Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:31:25
|
Bid
07/20/2026 -
20:34:54
|
Bid Volume |
Ask
07/20/2026 -
21:29:45
|
Ask Volume |
|---|---|---|---|---|
|
85.73
+0.18
(
+0.21% )
|
0.00
|
301 |
0.00
|
945 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 18:05 | 158 | 85.72 |
| 07/20/2026 18:04 | 19 | 85.72 |
| 07/20/2026 17:31 | 921 | 85.73 |
| 07/20/2026 17:31 | 176 | 85.73 |
| 07/20/2026 17:31 | 331 | 85.73 |
| 07/20/2026 17:31 | 961 | 85.73 |
| 07/20/2026 17:31 | 279 | 85.73 |
| 07/20/2026 17:31 | 1491 | 85.73 |
| 07/20/2026 17:31 | 1319 | 85.73 |
| 07/20/2026 17:31 | 142 | 85.73 |
| 07/20/2026 17:31 | 450 | 85.73 |
| 07/20/2026 17:31 | 349 | 85.73 |
| 07/20/2026 17:31 | 664 | 85.73 |
| 07/20/2026 17:31 | 479 | 85.73 |
| 07/20/2026 17:31 | 928 | 85.73 |
| 07/20/2026 17:31 | 983 | 85.73 |
| 07/20/2026 17:31 | 245 | 85.73 |
| 07/20/2026 17:31 | 1619 | 85.73 |
| 07/20/2026 17:31 | 2388 | 85.73 |
| 07/20/2026 17:31 | 1500 | 85.73 |
| 07/20/2026 17:31 | 2129 | 85.73 |
| 07/20/2026 17:31 | 8 | 85.73 |
| 07/20/2026 17:31 | 776 | 85.73 |
| 07/20/2026 17:31 | 703 | 85.73 |
| 07/20/2026 17:31 | 563 | 85.73 |
| 07/20/2026 17:31 | 50 | 85.73 |
| 07/20/2026 17:31 | 875 | 85.73 |
| 07/20/2026 17:31 | 192 | 85.73 |
| 07/20/2026 17:31 | 28 | 85.73 |
| 07/20/2026 17:31 | 5 | 85.73 |
| 07/20/2026 17:31 | 500 | 85.73 |
| 07/20/2026 17:31 | 181 | 85.73 |
| 07/20/2026 17:31 | 3932 | 85.73 |
| 07/20/2026 17:31 | 2358 | 85.73 |
| 07/20/2026 17:31 | 363 | 85.73 |
| 07/20/2026 17:31 | 1327 | 85.73 |
| 07/20/2026 17:31 | 3120 | 85.73 |
| 07/20/2026 17:31 | 879 | 85.73 |
| 07/20/2026 17:31 | 89 | 85.73 |
| 07/20/2026 17:31 | 3722 | 85.73 |
| 07/20/2026 17:31 | 574 | 85.73 |
| 07/20/2026 17:31 | 684 | 85.73 |
| 07/20/2026 17:31 | 623 | 85.73 |
| 07/20/2026 17:31 | 194 | 85.73 |
| 07/20/2026 17:31 | 2012 | 85.73 |
| 07/20/2026 17:31 | 2194 | 85.73 |
| 07/20/2026 17:31 | 264 | 85.73 |
| 07/20/2026 17:31 | 1943 | 85.73 |
| 07/20/2026 17:31 | 1694 | 85.73 |
| 07/20/2026 17:31 | 1522 | 85.73 |
| 07/20/2026 17:31 | 377 | 85.73 |
| 07/20/2026 17:31 | 488 | 85.73 |
| 07/20/2026 17:31 | 503 | 85.73 |
| 07/20/2026 17:31 | 427 | 85.73 |
| 07/20/2026 17:31 | 306 | 85.73 |
| 07/20/2026 17:31 | 214 | 85.73 |
| 07/20/2026 17:31 | 628 | 85.73 |
| 07/20/2026 17:31 | 302 | 85.73 |
| 07/20/2026 17:31 | 356 | 85.73 |
| 07/20/2026 17:31 | 208 | 85.73 |
| 07/20/2026 17:31 | 701 | 85.73 |
| 07/20/2026 17:31 | 322 | 85.73 |
| 07/20/2026 17:31 | 211 | 85.73 |
| 07/20/2026 17:31 | 725 | 85.73 |
| 07/20/2026 17:31 | 267 | 85.73 |
| 07/20/2026 17:31 | 190 | 85.73 |
| 07/20/2026 17:31 | 1194 | 85.73 |
| 07/20/2026 17:31 | 1231 | 85.73 |
| 07/20/2026 17:31 | 257 | 85.73 |
| 07/20/2026 17:31 | 62 | 85.73 |
| 07/20/2026 17:31 | 100 | 85.73 |
| 07/20/2026 17:31 | 1289 | 85.73 |
| 07/20/2026 17:31 | 2294 | 85.73 |
| 07/20/2026 17:31 | 2001 | 85.73 |
| 07/20/2026 17:31 | 1493 | 85.73 |
| 07/20/2026 17:31 | 160 | 85.73 |
| 07/20/2026 17:31 | 398 | 85.73 |
| 07/20/2026 17:31 | 1999 | 85.73 |
| 07/20/2026 17:31 | 1059 | 85.73 |
| 07/20/2026 17:31 | 3627 | 85.73 |
| 07/20/2026 17:31 | 332 | 85.73 |
| 07/20/2026 17:31 | 1172 | 85.73 |
| 07/20/2026 17:31 | 1431 | 85.73 |
| 07/20/2026 17:31 | 1249 | 85.73 |
| 07/20/2026 17:31 | 500 | 85.73 |
| 07/20/2026 17:31 | 823 | 85.73 |
| 07/20/2026 17:31 | 853 | 85.73 |
| 07/20/2026 17:31 | 100 | 85.73 |
| 07/20/2026 17:31 | 3716 | 85.73 |
| 07/20/2026 17:31 | 158 | 85.73 |
| 07/20/2026 17:31 | 2460 | 85.73 |
| 07/20/2026 17:31 | 2146 | 85.73 |
| 07/20/2026 17:31 | 904 | 85.73 |
| 07/20/2026 17:31 | 53 | 85.73 |
| 07/20/2026 17:31 | 665 | 85.73 |
| 07/20/2026 17:31 | 271 | 85.73 |
| 07/20/2026 17:31 | 487 | 85.73 |
| 07/20/2026 17:31 | 10065 | 85.73 |
| 07/20/2026 17:31 | 128 | 85.73 |
| 07/20/2026 17:31 | 18 | 85.73 |
| 07/20/2026 17:31 | 142 | 85.73 |
| 07/20/2026 17:31 | 4917 | 85.73 |
| 07/20/2026 17:31 | 193 | 85.73 |
| 07/20/2026 17:31 | 277 | 85.73 |
| 07/20/2026 17:31 | 5701 | 85.73 |
| 07/20/2026 17:31 | 4136 | 85.73 |
| 07/20/2026 17:31 | 222 | 85.73 |
| 07/20/2026 17:31 | 3177 | 85.73 |
| 07/20/2026 17:31 | 70 | 85.73 |
| 07/20/2026 17:31 | 417 | 85.73 |
| 07/20/2026 17:31 | 1911 | 85.73 |
| 07/20/2026 17:31 | 2191 | 85.73 |
| 07/20/2026 17:31 | 128 | 85.73 |
| 07/20/2026 17:31 | 1303 | 85.73 |
| 07/20/2026 17:31 | 147 | 85.73 |
| 07/20/2026 17:31 | 86 | 85.73 |
| 07/20/2026 17:31 | 578 | 85.73 |
| 07/20/2026 17:31 | 63 | 85.73 |
| 07/20/2026 17:31 | 10541 | 85.73 |
| 07/20/2026 17:31 | 437 | 85.73 |
| 07/20/2026 17:31 | 33 | 85.73 |
| 07/20/2026 17:31 | 4050 | 85.73 |
| 07/20/2026 17:31 | 500 | 85.73 |
| 07/20/2026 17:31 | 1000 | 85.73 |
| 07/20/2026 17:31 | 70 | 85.73 |
| 07/20/2026 17:31 | 100 | 85.73 |
| 07/20/2026 17:31 | 50 | 85.73 |
| 07/20/2026 17:31 | 1481 | 85.73 |
| 07/20/2026 17:31 | 1292 | 85.73 |
| 07/20/2026 17:31 | 331 | 85.73 |
| 07/20/2026 17:31 | 11 | 85.73 |
| 07/20/2026 17:31 | 2343 | 85.73 |
| 07/20/2026 17:31 | 2044 | 85.73 |
| 07/20/2026 17:31 | 128 | 85.73 |
| 07/20/2026 17:31 | 6 | 85.73 |
| 07/20/2026 17:31 | 1730 | 85.73 |
| 07/20/2026 17:31 | 1301 | 85.73 |
| 07/20/2026 17:31 | 2003 | 85.73 |
| 07/20/2026 17:31 | 2296 | 85.73 |
| 07/20/2026 17:31 | 178 | 85.73 |
| 07/20/2026 17:31 | 567 | 85.73 |
| 07/20/2026 17:31 | 2915 | 85.73 |
| 07/20/2026 17:31 | 128 | 85.73 |
| 07/20/2026 17:31 | 7 | 85.73 |
| 07/20/2026 17:31 | 1351 | 85.73 |
| 07/20/2026 17:31 | 1723 | 85.73 |
| 07/20/2026 17:31 | 332 | 85.73 |
| 07/20/2026 17:31 | 238 | 85.73 |
| 07/20/2026 17:31 | 1976 | 85.73 |
| 07/20/2026 17:31 | 350 | 85.73 |
| 07/20/2026 17:31 | 61 | 85.73 |
| 07/20/2026 17:31 | 322 | 85.73 |
| 07/20/2026 17:31 | 142 | 85.73 |
| 07/20/2026 17:31 | 933 | 85.73 |
| 07/20/2026 17:31 | 266 | 85.73 |
| 07/20/2026 17:31 | 193 | 85.73 |
| 07/20/2026 17:31 | 814 | 85.73 |
| 07/20/2026 17:31 | 12728 | 85.73 |
| 07/20/2026 17:31 | 500 | 85.73 |
| 07/20/2026 17:31 | 11 | 85.73 |
| 07/20/2026 17:31 | 805 | 85.73 |
| 07/20/2026 17:31 | 546 | 85.73 |
| 07/20/2026 17:31 | 7 | 85.73 |
| 07/20/2026 17:31 | 50 | 85.73 |
| 07/20/2026 17:31 | 55 | 85.73 |
| 07/20/2026 17:31 | 1310 | 85.73 |
| 07/20/2026 17:31 | 100 | 85.73 |
| 07/20/2026 17:31 | 100 | 85.73 |
| 07/20/2026 17:31 | 5 | 85.73 |
| 07/20/2026 17:31 | 9532 | 85.73 |
| 07/20/2026 17:31 | 540 | 85.73 |
| 07/20/2026 17:31 | 7505 | 85.73 |
| 07/20/2026 17:31 | 8912 | 85.73 |
| 07/20/2026 17:31 | 615 | 85.73 |
| 07/20/2026 17:31 | 3431 | 85.73 |
| 07/20/2026 17:31 | 1730 | 85.73 |
| 07/20/2026 17:31 | 2031 | 85.73 |
| 07/20/2026 17:31 | 528 | 85.73 |
| 07/20/2026 17:31 | 1225 | 85.73 |
| 07/20/2026 17:31 | 1041 | 85.73 |
| 07/20/2026 17:31 | 1114 | 85.73 |
| 07/20/2026 17:31 | 2541 | 85.73 |
| 07/20/2026 17:31 | 10450 | 85.73 |
| 07/20/2026 17:31 | 3595 | 85.73 |
| 07/20/2026 17:31 | 3476 | 85.73 |
| 07/20/2026 17:31 | 6260 | 85.73 |
| 07/20/2026 17:31 | 792 | 85.73 |
| 07/20/2026 17:31 | 594 | 85.73 |
| 07/20/2026 17:31 | 87 | 85.73 |
| 07/20/2026 17:31 | 332 | 85.73 |
| 07/20/2026 17:31 | 28 | 85.73 |
| 07/20/2026 17:31 | 11 | 85.73 |
| 07/20/2026 17:31 | 302 | 85.73 |
| 07/20/2026 17:31 | 2418 | 85.73 |
| 07/20/2026 17:31 | 4157 | 85.73 |
| 07/20/2026 17:31 | 9532 | 85.73 |
| 07/20/2026 17:31 | 100 | 85.73 |
| 07/20/2026 17:31 | 129 | 85.73 |
| 07/20/2026 17:31 | 7 | 85.73 |
| 07/20/2026 17:31 | 822 | 85.73 |
| 07/20/2026 17:31 | 942 | 85.73 |
| 07/20/2026 17:31 | 2701 | 85.73 |
| 07/20/2026 17:31 | 6005 | 85.73 |
| 07/20/2026 17:31 | 1070 | 85.73 |
| 07/20/2026 17:31 | 206 | 85.73 |
| 07/20/2026 17:31 | 727 | 85.73 |
| 07/20/2026 17:31 | 236 | 85.73 |
| 07/20/2026 17:31 | 62 | 85.73 |
| 07/20/2026 17:31 | 57 | 85.73 |
| 07/20/2026 17:31 | 86 | 85.73 |
| 07/20/2026 17:31 | 128 | 85.73 |
| 07/20/2026 17:31 | 11 | 85.73 |
| 07/20/2026 17:31 | 48 | 85.73 |
| 07/20/2026 17:31 | 85 | 85.73 |
| 07/20/2026 17:31 | 14 | 85.73 |
| 07/20/2026 17:31 | 10 | 85.73 |
| 07/20/2026 17:31 | 1304 | 85.73 |
| 07/20/2026 17:31 | 123 | 85.73 |
| 07/20/2026 17:31 | 26 | 85.73 |
| 07/20/2026 17:31 | 1715 | 85.73 |
| 07/20/2026 17:31 | 3930 | 85.73 |
| 07/20/2026 17:31 | 128 | 85.73 |
| 07/20/2026 17:31 | 9532 | 85.73 |
| 07/20/2026 17:31 | 1090 | 85.73 |
| 07/20/2026 17:31 | 1249 | 85.73 |
| 07/20/2026 17:31 | 2000 | 85.73 |
| 07/20/2026 17:31 | 18 | 85.73 |
| 07/20/2026 17:31 | 6159 | 85.73 |
| 07/20/2026 17:31 | 7061 | 85.73 |
| 07/20/2026 17:31 | 331 | 85.73 |
| 07/20/2026 17:31 | 705 | 85.73 |
| 07/20/2026 17:31 | 6046 | 85.73 |
| 07/20/2026 17:31 | 615 | 85.73 |
| 07/20/2026 17:31 | 61 | 85.73 |
| 07/20/2026 17:31 | 9532 | 85.73 |
| 07/20/2026 17:31 | 2520 | 85.73 |
| 07/20/2026 17:31 | 4837 | 85.73 |
| 07/20/2026 17:31 | 2889 | 85.73 |
| 07/20/2026 17:31 | 6045 | 85.73 |
| 07/20/2026 17:31 | 736 | 85.73 |
| 07/20/2026 17:31 | 642 | 85.73 |
| 07/20/2026 17:31 | 22 | 85.73 |
| 07/20/2026 17:31 | 1180 | 85.73 |
| 07/20/2026 17:31 | 1353 | 85.73 |
| 07/20/2026 17:31 | 29 | 85.73 |
| 07/20/2026 17:31 | 55 | 85.73 |
| 07/20/2026 17:31 | 48 | 85.73 |
| 07/20/2026 17:31 | 2302 | 85.73 |
| 07/20/2026 17:31 | 2008 | 85.73 |
| 07/20/2026 17:31 | 332 | 85.73 |
| 07/20/2026 17:31 | 2131 | 85.73 |
| 07/20/2026 17:31 | 1859 | 85.73 |
| 07/20/2026 17:31 | 1990 | 85.73 |
| 07/20/2026 17:31 | 1736 | 85.73 |
| 07/20/2026 17:31 | 2272 | 85.73 |
| 07/20/2026 17:31 | 351 | 85.73 |
| 07/20/2026 17:31 | 177 | 85.73 |
| 07/20/2026 17:31 | 49 | 85.73 |
| 07/20/2026 17:31 | 163 | 85.73 |
| 07/20/2026 17:31 | 1233 | 85.73 |
| 07/20/2026 17:31 | 1414 | 85.73 |
| 07/20/2026 17:31 | 3286 | 85.73 |
| 07/20/2026 17:31 | 13738 | 85.73 |
| 07/20/2026 17:31 | 49 | 85.73 |
| 07/20/2026 17:31 | 2512 | 85.73 |
| 07/20/2026 17:31 | 1439 | 85.73 |
| 07/20/2026 17:31 | 7842 | 85.73 |
| 07/20/2026 17:31 | 8097 | 85.73 |
| 07/20/2026 17:31 | 331 | 85.73 |
| 07/20/2026 17:31 | 3932 | 85.73 |
| 07/20/2026 17:31 | 823 | 85.73 |
| 07/20/2026 17:31 | 65610 | 85.73 |
| 07/20/2026 17:31 | 7601 | 85.73 |
| 07/20/2026 17:31 | 13535 | 85.73 |
| 07/20/2026 17:31 | 83 | 85.73 |
| 07/20/2026 17:31 | 1070 | 85.73 |
| 07/20/2026 17:31 | 1322 | 85.73 |
| 07/20/2026 17:31 | 2361 | 85.73 |
| 07/20/2026 17:31 | 2059 | 85.73 |
| 07/20/2026 17:31 | 332 | 85.73 |
| 07/20/2026 17:31 | 80 | 85.73 |
| 07/20/2026 17:31 | 176 | 85.73 |
| 07/20/2026 17:31 | 2912 | 85.73 |
| 07/20/2026 17:31 | 2586 | 85.73 |
| 07/20/2026 17:31 | 1340 | 85.73 |
| 07/20/2026 17:31 | 5667 | 85.73 |
| 07/20/2026 17:31 | 1200 | 85.73 |
| 07/20/2026 17:31 | 473 | 85.73 |
| 07/20/2026 17:31 | 2951 | 85.73 |
| 07/20/2026 17:31 | 8417 | 85.73 |
| 07/20/2026 17:31 | 18591 | 85.73 |
| 07/20/2026 17:31 | 18591 | 85.73 |
| 07/20/2026 17:31 | 163 | 85.73 |
| 07/20/2026 17:31 | 474 | 85.73 |
| 07/20/2026 17:31 | 910 | 85.73 |
| 07/20/2026 17:31 | 8592 | 85.73 |
| 07/20/2026 17:31 | 4999 | 85.73 |
| 07/20/2026 17:31 | 381 | 85.73 |
| 07/20/2026 17:31 | 177 | 85.73 |
| 07/20/2026 17:31 | 473 | 85.73 |
| 07/20/2026 17:31 | 3145 | 85.73 |
| 07/20/2026 17:31 | 929 | 85.73 |
| 07/20/2026 17:31 | 474 | 85.73 |
| 07/20/2026 17:31 | 177 | 85.73 |
| 07/20/2026 17:31 | 474 | 85.73 |
| 07/20/2026 17:31 | 176 | 85.73 |
| 07/20/2026 17:31 | 2103 | 85.73 |
| 07/20/2026 17:31 | 473 | 85.73 |
| 07/20/2026 17:31 | 13605 | 85.73 |
| 07/20/2026 17:31 | 4847 | 85.73 |
| 07/20/2026 17:31 | 1207 | 85.73 |
| 07/20/2026 17:31 | 190 | 85.73 |
| 07/20/2026 17:31 | 84 | 85.73 |
| 07/20/2026 17:31 | 1908 | 85.73 |
| 07/20/2026 17:31 | 14878 | 85.73 |
| 07/20/2026 17:31 | 77 | 85.73 |
| 07/20/2026 17:31 | 26 | 85.73 |
| 07/20/2026 17:31 | 122 | 85.73 |
| 07/20/2026 17:31 | 834 | 85.73 |
| 07/20/2026 17:31 | 3891 | 85.73 |
| 07/20/2026 17:31 | 3379 | 85.73 |
| 07/20/2026 17:31 | 177 | 85.73 |
| 07/20/2026 17:31 | 1231 | 85.73 |
| 07/20/2026 17:31 | 177 | 85.73 |
| 07/20/2026 17:31 | 620 | 85.73 |
| 07/20/2026 17:31 | 387 | 85.73 |
| 07/20/2026 17:31 | 163 | 85.73 |
| 07/20/2026 17:31 | 3234 | 85.73 |
| 07/20/2026 17:31 | 2168 | 85.73 |
| 07/20/2026 17:31 | 351 | 85.73 |
| 07/20/2026 17:31 | 176 | 85.73 |
| 07/20/2026 17:31 | 4097 | 85.73 |
| 07/20/2026 17:31 | 870 | 85.73 |
| 07/20/2026 17:31 | 31025 | 85.73 |
| 07/20/2026 17:31 | 574 | 85.73 |
| 07/20/2026 17:31 | 1999 | 85.73 |
| 07/20/2026 17:31 | 1048 | 85.73 |
| 07/20/2026 17:31 | 177 | 85.73 |
| 07/20/2026 17:31 | 2513 | 85.73 |
| 07/20/2026 17:31 | 2513 | 85.73 |
| 07/20/2026 17:31 | 2513 | 85.73 |
| 07/20/2026 17:31 | 2513 | 85.73 |
| 07/20/2026 17:31 | 2513 | 85.73 |
| 07/20/2026 17:31 | 2513 | 85.73 |
| 07/20/2026 17:31 | 2150 | 85.73 |
| 07/20/2026 17:31 | 363 | 85.73 |
| 07/20/2026 17:31 | 1192 | 85.73 |
| 07/20/2026 17:31 | 2669 | 85.73 |
| 07/20/2026 17:31 | 2511 | 85.73 |
| 07/20/2026 17:31 | 2512 | 85.73 |
| 07/20/2026 17:31 | 360 | 85.73 |
| 07/20/2026 17:31 | 519 | 85.73 |
| 07/20/2026 17:31 | 1846 | 85.73 |
| 07/20/2026 17:31 | 61 | 85.73 |
| 07/20/2026 17:31 | 1576 | 85.73 |
| 07/20/2026 17:31 | 2370 | 85.73 |
| 07/20/2026 17:31 | 37 | 85.73 |
| 07/20/2026 17:31 | 8391 | 85.73 |
| 07/20/2026 17:31 | 17144 | 85.73 |
| 07/20/2026 17:31 | 4465 | 85.73 |
| 07/20/2026 17:31 | 37 | 85.73 |
| 07/20/2026 17:31 | 880 | 85.73 |
| 07/20/2026 17:31 | 515 | 85.73 |
| 07/20/2026 17:31 | 142 | 85.73 |
| 07/20/2026 17:31 | 20383 | 85.73 |
| 07/20/2026 17:31 | 792 | 85.73 |
| 07/20/2026 17:31 | 174 | 85.73 |
| 07/20/2026 17:31 | 236 | 85.73 |
| 07/20/2026 17:31 | 146 | 85.73 |
| 07/20/2026 17:31 | 3598 | 85.73 |
| 07/20/2026 17:31 | 36821 | 85.73 |
| 07/20/2026 17:31 | 4275 | 85.73 |
| 07/20/2026 17:31 | 3545 | 85.73 |
| 07/20/2026 17:31 | 1847 | 85.73 |
| 07/20/2026 17:31 | 7247 | 85.73 |
| 07/20/2026 17:31 | 573 | 85.73 |
| 07/20/2026 17:31 | 516 | 85.73 |
| 07/20/2026 17:31 | 1 | 85.73 |
| 07/20/2026 17:31 | 42 | 85.73 |
| 07/20/2026 17:31 | 450 | 85.73 |
| 07/20/2026 17:31 | 2752 | 85.73 |
| 07/20/2026 17:31 | 4 | 85.73 |
| 07/20/2026 17:31 | 4959 | 85.73 |
| 07/20/2026 17:31 | 835 | 85.73 |
| 07/20/2026 17:31 | 8020 | 85.73 |
| 07/20/2026 17:31 | 171 | 85.73 |
| 07/20/2026 17:31 | 66 | 85.73 |
| 07/20/2026 17:31 | 38 | 85.73 |
| 07/20/2026 17:31 | 15713 | 85.73 |
| 07/20/2026 17:31 | 1054 | 85.73 |
| 07/20/2026 17:31 | 6077 | 85.73 |
| 07/20/2026 17:31 | 16868 | 85.73 |
| 07/20/2026 17:31 | 1090 | 85.73 |
| 07/20/2026 17:31 | 6560 | 85.73 |
| 07/20/2026 17:31 | 936 | 85.73 |
| 07/20/2026 17:31 | 324 | 85.73 |
| 07/20/2026 17:31 | 789 | 85.73 |
| 07/20/2026 17:31 | 1 | 85.73 |
| 07/20/2026 17:31 | 2 | 85.73 |
| 07/20/2026 17:31 | 4 | 85.73 |
| 07/20/2026 17:31 | 5 | 85.73 |
| 07/20/2026 17:31 | 18 | 85.73 |
| 07/20/2026 17:31 | 18 | 85.73 |
| 07/20/2026 17:31 | 18 | 85.73 |
| 07/20/2026 17:31 | 29 | 85.73 |
| 07/20/2026 17:31 | 30 | 85.73 |
| 07/20/2026 17:31 | 43 | 85.73 |
| 07/20/2026 17:31 | 60 | 85.73 |
| 07/20/2026 17:31 | 67 | 85.73 |
| 07/20/2026 17:31 | 118 | 85.73 |
| 07/20/2026 17:31 | 121 | 85.73 |
| 07/20/2026 17:31 | 128 | 85.73 |
| 07/20/2026 17:31 | 807 | 85.73 |
| 07/20/2026 17:31 | 571 | 85.73 |
| 07/20/2026 17:31 | 100 | 85.73 |
| 07/20/2026 17:31 | 47281 | 85.73 |
| 07/20/2026 17:31 | 4592 | 85.73 |
| 07/20/2026 17:31 | 18 | 85.73 |
| 07/20/2026 17:31 | 11372 | 85.73 |
| 07/20/2026 17:31 | 385 | 85.73 |
| 07/20/2026 17:31 | 2401 | 85.73 |
| 07/20/2026 17:31 | 528 | 85.73 |
| 07/20/2026 17:31 | 5185 | 85.73 |
| 07/20/2026 17:31 | 41886 | 85.73 |
| 07/20/2026 17:31 | 1552 | 85.73 |
| 07/20/2026 17:31 | 96 | 85.73 |
| 07/20/2026 17:31 | 276 | 85.73 |
| 07/20/2026 17:31 | 3450 | 85.73 |
| 07/20/2026 17:31 | 3311 | 85.73 |
| 07/20/2026 17:31 | 25000 | 85.73 |
| 07/20/2026 17:31 | 690 | 85.73 |
| 07/20/2026 17:31 | 1126 | 85.73 |
| 07/20/2026 17:31 | 15 | 85.73 |
| 07/20/2026 17:31 | 87225 | 85.73 |
| 07/20/2026 17:31 | 7 | 85.73 |
| 07/20/2026 17:31 | 46331 | 85.73 |
| 07/20/2026 17:31 | 46330 | 85.73 |
| 07/20/2026 17:31 | 1775 | 85.73 |
| 07/20/2026 17:31 | 14304 | 85.73 |
| 07/20/2026 17:31 | 1593 | 85.73 |
| 07/20/2026 17:31 | 2004 | 85.73 |
| 07/20/2026 17:31 | 625 | 85.73 |
| 07/20/2026 17:31 | 12598 | 85.73 |
| 07/20/2026 17:31 | 6146 | 85.73 |
| 07/20/2026 17:31 | 12790 | 85.73 |
| 07/20/2026 17:31 | 16731 | 85.73 |
| 07/20/2026 17:31 | 1006 | 85.73 |
| 07/20/2026 17:31 | 7483 | 85.73 |
| 07/20/2026 17:31 | 155 | 85.73 |
| 07/20/2026 17:31 | 80 | 85.73 |
| 07/20/2026 17:31 | 413 | 85.73 |
| 07/20/2026 17:31 | 19362 | 85.73 |
| 07/20/2026 17:31 | 51570 | 85.73 |
| 07/20/2026 17:31 | 6468 | 85.73 |
| 07/20/2026 17:31 | 7700 | 85.73 |
| 07/20/2026 17:31 | 33977 | 85.73 |
| 07/20/2026 17:31 | 377 | 85.73 |
| 07/20/2026 17:31 | 8 | 85.73 |
| 07/20/2026 17:31 | 149 | 85.73 |
| 07/20/2026 17:31 | 4920 | 85.73 |
| 07/20/2026 17:31 | 251 | 85.73 |
| 07/20/2026 17:31 | 8677 | 85.73 |
| 07/20/2026 17:31 | 3250 | 85.73 |
| 07/20/2026 17:31 | 1 | 85.73 |
| 07/20/2026 17:31 | 1487 | 85.73 |
| 07/20/2026 17:31 | 3400 | 85.73 |
| 07/20/2026 17:31 | 14 | 85.73 |
| 07/20/2026 17:31 | 16114 | 85.73 |
| 07/20/2026 17:31 | 1860 | 85.73 |
| 07/20/2026 17:31 | 86 | 85.73 |
| 07/20/2026 17:31 | 578 | 85.73 |
| 07/20/2026 17:31 | 290 | 85.73 |
| 07/20/2026 17:31 | 114 | 85.73 |
| 07/20/2026 17:31 | 100 | 85.73 |
| 07/20/2026 17:31 | 102 | 85.73 |
| 07/20/2026 17:31 | 2529 | 85.73 |
| 07/20/2026 17:31 | 115 | 85.73 |
| 07/20/2026 17:31 | 127 | 85.73 |
| 07/20/2026 17:31 | 7089 | 85.73 |
| 07/20/2026 17:31 | 547 | 85.73 |
| 07/20/2026 17:31 | 214 | 85.73 |
| 07/20/2026 17:31 | 1187 | 85.73 |
| 07/20/2026 17:31 | 149 | 85.73 |
| 07/20/2026 17:31 | 42 | 85.73 |
| 07/20/2026 17:31 | 44 | 85.73 |
| 07/20/2026 17:31 | 131 | 85.73 |
| 07/20/2026 17:31 | 2826 | 85.73 |
| 07/20/2026 17:31 | 1335 | 85.73 |
| 07/20/2026 17:31 | 1715 | 85.73 |
| 07/20/2026 17:31 | 1213 | 85.73 |
| 07/20/2026 17:31 | 1261 | 85.73 |
| 07/20/2026 17:31 | 2680 | 85.73 |
| 07/20/2026 17:31 | 139 | 85.73 |
| 07/20/2026 17:31 | 843 | 85.73 |
| 07/20/2026 17:31 | 921 | 85.73 |
| 07/20/2026 17:31 | 3000 | 85.73 |
| 07/20/2026 17:31 | 10000 | 85.73 |
| 07/20/2026 17:31 | 2300 | 85.73 |
| 07/20/2026 17:31 | 100 | 85.73 |
| 07/20/2026 17:31 | 394 | 85.73 |
| 07/20/2026 17:31 | 95 | 85.73 |
| 07/20/2026 17:31 | 1631 | 85.73 |
| 07/20/2026 17:31 | 954 | 85.73 |
| 07/20/2026 17:31 | 1400 | 85.73 |
| 07/20/2026 17:31 | 3127 | 85.73 |
| 07/20/2026 17:31 | 3474 | 85.73 |
| 07/20/2026 17:31 | 6601 | 85.73 |
| 07/20/2026 17:31 | 1076 | 85.73 |
| 07/20/2026 17:31 | 426 | 85.73 |
| 07/20/2026 17:31 | 928 | 85.73 |
| 07/20/2026 17:31 | 897 | 85.73 |
| 07/20/2026 17:31 | 42 | 85.73 |
| 07/20/2026 17:31 | 42 | 85.73 |
| 07/20/2026 17:31 | 126 | 85.73 |
| 07/20/2026 17:31 | 2056 | 85.73 |
| 07/20/2026 17:31 | 13178 | 85.73 |
| 07/20/2026 17:31 | 11556 | 85.73 |
| 07/20/2026 17:31 | 10405 | 85.73 |
| 07/20/2026 17:31 | 60723 | 85.73 |
| 07/20/2026 17:31 | 3854 | 85.73 |
| 07/20/2026 17:31 | 99 | 85.73 |
| 07/20/2026 17:31 | 100 | 85.73 |
| 07/20/2026 17:31 | 205 | 85.73 |
| 07/20/2026 17:31 | 95 | 85.73 |
| 07/20/2026 17:31 | 1548 | 85.73 |
| 07/20/2026 17:31 | 253 | 85.73 |
| 07/20/2026 17:31 | 5807 | 85.73 |
| 07/20/2026 17:31 | 936 | 85.73 |
| 07/20/2026 17:31 | 267 | 85.73 |
| 07/20/2026 17:31 | 40 | 85.73 |
| 07/20/2026 17:31 | 507 | 85.73 |
| 07/20/2026 17:31 | 1808 | 85.73 |
| 07/20/2026 17:31 | 241 | 85.73 |
| 07/20/2026 17:31 | 290 | 85.73 |
| 07/20/2026 17:31 | 169 | 85.73 |
| 07/20/2026 17:31 | 10 | 85.73 |
| 07/20/2026 17:31 | 27 | 85.73 |
| 07/20/2026 17:31 | 3 | 85.73 |
| 07/20/2026 17:31 | 18 | 85.73 |
| 07/20/2026 17:31 | 754 | 85.73 |
| 07/20/2026 17:31 | 101 | 85.73 |
| 07/20/2026 17:31 | 175 | 85.73 |
| 07/20/2026 17:31 | 40 | 85.73 |
| 07/20/2026 17:31 | 34 | 85.73 |
| 07/20/2026 17:31 | 46 | 85.73 |
| 07/20/2026 17:31 | 481 | 85.73 |
| 07/20/2026 17:19 | 253 | 85.52 |
| 07/20/2026 17:19 | 15 | 85.53 |
| 07/20/2026 17:19 | 251 | 85.52 |
| 07/20/2026 17:19 | 59 | 85.53 |
| 07/20/2026 17:19 | 136 | 85.52 |
| 07/20/2026 17:19 | 100 | 85.52 |
| 07/20/2026 17:19 | 56 | 85.52 |
| 07/20/2026 17:19 | 80 | 85.52 |
| 07/20/2026 17:19 | 125 | 85.51 |
| 07/20/2026 17:19 | 136 | 85.51 |
| 07/20/2026 17:19 | 136 | 85.51 |
| 07/20/2026 17:19 | 123 | 85.51 |
| 07/20/2026 17:19 | 4 | 85.50 |
| 07/20/2026 17:19 | 39 | 85.50 |
| 07/20/2026 17:19 | 11 | 85.51 |
| 07/20/2026 17:19 | 55 | 85.51 |
| 07/20/2026 17:19 | 1 | 85.51 |
| 07/20/2026 17:19 | 358 | 85.51 |
| 07/20/2026 17:19 | 102 | 85.51 |
| 07/20/2026 17:19 | 51 | 85.50 |
| 07/20/2026 17:19 | 101 | 85.50 |
| 07/20/2026 17:19 | 170 | 85.49 |
| 07/20/2026 17:19 | 145 | 85.49 |
| 07/20/2026 17:19 | 160 | 85.48 |
| 07/20/2026 17:19 | 81 | 85.47 |
| 07/20/2026 17:19 | 9 | 85.47 |
| 07/20/2026 17:19 | 126 | 85.47 |
| 07/20/2026 17:19 | 136 | 85.47 |
| 07/20/2026 17:19 | 150 | 85.47 |
| 07/20/2026 17:19 | 165 | 85.47 |
| 07/20/2026 17:19 | 98 | 85.46 |
| 07/20/2026 17:19 | 242 | 85.46 |
| 07/20/2026 17:19 | 72 | 85.46 |
| 07/20/2026 17:19 | 27 | 85.46 |
| 07/20/2026 17:19 | 65 | 85.46 |
| 07/20/2026 17:18 | 150 | 85.47 |
| 07/20/2026 17:18 | 110 | 85.47 |
| 07/20/2026 17:18 | 153 | 85.46 |
| 07/20/2026 17:18 | 136 | 85.46 |
| 07/20/2026 17:18 | 231 | 85.46 |
| 07/20/2026 17:18 | 290 | 85.46 |
| 07/20/2026 17:18 | 72 | 85.46 |
| 07/20/2026 17:18 | 89 | 85.46 |
| 07/20/2026 17:18 | 153 | 85.45 |
| 07/20/2026 17:18 | 96 | 85.45 |
| 07/20/2026 17:18 | 16 | 85.45 |
| 07/20/2026 17:18 | 190 | 85.45 |
| 07/20/2026 17:18 | 17 | 85.45 |
| 07/20/2026 17:18 | 59 | 85.45 |
| 07/20/2026 17:18 | 93 | 85.45 |
| 07/20/2026 17:18 | 3 | 85.45 |
| 07/20/2026 17:18 | 95 | 85.45 |
| 07/20/2026 17:18 | 24 | 85.44 |
| 07/20/2026 17:18 | 93 | 85.44 |
| 07/20/2026 17:18 | 155 | 85.44 |
| 07/20/2026 17:18 | 85 | 85.44 |
| 07/20/2026 17:18 | 60 | 85.44 |
| 07/20/2026 17:18 | 458 | 85.44 |
| 07/20/2026 17:18 | 76 | 85.44 |
| 07/20/2026 17:18 | 124 | 85.44 |
| 07/20/2026 17:18 | 174 | 85.44 |
| 07/20/2026 17:18 | 10 | 85.45 |
| 07/20/2026 17:18 | 32 | 85.45 |
| 07/20/2026 17:18 | 519 | 85.45 |
| 07/20/2026 17:18 | 232 | 85.45 |
| 07/20/2026 17:18 | 150 | 85.45 |
| 07/20/2026 17:18 | 36 | 85.45 |
| 07/20/2026 17:18 | 5 | 85.46 |
| 07/20/2026 17:18 | 10 | 85.46 |
| 07/20/2026 17:18 | 78 | 85.46 |
| 07/20/2026 17:17 | 96 | 85.46 |
| 07/20/2026 17:17 | 162 | 85.46 |
| 07/20/2026 17:17 | 38 | 85.45 |
| 07/20/2026 17:17 | 90 | 85.45 |
| 07/20/2026 17:17 | 99 | 85.45 |
| 07/20/2026 17:17 | 147 | 85.45 |
| 07/20/2026 17:17 | 77 | 85.45 |
| 07/20/2026 17:17 | 170 | 85.46 |
| 07/20/2026 17:17 | 10 | 85.47 |
| 07/20/2026 17:17 | 3 | 85.47 |
| 07/20/2026 17:17 | 21 | 85.47 |
| 07/20/2026 17:17 | 84 | 85.47 |
| 07/20/2026 17:17 | 26 | 85.47 |
| 07/20/2026 17:17 | 34 | 85.47 |
| 07/20/2026 17:17 | 451 | 85.47 |
| 07/20/2026 17:17 | 7 | 85.47 |
| 07/20/2026 17:17 | 178 | 85.49 |
| 07/20/2026 17:17 | 1009 | 85.49 |
| 07/20/2026 17:17 | 123 | 85.50 |
| 07/20/2026 17:17 | 232 | 85.50 |
| 07/20/2026 17:17 | 38 | 85.50 |
| 07/20/2026 17:17 | 24 | 85.51 |
| 07/20/2026 17:17 | 231 | 85.51 |
| 07/20/2026 17:17 | 35 | 85.51 |
| 07/20/2026 17:17 | 772 | 85.51 |
| 07/20/2026 17:17 | 26 | 85.51 |
| 07/20/2026 17:17 | 77 | 85.52 |
| 07/20/2026 17:17 | 301 | 85.52 |
| 07/20/2026 17:17 | 103 | 85.52 |
| 07/20/2026 17:17 | 49 | 85.52 |
| 07/20/2026 17:17 | 21 | 85.52 |
| 07/20/2026 17:16 | 189 | 85.52 |
| 07/20/2026 17:16 | 55 | 85.52 |
| 07/20/2026 17:16 | 56 | 85.52 |
| 07/20/2026 17:16 | 72 | 85.52 |
| 07/20/2026 17:16 | 1 | 85.52 |
| 07/20/2026 17:16 | 310 | 85.52 |
| 07/20/2026 17:16 | 69 | 85.52 |
| 07/20/2026 17:16 | 67 | 85.52 |
| 07/20/2026 17:16 | 95 | 85.52 |
| 07/20/2026 17:16 | 48 | 85.52 |
| 07/20/2026 17:16 | 106 | 85.51 |
| 07/20/2026 17:16 | 26 | 85.50 |
| 07/20/2026 17:16 | 137 | 85.49 |
| 07/20/2026 17:16 | 116 | 85.49 |
| 07/20/2026 17:15 | 49 | 85.49 |
| 07/20/2026 17:15 | 35 | 85.48 |
| 07/20/2026 17:15 | 44 | 85.48 |
| 07/20/2026 17:15 | 223 | 85.48 |
| 07/20/2026 17:15 | 259 | 85.48 |
| 07/20/2026 17:15 | 29 | 85.48 |
| 07/20/2026 17:15 | 80 | 85.48 |
| 07/20/2026 17:15 | 51 | 85.48 |
| 07/20/2026 17:15 | 243 | 85.48 |
| 07/20/2026 17:15 | 146 | 85.48 |
| 07/20/2026 17:15 | 35 | 85.49 |
| 07/20/2026 17:15 | 280 | 85.48 |
| 07/20/2026 17:15 | 104 | 85.48 |
| 07/20/2026 17:15 | 1 | 85.48 |
| 07/20/2026 17:15 | 149 | 85.47 |
| 07/20/2026 17:14 | 6 | 85.46 |
| 07/20/2026 17:14 | 95 | 85.46 |
| 07/20/2026 17:14 | 45 | 85.46 |
| 07/20/2026 17:14 | 58 | 85.46 |
| 07/20/2026 17:14 | 23 | 85.46 |
| 07/20/2026 17:14 | 1 | 85.46 |
| 07/20/2026 17:14 | 47 | 85.46 |
| 07/20/2026 17:14 | 17 | 85.46 |
| 07/20/2026 17:14 | 78 | 85.46 |
| 07/20/2026 17:14 | 5 | 85.46 |
| 07/20/2026 17:14 | 3 | 85.46 |
| 07/20/2026 17:14 | 2 | 85.45 |
| 07/20/2026 17:14 | 160 | 85.45 |
| 07/20/2026 17:13 | 95 | 85.43 |
| 07/20/2026 17:13 | 65 | 85.43 |
| 07/20/2026 17:13 | 20 | 85.43 |
| 07/20/2026 17:13 | 168 | 85.43 |
| 07/20/2026 17:13 | 131 | 85.42 |
| 07/20/2026 17:13 | 85 | 85.41 |
| 07/20/2026 17:13 | 101 | 85.41 |
| 07/20/2026 17:13 | 125 | 85.41 |
| 07/20/2026 17:13 | 240 | 85.41 |
| 07/20/2026 17:13 | 3 | 85.41 |
| 07/20/2026 17:13 | 136 | 85.41 |
| 07/20/2026 17:13 | 126 | 85.41 |
| 07/20/2026 17:13 | 47 | 85.41 |
| 07/20/2026 17:13 | 180 | 85.42 |
| 07/20/2026 17:13 | 7 | 85.41 |
| 07/20/2026 17:13 | 13 | 85.41 |
| 07/20/2026 17:13 | 35 | 85.41 |
| 07/20/2026 17:13 | 89 | 85.41 |
| 07/20/2026 17:13 | 1 | 85.41 |
| 07/20/2026 17:13 | 74 | 85.41 |
| 07/20/2026 17:12 | 64 | 85.42 |
| 07/20/2026 17:12 | 254 | 85.42 |
| 07/20/2026 17:12 | 94 | 85.42 |
| 07/20/2026 17:12 | 84 | 85.42 |
| 07/20/2026 17:12 | 283 | 85.42 |
| 07/20/2026 17:12 | 145 | 85.42 |
| 07/20/2026 17:12 | 9 | 85.41 |
| 07/20/2026 17:12 | 48 | 85.41 |
| 07/20/2026 17:12 | 15 | 85.41 |
| 07/20/2026 17:12 | 459 | 85.41 |
| 07/20/2026 17:12 | 85 | 85.41 |
| 07/20/2026 17:12 | 20 | 85.40 |
| 07/20/2026 17:12 | 15 | 85.40 |
| 07/20/2026 17:12 | 75 | 85.40 |
| 07/20/2026 17:12 | 6 | 85.40 |
| 07/20/2026 17:12 | 62 | 85.40 |
| 07/20/2026 17:12 | 65 | 85.40 |
| 07/20/2026 17:12 | 118 | 85.40 |
| 07/20/2026 17:12 | 77 | 85.40 |
| 07/20/2026 17:12 | 118 | 85.40 |
| 07/20/2026 17:12 | 97 | 85.41 |
| 07/20/2026 17:12 | 57 | 85.40 |
| 07/20/2026 17:12 | 67 | 85.41 |
| 07/20/2026 17:12 | 59 | 85.41 |
| 07/20/2026 17:12 | 23 | 85.42 |
| 07/20/2026 17:12 | 67 | 85.42 |
| 07/20/2026 17:12 | 79 | 85.42 |
| 07/20/2026 17:12 | 39 | 85.42 |
| 07/20/2026 17:12 | 118 | 85.42 |
| 07/20/2026 17:12 | 3 | 85.41 |
| 07/20/2026 17:12 | 69 | 85.40 |
| 07/20/2026 17:12 | 100 | 85.40 |
| 07/20/2026 17:12 | 211 | 85.40 |
| 07/20/2026 17:12 | 96 | 85.40 |
| 07/20/2026 17:12 | 55 | 85.39 |
| 07/20/2026 17:12 | 108 | 85.39 |
| 07/20/2026 17:12 | 91 | 85.39 |
| 07/20/2026 17:12 | 114 | 85.38 |
| 07/20/2026 17:12 | 71 | 85.38 |
| 07/20/2026 17:12 | 140 | 85.38 |
| 07/20/2026 17:12 | 93 | 85.38 |
| 07/20/2026 17:11 | 1 | 85.38 |
| 07/20/2026 17:11 | 8 | 85.39 |
| 07/20/2026 17:11 | 62 | 85.39 |
| 07/20/2026 17:11 | 20 | 85.39 |
| 07/20/2026 17:11 | 34 | 85.39 |
| 07/20/2026 17:11 | 119 | 85.39 |
| 07/20/2026 17:11 | 58 | 85.41 |
| 07/20/2026 17:11 | 14 | 85.41 |
| 07/20/2026 17:11 | 160 | 85.41 |
| 07/20/2026 17:11 | 6 | 85.41 |
| 07/20/2026 17:11 | 28 | 85.40 |
| 07/20/2026 17:11 | 108 | 85.40 |
| 07/20/2026 17:11 | 154 | 85.40 |
| 07/20/2026 17:11 | 61 | 85.40 |
| 07/20/2026 17:11 | 118 | 85.40 |
| 07/20/2026 17:11 | 52 | 85.40 |
| 07/20/2026 17:10 | 73 | 85.41 |
| 07/20/2026 17:10 | 39 | 85.41 |
| 07/20/2026 17:10 | 25 | 85.41 |
| 07/20/2026 17:10 | 182 | 85.41 |
| 07/20/2026 17:10 | 32 | 85.41 |
| 07/20/2026 17:10 | 35 | 85.41 |
| 07/20/2026 17:10 | 67 | 85.41 |
| 07/20/2026 17:10 | 7 | 85.41 |
| 07/20/2026 17:10 | 173 | 85.41 |
| 07/20/2026 17:10 | 15 | 85.41 |
| 07/20/2026 17:10 | 84 | 85.41 |
| 07/20/2026 17:10 | 1 | 85.41 |
| 07/20/2026 17:10 | 32 | 85.42 |
| 07/20/2026 17:10 | 98 | 85.43 |
| 07/20/2026 17:10 | 191 | 85.43 |
| 07/20/2026 17:10 | 102 | 85.43 |
| 07/20/2026 17:10 | 59 | 85.43 |
| 07/20/2026 17:10 | 100 | 85.44 |
| 07/20/2026 17:10 | 55 | 85.44 |
| 07/20/2026 17:10 | 428 | 85.44 |
| 07/20/2026 17:10 | 21 | 85.44 |
| 07/20/2026 17:09 | 29 | 85.45 |
| 07/20/2026 17:09 | 2 | 85.45 |
| 07/20/2026 17:09 | 4 | 85.44 |
| 07/20/2026 17:09 | 151 | 85.44 |
| 07/20/2026 17:09 | 53 | 85.44 |
| 07/20/2026 17:09 | 108 | 85.44 |
| 07/20/2026 17:09 | 114 | 85.42 |
| 07/20/2026 17:09 | 15 | 85.42 |
| 07/20/2026 17:09 | 161 | 85.42 |
| 07/20/2026 17:09 | 170 | 85.42 |
| 07/20/2026 17:09 | 81 | 85.42 |
| 07/20/2026 17:09 | 99 | 85.42 |
| 07/20/2026 17:08 | 30 | 85.41 |
| 07/20/2026 17:08 | 8 | 85.41 |
| 07/20/2026 17:08 | 287 | 85.41 |
| 07/20/2026 17:08 | 52 | 85.41 |
| 07/20/2026 17:08 | 66 | 85.41 |
| 07/20/2026 17:08 | 26 | 85.41 |
| 07/20/2026 17:08 | 92 | 85.41 |
| 07/20/2026 17:08 | 140 | 85.39 |
| 07/20/2026 17:08 | 39 | 85.39 |
| 07/20/2026 17:08 | 81 | 85.38 |
| 07/20/2026 17:08 | 95 | 85.38 |
| 07/20/2026 17:08 | 75 | 85.38 |
| 07/20/2026 17:08 | 284 | 85.38 |
| 07/20/2026 17:08 | 159 | 85.38 |
| 07/20/2026 17:08 | 22 | 85.38 |
| 07/20/2026 17:08 | 52 | 85.38 |
| 07/20/2026 17:08 | 118 | 85.38 |
| 07/20/2026 17:08 | 8 | 85.38 |
| 07/20/2026 17:08 | 57 | 85.38 |
| 07/20/2026 17:08 | 49 | 85.38 |
| 07/20/2026 17:08 | 55 | 85.38 |
| 07/20/2026 17:08 | 136 | 85.38 |
| 07/20/2026 17:08 | 136 | 85.38 |
| 07/20/2026 17:08 | 283 | 85.38 |
| 07/20/2026 17:07 | 136 | 85.38 |
| 07/20/2026 17:07 | 11 | 85.37 |
| 07/20/2026 17:07 | 28 | 85.37 |
| 07/20/2026 17:07 | 78 | 85.38 |
| 07/20/2026 17:07 | 94 | 85.38 |
| 07/20/2026 17:07 | 99 | 85.38 |
| 07/20/2026 17:06 | 27 | 85.38 |
| 07/20/2026 17:06 | 64 | 85.38 |
| 07/20/2026 17:06 | 234 | 85.38 |
| 07/20/2026 17:06 | 43 | 85.38 |
| 07/20/2026 17:06 | 118 | 85.38 |
| 07/20/2026 17:06 | 59 | 85.38 |
| 07/20/2026 17:06 | 9 | 85.38 |
| 07/20/2026 17:06 | 15 | 85.38 |
| 07/20/2026 17:06 | 150 | 85.38 |
| 07/20/2026 17:06 | 39 | 85.38 |
| 07/20/2026 17:06 | 87 | 85.38 |
| 07/20/2026 17:06 | 47 | 85.37 |
| 07/20/2026 17:06 | 173 | 85.37 |
| 07/20/2026 17:06 | 13 | 85.37 |
| 07/20/2026 17:06 | 116 | 85.37 |
| 07/20/2026 17:06 | 27 | 85.37 |
| 07/20/2026 17:06 | 28 | 85.37 |
| 07/20/2026 17:06 | 38 | 85.37 |
| 07/20/2026 17:06 | 49 | 85.38 |
| 07/20/2026 17:06 | 55 | 85.38 |
| 07/20/2026 17:06 | 52 | 85.38 |
| 07/20/2026 17:06 | 70 | 85.38 |
| 07/20/2026 17:06 | 111 | 85.39 |
| 07/20/2026 17:06 | 64 | 85.39 |
| 07/20/2026 17:06 | 55 | 85.39 |
| 07/20/2026 17:06 | 42 | 85.39 |
| 07/20/2026 17:06 | 147 | 85.39 |
| 07/20/2026 17:05 | 136 | 85.40 |
| 07/20/2026 17:05 | 99 | 85.40 |
| 07/20/2026 17:05 | 10 | 85.40 |
| 07/20/2026 17:05 | 19 | 85.39 |
| 07/20/2026 17:05 | 11 | 85.39 |
| 07/20/2026 17:05 | 65 | 85.39 |
| 07/20/2026 17:05 | 163 | 85.39 |
| 07/20/2026 17:05 | 47 | 85.38 |
| 07/20/2026 17:05 | 113 | 85.38 |
| 07/20/2026 17:05 | 5 | 85.38 |
| 07/20/2026 17:05 | 19 | 85.38 |
| 07/20/2026 17:05 | 66 | 85.38 |
| 07/20/2026 17:05 | 122 | 85.38 |
| 07/20/2026 17:05 | 62 | 85.37 |
| 07/20/2026 17:05 | 55 | 85.37 |
| 07/20/2026 17:05 | 95 | 85.38 |
| 07/20/2026 17:05 | 252 | 85.38 |
| 07/20/2026 17:05 | 59 | 85.38 |
| 07/20/2026 17:05 | 10 | 85.38 |
| 07/20/2026 17:05 | 8 | 85.38 |
| 07/20/2026 17:05 | 5 | 85.39 |
| 07/20/2026 17:05 | 177 | 85.39 |
| 07/20/2026 17:05 | 36 | 85.39 |
| 07/20/2026 17:05 | 171 | 85.39 |
| 07/20/2026 17:05 | 108 | 85.39 |
| 07/20/2026 17:05 | 236 | 85.39 |
| 07/20/2026 17:04 | 81 | 85.40 |
| 07/20/2026 17:04 | 862 | 85.41 |
| 07/20/2026 17:04 | 2 | 85.41 |
| 07/20/2026 17:04 | 144 | 85.41 |
| 07/20/2026 17:04 | 89 | 85.42 |
| 07/20/2026 17:04 | 118 | 85.42 |
| 07/20/2026 17:04 | 10 | 85.43 |
| 07/20/2026 17:04 | 1 | 85.43 |
| 07/20/2026 17:04 | 190 | 85.43 |
| 07/20/2026 17:04 | 52 | 85.43 |
| 07/20/2026 17:04 | 28 | 85.43 |
| 07/20/2026 17:04 | 993 | 85.44 |
| 07/20/2026 17:04 | 96 | 85.45 |
| 07/20/2026 17:04 | 92 | 85.45 |
| 07/20/2026 17:04 | 28 | 85.45 |
| 07/20/2026 17:04 | 146 | 85.45 |
| 07/20/2026 17:04 | 3 | 85.44 |
| 07/20/2026 17:04 | 79 | 85.44 |
| 07/20/2026 17:04 | 166 | 85.44 |
| 07/20/2026 17:04 | 8 | 85.44 |
| 07/20/2026 17:04 | 25 | 85.43 |
| 07/20/2026 17:04 | 80 | 85.42 |
| 07/20/2026 17:04 | 170 | 85.42 |
| 07/20/2026 17:04 | 17 | 85.42 |
| 07/20/2026 17:04 | 11 | 85.42 |
| 07/20/2026 17:04 | 23 | 85.42 |
| 07/20/2026 17:04 | 2 | 85.42 |
| 07/20/2026 17:04 | 85 | 85.42 |
| 07/20/2026 17:04 | 17 | 85.42 |
| 07/20/2026 17:04 | 31 | 85.42 |
| 07/20/2026 17:04 | 109 | 85.42 |
| 07/20/2026 17:04 | 24 | 85.42 |
| 07/20/2026 17:03 | 96 | 85.40 |
| 07/20/2026 17:03 | 366 | 85.40 |
| 07/20/2026 17:03 | 66 | 85.40 |
| 07/20/2026 17:03 | 37 | 85.40 |
| 07/20/2026 17:03 | 94 | 85.40 |
| 07/20/2026 17:03 | 3 | 85.40 |
| 07/20/2026 17:03 | 58 | 85.41 |
| 07/20/2026 17:03 | 76 | 85.41 |
| 07/20/2026 17:03 | 82 | 85.41 |
| 07/20/2026 17:03 | 89 | 85.41 |
| 07/20/2026 17:03 | 12 | 85.41 |
| 07/20/2026 17:03 | 85 | 85.41 |
| 07/20/2026 17:03 | 159 | 85.41 |
| 07/20/2026 17:03 | 92 | 85.41 |
| 07/20/2026 17:03 | 66 | 85.41 |
| 07/20/2026 17:02 | 148 | 85.41 |
| 07/20/2026 17:02 | 108 | 85.41 |
| 07/20/2026 17:02 | 132 | 85.41 |
| 07/20/2026 17:02 | 125 | 85.41 |
| 07/20/2026 17:02 | 150 | 85.41 |
| 07/20/2026 17:02 | 100 | 85.41 |
| 07/20/2026 17:02 | 94 | 85.41 |
| 07/20/2026 17:02 | 73 | 85.41 |
| 07/20/2026 17:02 | 22 | 85.41 |
| 07/20/2026 17:02 | 33 | 85.41 |
| 07/20/2026 17:02 | 85 | 85.41 |
| 07/20/2026 17:02 | 12 | 85.41 |
| 07/20/2026 17:02 | 13 | 85.41 |
| 07/20/2026 17:02 | 159 | 85.41 |
| 07/20/2026 17:01 | 138 | 85.42 |
| 07/20/2026 17:01 | 236 | 85.42 |
| 07/20/2026 17:01 | 12 | 85.41 |
| 07/20/2026 17:01 | 68 | 85.41 |
| 07/20/2026 17:01 | 4 | 85.40 |
| 07/20/2026 17:01 | 13 | 85.40 |
| 07/20/2026 17:01 | 38 | 85.40 |
| 07/20/2026 17:01 | 9 | 85.40 |
| 07/20/2026 17:01 | 89 | 85.40 |
| 07/20/2026 17:01 | 64 | 85.40 |
| 07/20/2026 17:01 | 91 | 85.40 |
| 07/20/2026 17:01 | 151 | 85.40 |
| 07/20/2026 17:01 | 133 | 85.40 |
| 07/20/2026 17:01 | 1 | 85.40 |
| 07/20/2026 17:01 | 168 | 85.40 |
| 07/20/2026 17:01 | 21 | 85.40 |
| 07/20/2026 17:01 | 142 | 85.40 |
| 07/20/2026 17:01 | 174 | 85.40 |
| 07/20/2026 17:01 | 14 | 85.40 |
| 07/20/2026 17:01 | 100 | 85.40 |
| 07/20/2026 17:01 | 91 | 85.40 |
| 07/20/2026 17:01 | 2 | 85.41 |
| 07/20/2026 17:01 | 221 | 85.41 |
| 07/20/2026 17:01 | 77 | 85.41 |
| 07/20/2026 17:01 | 120 | 85.41 |
| 07/20/2026 17:01 | 133 | 85.41 |
| 07/20/2026 17:00 | 149 | 85.42 |
| 07/20/2026 17:00 | 122 | 85.42 |
| 07/20/2026 17:00 | 153 | 85.43 |
| 07/20/2026 17:00 | 144 | 85.43 |
| 07/20/2026 17:00 | 76 | 85.44 |
| 07/20/2026 17:00 | 401 | 85.44 |
| 07/20/2026 17:00 | 153 | 85.44 |
| 07/20/2026 17:00 | 135 | 85.44 |
| 07/20/2026 17:00 | 58 | 85.43 |
| 07/20/2026 17:00 | 39 | 85.43 |
| 07/20/2026 17:00 | 55 | 85.43 |
| 07/20/2026 17:00 | 28 | 85.43 |
| 07/20/2026 17:00 | 35 | 85.43 |
| 07/20/2026 17:00 | 77 | 85.43 |
| 07/20/2026 17:00 | 38 | 85.43 |
| 07/20/2026 17:00 | 17 | 85.43 |
| 07/20/2026 17:00 | 119 | 85.43 |
| 07/20/2026 17:00 | 136 | 85.44 |
| 07/20/2026 17:00 | 3 | 85.44 |
| 07/20/2026 17:00 | 530 | 85.44 |
| 07/20/2026 17:00 | 26 | 85.44 |
| 07/20/2026 17:00 | 87 | 85.46 |
| 07/20/2026 17:00 | 102 | 85.46 |
| 07/20/2026 17:00 | 129 | 85.45 |
| 07/20/2026 17:00 | 61 | 85.44 |
| 07/20/2026 17:00 | 283 | 85.45 |
| 07/20/2026 17:00 | 115 | 85.45 |
| 07/20/2026 17:00 | 133 | 85.45 |
| 07/20/2026 17:00 | 5 | 85.44 |
| 07/20/2026 17:00 | 8 | 85.44 |
| 07/20/2026 17:00 | 72 | 85.44 |
| 07/20/2026 17:00 | 73 | 85.44 |
| 07/20/2026 17:00 | 77 | 85.43 |
| 07/20/2026 17:00 | 206 | 85.43 |
| 07/20/2026 17:00 | 81 | 85.43 |
| 07/20/2026 17:00 | 118 | 85.43 |
| 07/20/2026 17:00 | 133 | 85.43 |
| 07/20/2026 17:00 | 110 | 85.43 |
| 07/20/2026 17:00 | 4 | 85.43 |
