Large gap with delayed quotes
|
Last quote
03/06/2026
-
17:37:57
|
Bid
03/06/2026 -
21:58:16
|
Bid Volume |
Ask
03/06/2026 -
21:48:52
|
Ask Volume |
|---|---|---|---|---|
|
80.24
+0.10
(
+0.12% )
|
0.00
|
435 |
0.00
|
888 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 17:36 | 14 | 80.24 |
| 03/06/2026 17:36 | 186 | 80.24 |
| 03/06/2026 17:36 | 260 | 80.24 |
| 03/06/2026 17:36 | 140 | 80.24 |
| 03/06/2026 17:36 | 200 | 80.24 |
| 03/06/2026 17:36 | 100 | 80.24 |
| 03/06/2026 17:36 | 128 | 80.24 |
| 03/06/2026 17:36 | 372 | 80.24 |
| 03/06/2026 17:36 | 70 | 80.24 |
| 03/06/2026 17:36 | 130 | 80.24 |
| 03/06/2026 17:35 | 200 | 80.24 |
| 03/06/2026 17:33 | 200 | 80.24 |
| 03/06/2026 17:32 | 228 | 80.24 |
| 03/06/2026 17:32 | 1131 | 80.24 |
| 03/06/2026 17:32 | 197 | 80.24 |
| 03/06/2026 17:32 | 774 | 80.24 |
| 03/06/2026 17:32 | 221 | 80.24 |
| 03/06/2026 17:32 | 341 | 80.24 |
| 03/06/2026 17:32 | 953 | 80.24 |
| 03/06/2026 17:32 | 84 | 80.24 |
| 03/06/2026 17:32 | 541 | 80.24 |
| 03/06/2026 17:32 | 1579 | 80.24 |
| 03/06/2026 17:32 | 1510 | 80.24 |
| 03/06/2026 17:31 | 121 | 80.24 |
| 03/06/2026 17:31 | 2 | 80.24 |
| 03/06/2026 17:31 | 1308 | 80.24 |
| 03/06/2026 17:31 | 907 | 80.24 |
| 03/06/2026 17:31 | 921 | 80.24 |
| 03/06/2026 17:31 | 65 | 80.24 |
| 03/06/2026 17:31 | 83 | 80.24 |
| 03/06/2026 17:31 | 40 | 80.24 |
| 03/06/2026 17:31 | 546 | 80.24 |
| 03/06/2026 17:31 | 1093 | 80.24 |
| 03/06/2026 17:31 | 40 | 80.24 |
| 03/06/2026 17:31 | 293 | 80.24 |
| 03/06/2026 17:31 | 619 | 80.24 |
| 03/06/2026 17:31 | 206 | 80.24 |
| 03/06/2026 17:31 | 1188 | 80.24 |
| 03/06/2026 17:31 | 729 | 80.24 |
| 03/06/2026 17:31 | 1858 | 80.24 |
| 03/06/2026 17:31 | 65 | 80.24 |
| 03/06/2026 17:31 | 2406 | 80.24 |
| 03/06/2026 17:31 | 3600 | 80.24 |
| 03/06/2026 17:31 | 280 | 80.24 |
| 03/06/2026 17:31 | 93 | 80.24 |
| 03/06/2026 17:31 | 150 | 80.24 |
| 03/06/2026 17:31 | 8605 | 80.24 |
| 03/06/2026 17:31 | 8340 | 80.24 |
| 03/06/2026 17:31 | 98 | 80.24 |
| 03/06/2026 17:31 | 927 | 80.24 |
| 03/06/2026 17:31 | 3565 | 80.24 |
| 03/06/2026 17:31 | 957 | 80.24 |
| 03/06/2026 17:31 | 732 | 80.24 |
| 03/06/2026 17:31 | 1603 | 80.24 |
| 03/06/2026 17:31 | 65 | 80.24 |
| 03/06/2026 17:31 | 4880 | 80.24 |
| 03/06/2026 17:31 | 1428 | 80.24 |
| 03/06/2026 17:31 | 1368 | 80.24 |
| 03/06/2026 17:31 | 1314 | 80.24 |
| 03/06/2026 17:31 | 3630 | 80.24 |
| 03/06/2026 17:31 | 2579 | 80.24 |
| 03/06/2026 17:31 | 130 | 80.24 |
| 03/06/2026 17:31 | 560 | 80.24 |
| 03/06/2026 17:31 | 577 | 80.24 |
| 03/06/2026 17:31 | 5317 | 80.24 |
| 03/06/2026 17:31 | 280 | 80.24 |
| 03/06/2026 17:31 | 166 | 80.24 |
| 03/06/2026 17:31 | 189 | 80.24 |
| 03/06/2026 17:31 | 1239 | 80.24 |
| 03/06/2026 17:31 | 1885 | 80.24 |
| 03/06/2026 17:31 | 436 | 80.24 |
| 03/06/2026 17:31 | 994 | 80.24 |
| 03/06/2026 17:31 | 98 | 80.24 |
| 03/06/2026 17:31 | 1872 | 80.24 |
| 03/06/2026 17:31 | 632 | 80.24 |
| 03/06/2026 17:31 | 652 | 80.24 |
| 03/06/2026 17:31 | 2170 | 80.24 |
| 03/06/2026 17:31 | 911 | 80.24 |
| 03/06/2026 17:31 | 2189 | 80.24 |
| 03/06/2026 17:31 | 250 | 80.24 |
| 03/06/2026 17:31 | 164 | 80.24 |
| 03/06/2026 17:31 | 1301 | 80.24 |
| 03/06/2026 17:31 | 162 | 80.24 |
| 03/06/2026 17:31 | 460 | 80.24 |
| 03/06/2026 17:31 | 159 | 80.24 |
| 03/06/2026 17:31 | 265 | 80.24 |
| 03/06/2026 17:31 | 867 | 80.24 |
| 03/06/2026 17:31 | 894 | 80.24 |
| 03/06/2026 17:31 | 577 | 80.24 |
| 03/06/2026 17:31 | 871 | 80.24 |
| 03/06/2026 17:31 | 3870 | 80.24 |
| 03/06/2026 17:31 | 281 | 80.24 |
| 03/06/2026 17:31 | 894 | 80.24 |
| 03/06/2026 17:31 | 2129 | 80.24 |
| 03/06/2026 17:31 | 40 | 80.24 |
| 03/06/2026 17:31 | 567 | 80.24 |
| 03/06/2026 17:31 | 189 | 80.24 |
| 03/06/2026 17:31 | 159 | 80.24 |
| 03/06/2026 17:31 | 555 | 80.24 |
| 03/06/2026 17:31 | 2097 | 80.24 |
| 03/06/2026 17:31 | 7260 | 80.24 |
| 03/06/2026 17:31 | 3488 | 80.24 |
| 03/06/2026 17:31 | 1822 | 80.24 |
| 03/06/2026 17:31 | 293 | 80.24 |
| 03/06/2026 17:31 | 6629 | 80.24 |
| 03/06/2026 17:31 | 368 | 80.24 |
| 03/06/2026 17:31 | 339 | 80.24 |
| 03/06/2026 17:31 | 915 | 80.24 |
| 03/06/2026 17:31 | 911 | 80.24 |
| 03/06/2026 17:31 | 1327 | 80.24 |
| 03/06/2026 17:31 | 280 | 80.24 |
| 03/06/2026 17:31 | 1246 | 80.24 |
| 03/06/2026 17:31 | 884 | 80.24 |
| 03/06/2026 17:31 | 1374 | 80.24 |
| 03/06/2026 17:31 | 90 | 80.24 |
| 03/06/2026 17:31 | 9 | 80.24 |
| 03/06/2026 17:31 | 469 | 80.24 |
| 03/06/2026 17:31 | 1119 | 80.24 |
| 03/06/2026 17:31 | 7389 | 80.24 |
| 03/06/2026 17:31 | 3769 | 80.24 |
| 03/06/2026 17:31 | 1366 | 80.24 |
| 03/06/2026 17:31 | 2199 | 80.24 |
| 03/06/2026 17:31 | 367 | 80.24 |
| 03/06/2026 17:31 | 12973 | 80.24 |
| 03/06/2026 17:31 | 3630 | 80.24 |
| 03/06/2026 17:31 | 2591 | 80.24 |
| 03/06/2026 17:31 | 683 | 80.24 |
| 03/06/2026 17:31 | 1197 | 80.24 |
| 03/06/2026 17:31 | 6586 | 80.24 |
| 03/06/2026 17:31 | 498 | 80.24 |
| 03/06/2026 17:31 | 414 | 80.24 |
| 03/06/2026 17:31 | 911 | 80.24 |
| 03/06/2026 17:31 | 912 | 80.24 |
| 03/06/2026 17:31 | 3435 | 80.24 |
| 03/06/2026 17:31 | 2598 | 80.24 |
| 03/06/2026 17:31 | 2202 | 80.24 |
| 03/06/2026 17:31 | 1254 | 80.24 |
| 03/06/2026 17:31 | 174 | 80.24 |
| 03/06/2026 17:31 | 5390 | 80.24 |
| 03/06/2026 17:31 | 2196 | 80.24 |
| 03/06/2026 17:31 | 5783 | 80.24 |
| 03/06/2026 17:31 | 4450 | 80.24 |
| 03/06/2026 17:31 | 1793 | 80.24 |
| 03/06/2026 17:31 | 1632 | 80.24 |
| 03/06/2026 17:31 | 4090 | 80.24 |
| 03/06/2026 17:31 | 28 | 80.24 |
| 03/06/2026 17:31 | 412 | 80.24 |
| 03/06/2026 17:31 | 1248 | 80.24 |
| 03/06/2026 17:31 | 1978 | 80.24 |
| 03/06/2026 17:31 | 153 | 80.24 |
| 03/06/2026 17:31 | 18562 | 80.24 |
| 03/06/2026 17:31 | 165 | 80.24 |
| 03/06/2026 17:31 | 1691 | 80.24 |
| 03/06/2026 17:31 | 3784 | 80.24 |
| 03/06/2026 17:31 | 44 | 80.24 |
| 03/06/2026 17:31 | 5239 | 80.24 |
| 03/06/2026 17:31 | 87 | 80.24 |
| 03/06/2026 17:31 | 14 | 80.24 |
| 03/06/2026 17:31 | 25 | 80.24 |
| 03/06/2026 17:31 | 1 | 80.24 |
| 03/06/2026 17:31 | 90 | 80.24 |
| 03/06/2026 17:31 | 26701 | 80.24 |
| 03/06/2026 17:31 | 3630 | 80.24 |
| 03/06/2026 17:31 | 1252 | 80.24 |
| 03/06/2026 17:31 | 2197 | 80.24 |
| 03/06/2026 17:31 | 3220 | 80.24 |
| 03/06/2026 17:31 | 211 | 80.24 |
| 03/06/2026 17:31 | 338 | 80.24 |
| 03/06/2026 17:31 | 795 | 80.24 |
| 03/06/2026 17:31 | 5 | 80.24 |
| 03/06/2026 17:31 | 5 | 80.24 |
| 03/06/2026 17:31 | 7 | 80.24 |
| 03/06/2026 17:31 | 15 | 80.24 |
| 03/06/2026 17:31 | 668 | 80.24 |
| 03/06/2026 17:31 | 4393 | 80.24 |
| 03/06/2026 17:31 | 1475 | 80.24 |
| 03/06/2026 17:31 | 92 | 80.24 |
| 03/06/2026 17:31 | 2202 | 80.24 |
| 03/06/2026 17:31 | 2 | 80.24 |
| 03/06/2026 17:31 | 1602 | 80.24 |
| 03/06/2026 17:31 | 2377 | 80.24 |
| 03/06/2026 17:31 | 4393 | 80.24 |
| 03/06/2026 17:31 | 28435 | 80.24 |
| 03/06/2026 17:31 | 6110 | 80.24 |
| 03/06/2026 17:31 | 705 | 80.24 |
| 03/06/2026 17:31 | 37 | 80.24 |
| 03/06/2026 17:31 | 733 | 80.24 |
| 03/06/2026 17:31 | 2360 | 80.24 |
| 03/06/2026 17:31 | 2335 | 80.24 |
| 03/06/2026 17:31 | 2 | 80.24 |
| 03/06/2026 17:31 | 9444 | 80.24 |
| 03/06/2026 17:31 | 1046 | 80.24 |
| 03/06/2026 17:31 | 3854 | 80.24 |
| 03/06/2026 17:31 | 5745 | 80.24 |
| 03/06/2026 17:31 | 64 | 80.24 |
| 03/06/2026 17:31 | 9416 | 80.24 |
| 03/06/2026 17:31 | 2089 | 80.24 |
| 03/06/2026 17:31 | 495 | 80.24 |
| 03/06/2026 17:31 | 84 | 80.24 |
| 03/06/2026 17:31 | 74 | 80.24 |
| 03/06/2026 17:31 | 2031 | 80.24 |
| 03/06/2026 17:31 | 500 | 80.24 |
| 03/06/2026 17:31 | 106 | 80.24 |
| 03/06/2026 17:31 | 280 | 80.24 |
| 03/06/2026 17:31 | 8676 | 80.24 |
| 03/06/2026 17:31 | 2744 | 80.24 |
| 03/06/2026 17:31 | 97 | 80.24 |
| 03/06/2026 17:31 | 1974 | 80.24 |
| 03/06/2026 17:31 | 2508 | 80.24 |
| 03/06/2026 17:31 | 2508 | 80.24 |
| 03/06/2026 17:31 | 2508 | 80.24 |
| 03/06/2026 17:31 | 2508 | 80.24 |
| 03/06/2026 17:31 | 2508 | 80.24 |
| 03/06/2026 17:31 | 2508 | 80.24 |
| 03/06/2026 17:31 | 2508 | 80.24 |
| 03/06/2026 17:31 | 2508 | 80.24 |
| 03/06/2026 17:31 | 6639 | 80.24 |
| 03/06/2026 17:31 | 48862 | 80.24 |
| 03/06/2026 17:31 | 1313 | 80.24 |
| 03/06/2026 17:31 | 1965 | 80.24 |
| 03/06/2026 17:31 | 477 | 80.24 |
| 03/06/2026 17:31 | 37 | 80.24 |
| 03/06/2026 17:31 | 6548 | 80.24 |
| 03/06/2026 17:31 | 279 | 80.24 |
| 03/06/2026 17:31 | 502 | 80.24 |
| 03/06/2026 17:31 | 3940 | 80.24 |
| 03/06/2026 17:31 | 1051 | 80.24 |
| 03/06/2026 17:31 | 224 | 80.24 |
| 03/06/2026 17:31 | 229 | 80.24 |
| 03/06/2026 17:31 | 6133 | 80.24 |
| 03/06/2026 17:31 | 377 | 80.24 |
| 03/06/2026 17:31 | 12544 | 80.24 |
| 03/06/2026 17:31 | 169 | 80.24 |
| 03/06/2026 17:31 | 129 | 80.24 |
| 03/06/2026 17:31 | 104 | 80.24 |
| 03/06/2026 17:31 | 2630 | 80.24 |
| 03/06/2026 17:31 | 9914 | 80.24 |
| 03/06/2026 17:31 | 1 | 80.24 |
| 03/06/2026 17:31 | 7499 | 80.24 |
| 03/06/2026 17:31 | 682 | 80.24 |
