Large gap with delayed quotes
|
Last quote
02/20/2026
-
15:17:41
|
Bid
02/20/2026 -
15:18:05
|
Bid Volume |
Ask
02/20/2026 -
15:18:04
|
Ask Volume |
|---|---|---|---|---|
|
80.20
-1.23
(
-1.51% )
|
80.19
|
292 |
80.21
|
297 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 15:17 | 25 | 80.18 |
| 02/20/2026 15:17 | 108 | 80.18 |
| 02/20/2026 15:17 | 94 | 80.19 |
| 02/20/2026 15:17 | 26 | 80.20 |
| 02/20/2026 15:17 | 201 | 80.20 |
| 02/20/2026 15:17 | 104 | 80.20 |
| 02/20/2026 15:17 | 35 | 80.20 |
| 02/20/2026 15:17 | 322 | 80.20 |
| 02/20/2026 15:17 | 138 | 80.20 |
| 02/20/2026 15:17 | 154 | 80.20 |
| 02/20/2026 15:17 | 151 | 80.20 |
| 02/20/2026 15:17 | 26 | 80.21 |
| 02/20/2026 15:17 | 184 | 80.21 |
| 02/20/2026 15:17 | 17 | 80.20 |
| 02/20/2026 15:17 | 138 | 80.20 |
| 02/20/2026 15:17 | 386 | 80.20 |
| 02/20/2026 15:17 | 73 | 80.20 |
| 02/20/2026 15:17 | 10 | 80.19 |
| 02/20/2026 15:16 | 216 | 80.18 |
| 02/20/2026 15:16 | 187 | 80.18 |
| 02/20/2026 15:16 | 114 | 80.16 |
| 02/20/2026 15:16 | 138 | 80.16 |
| 02/20/2026 15:16 | 138 | 80.16 |
| 02/20/2026 15:16 | 188 | 80.15 |
| 02/20/2026 15:15 | 24 | 80.17 |
| 02/20/2026 15:15 | 1 | 80.17 |
| 02/20/2026 15:15 | 126 | 80.17 |
| 02/20/2026 15:15 | 75 | 80.17 |
| 02/20/2026 15:15 | 78 | 80.17 |
| 02/20/2026 15:15 | 79 | 80.17 |
| 02/20/2026 15:15 | 249 | 80.17 |
| 02/20/2026 15:15 | 88 | 80.18 |
| 02/20/2026 15:15 | 44 | 80.19 |
| 02/20/2026 15:15 | 1 | 80.19 |
| 02/20/2026 15:15 | 93 | 80.20 |
| 02/20/2026 15:15 | 5 | 80.19 |
| 02/20/2026 15:15 | 196 | 80.18 |
| 02/20/2026 15:14 | 138 | 80.18 |
| 02/20/2026 15:14 | 51 | 80.18 |
| 02/20/2026 15:14 | 1 | 80.16 |
| 02/20/2026 15:14 | 82 | 80.19 |
| 02/20/2026 15:14 | 193 | 80.18 |
| 02/20/2026 15:14 | 116 | 80.18 |
| 02/20/2026 15:14 | 41 | 80.18 |
| 02/20/2026 15:14 | 138 | 80.18 |
| 02/20/2026 15:13 | 194 | 80.18 |
| 02/20/2026 15:13 | 57 | 80.18 |
| 02/20/2026 15:13 | 27 | 80.18 |
| 02/20/2026 15:13 | 331 | 80.17 |
| 02/20/2026 15:13 | 568 | 80.15 |
| 02/20/2026 15:13 | 205 | 80.15 |
| 02/20/2026 15:13 | 138 | 80.15 |
| 02/20/2026 15:13 | 17 | 80.15 |
| 02/20/2026 15:13 | 72 | 80.15 |
| 02/20/2026 15:13 | 90 | 80.15 |
| 02/20/2026 15:13 | 48 | 80.16 |
| 02/20/2026 15:13 | 24 | 80.16 |
| 02/20/2026 15:13 | 55 | 80.16 |
| 02/20/2026 15:13 | 155 | 80.16 |
| 02/20/2026 15:13 | 90 | 80.16 |
| 02/20/2026 15:13 | 94 | 80.17 |
| 02/20/2026 15:13 | 29 | 80.18 |
| 02/20/2026 15:13 | 1 | 80.17 |
| 02/20/2026 15:13 | 138 | 80.16 |
| 02/20/2026 15:12 | 93 | 80.17 |
| 02/20/2026 15:12 | 57 | 80.17 |
| 02/20/2026 15:12 | 3 | 80.16 |
| 02/20/2026 15:12 | 79 | 80.16 |
| 02/20/2026 15:12 | 178 | 80.16 |
| 02/20/2026 15:12 | 138 | 80.15 |
| 02/20/2026 15:12 | 188 | 80.16 |
| 02/20/2026 15:12 | 110 | 80.16 |
| 02/20/2026 15:12 | 138 | 80.17 |
| 02/20/2026 15:12 | 7 | 80.16 |
| 02/20/2026 15:12 | 195 | 80.16 |
| 02/20/2026 15:12 | 71 | 80.16 |
| 02/20/2026 15:12 | 16 | 80.18 |
| 02/20/2026 15:12 | 38 | 80.18 |
| 02/20/2026 15:11 | 38 | 80.18 |
| 02/20/2026 15:11 | 6 | 80.20 |
| 02/20/2026 15:11 | 90 | 80.20 |
| 02/20/2026 15:11 | 81 | 80.20 |
| 02/20/2026 15:11 | 107 | 80.20 |
| 02/20/2026 15:11 | 5 | 80.19 |
| 02/20/2026 15:11 | 2 | 80.17 |
| 02/20/2026 15:11 | 42 | 80.16 |
| 02/20/2026 15:11 | 52 | 80.16 |
| 02/20/2026 15:11 | 78 | 80.15 |
| 02/20/2026 15:11 | 138 | 80.15 |
| 02/20/2026 15:11 | 201 | 80.15 |
| 02/20/2026 15:11 | 117 | 80.15 |
| 02/20/2026 15:11 | 108 | 80.15 |
| 02/20/2026 15:11 | 39 | 80.15 |
| 02/20/2026 15:11 | 73 | 80.16 |
| 02/20/2026 15:11 | 83 | 80.16 |
| 02/20/2026 15:11 | 144 | 80.16 |
| 02/20/2026 15:11 | 65 | 80.17 |
| 02/20/2026 15:11 | 200 | 80.17 |
| 02/20/2026 15:11 | 41 | 80.17 |
| 02/20/2026 15:10 | 31 | 80.19 |
| 02/20/2026 15:10 | 108 | 80.19 |
| 02/20/2026 15:10 | 94 | 80.18 |
| 02/20/2026 15:10 | 55 | 80.18 |
| 02/20/2026 15:10 | 63 | 80.17 |
| 02/20/2026 15:10 | 630 | 80.17 |
| 02/20/2026 15:10 | 200 | 80.17 |
| 02/20/2026 15:10 | 201 | 80.17 |
| 02/20/2026 15:10 | 138 | 80.17 |
| 02/20/2026 15:10 | 268 | 80.18 |
| 02/20/2026 15:10 | 73 | 80.19 |
| 02/20/2026 15:10 | 318 | 80.19 |
| 02/20/2026 15:10 | 47 | 80.18 |
| 02/20/2026 15:10 | 48 | 80.18 |
| 02/20/2026 15:10 | 39 | 80.16 |
| 02/20/2026 15:10 | 29 | 80.18 |
| 02/20/2026 15:10 | 73 | 80.17 |
| 02/20/2026 15:10 | 120 | 80.17 |
| 02/20/2026 15:10 | 66 | 80.18 |
| 02/20/2026 15:10 | 60 | 80.18 |
| 02/20/2026 15:10 | 15 | 80.17 |
| 02/20/2026 15:10 | 78 | 80.18 |
| 02/20/2026 15:10 | 138 | 80.19 |
| 02/20/2026 15:10 | 58 | 80.19 |
| 02/20/2026 15:10 | 195 | 80.19 |
| 02/20/2026 15:10 | 4 | 80.19 |
| 02/20/2026 15:10 | 72 | 80.18 |
| 02/20/2026 15:10 | 50 | 80.15 |
| 02/20/2026 15:10 | 85 | 80.15 |
| 02/20/2026 15:09 | 39 | 80.15 |
| 02/20/2026 15:09 | 266 | 80.15 |
| 02/20/2026 15:09 | 291 | 80.15 |
| 02/20/2026 15:09 | 138 | 80.14 |
| 02/20/2026 15:09 | 341 | 80.14 |
| 02/20/2026 15:09 | 120 | 80.12 |
| 02/20/2026 15:09 | 33 | 80.12 |
| 02/20/2026 15:09 | 139 | 80.12 |
| 02/20/2026 15:09 | 138 | 80.12 |
| 02/20/2026 15:09 | 150 | 80.12 |
| 02/20/2026 15:09 | 53 | 80.12 |
| 02/20/2026 15:09 | 99 | 80.12 |
| 02/20/2026 15:09 | 23 | 80.12 |
| 02/20/2026 15:09 | 24 | 80.12 |
| 02/20/2026 15:09 | 95 | 80.13 |
| 02/20/2026 15:09 | 92 | 80.14 |
| 02/20/2026 15:09 | 75 | 80.14 |
| 02/20/2026 15:09 | 10 | 80.14 |
| 02/20/2026 15:09 | 51 | 80.14 |
| 02/20/2026 15:09 | 93 | 80.14 |
| 02/20/2026 15:09 | 93 | 80.16 |
