Large gap with delayed quotes
|
Last quote
03/26/2026
-
17:38:20
|
Bid
03/26/2026 -
21:36:17
|
Bid Volume |
Ask
03/26/2026 -
21:40:16
|
Ask Volume |
|---|---|---|---|---|
|
76.20
-0.58
(
-0.76% )
|
0.00
|
396 |
0.00
|
83 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 17:35 | 1564 | 76.20 |
| 03/26/2026 17:31 | 4 | 76.20 |
| 03/26/2026 17:31 | 379 | 76.20 |
| 03/26/2026 17:31 | 58 | 76.20 |
| 03/26/2026 17:31 | 13 | 76.20 |
| 03/26/2026 17:31 | 379 | 76.20 |
| 03/26/2026 17:31 | 1 | 76.20 |
| 03/26/2026 17:31 | 568 | 76.20 |
| 03/26/2026 17:31 | 600 | 76.20 |
| 03/26/2026 17:31 | 224 | 76.20 |
| 03/26/2026 17:31 | 276 | 76.20 |
| 03/26/2026 17:31 | 465 | 76.20 |
| 03/26/2026 17:31 | 3208 | 76.20 |
| 03/26/2026 17:31 | 259 | 76.20 |
| 03/26/2026 17:31 | 2500 | 76.20 |
| 03/26/2026 17:31 | 22 | 76.20 |
| 03/26/2026 17:31 | 16783 | 76.20 |
| 03/26/2026 17:31 | 536 | 76.20 |
| 03/26/2026 17:31 | 1357 | 76.20 |
| 03/26/2026 17:31 | 4899 | 76.20 |
| 03/26/2026 17:31 | 3168 | 76.20 |
| 03/26/2026 17:31 | 68 | 76.20 |
| 03/26/2026 17:31 | 1000 | 76.20 |
| 03/26/2026 17:31 | 40 | 76.20 |
| 03/26/2026 17:31 | 1370 | 76.20 |
| 03/26/2026 17:31 | 3299 | 76.20 |
| 03/26/2026 17:31 | 1199 | 76.20 |
| 03/26/2026 17:31 | 155 | 76.20 |
| 03/26/2026 17:31 | 2333 | 76.20 |
| 03/26/2026 17:31 | 2755 | 76.20 |
| 03/26/2026 17:31 | 68 | 76.20 |
| 03/26/2026 17:31 | 1161 | 76.20 |
| 03/26/2026 17:31 | 1848 | 76.20 |
| 03/26/2026 17:31 | 96 | 76.20 |
| 03/26/2026 17:31 | 1259 | 76.20 |
| 03/26/2026 17:31 | 1221 | 76.20 |
| 03/26/2026 17:31 | 103 | 76.20 |
| 03/26/2026 17:31 | 6796 | 76.20 |
| 03/26/2026 17:31 | 202 | 76.20 |
| 03/26/2026 17:31 | 3 | 76.20 |
| 03/26/2026 17:31 | 15222 | 76.20 |
| 03/26/2026 17:31 | 8804 | 76.20 |
| 03/26/2026 17:31 | 69 | 76.20 |
| 03/26/2026 17:31 | 2500 | 76.20 |
| 03/26/2026 17:31 | 4461 | 76.20 |
| 03/26/2026 17:31 | 499 | 76.20 |
| 03/26/2026 17:31 | 16660 | 76.20 |
| 03/26/2026 17:31 | 5606 | 76.20 |
| 03/26/2026 17:31 | 1856 | 76.20 |
| 03/26/2026 17:31 | 1992 | 76.20 |
| 03/26/2026 17:31 | 2057 | 76.20 |
| 03/26/2026 17:31 | 225 | 76.20 |
| 03/26/2026 17:31 | 63 | 76.20 |
| 03/26/2026 17:31 | 4555 | 76.20 |
| 03/26/2026 17:31 | 68 | 76.20 |
| 03/26/2026 17:31 | 1894 | 76.20 |
| 03/26/2026 17:31 | 1159 | 76.20 |
| 03/26/2026 17:31 | 1124 | 76.20 |
| 03/26/2026 17:31 | 2033 | 76.20 |
| 03/26/2026 17:31 | 1971 | 76.20 |
| 03/26/2026 17:31 | 725 | 76.20 |
| 03/26/2026 17:31 | 4545 | 76.20 |
| 03/26/2026 17:31 | 68 | 76.20 |
| 03/26/2026 17:31 | 155 | 76.20 |
| 03/26/2026 17:31 | 5295 | 76.20 |
| 03/26/2026 17:31 | 882 | 76.20 |
| 03/26/2026 17:31 | 40777 | 76.20 |
| 03/26/2026 17:31 | 1369 | 76.20 |
| 03/26/2026 17:31 | 83 | 76.20 |
| 03/26/2026 17:31 | 4216 | 76.20 |
| 03/26/2026 17:31 | 4349 | 76.20 |
| 03/26/2026 17:31 | 1198 | 76.20 |
| 03/26/2026 17:31 | 2500 | 76.20 |
| 03/26/2026 17:31 | 60 | 76.20 |
| 03/26/2026 17:31 | 75 | 76.20 |
| 03/26/2026 17:31 | 1000 | 76.20 |
| 03/26/2026 17:31 | 100 | 76.20 |
| 03/26/2026 17:31 | 4488 | 76.20 |
| 03/26/2026 17:31 | 68 | 76.20 |
| 03/26/2026 17:31 | 4461 | 76.20 |
| 03/26/2026 17:31 | 1080 | 76.20 |
| 03/26/2026 17:31 | 1115 | 76.20 |