| 03/06/2026 17:31 | 9153 | 80.24 |
| 03/06/2026 17:31 | 14167 | 80.24 |
| 03/06/2026 17:31 | 6680 | 80.24 |
| 03/06/2026 17:31 | 19059 | 80.24 |
| 03/06/2026 17:31 | 116 | 80.24 |
| 03/06/2026 17:31 | 1394 | 80.24 |
| 03/06/2026 17:31 | 403 | 80.24 |
| 03/06/2026 17:31 | 297 | 80.24 |
| 03/06/2026 17:31 | 3402 | 80.24 |
| 03/06/2026 17:31 | 520 | 80.24 |
| 03/06/2026 17:31 | 5579 | 80.24 |
| 03/06/2026 17:31 | 3043 | 80.24 |
| 03/06/2026 17:31 | 6000 | 80.24 |
| 03/06/2026 17:31 | 109 | 80.24 |
| 03/06/2026 17:31 | 2514 | 80.24 |
| 03/06/2026 17:31 | 2537 | 80.24 |
| 03/06/2026 17:31 | 5962 | 80.24 |
| 03/06/2026 17:31 | 2952 | 80.24 |
| 03/06/2026 17:31 | 2919 | 80.24 |
| 03/06/2026 17:31 | 139 | 80.24 |
| 03/06/2026 17:31 | 150 | 80.24 |
| 03/06/2026 17:31 | 3477 | 80.24 |
| 03/06/2026 17:31 | 1150 | 80.24 |
| 03/06/2026 17:31 | 13 | 80.24 |
| 03/06/2026 17:31 | 152 | 80.24 |
| 03/06/2026 17:31 | 197 | 80.24 |
| 03/06/2026 17:31 | 155 | 80.24 |
| 03/06/2026 17:31 | 100 | 80.24 |
| 03/06/2026 17:31 | 10970 | 80.24 |
| 03/06/2026 17:31 | 2508 | 80.24 |
| 03/06/2026 17:31 | 2508 | 80.24 |
| 03/06/2026 17:31 | 2508 | 80.24 |
| 03/06/2026 17:31 | 2508 | 80.24 |
| 03/06/2026 17:31 | 1077 | 80.24 |
| 03/06/2026 17:31 | 1431 | 80.24 |
| 03/06/2026 17:31 | 1920 | 80.24 |
| 03/06/2026 17:31 | 328 | 80.24 |
| 03/06/2026 17:31 | 379 | 80.24 |
| 03/06/2026 17:31 | 1427 | 80.24 |
| 03/06/2026 17:31 | 13045 | 80.24 |
| 03/06/2026 17:31 | 5018 | 80.24 |
| 03/06/2026 17:31 | 7674 | 80.24 |
| 03/06/2026 17:31 | 16160 | 80.24 |
| 03/06/2026 17:31 | 4918 | 80.24 |
| 03/06/2026 17:31 | 239 | 80.24 |
| 03/06/2026 17:31 | 24085 | 80.24 |
| 03/06/2026 17:31 | 5018 | 80.24 |
| 03/06/2026 17:31 | 5018 | 80.24 |
| 03/06/2026 17:31 | 4968 | 80.24 |
| 03/06/2026 17:31 | 12294 | 80.24 |
| 03/06/2026 17:31 | 5218 | 80.24 |
| 03/06/2026 17:31 | 241 | 80.24 |
| 03/06/2026 17:31 | 258 | 80.24 |
| 03/06/2026 17:31 | 3382 | 80.24 |
| 03/06/2026 17:31 | 1486 | 80.24 |
| 03/06/2026 17:31 | 263 | 80.24 |
| 03/06/2026 17:31 | 923 | 80.24 |
| 03/06/2026 17:31 | 942 | 80.24 |
| 03/06/2026 17:31 | 1428 | 80.24 |
| 03/06/2026 17:31 | 1975 | 80.24 |
| 03/06/2026 17:31 | 3447 | 80.24 |
| 03/06/2026 17:31 | 1421 | 80.24 |
| 03/06/2026 17:31 | 251 | 80.24 |
| 03/06/2026 17:31 | 3907 | 80.24 |
| 03/06/2026 17:31 | 1261 | 80.24 |
| 03/06/2026 17:31 | 4918 | 80.24 |
| 03/06/2026 17:31 | 1281 | 80.24 |
| 03/06/2026 17:31 | 2970 | 80.24 |
| 03/06/2026 17:31 | 186 | 80.24 |
| 03/06/2026 17:31 | 5 | 80.24 |
| 03/06/2026 17:31 | 4028 | 80.24 |
| 03/06/2026 17:31 | 2509 | 80.24 |
| 03/06/2026 17:31 | 2509 | 80.24 |
| 03/06/2026 17:31 | 107 | 80.24 |
| 03/06/2026 17:31 | 1462 | 80.24 |
| 03/06/2026 17:31 | 3402 | 80.24 |
| 03/06/2026 17:31 | 14188 | 80.24 |
| 03/06/2026 17:31 | 76 | 80.24 |
| 03/06/2026 17:31 | 85 | 80.24 |
| 03/06/2026 17:31 | 40 | 80.24 |
| 03/06/2026 17:31 | 105 | 80.24 |
| 03/06/2026 17:31 | 228 | 80.24 |
| 03/06/2026 17:31 | 478 | 80.24 |
| 03/06/2026 17:31 | 58 | 80.24 |
| 03/06/2026 17:31 | 871 | 80.24 |
| 03/06/2026 17:31 | 1809 | 80.24 |
| 03/06/2026 17:31 | 5427 | 80.24 |
| 03/06/2026 17:31 | 1 | 80.24 |
| 03/06/2026 17:31 | 14 | 80.24 |
| 03/06/2026 17:31 | 382 | 80.24 |
| 03/06/2026 17:31 | 6989 | 80.24 |
| 03/06/2026 17:31 | 2125 | 80.24 |
| 03/06/2026 17:31 | 2649 | 80.24 |
| 03/06/2026 17:31 | 344 | 80.24 |
| 03/06/2026 17:31 | 5218 | 80.24 |
| 03/06/2026 17:31 | 5268 | 80.24 |
| 03/06/2026 17:31 | 4918 | 80.24 |
| 03/06/2026 17:31 | 23 | 80.24 |
| 03/06/2026 17:31 | 59429 | 80.24 |
| 03/06/2026 17:31 | 434 | 80.24 |
| 03/06/2026 17:31 | 391 | 80.24 |
| 03/06/2026 17:31 | 92 | 80.24 |
| 03/06/2026 17:31 | 469 | 80.24 |
| 03/06/2026 17:31 | 14449 | 80.24 |
| 03/06/2026 17:31 | 9473 | 80.24 |
| 03/06/2026 17:31 | 1107 | 80.24 |
| 03/06/2026 17:31 | 14900 | 80.24 |
| 03/06/2026 17:31 | 1618 | 80.24 |
| 03/06/2026 17:31 | 4827 | 80.24 |
| 03/06/2026 17:31 | 135 | 80.24 |
| 03/06/2026 17:31 | 4000 | 80.24 |
| 03/06/2026 17:31 | 1063 | 80.24 |
| 03/06/2026 17:31 | 13442 | 80.24 |
| 03/06/2026 17:31 | 29 | 80.24 |
| 03/06/2026 17:31 | 2 | 80.24 |
| 03/06/2026 17:31 | 4785 | 80.24 |
| 03/06/2026 17:31 | 1193 | 80.24 |
| 03/06/2026 17:31 | 409 | 80.24 |
| 03/06/2026 17:31 | 570 | 80.24 |
| 03/06/2026 17:31 | 448 | 80.24 |
| 03/06/2026 17:31 | 1680 | 80.24 |
| 03/06/2026 17:31 | 7946 | 80.24 |
| 03/06/2026 17:31 | 258 | 80.24 |
| 03/06/2026 17:31 | 25 | 80.24 |
| 03/06/2026 17:31 | 118 | 80.24 |
| 03/06/2026 17:31 | 7032 | 80.24 |
| 03/06/2026 17:31 | 313 | 80.24 |
| 03/06/2026 17:31 | 315 | 80.24 |
| 03/06/2026 17:31 | 400 | 80.24 |
| 03/06/2026 17:31 | 40 | 80.24 |
| 03/06/2026 17:31 | 397 | 80.24 |
| 03/06/2026 17:31 | 1092 | 80.24 |
| 03/06/2026 17:31 | 2016 | 80.24 |
| 03/06/2026 17:31 | 32 | 80.24 |
| 03/06/2026 17:31 | 20 | 80.24 |
| 03/06/2026 17:31 | 41 | 80.24 |
| 03/06/2026 17:31 | 290 | 80.24 |
| 03/06/2026 17:31 | 46 | 80.24 |
| 03/06/2026 17:31 | 1650 | 80.24 |
| 03/06/2026 17:31 | 175 | 80.24 |
| 03/06/2026 17:31 | 116 | 80.24 |
| 03/06/2026 17:31 | 28 | 80.24 |
| 03/06/2026 17:31 | 20 | 80.24 |
| 03/06/2026 17:31 | 427 | 80.24 |
| 03/06/2026 17:31 | 5161 | 80.24 |
| 03/06/2026 17:31 | 539 | 80.24 |
| 03/06/2026 17:31 | 892 | 80.24 |
| 03/06/2026 17:31 | 1612 | 80.24 |
| 03/06/2026 17:31 | 1062 | 80.24 |
| 03/06/2026 17:31 | 255 | 80.24 |
| 03/06/2026 17:31 | 66 | 80.24 |
| 03/06/2026 17:31 | 5765 | 80.24 |
| 03/06/2026 17:31 | 13 | 80.24 |
| 03/06/2026 17:31 | 43 | 80.24 |
| 03/06/2026 17:31 | 296 | 80.24 |
| 03/06/2026 17:31 | 1247 | 80.24 |
| 03/06/2026 17:31 | 2200 | 80.24 |
| 03/06/2026 17:31 | 3684 | 80.24 |
| 03/06/2026 17:31 | 113 | 80.24 |
| 03/06/2026 17:31 | 77 | 80.24 |
| 03/06/2026 17:31 | 173 | 80.24 |
| 03/06/2026 17:31 | 1695 | 80.24 |
| 03/06/2026 17:31 | 51 | 80.24 |
| 03/06/2026 17:31 | 9243 | 80.24 |
| 03/06/2026 17:31 | 22920 | 80.24 |
| 03/06/2026 17:31 | 696 | 80.24 |
| 03/06/2026 17:31 | 17 | 80.24 |
| 03/06/2026 17:31 | 979 | 80.24 |
| 03/06/2026 17:31 | 6 | 80.24 |
| 03/06/2026 17:31 | 264 | 80.24 |
| 03/06/2026 17:31 | 279 | 80.24 |
| 03/06/2026 17:31 | 1003 | 80.24 |
| 03/06/2026 17:31 | 31 | 80.24 |
| 03/06/2026 17:31 | 225 | 80.24 |
| 03/06/2026 17:31 | 167 | 80.24 |
| 03/06/2026 17:31 | 584 | 80.24 |
| 03/06/2026 17:31 | 8037 | 80.24 |
| 03/06/2026 17:31 | 1 | 80.24 |
| 03/06/2026 17:31 | 2 | 80.24 |
| 03/06/2026 17:31 | 8 | 80.24 |
| 03/06/2026 17:31 | 2608 | 80.24 |
| 03/06/2026 17:31 | 110 | 80.24 |
| 03/06/2026 17:31 | 319 | 80.24 |
| 03/06/2026 17:31 | 316 | 80.24 |
| 03/06/2026 17:31 | 948 | 80.24 |
| 03/06/2026 17:31 | 2085 | 80.24 |
| 03/06/2026 17:31 | 1315 | 80.24 |
| 03/06/2026 17:31 | 979 | 80.24 |
| 03/06/2026 17:31 | 1560 | 80.24 |
| 03/06/2026 17:31 | 273 | 80.24 |
| 03/06/2026 17:31 | 249 | 80.24 |
| 03/06/2026 17:31 | 88 | 80.24 |
| 03/06/2026 17:31 | 619 | 80.24 |
| 03/06/2026 17:31 | 154 | 80.24 |
| 03/06/2026 17:31 | 3886 | 80.24 |
| 03/06/2026 17:31 | 4217 | 80.24 |
| 03/06/2026 17:31 | 2612 | 80.24 |
| 03/06/2026 17:31 | 560 | 80.24 |
| 03/06/2026 17:31 | 1391 | 80.24 |
| 03/06/2026 17:31 | 4641 | 80.24 |
| 03/06/2026 17:31 | 1502 | 80.24 |
| 03/06/2026 17:31 | 71 | 80.24 |
| 03/06/2026 17:31 | 126 | 80.24 |
| 03/06/2026 17:31 | 574 | 80.24 |
| 03/06/2026 17:31 | 4 | 80.24 |
| 03/06/2026 17:31 | 5 | 80.24 |
| 03/06/2026 17:31 | 14 | 80.24 |
| 03/06/2026 17:31 | 241 | 80.24 |
| 03/06/2026 17:31 | 32 | 80.24 |
| 03/06/2026 17:31 | 345 | 80.24 |
| 03/06/2026 17:31 | 192 | 80.24 |
| 03/06/2026 17:31 | 24 | 80.24 |
| 03/06/2026 17:31 | 1536 | 80.24 |
| 03/06/2026 17:31 | 192 | 80.24 |
| 03/06/2026 17:31 | 24 | 80.24 |
| 03/06/2026 17:31 | 431 | 80.24 |
| 03/06/2026 17:31 | 5347 | 80.24 |
| 03/06/2026 17:31 | 5364 | 80.24 |
| 03/06/2026 17:31 | 99 | 80.24 |
| 03/06/2026 17:31 | 230 | 80.24 |
| 03/06/2026 17:31 | 2430 | 80.24 |
| 03/06/2026 17:31 | 2430 | 80.24 |
| 03/06/2026 17:31 | 5376 | 80.24 |
| 03/06/2026 17:31 | 1000 | 80.24 |
| 03/06/2026 17:31 | 1000 | 80.24 |
| 03/06/2026 17:31 | 3000 | 80.24 |
| 03/06/2026 17:31 | 42 | 80.24 |
| 03/06/2026 17:31 | 2104 | 80.24 |
| 03/06/2026 17:31 | 372 | 80.24 |
| 03/06/2026 17:31 | 373 | 80.24 |
| 03/06/2026 17:31 | 1119 | 80.24 |
| 03/06/2026 17:31 | 1311 | 80.24 |
| 03/06/2026 17:31 | 192 | 80.24 |
| 03/06/2026 17:31 | 6 | 80.24 |
| 03/06/2026 17:31 | 299 | 80.24 |
| 03/06/2026 17:31 | 8237 | 80.24 |
| 03/06/2026 17:31 | 34 | 80.24 |
| 03/06/2026 17:31 | 70 | 80.24 |
| 03/06/2026 17:31 | 13 | 80.24 |
| 03/06/2026 17:31 | 820 | 80.24 |
| 03/06/2026 17:31 | 181 | 80.24 |
| 03/06/2026 17:31 | 1 | 80.24 |
| 03/06/2026 17:31 | 323 | 80.24 |
| 03/06/2026 17:31 | 23336 | 80.24 |
| 03/06/2026 17:31 | 27 | 80.24 |
| 03/06/2026 17:31 | 1525 | 80.24 |
| 03/06/2026 17:31 | 2120 | 80.24 |