| 02/20/2026 15:09 | 85 | 80.17 |
| 02/20/2026 15:09 | 176 | 80.17 |
| 02/20/2026 15:09 | 19 | 80.17 |
| 02/20/2026 15:09 | 79 | 80.17 |
| 02/20/2026 15:09 | 29 | 80.17 |
| 02/20/2026 15:09 | 56 | 80.16 |
| 02/20/2026 15:09 | 42 | 80.14 |
| 02/20/2026 15:09 | 127 | 80.14 |
| 02/20/2026 15:09 | 20 | 80.10 |
| 02/20/2026 15:09 | 116 | 80.10 |
| 02/20/2026 15:09 | 82 | 80.10 |
| 02/20/2026 15:09 | 323 | 80.14 |
| 02/20/2026 15:09 | 273 | 80.14 |
| 02/20/2026 15:09 | 196 | 80.14 |
| 02/20/2026 15:09 | 284 | 80.14 |
| 02/20/2026 15:09 | 58 | 80.13 |
| 02/20/2026 15:09 | 321 | 80.13 |
| 02/20/2026 15:09 | 199 | 80.13 |
| 02/20/2026 15:09 | 344 | 80.13 |
| 02/20/2026 15:09 | 250 | 80.12 |
| 02/20/2026 15:09 | 22 | 80.12 |
| 02/20/2026 15:09 | 196 | 80.12 |
| 02/20/2026 15:09 | 58 | 80.12 |
| 02/20/2026 15:09 | 222 | 80.11 |
| 02/20/2026 15:09 | 127 | 80.10 |
| 02/20/2026 15:09 | 127 | 80.09 |
| 02/20/2026 15:09 | 20 | 80.11 |
| 02/20/2026 15:09 | 116 | 80.11 |
| 02/20/2026 15:09 | 201 | 80.11 |
| 02/20/2026 15:09 | 127 | 80.11 |
| 02/20/2026 15:09 | 58 | 80.11 |
| 02/20/2026 15:09 | 20 | 80.11 |
| 02/20/2026 15:09 | 58 | 80.10 |
| 02/20/2026 15:09 | 189 | 80.10 |
| 02/20/2026 15:09 | 197 | 80.10 |
| 02/20/2026 15:09 | 286 | 80.08 |
| 02/20/2026 15:09 | 20 | 80.07 |
| 02/20/2026 15:09 | 75 | 80.09 |
| 02/20/2026 15:09 | 116 | 80.08 |
| 02/20/2026 15:09 | 127 | 80.08 |
| 02/20/2026 15:09 | 116 | 80.07 |
| 02/20/2026 15:09 | 138 | 80.07 |
| 02/20/2026 15:09 | 127 | 80.07 |
| 02/20/2026 15:09 | 115 | 80.06 |
| 02/20/2026 15:09 | 12 | 80.06 |
| 02/20/2026 15:09 | 127 | 80.06 |
| 02/20/2026 15:09 | 127 | 80.07 |
| 02/20/2026 15:09 | 200 | 80.05 |
| 02/20/2026 15:09 | 191 | 80.05 |
| 02/20/2026 15:09 | 127 | 80.06 |
| 02/20/2026 15:09 | 74 | 80.06 |
| 02/20/2026 15:09 | 127 | 80.06 |
| 02/20/2026 15:09 | 138 | 80.07 |
| 02/20/2026 15:09 | 344 | 80.07 |
| 02/20/2026 15:09 | 140 | 80.08 |
| 02/20/2026 15:09 | 127 | 80.07 |
| 02/20/2026 15:09 | 195 | 80.09 |
| 02/20/2026 15:09 | 20 | 80.09 |
| 02/20/2026 15:09 | 47 | 80.09 |
| 02/20/2026 15:09 | 92 | 80.09 |
| 02/20/2026 15:09 | 13 | 80.08 |
| 02/20/2026 15:09 | 34 | 80.08 |
| 02/20/2026 15:09 | 165 | 80.08 |
| 02/20/2026 15:09 | 23 | 80.08 |
| 02/20/2026 15:09 | 94 | 80.08 |
| 02/20/2026 15:09 | 126 | 80.11 |
| 02/20/2026 15:09 | 96 | 80.11 |
| 02/20/2026 15:09 | 19 | 80.11 |
| 02/20/2026 15:09 | 52 | 80.12 |
| 02/20/2026 15:09 | 79 | 80.12 |
| 02/20/2026 15:09 | 131 | 80.13 |
| 02/20/2026 15:09 | 87 | 80.13 |
| 02/20/2026 15:09 | 116 | 80.13 |
| 02/20/2026 15:09 | 277 | 80.13 |
| 02/20/2026 15:09 | 145 | 80.13 |
| 02/20/2026 15:09 | 197 | 80.13 |
| 02/20/2026 15:09 | 79 | 80.14 |
| 02/20/2026 15:09 | 200 | 80.14 |
| 02/20/2026 15:09 | 127 | 80.15 |
| 02/20/2026 15:09 | 18 | 80.15 |
| 02/20/2026 15:09 | 19 | 80.15 |
| 02/20/2026 15:09 | 120 | 80.15 |
| 02/20/2026 15:09 | 20 | 80.15 |
| 02/20/2026 15:09 | 140 | 80.15 |
| 02/20/2026 15:08 | 79 | 80.17 |
| 02/20/2026 15:08 | 87 | 80.17 |
| 02/20/2026 15:08 | 53 | 80.19 |
| 02/20/2026 15:08 | 57 | 80.19 |
| 02/20/2026 15:08 | 90 | 80.20 |
| 02/20/2026 15:08 | 175 | 80.20 |
| 02/20/2026 15:08 | 99 | 80.19 |
| 02/20/2026 15:08 | 154 | 80.19 |
| 02/20/2026 15:08 | 281 | 80.19 |
| 02/20/2026 15:08 | 175 | 80.19 |
| 02/20/2026 15:08 | 116 | 80.19 |
| 02/20/2026 15:08 | 201 | 80.19 |
| 02/20/2026 15:08 | 206 | 80.20 |
| 02/20/2026 15:08 | 127 | 80.20 |
| 02/20/2026 15:08 | 96 | 80.20 |
| 02/20/2026 15:08 | 35 | 80.20 |
| 02/20/2026 15:08 | 21 | 80.20 |
| 02/20/2026 15:08 | 175 | 80.20 |
| 02/20/2026 15:08 | 59 | 80.23 |
| 02/20/2026 15:08 | 103 | 80.20 |
| 02/20/2026 15:08 | 116 | 80.21 |
| 02/20/2026 15:08 | 69 | 80.21 |
| 02/20/2026 15:08 | 151 | 80.21 |
| 02/20/2026 15:08 | 350 | 80.22 |
| 02/20/2026 15:08 | 55 | 80.22 |
| 02/20/2026 15:08 | 14 | 80.23 |
| 02/20/2026 15:08 | 158 | 80.23 |
| 02/20/2026 15:08 | 5 | 80.23 |
| 02/20/2026 15:08 | 385 | 80.25 |
| 02/20/2026 15:07 | 173 | 80.24 |
| 02/20/2026 15:07 | 173 | 80.24 |
| 02/20/2026 15:07 | 5 | 80.20 |
| 02/20/2026 15:07 | 202 | 80.20 |
| 02/20/2026 15:07 | 116 | 80.21 |
| 02/20/2026 15:07 | 127 | 80.21 |
| 02/20/2026 15:07 | 175 | 80.21 |
| 02/20/2026 15:07 | 46 | 80.22 |
| 02/20/2026 15:07 | 151 | 80.22 |
| 02/20/2026 15:07 | 175 | 80.22 |
| 02/20/2026 15:07 | 263 | 80.22 |
| 02/20/2026 15:07 | 17 | 80.23 |
| 02/20/2026 15:07 | 97 | 80.23 |
| 02/20/2026 15:07 | 52 | 80.23 |
| 02/20/2026 15:07 | 175 | 80.23 |
| 02/20/2026 15:07 | 204 | 80.23 |
| 02/20/2026 15:07 | 23 | 80.26 |
| 02/20/2026 15:07 | 273 | 80.26 |
| 02/20/2026 15:07 | 127 | 80.26 |
| 02/20/2026 15:07 | 100 | 80.28 |
| 02/20/2026 15:07 | 175 | 80.28 |
| 02/20/2026 15:07 | 116 | 80.28 |
| 02/20/2026 15:07 | 196 | 80.28 |
| 02/20/2026 15:07 | 147 | 80.29 |
| 02/20/2026 15:07 | 260 | 80.29 |
| 02/20/2026 15:06 | 200 | 80.30 |
| 02/20/2026 15:06 | 79 | 80.30 |
| 02/20/2026 15:06 | 100 | 80.30 |
| 02/20/2026 15:06 | 25 | 80.31 |
| 02/20/2026 15:06 | 88 | 80.33 |
| 02/20/2026 15:06 | 61 | 80.33 |
| 02/20/2026 15:06 | 13 | 80.33 |
| 02/20/2026 15:06 | 77 | 80.33 |
| 02/20/2026 15:06 | 116 | 80.34 |
| 02/20/2026 15:06 | 88 | 80.34 |
| 02/20/2026 15:06 | 139 | 80.34 |
| 02/20/2026 15:06 | 255 | 80.35 |
| 02/20/2026 15:06 | 120 | 80.39 |
| 02/20/2026 15:06 | 69 | 80.40 |
| 02/20/2026 15:06 | 127 | 80.38 |
| 02/20/2026 15:06 | 191 | 80.38 |
| 02/20/2026 15:06 | 139 | 80.38 |
| 02/20/2026 15:06 | 490 | 80.38 |