| 03/26/2026 17:31 | 400 | 76.20 |
| 03/26/2026 17:31 | 826 | 76.20 |
| 03/26/2026 17:31 | 569 | 76.20 |
| 03/26/2026 17:31 | 564 | 76.20 |
| 03/26/2026 17:31 | 568 | 76.20 |
| 03/26/2026 17:31 | 569 | 76.20 |
| 03/26/2026 17:31 | 569 | 76.20 |
| 03/26/2026 17:31 | 819 | 76.20 |
| 03/26/2026 17:31 | 41 | 76.20 |
| 03/26/2026 17:31 | 69 | 76.20 |
| 03/26/2026 17:31 | 109 | 76.20 |
| 03/26/2026 17:31 | 1530 | 76.20 |
| 03/26/2026 17:31 | 5293 | 76.20 |
| 03/26/2026 17:31 | 864 | 76.20 |
| 03/26/2026 17:31 | 63 | 76.20 |
| 03/26/2026 17:31 | 2215 | 76.20 |
| 03/26/2026 17:31 | 116 | 76.20 |
| 03/26/2026 17:31 | 2128 | 76.20 |
| 03/26/2026 17:31 | 9896 | 76.20 |
| 03/26/2026 17:31 | 14748 | 76.20 |
| 03/26/2026 17:31 | 749 | 76.20 |
| 03/26/2026 17:31 | 4544 | 76.20 |
| 03/26/2026 17:31 | 68 | 76.20 |
| 03/26/2026 17:31 | 2500 | 76.20 |
| 03/26/2026 17:31 | 2122 | 76.20 |
| 03/26/2026 17:31 | 263 | 76.20 |
| 03/26/2026 17:31 | 1987 | 76.20 |
| 03/26/2026 17:31 | 479 | 76.20 |
| 03/26/2026 17:31 | 1452 | 76.20 |
| 03/26/2026 17:31 | 390 | 76.20 |
| 03/26/2026 17:31 | 600 | 76.20 |
| 03/26/2026 17:31 | 1174 | 76.20 |
| 03/26/2026 17:31 | 408 | 76.20 |
| 03/26/2026 17:31 | 3836 | 76.20 |
| 03/26/2026 17:31 | 97 | 76.20 |
| 03/26/2026 17:31 | 2411 | 76.20 |
| 03/26/2026 17:31 | 4314 | 76.20 |
| 03/26/2026 17:31 | 836 | 76.20 |
| 03/26/2026 17:31 | 8876 | 76.20 |
| 03/26/2026 17:31 | 475 | 76.20 |
| 03/26/2026 17:31 | 574 | 76.20 |
| 03/26/2026 17:31 | 3478 | 76.20 |
| 03/26/2026 17:31 | 41 | 76.20 |
| 03/26/2026 17:31 | 69 | 76.20 |
| 03/26/2026 17:31 | 2122 | 76.20 |
| 03/26/2026 17:31 | 119 | 76.20 |
| 03/26/2026 17:31 | 36 | 76.20 |
| 03/26/2026 17:31 | 110 | 76.20 |
| 03/26/2026 17:31 | 42 | 76.20 |
| 03/26/2026 17:31 | 854 | 76.20 |
| 03/26/2026 17:31 | 225 | 76.20 |
| 03/26/2026 17:31 | 1185 | 76.20 |
| 03/26/2026 17:31 | 1815 | 76.20 |
| 03/26/2026 17:31 | 46 | 76.20 |
| 03/26/2026 17:31 | 57 | 76.20 |
| 03/26/2026 17:31 | 1699 | 76.20 |
| 03/26/2026 17:31 | 1484 | 76.20 |
| 03/26/2026 17:31 | 460 | 76.20 |
| 03/26/2026 17:31 | 1705 | 76.20 |
| 03/26/2026 17:31 | 1433 | 76.20 |
| 03/26/2026 17:31 | 1479 | 76.20 |
| 03/26/2026 17:31 | 69 | 76.20 |
| 03/26/2026 17:31 | 2317 | 76.20 |
| 03/26/2026 17:31 | 10246 | 76.20 |
| 03/26/2026 17:31 | 2122 | 76.20 |
| 03/26/2026 17:31 | 19611 | 76.20 |
| 03/26/2026 17:31 | 2497 | 76.20 |
| 03/26/2026 17:31 | 2497 | 76.20 |
| 03/26/2026 17:31 | 2497 | 76.20 |
| 03/26/2026 17:31 | 2497 | 76.20 |
| 03/26/2026 17:31 | 226 | 76.20 |
| 03/26/2026 17:31 | 9439 | 76.20 |
| 03/26/2026 17:31 | 2947 | 76.20 |
| 03/26/2026 17:31 | 5203 | 76.20 |
| 03/26/2026 17:31 | 54 | 76.20 |
| 03/26/2026 17:31 | 334 | 76.20 |
| 03/26/2026 17:31 | 4 | 76.20 |
| 03/26/2026 17:31 | 2521 | 76.20 |
| 03/26/2026 17:31 | 2423 | 76.20 |
| 03/26/2026 17:31 | 2895 | 76.20 |
| 03/26/2026 17:31 | 6105 | 76.20 |
| 03/26/2026 17:31 | 14996 | 76.20 |
| 03/26/2026 17:31 | 41 | 76.20 |
| 03/26/2026 17:31 | 1026 | 76.20 |
| 03/26/2026 17:31 | 479 | 76.20 |
| 03/26/2026 17:31 | 2500 | 76.20 |
| 03/26/2026 17:31 | 4640 | 76.20 |
| 03/26/2026 17:31 | 6433 | 76.20 |
| 03/26/2026 17:31 | 1115 | 76.20 |
| 03/26/2026 17:31 | 1778 | 76.20 |