| 03/06/2026 17:31 | 326 | 80.24 |
| 03/06/2026 17:31 | 500 | 80.24 |
| 03/06/2026 17:31 | 1038 | 80.24 |
| 03/06/2026 17:31 | 264 | 80.24 |
| 03/06/2026 17:31 | 166 | 80.24 |
| 03/06/2026 17:31 | 1041 | 80.24 |
| 03/06/2026 17:31 | 50 | 80.24 |
| 03/06/2026 17:31 | 70 | 80.24 |
| 03/06/2026 17:31 | 177 | 80.24 |
| 03/06/2026 17:31 | 740 | 80.24 |
| 03/06/2026 17:31 | 3100 | 80.24 |
| 03/06/2026 17:31 | 900 | 80.24 |
| 03/06/2026 17:31 | 4620 | 80.24 |
| 03/06/2026 17:31 | 160 | 80.24 |
| 03/06/2026 17:31 | 12 | 80.24 |
| 03/06/2026 17:31 | 178 | 80.24 |
| 03/06/2026 17:19 | 94 | 80.26 |
| 03/06/2026 17:19 | 255 | 80.26 |
| 03/06/2026 17:19 | 176 | 80.25 |
| 03/06/2026 17:19 | 84 | 80.25 |
| 03/06/2026 17:19 | 140 | 80.25 |
| 03/06/2026 17:19 | 99 | 80.24 |
| 03/06/2026 17:19 | 58 | 80.25 |
| 03/06/2026 17:19 | 99 | 80.25 |
| 03/06/2026 17:19 | 94 | 80.25 |
| 03/06/2026 17:19 | 253 | 80.26 |
| 03/06/2026 17:19 | 257 | 80.26 |
| 03/06/2026 17:19 | 256 | 80.26 |
| 03/06/2026 17:19 | 101 | 80.26 |
| 03/06/2026 17:19 | 253 | 80.25 |
| 03/06/2026 17:19 | 45 | 80.25 |
| 03/06/2026 17:19 | 113 | 80.25 |
| 03/06/2026 17:19 | 132 | 80.23 |
| 03/06/2026 17:19 | 240 | 80.23 |
| 03/06/2026 17:19 | 98 | 80.23 |
| 03/06/2026 17:19 | 140 | 80.23 |
| 03/06/2026 17:19 | 142 | 80.23 |
| 03/06/2026 17:19 | 158 | 80.24 |
| 03/06/2026 17:19 | 100 | 80.24 |
| 03/06/2026 17:19 | 140 | 80.24 |
| 03/06/2026 17:19 | 158 | 80.24 |
| 03/06/2026 17:19 | 69 | 80.23 |
| 03/06/2026 17:19 | 98 | 80.23 |
| 03/06/2026 17:19 | 104 | 80.23 |
| 03/06/2026 17:19 | 53 | 80.24 |
| 03/06/2026 17:19 | 249 | 80.24 |
| 03/06/2026 17:19 | 142 | 80.24 |
| 03/06/2026 17:19 | 158 | 80.24 |
| 03/06/2026 17:19 | 278 | 80.24 |
| 03/06/2026 17:19 | 109 | 80.24 |
| 03/06/2026 17:19 | 158 | 80.24 |
| 03/06/2026 17:19 | 158 | 80.24 |
| 03/06/2026 17:19 | 15 | 80.22 |
| 03/06/2026 17:19 | 89 | 80.22 |
| 03/06/2026 17:19 | 137 | 80.22 |
| 03/06/2026 17:19 | 57 | 80.23 |
| 03/06/2026 17:19 | 52 | 80.23 |
| 03/06/2026 17:19 | 100 | 80.23 |
| 03/06/2026 17:19 | 6 | 80.24 |
| 03/06/2026 17:19 | 158 | 80.24 |
| 03/06/2026 17:19 | 137 | 80.24 |
| 03/06/2026 17:19 | 43 | 80.23 |
| 03/06/2026 17:19 | 340 | 80.23 |
| 03/06/2026 17:19 | 103 | 80.23 |
| 03/06/2026 17:19 | 103 | 80.23 |
| 03/06/2026 17:19 | 34 | 80.23 |
| 03/06/2026 17:19 | 127 | 80.23 |
| 03/06/2026 17:19 | 158 | 80.24 |
| 03/06/2026 17:19 | 240 | 80.24 |
| 03/06/2026 17:19 | 99 | 80.23 |
| 03/06/2026 17:19 | 137 | 80.23 |
| 03/06/2026 17:19 | 101 | 80.22 |
| 03/06/2026 17:19 | 198 | 80.22 |
| 03/06/2026 17:19 | 142 | 80.22 |
| 03/06/2026 17:19 | 100 | 80.22 |
| 03/06/2026 17:19 | 137 | 80.22 |
| 03/06/2026 17:19 | 46 | 80.23 |
| 03/06/2026 17:19 | 57 | 80.23 |
| 03/06/2026 17:19 | 158 | 80.23 |
| 03/06/2026 17:19 | 248 | 80.23 |
| 03/06/2026 17:19 | 158 | 80.24 |
| 03/06/2026 17:19 | 137 | 80.24 |
| 03/06/2026 17:19 | 73 | 80.23 |
| 03/06/2026 17:19 | 240 | 80.23 |
| 03/06/2026 17:19 | 101 | 80.23 |
| 03/06/2026 17:19 | 104 | 80.23 |
| 03/06/2026 17:19 | 262 | 80.25 |
| 03/06/2026 17:19 | 90 | 80.25 |
| 03/06/2026 17:19 | 20 | 80.25 |
| 03/06/2026 17:19 | 258 | 80.24 |
| 03/06/2026 17:19 | 109 | 80.24 |
| 03/06/2026 17:19 | 255 | 80.24 |
| 03/06/2026 17:19 | 158 | 80.23 |
| 03/06/2026 17:19 | 258 | 80.23 |
| 03/06/2026 17:19 | 128 | 80.23 |
| 03/06/2026 17:19 | 158 | 80.23 |
| 03/06/2026 17:19 | 248 | 80.22 |
| 03/06/2026 17:19 | 109 | 80.22 |
| 03/06/2026 17:19 | 158 | 80.22 |
| 03/06/2026 17:19 | 23 | 80.21 |
| 03/06/2026 17:19 | 101 | 80.21 |
| 03/06/2026 17:19 | 138 | 80.22 |
| 03/06/2026 17:19 | 56 | 80.22 |
| 03/06/2026 17:19 | 101 | 80.22 |
| 03/06/2026 17:19 | 140 | 80.22 |
| 03/06/2026 17:19 | 137 | 80.22 |
| 03/06/2026 17:19 | 101 | 80.23 |
| 03/06/2026 17:19 | 137 | 80.23 |
| 03/06/2026 17:19 | 53 | 80.22 |
| 03/06/2026 17:19 | 158 | 80.22 |
| 03/06/2026 17:19 | 158 | 80.21 |
| 03/06/2026 17:19 | 158 | 80.20 |
| 03/06/2026 17:19 | 142 | 80.20 |
| 03/06/2026 17:19 | 137 | 80.20 |
| 03/06/2026 17:19 | 101 | 80.20 |
| 03/06/2026 17:19 | 107 | 80.21 |
| 03/06/2026 17:19 | 163 | 80.21 |
| 03/06/2026 17:19 | 101 | 80.22 |
| 03/06/2026 17:19 | 137 | 80.22 |
| 03/06/2026 17:19 | 158 | 80.22 |
| 03/06/2026 17:19 | 135 | 80.22 |
| 03/06/2026 17:19 | 247 | 80.22 |
| 03/06/2026 17:19 | 130 | 80.21 |
| 03/06/2026 17:19 | 225 | 80.21 |
| 03/06/2026 17:19 | 115 | 80.21 |
| 03/06/2026 17:19 | 98 | 80.21 |
| 03/06/2026 17:19 | 158 | 80.22 |
| 03/06/2026 17:19 | 158 | 80.22 |
| 03/06/2026 17:19 | 137 | 80.22 |
| 03/06/2026 17:19 | 104 | 80.22 |
| 03/06/2026 17:19 | 53 | 80.23 |
| 03/06/2026 17:19 | 158 | 80.23 |
| 03/06/2026 17:19 | 158 | 80.23 |
| 03/06/2026 17:19 | 105 | 80.23 |
| 03/06/2026 17:19 | 112 | 80.23 |
| 03/06/2026 17:19 | 137 | 80.23 |
| 03/06/2026 17:19 | 123 | 80.23 |
| 03/06/2026 17:19 | 137 | 80.23 |
| 03/06/2026 17:19 | 137 | 80.22 |
| 03/06/2026 17:19 | 158 | 80.22 |
| 03/06/2026 17:19 | 240 | 80.22 |
| 03/06/2026 17:19 | 103 | 80.22 |
| 03/06/2026 17:19 | 94 | 80.22 |
| 03/06/2026 17:19 | 53 | 80.23 |
| 03/06/2026 17:19 | 46 | 80.23 |
| 03/06/2026 17:19 | 67 | 80.23 |
| 03/06/2026 17:19 | 98 | 80.23 |
| 03/06/2026 17:18 | 56 | 80.22 |
| 03/06/2026 17:18 | 259 | 80.22 |
| 03/06/2026 17:18 | 96 | 80.22 |
| 03/06/2026 17:18 | 158 | 80.22 |
| 03/06/2026 17:18 | 57 | 80.22 |
| 03/06/2026 17:18 | 167 | 80.21 |
| 03/06/2026 17:18 | 21 | 80.20 |
| 03/06/2026 17:18 | 137 | 80.20 |
| 03/06/2026 17:18 | 84 | 80.20 |
| 03/06/2026 17:18 | 100 | 80.20 |
| 03/06/2026 17:18 | 62 | 80.20 |
| 03/06/2026 17:18 | 172 | 80.20 |
| 03/06/2026 17:18 | 252 | 80.19 |
| 03/06/2026 17:18 | 57 | 80.19 |
| 03/06/2026 17:18 | 21 | 80.18 |
| 03/06/2026 17:18 | 137 | 80.18 |
| 03/06/2026 17:18 | 57 | 80.18 |
| 03/06/2026 17:18 | 235 | 80.18 |
| 03/06/2026 17:18 | 306 | 80.17 |
| 03/06/2026 17:18 | 163 | 80.17 |
| 03/06/2026 17:18 | 158 | 80.16 |
| 03/06/2026 17:18 | 89 | 80.16 |
| 03/06/2026 17:18 | 51 | 80.16 |
| 03/06/2026 17:18 | 158 | 80.16 |
| 03/06/2026 17:18 | 101 | 80.15 |
| 03/06/2026 17:18 | 104 | 80.16 |
| 03/06/2026 17:18 | 93 | 80.16 |
| 03/06/2026 17:18 | 158 | 80.16 |
| 03/06/2026 17:18 | 86 | 80.16 |
| 03/06/2026 17:18 | 31 | 80.16 |
| 03/06/2026 17:18 | 131 | 80.16 |
| 03/06/2026 17:18 | 36 | 80.16 |
| 03/06/2026 17:18 | 97 | 80.15 |
| 03/06/2026 17:18 | 158 | 80.15 |
| 03/06/2026 17:18 | 121 | 80.15 |
| 03/06/2026 17:17 | 158 | 80.16 |
| 03/06/2026 17:17 | 158 | 80.15 |
| 03/06/2026 17:17 | 99 | 80.15 |
| 03/06/2026 17:17 | 158 | 80.17 |
| 03/06/2026 17:17 | 27 | 80.17 |
| 03/06/2026 17:17 | 250 | 80.16 |
| 03/06/2026 17:17 | 57 | 80.16 |
| 03/06/2026 17:17 | 209 | 80.16 |
| 03/06/2026 17:17 | 167 | 80.16 |
| 03/06/2026 17:17 | 57 | 80.15 |
| 03/06/2026 17:17 | 50 | 80.15 |
| 03/06/2026 17:17 | 158 | 80.15 |
| 03/06/2026 17:17 | 119 | 80.15 |
| 03/06/2026 17:17 | 31 | 80.14 |
| 03/06/2026 17:17 | 53 | 80.15 |
| 03/06/2026 17:17 | 251 | 80.15 |
| 03/06/2026 17:17 | 158 | 80.15 |
| 03/06/2026 17:17 | 84 | 80.15 |
| 03/06/2026 17:17 | 142 | 80.15 |
| 03/06/2026 17:17 | 151 | 80.15 |
| 03/06/2026 17:17 | 41 | 80.14 |
| 03/06/2026 17:17 | 49 | 80.14 |
| 03/06/2026 17:17 | 52 | 80.13 |
| 03/06/2026 17:17 | 15 | 80.13 |
| 03/06/2026 17:17 | 95 | 80.13 |
| 03/06/2026 17:17 | 95 | 80.14 |
| 03/06/2026 17:17 | 137 | 80.14 |
| 03/06/2026 17:17 | 137 | 80.13 |
| 03/06/2026 17:17 | 162 | 80.14 |
| 03/06/2026 17:17 | 248 | 80.14 |
| 03/06/2026 17:17 | 158 | 80.14 |
| 03/06/2026 17:17 | 256 | 80.14 |
| 03/06/2026 17:17 | 83 | 80.14 |
| 03/06/2026 17:17 | 93 | 80.14 |
| 03/06/2026 17:17 | 235 | 80.13 |
| 03/06/2026 17:17 | 158 | 80.13 |
| 03/06/2026 17:17 | 260 | 80.13 |
| 03/06/2026 17:17 | 28 | 80.13 |
| 03/06/2026 17:17 | 138 | 80.13 |
| 03/06/2026 17:17 | 89 | 80.13 |
| 03/06/2026 17:17 | 92 | 80.13 |
| 03/06/2026 17:17 | 158 | 80.12 |
| 03/06/2026 17:17 | 39 | 80.12 |
| 03/06/2026 17:17 | 98 | 80.12 |
| 03/06/2026 17:17 | 120 | 80.12 |
| 03/06/2026 17:17 | 18 | 80.12 |
| 03/06/2026 17:17 | 158 | 80.12 |
| 03/06/2026 17:17 | 1006 | 80.12 |
| 03/06/2026 17:17 | 137 | 80.12 |
| 03/06/2026 17:17 | 97 | 80.13 |
| 03/06/2026 17:16 | 95 | 80.14 |
| 03/06/2026 17:16 | 95 | 80.15 |
| 03/06/2026 17:16 | 159 | 80.15 |
| 03/06/2026 17:16 | 109 | 80.15 |
| 03/06/2026 17:16 | 158 | 80.18 |
| 03/06/2026 17:16 | 16 | 80.18 |
| 03/06/2026 17:16 | 93 | 80.18 |
| 03/06/2026 17:16 | 251 | 80.18 |
| 03/06/2026 17:16 | 107 | 80.18 |
| 03/06/2026 17:16 | 51 | 80.18 |
| 03/06/2026 17:16 | 104 | 80.18 |
| 03/06/2026 17:16 | 137 | 80.18 |
| 03/06/2026 17:16 | 158 | 80.19 |
| 03/06/2026 17:16 | 282 | 80.20 |
| 03/06/2026 17:16 | 158 | 80.20 |
| 03/06/2026 17:16 | 91 | 80.21 |
| 03/06/2026 17:16 | 158 | 80.21 |
| 03/06/2026 17:16 | 66 | 80.21 |
| 03/06/2026 17:16 | 247 | 80.21 |
| 03/06/2026 17:16 | 238 | 80.21 |