| 02/20/2026 15:06 | 490 | 80.38 |
| 02/20/2026 15:06 | 71 | 80.38 |
| 02/20/2026 15:06 | 123 | 80.39 |
| 02/20/2026 15:06 | 4 | 80.39 |
| 02/20/2026 15:06 | 5 | 80.40 |
| 02/20/2026 15:05 | 28 | 80.39 |
| 02/20/2026 15:05 | 94 | 80.39 |
| 02/20/2026 15:05 | 187 | 80.39 |
| 02/20/2026 15:05 | 10 | 80.41 |
| 02/20/2026 15:05 | 91 | 80.41 |
| 02/20/2026 15:05 | 191 | 80.41 |
| 02/20/2026 15:05 | 195 | 80.42 |
| 02/20/2026 15:05 | 253 | 80.43 |
| 02/20/2026 15:05 | 194 | 80.43 |
| 02/20/2026 15:05 | 175 | 80.43 |
| 02/20/2026 15:05 | 194 | 80.44 |
| 02/20/2026 15:05 | 175 | 80.44 |
| 02/20/2026 15:05 | 71 | 80.44 |
| 02/20/2026 15:05 | 123 | 80.44 |
| 02/20/2026 15:05 | 75 | 80.47 |
| 02/20/2026 15:05 | 108 | 80.47 |
| 02/20/2026 15:05 | 112 | 80.47 |
| 02/20/2026 15:05 | 92 | 80.48 |
| 02/20/2026 15:05 | 200 | 80.48 |
| 02/20/2026 15:05 | 30 | 80.49 |
| 02/20/2026 15:05 | 88 | 80.49 |
| 02/20/2026 15:05 | 120 | 80.49 |
| 02/20/2026 15:05 | 55 | 80.49 |
| 02/20/2026 15:05 | 171 | 80.48 |
| 02/20/2026 15:05 | 129 | 80.48 |
| 02/20/2026 15:04 | 196 | 80.43 |
| 02/20/2026 15:04 | 57 | 80.43 |
| 02/20/2026 15:04 | 150 | 80.43 |
| 02/20/2026 15:04 | 72 | 80.40 |
| 02/20/2026 15:04 | 95 | 80.40 |
| 02/20/2026 15:04 | 175 | 80.40 |
| 02/20/2026 15:04 | 93 | 80.39 |
| 02/20/2026 15:04 | 1000 | 80.39 |
| 02/20/2026 15:04 | 45 | 80.39 |
| 02/20/2026 15:04 | 175 | 80.41 |
| 02/20/2026 15:04 | 42 | 80.40 |
| 02/20/2026 15:04 | 175 | 80.40 |
| 02/20/2026 15:04 | 195 | 80.40 |
| 02/20/2026 15:04 | 107 | 80.41 |
| 02/20/2026 15:04 | 260 | 80.44 |
| 02/20/2026 15:04 | 91 | 80.44 |
| 02/20/2026 15:04 | 116 | 80.44 |
| 02/20/2026 15:04 | 203 | 80.44 |
| 02/20/2026 15:04 | 97 | 80.45 |
| 02/20/2026 15:04 | 234 | 80.45 |
| 02/20/2026 15:04 | 106 | 80.46 |
| 02/20/2026 15:04 | 127 | 80.46 |
| 02/20/2026 15:04 | 116 | 80.48 |
| 02/20/2026 15:04 | 91 | 80.48 |
| 02/20/2026 15:04 | 127 | 80.48 |
| 02/20/2026 15:04 | 116 | 80.47 |
| 02/20/2026 15:04 | 139 | 80.47 |
| 02/20/2026 15:04 | 91 | 80.47 |
| 02/20/2026 15:04 | 127 | 80.47 |
| 02/20/2026 15:04 | 127 | 80.46 |
| 02/20/2026 15:04 | 94 | 80.45 |
| 02/20/2026 15:04 | 116 | 80.45 |
| 02/20/2026 15:04 | 197 | 80.45 |
| 02/20/2026 15:04 | 127 | 80.45 |
| 02/20/2026 15:04 | 175 | 80.46 |
| 02/20/2026 15:04 | 2 | 80.46 |
| 02/20/2026 15:04 | 51 | 80.46 |
| 02/20/2026 15:04 | 82 | 80.46 |
| 02/20/2026 15:04 | 188 | 80.46 |
| 02/20/2026 15:04 | 105 | 80.47 |
| 02/20/2026 15:04 | 91 | 80.47 |
| 02/20/2026 15:04 | 127 | 80.47 |
| 02/20/2026 15:04 | 254 | 80.49 |
| 02/20/2026 15:04 | 116 | 80.49 |
| 02/20/2026 15:04 | 116 | 80.48 |
| 02/20/2026 15:04 | 127 | 80.48 |
| 02/20/2026 15:04 | 175 | 80.47 |
| 02/20/2026 15:04 | 175 | 80.48 |
| 02/20/2026 15:04 | 74 | 80.47 |
| 02/20/2026 15:04 | 127 | 80.48 |
| 02/20/2026 15:04 | 116 | 80.49 |
| 02/20/2026 15:04 | 68 | 80.49 |
| 02/20/2026 15:04 | 228 | 80.50 |
| 02/20/2026 15:04 | 59 | 80.49 |
| 02/20/2026 15:04 | 116 | 80.49 |
| 02/20/2026 15:04 | 175 | 80.49 |
| 02/20/2026 15:04 | 192 | 80.50 |
| 02/20/2026 15:04 | 175 | 80.49 |
| 02/20/2026 15:04 | 101 | 80.49 |
| 02/20/2026 15:04 | 145 | 80.48 |
| 02/20/2026 15:04 | 23 | 80.48 |
| 02/20/2026 15:04 | 1 | 80.48 |
| 02/20/2026 15:04 | 13 | 80.48 |
| 02/20/2026 15:04 | 44 | 80.49 |
| 02/20/2026 15:04 | 131 | 80.49 |
| 02/20/2026 15:04 | 45 | 80.48 |
| 02/20/2026 15:03 | 102 | 80.47 |
| 02/20/2026 15:03 | 175 | 80.47 |
| 02/20/2026 15:03 | 20 | 80.48 |
| 02/20/2026 15:03 | 101 | 80.48 |
| 02/20/2026 15:03 | 57 | 80.45 |
| 02/20/2026 15:03 | 23 | 80.45 |
| 02/20/2026 15:03 | 156 | 80.45 |
| 02/20/2026 15:02 | 95 | 80.42 |
| 02/20/2026 15:02 | 23 | 80.42 |
| 02/20/2026 15:02 | 2 | 80.42 |
| 02/20/2026 15:02 | 13 | 80.42 |
| 02/20/2026 15:02 | 1 | 80.42 |
| 02/20/2026 15:02 | 1 | 80.42 |
| 02/20/2026 15:02 | 16 | 80.40 |
| 02/20/2026 15:02 | 206 | 80.40 |
| 02/20/2026 15:02 | 175 | 80.41 |
| 02/20/2026 15:02 | 150 | 80.41 |
| 02/20/2026 15:02 | 115 | 80.41 |
| 02/20/2026 15:02 | 135 | 80.41 |
| 02/20/2026 15:02 | 200 | 80.41 |
| 02/20/2026 15:02 | 69 | 80.41 |
| 02/20/2026 15:02 | 171 | 80.41 |
| 02/20/2026 15:02 | 201 | 80.42 |
| 02/20/2026 15:02 | 16 | 80.42 |
| 02/20/2026 15:02 | 109 | 80.42 |
| 02/20/2026 15:02 | 62 | 80.43 |
| 02/20/2026 15:02 | 22 | 80.42 |
| 02/20/2026 15:02 | 13 | 80.42 |
| 02/20/2026 15:02 | 1 | 80.41 |
| 02/20/2026 15:02 | 35 | 80.40 |
| 02/20/2026 15:02 | 35 | 80.40 |
| 02/20/2026 15:02 | 2 | 80.39 |
| 02/20/2026 15:02 | 135 | 80.39 |
| 02/20/2026 15:01 | 64 | 80.38 |
| 02/20/2026 15:01 | 51 | 80.38 |
| 02/20/2026 15:01 | 57 | 80.37 |
| 02/20/2026 15:01 | 295 | 80.37 |
| 02/20/2026 15:01 | 72 | 80.37 |
| 02/20/2026 15:01 | 20 | 80.37 |
| 02/20/2026 15:01 | 200 | 80.37 |
| 02/20/2026 15:00 | 151 | 80.40 |
| 02/20/2026 14:59 | 137 | 80.41 |
| 02/20/2026 14:59 | 93 | 80.42 |
| 02/20/2026 14:59 | 1 | 80.42 |
| 02/20/2026 14:59 | 56 | 80.42 |
| 02/20/2026 14:59 | 145 | 80.42 |
| 02/20/2026 14:59 | 116 | 80.42 |
| 02/20/2026 14:59 | 112 | 80.45 |
| 02/20/2026 14:59 | 127 | 80.45 |
| 02/20/2026 14:59 | 175 | 80.45 |
| 02/20/2026 14:59 | 66 | 80.44 |
| 02/20/2026 14:59 | 337 | 80.44 |
| 02/20/2026 14:59 | 175 | 80.44 |
| 02/20/2026 14:59 | 82 | 80.44 |
| 02/20/2026 14:59 | 175 | 80.44 |
| 02/20/2026 14:59 | 116 | 80.45 |
| 02/20/2026 14:59 | 127 | 80.44 |
| 02/20/2026 14:59 | 116 | 80.44 |
| 02/20/2026 14:59 | 127 | 80.44 |
| 02/20/2026 14:59 | 233 | 80.47 |