| 03/26/2026 17:31 | 1723 | 76.20 |
| 03/26/2026 17:31 | 63 | 76.20 |
| 03/26/2026 17:31 | 69 | 76.20 |
| 03/26/2026 17:31 | 2023 | 76.20 |
| 03/26/2026 17:31 | 10165 | 76.20 |
| 03/26/2026 17:31 | 1174 | 76.20 |
| 03/26/2026 17:31 | 9363 | 76.20 |
| 03/26/2026 17:31 | 192 | 76.20 |
| 03/26/2026 17:31 | 1652 | 76.20 |
| 03/26/2026 17:31 | 1371 | 76.20 |
| 03/26/2026 17:31 | 1631 | 76.20 |
| 03/26/2026 17:31 | 69 | 76.20 |
| 03/26/2026 17:31 | 18684 | 76.20 |
| 03/26/2026 17:31 | 10233 | 76.20 |
| 03/26/2026 17:31 | 13456 | 76.20 |
| 03/26/2026 17:31 | 120 | 76.20 |
| 03/26/2026 17:31 | 62 | 76.20 |
| 03/26/2026 17:31 | 722 | 76.20 |
| 03/26/2026 17:31 | 5 | 76.20 |
| 03/26/2026 17:31 | 65 | 76.20 |
| 03/26/2026 17:31 | 69 | 76.20 |
| 03/26/2026 17:31 | 2500 | 76.20 |
| 03/26/2026 17:31 | 830 | 76.20 |
| 03/26/2026 17:31 | 1121 | 76.20 |
| 03/26/2026 17:31 | 1221 | 76.20 |
| 03/26/2026 17:31 | 1931 | 76.20 |
| 03/26/2026 17:31 | 503 | 76.20 |
| 03/26/2026 17:31 | 42 | 76.20 |
| 03/26/2026 17:31 | 519 | 76.20 |
| 03/26/2026 17:31 | 120 | 76.20 |
| 03/26/2026 17:31 | 41 | 76.20 |
| 03/26/2026 17:31 | 69 | 76.20 |
| 03/26/2026 17:31 | 10170 | 76.20 |
| 03/26/2026 17:31 | 1087 | 76.20 |
| 03/26/2026 17:31 | 1052 | 76.20 |
| 03/26/2026 17:31 | 479 | 76.20 |
| 03/26/2026 17:31 | 1761 | 76.20 |
| 03/26/2026 17:31 | 2041 | 76.20 |
| 03/26/2026 17:31 | 2105 | 76.20 |
| 03/26/2026 17:31 | 42 | 76.20 |
| 03/26/2026 17:31 | 69 | 76.20 |
| 03/26/2026 17:31 | 147 | 76.20 |
| 03/26/2026 17:31 | 62 | 76.20 |
| 03/26/2026 17:31 | 2500 | 76.20 |
| 03/26/2026 17:31 | 69 | 76.20 |
| 03/26/2026 17:31 | 3679 | 76.20 |
| 03/26/2026 17:31 | 3797 | 76.20 |
| 03/26/2026 17:31 | 599 | 76.20 |
| 03/26/2026 17:31 | 10542 | 76.20 |
| 03/26/2026 17:31 | 4593 | 76.20 |
| 03/26/2026 17:31 | 5827 | 76.20 |
| 03/26/2026 17:31 | 1661 | 76.20 |
| 03/26/2026 17:31 | 8129 | 76.20 |
| 03/26/2026 17:31 | 42 | 76.20 |
| 03/26/2026 17:31 | 70 | 76.20 |
| 03/26/2026 17:31 | 19195 | 76.20 |
| 03/26/2026 17:31 | 5757 | 76.20 |
| 03/26/2026 17:31 | 9228 | 76.20 |
| 03/26/2026 17:31 | 275 | 76.20 |
| 03/26/2026 17:31 | 283 | 76.20 |
| 03/26/2026 17:31 | 1761 | 76.20 |
| 03/26/2026 17:31 | 83 | 76.20 |
| 03/26/2026 17:31 | 890 | 76.20 |
| 03/26/2026 17:31 | 506 | 76.20 |
| 03/26/2026 17:31 | 69 | 76.20 |
| 03/26/2026 17:31 | 2500 | 76.20 |
| 03/26/2026 17:31 | 62 | 76.20 |
| 03/26/2026 17:31 | 713 | 76.20 |
| 03/26/2026 17:31 | 70 | 76.20 |
| 03/26/2026 17:31 | 15027 | 76.20 |
| 03/26/2026 17:31 | 70 | 76.20 |
| 03/26/2026 17:31 | 104 | 76.20 |
| 03/26/2026 17:31 | 470 | 76.20 |
| 03/26/2026 17:31 | 2500 | 76.20 |
| 03/26/2026 17:31 | 1174 | 76.20 |
| 03/26/2026 17:31 | 70 | 76.20 |
| 03/26/2026 17:31 | 187 | 76.20 |
| 03/26/2026 17:31 | 70 | 76.20 |
| 03/26/2026 17:31 | 70 | 76.20 |
| 03/26/2026 17:31 | 2500 | 76.20 |
| 03/26/2026 17:31 | 284 | 76.20 |
| 03/26/2026 17:31 | 39 | 76.20 |
| 03/26/2026 17:31 | 31 | 76.20 |
| 03/26/2026 17:31 | 362 | 76.20 |
| 03/26/2026 17:31 | 70 | 76.20 |
| 03/26/2026 17:31 | 436 | 76.20 |
| 03/26/2026 17:31 | 70 | 76.20 |
| 03/26/2026 17:31 | 71 | 76.20 |
| 03/26/2026 17:31 | 71 | 76.20 |
| 03/26/2026 17:31 | 70 | 76.20 |