| 07/20/2026 17:00 | 143 | 85.44 |
| 07/20/2026 17:00 | 7 | 85.44 |
| 07/20/2026 17:00 | 36 | 85.45 |
| 07/20/2026 17:00 | 133 | 85.45 |
| 07/20/2026 17:00 | 2 | 85.45 |
| 07/20/2026 17:00 | 77 | 85.45 |
| 07/20/2026 16:59 | 73 | 85.43 |
| 07/20/2026 16:59 | 67 | 85.42 |
| 07/20/2026 16:59 | 81 | 85.42 |
| 07/20/2026 16:59 | 35 | 85.42 |
| 07/20/2026 16:59 | 120 | 85.42 |
| 07/20/2026 16:59 | 10 | 85.41 |
| 07/20/2026 16:59 | 26 | 85.41 |
| 07/20/2026 16:59 | 4 | 85.41 |
| 07/20/2026 16:59 | 5 | 85.41 |
| 07/20/2026 16:59 | 74 | 85.41 |
| 07/20/2026 16:59 | 106 | 85.41 |
| 07/20/2026 16:59 | 52 | 85.41 |
| 07/20/2026 16:59 | 4 | 85.41 |
| 07/20/2026 16:59 | 50 | 85.41 |
| 07/20/2026 16:59 | 7 | 85.41 |
| 07/20/2026 16:59 | 84 | 85.41 |
| 07/20/2026 16:59 | 172 | 85.41 |
| 07/20/2026 16:59 | 19 | 85.41 |
| 07/20/2026 16:59 | 126 | 85.41 |
| 07/20/2026 16:59 | 26 | 85.42 |
| 07/20/2026 16:59 | 42 | 85.42 |
| 07/20/2026 16:59 | 46 | 85.42 |
| 07/20/2026 16:59 | 46 | 85.43 |
| 07/20/2026 16:59 | 41 | 85.43 |
| 07/20/2026 16:59 | 131 | 85.43 |
| 07/20/2026 16:58 | 66 | 85.43 |
| 07/20/2026 16:58 | 9 | 85.43 |
| 07/20/2026 16:58 | 21 | 85.43 |
| 07/20/2026 16:58 | 501 | 85.46 |
| 07/20/2026 16:58 | 107 | 85.46 |
| 07/20/2026 16:57 | 15 | 85.48 |
| 07/20/2026 16:57 | 466 | 85.48 |
| 07/20/2026 16:57 | 146 | 85.48 |
| 07/20/2026 16:57 | 11 | 85.49 |
| 07/20/2026 16:57 | 81 | 85.49 |
| 07/20/2026 16:57 | 30 | 85.49 |
| 07/20/2026 16:57 | 1 | 85.49 |
| 07/20/2026 16:57 | 532 | 85.49 |
| 07/20/2026 16:57 | 152 | 85.50 |
| 07/20/2026 16:57 | 7 | 85.50 |
| 07/20/2026 16:57 | 104 | 85.50 |
| 07/20/2026 16:57 | 44 | 85.50 |
| 07/20/2026 16:57 | 369 | 85.50 |
| 07/20/2026 16:57 | 94 | 85.50 |
| 07/20/2026 16:57 | 45 | 85.50 |
| 07/20/2026 16:57 | 156 | 85.50 |
| 07/20/2026 16:57 | 34 | 85.50 |
| 07/20/2026 16:57 | 164 | 85.50 |
| 07/20/2026 16:57 | 30 | 85.51 |
| 07/20/2026 16:57 | 100 | 85.50 |
| 07/20/2026 16:57 | 7 | 85.50 |
| 07/20/2026 16:57 | 200 | 85.50 |
| 07/20/2026 16:57 | 75 | 85.50 |
| 07/20/2026 16:57 | 240 | 85.50 |
| 07/20/2026 16:57 | 75 | 85.50 |
| 07/20/2026 16:57 | 50 | 85.50 |
| 07/20/2026 16:57 | 250 | 85.50 |
| 07/20/2026 16:57 | 72 | 85.50 |
| 07/20/2026 16:57 | 2210 | 85.50 |
| 07/20/2026 16:57 | 3 | 85.50 |
| 07/20/2026 16:57 | 35 | 85.50 |
| 07/20/2026 16:57 | 12 | 85.50 |
| 07/20/2026 16:57 | 10 | 85.50 |
| 07/20/2026 16:57 | 3 | 85.49 |
| 07/20/2026 16:57 | 169 | 85.49 |
| 07/20/2026 16:56 | 95 | 85.47 |
| 07/20/2026 16:56 | 94 | 85.48 |
| 07/20/2026 16:56 | 67 | 85.48 |
| 07/20/2026 16:55 | 69 | 85.48 |
| 07/20/2026 16:55 | 30 | 85.47 |
| 07/20/2026 16:55 | 114 | 85.48 |
| 07/20/2026 16:55 | 267 | 85.48 |
| 07/20/2026 16:55 | 231 | 85.48 |
| 07/20/2026 16:55 | 237 | 85.48 |
| 07/20/2026 16:55 | 115 | 85.48 |
| 07/20/2026 16:55 | 85 | 85.48 |
| 07/20/2026 16:55 | 332 | 85.48 |
| 07/20/2026 16:55 | 59 | 85.49 |
| 07/20/2026 16:55 | 80 | 85.49 |
| 07/20/2026 16:55 | 163 | 85.49 |
| 07/20/2026 16:55 | 36 | 85.49 |
| 07/20/2026 16:55 | 13 | 85.49 |
| 07/20/2026 16:55 | 6 | 85.49 |
| 07/20/2026 16:55 | 50 | 85.48 |
| 07/20/2026 16:55 | 108 | 85.48 |
| 07/20/2026 16:55 | 119 | 85.48 |
| 07/20/2026 16:55 | 10 | 85.47 |
| 07/20/2026 16:54 | 11 | 85.46 |
| 07/20/2026 16:54 | 89 | 85.46 |
| 07/20/2026 16:54 | 507 | 85.47 |
| 07/20/2026 16:54 | 57 | 85.47 |
| 07/20/2026 16:54 | 1 | 85.47 |
| 07/20/2026 16:54 | 68 | 85.47 |
| 07/20/2026 16:54 | 89 | 85.47 |
| 07/20/2026 16:54 | 56 | 85.47 |
| 07/20/2026 16:54 | 70 | 85.47 |
| 07/20/2026 16:54 | 1 | 85.47 |
| 07/20/2026 16:54 | 124 | 85.47 |
| 07/20/2026 16:54 | 319 | 85.47 |
| 07/20/2026 16:53 | 190 | 85.47 |
| 07/20/2026 16:53 | 62 | 85.47 |
| 07/20/2026 16:53 | 315 | 85.46 |
| 07/20/2026 16:53 | 84 | 85.47 |
| 07/20/2026 16:53 | 55 | 85.47 |
| 07/20/2026 16:53 | 98 | 85.47 |
| 07/20/2026 16:53 | 34 | 85.47 |
| 07/20/2026 16:53 | 46 | 85.48 |
| 07/20/2026 16:53 | 24 | 85.47 |
| 07/20/2026 16:53 | 7 | 85.47 |
| 07/20/2026 16:53 | 51 | 85.46 |
| 07/20/2026 16:53 | 157 | 85.46 |
| 07/20/2026 16:53 | 112 | 85.46 |
| 07/20/2026 16:52 | 92 | 85.46 |
| 07/20/2026 16:52 | 25 | 85.44 |
| 07/20/2026 16:52 | 108 | 85.44 |
| 07/20/2026 16:52 | 226 | 85.44 |
| 07/20/2026 16:52 | 73 | 85.44 |
| 07/20/2026 16:52 | 155 | 85.45 |
| 07/20/2026 16:52 | 151 | 85.45 |
| 07/20/2026 16:52 | 22 | 85.45 |
| 07/20/2026 16:52 | 169 | 85.44 |
| 07/20/2026 16:52 | 62 | 85.44 |
| 07/20/2026 16:52 | 33 | 85.44 |
| 07/20/2026 16:52 | 80 | 85.44 |
| 07/20/2026 16:52 | 82 | 85.46 |
| 07/20/2026 16:52 | 58 | 85.47 |
| 07/20/2026 16:52 | 85 | 85.47 |
| 07/20/2026 16:52 | 22 | 85.47 |
| 07/20/2026 16:52 | 159 | 85.48 |
| 07/20/2026 16:52 | 67 | 85.48 |
| 07/20/2026 16:52 | 155 | 85.49 |
| 07/20/2026 16:52 | 103 | 85.49 |
| 07/20/2026 16:52 | 243 | 85.49 |
| 07/20/2026 16:52 | 136 | 85.49 |
| 07/20/2026 16:51 | 42 | 85.49 |
| 07/20/2026 16:51 | 29 | 85.49 |
| 07/20/2026 16:51 | 2 | 85.49 |
| 07/20/2026 16:51 | 2 | 85.47 |
| 07/20/2026 16:51 | 208 | 85.48 |
| 07/20/2026 16:51 | 120 | 85.48 |
| 07/20/2026 16:51 | 226 | 85.48 |
| 07/20/2026 16:51 | 136 | 85.48 |
| 07/20/2026 16:51 | 3 | 85.48 |
| 07/20/2026 16:51 | 8 | 85.48 |
| 07/20/2026 16:51 | 99 | 85.48 |
| 07/20/2026 16:50 | 57 | 85.46 |
| 07/20/2026 16:50 | 44 | 85.46 |
| 07/20/2026 16:50 | 159 | 85.45 |
| 07/20/2026 16:50 | 51 | 85.45 |
| 07/20/2026 16:50 | 42 | 85.45 |
| 07/20/2026 16:50 | 42 | 85.45 |
| 07/20/2026 16:50 | 155 | 85.45 |
| 07/20/2026 16:50 | 155 | 85.44 |
| 07/20/2026 16:50 | 181 | 85.44 |
| 07/20/2026 16:50 | 63 | 85.44 |
| 07/20/2026 16:50 | 88 | 85.44 |
| 07/20/2026 16:50 | 32 | 85.44 |
| 07/20/2026 16:50 | 115 | 85.44 |
| 07/20/2026 16:50 | 8 | 85.44 |
| 07/20/2026 16:50 | 133 | 85.44 |
| 07/20/2026 16:50 | 37 | 85.45 |
| 07/20/2026 16:50 | 226 | 85.45 |
| 07/20/2026 16:50 | 222 | 85.45 |
| 07/20/2026 16:50 | 229 | 85.45 |
| 07/20/2026 16:50 | 14 | 85.45 |
| 07/20/2026 16:50 | 112 | 85.46 |
| 07/20/2026 16:50 | 56 | 85.46 |
| 07/20/2026 16:50 | 27 | 85.47 |
| 07/20/2026 16:49 | 53 | 85.46 |
| 07/20/2026 16:49 | 33 | 85.45 |
| 07/20/2026 16:49 | 50 | 85.45 |
| 07/20/2026 16:49 | 12 | 85.46 |
| 07/20/2026 16:49 | 90 | 85.46 |
| 07/20/2026 16:49 | 130 | 85.46 |
| 07/20/2026 16:49 | 18 | 85.45 |
| 07/20/2026 16:49 | 95 | 85.45 |
| 07/20/2026 16:49 | 111 | 85.45 |
| 07/20/2026 16:49 | 82 | 85.43 |
| 07/20/2026 16:49 | 1 | 85.43 |
| 07/20/2026 16:49 | 23 | 85.44 |
| 07/20/2026 16:49 | 85 | 85.44 |
| 07/20/2026 16:48 | 34 | 85.43 |
| 07/20/2026 16:48 | 126 | 85.43 |
| 07/20/2026 16:48 | 90 | 85.43 |
| 07/20/2026 16:48 | 160 | 85.42 |
| 07/20/2026 16:48 | 152 | 85.42 |
| 07/20/2026 16:48 | 28 | 85.42 |
| 07/20/2026 16:47 | 78 | 85.43 |
| 07/20/2026 16:47 | 287 | 85.44 |
| 07/20/2026 16:47 | 1 | 85.44 |
| 07/20/2026 16:47 | 82 | 85.45 |
| 07/20/2026 16:47 | 296 | 85.45 |
| 07/20/2026 16:47 | 156 | 85.44 |
| 07/20/2026 16:47 | 3 | 85.44 |
| 07/20/2026 16:47 | 40 | 85.44 |
| 07/20/2026 16:47 | 160 | 85.42 |
| 07/20/2026 16:47 | 229 | 85.42 |
| 07/20/2026 16:47 | 55 | 85.42 |
| 07/20/2026 16:47 | 226 | 85.42 |
| 07/20/2026 16:47 | 136 | 85.42 |
| 07/20/2026 16:47 | 94 | 85.42 |
| 07/20/2026 16:47 | 126 | 85.42 |
| 07/20/2026 16:47 | 79 | 85.42 |
| 07/20/2026 16:47 | 5 | 85.42 |
| 07/20/2026 16:47 | 1 | 85.42 |
| 07/20/2026 16:47 | 143 | 85.43 |
| 07/20/2026 16:46 | 300 | 85.44 |
| 07/20/2026 16:46 | 34 | 85.42 |
| 07/20/2026 16:46 | 33 | 85.42 |
| 07/20/2026 16:46 | 27 | 85.42 |
| 07/20/2026 16:46 | 36 | 85.43 |
| 07/20/2026 16:46 | 41 | 85.43 |
| 07/20/2026 16:46 | 77 | 85.43 |
| 07/20/2026 16:46 | 55 | 85.43 |
| 07/20/2026 16:46 | 76 | 85.43 |
| 07/20/2026 16:46 | 154 | 85.42 |
| 07/20/2026 16:46 | 266 | 85.42 |
| 07/20/2026 16:46 | 115 | 85.42 |
| 07/20/2026 16:45 | 3 | 85.41 |
| 07/20/2026 16:45 | 63 | 85.41 |
| 07/20/2026 16:45 | 55 | 85.41 |
| 07/20/2026 16:45 | 492 | 85.42 |
| 07/20/2026 16:45 | 100 | 85.42 |
| 07/20/2026 16:45 | 152 | 85.42 |
| 07/20/2026 16:45 | 55 | 85.42 |
| 07/20/2026 16:45 | 120 | 85.42 |
| 07/20/2026 16:45 | 226 | 85.42 |
| 07/20/2026 16:45 | 6 | 85.43 |
| 07/20/2026 16:45 | 46 | 85.43 |
| 07/20/2026 16:45 | 32 | 85.43 |
| 07/20/2026 16:45 | 6 | 85.42 |
| 07/20/2026 16:45 | 49 | 85.42 |
| 07/20/2026 16:45 | 8 | 85.42 |
| 07/20/2026 16:45 | 162 | 85.41 |
| 07/20/2026 16:45 | 153 | 85.41 |
| 07/20/2026 16:45 | 51 | 85.41 |
| 07/20/2026 16:45 | 91 | 85.41 |
| 07/20/2026 16:45 | 145 | 85.41 |
| 07/20/2026 16:45 | 92 | 85.41 |
| 07/20/2026 16:45 | 173 | 85.41 |
| 07/20/2026 16:44 | 17 | 85.40 |
| 07/20/2026 16:44 | 58 | 85.40 |
| 07/20/2026 16:44 | 97 | 85.40 |
| 07/20/2026 16:44 | 143 | 85.40 |
| 07/20/2026 16:44 | 28 | 85.40 |
| 07/20/2026 16:44 | 156 | 85.40 |
| 07/20/2026 16:44 | 123 | 85.40 |
| 07/20/2026 16:44 | 122 | 85.40 |
| 07/20/2026 16:44 | 226 | 85.40 |
| 07/20/2026 16:44 | 4 | 85.39 |
| 07/20/2026 16:44 | 74 | 85.39 |
| 07/20/2026 16:44 | 26 | 85.39 |
| 07/20/2026 16:43 | 136 | 85.39 |
| 07/20/2026 16:43 | 295 | 85.39 |
| 07/20/2026 16:43 | 115 | 85.39 |
| 07/20/2026 16:43 | 226 | 85.39 |
| 07/20/2026 16:43 | 189 | 85.39 |
| 07/20/2026 16:43 | 225 | 85.39 |
| 07/20/2026 16:43 | 21 | 85.39 |
| 07/20/2026 16:43 | 262 | 85.39 |
| 07/20/2026 16:43 | 166 | 85.39 |
| 07/20/2026 16:43 | 55 | 85.39 |
| 07/20/2026 16:43 | 728 | 85.39 |
| 07/20/2026 16:43 | 107 | 85.40 |
| 07/20/2026 16:43 | 226 | 85.40 |
| 07/20/2026 16:43 | 96 | 85.40 |
| 07/20/2026 16:43 | 40 | 85.41 |
| 07/20/2026 16:43 | 14 | 85.40 |
| 07/20/2026 16:43 | 232 | 85.40 |
| 07/20/2026 16:43 | 55 | 85.40 |
| 07/20/2026 16:43 | 414 | 85.41 |
| 07/20/2026 16:43 | 55 | 85.41 |
| 07/20/2026 16:43 | 194 | 85.41 |
| 07/20/2026 16:43 | 7 | 85.40 |
| 07/20/2026 16:43 | 8 | 85.41 |
| 07/20/2026 16:43 | 19 | 85.41 |
| 07/20/2026 16:43 | 15 | 85.41 |
| 07/20/2026 16:43 | 5 | 85.42 |
| 07/20/2026 16:43 | 5 | 85.42 |
| 07/20/2026 16:43 | 6 | 85.42 |
| 07/20/2026 16:43 | 21 | 85.42 |
| 07/20/2026 16:43 | 51 | 85.42 |
| 07/20/2026 16:43 | 58 | 85.42 |
| 07/20/2026 16:43 | 42 | 85.42 |
| 07/20/2026 16:43 | 20 | 85.42 |
| 07/20/2026 16:43 | 38 | 85.42 |
| 07/20/2026 16:43 | 126 | 85.42 |
| 07/20/2026 16:43 | 219 | 85.41 |
| 07/20/2026 16:43 | 150 | 85.41 |
| 07/20/2026 16:43 | 145 | 85.40 |
| 07/20/2026 16:43 | 35 | 85.41 |
| 07/20/2026 16:43 | 226 | 85.41 |
| 07/20/2026 16:43 | 49 | 85.41 |
| 07/20/2026 16:43 | 35 | 85.41 |
| 07/20/2026 16:43 | 11 | 85.41 |
| 07/20/2026 16:43 | 40 | 85.41 |
| 07/20/2026 16:43 | 49 | 85.41 |
| 07/20/2026 16:43 | 10 | 85.41 |
| 07/20/2026 16:43 | 4 | 85.41 |
| 07/20/2026 16:43 | 205 | 85.41 |
| 07/20/2026 16:43 | 21 | 85.41 |
| 07/20/2026 16:43 | 44 | 85.40 |
| 07/20/2026 16:43 | 77 | 85.40 |
| 07/20/2026 16:43 | 3 | 85.39 |
| 07/20/2026 16:42 | 180 | 85.37 |
| 07/20/2026 16:42 | 44 | 85.36 |
| 07/20/2026 16:42 | 84 | 85.36 |
| 07/20/2026 16:42 | 82 | 85.36 |
| 07/20/2026 16:42 | 251 | 85.36 |
| 07/20/2026 16:42 | 27 | 85.36 |
| 07/20/2026 16:42 | 16 | 85.36 |
| 07/20/2026 16:42 | 136 | 85.36 |
| 07/20/2026 16:42 | 118 | 85.36 |
| 07/20/2026 16:42 | 56 | 85.37 |
| 07/20/2026 16:42 | 55 | 85.37 |
| 07/20/2026 16:42 | 55 | 85.37 |
| 07/20/2026 16:42 | 226 | 85.37 |
| 07/20/2026 16:42 | 84 | 85.37 |
| 07/20/2026 16:42 | 8 | 85.38 |
| 07/20/2026 16:42 | 118 | 85.38 |
| 07/20/2026 16:42 | 3 | 85.39 |
| 07/20/2026 16:42 | 28 | 85.39 |
| 07/20/2026 16:41 | 117 | 85.38 |
| 07/20/2026 16:41 | 153 | 85.37 |
| 07/20/2026 16:41 | 159 | 85.36 |
| 07/20/2026 16:41 | 155 | 85.36 |
| 07/20/2026 16:41 | 2 | 85.36 |
| 07/20/2026 16:41 | 120 | 85.37 |
| 07/20/2026 16:41 | 8 | 85.37 |
| 07/20/2026 16:41 | 62 | 85.37 |
| 07/20/2026 16:41 | 566 | 85.37 |
| 07/20/2026 16:41 | 62 | 85.38 |
| 07/20/2026 16:41 | 70 | 85.38 |
| 07/20/2026 16:41 | 30 | 85.38 |
| 07/20/2026 16:40 | 1 | 85.39 |
| 07/20/2026 16:40 | 36 | 85.39 |
| 07/20/2026 16:40 | 1 | 85.39 |
| 07/20/2026 16:40 | 82 | 85.39 |
| 07/20/2026 16:40 | 33 | 85.40 |
| 07/20/2026 16:40 | 96 | 85.40 |
| 07/20/2026 16:40 | 155 | 85.40 |
| 07/20/2026 16:39 | 2 | 85.40 |
| 07/20/2026 16:39 | 118 | 85.40 |
| 07/20/2026 16:39 | 1 | 85.38 |
| 07/20/2026 16:39 | 113 | 85.38 |
| 07/20/2026 16:39 | 117 | 85.38 |
| 07/20/2026 16:39 | 1 | 85.38 |
| 07/20/2026 16:39 | 1 | 85.40 |
| 07/20/2026 16:38 | 13 | 85.40 |
| 07/20/2026 16:38 | 1 | 85.40 |
| 07/20/2026 16:38 | 68 | 85.40 |
| 07/20/2026 16:38 | 39 | 85.40 |
| 07/20/2026 16:38 | 11 | 85.40 |
| 07/20/2026 16:38 | 77 | 85.40 |
| 07/20/2026 16:38 | 62 | 85.40 |
| 07/20/2026 16:38 | 109 | 85.40 |
| 07/20/2026 16:38 | 40 | 85.40 |
| 07/20/2026 16:38 | 57 | 85.40 |
| 07/20/2026 16:38 | 63 | 85.40 |
| 07/20/2026 16:38 | 55 | 85.40 |
| 07/20/2026 16:38 | 55 | 85.41 |
| 07/20/2026 16:38 | 136 | 85.41 |
| 07/20/2026 16:38 | 91 | 85.41 |
| 07/20/2026 16:38 | 92 | 85.41 |
| 07/20/2026 16:38 | 32 | 85.41 |
| 07/20/2026 16:38 | 354 | 85.42 |
| 07/20/2026 16:38 | 2 | 85.42 |
| 07/20/2026 16:38 | 21 | 85.41 |
| 07/20/2026 16:38 | 87 | 85.41 |
| 07/20/2026 16:38 | 3 | 85.40 |
| 07/20/2026 16:38 | 57 | 85.40 |
| 07/20/2026 16:38 | 102 | 85.40 |
| 07/20/2026 16:37 | 184 | 85.39 |
| 07/20/2026 16:37 | 115 | 85.39 |
| 07/20/2026 16:37 | 108 | 85.39 |
| 07/20/2026 16:37 | 136 | 85.39 |
| 07/20/2026 16:37 | 3 | 85.39 |
| 07/20/2026 16:37 | 226 | 85.39 |
| 07/20/2026 16:37 | 136 | 85.39 |
| 07/20/2026 16:37 | 166 | 85.38 |
| 07/20/2026 16:37 | 55 | 85.37 |
| 07/20/2026 16:37 | 238 | 85.37 |
| 07/20/2026 16:37 | 157 | 85.37 |
| 07/20/2026 16:37 | 2 | 85.38 |
| 07/20/2026 16:37 | 80 | 85.36 |
| 07/20/2026 16:37 | 82 | 85.36 |
| 07/20/2026 16:37 | 117 | 85.36 |
| 07/20/2026 16:37 | 45 | 85.37 |
| 07/20/2026 16:37 | 55 | 85.38 |
| 07/20/2026 16:37 | 50 | 85.38 |
| 07/20/2026 16:37 | 50 | 85.39 |
| 07/20/2026 16:37 | 127 | 85.39 |
| 07/20/2026 16:37 | 151 | 85.39 |
| 07/20/2026 16:37 | 25 | 85.38 |
| 07/20/2026 16:36 | 30 | 85.38 |
| 07/20/2026 16:36 | 176 | 85.36 |
| 07/20/2026 16:36 | 3 | 85.36 |
| 07/20/2026 16:36 | 159 | 85.36 |
| 07/20/2026 16:36 | 100 | 85.34 |
| 07/20/2026 16:36 | 22 | 85.34 |
| 07/20/2026 16:36 | 125 | 85.34 |
| 07/20/2026 16:36 | 114 | 85.33 |
| 07/20/2026 16:35 | 39 | 85.32 |
| 07/20/2026 16:35 | 75 | 85.33 |
| 07/20/2026 16:35 | 64 | 85.32 |
| 07/20/2026 16:35 | 3 | 85.33 |
| 07/20/2026 16:35 | 55 | 85.32 |
| 07/20/2026 16:35 | 2 | 85.33 |
| 07/20/2026 16:34 | 150 | 85.32 |
| 07/20/2026 16:34 | 125 | 85.31 |
| 07/20/2026 16:34 | 7 | 85.32 |
| 07/20/2026 16:34 | 32 | 85.31 |
| 07/20/2026 16:34 | 7 | 85.31 |
| 07/20/2026 16:34 | 201 | 85.30 |
| 07/20/2026 16:34 | 366 | 85.30 |
| 07/20/2026 16:34 | 140 | 85.30 |
| 07/20/2026 16:34 | 118 | 85.29 |
| 07/20/2026 16:34 | 304 | 85.29 |
| 07/20/2026 16:34 | 266 | 85.29 |
| 07/20/2026 16:34 | 130 | 85.29 |
| 07/20/2026 16:34 | 226 | 85.30 |
| 07/20/2026 16:34 | 136 | 85.30 |
| 07/20/2026 16:34 | 12 | 85.31 |
| 07/20/2026 16:34 | 474 | 85.32 |
| 07/20/2026 16:34 | 122 | 85.32 |
| 07/20/2026 16:34 | 14 | 85.33 |
| 07/20/2026 16:34 | 671 | 85.33 |
| 07/20/2026 16:34 | 40 | 85.35 |
| 07/20/2026 16:34 | 48 | 85.34 |
| 07/20/2026 16:34 | 92 | 85.35 |
| 07/20/2026 16:34 | 2 | 85.36 |
| 07/20/2026 16:34 | 51 | 85.35 |
| 07/20/2026 16:34 | 113 | 85.35 |
| 07/20/2026 16:34 | 11 | 85.35 |
| 07/20/2026 16:34 | 148 | 85.35 |
| 07/20/2026 16:34 | 2 | 85.35 |
| 07/20/2026 16:34 | 153 | 85.34 |
| 07/20/2026 16:34 | 9 | 85.34 |
| 07/20/2026 16:34 | 110 | 85.34 |
| 07/20/2026 16:34 | 8 | 85.34 |
| 07/20/2026 16:33 | 663 | 85.35 |
| 07/20/2026 16:33 | 226 | 85.35 |
| 07/20/2026 16:33 | 112 | 85.35 |
| 07/20/2026 16:33 | 126 | 85.35 |
| 07/20/2026 16:33 | 148 | 85.35 |
| 07/20/2026 16:33 | 239 | 85.35 |
| 07/20/2026 16:33 | 136 | 85.35 |
| 07/20/2026 16:33 | 3 | 85.35 |
| 07/20/2026 16:33 | 87 | 85.35 |
| 07/20/2026 16:33 | 229 | 85.34 |
| 07/20/2026 16:33 | 29 | 85.34 |
| 07/20/2026 16:33 | 136 | 85.34 |
| 07/20/2026 16:33 | 104 | 85.34 |
| 07/20/2026 16:33 | 226 | 85.34 |
| 07/20/2026 16:33 | 136 | 85.34 |
| 07/20/2026 16:33 | 834 | 85.33 |
| 07/20/2026 16:33 | 163 | 85.33 |
| 07/20/2026 16:33 | 120 | 85.34 |
| 07/20/2026 16:33 | 60 | 85.34 |
| 07/20/2026 16:33 | 66 | 85.34 |
| 07/20/2026 16:33 | 3 | 85.35 |
| 07/20/2026 16:33 | 60 | 85.34 |
| 07/20/2026 16:33 | 80 | 85.33 |
| 07/20/2026 16:33 | 115 | 85.33 |
| 07/20/2026 16:33 | 1 | 85.32 |
| 07/20/2026 16:33 | 2 | 85.33 |
| 07/20/2026 16:32 | 55 | 85.30 |
| 07/20/2026 16:32 | 1 | 85.31 |
| 07/20/2026 16:32 | 226 | 85.31 |
| 07/20/2026 16:32 | 123 | 85.31 |
| 07/20/2026 16:32 | 165 | 85.31 |
| 07/20/2026 16:32 | 3 | 85.31 |
| 07/20/2026 16:32 | 49 | 85.30 |
| 07/20/2026 16:32 | 43 | 85.30 |
| 07/20/2026 16:32 | 4 | 85.29 |
| 07/20/2026 16:32 | 131 | 85.29 |
| 07/20/2026 16:32 | 46 | 85.29 |
| 07/20/2026 16:32 | 105 | 85.29 |
| 07/20/2026 16:32 | 24 | 85.29 |
| 07/20/2026 16:32 | 5 | 85.28 |
| 07/20/2026 16:32 | 150 | 85.28 |
| 07/20/2026 16:32 | 437 | 85.28 |
| 07/20/2026 16:32 | 7 | 85.29 |
| 07/20/2026 16:32 | 38 | 85.29 |
| 07/20/2026 16:32 | 141 | 85.30 |
| 07/20/2026 16:32 | 14 | 85.30 |
| 07/20/2026 16:32 | 178 | 85.30 |
| 07/20/2026 16:32 | 133 | 85.30 |
| 07/20/2026 16:31 | 100 | 85.29 |
| 07/20/2026 16:31 | 68 | 85.30 |
| 07/20/2026 16:31 | 32 | 85.30 |
| 07/20/2026 16:31 | 75 | 85.29 |
| 07/20/2026 16:31 | 132 | 85.30 |
| 07/20/2026 16:31 | 11 | 85.31 |
| 07/20/2026 16:31 | 6 | 85.31 |
| 07/20/2026 16:31 | 112 | 85.31 |
| 07/20/2026 16:31 | 226 | 85.32 |
| 07/20/2026 16:31 | 55 | 85.32 |
| 07/20/2026 16:31 | 134 | 85.32 |
| 07/20/2026 16:31 | 34 | 85.32 |
| 07/20/2026 16:31 | 118 | 85.32 |
| 07/20/2026 16:31 | 170 | 85.31 |
| 07/20/2026 16:31 | 72 | 85.31 |
| 07/20/2026 16:31 | 95 | 85.31 |
| 07/20/2026 16:31 | 47 | 85.31 |
| 07/20/2026 16:31 | 92 | 85.32 |
| 07/20/2026 16:30 | 104 | 85.33 |
| 07/20/2026 16:30 | 120 | 85.33 |
| 07/20/2026 16:30 | 226 | 85.33 |
| 07/20/2026 16:30 | 112 | 85.33 |
| 07/20/2026 16:30 | 100 | 85.32 |
| 07/20/2026 16:30 | 126 | 85.32 |
| 07/20/2026 16:30 | 159 | 85.32 |
| 07/20/2026 16:30 | 118 | 85.32 |
| 07/20/2026 16:30 | 226 | 85.32 |
| 07/20/2026 16:30 | 2 | 85.32 |
| 07/20/2026 16:30 | 154 | 85.33 |
| 07/20/2026 16:30 | 110 | 85.33 |
| 07/20/2026 16:30 | 118 | 85.33 |
| 07/20/2026 16:29 | 52 | 85.32 |
| 07/20/2026 16:29 | 78 | 85.32 |
| 07/20/2026 16:29 | 10 | 85.32 |
| 07/20/2026 16:29 | 4 | 85.32 |
| 07/20/2026 16:29 | 110 | 85.32 |
| 07/20/2026 16:29 | 154 | 85.32 |
| 07/20/2026 16:28 | 79 | 85.31 |
| 07/20/2026 16:28 | 116 | 85.32 |
| 07/20/2026 16:28 | 155 | 85.31 |
| 07/20/2026 16:27 | 183 | 85.32 |
| 07/20/2026 16:27 | 15 | 85.32 |
| 07/20/2026 16:27 | 260 | 85.33 |
| 07/20/2026 16:27 | 274 | 85.33 |
| 07/20/2026 16:27 | 39 | 85.33 |
| 07/20/2026 16:27 | 242 | 85.33 |
| 07/20/2026 16:27 | 84 | 85.33 |
| 07/20/2026 16:27 | 92 | 85.33 |
| 07/20/2026 16:27 | 254 | 85.34 |
| 07/20/2026 16:27 | 6000 | 85.34 |
| 07/20/2026 16:27 | 6000 | 85.34 |
| 07/20/2026 16:27 | 157 | 85.34 |
| 07/20/2026 16:27 | 125 | 85.33 |
| 07/20/2026 16:27 | 8 | 85.33 |
| 07/20/2026 16:27 | 126 | 85.33 |
| 07/20/2026 16:27 | 96 | 85.33 |
| 07/20/2026 16:27 | 142 | 85.33 |
| 07/20/2026 16:27 | 118 | 85.33 |
| 07/20/2026 16:27 | 94 | 85.32 |
| 07/20/2026 16:27 | 131 | 85.32 |
| 07/20/2026 16:27 | 195 | 85.32 |
| 07/20/2026 16:26 | 6 | 85.33 |
| 07/20/2026 16:26 | 82 | 85.33 |
| 07/20/2026 16:26 | 55 | 85.34 |
| 07/20/2026 16:26 | 45 | 85.34 |
| 07/20/2026 16:26 | 118 | 85.34 |
| 07/20/2026 16:26 | 153 | 85.35 |
| 07/20/2026 16:26 | 90 | 85.35 |
| 07/20/2026 16:26 | 126 | 85.36 |
| 07/20/2026 16:26 | 55 | 85.36 |
| 07/20/2026 16:26 | 123 | 85.36 |
| 07/20/2026 16:26 | 225 | 85.36 |
| 07/20/2026 16:26 | 110 | 85.36 |
| 07/20/2026 16:26 | 226 | 85.36 |
| 07/20/2026 16:26 | 5 | 85.36 |
| 07/20/2026 16:26 | 185 | 85.36 |
| 07/20/2026 16:26 | 61 | 85.36 |
| 07/20/2026 16:26 | 150 | 85.36 |
| 07/20/2026 16:26 | 192 | 85.36 |
| 07/20/2026 16:26 | 2 | 85.36 |
| 07/20/2026 16:26 | 141 | 85.35 |
| 07/20/2026 16:25 | 145 | 85.35 |
| 07/20/2026 16:25 | 26 | 85.34 |
| 07/20/2026 16:25 | 118 | 85.34 |
| 07/20/2026 16:25 | 113 | 85.34 |
| 07/20/2026 16:25 | 109 | 85.34 |
| 07/20/2026 16:25 | 28 | 85.34 |
| 07/20/2026 16:24 | 124 | 85.34 |
| 07/20/2026 16:24 | 80 | 85.34 |
| 07/20/2026 16:24 | 102 | 85.34 |
| 07/20/2026 16:24 | 226 | 85.34 |
| 07/20/2026 16:24 | 11 | 85.34 |
| 07/20/2026 16:24 | 53 | 85.34 |
| 07/20/2026 16:24 | 125 | 85.36 |
| 07/20/2026 16:24 | 25 | 85.36 |
| 07/20/2026 16:24 | 2 | 85.36 |
| 07/20/2026 16:24 | 69 | 85.36 |
| 07/20/2026 16:24 | 61 | 85.36 |
| 07/20/2026 16:24 | 136 | 85.36 |
| 07/20/2026 16:24 | 135 | 85.36 |
| 07/20/2026 16:24 | 5 | 85.36 |
| 07/20/2026 16:24 | 14 | 85.36 |
| 07/20/2026 16:24 | 119 | 85.36 |
| 07/20/2026 16:24 | 122 | 85.37 |
| 07/20/2026 16:24 | 428 | 85.37 |
| 07/20/2026 16:23 | 118 | 85.38 |
| 07/20/2026 16:23 | 2 | 85.38 |
| 07/20/2026 16:23 | 2 | 85.38 |
| 07/20/2026 16:23 | 118 | 85.38 |
| 07/20/2026 16:23 | 52 | 85.38 |
| 07/20/2026 16:23 | 149 | 85.38 |
| 07/20/2026 16:23 | 126 | 85.38 |
| 07/20/2026 16:23 | 39 | 85.37 |
| 07/20/2026 16:23 | 76 | 85.37 |
| 07/20/2026 16:23 | 76 | 85.37 |
| 07/20/2026 16:23 | 2 | 85.38 |
| 07/20/2026 16:23 | 137 | 85.38 |
| 07/20/2026 16:23 | 522 | 85.39 |
| 07/20/2026 16:23 | 119 | 85.40 |
| 07/20/2026 16:23 | 92 | 85.40 |
| 07/20/2026 16:23 | 21 | 85.40 |
| 07/20/2026 16:23 | 210 | 85.41 |
| 07/20/2026 16:23 | 41 | 85.41 |
| 07/20/2026 16:22 | 89 | 85.41 |
| 07/20/2026 16:22 | 50 | 85.41 |
| 07/20/2026 16:22 | 33 | 85.41 |
| 07/20/2026 16:21 | 120 | 85.42 |
| 07/20/2026 16:21 | 20 | 85.42 |
| 07/20/2026 16:21 | 63 | 85.42 |
| 07/20/2026 16:21 | 46 | 85.43 |
| 07/20/2026 16:21 | 59 | 85.43 |
| 07/20/2026 16:21 | 34 | 85.43 |
| 07/20/2026 16:21 | 134 | 85.45 |
| 07/20/2026 16:21 | 64 | 85.44 |
| 07/20/2026 16:21 | 116 | 85.44 |
| 07/20/2026 16:21 | 270 | 85.45 |
| 07/20/2026 16:21 | 80 | 85.45 |
| 07/20/2026 16:21 | 1 | 85.45 |
| 07/20/2026 16:21 | 61 | 85.45 |
| 07/20/2026 16:21 | 55 | 85.45 |
| 07/20/2026 16:21 | 28 | 85.45 |
| 07/20/2026 16:21 | 128 | 85.45 |
| 07/20/2026 16:21 | 226 | 85.45 |
| 07/20/2026 16:21 | 140 | 85.44 |
| 07/20/2026 16:21 | 2 | 85.44 |
| 07/20/2026 16:21 | 58 | 85.43 |
| 07/20/2026 16:21 | 88 | 85.43 |
| 07/20/2026 16:21 | 15 | 85.43 |
| 07/20/2026 16:20 | 135 | 85.42 |
| 07/20/2026 16:20 | 142 | 85.43 |
| 07/20/2026 16:20 | 114 | 85.42 |
| 07/20/2026 16:20 | 34 | 85.42 |
| 07/20/2026 16:20 | 98 | 85.42 |
| 07/20/2026 16:20 | 2 | 85.40 |
| 07/20/2026 16:20 | 103 | 85.40 |
| 07/20/2026 16:20 | 91 | 85.39 |
| 07/20/2026 16:20 | 111 | 85.39 |
| 07/20/2026 16:20 | 2 | 85.38 |
| 07/20/2026 16:20 | 259 | 85.38 |
| 07/20/2026 16:20 | 14 | 85.36 |
| 07/20/2026 16:20 | 114 | 85.36 |
| 07/20/2026 16:20 | 4 | 85.36 |
| 07/20/2026 16:19 | 8 | 85.35 |
| 07/20/2026 16:19 | 39 | 85.35 |
| 07/20/2026 16:19 | 524 | 85.36 |
| 07/20/2026 16:19 | 55 | 85.36 |
| 07/20/2026 16:19 | 170 | 85.36 |
| 07/20/2026 16:19 | 340 | 85.37 |
| 07/20/2026 16:19 | 2 | 85.38 |
| 07/20/2026 16:19 | 11 | 85.37 |
| 07/20/2026 16:19 | 2 | 85.37 |
| 07/20/2026 16:19 | 86 | 85.36 |
| 07/20/2026 16:19 | 80 | 85.35 |
| 07/20/2026 16:19 | 139 | 85.34 |
| 07/20/2026 16:19 | 110 | 85.34 |
| 07/20/2026 16:19 | 53 | 85.34 |
| 07/20/2026 16:19 | 118 | 85.34 |
| 07/20/2026 16:19 | 183 | 85.33 |
| 07/20/2026 16:19 | 24 | 85.33 |
| 07/20/2026 16:19 | 118 | 85.33 |
| 07/20/2026 16:19 | 94 | 85.32 |
| 07/20/2026 16:19 | 133 | 85.32 |
| 07/20/2026 16:18 | 244 | 85.33 |
| 07/20/2026 16:18 | 71 | 85.33 |
| 07/20/2026 16:18 | 218 | 85.33 |
| 07/20/2026 16:18 | 115 | 85.34 |
| 07/20/2026 16:18 | 184 | 85.34 |
| 07/20/2026 16:18 | 52 | 85.34 |
| 07/20/2026 16:18 | 16 | 85.35 |
| 07/20/2026 16:18 | 115 | 85.36 |
| 07/20/2026 16:18 | 103 | 85.36 |
| 07/20/2026 16:18 | 160 | 85.36 |
| 07/20/2026 16:18 | 72 | 85.36 |
| 07/20/2026 16:18 | 170 | 85.36 |
| 07/20/2026 16:18 | 116 | 85.34 |
| 07/20/2026 16:18 | 141 | 85.33 |
| 07/20/2026 16:18 | 183 | 85.33 |
| 07/20/2026 16:18 | 55 | 85.33 |
| 07/20/2026 16:18 | 27 | 85.33 |
| 07/20/2026 16:18 | 118 | 85.33 |
| 07/20/2026 16:17 | 94 | 85.32 |
| 07/20/2026 16:17 | 136 | 85.32 |
| 07/20/2026 16:17 | 126 | 85.32 |
| 07/20/2026 16:17 | 226 | 85.32 |
| 07/20/2026 16:17 | 101 | 85.32 |
| 07/20/2026 16:17 | 126 | 85.32 |
| 07/20/2026 16:17 | 238 | 85.32 |
| 07/20/2026 16:17 | 5 | 85.33 |
| 07/20/2026 16:16 | 20 | 85.34 |
| 07/20/2026 16:16 | 33 | 85.34 |
| 07/20/2026 16:16 | 66 | 85.34 |
| 07/20/2026 16:16 | 4 | 85.35 |
| 07/20/2026 16:16 | 69 | 85.35 |
| 07/20/2026 16:16 | 55 | 85.35 |
| 07/20/2026 16:16 | 121 | 85.35 |
| 07/20/2026 16:16 | 46 | 85.37 |
| 07/20/2026 16:16 | 4 | 85.37 |
| 07/20/2026 16:16 | 35 | 85.34 |
| 07/20/2026 16:16 | 141 | 85.34 |
| 07/20/2026 16:16 | 89 | 85.34 |
| 07/20/2026 16:16 | 96 | 85.34 |
| 07/20/2026 16:16 | 1 | 85.34 |
| 07/20/2026 16:16 | 118 | 85.34 |
| 07/20/2026 16:15 | 35 | 85.32 |
| 07/20/2026 16:15 | 27 | 85.35 |
| 07/20/2026 16:15 | 118 | 85.35 |
| 07/20/2026 16:15 | 126 | 85.36 |
| 07/20/2026 16:15 | 3 | 85.36 |
| 07/20/2026 16:15 | 33 | 85.37 |
| 07/20/2026 16:15 | 11 | 85.37 |
| 07/20/2026 16:15 | 51 | 85.37 |
| 07/20/2026 16:15 | 120 | 85.37 |
| 07/20/2026 16:15 | 125 | 85.37 |
| 07/20/2026 16:15 | 308 | 85.38 |
| 07/20/2026 16:15 | 38 | 85.38 |
| 07/20/2026 16:15 | 114 | 85.38 |
| 07/20/2026 16:15 | 149 | 85.38 |
| 07/20/2026 16:15 | 2 | 85.39 |
| 07/20/2026 16:15 | 90 | 85.35 |
| 07/20/2026 16:15 | 200 | 85.34 |
| 07/20/2026 16:15 | 5 | 85.35 |
| 07/20/2026 16:15 | 157 | 85.35 |
| 07/20/2026 16:15 | 87 | 85.35 |
| 07/20/2026 16:15 | 101 | 85.34 |
| 07/20/2026 16:15 | 169 | 85.34 |
| 07/20/2026 16:15 | 150 | 85.34 |
| 07/20/2026 16:15 | 354 | 85.34 |
| 07/20/2026 16:15 | 51 | 85.33 |
| 07/20/2026 16:14 | 3 | 85.32 |
| 07/20/2026 16:14 | 297 | 85.32 |
| 07/20/2026 16:14 | 92 | 85.32 |
| 07/20/2026 16:14 | 3 | 85.32 |
| 07/20/2026 16:14 | 227 | 85.33 |
| 07/20/2026 16:14 | 28 | 85.33 |
| 07/20/2026 16:14 | 126 | 85.33 |
| 07/20/2026 16:14 | 50 | 85.33 |
| 07/20/2026 16:14 | 126 | 85.33 |
| 07/20/2026 16:14 | 115 | 85.33 |
| 07/20/2026 16:14 | 129 | 85.32 |
| 07/20/2026 16:14 | 3 | 85.31 |
| 07/20/2026 16:14 | 22 | 85.29 |
| 07/20/2026 16:14 | 118 | 85.29 |
| 07/20/2026 16:14 | 46 | 85.27 |
| 07/20/2026 16:14 | 1 | 85.28 |
| 07/20/2026 16:14 | 130 | 85.28 |
| 07/20/2026 16:14 | 66 | 85.29 |
| 07/20/2026 16:14 | 1 | 85.29 |
| 07/20/2026 16:13 | 32 | 85.29 |
| 07/20/2026 16:13 | 32 | 85.29 |
| 07/20/2026 16:13 | 61 | 85.29 |
| 07/20/2026 16:13 | 2 | 85.29 |
| 07/20/2026 16:13 | 105 | 85.30 |
| 07/20/2026 16:13 | 5 | 85.29 |
| 07/20/2026 16:13 | 445 | 85.29 |
| 07/20/2026 16:13 | 68 | 85.30 |
| 07/20/2026 16:13 | 400 | 85.30 |
| 07/20/2026 16:13 | 226 | 85.32 |
| 07/20/2026 16:13 | 224 | 85.32 |
| 07/20/2026 16:13 | 55 | 85.32 |
| 07/20/2026 16:13 | 660 | 85.32 |
| 07/20/2026 16:13 | 91 | 85.32 |
| 07/20/2026 16:13 | 3 | 85.32 |
| 07/20/2026 16:13 | 148 | 85.32 |
| 07/20/2026 16:13 | 432 | 85.30 |
| 07/20/2026 16:13 | 285 | 85.30 |
| 07/20/2026 16:12 | 110 | 85.31 |
| 07/20/2026 16:12 | 238 | 85.31 |
| 07/20/2026 16:12 | 178 | 85.31 |
| 07/20/2026 16:12 | 5 | 85.31 |
| 07/20/2026 16:12 | 133 | 85.29 |
| 07/20/2026 16:12 | 94 | 85.31 |
| 07/20/2026 16:12 | 226 | 85.31 |
| 07/20/2026 16:12 | 5 | 85.31 |
| 07/20/2026 16:12 | 226 | 85.31 |
| 07/20/2026 16:12 | 67 | 85.29 |
| 07/20/2026 16:12 | 7 | 85.29 |
| 07/20/2026 16:12 | 100 | 85.29 |
| 07/20/2026 16:12 | 7 | 85.29 |
| 07/20/2026 16:12 | 159 | 85.29 |
| 07/20/2026 16:12 | 67 | 85.29 |
| 07/20/2026 16:12 | 118 | 85.29 |
| 07/20/2026 16:12 | 49 | 85.29 |
| 07/20/2026 16:12 | 226 | 85.28 |
| 07/20/2026 16:12 | 90 | 85.27 |
| 07/20/2026 16:12 | 28 | 85.27 |
| 07/20/2026 16:12 | 2 | 85.29 |
| 07/20/2026 16:12 | 59 | 85.29 |
| 07/20/2026 16:12 | 29 | 85.29 |
| 07/20/2026 16:12 | 23 | 85.29 |
| 07/20/2026 16:12 | 95 | 85.29 |
| 07/20/2026 16:12 | 87 | 85.28 |
| 07/20/2026 16:12 | 31 | 85.28 |
| 07/20/2026 16:12 | 320 | 85.28 |
| 07/20/2026 16:12 | 118 | 85.28 |
| 07/20/2026 16:12 | 69 | 85.30 |
| 07/20/2026 16:12 | 118 | 85.30 |
| 07/20/2026 16:12 | 45 | 85.30 |
| 07/20/2026 16:12 | 82 | 85.30 |
| 07/20/2026 16:12 | 15 | 85.30 |
| 07/20/2026 16:12 | 100 | 85.30 |
| 07/20/2026 16:12 | 59 | 85.30 |
| 07/20/2026 16:12 | 193 | 85.30 |
| 07/20/2026 16:12 | 119 | 85.29 |
| 07/20/2026 16:12 | 100 | 85.29 |
| 07/20/2026 16:12 | 10 | 85.29 |
| 07/20/2026 16:12 | 232 | 85.28 |
| 07/20/2026 16:12 | 127 | 85.28 |
| 07/20/2026 16:12 | 320 | 85.28 |
| 07/20/2026 16:12 | 33 | 85.30 |
| 07/20/2026 16:12 | 6 | 85.30 |
| 07/20/2026 16:12 | 61 | 85.28 |
| 07/20/2026 16:12 | 139 | 85.28 |
| 07/20/2026 16:12 | 36 | 85.28 |
| 07/20/2026 16:12 | 36 | 85.28 |
| 07/20/2026 16:12 | 79 | 85.28 |
| 07/20/2026 16:12 | 121 | 85.28 |
| 07/20/2026 16:12 | 128 | 85.28 |
| 07/20/2026 16:12 | 3 | 85.27 |
| 07/20/2026 16:12 | 4 | 85.25 |
| 07/20/2026 16:12 | 50 | 85.25 |
| 07/20/2026 16:12 | 6 | 85.24 |
| 07/20/2026 16:12 | 27 | 85.22 |
| 07/20/2026 16:12 | 94 | 85.22 |
| 07/20/2026 16:12 | 48 | 85.23 |
| 07/20/2026 16:12 | 115 | 85.23 |
| 07/20/2026 16:12 | 128 | 85.22 |
| 07/20/2026 16:12 | 3 | 85.22 |
| 07/20/2026 16:12 | 144 | 85.21 |
| 07/20/2026 16:12 | 27 | 85.20 |
| 07/20/2026 16:12 | 118 | 85.20 |
| 07/20/2026 16:12 | 1 | 85.19 |
| 07/20/2026 16:12 | 330 | 85.18 |
| 07/20/2026 16:12 | 35 | 85.18 |
| 07/20/2026 16:12 | 106 | 85.18 |
| 07/20/2026 16:11 | 28 | 85.20 |
| 07/20/2026 16:11 | 100 | 85.20 |
| 07/20/2026 16:11 | 235 | 85.20 |
| 07/20/2026 16:11 | 213 | 85.20 |
| 07/20/2026 16:11 | 99 | 85.20 |
| 07/20/2026 16:11 | 200 | 85.19 |
| 07/20/2026 16:11 | 50 | 85.19 |
| 07/20/2026 16:11 | 14 | 85.20 |
| 07/20/2026 16:11 | 165 | 85.20 |
| 07/20/2026 16:11 | 65 | 85.20 |
| 07/20/2026 16:11 | 23 | 85.20 |
| 07/20/2026 16:11 | 212 | 85.20 |
| 07/20/2026 16:11 | 35 | 85.20 |
| 07/20/2026 16:11 | 77 | 85.21 |
| 07/20/2026 16:11 | 136 | 85.21 |
| 07/20/2026 16:11 | 232 | 85.22 |
| 07/20/2026 16:11 | 226 | 85.22 |
| 07/20/2026 16:11 | 137 | 85.22 |
| 07/20/2026 16:10 | 94 | 85.18 |
| 07/20/2026 16:10 | 111 | 85.18 |
| 07/20/2026 16:10 | 7 | 85.18 |
| 07/20/2026 16:10 | 26 | 85.17 |
| 07/20/2026 16:10 | 115 | 85.17 |
| 07/20/2026 16:10 | 3 | 85.17 |
| 07/20/2026 16:10 | 53 | 85.16 |
| 07/20/2026 16:10 | 104 | 85.15 |
| 07/20/2026 16:10 | 138 | 85.16 |
| 07/20/2026 16:09 | 61 | 85.14 |
| 07/20/2026 16:09 | 182 | 85.15 |
| 07/20/2026 16:09 | 110 | 85.15 |
| 07/20/2026 16:09 | 240 | 85.16 |
| 07/20/2026 16:09 | 82 | 85.17 |
| 07/20/2026 16:09 | 155 | 85.17 |
| 07/20/2026 16:09 | 236 | 85.17 |
| 07/20/2026 16:09 | 15 | 85.18 |
| 07/20/2026 16:09 | 35 | 85.19 |
| 07/20/2026 16:09 | 150 | 85.20 |
| 07/20/2026 16:08 | 1 | 85.22 |
| 07/20/2026 16:08 | 106 | 85.22 |
| 07/20/2026 16:08 | 226 | 85.22 |
| 07/20/2026 16:08 | 67 | 85.22 |
| 07/20/2026 16:08 | 17 | 85.18 |
| 07/20/2026 16:08 | 126 | 85.18 |
| 07/20/2026 16:08 | 3 | 85.14 |
| 07/20/2026 16:08 | 52 | 85.13 |
| 07/20/2026 16:08 | 137 | 85.13 |
| 07/20/2026 16:08 | 234 | 85.13 |
| 07/20/2026 16:08 | 104 | 85.13 |
| 07/20/2026 16:08 | 115 | 85.13 |
| 07/20/2026 16:07 | 3 | 85.12 |
| 07/20/2026 16:07 | 3 | 85.11 |
| 07/20/2026 16:07 | 5 | 85.11 |
| 07/20/2026 16:07 | 55 | 85.11 |
| 07/20/2026 16:07 | 53 | 85.12 |
| 07/20/2026 16:07 | 582 | 85.12 |
| 07/20/2026 16:07 | 170 | 85.13 |
| 07/20/2026 16:07 | 141 | 85.14 |
| 07/20/2026 16:07 | 92 | 85.16 |
| 07/20/2026 16:07 | 134 | 85.16 |
| 07/20/2026 16:07 | 55 | 85.14 |
| 07/20/2026 16:07 | 600 | 85.15 |
| 07/20/2026 16:07 | 82 | 85.15 |
| 07/20/2026 16:07 | 56 | 85.15 |
| 07/20/2026 16:07 | 68 | 85.16 |
| 07/20/2026 16:07 | 27 | 85.17 |
| 07/20/2026 16:07 | 19 | 85.17 |
| 07/20/2026 16:07 | 79 | 85.19 |
| 07/20/2026 16:07 | 79 | 85.18 |
| 07/20/2026 16:07 | 40 | 85.18 |
| 07/20/2026 16:07 | 22 | 85.16 |
| 07/20/2026 16:07 | 118 | 85.16 |
| 07/20/2026 16:07 | 7 | 85.15 |
| 07/20/2026 16:07 | 81 | 85.15 |
| 07/20/2026 16:07 | 28 | 85.15 |
| 07/20/2026 16:07 | 118 | 85.15 |
| 07/20/2026 16:06 | 69 | 85.14 |
| 07/20/2026 16:06 | 147 | 85.15 |
| 07/20/2026 16:06 | 107 | 85.15 |
| 07/20/2026 16:06 | 77 | 85.15 |
| 07/20/2026 16:06 | 53 | 85.15 |
| 07/20/2026 16:06 | 33 | 85.15 |
| 07/20/2026 16:06 | 11 | 85.16 |
| 07/20/2026 16:06 | 61 | 85.17 |
| 07/20/2026 16:06 | 5 | 85.17 |
| 07/20/2026 16:06 | 62 | 85.17 |
| 07/20/2026 16:05 | 47 | 85.18 |
| 07/20/2026 16:05 | 2 | 85.18 |
| 07/20/2026 16:05 | 54 | 85.19 |
| 07/20/2026 16:05 | 91 | 85.19 |
| 07/20/2026 16:05 | 145 | 85.19 |
| 07/20/2026 16:05 | 31 | 85.17 |
| 07/20/2026 16:05 | 120 | 85.17 |
| 07/20/2026 16:05 | 18 | 85.14 |
| 07/20/2026 16:05 | 118 | 85.14 |
| 07/20/2026 16:05 | 96 | 85.13 |
| 07/20/2026 16:05 | 78 | 85.13 |
| 07/20/2026 16:05 | 226 | 85.13 |
| 07/20/2026 16:05 | 279 | 85.12 |
| 07/20/2026 16:05 | 137 | 85.12 |
| 07/20/2026 16:05 | 127 | 85.12 |
| 07/20/2026 16:05 | 830 | 85.11 |
| 07/20/2026 16:05 | 830 | 85.11 |
| 07/20/2026 16:05 | 286 | 85.12 |
| 07/20/2026 16:05 | 120 | 85.12 |
| 07/20/2026 16:05 | 137 | 85.12 |
| 07/20/2026 16:04 | 90 | 85.11 |
| 07/20/2026 16:04 | 23 | 85.11 |
| 07/20/2026 16:04 | 115 | 85.13 |
| 07/20/2026 16:04 | 600 | 85.13 |
| 07/20/2026 16:04 | 39 | 85.15 |
| 07/20/2026 16:04 | 122 | 85.15 |
| 07/20/2026 16:04 | 4 | 85.15 |
| 07/20/2026 16:04 | 98 | 85.15 |
| 07/20/2026 16:04 | 41 | 85.14 |
| 07/20/2026 16:04 | 134 | 85.14 |
| 07/20/2026 16:04 | 134 | 85.15 |
| 07/20/2026 16:04 | 137 | 85.14 |
| 07/20/2026 16:03 | 32 | 85.12 |
| 07/20/2026 16:03 | 72 | 85.13 |
| 07/20/2026 16:02 | 54 | 85.12 |
| 07/20/2026 16:02 | 135 | 85.12 |
| 07/20/2026 16:02 | 30 | 85.12 |
| 07/20/2026 16:02 | 402 | 85.12 |
| 07/20/2026 16:02 | 50 | 85.12 |
| 07/20/2026 16:02 | 13 | 85.13 |
| 07/20/2026 16:02 | 43 | 85.13 |
| 07/20/2026 16:02 | 36 | 85.13 |
| 07/20/2026 16:02 | 9 | 85.13 |
| 07/20/2026 16:02 | 100 | 85.14 |
| 07/20/2026 16:02 | 487 | 85.14 |
| 07/20/2026 16:01 | 183 | 85.17 |
| 07/20/2026 16:01 | 67 | 85.17 |
| 07/20/2026 16:01 | 480 | 85.18 |
| 07/20/2026 16:01 | 78 | 85.18 |
| 07/20/2026 16:01 | 17 | 85.18 |
| 07/20/2026 16:01 | 66 | 85.18 |
| 07/20/2026 16:01 | 70 | 85.19 |
| 07/20/2026 16:01 | 130 | 85.20 |
| 07/20/2026 16:01 | 20 | 85.18 |
| 07/20/2026 16:01 | 55 | 85.16 |
| 07/20/2026 16:01 | 121 | 85.16 |
| 07/20/2026 16:01 | 120 | 85.16 |
| 07/20/2026 16:01 | 63 | 85.17 |
| 07/20/2026 16:01 | 200 | 85.17 |
| 07/20/2026 16:01 | 9 | 85.17 |
| 07/20/2026 16:01 | 118 | 85.17 |
| 07/20/2026 16:01 | 91 | 85.16 |
| 07/20/2026 16:01 | 5 | 85.16 |
| 07/20/2026 16:01 | 129 | 85.16 |
| 07/20/2026 16:01 | 120 | 85.14 |
| 07/20/2026 16:01 | 133 | 85.14 |
| 07/20/2026 16:00 | 100 | 85.11 |
| 07/20/2026 16:00 | 200 | 85.11 |
| 07/20/2026 16:00 | 2 | 85.10 |
| 07/20/2026 16:00 | 118 | 85.10 |
| 07/20/2026 16:00 | 130 | 85.08 |
| 07/20/2026 16:00 | 118 | 85.06 |
| 07/20/2026 16:00 | 5 | 85.03 |
| 07/20/2026 16:00 | 145 | 85.03 |
| 07/20/2026 15:59 | 8 | 85.01 |
| 07/20/2026 15:59 | 7 | 85.01 |
| 07/20/2026 15:59 | 67 | 85.03 |
| 07/20/2026 15:59 | 205 | 85.03 |
| 07/20/2026 15:59 | 111 | 85.03 |
| 07/20/2026 15:59 | 63 | 85.03 |
| 07/20/2026 15:59 | 133 | 85.03 |
| 07/20/2026 15:59 | 263 | 85.04 |
| 07/20/2026 15:59 | 123 | 85.04 |
| 07/20/2026 15:59 | 100 | 85.04 |
| 07/20/2026 15:59 | 4 | 85.02 |
| 07/20/2026 15:59 | 76 | 85.02 |
| 07/20/2026 15:59 | 124 | 85.02 |
| 07/20/2026 15:59 | 108 | 85.01 |
| 07/20/2026 15:59 | 106 | 85.01 |
| 07/20/2026 15:59 | 92 | 85.01 |
| 07/20/2026 15:59 | 167 | 85.00 |
| 07/20/2026 15:59 | 60 | 85.00 |
| 07/20/2026 15:59 | 30 | 85.00 |
| 07/20/2026 15:59 | 63 | 85.00 |
| 07/20/2026 15:59 | 128 | 85.00 |
| 07/20/2026 15:59 | 290 | 85.00 |
| 07/20/2026 15:58 | 132 | 85.00 |
| 07/20/2026 15:58 | 101 | 85.00 |