| 03/06/2026 17:16 | 93 | 80.22 |
| 03/06/2026 17:16 | 158 | 80.22 |
| 03/06/2026 17:16 | 91 | 80.23 |
| 03/06/2026 17:16 | 45 | 80.23 |
| 03/06/2026 17:16 | 92 | 80.23 |
| 03/06/2026 17:16 | 95 | 80.23 |
| 03/06/2026 17:16 | 5 | 80.23 |
| 03/06/2026 17:16 | 137 | 80.23 |
| 03/06/2026 17:16 | 90 | 80.25 |
| 03/06/2026 17:15 | 96 | 80.26 |
| 03/06/2026 17:15 | 137 | 80.26 |
| 03/06/2026 17:15 | 96 | 80.27 |
| 03/06/2026 17:15 | 31 | 80.26 |
| 03/06/2026 17:15 | 158 | 80.26 |
| 03/06/2026 17:15 | 137 | 80.26 |
| 03/06/2026 17:15 | 158 | 80.27 |
| 03/06/2026 17:15 | 94 | 80.27 |
| 03/06/2026 17:15 | 137 | 80.27 |
| 03/06/2026 17:15 | 54 | 80.27 |
| 03/06/2026 17:15 | 252 | 80.28 |
| 03/06/2026 17:15 | 158 | 80.28 |
| 03/06/2026 17:15 | 99 | 80.28 |
| 03/06/2026 17:15 | 142 | 80.28 |
| 03/06/2026 17:15 | 95 | 80.28 |
| 03/06/2026 17:15 | 39 | 80.27 |
| 03/06/2026 17:15 | 137 | 80.27 |
| 03/06/2026 17:15 | 79 | 80.28 |
| 03/06/2026 17:15 | 13 | 80.28 |
| 03/06/2026 17:15 | 142 | 80.29 |
| 03/06/2026 17:15 | 94 | 80.29 |
| 03/06/2026 17:15 | 91 | 80.30 |
| 03/06/2026 17:15 | 119 | 80.30 |
| 03/06/2026 17:15 | 60 | 80.29 |
| 03/06/2026 17:15 | 137 | 80.29 |
| 03/06/2026 17:15 | 158 | 80.30 |
| 03/06/2026 17:15 | 93 | 80.30 |
| 03/06/2026 17:15 | 158 | 80.30 |
| 03/06/2026 17:15 | 96 | 80.31 |
| 03/06/2026 17:15 | 93 | 80.31 |
| 03/06/2026 17:15 | 126 | 80.33 |
| 03/06/2026 17:15 | 142 | 80.33 |
| 03/06/2026 17:15 | 158 | 80.32 |
| 03/06/2026 17:15 | 99 | 80.32 |
| 03/06/2026 17:15 | 204 | 80.31 |
| 03/06/2026 17:15 | 19 | 80.31 |
| 03/06/2026 17:15 | 260 | 80.30 |
| 03/06/2026 17:15 | 2 | 80.29 |
| 03/06/2026 17:15 | 92 | 80.29 |
| 03/06/2026 17:15 | 83 | 80.28 |
| 03/06/2026 17:15 | 40 | 80.28 |
| 03/06/2026 17:15 | 206 | 80.26 |
| 03/06/2026 17:15 | 207 | 80.26 |
| 03/06/2026 17:15 | 89 | 80.26 |
| 03/06/2026 17:15 | 19 | 80.25 |
| 03/06/2026 17:15 | 127 | 80.25 |
| 03/06/2026 17:14 | 14 | 80.24 |
| 03/06/2026 17:14 | 48 | 80.23 |
| 03/06/2026 17:14 | 17 | 80.24 |
| 03/06/2026 17:14 | 94 | 80.24 |
| 03/06/2026 17:14 | 22 | 80.24 |
| 03/06/2026 17:13 | 137 | 80.24 |
| 03/06/2026 17:13 | 55 | 80.24 |
| 03/06/2026 17:13 | 86 | 80.24 |
| 03/06/2026 17:13 | 37 | 80.24 |
| 03/06/2026 17:13 | 81 | 80.24 |
| 03/06/2026 17:13 | 77 | 80.24 |
| 03/06/2026 17:13 | 158 | 80.24 |
| 03/06/2026 17:13 | 86 | 80.24 |
| 03/06/2026 17:13 | 137 | 80.24 |
| 03/06/2026 17:13 | 20 | 80.24 |
| 03/06/2026 17:13 | 98 | 80.24 |
| 03/06/2026 17:13 | 142 | 80.26 |
| 03/06/2026 17:13 | 78 | 80.24 |
| 03/06/2026 17:13 | 137 | 80.24 |
| 03/06/2026 17:13 | 158 | 80.24 |
| 03/06/2026 17:13 | 137 | 80.25 |
| 03/06/2026 17:13 | 249 | 80.25 |
| 03/06/2026 17:13 | 158 | 80.25 |
| 03/06/2026 17:13 | 137 | 80.25 |
| 03/06/2026 17:13 | 84 | 80.26 |
| 03/06/2026 17:13 | 158 | 80.26 |
| 03/06/2026 17:13 | 142 | 80.26 |
| 03/06/2026 17:13 | 144 | 80.27 |
| 03/06/2026 17:11 | 1 | 80.28 |
| 03/06/2026 17:11 | 137 | 80.28 |
| 03/06/2026 17:11 | 158 | 80.28 |
| 03/06/2026 17:11 | 158 | 80.25 |
| 03/06/2026 17:11 | 137 | 80.25 |
| 03/06/2026 17:11 | 158 | 80.26 |
| 03/06/2026 17:11 | 158 | 80.26 |
| 03/06/2026 17:11 | 94 | 80.26 |
| 03/06/2026 17:10 | 286 | 80.31 |
| 03/06/2026 17:10 | 126 | 80.34 |
| 03/06/2026 17:10 | 137 | 80.34 |
| 03/06/2026 17:10 | 142 | 80.34 |
| 03/06/2026 17:10 | 153 | 80.34 |
| 03/06/2026 17:10 | 16 | 80.34 |
| 03/06/2026 17:10 | 30 | 80.34 |
| 03/06/2026 17:10 | 15 | 80.35 |
| 03/06/2026 17:10 | 2 | 80.35 |
| 03/06/2026 17:10 | 92 | 80.35 |
| 03/06/2026 17:10 | 158 | 80.33 |
| 03/06/2026 17:10 | 252 | 80.33 |
| 03/06/2026 17:10 | 57 | 80.33 |
| 03/06/2026 17:09 | 158 | 80.32 |
| 03/06/2026 17:09 | 115 | 80.32 |
| 03/06/2026 17:09 | 158 | 80.29 |
| 03/06/2026 17:09 | 137 | 80.29 |
| 03/06/2026 17:09 | 88 | 80.29 |
| 03/06/2026 17:09 | 89 | 80.30 |
| 03/06/2026 17:09 | 137 | 80.30 |
| 03/06/2026 17:09 | 89 | 80.30 |
| 03/06/2026 17:09 | 137 | 80.30 |
| 03/06/2026 17:09 | 137 | 80.30 |
| 03/06/2026 17:09 | 137 | 80.30 |
| 03/06/2026 17:09 | 11 | 80.30 |
| 03/06/2026 17:09 | 14 | 80.30 |
| 03/06/2026 17:08 | 137 | 80.28 |
| 03/06/2026 17:08 | 116 | 80.27 |
| 03/06/2026 17:08 | 113 | 80.30 |
| 03/06/2026 17:08 | 137 | 80.30 |
| 03/06/2026 17:08 | 75 | 80.27 |
| 03/06/2026 17:08 | 137 | 80.28 |
| 03/06/2026 17:08 | 158 | 80.31 |
| 03/06/2026 17:08 | 127 | 80.32 |
| 03/06/2026 17:08 | 137 | 80.32 |
| 03/06/2026 17:08 | 211 | 80.32 |
| 03/06/2026 17:08 | 158 | 80.32 |
| 03/06/2026 17:08 | 53 | 80.31 |
| 03/06/2026 17:08 | 198 | 80.31 |
| 03/06/2026 17:08 | 41 | 80.31 |
| 03/06/2026 17:07 | 101 | 80.32 |
| 03/06/2026 17:07 | 27 | 80.32 |
| 03/06/2026 17:07 | 99 | 80.33 |
| 03/06/2026 17:07 | 107 | 80.34 |
| 03/06/2026 17:07 | 140 | 80.35 |
| 03/06/2026 17:07 | 158 | 80.35 |
| 03/06/2026 17:07 | 239 | 80.35 |
| 03/06/2026 17:07 | 57 | 80.34 |
| 03/06/2026 17:07 | 158 | 80.34 |
| 03/06/2026 17:07 | 166 | 80.31 |
| 03/06/2026 17:07 | 155 | 80.30 |
| 03/06/2026 17:07 | 158 | 80.28 |
| 03/06/2026 17:07 | 243 | 80.28 |
| 03/06/2026 17:07 | 158 | 80.27 |
| 03/06/2026 17:07 | 222 | 80.27 |
| 03/06/2026 17:07 | 137 | 80.26 |
| 03/06/2026 17:07 | 158 | 80.26 |
| 03/06/2026 17:07 | 57 | 80.26 |
| 03/06/2026 17:07 | 158 | 80.24 |
| 03/06/2026 17:07 | 60 | 80.24 |
| 03/06/2026 17:07 | 30 | 80.22 |
| 03/06/2026 17:07 | 57 | 80.23 |
| 03/06/2026 17:07 | 111 | 80.23 |
| 03/06/2026 17:07 | 48 | 80.23 |
| 03/06/2026 17:07 | 87 | 80.25 |
| 03/06/2026 17:06 | 192 | 80.25 |
| 03/06/2026 17:06 | 190 | 80.26 |
| 03/06/2026 17:06 | 77 | 80.26 |
| 03/06/2026 17:06 | 133 | 80.26 |
| 03/06/2026 17:06 | 4 | 80.26 |
| 03/06/2026 17:06 | 29 | 80.27 |
| 03/06/2026 17:06 | 14 | 80.27 |
| 03/06/2026 17:06 | 54 | 80.27 |
| 03/06/2026 17:06 | 1836 | 80.24 |
| 03/06/2026 17:06 | 630 | 80.24 |
| 03/06/2026 17:06 | 274 | 80.24 |
| 03/06/2026 17:06 | 259 | 80.24 |
| 03/06/2026 17:06 | 137 | 80.24 |
| 03/06/2026 17:06 | 158 | 80.24 |
| 03/06/2026 17:06 | 137 | 80.25 |
| 03/06/2026 17:06 | 158 | 80.25 |
| 03/06/2026 17:06 | 135 | 80.25 |
| 03/06/2026 17:06 | 94 | 80.25 |
| 03/06/2026 17:06 | 19 | 80.25 |
| 03/06/2026 17:06 | 40 | 80.25 |
| 03/06/2026 17:06 | 10 | 80.26 |
| 03/06/2026 17:06 | 91 | 80.26 |
| 03/06/2026 17:06 | 90 | 80.25 |
| 03/06/2026 17:06 | 137 | 80.25 |
| 03/06/2026 17:06 | 40 | 80.26 |
| 03/06/2026 17:06 | 94 | 80.26 |
| 03/06/2026 17:06 | 40 | 80.28 |
| 03/06/2026 17:06 | 158 | 80.26 |
| 03/06/2026 17:06 | 116 | 80.27 |
| 03/06/2026 17:06 | 145 | 80.27 |
| 03/06/2026 17:06 | 158 | 80.26 |
| 03/06/2026 17:06 | 137 | 80.26 |
| 03/06/2026 17:06 | 203 | 80.26 |
| 03/06/2026 17:06 | 139 | 80.26 |
| 03/06/2026 17:05 | 75 | 80.24 |
| 03/06/2026 17:05 | 134 | 80.23 |
| 03/06/2026 17:05 | 134 | 80.23 |
| 03/06/2026 17:05 | 142 | 80.23 |
| 03/06/2026 17:05 | 137 | 80.23 |
| 03/06/2026 17:05 | 123 | 80.23 |
| 03/06/2026 17:05 | 137 | 80.23 |
| 03/06/2026 17:05 | 158 | 80.23 |
| 03/06/2026 17:05 | 9 | 80.24 |
| 03/06/2026 17:05 | 137 | 80.24 |
| 03/06/2026 17:05 | 29 | 80.24 |
| 03/06/2026 17:05 | 97 | 80.24 |
| 03/06/2026 17:04 | 5 | 80.26 |
| 03/06/2026 17:04 | 142 | 80.24 |
| 03/06/2026 17:04 | 12 | 80.23 |
| 03/06/2026 17:04 | 40 | 80.23 |
| 03/06/2026 17:04 | 9 | 80.21 |
| 03/06/2026 17:03 | 111 | 80.23 |
| 03/06/2026 17:03 | 18 | 80.22 |
| 03/06/2026 17:03 | 137 | 80.22 |
| 03/06/2026 17:03 | 94 | 80.22 |
| 03/06/2026 17:03 | 95 | 80.23 |
| 03/06/2026 17:03 | 137 | 80.24 |
| 03/06/2026 17:03 | 24 | 80.24 |
| 03/06/2026 17:03 | 158 | 80.25 |
| 03/06/2026 17:03 | 142 | 80.25 |
| 03/06/2026 17:03 | 68 | 80.24 |
| 03/06/2026 17:03 | 33 | 80.24 |
| 03/06/2026 17:03 | 137 | 80.24 |
| 03/06/2026 17:03 | 96 | 80.24 |
| 03/06/2026 17:02 | 137 | 80.24 |
| 03/06/2026 17:02 | 24 | 80.24 |
| 03/06/2026 17:02 | 113 | 80.24 |
| 03/06/2026 17:02 | 101 | 80.24 |
| 03/06/2026 17:02 | 158 | 80.25 |
| 03/06/2026 17:02 | 137 | 80.25 |
| 03/06/2026 17:02 | 1 | 80.25 |
| 03/06/2026 17:02 | 86 | 80.26 |
| 03/06/2026 17:02 | 32 | 80.26 |
| 03/06/2026 17:01 | 9 | 80.24 |
| 03/06/2026 17:01 | 4 | 80.21 |
| 03/06/2026 17:01 | 114 | 80.21 |
| 03/06/2026 17:01 | 9 | 80.21 |
| 03/06/2026 17:01 | 36 | 80.21 |
| 03/06/2026 17:00 | 137 | 80.22 |
| 03/06/2026 17:00 | 158 | 80.23 |
| 03/06/2026 17:00 | 158 | 80.24 |
| 03/06/2026 17:00 | 158 | 80.29 |
| 03/06/2026 17:00 | 18 | 80.29 |
| 03/06/2026 17:00 | 33 | 80.30 |
| 03/06/2026 17:00 | 90 | 80.30 |
| 03/06/2026 17:00 | 212 | 80.29 |
| 03/06/2026 17:00 | 2500 | 80.29 |
| 03/06/2026 17:00 | 51 | 80.28 |
| 03/06/2026 17:00 | 79 | 80.27 |
| 03/06/2026 17:00 | 110 | 80.27 |
| 03/06/2026 17:00 | 41 | 80.26 |
| 03/06/2026 16:59 | 5 | 80.26 |
| 03/06/2026 16:59 | 137 | 80.26 |
| 03/06/2026 16:59 | 322 | 80.26 |
| 03/06/2026 16:59 | 91 | 80.28 |
| 03/06/2026 16:59 | 120 | 80.29 |
| 03/06/2026 16:59 | 53 | 80.29 |