| 03/26/2026 17:31 | 71 | 76.20 |
| 03/26/2026 17:31 | 100 | 76.20 |
| 03/26/2026 17:31 | 1 | 76.20 |
| 03/26/2026 17:31 | 1 | 76.20 |
| 03/26/2026 17:31 | 102 | 76.20 |
| 03/26/2026 17:31 | 1364 | 76.20 |
| 03/26/2026 17:31 | 5513 | 76.20 |
| 03/26/2026 17:31 | 78 | 76.20 |
| 03/26/2026 17:31 | 10 | 76.20 |
| 03/26/2026 17:31 | 2200 | 76.20 |
| 03/26/2026 17:31 | 11919 | 76.20 |
| 03/26/2026 17:31 | 894 | 76.20 |
| 03/26/2026 17:31 | 750 | 76.20 |
| 03/26/2026 17:31 | 450 | 76.20 |
| 03/26/2026 17:31 | 19 | 76.20 |
| 03/26/2026 17:31 | 1 | 76.20 |
| 03/26/2026 17:31 | 46 | 76.20 |
| 03/26/2026 17:31 | 53257 | 76.20 |
| 03/26/2026 17:31 | 5167 | 76.20 |
| 03/26/2026 17:31 | 1800 | 76.20 |
| 03/26/2026 17:31 | 31 | 76.20 |
| 03/26/2026 17:31 | 6855 | 76.20 |
| 03/26/2026 17:31 | 1082 | 76.20 |
| 03/26/2026 17:31 | 13053 | 76.20 |
| 03/26/2026 17:31 | 1094 | 76.20 |
| 03/26/2026 17:31 | 7736 | 76.20 |
| 03/26/2026 17:31 | 1142 | 76.20 |
| 03/26/2026 17:31 | 9972 | 76.20 |
| 03/26/2026 17:31 | 635 | 76.20 |
| 03/26/2026 17:31 | 84 | 76.20 |
| 03/26/2026 17:31 | 218 | 76.20 |
| 03/26/2026 17:31 | 19871 | 76.20 |
| 03/26/2026 17:31 | 31 | 76.20 |
| 03/26/2026 17:31 | 18 | 76.20 |
| 03/26/2026 17:31 | 521 | 76.20 |
| 03/26/2026 17:31 | 6 | 76.20 |
| 03/26/2026 17:31 | 177 | 76.20 |
| 03/26/2026 17:31 | 6480 | 76.20 |
| 03/26/2026 17:31 | 15358 | 76.20 |
| 03/26/2026 17:31 | 3521 | 76.20 |
| 03/26/2026 17:31 | 6507 | 76.20 |
| 03/26/2026 17:31 | 3022 | 76.20 |
| 03/26/2026 17:31 | 51181 | 76.20 |
| 03/26/2026 17:31 | 474 | 76.20 |
| 03/26/2026 17:31 | 50 | 76.20 |
| 03/26/2026 17:31 | 100 | 76.20 |
| 03/26/2026 17:31 | 72 | 76.20 |
| 03/26/2026 17:31 | 136 | 76.20 |
| 03/26/2026 17:31 | 192 | 76.20 |
| 03/26/2026 17:31 | 20702 | 76.20 |
| 03/26/2026 17:31 | 1298 | 76.20 |
| 03/26/2026 17:31 | 272 | 76.20 |
| 03/26/2026 17:31 | 178 | 76.20 |
| 03/26/2026 17:31 | 157 | 76.20 |
| 03/26/2026 17:31 | 1675 | 76.20 |
| 03/26/2026 17:31 | 443 | 76.20 |
| 03/26/2026 17:31 | 41580 | 76.20 |
| 03/26/2026 17:31 | 37 | 76.20 |
| 03/26/2026 17:31 | 166 | 76.20 |
| 03/26/2026 17:31 | 1931 | 76.20 |
| 03/26/2026 17:31 | 1599 | 76.20 |
| 03/26/2026 17:31 | 394 | 76.20 |
| 03/26/2026 17:31 | 872 | 76.20 |
| 03/26/2026 17:31 | 411 | 76.20 |
| 03/26/2026 17:31 | 537 | 76.20 |
| 03/26/2026 17:31 | 531 | 76.20 |
| 03/26/2026 17:31 | 167 | 76.20 |
| 03/26/2026 17:31 | 222 | 76.20 |
| 03/26/2026 17:31 | 85 | 76.20 |
| 03/26/2026 17:31 | 319 | 76.20 |
| 03/26/2026 17:31 | 193 | 76.20 |
| 03/26/2026 17:31 | 195 | 76.20 |
| 03/26/2026 17:31 | 579 | 76.20 |
| 03/26/2026 17:31 | 182 | 76.20 |
| 03/26/2026 17:31 | 462 | 76.20 |
| 03/26/2026 17:31 | 980 | 76.20 |
| 03/26/2026 17:31 | 58 | 76.20 |
| 03/26/2026 17:31 | 357 | 76.20 |
| 03/26/2026 17:31 | 335 | 76.20 |
| 03/26/2026 17:31 | 196 | 76.20 |
| 03/26/2026 17:31 | 202 | 76.20 |
| 03/26/2026 17:31 | 781 | 76.20 |
| 03/26/2026 17:31 | 214 | 76.20 |
| 03/26/2026 17:31 | 894 | 76.20 |
| 03/26/2026 17:31 | 1530 | 76.20 |
| 03/26/2026 17:31 | 659 | 76.20 |
| 03/26/2026 17:31 | 379 | 76.20 |
| 03/26/2026 17:31 | 289 | 76.20 |
| 03/26/2026 17:31 | 781 | 76.20 |
| 03/26/2026 17:31 | 318 | 76.20 |
| 03/26/2026 17:31 | 3438 | 76.20 |