| 07/20/2026 15:58 | 106 | 85.00 |
| 07/20/2026 15:58 | 137 | 85.00 |
| 07/20/2026 15:58 | 137 | 84.99 |
| 07/20/2026 15:58 | 137 | 84.99 |
| 07/20/2026 15:58 | 68 | 84.99 |
| 07/20/2026 15:58 | 125 | 84.99 |
| 07/20/2026 15:58 | 160 | 85.00 |
| 07/20/2026 15:58 | 6 | 85.00 |
| 07/20/2026 15:58 | 140 | 84.99 |
| 07/20/2026 15:58 | 18 | 84.99 |
| 07/20/2026 15:58 | 296 | 84.99 |
| 07/20/2026 15:58 | 54 | 84.98 |
| 07/20/2026 15:58 | 10 | 84.97 |
| 07/20/2026 15:58 | 128 | 84.98 |
| 07/20/2026 15:58 | 6 | 84.98 |
| 07/20/2026 15:58 | 133 | 84.99 |
| 07/20/2026 15:58 | 29 | 84.99 |
| 07/20/2026 15:58 | 4 | 84.99 |
| 07/20/2026 15:58 | 84 | 84.99 |
| 07/20/2026 15:58 | 63 | 85.01 |
| 07/20/2026 15:58 | 41 | 85.01 |
| 07/20/2026 15:58 | 71 | 85.01 |
| 07/20/2026 15:58 | 116 | 85.02 |
| 07/20/2026 15:58 | 123 | 85.02 |
| 07/20/2026 15:58 | 3734 | 85.02 |
| 07/20/2026 15:58 | 118 | 85.02 |
| 07/20/2026 15:57 | 114 | 85.03 |
| 07/20/2026 15:57 | 14 | 85.03 |
| 07/20/2026 15:57 | 125 | 85.03 |
| 07/20/2026 15:57 | 104 | 85.03 |
| 07/20/2026 15:57 | 118 | 85.03 |
| 07/20/2026 15:57 | 137 | 85.02 |
| 07/20/2026 15:57 | 102 | 85.02 |
| 07/20/2026 15:57 | 226 | 85.02 |
| 07/20/2026 15:57 | 58 | 85.02 |
| 07/20/2026 15:57 | 234 | 85.02 |
| 07/20/2026 15:57 | 289 | 85.02 |
| 07/20/2026 15:57 | 102 | 85.01 |
| 07/20/2026 15:57 | 24 | 85.00 |
| 07/20/2026 15:57 | 144 | 84.99 |
| 07/20/2026 15:57 | 115 | 84.97 |
| 07/20/2026 15:57 | 148 | 84.97 |
| 07/20/2026 15:57 | 121 | 84.97 |
| 07/20/2026 15:57 | 138 | 84.98 |
| 07/20/2026 15:57 | 135 | 84.98 |
| 07/20/2026 15:56 | 87 | 84.99 |
| 07/20/2026 15:56 | 133 | 84.99 |
| 07/20/2026 15:56 | 19 | 84.98 |
| 07/20/2026 15:56 | 119 | 84.98 |
| 07/20/2026 15:56 | 112 | 84.98 |
| 07/20/2026 15:56 | 118 | 84.98 |
| 07/20/2026 15:56 | 23 | 84.97 |
| 07/20/2026 15:56 | 92 | 84.97 |
| 07/20/2026 15:56 | 2 | 84.97 |
| 07/20/2026 15:56 | 125 | 84.98 |
| 07/20/2026 15:56 | 23 | 84.99 |
| 07/20/2026 15:56 | 102 | 84.98 |
| 07/20/2026 15:56 | 53 | 84.98 |
| 07/20/2026 15:55 | 3 | 84.97 |
| 07/20/2026 15:55 | 527 | 84.97 |
| 07/20/2026 15:55 | 46 | 84.97 |
| 07/20/2026 15:55 | 226 | 84.97 |
| 07/20/2026 15:55 | 107 | 84.97 |
| 07/20/2026 15:55 | 40 | 84.96 |
| 07/20/2026 15:55 | 126 | 84.96 |
| 07/20/2026 15:55 | 137 | 84.96 |
| 07/20/2026 15:55 | 235 | 84.96 |
| 07/20/2026 15:55 | 94 | 84.96 |
| 07/20/2026 15:55 | 226 | 84.96 |
| 07/20/2026 15:55 | 94 | 84.96 |
| 07/20/2026 15:55 | 226 | 84.97 |
| 07/20/2026 15:55 | 115 | 84.97 |
| 07/20/2026 15:55 | 115 | 84.97 |
| 07/20/2026 15:55 | 126 | 84.97 |
| 07/20/2026 15:55 | 109 | 84.97 |
| 07/20/2026 15:55 | 112 | 84.97 |
| 07/20/2026 15:55 | 109 | 84.97 |
| 07/20/2026 15:55 | 226 | 84.97 |
| 07/20/2026 15:55 | 118 | 84.97 |
| 07/20/2026 15:55 | 133 | 84.97 |
| 07/20/2026 15:55 | 242 | 84.98 |
| 07/20/2026 15:55 | 126 | 84.98 |
| 07/20/2026 15:55 | 104 | 84.98 |
| 07/20/2026 15:55 | 127 | 84.98 |
| 07/20/2026 15:55 | 226 | 84.98 |
| 07/20/2026 15:55 | 115 | 84.97 |
| 07/20/2026 15:55 | 105 | 84.97 |
| 07/20/2026 15:55 | 137 | 84.97 |
| 07/20/2026 15:55 | 106 | 84.97 |
| 07/20/2026 15:55 | 239 | 84.97 |
| 07/20/2026 15:55 | 118 | 84.97 |
| 07/20/2026 15:55 | 226 | 84.97 |
| 07/20/2026 15:55 | 238 | 84.98 |
| 07/20/2026 15:55 | 112 | 84.98 |
| 07/20/2026 15:55 | 105 | 84.98 |
| 07/20/2026 15:55 | 19 | 84.98 |
| 07/20/2026 15:55 | 120 | 84.98 |
| 07/20/2026 15:55 | 226 | 84.98 |
| 07/20/2026 15:55 | 226 | 84.99 |
| 07/20/2026 15:55 | 88 | 85.00 |
| 07/20/2026 15:55 | 88 | 85.00 |
| 07/20/2026 15:55 | 50 | 84.99 |
| 07/20/2026 15:55 | 218 | 84.99 |
| 07/20/2026 15:55 | 56 | 84.99 |
| 07/20/2026 15:55 | 50 | 84.98 |
| 07/20/2026 15:55 | 154 | 84.97 |
| 07/20/2026 15:55 | 146 | 84.97 |
| 07/20/2026 15:55 | 170 | 84.98 |
| 07/20/2026 15:55 | 146 | 84.97 |
| 07/20/2026 15:55 | 91 | 84.97 |
| 07/20/2026 15:55 | 24 | 84.98 |
| 07/20/2026 15:55 | 118 | 84.98 |
| 07/20/2026 15:55 | 143 | 84.98 |
| 07/20/2026 15:55 | 2 | 84.98 |
| 07/20/2026 15:55 | 107 | 84.97 |
| 07/20/2026 15:55 | 226 | 84.97 |
| 07/20/2026 15:54 | 135 | 84.97 |
| 07/20/2026 15:54 | 24 | 84.96 |
| 07/20/2026 15:54 | 226 | 84.96 |
| 07/20/2026 15:54 | 160 | 84.96 |
| 07/20/2026 15:54 | 121 | 84.98 |
| 07/20/2026 15:54 | 94 | 84.98 |
| 07/20/2026 15:54 | 105 | 84.98 |
| 07/20/2026 15:54 | 67 | 84.98 |
| 07/20/2026 15:54 | 51 | 84.98 |
| 07/20/2026 15:54 | 142 | 84.97 |
| 07/20/2026 15:54 | 301 | 84.97 |
| 07/20/2026 15:54 | 173 | 84.97 |
| 07/20/2026 15:53 | 38 | 84.99 |
| 07/20/2026 15:53 | 36 | 84.99 |
| 07/20/2026 15:53 | 124 | 85.01 |
| 07/20/2026 15:53 | 55 | 84.99 |
| 07/20/2026 15:53 | 118 | 84.99 |
| 07/20/2026 15:53 | 64 | 85.00 |
| 07/20/2026 15:53 | 92 | 85.03 |
| 07/20/2026 15:53 | 115 | 85.04 |
| 07/20/2026 15:53 | 91 | 85.03 |
| 07/20/2026 15:53 | 226 | 85.03 |
| 07/20/2026 15:53 | 115 | 85.04 |
| 07/20/2026 15:53 | 141 | 85.02 |
| 07/20/2026 15:53 | 139 | 85.01 |
| 07/20/2026 15:53 | 85 | 85.02 |
| 07/20/2026 15:53 | 61 | 85.02 |
| 07/20/2026 15:53 | 63 | 85.02 |
| 07/20/2026 15:53 | 118 | 85.02 |
| 07/20/2026 15:53 | 20 | 85.03 |
| 07/20/2026 15:53 | 200 | 85.03 |
| 07/20/2026 15:53 | 154 | 85.03 |
| 07/20/2026 15:53 | 4 | 85.04 |
| 07/20/2026 15:53 | 133 | 85.04 |
| 07/20/2026 15:52 | 14 | 85.04 |
| 07/20/2026 15:52 | 93 | 85.02 |
| 07/20/2026 15:52 | 115 | 85.02 |
| 07/20/2026 15:52 | 10 | 85.01 |
| 07/20/2026 15:52 | 118 | 85.01 |
| 07/20/2026 15:52 | 212 | 85.03 |
| 07/20/2026 15:52 | 298 | 85.03 |
| 07/20/2026 15:52 | 339 | 85.03 |
| 07/20/2026 15:52 | 202 | 85.03 |
| 07/20/2026 15:52 | 22 | 85.03 |
| 07/20/2026 15:52 | 81 | 85.05 |
| 07/20/2026 15:52 | 64 | 85.04 |
| 07/20/2026 15:52 | 376 | 85.04 |
| 07/20/2026 15:52 | 656 | 85.04 |
| 07/20/2026 15:52 | 35 | 85.05 |
| 07/20/2026 15:52 | 121 | 85.05 |
| 07/20/2026 15:52 | 110 | 85.07 |
| 07/20/2026 15:52 | 94 | 85.09 |
| 07/20/2026 15:52 | 62 | 85.09 |
| 07/20/2026 15:52 | 226 | 85.09 |
| 07/20/2026 15:52 | 240 | 85.09 |
| 07/20/2026 15:52 | 103 | 85.08 |
| 07/20/2026 15:52 | 115 | 85.08 |
| 07/20/2026 15:52 | 181 | 85.06 |
| 07/20/2026 15:52 | 55 | 85.06 |
| 07/20/2026 15:52 | 200 | 85.06 |
| 07/20/2026 15:52 | 260 | 85.06 |
| 07/20/2026 15:52 | 115 | 85.06 |
| 07/20/2026 15:52 | 133 | 85.04 |
| 07/20/2026 15:52 | 8 | 85.04 |
| 07/20/2026 15:52 | 118 | 85.04 |
| 07/20/2026 15:52 | 118 | 85.04 |
| 07/20/2026 15:52 | 55 | 85.04 |
| 07/20/2026 15:52 | 82 | 85.04 |
| 07/20/2026 15:52 | 39 | 85.04 |
| 07/20/2026 15:52 | 32 | 85.04 |
| 07/20/2026 15:52 | 282 | 85.05 |
| 07/20/2026 15:52 | 52 | 85.06 |
| 07/20/2026 15:52 | 10 | 85.06 |
| 07/20/2026 15:52 | 129 | 85.05 |
| 07/20/2026 15:51 | 43 | 85.05 |
| 07/20/2026 15:51 | 119 | 85.05 |
| 07/20/2026 15:51 | 131 | 85.05 |
| 07/20/2026 15:51 | 105 | 85.06 |
| 07/20/2026 15:51 | 122 | 85.06 |
| 07/20/2026 15:51 | 39 | 85.05 |
| 07/20/2026 15:51 | 118 | 85.05 |
| 07/20/2026 15:51 | 9 | 85.04 |
| 07/20/2026 15:51 | 96 | 85.04 |
| 07/20/2026 15:51 | 2 | 85.04 |
| 07/20/2026 15:51 | 32 | 85.03 |
| 07/20/2026 15:51 | 279 | 85.03 |
| 07/20/2026 15:51 | 129 | 85.03 |
| 07/20/2026 15:50 | 200 | 85.03 |
| 07/20/2026 15:50 | 200 | 85.04 |
| 07/20/2026 15:50 | 77 | 85.05 |
| 07/20/2026 15:50 | 23 | 85.04 |
| 07/20/2026 15:50 | 15 | 85.04 |
| 07/20/2026 15:50 | 58 | 85.03 |
| 07/20/2026 15:50 | 55 | 85.04 |
| 07/20/2026 15:50 | 200 | 85.03 |
| 07/20/2026 15:50 | 25 | 85.02 |
| 07/20/2026 15:50 | 137 | 85.01 |
| 07/20/2026 15:50 | 46 | 85.01 |
| 07/20/2026 15:50 | 224 | 85.01 |
| 07/20/2026 15:50 | 130 | 85.01 |
| 07/20/2026 15:50 | 111 | 85.00 |
| 07/20/2026 15:50 | 122 | 84.98 |
| 07/20/2026 15:50 | 25 | 84.98 |
| 07/20/2026 15:50 | 135 | 84.98 |
| 07/20/2026 15:50 | 6 | 84.97 |
| 07/20/2026 15:49 | 131 | 84.96 |
| 07/20/2026 15:49 | 27 | 84.96 |
| 07/20/2026 15:49 | 84 | 84.96 |
| 07/20/2026 15:49 | 54 | 84.97 |
| 07/20/2026 15:49 | 44 | 84.97 |
| 07/20/2026 15:49 | 186 | 84.97 |
| 07/20/2026 15:49 | 11 | 84.98 |
| 07/20/2026 15:49 | 24 | 84.98 |
| 07/20/2026 15:49 | 89 | 84.97 |
| 07/20/2026 15:49 | 96 | 84.97 |
| 07/20/2026 15:49 | 14 | 84.96 |
| 07/20/2026 15:49 | 500 | 84.95 |
| 07/20/2026 15:49 | 130 | 84.97 |
| 07/20/2026 15:49 | 4 | 84.97 |
| 07/20/2026 15:49 | 115 | 84.95 |
| 07/20/2026 15:49 | 5 | 84.95 |
| 07/20/2026 15:49 | 224 | 84.95 |
| 07/20/2026 15:49 | 163 | 84.95 |
| 07/20/2026 15:48 | 7 | 84.91 |
| 07/20/2026 15:48 | 10 | 84.92 |
| 07/20/2026 15:48 | 128 | 84.91 |
| 07/20/2026 15:48 | 35 | 84.91 |
| 07/20/2026 15:48 | 20 | 84.91 |
| 07/20/2026 15:48 | 62 | 84.91 |
| 07/20/2026 15:48 | 209 | 84.92 |
| 07/20/2026 15:48 | 5 | 84.92 |
| 07/20/2026 15:48 | 226 | 84.93 |
| 07/20/2026 15:48 | 91 | 84.93 |
| 07/20/2026 15:48 | 4 | 84.94 |
| 07/20/2026 15:48 | 136 | 84.94 |
| 07/20/2026 15:48 | 22 | 84.94 |
| 07/20/2026 15:48 | 150 | 84.94 |
| 07/20/2026 15:48 | 290 | 84.94 |
| 07/20/2026 15:47 | 6 | 84.93 |
| 07/20/2026 15:47 | 12 | 84.93 |
| 07/20/2026 15:47 | 226 | 84.91 |
| 07/20/2026 15:47 | 226 | 84.91 |
| 07/20/2026 15:47 | 67 | 84.89 |
| 07/20/2026 15:47 | 324 | 84.90 |
| 07/20/2026 15:47 | 118 | 84.90 |
| 07/20/2026 15:47 | 108 | 84.91 |
| 07/20/2026 15:47 | 101 | 84.91 |
| 07/20/2026 15:47 | 36 | 84.91 |
| 07/20/2026 15:47 | 116 | 84.91 |
| 07/20/2026 15:47 | 15 | 84.90 |
| 07/20/2026 15:47 | 43 | 84.90 |
| 07/20/2026 15:47 | 57 | 84.90 |
| 07/20/2026 15:47 | 16 | 84.90 |
| 07/20/2026 15:47 | 118 | 84.90 |
| 07/20/2026 15:46 | 617 | 84.91 |
| 07/20/2026 15:46 | 383 | 84.91 |
| 07/20/2026 15:46 | 146 | 84.90 |
| 07/20/2026 15:46 | 23 | 84.94 |
| 07/20/2026 15:46 | 137 | 84.94 |
| 07/20/2026 15:46 | 124 | 84.94 |
| 07/20/2026 15:46 | 236 | 84.94 |
| 07/20/2026 15:46 | 226 | 84.94 |
| 07/20/2026 15:46 | 350 | 84.94 |
| 07/20/2026 15:46 | 137 | 84.93 |
| 07/20/2026 15:46 | 139 | 84.93 |
| 07/20/2026 15:46 | 117 | 84.93 |
| 07/20/2026 15:46 | 232 | 84.93 |
| 07/20/2026 15:46 | 226 | 84.93 |
| 07/20/2026 15:46 | 39 | 84.92 |
| 07/20/2026 15:46 | 14 | 84.92 |
| 07/20/2026 15:46 | 103 | 84.92 |
| 07/20/2026 15:46 | 224 | 84.92 |
| 07/20/2026 15:46 | 107 | 84.92 |
| 07/20/2026 15:46 | 60 | 84.92 |
| 07/20/2026 15:46 | 120 | 84.93 |
| 07/20/2026 15:46 | 3 | 84.94 |
| 07/20/2026 15:46 | 91 | 84.94 |
| 07/20/2026 15:46 | 135 | 84.94 |
| 07/20/2026 15:46 | 226 | 84.94 |
| 07/20/2026 15:46 | 452 | 84.94 |
| 07/20/2026 15:46 | 452 | 84.94 |
| 07/20/2026 15:46 | 452 | 84.94 |
| 07/20/2026 15:46 | 452 | 84.94 |
| 07/20/2026 15:46 | 452 | 84.94 |
| 07/20/2026 15:46 | 95 | 84.95 |
| 07/20/2026 15:46 | 163 | 84.95 |
| 07/20/2026 15:46 | 50 | 84.95 |
| 07/20/2026 15:46 | 443 | 84.95 |
| 07/20/2026 15:46 | 9 | 84.95 |
| 07/20/2026 15:46 | 169 | 84.95 |
| 07/20/2026 15:46 | 371 | 84.95 |
| 07/20/2026 15:46 | 81 | 84.95 |
| 07/20/2026 15:46 | 452 | 84.95 |
| 07/20/2026 15:46 | 452 | 84.95 |
| 07/20/2026 15:46 | 225 | 84.93 |
| 07/20/2026 15:46 | 112 | 84.93 |
| 07/20/2026 15:46 | 46 | 84.94 |
| 07/20/2026 15:46 | 123 | 84.94 |
| 07/20/2026 15:46 | 360 | 84.94 |
| 07/20/2026 15:46 | 55 | 84.94 |
| 07/20/2026 15:46 | 166 | 84.95 |
| 07/20/2026 15:46 | 239 | 84.95 |
| 07/20/2026 15:46 | 55 | 84.95 |
| 07/20/2026 15:46 | 124 | 84.95 |
| 07/20/2026 15:46 | 1340 | 84.95 |
| 07/20/2026 15:46 | 46 | 84.96 |
| 07/20/2026 15:46 | 55 | 84.96 |
| 07/20/2026 15:46 | 128 | 84.96 |
| 07/20/2026 15:46 | 226 | 84.97 |
| 07/20/2026 15:46 | 107 | 84.97 |
| 07/20/2026 15:46 | 118 | 84.97 |
| 07/20/2026 15:46 | 4 | 84.97 |
| 07/20/2026 15:46 | 104 | 84.97 |
| 07/20/2026 15:46 | 472 | 84.97 |
| 07/20/2026 15:46 | 265 | 84.97 |
| 07/20/2026 15:46 | 410 | 84.97 |
| 07/20/2026 15:46 | 845 | 84.97 |
| 07/20/2026 15:46 | 1255 | 84.97 |
| 07/20/2026 15:46 | 106 | 84.97 |
| 07/20/2026 15:46 | 156 | 84.97 |
| 07/20/2026 15:46 | 363 | 84.97 |
| 07/20/2026 15:46 | 2 | 84.96 |
| 07/20/2026 15:46 | 118 | 84.96 |
| 07/20/2026 15:46 | 160 | 84.95 |
| 07/20/2026 15:46 | 49 | 84.93 |
| 07/20/2026 15:46 | 111 | 84.93 |
| 07/20/2026 15:46 | 4 | 84.92 |
| 07/20/2026 15:46 | 118 | 84.92 |
| 07/20/2026 15:45 | 393 | 84.92 |
| 07/20/2026 15:45 | 87 | 84.92 |
| 07/20/2026 15:45 | 354 | 84.92 |
| 07/20/2026 15:45 | 199 | 84.91 |
| 07/20/2026 15:45 | 830 | 84.91 |
| 07/20/2026 15:45 | 226 | 84.91 |
| 07/20/2026 15:45 | 300 | 84.91 |
| 07/20/2026 15:45 | 955 | 84.91 |
| 07/20/2026 15:45 | 300 | 84.91 |
| 07/20/2026 15:45 | 89 | 84.91 |
| 07/20/2026 15:45 | 14 | 84.91 |
| 07/20/2026 15:45 | 225 | 84.91 |
| 07/20/2026 15:45 | 25 | 84.91 |
| 07/20/2026 15:45 | 37 | 84.91 |
| 07/20/2026 15:45 | 57 | 84.91 |
| 07/20/2026 15:45 | 1155 | 84.91 |
| 07/20/2026 15:45 | 92 | 84.92 |
| 07/20/2026 15:45 | 100 | 84.91 |
| 07/20/2026 15:45 | 17 | 84.93 |
| 07/20/2026 15:45 | 118 | 84.93 |
| 07/20/2026 15:45 | 5 | 84.92 |
| 07/20/2026 15:45 | 1255 | 84.91 |
| 07/20/2026 15:45 | 238 | 84.91 |
| 07/20/2026 15:45 | 1 | 84.91 |
| 07/20/2026 15:45 | 130 | 84.91 |
| 07/20/2026 15:45 | 109 | 84.91 |
| 07/20/2026 15:45 | 226 | 84.91 |
| 07/20/2026 15:45 | 250 | 84.91 |
| 07/20/2026 15:44 | 81 | 84.91 |
| 07/20/2026 15:44 | 32 | 84.91 |
| 07/20/2026 15:44 | 536 | 84.90 |
| 07/20/2026 15:44 | 1 | 84.88 |
| 07/20/2026 15:44 | 60 | 84.87 |
| 07/20/2026 15:44 | 160 | 84.87 |
| 07/20/2026 15:44 | 120 | 84.86 |
| 07/20/2026 15:44 | 159 | 84.86 |
| 07/20/2026 15:44 | 57 | 84.86 |
| 07/20/2026 15:44 | 63 | 84.86 |
| 07/20/2026 15:44 | 55 | 84.86 |
| 07/20/2026 15:44 | 85 | 84.87 |
| 07/20/2026 15:44 | 85 | 84.87 |
| 07/20/2026 15:44 | 156 | 84.87 |
| 07/20/2026 15:44 | 578 | 84.87 |
| 07/20/2026 15:44 | 17 | 84.87 |
| 07/20/2026 15:44 | 87 | 84.88 |
| 07/20/2026 15:44 | 92 | 84.88 |
| 07/20/2026 15:44 | 14 | 84.88 |
| 07/20/2026 15:44 | 20 | 84.88 |
| 07/20/2026 15:44 | 29 | 84.90 |
| 07/20/2026 15:44 | 10 | 84.89 |
| 07/20/2026 15:43 | 2 | 84.90 |
| 07/20/2026 15:43 | 22 | 84.90 |
| 07/20/2026 15:43 | 47 | 84.90 |
| 07/20/2026 15:43 | 240 | 84.90 |
| 07/20/2026 15:43 | 84 | 84.91 |
| 07/20/2026 15:43 | 2 | 84.91 |
| 07/20/2026 15:43 | 1 | 84.92 |
| 07/20/2026 15:43 | 75 | 84.93 |
| 07/20/2026 15:43 | 118 | 84.93 |
| 07/20/2026 15:43 | 87 | 84.92 |
| 07/20/2026 15:43 | 63 | 84.92 |
| 07/20/2026 15:43 | 108 | 84.93 |
| 07/20/2026 15:43 | 55 | 84.93 |
| 07/20/2026 15:43 | 137 | 84.93 |
| 07/20/2026 15:43 | 108 | 84.93 |
| 07/20/2026 15:43 | 237 | 84.93 |
| 07/20/2026 15:43 | 220 | 84.93 |
| 07/20/2026 15:43 | 2 | 84.93 |
| 07/20/2026 15:43 | 226 | 84.93 |
| 07/20/2026 15:43 | 205 | 84.94 |
| 07/20/2026 15:43 | 64 | 84.94 |
| 07/20/2026 15:43 | 57 | 84.94 |
| 07/20/2026 15:43 | 5 | 84.94 |
| 07/20/2026 15:43 | 48 | 84.95 |
| 07/20/2026 15:43 | 91 | 84.95 |
| 07/20/2026 15:43 | 15 | 84.96 |
| 07/20/2026 15:43 | 30 | 84.96 |
| 07/20/2026 15:43 | 2 | 84.96 |
| 07/20/2026 15:43 | 64 | 84.97 |
| 07/20/2026 15:43 | 48 | 84.99 |
| 07/20/2026 15:43 | 78 | 85.00 |
| 07/20/2026 15:43 | 65 | 85.00 |
| 07/20/2026 15:43 | 503 | 85.01 |
| 07/20/2026 15:43 | 77 | 85.01 |
| 07/20/2026 15:43 | 20 | 85.01 |
| 07/20/2026 15:42 | 19 | 85.01 |
| 07/20/2026 15:42 | 104 | 85.01 |
| 07/20/2026 15:42 | 222 | 85.01 |
| 07/20/2026 15:42 | 117 | 85.01 |
| 07/20/2026 15:42 | 38 | 85.01 |
| 07/20/2026 15:42 | 50 | 85.01 |
| 07/20/2026 15:42 | 6 | 85.01 |
| 07/20/2026 15:42 | 100 | 85.01 |
| 07/20/2026 15:42 | 7 | 85.01 |
| 07/20/2026 15:42 | 120 | 85.01 |
| 07/20/2026 15:42 | 71 | 85.01 |
| 07/20/2026 15:42 | 41 | 85.01 |
| 07/20/2026 15:42 | 228 | 85.03 |
| 07/20/2026 15:42 | 55 | 85.03 |
| 07/20/2026 15:42 | 139 | 85.03 |
| 07/20/2026 15:42 | 120 | 85.03 |
| 07/20/2026 15:42 | 106 | 85.03 |
| 07/20/2026 15:42 | 310 | 85.05 |
| 07/20/2026 15:42 | 110 | 85.05 |
| 07/20/2026 15:42 | 55 | 85.07 |
| 07/20/2026 15:42 | 100 | 85.06 |
| 07/20/2026 15:42 | 1 | 85.06 |
| 07/20/2026 15:42 | 226 | 85.05 |
| 07/20/2026 15:42 | 116 | 85.03 |
| 07/20/2026 15:42 | 113 | 85.03 |
| 07/20/2026 15:42 | 126 | 85.03 |
| 07/20/2026 15:42 | 116 | 85.03 |
| 07/20/2026 15:42 | 116 | 85.05 |
| 07/20/2026 15:42 | 225 | 85.06 |
| 07/20/2026 15:42 | 115 | 85.05 |
| 07/20/2026 15:42 | 227 | 85.05 |
| 07/20/2026 15:42 | 226 | 85.05 |
| 07/20/2026 15:42 | 126 | 85.05 |
| 07/20/2026 15:42 | 115 | 85.05 |
| 07/20/2026 15:42 | 75 | 85.04 |
| 07/20/2026 15:42 | 29 | 85.04 |
| 07/20/2026 15:42 | 89 | 85.04 |
| 07/20/2026 15:42 | 31 | 85.04 |
| 07/20/2026 15:42 | 40 | 85.05 |
| 07/20/2026 15:42 | 226 | 85.05 |
| 07/20/2026 15:42 | 118 | 85.04 |
| 07/20/2026 15:42 | 118 | 85.06 |
| 07/20/2026 15:42 | 137 | 85.05 |
| 07/20/2026 15:42 | 119 | 85.05 |
| 07/20/2026 15:42 | 100 | 85.05 |
| 07/20/2026 15:42 | 226 | 85.05 |
| 07/20/2026 15:42 | 238 | 85.06 |
| 07/20/2026 15:42 | 240 | 85.07 |
| 07/20/2026 15:42 | 55 | 85.07 |
| 07/20/2026 15:42 | 137 | 85.07 |
| 07/20/2026 15:42 | 223 | 85.07 |
| 07/20/2026 15:42 | 137 | 85.08 |
| 07/20/2026 15:42 | 216 | 85.08 |
| 07/20/2026 15:42 | 234 | 85.08 |
| 07/20/2026 15:42 | 118 | 85.08 |
| 07/20/2026 15:42 | 74 | 85.08 |
| 07/20/2026 15:42 | 26 | 85.08 |
| 07/20/2026 15:42 | 45 | 85.08 |
| 07/20/2026 15:42 | 24 | 85.09 |
| 07/20/2026 15:42 | 48 | 85.09 |
| 07/20/2026 15:42 | 410 | 85.09 |
| 07/20/2026 15:42 | 118 | 85.09 |
| 07/20/2026 15:42 | 120 | 85.10 |
| 07/20/2026 15:42 | 46 | 85.10 |
| 07/20/2026 15:42 | 45 | 85.10 |
| 07/20/2026 15:42 | 122 | 85.10 |
| 07/20/2026 15:42 | 72 | 85.10 |
| 07/20/2026 15:42 | 18 | 85.10 |
| 07/20/2026 15:42 | 118 | 85.10 |
| 07/20/2026 15:42 | 89 | 85.09 |
| 07/20/2026 15:42 | 14 | 85.09 |
| 07/20/2026 15:42 | 118 | 85.09 |
| 07/20/2026 15:42 | 21 | 85.08 |
| 07/20/2026 15:42 | 28 | 85.08 |
| 07/20/2026 15:42 | 2 | 85.08 |
| 07/20/2026 15:42 | 158 | 85.08 |
| 07/20/2026 15:42 | 117 | 85.08 |
| 07/20/2026 15:42 | 21 | 85.08 |
| 07/20/2026 15:42 | 117 | 85.09 |
| 07/20/2026 15:42 | 21 | 85.09 |
| 07/20/2026 15:42 | 118 | 85.09 |
| 07/20/2026 15:42 | 58 | 85.09 |
| 07/20/2026 15:42 | 102 | 85.09 |
| 07/20/2026 15:42 | 118 | 85.09 |
| 07/20/2026 15:42 | 72 | 85.09 |
| 07/20/2026 15:42 | 217 | 85.09 |
| 07/20/2026 15:42 | 31 | 85.09 |
| 07/20/2026 15:42 | 276 | 85.09 |
| 07/20/2026 15:41 | 95 | 85.09 |
| 07/20/2026 15:41 | 216 | 85.10 |
| 07/20/2026 15:41 | 309 | 85.10 |
| 07/20/2026 15:41 | 360 | 85.11 |
| 07/20/2026 15:41 | 24 | 85.11 |
| 07/20/2026 15:41 | 51 | 85.11 |
| 07/20/2026 15:41 | 96 | 85.12 |
| 07/20/2026 15:41 | 259 | 85.12 |
| 07/20/2026 15:41 | 120 | 85.13 |
| 07/20/2026 15:41 | 94 | 85.14 |
| 07/20/2026 15:41 | 226 | 85.14 |
| 07/20/2026 15:41 | 2 | 85.15 |
| 07/20/2026 15:41 | 106 | 85.14 |
| 07/20/2026 15:41 | 223 | 85.14 |
| 07/20/2026 15:41 | 32 | 85.14 |
| 07/20/2026 15:41 | 126 | 85.15 |
| 07/20/2026 15:41 | 226 | 85.15 |
| 07/20/2026 15:41 | 137 | 85.15 |
| 07/20/2026 15:41 | 4 | 85.16 |
| 07/20/2026 15:41 | 39 | 85.11 |
| 07/20/2026 15:41 | 225 | 85.12 |
| 07/20/2026 15:41 | 115 | 85.12 |
| 07/20/2026 15:41 | 89 | 85.12 |
| 07/20/2026 15:41 | 50 | 85.07 |
| 07/20/2026 15:41 | 69 | 85.07 |
| 07/20/2026 15:41 | 81 | 85.07 |
| 07/20/2026 15:41 | 10 | 85.07 |
| 07/20/2026 15:41 | 108 | 85.07 |
| 07/20/2026 15:41 | 61 | 85.07 |
| 07/20/2026 15:41 | 19 | 85.07 |
| 07/20/2026 15:41 | 117 | 85.07 |
| 07/20/2026 15:41 | 115 | 85.05 |
| 07/20/2026 15:41 | 44 | 85.05 |
| 07/20/2026 15:41 | 114 | 85.03 |
| 07/20/2026 15:40 | 47 | 85.01 |
| 07/20/2026 15:40 | 340 | 85.01 |
| 07/20/2026 15:40 | 48 | 85.00 |
| 07/20/2026 15:40 | 226 | 85.00 |
| 07/20/2026 15:40 | 120 | 85.01 |
| 07/20/2026 15:40 | 94 | 85.01 |
| 07/20/2026 15:40 | 1 | 85.01 |
| 07/20/2026 15:40 | 115 | 85.01 |
| 07/20/2026 15:40 | 226 | 85.00 |
| 07/20/2026 15:40 | 128 | 85.00 |
| 07/20/2026 15:40 | 16 | 85.00 |
| 07/20/2026 15:40 | 25 | 85.00 |
| 07/20/2026 15:40 | 119 | 85.00 |
| 07/20/2026 15:40 | 11 | 85.00 |
| 07/20/2026 15:40 | 9 | 85.00 |
| 07/20/2026 15:40 | 27 | 85.01 |
| 07/20/2026 15:39 | 235 | 85.02 |
| 07/20/2026 15:39 | 115 | 85.02 |
| 07/20/2026 15:39 | 146 | 85.01 |
| 07/20/2026 15:39 | 50 | 85.02 |
| 07/20/2026 15:39 | 113 | 85.01 |
| 07/20/2026 15:39 | 224 | 85.01 |
| 07/20/2026 15:39 | 226 | 85.01 |
| 07/20/2026 15:39 | 334 | 85.01 |
| 07/20/2026 15:39 | 319 | 85.00 |
| 07/20/2026 15:39 | 240 | 85.00 |
| 07/20/2026 15:39 | 489 | 85.00 |
| 07/20/2026 15:39 | 55 | 85.00 |
| 07/20/2026 15:39 | 101 | 85.00 |
| 07/20/2026 15:39 | 225 | 85.00 |
| 07/20/2026 15:39 | 236 | 85.01 |
| 07/20/2026 15:39 | 55 | 85.01 |
| 07/20/2026 15:39 | 209 | 85.02 |
| 07/20/2026 15:39 | 216 | 85.02 |
| 07/20/2026 15:39 | 27 | 85.02 |
| 07/20/2026 15:39 | 94 | 85.03 |
| 07/20/2026 15:39 | 55 | 85.03 |
| 07/20/2026 15:39 | 48 | 85.03 |
| 07/20/2026 15:39 | 98 | 85.03 |
| 07/20/2026 15:39 | 72 | 85.04 |
| 07/20/2026 15:39 | 113 | 85.05 |
| 07/20/2026 15:39 | 12 | 85.03 |
| 07/20/2026 15:39 | 118 | 85.03 |
| 07/20/2026 15:39 | 133 | 85.02 |
| 07/20/2026 15:39 | 72 | 85.01 |
| 07/20/2026 15:38 | 130 | 85.01 |
| 07/20/2026 15:38 | 287 | 85.02 |
| 07/20/2026 15:38 | 24 | 85.02 |
| 07/20/2026 15:38 | 71 | 85.02 |
| 07/20/2026 15:38 | 126 | 85.02 |
| 07/20/2026 15:38 | 118 | 85.02 |
| 07/20/2026 15:38 | 226 | 85.03 |
| 07/20/2026 15:38 | 9 | 85.07 |
| 07/20/2026 15:38 | 226 | 85.07 |
| 07/20/2026 15:38 | 44 | 85.07 |
| 07/20/2026 15:38 | 22 | 85.07 |
| 07/20/2026 15:38 | 176 | 85.07 |
| 07/20/2026 15:38 | 28 | 85.07 |
| 07/20/2026 15:38 | 85 | 85.06 |
| 07/20/2026 15:38 | 79 | 85.05 |
| 07/20/2026 15:38 | 145 | 85.05 |
| 07/20/2026 15:38 | 154 | 85.05 |
| 07/20/2026 15:38 | 397 | 85.05 |
| 07/20/2026 15:38 | 49 | 85.05 |
| 07/20/2026 15:38 | 137 | 85.05 |
| 07/20/2026 15:38 | 145 | 85.05 |
| 07/20/2026 15:38 | 55 | 85.05 |
| 07/20/2026 15:38 | 232 | 85.05 |
| 07/20/2026 15:38 | 137 | 85.06 |
| 07/20/2026 15:38 | 119 | 85.06 |
| 07/20/2026 15:38 | 225 | 85.06 |
| 07/20/2026 15:38 | 78 | 85.06 |
| 07/20/2026 15:38 | 45 | 85.06 |
| 07/20/2026 15:38 | 532 | 85.06 |
| 07/20/2026 15:38 | 27 | 85.07 |
| 07/20/2026 15:38 | 34 | 85.07 |
| 07/20/2026 15:38 | 69 | 85.08 |
| 07/20/2026 15:38 | 131 | 85.08 |
| 07/20/2026 15:37 | 19 | 85.08 |
| 07/20/2026 15:37 | 118 | 85.08 |
| 07/20/2026 15:37 | 100 | 85.08 |
| 07/20/2026 15:37 | 77 | 85.08 |
| 07/20/2026 15:37 | 54 | 85.08 |
| 07/20/2026 15:37 | 93 | 85.07 |
| 07/20/2026 15:37 | 262 | 85.07 |
| 07/20/2026 15:37 | 39 | 85.08 |
| 07/20/2026 15:37 | 100 | 85.08 |
| 07/20/2026 15:37 | 33 | 85.08 |
| 07/20/2026 15:37 | 70 | 85.09 |
| 07/20/2026 15:37 | 200 | 85.09 |
| 07/20/2026 15:36 | 108 | 85.09 |
| 07/20/2026 15:36 | 73 | 85.09 |
| 07/20/2026 15:36 | 73 | 85.09 |
| 07/20/2026 15:36 | 96 | 85.08 |
| 07/20/2026 15:36 | 146 | 85.06 |
| 07/20/2026 15:36 | 93 | 85.04 |
| 07/20/2026 15:36 | 10 | 85.05 |
| 07/20/2026 15:36 | 127 | 85.05 |
| 07/20/2026 15:35 | 225 | 85.06 |
| 07/20/2026 15:35 | 241 | 85.04 |
| 07/20/2026 15:35 | 55 | 85.04 |
| 07/20/2026 15:35 | 149 | 85.03 |
| 07/20/2026 15:35 | 151 | 85.03 |
| 07/20/2026 15:35 | 139 | 85.03 |
| 07/20/2026 15:35 | 56 | 85.02 |
| 07/20/2026 15:35 | 16 | 85.04 |
| 07/20/2026 15:35 | 118 | 85.04 |
| 07/20/2026 15:35 | 9 | 85.03 |
| 07/20/2026 15:35 | 127 | 85.03 |
| 07/20/2026 15:35 | 131 | 85.02 |
| 07/20/2026 15:35 | 204 | 85.03 |
| 07/20/2026 15:35 | 226 | 85.03 |
| 07/20/2026 15:35 | 50 | 85.03 |
| 07/20/2026 15:35 | 102 | 85.03 |
| 07/20/2026 15:35 | 118 | 85.03 |
| 07/20/2026 15:35 | 230 | 85.03 |
| 07/20/2026 15:35 | 32 | 85.04 |
| 07/20/2026 15:35 | 50 | 85.04 |
| 07/20/2026 15:34 | 150 | 85.05 |
| 07/20/2026 15:34 | 3 | 85.05 |
| 07/20/2026 15:34 | 11 | 85.05 |
| 07/20/2026 15:34 | 118 | 85.05 |
| 07/20/2026 15:34 | 118 | 85.01 |
| 07/20/2026 15:34 | 84 | 85.02 |
| 07/20/2026 15:34 | 46 | 85.02 |
| 07/20/2026 15:34 | 50 | 85.02 |
| 07/20/2026 15:34 | 66 | 85.02 |
| 07/20/2026 15:34 | 2 | 85.02 |
| 07/20/2026 15:34 | 30 | 85.03 |
| 07/20/2026 15:34 | 50 | 85.03 |
| 07/20/2026 15:34 | 34 | 85.04 |
| 07/20/2026 15:34 | 50 | 85.05 |
| 07/20/2026 15:34 | 14 | 85.05 |
| 07/20/2026 15:34 | 118 | 85.05 |
| 07/20/2026 15:34 | 131 | 85.05 |
| 07/20/2026 15:33 | 149 | 85.03 |
| 07/20/2026 15:33 | 106 | 85.04 |
| 07/20/2026 15:33 | 137 | 85.04 |
| 07/20/2026 15:33 | 231 | 85.04 |
| 07/20/2026 15:33 | 215 | 85.04 |
| 07/20/2026 15:33 | 126 | 85.04 |
| 07/20/2026 15:33 | 20 | 85.04 |
| 07/20/2026 15:33 | 1 | 85.03 |
| 07/20/2026 15:33 | 132 | 85.03 |
| 07/20/2026 15:33 | 8 | 85.02 |
| 07/20/2026 15:33 | 75 | 85.02 |
| 07/20/2026 15:33 | 3 | 85.03 |
| 07/20/2026 15:33 | 43 | 85.03 |
| 07/20/2026 15:33 | 7 | 85.03 |
| 07/20/2026 15:33 | 100 | 85.04 |
| 07/20/2026 15:33 | 2 | 85.04 |
| 07/20/2026 15:33 | 41 | 85.04 |
| 07/20/2026 15:33 | 48 | 85.04 |
| 07/20/2026 15:33 | 35 | 85.05 |
| 07/20/2026 15:33 | 32 | 85.05 |
| 07/20/2026 15:33 | 118 | 85.05 |
| 07/20/2026 15:33 | 99 | 85.07 |
| 07/20/2026 15:33 | 50 | 85.06 |
| 07/20/2026 15:33 | 77 | 85.06 |
| 07/20/2026 15:33 | 49 | 85.06 |
| 07/20/2026 15:33 | 90 | 85.09 |
| 07/20/2026 15:32 | 52 | 85.06 |
| 07/20/2026 15:32 | 102 | 85.06 |
| 07/20/2026 15:32 | 98 | 85.06 |
| 07/20/2026 15:32 | 118 | 85.07 |
| 07/20/2026 15:32 | 90 | 85.05 |
| 07/20/2026 15:32 | 10 | 85.05 |
| 07/20/2026 15:32 | 95 | 85.06 |
| 07/20/2026 15:32 | 72 | 85.07 |
| 07/20/2026 15:32 | 1 | 85.07 |
| 07/20/2026 15:32 | 121 | 85.09 |
| 07/20/2026 15:32 | 55 | 85.08 |
| 07/20/2026 15:32 | 15 | 85.09 |
| 07/20/2026 15:32 | 437 | 85.09 |
| 07/20/2026 15:32 | 2 | 85.09 |
| 07/20/2026 15:32 | 77 | 85.10 |
| 07/20/2026 15:32 | 24 | 85.10 |
| 07/20/2026 15:32 | 118 | 85.10 |
| 07/20/2026 15:32 | 34 | 85.11 |
| 07/20/2026 15:32 | 108 | 85.11 |
| 07/20/2026 15:32 | 46 | 85.11 |
| 07/20/2026 15:32 | 188 | 85.11 |
| 07/20/2026 15:32 | 51 | 85.13 |
| 07/20/2026 15:32 | 102 | 85.13 |
| 07/20/2026 15:32 | 82 | 85.13 |
| 07/20/2026 15:32 | 55 | 85.13 |
| 07/20/2026 15:32 | 102 | 85.13 |
| 07/20/2026 15:32 | 268 | 85.13 |
| 07/20/2026 15:32 | 806 | 85.13 |
| 07/20/2026 15:32 | 194 | 85.13 |
| 07/20/2026 15:32 | 360 | 85.14 |
| 07/20/2026 15:32 | 450 | 85.15 |
| 07/20/2026 15:32 | 100 | 85.16 |
| 07/20/2026 15:32 | 13 | 85.16 |
| 07/20/2026 15:32 | 133 | 85.17 |
| 07/20/2026 15:32 | 12 | 85.17 |
| 07/20/2026 15:32 | 188 | 85.17 |
| 07/20/2026 15:32 | 37 | 85.17 |
| 07/20/2026 15:32 | 65 | 85.18 |
| 07/20/2026 15:31 | 282 | 85.17 |
| 07/20/2026 15:31 | 118 | 85.17 |
| 07/20/2026 15:31 | 64 | 85.17 |
| 07/20/2026 15:31 | 27 | 85.17 |
| 07/20/2026 15:31 | 794 | 85.17 |
| 07/20/2026 15:31 | 398 | 85.17 |
| 07/20/2026 15:31 | 40 | 85.18 |
| 07/20/2026 15:31 | 110 | 85.19 |
| 07/20/2026 15:31 | 133 | 85.19 |
| 07/20/2026 15:31 | 6 | 85.13 |
| 07/20/2026 15:31 | 6 | 85.12 |
| 07/20/2026 15:31 | 92 | 85.06 |
| 07/20/2026 15:31 | 26 | 85.06 |
| 07/20/2026 15:31 | 23 | 85.06 |
| 07/20/2026 15:31 | 80 | 85.07 |
| 07/20/2026 15:31 | 629 | 85.07 |
| 07/20/2026 15:31 | 200 | 85.07 |
| 07/20/2026 15:31 | 619 | 85.07 |
| 07/20/2026 15:31 | 184 | 85.07 |
| 07/20/2026 15:31 | 170 | 85.07 |
| 07/20/2026 15:31 | 22 | 85.03 |
| 07/20/2026 15:31 | 118 | 85.03 |
| 07/20/2026 15:30 | 282 | 85.00 |
| 07/20/2026 15:30 | 118 | 85.00 |
| 07/20/2026 15:30 | 2 | 84.99 |
| 07/20/2026 15:30 | 12 | 84.98 |
| 07/20/2026 15:30 | 118 | 84.98 |
| 07/20/2026 15:30 | 144 | 84.96 |
| 07/20/2026 15:30 | 34 | 84.94 |
| 07/20/2026 15:30 | 120 | 84.94 |
| 07/20/2026 15:30 | 50 | 84.94 |
| 07/20/2026 15:30 | 58 | 84.94 |
| 07/20/2026 15:30 | 11 | 84.95 |
| 07/20/2026 15:30 | 50 | 84.95 |
| 07/20/2026 15:30 | 182 | 84.96 |
| 07/20/2026 15:30 | 18 | 84.96 |
| 07/20/2026 15:30 | 100 | 84.96 |
| 07/20/2026 15:30 | 20 | 84.96 |
| 07/20/2026 15:30 | 62 | 84.97 |
| 07/20/2026 15:30 | 118 | 84.97 |
| 07/20/2026 15:30 | 4 | 84.97 |
| 07/20/2026 15:30 | 97 | 84.96 |
| 07/20/2026 15:30 | 14 | 84.94 |
| 07/20/2026 15:30 | 108 | 84.94 |
| 07/20/2026 15:30 | 55 | 84.94 |
| 07/20/2026 15:30 | 280 | 84.94 |
| 07/20/2026 15:30 | 80 | 84.94 |
| 07/20/2026 15:30 | 193 | 84.94 |
| 07/20/2026 15:30 | 46 | 84.94 |
| 07/20/2026 15:30 | 35 | 84.94 |
| 07/20/2026 15:30 | 133 | 84.95 |
| 07/20/2026 15:30 | 156 | 84.96 |
| 07/20/2026 15:30 | 32 | 84.94 |
| 07/20/2026 15:30 | 226 | 84.95 |
| 07/20/2026 15:30 | 55 | 84.95 |
| 07/20/2026 15:30 | 513 | 84.96 |
| 07/20/2026 15:30 | 116 | 84.96 |
| 07/20/2026 15:30 | 1 | 84.95 |
| 07/20/2026 15:30 | 410 | 84.95 |
| 07/20/2026 15:30 | 139 | 84.95 |
| 07/20/2026 15:29 | 108 | 84.94 |
| 07/20/2026 15:29 | 200 | 84.94 |
| 07/20/2026 15:29 | 136 | 84.94 |
| 07/20/2026 15:29 | 55 | 84.94 |
| 07/20/2026 15:29 | 1 | 84.94 |
| 07/20/2026 15:29 | 33 | 84.94 |
| 07/20/2026 15:29 | 12 | 84.94 |
| 07/20/2026 15:29 | 55 | 84.94 |
| 07/20/2026 15:29 | 70 | 84.94 |
| 07/20/2026 15:29 | 133 | 84.92 |
| 07/20/2026 15:29 | 109 | 84.91 |
| 07/20/2026 15:29 | 24 | 84.91 |
| 07/20/2026 15:29 | 100 | 84.91 |
| 07/20/2026 15:29 | 80 | 84.91 |
| 07/20/2026 15:28 | 23 | 84.89 |
| 07/20/2026 15:28 | 89 | 84.89 |
| 07/20/2026 15:28 | 94 | 84.89 |
| 07/20/2026 15:28 | 1 | 84.88 |
| 07/20/2026 15:28 | 45 | 84.88 |
| 07/20/2026 15:28 | 48 | 84.88 |
| 07/20/2026 15:28 | 2 | 84.88 |
| 07/20/2026 15:28 | 22 | 84.88 |
| 07/20/2026 15:28 | 78 | 84.88 |
| 07/20/2026 15:28 | 37 | 84.88 |
| 07/20/2026 15:28 | 214 | 84.89 |
| 07/20/2026 15:28 | 165 | 84.89 |
| 07/20/2026 15:28 | 89 | 84.89 |
| 07/20/2026 15:28 | 170 | 84.89 |
| 07/20/2026 15:27 | 117 | 84.88 |
| 07/20/2026 15:27 | 108 | 84.88 |
| 07/20/2026 15:27 | 120 | 84.88 |
| 07/20/2026 15:27 | 127 | 84.88 |
| 07/20/2026 15:27 | 118 | 84.88 |
| 07/20/2026 15:27 | 400 | 84.87 |
| 07/20/2026 15:27 | 126 | 84.87 |
| 07/20/2026 15:27 | 138 | 84.86 |
| 07/20/2026 15:27 | 160 | 84.86 |
| 07/20/2026 15:27 | 111 | 84.86 |
| 07/20/2026 15:27 | 13 | 84.87 |
| 07/20/2026 15:27 | 137 | 84.87 |
| 07/20/2026 15:27 | 183 | 84.86 |
| 07/20/2026 15:27 | 122 | 84.84 |
| 07/20/2026 15:27 | 86 | 84.84 |
| 07/20/2026 15:26 | 29 | 84.84 |
| 07/20/2026 15:26 | 153 | 84.84 |
| 07/20/2026 15:26 | 226 | 84.84 |
| 07/20/2026 15:26 | 120 | 84.84 |
| 07/20/2026 15:26 | 1 | 84.84 |
| 07/20/2026 15:26 | 120 | 84.85 |
| 07/20/2026 15:26 | 226 | 84.85 |
| 07/20/2026 15:26 | 137 | 84.84 |
| 07/20/2026 15:26 | 142 | 84.84 |
| 07/20/2026 15:26 | 84 | 84.84 |
| 07/20/2026 15:26 | 35 | 84.84 |
| 07/20/2026 15:26 | 1 | 84.84 |
| 07/20/2026 15:26 | 97 | 84.84 |
| 07/20/2026 15:26 | 6 | 84.85 |
| 07/20/2026 15:26 | 9 | 84.85 |
| 07/20/2026 15:26 | 138 | 84.86 |
| 07/20/2026 15:26 | 70 | 84.86 |
| 07/20/2026 15:26 | 4 | 84.86 |
| 07/20/2026 15:26 | 278 | 84.86 |
| 07/20/2026 15:26 | 30 | 84.86 |
| 07/20/2026 15:26 | 58 | 84.86 |
| 07/20/2026 15:26 | 120 | 84.86 |
| 07/20/2026 15:26 | 36 | 84.86 |
| 07/20/2026 15:26 | 656 | 84.86 |
| 07/20/2026 15:26 | 101 | 84.86 |
| 07/20/2026 15:26 | 137 | 84.86 |
| 07/20/2026 15:26 | 188 | 84.86 |
| 07/20/2026 15:26 | 226 | 84.86 |
| 07/20/2026 15:26 | 55 | 84.86 |
| 07/20/2026 15:26 | 160 | 84.86 |
| 07/20/2026 15:26 | 2 | 84.86 |
| 07/20/2026 15:26 | 160 | 84.86 |
| 07/20/2026 15:26 | 115 | 84.87 |
| 07/20/2026 15:26 | 120 | 84.87 |
| 07/20/2026 15:26 | 137 | 84.87 |
| 07/20/2026 15:26 | 110 | 84.87 |
| 07/20/2026 15:26 | 55 | 84.87 |
| 07/20/2026 15:26 | 200 | 84.87 |
| 07/20/2026 15:26 | 183 | 84.87 |
| 07/20/2026 15:26 | 118 | 84.87 |
| 07/20/2026 15:26 | 162 | 84.87 |
| 07/20/2026 15:26 | 100 | 84.88 |
| 07/20/2026 15:26 | 137 | 84.88 |
| 07/20/2026 15:26 | 240 | 84.88 |
| 07/20/2026 15:26 | 109 | 84.88 |
| 07/20/2026 15:26 | 226 | 84.88 |
| 07/20/2026 15:26 | 52 | 84.88 |
| 07/20/2026 15:26 | 55 | 84.88 |
| 07/20/2026 15:26 | 160 | 84.88 |
| 07/20/2026 15:26 | 282 | 84.89 |
| 07/20/2026 15:26 | 118 | 84.89 |
| 07/20/2026 15:25 | 67 | 84.89 |
| 07/20/2026 15:25 | 43 | 84.89 |
| 07/20/2026 15:25 | 173 | 84.89 |
| 07/20/2026 15:25 | 7 | 84.89 |
| 07/20/2026 15:25 | 64 | 84.87 |
| 07/20/2026 15:25 | 109 | 84.87 |
| 07/20/2026 15:25 | 118 | 84.87 |
| 07/20/2026 15:25 | 16 | 84.87 |
| 07/20/2026 15:25 | 80 | 84.87 |
| 07/20/2026 15:25 | 16 | 84.87 |
| 07/20/2026 15:25 | 104 | 84.87 |
| 07/20/2026 15:25 | 4 | 84.87 |
| 07/20/2026 15:25 | 91 | 84.87 |
| 07/20/2026 15:25 | 3 | 84.87 |
| 07/20/2026 15:25 | 68 | 84.87 |
| 07/20/2026 15:25 | 36 | 84.88 |
| 07/20/2026 15:25 | 115 | 84.88 |
| 07/20/2026 15:25 | 72 | 84.88 |
| 07/20/2026 15:24 | 120 | 84.89 |
| 07/20/2026 15:24 | 78 | 84.89 |
| 07/20/2026 15:24 | 192 | 84.89 |
| 07/20/2026 15:24 | 290 | 84.89 |
| 07/20/2026 15:24 | 173 | 84.90 |
| 07/20/2026 15:24 | 31 | 84.90 |
| 07/20/2026 15:24 | 21 | 84.90 |
| 07/20/2026 15:24 | 236 | 84.90 |
| 07/20/2026 15:24 | 1 | 84.89 |
| 07/20/2026 15:24 | 115 | 84.88 |
| 07/20/2026 15:24 | 17 | 84.88 |
| 07/20/2026 15:23 | 226 | 84.88 |
| 07/20/2026 15:23 | 86 | 84.88 |
| 07/20/2026 15:23 | 3388 | 84.90 |
| 07/20/2026 15:23 | 137 | 84.90 |
| 07/20/2026 15:23 | 115 | 84.90 |
| 07/20/2026 15:23 | 104 | 84.90 |
| 07/20/2026 15:23 | 144 | 84.90 |
| 07/20/2026 15:23 | 114 | 84.90 |
| 07/20/2026 15:23 | 187 | 84.90 |
| 07/20/2026 15:23 | 226 | 84.90 |
| 07/20/2026 15:23 | 115 | 84.90 |
| 07/20/2026 15:23 | 88 | 84.90 |
| 07/20/2026 15:23 | 226 | 84.89 |
| 07/20/2026 15:23 | 115 | 84.89 |
| 07/20/2026 15:23 | 41 | 84.89 |
| 07/20/2026 15:23 | 112 | 84.88 |
| 07/20/2026 15:23 | 43 | 84.88 |
| 07/20/2026 15:23 | 72 | 84.88 |
| 07/20/2026 15:23 | 65 | 84.88 |
| 07/20/2026 15:23 | 120 | 84.88 |
| 07/20/2026 15:23 | 103 | 84.88 |
| 07/20/2026 15:23 | 281 | 84.88 |
| 07/20/2026 15:23 | 117 | 84.88 |
| 07/20/2026 15:23 | 243 | 84.88 |
| 07/20/2026 15:23 | 118 | 84.88 |
| 07/20/2026 15:23 | 240 | 84.89 |
| 07/20/2026 15:23 | 1 | 84.89 |
| 07/20/2026 15:23 | 32 | 84.90 |
| 07/20/2026 15:23 | 118 | 84.89 |
| 07/20/2026 15:23 | 56 | 84.89 |
| 07/20/2026 15:23 | 5 | 84.89 |
| 07/20/2026 15:23 | 6 | 84.89 |
| 07/20/2026 15:23 | 51 | 84.89 |
| 07/20/2026 15:22 | 1 | 84.89 |
| 07/20/2026 15:22 | 132 | 84.89 |
| 07/20/2026 15:22 | 2 | 84.88 |
| 07/20/2026 15:22 | 135 | 84.88 |
| 07/20/2026 15:22 | 1 | 84.88 |
| 07/20/2026 15:22 | 80 | 84.88 |
| 07/20/2026 15:22 | 56 | 84.88 |
| 07/20/2026 15:21 | 130 | 84.87 |
| 07/20/2026 15:21 | 39 | 84.86 |
| 07/20/2026 15:21 | 7 | 84.85 |
| 07/20/2026 15:21 | 118 | 84.85 |
| 07/20/2026 15:21 | 120 | 84.86 |
| 07/20/2026 15:21 | 162 | 84.86 |
| 07/20/2026 15:21 | 11 | 84.86 |
| 07/20/2026 15:21 | 112 | 84.86 |
| 07/20/2026 15:21 | 6 | 84.86 |
| 07/20/2026 15:21 | 31 | 84.86 |
| 07/20/2026 15:21 | 120 | 84.87 |
| 07/20/2026 15:21 | 82 | 84.87 |
| 07/20/2026 15:21 | 55 | 84.87 |
| 07/20/2026 15:21 | 360 | 84.88 |
| 07/20/2026 15:21 | 9 | 84.88 |
| 07/20/2026 15:20 | 110 | 84.88 |
| 07/20/2026 15:20 | 62 | 84.87 |
| 07/20/2026 15:20 | 4 | 84.87 |
| 07/20/2026 15:20 | 61 | 84.87 |
| 07/20/2026 15:20 | 120 | 84.87 |
| 07/20/2026 15:19 | 11 | 84.84 |
| 07/20/2026 15:19 | 596 | 84.84 |
| 07/20/2026 15:19 | 118 | 84.84 |
| 07/20/2026 15:19 | 186 | 84.84 |
| 07/20/2026 15:19 | 181 | 84.84 |
| 07/20/2026 15:17 | 3 | 84.85 |
| 07/20/2026 15:17 | 120 | 84.85 |
| 07/20/2026 15:17 | 310 | 84.86 |
| 07/20/2026 15:17 | 37 | 84.86 |
| 07/20/2026 15:17 | 196 | 84.86 |
| 07/20/2026 15:17 | 117 | 84.87 |
| 07/20/2026 15:17 | 74 | 84.88 |
| 07/20/2026 15:17 | 76 | 84.88 |
| 07/20/2026 15:17 | 91 | 84.86 |
| 07/20/2026 15:17 | 129 | 84.86 |
| 07/20/2026 15:16 | 283 | 84.84 |
| 07/20/2026 15:16 | 143 | 84.84 |
| 07/20/2026 15:16 | 2 | 84.84 |
| 07/20/2026 15:16 | 1 | 84.83 |
| 07/20/2026 15:16 | 25 | 84.84 |
| 07/20/2026 15:15 | 1 | 84.84 |
| 07/20/2026 15:15 | 3 | 84.84 |
| 07/20/2026 15:15 | 75 | 84.84 |
| 07/20/2026 15:15 | 43 | 84.84 |
| 07/20/2026 15:15 | 53 | 84.85 |
| 07/20/2026 15:15 | 6 | 84.85 |
| 07/20/2026 15:15 | 123 | 84.85 |
| 07/20/2026 15:15 | 215 | 84.85 |
| 07/20/2026 15:15 | 5 | 84.86 |
| 07/20/2026 15:15 | 67 | 84.85 |
| 07/20/2026 15:15 | 181 | 84.85 |
| 07/20/2026 15:15 | 55 | 84.86 |
| 07/20/2026 15:15 | 115 | 84.86 |
| 07/20/2026 15:15 | 132 | 84.86 |