| 03/06/2026 16:59 | 38 | 80.30 |
| 03/06/2026 16:59 | 65 | 80.31 |
| 03/06/2026 16:58 | 184 | 80.27 |
| 03/06/2026 16:58 | 58 | 80.25 |
| 03/06/2026 16:58 | 137 | 80.25 |
| 03/06/2026 16:58 | 96 | 80.25 |
| 03/06/2026 16:58 | 357 | 80.26 |
| 03/06/2026 16:58 | 331 | 80.26 |
| 03/06/2026 16:58 | 89 | 80.28 |
| 03/06/2026 16:58 | 312 | 80.29 |
| 03/06/2026 16:58 | 156 | 80.29 |
| 03/06/2026 16:58 | 498 | 80.30 |
| 03/06/2026 16:58 | 97 | 80.31 |
| 03/06/2026 16:58 | 50 | 80.31 |
| 03/06/2026 16:58 | 209 | 80.30 |
| 03/06/2026 16:58 | 97 | 80.29 |
| 03/06/2026 16:58 | 137 | 80.29 |
| 03/06/2026 16:58 | 91 | 80.29 |
| 03/06/2026 16:58 | 158 | 80.29 |
| 03/06/2026 16:58 | 251 | 80.29 |
| 03/06/2026 16:58 | 19 | 80.27 |
| 03/06/2026 16:58 | 137 | 80.24 |
| 03/06/2026 16:58 | 146 | 80.24 |
| 03/06/2026 16:58 | 138 | 80.24 |
| 03/06/2026 16:57 | 158 | 80.24 |
| 03/06/2026 16:57 | 343 | 80.24 |
| 03/06/2026 16:57 | 162 | 80.24 |
| 03/06/2026 16:57 | 56 | 80.24 |
| 03/06/2026 16:57 | 158 | 80.25 |
| 03/06/2026 16:57 | 113 | 80.27 |
| 03/06/2026 16:57 | 14 | 80.25 |
| 03/06/2026 16:57 | 114 | 80.25 |
| 03/06/2026 16:57 | 118 | 80.24 |
| 03/06/2026 16:57 | 1 | 80.24 |
| 03/06/2026 16:57 | 5 | 80.24 |
| 03/06/2026 16:57 | 9 | 80.23 |
| 03/06/2026 16:57 | 158 | 80.24 |
| 03/06/2026 16:57 | 418 | 80.24 |
| 03/06/2026 16:57 | 253 | 80.24 |
| 03/06/2026 16:57 | 137 | 80.24 |
| 03/06/2026 16:57 | 723 | 80.24 |
| 03/06/2026 16:57 | 86 | 80.24 |
| 03/06/2026 16:57 | 137 | 80.24 |
| 03/06/2026 16:56 | 96 | 80.24 |
| 03/06/2026 16:56 | 137 | 80.24 |
| 03/06/2026 16:56 | 418 | 80.24 |
| 03/06/2026 16:56 | 518 | 80.25 |
| 03/06/2026 16:56 | 111 | 80.25 |
| 03/06/2026 16:56 | 158 | 80.25 |
| 03/06/2026 16:56 | 250 | 80.25 |
| 03/06/2026 16:56 | 32 | 80.26 |
| 03/06/2026 16:56 | 123 | 80.26 |
| 03/06/2026 16:56 | 616 | 80.27 |
| 03/06/2026 16:56 | 107 | 80.27 |
| 03/06/2026 16:56 | 142 | 80.27 |
| 03/06/2026 16:56 | 475 | 80.29 |
| 03/06/2026 16:56 | 50 | 80.30 |
| 03/06/2026 16:56 | 16 | 80.27 |
| 03/06/2026 16:56 | 137 | 80.28 |
| 03/06/2026 16:56 | 15 | 80.28 |
| 03/06/2026 16:56 | 137 | 80.28 |
| 03/06/2026 16:56 | 137 | 80.29 |
| 03/06/2026 16:56 | 137 | 80.30 |
| 03/06/2026 16:56 | 158 | 80.30 |
| 03/06/2026 16:56 | 98 | 80.30 |
| 03/06/2026 16:56 | 98 | 80.29 |
| 03/06/2026 16:56 | 246 | 80.28 |
| 03/06/2026 16:56 | 142 | 80.28 |
| 03/06/2026 16:56 | 142 | 80.27 |
| 03/06/2026 16:56 | 67 | 80.27 |
| 03/06/2026 16:56 | 29 | 80.27 |
| 03/06/2026 16:56 | 18 | 80.27 |
| 03/06/2026 16:56 | 137 | 80.27 |
| 03/06/2026 16:56 | 139 | 80.26 |
| 03/06/2026 16:56 | 158 | 80.26 |
| 03/06/2026 16:56 | 52 | 80.26 |
| 03/06/2026 16:56 | 98 | 80.26 |
| 03/06/2026 16:56 | 234 | 80.26 |
| 03/06/2026 16:56 | 42 | 80.26 |
| 03/06/2026 16:56 | 229 | 80.20 |
| 03/06/2026 16:56 | 116 | 80.20 |
| 03/06/2026 16:56 | 158 | 80.20 |
| 03/06/2026 16:56 | 137 | 80.20 |
| 03/06/2026 16:56 | 123 | 80.20 |
| 03/06/2026 16:56 | 13 | 80.20 |
| 03/06/2026 16:56 | 124 | 80.20 |
| 03/06/2026 16:55 | 6 | 80.17 |
| 03/06/2026 16:55 | 11 | 80.18 |
| 03/06/2026 16:55 | 20 | 80.18 |
| 03/06/2026 16:55 | 123 | 80.18 |
| 03/06/2026 16:55 | 48 | 80.11 |
| 03/06/2026 16:55 | 99 | 80.11 |
| 03/06/2026 16:55 | 115 | 80.11 |
| 03/06/2026 16:55 | 168 | 80.11 |
| 03/06/2026 16:55 | 88 | 80.11 |
| 03/06/2026 16:55 | 168 | 80.11 |
| 03/06/2026 16:55 | 53 | 80.11 |
| 03/06/2026 16:55 | 92 | 80.12 |
| 03/06/2026 16:55 | 51 | 80.13 |
| 03/06/2026 16:55 | 93 | 80.13 |
| 03/06/2026 16:55 | 142 | 80.14 |
| 03/06/2026 16:55 | 16 | 80.14 |
| 03/06/2026 16:55 | 92 | 80.14 |
| 03/06/2026 16:55 | 73 | 80.16 |
| 03/06/2026 16:55 | 26 | 80.16 |
| 03/06/2026 16:55 | 30 | 80.16 |
| 03/06/2026 16:55 | 66 | 80.16 |
| 03/06/2026 16:55 | 158 | 80.16 |
| 03/06/2026 16:55 | 168 | 80.16 |
| 03/06/2026 16:55 | 56 | 80.14 |
| 03/06/2026 16:55 | 7 | 80.12 |
| 03/06/2026 16:55 | 93 | 80.12 |
| 03/06/2026 16:55 | 22 | 80.12 |
| 03/06/2026 16:55 | 110 | 80.12 |
| 03/06/2026 16:54 | 96 | 80.09 |
| 03/06/2026 16:54 | 25 | 80.09 |
| 03/06/2026 16:54 | 37 | 80.08 |
| 03/06/2026 16:54 | 24 | 80.06 |
| 03/06/2026 16:54 | 189 | 80.07 |
| 03/06/2026 16:54 | 79 | 80.07 |
| 03/06/2026 16:54 | 168 | 80.09 |
| 03/06/2026 16:54 | 14 | 80.10 |
| 03/06/2026 16:54 | 246 | 80.10 |
| 03/06/2026 16:54 | 231 | 80.10 |
| 03/06/2026 16:54 | 144 | 80.10 |
| 03/06/2026 16:54 | 159 | 80.10 |
| 03/06/2026 16:54 | 140 | 80.10 |
| 03/06/2026 16:54 | 110 | 80.10 |
| 03/06/2026 16:54 | 283 | 80.11 |
| 03/06/2026 16:54 | 91 | 80.11 |
| 03/06/2026 16:54 | 46 | 80.14 |
| 03/06/2026 16:54 | 96 | 80.14 |
| 03/06/2026 16:54 | 96 | 80.14 |
| 03/06/2026 16:54 | 168 | 80.14 |
| 03/06/2026 16:54 | 128 | 80.14 |
| 03/06/2026 16:54 | 96 | 80.14 |
| 03/06/2026 16:54 | 88 | 80.14 |
| 03/06/2026 16:54 | 95 | 80.15 |
| 03/06/2026 16:54 | 92 | 80.15 |
| 03/06/2026 16:54 | 100 | 80.16 |
| 03/06/2026 16:54 | 159 | 80.16 |
| 03/06/2026 16:54 | 168 | 80.16 |
| 03/06/2026 16:54 | 261 | 80.16 |
| 03/06/2026 16:54 | 241 | 80.16 |
| 03/06/2026 16:54 | 101 | 80.15 |
| 03/06/2026 16:54 | 159 | 80.15 |
| 03/06/2026 16:54 | 168 | 80.15 |
| 03/06/2026 16:54 | 230 | 80.15 |
| 03/06/2026 16:54 | 248 | 80.14 |
| 03/06/2026 16:54 | 159 | 80.14 |
| 03/06/2026 16:54 | 101 | 80.14 |
| 03/06/2026 16:54 | 265 | 80.13 |
| 03/06/2026 16:54 | 258 | 80.13 |
| 03/06/2026 16:53 | 101 | 80.12 |
| 03/06/2026 16:53 | 168 | 80.12 |
| 03/06/2026 16:53 | 20 | 80.11 |
| 03/06/2026 16:53 | 166 | 80.09 |
| 03/06/2026 16:53 | 89 | 80.09 |
| 03/06/2026 16:53 | 218 | 80.09 |
| 03/06/2026 16:53 | 95 | 80.09 |
| 03/06/2026 16:53 | 152 | 80.09 |
| 03/06/2026 16:53 | 168 | 80.09 |
| 03/06/2026 16:53 | 83 | 80.09 |
| 03/06/2026 16:53 | 120 | 80.09 |
| 03/06/2026 16:53 | 91 | 80.08 |
| 03/06/2026 16:53 | 142 | 80.07 |
| 03/06/2026 16:53 | 159 | 80.07 |
| 03/06/2026 16:53 | 251 | 80.07 |
| 03/06/2026 16:53 | 13 | 80.06 |
| 03/06/2026 16:53 | 93 | 80.04 |
| 03/06/2026 16:53 | 168 | 80.04 |
| 03/06/2026 16:53 | 93 | 80.05 |
| 03/06/2026 16:53 | 168 | 80.05 |
| 03/06/2026 16:53 | 26 | 80.06 |
| 03/06/2026 16:53 | 142 | 80.06 |
| 03/06/2026 16:53 | 168 | 80.06 |
| 03/06/2026 16:53 | 54 | 80.05 |
| 03/06/2026 16:53 | 34 | 80.03 |
| 03/06/2026 16:53 | 159 | 80.05 |
| 03/06/2026 16:53 | 249 | 80.05 |
| 03/06/2026 16:53 | 243 | 80.05 |
| 03/06/2026 16:53 | 159 | 80.04 |
| 03/06/2026 16:53 | 238 | 80.04 |
| 03/06/2026 16:53 | 159 | 80.03 |
| 03/06/2026 16:53 | 175 | 80.03 |
| 03/06/2026 16:53 | 168 | 80.00 |
| 03/06/2026 16:53 | 159 | 80.01 |
| 03/06/2026 16:53 | 101 | 80.01 |
| 03/06/2026 16:53 | 140 | 80.01 |
| 03/06/2026 16:53 | 159 | 80.00 |
| 03/06/2026 16:53 | 148 | 79.98 |
| 03/06/2026 16:53 | 102 | 79.98 |
| 03/06/2026 16:53 | 32 | 79.98 |
| 03/06/2026 16:53 | 58 | 79.98 |
| 03/06/2026 16:53 | 94 | 79.96 |
| 03/06/2026 16:53 | 91 | 79.96 |
| 03/06/2026 16:53 | 247 | 79.97 |
| 03/06/2026 16:53 | 57 | 79.97 |
| 03/06/2026 16:53 | 168 | 79.97 |
| 03/06/2026 16:53 | 88 | 79.96 |
| 03/06/2026 16:53 | 168 | 79.96 |
| 03/06/2026 16:53 | 254 | 79.96 |
| 03/06/2026 16:53 | 14 | 79.96 |
| 03/06/2026 16:53 | 125 | 79.96 |
| 03/06/2026 16:53 | 102 | 79.96 |
| 03/06/2026 16:53 | 63 | 79.95 |
| 03/06/2026 16:53 | 36 | 79.95 |
| 03/06/2026 16:52 | 87 | 79.95 |
| 03/06/2026 16:52 | 181 | 79.96 |
| 03/06/2026 16:52 | 168 | 79.96 |
| 03/06/2026 16:52 | 142 | 79.96 |
| 03/06/2026 16:52 | 15 | 79.96 |
| 03/06/2026 16:52 | 168 | 79.96 |
| 03/06/2026 16:52 | 92 | 79.96 |
| 03/06/2026 16:52 | 94 | 79.97 |
| 03/06/2026 16:52 | 93 | 79.97 |
| 03/06/2026 16:52 | 86 | 79.99 |
| 03/06/2026 16:52 | 110 | 79.99 |
| 03/06/2026 16:52 | 33 | 79.98 |
| 03/06/2026 16:52 | 102 | 79.97 |
| 03/06/2026 16:52 | 159 | 79.97 |
| 03/06/2026 16:52 | 242 | 79.97 |
| 03/06/2026 16:51 | 168 | 79.95 |
| 03/06/2026 16:51 | 91 | 79.95 |
| 03/06/2026 16:51 | 250 | 79.98 |
| 03/06/2026 16:51 | 92 | 79.98 |
| 03/06/2026 16:51 | 168 | 79.98 |
| 03/06/2026 16:51 | 168 | 79.97 |
| 03/06/2026 16:51 | 168 | 79.98 |
| 03/06/2026 16:51 | 102 | 79.98 |
| 03/06/2026 16:51 | 96 | 79.97 |
| 03/06/2026 16:51 | 139 | 79.97 |
| 03/06/2026 16:51 | 75 | 79.96 |
| 03/06/2026 16:51 | 241 | 79.96 |
| 03/06/2026 16:51 | 116 | 79.93 |
| 03/06/2026 16:51 | 102 | 79.92 |
| 03/06/2026 16:51 | 197 | 79.92 |
| 03/06/2026 16:51 | 241 | 79.92 |
| 03/06/2026 16:51 | 244 | 79.92 |
| 03/06/2026 16:51 | 142 | 79.92 |
| 03/06/2026 16:51 | 168 | 79.91 |
| 03/06/2026 16:51 | 97 | 79.91 |
| 03/06/2026 16:51 | 87 | 79.86 |
| 03/06/2026 16:51 | 89 | 79.87 |
| 03/06/2026 16:51 | 91 | 79.88 |
| 03/06/2026 16:51 | 287 | 79.92 |
| 03/06/2026 16:51 | 87 | 79.93 |
| 03/06/2026 16:51 | 91 | 79.94 |
| 03/06/2026 16:51 | 168 | 79.96 |
| 03/06/2026 16:51 | 30 | 79.96 |
| 03/06/2026 16:51 | 90 | 79.97 |
| 03/06/2026 16:51 | 142 | 79.97 |
| 03/06/2026 16:51 | 168 | 79.97 |