| 02/20/2026 14:59 | 116 | 80.47 |
| 02/20/2026 14:59 | 175 | 80.47 |
| 02/20/2026 14:59 | 255 | 80.46 |
| 02/20/2026 14:59 | 116 | 80.46 |
| 02/20/2026 14:59 | 175 | 80.46 |
| 02/20/2026 14:59 | 175 | 80.46 |
| 02/20/2026 14:59 | 337 | 80.45 |
| 02/20/2026 14:59 | 139 | 80.45 |
| 02/20/2026 14:59 | 175 | 80.45 |
| 02/20/2026 14:59 | 116 | 80.45 |
| 02/20/2026 14:59 | 127 | 80.45 |
| 02/20/2026 14:59 | 116 | 80.47 |
| 02/20/2026 14:59 | 261 | 80.47 |
| 02/20/2026 14:59 | 187 | 80.47 |
| 02/20/2026 14:59 | 175 | 80.47 |
| 02/20/2026 14:59 | 145 | 80.47 |
| 02/20/2026 14:59 | 337 | 80.46 |
| 02/20/2026 14:59 | 175 | 80.46 |
| 02/20/2026 14:59 | 127 | 80.46 |
| 02/20/2026 14:59 | 239 | 80.45 |
| 02/20/2026 14:59 | 16 | 80.44 |
| 02/20/2026 14:59 | 1 | 80.40 |
| 02/20/2026 14:59 | 28 | 80.40 |
| 02/20/2026 14:59 | 68 | 80.40 |
| 02/20/2026 14:59 | 53 | 80.40 |
| 02/20/2026 14:59 | 15 | 80.42 |
| 02/20/2026 14:59 | 13 | 80.46 |
| 02/20/2026 14:59 | 1 | 80.46 |
| 02/20/2026 14:59 | 21 | 80.47 |
| 02/20/2026 14:59 | 5 | 80.46 |
| 02/20/2026 14:59 | 175 | 80.46 |
| 02/20/2026 14:58 | 80 | 80.48 |
| 02/20/2026 14:58 | 69 | 80.49 |
| 02/20/2026 14:58 | 75 | 80.49 |
| 02/20/2026 14:58 | 202 | 80.49 |
| 02/20/2026 14:58 | 34 | 80.49 |
| 02/20/2026 14:58 | 12 | 80.50 |
| 02/20/2026 14:58 | 155 | 80.51 |
| 02/20/2026 14:58 | 57 | 80.50 |
| 02/20/2026 14:58 | 291 | 80.50 |
| 02/20/2026 14:58 | 1 | 80.50 |
| 02/20/2026 14:58 | 146 | 80.50 |
| 02/20/2026 14:58 | 1 | 80.49 |
| 02/20/2026 14:58 | 13 | 80.47 |
| 02/20/2026 14:58 | 34 | 80.47 |
| 02/20/2026 14:58 | 56 | 80.47 |
| 02/20/2026 14:58 | 30 | 80.47 |
| 02/20/2026 14:58 | 170 | 80.47 |
| 02/20/2026 14:57 | 2 | 80.48 |
| 02/20/2026 14:57 | 175 | 80.48 |
| 02/20/2026 14:57 | 2 | 80.48 |
| 02/20/2026 14:57 | 12 | 80.49 |
| 02/20/2026 14:57 | 11 | 80.51 |
| 02/20/2026 14:57 | 74 | 80.51 |
| 02/20/2026 14:57 | 74 | 80.51 |
| 02/20/2026 14:57 | 200 | 80.51 |
| 02/20/2026 14:57 | 4 | 80.51 |
| 02/20/2026 14:57 | 108 | 80.52 |
| 02/20/2026 14:57 | 237 | 80.53 |
| 02/20/2026 14:57 | 333 | 80.54 |
| 02/20/2026 14:57 | 1 | 80.53 |
| 02/20/2026 14:57 | 116 | 80.52 |
| 02/20/2026 14:57 | 57 | 80.53 |
| 02/20/2026 14:57 | 3 | 80.52 |
| 02/20/2026 14:57 | 14 | 80.54 |
| 02/20/2026 14:57 | 17 | 80.56 |
| 02/20/2026 14:57 | 195 | 80.56 |
| 02/20/2026 14:57 | 72 | 80.58 |
| 02/20/2026 14:57 | 97 | 80.58 |
| 02/20/2026 14:57 | 101 | 80.59 |
| 02/20/2026 14:57 | 18 | 80.60 |
| 02/20/2026 14:57 | 188 | 80.60 |
| 02/20/2026 14:57 | 116 | 80.60 |
| 02/20/2026 14:57 | 99 | 80.60 |
| 02/20/2026 14:56 | 144 | 80.59 |
| 02/20/2026 14:56 | 31 | 80.58 |
| 02/20/2026 14:56 | 284 | 80.58 |
| 02/20/2026 14:56 | 2 | 80.58 |
| 02/20/2026 14:56 | 35 | 80.58 |
| 02/20/2026 14:56 | 132 | 80.57 |
| 02/20/2026 14:56 | 97 | 80.57 |
| 02/20/2026 14:56 | 49 | 80.57 |
| 02/20/2026 14:56 | 78 | 80.57 |
| 02/20/2026 14:56 | 3 | 80.58 |
| 02/20/2026 14:56 | 116 | 80.59 |
| 02/20/2026 14:56 | 112 | 80.59 |
| 02/20/2026 14:56 | 127 | 80.59 |
| 02/20/2026 14:56 | 98 | 80.59 |
| 02/20/2026 14:56 | 57 | 80.59 |
| 02/20/2026 14:56 | 205 | 80.59 |
| 02/20/2026 14:56 | 111 | 80.59 |
| 02/20/2026 14:56 | 175 | 80.59 |
| 02/20/2026 14:56 | 2 | 80.55 |
| 02/20/2026 14:55 | 3 | 80.52 |
| 02/20/2026 14:55 | 175 | 80.52 |
| 02/20/2026 14:55 | 111 | 80.52 |
| 02/20/2026 14:55 | 51 | 80.52 |
| 02/20/2026 14:55 | 18 | 80.52 |
| 02/20/2026 14:55 | 18 | 80.53 |
| 02/20/2026 14:55 | 19 | 80.53 |
| 02/20/2026 14:55 | 98 | 80.53 |
| 02/20/2026 14:55 | 57 | 80.53 |
| 02/20/2026 14:55 | 127 | 80.52 |
| 02/20/2026 14:55 | 100 | 80.51 |
| 02/20/2026 14:55 | 28 | 80.51 |
| 02/20/2026 14:55 | 99 | 80.51 |
| 02/20/2026 14:55 | 39 | 80.52 |
| 02/20/2026 14:55 | 260 | 80.52 |
| 02/20/2026 14:55 | 96 | 80.52 |
| 02/20/2026 14:54 | 1 | 80.52 |
| 02/20/2026 14:54 | 135 | 80.50 |
| 02/20/2026 14:54 | 61 | 80.50 |
| 02/20/2026 14:54 | 100 | 80.50 |
| 02/20/2026 14:54 | 1 | 80.49 |
| 02/20/2026 14:53 | 93 | 80.47 |
| 02/20/2026 14:53 | 200 | 80.47 |
| 02/20/2026 14:53 | 30 | 80.47 |
| 02/20/2026 14:53 | 73 | 80.47 |
| 02/20/2026 14:53 | 108 | 80.47 |
| 02/20/2026 14:53 | 2 | 80.48 |
| 02/20/2026 14:53 | 1 | 80.47 |
| 02/20/2026 14:53 | 225 | 80.46 |
| 02/20/2026 14:52 | 38 | 80.43 |
| 02/20/2026 14:52 | 71 | 80.44 |
| 02/20/2026 14:52 | 36 | 80.44 |
| 02/20/2026 14:52 | 16 | 80.45 |
| 02/20/2026 14:52 | 104 | 80.45 |
| 02/20/2026 14:52 | 29 | 80.46 |
| 02/20/2026 14:52 | 38 | 80.44 |
| 02/20/2026 14:52 | 102 | 80.44 |
| 02/20/2026 14:52 | 24 | 80.45 |
| 02/20/2026 14:52 | 55 | 80.45 |
| 02/20/2026 14:52 | 103 | 80.45 |
| 02/20/2026 14:52 | 18 | 80.46 |
| 02/20/2026 14:52 | 26 | 80.47 |
| 02/20/2026 14:52 | 184 | 80.46 |
| 02/20/2026 14:52 | 114 | 80.46 |
| 02/20/2026 14:51 | 1 | 80.45 |
| 02/20/2026 14:51 | 108 | 80.45 |
| 02/20/2026 14:51 | 5 | 80.43 |
| 02/20/2026 14:51 | 70 | 80.43 |
| 02/20/2026 14:51 | 31 | 80.43 |
| 02/20/2026 14:51 | 221 | 80.43 |
| 02/20/2026 14:51 | 37 | 80.43 |
| 02/20/2026 14:51 | 138 | 80.43 |
| 02/20/2026 14:51 | 200 | 80.43 |
| 02/20/2026 14:50 | 57 | 80.43 |
| 02/20/2026 14:50 | 116 | 80.43 |
| 02/20/2026 14:50 | 109 | 80.43 |
| 02/20/2026 14:50 | 191 | 80.43 |
| 02/20/2026 14:50 | 242 | 80.43 |
| 02/20/2026 14:50 | 109 | 80.42 |
| 02/20/2026 14:50 | 105 | 80.42 |
| 02/20/2026 14:50 | 57 | 80.42 |
| 02/20/2026 14:50 | 257 | 80.42 |
| 02/20/2026 14:50 | 113 | 80.41 |