| 07/20/2026 15:15 | 107 | 84.86 |
| 07/20/2026 15:15 | 227 | 84.86 |
| 07/20/2026 15:15 | 11 | 84.86 |
| 07/20/2026 15:15 | 84 | 84.86 |
| 07/20/2026 15:15 | 129 | 84.86 |
| 07/20/2026 15:15 | 111 | 84.86 |
| 07/20/2026 15:14 | 37 | 84.84 |
| 07/20/2026 15:14 | 117 | 84.84 |
| 07/20/2026 15:14 | 1 | 84.84 |
| 07/20/2026 15:14 | 87 | 84.83 |
| 07/20/2026 15:14 | 182 | 84.83 |
| 07/20/2026 15:14 | 118 | 84.83 |
| 07/20/2026 15:14 | 2 | 84.83 |
| 07/20/2026 15:14 | 65 | 84.84 |
| 07/20/2026 15:14 | 56 | 84.84 |
| 07/20/2026 15:14 | 92 | 84.85 |
| 07/20/2026 15:14 | 55 | 84.85 |
| 07/20/2026 15:14 | 77 | 84.85 |
| 07/20/2026 15:14 | 211 | 84.85 |
| 07/20/2026 15:14 | 232 | 84.85 |
| 07/20/2026 15:14 | 4 | 84.85 |
| 07/20/2026 15:14 | 100 | 84.84 |
| 07/20/2026 15:14 | 150 | 84.84 |
| 07/20/2026 15:14 | 160 | 84.84 |
| 07/20/2026 15:14 | 180 | 84.84 |
| 07/20/2026 15:14 | 12 | 84.84 |
| 07/20/2026 15:14 | 52 | 84.83 |
| 07/20/2026 15:14 | 107 | 84.85 |
| 07/20/2026 15:14 | 115 | 84.85 |
| 07/20/2026 15:13 | 29 | 84.85 |
| 07/20/2026 15:13 | 55 | 84.86 |
| 07/20/2026 15:13 | 32 | 84.87 |
| 07/20/2026 15:13 | 89 | 84.87 |
| 07/20/2026 15:13 | 128 | 84.87 |
| 07/20/2026 15:13 | 321 | 84.87 |
| 07/20/2026 15:13 | 1 | 84.87 |
| 07/20/2026 15:13 | 181 | 84.87 |
| 07/20/2026 15:13 | 119 | 84.88 |
| 07/20/2026 15:13 | 15000 | 84.89 |
| 07/20/2026 15:13 | 64 | 84.89 |
| 07/20/2026 15:13 | 100 | 84.90 |
| 07/20/2026 15:12 | 2 | 84.91 |
| 07/20/2026 15:12 | 11 | 84.91 |
| 07/20/2026 15:12 | 71 | 84.91 |
| 07/20/2026 15:12 | 181 | 84.92 |
| 07/20/2026 15:12 | 181 | 84.92 |
| 07/20/2026 15:12 | 181 | 84.92 |
| 07/20/2026 15:12 | 119 | 84.92 |
| 07/20/2026 15:12 | 26 | 84.93 |
| 07/20/2026 15:11 | 66 | 84.94 |
| 07/20/2026 15:11 | 105 | 84.94 |
| 07/20/2026 15:11 | 181 | 84.94 |
| 07/20/2026 15:11 | 181 | 84.93 |
| 07/20/2026 15:11 | 55 | 84.93 |
| 07/20/2026 15:11 | 137 | 84.94 |
| 07/20/2026 15:11 | 182 | 84.94 |
| 07/20/2026 15:11 | 98 | 84.94 |
| 07/20/2026 15:11 | 72 | 84.94 |
| 07/20/2026 15:11 | 23 | 84.95 |
| 07/20/2026 15:11 | 1 | 84.95 |
| 07/20/2026 15:11 | 34 | 84.95 |
| 07/20/2026 15:11 | 82 | 84.95 |
| 07/20/2026 15:11 | 70 | 84.95 |
| 07/20/2026 15:11 | 1 | 84.96 |
| 07/20/2026 15:11 | 5 | 84.97 |
| 07/20/2026 15:09 | 110 | 84.96 |
| 07/20/2026 15:09 | 3 | 84.96 |
| 07/20/2026 15:09 | 42 | 84.98 |
| 07/20/2026 15:09 | 91 | 84.98 |
| 07/20/2026 15:09 | 34 | 84.97 |
| 07/20/2026 15:09 | 39 | 84.97 |
| 07/20/2026 15:09 | 7 | 84.97 |
| 07/20/2026 15:09 | 117 | 84.98 |
| 07/20/2026 15:09 | 118 | 84.98 |
| 07/20/2026 15:08 | 97 | 84.99 |
| 07/20/2026 15:07 | 40 | 84.98 |
| 07/20/2026 15:07 | 115 | 84.98 |
| 07/20/2026 15:07 | 99 | 84.98 |
| 07/20/2026 15:07 | 154 | 84.98 |
| 07/20/2026 15:07 | 106 | 84.98 |
| 07/20/2026 15:07 | 1456 | 84.95 |
| 07/20/2026 15:07 | 107 | 84.95 |
| 07/20/2026 15:07 | 107 | 84.95 |
| 07/20/2026 15:07 | 74 | 84.95 |
| 07/20/2026 15:07 | 107 | 84.95 |
| 07/20/2026 15:07 | 107 | 84.95 |
| 07/20/2026 15:07 | 107 | 84.95 |
| 07/20/2026 15:07 | 92 | 84.95 |
| 07/20/2026 15:07 | 15 | 84.95 |
| 07/20/2026 15:07 | 92 | 84.95 |
| 07/20/2026 15:07 | 22 | 84.95 |
| 07/20/2026 15:07 | 107 | 84.95 |
| 07/20/2026 15:07 | 63 | 84.95 |
| 07/20/2026 15:07 | 129 | 84.95 |
| 07/20/2026 15:07 | 107 | 84.95 |
| 07/20/2026 15:07 | 209 | 84.94 |
| 07/20/2026 15:07 | 1 | 84.94 |
| 07/20/2026 15:07 | 300 | 84.92 |
| 07/20/2026 15:07 | 300 | 84.92 |
| 07/20/2026 15:06 | 160 | 84.93 |
| 07/20/2026 15:06 | 170 | 84.93 |
| 07/20/2026 15:06 | 1 | 84.93 |
| 07/20/2026 15:06 | 181 | 84.94 |
| 07/20/2026 15:06 | 2 | 84.94 |
| 07/20/2026 15:06 | 50 | 84.96 |
| 07/20/2026 15:05 | 41 | 84.96 |
| 07/20/2026 15:05 | 50 | 84.96 |
| 07/20/2026 15:05 | 291 | 84.95 |
| 07/20/2026 15:05 | 23 | 84.95 |
| 07/20/2026 15:05 | 101 | 84.95 |
| 07/20/2026 15:05 | 195 | 84.95 |
| 07/20/2026 15:05 | 120 | 84.95 |
| 07/20/2026 15:05 | 72 | 84.95 |
| 07/20/2026 15:05 | 181 | 84.95 |
| 07/20/2026 15:05 | 238 | 84.96 |
| 07/20/2026 15:05 | 139 | 84.97 |
| 07/20/2026 15:05 | 14 | 84.98 |
| 07/20/2026 15:04 | 23 | 84.96 |
| 07/20/2026 15:04 | 1 | 84.94 |
| 07/20/2026 15:03 | 178 | 84.94 |
| 07/20/2026 15:03 | 116 | 84.94 |
| 07/20/2026 15:03 | 157 | 84.94 |
| 07/20/2026 15:03 | 67 | 84.95 |
| 07/20/2026 15:03 | 3 | 84.95 |
| 07/20/2026 15:03 | 129 | 84.95 |
| 07/20/2026 15:03 | 223 | 84.96 |
| 07/20/2026 15:03 | 181 | 84.96 |
| 07/20/2026 15:03 | 301 | 84.96 |
| 07/20/2026 15:03 | 387 | 84.96 |
| 07/20/2026 15:03 | 120 | 84.96 |
| 07/20/2026 15:03 | 181 | 84.96 |
| 07/20/2026 15:03 | 181 | 84.96 |
| 07/20/2026 15:03 | 507 | 84.96 |
| 07/20/2026 15:03 | 181 | 84.96 |
| 07/20/2026 15:03 | 59 | 84.96 |
| 07/20/2026 15:03 | 688 | 84.96 |
| 07/20/2026 15:03 | 299 | 84.96 |
| 07/20/2026 15:03 | 389 | 84.96 |
| 07/20/2026 15:03 | 118 | 84.96 |
| 07/20/2026 15:03 | 181 | 84.96 |
| 07/20/2026 15:03 | 688 | 84.96 |
| 07/20/2026 15:03 | 687 | 84.96 |
| 07/20/2026 15:03 | 1 | 84.96 |
| 07/20/2026 15:03 | 688 | 84.96 |
| 07/20/2026 15:03 | 688 | 84.96 |
| 07/20/2026 15:03 | 188 | 84.95 |
| 07/20/2026 15:03 | 688 | 84.95 |
| 07/20/2026 15:03 | 688 | 84.95 |
| 07/20/2026 15:03 | 2 | 84.95 |
| 07/20/2026 15:03 | 628 | 84.95 |
| 07/20/2026 15:03 | 34 | 84.96 |
| 07/20/2026 15:03 | 82 | 84.96 |
| 07/20/2026 15:02 | 1 | 84.99 |
| 07/20/2026 15:02 | 30 | 84.99 |
| 07/20/2026 15:02 | 100 | 84.97 |
| 07/20/2026 15:02 | 10 | 84.97 |
| 07/20/2026 15:02 | 1 | 84.97 |
| 07/20/2026 15:02 | 60 | 84.95 |
| 07/20/2026 15:02 | 2 | 84.97 |
| 07/20/2026 15:02 | 15 | 84.97 |
| 07/20/2026 15:01 | 38 | 84.99 |
| 07/20/2026 15:01 | 127 | 84.99 |
| 07/20/2026 15:01 | 126 | 84.98 |
| 07/20/2026 15:01 | 2 | 84.98 |
| 07/20/2026 15:01 | 68 | 84.99 |
| 07/20/2026 15:00 | 25 | 85.00 |
| 07/20/2026 15:00 | 118 | 85.00 |
| 07/20/2026 15:00 | 185 | 84.99 |
| 07/20/2026 15:00 | 125 | 84.99 |
| 07/20/2026 15:00 | 2 | 84.99 |
| 07/20/2026 15:00 | 6 | 85.01 |
| 07/20/2026 15:00 | 349 | 85.02 |
| 07/20/2026 15:00 | 40 | 85.02 |
| 07/20/2026 15:00 | 54 | 85.03 |
| 07/20/2026 15:00 | 369 | 85.03 |
| 07/20/2026 15:00 | 77 | 85.03 |
| 07/20/2026 15:00 | 132 | 85.02 |
| 07/20/2026 15:00 | 13 | 85.03 |
| 07/20/2026 15:00 | 118 | 85.03 |
| 07/20/2026 14:59 | 134 | 85.02 |
| 07/20/2026 14:59 | 341 | 85.02 |
| 07/20/2026 14:59 | 118 | 85.01 |
| 07/20/2026 14:59 | 35 | 85.01 |
| 07/20/2026 14:59 | 126 | 85.01 |
| 07/20/2026 14:58 | 126 | 85.02 |
| 07/20/2026 14:58 | 137 | 85.02 |
| 07/20/2026 14:58 | 103 | 85.02 |
| 07/20/2026 14:58 | 181 | 85.02 |
| 07/20/2026 14:58 | 160 | 85.02 |
| 07/20/2026 14:58 | 26 | 85.02 |
| 07/20/2026 14:58 | 97 | 85.02 |
| 07/20/2026 14:58 | 137 | 85.02 |
| 07/20/2026 14:58 | 67 | 85.02 |
| 07/20/2026 14:58 | 282 | 85.02 |
| 07/20/2026 14:58 | 137 | 85.02 |
| 07/20/2026 14:58 | 181 | 85.02 |
| 07/20/2026 14:58 | 132 | 85.04 |
| 07/20/2026 14:57 | 62 | 85.04 |
| 07/20/2026 14:57 | 55 | 85.05 |
| 07/20/2026 14:57 | 100 | 85.06 |
| 07/20/2026 14:57 | 7 | 85.06 |
| 07/20/2026 14:57 | 129 | 85.06 |
| 07/20/2026 14:57 | 47 | 85.03 |
| 07/20/2026 14:56 | 373 | 85.03 |
| 07/20/2026 14:56 | 127 | 85.02 |
| 07/20/2026 14:56 | 181 | 85.02 |
| 07/20/2026 14:56 | 189 | 85.03 |
| 07/20/2026 14:56 | 137 | 85.02 |
| 07/20/2026 14:56 | 107 | 85.02 |
| 07/20/2026 14:56 | 194 | 85.02 |
| 07/20/2026 14:56 | 115 | 85.02 |
| 07/20/2026 14:56 | 76 | 85.02 |
| 07/20/2026 14:56 | 119 | 85.02 |
| 07/20/2026 14:56 | 139 | 85.02 |
| 07/20/2026 14:56 | 137 | 85.01 |
| 07/20/2026 14:56 | 101 | 85.01 |
| 07/20/2026 14:56 | 186 | 85.01 |
| 07/20/2026 14:56 | 115 | 85.01 |
| 07/20/2026 14:56 | 179 | 85.01 |
| 07/20/2026 14:56 | 119 | 85.00 |
| 07/20/2026 14:56 | 137 | 85.00 |
| 07/20/2026 14:56 | 185 | 85.00 |
| 07/20/2026 14:56 | 137 | 85.00 |
| 07/20/2026 14:56 | 266 | 85.00 |
| 07/20/2026 14:56 | 165 | 85.00 |
| 07/20/2026 14:56 | 37 | 85.00 |
| 07/20/2026 14:56 | 185 | 85.00 |
| 07/20/2026 14:56 | 2001 | 84.98 |
| 07/20/2026 14:56 | 108 | 84.98 |
| 07/20/2026 14:56 | 181 | 84.98 |
| 07/20/2026 14:56 | 72 | 84.98 |
| 07/20/2026 14:56 | 138 | 84.98 |
| 07/20/2026 14:56 | 20 | 84.98 |
| 07/20/2026 14:56 | 29 | 84.97 |
| 07/20/2026 14:56 | 181 | 84.97 |
| 07/20/2026 14:56 | 2 | 84.97 |
| 07/20/2026 14:56 | 399 | 84.99 |
| 07/20/2026 14:56 | 181 | 84.99 |
| 07/20/2026 14:56 | 172 | 84.99 |
| 07/20/2026 14:56 | 682 | 84.99 |
| 07/20/2026 14:56 | 172 | 84.99 |
| 07/20/2026 14:56 | 854 | 84.99 |
| 07/20/2026 14:56 | 181 | 84.99 |
| 07/20/2026 14:56 | 673 | 84.99 |
| 07/20/2026 14:56 | 181 | 84.99 |
| 07/20/2026 14:56 | 707 | 84.99 |
| 07/20/2026 14:56 | 147 | 84.99 |
| 07/20/2026 14:56 | 707 | 84.99 |
| 07/20/2026 14:56 | 147 | 84.99 |
| 07/20/2026 14:56 | 707 | 84.99 |
| 07/20/2026 14:56 | 23 | 84.99 |
| 07/20/2026 14:56 | 854 | 84.99 |
| 07/20/2026 14:56 | 98 | 84.99 |
| 07/20/2026 14:56 | 707 | 84.99 |
| 07/20/2026 14:56 | 147 | 84.99 |
| 07/20/2026 14:56 | 126 | 84.99 |
| 07/20/2026 14:56 | 133 | 84.99 |
| 07/20/2026 14:56 | 513 | 84.99 |
| 07/20/2026 14:56 | 82 | 84.99 |
| 07/20/2026 14:56 | 614 | 84.99 |
| 07/20/2026 14:56 | 28 | 84.99 |
| 07/20/2026 14:56 | 560 | 84.99 |
| 07/20/2026 14:56 | 266 | 84.99 |
| 07/20/2026 14:56 | 54 | 84.99 |
| 07/20/2026 14:56 | 854 | 84.99 |
| 07/20/2026 14:56 | 161 | 84.99 |
| 07/20/2026 14:56 | 747 | 84.99 |
| 07/20/2026 14:56 | 107 | 84.99 |
| 07/20/2026 14:56 | 34 | 84.99 |
| 07/20/2026 14:56 | 714 | 84.99 |
| 07/20/2026 14:56 | 140 | 84.99 |
| 07/20/2026 14:56 | 854 | 84.99 |
| 07/20/2026 14:56 | 126 | 84.99 |
| 07/20/2026 14:56 | 102 | 84.99 |
| 07/20/2026 14:56 | 133 | 84.99 |
| 07/20/2026 14:56 | 196 | 84.99 |
| 07/20/2026 14:56 | 121 | 84.99 |
| 07/20/2026 14:56 | 137 | 84.99 |
| 07/20/2026 14:56 | 1 | 84.99 |
| 07/20/2026 14:56 | 120 | 84.99 |
| 07/20/2026 14:56 | 173 | 84.99 |
| 07/20/2026 14:56 | 165 | 84.99 |
| 07/20/2026 14:55 | 1 | 84.97 |
| 07/20/2026 14:55 | 98 | 84.96 |
| 07/20/2026 14:55 | 98 | 84.97 |
| 07/20/2026 14:55 | 21 | 84.97 |
| 07/20/2026 14:55 | 2 | 84.98 |
| 07/20/2026 14:55 | 10 | 84.99 |
| 07/20/2026 14:55 | 72 | 84.99 |
| 07/20/2026 14:55 | 102 | 84.99 |
| 07/20/2026 14:55 | 115 | 84.99 |
| 07/20/2026 14:55 | 187 | 84.99 |
| 07/20/2026 14:55 | 4 | 84.99 |
| 07/20/2026 14:55 | 110 | 85.00 |
| 07/20/2026 14:55 | 11 | 84.99 |
| 07/20/2026 14:55 | 20 | 85.00 |
| 07/20/2026 14:55 | 550 | 85.01 |
| 07/20/2026 14:54 | 327 | 85.05 |
| 07/20/2026 14:54 | 3 | 85.05 |
| 07/20/2026 14:54 | 13 | 85.06 |
| 07/20/2026 14:54 | 26 | 85.06 |
| 07/20/2026 14:54 | 120 | 85.07 |
| 07/20/2026 14:54 | 160 | 85.07 |
| 07/20/2026 14:53 | 83 | 85.07 |
| 07/20/2026 14:53 | 115 | 85.07 |
| 07/20/2026 14:53 | 119 | 85.07 |
| 07/20/2026 14:53 | 51 | 85.07 |
| 07/20/2026 14:53 | 146 | 85.07 |
| 07/20/2026 14:53 | 30 | 85.06 |
| 07/20/2026 14:52 | 23 | 85.06 |
| 07/20/2026 14:52 | 16 | 85.08 |
| 07/20/2026 14:52 | 30 | 85.08 |
| 07/20/2026 14:52 | 82 | 85.08 |
| 07/20/2026 14:52 | 2 | 85.08 |
| 07/20/2026 14:52 | 18 | 85.09 |
| 07/20/2026 14:52 | 30 | 85.09 |
| 07/20/2026 14:52 | 15 | 85.09 |
| 07/20/2026 14:52 | 113 | 85.09 |
| 07/20/2026 14:52 | 181 | 85.09 |
| 07/20/2026 14:52 | 195 | 85.10 |
| 07/20/2026 14:52 | 55 | 85.10 |
| 07/20/2026 14:52 | 30 | 85.10 |
| 07/20/2026 14:52 | 11 | 85.10 |
| 07/20/2026 14:52 | 400 | 85.10 |
| 07/20/2026 14:51 | 51 | 85.11 |
| 07/20/2026 14:51 | 326 | 85.11 |
| 07/20/2026 14:51 | 34 | 85.11 |
| 07/20/2026 14:51 | 30 | 85.12 |
| 07/20/2026 14:51 | 28 | 85.12 |
| 07/20/2026 14:51 | 120 | 85.13 |
| 07/20/2026 14:51 | 23 | 85.13 |
| 07/20/2026 14:51 | 101 | 85.13 |
| 07/20/2026 14:50 | 146 | 85.10 |
| 07/20/2026 14:50 | 159 | 85.10 |
| 07/20/2026 14:50 | 120 | 85.10 |
| 07/20/2026 14:50 | 56 | 85.11 |
| 07/20/2026 14:50 | 115 | 85.12 |
| 07/20/2026 14:50 | 73 | 85.12 |
| 07/20/2026 14:50 | 115 | 85.12 |
| 07/20/2026 14:50 | 250 | 85.12 |
| 07/20/2026 14:48 | 1 | 85.11 |
| 07/20/2026 14:48 | 18 | 85.11 |
| 07/20/2026 14:48 | 47 | 85.10 |
| 07/20/2026 14:48 | 90 | 85.10 |
| 07/20/2026 14:47 | 80 | 85.10 |
| 07/20/2026 14:47 | 103 | 85.10 |
| 07/20/2026 14:47 | 23 | 85.09 |
| 07/20/2026 14:47 | 12 | 85.10 |
| 07/20/2026 14:47 | 99 | 85.10 |
| 07/20/2026 14:46 | 2 | 85.10 |
| 07/20/2026 14:46 | 15 | 85.10 |
| 07/20/2026 14:46 | 160 | 85.10 |
| 07/20/2026 14:46 | 64 | 85.10 |
| 07/20/2026 14:46 | 270 | 85.10 |
| 07/20/2026 14:46 | 55 | 85.10 |
| 07/20/2026 14:46 | 137 | 85.10 |
| 07/20/2026 14:46 | 306 | 85.10 |
| 07/20/2026 14:46 | 110 | 85.10 |
| 07/20/2026 14:46 | 181 | 85.10 |
| 07/20/2026 14:46 | 111 | 85.10 |
| 07/20/2026 14:46 | 183 | 85.10 |
| 07/20/2026 14:46 | 55 | 85.11 |
| 07/20/2026 14:46 | 111 | 85.11 |
| 07/20/2026 14:46 | 181 | 85.11 |
| 07/20/2026 14:46 | 188 | 85.11 |
| 07/20/2026 14:46 | 181 | 85.11 |
| 07/20/2026 14:46 | 105 | 85.11 |
| 07/20/2026 14:46 | 181 | 85.11 |
| 07/20/2026 14:46 | 137 | 85.11 |
| 07/20/2026 14:46 | 27 | 85.11 |
| 07/20/2026 14:46 | 11 | 85.11 |
| 07/20/2026 14:46 | 30 | 85.12 |
| 07/20/2026 14:46 | 11 | 85.12 |
| 07/20/2026 14:46 | 181 | 85.12 |
| 07/20/2026 14:46 | 58 | 85.13 |
| 07/20/2026 14:46 | 94 | 85.13 |
| 07/20/2026 14:46 | 58 | 85.14 |
| 07/20/2026 14:46 | 29 | 85.14 |
| 07/20/2026 14:46 | 30 | 85.14 |
| 07/20/2026 14:46 | 91 | 85.14 |
| 07/20/2026 14:45 | 55 | 85.15 |
| 07/20/2026 14:45 | 137 | 85.15 |
| 07/20/2026 14:45 | 87 | 85.15 |
| 07/20/2026 14:45 | 3 | 85.15 |
| 07/20/2026 14:45 | 1 | 85.15 |
| 07/20/2026 14:45 | 200 | 85.15 |
| 07/20/2026 14:45 | 23 | 85.16 |
| 07/20/2026 14:45 | 66 | 85.15 |
| 07/20/2026 14:45 | 5 | 85.15 |
| 07/20/2026 14:44 | 97 | 85.14 |
| 07/20/2026 14:44 | 185 | 85.14 |
| 07/20/2026 14:44 | 35 | 85.14 |
| 07/20/2026 14:44 | 66 | 85.14 |
| 07/20/2026 14:44 | 7 | 85.15 |
| 07/20/2026 14:44 | 55 | 85.15 |
| 07/20/2026 14:44 | 60 | 85.15 |
| 07/20/2026 14:44 | 11 | 85.15 |
| 07/20/2026 14:44 | 114 | 85.15 |
| 07/20/2026 14:44 | 160 | 85.15 |
| 07/20/2026 14:43 | 101 | 85.13 |
| 07/20/2026 14:43 | 90 | 85.12 |
| 07/20/2026 14:43 | 4 | 85.12 |
| 07/20/2026 14:43 | 118 | 85.12 |
| 07/20/2026 14:43 | 214 | 85.12 |
| 07/20/2026 14:42 | 54 | 85.12 |
| 07/20/2026 14:42 | 26 | 85.12 |
| 07/20/2026 14:42 | 6 | 85.12 |
| 07/20/2026 14:42 | 21 | 85.12 |
| 07/20/2026 14:42 | 82 | 85.12 |
| 07/20/2026 14:42 | 78 | 85.13 |
| 07/20/2026 14:42 | 30 | 85.13 |
| 07/20/2026 14:42 | 344 | 85.13 |
| 07/20/2026 14:42 | 97 | 85.13 |
| 07/20/2026 14:41 | 30 | 85.14 |
| 07/20/2026 14:41 | 100 | 85.14 |
| 07/20/2026 14:41 | 61 | 85.13 |
| 07/20/2026 14:41 | 39 | 85.13 |
| 07/20/2026 14:41 | 42 | 85.14 |
| 07/20/2026 14:41 | 95 | 85.14 |
| 07/20/2026 14:41 | 52 | 85.14 |
| 07/20/2026 14:41 | 22 | 85.14 |
| 07/20/2026 14:41 | 13 | 85.13 |
| 07/20/2026 14:40 | 105 | 85.11 |
| 07/20/2026 14:40 | 526 | 85.12 |
| 07/20/2026 14:40 | 98 | 85.12 |
| 07/20/2026 14:39 | 10 | 85.12 |
| 07/20/2026 14:39 | 111 | 85.12 |
| 07/20/2026 14:39 | 214 | 85.12 |
| 07/20/2026 14:39 | 63 | 85.12 |
| 07/20/2026 14:39 | 88 | 85.09 |
| 07/20/2026 14:39 | 2 | 85.09 |
| 07/20/2026 14:39 | 4 | 85.10 |
| 07/20/2026 14:38 | 106 | 85.10 |
| 07/20/2026 14:38 | 125 | 85.10 |
| 07/20/2026 14:38 | 5 | 85.12 |
| 07/20/2026 14:38 | 88 | 85.12 |
| 07/20/2026 14:38 | 30 | 85.12 |
| 07/20/2026 14:38 | 1 | 85.14 |
| 07/20/2026 14:38 | 23 | 85.14 |
| 07/20/2026 14:38 | 137 | 85.15 |
| 07/20/2026 14:38 | 110 | 85.15 |
| 07/20/2026 14:38 | 140 | 85.15 |
| 07/20/2026 14:38 | 36 | 85.15 |
| 07/20/2026 14:38 | 79 | 85.15 |
| 07/20/2026 14:38 | 55 | 85.15 |
| 07/20/2026 14:38 | 119 | 85.16 |
| 07/20/2026 14:38 | 270 | 85.16 |
| 07/20/2026 14:38 | 28 | 85.16 |
| 07/20/2026 14:38 | 30 | 85.17 |
| 07/20/2026 14:38 | 361 | 85.17 |
| 07/20/2026 14:38 | 137 | 85.17 |
| 07/20/2026 14:38 | 193 | 85.17 |
| 07/20/2026 14:38 | 55 | 85.17 |
| 07/20/2026 14:38 | 102 | 85.17 |
| 07/20/2026 14:38 | 90 | 85.18 |
| 07/20/2026 14:38 | 55 | 85.18 |
| 07/20/2026 14:38 | 129 | 85.18 |
| 07/20/2026 14:38 | 282 | 85.18 |
| 07/20/2026 14:37 | 30 | 85.19 |
| 07/20/2026 14:37 | 90 | 85.19 |
| 07/20/2026 14:37 | 53 | 85.19 |
| 07/20/2026 14:37 | 1 | 85.19 |
| 07/20/2026 14:37 | 7 | 85.19 |
| 07/20/2026 14:37 | 14 | 85.19 |
| 07/20/2026 14:37 | 20 | 85.17 |
| 07/20/2026 14:37 | 7 | 85.17 |
| 07/20/2026 14:37 | 54 | 85.17 |
| 07/20/2026 14:37 | 68 | 85.16 |
| 07/20/2026 14:36 | 68 | 85.16 |
| 07/20/2026 14:36 | 115 | 85.16 |
| 07/20/2026 14:36 | 73 | 85.16 |
| 07/20/2026 14:36 | 83 | 85.16 |
| 07/20/2026 14:36 | 46 | 85.16 |
| 07/20/2026 14:35 | 10 | 85.16 |
| 07/20/2026 14:35 | 30 | 85.15 |
| 07/20/2026 14:35 | 3 | 85.15 |
| 07/20/2026 14:35 | 117 | 85.15 |
| 07/20/2026 14:35 | 1 | 85.14 |
| 07/20/2026 14:35 | 115 | 85.13 |
| 07/20/2026 14:35 | 10 | 85.13 |
| 07/20/2026 14:35 | 60 | 85.13 |
| 07/20/2026 14:35 | 1 | 85.13 |
| 07/20/2026 14:35 | 1 | 85.13 |
| 07/20/2026 14:35 | 16 | 85.13 |
| 07/20/2026 14:34 | 5 | 85.14 |
| 07/20/2026 14:34 | 69 | 85.15 |
| 07/20/2026 14:34 | 76 | 85.15 |
| 07/20/2026 14:34 | 41 | 85.15 |
| 07/20/2026 14:34 | 19 | 85.15 |
| 07/20/2026 14:34 | 181 | 85.15 |
| 07/20/2026 14:34 | 25 | 85.17 |
| 07/20/2026 14:34 | 2 | 85.17 |
| 07/20/2026 14:33 | 181 | 85.19 |
| 07/20/2026 14:33 | 290 | 85.19 |
| 07/20/2026 14:33 | 109 | 85.19 |
| 07/20/2026 14:33 | 50 | 85.20 |
| 07/20/2026 14:32 | 120 | 85.21 |
| 07/20/2026 14:32 | 146 | 85.21 |
| 07/20/2026 14:32 | 97 | 85.21 |
| 07/20/2026 14:32 | 191 | 85.21 |
| 07/20/2026 14:32 | 146 | 85.21 |
| 07/20/2026 14:32 | 21 | 85.22 |
| 07/20/2026 14:32 | 399 | 85.22 |
| 07/20/2026 14:32 | 116 | 85.23 |
| 07/20/2026 14:31 | 68 | 85.27 |
| 07/20/2026 14:31 | 263 | 85.27 |
| 07/20/2026 14:31 | 122 | 85.27 |
| 07/20/2026 14:31 | 67 | 85.29 |
| 07/20/2026 14:31 | 63 | 85.29 |
| 07/20/2026 14:31 | 32 | 85.30 |
| 07/20/2026 14:31 | 7 | 85.30 |
| 07/20/2026 14:31 | 118 | 85.30 |
| 07/20/2026 14:31 | 136 | 85.31 |
| 07/20/2026 14:31 | 196 | 85.31 |
| 07/20/2026 14:31 | 55 | 85.31 |
| 07/20/2026 14:31 | 395 | 85.31 |
| 07/20/2026 14:31 | 8 | 85.31 |
| 07/20/2026 14:30 | 61 | 85.30 |
| 07/20/2026 14:30 | 83 | 85.30 |
| 07/20/2026 14:30 | 37 | 85.30 |
| 07/20/2026 14:30 | 118 | 85.30 |
| 07/20/2026 14:30 | 39 | 85.30 |
| 07/20/2026 14:30 | 76 | 85.30 |
| 07/20/2026 14:30 | 15 | 85.28 |
| 07/20/2026 14:30 | 90 | 85.28 |
| 07/20/2026 14:30 | 136 | 85.28 |
| 07/20/2026 14:30 | 186 | 85.28 |
| 07/20/2026 14:30 | 35 | 85.28 |
| 07/20/2026 14:30 | 5 | 85.28 |
| 07/20/2026 14:30 | 18 | 85.28 |
| 07/20/2026 14:29 | 100 | 85.27 |
| 07/20/2026 14:29 | 120 | 85.26 |
| 07/20/2026 14:29 | 4 | 85.25 |
| 07/20/2026 14:28 | 137 | 85.24 |
| 07/20/2026 14:28 | 80 | 85.24 |
| 07/20/2026 14:28 | 32 | 85.24 |
| 07/20/2026 14:28 | 30 | 85.25 |
| 07/20/2026 14:28 | 160 | 85.25 |
| 07/20/2026 14:28 | 137 | 85.25 |
| 07/20/2026 14:28 | 55 | 85.25 |
| 07/20/2026 14:28 | 97 | 85.25 |
| 07/20/2026 14:28 | 71 | 85.27 |
| 07/20/2026 14:28 | 86 | 85.25 |
| 07/20/2026 14:28 | 55 | 85.25 |
| 07/20/2026 14:28 | 67 | 85.24 |
| 07/20/2026 14:28 | 188 | 85.24 |
| 07/20/2026 14:28 | 6 | 85.24 |
| 07/20/2026 14:28 | 148 | 85.24 |
| 07/20/2026 14:28 | 122 | 85.24 |
| 07/20/2026 14:27 | 81 | 85.22 |
| 07/20/2026 14:27 | 394 | 85.23 |
| 07/20/2026 14:27 | 300 | 85.23 |
| 07/20/2026 14:27 | 44 | 85.23 |
| 07/20/2026 14:27 | 105 | 85.24 |
| 07/20/2026 14:27 | 82 | 85.24 |
| 07/20/2026 14:27 | 55 | 85.24 |
| 07/20/2026 14:27 | 55 | 85.25 |
| 07/20/2026 14:27 | 137 | 85.25 |
| 07/20/2026 14:27 | 133 | 85.25 |
| 07/20/2026 14:27 | 393 | 85.25 |
| 07/20/2026 14:26 | 5 | 85.24 |
| 07/20/2026 14:26 | 181 | 85.23 |
| 07/20/2026 14:26 | 181 | 85.23 |
| 07/20/2026 14:26 | 36 | 85.22 |
| 07/20/2026 14:26 | 137 | 85.22 |
| 07/20/2026 14:26 | 181 | 85.22 |
| 07/20/2026 14:26 | 137 | 85.23 |
| 07/20/2026 14:26 | 90 | 85.23 |
| 07/20/2026 14:26 | 137 | 85.24 |
| 07/20/2026 14:26 | 119 | 85.24 |
| 07/20/2026 14:26 | 130 | 85.24 |
| 07/20/2026 14:26 | 85 | 85.24 |
| 07/20/2026 14:26 | 133 | 85.24 |
| 07/20/2026 14:25 | 24 | 85.22 |
| 07/20/2026 14:25 | 31 | 85.22 |
| 07/20/2026 14:25 | 137 | 85.23 |
| 07/20/2026 14:25 | 1 | 85.23 |
| 07/20/2026 14:25 | 50 | 85.23 |
| 07/20/2026 14:25 | 62 | 85.23 |
| 07/20/2026 14:24 | 61 | 85.21 |
| 07/20/2026 14:24 | 188 | 85.22 |
| 07/20/2026 14:24 | 4 | 85.22 |
| 07/20/2026 14:23 | 44 | 85.20 |
| 07/20/2026 14:23 | 11 | 85.20 |
| 07/20/2026 14:22 | 122 | 85.19 |
| 07/20/2026 14:22 | 181 | 85.19 |
| 07/20/2026 14:22 | 5 | 85.19 |
| 07/20/2026 14:22 | 181 | 85.21 |
| 07/20/2026 14:22 | 98 | 85.21 |
| 07/20/2026 14:22 | 120 | 85.22 |
| 07/20/2026 14:21 | 137 | 85.23 |
| 07/20/2026 14:21 | 196 | 85.23 |
| 07/20/2026 14:21 | 51 | 85.23 |
| 07/20/2026 14:21 | 81 | 85.22 |
| 07/20/2026 14:21 | 132 | 85.21 |
| 07/20/2026 14:21 | 192 | 85.21 |
| 07/20/2026 14:21 | 21 | 85.21 |
| 07/20/2026 14:21 | 23 | 85.22 |
| 07/20/2026 14:21 | 10 | 85.22 |
| 07/20/2026 14:21 | 1 | 85.22 |
| 07/20/2026 14:21 | 115 | 85.22 |
| 07/20/2026 14:21 | 137 | 85.22 |
| 07/20/2026 14:21 | 181 | 85.22 |
| 07/20/2026 14:21 | 144 | 85.22 |
| 07/20/2026 14:21 | 193 | 85.22 |
| 07/20/2026 14:21 | 36 | 85.22 |
| 07/20/2026 14:20 | 115 | 85.20 |
| 07/20/2026 14:20 | 117 | 85.18 |
| 07/20/2026 14:20 | 50 | 85.18 |
| 07/20/2026 14:20 | 72 | 85.18 |
| 07/20/2026 14:19 | 299 | 85.16 |
| 07/20/2026 14:19 | 21 | 85.16 |
| 07/20/2026 14:19 | 310 | 85.16 |
| 07/20/2026 14:19 | 106 | 85.16 |
| 07/20/2026 14:19 | 64 | 85.16 |
| 07/20/2026 14:19 | 54 | 85.17 |
| 07/20/2026 14:19 | 10 | 85.17 |
| 07/20/2026 14:19 | 60 | 85.17 |
| 07/20/2026 14:19 | 21 | 85.17 |
| 07/20/2026 14:18 | 98 | 85.17 |
| 07/20/2026 14:17 | 19 | 85.15 |
| 07/20/2026 14:17 | 10 | 85.15 |
| 07/20/2026 14:17 | 161 | 85.15 |
| 07/20/2026 14:17 | 25 | 85.15 |
| 07/20/2026 14:17 | 1 | 85.15 |
| 07/20/2026 14:16 | 701 | 85.13 |
| 07/20/2026 14:16 | 1 | 85.13 |
| 07/20/2026 14:16 | 98 | 85.13 |
| 07/20/2026 14:16 | 1 | 85.12 |
| 07/20/2026 14:15 | 152 | 85.11 |
| 07/20/2026 14:15 | 67 | 85.10 |
| 07/20/2026 14:15 | 226 | 85.10 |
| 07/20/2026 14:14 | 20 | 85.10 |
| 07/20/2026 14:14 | 111 | 85.10 |
| 07/20/2026 14:14 | 44 | 85.09 |
| 07/20/2026 14:14 | 108 | 85.09 |
| 07/20/2026 14:14 | 58 | 85.09 |
| 07/20/2026 14:13 | 227 | 85.07 |
| 07/20/2026 14:13 | 475 | 85.06 |
| 07/20/2026 14:13 | 475 | 85.06 |
| 07/20/2026 14:12 | 196 | 85.06 |
| 07/20/2026 14:12 | 153 | 85.06 |
| 07/20/2026 14:11 | 115 | 85.04 |
| 07/20/2026 14:11 | 1 | 85.05 |
| 07/20/2026 14:11 | 1 | 85.05 |
| 07/20/2026 14:10 | 1 | 85.06 |
| 07/20/2026 14:10 | 225 | 85.07 |
| 07/20/2026 14:10 | 39 | 85.07 |
| 07/20/2026 14:10 | 32 | 85.08 |
| 07/20/2026 14:10 | 81 | 85.09 |
| 07/20/2026 14:10 | 52 | 85.09 |
| 07/20/2026 14:10 | 29 | 85.09 |
| 07/20/2026 14:10 | 126 | 85.09 |
| 07/20/2026 14:09 | 80 | 85.07 |
| 07/20/2026 14:09 | 181 | 85.07 |
| 07/20/2026 14:09 | 92 | 85.07 |
| 07/20/2026 14:09 | 137 | 85.07 |
| 07/20/2026 14:09 | 188 | 85.07 |
| 07/20/2026 14:09 | 160 | 85.07 |
| 07/20/2026 14:09 | 181 | 85.07 |
| 07/20/2026 14:09 | 54 | 85.07 |
| 07/20/2026 14:09 | 16 | 85.07 |
| 07/20/2026 14:09 | 110 | 85.07 |
| 07/20/2026 14:08 | 181 | 85.06 |
| 07/20/2026 14:08 | 2 | 85.06 |
| 07/20/2026 14:07 | 72 | 85.06 |
| 07/20/2026 14:07 | 80 | 85.06 |
| 07/20/2026 14:07 | 3 | 85.07 |
| 07/20/2026 14:06 | 67 | 85.10 |
| 07/20/2026 14:06 | 118 | 85.10 |
| 07/20/2026 14:06 | 156 | 85.09 |
| 07/20/2026 14:06 | 127 | 85.09 |
| 07/20/2026 14:06 | 70 | 85.09 |
| 07/20/2026 14:06 | 8 | 85.08 |
| 07/20/2026 14:06 | 50 | 85.07 |
| 07/20/2026 14:06 | 10 | 85.07 |
| 07/20/2026 14:06 | 30 | 85.07 |
| 07/20/2026 14:06 | 32 | 85.07 |
| 07/20/2026 14:06 | 112 | 85.08 |
| 07/20/2026 14:06 | 55 | 85.08 |
| 07/20/2026 14:06 | 94 | 85.08 |
| 07/20/2026 14:06 | 137 | 85.08 |
| 07/20/2026 14:06 | 195 | 85.08 |
| 07/20/2026 14:06 | 137 | 85.08 |
| 07/20/2026 14:06 | 5 | 85.08 |
| 07/20/2026 14:06 | 75 | 85.10 |
| 07/20/2026 14:06 | 20 | 85.10 |
| 07/20/2026 14:06 | 134 | 85.09 |
| 07/20/2026 14:06 | 35 | 85.09 |
| 07/20/2026 14:06 | 118 | 85.09 |
| 07/20/2026 14:06 | 183 | 85.09 |
| 07/20/2026 14:06 | 115 | 85.09 |
| 07/20/2026 14:06 | 130 | 85.09 |
| 07/20/2026 14:05 | 59 | 85.06 |
| 07/20/2026 14:05 | 35 | 85.06 |
| 07/20/2026 14:05 | 67 | 85.06 |
| 07/20/2026 14:05 | 69 | 85.06 |
| 07/20/2026 14:05 | 67 | 85.06 |
| 07/20/2026 14:05 | 35 | 85.06 |
| 07/20/2026 14:05 | 118 | 85.06 |
| 07/20/2026 14:05 | 1 | 85.05 |
| 07/20/2026 14:05 | 52 | 85.05 |
| 07/20/2026 14:05 | 6 | 85.03 |
| 07/20/2026 14:05 | 77 | 85.03 |
| 07/20/2026 14:05 | 77 | 85.03 |
| 07/20/2026 14:05 | 77 | 85.03 |
| 07/20/2026 14:04 | 144 | 85.02 |
| 07/20/2026 14:04 | 7 | 85.02 |
| 07/20/2026 14:04 | 132 | 85.00 |
| 07/20/2026 14:04 | 118 | 85.00 |
| 07/20/2026 14:03 | 5 | 84.99 |
| 07/20/2026 14:03 | 113 | 84.99 |
| 07/20/2026 14:03 | 2 | 84.98 |
| 07/20/2026 14:03 | 1 | 85.00 |
| 07/20/2026 14:03 | 92 | 85.03 |
| 07/20/2026 14:03 | 88 | 85.03 |
| 07/20/2026 14:03 | 185 | 85.03 |
| 07/20/2026 14:03 | 127 | 85.03 |
| 07/20/2026 14:03 | 137 | 85.03 |
| 07/20/2026 14:03 | 181 | 85.03 |
| 07/20/2026 14:03 | 74 | 85.01 |
| 07/20/2026 14:03 | 181 | 85.01 |
| 07/20/2026 14:03 | 55 | 85.03 |
| 07/20/2026 14:02 | 137 | 85.03 |
| 07/20/2026 14:02 | 115 | 85.03 |
| 07/20/2026 14:02 | 120 | 85.03 |
| 07/20/2026 14:02 | 27 | 85.02 |
| 07/20/2026 14:02 | 1 | 85.03 |
| 07/20/2026 14:02 | 137 | 85.04 |
| 07/20/2026 14:02 | 195 | 85.04 |
| 07/20/2026 14:02 | 87 | 85.05 |
| 07/20/2026 14:02 | 73 | 85.05 |
| 07/20/2026 14:02 | 6 | 85.06 |
| 07/20/2026 14:02 | 20 | 85.07 |
| 07/20/2026 14:02 | 94 | 85.07 |
| 07/20/2026 14:02 | 70 | 85.07 |
| 07/20/2026 14:02 | 181 | 85.07 |
| 07/20/2026 14:02 | 76 | 85.07 |
| 07/20/2026 14:02 | 19 | 85.07 |
| 07/20/2026 14:02 | 118 | 85.07 |
| 07/20/2026 14:02 | 48 | 85.07 |
| 07/20/2026 14:02 | 133 | 85.07 |
| 07/20/2026 14:02 | 181 | 85.07 |
| 07/20/2026 14:02 | 133 | 85.06 |
| 07/20/2026 14:02 | 137 | 85.06 |
| 07/20/2026 14:02 | 181 | 85.06 |
| 07/20/2026 14:02 | 12 | 85.07 |
| 07/20/2026 14:02 | 161 | 85.07 |
| 07/20/2026 14:02 | 181 | 85.07 |
| 07/20/2026 14:02 | 97 | 85.08 |
| 07/20/2026 14:02 | 96 | 85.08 |
| 07/20/2026 14:02 | 120 | 85.08 |
| 07/20/2026 14:02 | 181 | 85.08 |
| 07/20/2026 14:02 | 20 | 85.10 |
| 07/20/2026 14:02 | 71 | 85.12 |
| 07/20/2026 14:02 | 119 | 85.12 |
| 07/20/2026 14:02 | 65 | 85.12 |
| 07/20/2026 14:02 | 30 | 85.12 |
| 07/20/2026 14:02 | 243 | 85.12 |
| 07/20/2026 14:02 | 4 | 85.12 |
| 07/20/2026 14:02 | 72 | 85.12 |
| 07/20/2026 14:02 | 23 | 85.12 |
| 07/20/2026 14:00 | 55 | 85.14 |
| 07/20/2026 14:00 | 93 | 85.13 |
| 07/20/2026 14:00 | 46 | 85.13 |
| 07/20/2026 14:00 | 82 | 85.14 |
| 07/20/2026 14:00 | 56 | 85.14 |
| 07/20/2026 13:59 | 102 | 85.13 |
| 07/20/2026 13:59 | 84 | 85.13 |
| 07/20/2026 13:58 | 20 | 85.11 |
| 07/20/2026 13:58 | 80 | 85.11 |
| 07/20/2026 13:57 | 41 | 85.11 |
| 07/20/2026 13:57 | 181 | 85.11 |
| 07/20/2026 13:57 | 78 | 85.11 |
| 07/20/2026 13:57 | 17 | 85.09 |
| 07/20/2026 13:56 | 121 | 85.09 |
| 07/20/2026 13:56 | 17 | 85.09 |
| 07/20/2026 13:56 | 80 | 85.09 |
| 07/20/2026 13:56 | 39 | 85.04 |
| 07/20/2026 13:56 | 118 | 85.04 |
| 07/20/2026 13:55 | 1 | 85.03 |
| 07/20/2026 13:55 | 89 | 85.03 |
| 07/20/2026 13:55 | 38 | 85.03 |
| 07/20/2026 13:55 | 80 | 85.03 |
| 07/20/2026 13:55 | 58 | 85.02 |
| 07/20/2026 13:55 | 226 | 85.01 |
| 07/20/2026 13:55 | 1 | 85.01 |
| 07/20/2026 13:55 | 98 | 85.01 |
| 07/20/2026 13:54 | 9 | 85.00 |
| 07/20/2026 13:53 | 38 | 85.00 |
| 07/20/2026 13:53 | 140 | 85.00 |
| 07/20/2026 13:53 | 82 | 85.00 |
| 07/20/2026 13:53 | 153 | 85.00 |
| 07/20/2026 13:53 | 20 | 84.99 |
| 07/20/2026 13:53 | 31 | 84.98 |
| 07/20/2026 13:53 | 162 | 84.98 |
| 07/20/2026 13:53 | 181 | 84.98 |
| 07/20/2026 13:53 | 160 | 84.98 |
| 07/20/2026 13:53 | 146 | 84.99 |
| 07/20/2026 13:53 | 181 | 84.99 |
| 07/20/2026 13:53 | 71 | 85.00 |
| 07/20/2026 13:53 | 181 | 85.00 |
| 07/20/2026 13:53 | 137 | 85.01 |
| 07/20/2026 13:53 | 114 | 85.01 |
| 07/20/2026 13:53 | 140 | 85.01 |
| 07/20/2026 13:53 | 10 | 85.01 |
| 07/20/2026 13:53 | 17 | 85.03 |
| 07/20/2026 13:53 | 181 | 85.03 |
| 07/20/2026 13:52 | 126 | 85.03 |
| 07/20/2026 13:52 | 51 | 85.03 |
| 07/20/2026 13:52 | 78 | 85.03 |
| 07/20/2026 13:52 | 97 | 85.03 |
| 07/20/2026 13:51 | 121 | 85.00 |
| 07/20/2026 13:51 | 200 | 85.00 |
| 07/20/2026 13:49 | 2 | 85.05 |
| 07/20/2026 13:49 | 21 | 85.06 |
| 07/20/2026 13:49 | 64 | 85.06 |
| 07/20/2026 13:49 | 37 | 85.06 |
| 07/20/2026 13:49 | 55 | 85.06 |
| 07/20/2026 13:49 | 63 | 85.06 |
| 07/20/2026 13:49 | 137 | 85.06 |
| 07/20/2026 13:49 | 171 | 85.06 |
| 07/20/2026 13:49 | 55 | 85.07 |
| 07/20/2026 13:49 | 37 | 85.07 |
| 07/20/2026 13:49 | 217 | 85.07 |
| 07/20/2026 13:49 | 1 | 85.08 |
| 07/20/2026 13:49 | 42 | 85.08 |
| 07/20/2026 13:49 | 171 | 85.08 |
| 07/20/2026 13:48 | 4 | 85.11 |
| 07/20/2026 13:48 | 68 | 85.11 |
| 07/20/2026 13:47 | 218 | 85.12 |
| 07/20/2026 13:47 | 14 | 85.12 |
| 07/20/2026 13:47 | 88 | 85.15 |
| 07/20/2026 13:47 | 170 | 85.15 |
| 07/20/2026 13:47 | 67 | 85.15 |
| 07/20/2026 13:47 | 115 | 85.15 |
| 07/20/2026 13:47 | 69 | 85.13 |
| 07/20/2026 13:47 | 16 | 85.13 |
| 07/20/2026 13:45 | 26 | 85.15 |
| 07/20/2026 13:45 | 93 | 85.16 |
| 07/20/2026 13:44 | 123 | 85.17 |
| 07/20/2026 13:44 | 15 | 85.16 |
| 07/20/2026 13:44 | 131 | 85.16 |
| 07/20/2026 13:44 | 4 | 85.16 |
| 07/20/2026 13:43 | 3 | 85.19 |
| 07/20/2026 13:43 | 78 | 85.21 |
| 07/20/2026 13:43 | 35 | 85.22 |
| 07/20/2026 13:43 | 171 | 85.22 |
| 07/20/2026 13:43 | 53 | 85.22 |
| 07/20/2026 13:43 | 55 | 85.22 |
| 07/20/2026 13:43 | 55 | 85.23 |
| 07/20/2026 13:43 | 1 | 85.23 |
| 07/20/2026 13:43 | 97 | 85.23 |
| 07/20/2026 13:43 | 29 | 85.23 |
| 07/20/2026 13:43 | 22 | 85.23 |
| 07/20/2026 13:42 | 29 | 85.21 |
| 07/20/2026 13:42 | 1 | 85.20 |
| 07/20/2026 13:42 | 31 | 85.21 |
| 07/20/2026 13:42 | 80 | 85.21 |
| 07/20/2026 13:42 | 181 | 85.21 |
| 07/20/2026 13:42 | 55 | 85.21 |
| 07/20/2026 13:42 | 85 | 85.22 |
| 07/20/2026 13:42 | 55 | 85.22 |
| 07/20/2026 13:42 | 137 | 85.22 |
| 07/20/2026 13:41 | 136 | 85.23 |
| 07/20/2026 13:41 | 55 | 85.23 |
| 07/20/2026 13:41 | 36 | 85.24 |
| 07/20/2026 13:41 | 63 | 85.24 |
| 07/20/2026 13:41 | 20 | 85.23 |
| 07/20/2026 13:41 | 5 | 85.22 |
| 07/20/2026 13:41 | 102 | 85.22 |
| 07/20/2026 13:41 | 92 | 85.22 |
| 07/20/2026 13:41 | 11 | 85.22 |
| 07/20/2026 13:41 | 56 | 85.20 |
| 07/20/2026 13:41 | 19 | 85.20 |
| 07/20/2026 13:40 | 111 | 85.19 |
| 07/20/2026 13:40 | 117 | 85.18 |
| 07/20/2026 13:40 | 55 | 85.18 |
| 07/20/2026 13:40 | 86 | 85.18 |
| 07/20/2026 13:39 | 24 | 85.19 |
| 07/20/2026 13:39 | 35 | 85.19 |
| 07/20/2026 13:39 | 197 | 85.19 |
| 07/20/2026 13:39 | 55 | 85.19 |
| 07/20/2026 13:39 | 61 | 85.20 |
| 07/20/2026 13:37 | 23 | 85.18 |
| 07/20/2026 13:37 | 1 | 85.18 |
| 07/20/2026 13:37 | 1 | 85.18 |
| 07/20/2026 13:37 | 25 | 85.18 |
| 07/20/2026 13:37 | 27 | 85.18 |
| 07/20/2026 13:37 | 1 | 85.18 |
| 07/20/2026 13:37 | 97 | 85.19 |
| 07/20/2026 13:37 | 197 | 85.19 |
| 07/20/2026 13:37 | 3 | 85.19 |
| 07/20/2026 13:36 | 31 | 85.19 |
| 07/20/2026 13:36 | 23 | 85.19 |
| 07/20/2026 13:36 | 41 | 85.19 |
| 07/20/2026 13:35 | 92 | 85.17 |
| 07/20/2026 13:35 | 121 | 85.17 |
| 07/20/2026 13:35 | 6 | 85.17 |
| 07/20/2026 13:35 | 28 | 85.18 |
| 07/20/2026 13:35 | 68 | 85.20 |
| 07/20/2026 13:35 | 5 | 85.20 |
| 07/20/2026 13:35 | 1 | 85.20 |
| 07/20/2026 13:35 | 25 | 85.20 |
| 07/20/2026 13:35 | 200 | 85.20 |
| 07/20/2026 13:35 | 7 | 85.20 |
| 07/20/2026 13:35 | 36 | 85.18 |
| 07/20/2026 13:35 | 67 | 85.18 |
| 07/20/2026 13:34 | 77 | 85.16 |
| 07/20/2026 13:34 | 23 | 85.16 |
| 07/20/2026 13:34 | 142 | 85.16 |
| 07/20/2026 13:34 | 57 | 85.15 |
| 07/20/2026 13:34 | 120 | 85.14 |
| 07/20/2026 13:34 | 92 | 85.14 |
| 07/20/2026 13:34 | 73 | 85.14 |
| 07/20/2026 13:34 | 170 | 85.14 |
| 07/20/2026 13:34 | 184 | 85.14 |
| 07/20/2026 13:34 | 202 | 85.14 |
| 07/20/2026 13:33 | 64 | 85.13 |
| 07/20/2026 13:33 | 7 | 85.12 |
| 07/20/2026 13:33 | 117 | 85.12 |
| 07/20/2026 13:33 | 120 | 85.11 |
| 07/20/2026 13:33 | 37 | 85.11 |
| 07/20/2026 13:32 | 134 | 85.14 |
| 07/20/2026 13:32 | 1 | 85.16 |
| 07/20/2026 13:32 | 113 | 85.16 |
| 07/20/2026 13:32 | 41 | 85.15 |
| 07/20/2026 13:32 | 160 | 85.15 |
| 07/20/2026 13:32 | 115 | 85.15 |
| 07/20/2026 13:32 | 55 | 85.15 |
| 07/20/2026 13:32 | 161 | 85.15 |
| 07/20/2026 13:32 | 96 | 85.17 |
| 07/20/2026 13:32 | 278 | 85.17 |
| 07/20/2026 13:32 | 55 | 85.17 |
| 07/20/2026 13:32 | 1 | 85.16 |
| 07/20/2026 13:32 | 4 | 85.14 |
| 07/20/2026 13:32 | 152 | 85.13 |
| 07/20/2026 13:32 | 211 | 85.13 |
| 07/20/2026 13:32 | 2 | 85.13 |
| 07/20/2026 13:31 | 6 | 85.12 |
| 07/20/2026 13:31 | 38 | 85.10 |
| 07/20/2026 13:31 | 162 | 85.10 |
| 07/20/2026 13:31 | 6 | 85.08 |
| 07/20/2026 13:31 | 101 | 85.06 |
| 07/20/2026 13:31 | 82 | 85.07 |
| 07/20/2026 13:31 | 60 | 85.05 |
| 07/20/2026 13:31 | 245 | 85.05 |
| 07/20/2026 13:30 | 37 | 85.04 |
| 07/20/2026 13:30 | 133 | 85.04 |
| 07/20/2026 13:30 | 129 | 85.05 |
| 07/20/2026 13:30 | 98 | 85.05 |
| 07/20/2026 13:30 | 79 | 85.06 |
| 07/20/2026 13:30 | 115 | 85.05 |
| 07/20/2026 13:30 | 92 | 85.06 |
| 07/20/2026 13:30 | 161 | 85.06 |
| 07/20/2026 13:30 | 64 | 85.08 |
| 07/20/2026 13:30 | 118 | 85.08 |
| 07/20/2026 13:30 | 118 | 85.08 |
| 07/20/2026 13:30 | 241 | 85.06 |
| 07/20/2026 13:30 | 146 | 85.05 |
| 07/20/2026 13:30 | 2 | 85.05 |
| 07/20/2026 13:30 | 173 | 85.05 |
| 07/20/2026 13:30 | 63 | 85.05 |
| 07/20/2026 13:30 | 90 | 85.04 |
| 07/20/2026 13:30 | 171 | 85.04 |
| 07/20/2026 13:30 | 146 | 85.05 |
| 07/20/2026 13:30 | 115 | 85.05 |
| 07/20/2026 13:30 | 98 | 85.04 |
| 07/20/2026 13:30 | 241 | 85.04 |
| 07/20/2026 13:30 | 241 | 85.04 |
| 07/20/2026 13:30 | 108 | 85.03 |
| 07/20/2026 13:30 | 42 | 85.03 |
| 07/20/2026 13:30 | 50 | 85.02 |
| 07/20/2026 13:30 | 65 | 85.02 |
| 07/20/2026 13:30 | 53 | 85.02 |
| 07/20/2026 13:30 | 118 | 85.02 |
| 07/20/2026 13:30 | 115 | 85.03 |
| 07/20/2026 13:30 | 159 | 85.03 |
| 07/20/2026 13:30 | 115 | 85.03 |
| 07/20/2026 13:30 | 42 | 85.03 |
| 07/20/2026 13:30 | 11 | 85.02 |
| 07/20/2026 13:30 | 71 | 85.02 |
| 07/20/2026 13:30 | 3 | 85.02 |
| 07/20/2026 13:30 | 36 | 85.02 |
| 07/20/2026 13:29 | 23 | 85.03 |
| 07/20/2026 13:29 | 19 | 85.04 |
| 07/20/2026 13:28 | 7 | 85.05 |
| 07/20/2026 13:28 | 184 | 85.04 |
| 07/20/2026 13:28 | 118 | 85.04 |
| 07/20/2026 13:27 | 5 | 85.03 |
| 07/20/2026 13:26 | 143 | 85.03 |
| 07/20/2026 13:26 | 48 | 85.03 |
| 07/20/2026 13:26 | 1 | 85.03 |
| 07/20/2026 13:26 | 35 | 85.03 |
| 07/20/2026 13:25 | 100 | 85.04 |
| 07/20/2026 13:25 | 115 | 85.04 |
| 07/20/2026 13:25 | 120 | 85.03 |
| 07/20/2026 13:24 | 168 | 85.05 |
| 07/20/2026 13:24 | 133 | 85.05 |
| 07/20/2026 13:24 | 107 | 85.05 |
| 07/20/2026 13:24 | 154 | 85.05 |
| 07/20/2026 13:24 | 48 | 85.05 |
| 07/20/2026 13:24 | 101 | 85.05 |
| 07/20/2026 13:24 | 99 | 85.05 |
| 07/20/2026 13:24 | 50 | 85.05 |
| 07/20/2026 13:24 | 27 | 85.04 |
| 07/20/2026 13:24 | 44 | 85.04 |
| 07/20/2026 13:24 | 44 | 85.04 |
| 07/20/2026 13:24 | 44 | 85.04 |
| 07/20/2026 13:24 | 62 | 85.04 |
| 07/20/2026 13:24 | 76 | 85.04 |
| 07/20/2026 13:24 | 53 | 85.04 |
| 07/20/2026 13:23 | 33 | 85.03 |
| 07/20/2026 13:22 | 118 | 85.03 |
| 07/20/2026 13:22 | 41 | 85.03 |
| 07/20/2026 13:22 | 241 | 85.03 |
| 07/20/2026 13:22 | 11 | 85.04 |
| 07/20/2026 13:22 | 138 | 85.03 |
| 07/20/2026 13:22 | 2 | 85.02 |
| 07/20/2026 13:20 | 137 | 85.03 |
| 07/20/2026 13:20 | 169 | 85.03 |
| 07/20/2026 13:20 | 52 | 85.02 |
| 07/20/2026 13:20 | 157 | 85.01 |
| 07/20/2026 13:20 | 157 | 85.01 |
| 07/20/2026 13:20 | 100 | 85.00 |
| 07/20/2026 13:19 | 42 | 84.99 |
| 07/20/2026 13:19 | 68 | 84.99 |
| 07/20/2026 13:19 | 111 | 84.98 |
| 07/20/2026 13:19 | 236 | 84.98 |
| 07/20/2026 13:19 | 5 | 84.97 |