| 03/06/2026 16:51 | 84 | 79.98 |
| 03/06/2026 16:51 | 88 | 79.99 |
| 03/06/2026 16:51 | 86 | 80.01 |
| 03/06/2026 16:51 | 168 | 80.01 |
| 03/06/2026 16:51 | 168 | 80.01 |
| 03/06/2026 16:51 | 140 | 79.99 |
| 03/06/2026 16:51 | 103 | 79.94 |
| 03/06/2026 16:51 | 96 | 79.94 |
| 03/06/2026 16:51 | 168 | 79.92 |
| 03/06/2026 16:51 | 168 | 79.92 |
| 03/06/2026 16:51 | 112 | 79.91 |
| 03/06/2026 16:51 | 168 | 79.91 |
| 03/06/2026 16:51 | 168 | 79.90 |
| 03/06/2026 16:51 | 151 | 79.90 |
| 03/06/2026 16:51 | 159 | 79.90 |
| 03/06/2026 16:51 | 245 | 79.90 |
| 03/06/2026 16:51 | 500 | 79.90 |
| 03/06/2026 16:51 | 115 | 79.90 |
| 03/06/2026 16:51 | 100 | 79.91 |
| 03/06/2026 16:51 | 159 | 79.91 |
| 03/06/2026 16:51 | 159 | 79.91 |
| 03/06/2026 16:51 | 159 | 79.92 |
| 03/06/2026 16:51 | 110 | 79.92 |
| 03/06/2026 16:51 | 90 | 79.93 |
| 03/06/2026 16:51 | 159 | 79.94 |
| 03/06/2026 16:51 | 168 | 79.94 |
| 03/06/2026 16:51 | 99 | 79.96 |
| 03/06/2026 16:51 | 248 | 79.96 |
| 03/06/2026 16:51 | 168 | 79.96 |
| 03/06/2026 16:51 | 91 | 79.95 |
| 03/06/2026 16:51 | 220 | 79.95 |
| 03/06/2026 16:51 | 168 | 79.95 |
| 03/06/2026 16:51 | 77 | 79.95 |
| 03/06/2026 16:51 | 11 | 79.95 |
| 03/06/2026 16:51 | 155 | 79.96 |
| 03/06/2026 16:51 | 91 | 79.96 |
| 03/06/2026 16:51 | 92 | 79.97 |
| 03/06/2026 16:51 | 113 | 79.98 |
| 03/06/2026 16:51 | 55 | 79.99 |
| 03/06/2026 16:51 | 168 | 79.99 |
| 03/06/2026 16:51 | 85 | 79.99 |
| 03/06/2026 16:51 | 95 | 80.00 |
| 03/06/2026 16:51 | 168 | 80.00 |
| 03/06/2026 16:51 | 90 | 79.98 |
| 03/06/2026 16:51 | 168 | 79.98 |
| 03/06/2026 16:51 | 168 | 80.00 |
| 03/06/2026 16:51 | 159 | 79.99 |
| 03/06/2026 16:51 | 168 | 80.00 |
| 03/06/2026 16:51 | 90 | 80.00 |
| 03/06/2026 16:51 | 117 | 80.00 |
| 03/06/2026 16:51 | 145 | 79.99 |
| 03/06/2026 16:51 | 103 | 79.95 |
| 03/06/2026 16:51 | 64 | 79.95 |
| 03/06/2026 16:51 | 33 | 79.95 |
| 03/06/2026 16:51 | 136 | 79.93 |
| 03/06/2026 16:51 | 234 | 79.92 |
| 03/06/2026 16:51 | 48 | 79.92 |
| 03/06/2026 16:51 | 120 | 79.92 |
| 03/06/2026 16:51 | 463 | 79.92 |
| 03/06/2026 16:51 | 138 | 79.93 |
| 03/06/2026 16:51 | 85 | 79.94 |
| 03/06/2026 16:51 | 91 | 79.94 |
| 03/06/2026 16:51 | 19 | 79.95 |
| 03/06/2026 16:51 | 148 | 79.95 |
| 03/06/2026 16:51 | 79 | 79.95 |
| 03/06/2026 16:51 | 85 | 79.96 |
| 03/06/2026 16:51 | 97 | 79.98 |
| 03/06/2026 16:51 | 86 | 79.97 |
| 03/06/2026 16:51 | 88 | 79.97 |
| 03/06/2026 16:51 | 168 | 79.98 |
| 03/06/2026 16:51 | 168 | 79.98 |
| 03/06/2026 16:51 | 32 | 79.98 |
| 03/06/2026 16:51 | 168 | 79.98 |
| 03/06/2026 16:51 | 86 | 79.96 |
| 03/06/2026 16:51 | 12 | 79.95 |
| 03/06/2026 16:51 | 88 | 79.96 |
| 03/06/2026 16:51 | 91 | 79.97 |
| 03/06/2026 16:51 | 88 | 79.97 |
| 03/06/2026 16:51 | 168 | 79.97 |
| 03/06/2026 16:51 | 225 | 79.98 |
| 03/06/2026 16:51 | 118 | 79.98 |
| 03/06/2026 16:51 | 238 | 79.98 |
| 03/06/2026 16:50 | 81 | 79.96 |
| 03/06/2026 16:50 | 113 | 79.96 |
| 03/06/2026 16:50 | 134 | 79.96 |
| 03/06/2026 16:50 | 228 | 79.96 |
| 03/06/2026 16:50 | 142 | 79.93 |
| 03/06/2026 16:50 | 90 | 79.92 |
| 03/06/2026 16:50 | 90 | 79.93 |
| 03/06/2026 16:50 | 91 | 79.94 |
| 03/06/2026 16:50 | 105 | 79.93 |
| 03/06/2026 16:50 | 90 | 79.92 |
| 03/06/2026 16:50 | 33 | 79.92 |
| 03/06/2026 16:50 | 112 | 79.92 |
| 03/06/2026 16:50 | 112 | 79.92 |
| 03/06/2026 16:50 | 159 | 79.92 |
| 03/06/2026 16:50 | 90 | 79.93 |
| 03/06/2026 16:50 | 168 | 79.93 |
| 03/06/2026 16:50 | 90 | 79.94 |
| 03/06/2026 16:50 | 92 | 79.95 |
| 03/06/2026 16:50 | 54 | 79.95 |
| 03/06/2026 16:50 | 20 | 79.95 |
| 03/06/2026 16:50 | 112 | 79.95 |
| 03/06/2026 16:50 | 8 | 79.95 |
| 03/06/2026 16:50 | 60 | 79.95 |
| 03/06/2026 16:50 | 20 | 79.95 |
| 03/06/2026 16:50 | 68 | 79.97 |
| 03/06/2026 16:50 | 68 | 79.96 |
| 03/06/2026 16:50 | 100 | 79.96 |
| 03/06/2026 16:50 | 109 | 79.94 |
| 03/06/2026 16:50 | 92 | 79.94 |
| 03/06/2026 16:50 | 159 | 79.94 |
| 03/06/2026 16:50 | 159 | 79.95 |
| 03/06/2026 16:50 | 100 | 79.97 |
| 03/06/2026 16:50 | 47 | 79.97 |
| 03/06/2026 16:50 | 135 | 79.97 |
| 03/06/2026 16:50 | 168 | 79.97 |
| 03/06/2026 16:50 | 20 | 79.98 |
| 03/06/2026 16:50 | 92 | 80.01 |
| 03/06/2026 16:50 | 90 | 80.02 |
| 03/06/2026 16:50 | 92 | 80.02 |
| 03/06/2026 16:50 | 92 | 80.03 |
| 03/06/2026 16:50 | 168 | 80.03 |
| 03/06/2026 16:50 | 47 | 80.04 |
| 03/06/2026 16:50 | 92 | 80.04 |
| 03/06/2026 16:50 | 113 | 80.04 |
| 03/06/2026 16:50 | 45 | 80.03 |
| 03/06/2026 16:50 | 123 | 80.03 |
| 03/06/2026 16:50 | 55 | 80.04 |
| 03/06/2026 16:50 | 68 | 80.04 |
| 03/06/2026 16:50 | 168 | 80.03 |
| 03/06/2026 16:50 | 162 | 80.04 |
| 03/06/2026 16:50 | 68 | 80.04 |
| 03/06/2026 16:50 | 68 | 80.03 |
| 03/06/2026 16:50 | 168 | 80.00 |
| 03/06/2026 16:50 | 241 | 80.00 |
| 03/06/2026 16:50 | 285 | 80.00 |
| 03/06/2026 16:50 | 274 | 80.00 |
| 03/06/2026 16:50 | 260 | 80.00 |
| 03/06/2026 16:50 | 168 | 80.01 |
| 03/06/2026 16:50 | 235 | 80.01 |
| 03/06/2026 16:50 | 249 | 80.01 |
| 03/06/2026 16:50 | 267 | 80.01 |
| 03/06/2026 16:50 | 270 | 80.01 |
| 03/06/2026 16:50 | 285 | 80.02 |
| 03/06/2026 16:50 | 168 | 80.02 |
| 03/06/2026 16:50 | 231 | 80.02 |
| 03/06/2026 16:50 | 230 | 80.02 |
| 03/06/2026 16:50 | 118 | 80.02 |
| 03/06/2026 16:50 | 159 | 80.03 |
| 03/06/2026 16:50 | 168 | 80.03 |
| 03/06/2026 16:50 | 251 | 80.03 |
| 03/06/2026 16:50 | 253 | 80.03 |
| 03/06/2026 16:50 | 142 | 80.03 |
| 03/06/2026 16:50 | 241 | 80.04 |
| 03/06/2026 16:50 | 247 | 80.04 |
| 03/06/2026 16:50 | 159 | 80.04 |
| 03/06/2026 16:50 | 168 | 80.04 |
| 03/06/2026 16:50 | 230 | 80.04 |
| 03/06/2026 16:50 | 89 | 80.04 |
| 03/06/2026 16:50 | 276 | 80.05 |
| 03/06/2026 16:50 | 260 | 80.05 |
| 03/06/2026 16:50 | 168 | 80.05 |
| 03/06/2026 16:50 | 88 | 80.05 |
| 03/06/2026 16:50 | 90 | 80.06 |
| 03/06/2026 16:50 | 168 | 80.06 |
| 03/06/2026 16:50 | 89 | 80.07 |
| 03/06/2026 16:50 | 15 | 80.07 |
| 03/06/2026 16:50 | 153 | 80.07 |
| 03/06/2026 16:50 | 6 | 80.06 |
| 03/06/2026 16:50 | 80 | 80.06 |
| 03/06/2026 16:50 | 59 | 80.06 |
| 03/06/2026 16:50 | 52 | 80.09 |
| 03/06/2026 16:50 | 158 | 80.09 |
| 03/06/2026 16:50 | 158 | 80.09 |
| 03/06/2026 16:50 | 165 | 80.12 |
| 03/06/2026 16:50 | 97 | 80.12 |
| 03/06/2026 16:50 | 54 | 80.10 |
| 03/06/2026 16:50 | 124 | 80.09 |
| 03/06/2026 16:50 | 145 | 80.06 |
| 03/06/2026 16:50 | 100 | 80.06 |
| 03/06/2026 16:50 | 60 | 80.06 |
| 03/06/2026 16:50 | 67 | 80.04 |
| 03/06/2026 16:50 | 86 | 80.04 |
| 03/06/2026 16:50 | 35 | 80.04 |
| 03/06/2026 16:50 | 123 | 80.04 |
| 03/06/2026 16:50 | 116 | 80.03 |
| 03/06/2026 16:50 | 265 | 80.03 |
| 03/06/2026 16:50 | 142 | 80.03 |
| 03/06/2026 16:50 | 17 | 80.05 |
| 03/06/2026 16:50 | 50 | 80.05 |
| 03/06/2026 16:50 | 46 | 80.05 |
| 03/06/2026 16:50 | 94 | 80.06 |
| 03/06/2026 16:50 | 48 | 80.06 |
| 03/06/2026 16:50 | 19 | 80.08 |
| 03/06/2026 16:50 | 104 | 80.08 |
| 03/06/2026 16:50 | 14 | 80.08 |
| 03/06/2026 16:50 | 21 | 80.07 |
| 03/06/2026 16:50 | 46 | 80.05 |
| 03/06/2026 16:50 | 123 | 80.05 |
| 03/06/2026 16:50 | 133 | 80.02 |
| 03/06/2026 16:50 | 265 | 80.02 |
| 03/06/2026 16:50 | 257 | 80.03 |
| 03/06/2026 16:50 | 132 | 80.03 |
| 03/06/2026 16:50 | 14 | 80.05 |
| 03/06/2026 16:50 | 46 | 80.05 |
| 03/06/2026 16:50 | 107 | 80.02 |
| 03/06/2026 16:50 | 168 | 80.02 |
| 03/06/2026 16:50 | 190 | 80.03 |
| 03/06/2026 16:50 | 232 | 80.03 |
| 03/06/2026 16:50 | 232 | 80.03 |
| 03/06/2026 16:50 | 86 | 80.03 |
| 03/06/2026 16:50 | 61 | 80.05 |
| 03/06/2026 16:50 | 48 | 80.08 |
| 03/06/2026 16:50 | 243 | 80.08 |
| 03/06/2026 16:50 | 20 | 80.10 |
| 03/06/2026 16:50 | 20 | 80.10 |
| 03/06/2026 16:50 | 168 | 80.11 |
| 03/06/2026 16:50 | 123 | 80.10 |
| 03/06/2026 16:50 | 168 | 80.10 |
| 03/06/2026 16:50 | 46 | 80.10 |
| 03/06/2026 16:50 | 120 | 80.10 |
| 03/06/2026 16:50 | 45 | 80.09 |
| 03/06/2026 16:50 | 123 | 80.09 |
| 03/06/2026 16:50 | 124 | 80.09 |
| 03/06/2026 16:50 | 8 | 80.09 |
| 03/06/2026 16:50 | 113 | 80.09 |
| 03/06/2026 16:50 | 114 | 80.09 |
| 03/06/2026 16:50 | 126 | 80.10 |
| 03/06/2026 16:50 | 172 | 80.11 |
| 03/06/2026 16:50 | 46 | 80.11 |
| 03/06/2026 16:50 | 123 | 80.12 |
| 03/06/2026 16:50 | 123 | 80.12 |
| 03/06/2026 16:50 | 265 | 80.14 |
| 03/06/2026 16:50 | 257 | 80.00 |
| 03/06/2026 16:50 | 239 | 80.00 |
| 03/06/2026 16:50 | 150 | 80.00 |
| 03/06/2026 16:50 | 273 | 80.01 |
| 03/06/2026 16:50 | 232 | 80.01 |
| 03/06/2026 16:50 | 500 | 80.01 |
| 03/06/2026 16:50 | 231 | 80.02 |
| 03/06/2026 16:50 | 279 | 80.03 |
| 03/06/2026 16:50 | 239 | 80.03 |
| 03/06/2026 16:50 | 247 | 80.04 |
| 03/06/2026 16:50 | 241 | 80.04 |
| 03/06/2026 16:50 | 279 | 80.05 |
| 03/06/2026 16:50 | 76 | 80.05 |
| 03/06/2026 16:50 | 233 | 80.05 |
| 03/06/2026 16:50 | 168 | 80.06 |
| 03/06/2026 16:50 | 68 | 80.06 |
| 03/06/2026 16:50 | 281 | 80.06 |
| 03/06/2026 16:50 | 243 | 80.06 |