| 03/26/2026 17:31 | 12212 | 76.20 |
| 03/26/2026 17:31 | 2889 | 76.20 |
| 03/26/2026 17:31 | 1886 | 76.20 |
| 03/26/2026 17:31 | 5078 | 76.20 |
| 03/26/2026 17:31 | 10 | 76.20 |
| 03/26/2026 17:31 | 1 | 76.20 |
| 03/26/2026 17:31 | 38 | 76.20 |
| 03/26/2026 17:31 | 291 | 76.20 |
| 03/26/2026 17:31 | 151 | 76.20 |
| 03/26/2026 17:31 | 137 | 76.20 |
| 03/26/2026 17:31 | 34 | 76.20 |
| 03/26/2026 17:31 | 339 | 76.20 |
| 03/26/2026 17:31 | 652 | 76.20 |
| 03/26/2026 17:31 | 174 | 76.20 |
| 03/26/2026 17:31 | 2346 | 76.20 |
| 03/26/2026 17:31 | 1017 | 76.20 |
| 03/26/2026 17:31 | 288 | 76.20 |
| 03/26/2026 17:31 | 1290 | 76.20 |
| 03/26/2026 17:31 | 2676 | 76.20 |
| 03/26/2026 17:31 | 518 | 76.20 |
| 03/26/2026 17:31 | 9669 | 76.20 |
| 03/26/2026 17:31 | 180 | 76.20 |
| 03/26/2026 17:31 | 1178 | 76.20 |
| 03/26/2026 17:31 | 24 | 76.20 |
| 03/26/2026 17:31 | 365 | 76.20 |
| 03/26/2026 17:31 | 1020 | 76.20 |
| 03/26/2026 17:31 | 454 | 76.20 |
| 03/26/2026 17:31 | 1000 | 76.20 |
| 03/26/2026 17:31 | 1222 | 76.20 |
| 03/26/2026 17:31 | 1208 | 76.20 |
| 03/26/2026 17:31 | 1236 | 76.20 |
| 03/26/2026 17:31 | 1264 | 76.20 |
| 03/26/2026 17:31 | 1250 | 76.20 |
| 03/26/2026 17:31 | 1279 | 76.20 |
| 03/26/2026 17:31 | 1294 | 76.20 |
| 03/26/2026 17:31 | 1309 | 76.20 |
| 03/26/2026 17:31 | 668 | 76.20 |
| 03/26/2026 17:31 | 673 | 76.20 |
| 03/26/2026 17:31 | 665 | 76.20 |
| 03/26/2026 17:31 | 660 | 76.20 |
| 03/26/2026 17:31 | 681 | 76.20 |
| 03/26/2026 17:31 | 685 | 76.20 |
| 03/26/2026 17:31 | 676 | 76.20 |
| 03/26/2026 17:31 | 1391 | 76.20 |
| 03/26/2026 17:31 | 932 | 76.20 |
| 03/26/2026 17:31 | 690 | 76.20 |
| 03/26/2026 17:31 | 6380 | 76.20 |
| 03/26/2026 17:31 | 18592 | 76.20 |
| 03/26/2026 17:31 | 80 | 76.20 |
| 03/26/2026 17:31 | 2928 | 76.20 |
| 03/26/2026 17:31 | 891 | 76.20 |
| 03/26/2026 17:31 | 609 | 76.20 |
| 03/26/2026 17:31 | 1790 | 76.20 |
| 03/26/2026 17:31 | 1661 | 76.20 |
| 03/26/2026 17:31 | 612 | 76.20 |
| 03/26/2026 17:31 | 2438 | 76.20 |
| 03/26/2026 17:31 | 2329 | 76.20 |
| 03/26/2026 17:31 | 2419 | 76.20 |
| 03/26/2026 17:31 | 2452 | 76.20 |
| 03/26/2026 17:31 | 210 | 76.20 |
| 03/26/2026 17:31 | 295 | 76.20 |
| 03/26/2026 17:31 | 397 | 76.20 |
| 03/26/2026 17:31 | 375 | 76.20 |
| 03/26/2026 17:31 | 932 | 76.20 |
| 03/26/2026 17:31 | 643 | 76.20 |
| 03/26/2026 17:31 | 1712 | 76.20 |
| 03/26/2026 17:31 | 256 | 76.20 |
| 03/26/2026 17:31 | 1931 | 76.20 |
| 03/26/2026 17:31 | 113 | 76.20 |
| 03/26/2026 17:31 | 1779 | 76.20 |
| 03/26/2026 17:31 | 599 | 76.20 |
| 03/26/2026 17:31 | 2242 | 76.20 |
| 03/26/2026 17:31 | 1108 | 76.20 |
| 03/26/2026 17:31 | 2031 | 76.20 |
| 03/26/2026 17:31 | 10427 | 76.20 |
| 03/26/2026 17:31 | 4859 | 76.20 |
| 03/26/2026 17:31 | 90 | 76.20 |
| 03/26/2026 17:31 | 181 | 76.20 |
| 03/26/2026 17:31 | 1336 | 76.20 |
| 03/26/2026 17:31 | 270 | 76.20 |
| 03/26/2026 17:31 | 541 | 76.20 |
| 03/26/2026 17:31 | 1281 | 76.20 |
| 03/26/2026 17:31 | 1119 | 76.20 |
| 03/26/2026 17:31 | 235 | 76.20 |
| 03/26/2026 17:31 | 3065 | 76.20 |
| 03/26/2026 17:31 | 71 | 76.20 |
| 03/26/2026 17:31 | 1310 | 76.20 |
| 03/26/2026 17:31 | 578 | 76.20 |
| 03/26/2026 17:31 | 1221 | 76.20 |