| 07/20/2026 13:19 | 77 | 84.94 |
| 07/20/2026 13:19 | 58 | 84.94 |
| 07/20/2026 13:19 | 106 | 84.94 |
| 07/20/2026 13:19 | 156 | 84.94 |
| 07/20/2026 13:19 | 8 | 84.94 |
| 07/20/2026 13:19 | 98 | 84.94 |
| 07/20/2026 13:18 | 106 | 84.94 |
| 07/20/2026 13:18 | 154 | 84.94 |
| 07/20/2026 13:18 | 82 | 84.94 |
| 07/20/2026 13:18 | 64 | 84.94 |
| 07/20/2026 13:17 | 114 | 84.95 |
| 07/20/2026 13:17 | 55 | 84.95 |
| 07/20/2026 13:17 | 312 | 84.95 |
| 07/20/2026 13:17 | 137 | 84.95 |
| 07/20/2026 13:17 | 169 | 84.95 |
| 07/20/2026 13:17 | 137 | 84.95 |
| 07/20/2026 13:17 | 109 | 84.95 |
| 07/20/2026 13:17 | 132 | 84.95 |
| 07/20/2026 13:17 | 1 | 84.95 |
| 07/20/2026 13:17 | 137 | 84.96 |
| 07/20/2026 13:17 | 126 | 84.96 |
| 07/20/2026 13:17 | 107 | 84.96 |
| 07/20/2026 13:17 | 133 | 84.96 |
| 07/20/2026 13:17 | 241 | 84.96 |
| 07/20/2026 13:17 | 161 | 84.96 |
| 07/20/2026 13:17 | 73 | 84.96 |
| 07/20/2026 13:17 | 108 | 84.95 |
| 07/20/2026 13:17 | 1 | 84.95 |
| 07/20/2026 13:17 | 112 | 84.95 |
| 07/20/2026 13:17 | 116 | 84.95 |
| 07/20/2026 13:17 | 168 | 84.95 |
| 07/20/2026 13:17 | 104 | 84.95 |
| 07/20/2026 13:17 | 241 | 84.95 |
| 07/20/2026 13:17 | 60 | 84.95 |
| 07/20/2026 13:17 | 71 | 84.94 |
| 07/20/2026 13:17 | 160 | 84.94 |
| 07/20/2026 13:17 | 241 | 84.94 |
| 07/20/2026 13:17 | 146 | 84.94 |
| 07/20/2026 13:17 | 161 | 84.94 |
| 07/20/2026 13:17 | 119 | 84.94 |
| 07/20/2026 13:17 | 60 | 84.94 |
| 07/20/2026 13:17 | 96 | 84.93 |
| 07/20/2026 13:17 | 137 | 84.93 |
| 07/20/2026 13:17 | 37 | 84.93 |
| 07/20/2026 13:17 | 160 | 84.93 |
| 07/20/2026 13:15 | 25 | 84.92 |
| 07/20/2026 13:13 | 8 | 84.92 |
| 07/20/2026 13:12 | 49 | 84.91 |
| 07/20/2026 13:12 | 96 | 84.91 |
| 07/20/2026 13:12 | 65 | 84.90 |
| 07/20/2026 13:12 | 1 | 84.91 |
| 07/20/2026 13:12 | 241 | 84.91 |
| 07/20/2026 13:12 | 152 | 84.91 |
| 07/20/2026 13:12 | 148 | 84.90 |
| 07/20/2026 13:11 | 27 | 84.91 |
| 07/20/2026 13:11 | 90 | 84.91 |
| 07/20/2026 13:11 | 34 | 84.89 |
| 07/20/2026 13:11 | 64 | 84.89 |
| 07/20/2026 13:11 | 2 | 84.89 |
| 07/20/2026 13:10 | 30 | 84.90 |
| 07/20/2026 13:10 | 66 | 84.90 |
| 07/20/2026 13:10 | 137 | 84.90 |
| 07/20/2026 13:08 | 33 | 84.91 |
| 07/20/2026 13:07 | 108 | 84.92 |
| 07/20/2026 13:05 | 71 | 84.91 |
| 07/20/2026 13:05 | 21 | 84.91 |
| 07/20/2026 13:03 | 5 | 84.93 |
| 07/20/2026 13:03 | 133 | 84.93 |
| 07/20/2026 13:03 | 42 | 84.92 |
| 07/20/2026 13:03 | 118 | 84.92 |
| 07/20/2026 13:03 | 1 | 84.92 |
| 07/20/2026 13:02 | 119 | 84.90 |
| 07/20/2026 13:02 | 20 | 84.90 |
| 07/20/2026 13:02 | 135 | 84.89 |
| 07/20/2026 13:01 | 26 | 84.89 |
| 07/20/2026 13:01 | 67 | 84.91 |
| 07/20/2026 13:01 | 162 | 84.91 |
| 07/20/2026 13:01 | 104 | 84.90 |
| 07/20/2026 13:01 | 430 | 84.86 |
| 07/20/2026 13:00 | 1 | 84.86 |
| 07/20/2026 13:00 | 68 | 84.85 |
| 07/20/2026 13:00 | 32 | 84.85 |
| 07/20/2026 13:00 | 2 | 84.86 |
| 07/20/2026 13:00 | 65 | 84.86 |
| 07/20/2026 12:59 | 2 | 84.88 |
| 07/20/2026 12:58 | 1 | 84.87 |
| 07/20/2026 12:58 | 4 | 84.88 |
| 07/20/2026 12:58 | 110 | 84.87 |
| 07/20/2026 12:58 | 1 | 84.88 |
| 07/20/2026 12:58 | 2 | 84.87 |
| 07/20/2026 12:58 | 13 | 84.88 |
| 07/20/2026 12:58 | 336 | 84.89 |
| 07/20/2026 12:57 | 146 | 84.91 |
| 07/20/2026 12:57 | 1096 | 84.91 |
| 07/20/2026 12:57 | 137 | 84.91 |
| 07/20/2026 12:57 | 109 | 84.91 |
| 07/20/2026 12:57 | 126 | 84.91 |
| 07/20/2026 12:57 | 171 | 84.91 |
| 07/20/2026 12:57 | 120 | 84.91 |
| 07/20/2026 12:57 | 241 | 84.91 |
| 07/20/2026 12:57 | 5 | 84.92 |
| 07/20/2026 12:57 | 137 | 84.92 |
| 07/20/2026 12:57 | 126 | 84.92 |
| 07/20/2026 12:57 | 241 | 84.92 |
| 07/20/2026 12:57 | 172 | 84.92 |
| 07/20/2026 12:57 | 1 | 84.92 |
| 07/20/2026 12:57 | 1000 | 84.90 |
| 07/20/2026 12:57 | 137 | 84.90 |
| 07/20/2026 12:57 | 172 | 84.90 |
| 07/20/2026 12:57 | 166 | 84.90 |
| 07/20/2026 12:57 | 126 | 84.90 |
| 07/20/2026 12:57 | 158 | 84.90 |
| 07/20/2026 12:57 | 241 | 84.90 |
| 07/20/2026 12:57 | 171 | 84.91 |
| 07/20/2026 12:57 | 50 | 84.91 |
| 07/20/2026 12:57 | 3 | 84.90 |
| 07/20/2026 12:56 | 43 | 84.92 |
| 07/20/2026 12:56 | 157 | 84.92 |
| 07/20/2026 12:56 | 100 | 84.92 |
| 07/20/2026 12:55 | 21 | 84.91 |
| 07/20/2026 12:55 | 248 | 84.91 |
| 07/20/2026 12:55 | 1 | 84.91 |
| 07/20/2026 12:55 | 131 | 84.92 |
| 07/20/2026 12:55 | 164 | 84.92 |
| 07/20/2026 12:54 | 21 | 84.91 |
| 07/20/2026 12:53 | 241 | 84.91 |
| 07/20/2026 12:53 | 77 | 84.90 |
| 07/20/2026 12:53 | 159 | 84.88 |
| 07/20/2026 12:52 | 108 | 84.86 |
| 07/20/2026 12:52 | 48 | 84.86 |
| 07/20/2026 12:52 | 1 | 84.89 |
| 07/20/2026 12:51 | 160 | 84.87 |
| 07/20/2026 12:51 | 23 | 84.87 |
| 07/20/2026 12:51 | 188 | 84.87 |
| 07/20/2026 12:51 | 180 | 84.87 |
| 07/20/2026 12:49 | 25 | 84.84 |
| 07/20/2026 12:47 | 24 | 84.84 |
| 07/20/2026 12:47 | 50 | 84.84 |
| 07/20/2026 12:47 | 119 | 84.84 |
| 07/20/2026 12:47 | 1 | 84.83 |
| 07/20/2026 12:47 | 14 | 84.83 |
| 07/20/2026 12:46 | 33 | 84.84 |
| 07/20/2026 12:46 | 31 | 84.85 |
| 07/20/2026 12:46 | 72 | 84.85 |
| 07/20/2026 12:46 | 72 | 84.85 |
| 07/20/2026 12:46 | 49 | 84.85 |
| 07/20/2026 12:46 | 49 | 84.85 |
| 07/20/2026 12:46 | 72 | 84.85 |
| 07/20/2026 12:46 | 120 | 84.85 |
| 07/20/2026 12:46 | 1 | 84.85 |
| 07/20/2026 12:46 | 1 | 84.85 |
| 07/20/2026 12:46 | 121 | 84.85 |
| 07/20/2026 12:46 | 1 | 84.85 |
| 07/20/2026 12:46 | 121 | 84.85 |
| 07/20/2026 12:46 | 88 | 84.85 |
| 07/20/2026 12:46 | 88 | 84.85 |
| 07/20/2026 12:46 | 4 | 84.85 |
| 07/20/2026 12:46 | 88 | 84.85 |
| 07/20/2026 12:46 | 154 | 84.87 |
| 07/20/2026 12:46 | 159 | 84.87 |
| 07/20/2026 12:46 | 118 | 84.87 |
| 07/20/2026 12:46 | 133 | 84.87 |
| 07/20/2026 12:46 | 193 | 84.87 |
| 07/20/2026 12:46 | 19 | 84.87 |
| 07/20/2026 12:46 | 968 | 84.86 |
| 07/20/2026 12:46 | 118 | 84.86 |
| 07/20/2026 12:46 | 22 | 84.87 |
| 07/20/2026 12:45 | 35 | 84.87 |
| 07/20/2026 12:45 | 1 | 84.86 |
| 07/20/2026 12:45 | 131 | 84.87 |
| 07/20/2026 12:44 | 42 | 84.87 |
| 07/20/2026 12:44 | 49 | 84.86 |
| 07/20/2026 12:44 | 108 | 84.85 |
| 07/20/2026 12:44 | 4 | 84.85 |
| 07/20/2026 12:43 | 5 | 84.86 |
| 07/20/2026 12:43 | 23 | 84.86 |
| 07/20/2026 12:43 | 68 | 84.86 |
| 07/20/2026 12:43 | 2 | 84.87 |
| 07/20/2026 12:43 | 55 | 84.87 |
| 07/20/2026 12:43 | 161 | 84.87 |
| 07/20/2026 12:43 | 1 | 84.88 |
| 07/20/2026 12:42 | 47 | 84.89 |
| 07/20/2026 12:42 | 1 | 84.88 |
| 07/20/2026 12:42 | 64 | 84.86 |
| 07/20/2026 12:42 | 119 | 84.86 |
| 07/20/2026 12:42 | 120 | 84.86 |
| 07/20/2026 12:42 | 27 | 84.84 |
| 07/20/2026 12:42 | 127 | 84.84 |
| 07/20/2026 12:42 | 6 | 84.84 |
| 07/20/2026 12:42 | 28 | 84.85 |
| 07/20/2026 12:42 | 35 | 84.85 |
| 07/20/2026 12:41 | 23 | 84.87 |
| 07/20/2026 12:41 | 148 | 84.87 |
| 07/20/2026 12:41 | 35 | 84.86 |
| 07/20/2026 12:41 | 105 | 84.87 |
| 07/20/2026 12:41 | 50 | 84.87 |
| 07/20/2026 12:41 | 133 | 84.87 |
| 07/20/2026 12:41 | 118 | 84.87 |
| 07/20/2026 12:41 | 17 | 84.87 |
| 07/20/2026 12:41 | 146 | 84.87 |
| 07/20/2026 12:41 | 137 | 84.87 |
| 07/20/2026 12:41 | 137 | 84.87 |
| 07/20/2026 12:41 | 65 | 84.88 |
| 07/20/2026 12:41 | 118 | 84.89 |
| 07/20/2026 12:40 | 5 | 84.91 |
| 07/20/2026 12:40 | 2 | 84.90 |
| 07/20/2026 12:40 | 1 | 84.90 |
| 07/20/2026 12:39 | 19 | 84.92 |
| 07/20/2026 12:39 | 200 | 84.90 |
| 07/20/2026 12:39 | 200 | 84.90 |
| 07/20/2026 12:38 | 35 | 84.91 |
| 07/20/2026 12:38 | 91 | 84.91 |
| 07/20/2026 12:38 | 138 | 84.92 |
| 07/20/2026 12:37 | 28 | 84.91 |
| 07/20/2026 12:37 | 21 | 84.91 |
| 07/20/2026 12:37 | 151 | 84.90 |
| 07/20/2026 12:37 | 3 | 84.91 |
| 07/20/2026 12:37 | 579 | 84.91 |
| 07/20/2026 12:36 | 111 | 84.93 |
| 07/20/2026 12:36 | 221 | 84.93 |
| 07/20/2026 12:36 | 667 | 84.93 |
| 07/20/2026 12:36 | 354 | 84.93 |
| 07/20/2026 12:35 | 864 | 84.94 |
| 07/20/2026 12:35 | 31 | 84.95 |
| 07/20/2026 12:35 | 158 | 84.95 |
| 07/20/2026 12:35 | 137 | 84.95 |
| 07/20/2026 12:35 | 193 | 84.95 |
| 07/20/2026 12:35 | 79 | 84.95 |
| 07/20/2026 12:35 | 104 | 84.95 |
| 07/20/2026 12:35 | 85 | 84.96 |
| 07/20/2026 12:35 | 162 | 84.96 |
| 07/20/2026 12:35 | 111 | 84.95 |
| 07/20/2026 12:35 | 146 | 84.95 |
| 07/20/2026 12:35 | 1 | 84.95 |
| 07/20/2026 12:35 | 14 | 84.95 |
| 07/20/2026 12:35 | 175 | 84.95 |
| 07/20/2026 12:35 | 1 | 84.96 |
| 07/20/2026 12:35 | 23 | 84.96 |
| 07/20/2026 12:35 | 81 | 84.96 |
| 07/20/2026 12:35 | 232 | 84.96 |
| 07/20/2026 12:35 | 12 | 84.96 |
| 07/20/2026 12:34 | 32 | 84.97 |
| 07/20/2026 12:34 | 59 | 84.97 |
| 07/20/2026 12:34 | 200 | 84.97 |
| 07/20/2026 12:33 | 21 | 84.98 |
| 07/20/2026 12:32 | 48 | 84.96 |
| 07/20/2026 12:32 | 186 | 84.96 |
| 07/20/2026 12:32 | 85 | 84.96 |
| 07/20/2026 12:32 | 159 | 84.98 |
| 07/20/2026 12:32 | 31 | 84.98 |
| 07/20/2026 12:32 | 13 | 84.98 |
| 07/20/2026 12:32 | 29 | 84.98 |
| 07/20/2026 12:31 | 226 | 84.97 |
| 07/20/2026 12:31 | 32 | 84.97 |
| 07/20/2026 12:30 | 14 | 84.98 |
| 07/20/2026 12:30 | 16 | 84.98 |
| 07/20/2026 12:30 | 39 | 84.98 |
| 07/20/2026 12:30 | 193 | 84.98 |
| 07/20/2026 12:30 | 100 | 84.98 |
| 07/20/2026 12:29 | 137 | 84.99 |
| 07/20/2026 12:29 | 193 | 84.99 |
| 07/20/2026 12:29 | 92 | 84.99 |
| 07/20/2026 12:29 | 137 | 84.99 |
| 07/20/2026 12:29 | 138 | 84.99 |
| 07/20/2026 12:29 | 142 | 84.98 |
| 07/20/2026 12:29 | 120 | 84.98 |
| 07/20/2026 12:29 | 193 | 84.98 |
| 07/20/2026 12:29 | 137 | 84.98 |
| 07/20/2026 12:29 | 166 | 84.98 |
| 07/20/2026 12:29 | 115 | 84.98 |
| 07/20/2026 12:29 | 30 | 84.96 |
| 07/20/2026 12:28 | 92 | 84.97 |
| 07/20/2026 12:28 | 120 | 84.97 |
| 07/20/2026 12:28 | 1 | 84.97 |
| 07/20/2026 12:28 | 151 | 84.94 |
| 07/20/2026 12:28 | 59 | 84.94 |
| 07/20/2026 12:28 | 106 | 84.95 |
| 07/20/2026 12:28 | 137 | 84.95 |
| 07/20/2026 12:28 | 162 | 84.95 |
| 07/20/2026 12:28 | 1013 | 84.95 |
| 07/20/2026 12:28 | 193 | 84.95 |
| 07/20/2026 12:28 | 55 | 84.95 |
| 07/20/2026 12:28 | 120 | 84.95 |
| 07/20/2026 12:28 | 4 | 84.95 |
| 07/20/2026 12:27 | 21 | 84.97 |
| 07/20/2026 12:27 | 193 | 84.97 |
| 07/20/2026 12:27 | 171 | 84.98 |
| 07/20/2026 12:27 | 21 | 84.97 |
| 07/20/2026 12:27 | 111 | 84.97 |
| 07/20/2026 12:27 | 74 | 84.96 |
| 07/20/2026 12:27 | 1 | 84.96 |
| 07/20/2026 12:27 | 260 | 84.96 |
| 07/20/2026 12:27 | 24 | 84.96 |
| 07/20/2026 12:26 | 41 | 84.94 |
| 07/20/2026 12:26 | 104 | 84.94 |
| 07/20/2026 12:26 | 257 | 84.94 |
| 07/20/2026 12:26 | 169 | 84.94 |
| 07/20/2026 12:26 | 55 | 84.95 |
| 07/20/2026 12:26 | 957 | 84.95 |
| 07/20/2026 12:26 | 257 | 84.95 |
| 07/20/2026 12:26 | 2 | 84.95 |
| 07/20/2026 12:26 | 158 | 84.95 |
| 07/20/2026 12:26 | 34 | 84.97 |
| 07/20/2026 12:26 | 39 | 84.97 |
| 07/20/2026 12:25 | 115 | 84.98 |
| 07/20/2026 12:25 | 4 | 84.98 |
| 07/20/2026 12:25 | 108 | 84.98 |
| 07/20/2026 12:25 | 7 | 84.99 |
| 07/20/2026 12:25 | 137 | 84.99 |
| 07/20/2026 12:25 | 119 | 84.99 |
| 07/20/2026 12:25 | 146 | 84.99 |
| 07/20/2026 12:24 | 145 | 84.99 |
| 07/20/2026 12:23 | 69 | 84.99 |
| 07/20/2026 12:23 | 76 | 84.99 |
| 07/20/2026 12:23 | 27 | 84.97 |
| 07/20/2026 12:22 | 19 | 84.97 |
| 07/20/2026 12:22 | 20 | 84.96 |
| 07/20/2026 12:22 | 20 | 84.95 |
| 07/20/2026 12:22 | 11 | 84.95 |
| 07/20/2026 12:21 | 1 | 84.97 |
| 07/20/2026 12:18 | 57 | 84.94 |
| 07/20/2026 12:18 | 159 | 84.94 |
| 07/20/2026 12:18 | 19 | 84.93 |
| 07/20/2026 12:18 | 644 | 84.92 |
| 07/20/2026 12:18 | 106 | 84.92 |
| 07/20/2026 12:18 | 146 | 84.92 |
| 07/20/2026 12:18 | 55 | 84.92 |
| 07/20/2026 12:18 | 137 | 84.92 |
| 07/20/2026 12:18 | 162 | 84.92 |
| 07/20/2026 12:17 | 260 | 84.94 |
| 07/20/2026 12:17 | 58 | 84.94 |
| 07/20/2026 12:17 | 21 | 84.94 |
| 07/20/2026 12:17 | 118 | 84.94 |
| 07/20/2026 12:17 | 118 | 84.94 |
| 07/20/2026 12:17 | 97 | 84.94 |
| 07/20/2026 12:17 | 137 | 84.94 |
| 07/20/2026 12:17 | 126 | 84.94 |
| 07/20/2026 12:17 | 115 | 84.94 |
| 07/20/2026 12:17 | 257 | 84.94 |
| 07/20/2026 12:17 | 118 | 84.94 |
| 07/20/2026 12:17 | 19 | 84.93 |
| 07/20/2026 12:17 | 39 | 84.93 |
| 07/20/2026 12:17 | 118 | 84.94 |
| 07/20/2026 12:17 | 28 | 84.95 |
| 07/20/2026 12:16 | 21 | 84.96 |
| 07/20/2026 12:16 | 11 | 84.96 |
| 07/20/2026 12:16 | 8 | 84.96 |
| 07/20/2026 12:15 | 7 | 84.95 |
| 07/20/2026 12:15 | 332 | 84.95 |
| 07/20/2026 12:15 | 90 | 84.94 |
| 07/20/2026 12:15 | 21 | 84.94 |
| 07/20/2026 12:15 | 17 | 84.94 |
| 07/20/2026 12:15 | 137 | 84.94 |
| 07/20/2026 12:15 | 26 | 84.94 |
| 07/20/2026 12:15 | 170 | 84.94 |
| 07/20/2026 12:15 | 146 | 84.94 |
| 07/20/2026 12:15 | 2 | 84.94 |
| 07/20/2026 12:15 | 29 | 84.94 |
| 07/20/2026 12:15 | 97 | 84.94 |
| 07/20/2026 12:15 | 30 | 84.94 |
| 07/20/2026 12:15 | 3 | 84.94 |
| 07/20/2026 12:14 | 50 | 84.96 |
| 07/20/2026 12:14 | 5 | 84.96 |
| 07/20/2026 12:14 | 137 | 84.97 |
| 07/20/2026 12:14 | 115 | 84.97 |
| 07/20/2026 12:14 | 118 | 84.97 |
| 07/20/2026 12:14 | 127 | 84.97 |
| 07/20/2026 12:14 | 168 | 84.97 |
| 07/20/2026 12:14 | 28 | 84.97 |
| 07/20/2026 12:14 | 55 | 84.98 |
| 07/20/2026 12:14 | 369 | 84.98 |
| 07/20/2026 12:12 | 37 | 84.99 |
| 07/20/2026 12:12 | 138 | 84.99 |
| 07/20/2026 12:12 | 2 | 84.99 |
| 07/20/2026 12:12 | 120 | 84.99 |
| 07/20/2026 12:12 | 106 | 84.98 |
| 07/20/2026 12:12 | 118 | 84.97 |
| 07/20/2026 12:12 | 133 | 84.97 |
| 07/20/2026 12:12 | 257 | 84.97 |
| 07/20/2026 12:12 | 137 | 84.97 |
| 07/20/2026 12:12 | 126 | 84.97 |
| 07/20/2026 12:12 | 166 | 84.97 |
| 07/20/2026 12:12 | 169 | 84.97 |
| 07/20/2026 12:12 | 173 | 84.97 |
| 07/20/2026 12:12 | 137 | 84.97 |
| 07/20/2026 12:12 | 166 | 84.96 |
| 07/20/2026 12:12 | 166 | 84.96 |
| 07/20/2026 12:12 | 118 | 84.96 |
| 07/20/2026 12:12 | 133 | 84.96 |
| 07/20/2026 12:11 | 2 | 84.95 |
| 07/20/2026 12:11 | 126 | 84.95 |
| 07/20/2026 12:11 | 119 | 84.94 |
| 07/20/2026 12:11 | 1354 | 84.94 |
| 07/20/2026 12:11 | 464 | 84.94 |
| 07/20/2026 12:11 | 60 | 84.95 |
| 07/20/2026 12:11 | 300 | 84.95 |
| 07/20/2026 12:11 | 355 | 84.94 |
| 07/20/2026 12:11 | 999 | 84.94 |
| 07/20/2026 12:11 | 137 | 84.94 |
| 07/20/2026 12:11 | 127 | 84.94 |
| 07/20/2026 12:11 | 146 | 84.94 |
| 07/20/2026 12:11 | 161 | 84.94 |
| 07/20/2026 12:11 | 113 | 84.94 |
| 07/20/2026 12:11 | 117 | 84.94 |
| 07/20/2026 12:11 | 2 | 84.94 |
| 07/20/2026 12:10 | 161 | 84.93 |
| 07/20/2026 12:10 | 577 | 84.92 |
| 07/20/2026 12:10 | 1 | 84.92 |
| 07/20/2026 12:10 | 23 | 84.92 |
| 07/20/2026 12:10 | 340 | 84.92 |
| 07/20/2026 12:10 | 97 | 84.92 |
| 07/20/2026 12:10 | 52 | 84.92 |
| 07/20/2026 12:10 | 98 | 84.92 |
| 07/20/2026 12:10 | 2 | 84.92 |
| 07/20/2026 12:10 | 162 | 84.90 |
| 07/20/2026 12:10 | 146 | 84.90 |
| 07/20/2026 12:10 | 444 | 84.90 |
| 07/20/2026 12:09 | 72 | 84.90 |
| 07/20/2026 12:09 | 27 | 84.91 |
| 07/20/2026 12:09 | 27 | 84.91 |
| 07/20/2026 12:09 | 133 | 84.91 |
| 07/20/2026 12:09 | 118 | 84.90 |
| 07/20/2026 12:09 | 29 | 84.90 |
| 07/20/2026 12:09 | 60 | 84.90 |
| 07/20/2026 12:09 | 61 | 84.90 |
| 07/20/2026 12:09 | 8 | 84.90 |
| 07/20/2026 12:09 | 208 | 84.91 |
| 07/20/2026 12:09 | 118 | 84.91 |
| 07/20/2026 12:09 | 118 | 84.91 |
| 07/20/2026 12:08 | 51 | 84.91 |
| 07/20/2026 12:08 | 31 | 84.91 |
| 07/20/2026 12:08 | 205 | 84.91 |
| 07/20/2026 12:08 | 31 | 84.91 |
| 07/20/2026 12:07 | 468 | 84.91 |
| 07/20/2026 12:07 | 260 | 84.91 |
| 07/20/2026 12:07 | 107 | 84.92 |
| 07/20/2026 12:07 | 58 | 84.93 |
| 07/20/2026 12:07 | 118 | 84.93 |
| 07/20/2026 12:07 | 126 | 84.92 |
| 07/20/2026 12:07 | 170 | 84.92 |
| 07/20/2026 12:07 | 140 | 84.92 |
| 07/20/2026 12:07 | 112 | 84.92 |
| 07/20/2026 12:07 | 137 | 84.92 |
| 07/20/2026 12:07 | 110 | 84.92 |
| 07/20/2026 12:07 | 53 | 84.92 |
| 07/20/2026 12:07 | 396 | 84.91 |
| 07/20/2026 12:07 | 126 | 84.91 |
| 07/20/2026 12:07 | 25 | 84.89 |
| 07/20/2026 12:07 | 21 | 84.90 |
| 07/20/2026 12:06 | 55 | 84.91 |
| 07/20/2026 12:06 | 73 | 84.91 |
| 07/20/2026 12:06 | 93 | 84.92 |
| 07/20/2026 12:06 | 205 | 84.92 |
| 07/20/2026 12:06 | 289 | 84.92 |
| 07/20/2026 12:06 | 848 | 84.92 |
| 07/20/2026 12:06 | 126 | 84.92 |
| 07/20/2026 12:06 | 118 | 84.92 |
| 07/20/2026 12:06 | 21 | 84.91 |
| 07/20/2026 12:06 | 92 | 84.92 |
| 07/20/2026 12:06 | 26 | 84.91 |
| 07/20/2026 12:05 | 1100 | 84.91 |
| 07/20/2026 12:05 | 35 | 84.91 |
| 07/20/2026 12:05 | 118 | 84.91 |
| 07/20/2026 12:05 | 23 | 84.91 |
| 07/20/2026 12:05 | 192 | 84.91 |
| 07/20/2026 12:05 | 104 | 84.91 |
| 07/20/2026 12:05 | 23 | 84.92 |
| 07/20/2026 12:05 | 89 | 84.92 |
| 07/20/2026 12:05 | 118 | 84.92 |
| 07/20/2026 12:04 | 92 | 84.92 |
| 07/20/2026 12:04 | 118 | 84.93 |
| 07/20/2026 12:04 | 20 | 84.93 |
| 07/20/2026 12:04 | 43 | 84.92 |
| 07/20/2026 12:04 | 200 | 84.92 |
| 07/20/2026 12:04 | 104 | 84.92 |
| 07/20/2026 12:04 | 160 | 84.92 |
| 07/20/2026 12:04 | 289 | 84.92 |
| 07/20/2026 12:04 | 100 | 84.92 |
| 07/20/2026 12:04 | 19 | 84.91 |
| 07/20/2026 12:04 | 491 | 84.91 |
| 07/20/2026 12:04 | 88 | 84.91 |
| 07/20/2026 12:04 | 19 | 84.91 |
| 07/20/2026 12:03 | 92 | 84.90 |
| 07/20/2026 12:03 | 27 | 84.90 |
| 07/20/2026 12:02 | 2 | 84.90 |
| 07/20/2026 12:02 | 1 | 84.90 |
| 07/20/2026 12:01 | 19 | 84.91 |
| 07/20/2026 12:01 | 57 | 84.91 |
| 07/20/2026 12:01 | 16 | 84.91 |
| 07/20/2026 12:01 | 20 | 84.90 |
| 07/20/2026 12:01 | 118 | 84.90 |
| 07/20/2026 12:01 | 1 | 84.90 |
| 07/20/2026 12:01 | 146 | 84.90 |
| 07/20/2026 12:01 | 55 | 84.90 |
| 07/20/2026 12:01 | 33 | 84.91 |
| 07/20/2026 12:01 | 110 | 84.92 |
| 07/20/2026 12:01 | 2 | 84.92 |
| 07/20/2026 12:00 | 10 | 84.93 |
| 07/20/2026 12:00 | 2 | 84.94 |
| 07/20/2026 12:00 | 10 | 84.94 |
| 07/20/2026 12:00 | 54 | 84.94 |
| 07/20/2026 12:00 | 64 | 84.94 |
| 07/20/2026 12:00 | 1 | 84.95 |
| 07/20/2026 12:00 | 62 | 84.95 |
| 07/20/2026 12:00 | 6 | 84.96 |
| 07/20/2026 12:00 | 61 | 84.96 |
| 07/20/2026 12:00 | 87 | 84.96 |
| 07/20/2026 12:00 | 9 | 84.97 |
| 07/20/2026 12:00 | 137 | 84.97 |
| 07/20/2026 12:00 | 160 | 84.97 |
| 07/20/2026 12:00 | 126 | 84.97 |
| 07/20/2026 12:00 | 133 | 84.97 |
| 07/20/2026 12:00 | 196 | 84.98 |
| 07/20/2026 12:00 | 92 | 84.98 |
| 07/20/2026 11:58 | 1 | 84.98 |
| 07/20/2026 11:58 | 88 | 84.97 |
| 07/20/2026 11:58 | 14 | 84.97 |
| 07/20/2026 11:58 | 54 | 84.97 |
| 07/20/2026 11:58 | 137 | 84.97 |
| 07/20/2026 11:58 | 56 | 84.99 |
| 07/20/2026 11:58 | 98 | 84.99 |
| 07/20/2026 11:58 | 133 | 84.99 |
| 07/20/2026 11:58 | 118 | 84.99 |
| 07/20/2026 11:58 | 205 | 84.99 |
| 07/20/2026 11:58 | 86 | 84.99 |
| 07/20/2026 11:58 | 120 | 84.99 |
| 07/20/2026 11:58 | 124 | 84.98 |
| 07/20/2026 11:58 | 17 | 84.97 |
| 07/20/2026 11:58 | 238 | 84.97 |
| 07/20/2026 11:57 | 46 | 84.96 |
| 07/20/2026 11:57 | 1 | 84.96 |
| 07/20/2026 11:57 | 116 | 84.96 |
| 07/20/2026 11:57 | 219 | 84.96 |
| 07/20/2026 11:57 | 200 | 84.96 |
| 07/20/2026 11:57 | 920 | 84.94 |
| 07/20/2026 11:57 | 920 | 84.94 |
| 07/20/2026 11:57 | 18 | 84.95 |
| 07/20/2026 11:56 | 146 | 84.95 |
| 07/20/2026 11:56 | 67 | 84.95 |
| 07/20/2026 11:56 | 116 | 84.95 |
| 07/20/2026 11:56 | 133 | 84.95 |
| 07/20/2026 11:56 | 118 | 84.95 |
| 07/20/2026 11:56 | 22 | 84.95 |
| 07/20/2026 11:56 | 107 | 84.95 |
| 07/20/2026 11:56 | 118 | 84.95 |
| 07/20/2026 11:56 | 161 | 84.95 |
| 07/20/2026 11:56 | 137 | 84.95 |
| 07/20/2026 11:55 | 146 | 84.93 |
| 07/20/2026 11:55 | 169 | 84.93 |
| 07/20/2026 11:55 | 137 | 84.93 |
| 07/20/2026 11:55 | 115 | 84.93 |
| 07/20/2026 11:55 | 129 | 84.93 |
| 07/20/2026 11:55 | 21 | 84.93 |
| 07/20/2026 11:55 | 18 | 84.93 |
| 07/20/2026 11:55 | 107 | 84.93 |
| 07/20/2026 11:55 | 229 | 84.93 |
| 07/20/2026 11:55 | 64 | 84.94 |
| 07/20/2026 11:55 | 115 | 84.95 |
| 07/20/2026 11:55 | 202 | 84.95 |
| 07/20/2026 11:55 | 50 | 84.95 |
| 07/20/2026 11:55 | 111 | 84.95 |
| 07/20/2026 11:54 | 7 | 84.93 |
| 07/20/2026 11:54 | 5 | 84.93 |
| 07/20/2026 11:54 | 118 | 84.93 |
| 07/20/2026 11:54 | 55 | 84.93 |
| 07/20/2026 11:54 | 146 | 84.93 |
| 07/20/2026 11:54 | 100 | 84.93 |
| 07/20/2026 11:54 | 25 | 84.93 |
| 07/20/2026 11:54 | 240 | 84.93 |
| 07/20/2026 11:54 | 1 | 84.93 |
| 07/20/2026 11:54 | 363 | 84.93 |
| 07/20/2026 11:53 | 114 | 84.92 |
| 07/20/2026 11:53 | 7 | 84.92 |
| 07/20/2026 11:53 | 74 | 84.92 |
| 07/20/2026 11:53 | 59 | 84.92 |
| 07/20/2026 11:53 | 140 | 84.92 |
| 07/20/2026 11:53 | 137 | 84.91 |
| 07/20/2026 11:52 | 82 | 84.90 |
| 07/20/2026 11:52 | 44 | 84.91 |
| 07/20/2026 11:52 | 111 | 84.92 |
| 07/20/2026 11:52 | 20 | 84.91 |
| 07/20/2026 11:52 | 75 | 84.92 |
| 07/20/2026 11:51 | 4 | 84.91 |
| 07/20/2026 11:51 | 171 | 84.92 |
| 07/20/2026 11:51 | 1 | 84.92 |
| 07/20/2026 11:51 | 6 | 84.92 |
| 07/20/2026 11:51 | 62 | 84.92 |
| 07/20/2026 11:51 | 23 | 84.92 |
| 07/20/2026 11:51 | 224 | 84.92 |
| 07/20/2026 11:51 | 27 | 84.91 |
| 07/20/2026 11:51 | 139 | 84.91 |
| 07/20/2026 11:51 | 4 | 84.91 |
| 07/20/2026 11:51 | 137 | 84.90 |
| 07/20/2026 11:51 | 110 | 84.90 |
| 07/20/2026 11:51 | 115 | 84.90 |
| 07/20/2026 11:51 | 28 | 84.90 |
| 07/20/2026 11:51 | 55 | 84.90 |
| 07/20/2026 11:51 | 14 | 84.90 |
| 07/20/2026 11:51 | 80 | 84.90 |
| 07/20/2026 11:51 | 69 | 84.91 |
| 07/20/2026 11:51 | 10 | 84.91 |
| 07/20/2026 11:51 | 80 | 84.92 |
| 07/20/2026 11:51 | 119 | 84.92 |
| 07/20/2026 11:51 | 133 | 84.92 |
| 07/20/2026 11:51 | 118 | 84.92 |
| 07/20/2026 11:51 | 133 | 84.92 |
| 07/20/2026 11:51 | 205 | 84.92 |
| 07/20/2026 11:51 | 166 | 84.92 |
| 07/20/2026 11:50 | 300 | 84.92 |
| 07/20/2026 11:50 | 170 | 84.92 |
| 07/20/2026 11:50 | 120 | 84.92 |
| 07/20/2026 11:50 | 116 | 84.91 |
| 07/20/2026 11:50 | 120 | 84.91 |
| 07/20/2026 11:50 | 42 | 84.91 |
| 07/20/2026 11:50 | 163 | 84.91 |
| 07/20/2026 11:50 | 137 | 84.91 |
| 07/20/2026 11:50 | 49 | 84.91 |
| 07/20/2026 11:50 | 19 | 84.91 |
| 07/20/2026 11:50 | 62 | 84.91 |
| 07/20/2026 11:50 | 55 | 84.92 |
| 07/20/2026 11:50 | 81 | 84.92 |
| 07/20/2026 11:50 | 129 | 84.92 |
| 07/20/2026 11:50 | 257 | 84.92 |
| 07/20/2026 11:50 | 76 | 84.92 |
| 07/20/2026 11:50 | 372 | 84.91 |
| 07/20/2026 11:50 | 142 | 84.91 |
| 07/20/2026 11:49 | 80 | 84.90 |
| 07/20/2026 11:49 | 107 | 84.90 |
| 07/20/2026 11:49 | 2 | 84.90 |
| 07/20/2026 11:49 | 68 | 84.93 |
| 07/20/2026 11:49 | 85 | 84.93 |
| 07/20/2026 11:49 | 30 | 84.93 |
| 07/20/2026 11:49 | 160 | 84.93 |
| 07/20/2026 11:49 | 18 | 84.92 |
| 07/20/2026 11:49 | 109 | 84.92 |
| 07/20/2026 11:49 | 18 | 84.92 |
| 07/20/2026 11:49 | 101 | 84.92 |
| 07/20/2026 11:49 | 166 | 84.92 |
| 07/20/2026 11:49 | 140 | 84.91 |
| 07/20/2026 11:49 | 77 | 84.91 |
| 07/20/2026 11:49 | 107 | 84.91 |
| 07/20/2026 11:49 | 91 | 84.88 |
| 07/20/2026 11:49 | 115 | 84.88 |
| 07/20/2026 11:49 | 59 | 84.88 |
| 07/20/2026 11:49 | 159 | 84.88 |
| 07/20/2026 11:49 | 196 | 84.89 |
| 07/20/2026 11:49 | 100 | 84.89 |
| 07/20/2026 11:49 | 55 | 84.89 |
| 07/20/2026 11:49 | 115 | 84.89 |
| 07/20/2026 11:49 | 60 | 84.89 |
| 07/20/2026 11:49 | 137 | 84.89 |
| 07/20/2026 11:49 | 205 | 84.89 |
| 07/20/2026 11:49 | 167 | 84.89 |
| 07/20/2026 11:49 | 115 | 84.90 |
| 07/20/2026 11:49 | 55 | 84.90 |
| 07/20/2026 11:49 | 163 | 84.90 |
| 07/20/2026 11:49 | 137 | 84.90 |
| 07/20/2026 11:49 | 102 | 84.90 |
| 07/20/2026 11:49 | 107 | 84.90 |
| 07/20/2026 11:49 | 37 | 84.90 |
| 07/20/2026 11:49 | 55 | 84.91 |
| 07/20/2026 11:49 | 120 | 84.91 |
| 07/20/2026 11:49 | 137 | 84.91 |
| 07/20/2026 11:49 | 162 | 84.91 |
| 07/20/2026 11:49 | 97 | 84.91 |
| 07/20/2026 11:49 | 107 | 84.91 |
| 07/20/2026 11:49 | 75 | 84.91 |
| 07/20/2026 11:49 | 6 | 84.91 |
| 07/20/2026 11:49 | 757 | 84.91 |
| 07/20/2026 11:49 | 205 | 84.91 |
| 07/20/2026 11:49 | 170 | 84.92 |
| 07/20/2026 11:49 | 55 | 84.92 |
| 07/20/2026 11:49 | 137 | 84.92 |
| 07/20/2026 11:49 | 78 | 84.92 |
| 07/20/2026 11:49 | 120 | 84.92 |
| 07/20/2026 11:49 | 205 | 84.92 |
| 07/20/2026 11:48 | 205 | 84.93 |
| 07/20/2026 11:48 | 106 | 84.93 |
| 07/20/2026 11:48 | 162 | 84.93 |
| 07/20/2026 11:48 | 120 | 84.93 |
| 07/20/2026 11:48 | 95 | 84.93 |
| 07/20/2026 11:48 | 127 | 84.93 |
| 07/20/2026 11:48 | 168 | 84.90 |
| 07/20/2026 11:48 | 55 | 84.90 |
| 07/20/2026 11:48 | 63 | 84.90 |
| 07/20/2026 11:48 | 137 | 84.90 |
| 07/20/2026 11:48 | 161 | 84.90 |
| 07/20/2026 11:48 | 115 | 84.91 |
| 07/20/2026 11:48 | 55 | 84.91 |
| 07/20/2026 11:48 | 64 | 84.91 |
| 07/20/2026 11:48 | 137 | 84.91 |
| 07/20/2026 11:48 | 205 | 84.91 |
| 07/20/2026 11:48 | 161 | 84.91 |
| 07/20/2026 11:48 | 115 | 84.92 |
| 07/20/2026 11:48 | 137 | 84.92 |
| 07/20/2026 11:48 | 55 | 84.92 |
| 07/20/2026 11:48 | 205 | 84.92 |
| 07/20/2026 11:48 | 60 | 84.92 |
| 07/20/2026 11:48 | 159 | 84.92 |
| 07/20/2026 11:48 | 77 | 84.93 |
| 07/20/2026 11:48 | 42 | 84.93 |
| 07/20/2026 11:48 | 13 | 84.93 |
| 07/20/2026 11:48 | 147 | 84.93 |
| 07/20/2026 11:48 | 1 | 84.94 |
| 07/20/2026 11:48 | 76 | 84.94 |
| 07/20/2026 11:48 | 79 | 84.94 |
| 07/20/2026 11:48 | 76 | 84.95 |
| 07/20/2026 11:48 | 1 | 84.95 |
| 07/20/2026 11:48 | 1 | 84.95 |
| 07/20/2026 11:48 | 27 | 84.95 |
| 07/20/2026 11:47 | 62 | 84.96 |
| 07/20/2026 11:47 | 28 | 84.96 |
| 07/20/2026 11:47 | 85 | 84.97 |
| 07/20/2026 11:47 | 205 | 84.98 |
| 07/20/2026 11:47 | 67 | 84.96 |
| 07/20/2026 11:47 | 205 | 84.96 |
| 07/20/2026 11:47 | 63 | 84.96 |
| 07/20/2026 11:47 | 159 | 84.96 |
| 07/20/2026 11:47 | 82 | 84.97 |
| 07/20/2026 11:47 | 163 | 84.97 |
| 07/20/2026 11:47 | 137 | 84.97 |
| 07/20/2026 11:47 | 205 | 84.97 |
| 07/20/2026 11:47 | 55 | 84.97 |
| 07/20/2026 11:47 | 49 | 84.98 |
| 07/20/2026 11:47 | 55 | 84.98 |
| 07/20/2026 11:47 | 137 | 84.98 |
| 07/20/2026 11:47 | 146 | 84.98 |
| 07/20/2026 11:47 | 82 | 84.98 |
| 07/20/2026 11:47 | 1 | 84.98 |
| 07/20/2026 11:47 | 1 | 84.97 |
| 07/20/2026 11:47 | 104 | 84.97 |
| 07/20/2026 11:47 | 137 | 84.97 |
| 07/20/2026 11:47 | 205 | 84.97 |
| 07/20/2026 11:47 | 165 | 84.98 |
| 07/20/2026 11:47 | 137 | 84.98 |
| 07/20/2026 11:47 | 205 | 84.98 |
| 07/20/2026 11:47 | 55 | 84.98 |
| 07/20/2026 11:47 | 120 | 84.98 |
| 07/20/2026 11:47 | 26 | 84.98 |
| 07/20/2026 11:47 | 137 | 84.99 |
| 07/20/2026 11:47 | 140 | 84.99 |
| 07/20/2026 11:47 | 81 | 84.99 |
| 07/20/2026 11:47 | 140 | 84.99 |
| 07/20/2026 11:46 | 20 | 84.98 |
| 07/20/2026 11:46 | 81 | 84.98 |
| 07/20/2026 11:46 | 55 | 84.98 |
| 07/20/2026 11:46 | 79 | 84.99 |
| 07/20/2026 11:46 | 55 | 85.00 |
| 07/20/2026 11:46 | 5 | 85.00 |
| 07/20/2026 11:46 | 81 | 85.00 |
| 07/20/2026 11:46 | 254 | 85.00 |
| 07/20/2026 11:45 | 121 | 85.02 |
| 07/20/2026 11:45 | 107 | 85.02 |
| 07/20/2026 11:45 | 184 | 85.02 |
| 07/20/2026 11:45 | 16 | 85.01 |
| 07/20/2026 11:45 | 100 | 85.01 |
| 07/20/2026 11:45 | 197 | 84.98 |
| 07/20/2026 11:45 | 109 | 84.98 |
| 07/20/2026 11:45 | 165 | 84.98 |
| 07/20/2026 11:45 | 146 | 84.98 |
| 07/20/2026 11:45 | 55 | 84.99 |
| 07/20/2026 11:45 | 137 | 84.99 |
| 07/20/2026 11:45 | 115 | 84.99 |
| 07/20/2026 11:45 | 167 | 84.99 |
| 07/20/2026 11:45 | 104 | 84.99 |
| 07/20/2026 11:45 | 205 | 84.99 |
| 07/20/2026 11:45 | 119 | 84.99 |
| 07/20/2026 11:45 | 55 | 85.00 |
| 07/20/2026 11:45 | 260 | 85.00 |
| 07/20/2026 11:45 | 172 | 85.00 |
| 07/20/2026 11:45 | 79 | 85.01 |
| 07/20/2026 11:45 | 11 | 85.01 |
| 07/20/2026 11:45 | 24 | 85.02 |
| 07/20/2026 11:45 | 74 | 85.02 |
| 07/20/2026 11:45 | 30 | 85.02 |
| 07/20/2026 11:45 | 55 | 85.02 |
| 07/20/2026 11:45 | 4 | 85.02 |
| 07/20/2026 11:45 | 81 | 85.03 |
| 07/20/2026 11:45 | 55 | 85.03 |
| 07/20/2026 11:45 | 113 | 85.03 |
| 07/20/2026 11:45 | 65 | 85.03 |
| 07/20/2026 11:45 | 10 | 85.03 |
| 07/20/2026 11:45 | 115 | 85.03 |
| 07/20/2026 11:45 | 123 | 85.03 |
| 07/20/2026 11:45 | 117 | 85.03 |
| 07/20/2026 11:45 | 55 | 85.03 |
| 07/20/2026 11:45 | 103 | 85.03 |
| 07/20/2026 11:45 | 137 | 85.03 |
| 07/20/2026 11:45 | 160 | 85.03 |
| 07/20/2026 11:45 | 83 | 85.03 |
| 07/20/2026 11:45 | 108 | 85.03 |
| 07/20/2026 11:45 | 100 | 85.03 |
| 07/20/2026 11:45 | 205 | 85.03 |
| 07/20/2026 11:45 | 100 | 85.04 |
| 07/20/2026 11:45 | 137 | 85.04 |
| 07/20/2026 11:45 | 55 | 85.04 |
| 07/20/2026 11:45 | 108 | 85.04 |
| 07/20/2026 11:45 | 169 | 85.04 |
| 07/20/2026 11:45 | 82 | 85.04 |
| 07/20/2026 11:45 | 113 | 85.04 |
| 07/20/2026 11:45 | 205 | 85.04 |
| 07/20/2026 11:44 | 120 | 85.05 |
| 07/20/2026 11:44 | 257 | 85.04 |
| 07/20/2026 11:44 | 183 | 85.01 |
| 07/20/2026 11:44 | 104 | 85.01 |
| 07/20/2026 11:44 | 137 | 85.01 |
| 07/20/2026 11:44 | 52 | 85.01 |
| 07/20/2026 11:44 | 161 | 85.02 |
| 07/20/2026 11:44 | 137 | 85.02 |
| 07/20/2026 11:44 | 82 | 85.02 |
| 07/20/2026 11:44 | 2 | 85.02 |
| 07/20/2026 11:44 | 205 | 85.02 |
| 07/20/2026 11:44 | 107 | 85.02 |
| 07/20/2026 11:44 | 130 | 85.03 |
| 07/20/2026 11:44 | 118 | 85.01 |
| 07/20/2026 11:44 | 103 | 85.01 |
| 07/20/2026 11:44 | 205 | 85.01 |
| 07/20/2026 11:44 | 254 | 85.02 |
| 07/20/2026 11:44 | 137 | 85.02 |
| 07/20/2026 11:44 | 163 | 85.02 |
| 07/20/2026 11:44 | 134 | 85.02 |
| 07/20/2026 11:44 | 205 | 85.02 |
| 07/20/2026 11:44 | 81 | 85.03 |
| 07/20/2026 11:44 | 3 | 85.04 |
| 07/20/2026 11:44 | 1 | 85.04 |
| 07/20/2026 11:43 | 254 | 85.05 |
| 07/20/2026 11:43 | 5 | 85.05 |
| 07/20/2026 11:43 | 150 | 85.06 |
| 07/20/2026 11:43 | 36 | 85.06 |
| 07/20/2026 11:43 | 205 | 85.06 |
| 07/20/2026 11:43 | 100 | 85.06 |
| 07/20/2026 11:42 | 54 | 85.07 |
| 07/20/2026 11:42 | 18 | 85.07 |
| 07/20/2026 11:42 | 115 | 85.07 |
| 07/20/2026 11:42 | 56 | 85.07 |
| 07/20/2026 11:42 | 24 | 85.07 |
| 07/20/2026 11:42 | 125 | 85.06 |
| 07/20/2026 11:41 | 26 | 85.07 |
| 07/20/2026 11:41 | 5 | 85.07 |
| 07/20/2026 11:41 | 130 | 85.05 |
| 07/20/2026 11:41 | 120 | 85.05 |
| 07/20/2026 11:41 | 205 | 85.05 |
| 07/20/2026 11:40 | 70 | 85.00 |
| 07/20/2026 11:40 | 97 | 85.01 |
| 07/20/2026 11:40 | 84 | 85.00 |
| 07/20/2026 11:40 | 132 | 85.01 |
| 07/20/2026 11:40 | 127 | 85.01 |
| 07/20/2026 11:40 | 113 | 85.01 |
| 07/20/2026 11:40 | 137 | 85.00 |
| 07/20/2026 11:40 | 146 | 85.00 |
| 07/20/2026 11:40 | 10 | 85.00 |
| 07/20/2026 11:40 | 15 | 85.00 |
| 07/20/2026 11:40 | 45 | 85.00 |
| 07/20/2026 11:40 | 1700 | 85.00 |
| 07/20/2026 11:40 | 100 | 85.00 |
| 07/20/2026 11:40 | 462 | 85.00 |
| 07/20/2026 11:40 | 320 | 85.00 |
| 07/20/2026 11:40 | 199 | 85.00 |
| 07/20/2026 11:39 | 19 | 85.00 |
| 07/20/2026 11:39 | 109 | 85.00 |
| 07/20/2026 11:39 | 52 | 85.00 |
| 07/20/2026 11:39 | 153 | 84.99 |
| 07/20/2026 11:39 | 137 | 84.98 |
| 07/20/2026 11:39 | 200 | 84.97 |
| 07/20/2026 11:38 | 29 | 84.96 |
| 07/20/2026 11:38 | 113 | 84.96 |
| 07/20/2026 11:38 | 60 | 84.95 |
| 07/20/2026 11:38 | 220 | 84.95 |
| 07/20/2026 11:38 | 206 | 84.95 |
| 07/20/2026 11:38 | 100 | 84.95 |
| 07/20/2026 11:38 | 61 | 84.94 |
| 07/20/2026 11:38 | 30 | 84.94 |
| 07/20/2026 11:37 | 50 | 84.94 |
| 07/20/2026 11:36 | 86 | 84.93 |
| 07/20/2026 11:36 | 55 | 84.93 |
| 07/20/2026 11:36 | 166 | 84.93 |
| 07/20/2026 11:36 | 105 | 84.93 |
| 07/20/2026 11:36 | 86 | 84.93 |
| 07/20/2026 11:36 | 127 | 84.93 |
| 07/20/2026 11:36 | 205 | 84.93 |
| 07/20/2026 11:36 | 97 | 84.94 |
| 07/20/2026 11:36 | 104 | 84.94 |
| 07/20/2026 11:36 | 61 | 84.94 |
| 07/20/2026 11:36 | 171 | 84.94 |
| 07/20/2026 11:36 | 146 | 84.94 |
| 07/20/2026 11:36 | 205 | 84.94 |
| 07/20/2026 11:35 | 205 | 84.92 |
| 07/20/2026 11:35 | 115 | 84.92 |
| 07/20/2026 11:35 | 27 | 84.92 |
| 07/20/2026 11:35 | 22 | 84.92 |
| 07/20/2026 11:35 | 115 | 84.92 |
| 07/20/2026 11:35 | 205 | 84.92 |
| 07/20/2026 11:35 | 126 | 84.92 |
| 07/20/2026 11:35 | 33 | 84.92 |
| 07/20/2026 11:35 | 161 | 84.94 |
| 07/20/2026 11:35 | 115 | 84.94 |
| 07/20/2026 11:35 | 160 | 84.94 |
| 07/20/2026 11:35 | 47 | 84.94 |
| 07/20/2026 11:35 | 158 | 84.94 |
| 07/20/2026 11:35 | 81 | 84.92 |
| 07/20/2026 11:35 | 118 | 84.92 |
| 07/20/2026 11:34 | 1 | 84.95 |
| 07/20/2026 11:33 | 28 | 84.91 |
| 07/20/2026 11:33 | 40 | 84.93 |
| 07/20/2026 11:33 | 137 | 84.93 |
| 07/20/2026 11:33 | 146 | 84.92 |
| 07/20/2026 11:33 | 118 | 84.92 |
| 07/20/2026 11:33 | 158 | 84.92 |
| 07/20/2026 11:33 | 106 | 84.90 |
| 07/20/2026 11:33 | 1 | 84.90 |
| 07/20/2026 11:33 | 65 | 84.90 |
| 07/20/2026 11:33 | 93 | 84.90 |
| 07/20/2026 11:33 | 146 | 84.92 |
| 07/20/2026 11:33 | 118 | 84.92 |
| 07/20/2026 11:33 | 170 | 84.92 |
| 07/20/2026 11:33 | 116 | 84.92 |
| 07/20/2026 11:33 | 33 | 84.92 |
| 07/20/2026 11:33 | 22 | 84.92 |
| 07/20/2026 11:33 | 94 | 84.92 |
| 07/20/2026 11:33 | 205 | 84.92 |
| 07/20/2026 11:32 | 3 | 84.91 |
| 07/20/2026 11:32 | 84 | 84.92 |
| 07/20/2026 11:32 | 200 | 84.93 |
| 07/20/2026 11:31 | 177 | 84.92 |
| 07/20/2026 11:31 | 115 | 84.92 |
| 07/20/2026 11:31 | 23 | 84.90 |
| 07/20/2026 11:30 | 12 | 84.86 |
| 07/20/2026 11:30 | 55 | 84.86 |
| 07/20/2026 11:30 | 215 | 84.87 |
| 07/20/2026 11:30 | 36 | 84.87 |
| 07/20/2026 11:30 | 1 | 84.87 |
| 07/20/2026 11:30 | 64 | 84.87 |
| 07/20/2026 11:30 | 127 | 84.87 |
| 07/20/2026 11:30 | 66 | 84.87 |
| 07/20/2026 11:30 | 48 | 84.87 |
| 07/20/2026 11:30 | 1 | 84.87 |
| 07/20/2026 11:30 | 19 | 84.87 |
| 07/20/2026 11:30 | 1 | 84.86 |
| 07/20/2026 11:30 | 88 | 84.87 |
| 07/20/2026 11:30 | 55 | 84.87 |
| 07/20/2026 11:30 | 2 | 84.87 |
| 07/20/2026 11:30 | 70 | 84.87 |
| 07/20/2026 11:29 | 4 | 84.88 |
| 07/20/2026 11:29 | 26 | 84.88 |
| 07/20/2026 11:29 | 228 | 84.88 |
| 07/20/2026 11:29 | 8 | 84.88 |
| 07/20/2026 11:29 | 37 | 84.89 |
| 07/20/2026 11:29 | 120 | 84.89 |
| 07/20/2026 11:29 | 143 | 84.89 |
| 07/20/2026 11:29 | 183 | 84.90 |
| 07/20/2026 11:28 | 22 | 84.89 |
| 07/20/2026 11:28 | 2 | 84.89 |
| 07/20/2026 11:28 | 142 | 84.88 |
| 07/20/2026 11:27 | 88 | 84.85 |
| 07/20/2026 11:27 | 121 | 84.85 |
| 07/20/2026 11:27 | 172 | 84.85 |
| 07/20/2026 11:27 | 26 | 84.84 |
| 07/20/2026 11:27 | 136 | 84.84 |
| 07/20/2026 11:27 | 113 | 84.84 |
| 07/20/2026 11:27 | 29 | 84.84 |
| 07/20/2026 11:27 | 62 | 84.82 |
| 07/20/2026 11:27 | 205 | 84.82 |
| 07/20/2026 11:27 | 112 | 84.82 |
| 07/20/2026 11:27 | 120 | 84.82 |
| 07/20/2026 11:27 | 93 | 84.83 |
| 07/20/2026 11:27 | 1 | 84.83 |
| 07/20/2026 11:27 | 27 | 84.83 |
| 07/20/2026 11:27 | 91 | 84.82 |
| 07/20/2026 11:27 | 55 | 84.82 |
| 07/20/2026 11:27 | 205 | 84.82 |
| 07/20/2026 11:27 | 103 | 84.82 |
| 07/20/2026 11:27 | 166 | 84.82 |
| 07/20/2026 11:27 | 106 | 84.82 |
| 07/20/2026 11:27 | 190 | 84.82 |
| 07/20/2026 11:27 | 158 | 84.83 |
| 07/20/2026 11:27 | 137 | 84.83 |
| 07/20/2026 11:27 | 105 | 84.83 |
| 07/20/2026 11:27 | 115 | 84.83 |
| 07/20/2026 11:27 | 120 | 84.83 |
| 07/20/2026 11:27 | 94 | 84.83 |
| 07/20/2026 11:27 | 205 | 84.83 |
| 07/20/2026 11:27 | 55 | 84.83 |
| 07/20/2026 11:27 | 2 | 84.83 |
| 07/20/2026 11:27 | 93 | 84.84 |
| 07/20/2026 11:26 | 146 | 84.84 |
| 07/20/2026 11:25 | 137 | 84.85 |
| 07/20/2026 11:25 | 1 | 84.85 |
| 07/20/2026 11:25 | 101 | 84.85 |
| 07/20/2026 11:25 | 29 | 84.84 |
| 07/20/2026 11:25 | 61 | 84.83 |
| 07/20/2026 11:25 | 5 | 84.83 |
| 07/20/2026 11:25 | 115 | 84.83 |
| 07/20/2026 11:25 | 125 | 84.83 |
| 07/20/2026 11:25 | 205 | 84.84 |
| 07/20/2026 11:25 | 94 | 84.85 |
| 07/20/2026 11:25 | 137 | 84.86 |
| 07/20/2026 11:25 | 154 | 84.86 |
| 07/20/2026 11:25 | 7 | 84.86 |
| 07/20/2026 11:25 | 146 | 84.86 |
| 07/20/2026 11:25 | 98 | 84.86 |
| 07/20/2026 11:25 | 55 | 84.86 |
| 07/20/2026 11:25 | 58 | 84.86 |
| 07/20/2026 11:25 | 101 | 84.86 |
| 07/20/2026 11:25 | 115 | 84.86 |
| 07/20/2026 11:24 | 115 | 84.85 |
| 07/20/2026 11:24 | 49 | 84.85 |
| 07/20/2026 11:24 | 205 | 84.85 |
| 07/20/2026 11:24 | 107 | 84.85 |
| 07/20/2026 11:24 | 170 | 84.85 |
| 07/20/2026 11:24 | 115 | 84.85 |
| 07/20/2026 11:23 | 39 | 84.81 |
| 07/20/2026 11:23 | 249 | 84.81 |
| 07/20/2026 11:23 | 128 | 84.81 |
| 07/20/2026 11:23 | 1 | 84.81 |
| 07/20/2026 11:23 | 128 | 84.81 |
| 07/20/2026 11:23 | 142 | 84.80 |
| 07/20/2026 11:22 | 116 | 84.80 |
| 07/20/2026 11:22 | 89 | 84.80 |
| 07/20/2026 11:22 | 205 | 84.81 |
| 07/20/2026 11:22 | 160 | 84.81 |
| 07/20/2026 11:22 | 205 | 84.80 |
| 07/20/2026 11:22 | 117 | 84.80 |
| 07/20/2026 11:22 | 98 | 84.80 |
| 07/20/2026 11:22 | 137 | 84.80 |
| 07/20/2026 11:22 | 168 | 84.80 |
| 07/20/2026 11:22 | 171 | 84.80 |
| 07/20/2026 11:22 | 137 | 84.79 |