| 03/06/2026 16:50 | 276 | 80.07 |
| 03/06/2026 16:50 | 240 | 80.07 |
| 03/06/2026 16:50 | 500 | 80.07 |
| 03/06/2026 16:50 | 168 | 80.08 |
| 03/06/2026 16:50 | 257 | 80.08 |
| 03/06/2026 16:50 | 250 | 80.08 |
| 03/06/2026 16:50 | 236 | 80.09 |
| 03/06/2026 16:50 | 241 | 80.09 |
| 03/06/2026 16:50 | 168 | 80.10 |
| 03/06/2026 16:50 | 257 | 80.10 |
| 03/06/2026 16:50 | 244 | 80.10 |
| 03/06/2026 16:50 | 255 | 80.11 |
| 03/06/2026 16:50 | 168 | 80.11 |
| 03/06/2026 16:50 | 240 | 80.11 |
| 03/06/2026 16:50 | 158 | 80.12 |
| 03/06/2026 16:50 | 168 | 80.12 |
| 03/06/2026 16:50 | 230 | 80.12 |
| 03/06/2026 16:50 | 158 | 80.13 |
| 03/06/2026 16:50 | 158 | 80.13 |
| 03/06/2026 16:50 | 168 | 80.13 |
| 03/06/2026 16:50 | 249 | 80.13 |
| 03/06/2026 16:50 | 158 | 80.14 |
| 03/06/2026 16:50 | 168 | 80.14 |
| 03/06/2026 16:50 | 272 | 80.14 |
| 03/06/2026 16:50 | 238 | 80.14 |
| 03/06/2026 16:50 | 160 | 80.14 |
| 03/06/2026 16:50 | 239 | 80.14 |
| 03/06/2026 16:50 | 158 | 80.15 |
| 03/06/2026 16:50 | 168 | 80.15 |
| 03/06/2026 16:50 | 248 | 80.15 |
| 03/06/2026 16:50 | 270 | 80.17 |
| 03/06/2026 16:50 | 158 | 80.17 |
| 03/06/2026 16:50 | 92 | 80.18 |
| 03/06/2026 16:50 | 51 | 80.18 |
| 03/06/2026 16:50 | 268 | 80.18 |
| 03/06/2026 16:50 | 20 | 80.20 |
| 03/06/2026 16:50 | 168 | 80.20 |
| 03/06/2026 16:50 | 143 | 80.20 |
| 03/06/2026 16:50 | 19 | 80.20 |
| 03/06/2026 16:50 | 115 | 80.19 |
| 03/06/2026 16:50 | 53 | 80.19 |
| 03/06/2026 16:50 | 168 | 80.19 |
| 03/06/2026 16:50 | 99 | 80.20 |
| 03/06/2026 16:50 | 20 | 80.20 |
| 03/06/2026 16:50 | 92 | 80.20 |
| 03/06/2026 16:50 | 51 | 80.20 |
| 03/06/2026 16:50 | 102 | 80.20 |
| 03/06/2026 16:50 | 15 | 80.20 |
| 03/06/2026 16:50 | 212 | 80.17 |
| 03/06/2026 16:50 | 158 | 80.18 |
| 03/06/2026 16:49 | 158 | 80.20 |
| 03/06/2026 16:49 | 272 | 80.20 |
| 03/06/2026 16:49 | 168 | 80.24 |
| 03/06/2026 16:49 | 25 | 80.23 |
| 03/06/2026 16:49 | 168 | 80.24 |
| 03/06/2026 16:49 | 35 | 80.24 |
| 03/06/2026 16:49 | 123 | 80.24 |
| 03/06/2026 16:49 | 236 | 80.25 |
| 03/06/2026 16:49 | 158 | 80.25 |
| 03/06/2026 16:49 | 123 | 80.26 |
| 03/06/2026 16:49 | 231 | 80.25 |
| 03/06/2026 16:49 | 219 | 80.25 |
| 03/06/2026 16:49 | 113 | 80.27 |
| 03/06/2026 16:49 | 22 | 80.25 |
| 03/06/2026 16:49 | 246 | 80.27 |
| 03/06/2026 16:49 | 517 | 80.27 |
| 03/06/2026 16:49 | 158 | 80.26 |
| 03/06/2026 16:49 | 168 | 80.26 |
| 03/06/2026 16:49 | 245 | 80.26 |
| 03/06/2026 16:49 | 234 | 80.26 |
| 03/06/2026 16:49 | 123 | 80.27 |
| 03/06/2026 16:49 | 52 | 80.27 |
| 03/06/2026 16:49 | 158 | 80.27 |
| 03/06/2026 16:49 | 243 | 80.27 |
| 03/06/2026 16:49 | 168 | 80.27 |
| 03/06/2026 16:49 | 239 | 80.27 |
| 03/06/2026 16:49 | 249 | 80.28 |
| 03/06/2026 16:49 | 158 | 80.28 |
| 03/06/2026 16:49 | 168 | 80.28 |
| 03/06/2026 16:49 | 158 | 80.29 |
| 03/06/2026 16:49 | 168 | 80.29 |
| 03/06/2026 16:49 | 158 | 80.30 |
| 03/06/2026 16:49 | 100 | 80.30 |
| 03/06/2026 16:49 | 97 | 80.34 |
| 03/06/2026 16:48 | 106 | 80.35 |
| 03/06/2026 16:48 | 158 | 80.35 |
| 03/06/2026 16:48 | 113 | 80.36 |
| 03/06/2026 16:48 | 55 | 80.36 |
| 03/06/2026 16:48 | 158 | 80.36 |
| 03/06/2026 16:48 | 168 | 80.36 |
| 03/06/2026 16:48 | 251 | 80.36 |
| 03/06/2026 16:48 | 10 | 80.38 |
| 03/06/2026 16:48 | 58 | 80.37 |
| 03/06/2026 16:48 | 158 | 80.38 |
| 03/06/2026 16:48 | 24 | 80.37 |
| 03/06/2026 16:48 | 157 | 80.37 |
| 03/06/2026 16:48 | 158 | 80.38 |
| 03/06/2026 16:48 | 147 | 80.38 |
| 03/06/2026 16:48 | 95 | 80.38 |
| 03/06/2026 16:48 | 68 | 80.41 |
| 03/06/2026 16:48 | 123 | 80.41 |
| 03/06/2026 16:48 | 9 | 80.43 |
| 03/06/2026 16:48 | 42 | 80.43 |
| 03/06/2026 16:48 | 68 | 80.43 |
| 03/06/2026 16:48 | 54 | 80.43 |
| 03/06/2026 16:48 | 68 | 80.42 |
| 03/06/2026 16:48 | 55 | 80.41 |
| 03/06/2026 16:48 | 68 | 80.41 |
| 03/06/2026 16:48 | 69 | 80.43 |
| 03/06/2026 16:48 | 168 | 80.42 |
| 03/06/2026 16:48 | 29 | 80.41 |
| 03/06/2026 16:48 | 139 | 80.41 |
| 03/06/2026 16:48 | 236 | 80.40 |
| 03/06/2026 16:48 | 168 | 80.44 |
| 03/06/2026 16:48 | 249 | 80.41 |
| 03/06/2026 16:48 | 231 | 80.42 |
| 03/06/2026 16:48 | 251 | 80.43 |
| 03/06/2026 16:48 | 168 | 80.44 |
| 03/06/2026 16:48 | 40 | 80.45 |
| 03/06/2026 16:48 | 50 | 80.45 |
| 03/06/2026 16:48 | 73 | 80.45 |
| 03/06/2026 16:48 | 158 | 80.44 |
| 03/06/2026 16:48 | 243 | 80.44 |
| 03/06/2026 16:48 | 158 | 80.45 |
| 03/06/2026 16:48 | 20 | 80.47 |
| 03/06/2026 16:48 | 241 | 80.48 |
| 03/06/2026 16:48 | 112 | 80.48 |
| 03/06/2026 16:48 | 148 | 80.48 |
| 03/06/2026 16:48 | 20 | 80.48 |
| 03/06/2026 16:48 | 168 | 80.49 |
| 03/06/2026 16:48 | 168 | 80.48 |
| 03/06/2026 16:48 | 20 | 80.48 |
| 03/06/2026 16:48 | 141 | 80.49 |
| 03/06/2026 16:48 | 120 | 80.49 |
| 03/06/2026 16:48 | 145 | 80.49 |
| 03/06/2026 16:48 | 76 | 80.49 |
| 03/06/2026 16:48 | 134 | 80.49 |
| 03/06/2026 16:48 | 168 | 80.50 |
| 03/06/2026 16:48 | 115 | 80.50 |
| 03/06/2026 16:48 | 241 | 80.49 |
| 03/06/2026 16:48 | 158 | 80.49 |
| 03/06/2026 16:48 | 92 | 80.49 |
| 03/06/2026 16:48 | 168 | 80.50 |
| 03/06/2026 16:48 | 168 | 80.53 |
| 03/06/2026 16:48 | 89 | 80.55 |
| 03/06/2026 16:48 | 158 | 80.56 |
| 03/06/2026 16:48 | 168 | 80.56 |
| 03/06/2026 16:48 | 168 | 80.57 |
| 03/06/2026 16:48 | 168 | 80.57 |
| 03/06/2026 16:48 | 106 | 80.58 |
| 03/06/2026 16:48 | 58 | 80.54 |
| 03/06/2026 16:48 | 247 | 80.53 |
| 03/06/2026 16:48 | 106 | 80.53 |
| 03/06/2026 16:48 | 168 | 80.53 |
| 03/06/2026 16:48 | 168 | 80.52 |
| 03/06/2026 16:48 | 16 | 80.52 |
| 03/06/2026 16:47 | 168 | 80.53 |
| 03/06/2026 16:47 | 123 | 80.53 |
| 03/06/2026 16:47 | 168 | 80.53 |
| 03/06/2026 16:47 | 113 | 80.54 |
| 03/06/2026 16:47 | 55 | 80.54 |
| 03/06/2026 16:47 | 113 | 80.54 |
| 03/06/2026 16:47 | 158 | 80.53 |
| 03/06/2026 16:47 | 168 | 80.53 |
| 03/06/2026 16:47 | 234 | 80.53 |
| 03/06/2026 16:47 | 50 | 80.54 |
| 03/06/2026 16:47 | 31 | 80.54 |
| 03/06/2026 16:47 | 44 | 80.57 |
| 03/06/2026 16:47 | 168 | 80.58 |
| 03/06/2026 16:47 | 40 | 80.58 |
| 03/06/2026 16:47 | 119 | 80.58 |
| 03/06/2026 16:47 | 47 | 80.60 |
| 03/06/2026 16:47 | 157 | 80.61 |
| 03/06/2026 16:47 | 9 | 80.61 |
| 03/06/2026 16:47 | 159 | 80.61 |
| 03/06/2026 16:47 | 50 | 80.61 |
| 03/06/2026 16:47 | 168 | 80.62 |
| 03/06/2026 16:47 | 97 | 80.63 |
| 03/06/2026 16:47 | 140 | 80.63 |
| 03/06/2026 16:47 | 157 | 80.64 |
| 03/06/2026 16:47 | 100 | 80.64 |
| 03/06/2026 16:47 | 123 | 80.66 |
| 03/06/2026 16:47 | 168 | 80.64 |
| 03/06/2026 16:47 | 123 | 80.66 |
| 03/06/2026 16:47 | 115 | 80.65 |
| 03/06/2026 16:47 | 107 | 80.68 |
| 03/06/2026 16:47 | 157 | 80.69 |
| 03/06/2026 16:47 | 246 | 80.69 |
| 03/06/2026 16:47 | 168 | 80.69 |
| 03/06/2026 16:47 | 107 | 80.69 |
| 03/06/2026 16:47 | 94 | 80.70 |
| 03/06/2026 16:47 | 168 | 80.70 |
| 03/06/2026 16:47 | 117 | 80.69 |
| 03/06/2026 16:47 | 168 | 80.67 |
| 03/06/2026 16:47 | 168 | 80.67 |
| 03/06/2026 16:46 | 62 | 80.64 |
| 03/06/2026 16:46 | 80 | 80.64 |
| 03/06/2026 16:46 | 108 | 80.65 |
| 03/06/2026 16:46 | 108 | 80.64 |
| 03/06/2026 16:46 | 55 | 80.62 |
| 03/06/2026 16:46 | 168 | 80.62 |
| 03/06/2026 16:46 | 251 | 80.64 |
| 03/06/2026 16:46 | 111 | 80.65 |
| 03/06/2026 16:46 | 78 | 80.72 |
| 03/06/2026 16:46 | 157 | 80.72 |
| 03/06/2026 16:46 | 209 | 80.72 |
| 03/06/2026 16:46 | 109 | 80.72 |
| 03/06/2026 16:46 | 157 | 80.71 |
| 03/06/2026 16:46 | 171 | 80.71 |
| 03/06/2026 16:46 | 39 | 80.68 |
| 03/06/2026 16:46 | 12 | 80.67 |
| 03/06/2026 16:46 | 77 | 80.66 |
| 03/06/2026 16:46 | 113 | 80.66 |
| 03/06/2026 16:46 | 29 | 80.65 |
| 03/06/2026 16:46 | 168 | 80.64 |
| 03/06/2026 16:46 | 55 | 80.66 |
| 03/06/2026 16:46 | 113 | 80.66 |
| 03/06/2026 16:46 | 4 | 80.65 |
| 03/06/2026 16:46 | 246 | 80.65 |
| 03/06/2026 16:46 | 157 | 80.66 |
| 03/06/2026 16:46 | 41 | 80.66 |
| 03/06/2026 16:46 | 121 | 80.66 |
| 03/06/2026 16:46 | 240 | 80.66 |
| 03/06/2026 16:46 | 157 | 80.67 |
| 03/06/2026 16:46 | 252 | 80.67 |
| 03/06/2026 16:46 | 157 | 80.68 |
| 03/06/2026 16:46 | 42 | 80.68 |
| 03/06/2026 16:46 | 251 | 80.68 |
| 03/06/2026 16:46 | 168 | 80.74 |
| 03/06/2026 16:46 | 27 | 80.74 |
| 03/06/2026 16:46 | 149 | 80.75 |
| 03/06/2026 16:46 | 141 | 80.78 |
| 03/06/2026 16:46 | 109 | 80.78 |
| 03/06/2026 16:46 | 168 | 80.75 |
| 03/06/2026 16:46 | 233 | 80.78 |
| 03/06/2026 16:46 | 157 | 80.78 |
| 03/06/2026 16:46 | 109 | 80.78 |
| 03/06/2026 16:46 | 168 | 80.77 |
| 03/06/2026 16:46 | 157 | 80.77 |
| 03/06/2026 16:46 | 33 | 80.77 |
| 03/06/2026 16:45 | 48 | 80.80 |
| 03/06/2026 16:45 | 106 | 80.81 |
| 03/06/2026 16:45 | 168 | 80.80 |
| 03/06/2026 16:45 | 234 | 80.80 |
| 03/06/2026 16:45 | 157 | 80.80 |
| 03/06/2026 16:45 | 241 | 80.80 |
| 03/06/2026 16:45 | 218 | 80.79 |
| 03/06/2026 16:45 | 157 | 80.79 |
| 03/06/2026 16:45 | 240 | 80.79 |
| 03/06/2026 16:45 | 61 | 80.78 |
| 03/06/2026 16:45 | 244 | 80.77 |
| 03/06/2026 16:45 | 168 | 80.75 |