| 02/20/2026 14:50 | 97 | 80.40 |
| 02/20/2026 14:50 | 127 | 80.40 |
| 02/20/2026 14:50 | 87 | 80.40 |
| 02/20/2026 14:50 | 163 | 80.37 |
| 02/20/2026 14:50 | 60 | 80.37 |
| 02/20/2026 14:50 | 33 | 80.37 |
| 02/20/2026 14:50 | 150 | 80.36 |
| 02/20/2026 14:49 | 85 | 80.36 |
| 02/20/2026 14:49 | 149 | 80.37 |
| 02/20/2026 14:49 | 10 | 80.36 |
| 02/20/2026 14:49 | 288 | 80.36 |
| 02/20/2026 14:49 | 229 | 80.35 |
| 02/20/2026 14:49 | 83 | 80.35 |
| 02/20/2026 14:49 | 16 | 80.35 |
| 02/20/2026 14:49 | 93 | 80.35 |
| 02/20/2026 14:49 | 18 | 80.35 |
| 02/20/2026 14:49 | 160 | 80.37 |
| 02/20/2026 14:49 | 627 | 80.36 |
| 02/20/2026 14:49 | 127 | 80.36 |
| 02/20/2026 14:49 | 116 | 80.36 |
| 02/20/2026 14:49 | 175 | 80.36 |
| 02/20/2026 14:49 | 155 | 80.36 |
| 02/20/2026 14:49 | 57 | 80.33 |
| 02/20/2026 14:49 | 56 | 80.31 |
| 02/20/2026 14:49 | 175 | 80.31 |
| 02/20/2026 14:49 | 112 | 80.32 |
| 02/20/2026 14:49 | 134 | 80.32 |
| 02/20/2026 14:49 | 3 | 80.30 |
| 02/20/2026 14:49 | 35 | 80.30 |
| 02/20/2026 14:49 | 73 | 80.30 |
| 02/20/2026 14:49 | 105 | 80.30 |
| 02/20/2026 14:49 | 14 | 80.30 |
| 02/20/2026 14:49 | 138 | 80.31 |
| 02/20/2026 14:48 | 105 | 80.31 |
| 02/20/2026 14:48 | 125 | 80.31 |
| 02/20/2026 14:48 | 46 | 80.31 |
| 02/20/2026 14:48 | 60 | 80.32 |
| 02/20/2026 14:48 | 15 | 80.32 |
| 02/20/2026 14:48 | 161 | 80.30 |
| 02/20/2026 14:48 | 42 | 80.30 |
| 02/20/2026 14:48 | 1 | 80.30 |
| 02/20/2026 14:48 | 104 | 80.30 |
| 02/20/2026 14:48 | 184 | 80.30 |
| 02/20/2026 14:48 | 57 | 80.31 |
| 02/20/2026 14:48 | 193 | 80.31 |
| 02/20/2026 14:48 | 4 | 80.31 |
| 02/20/2026 14:48 | 361 | 80.31 |
| 02/20/2026 14:48 | 190 | 80.31 |
| 02/20/2026 14:48 | 239 | 80.31 |
| 02/20/2026 14:48 | 175 | 80.30 |
| 02/20/2026 14:48 | 2 | 80.30 |
| 02/20/2026 14:48 | 2101 | 80.29 |
| 02/20/2026 14:48 | 97 | 80.29 |
| 02/20/2026 14:48 | 127 | 80.29 |
| 02/20/2026 14:48 | 175 | 80.29 |
| 02/20/2026 14:48 | 302 | 80.30 |
| 02/20/2026 14:48 | 188 | 80.30 |
| 02/20/2026 14:48 | 56 | 80.28 |
| 02/20/2026 14:48 | 21 | 80.28 |
| 02/20/2026 14:48 | 77 | 80.28 |
| 02/20/2026 14:48 | 77 | 80.28 |
| 02/20/2026 14:48 | 175 | 80.28 |
| 02/20/2026 14:48 | 4 | 80.28 |
| 02/20/2026 14:48 | 24 | 80.28 |
| 02/20/2026 14:48 | 182 | 80.28 |
| 02/20/2026 14:48 | 176 | 80.28 |
| 02/20/2026 14:48 | 109 | 80.28 |
| 02/20/2026 14:48 | 102 | 80.28 |
| 02/20/2026 14:48 | 175 | 80.28 |
| 02/20/2026 14:48 | 342 | 80.28 |
| 02/20/2026 14:48 | 58 | 80.28 |
| 02/20/2026 14:48 | 5 | 80.25 |
| 02/20/2026 14:48 | 175 | 80.25 |
| 02/20/2026 14:48 | 175 | 80.25 |
| 02/20/2026 14:48 | 10 | 80.26 |
| 02/20/2026 14:48 | 197 | 80.26 |
| 02/20/2026 14:48 | 116 | 80.26 |
| 02/20/2026 14:48 | 127 | 80.27 |
| 02/20/2026 14:48 | 96 | 80.28 |
| 02/20/2026 14:48 | 116 | 80.28 |
| 02/20/2026 14:48 | 33 | 80.28 |
| 02/20/2026 14:48 | 106 | 80.28 |
| 02/20/2026 14:48 | 139 | 80.28 |
| 02/20/2026 14:48 | 158 | 80.28 |
| 02/20/2026 14:47 | 229 | 80.30 |
| 02/20/2026 14:47 | 175 | 80.30 |
| 02/20/2026 14:47 | 139 | 80.30 |
| 02/20/2026 14:47 | 182 | 80.29 |
| 02/20/2026 14:47 | 2 | 80.28 |
| 02/20/2026 14:47 | 55 | 80.27 |
| 02/20/2026 14:47 | 149 | 80.27 |
| 02/20/2026 14:47 | 57 | 80.27 |
| 02/20/2026 14:47 | 6 | 80.26 |
| 02/20/2026 14:47 | 87 | 80.26 |
| 02/20/2026 14:47 | 5 | 80.26 |
| 02/20/2026 14:47 | 224 | 80.26 |
| 02/20/2026 14:47 | 127 | 80.26 |
| 02/20/2026 14:47 | 36 | 80.26 |
| 02/20/2026 14:47 | 91 | 80.26 |
| 02/20/2026 14:47 | 122 | 80.26 |
| 02/20/2026 14:47 | 57 | 80.26 |
| 02/20/2026 14:47 | 288 | 80.25 |
| 02/20/2026 14:47 | 3 | 80.25 |
| 02/20/2026 14:47 | 88 | 80.25 |
| 02/20/2026 14:47 | 234 | 80.24 |
| 02/20/2026 14:47 | 12 | 80.25 |
| 02/20/2026 14:46 | 216 | 80.24 |
| 02/20/2026 14:46 | 180 | 80.24 |
| 02/20/2026 14:46 | 295 | 80.24 |
| 02/20/2026 14:46 | 57 | 80.24 |
| 02/20/2026 14:46 | 366 | 80.23 |
| 02/20/2026 14:46 | 16 | 80.23 |
| 02/20/2026 14:46 | 41 | 80.23 |
| 02/20/2026 14:46 | 340 | 80.23 |
| 02/20/2026 14:45 | 34 | 80.17 |
| 02/20/2026 14:45 | 116 | 80.18 |
| 02/20/2026 14:45 | 270 | 80.18 |
| 02/20/2026 14:45 | 202 | 80.18 |
| 02/20/2026 14:45 | 175 | 80.18 |
| 02/20/2026 14:45 | 203 | 80.19 |
| 02/20/2026 14:45 | 116 | 80.19 |
| 02/20/2026 14:45 | 175 | 80.19 |
| 02/20/2026 14:45 | 259 | 80.19 |
| 02/20/2026 14:45 | 70 | 80.20 |
| 02/20/2026 14:45 | 197 | 80.20 |
| 02/20/2026 14:45 | 116 | 80.20 |
| 02/20/2026 14:45 | 175 | 80.20 |
| 02/20/2026 14:45 | 60 | 80.21 |
| 02/20/2026 14:45 | 116 | 80.21 |
| 02/20/2026 14:45 | 200 | 80.21 |
| 02/20/2026 14:45 | 16 | 80.21 |
| 02/20/2026 14:45 | 19 | 80.22 |
| 02/20/2026 14:45 | 136 | 80.22 |
| 02/20/2026 14:45 | 12 | 80.22 |
| 02/20/2026 14:45 | 150 | 80.21 |
| 02/20/2026 14:45 | 175 | 80.21 |
| 02/20/2026 14:45 | 40 | 80.19 |
| 02/20/2026 14:45 | 252 | 80.19 |
| 02/20/2026 14:45 | 175 | 80.19 |
| 02/20/2026 14:45 | 71 | 80.21 |
| 02/20/2026 14:45 | 116 | 80.21 |
| 02/20/2026 14:45 | 86 | 80.22 |
| 02/20/2026 14:45 | 72 | 80.22 |
| 02/20/2026 14:45 | 116 | 80.22 |
| 02/20/2026 14:45 | 26 | 80.23 |
| 02/20/2026 14:45 | 222 | 80.23 |
| 02/20/2026 14:45 | 1 | 80.23 |
| 02/20/2026 14:45 | 196 | 80.24 |
| 02/20/2026 14:45 | 113 | 80.24 |
| 02/20/2026 14:45 | 55 | 80.23 |
| 02/20/2026 14:45 | 57 | 80.23 |
| 02/20/2026 14:44 | 5 | 80.22 |
| 02/20/2026 14:44 | 18 | 80.24 |
| 02/20/2026 14:44 | 129 | 80.24 |
| 02/20/2026 14:44 | 170 | 80.21 |
| 02/20/2026 14:44 | 145 | 80.21 |