| 07/20/2026 11:22 | 89 | 84.79 |
| 07/20/2026 11:22 | 133 | 84.79 |
| 07/20/2026 11:22 | 158 | 84.79 |
| 07/20/2026 11:22 | 110 | 84.79 |
| 07/20/2026 11:22 | 160 | 84.77 |
| 07/20/2026 11:22 | 55 | 84.77 |
| 07/20/2026 11:22 | 50 | 84.77 |
| 07/20/2026 11:22 | 105 | 84.77 |
| 07/20/2026 11:22 | 137 | 84.77 |
| 07/20/2026 11:22 | 55 | 84.78 |
| 07/20/2026 11:22 | 100 | 84.78 |
| 07/20/2026 11:22 | 10 | 84.78 |
| 07/20/2026 11:22 | 25 | 84.78 |
| 07/20/2026 11:21 | 16 | 84.76 |
| 07/20/2026 11:21 | 64 | 84.74 |
| 07/20/2026 11:21 | 31 | 84.73 |
| 07/20/2026 11:20 | 5 | 84.73 |
| 07/20/2026 11:20 | 1 | 84.73 |
| 07/20/2026 11:20 | 133 | 84.75 |
| 07/20/2026 11:20 | 137 | 84.75 |
| 07/20/2026 11:20 | 105 | 84.75 |
| 07/20/2026 11:20 | 205 | 84.75 |
| 07/20/2026 11:20 | 112 | 84.77 |
| 07/20/2026 11:20 | 20 | 84.77 |
| 07/20/2026 11:20 | 117 | 84.77 |
| 07/20/2026 11:20 | 205 | 84.77 |
| 07/20/2026 11:20 | 146 | 84.77 |
| 07/20/2026 11:20 | 133 | 84.76 |
| 07/20/2026 11:20 | 107 | 84.76 |
| 07/20/2026 11:20 | 128 | 84.76 |
| 07/20/2026 11:20 | 205 | 84.76 |
| 07/20/2026 11:20 | 159 | 84.76 |
| 07/20/2026 11:20 | 146 | 84.75 |
| 07/20/2026 11:20 | 2 | 84.75 |
| 07/20/2026 11:20 | 110 | 84.75 |
| 07/20/2026 11:20 | 130 | 84.75 |
| 07/20/2026 11:20 | 30 | 84.75 |
| 07/20/2026 11:20 | 122 | 84.74 |
| 07/20/2026 11:20 | 20 | 84.74 |
| 07/20/2026 11:20 | 25 | 84.74 |
| 07/20/2026 11:20 | 107 | 84.74 |
| 07/20/2026 11:20 | 29 | 84.74 |
| 07/20/2026 11:20 | 158 | 84.74 |
| 07/20/2026 11:19 | 65 | 84.74 |
| 07/20/2026 11:19 | 35 | 84.74 |
| 07/20/2026 11:19 | 26 | 84.74 |
| 07/20/2026 11:19 | 200 | 84.74 |
| 07/20/2026 11:19 | 112 | 84.76 |
| 07/20/2026 11:19 | 269 | 84.76 |
| 07/20/2026 11:19 | 331 | 84.76 |
| 07/20/2026 11:19 | 6 | 84.77 |
| 07/20/2026 11:19 | 3 | 84.77 |
| 07/20/2026 11:18 | 108 | 84.78 |
| 07/20/2026 11:18 | 1 | 84.77 |
| 07/20/2026 11:18 | 68 | 84.79 |
| 07/20/2026 11:18 | 112 | 84.80 |
| 07/20/2026 11:18 | 1 | 84.80 |
| 07/20/2026 11:18 | 55 | 84.80 |
| 07/20/2026 11:18 | 137 | 84.80 |
| 07/20/2026 11:18 | 523 | 84.80 |
| 07/20/2026 11:18 | 105 | 84.80 |
| 07/20/2026 11:18 | 103 | 84.80 |
| 07/20/2026 11:18 | 297 | 84.80 |
| 07/20/2026 11:18 | 140 | 84.80 |
| 07/20/2026 11:18 | 16 | 84.80 |
| 07/20/2026 11:18 | 15 | 84.80 |
| 07/20/2026 11:18 | 146 | 84.80 |
| 07/20/2026 11:18 | 120 | 84.80 |
| 07/20/2026 11:18 | 1 | 84.81 |
| 07/20/2026 11:18 | 67 | 84.82 |
| 07/20/2026 11:17 | 105 | 84.84 |
| 07/20/2026 11:17 | 49 | 84.84 |
| 07/20/2026 11:17 | 29 | 84.84 |
| 07/20/2026 11:17 | 176 | 84.84 |
| 07/20/2026 11:15 | 8 | 84.84 |
| 07/20/2026 11:15 | 93 | 84.86 |
| 07/20/2026 11:15 | 133 | 84.86 |
| 07/20/2026 11:15 | 117 | 84.85 |
| 07/20/2026 11:15 | 1 | 84.84 |
| 07/20/2026 11:15 | 21 | 84.84 |
| 07/20/2026 11:15 | 172 | 84.84 |
| 07/20/2026 11:14 | 20 | 84.84 |
| 07/20/2026 11:14 | 160 | 84.84 |
| 07/20/2026 11:13 | 18 | 84.83 |
| 07/20/2026 11:13 | 25 | 84.83 |
| 07/20/2026 11:13 | 7 | 84.83 |
| 07/20/2026 11:13 | 108 | 84.83 |
| 07/20/2026 11:13 | 47 | 84.83 |
| 07/20/2026 11:13 | 12 | 84.84 |
| 07/20/2026 11:13 | 34 | 84.85 |
| 07/20/2026 11:13 | 1 | 84.86 |
| 07/20/2026 11:13 | 49 | 84.87 |
| 07/20/2026 11:13 | 18 | 84.87 |
| 07/20/2026 11:13 | 25 | 84.87 |
| 07/20/2026 11:13 | 10 | 84.87 |
| 07/20/2026 11:12 | 2 | 84.87 |
| 07/20/2026 11:11 | 49 | 84.88 |
| 07/20/2026 11:11 | 55 | 84.88 |
| 07/20/2026 11:11 | 74 | 84.90 |
| 07/20/2026 11:11 | 117 | 84.89 |
| 07/20/2026 11:11 | 1 | 84.89 |
| 07/20/2026 11:11 | 18 | 84.89 |
| 07/20/2026 11:11 | 128 | 84.88 |
| 07/20/2026 11:11 | 55 | 84.88 |
| 07/20/2026 11:11 | 146 | 84.88 |
| 07/20/2026 11:11 | 128 | 84.88 |
| 07/20/2026 11:11 | 100 | 84.88 |
| 07/20/2026 11:11 | 49 | 84.86 |
| 07/20/2026 11:11 | 1 | 84.87 |
| 07/20/2026 11:11 | 164 | 84.87 |
| 07/20/2026 11:11 | 96 | 84.86 |
| 07/20/2026 11:11 | 163 | 84.86 |
| 07/20/2026 11:11 | 165 | 84.86 |
| 07/20/2026 11:11 | 140 | 84.86 |
| 07/20/2026 11:11 | 140 | 84.85 |
| 07/20/2026 11:11 | 24 | 84.85 |
| 07/20/2026 11:10 | 130 | 84.83 |
| 07/20/2026 11:10 | 3 | 84.84 |
| 07/20/2026 11:10 | 5 | 84.85 |
| 07/20/2026 11:10 | 63 | 84.82 |
| 07/20/2026 11:10 | 8 | 84.82 |
| 07/20/2026 11:10 | 64 | 84.82 |
| 07/20/2026 11:09 | 28 | 84.83 |
| 07/20/2026 11:09 | 5 | 84.83 |
| 07/20/2026 11:09 | 2 | 84.84 |
| 07/20/2026 11:08 | 109 | 84.85 |
| 07/20/2026 11:08 | 158 | 84.85 |
| 07/20/2026 11:08 | 267 | 84.85 |
| 07/20/2026 11:08 | 133 | 84.85 |
| 07/20/2026 11:08 | 19 | 84.84 |
| 07/20/2026 11:08 | 146 | 84.83 |
| 07/20/2026 11:08 | 155 | 84.83 |
| 07/20/2026 11:08 | 123 | 84.82 |
| 07/20/2026 11:08 | 23 | 84.82 |
| 07/20/2026 11:08 | 137 | 84.82 |
| 07/20/2026 11:08 | 133 | 84.80 |
| 07/20/2026 11:08 | 15 | 84.80 |
| 07/20/2026 11:08 | 16 | 84.80 |
| 07/20/2026 11:07 | 13 | 84.81 |
| 07/20/2026 11:07 | 147 | 84.81 |
| 07/20/2026 11:07 | 205 | 84.81 |
| 07/20/2026 11:07 | 23 | 84.81 |
| 07/20/2026 11:07 | 18 | 84.81 |
| 07/20/2026 11:07 | 36 | 84.81 |
| 07/20/2026 11:07 | 134 | 84.81 |
| 07/20/2026 11:07 | 10 | 84.81 |
| 07/20/2026 11:07 | 1120 | 84.80 |
| 07/20/2026 11:07 | 59 | 84.80 |
| 07/20/2026 11:06 | 3 | 84.82 |
| 07/20/2026 11:06 | 12 | 84.82 |
| 07/20/2026 11:06 | 47 | 84.82 |
| 07/20/2026 11:06 | 12 | 84.82 |
| 07/20/2026 11:06 | 23 | 84.83 |
| 07/20/2026 11:06 | 67 | 84.83 |
| 07/20/2026 11:05 | 52 | 84.84 |
| 07/20/2026 11:04 | 3 | 84.84 |
| 07/20/2026 11:04 | 53 | 84.86 |
| 07/20/2026 11:04 | 102 | 84.86 |
| 07/20/2026 11:04 | 1 | 84.86 |
| 07/20/2026 11:04 | 75 | 84.86 |
| 07/20/2026 11:04 | 79 | 84.86 |
| 07/20/2026 11:04 | 55 | 84.86 |
| 07/20/2026 11:04 | 108 | 84.88 |
| 07/20/2026 11:04 | 118 | 84.88 |
| 07/20/2026 11:04 | 133 | 84.88 |
| 07/20/2026 11:04 | 27 | 84.87 |
| 07/20/2026 11:03 | 55 | 84.87 |
| 07/20/2026 11:03 | 42 | 84.87 |
| 07/20/2026 11:03 | 102 | 84.88 |
| 07/20/2026 11:03 | 11 | 84.88 |
| 07/20/2026 11:03 | 118 | 84.88 |
| 07/20/2026 11:03 | 46 | 84.88 |
| 07/20/2026 11:03 | 118 | 84.88 |
| 07/20/2026 11:03 | 59 | 84.87 |
| 07/20/2026 11:03 | 24 | 84.87 |
| 07/20/2026 11:03 | 20 | 84.87 |
| 07/20/2026 11:03 | 192 | 84.87 |
| 07/20/2026 11:03 | 34 | 84.86 |
| 07/20/2026 11:03 | 3 | 84.86 |
| 07/20/2026 11:03 | 1 | 84.86 |
| 07/20/2026 11:02 | 26 | 84.87 |
| 07/20/2026 11:02 | 97 | 84.86 |
| 07/20/2026 11:02 | 74 | 84.86 |
| 07/20/2026 11:02 | 134 | 84.86 |
| 07/20/2026 11:02 | 71 | 84.84 |
| 07/20/2026 11:02 | 115 | 84.84 |
| 07/20/2026 11:02 | 55 | 84.84 |
| 07/20/2026 11:02 | 108 | 84.84 |
| 07/20/2026 11:02 | 146 | 84.85 |
| 07/20/2026 11:02 | 55 | 84.85 |
| 07/20/2026 11:02 | 53 | 84.85 |
| 07/20/2026 11:02 | 100 | 84.85 |
| 07/20/2026 11:01 | 2 | 84.84 |
| 07/20/2026 11:01 | 177 | 84.83 |
| 07/20/2026 11:01 | 396 | 84.83 |
| 07/20/2026 11:01 | 134 | 84.82 |
| 07/20/2026 11:01 | 16 | 84.82 |
| 07/20/2026 11:00 | 98 | 84.81 |
| 07/20/2026 11:00 | 133 | 84.81 |
| 07/20/2026 11:00 | 61 | 84.80 |
| 07/20/2026 11:00 | 55 | 84.80 |
| 07/20/2026 11:00 | 2 | 84.80 |
| 07/20/2026 11:00 | 118 | 84.80 |
| 07/20/2026 11:00 | 31 | 84.81 |
| 07/20/2026 11:00 | 4 | 84.82 |
| 07/20/2026 11:00 | 126 | 84.83 |
| 07/20/2026 11:00 | 445 | 84.83 |
| 07/20/2026 11:00 | 8 | 84.83 |
| 07/20/2026 11:00 | 11 | 84.84 |
| 07/20/2026 11:00 | 105 | 84.84 |
| 07/20/2026 10:59 | 102 | 84.84 |
| 07/20/2026 10:59 | 150 | 84.86 |
| 07/20/2026 10:59 | 138 | 84.86 |
| 07/20/2026 10:59 | 120 | 84.85 |
| 07/20/2026 10:59 | 97 | 84.86 |
| 07/20/2026 10:59 | 425 | 84.85 |
| 07/20/2026 10:59 | 170 | 84.85 |
| 07/20/2026 10:59 | 1 | 84.85 |
| 07/20/2026 10:59 | 65 | 84.85 |
| 07/20/2026 10:59 | 141 | 84.84 |
| 07/20/2026 10:59 | 99 | 84.84 |
| 07/20/2026 10:59 | 119 | 84.84 |
| 07/20/2026 10:59 | 109 | 84.84 |
| 07/20/2026 10:59 | 55 | 84.84 |
| 07/20/2026 10:59 | 48 | 84.84 |
| 07/20/2026 10:59 | 1304 | 84.84 |
| 07/20/2026 10:59 | 482 | 84.84 |
| 07/20/2026 10:59 | 236 | 84.84 |
| 07/20/2026 10:59 | 205 | 84.84 |
| 07/20/2026 10:59 | 40 | 84.84 |
| 07/20/2026 10:59 | 310 | 84.84 |
| 07/20/2026 10:58 | 108 | 84.85 |
| 07/20/2026 10:58 | 111 | 84.86 |
| 07/20/2026 10:58 | 80 | 84.86 |
| 07/20/2026 10:58 | 118 | 84.86 |
| 07/20/2026 10:58 | 133 | 84.86 |
| 07/20/2026 10:58 | 165 | 84.85 |
| 07/20/2026 10:58 | 86 | 84.85 |
| 07/20/2026 10:57 | 113 | 84.85 |
| 07/20/2026 10:57 | 132 | 84.85 |
| 07/20/2026 10:57 | 89 | 84.85 |
| 07/20/2026 10:57 | 53 | 84.83 |
| 07/20/2026 10:57 | 146 | 84.83 |
| 07/20/2026 10:57 | 101 | 84.83 |
| 07/20/2026 10:57 | 49 | 84.84 |
| 07/20/2026 10:57 | 91 | 84.84 |
| 07/20/2026 10:56 | 55 | 84.85 |
| 07/20/2026 10:56 | 133 | 84.86 |
| 07/20/2026 10:56 | 70 | 84.85 |
| 07/20/2026 10:56 | 17 | 84.86 |
| 07/20/2026 10:56 | 91 | 84.85 |
| 07/20/2026 10:56 | 98 | 84.85 |
| 07/20/2026 10:56 | 52 | 84.85 |
| 07/20/2026 10:56 | 146 | 84.86 |
| 07/20/2026 10:56 | 101 | 84.86 |
| 07/20/2026 10:56 | 73 | 84.85 |
| 07/20/2026 10:56 | 130 | 84.85 |
| 07/20/2026 10:56 | 146 | 84.85 |
| 07/20/2026 10:56 | 1 | 84.85 |
| 07/20/2026 10:56 | 48 | 84.85 |
| 07/20/2026 10:56 | 202 | 84.85 |
| 07/20/2026 10:55 | 81 | 84.83 |
| 07/20/2026 10:55 | 19 | 84.83 |
| 07/20/2026 10:55 | 7 | 84.83 |
| 07/20/2026 10:55 | 415 | 84.83 |
| 07/20/2026 10:55 | 48 | 84.83 |
| 07/20/2026 10:55 | 2 | 84.83 |
| 07/20/2026 10:54 | 65 | 84.84 |
| 07/20/2026 10:54 | 6 | 84.84 |
| 07/20/2026 10:54 | 55 | 84.85 |
| 07/20/2026 10:54 | 109 | 84.85 |
| 07/20/2026 10:54 | 100 | 84.86 |
| 07/20/2026 10:54 | 146 | 84.86 |
| 07/20/2026 10:54 | 146 | 84.86 |
| 07/20/2026 10:54 | 80 | 84.86 |
| 07/20/2026 10:54 | 65 | 84.85 |
| 07/20/2026 10:54 | 145 | 84.84 |
| 07/20/2026 10:54 | 114 | 84.83 |
| 07/20/2026 10:54 | 118 | 84.83 |
| 07/20/2026 10:54 | 227 | 84.82 |
| 07/20/2026 10:54 | 156 | 84.81 |
| 07/20/2026 10:53 | 48 | 84.80 |
| 07/20/2026 10:53 | 180 | 84.80 |
| 07/20/2026 10:53 | 92 | 84.80 |
| 07/20/2026 10:52 | 120 | 84.79 |
| 07/20/2026 10:52 | 11 | 84.79 |
| 07/20/2026 10:52 | 132 | 84.80 |
| 07/20/2026 10:51 | 21 | 84.82 |
| 07/20/2026 10:51 | 205 | 84.82 |
| 07/20/2026 10:51 | 49 | 84.81 |
| 07/20/2026 10:51 | 128 | 84.81 |
| 07/20/2026 10:51 | 9 | 84.81 |
| 07/20/2026 10:51 | 39 | 84.81 |
| 07/20/2026 10:51 | 94 | 84.81 |
| 07/20/2026 10:51 | 3 | 84.81 |
| 07/20/2026 10:51 | 39 | 84.82 |
| 07/20/2026 10:51 | 72 | 84.83 |
| 07/20/2026 10:51 | 36 | 84.86 |
| 07/20/2026 10:51 | 170 | 84.86 |
| 07/20/2026 10:51 | 119 | 84.86 |
| 07/20/2026 10:51 | 180 | 84.86 |
| 07/20/2026 10:51 | 128 | 84.86 |
| 07/20/2026 10:51 | 205 | 84.86 |
| 07/20/2026 10:51 | 117 | 84.85 |
| 07/20/2026 10:51 | 205 | 84.85 |
| 07/20/2026 10:51 | 107 | 84.85 |
| 07/20/2026 10:51 | 137 | 84.85 |
| 07/20/2026 10:51 | 79 | 84.85 |
| 07/20/2026 10:51 | 172 | 84.85 |
| 07/20/2026 10:51 | 120 | 84.85 |
| 07/20/2026 10:51 | 103 | 84.84 |
| 07/20/2026 10:51 | 146 | 84.84 |
| 07/20/2026 10:51 | 137 | 84.84 |
| 07/20/2026 10:51 | 167 | 84.84 |
| 07/20/2026 10:51 | 122 | 84.84 |
| 07/20/2026 10:51 | 50 | 84.84 |
| 07/20/2026 10:51 | 76 | 84.82 |
| 07/20/2026 10:51 | 160 | 84.82 |
| 07/20/2026 10:51 | 144 | 84.82 |
| 07/20/2026 10:51 | 119 | 84.83 |
| 07/20/2026 10:51 | 85 | 84.82 |
| 07/20/2026 10:51 | 205 | 84.83 |
| 07/20/2026 10:51 | 205 | 84.82 |
| 07/20/2026 10:51 | 137 | 84.84 |
| 07/20/2026 10:51 | 115 | 84.84 |
| 07/20/2026 10:51 | 101 | 84.84 |
| 07/20/2026 10:51 | 169 | 84.84 |
| 07/20/2026 10:51 | 101 | 84.84 |
| 07/20/2026 10:51 | 137 | 84.83 |
| 07/20/2026 10:51 | 169 | 84.83 |
| 07/20/2026 10:51 | 115 | 84.83 |
| 07/20/2026 10:51 | 128 | 84.83 |
| 07/20/2026 10:51 | 52 | 84.82 |
| 07/20/2026 10:51 | 168 | 84.81 |
| 07/20/2026 10:51 | 108 | 84.81 |
| 07/20/2026 10:51 | 137 | 84.81 |
| 07/20/2026 10:51 | 115 | 84.81 |
| 07/20/2026 10:50 | 89 | 84.79 |
| 07/20/2026 10:50 | 171 | 84.80 |
| 07/20/2026 10:50 | 92 | 84.80 |
| 07/20/2026 10:50 | 2 | 84.80 |
| 07/20/2026 10:50 | 115 | 84.79 |
| 07/20/2026 10:50 | 137 | 84.79 |
| 07/20/2026 10:50 | 115 | 84.78 |
| 07/20/2026 10:49 | 89 | 84.78 |
| 07/20/2026 10:49 | 1 | 84.78 |
| 07/20/2026 10:49 | 96 | 84.82 |
| 07/20/2026 10:49 | 88 | 84.82 |
| 07/20/2026 10:49 | 117 | 84.83 |
| 07/20/2026 10:49 | 1 | 84.83 |
| 07/20/2026 10:48 | 115 | 84.85 |
| 07/20/2026 10:48 | 205 | 84.85 |
| 07/20/2026 10:48 | 115 | 84.85 |
| 07/20/2026 10:48 | 137 | 84.84 |
| 07/20/2026 10:48 | 55 | 84.84 |
| 07/20/2026 10:48 | 61 | 84.84 |
| 07/20/2026 10:48 | 161 | 84.84 |
| 07/20/2026 10:48 | 60 | 84.84 |
| 07/20/2026 10:48 | 96 | 84.85 |
| 07/20/2026 10:48 | 1 | 84.85 |
| 07/20/2026 10:48 | 33 | 84.87 |
| 07/20/2026 10:48 | 114 | 84.87 |
| 07/20/2026 10:48 | 3 | 84.88 |
| 07/20/2026 10:48 | 1 | 84.89 |
| 07/20/2026 10:48 | 48 | 84.89 |
| 07/20/2026 10:46 | 74 | 84.90 |
| 07/20/2026 10:46 | 107 | 84.90 |
| 07/20/2026 10:46 | 108 | 84.90 |
| 07/20/2026 10:46 | 146 | 84.90 |
| 07/20/2026 10:46 | 120 | 84.90 |
| 07/20/2026 10:46 | 130 | 84.90 |
| 07/20/2026 10:46 | 37 | 84.88 |
| 07/20/2026 10:46 | 18 | 84.90 |
| 07/20/2026 10:46 | 91 | 84.90 |
| 07/20/2026 10:46 | 600 | 84.90 |
| 07/20/2026 10:46 | 448 | 84.91 |
| 07/20/2026 10:46 | 130 | 84.91 |
| 07/20/2026 10:46 | 80 | 84.91 |
| 07/20/2026 10:46 | 55 | 84.91 |
| 07/20/2026 10:46 | 23 | 84.91 |
| 07/20/2026 10:46 | 72 | 84.92 |
| 07/20/2026 10:46 | 10 | 84.92 |
| 07/20/2026 10:44 | 1 | 84.92 |
| 07/20/2026 10:44 | 182 | 84.93 |
| 07/20/2026 10:44 | 116 | 84.92 |
| 07/20/2026 10:44 | 100 | 84.92 |
| 07/20/2026 10:44 | 34 | 84.92 |
| 07/20/2026 10:44 | 66 | 84.92 |
| 07/20/2026 10:44 | 2 | 84.92 |
| 07/20/2026 10:44 | 81 | 84.91 |
| 07/20/2026 10:44 | 90 | 84.91 |
| 07/20/2026 10:43 | 4 | 84.91 |
| 07/20/2026 10:43 | 82 | 84.92 |
| 07/20/2026 10:43 | 59 | 84.92 |
| 07/20/2026 10:43 | 61 | 84.95 |
| 07/20/2026 10:43 | 37 | 84.95 |
| 07/20/2026 10:43 | 42 | 84.95 |
| 07/20/2026 10:43 | 55 | 84.95 |
| 07/20/2026 10:43 | 50 | 84.95 |
| 07/20/2026 10:43 | 1 | 84.96 |
| 07/20/2026 10:43 | 61 | 84.96 |
| 07/20/2026 10:43 | 1099 | 84.96 |
| 07/20/2026 10:43 | 284 | 84.96 |
| 07/20/2026 10:43 | 48 | 84.97 |
| 07/20/2026 10:43 | 8 | 84.97 |
| 07/20/2026 10:43 | 112 | 84.97 |
| 07/20/2026 10:42 | 137 | 85.00 |
| 07/20/2026 10:42 | 170 | 85.00 |
| 07/20/2026 10:42 | 86 | 85.00 |
| 07/20/2026 10:42 | 60 | 85.00 |
| 07/20/2026 10:42 | 53 | 85.00 |
| 07/20/2026 10:42 | 137 | 85.00 |
| 07/20/2026 10:41 | 95 | 84.99 |
| 07/20/2026 10:41 | 205 | 84.98 |
| 07/20/2026 10:41 | 146 | 84.98 |
| 07/20/2026 10:41 | 542 | 84.98 |
| 07/20/2026 10:41 | 11 | 84.98 |
| 07/20/2026 10:41 | 4 | 84.98 |
| 07/20/2026 10:41 | 28 | 84.99 |
| 07/20/2026 10:41 | 101 | 84.99 |
| 07/20/2026 10:41 | 96 | 85.00 |
| 07/20/2026 10:41 | 48 | 85.00 |
| 07/20/2026 10:40 | 146 | 85.00 |
| 07/20/2026 10:40 | 49 | 85.00 |
| 07/20/2026 10:40 | 146 | 85.00 |
| 07/20/2026 10:40 | 37 | 85.00 |
| 07/20/2026 10:40 | 60 | 85.00 |
| 07/20/2026 10:40 | 8 | 85.00 |
| 07/20/2026 10:40 | 120 | 85.00 |
| 07/20/2026 10:40 | 205 | 85.00 |
| 07/20/2026 10:40 | 146 | 85.01 |
| 07/20/2026 10:40 | 95 | 85.01 |
| 07/20/2026 10:40 | 126 | 85.01 |
| 07/20/2026 10:40 | 11 | 85.01 |
| 07/20/2026 10:40 | 55 | 85.02 |
| 07/20/2026 10:40 | 98 | 85.02 |
| 07/20/2026 10:40 | 146 | 85.02 |
| 07/20/2026 10:40 | 97 | 85.02 |
| 07/20/2026 10:40 | 100 | 85.02 |
| 07/20/2026 10:40 | 127 | 85.01 |
| 07/20/2026 10:40 | 1000 | 85.00 |
| 07/20/2026 10:39 | 23 | 85.00 |
| 07/20/2026 10:39 | 49 | 85.01 |
| 07/20/2026 10:39 | 25 | 85.01 |
| 07/20/2026 10:38 | 200 | 85.03 |
| 07/20/2026 10:37 | 147 | 85.00 |
| 07/20/2026 10:37 | 55 | 85.00 |
| 07/20/2026 10:37 | 95 | 85.00 |
| 07/20/2026 10:37 | 103 | 85.00 |
| 07/20/2026 10:37 | 127 | 85.00 |
| 07/20/2026 10:37 | 3 | 85.01 |
| 07/20/2026 10:37 | 55 | 85.02 |
| 07/20/2026 10:37 | 94 | 85.02 |
| 07/20/2026 10:37 | 161 | 85.02 |
| 07/20/2026 10:37 | 137 | 85.03 |
| 07/20/2026 10:37 | 146 | 85.03 |
| 07/20/2026 10:37 | 6 | 85.03 |
| 07/20/2026 10:37 | 48 | 85.03 |
| 07/20/2026 10:37 | 91 | 85.03 |
| 07/20/2026 10:37 | 170 | 85.03 |
| 07/20/2026 10:36 | 100 | 85.00 |
| 07/20/2026 10:36 | 166 | 85.00 |
| 07/20/2026 10:36 | 95 | 85.00 |
| 07/20/2026 10:36 | 1 | 85.00 |
| 07/20/2026 10:36 | 50 | 85.02 |
| 07/20/2026 10:36 | 55 | 85.02 |
| 07/20/2026 10:36 | 98 | 85.02 |
| 07/20/2026 10:35 | 340 | 85.02 |
| 07/20/2026 10:35 | 127 | 85.02 |
| 07/20/2026 10:35 | 30 | 85.02 |
| 07/20/2026 10:35 | 52 | 85.03 |
| 07/20/2026 10:35 | 55 | 85.03 |
| 07/20/2026 10:35 | 132 | 85.03 |
| 07/20/2026 10:35 | 48 | 85.03 |
| 07/20/2026 10:35 | 137 | 85.03 |
| 07/20/2026 10:35 | 126 | 85.03 |
| 07/20/2026 10:35 | 100 | 85.03 |
| 07/20/2026 10:35 | 97 | 85.03 |
| 07/20/2026 10:35 | 170 | 85.03 |
| 07/20/2026 10:35 | 205 | 85.03 |
| 07/20/2026 10:35 | 91 | 85.02 |
| 07/20/2026 10:35 | 52 | 85.01 |
| 07/20/2026 10:34 | 9 | 85.01 |
| 07/20/2026 10:34 | 152 | 85.01 |
| 07/20/2026 10:34 | 1 | 85.01 |
| 07/20/2026 10:34 | 139 | 85.01 |
| 07/20/2026 10:34 | 43 | 85.01 |
| 07/20/2026 10:34 | 96 | 85.01 |
| 07/20/2026 10:34 | 9 | 85.04 |
| 07/20/2026 10:34 | 146 | 85.03 |
| 07/20/2026 10:34 | 80 | 85.03 |
| 07/20/2026 10:34 | 146 | 85.03 |
| 07/20/2026 10:34 | 162 | 85.03 |
| 07/20/2026 10:33 | 284 | 85.00 |
| 07/20/2026 10:33 | 123 | 85.00 |
| 07/20/2026 10:33 | 100 | 85.00 |
| 07/20/2026 10:33 | 4 | 84.99 |
| 07/20/2026 10:33 | 200 | 85.00 |
| 07/20/2026 10:33 | 72 | 85.00 |
| 07/20/2026 10:33 | 50 | 85.00 |
| 07/20/2026 10:33 | 356 | 85.00 |
| 07/20/2026 10:33 | 446 | 85.00 |
| 07/20/2026 10:33 | 1 | 85.00 |
| 07/20/2026 10:31 | 47 | 85.00 |
| 07/20/2026 10:31 | 93 | 85.00 |
| 07/20/2026 10:31 | 40 | 85.00 |
| 07/20/2026 10:31 | 140 | 85.00 |
| 07/20/2026 10:30 | 55 | 85.02 |
| 07/20/2026 10:30 | 49 | 85.02 |
| 07/20/2026 10:30 | 17 | 85.02 |
| 07/20/2026 10:30 | 88 | 85.02 |
| 07/20/2026 10:30 | 1 | 85.00 |
| 07/20/2026 10:29 | 33 | 85.01 |
| 07/20/2026 10:29 | 10 | 85.01 |
| 07/20/2026 10:29 | 127 | 85.02 |
| 07/20/2026 10:29 | 70 | 85.02 |
| 07/20/2026 10:29 | 43 | 85.02 |
| 07/20/2026 10:29 | 127 | 85.03 |
| 07/20/2026 10:29 | 104 | 85.03 |
| 07/20/2026 10:29 | 164 | 85.03 |
| 07/20/2026 10:29 | 77 | 85.01 |
| 07/20/2026 10:29 | 164 | 85.01 |
| 07/20/2026 10:29 | 145 | 85.00 |
| 07/20/2026 10:29 | 100 | 85.00 |
| 07/20/2026 10:29 | 10 | 85.00 |
| 07/20/2026 10:29 | 50 | 85.00 |
| 07/20/2026 10:29 | 80 | 85.00 |
| 07/20/2026 10:29 | 200 | 85.00 |
| 07/20/2026 10:29 | 223 | 85.00 |
| 07/20/2026 10:29 | 940 | 85.00 |
| 07/20/2026 10:29 | 88 | 84.98 |
| 07/20/2026 10:29 | 161 | 84.98 |
| 07/20/2026 10:29 | 14 | 84.99 |
| 07/20/2026 10:28 | 117 | 84.98 |
| 07/20/2026 10:28 | 118 | 84.98 |
| 07/20/2026 10:28 | 157 | 84.97 |
| 07/20/2026 10:28 | 133 | 84.97 |
| 07/20/2026 10:28 | 118 | 84.97 |
| 07/20/2026 10:28 | 61 | 84.98 |
| 07/20/2026 10:28 | 48 | 84.98 |
| 07/20/2026 10:28 | 30 | 85.00 |
| 07/20/2026 10:27 | 1 | 84.98 |
| 07/20/2026 10:27 | 560 | 84.97 |
| 07/20/2026 10:27 | 10 | 84.97 |
| 07/20/2026 10:27 | 118 | 84.97 |
| 07/20/2026 10:27 | 144 | 84.97 |
| 07/20/2026 10:27 | 162 | 84.97 |
| 07/20/2026 10:27 | 144 | 84.97 |
| 07/20/2026 10:27 | 106 | 84.97 |
| 07/20/2026 10:27 | 38 | 84.97 |
| 07/20/2026 10:27 | 106 | 84.97 |
| 07/20/2026 10:27 | 118 | 84.97 |
| 07/20/2026 10:27 | 60 | 84.98 |
| 07/20/2026 10:27 | 131 | 84.99 |
| 07/20/2026 10:26 | 55 | 84.99 |
| 07/20/2026 10:26 | 32 | 84.99 |
| 07/20/2026 10:26 | 72 | 84.99 |
| 07/20/2026 10:26 | 127 | 84.99 |
| 07/20/2026 10:26 | 30 | 85.00 |
| 07/20/2026 10:26 | 120 | 85.00 |
| 07/20/2026 10:26 | 85 | 85.00 |
| 07/20/2026 10:26 | 44 | 84.97 |
| 07/20/2026 10:26 | 150 | 84.97 |
| 07/20/2026 10:26 | 56 | 84.97 |
| 07/20/2026 10:25 | 164 | 84.97 |
| 07/20/2026 10:25 | 108 | 84.97 |
| 07/20/2026 10:25 | 115 | 84.96 |
| 07/20/2026 10:25 | 55 | 84.94 |
| 07/20/2026 10:24 | 108 | 84.94 |
| 07/20/2026 10:24 | 7 | 84.91 |
| 07/20/2026 10:24 | 46 | 84.91 |
| 07/20/2026 10:24 | 65 | 84.91 |
| 07/20/2026 10:24 | 93 | 84.91 |
| 07/20/2026 10:24 | 146 | 84.91 |
| 07/20/2026 10:24 | 93 | 84.91 |
| 07/20/2026 10:23 | 2 | 84.92 |
| 07/20/2026 10:23 | 90 | 84.92 |
| 07/20/2026 10:23 | 160 | 84.92 |
| 07/20/2026 10:23 | 50 | 84.90 |
| 07/20/2026 10:23 | 137 | 84.90 |
| 07/20/2026 10:23 | 51 | 84.89 |
| 07/20/2026 10:23 | 55 | 84.89 |
| 07/20/2026 10:23 | 48 | 84.89 |
| 07/20/2026 10:23 | 137 | 84.89 |
| 07/20/2026 10:23 | 69 | 84.89 |
| 07/20/2026 10:23 | 98 | 84.89 |
| 07/20/2026 10:23 | 164 | 84.89 |
| 07/20/2026 10:23 | 46 | 84.89 |
| 07/20/2026 10:23 | 118 | 84.89 |
| 07/20/2026 10:22 | 60 | 84.88 |
| 07/20/2026 10:22 | 2 | 84.88 |
| 07/20/2026 10:22 | 96 | 84.88 |
| 07/20/2026 10:22 | 47 | 84.88 |
| 07/20/2026 10:22 | 38 | 84.88 |
| 07/20/2026 10:22 | 120 | 84.88 |
| 07/20/2026 10:22 | 25 | 84.88 |
| 07/20/2026 10:22 | 32 | 84.88 |
| 07/20/2026 10:22 | 32 | 84.88 |
| 07/20/2026 10:22 | 32 | 84.88 |
| 07/20/2026 10:22 | 30 | 84.88 |
| 07/20/2026 10:22 | 32 | 84.88 |
| 07/20/2026 10:22 | 32 | 84.88 |
| 07/20/2026 10:22 | 30 | 84.88 |
| 07/20/2026 10:22 | 1 | 84.88 |
| 07/20/2026 10:22 | 38 | 84.86 |
| 07/20/2026 10:22 | 75 | 84.86 |
| 07/20/2026 10:22 | 146 | 84.86 |
| 07/20/2026 10:22 | 61 | 84.86 |
| 07/20/2026 10:22 | 32 | 84.86 |
| 07/20/2026 10:22 | 100 | 84.86 |
| 07/20/2026 10:22 | 64 | 84.86 |
| 07/20/2026 10:22 | 19 | 84.86 |
| 07/20/2026 10:22 | 132 | 84.86 |
| 07/20/2026 10:22 | 32 | 84.86 |
| 07/20/2026 10:22 | 32 | 84.86 |
| 07/20/2026 10:22 | 54 | 84.85 |
| 07/20/2026 10:22 | 146 | 84.85 |
| 07/20/2026 10:21 | 134 | 84.85 |
| 07/20/2026 10:21 | 116 | 84.85 |
| 07/20/2026 10:21 | 183 | 84.86 |
| 07/20/2026 10:21 | 115 | 84.86 |
| 07/20/2026 10:21 | 146 | 84.86 |
| 07/20/2026 10:21 | 80 | 84.86 |
| 07/20/2026 10:21 | 32 | 84.86 |
| 07/20/2026 10:21 | 49 | 84.85 |
| 07/20/2026 10:20 | 164 | 84.86 |
| 07/20/2026 10:20 | 32 | 84.86 |
| 07/20/2026 10:20 | 16 | 84.85 |
| 07/20/2026 10:20 | 34 | 84.85 |
| 07/20/2026 10:19 | 1 | 84.87 |
| 07/20/2026 10:19 | 70 | 84.87 |
| 07/20/2026 10:19 | 307 | 84.88 |
| 07/20/2026 10:19 | 60 | 84.88 |
| 07/20/2026 10:19 | 80 | 84.89 |
| 07/20/2026 10:19 | 164 | 84.89 |
| 07/20/2026 10:19 | 64 | 84.89 |
| 07/20/2026 10:19 | 48 | 84.89 |
| 07/20/2026 10:19 | 78 | 84.89 |
| 07/20/2026 10:19 | 90 | 84.89 |
| 07/20/2026 10:19 | 172 | 84.89 |
| 07/20/2026 10:19 | 115 | 84.89 |
| 07/20/2026 10:19 | 91 | 84.89 |
| 07/20/2026 10:19 | 115 | 84.89 |
| 07/20/2026 10:18 | 300 | 84.88 |
| 07/20/2026 10:18 | 62 | 84.89 |
| 07/20/2026 10:18 | 27 | 84.90 |
| 07/20/2026 10:17 | 1 | 84.91 |
| 07/20/2026 10:17 | 50 | 84.91 |
| 07/20/2026 10:17 | 48 | 84.92 |
| 07/20/2026 10:17 | 55 | 84.92 |
| 07/20/2026 10:17 | 118 | 84.92 |
| 07/20/2026 10:16 | 120 | 84.91 |
| 07/20/2026 10:16 | 80 | 84.91 |
| 07/20/2026 10:16 | 32 | 84.89 |
| 07/20/2026 10:16 | 28 | 84.89 |
| 07/20/2026 10:16 | 100 | 84.89 |
| 07/20/2026 10:16 | 80 | 84.88 |
| 07/20/2026 10:16 | 33 | 84.88 |
| 07/20/2026 10:16 | 97 | 84.88 |
| 07/20/2026 10:16 | 136 | 84.88 |
| 07/20/2026 10:16 | 10 | 84.88 |
| 07/20/2026 10:16 | 115 | 84.88 |
| 07/20/2026 10:16 | 115 | 84.88 |
| 07/20/2026 10:15 | 48 | 84.85 |
| 07/20/2026 10:15 | 175 | 84.85 |
| 07/20/2026 10:15 | 14 | 84.84 |
| 07/20/2026 10:15 | 32 | 84.84 |
| 07/20/2026 10:15 | 32 | 84.84 |
| 07/20/2026 10:15 | 32 | 84.84 |
| 07/20/2026 10:15 | 32 | 84.84 |
| 07/20/2026 10:15 | 137 | 84.83 |
| 07/20/2026 10:15 | 82 | 84.82 |
| 07/20/2026 10:15 | 100 | 84.82 |
| 07/20/2026 10:15 | 83 | 84.82 |
| 07/20/2026 10:15 | 6 | 84.82 |
| 07/20/2026 10:15 | 77 | 84.82 |
| 07/20/2026 10:15 | 17 | 84.82 |
| 07/20/2026 10:15 | 32 | 84.82 |
| 07/20/2026 10:15 | 83 | 84.82 |
| 07/20/2026 10:15 | 32 | 84.82 |
| 07/20/2026 10:15 | 32 | 84.82 |
| 07/20/2026 10:15 | 32 | 84.82 |
| 07/20/2026 10:15 | 25 | 84.82 |
| 07/20/2026 10:15 | 7 | 84.82 |
| 07/20/2026 10:15 | 4 | 84.82 |
| 07/20/2026 10:15 | 32 | 84.82 |
| 07/20/2026 10:15 | 115 | 84.82 |
| 07/20/2026 10:15 | 32 | 84.82 |
| 07/20/2026 10:15 | 32 | 84.82 |
| 07/20/2026 10:15 | 115 | 84.82 |
| 07/20/2026 10:15 | 48 | 84.80 |
| 07/20/2026 10:15 | 103 | 84.80 |
| 07/20/2026 10:15 | 64 | 84.80 |
| 07/20/2026 10:15 | 151 | 84.80 |
| 07/20/2026 10:15 | 32 | 84.80 |
| 07/20/2026 10:15 | 55 | 84.80 |
| 07/20/2026 10:15 | 86 | 84.80 |
| 07/20/2026 10:15 | 32 | 84.80 |
| 07/20/2026 10:14 | 120 | 84.79 |
| 07/20/2026 10:14 | 6 | 84.79 |
| 07/20/2026 10:14 | 125 | 84.80 |
| 07/20/2026 10:14 | 32 | 84.80 |
| 07/20/2026 10:14 | 133 | 84.80 |
| 07/20/2026 10:14 | 29 | 84.79 |
| 07/20/2026 10:14 | 107 | 84.79 |
| 07/20/2026 10:14 | 74 | 84.79 |
| 07/20/2026 10:14 | 98 | 84.79 |
| 07/20/2026 10:14 | 61 | 84.80 |
| 07/20/2026 10:14 | 597 | 84.80 |
| 07/20/2026 10:14 | 435 | 84.80 |
| 07/20/2026 10:14 | 79 | 84.80 |
| 07/20/2026 10:14 | 182 | 84.81 |
| 07/20/2026 10:14 | 160 | 84.81 |
| 07/20/2026 10:14 | 81 | 84.83 |
| 07/20/2026 10:14 | 78 | 84.83 |
| 07/20/2026 10:13 | 34 | 84.81 |
| 07/20/2026 10:13 | 32 | 84.81 |
| 07/20/2026 10:13 | 44 | 84.81 |
| 07/20/2026 10:13 | 38 | 84.81 |
| 07/20/2026 10:13 | 48 | 84.81 |
| 07/20/2026 10:12 | 119 | 84.81 |
| 07/20/2026 10:12 | 144 | 84.82 |
| 07/20/2026 10:12 | 2 | 84.82 |
| 07/20/2026 10:12 | 115 | 84.82 |
| 07/20/2026 10:12 | 2 | 84.80 |
| 07/20/2026 10:12 | 115 | 84.81 |
| 07/20/2026 10:12 | 16 | 84.80 |
| 07/20/2026 10:12 | 115 | 84.79 |
| 07/20/2026 10:12 | 425 | 84.79 |
| 07/20/2026 10:12 | 83 | 84.79 |
| 07/20/2026 10:12 | 60 | 84.78 |
| 07/20/2026 10:12 | 27 | 84.78 |
| 07/20/2026 10:12 | 32 | 84.78 |
| 07/20/2026 10:12 | 19 | 84.78 |
| 07/20/2026 10:12 | 45 | 84.78 |
| 07/20/2026 10:12 | 32 | 84.78 |
| 07/20/2026 10:12 | 55 | 84.78 |
| 07/20/2026 10:12 | 32 | 84.78 |
| 07/20/2026 10:12 | 32 | 84.78 |
| 07/20/2026 10:12 | 32 | 84.78 |
| 07/20/2026 10:12 | 32 | 84.78 |
| 07/20/2026 10:12 | 32 | 84.78 |
| 07/20/2026 10:12 | 89 | 84.76 |
| 07/20/2026 10:12 | 43 | 84.76 |
| 07/20/2026 10:12 | 64 | 84.76 |
| 07/20/2026 10:12 | 115 | 84.77 |
| 07/20/2026 10:12 | 24 | 84.77 |
| 07/20/2026 10:12 | 120 | 84.77 |
| 07/20/2026 10:12 | 160 | 84.77 |
| 07/20/2026 10:12 | 19 | 84.76 |
| 07/20/2026 10:12 | 132 | 84.76 |
| 07/20/2026 10:12 | 32 | 84.76 |
| 07/20/2026 10:12 | 32 | 84.76 |
| 07/20/2026 10:12 | 32 | 84.76 |
| 07/20/2026 10:12 | 32 | 84.76 |
| 07/20/2026 10:12 | 32 | 84.76 |
| 07/20/2026 10:12 | 32 | 84.76 |
| 07/20/2026 10:12 | 32 | 84.76 |
| 07/20/2026 10:12 | 32 | 84.76 |
| 07/20/2026 10:12 | 126 | 84.75 |
| 07/20/2026 10:12 | 115 | 84.75 |
| 07/20/2026 10:12 | 115 | 84.74 |
| 07/20/2026 10:12 | 74 | 84.75 |
| 07/20/2026 10:12 | 7 | 84.75 |
| 07/20/2026 10:11 | 20 | 84.76 |
| 07/20/2026 10:11 | 73 | 84.76 |
| 07/20/2026 10:11 | 12 | 84.76 |
| 07/20/2026 10:11 | 1998 | 84.77 |
| 07/20/2026 10:11 | 118 | 84.77 |
| 07/20/2026 10:11 | 118 | 84.77 |
| 07/20/2026 10:11 | 54 | 84.77 |
| 07/20/2026 10:11 | 97 | 84.77 |
| 07/20/2026 10:11 | 115 | 84.77 |
| 07/20/2026 10:11 | 27 | 84.78 |
| 07/20/2026 10:11 | 49 | 84.80 |
| 07/20/2026 10:11 | 72 | 84.80 |
| 07/20/2026 10:10 | 102 | 84.81 |
| 07/20/2026 10:10 | 75 | 84.80 |
| 07/20/2026 10:10 | 63 | 84.80 |
| 07/20/2026 10:10 | 32 | 84.80 |
| 07/20/2026 10:10 | 32 | 84.80 |
| 07/20/2026 10:10 | 19 | 84.80 |
| 07/20/2026 10:10 | 13 | 84.80 |
| 07/20/2026 10:10 | 119 | 84.80 |
| 07/20/2026 10:10 | 32 | 84.80 |
| 07/20/2026 10:10 | 32 | 84.80 |
| 07/20/2026 10:10 | 32 | 84.80 |
| 07/20/2026 10:10 | 50 | 84.80 |
| 07/20/2026 10:10 | 32 | 84.80 |
| 07/20/2026 10:10 | 642 | 84.80 |
| 07/20/2026 10:10 | 80 | 84.80 |
| 07/20/2026 10:09 | 85 | 84.78 |
| 07/20/2026 10:09 | 61 | 84.78 |
| 07/20/2026 10:09 | 15 | 84.78 |
| 07/20/2026 10:09 | 103 | 84.78 |
| 07/20/2026 10:09 | 70 | 84.79 |
| 07/20/2026 10:09 | 329 | 84.79 |
| 07/20/2026 10:09 | 5 | 84.79 |
| 07/20/2026 10:09 | 10 | 84.79 |
| 07/20/2026 10:09 | 72 | 84.80 |
| 07/20/2026 10:09 | 75 | 84.80 |
| 07/20/2026 10:09 | 127 | 84.80 |
| 07/20/2026 10:09 | 3 | 84.80 |
| 07/20/2026 10:09 | 108 | 84.80 |
| 07/20/2026 10:08 | 110 | 84.78 |
| 07/20/2026 10:08 | 135 | 84.78 |
| 07/20/2026 10:07 | 146 | 84.79 |
| 07/20/2026 10:07 | 80 | 84.79 |
| 07/20/2026 10:07 | 43 | 84.77 |
| 07/20/2026 10:07 | 160 | 84.77 |
| 07/20/2026 10:07 | 55 | 84.76 |
| 07/20/2026 10:07 | 32 | 84.76 |
| 07/20/2026 10:07 | 32 | 84.76 |
| 07/20/2026 10:07 | 32 | 84.76 |
| 07/20/2026 10:07 | 32 | 84.76 |
| 07/20/2026 10:07 | 32 | 84.76 |
| 07/20/2026 10:07 | 15 | 84.75 |
| 07/20/2026 10:07 | 62 | 84.75 |
| 07/20/2026 10:07 | 480 | 84.76 |
| 07/20/2026 10:07 | 160 | 84.76 |
| 07/20/2026 10:07 | 56 | 84.76 |
| 07/20/2026 10:07 | 32 | 84.76 |
| 07/20/2026 10:07 | 100 | 84.76 |
| 07/20/2026 10:07 | 64 | 84.76 |
| 07/20/2026 10:07 | 19 | 84.76 |
| 07/20/2026 10:07 | 132 | 84.76 |
| 07/20/2026 10:07 | 32 | 84.76 |
| 07/20/2026 10:07 | 32 | 84.76 |
| 07/20/2026 10:07 | 137 | 84.76 |
| 07/20/2026 10:07 | 160 | 84.76 |
| 07/20/2026 10:07 | 94 | 84.76 |
| 07/20/2026 10:07 | 168 | 84.76 |
| 07/20/2026 10:07 | 10 | 84.76 |
| 07/20/2026 10:07 | 24 | 84.76 |
| 07/20/2026 10:07 | 8 | 84.76 |
| 07/20/2026 10:07 | 13 | 84.76 |
| 07/20/2026 10:07 | 8 | 84.76 |
| 07/20/2026 10:07 | 24 | 84.76 |
| 07/20/2026 10:07 | 32 | 84.76 |
| 07/20/2026 10:07 | 32 | 84.76 |
| 07/20/2026 10:07 | 32 | 84.76 |
| 07/20/2026 10:07 | 32 | 84.76 |
| 07/20/2026 10:07 | 95 | 84.75 |
| 07/20/2026 10:07 | 97 | 84.75 |
| 07/20/2026 10:06 | 54 | 84.75 |
| 07/20/2026 10:06 | 48 | 84.75 |
| 07/20/2026 10:06 | 137 | 84.75 |
| 07/20/2026 10:06 | 123 | 84.75 |
| 07/20/2026 10:06 | 35 | 84.74 |
| 07/20/2026 10:06 | 92 | 84.74 |
| 07/20/2026 10:06 | 49 | 84.74 |
| 07/20/2026 10:06 | 39 | 84.74 |
| 07/20/2026 10:06 | 32 | 84.74 |
| 07/20/2026 10:06 | 32 | 84.74 |
| 07/20/2026 10:06 | 48 | 84.74 |
| 07/20/2026 10:06 | 32 | 84.74 |
| 07/20/2026 10:06 | 32 | 84.74 |
| 07/20/2026 10:06 | 87 | 84.74 |
| 07/20/2026 10:06 | 32 | 84.74 |
| 07/20/2026 10:05 | 57 | 84.72 |
| 07/20/2026 10:05 | 1 | 84.72 |
| 07/20/2026 10:05 | 56 | 84.74 |
| 07/20/2026 10:05 | 85 | 84.74 |
| 07/20/2026 10:05 | 71 | 84.71 |
| 07/20/2026 10:05 | 1 | 84.72 |
| 07/20/2026 10:05 | 21 | 84.72 |
| 07/20/2026 10:05 | 99 | 84.72 |
| 07/20/2026 10:05 | 146 | 84.72 |
| 07/20/2026 10:05 | 13 | 84.72 |
| 07/20/2026 10:05 | 19 | 84.72 |
| 07/20/2026 10:05 | 74 | 84.72 |
| 07/20/2026 10:05 | 7 | 84.72 |
| 07/20/2026 10:05 | 30 | 84.74 |
| 07/20/2026 10:05 | 73 | 84.74 |
| 07/20/2026 10:04 | 40 | 84.74 |
| 07/20/2026 10:04 | 120 | 84.75 |
| 07/20/2026 10:04 | 29 | 84.75 |
| 07/20/2026 10:04 | 233 | 84.75 |
| 07/20/2026 10:04 | 62 | 84.74 |
| 07/20/2026 10:04 | 50 | 84.74 |
| 07/20/2026 10:04 | 75 | 84.74 |
| 07/20/2026 10:04 | 115 | 84.73 |
| 07/20/2026 10:04 | 146 | 84.74 |
| 07/20/2026 10:04 | 70 | 84.74 |
| 07/20/2026 10:04 | 72 | 84.74 |
| 07/20/2026 10:04 | 98 | 84.74 |
| 07/20/2026 10:03 | 55 | 84.74 |
| 07/20/2026 10:03 | 618 | 84.74 |
| 07/20/2026 10:03 | 52 | 84.74 |
| 07/20/2026 10:03 | 74 | 84.74 |
| 07/20/2026 10:03 | 2 | 84.74 |
| 07/20/2026 10:03 | 74 | 84.75 |
| 07/20/2026 10:03 | 115 | 84.75 |
| 07/20/2026 10:03 | 27 | 84.75 |
| 07/20/2026 10:03 | 115 | 84.74 |
| 07/20/2026 10:03 | 146 | 84.74 |
| 07/20/2026 10:03 | 93 | 84.74 |
| 07/20/2026 10:03 | 115 | 84.74 |
| 07/20/2026 10:03 | 141 | 84.73 |
| 07/20/2026 10:03 | 141 | 84.73 |
| 07/20/2026 10:03 | 77 | 84.73 |
| 07/20/2026 10:03 | 2 | 84.73 |
| 07/20/2026 10:03 | 73 | 84.74 |
| 07/20/2026 10:03 | 88 | 84.74 |
| 07/20/2026 10:03 | 164 | 84.74 |
| 07/20/2026 10:03 | 55 | 84.74 |
| 07/20/2026 10:03 | 137 | 84.74 |
| 07/20/2026 10:03 | 378 | 84.74 |
| 07/20/2026 10:03 | 165 | 84.74 |
| 07/20/2026 10:03 | 96 | 84.74 |
| 07/20/2026 10:03 | 76 | 84.74 |
| 07/20/2026 10:03 | 120 | 84.74 |
| 07/20/2026 10:03 | 76 | 84.75 |
| 07/20/2026 10:03 | 71 | 84.76 |
| 07/20/2026 10:03 | 115 | 84.76 |
| 07/20/2026 10:03 | 1 | 84.77 |
| 07/20/2026 10:03 | 167 | 84.77 |
| 07/20/2026 10:03 | 54 | 84.76 |
| 07/20/2026 10:03 | 2 | 84.76 |
| 07/20/2026 10:03 | 9 | 84.76 |
| 07/20/2026 10:03 | 3 | 84.76 |
| 07/20/2026 10:03 | 3 | 84.75 |
| 07/20/2026 10:03 | 25 | 84.75 |
| 07/20/2026 10:03 | 81 | 84.75 |
| 07/20/2026 10:02 | 115 | 84.76 |
| 07/20/2026 10:02 | 4 | 84.76 |
| 07/20/2026 10:02 | 5 | 84.76 |
| 07/20/2026 10:02 | 15 | 84.76 |
| 07/20/2026 10:02 | 8 | 84.76 |
| 07/20/2026 10:02 | 24 | 84.76 |
| 07/20/2026 10:02 | 32 | 84.76 |
| 07/20/2026 10:02 | 32 | 84.76 |
| 07/20/2026 10:02 | 32 | 84.76 |
| 07/20/2026 10:02 | 32 | 84.76 |
| 07/20/2026 10:02 | 86 | 84.76 |
| 07/20/2026 10:02 | 77 | 84.76 |
| 07/20/2026 10:02 | 105 | 84.76 |
| 07/20/2026 10:02 | 32 | 84.76 |
| 07/20/2026 10:02 | 183 | 84.76 |
| 07/20/2026 10:02 | 9 | 84.76 |
| 07/20/2026 10:02 | 32 | 84.76 |
| 07/20/2026 10:02 | 130 | 84.75 |
| 07/20/2026 10:02 | 32 | 84.74 |
| 07/20/2026 10:02 | 164 | 84.74 |
| 07/20/2026 10:02 | 19 | 84.74 |
| 07/20/2026 10:02 | 132 | 84.74 |
| 07/20/2026 10:02 | 32 | 84.74 |
| 07/20/2026 10:02 | 61 | 84.74 |
| 07/20/2026 10:02 | 205 | 84.74 |
| 07/20/2026 10:02 | 32 | 84.74 |
| 07/20/2026 10:01 | 146 | 84.74 |
| 07/20/2026 10:01 | 77 | 84.74 |
| 07/20/2026 10:01 | 32 | 84.74 |
| 07/20/2026 10:01 | 164 | 84.74 |
| 07/20/2026 10:01 | 19 | 84.74 |
| 07/20/2026 10:01 | 132 | 84.74 |
| 07/20/2026 10:01 | 32 | 84.74 |
| 07/20/2026 10:01 | 32 | 84.74 |
| 07/20/2026 10:01 | 156 | 84.74 |
| 07/20/2026 10:01 | 45 | 84.75 |
| 07/20/2026 10:01 | 7 | 84.75 |
| 07/20/2026 10:01 | 48 | 84.75 |
| 07/20/2026 10:01 | 79 | 84.75 |
| 07/20/2026 10:01 | 32 | 84.76 |
| 07/20/2026 10:01 | 32 | 84.76 |
| 07/20/2026 10:01 | 32 | 84.76 |
| 07/20/2026 10:01 | 16 | 84.76 |
| 07/20/2026 10:01 | 16 | 84.76 |
| 07/20/2026 10:00 | 82 | 84.76 |
| 07/20/2026 10:00 | 7 | 84.76 |
| 07/20/2026 10:00 | 134 | 84.76 |
| 07/20/2026 10:00 | 62 | 84.76 |
| 07/20/2026 10:00 | 123 | 84.75 |
| 07/20/2026 10:00 | 146 | 84.74 |
| 07/20/2026 10:00 | 1 | 84.74 |
| 07/20/2026 10:00 | 16 | 84.75 |
| 07/20/2026 10:00 | 16 | 84.75 |
| 07/20/2026 10:00 | 55 | 84.76 |
| 07/20/2026 10:00 | 21 | 84.75 |
| 07/20/2026 10:00 | 2 | 84.76 |
| 07/20/2026 10:00 | 78 | 84.76 |
| 07/20/2026 10:00 | 49 | 84.76 |
| 07/20/2026 10:00 | 54 | 84.77 |
| 07/20/2026 10:00 | 127 | 84.77 |
| 07/20/2026 10:00 | 133 | 84.78 |
| 07/20/2026 10:00 | 132 | 84.78 |
| 07/20/2026 10:00 | 146 | 84.77 |
| 07/20/2026 10:00 | 82 | 84.77 |
| 07/20/2026 10:00 | 13 | 84.77 |
| 07/20/2026 10:00 | 23 | 84.77 |
| 07/20/2026 10:00 | 67 | 84.78 |
| 07/20/2026 10:00 | 17 | 84.78 |
| 07/20/2026 10:00 | 79 | 84.78 |
| 07/20/2026 10:00 | 40 | 84.78 |
| 07/20/2026 10:00 | 86 | 84.78 |
| 07/20/2026 10:00 | 5 | 84.78 |
| 07/20/2026 09:59 | 100 | 84.79 |
| 07/20/2026 09:59 | 83 | 84.79 |
| 07/20/2026 09:59 | 109 | 84.80 |
| 07/20/2026 09:59 | 80 | 84.80 |
| 07/20/2026 09:59 | 76 | 84.81 |
| 07/20/2026 09:59 | 21 | 84.81 |
| 07/20/2026 09:59 | 72 | 84.81 |
| 07/20/2026 09:59 | 146 | 84.81 |
| 07/20/2026 09:59 | 86 | 84.81 |
| 07/20/2026 09:59 | 93 | 84.83 |
| 07/20/2026 09:59 | 137 | 84.81 |
| 07/20/2026 09:59 | 19 | 84.81 |
| 07/20/2026 09:59 | 96 | 84.81 |
| 07/20/2026 09:59 | 146 | 84.81 |
| 07/20/2026 09:59 | 94 | 84.81 |
| 07/20/2026 09:59 | 164 | 84.81 |
| 07/20/2026 09:59 | 120 | 84.80 |
| 07/20/2026 09:59 | 115 | 84.80 |
| 07/20/2026 09:59 | 98 | 84.80 |
| 07/20/2026 09:59 | 146 | 84.80 |
| 07/20/2026 09:59 | 30 | 84.80 |
| 07/20/2026 09:59 | 160 | 84.80 |
| 07/20/2026 09:59 | 135 | 84.79 |
| 07/20/2026 09:59 | 153 | 84.79 |
| 07/20/2026 09:59 | 32 | 84.79 |
| 07/20/2026 09:59 | 56 | 84.79 |
| 07/20/2026 09:59 | 52 | 84.80 |
| 07/20/2026 09:59 | 10 | 84.80 |
| 07/20/2026 09:59 | 142 | 84.80 |
| 07/20/2026 09:59 | 83 | 84.80 |
| 07/20/2026 09:59 | 3 | 84.81 |
| 07/20/2026 09:59 | 45 | 84.81 |
| 07/20/2026 09:59 | 73 | 84.81 |
| 07/20/2026 09:59 | 35 | 84.81 |
| 07/20/2026 09:59 | 68 | 84.81 |