| 03/06/2026 16:45 | 6 | 80.75 |
| 03/06/2026 16:45 | 1600 | 80.77 |
| 03/06/2026 16:45 | 168 | 80.77 |
| 03/06/2026 16:45 | 168 | 80.76 |
| 03/06/2026 16:45 | 96 | 80.75 |
| 03/06/2026 16:45 | 113 | 80.77 |
| 03/06/2026 16:45 | 241 | 80.77 |
| 03/06/2026 16:45 | 44 | 80.77 |
| 03/06/2026 16:45 | 33 | 80.77 |
| 03/06/2026 16:45 | 46 | 80.77 |
| 03/06/2026 16:45 | 235 | 80.78 |
| 03/06/2026 16:45 | 244 | 80.78 |
| 03/06/2026 16:45 | 112 | 80.78 |
| 03/06/2026 16:45 | 68 | 80.78 |
| 03/06/2026 16:45 | 100 | 80.81 |
| 03/06/2026 16:45 | 68 | 80.81 |
| 03/06/2026 16:45 | 50 | 80.80 |
| 03/06/2026 16:45 | 165 | 80.78 |
| 03/06/2026 16:45 | 248 | 80.74 |
| 03/06/2026 16:45 | 168 | 80.74 |
| 03/06/2026 16:45 | 68 | 80.75 |
| 03/06/2026 16:45 | 168 | 80.75 |
| 03/06/2026 16:45 | 168 | 80.76 |
| 03/06/2026 16:45 | 168 | 80.77 |
| 03/06/2026 16:45 | 168 | 80.78 |
| 03/06/2026 16:45 | 102 | 80.74 |
| 03/06/2026 16:45 | 134 | 80.74 |
| 03/06/2026 16:45 | 111 | 80.75 |
| 03/06/2026 16:45 | 23 | 80.75 |
| 03/06/2026 16:45 | 34 | 80.75 |
| 03/06/2026 16:45 | 123 | 80.75 |
| 03/06/2026 16:45 | 34 | 80.74 |
| 03/06/2026 16:45 | 123 | 80.74 |
| 03/06/2026 16:45 | 246 | 80.75 |
| 03/06/2026 16:45 | 5 | 80.74 |
| 03/06/2026 16:45 | 246 | 80.74 |
| 03/06/2026 16:45 | 157 | 80.76 |
| 03/06/2026 16:45 | 261 | 80.76 |
| 03/06/2026 16:45 | 243 | 80.76 |
| 03/06/2026 16:45 | 110 | 80.75 |
| 03/06/2026 16:45 | 157 | 80.75 |
| 03/06/2026 16:45 | 242 | 80.75 |
| 03/06/2026 16:45 | 63 | 80.74 |
| 03/06/2026 16:45 | 236 | 80.74 |
| 03/06/2026 16:45 | 110 | 80.74 |
| 03/06/2026 16:45 | 141 | 80.74 |
| 03/06/2026 16:45 | 262 | 80.73 |
| 03/06/2026 16:45 | 241 | 80.73 |
| 03/06/2026 16:45 | 59 | 80.73 |
| 03/06/2026 16:45 | 110 | 80.72 |
| 03/06/2026 16:45 | 168 | 80.72 |
| 03/06/2026 16:45 | 90 | 80.72 |
| 03/06/2026 16:45 | 168 | 80.69 |
| 03/06/2026 16:45 | 239 | 80.68 |
| 03/06/2026 16:45 | 68 | 80.68 |
| 03/06/2026 16:45 | 133 | 80.69 |
| 03/06/2026 16:45 | 100 | 80.69 |
| 03/06/2026 16:45 | 68 | 80.69 |
| 03/06/2026 16:45 | 157 | 80.68 |
| 03/06/2026 16:45 | 2082 | 80.69 |
| 03/06/2026 16:45 | 1942 | 80.69 |
| 03/06/2026 16:45 | 157 | 80.69 |
| 03/06/2026 16:45 | 168 | 80.69 |
| 03/06/2026 16:45 | 236 | 80.69 |
| 03/06/2026 16:45 | 157 | 80.70 |
| 03/06/2026 16:45 | 168 | 80.70 |
| 03/06/2026 16:45 | 90 | 80.70 |
| 03/06/2026 16:45 | 231 | 80.73 |
| 03/06/2026 16:45 | 168 | 80.73 |
| 03/06/2026 16:45 | 110 | 80.72 |
| 03/06/2026 16:45 | 240 | 80.71 |
| 03/06/2026 16:45 | 124 | 80.71 |
| 03/06/2026 16:45 | 239 | 80.68 |
| 03/06/2026 16:45 | 241 | 80.69 |
| 03/06/2026 16:45 | 47 | 80.70 |
| 03/06/2026 16:45 | 243 | 80.70 |
| 03/06/2026 16:45 | 157 | 80.71 |
| 03/06/2026 16:45 | 234 | 80.71 |
| 03/06/2026 16:45 | 236 | 80.72 |
| 03/06/2026 16:45 | 36 | 80.73 |
| 03/06/2026 16:45 | 85 | 80.73 |
| 03/06/2026 16:45 | 126 | 80.73 |
| 03/06/2026 16:45 | 29 | 80.74 |
| 03/06/2026 16:45 | 238 | 80.74 |
| 03/06/2026 16:45 | 241 | 80.75 |
| 03/06/2026 16:45 | 24 | 80.77 |
| 03/06/2026 16:45 | 218 | 80.78 |
| 03/06/2026 16:45 | 157 | 80.78 |
| 03/06/2026 16:45 | 235 | 80.78 |
| 03/06/2026 16:45 | 157 | 80.78 |
| 03/06/2026 16:45 | 74 | 80.78 |
| 03/06/2026 16:45 | 30 | 80.82 |
| 03/06/2026 16:44 | 157 | 80.85 |
| 03/06/2026 16:44 | 141 | 80.85 |
| 03/06/2026 16:44 | 141 | 80.86 |
| 03/06/2026 16:44 | 226 | 80.88 |
| 03/06/2026 16:44 | 34 | 80.87 |
| 03/06/2026 16:44 | 122 | 80.87 |
| 03/06/2026 16:44 | 141 | 80.87 |
| 03/06/2026 16:44 | 215 | 80.87 |
| 03/06/2026 16:44 | 65 | 80.87 |
| 03/06/2026 16:44 | 157 | 80.83 |
| 03/06/2026 16:44 | 259 | 80.83 |
| 03/06/2026 16:44 | 141 | 80.83 |
| 03/06/2026 16:44 | 157 | 80.84 |
| 03/06/2026 16:44 | 273 | 80.84 |
| 03/06/2026 16:44 | 157 | 80.84 |
| 03/06/2026 16:44 | 157 | 80.85 |
| 03/06/2026 16:44 | 272 | 80.85 |
| 03/06/2026 16:44 | 234 | 80.85 |
| 03/06/2026 16:44 | 244 | 80.85 |
| 03/06/2026 16:44 | 19 | 80.85 |
| 03/06/2026 16:44 | 157 | 80.82 |
| 03/06/2026 16:44 | 232 | 80.82 |
| 03/06/2026 16:44 | 255 | 80.82 |
| 03/06/2026 16:44 | 228 | 80.82 |
| 03/06/2026 16:44 | 157 | 80.83 |
| 03/06/2026 16:44 | 244 | 80.83 |
| 03/06/2026 16:44 | 241 | 80.83 |
| 03/06/2026 16:44 | 62 | 80.82 |
| 03/06/2026 16:44 | 62 | 80.83 |
| 03/06/2026 16:44 | 221 | 80.83 |
| 03/06/2026 16:44 | 62 | 80.83 |
| 03/06/2026 16:44 | 260 | 80.82 |
| 03/06/2026 16:44 | 236 | 80.82 |
| 03/06/2026 16:44 | 147 | 80.82 |
| 03/06/2026 16:44 | 123 | 80.78 |
| 03/06/2026 16:44 | 123 | 80.77 |
| 03/06/2026 16:44 | 273 | 80.75 |
| 03/06/2026 16:44 | 237 | 80.75 |
| 03/06/2026 16:44 | 40 | 80.75 |
| 03/06/2026 16:44 | 238 | 80.75 |
| 03/06/2026 16:44 | 277 | 80.76 |
| 03/06/2026 16:44 | 48 | 80.76 |
| 03/06/2026 16:44 | 243 | 80.76 |
| 03/06/2026 16:44 | 168 | 80.77 |
| 03/06/2026 16:44 | 269 | 80.77 |
| 03/06/2026 16:44 | 246 | 80.77 |
| 03/06/2026 16:44 | 157 | 80.80 |
| 03/06/2026 16:44 | 47 | 80.80 |
| 03/06/2026 16:44 | 32 | 80.80 |
| 03/06/2026 16:44 | 251 | 80.80 |
| 03/06/2026 16:44 | 123 | 80.85 |
| 03/06/2026 16:44 | 157 | 80.83 |
| 03/06/2026 16:44 | 223 | 80.83 |
| 03/06/2026 16:44 | 157 | 80.83 |
| 03/06/2026 16:44 | 123 | 80.85 |
| 03/06/2026 16:44 | 249 | 80.83 |
| 03/06/2026 16:44 | 242 | 80.85 |
| 03/06/2026 16:44 | 141 | 80.85 |
| 03/06/2026 16:44 | 123 | 80.84 |
| 03/06/2026 16:44 | 260 | 80.84 |
| 03/06/2026 16:44 | 41 | 80.83 |
| 03/06/2026 16:44 | 258 | 80.84 |
| 03/06/2026 16:44 | 141 | 80.85 |
| 03/06/2026 16:44 | 123 | 80.85 |
| 03/06/2026 16:44 | 20 | 80.86 |
| 03/06/2026 16:44 | 333 | 80.89 |
| 03/06/2026 16:44 | 99 | 80.87 |
| 03/06/2026 16:44 | 59 | 80.89 |
| 03/06/2026 16:44 | 60 | 80.89 |
| 03/06/2026 16:44 | 123 | 80.90 |
| 03/06/2026 16:44 | 141 | 80.90 |
| 03/06/2026 16:44 | 103 | 80.91 |
| 03/06/2026 16:44 | 72 | 80.92 |
| 03/06/2026 16:44 | 116 | 80.92 |
| 03/06/2026 16:44 | 144 | 80.92 |
| 03/06/2026 16:44 | 123 | 80.93 |
| 03/06/2026 16:44 | 135 | 80.94 |
| 03/06/2026 16:44 | 97 | 80.94 |
| 03/06/2026 16:44 | 157 | 80.95 |
| 03/06/2026 16:44 | 245 | 80.95 |
| 03/06/2026 16:44 | 141 | 80.95 |
| 03/06/2026 16:44 | 241 | 80.94 |
| 03/06/2026 16:44 | 152 | 80.94 |
| 03/06/2026 16:44 | 110 | 80.94 |
| 03/06/2026 16:44 | 91 | 80.93 |
| 03/06/2026 16:44 | 117 | 80.93 |
| 03/06/2026 16:44 | 141 | 80.92 |
| 03/06/2026 16:44 | 141 | 80.90 |
| 03/06/2026 16:44 | 170 | 80.90 |
| 03/06/2026 16:44 | 117 | 80.90 |
| 03/06/2026 16:44 | 141 | 80.89 |
| 03/06/2026 16:44 | 65 | 80.89 |
| 03/06/2026 16:44 | 48 | 80.87 |
| 03/06/2026 16:44 | 201 | 80.91 |
| 03/06/2026 16:44 | 65 | 80.91 |
| 03/06/2026 16:44 | 275 | 80.89 |
| 03/06/2026 16:44 | 192 | 80.89 |
| 03/06/2026 16:44 | 38 | 80.90 |
| 03/06/2026 16:44 | 151 | 80.91 |
| 03/06/2026 16:44 | 114 | 80.92 |
| 03/06/2026 16:44 | 139 | 80.92 |
| 03/06/2026 16:44 | 13 | 80.92 |
| 03/06/2026 16:44 | 79 | 80.92 |
| 03/06/2026 16:44 | 141 | 80.92 |
| 03/06/2026 16:44 | 110 | 80.93 |
| 03/06/2026 16:44 | 126 | 80.90 |
| 03/06/2026 16:44 | 157 | 80.88 |
| 03/06/2026 16:44 | 109 | 80.88 |
| 03/06/2026 16:44 | 227 | 80.86 |
| 03/06/2026 16:44 | 109 | 80.86 |
| 03/06/2026 16:44 | 157 | 80.86 |
| 03/06/2026 16:44 | 239 | 80.86 |
| 03/06/2026 16:44 | 500 | 80.86 |
| 03/06/2026 16:44 | 157 | 80.85 |
| 03/06/2026 16:44 | 168 | 80.85 |
| 03/06/2026 16:44 | 112 | 80.85 |
| 03/06/2026 16:44 | 157 | 80.84 |
| 03/06/2026 16:44 | 112 | 80.84 |
| 03/06/2026 16:44 | 260 | 80.81 |
| 03/06/2026 16:44 | 161 | 80.81 |
| 03/06/2026 16:44 | 363 | 80.81 |
| 03/06/2026 16:44 | 114 | 80.82 |
| 03/06/2026 16:44 | 152 | 80.83 |
| 03/06/2026 16:44 | 113 | 80.83 |
| 03/06/2026 16:44 | 49 | 80.82 |
| 03/06/2026 16:44 | 132 | 80.82 |
| 03/06/2026 16:44 | 123 | 80.82 |
| 03/06/2026 16:44 | 157 | 80.82 |
| 03/06/2026 16:44 | 114 | 80.82 |
| 03/06/2026 16:44 | 246 | 80.82 |
| 03/06/2026 16:44 | 168 | 80.82 |
| 03/06/2026 16:44 | 168 | 80.83 |
| 03/06/2026 16:44 | 157 | 80.83 |
| 03/06/2026 16:44 | 168 | 80.84 |
| 03/06/2026 16:44 | 123 | 80.84 |
| 03/06/2026 16:44 | 168 | 80.74 |
| 03/06/2026 16:44 | 90 | 80.74 |
| 03/06/2026 16:44 | 168 | 80.72 |
| 03/06/2026 16:44 | 46 | 80.72 |
| 03/06/2026 16:44 | 32 | 80.72 |
| 03/06/2026 16:44 | 168 | 80.77 |
| 03/06/2026 16:44 | 168 | 80.76 |
| 03/06/2026 16:44 | 37 | 80.77 |
| 03/06/2026 16:44 | 37 | 80.78 |
| 03/06/2026 16:44 | 30 | 80.78 |
| 03/06/2026 16:43 | 232 | 80.80 |
| 03/06/2026 16:43 | 157 | 80.81 |
| 03/06/2026 16:43 | 145 | 80.82 |
| 03/06/2026 16:43 | 354 | 80.80 |
| 03/06/2026 16:43 | 168 | 80.81 |
| 03/06/2026 16:43 | 168 | 80.84 |
| 03/06/2026 16:43 | 278 | 80.83 |
| 03/06/2026 16:43 | 275 | 80.83 |
| 03/06/2026 16:43 | 261 | 80.83 |
| 03/06/2026 16:43 | 65 | 80.83 |
| 03/06/2026 16:43 | 123 | 80.84 |
| 03/06/2026 16:43 | 141 | 80.85 |
| 03/06/2026 16:43 | 37 | 80.84 |
| 03/06/2026 16:43 | 68 | 80.82 |