| 03/26/2026 17:31 | 1000 | 76.20 |
| 03/26/2026 17:31 | 100 | 76.20 |
| 03/26/2026 17:31 | 219 | 76.20 |
| 03/26/2026 17:31 | 25290 | 76.20 |
| 03/26/2026 17:31 | 21 | 76.20 |
| 03/26/2026 17:31 | 111 | 76.20 |
| 03/26/2026 17:31 | 1812 | 76.20 |
| 03/26/2026 17:31 | 2 | 76.20 |
| 03/26/2026 17:31 | 8 | 76.20 |
| 03/26/2026 17:31 | 38 | 76.20 |
| 03/26/2026 17:31 | 25 | 76.20 |
| 03/26/2026 17:31 | 98 | 76.20 |
| 03/26/2026 17:31 | 127 | 76.20 |
| 03/26/2026 17:31 | 104 | 76.20 |
| 03/26/2026 17:31 | 318 | 76.20 |
| 03/26/2026 17:31 | 444 | 76.20 |
| 03/26/2026 17:31 | 687 | 76.20 |
| 03/26/2026 17:31 | 322 | 76.20 |
| 03/26/2026 17:31 | 9 | 76.20 |
| 03/26/2026 17:31 | 1771 | 76.20 |
| 03/26/2026 17:31 | 9 | 76.20 |
| 03/26/2026 17:31 | 130 | 76.20 |
| 03/26/2026 17:31 | 1674 | 76.20 |
| 03/26/2026 17:31 | 51 | 76.20 |
| 03/26/2026 17:31 | 2265 | 76.20 |
| 03/26/2026 17:31 | 1445 | 76.20 |
| 03/26/2026 17:31 | 1464 | 76.20 |
| 03/26/2026 17:31 | 358 | 76.20 |
| 03/26/2026 17:31 | 50 | 76.20 |
| 03/26/2026 17:31 | 69 | 76.20 |
| 03/26/2026 17:31 | 185 | 76.20 |
| 03/26/2026 17:31 | 150 | 76.20 |
| 03/26/2026 17:31 | 5 | 76.20 |
| 03/26/2026 17:31 | 1087 | 76.20 |
| 03/26/2026 17:31 | 1524 | 76.20 |
| 03/26/2026 17:31 | 1503 | 76.20 |
| 03/26/2026 17:31 | 1484 | 76.20 |
| 03/26/2026 17:31 | 2 | 76.20 |
| 03/26/2026 17:31 | 97 | 76.20 |
| 03/26/2026 17:31 | 1439 | 76.20 |
| 03/26/2026 17:31 | 238 | 76.20 |
| 03/26/2026 17:31 | 1107 | 76.20 |
| 03/26/2026 17:31 | 332 | 76.20 |
| 03/26/2026 17:31 | 192 | 76.20 |
| 03/26/2026 17:31 | 6910 | 76.20 |
| 03/26/2026 17:31 | 1528 | 76.20 |
| 03/26/2026 17:31 | 1582 | 76.20 |
| 03/26/2026 17:31 | 7954 | 76.20 |
| 03/26/2026 17:31 | 127 | 76.20 |
| 03/26/2026 17:31 | 1085 | 76.20 |
| 03/26/2026 17:31 | 400 | 76.20 |
| 03/26/2026 17:31 | 10322 | 76.20 |
| 03/26/2026 17:31 | 496 | 76.20 |
| 03/26/2026 17:31 | 8000 | 76.20 |
| 03/26/2026 17:31 | 42 | 76.20 |
| 03/26/2026 17:31 | 11068 | 76.20 |
| 03/26/2026 17:31 | 4993 | 76.20 |
| 03/26/2026 17:31 | 455 | 76.20 |
| 03/26/2026 17:31 | 2250 | 76.20 |
| 03/26/2026 17:31 | 144 | 76.20 |
| 03/26/2026 17:31 | 1144 | 76.20 |
| 03/26/2026 17:31 | 12874 | 76.20 |
| 03/26/2026 17:31 | 373 | 76.20 |
| 03/26/2026 17:31 | 2940 | 76.20 |
| 03/26/2026 17:31 | 9823 | 76.20 |
| 03/26/2026 17:31 | 427 | 76.20 |
| 03/26/2026 17:31 | 15302 | 76.20 |
| 03/26/2026 17:31 | 640 | 76.20 |
| 03/26/2026 17:31 | 47793 | 76.20 |
| 03/26/2026 17:31 | 2642 | 76.20 |
| 03/26/2026 17:31 | 4208 | 76.20 |
| 03/26/2026 17:31 | 1610 | 76.20 |
| 03/26/2026 17:31 | 800 | 76.20 |
| 03/26/2026 17:31 | 7177 | 76.20 |
| 03/26/2026 17:31 | 801 | 76.20 |
| 03/26/2026 17:31 | 5071 | 76.20 |
| 03/26/2026 17:31 | 260 | 76.20 |
| 03/26/2026 17:31 | 104 | 76.20 |
| 03/26/2026 17:31 | 80 | 76.20 |
| 03/26/2026 17:31 | 7672 | 76.20 |
| 03/26/2026 17:31 | 1664 | 76.20 |
| 03/26/2026 17:31 | 208 | 76.20 |
| 03/26/2026 17:31 | 26 | 76.20 |
| 03/26/2026 17:31 | 186 | 76.20 |
| 03/26/2026 17:31 | 1330 | 76.20 |
| 03/26/2026 17:31 | 26 | 76.20 |
| 03/26/2026 17:31 | 208 | 76.20 |
| 03/26/2026 17:31 | 26 | 76.20 |
| 03/26/2026 17:31 | 1664 | 76.20 |
| 03/26/2026 17:31 | 208 | 76.20 |