| 02/20/2026 14:44 | 175 | 80.21 |
| 02/20/2026 14:44 | 175 | 80.22 |
| 02/20/2026 14:44 | 116 | 80.22 |
| 02/20/2026 14:44 | 175 | 80.23 |
| 02/20/2026 14:43 | 120 | 80.24 |
| 02/20/2026 14:43 | 21 | 80.24 |
| 02/20/2026 14:43 | 114 | 80.24 |
| 02/20/2026 14:43 | 79 | 80.24 |
| 02/20/2026 14:43 | 140 | 80.24 |
| 02/20/2026 14:43 | 16 | 80.25 |
| 02/20/2026 14:43 | 20 | 80.25 |
| 02/20/2026 14:43 | 35 | 80.25 |
| 02/20/2026 14:43 | 110 | 80.25 |
| 02/20/2026 14:43 | 2 | 80.27 |
| 02/20/2026 14:43 | 175 | 80.26 |
| 02/20/2026 14:43 | 36 | 80.25 |
| 02/20/2026 14:43 | 34 | 80.24 |
| 02/20/2026 14:43 | 131 | 80.24 |
| 02/20/2026 14:43 | 72 | 80.24 |
| 02/20/2026 14:43 | 3 | 80.23 |
| 02/20/2026 14:42 | 145 | 80.22 |
| 02/20/2026 14:42 | 1 | 80.21 |
| 02/20/2026 14:41 | 103 | 80.20 |
| 02/20/2026 14:41 | 12 | 80.21 |
| 02/20/2026 14:41 | 116 | 80.21 |
| 02/20/2026 14:41 | 96 | 80.21 |
| 02/20/2026 14:41 | 248 | 80.22 |
| 02/20/2026 14:41 | 3 | 80.19 |
| 02/20/2026 14:41 | 55 | 80.19 |
| 02/20/2026 14:41 | 21 | 80.19 |
| 02/20/2026 14:41 | 304 | 80.20 |
| 02/20/2026 14:41 | 15 | 80.23 |
| 02/20/2026 14:41 | 100 | 80.23 |
| 02/20/2026 14:41 | 78 | 80.24 |
| 02/20/2026 14:41 | 127 | 80.24 |
| 02/20/2026 14:41 | 5 | 80.26 |
| 02/20/2026 14:41 | 1 | 80.25 |
| 02/20/2026 14:40 | 73 | 80.25 |
| 02/20/2026 14:40 | 75 | 80.25 |
| 02/20/2026 14:40 | 25 | 80.26 |
| 02/20/2026 14:40 | 234 | 80.26 |
| 02/20/2026 14:40 | 63 | 80.26 |
| 02/20/2026 14:40 | 25 | 80.29 |
| 02/20/2026 14:40 | 175 | 80.29 |
| 02/20/2026 14:40 | 100 | 80.26 |
| 02/20/2026 14:40 | 2 | 80.27 |
| 02/20/2026 14:40 | 9 | 80.27 |
| 02/20/2026 14:40 | 55 | 80.27 |
| 02/20/2026 14:40 | 191 | 80.27 |
| 02/20/2026 14:40 | 127 | 80.27 |
| 02/20/2026 14:40 | 150 | 80.27 |
| 02/20/2026 14:40 | 175 | 80.27 |
| 02/20/2026 14:40 | 1 | 80.26 |
| 02/20/2026 14:40 | 138 | 80.26 |
| 02/20/2026 14:40 | 3 | 80.26 |
| 02/20/2026 14:40 | 167 | 80.25 |
| 02/20/2026 14:39 | 110 | 80.25 |
| 02/20/2026 14:39 | 158 | 80.25 |
| 02/20/2026 14:39 | 55 | 80.24 |
| 02/20/2026 14:39 | 121 | 80.23 |
| 02/20/2026 14:39 | 153 | 80.23 |
| 02/20/2026 14:39 | 205 | 80.23 |
| 02/20/2026 14:39 | 139 | 80.23 |
| 02/20/2026 14:39 | 289 | 80.23 |
| 02/20/2026 14:39 | 107 | 80.23 |
| 02/20/2026 14:39 | 45 | 80.23 |
| 02/20/2026 14:39 | 200 | 80.23 |
| 02/20/2026 14:38 | 13 | 80.26 |
| 02/20/2026 14:38 | 29 | 80.26 |
| 02/20/2026 14:38 | 11 | 80.26 |
| 02/20/2026 14:38 | 115 | 80.26 |
| 02/20/2026 14:38 | 1 | 80.28 |
| 02/20/2026 14:38 | 32 | 80.28 |
| 02/20/2026 14:38 | 175 | 80.28 |
| 02/20/2026 14:38 | 206 | 80.30 |
| 02/20/2026 14:38 | 160 | 80.30 |
| 02/20/2026 14:38 | 55 | 80.29 |
| 02/20/2026 14:38 | 356 | 80.28 |
| 02/20/2026 14:38 | 171 | 80.28 |
| 02/20/2026 14:38 | 74 | 80.28 |
| 02/20/2026 14:38 | 190 | 80.28 |
| 02/20/2026 14:38 | 70 | 80.28 |
| 02/20/2026 14:38 | 116 | 80.28 |
| 02/20/2026 14:38 | 111 | 80.28 |
| 02/20/2026 14:38 | 23 | 80.29 |
| 02/20/2026 14:38 | 299 | 80.30 |
| 02/20/2026 14:38 | 138 | 80.30 |
| 02/20/2026 14:38 | 116 | 80.30 |
| 02/20/2026 14:38 | 311 | 80.31 |
| 02/20/2026 14:38 | 26 | 80.31 |
| 02/20/2026 14:38 | 274 | 80.31 |
| 02/20/2026 14:38 | 57 | 80.31 |
| 02/20/2026 14:38 | 77 | 80.30 |
| 02/20/2026 14:38 | 34 | 80.30 |
| 02/20/2026 14:38 | 14 | 80.31 |
| 02/20/2026 14:37 | 133 | 80.32 |
| 02/20/2026 14:37 | 175 | 80.32 |
| 02/20/2026 14:37 | 14 | 80.31 |
| 02/20/2026 14:37 | 95 | 80.31 |
| 02/20/2026 14:37 | 194 | 80.32 |
| 02/20/2026 14:37 | 116 | 80.32 |
| 02/20/2026 14:37 | 57 | 80.32 |
| 02/20/2026 14:37 | 150 | 80.32 |
| 02/20/2026 14:37 | 57 | 80.31 |
| 02/20/2026 14:37 | 150 | 80.31 |
| 02/20/2026 14:37 | 17 | 80.31 |
| 02/20/2026 14:36 | 368 | 80.30 |
| 02/20/2026 14:36 | 36 | 80.30 |
| 02/20/2026 14:36 | 53 | 80.30 |
| 02/20/2026 14:36 | 188 | 80.30 |
| 02/20/2026 14:36 | 15 | 80.30 |
| 02/20/2026 14:36 | 79 | 80.30 |
| 02/20/2026 14:36 | 127 | 80.30 |
| 02/20/2026 14:36 | 269 | 80.31 |
| 02/20/2026 14:36 | 79 | 80.31 |
| 02/20/2026 14:36 | 98 | 80.32 |
| 02/20/2026 14:36 | 116 | 80.33 |
| 02/20/2026 14:36 | 74 | 80.33 |
| 02/20/2026 14:36 | 22 | 80.33 |
| 02/20/2026 14:36 | 75 | 80.33 |
| 02/20/2026 14:36 | 207 | 80.34 |
| 02/20/2026 14:35 | 14 | 80.33 |
| 02/20/2026 14:35 | 110 | 80.30 |
| 02/20/2026 14:35 | 150 | 80.30 |
| 02/20/2026 14:35 | 207 | 80.30 |
| 02/20/2026 14:35 | 16 | 80.31 |
| 02/20/2026 14:35 | 127 | 80.32 |
| 02/20/2026 14:35 | 128 | 80.32 |
| 02/20/2026 14:35 | 153 | 80.30 |
| 02/20/2026 14:35 | 103 | 80.30 |
| 02/20/2026 14:35 | 204 | 80.30 |
| 02/20/2026 14:35 | 235 | 80.30 |
| 02/20/2026 14:35 | 116 | 80.31 |
| 02/20/2026 14:35 | 109 | 80.31 |
| 02/20/2026 14:35 | 103 | 80.31 |
| 02/20/2026 14:35 | 204 | 80.31 |
| 02/20/2026 14:35 | 116 | 80.32 |
| 02/20/2026 14:35 | 265 | 80.32 |
| 02/20/2026 14:35 | 201 | 80.32 |
| 02/20/2026 14:35 | 103 | 80.32 |
| 02/20/2026 14:35 | 102 | 80.33 |
| 02/20/2026 14:35 | 240 | 80.33 |
| 02/20/2026 14:35 | 202 | 80.33 |
| 02/20/2026 14:35 | 116 | 80.33 |
| 02/20/2026 14:35 | 54 | 80.34 |
| 02/20/2026 14:35 | 116 | 80.34 |
| 02/20/2026 14:35 | 194 | 80.34 |
| 02/20/2026 14:35 | 123 | 80.34 |
| 02/20/2026 14:35 | 71 | 80.36 |
| 02/20/2026 14:35 | 200 | 80.36 |
| 02/20/2026 14:35 | 167 | 80.37 |
| 02/20/2026 14:35 | 16 | 80.37 |
| 02/20/2026 14:34 | 2 | 80.36 |
| 02/20/2026 14:34 | 76 | 80.36 |
| 02/20/2026 14:34 | 78 | 80.36 |
| 02/20/2026 14:34 | 16 | 80.36 |
| 02/20/2026 14:34 | 116 | 80.37 |