| 07/20/2026 09:59 | 44 | 84.81 |
| 07/20/2026 09:59 | 79 | 84.81 |
| 07/20/2026 09:58 | 80 | 84.82 |
| 07/20/2026 09:58 | 80 | 84.82 |
| 07/20/2026 09:58 | 49 | 84.82 |
| 07/20/2026 09:58 | 1 | 84.81 |
| 07/20/2026 09:58 | 118 | 84.81 |
| 07/20/2026 09:57 | 25 | 84.79 |
| 07/20/2026 09:57 | 18 | 84.80 |
| 07/20/2026 09:57 | 132 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 19 | 84.80 |
| 07/20/2026 09:57 | 132 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 64 | 84.80 |
| 07/20/2026 09:57 | 226 | 84.80 |
| 07/20/2026 09:57 | 10 | 84.80 |
| 07/20/2026 09:57 | 61 | 84.80 |
| 07/20/2026 09:57 | 82 | 84.80 |
| 07/20/2026 09:57 | 94 | 84.81 |
| 07/20/2026 09:57 | 146 | 84.81 |
| 07/20/2026 09:57 | 115 | 84.81 |
| 07/20/2026 09:57 | 115 | 84.81 |
| 07/20/2026 09:57 | 90 | 84.81 |
| 07/20/2026 09:57 | 64 | 84.81 |
| 07/20/2026 09:57 | 48 | 84.81 |
| 07/20/2026 09:57 | 109 | 84.82 |
| 07/20/2026 09:57 | 239 | 84.82 |
| 07/20/2026 09:57 | 32 | 84.82 |
| 07/20/2026 09:57 | 51 | 84.80 |
| 07/20/2026 09:57 | 132 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 102 | 84.81 |
| 07/20/2026 09:57 | 183 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 75 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 19 | 84.80 |
| 07/20/2026 09:57 | 132 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 70 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 49 | 84.80 |
| 07/20/2026 09:57 | 83 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:57 | 111 | 84.80 |
| 07/20/2026 09:57 | 32 | 84.80 |
| 07/20/2026 09:56 | 4 | 84.79 |
| 07/20/2026 09:56 | 2 | 84.79 |
| 07/20/2026 09:56 | 66 | 84.80 |
| 07/20/2026 09:56 | 31 | 84.80 |
| 07/20/2026 09:56 | 6 | 84.80 |
| 07/20/2026 09:55 | 393 | 84.80 |
| 07/20/2026 09:55 | 115 | 84.80 |
| 07/20/2026 09:55 | 55 | 84.81 |
| 07/20/2026 09:55 | 421 | 84.81 |
| 07/20/2026 09:55 | 64 | 84.81 |
| 07/20/2026 09:55 | 86 | 84.81 |
| 07/20/2026 09:55 | 48 | 84.82 |
| 07/20/2026 09:55 | 83 | 84.82 |
| 07/20/2026 09:55 | 100 | 84.82 |
| 07/20/2026 09:54 | 23 | 84.79 |
| 07/20/2026 09:54 | 120 | 84.80 |
| 07/20/2026 09:54 | 1 | 84.80 |
| 07/20/2026 09:54 | 321 | 84.80 |
| 07/20/2026 09:54 | 86 | 84.80 |
| 07/20/2026 09:54 | 83 | 84.80 |
| 07/20/2026 09:54 | 87 | 84.82 |
| 07/20/2026 09:54 | 1 | 84.82 |
| 07/20/2026 09:54 | 83 | 84.82 |
| 07/20/2026 09:53 | 2 | 84.83 |
| 07/20/2026 09:53 | 1 | 84.83 |
| 07/20/2026 09:53 | 61 | 84.84 |
| 07/20/2026 09:53 | 1 | 84.84 |
| 07/20/2026 09:53 | 95 | 84.84 |
| 07/20/2026 09:53 | 82 | 84.84 |
| 07/20/2026 09:53 | 407 | 84.84 |
| 07/20/2026 09:53 | 102 | 84.83 |
| 07/20/2026 09:53 | 164 | 84.83 |
| 07/20/2026 09:53 | 115 | 84.83 |
| 07/20/2026 09:53 | 137 | 84.83 |
| 07/20/2026 09:53 | 81 | 84.83 |
| 07/20/2026 09:53 | 2 | 84.83 |
| 07/20/2026 09:53 | 179 | 84.83 |
| 07/20/2026 09:53 | 24 | 84.83 |
| 07/20/2026 09:53 | 78 | 84.84 |
| 07/20/2026 09:53 | 49 | 84.84 |
| 07/20/2026 09:53 | 4 | 84.84 |
| 07/20/2026 09:53 | 10 | 84.83 |
| 07/20/2026 09:53 | 96 | 84.83 |
| 07/20/2026 09:53 | 137 | 84.84 |
| 07/20/2026 09:53 | 33 | 84.84 |
| 07/20/2026 09:53 | 1 | 84.82 |
| 07/20/2026 09:53 | 32 | 84.82 |
| 07/20/2026 09:53 | 32 | 84.82 |
| 07/20/2026 09:53 | 54 | 84.82 |
| 07/20/2026 09:53 | 32 | 84.82 |
| 07/20/2026 09:53 | 32 | 84.82 |
| 07/20/2026 09:53 | 246 | 84.82 |
| 07/20/2026 09:53 | 32 | 84.82 |
| 07/20/2026 09:52 | 64 | 84.81 |
| 07/20/2026 09:52 | 339 | 84.81 |
| 07/20/2026 09:52 | 55 | 84.82 |
| 07/20/2026 09:52 | 23 | 84.82 |
| 07/20/2026 09:52 | 137 | 84.82 |
| 07/20/2026 09:52 | 23 | 84.82 |
| 07/20/2026 09:52 | 32 | 84.82 |
| 07/20/2026 09:52 | 32 | 84.82 |
| 07/20/2026 09:52 | 32 | 84.82 |
| 07/20/2026 09:52 | 32 | 84.82 |
| 07/20/2026 09:52 | 32 | 84.82 |
| 07/20/2026 09:52 | 32 | 84.82 |
| 07/20/2026 09:52 | 32 | 84.82 |
| 07/20/2026 09:52 | 115 | 84.82 |
| 07/20/2026 09:52 | 115 | 84.81 |
| 07/20/2026 09:52 | 32 | 84.80 |
| 07/20/2026 09:52 | 32 | 84.80 |
| 07/20/2026 09:52 | 32 | 84.80 |
| 07/20/2026 09:52 | 32 | 84.80 |
| 07/20/2026 09:52 | 183 | 84.80 |
| 07/20/2026 09:52 | 32 | 84.80 |
| 07/20/2026 09:52 | 115 | 84.80 |
| 07/20/2026 09:52 | 9 | 84.80 |
| 07/20/2026 09:52 | 32 | 84.80 |
| 07/20/2026 09:52 | 142 | 84.80 |
| 07/20/2026 09:52 | 32 | 84.80 |
| 07/20/2026 09:52 | 115 | 84.80 |
| 07/20/2026 09:51 | 32 | 84.80 |
| 07/20/2026 09:51 | 100 | 84.80 |
| 07/20/2026 09:51 | 64 | 84.80 |
| 07/20/2026 09:51 | 19 | 84.80 |
| 07/20/2026 09:51 | 132 | 84.80 |
| 07/20/2026 09:51 | 32 | 84.80 |
| 07/20/2026 09:51 | 32 | 84.80 |
| 07/20/2026 09:51 | 98 | 84.80 |
| 07/20/2026 09:51 | 32 | 84.80 |
| 07/20/2026 09:51 | 17 | 84.80 |
| 07/20/2026 09:51 | 240 | 84.80 |
| 07/20/2026 09:51 | 340 | 84.78 |
| 07/20/2026 09:51 | 48 | 84.78 |
| 07/20/2026 09:51 | 1 | 84.78 |
| 07/20/2026 09:51 | 38 | 84.78 |
| 07/20/2026 09:50 | 2 | 84.79 |
| 07/20/2026 09:50 | 381 | 84.82 |
| 07/20/2026 09:50 | 121 | 84.81 |
| 07/20/2026 09:50 | 66 | 84.79 |
| 07/20/2026 09:50 | 55 | 84.79 |
| 07/20/2026 09:50 | 80 | 84.79 |
| 07/20/2026 09:50 | 99 | 84.79 |
| 07/20/2026 09:50 | 164 | 84.79 |
| 07/20/2026 09:50 | 49 | 84.80 |
| 07/20/2026 09:50 | 96 | 84.80 |
| 07/20/2026 09:50 | 164 | 84.80 |
| 07/20/2026 09:50 | 100 | 84.80 |
| 07/20/2026 09:50 | 115 | 84.80 |
| 07/20/2026 09:50 | 80 | 84.80 |
| 07/20/2026 09:50 | 65 | 84.80 |
| 07/20/2026 09:50 | 120 | 84.81 |
| 07/20/2026 09:50 | 1 | 84.81 |
| 07/20/2026 09:50 | 7 | 84.82 |
| 07/20/2026 09:50 | 153 | 84.82 |
| 07/20/2026 09:50 | 8 | 84.82 |
| 07/20/2026 09:50 | 68 | 84.82 |
| 07/20/2026 09:50 | 87 | 84.82 |
| 07/20/2026 09:50 | 127 | 84.82 |
| 07/20/2026 09:50 | 38 | 84.83 |
| 07/20/2026 09:50 | 7 | 84.83 |
| 07/20/2026 09:50 | 35 | 84.83 |
| 07/20/2026 09:50 | 17 | 84.83 |
| 07/20/2026 09:50 | 17 | 84.83 |
| 07/20/2026 09:50 | 115 | 84.84 |
| 07/20/2026 09:50 | 265 | 84.85 |
| 07/20/2026 09:50 | 164 | 84.85 |
| 07/20/2026 09:49 | 98 | 84.86 |
| 07/20/2026 09:49 | 406 | 84.87 |
| 07/20/2026 09:49 | 115 | 84.87 |
| 07/20/2026 09:49 | 167 | 84.87 |
| 07/20/2026 09:49 | 120 | 84.87 |
| 07/20/2026 09:49 | 130 | 84.87 |
| 07/20/2026 09:49 | 168 | 84.86 |
| 07/20/2026 09:49 | 32 | 84.86 |
| 07/20/2026 09:49 | 100 | 84.86 |
| 07/20/2026 09:49 | 260 | 84.86 |
| 07/20/2026 09:49 | 32 | 84.86 |
| 07/20/2026 09:49 | 24 | 84.84 |
| 07/20/2026 09:49 | 27 | 84.84 |
| 07/20/2026 09:49 | 164 | 84.85 |
| 07/20/2026 09:49 | 101 | 84.85 |
| 07/20/2026 09:49 | 164 | 84.85 |
| 07/20/2026 09:49 | 133 | 84.85 |
| 07/20/2026 09:49 | 118 | 84.85 |
| 07/20/2026 09:49 | 100 | 84.85 |
| 07/20/2026 09:49 | 115 | 84.85 |
| 07/20/2026 09:49 | 65 | 84.85 |
| 07/20/2026 09:49 | 61 | 84.86 |
| 07/20/2026 09:49 | 103 | 84.86 |
| 07/20/2026 09:49 | 48 | 84.86 |
| 07/20/2026 09:49 | 411 | 84.86 |
| 07/20/2026 09:49 | 2 | 84.86 |
| 07/20/2026 09:49 | 46 | 84.86 |
| 07/20/2026 09:49 | 115 | 84.87 |
| 07/20/2026 09:49 | 135 | 84.87 |
| 07/20/2026 09:48 | 51 | 84.86 |
| 07/20/2026 09:48 | 132 | 84.86 |
| 07/20/2026 09:48 | 32 | 84.86 |
| 07/20/2026 09:48 | 183 | 84.86 |
| 07/20/2026 09:48 | 32 | 84.86 |
| 07/20/2026 09:48 | 55 | 84.87 |
| 07/20/2026 09:48 | 115 | 84.87 |
| 07/20/2026 09:48 | 183 | 84.86 |
| 07/20/2026 09:48 | 115 | 84.86 |
| 07/20/2026 09:48 | 32 | 84.86 |
| 07/20/2026 09:48 | 99 | 84.86 |
| 07/20/2026 09:48 | 32 | 84.86 |
| 07/20/2026 09:48 | 1 | 84.86 |
| 07/20/2026 09:48 | 276 | 84.86 |
| 07/20/2026 09:48 | 146 | 84.87 |
| 07/20/2026 09:48 | 73 | 84.87 |
| 07/20/2026 09:48 | 47 | 84.88 |
| 07/20/2026 09:48 | 236 | 84.88 |
| 07/20/2026 09:48 | 1 | 84.89 |
| 07/20/2026 09:48 | 20 | 84.90 |
| 07/20/2026 09:48 | 25 | 84.90 |
| 07/20/2026 09:48 | 32 | 84.90 |
| 07/20/2026 09:48 | 94 | 84.90 |
| 07/20/2026 09:48 | 32 | 84.90 |
| 07/20/2026 09:48 | 71 | 84.90 |
| 07/20/2026 09:48 | 44 | 84.90 |
| 07/20/2026 09:48 | 32 | 84.90 |
| 07/20/2026 09:48 | 115 | 84.90 |
| 07/20/2026 09:48 | 14 | 84.90 |
| 07/20/2026 09:48 | 18 | 84.90 |
| 07/20/2026 09:48 | 2 | 84.89 |
| 07/20/2026 09:47 | 32 | 84.90 |
| 07/20/2026 09:47 | 32 | 84.90 |
| 07/20/2026 09:47 | 32 | 84.90 |
| 07/20/2026 09:47 | 50 | 84.90 |
| 07/20/2026 09:47 | 32 | 84.90 |
| 07/20/2026 09:47 | 23 | 84.90 |
| 07/20/2026 09:47 | 32 | 84.90 |
| 07/20/2026 09:47 | 32 | 84.90 |
| 07/20/2026 09:47 | 32 | 84.90 |
| 07/20/2026 09:47 | 32 | 84.90 |
| 07/20/2026 09:47 | 32 | 84.90 |
| 07/20/2026 09:47 | 32 | 84.90 |
| 07/20/2026 09:47 | 183 | 84.90 |
| 07/20/2026 09:47 | 32 | 84.90 |
| 07/20/2026 09:47 | 34 | 84.90 |
| 07/20/2026 09:47 | 2 | 84.90 |
| 07/20/2026 09:47 | 47 | 84.90 |
| 07/20/2026 09:47 | 118 | 84.90 |
| 07/20/2026 09:47 | 246 | 84.90 |
| 07/20/2026 09:47 | 26 | 84.90 |
| 07/20/2026 09:47 | 54 | 84.90 |
| 07/20/2026 09:47 | 229 | 84.91 |
| 07/20/2026 09:47 | 76 | 84.91 |
| 07/20/2026 09:47 | 48 | 84.91 |
| 07/20/2026 09:47 | 1 | 84.92 |
| 07/20/2026 09:47 | 54 | 84.93 |
| 07/20/2026 09:47 | 74 | 84.93 |
| 07/20/2026 09:47 | 48 | 84.93 |
| 07/20/2026 09:47 | 146 | 84.93 |
| 07/20/2026 09:47 | 134 | 84.93 |
| 07/20/2026 09:47 | 115 | 84.93 |
| 07/20/2026 09:47 | 133 | 84.93 |
| 07/20/2026 09:47 | 95 | 84.93 |
| 07/20/2026 09:46 | 98 | 84.93 |
| 07/20/2026 09:46 | 3 | 84.92 |
| 07/20/2026 09:45 | 16 | 84.90 |
| 07/20/2026 09:45 | 45 | 84.88 |
| 07/20/2026 09:45 | 5 | 84.87 |
| 07/20/2026 09:45 | 137 | 84.85 |
| 07/20/2026 09:45 | 40 | 84.83 |
| 07/20/2026 09:45 | 52 | 84.83 |
| 07/20/2026 09:45 | 55 | 84.83 |
| 07/20/2026 09:45 | 49 | 84.83 |
| 07/20/2026 09:44 | 88 | 84.83 |
| 07/20/2026 09:44 | 78 | 84.83 |
| 07/20/2026 09:44 | 7 | 84.81 |
| 07/20/2026 09:44 | 68 | 84.80 |
| 07/20/2026 09:44 | 137 | 84.80 |
| 07/20/2026 09:44 | 65 | 84.81 |
| 07/20/2026 09:44 | 133 | 84.81 |
| 07/20/2026 09:44 | 115 | 84.81 |
| 07/20/2026 09:44 | 20 | 84.80 |
| 07/20/2026 09:44 | 1 | 84.81 |
| 07/20/2026 09:44 | 232 | 84.81 |
| 07/20/2026 09:44 | 395 | 84.81 |
| 07/20/2026 09:44 | 331 | 84.82 |
| 07/20/2026 09:44 | 61 | 84.82 |
| 07/20/2026 09:44 | 5 | 84.80 |
| 07/20/2026 09:44 | 100 | 84.80 |
| 07/20/2026 09:43 | 51 | 84.77 |
| 07/20/2026 09:43 | 55 | 84.78 |
| 07/20/2026 09:43 | 3 | 84.78 |
| 07/20/2026 09:43 | 2 | 84.78 |
| 07/20/2026 09:43 | 4 | 84.78 |
| 07/20/2026 09:43 | 11 | 84.78 |
| 07/20/2026 09:43 | 166 | 84.78 |
| 07/20/2026 09:43 | 17 | 84.78 |
| 07/20/2026 09:43 | 15 | 84.78 |
| 07/20/2026 09:43 | 92 | 84.78 |
| 07/20/2026 09:43 | 47 | 84.74 |
| 07/20/2026 09:43 | 164 | 84.74 |
| 07/20/2026 09:43 | 4 | 84.74 |
| 07/20/2026 09:43 | 32 | 84.74 |
| 07/20/2026 09:43 | 32 | 84.74 |
| 07/20/2026 09:43 | 32 | 84.74 |
| 07/20/2026 09:43 | 32 | 84.74 |
| 07/20/2026 09:43 | 19 | 84.74 |
| 07/20/2026 09:43 | 13 | 84.74 |
| 07/20/2026 09:43 | 19 | 84.74 |
| 07/20/2026 09:43 | 32 | 84.74 |
| 07/20/2026 09:43 | 15 | 84.74 |
| 07/20/2026 09:43 | 32 | 84.74 |
| 07/20/2026 09:43 | 97 | 84.74 |
| 07/20/2026 09:43 | 168 | 84.74 |
| 07/20/2026 09:43 | 122 | 84.73 |
| 07/20/2026 09:43 | 28 | 84.72 |
| 07/20/2026 09:43 | 164 | 84.72 |
| 07/20/2026 09:43 | 23 | 84.72 |
| 07/20/2026 09:43 | 32 | 84.72 |
| 07/20/2026 09:43 | 32 | 84.72 |
| 07/20/2026 09:43 | 32 | 84.72 |
| 07/20/2026 09:43 | 32 | 84.72 |
| 07/20/2026 09:43 | 32 | 84.72 |
| 07/20/2026 09:43 | 32 | 84.72 |
| 07/20/2026 09:43 | 115 | 84.72 |
| 07/20/2026 09:43 | 94 | 84.72 |
| 07/20/2026 09:43 | 137 | 84.72 |
| 07/20/2026 09:43 | 32 | 84.72 |
| 07/20/2026 09:43 | 87 | 84.72 |
| 07/20/2026 09:43 | 51 | 84.70 |
| 07/20/2026 09:43 | 100 | 84.70 |
| 07/20/2026 09:43 | 64 | 84.70 |
| 07/20/2026 09:43 | 151 | 84.70 |
| 07/20/2026 09:43 | 32 | 84.70 |
| 07/20/2026 09:43 | 49 | 84.70 |
| 07/20/2026 09:43 | 204 | 84.70 |
| 07/20/2026 09:43 | 32 | 84.70 |
| 07/20/2026 09:43 | 68 | 84.68 |
| 07/20/2026 09:43 | 146 | 84.69 |
| 07/20/2026 09:43 | 1 | 84.69 |
| 07/20/2026 09:43 | 127 | 84.69 |
| 07/20/2026 09:43 | 32 | 84.70 |
| 07/20/2026 09:43 | 170 | 84.70 |
| 07/20/2026 09:43 | 87 | 84.71 |
| 07/20/2026 09:43 | 48 | 84.71 |
| 07/20/2026 09:43 | 54 | 84.71 |
| 07/20/2026 09:43 | 106 | 84.72 |
| 07/20/2026 09:42 | 1 | 84.72 |
| 07/20/2026 09:42 | 36 | 84.72 |
| 07/20/2026 09:42 | 21 | 84.73 |
| 07/20/2026 09:42 | 30 | 84.73 |
| 07/20/2026 09:42 | 110 | 84.76 |
| 07/20/2026 09:42 | 127 | 84.75 |
| 07/20/2026 09:42 | 370 | 84.74 |
| 07/20/2026 09:42 | 19 | 84.74 |
| 07/20/2026 09:42 | 54 | 84.74 |
| 07/20/2026 09:42 | 5 | 84.74 |
| 07/20/2026 09:42 | 170 | 84.75 |
| 07/20/2026 09:42 | 452 | 84.76 |
| 07/20/2026 09:41 | 110 | 84.77 |
| 07/20/2026 09:41 | 134 | 84.75 |
| 07/20/2026 09:41 | 164 | 84.74 |
| 07/20/2026 09:41 | 125 | 84.74 |
| 07/20/2026 09:41 | 170 | 84.74 |
| 07/20/2026 09:41 | 137 | 84.74 |
| 07/20/2026 09:41 | 331 | 84.74 |
| 07/20/2026 09:41 | 118 | 84.70 |
| 07/20/2026 09:41 | 105 | 84.70 |
| 07/20/2026 09:41 | 175 | 84.70 |
| 07/20/2026 09:41 | 48 | 84.70 |
| 07/20/2026 09:40 | 121 | 84.71 |
| 07/20/2026 09:40 | 1 | 84.71 |
| 07/20/2026 09:40 | 429 | 84.72 |
| 07/20/2026 09:40 | 5 | 84.72 |
| 07/20/2026 09:40 | 80 | 84.72 |
| 07/20/2026 09:40 | 22 | 84.72 |
| 07/20/2026 09:40 | 14 | 84.73 |
| 07/20/2026 09:40 | 124 | 84.74 |
| 07/20/2026 09:40 | 55 | 84.74 |
| 07/20/2026 09:40 | 53 | 84.74 |
| 07/20/2026 09:40 | 436 | 84.75 |
| 07/20/2026 09:40 | 126 | 84.75 |
| 07/20/2026 09:40 | 167 | 84.75 |
| 07/20/2026 09:40 | 128 | 84.75 |
| 07/20/2026 09:40 | 95 | 84.75 |
| 07/20/2026 09:40 | 164 | 84.75 |
| 07/20/2026 09:40 | 170 | 84.71 |
| 07/20/2026 09:40 | 122 | 84.71 |
| 07/20/2026 09:40 | 120 | 84.71 |
| 07/20/2026 09:40 | 91 | 84.71 |
| 07/20/2026 09:40 | 146 | 84.71 |
| 07/20/2026 09:40 | 354 | 84.71 |
| 07/20/2026 09:40 | 96 | 84.71 |
| 07/20/2026 09:39 | 107 | 84.73 |
| 07/20/2026 09:39 | 38 | 84.70 |
| 07/20/2026 09:39 | 11 | 84.70 |
| 07/20/2026 09:39 | 125 | 84.70 |
| 07/20/2026 09:39 | 23 | 84.70 |
| 07/20/2026 09:39 | 277 | 84.70 |
| 07/20/2026 09:39 | 20 | 84.70 |
| 07/20/2026 09:39 | 100 | 84.70 |
| 07/20/2026 09:39 | 146 | 84.69 |
| 07/20/2026 09:39 | 137 | 84.69 |
| 07/20/2026 09:39 | 81 | 84.69 |
| 07/20/2026 09:39 | 219 | 84.69 |
| 07/20/2026 09:39 | 51 | 84.68 |
| 07/20/2026 09:39 | 137 | 84.68 |
| 07/20/2026 09:39 | 146 | 84.68 |
| 07/20/2026 09:39 | 133 | 84.67 |
| 07/20/2026 09:39 | 23 | 84.67 |
| 07/20/2026 09:39 | 48 | 84.68 |
| 07/20/2026 09:39 | 305 | 84.68 |
| 07/20/2026 09:39 | 118 | 84.68 |
| 07/20/2026 09:39 | 137 | 84.68 |
| 07/20/2026 09:39 | 48 | 84.66 |
| 07/20/2026 09:39 | 32 | 84.66 |
| 07/20/2026 09:39 | 32 | 84.66 |
| 07/20/2026 09:39 | 19 | 84.66 |
| 07/20/2026 09:39 | 132 | 84.66 |
| 07/20/2026 09:39 | 32 | 84.66 |
| 07/20/2026 09:39 | 32 | 84.66 |
| 07/20/2026 09:39 | 118 | 84.66 |
| 07/20/2026 09:39 | 133 | 84.66 |
| 07/20/2026 09:39 | 98 | 84.66 |
| 07/20/2026 09:39 | 77 | 84.65 |
| 07/20/2026 09:39 | 106 | 84.65 |
| 07/20/2026 09:39 | 32 | 84.65 |
| 07/20/2026 09:39 | 133 | 84.66 |
| 07/20/2026 09:39 | 95 | 84.66 |
| 07/20/2026 09:39 | 16 | 84.65 |
| 07/20/2026 09:39 | 122 | 84.65 |
| 07/20/2026 09:39 | 23 | 84.66 |
| 07/20/2026 09:39 | 146 | 84.66 |
| 07/20/2026 09:39 | 138 | 84.66 |
| 07/20/2026 09:39 | 108 | 84.66 |
| 07/20/2026 09:39 | 115 | 84.66 |
| 07/20/2026 09:39 | 183 | 84.64 |
| 07/20/2026 09:39 | 32 | 84.64 |
| 07/20/2026 09:39 | 6 | 84.64 |
| 07/20/2026 09:39 | 7 | 84.64 |
| 07/20/2026 09:39 | 4 | 84.64 |
| 07/20/2026 09:39 | 32 | 84.64 |
| 07/20/2026 09:39 | 32 | 84.64 |
| 07/20/2026 09:39 | 32 | 84.64 |
| 07/20/2026 09:39 | 32 | 84.64 |
| 07/20/2026 09:39 | 32 | 84.64 |
| 07/20/2026 09:39 | 331 | 84.64 |
| 07/20/2026 09:38 | 32 | 84.62 |
| 07/20/2026 09:38 | 100 | 84.62 |
| 07/20/2026 09:38 | 64 | 84.62 |
| 07/20/2026 09:38 | 19 | 84.62 |
| 07/20/2026 09:38 | 132 | 84.62 |
| 07/20/2026 09:38 | 32 | 84.62 |
| 07/20/2026 09:38 | 32 | 84.62 |
| 07/20/2026 09:38 | 50 | 84.62 |
| 07/20/2026 09:38 | 37 | 84.62 |
| 07/20/2026 09:38 | 32 | 84.62 |
| 07/20/2026 09:38 | 51 | 84.62 |
| 07/20/2026 09:38 | 45 | 84.62 |
| 07/20/2026 09:38 | 87 | 84.62 |
| 07/20/2026 09:38 | 32 | 84.62 |
| 07/20/2026 09:38 | 32 | 84.62 |
| 07/20/2026 09:38 | 32 | 84.62 |
| 07/20/2026 09:38 | 121 | 84.62 |
| 07/20/2026 09:38 | 12 | 84.62 |
| 07/20/2026 09:38 | 93 | 84.62 |
| 07/20/2026 09:38 | 32 | 84.62 |
| 07/20/2026 09:38 | 23 | 84.62 |
| 07/20/2026 09:38 | 5 | 84.63 |
| 07/20/2026 09:37 | 14 | 84.63 |
| 07/20/2026 09:37 | 115 | 84.63 |
| 07/20/2026 09:37 | 124 | 84.62 |
| 07/20/2026 09:37 | 95 | 84.62 |
| 07/20/2026 09:37 | 49 | 84.62 |
| 07/20/2026 09:37 | 146 | 84.62 |
| 07/20/2026 09:37 | 10 | 84.64 |
| 07/20/2026 09:36 | 55 | 84.62 |
| 07/20/2026 09:36 | 542 | 84.62 |
| 07/20/2026 09:36 | 120 | 84.62 |
| 07/20/2026 09:36 | 164 | 84.62 |
| 07/20/2026 09:36 | 135 | 84.62 |
| 07/20/2026 09:36 | 67 | 84.64 |
| 07/20/2026 09:36 | 96 | 84.62 |
| 07/20/2026 09:36 | 264 | 84.62 |
| 07/20/2026 09:36 | 210 | 84.61 |
| 07/20/2026 09:36 | 26 | 84.61 |
| 07/20/2026 09:36 | 1 | 84.62 |
| 07/20/2026 09:36 | 17 | 84.62 |
| 07/20/2026 09:36 | 91 | 84.62 |
| 07/20/2026 09:35 | 44 | 84.61 |
| 07/20/2026 09:35 | 8 | 84.61 |
| 07/20/2026 09:35 | 48 | 84.61 |
| 07/20/2026 09:35 | 521 | 84.62 |
| 07/20/2026 09:35 | 80 | 84.62 |
| 07/20/2026 09:35 | 90 | 84.62 |
| 07/20/2026 09:35 | 164 | 84.62 |
| 07/20/2026 09:35 | 25 | 84.62 |
| 07/20/2026 09:35 | 20 | 84.61 |
| 07/20/2026 09:35 | 157 | 84.61 |
| 07/20/2026 09:35 | 115 | 84.61 |
| 07/20/2026 09:35 | 151 | 84.60 |
| 07/20/2026 09:35 | 32 | 84.60 |
| 07/20/2026 09:35 | 163 | 84.60 |
| 07/20/2026 09:35 | 29 | 84.60 |
| 07/20/2026 09:35 | 32 | 84.60 |
| 07/20/2026 09:35 | 331 | 84.60 |
| 07/20/2026 09:35 | 160 | 84.60 |
| 07/20/2026 09:35 | 115 | 84.60 |
| 07/20/2026 09:35 | 49 | 84.59 |
| 07/20/2026 09:35 | 146 | 84.59 |
| 07/20/2026 09:35 | 67 | 84.59 |
| 07/20/2026 09:35 | 48 | 84.59 |
| 07/20/2026 09:35 | 19 | 84.58 |
| 07/20/2026 09:35 | 141 | 84.58 |
| 07/20/2026 09:35 | 23 | 84.58 |
| 07/20/2026 09:35 | 32 | 84.58 |
| 07/20/2026 09:35 | 32 | 84.58 |
| 07/20/2026 09:35 | 32 | 84.58 |
| 07/20/2026 09:35 | 32 | 84.58 |
| 07/20/2026 09:35 | 32 | 84.58 |
| 07/20/2026 09:35 | 53 | 84.58 |
| 07/20/2026 09:35 | 32 | 84.58 |
| 07/20/2026 09:35 | 35 | 84.57 |
| 07/20/2026 09:35 | 138 | 84.57 |
| 07/20/2026 09:34 | 1 | 84.58 |
| 07/20/2026 09:34 | 16 | 84.60 |
| 07/20/2026 09:34 | 22 | 84.60 |
| 07/20/2026 09:34 | 138 | 84.60 |
| 07/20/2026 09:34 | 17 | 84.60 |
| 07/20/2026 09:34 | 11 | 84.61 |
| 07/20/2026 09:34 | 2506 | 84.61 |
| 07/20/2026 09:34 | 187 | 84.61 |
| 07/20/2026 09:34 | 19 | 84.62 |
| 07/20/2026 09:34 | 26 | 84.62 |
| 07/20/2026 09:34 | 45 | 84.62 |
| 07/20/2026 09:34 | 1 | 84.62 |
| 07/20/2026 09:34 | 72 | 84.62 |
| 07/20/2026 09:34 | 38 | 84.63 |
| 07/20/2026 09:34 | 58 | 84.63 |
| 07/20/2026 09:34 | 62 | 84.63 |
| 07/20/2026 09:34 | 106 | 84.63 |
| 07/20/2026 09:34 | 7 | 84.63 |
| 07/20/2026 09:34 | 164 | 84.65 |
| 07/20/2026 09:34 | 17 | 84.64 |
| 07/20/2026 09:34 | 32 | 84.64 |
| 07/20/2026 09:34 | 32 | 84.64 |
| 07/20/2026 09:34 | 32 | 84.64 |
| 07/20/2026 09:34 | 32 | 84.64 |
| 07/20/2026 09:34 | 64 | 84.64 |
| 07/20/2026 09:34 | 6 | 84.64 |
| 07/20/2026 09:34 | 145 | 84.64 |
| 07/20/2026 09:34 | 32 | 84.64 |
| 07/20/2026 09:34 | 34 | 84.64 |
| 07/20/2026 09:34 | 86 | 84.64 |
| 07/20/2026 09:34 | 32 | 84.64 |
| 07/20/2026 09:34 | 50 | 84.62 |
| 07/20/2026 09:34 | 37 | 84.62 |
| 07/20/2026 09:34 | 83 | 84.62 |
| 07/20/2026 09:34 | 45 | 84.62 |
| 07/20/2026 09:34 | 87 | 84.62 |
| 07/20/2026 09:34 | 32 | 84.62 |
| 07/20/2026 09:34 | 32 | 84.62 |
| 07/20/2026 09:34 | 32 | 84.62 |
| 07/20/2026 09:34 | 27 | 84.62 |
| 07/20/2026 09:34 | 5 | 84.62 |
| 07/20/2026 09:34 | 32 | 84.62 |
| 07/20/2026 09:34 | 32 | 84.62 |
| 07/20/2026 09:34 | 32 | 84.62 |
| 07/20/2026 09:34 | 32 | 84.62 |
| 07/20/2026 09:34 | 32 | 84.62 |
| 07/20/2026 09:33 | 32 | 84.62 |
| 07/20/2026 09:33 | 32 | 84.62 |
| 07/20/2026 09:33 | 32 | 84.62 |
| 07/20/2026 09:33 | 32 | 84.62 |
| 07/20/2026 09:33 | 32 | 84.62 |
| 07/20/2026 09:33 | 12 | 84.61 |
| 07/20/2026 09:33 | 115 | 84.61 |
| 07/20/2026 09:33 | 34 | 84.60 |
| 07/20/2026 09:33 | 5 | 84.60 |
| 07/20/2026 09:33 | 48 | 84.60 |
| 07/20/2026 09:33 | 49 | 84.60 |
| 07/20/2026 09:33 | 112 | 84.60 |
| 07/20/2026 09:32 | 98 | 84.54 |
| 07/20/2026 09:32 | 138 | 84.54 |
| 07/20/2026 09:32 | 131 | 84.54 |
| 07/20/2026 09:32 | 115 | 84.54 |
| 07/20/2026 09:32 | 119 | 84.54 |
| 07/20/2026 09:32 | 680 | 84.53 |
| 07/20/2026 09:32 | 118 | 84.53 |
| 07/20/2026 09:32 | 115 | 84.54 |
| 07/20/2026 09:32 | 53 | 84.54 |
| 07/20/2026 09:32 | 146 | 84.54 |
| 07/20/2026 09:32 | 94 | 84.54 |
| 07/20/2026 09:32 | 138 | 84.54 |
| 07/20/2026 09:31 | 111 | 84.54 |
| 07/20/2026 09:31 | 138 | 84.53 |
| 07/20/2026 09:31 | 54 | 84.53 |
| 07/20/2026 09:31 | 61 | 84.53 |
| 07/20/2026 09:31 | 85 | 84.53 |
| 07/20/2026 09:31 | 115 | 84.53 |
| 07/20/2026 09:31 | 25 | 84.53 |
| 07/20/2026 09:31 | 121 | 84.53 |
| 07/20/2026 09:31 | 3 | 84.53 |
| 07/20/2026 09:31 | 144 | 84.51 |
| 07/20/2026 09:31 | 146 | 84.51 |
| 07/20/2026 09:31 | 1 | 84.51 |
| 07/20/2026 09:31 | 48 | 84.52 |
| 07/20/2026 09:30 | 60 | 84.52 |
| 07/20/2026 09:30 | 32 | 84.52 |
| 07/20/2026 09:30 | 21 | 84.52 |
| 07/20/2026 09:30 | 27 | 84.54 |
| 07/20/2026 09:30 | 163 | 84.53 |
| 07/20/2026 09:30 | 138 | 84.53 |
| 07/20/2026 09:30 | 52 | 84.53 |
| 07/20/2026 09:30 | 101 | 84.53 |
| 07/20/2026 09:30 | 118 | 84.53 |
| 07/20/2026 09:30 | 133 | 84.53 |
| 07/20/2026 09:30 | 115 | 84.53 |
| 07/20/2026 09:30 | 200 | 84.52 |
| 07/20/2026 09:30 | 27 | 84.52 |
| 07/20/2026 09:30 | 18 | 84.54 |
| 07/20/2026 09:30 | 32 | 84.54 |
| 07/20/2026 09:30 | 32 | 84.52 |
| 07/20/2026 09:30 | 32 | 84.52 |
| 07/20/2026 09:30 | 99 | 84.52 |
| 07/20/2026 09:30 | 32 | 84.52 |
| 07/20/2026 09:30 | 200 | 84.53 |
| 07/20/2026 09:30 | 20 | 84.52 |
| 07/20/2026 09:30 | 32 | 84.52 |
| 07/20/2026 09:30 | 99 | 84.52 |
| 07/20/2026 09:30 | 32 | 84.52 |
| 07/20/2026 09:30 | 32 | 84.52 |
| 07/20/2026 09:30 | 1 | 84.51 |
| 07/20/2026 09:30 | 5 | 84.53 |
| 07/20/2026 09:30 | 8 | 84.53 |
| 07/20/2026 09:30 | 74 | 84.53 |
| 07/20/2026 09:30 | 21 | 84.53 |
| 07/20/2026 09:30 | 12 | 84.54 |
| 07/20/2026 09:30 | 71 | 84.54 |
| 07/20/2026 09:30 | 32 | 84.54 |
| 07/20/2026 09:30 | 127 | 84.54 |
| 07/20/2026 09:30 | 26 | 84.54 |
| 07/20/2026 09:30 | 108 | 84.54 |
| 07/20/2026 09:30 | 183 | 84.56 |
| 07/20/2026 09:30 | 32 | 84.56 |
| 07/20/2026 09:30 | 32 | 84.56 |
| 07/20/2026 09:30 | 32 | 84.56 |
| 07/20/2026 09:30 | 146 | 84.56 |
| 07/20/2026 09:30 | 94 | 84.56 |
| 07/20/2026 09:30 | 344 | 84.56 |
| 07/20/2026 09:30 | 32 | 84.56 |
| 07/20/2026 09:30 | 127 | 84.56 |
| 07/20/2026 09:30 | 106 | 84.54 |
| 07/20/2026 09:30 | 10 | 84.54 |
| 07/20/2026 09:30 | 7 | 84.54 |
| 07/20/2026 09:30 | 99 | 84.54 |
| 07/20/2026 09:30 | 99 | 84.54 |
| 07/20/2026 09:30 | 10 | 84.54 |
| 07/20/2026 09:30 | 99 | 84.54 |
| 07/20/2026 09:30 | 32 | 84.54 |
| 07/20/2026 09:30 | 10 | 84.54 |
| 07/20/2026 09:30 | 32 | 84.54 |
| 07/20/2026 09:30 | 10 | 84.54 |
| 07/20/2026 09:30 | 32 | 84.54 |
| 07/20/2026 09:29 | 87 | 84.54 |
| 07/20/2026 09:29 | 32 | 84.54 |
| 07/20/2026 09:29 | 32 | 84.54 |
| 07/20/2026 09:29 | 32 | 84.54 |
| 07/20/2026 09:29 | 138 | 84.54 |
| 07/20/2026 09:29 | 158 | 84.54 |
| 07/20/2026 09:29 | 52 | 84.54 |
| 07/20/2026 09:29 | 146 | 84.54 |
| 07/20/2026 09:29 | 115 | 84.54 |
| 07/20/2026 09:29 | 32 | 84.54 |
| 07/20/2026 09:29 | 331 | 84.54 |
| 07/20/2026 09:29 | 42 | 84.53 |
| 07/20/2026 09:29 | 96 | 84.52 |
| 07/20/2026 09:29 | 32 | 84.52 |
| 07/20/2026 09:29 | 32 | 84.52 |
| 07/20/2026 09:29 | 32 | 84.52 |
| 07/20/2026 09:29 | 23 | 84.52 |
| 07/20/2026 09:29 | 32 | 84.52 |
| 07/20/2026 09:29 | 32 | 84.52 |
| 07/20/2026 09:29 | 32 | 84.52 |
| 07/20/2026 09:29 | 32 | 84.52 |
| 07/20/2026 09:29 | 32 | 84.52 |
| 07/20/2026 09:29 | 32 | 84.52 |
| 07/20/2026 09:29 | 50 | 84.51 |
| 07/20/2026 09:29 | 121 | 84.51 |
| 07/20/2026 09:29 | 12 | 84.51 |
| 07/20/2026 09:29 | 118 | 84.51 |
| 07/20/2026 09:29 | 48 | 84.53 |
| 07/20/2026 09:29 | 1 | 84.53 |
| 07/20/2026 09:28 | 9 | 84.54 |
| 07/20/2026 09:28 | 115 | 84.54 |
| 07/20/2026 09:28 | 1 | 84.56 |
| 07/20/2026 09:28 | 103 | 84.59 |
| 07/20/2026 09:28 | 1 | 84.59 |
| 07/20/2026 09:28 | 28 | 84.59 |
| 07/20/2026 09:28 | 4 | 84.60 |
| 07/20/2026 09:28 | 15 | 84.60 |
| 07/20/2026 09:28 | 138 | 84.59 |
| 07/20/2026 09:28 | 96 | 84.59 |
| 07/20/2026 09:28 | 158 | 84.59 |
| 07/20/2026 09:28 | 19 | 84.59 |
| 07/20/2026 09:28 | 138 | 84.59 |
| 07/20/2026 09:28 | 59 | 84.57 |
| 07/20/2026 09:28 | 41 | 84.56 |
| 07/20/2026 09:28 | 165 | 84.55 |
| 07/20/2026 09:28 | 22 | 84.55 |
| 07/20/2026 09:28 | 138 | 84.55 |
| 07/20/2026 09:28 | 146 | 84.55 |
| 07/20/2026 09:28 | 133 | 84.55 |
| 07/20/2026 09:28 | 260 | 84.53 |
| 07/20/2026 09:27 | 106 | 84.52 |
| 07/20/2026 09:27 | 40 | 84.52 |
| 07/20/2026 09:27 | 67 | 84.52 |
| 07/20/2026 09:27 | 1 | 84.52 |
| 07/20/2026 09:27 | 55 | 84.53 |
| 07/20/2026 09:27 | 257 | 84.53 |
| 07/20/2026 09:27 | 2 | 84.53 |
| 07/20/2026 09:27 | 42 | 84.55 |
| 07/20/2026 09:27 | 224 | 84.56 |
| 07/20/2026 09:27 | 3 | 84.56 |
| 07/20/2026 09:27 | 131 | 84.57 |
| 07/20/2026 09:27 | 30 | 84.57 |
| 07/20/2026 09:27 | 101 | 84.57 |
| 07/20/2026 09:27 | 16 | 84.57 |
| 07/20/2026 09:27 | 162 | 84.57 |
| 07/20/2026 09:27 | 30 | 84.56 |
| 07/20/2026 09:27 | 138 | 84.56 |
| 07/20/2026 09:27 | 159 | 84.56 |
| 07/20/2026 09:27 | 273 | 84.56 |
| 07/20/2026 09:27 | 126 | 84.55 |
| 07/20/2026 09:27 | 138 | 84.55 |
| 07/20/2026 09:27 | 133 | 84.55 |
| 07/20/2026 09:27 | 171 | 84.55 |
| 07/20/2026 09:27 | 142 | 84.54 |
| 07/20/2026 09:27 | 124 | 84.54 |
| 07/20/2026 09:27 | 3 | 84.53 |
| 07/20/2026 09:27 | 6 | 84.54 |
| 07/20/2026 09:27 | 133 | 84.54 |
| 07/20/2026 09:27 | 36 | 84.54 |
| 07/20/2026 09:27 | 13 | 84.54 |
| 07/20/2026 09:27 | 61 | 84.54 |
| 07/20/2026 09:26 | 99 | 84.54 |
| 07/20/2026 09:26 | 122 | 84.54 |
| 07/20/2026 09:26 | 53 | 84.54 |
| 07/20/2026 09:26 | 115 | 84.54 |
| 07/20/2026 09:26 | 172 | 84.54 |
| 07/20/2026 09:26 | 120 | 84.54 |
| 07/20/2026 09:26 | 131 | 84.54 |
| 07/20/2026 09:26 | 54 | 84.51 |
| 07/20/2026 09:26 | 115 | 84.51 |
| 07/20/2026 09:26 | 133 | 84.51 |
| 07/20/2026 09:26 | 166 | 84.51 |
| 07/20/2026 09:26 | 63 | 84.48 |
| 07/20/2026 09:26 | 1 | 84.48 |
| 07/20/2026 09:26 | 125 | 84.49 |
| 07/20/2026 09:26 | 131 | 84.49 |
| 07/20/2026 09:26 | 32 | 84.50 |
| 07/20/2026 09:26 | 183 | 84.50 |
| 07/20/2026 09:26 | 115 | 84.50 |
| 07/20/2026 09:26 | 20 | 84.50 |
| 07/20/2026 09:26 | 126 | 84.50 |
| 07/20/2026 09:26 | 32 | 84.50 |
| 07/20/2026 09:26 | 160 | 84.50 |
| 07/20/2026 09:26 | 1 | 84.49 |
| 07/20/2026 09:26 | 115 | 84.49 |
| 07/20/2026 09:26 | 52 | 84.48 |
| 07/20/2026 09:26 | 99 | 84.48 |
| 07/20/2026 09:26 | 39 | 84.48 |
| 07/20/2026 09:26 | 115 | 84.49 |
| 07/20/2026 09:26 | 36 | 84.49 |
| 07/20/2026 09:26 | 20 | 84.50 |
| 07/20/2026 09:26 | 100 | 84.50 |
| 07/20/2026 09:26 | 240 | 84.50 |
| 07/20/2026 09:26 | 1 | 84.51 |
| 07/20/2026 09:26 | 59 | 84.53 |
| 07/20/2026 09:26 | 3 | 84.54 |
| 07/20/2026 09:26 | 666 | 84.54 |
| 07/20/2026 09:26 | 23 | 84.56 |
| 07/20/2026 09:26 | 32 | 84.56 |
| 07/20/2026 09:25 | 146 | 84.55 |
| 07/20/2026 09:25 | 1 | 84.55 |
| 07/20/2026 09:25 | 188 | 84.54 |
| 07/20/2026 09:25 | 115 | 84.54 |
| 07/20/2026 09:25 | 77 | 84.54 |
| 07/20/2026 09:25 | 106 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 142 | 84.55 |
| 07/20/2026 09:25 | 170 | 84.55 |
| 07/20/2026 09:25 | 183 | 84.54 |
| 07/20/2026 09:25 | 51 | 84.54 |
| 07/20/2026 09:25 | 127 | 84.54 |
| 07/20/2026 09:25 | 146 | 84.54 |
| 07/20/2026 09:25 | 115 | 84.54 |
| 07/20/2026 09:25 | 81 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 161 | 84.54 |
| 07/20/2026 09:25 | 2 | 84.54 |
| 07/20/2026 09:25 | 60 | 84.56 |
| 07/20/2026 09:25 | 161 | 84.57 |
| 07/20/2026 09:25 | 103 | 84.57 |
| 07/20/2026 09:25 | 89 | 84.56 |
| 07/20/2026 09:25 | 76 | 84.56 |
| 07/20/2026 09:25 | 183 | 84.58 |
| 07/20/2026 09:25 | 67 | 84.58 |
| 07/20/2026 09:25 | 32 | 84.58 |
| 07/20/2026 09:25 | 21 | 84.58 |
| 07/20/2026 09:25 | 33 | 84.58 |
| 07/20/2026 09:25 | 159 | 84.58 |
| 07/20/2026 09:25 | 40 | 84.57 |
| 07/20/2026 09:25 | 23 | 84.56 |
| 07/20/2026 09:25 | 32 | 84.56 |
| 07/20/2026 09:25 | 32 | 84.56 |
| 07/20/2026 09:25 | 32 | 84.56 |
| 07/20/2026 09:25 | 32 | 84.56 |
| 07/20/2026 09:25 | 32 | 84.56 |
| 07/20/2026 09:25 | 32 | 84.56 |
| 07/20/2026 09:25 | 151 | 84.56 |
| 07/20/2026 09:25 | 32 | 84.56 |
| 07/20/2026 09:25 | 32 | 84.56 |
| 07/20/2026 09:25 | 332 | 84.56 |
| 07/20/2026 09:25 | 68 | 84.56 |
| 07/20/2026 09:25 | 27 | 84.56 |
| 07/20/2026 09:25 | 20 | 84.54 |
| 07/20/2026 09:25 | 64 | 84.54 |
| 07/20/2026 09:25 | 131 | 84.54 |
| 07/20/2026 09:25 | 81 | 84.55 |
| 07/20/2026 09:25 | 20 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 99 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 163 | 84.53 |
| 07/20/2026 09:25 | 2 | 84.54 |
| 07/20/2026 09:25 | 23 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 151 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 86 | 84.54 |
| 07/20/2026 09:25 | 115 | 84.54 |
| 07/20/2026 09:25 | 131 | 84.54 |
| 07/20/2026 09:25 | 146 | 84.54 |
| 07/20/2026 09:25 | 158 | 84.54 |
| 07/20/2026 09:25 | 32 | 84.54 |
| 07/20/2026 09:25 | 2 | 84.52 |
| 07/20/2026 09:25 | 1 | 84.52 |
| 07/20/2026 09:25 | 48 | 84.52 |
| 07/20/2026 09:25 | 26 | 84.52 |
| 07/20/2026 09:25 | 99 | 84.52 |
| 07/20/2026 09:25 | 10 | 84.53 |
| 07/20/2026 09:25 | 108 | 84.53 |
| 07/20/2026 09:24 | 1 | 84.54 |
| 07/20/2026 09:24 | 49 | 84.55 |
| 07/20/2026 09:24 | 1 | 84.55 |
| 07/20/2026 09:24 | 91 | 84.57 |
| 07/20/2026 09:24 | 55 | 84.57 |
| 07/20/2026 09:24 | 16 | 84.57 |
| 07/20/2026 09:24 | 138 | 84.57 |
| 07/20/2026 09:24 | 146 | 84.57 |
| 07/20/2026 09:24 | 146 | 84.57 |
| 07/20/2026 09:24 | 96 | 84.57 |
| 07/20/2026 09:24 | 127 | 84.57 |
| 07/20/2026 09:24 | 170 | 84.57 |
| 07/20/2026 09:24 | 59 | 84.58 |
| 07/20/2026 09:24 | 169 | 84.59 |
| 07/20/2026 09:24 | 123 | 84.58 |
| 07/20/2026 09:23 | 6 | 84.58 |
| 07/20/2026 09:23 | 46 | 84.60 |
| 07/20/2026 09:23 | 115 | 84.60 |
| 07/20/2026 09:23 | 52 | 84.60 |
| 07/20/2026 09:23 | 127 | 84.60 |
| 07/20/2026 09:23 | 168 | 84.59 |
| 07/20/2026 09:23 | 394 | 84.57 |
| 07/20/2026 09:23 | 76 | 84.57 |
| 07/20/2026 09:23 | 118 | 84.57 |
| 07/20/2026 09:23 | 90 | 84.57 |
| 07/20/2026 09:23 | 146 | 84.57 |
| 07/20/2026 09:23 | 1 | 84.58 |
| 07/20/2026 09:23 | 25 | 84.59 |
| 07/20/2026 09:23 | 70 | 84.59 |
| 07/20/2026 09:23 | 53 | 84.59 |
| 07/20/2026 09:23 | 118 | 84.59 |
| 07/20/2026 09:23 | 92 | 84.58 |
| 07/20/2026 09:23 | 160 | 84.57 |
| 07/20/2026 09:23 | 367 | 84.56 |
| 07/20/2026 09:23 | 159 | 84.56 |
| 07/20/2026 09:23 | 61 | 84.56 |
| 07/20/2026 09:23 | 1 | 84.57 |
| 07/20/2026 09:23 | 123 | 84.58 |
| 07/20/2026 09:23 | 67 | 84.58 |
| 07/20/2026 09:23 | 55 | 84.59 |
| 07/20/2026 09:23 | 60 | 84.59 |
| 07/20/2026 09:23 | 46 | 84.59 |
| 07/20/2026 09:23 | 217 | 84.59 |
| 07/20/2026 09:23 | 4 | 84.59 |
| 07/20/2026 09:23 | 8 | 84.59 |
| 07/20/2026 09:23 | 118 | 84.59 |
| 07/20/2026 09:23 | 20 | 84.59 |
| 07/20/2026 09:23 | 146 | 84.59 |
| 07/20/2026 09:23 | 485 | 84.60 |
| 07/20/2026 09:23 | 115 | 84.60 |
| 07/20/2026 09:23 | 115 | 84.60 |
| 07/20/2026 09:23 | 172 | 84.60 |
| 07/20/2026 09:23 | 38 | 84.61 |
| 07/20/2026 09:23 | 118 | 84.61 |
| 07/20/2026 09:23 | 21 | 84.61 |
| 07/20/2026 09:23 | 332 | 84.62 |
| 07/20/2026 09:23 | 146 | 84.62 |
| 07/20/2026 09:23 | 170 | 84.62 |
| 07/20/2026 09:23 | 95 | 84.61 |
| 07/20/2026 09:23 | 66 | 84.61 |
| 07/20/2026 09:23 | 52 | 84.61 |
| 07/20/2026 09:23 | 101 | 84.60 |
| 07/20/2026 09:23 | 92 | 84.60 |
| 07/20/2026 09:23 | 118 | 84.60 |
| 07/20/2026 09:23 | 116 | 84.60 |
| 07/20/2026 09:23 | 115 | 84.60 |
| 07/20/2026 09:23 | 138 | 84.60 |
| 07/20/2026 09:23 | 6 | 84.60 |
| 07/20/2026 09:23 | 155 | 84.60 |
| 07/20/2026 09:23 | 57 | 84.59 |
| 07/20/2026 09:23 | 1 | 84.60 |
| 07/20/2026 09:23 | 73 | 84.60 |
| 07/20/2026 09:23 | 84 | 84.62 |
| 07/20/2026 09:23 | 1 | 84.61 |
| 07/20/2026 09:23 | 45 | 84.61 |
| 07/20/2026 09:23 | 13 | 84.61 |
| 07/20/2026 09:23 | 74 | 84.62 |
| 07/20/2026 09:23 | 1 | 84.62 |
| 07/20/2026 09:23 | 43 | 84.63 |
| 07/20/2026 09:23 | 52 | 84.63 |
| 07/20/2026 09:23 | 1 | 84.63 |
| 07/20/2026 09:23 | 48 | 84.64 |
| 07/20/2026 09:22 | 118 | 84.64 |
| 07/20/2026 09:22 | 84 | 84.65 |
| 07/20/2026 09:22 | 133 | 84.65 |
| 07/20/2026 09:22 | 131 | 84.65 |
| 07/20/2026 09:22 | 170 | 84.64 |
| 07/20/2026 09:22 | 138 | 84.65 |
| 07/20/2026 09:22 | 95 | 84.65 |
| 07/20/2026 09:22 | 75 | 84.65 |
| 07/20/2026 09:22 | 19 | 84.65 |
| 07/20/2026 09:22 | 112 | 84.65 |
| 07/20/2026 09:22 | 19 | 84.65 |
| 07/20/2026 09:22 | 164 | 84.64 |
| 07/20/2026 09:22 | 161 | 84.64 |
| 07/20/2026 09:22 | 160 | 84.62 |
| 07/20/2026 09:22 | 22 | 84.62 |
| 07/20/2026 09:22 | 100 | 84.62 |
| 07/20/2026 09:22 | 60 | 84.63 |
| 07/20/2026 09:22 | 2 | 84.63 |
| 07/20/2026 09:22 | 82 | 84.63 |
| 07/20/2026 09:22 | 10 | 84.64 |
| 07/20/2026 09:22 | 2 | 84.64 |
| 07/20/2026 09:21 | 146 | 84.67 |
| 07/20/2026 09:21 | 58 | 84.67 |
| 07/20/2026 09:21 | 47 | 84.69 |
| 07/20/2026 09:21 | 146 | 84.69 |
| 07/20/2026 09:21 | 69 | 84.69 |
| 07/20/2026 09:21 | 92 | 84.69 |
| 07/20/2026 09:21 | 80 | 84.69 |
| 07/20/2026 09:21 | 166 | 84.69 |
| 07/20/2026 09:21 | 11 | 84.66 |
| 07/20/2026 09:21 | 16 | 84.66 |
| 07/20/2026 09:21 | 57 | 84.66 |
| 07/20/2026 09:21 | 48 | 84.66 |
| 07/20/2026 09:21 | 18 | 84.66 |
| 07/20/2026 09:21 | 27 | 84.66 |
| 07/20/2026 09:21 | 14 | 84.64 |
| 07/20/2026 09:21 | 86 | 84.64 |
| 07/20/2026 09:21 | 19 | 84.64 |
| 07/20/2026 09:21 | 64 | 84.64 |
| 07/20/2026 09:21 | 32 | 84.64 |
| 07/20/2026 09:21 | 119 | 84.64 |
| 07/20/2026 09:21 | 32 | 84.64 |
| 07/20/2026 09:21 | 32 | 84.64 |
| 07/20/2026 09:21 | 115 | 84.64 |
| 07/20/2026 09:21 | 146 | 84.64 |
| 07/20/2026 09:21 | 1 | 84.64 |
| 07/20/2026 09:21 | 52 | 84.64 |
| 07/20/2026 09:21 | 90 | 84.64 |
| 07/20/2026 09:21 | 115 | 84.64 |
| 07/20/2026 09:21 | 32 | 84.64 |
| 07/20/2026 09:21 | 1 | 84.64 |
| 07/20/2026 09:21 | 19 | 84.64 |
| 07/20/2026 09:21 | 5 | 84.65 |
| 07/20/2026 09:21 | 59 | 84.65 |
| 07/20/2026 09:21 | 14 | 84.66 |
| 07/20/2026 09:21 | 18 | 84.66 |
| 07/20/2026 09:21 | 32 | 84.66 |
| 07/20/2026 09:21 | 100 | 84.66 |
| 07/20/2026 09:21 | 32 | 84.66 |
| 07/20/2026 09:21 | 116 | 84.66 |
| 07/20/2026 09:21 | 66 | 84.66 |
| 07/20/2026 09:21 | 33 | 84.66 |
| 07/20/2026 09:21 | 32 | 84.66 |
| 07/20/2026 09:21 | 32 | 84.66 |
| 07/20/2026 09:21 | 54 | 84.66 |
| 07/20/2026 09:21 | 32 | 84.66 |
| 07/20/2026 09:21 | 32 | 84.66 |
| 07/20/2026 09:20 | 32 | 84.66 |
| 07/20/2026 09:20 | 1 | 84.66 |
| 07/20/2026 09:20 | 1 | 84.66 |
| 07/20/2026 09:20 | 32 | 84.66 |
| 07/20/2026 09:20 | 146 | 84.66 |
| 07/20/2026 09:20 | 1 | 84.66 |
| 07/20/2026 09:20 | 55 | 84.68 |
| 07/20/2026 09:20 | 32 | 84.68 |
| 07/20/2026 09:20 | 32 | 84.68 |
| 07/20/2026 09:20 | 32 | 84.68 |
| 07/20/2026 09:20 | 32 | 84.69 |
| 07/20/2026 09:20 | 64 | 84.69 |
| 07/20/2026 09:20 | 87 | 84.68 |
| 07/20/2026 09:20 | 32 | 84.68 |
| 07/20/2026 09:20 | 32 | 84.68 |
| 07/20/2026 09:20 | 32 | 84.68 |
| 07/20/2026 09:20 | 32 | 84.68 |
| 07/20/2026 09:20 | 32 | 84.68 |
| 07/20/2026 09:20 | 118 | 84.68 |
| 07/20/2026 09:20 | 2 | 84.68 |
| 07/20/2026 09:20 | 32 | 84.70 |
| 07/20/2026 09:20 | 32 | 84.70 |
| 07/20/2026 09:20 | 32 | 84.70 |
| 07/20/2026 09:20 | 32 | 84.70 |
| 07/20/2026 09:20 | 32 | 84.70 |
| 07/20/2026 09:20 | 32 | 84.70 |
| 07/20/2026 09:20 | 13 | 84.69 |
| 07/20/2026 09:20 | 165 | 84.70 |
| 07/20/2026 09:20 | 90 | 84.70 |
| 07/20/2026 09:20 | 61 | 84.70 |
| 07/20/2026 09:20 | 86 | 84.70 |
| 07/20/2026 09:20 | 96 | 84.70 |