| 03/26/2026 17:31 | 26 | 76.20 |
| 03/26/2026 17:31 | 7049 | 76.20 |
| 03/26/2026 17:31 | 2 | 76.20 |
| 03/26/2026 17:31 | 594 | 76.20 |
| 03/26/2026 17:31 | 337 | 76.20 |
| 03/26/2026 17:31 | 994 | 76.20 |
| 03/26/2026 17:31 | 24528 | 76.20 |
| 03/26/2026 17:31 | 1587 | 76.20 |
| 03/26/2026 17:31 | 375 | 76.20 |
| 03/26/2026 17:31 | 374 | 76.20 |
| 03/26/2026 17:31 | 1373 | 76.20 |
| 03/26/2026 17:31 | 3623 | 76.20 |
| 03/26/2026 17:31 | 701 | 76.20 |
| 03/26/2026 17:31 | 2943 | 76.20 |
| 03/26/2026 17:31 | 305 | 76.20 |
| 03/26/2026 17:31 | 2043 | 76.20 |
| 03/26/2026 17:31 | 79 | 76.20 |
| 03/26/2026 17:31 | 81 | 76.20 |
| 03/26/2026 17:31 | 241 | 76.20 |
| 03/26/2026 17:31 | 44 | 76.20 |
| 03/26/2026 17:31 | 2414 | 76.20 |
| 03/26/2026 17:31 | 3011 | 76.20 |
| 03/26/2026 17:31 | 550 | 76.20 |
| 03/26/2026 17:31 | 50 | 76.20 |
| 03/26/2026 17:31 | 51 | 76.20 |
| 03/26/2026 17:31 | 153 | 76.20 |
| 03/26/2026 17:31 | 239 | 76.20 |
| 03/26/2026 17:31 | 8 | 76.20 |
| 03/26/2026 17:31 | 5 | 76.20 |
| 03/26/2026 17:31 | 15 | 76.20 |
| 03/26/2026 17:31 | 44 | 76.20 |
| 03/26/2026 17:31 | 652 | 76.20 |
| 03/26/2026 17:31 | 472 | 76.20 |
| 03/26/2026 17:31 | 457 | 76.20 |
| 03/26/2026 17:31 | 13 | 76.20 |
| 03/26/2026 17:31 | 322 | 76.20 |
| 03/26/2026 17:31 | 605 | 76.20 |
| 03/26/2026 17:31 | 1206 | 76.20 |
| 03/26/2026 17:31 | 1132 | 76.20 |
| 03/26/2026 17:31 | 2981 | 76.20 |
| 03/26/2026 17:31 | 4119 | 76.20 |
| 03/26/2026 17:31 | 41 | 76.20 |
| 03/26/2026 17:31 | 3200 | 76.20 |
| 03/26/2026 17:31 | 3560 | 76.20 |
| 03/26/2026 17:31 | 9140 | 76.20 |
| 03/26/2026 17:31 | 4290 | 76.20 |
| 03/26/2026 17:31 | 5220 | 76.20 |
| 03/26/2026 17:31 | 100 | 76.20 |
| 03/26/2026 17:31 | 1445 | 76.20 |
| 03/26/2026 17:31 | 400 | 76.20 |
| 03/26/2026 17:31 | 44 | 76.20 |
| 03/26/2026 17:31 | 143 | 76.20 |
| 03/26/2026 17:31 | 427 | 76.20 |
| 03/26/2026 17:31 | 429 | 76.20 |
| 03/26/2026 17:31 | 1286 | 76.20 |
| 03/26/2026 17:31 | 632 | 76.20 |
| 03/26/2026 17:31 | 633 | 76.20 |
| 03/26/2026 17:31 | 1898 | 76.20 |
| 03/26/2026 17:31 | 31 | 76.20 |
| 03/26/2026 17:31 | 33 | 76.20 |
| 03/26/2026 17:31 | 98 | 76.20 |
| 03/26/2026 17:31 | 37 | 76.20 |
| 03/26/2026 17:31 | 3274 | 76.20 |
| 03/26/2026 17:31 | 13868 | 76.20 |
| 03/26/2026 17:31 | 236 | 76.20 |
| 03/26/2026 17:31 | 1565 | 76.20 |
| 03/26/2026 17:31 | 241 | 76.20 |
| 03/26/2026 17:31 | 204 | 76.20 |
| 03/26/2026 17:31 | 3277 | 76.20 |
| 03/26/2026 17:31 | 129 | 76.20 |
| 03/26/2026 17:31 | 127 | 76.20 |
| 03/26/2026 17:31 | 163 | 76.20 |
| 03/26/2026 17:31 | 220 | 76.20 |
| 03/26/2026 17:31 | 290 | 76.20 |
| 03/26/2026 17:31 | 13 | 76.20 |
| 03/26/2026 17:31 | 241 | 76.20 |
| 03/26/2026 17:19 | 148 | 76.44 |
| 03/26/2026 17:19 | 154 | 76.45 |
| 03/26/2026 17:19 | 267 | 76.45 |
| 03/26/2026 17:19 | 32 | 76.45 |
| 03/26/2026 17:19 | 88 | 76.46 |
| 03/26/2026 17:19 | 105 | 76.46 |
| 03/26/2026 17:19 | 179 | 76.46 |
| 03/26/2026 17:19 | 179 | 76.45 |
| 03/26/2026 17:19 | 148 | 76.45 |
| 03/26/2026 17:19 | 145 | 76.45 |
| 03/26/2026 17:19 | 235 | 76.44 |
| 03/26/2026 17:19 | 98 | 76.44 |
| 03/26/2026 17:19 | 116 | 76.44 |
| 03/26/2026 17:19 | 59 | 76.45 |
| 03/26/2026 17:19 | 170 | 76.44 |