| 02/20/2026 14:34 | 65 | 80.38 |
| 02/20/2026 14:34 | 55 | 80.38 |
| 02/20/2026 14:34 | 126 | 80.37 |
| 02/20/2026 14:34 | 116 | 80.37 |
| 02/20/2026 14:34 | 169 | 80.39 |
| 02/20/2026 14:34 | 16 | 80.39 |
| 02/20/2026 14:34 | 69 | 80.38 |
| 02/20/2026 14:34 | 75 | 80.39 |
| 02/20/2026 14:34 | 38 | 80.39 |
| 02/20/2026 14:34 | 147 | 80.39 |
| 02/20/2026 14:33 | 175 | 80.40 |
| 02/20/2026 14:33 | 6 | 80.40 |
| 02/20/2026 14:33 | 57 | 80.40 |
| 02/20/2026 14:33 | 262 | 80.40 |
| 02/20/2026 14:33 | 66 | 80.39 |
| 02/20/2026 14:33 | 367 | 80.39 |
| 02/20/2026 14:33 | 57 | 80.39 |
| 02/20/2026 14:33 | 32 | 80.38 |
| 02/20/2026 14:33 | 110 | 80.37 |
| 02/20/2026 14:33 | 146 | 80.37 |
| 02/20/2026 14:33 | 193 | 80.35 |
| 02/20/2026 14:33 | 116 | 80.34 |
| 02/20/2026 14:33 | 201 | 80.34 |
| 02/20/2026 14:33 | 215 | 80.34 |
| 02/20/2026 14:33 | 1 | 80.34 |
| 02/20/2026 14:33 | 67 | 80.34 |
| 02/20/2026 14:33 | 503 | 80.32 |
| 02/20/2026 14:33 | 116 | 80.32 |
| 02/20/2026 14:33 | 16 | 80.32 |
| 02/20/2026 14:33 | 175 | 80.33 |
| 02/20/2026 14:33 | 175 | 80.33 |
| 02/20/2026 14:33 | 187 | 80.33 |
| 02/20/2026 14:33 | 18 | 80.33 |
| 02/20/2026 14:33 | 116 | 80.33 |
| 02/20/2026 14:33 | 202 | 80.33 |
| 02/20/2026 14:33 | 19 | 80.35 |
| 02/20/2026 14:33 | 23 | 80.35 |
| 02/20/2026 14:33 | 156 | 80.35 |
| 02/20/2026 14:33 | 179 | 80.35 |
| 02/20/2026 14:33 | 116 | 80.35 |
| 02/20/2026 14:33 | 322 | 80.35 |
| 02/20/2026 14:33 | 79 | 80.35 |
| 02/20/2026 14:33 | 200 | 80.35 |
| 02/20/2026 14:33 | 27 | 80.36 |
| 02/20/2026 14:33 | 91 | 80.36 |
| 02/20/2026 14:33 | 156 | 80.37 |
| 02/20/2026 14:33 | 37 | 80.37 |
| 02/20/2026 14:31 | 57 | 80.37 |
| 02/20/2026 14:31 | 35 | 80.36 |
| 02/20/2026 14:31 | 131 | 80.36 |
| 02/20/2026 14:31 | 61 | 80.36 |
| 02/20/2026 14:30 | 162 | 80.38 |
| 02/20/2026 14:30 | 18 | 80.36 |
| 02/20/2026 14:30 | 195 | 80.38 |
| 02/20/2026 14:30 | 30 | 80.36 |
| 02/20/2026 14:29 | 18 | 80.37 |
| 02/20/2026 14:29 | 97 | 80.37 |
| 02/20/2026 14:29 | 78 | 80.37 |
| 02/20/2026 14:29 | 98 | 80.37 |
| 02/20/2026 14:29 | 19 | 80.37 |
| 02/20/2026 14:29 | 15 | 80.37 |
| 02/20/2026 14:29 | 104 | 80.38 |
| 02/20/2026 14:29 | 106 | 80.38 |
| 02/20/2026 14:29 | 35 | 80.38 |
| 02/20/2026 14:29 | 203 | 80.38 |
| 02/20/2026 14:29 | 200 | 80.38 |
| 02/20/2026 14:29 | 200 | 80.38 |
| 02/20/2026 14:29 | 225 | 80.38 |
| 02/20/2026 14:28 | 19 | 80.38 |
| 02/20/2026 14:27 | 140 | 80.38 |
| 02/20/2026 14:27 | 31 | 80.39 |
| 02/20/2026 14:27 | 294 | 80.39 |
| 02/20/2026 14:27 | 165 | 80.39 |
| 02/20/2026 14:27 | 212 | 80.39 |
| 02/20/2026 14:27 | 100 | 80.39 |
| 02/20/2026 14:27 | 2 | 80.40 |
| 02/20/2026 14:27 | 50 | 80.40 |
| 02/20/2026 14:27 | 31 | 80.39 |
| 02/20/2026 14:27 | 2 | 80.39 |
| 02/20/2026 14:27 | 100 | 80.39 |
| 02/20/2026 14:26 | 5 | 80.39 |
| 02/20/2026 14:26 | 3 | 80.40 |
| 02/20/2026 14:26 | 198 | 80.40 |
| 02/20/2026 14:26 | 217 | 80.40 |
| 02/20/2026 14:26 | 140 | 80.40 |
| 02/20/2026 14:26 | 140 | 80.39 |
| 02/20/2026 14:26 | 139 | 80.39 |
| 02/20/2026 14:26 | 10 | 80.37 |
| 02/20/2026 14:26 | 140 | 80.37 |
| 02/20/2026 14:26 | 204 | 80.37 |
| 02/20/2026 14:26 | 116 | 80.37 |
| 02/20/2026 14:26 | 22 | 80.39 |
| 02/20/2026 14:26 | 248 | 80.39 |
| 02/20/2026 14:25 | 124 | 80.40 |
| 02/20/2026 14:25 | 76 | 80.40 |
| 02/20/2026 14:25 | 2 | 80.40 |
| 02/20/2026 14:25 | 145 | 80.39 |
| 02/20/2026 14:25 | 140 | 80.39 |
| 02/20/2026 14:25 | 4 | 80.38 |
| 02/20/2026 14:25 | 35 | 80.38 |
| 02/20/2026 14:25 | 130 | 80.37 |
| 02/20/2026 14:25 | 260 | 80.36 |
| 02/20/2026 14:25 | 140 | 80.36 |
| 02/20/2026 14:25 | 112 | 80.35 |
| 02/20/2026 14:25 | 15 | 80.35 |
| 02/20/2026 14:25 | 26 | 80.35 |
| 02/20/2026 14:25 | 116 | 80.35 |
| 02/20/2026 14:25 | 193 | 80.35 |
| 02/20/2026 14:25 | 12 | 80.36 |
| 02/20/2026 14:24 | 117 | 80.36 |
| 02/20/2026 14:24 | 79 | 80.36 |
| 02/20/2026 14:24 | 116 | 80.37 |
| 02/20/2026 14:24 | 114 | 80.37 |
| 02/20/2026 14:24 | 24 | 80.38 |
| 02/20/2026 14:24 | 138 | 80.38 |
| 02/20/2026 14:24 | 158 | 80.38 |
| 02/20/2026 14:24 | 16 | 80.38 |
| 02/20/2026 14:23 | 25 | 80.38 |
| 02/20/2026 14:23 | 116 | 80.38 |
| 02/20/2026 14:23 | 52 | 80.38 |
| 02/20/2026 14:23 | 211 | 80.38 |
| 02/20/2026 14:23 | 23 | 80.39 |
| 02/20/2026 14:23 | 162 | 80.39 |
| 02/20/2026 14:23 | 72 | 80.38 |
| 02/20/2026 14:23 | 6 | 80.38 |
| 02/20/2026 14:23 | 100 | 80.38 |
| 02/20/2026 14:23 | 14 | 80.36 |
| 02/20/2026 14:23 | 116 | 80.36 |
| 02/20/2026 14:23 | 12 | 80.36 |
| 02/20/2026 14:22 | 100 | 80.36 |
| 02/20/2026 14:22 | 21 | 80.36 |
| 02/20/2026 14:22 | 287 | 80.36 |
| 02/20/2026 14:22 | 34 | 80.36 |
| 02/20/2026 14:22 | 198 | 80.36 |
| 02/20/2026 14:22 | 24 | 80.35 |
| 02/20/2026 14:22 | 260 | 80.36 |
| 02/20/2026 14:22 | 116 | 80.36 |
| 02/20/2026 14:22 | 75 | 80.36 |
| 02/20/2026 14:22 | 186 | 80.36 |
| 02/20/2026 14:22 | 116 | 80.37 |
| 02/20/2026 14:22 | 27 | 80.37 |
| 02/20/2026 14:22 | 170 | 80.37 |
| 02/20/2026 14:21 | 103 | 80.37 |
| 02/20/2026 14:21 | 427 | 80.38 |
| 02/20/2026 14:21 | 340 | 80.37 |
| 02/20/2026 14:21 | 105 | 80.36 |
| 02/20/2026 14:21 | 57 | 80.36 |
| 02/20/2026 14:21 | 30 | 80.36 |
| 02/20/2026 14:21 | 27 | 80.35 |
| 02/20/2026 14:21 | 116 | 80.35 |
| 02/20/2026 14:21 | 30 | 80.35 |
| 02/20/2026 14:21 | 167 | 80.35 |
| 02/20/2026 14:21 | 6 | 80.35 |
| 02/20/2026 14:21 | 38 | 80.35 |
| 02/20/2026 14:21 | 9 | 80.35 |
| 02/20/2026 14:21 | 25 | 80.35 |