| 07/20/2026 09:20 | 1 | 84.70 |
| 07/20/2026 09:20 | 32 | 84.70 |
| 07/20/2026 09:20 | 32 | 84.70 |
| 07/20/2026 09:20 | 32 | 84.70 |
| 07/20/2026 09:20 | 54 | 84.70 |
| 07/20/2026 09:20 | 32 | 84.70 |
| 07/20/2026 09:20 | 32 | 84.70 |
| 07/20/2026 09:20 | 120 | 84.69 |
| 07/20/2026 09:20 | 2 | 84.69 |
| 07/20/2026 09:19 | 38 | 84.68 |
| 07/20/2026 09:19 | 105 | 84.70 |
| 07/20/2026 09:19 | 146 | 84.71 |
| 07/20/2026 09:19 | 59 | 84.71 |
| 07/20/2026 09:19 | 49 | 84.71 |
| 07/20/2026 09:19 | 42 | 84.71 |
| 07/20/2026 09:19 | 1 | 84.72 |
| 07/20/2026 09:19 | 82 | 84.72 |
| 07/20/2026 09:19 | 75 | 84.72 |
| 07/20/2026 09:19 | 10 | 84.73 |
| 07/20/2026 09:19 | 62 | 84.74 |
| 07/20/2026 09:19 | 55 | 84.74 |
| 07/20/2026 09:19 | 1 | 84.75 |
| 07/20/2026 09:19 | 80 | 84.75 |
| 07/20/2026 09:18 | 55 | 84.76 |
| 07/20/2026 09:18 | 4 | 84.77 |
| 07/20/2026 09:18 | 65 | 84.79 |
| 07/20/2026 09:18 | 60 | 84.79 |
| 07/20/2026 09:18 | 271 | 84.80 |
| 07/20/2026 09:18 | 49 | 84.81 |
| 07/20/2026 09:18 | 29 | 84.82 |
| 07/20/2026 09:18 | 65 | 84.82 |
| 07/20/2026 09:18 | 15 | 84.82 |
| 07/20/2026 09:18 | 75 | 84.82 |
| 07/20/2026 09:18 | 25 | 84.82 |
| 07/20/2026 09:18 | 33 | 84.80 |
| 07/20/2026 09:18 | 115 | 84.79 |
| 07/20/2026 09:18 | 137 | 84.77 |
| 07/20/2026 09:17 | 448 | 84.76 |
| 07/20/2026 09:17 | 79 | 84.77 |
| 07/20/2026 09:17 | 115 | 84.77 |
| 07/20/2026 09:17 | 20 | 84.77 |
| 07/20/2026 09:17 | 118 | 84.77 |
| 07/20/2026 09:17 | 146 | 84.76 |
| 07/20/2026 09:17 | 115 | 84.76 |
| 07/20/2026 09:17 | 115 | 84.76 |
| 07/20/2026 09:17 | 20 | 84.76 |
| 07/20/2026 09:17 | 70 | 84.76 |
| 07/20/2026 09:17 | 1 | 84.75 |
| 07/20/2026 09:17 | 14 | 84.74 |
| 07/20/2026 09:17 | 52 | 84.76 |
| 07/20/2026 09:17 | 146 | 84.76 |
| 07/20/2026 09:17 | 53 | 84.75 |
| 07/20/2026 09:16 | 21 | 84.77 |
| 07/20/2026 09:16 | 125 | 84.77 |
| 07/20/2026 09:16 | 33 | 84.80 |
| 07/20/2026 09:16 | 115 | 84.80 |
| 07/20/2026 09:16 | 55 | 84.78 |
| 07/20/2026 09:16 | 115 | 84.79 |
| 07/20/2026 09:16 | 55 | 84.79 |
| 07/20/2026 09:16 | 137 | 84.79 |
| 07/20/2026 09:16 | 162 | 84.79 |
| 07/20/2026 09:16 | 59 | 84.79 |
| 07/20/2026 09:16 | 131 | 84.79 |
| 07/20/2026 09:16 | 97 | 84.79 |
| 07/20/2026 09:16 | 146 | 84.79 |
| 07/20/2026 09:16 | 55 | 84.80 |
| 07/20/2026 09:16 | 137 | 84.80 |
| 07/20/2026 09:16 | 167 | 84.80 |
| 07/20/2026 09:16 | 88 | 84.80 |
| 07/20/2026 09:16 | 146 | 84.80 |
| 07/20/2026 09:16 | 132 | 84.81 |
| 07/20/2026 09:16 | 328 | 84.81 |
| 07/20/2026 09:16 | 139 | 84.81 |
| 07/20/2026 09:16 | 48 | 84.82 |
| 07/20/2026 09:16 | 150 | 84.82 |
| 07/20/2026 09:16 | 4 | 84.84 |
| 07/20/2026 09:16 | 89 | 84.84 |
| 07/20/2026 09:16 | 91 | 84.84 |
| 07/20/2026 09:16 | 137 | 84.84 |
| 07/20/2026 09:16 | 115 | 84.84 |
| 07/20/2026 09:16 | 17 | 84.84 |
| 07/20/2026 09:16 | 161 | 84.84 |
| 07/20/2026 09:16 | 120 | 84.84 |
| 07/20/2026 09:16 | 118 | 84.83 |
| 07/20/2026 09:16 | 89 | 84.83 |
| 07/20/2026 09:16 | 29 | 84.81 |
| 07/20/2026 09:16 | 115 | 84.82 |
| 07/20/2026 09:16 | 19 | 84.81 |
| 07/20/2026 09:16 | 20 | 84.80 |
| 07/20/2026 09:16 | 32 | 84.80 |
| 07/20/2026 09:16 | 99 | 84.80 |
| 07/20/2026 09:16 | 32 | 84.80 |
| 07/20/2026 09:16 | 32 | 84.80 |
| 07/20/2026 09:16 | 22 | 84.80 |
| 07/20/2026 09:16 | 10 | 84.80 |
| 07/20/2026 09:16 | 86 | 84.80 |
| 07/20/2026 09:16 | 32 | 84.80 |
| 07/20/2026 09:16 | 32 | 84.80 |
| 07/20/2026 09:15 | 65 | 84.78 |
| 07/20/2026 09:15 | 118 | 84.78 |
| 07/20/2026 09:15 | 32 | 84.78 |
| 07/20/2026 09:15 | 183 | 84.78 |
| 07/20/2026 09:15 | 32 | 84.78 |
| 07/20/2026 09:15 | 67 | 84.78 |
| 07/20/2026 09:15 | 32 | 84.78 |
| 07/20/2026 09:15 | 13 | 84.78 |
| 07/20/2026 09:15 | 10 | 84.78 |
| 07/20/2026 09:15 | 32 | 84.78 |
| 07/20/2026 09:15 | 119 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 151 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 273 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 74 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 63 | 84.76 |
| 07/20/2026 09:15 | 11 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 93 | 84.77 |
| 07/20/2026 09:15 | 115 | 84.77 |
| 07/20/2026 09:15 | 66 | 84.77 |
| 07/20/2026 09:15 | 94 | 84.77 |
| 07/20/2026 09:15 | 131 | 84.77 |
| 07/20/2026 09:15 | 4 | 84.76 |
| 07/20/2026 09:15 | 51 | 84.76 |
| 07/20/2026 09:15 | 58 | 84.76 |
| 07/20/2026 09:15 | 772 | 84.77 |
| 07/20/2026 09:15 | 26 | 84.78 |
| 07/20/2026 09:15 | 6 | 84.78 |
| 07/20/2026 09:15 | 32 | 84.78 |
| 07/20/2026 09:15 | 54 | 84.78 |
| 07/20/2026 09:15 | 32 | 84.78 |
| 07/20/2026 09:15 | 32 | 84.78 |
| 07/20/2026 09:15 | 107 | 84.76 |
| 07/20/2026 09:15 | 86 | 84.76 |
| 07/20/2026 09:15 | 91 | 84.76 |
| 07/20/2026 09:15 | 7 | 84.77 |
| 07/20/2026 09:15 | 111 | 84.76 |
| 07/20/2026 09:15 | 39 | 84.76 |
| 07/20/2026 09:15 | 33 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 54 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 32 | 84.76 |
| 07/20/2026 09:15 | 114 | 84.75 |
| 07/20/2026 09:15 | 49 | 84.76 |
| 07/20/2026 09:15 | 61 | 84.76 |
| 07/20/2026 09:15 | 26 | 84.77 |
| 07/20/2026 09:15 | 56 | 84.76 |
| 07/20/2026 09:15 | 58 | 84.77 |
| 07/20/2026 09:15 | 1 | 84.78 |
| 07/20/2026 09:15 | 32 | 84.78 |
| 07/20/2026 09:15 | 32 | 84.78 |
| 07/20/2026 09:15 | 54 | 84.78 |
| 07/20/2026 09:15 | 32 | 84.78 |
| 07/20/2026 09:15 | 32 | 84.78 |
| 07/20/2026 09:15 | 32 | 84.78 |
| 07/20/2026 09:15 | 146 | 84.77 |
| 07/20/2026 09:15 | 30 | 84.77 |
| 07/20/2026 09:15 | 312 | 84.77 |
| 07/20/2026 09:15 | 62 | 84.75 |
| 07/20/2026 09:15 | 146 | 84.75 |
| 07/20/2026 09:15 | 55 | 84.75 |
| 07/20/2026 09:15 | 137 | 84.75 |
| 07/20/2026 09:14 | 115 | 84.75 |
| 07/20/2026 09:14 | 92 | 84.76 |
| 07/20/2026 09:14 | 115 | 84.76 |
| 07/20/2026 09:14 | 13 | 84.76 |
| 07/20/2026 09:14 | 25 | 84.76 |
| 07/20/2026 09:14 | 48 | 84.78 |
| 07/20/2026 09:13 | 115 | 84.79 |
| 07/20/2026 09:13 | 2 | 84.80 |
| 07/20/2026 09:13 | 101 | 84.80 |
| 07/20/2026 09:13 | 168 | 84.80 |
| 07/20/2026 09:13 | 86 | 84.80 |
| 07/20/2026 09:13 | 80 | 84.80 |
| 07/20/2026 09:13 | 115 | 84.80 |
| 07/20/2026 09:13 | 131 | 84.80 |
| 07/20/2026 09:13 | 85 | 84.79 |
| 07/20/2026 09:13 | 118 | 84.79 |
| 07/20/2026 09:13 | 66 | 84.80 |
| 07/20/2026 09:13 | 458 | 84.80 |
| 07/20/2026 09:13 | 3 | 84.81 |
| 07/20/2026 09:13 | 80 | 84.81 |
| 07/20/2026 09:13 | 17 | 84.82 |
| 07/20/2026 09:13 | 115 | 84.82 |
| 07/20/2026 09:13 | 19 | 84.83 |
| 07/20/2026 09:13 | 7 | 84.83 |
| 07/20/2026 09:13 | 115 | 84.83 |
| 07/20/2026 09:13 | 169 | 84.81 |
| 07/20/2026 09:13 | 115 | 84.81 |
| 07/20/2026 09:13 | 118 | 84.81 |
| 07/20/2026 09:13 | 1 | 84.80 |
| 07/20/2026 09:13 | 123 | 84.80 |
| 07/20/2026 09:13 | 32 | 84.78 |
| 07/20/2026 09:13 | 10 | 84.79 |
| 07/20/2026 09:13 | 183 | 84.78 |
| 07/20/2026 09:13 | 32 | 84.78 |
| 07/20/2026 09:13 | 32 | 84.78 |
| 07/20/2026 09:13 | 30 | 84.78 |
| 07/20/2026 09:13 | 2 | 84.78 |
| 07/20/2026 09:13 | 32 | 84.78 |
| 07/20/2026 09:13 | 32 | 84.78 |
| 07/20/2026 09:13 | 32 | 84.78 |
| 07/20/2026 09:13 | 89 | 84.78 |
| 07/20/2026 09:13 | 3 | 84.78 |
| 07/20/2026 09:12 | 68 | 84.80 |
| 07/20/2026 09:12 | 115 | 84.80 |
| 07/20/2026 09:12 | 12 | 84.80 |
| 07/20/2026 09:12 | 146 | 84.80 |
| 07/20/2026 09:12 | 12 | 84.80 |
| 07/20/2026 09:12 | 137 | 84.80 |
| 07/20/2026 09:12 | 32 | 84.80 |
| 07/20/2026 09:12 | 82 | 84.79 |
| 07/20/2026 09:12 | 22 | 84.80 |
| 07/20/2026 09:12 | 63 | 84.80 |
| 07/20/2026 09:12 | 55 | 84.80 |
| 07/20/2026 09:12 | 640 | 84.81 |
| 07/20/2026 09:12 | 8 | 84.82 |
| 07/20/2026 09:12 | 32 | 84.82 |
| 07/20/2026 09:12 | 32 | 84.82 |
| 07/20/2026 09:12 | 32 | 84.82 |
| 07/20/2026 09:12 | 24 | 84.82 |
| 07/20/2026 09:12 | 8 | 84.82 |
| 07/20/2026 09:12 | 322 | 84.81 |
| 07/20/2026 09:12 | 287 | 84.81 |
| 07/20/2026 09:12 | 31 | 84.81 |
| 07/20/2026 09:12 | 72 | 84.81 |
| 07/20/2026 09:12 | 115 | 84.81 |
| 07/20/2026 09:12 | 120 | 84.82 |
| 07/20/2026 09:12 | 32 | 84.82 |
| 07/20/2026 09:12 | 227 | 84.81 |
| 07/20/2026 09:12 | 190 | 84.81 |
| 07/20/2026 09:12 | 120 | 84.82 |
| 07/20/2026 09:12 | 48 | 84.83 |
| 07/20/2026 09:11 | 32 | 84.84 |
| 07/20/2026 09:11 | 75 | 84.84 |
| 07/20/2026 09:11 | 32 | 84.84 |
| 07/20/2026 09:11 | 32 | 84.84 |
| 07/20/2026 09:11 | 32 | 84.84 |
| 07/20/2026 09:11 | 137 | 84.84 |
| 07/20/2026 09:11 | 115 | 84.84 |
| 07/20/2026 09:11 | 22 | 84.84 |
| 07/20/2026 09:11 | 341 | 84.83 |
| 07/20/2026 09:11 | 151 | 84.83 |
| 07/20/2026 09:11 | 32 | 84.83 |
| 07/20/2026 09:11 | 32 | 84.83 |
| 07/20/2026 09:11 | 151 | 84.82 |
| 07/20/2026 09:11 | 32 | 84.82 |
| 07/20/2026 09:11 | 32 | 84.82 |
| 07/20/2026 09:11 | 44 | 84.80 |
| 07/20/2026 09:11 | 86 | 84.80 |
| 07/20/2026 09:11 | 32 | 84.80 |
| 07/20/2026 09:11 | 21 | 84.80 |
| 07/20/2026 09:11 | 32 | 84.80 |
| 07/20/2026 09:11 | 130 | 84.80 |
| 07/20/2026 09:11 | 32 | 84.80 |
| 07/20/2026 09:11 | 22 | 84.80 |
| 07/20/2026 09:11 | 32 | 84.80 |
| 07/20/2026 09:11 | 32 | 84.80 |
| 07/20/2026 09:11 | 32 | 84.80 |
| 07/20/2026 09:11 | 32 | 84.80 |
| 07/20/2026 09:11 | 32 | 84.80 |
| 07/20/2026 09:11 | 32 | 84.80 |
| 07/20/2026 09:11 | 71 | 84.80 |
| 07/20/2026 09:11 | 32 | 84.80 |
| 07/20/2026 09:11 | 2 | 84.80 |
| 07/20/2026 09:11 | 32 | 84.80 |
| 07/20/2026 09:11 | 115 | 84.79 |
| 07/20/2026 09:11 | 6 | 84.79 |
| 07/20/2026 09:11 | 33 | 84.78 |
| 07/20/2026 09:11 | 32 | 84.78 |
| 07/20/2026 09:11 | 32 | 84.78 |
| 07/20/2026 09:11 | 22 | 84.78 |
| 07/20/2026 09:11 | 32 | 84.78 |
| 07/20/2026 09:11 | 32 | 84.78 |
| 07/20/2026 09:11 | 32 | 84.78 |
| 07/20/2026 09:11 | 115 | 84.79 |
| 07/20/2026 09:11 | 151 | 84.78 |
| 07/20/2026 09:11 | 32 | 84.78 |
| 07/20/2026 09:11 | 115 | 84.78 |
| 07/20/2026 09:11 | 22 | 84.78 |
| 07/20/2026 09:11 | 115 | 84.78 |
| 07/20/2026 09:11 | 32 | 84.78 |
| 07/20/2026 09:11 | 5 | 84.78 |
| 07/20/2026 09:11 | 115 | 84.78 |
| 07/20/2026 09:11 | 32 | 84.78 |
| 07/20/2026 09:11 | 10 | 84.76 |
| 07/20/2026 09:11 | 32 | 84.76 |
| 07/20/2026 09:11 | 32 | 84.76 |
| 07/20/2026 09:11 | 54 | 84.76 |
| 07/20/2026 09:11 | 32 | 84.76 |
| 07/20/2026 09:11 | 32 | 84.76 |
| 07/20/2026 09:11 | 23 | 84.76 |
| 07/20/2026 09:11 | 32 | 84.76 |
| 07/20/2026 09:11 | 32 | 84.76 |
| 07/20/2026 09:11 | 32 | 84.76 |
| 07/20/2026 09:11 | 32 | 84.76 |
| 07/20/2026 09:11 | 32 | 84.76 |
| 07/20/2026 09:11 | 32 | 84.76 |
| 07/20/2026 09:11 | 124 | 84.75 |
| 07/20/2026 09:11 | 146 | 84.75 |
| 07/20/2026 09:10 | 32 | 84.76 |
| 07/20/2026 09:10 | 54 | 84.76 |
| 07/20/2026 09:10 | 32 | 84.76 |
| 07/20/2026 09:10 | 32 | 84.76 |
| 07/20/2026 09:10 | 168 | 84.76 |
| 07/20/2026 09:10 | 32 | 84.76 |
| 07/20/2026 09:10 | 26 | 84.75 |
| 07/20/2026 09:10 | 146 | 84.75 |
| 07/20/2026 09:10 | 70 | 84.75 |
| 07/20/2026 09:10 | 121 | 84.80 |
| 07/20/2026 09:10 | 54 | 84.80 |
| 07/20/2026 09:10 | 444 | 84.80 |
| 07/20/2026 09:10 | 61 | 84.80 |
| 07/20/2026 09:10 | 2 | 84.84 |
| 07/20/2026 09:10 | 115 | 84.81 |
| 07/20/2026 09:10 | 118 | 84.81 |
| 07/20/2026 09:10 | 77 | 84.82 |
| 07/20/2026 09:10 | 16 | 84.81 |
| 07/20/2026 09:10 | 90 | 84.81 |
| 07/20/2026 09:10 | 115 | 84.81 |
| 07/20/2026 09:10 | 146 | 84.81 |
| 07/20/2026 09:10 | 165 | 84.81 |
| 07/20/2026 09:10 | 529 | 84.78 |
| 07/20/2026 09:10 | 95 | 84.78 |
| 07/20/2026 09:10 | 146 | 84.77 |
| 07/20/2026 09:10 | 267 | 84.76 |
| 07/20/2026 09:10 | 118 | 84.79 |
| 07/20/2026 09:10 | 63 | 84.79 |
| 07/20/2026 09:10 | 166 | 84.80 |
| 07/20/2026 09:10 | 91 | 84.80 |
| 07/20/2026 09:10 | 115 | 84.80 |
| 07/20/2026 09:10 | 93 | 84.79 |
| 07/20/2026 09:10 | 55 | 84.76 |
| 07/20/2026 09:10 | 53 | 84.76 |
| 07/20/2026 09:10 | 166 | 84.76 |
| 07/20/2026 09:10 | 111 | 84.79 |
| 07/20/2026 09:10 | 167 | 84.78 |
| 07/20/2026 09:10 | 115 | 84.78 |
| 07/20/2026 09:10 | 115 | 84.78 |
| 07/20/2026 09:10 | 118 | 84.78 |
| 07/20/2026 09:10 | 127 | 84.78 |
| 07/20/2026 09:10 | 10 | 84.79 |
| 07/20/2026 09:10 | 127 | 84.79 |
| 07/20/2026 09:10 | 127 | 84.79 |
| 07/20/2026 09:10 | 146 | 84.80 |
| 07/20/2026 09:10 | 146 | 84.79 |
| 07/20/2026 09:10 | 115 | 84.79 |
| 07/20/2026 09:10 | 94 | 84.79 |
| 07/20/2026 09:10 | 270 | 84.79 |
| 07/20/2026 09:10 | 133 | 84.75 |
| 07/20/2026 09:10 | 56 | 84.75 |
| 07/20/2026 09:10 | 26 | 84.72 |
| 07/20/2026 09:10 | 137 | 84.72 |
| 07/20/2026 09:10 | 115 | 84.72 |
| 07/20/2026 09:10 | 55 | 84.71 |
| 07/20/2026 09:10 | 267 | 84.71 |
| 07/20/2026 09:10 | 88 | 84.71 |
| 07/20/2026 09:10 | 146 | 84.71 |
| 07/20/2026 09:10 | 78 | 84.71 |
| 07/20/2026 09:10 | 2 | 84.71 |
| 07/20/2026 09:10 | 304 | 84.72 |
| 07/20/2026 09:10 | 43 | 84.72 |
| 07/20/2026 09:10 | 115 | 84.72 |
| 07/20/2026 09:10 | 146 | 84.72 |
| 07/20/2026 09:10 | 30 | 84.72 |
| 07/20/2026 09:10 | 102 | 84.70 |
| 07/20/2026 09:10 | 115 | 84.69 |
| 07/20/2026 09:10 | 49 | 84.69 |
| 07/20/2026 09:10 | 13 | 84.71 |
| 07/20/2026 09:10 | 90 | 84.71 |
| 07/20/2026 09:10 | 137 | 84.72 |
| 07/20/2026 09:10 | 137 | 84.72 |
| 07/20/2026 09:10 | 56 | 84.72 |
| 07/20/2026 09:10 | 208 | 84.72 |
| 07/20/2026 09:10 | 158 | 84.72 |
| 07/20/2026 09:10 | 55 | 84.72 |
| 07/20/2026 09:10 | 162 | 84.73 |
| 07/20/2026 09:10 | 20 | 84.73 |
| 07/20/2026 09:10 | 202 | 84.73 |
| 07/20/2026 09:10 | 158 | 84.73 |
| 07/20/2026 09:09 | 255 | 84.73 |
| 07/20/2026 09:09 | 66 | 84.73 |
| 07/20/2026 09:09 | 90 | 84.73 |
| 07/20/2026 09:09 | 360 | 84.76 |
| 07/20/2026 09:09 | 12 | 84.77 |
| 07/20/2026 09:09 | 120 | 84.77 |
| 07/20/2026 09:09 | 61 | 84.73 |
| 07/20/2026 09:09 | 100 | 84.73 |
| 07/20/2026 09:09 | 22 | 84.72 |
| 07/20/2026 09:09 | 2 | 84.70 |
| 07/20/2026 09:09 | 51 | 84.69 |
| 07/20/2026 09:09 | 36 | 84.68 |
| 07/20/2026 09:09 | 62 | 84.68 |
| 07/20/2026 09:09 | 50 | 84.70 |
| 07/20/2026 09:09 | 118 | 84.70 |
| 07/20/2026 09:09 | 95 | 84.71 |
| 07/20/2026 09:09 | 10 | 84.70 |
| 07/20/2026 09:09 | 146 | 84.70 |
| 07/20/2026 09:09 | 138 | 84.70 |
| 07/20/2026 09:08 | 62 | 84.71 |
| 07/20/2026 09:08 | 110 | 84.72 |
| 07/20/2026 09:08 | 58 | 84.73 |
| 07/20/2026 09:08 | 104 | 84.73 |
| 07/20/2026 09:08 | 72 | 84.74 |
| 07/20/2026 09:08 | 23 | 84.74 |
| 07/20/2026 09:08 | 146 | 84.74 |
| 07/20/2026 09:08 | 125 | 84.74 |
| 07/20/2026 09:08 | 55 | 84.70 |
| 07/20/2026 09:08 | 260 | 84.70 |
| 07/20/2026 09:08 | 55 | 84.71 |
| 07/20/2026 09:08 | 83 | 84.72 |
| 07/20/2026 09:08 | 63 | 84.72 |
| 07/20/2026 09:08 | 119 | 84.72 |
| 07/20/2026 09:08 | 69 | 84.72 |
| 07/20/2026 09:08 | 18 | 84.71 |
| 07/20/2026 09:08 | 48 | 84.70 |
| 07/20/2026 09:08 | 122 | 84.70 |
| 07/20/2026 09:07 | 32 | 84.71 |
| 07/20/2026 09:07 | 35 | 84.72 |
| 07/20/2026 09:07 | 17 | 84.71 |
| 07/20/2026 09:07 | 47 | 84.71 |
| 07/20/2026 09:07 | 118 | 84.71 |
| 07/20/2026 09:07 | 78 | 84.72 |
| 07/20/2026 09:07 | 55 | 84.73 |
| 07/20/2026 09:07 | 118 | 84.74 |
| 07/20/2026 09:07 | 132 | 84.74 |
| 07/20/2026 09:07 | 160 | 84.74 |
| 07/20/2026 09:07 | 132 | 84.74 |
| 07/20/2026 09:07 | 120 | 84.74 |
| 07/20/2026 09:07 | 284 | 84.75 |
| 07/20/2026 09:07 | 41 | 84.74 |
| 07/20/2026 09:07 | 54 | 84.74 |
| 07/20/2026 09:07 | 95 | 84.74 |
| 07/20/2026 09:07 | 95 | 84.71 |
| 07/20/2026 09:07 | 130 | 84.71 |
| 07/20/2026 09:07 | 17 | 84.68 |
| 07/20/2026 09:07 | 32 | 84.68 |
| 07/20/2026 09:07 | 32 | 84.68 |
| 07/20/2026 09:07 | 32 | 84.68 |
| 07/20/2026 09:07 | 32 | 84.68 |
| 07/20/2026 09:07 | 32 | 84.68 |
| 07/20/2026 09:07 | 23 | 84.68 |
| 07/20/2026 09:07 | 32 | 84.68 |
| 07/20/2026 09:07 | 32 | 84.68 |
| 07/20/2026 09:07 | 32 | 84.68 |
| 07/20/2026 09:07 | 32 | 84.68 |
| 07/20/2026 09:07 | 32 | 84.68 |
| 07/20/2026 09:07 | 33 | 84.68 |
| 07/20/2026 09:07 | 32 | 84.68 |
| 07/20/2026 09:07 | 22 | 84.64 |
| 07/20/2026 09:07 | 93 | 84.65 |
| 07/20/2026 09:07 | 159 | 84.65 |
| 07/20/2026 09:07 | 91 | 84.65 |
| 07/20/2026 09:07 | 193 | 84.65 |
| 07/20/2026 09:07 | 108 | 84.65 |
| 07/20/2026 09:07 | 125 | 84.65 |
| 07/20/2026 09:07 | 21 | 84.65 |
| 07/20/2026 09:07 | 22 | 84.64 |
| 07/20/2026 09:07 | 32 | 84.64 |
| 07/20/2026 09:07 | 1 | 84.64 |
| 07/20/2026 09:07 | 32 | 84.64 |
| 07/20/2026 09:07 | 32 | 84.64 |
| 07/20/2026 09:07 | 32 | 84.64 |
| 07/20/2026 09:07 | 32 | 84.64 |
| 07/20/2026 09:07 | 33 | 84.64 |
| 07/20/2026 09:07 | 32 | 84.64 |
| 07/20/2026 09:07 | 88 | 84.64 |
| 07/20/2026 09:07 | 33 | 84.64 |
| 07/20/2026 09:07 | 32 | 84.64 |
| 07/20/2026 09:07 | 32 | 84.64 |
| 07/20/2026 09:07 | 32 | 84.64 |
| 07/20/2026 09:07 | 33 | 84.64 |
| 07/20/2026 09:07 | 1 | 84.64 |
| 07/20/2026 09:07 | 138 | 84.64 |
| 07/20/2026 09:07 | 33 | 84.64 |
| 07/20/2026 09:07 | 32 | 84.64 |
| 07/20/2026 09:06 | 32 | 84.64 |
| 07/20/2026 09:06 | 106 | 84.64 |
| 07/20/2026 09:06 | 34 | 84.64 |
| 07/20/2026 09:06 | 32 | 84.64 |
| 07/20/2026 09:06 | 1 | 84.64 |
| 07/20/2026 09:06 | 36 | 84.63 |
| 07/20/2026 09:06 | 169 | 84.63 |
| 07/20/2026 09:06 | 138 | 84.63 |
| 07/20/2026 09:06 | 140 | 84.63 |
| 07/20/2026 09:06 | 137 | 84.64 |
| 07/20/2026 09:06 | 163 | 84.64 |
| 07/20/2026 09:06 | 106 | 84.64 |
| 07/20/2026 09:06 | 98 | 84.65 |
| 07/20/2026 09:06 | 146 | 84.65 |
| 07/20/2026 09:06 | 50 | 84.65 |
| 07/20/2026 09:06 | 34 | 84.65 |
| 07/20/2026 09:06 | 369 | 84.67 |
| 07/20/2026 09:06 | 32 | 84.70 |
| 07/20/2026 09:06 | 95 | 84.70 |
| 07/20/2026 09:06 | 32 | 84.70 |
| 07/20/2026 09:06 | 32 | 84.70 |
| 07/20/2026 09:06 | 146 | 84.70 |
| 07/20/2026 09:06 | 104 | 84.70 |
| 07/20/2026 09:06 | 137 | 84.70 |
| 07/20/2026 09:06 | 58 | 84.68 |
| 07/20/2026 09:06 | 60 | 84.68 |
| 07/20/2026 09:06 | 62 | 84.69 |
| 07/20/2026 09:06 | 2623 | 84.70 |
| 07/20/2026 09:06 | 454 | 84.70 |
| 07/20/2026 09:06 | 643 | 84.70 |
| 07/20/2026 09:06 | 454 | 84.70 |
| 07/20/2026 09:06 | 624 | 84.70 |
| 07/20/2026 09:06 | 454 | 84.70 |
| 07/20/2026 09:06 | 1763 | 84.70 |
| 07/20/2026 09:06 | 1078 | 84.70 |
| 07/20/2026 09:06 | 2159 | 84.70 |
| 07/20/2026 09:06 | 454 | 84.70 |
| 07/20/2026 09:06 | 48 | 84.73 |
| 07/20/2026 09:06 | 67 | 84.73 |
| 07/20/2026 09:06 | 262 | 84.73 |
| 07/20/2026 09:06 | 137 | 84.73 |
| 07/20/2026 09:05 | 108 | 84.74 |
| 07/20/2026 09:05 | 159 | 84.74 |
| 07/20/2026 09:05 | 622 | 84.75 |
| 07/20/2026 09:05 | 108 | 84.75 |
| 07/20/2026 09:05 | 100 | 84.77 |
| 07/20/2026 09:05 | 29 | 84.76 |
| 07/20/2026 09:05 | 66 | 84.76 |
| 07/20/2026 09:05 | 107 | 84.76 |
| 07/20/2026 09:05 | 50 | 84.75 |
| 07/20/2026 09:05 | 32 | 84.75 |
| 07/20/2026 09:05 | 108 | 84.75 |
| 07/20/2026 09:05 | 95 | 84.74 |
| 07/20/2026 09:05 | 105 | 84.74 |
| 07/20/2026 09:05 | 120 | 84.71 |
| 07/20/2026 09:05 | 146 | 84.73 |
| 07/20/2026 09:05 | 104 | 84.73 |
| 07/20/2026 09:05 | 58 | 84.73 |
| 07/20/2026 09:05 | 5 | 84.71 |
| 07/20/2026 09:05 | 10 | 84.71 |
| 07/20/2026 09:05 | 77 | 84.71 |
| 07/20/2026 09:05 | 95 | 84.71 |
| 07/20/2026 09:05 | 146 | 84.71 |
| 07/20/2026 09:05 | 53 | 84.71 |
| 07/20/2026 09:05 | 140 | 84.71 |
| 07/20/2026 09:05 | 141 | 84.70 |
| 07/20/2026 09:05 | 372 | 84.70 |
| 07/20/2026 09:05 | 82 | 84.70 |
| 07/20/2026 09:05 | 62 | 84.70 |
| 07/20/2026 09:05 | 124 | 84.70 |
| 07/20/2026 09:05 | 134 | 84.70 |
| 07/20/2026 09:05 | 320 | 84.70 |
| 07/20/2026 09:05 | 454 | 84.70 |
| 07/20/2026 09:05 | 454 | 84.70 |
| 07/20/2026 09:05 | 121 | 84.70 |
| 07/20/2026 09:05 | 1 | 84.70 |
| 07/20/2026 09:05 | 62 | 84.70 |
| 07/20/2026 09:05 | 136 | 84.70 |
| 07/20/2026 09:05 | 35 | 84.70 |
| 07/20/2026 09:05 | 283 | 84.70 |
| 07/20/2026 09:05 | 3785 | 84.71 |
| 07/20/2026 09:05 | 160 | 84.72 |
| 07/20/2026 09:05 | 35 | 84.73 |
| 07/20/2026 09:05 | 21 | 84.73 |
| 07/20/2026 09:05 | 126 | 84.73 |
| 07/20/2026 09:05 | 61 | 84.72 |
| 07/20/2026 09:05 | 62 | 84.71 |
| 07/20/2026 09:05 | 118 | 84.71 |
| 07/20/2026 09:05 | 54 | 84.71 |
| 07/20/2026 09:05 | 44 | 84.71 |
| 07/20/2026 09:05 | 119 | 84.71 |
| 07/20/2026 09:04 | 69 | 84.72 |
| 07/20/2026 09:04 | 498 | 84.70 |
| 07/20/2026 09:04 | 454 | 84.70 |
| 07/20/2026 09:04 | 454 | 84.70 |
| 07/20/2026 09:04 | 454 | 84.70 |
| 07/20/2026 09:04 | 454 | 84.70 |
| 07/20/2026 09:04 | 454 | 84.70 |
| 07/20/2026 09:04 | 146 | 84.70 |
| 07/20/2026 09:04 | 80 | 84.70 |
| 07/20/2026 09:04 | 190 | 84.70 |
| 07/20/2026 09:04 | 454 | 84.70 |
| 07/20/2026 09:04 | 57 | 84.71 |
| 07/20/2026 09:04 | 454 | 84.70 |
| 07/20/2026 09:04 | 141 | 84.70 |
| 07/20/2026 09:04 | 454 | 84.70 |
| 07/20/2026 09:04 | 239 | 84.70 |
| 07/20/2026 09:04 | 190 | 84.70 |
| 07/20/2026 09:04 | 274 | 84.70 |
| 07/20/2026 09:04 | 180 | 84.70 |
| 07/20/2026 09:04 | 43 | 84.70 |
| 07/20/2026 09:04 | 190 | 84.70 |
| 07/20/2026 09:04 | 221 | 84.70 |
| 07/20/2026 09:04 | 100 | 84.70 |
| 07/20/2026 09:04 | 133 | 84.70 |
| 07/20/2026 09:04 | 218 | 84.70 |
| 07/20/2026 09:04 | 118 | 84.70 |
| 07/20/2026 09:04 | 118 | 84.70 |
| 07/20/2026 09:04 | 282 | 84.70 |
| 07/20/2026 09:04 | 425 | 84.70 |
| 07/20/2026 09:04 | 29 | 84.70 |
| 07/20/2026 09:04 | 454 | 84.70 |
| 07/20/2026 09:04 | 177 | 84.70 |
| 07/20/2026 09:04 | 305 | 84.70 |
| 07/20/2026 09:04 | 86 | 84.70 |
| 07/20/2026 09:04 | 63 | 84.70 |
| 07/20/2026 09:04 | 79 | 84.70 |
| 07/20/2026 09:04 | 454 | 84.70 |
| 07/20/2026 09:04 | 176 | 84.70 |
| 07/20/2026 09:04 | 454 | 84.70 |
| 07/20/2026 09:04 | 28 | 84.70 |
| 07/20/2026 09:04 | 35 | 84.70 |
| 07/20/2026 09:04 | 454 | 84.70 |
| 07/20/2026 09:04 | 190 | 84.70 |
| 07/20/2026 09:04 | 163 | 84.70 |
| 07/20/2026 09:04 | 95 | 84.70 |
| 07/20/2026 09:04 | 146 | 84.69 |
| 07/20/2026 09:04 | 83 | 84.69 |
| 07/20/2026 09:04 | 48 | 84.67 |
| 07/20/2026 09:04 | 11 | 84.66 |
| 07/20/2026 09:04 | 58 | 84.66 |
| 07/20/2026 09:03 | 100 | 84.64 |
| 07/20/2026 09:03 | 64 | 84.66 |
| 07/20/2026 09:03 | 6 | 84.66 |
| 07/20/2026 09:03 | 11 | 84.66 |
| 07/20/2026 09:03 | 2 | 84.66 |
| 07/20/2026 09:03 | 16 | 84.66 |
| 07/20/2026 09:03 | 32 | 84.66 |
| 07/20/2026 09:03 | 8 | 84.65 |
| 07/20/2026 09:03 | 9 | 84.65 |
| 07/20/2026 09:03 | 8 | 84.65 |
| 07/20/2026 09:03 | 5 | 84.64 |
| 07/20/2026 09:03 | 4 | 84.64 |
| 07/20/2026 09:03 | 32 | 84.64 |
| 07/20/2026 09:03 | 32 | 84.64 |
| 07/20/2026 09:03 | 183 | 84.64 |
| 07/20/2026 09:03 | 9 | 84.64 |
| 07/20/2026 09:03 | 16 | 84.64 |
| 07/20/2026 09:03 | 32 | 84.64 |
| 07/20/2026 09:03 | 16 | 84.64 |
| 07/20/2026 09:03 | 32 | 84.64 |
| 07/20/2026 09:03 | 32 | 84.64 |
| 07/20/2026 09:03 | 16 | 84.64 |
| 07/20/2026 09:03 | 32 | 84.64 |
| 07/20/2026 09:03 | 32 | 84.64 |
| 07/20/2026 09:03 | 32 | 84.64 |
| 07/20/2026 09:03 | 32 | 84.64 |
| 07/20/2026 09:03 | 32 | 84.64 |
| 07/20/2026 09:03 | 119 | 84.64 |
| 07/20/2026 09:03 | 32 | 84.64 |
| 07/20/2026 09:03 | 28 | 84.64 |
| 07/20/2026 09:03 | 74 | 84.63 |
| 07/20/2026 09:03 | 73 | 84.63 |
| 07/20/2026 09:03 | 37 | 84.61 |
| 07/20/2026 09:03 | 109 | 84.61 |
| 07/20/2026 09:03 | 171 | 84.61 |
| 07/20/2026 09:03 | 15 | 84.62 |
| 07/20/2026 09:03 | 32 | 84.62 |
| 07/20/2026 09:03 | 136 | 84.62 |
| 07/20/2026 09:03 | 32 | 84.64 |
| 07/20/2026 09:03 | 23 | 84.62 |
| 07/20/2026 09:03 | 32 | 84.62 |
| 07/20/2026 09:03 | 32 | 84.62 |
| 07/20/2026 09:03 | 32 | 84.62 |
| 07/20/2026 09:03 | 32 | 84.62 |
| 07/20/2026 09:03 | 32 | 84.62 |
| 07/20/2026 09:03 | 32 | 84.62 |
| 07/20/2026 09:03 | 17 | 84.61 |
| 07/20/2026 09:03 | 16 | 84.61 |
| 07/20/2026 09:03 | 7 | 84.56 |
| 07/20/2026 09:03 | 160 | 84.62 |
| 07/20/2026 09:03 | 32 | 84.62 |
| 07/20/2026 09:03 | 137 | 84.62 |
| 07/20/2026 09:03 | 120 | 84.58 |
| 07/20/2026 09:03 | 118 | 84.58 |
| 07/20/2026 09:03 | 67 | 84.58 |
| 07/20/2026 09:03 | 51 | 84.57 |
| 07/20/2026 09:03 | 30 | 84.59 |
| 07/20/2026 09:03 | 29 | 84.63 |
| 07/20/2026 09:03 | 171 | 84.63 |
| 07/20/2026 09:03 | 81 | 84.64 |
| 07/20/2026 09:03 | 335 | 84.64 |
| 07/20/2026 09:03 | 1078 | 84.64 |
| 07/20/2026 09:03 | 58 | 84.64 |
| 07/20/2026 09:02 | 69 | 84.68 |
| 07/20/2026 09:02 | 146 | 84.68 |
| 07/20/2026 09:02 | 32 | 84.68 |
| 07/20/2026 09:02 | 70 | 84.68 |
| 07/20/2026 09:02 | 32 | 84.68 |
| 07/20/2026 09:02 | 16 | 84.68 |
| 07/20/2026 09:02 | 76 | 84.67 |
| 07/20/2026 09:02 | 403 | 84.64 |
| 07/20/2026 09:02 | 100 | 84.65 |
| 07/20/2026 09:02 | 108 | 84.65 |
| 07/20/2026 09:02 | 32 | 84.68 |
| 07/20/2026 09:02 | 32 | 84.68 |
| 07/20/2026 09:02 | 50 | 84.68 |
| 07/20/2026 09:02 | 183 | 84.64 |
| 07/20/2026 09:02 | 32 | 84.64 |
| 07/20/2026 09:02 | 73 | 84.64 |
| 07/20/2026 09:02 | 158 | 84.65 |
| 07/20/2026 09:02 | 4 | 84.65 |
| 07/20/2026 09:02 | 107 | 84.64 |
| 07/20/2026 09:02 | 183 | 84.64 |
| 07/20/2026 09:02 | 16 | 84.64 |
| 07/20/2026 09:02 | 32 | 84.64 |
| 07/20/2026 09:02 | 32 | 84.62 |
| 07/20/2026 09:02 | 32 | 84.62 |
| 07/20/2026 09:02 | 4 | 84.62 |
| 07/20/2026 09:02 | 19 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 4 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 64 | 84.58 |
| 07/20/2026 09:02 | 49 | 84.59 |
| 07/20/2026 09:02 | 151 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 16 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 16 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 16 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 1 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 17 | 84.57 |
| 07/20/2026 09:02 | 3 | 84.54 |
| 07/20/2026 09:02 | 100 | 84.55 |
| 07/20/2026 09:02 | 17 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 7 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 69 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 23 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 32 | 84.58 |
| 07/20/2026 09:02 | 75 | 84.52 |
| 07/20/2026 09:02 | 76 | 84.52 |
| 07/20/2026 09:02 | 1 | 84.53 |
| 07/20/2026 09:02 | 16 | 84.53 |
| 07/20/2026 09:01 | 17 | 84.55 |
| 07/20/2026 09:01 | 43 | 84.55 |
| 07/20/2026 09:01 | 10 | 84.55 |
| 07/20/2026 09:01 | 7 | 84.55 |
| 07/20/2026 09:01 | 7 | 84.55 |
| 07/20/2026 09:01 | 7 | 84.55 |
| 07/20/2026 09:01 | 2 | 84.59 |
| 07/20/2026 09:01 | 60 | 84.60 |
| 07/20/2026 09:01 | 463 | 84.67 |
| 07/20/2026 09:01 | 57 | 84.68 |
| 07/20/2026 09:01 | 75 | 84.68 |
| 07/20/2026 09:01 | 9 | 84.72 |
| 07/20/2026 09:01 | 67 | 84.69 |
| 07/20/2026 09:01 | 354 | 84.71 |
| 07/20/2026 09:01 | 40 | 84.71 |
| 07/20/2026 09:01 | 161 | 84.71 |
| 07/20/2026 09:01 | 160 | 84.71 |
| 07/20/2026 09:01 | 222 | 84.72 |
| 07/20/2026 09:01 | 132 | 84.72 |
| 07/20/2026 09:01 | 32 | 84.76 |
| 07/20/2026 09:01 | 32 | 84.76 |
| 07/20/2026 09:01 | 32 | 84.76 |
| 07/20/2026 09:01 | 95 | 84.75 |
| 07/20/2026 09:01 | 265 | 84.75 |
| 07/20/2026 09:01 | 32 | 84.72 |
| 07/20/2026 09:01 | 54 | 84.72 |
| 07/20/2026 09:01 | 32 | 84.72 |
| 07/20/2026 09:01 | 32 | 84.72 |
| 07/20/2026 09:01 | 32 | 84.72 |
| 07/20/2026 09:01 | 17 | 84.72 |
| 07/20/2026 09:01 | 32 | 84.72 |
| 07/20/2026 09:01 | 32 | 84.72 |
| 07/20/2026 09:01 | 32 | 84.72 |
| 07/20/2026 09:01 | 54 | 84.72 |
| 07/20/2026 09:01 | 32 | 84.72 |
| 07/20/2026 09:01 | 82 | 84.73 |
| 07/20/2026 09:01 | 53 | 84.73 |
| 07/20/2026 09:01 | 16 | 84.72 |
| 07/20/2026 09:01 | 32 | 84.72 |
| 07/20/2026 09:01 | 103 | 84.72 |
| 07/20/2026 09:01 | 32 | 84.72 |
| 07/20/2026 09:01 | 33 | 84.72 |
| 07/20/2026 09:01 | 32 | 84.72 |
| 07/20/2026 09:01 | 37 | 84.70 |
| 07/20/2026 09:01 | 95 | 84.70 |
| 07/20/2026 09:01 | 262 | 84.70 |
| 07/20/2026 09:01 | 77 | 84.71 |
| 07/20/2026 09:01 | 9 | 84.71 |
| 07/20/2026 09:01 | 44 | 84.73 |
| 07/20/2026 09:01 | 9 | 84.73 |
| 07/20/2026 09:01 | 31 | 84.74 |
| 07/20/2026 09:01 | 24 | 84.75 |
| 07/20/2026 09:01 | 107 | 84.75 |
| 07/20/2026 09:01 | 189 | 84.75 |
| 07/20/2026 09:01 | 82 | 84.75 |
| 07/20/2026 09:01 | 713 | 84.75 |
| 07/20/2026 09:01 | 305 | 84.75 |
| 07/20/2026 09:01 | 21 | 84.75 |
| 07/20/2026 09:01 | 48 | 84.77 |
| 07/20/2026 09:01 | 51 | 84.75 |
| 07/20/2026 09:01 | 34 | 84.84 |
| 07/20/2026 09:01 | 32 | 84.84 |
| 07/20/2026 09:01 | 33 | 84.84 |
| 07/20/2026 09:01 | 29 | 84.84 |
| 07/20/2026 09:01 | 3 | 84.84 |
| 07/20/2026 09:01 | 28 | 84.74 |
| 07/20/2026 09:01 | 37 | 84.67 |
| 07/20/2026 09:01 | 43 | 84.76 |
| 07/20/2026 09:01 | 133 | 84.76 |
| 07/20/2026 09:01 | 68 | 84.74 |
| 07/20/2026 09:01 | 33 | 84.74 |
| 07/20/2026 09:01 | 25 | 84.74 |
| 07/20/2026 09:01 | 3 | 84.74 |
| 07/20/2026 09:01 | 48 | 84.74 |
| 07/20/2026 09:01 | 1486 | 84.74 |
| 07/20/2026 09:01 | 58 | 84.74 |
| 07/20/2026 09:01 | 290 | 84.74 |
| 07/20/2026 09:01 | 58 | 84.74 |
| 07/20/2026 09:01 | 290 | 84.74 |
| 07/20/2026 09:01 | 11 | 84.74 |
| 07/20/2026 09:01 | 838 | 84.74 |
| 07/20/2026 09:01 | 172 | 84.74 |
| 07/20/2026 09:01 | 57 | 84.74 |
| 07/20/2026 09:01 | 43 | 84.74 |
| 07/20/2026 09:01 | 15 | 84.74 |
| 07/20/2026 09:01 | 290 | 84.74 |
| 07/20/2026 09:01 | 13 | 84.74 |
| 07/20/2026 09:01 | 58 | 84.74 |
| 07/20/2026 09:01 | 290 | 84.74 |
| 07/20/2026 09:01 | 58 | 84.74 |
| 07/20/2026 09:01 | 290 | 84.74 |
| 07/20/2026 09:01 | 1305 | 84.74 |
| 07/20/2026 09:01 | 49 | 84.74 |
| 07/20/2026 09:01 | 22 | 84.74 |
| 07/20/2026 09:01 | 25 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 9 | 84.74 |
| 07/20/2026 09:01 | 76 | 84.74 |
| 07/20/2026 09:01 | 8 | 84.74 |
| 07/20/2026 09:01 | 316 | 84.74 |
| 07/20/2026 09:01 | 20 | 84.74 |
| 07/20/2026 09:01 | 1509 | 84.74 |
| 07/20/2026 09:01 | 3120 | 84.74 |
| 07/20/2026 09:01 | 705 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 7 | 84.74 |
| 07/20/2026 09:01 | 5 | 84.74 |
| 07/20/2026 09:01 | 3 | 84.74 |
| 07/20/2026 09:01 | 40 | 84.74 |
| 07/20/2026 09:01 | 699 | 84.74 |
| 07/20/2026 09:01 | 2810 | 84.74 |
| 07/20/2026 09:01 | 19 | 84.74 |
| 07/20/2026 09:01 | 126 | 84.74 |
| 07/20/2026 09:01 | 1875 | 84.74 |
| 07/20/2026 09:01 | 207 | 84.74 |
| 07/20/2026 09:01 | 30 | 84.74 |
| 07/20/2026 09:01 | 23 | 84.74 |
| 07/20/2026 09:01 | 21 | 84.74 |
| 07/20/2026 09:01 | 3 | 84.74 |
| 07/20/2026 09:01 | 1687 | 84.74 |
| 07/20/2026 09:01 | 2 | 84.74 |
| 07/20/2026 09:01 | 135 | 84.74 |
| 07/20/2026 09:01 | 40 | 84.74 |
| 07/20/2026 09:01 | 32 | 84.74 |
| 07/20/2026 09:01 | 900 | 84.74 |
| 07/20/2026 09:01 | 47 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 32 | 84.74 |
| 07/20/2026 09:01 | 2 | 84.74 |
| 07/20/2026 09:01 | 200 | 84.74 |
| 07/20/2026 09:01 | 12 | 84.74 |
| 07/20/2026 09:01 | 220 | 84.74 |
| 07/20/2026 09:01 | 10 | 84.74 |
| 07/20/2026 09:01 | 20 | 84.74 |
| 07/20/2026 09:01 | 30 | 84.74 |
| 07/20/2026 09:01 | 11 | 84.74 |
| 07/20/2026 09:01 | 2 | 84.74 |
| 07/20/2026 09:01 | 4 | 84.74 |
| 07/20/2026 09:01 | 2 | 84.74 |
| 07/20/2026 09:01 | 250 | 84.74 |
| 07/20/2026 09:01 | 80 | 84.74 |
| 07/20/2026 09:01 | 1828 | 84.74 |
| 07/20/2026 09:01 | 481 | 84.74 |
| 07/20/2026 09:01 | 900 | 84.74 |
| 07/20/2026 09:01 | 988 | 84.74 |
| 07/20/2026 09:01 | 194 | 84.74 |
| 07/20/2026 09:01 | 106 | 84.74 |
| 07/20/2026 09:01 | 12 | 84.74 |
| 07/20/2026 09:01 | 55 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 90 | 84.74 |
| 07/20/2026 09:01 | 690 | 84.74 |
| 07/20/2026 09:01 | 232 | 84.74 |
| 07/20/2026 09:01 | 766 | 84.74 |
| 07/20/2026 09:01 | 524 | 84.74 |
| 07/20/2026 09:01 | 192 | 84.74 |
| 07/20/2026 09:01 | 8 | 84.74 |
| 07/20/2026 09:01 | 46 | 84.74 |
| 07/20/2026 09:01 | 1024 | 84.74 |
| 07/20/2026 09:01 | 24 | 84.74 |
| 07/20/2026 09:01 | 647 | 84.74 |
| 07/20/2026 09:01 | 29 | 84.74 |
| 07/20/2026 09:01 | 124 | 84.74 |
| 07/20/2026 09:01 | 1132 | 84.74 |
| 07/20/2026 09:01 | 995 | 84.74 |
| 07/20/2026 09:01 | 5 | 84.74 |
| 07/20/2026 09:01 | 31 | 84.74 |
| 07/20/2026 09:01 | 1250 | 84.74 |
| 07/20/2026 09:01 | 440 | 84.74 |
| 07/20/2026 09:01 | 133 | 84.74 |
| 07/20/2026 09:01 | 377 | 84.74 |
| 07/20/2026 09:01 | 103 | 84.74 |
| 07/20/2026 09:01 | 8 | 84.74 |
| 07/20/2026 09:01 | 262 | 84.74 |
| 07/20/2026 09:01 | 102 | 84.74 |
| 07/20/2026 09:01 | 158 | 84.74 |
| 07/20/2026 09:01 | 793 | 84.74 |
| 07/20/2026 09:01 | 235 | 84.74 |
| 07/20/2026 09:01 | 145 | 84.74 |
| 07/20/2026 09:01 | 620 | 84.74 |
| 07/20/2026 09:01 | 101 | 84.74 |
| 07/20/2026 09:01 | 20 | 84.74 |
| 07/20/2026 09:01 | 11 | 84.74 |
| 07/20/2026 09:01 | 16 | 84.74 |
| 07/20/2026 09:01 | 39 | 84.74 |
| 07/20/2026 09:01 | 49 | 84.74 |
| 07/20/2026 09:01 | 3 | 84.74 |
| 07/20/2026 09:01 | 33 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 20 | 84.74 |
| 07/20/2026 09:01 | 74 | 84.74 |
| 07/20/2026 09:01 | 84 | 84.74 |
| 07/20/2026 09:01 | 29 | 84.74 |
| 07/20/2026 09:01 | 100 | 84.74 |
| 07/20/2026 09:01 | 536 | 84.74 |
| 07/20/2026 09:01 | 70 | 84.74 |
| 07/20/2026 09:01 | 15 | 84.74 |
| 07/20/2026 09:01 | 20 | 84.74 |
| 07/20/2026 09:01 | 92 | 84.74 |
| 07/20/2026 09:01 | 30 | 84.74 |
| 07/20/2026 09:01 | 20 | 84.74 |
| 07/20/2026 09:01 | 15 | 84.74 |
| 07/20/2026 09:01 | 5 | 84.74 |
| 07/20/2026 09:01 | 100 | 84.74 |
| 07/20/2026 09:01 | 80 | 84.74 |
| 07/20/2026 09:01 | 5 | 84.74 |
| 07/20/2026 09:01 | 200 | 84.74 |
| 07/20/2026 09:01 | 2 | 84.74 |
| 07/20/2026 09:01 | 44 | 84.74 |
| 07/20/2026 09:01 | 14 | 84.74 |
| 07/20/2026 09:01 | 30 | 84.74 |
| 07/20/2026 09:01 | 270 | 84.74 |
| 07/20/2026 09:01 | 200 | 84.74 |
| 07/20/2026 09:01 | 200 | 84.74 |
| 07/20/2026 09:01 | 113 | 84.74 |
| 07/20/2026 09:01 | 15 | 84.74 |
| 07/20/2026 09:01 | 22 | 84.74 |
| 07/20/2026 09:01 | 392 | 84.74 |
| 07/20/2026 09:01 | 67 | 84.74 |
| 07/20/2026 09:01 | 759 | 84.74 |
| 07/20/2026 09:01 | 62 | 84.74 |
| 07/20/2026 09:01 | 79 | 84.74 |
| 07/20/2026 09:01 | 40 | 84.74 |
| 07/20/2026 09:01 | 17 | 84.74 |
| 07/20/2026 09:01 | 50 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 5 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 311 | 84.74 |
| 07/20/2026 09:01 | 439 | 84.74 |
| 07/20/2026 09:01 | 18 | 84.74 |
| 07/20/2026 09:01 | 10 | 84.74 |
| 07/20/2026 09:01 | 8 | 84.74 |
| 07/20/2026 09:01 | 6 | 84.74 |
| 07/20/2026 09:01 | 100 | 84.74 |
| 07/20/2026 09:01 | 299 | 84.74 |
| 07/20/2026 09:01 | 8 | 84.74 |
| 07/20/2026 09:01 | 10 | 84.74 |
| 07/20/2026 09:01 | 25 | 84.74 |
| 07/20/2026 09:01 | 28 | 84.74 |
| 07/20/2026 09:01 | 6 | 84.74 |
| 07/20/2026 09:01 | 12 | 84.74 |
| 07/20/2026 09:01 | 32 | 84.74 |
| 07/20/2026 09:01 | 50 | 84.74 |
| 07/20/2026 09:01 | 110 | 84.74 |
| 07/20/2026 09:01 | 109 | 84.74 |
| 07/20/2026 09:01 | 700 | 84.74 |
| 07/20/2026 09:01 | 5 | 84.74 |
| 07/20/2026 09:01 | 10 | 84.74 |
| 07/20/2026 09:01 | 100 | 84.74 |
| 07/20/2026 09:01 | 189 | 84.74 |
| 07/20/2026 09:01 | 75 | 84.74 |
| 07/20/2026 09:01 | 150 | 84.74 |
| 07/20/2026 09:01 | 62 | 84.74 |
| 07/20/2026 09:01 | 10 | 84.74 |
| 07/20/2026 09:01 | 3 | 84.74 |
| 07/20/2026 09:01 | 6 | 84.74 |
| 07/20/2026 09:01 | 250 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 75 | 84.74 |
| 07/20/2026 09:01 | 166 | 84.74 |
| 07/20/2026 09:01 | 10 | 84.74 |
| 07/20/2026 09:01 | 105 | 84.74 |
| 07/20/2026 09:01 | 40 | 84.74 |
| 07/20/2026 09:01 | 18 | 84.74 |
| 07/20/2026 09:01 | 340 | 84.74 |
| 07/20/2026 09:01 | 100 | 84.74 |
| 07/20/2026 09:01 | 259 | 84.74 |
| 07/20/2026 09:01 | 37 | 84.74 |
| 07/20/2026 09:01 | 114 | 84.74 |
| 07/20/2026 09:01 | 6 | 84.74 |
| 07/20/2026 09:01 | 36 | 84.74 |
| 07/20/2026 09:01 | 111 | 84.74 |
| 07/20/2026 09:01 | 5 | 84.74 |
| 07/20/2026 09:01 | 9 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 7 | 84.74 |
| 07/20/2026 09:01 | 200 | 84.74 |
| 07/20/2026 09:01 | 15 | 84.74 |
| 07/20/2026 09:01 | 8 | 84.74 |
| 07/20/2026 09:01 | 22 | 84.74 |
| 07/20/2026 09:01 | 98 | 84.74 |
| 07/20/2026 09:01 | 71 | 84.74 |
| 07/20/2026 09:01 | 15 | 84.74 |
| 07/20/2026 09:01 | 3 | 84.74 |
| 07/20/2026 09:01 | 1 | 84.74 |
| 07/20/2026 09:01 | 50 | 84.74 |
| 07/20/2026 09:01 | 50 | 84.74 |
| 07/20/2026 09:01 | 39 | 84.74 |
| 07/20/2026 09:01 | 71 | 84.74 |
| 07/20/2026 09:01 | 21 | 84.74 |
| 07/20/2026 09:01 | 32 | 84.74 |
| 07/20/2026 09:01 | 32 | 84.74 |
| 07/20/2026 09:01 | 40 | 84.74 |
| 07/20/2026 09:01 | 10 | 84.74 |
| 07/20/2026 09:01 | 100 | 84.74 |
| 07/20/2026 09:01 | 58 | 84.74 |
| 07/20/2026 09:01 | 117 | 84.74 |
| 07/20/2026 09:01 | 50 | 84.74 |
| 07/20/2026 09:01 | 20 | 84.74 |
| 07/20/2026 09:01 | 20 | 84.74 |