| 02/20/2026 14:21 | 124 | 80.35 |
| 02/20/2026 14:21 | 33 | 80.36 |
| 02/20/2026 14:21 | 31 | 80.35 |
| 02/20/2026 14:21 | 9 | 80.36 |
| 02/20/2026 14:21 | 13 | 80.35 |
| 02/20/2026 14:21 | 140 | 80.35 |
| 02/20/2026 14:21 | 53 | 80.35 |
| 02/20/2026 14:21 | 16 | 80.35 |
| 02/20/2026 14:20 | 38 | 80.34 |
| 02/20/2026 14:20 | 68 | 80.34 |
| 02/20/2026 14:20 | 140 | 80.34 |
| 02/20/2026 14:20 | 31 | 80.34 |
| 02/20/2026 14:20 | 103 | 80.34 |
| 02/20/2026 14:20 | 127 | 80.34 |
| 02/20/2026 14:20 | 2 | 80.34 |
| 02/20/2026 14:20 | 140 | 80.34 |
| 02/20/2026 14:20 | 127 | 80.34 |
| 02/20/2026 14:20 | 78 | 80.34 |
| 02/20/2026 14:20 | 62 | 80.34 |
| 02/20/2026 14:20 | 11 | 80.34 |
| 02/20/2026 14:20 | 127 | 80.34 |
| 02/20/2026 14:20 | 16 | 80.34 |
| 02/20/2026 14:20 | 131 | 80.34 |
| 02/20/2026 14:20 | 26 | 80.34 |
| 02/20/2026 14:20 | 90 | 80.34 |
| 02/20/2026 14:20 | 3 | 80.34 |
| 02/20/2026 14:20 | 115 | 80.34 |
| 02/20/2026 14:20 | 9 | 80.34 |
| 02/20/2026 14:20 | 140 | 80.33 |
| 02/20/2026 14:20 | 82 | 80.34 |
| 02/20/2026 14:20 | 16 | 80.35 |
| 02/20/2026 14:20 | 144 | 80.35 |
| 02/20/2026 14:20 | 71 | 80.35 |
| 02/20/2026 14:19 | 36 | 80.37 |
| 02/20/2026 14:19 | 102 | 80.36 |
| 02/20/2026 14:19 | 107 | 80.36 |
| 02/20/2026 14:19 | 140 | 80.38 |
| 02/20/2026 14:19 | 21 | 80.38 |
| 02/20/2026 14:19 | 2 | 80.38 |
| 02/20/2026 14:19 | 3 | 80.38 |
| 02/20/2026 14:19 | 15 | 80.38 |
| 02/20/2026 14:19 | 277 | 80.40 |
| 02/20/2026 14:19 | 36 | 80.40 |
| 02/20/2026 14:19 | 104 | 80.40 |
| 02/20/2026 14:19 | 146 | 80.40 |
| 02/20/2026 14:19 | 64 | 80.39 |
| 02/20/2026 14:19 | 15 | 80.39 |
| 02/20/2026 14:19 | 106 | 80.39 |
| 02/20/2026 14:19 | 198 | 80.37 |
| 02/20/2026 14:19 | 5 | 80.36 |
| 02/20/2026 14:19 | 97 | 80.35 |
| 02/20/2026 14:19 | 116 | 80.34 |
| 02/20/2026 14:19 | 157 | 80.34 |
| 02/20/2026 14:19 | 103 | 80.34 |
| 02/20/2026 14:19 | 116 | 80.34 |
| 02/20/2026 14:19 | 200 | 80.34 |
| 02/20/2026 14:19 | 94 | 80.34 |
| 02/20/2026 14:19 | 127 | 80.34 |
| 02/20/2026 14:19 | 4 | 80.34 |
| 02/20/2026 14:19 | 95 | 80.33 |
| 02/20/2026 14:19 | 203 | 80.33 |
| 02/20/2026 14:19 | 58 | 80.33 |
| 02/20/2026 14:19 | 291 | 80.33 |
| 02/20/2026 14:19 | 2000 | 80.33 |
| 02/20/2026 14:19 | 306 | 80.33 |
| 02/20/2026 14:19 | 240 | 80.33 |
| 02/20/2026 14:19 | 116 | 80.32 |
| 02/20/2026 14:19 | 25 | 80.32 |
| 02/20/2026 14:19 | 191 | 80.32 |
| 02/20/2026 14:19 | 200 | 80.32 |
| 02/20/2026 14:19 | 256 | 80.32 |
| 02/20/2026 14:19 | 187 | 80.31 |
| 02/20/2026 14:19 | 1000 | 80.31 |
| 02/20/2026 14:19 | 94 | 80.31 |
| 02/20/2026 14:19 | 140 | 80.31 |
| 02/20/2026 14:19 | 210 | 80.31 |
| 02/20/2026 14:19 | 3 | 80.29 |
| 02/20/2026 14:19 | 69 | 80.31 |
| 02/20/2026 14:19 | 152 | 80.31 |
| 02/20/2026 14:19 | 153 | 80.32 |
| 02/20/2026 14:19 | 21 | 80.32 |
| 02/20/2026 14:19 | 41 | 80.32 |
| 02/20/2026 14:19 | 49 | 80.32 |
| 02/20/2026 14:19 | 31 | 80.32 |
| 02/20/2026 14:18 | 9 | 80.33 |
| 02/20/2026 14:18 | 20 | 80.33 |
| 02/20/2026 14:18 | 180 | 80.33 |
| 02/20/2026 14:18 | 140 | 80.33 |
| 02/20/2026 14:18 | 127 | 80.32 |
| 02/20/2026 14:18 | 127 | 80.32 |
| 02/20/2026 14:18 | 24 | 80.33 |
| 02/20/2026 14:18 | 180 | 80.33 |
| 02/20/2026 14:18 | 3 | 80.32 |
| 02/20/2026 14:18 | 11 | 80.32 |
| 02/20/2026 14:18 | 225 | 80.32 |
| 02/20/2026 14:18 | 112 | 80.32 |
| 02/20/2026 14:18 | 110 | 80.32 |
| 02/20/2026 14:18 | 127 | 80.32 |
| 02/20/2026 14:18 | 75 | 80.32 |
| 02/20/2026 14:18 | 16 | 80.33 |
| 02/20/2026 14:18 | 93 | 80.32 |
| 02/20/2026 14:18 | 109 | 80.33 |
| 02/20/2026 14:18 | 73 | 80.33 |
| 02/20/2026 14:18 | 312 | 80.32 |
| 02/20/2026 14:18 | 205 | 80.33 |
| 02/20/2026 14:18 | 140 | 80.33 |
| 02/20/2026 14:18 | 288 | 80.32 |
| 02/20/2026 14:18 | 3 | 80.32 |
| 02/20/2026 14:18 | 148 | 80.32 |
| 02/20/2026 14:18 | 96 | 80.31 |
| 02/20/2026 14:18 | 140 | 80.31 |
| 02/20/2026 14:18 | 112 | 80.32 |
| 02/20/2026 14:18 | 7 | 80.32 |
| 02/20/2026 14:18 | 138 | 80.31 |
| 02/20/2026 14:18 | 247 | 80.31 |
| 02/20/2026 14:18 | 119 | 80.30 |
| 02/20/2026 14:18 | 140 | 80.30 |
| 02/20/2026 14:18 | 126 | 80.30 |
| 02/20/2026 14:18 | 14 | 80.30 |
| 02/20/2026 14:18 | 140 | 80.30 |
| 02/20/2026 14:18 | 1535 | 80.30 |
| 02/20/2026 14:18 | 127 | 80.30 |
| 02/20/2026 14:18 | 140 | 80.30 |
| 02/20/2026 14:18 | 140 | 80.30 |
| 02/20/2026 14:18 | 58 | 80.30 |
| 02/20/2026 14:18 | 6 | 80.31 |
| 02/20/2026 14:18 | 31 | 80.30 |
| 02/20/2026 14:18 | 62 | 80.30 |
| 02/20/2026 14:18 | 127 | 80.30 |
| 02/20/2026 14:18 | 80 | 80.30 |
| 02/20/2026 14:18 | 78 | 80.30 |
| 02/20/2026 14:18 | 200 | 80.30 |
| 02/20/2026 14:18 | 137 | 80.30 |
| 02/20/2026 14:18 | 255 | 80.30 |
| 02/20/2026 14:18 | 42 | 80.30 |
| 02/20/2026 14:18 | 57 | 80.28 |
| 02/20/2026 14:18 | 95 | 80.28 |
| 02/20/2026 14:18 | 966 | 80.28 |
| 02/20/2026 14:18 | 260 | 80.28 |
| 02/20/2026 14:18 | 230 | 80.27 |
| 02/20/2026 14:18 | 114 | 80.27 |
| 02/20/2026 14:18 | 77 | 80.27 |
| 02/20/2026 14:18 | 140 | 80.26 |
| 02/20/2026 14:18 | 119 | 80.27 |
| 02/20/2026 14:18 | 287 | 80.27 |
| 02/20/2026 14:18 | 195 | 80.27 |
| 02/20/2026 14:18 | 140 | 80.27 |
| 02/20/2026 14:18 | 24 | 80.28 |
| 02/20/2026 14:18 | 103 | 80.27 |
| 02/20/2026 14:18 | 57 | 80.27 |
| 02/20/2026 14:18 | 164 | 80.27 |
| 02/20/2026 14:18 | 2 | 80.27 |
| 02/20/2026 14:17 | 16 | 80.26 |
| 02/20/2026 14:17 | 84 | 80.26 |
| 02/20/2026 14:17 | 116 | 80.26 |
| 02/20/2026 14:17 | 138 | 80.26 |