| 03/26/2026 17:19 | 150 | 76.44 |
| 03/26/2026 17:19 | 450 | 76.44 |
| 03/26/2026 17:19 | 17 | 76.44 |
| 03/26/2026 17:19 | 87 | 76.45 |
| 03/26/2026 17:19 | 154 | 76.45 |
| 03/26/2026 17:19 | 75 | 76.45 |
| 03/26/2026 17:19 | 179 | 76.45 |
| 03/26/2026 17:19 | 105 | 76.45 |
| 03/26/2026 17:19 | 6 | 76.44 |
| 03/26/2026 17:19 | 148 | 76.43 |
| 03/26/2026 17:19 | 24 | 76.43 |
| 03/26/2026 17:19 | 678 | 76.43 |
| 03/26/2026 17:19 | 92 | 76.43 |
| 03/26/2026 17:19 | 131 | 76.43 |
| 03/26/2026 17:19 | 179 | 76.43 |
| 03/26/2026 17:19 | 148 | 76.44 |
| 03/26/2026 17:19 | 5 | 76.43 |
| 03/26/2026 17:19 | 100 | 76.44 |
| 03/26/2026 17:19 | 179 | 76.44 |
| 03/26/2026 17:19 | 121 | 76.44 |
| 03/26/2026 17:19 | 299 | 76.43 |
| 03/26/2026 17:19 | 87 | 76.44 |
| 03/26/2026 17:19 | 299 | 76.44 |
| 03/26/2026 17:19 | 148 | 76.44 |
| 03/26/2026 17:19 | 1 | 76.44 |
| 03/26/2026 17:19 | 119 | 76.45 |
| 03/26/2026 17:19 | 53 | 76.45 |
| 03/26/2026 17:19 | 179 | 76.45 |
| 03/26/2026 17:19 | 85 | 76.43 |
| 03/26/2026 17:19 | 41 | 76.43 |
| 03/26/2026 17:19 | 63 | 76.43 |
| 03/26/2026 17:19 | 148 | 76.43 |
| 03/26/2026 17:19 | 299 | 76.43 |
| 03/26/2026 17:19 | 65 | 76.44 |
| 03/26/2026 17:19 | 179 | 76.44 |
| 03/26/2026 17:19 | 275 | 76.43 |
| 03/26/2026 17:19 | 19 | 76.43 |
| 03/26/2026 17:19 | 15 | 76.43 |
| 03/26/2026 17:19 | 116 | 76.43 |
| 03/26/2026 17:19 | 31 | 76.43 |
| 03/26/2026 17:18 | 179 | 76.44 |
| 03/26/2026 17:18 | 46 | 76.44 |
| 03/26/2026 17:18 | 7 | 76.45 |
| 03/26/2026 17:18 | 344 | 76.45 |
| 03/26/2026 17:18 | 179 | 76.45 |
| 03/26/2026 17:18 | 127 | 76.44 |
| 03/26/2026 17:18 | 21 | 76.44 |
| 03/26/2026 17:18 | 58 | 76.44 |
| 03/26/2026 17:18 | 179 | 76.44 |
| 03/26/2026 17:18 | 126 | 76.43 |
| 03/26/2026 17:18 | 148 | 76.43 |
| 03/26/2026 17:18 | 1 | 76.43 |
| 03/26/2026 17:18 | 179 | 76.43 |
| 03/26/2026 17:18 | 294 | 76.42 |
| 03/26/2026 17:18 | 54 | 76.43 |
| 03/26/2026 17:18 | 81 | 76.43 |
| 03/26/2026 17:18 | 179 | 76.43 |
| 03/26/2026 17:18 | 294 | 76.43 |
| 03/26/2026 17:18 | 26 | 76.44 |
| 03/26/2026 17:18 | 149 | 76.44 |
| 03/26/2026 17:18 | 148 | 76.43 |
| 03/26/2026 17:18 | 90 | 76.42 |
| 03/26/2026 17:18 | 148 | 76.42 |
| 03/26/2026 17:18 | 270 | 76.42 |
| 03/26/2026 17:18 | 294 | 76.42 |
| 03/26/2026 17:18 | 1 | 76.42 |
| 03/26/2026 17:18 | 81 | 76.42 |
| 03/26/2026 17:17 | 148 | 76.41 |
| 03/26/2026 17:17 | 32 | 76.40 |
| 03/26/2026 17:17 | 32 | 76.40 |
| 03/26/2026 17:17 | 267 | 76.40 |
| 03/26/2026 17:17 | 88 | 76.40 |
| 03/26/2026 17:17 | 60 | 76.40 |
| 03/26/2026 17:17 | 692 | 76.40 |
| 03/26/2026 17:17 | 390 | 76.39 |
| 03/26/2026 17:17 | 236 | 76.39 |
| 03/26/2026 17:17 | 129 | 76.39 |
| 03/26/2026 17:17 | 1 | 76.39 |
| 03/26/2026 17:17 | 280 | 76.38 |
| 03/26/2026 17:17 | 100 | 76.39 |
| 03/26/2026 17:17 | 68 | 76.38 |
| 03/26/2026 17:17 | 32 | 76.38 |
| 03/26/2026 17:17 | 94 | 76.38 |
| 03/26/2026 17:17 | 107 | 76.38 |
| 03/26/2026 17:17 | 179 | 76.38 |
| 03/26/2026 17:17 | 280 | 76.38 |
| 03/26/2026 17:17 | 170 | 76.39 |
| 03/26/2026 17:17 | 101 | 76.39 |
| 03/26/2026 17:17 | 156 | 76.39 |
| 03/26/2026 17:17 | 280 | 76.39 |
| 03/26/2026 17:17 | 128 | 76.41 |
| 03/26/2026 17:17 | 9 | 76.40 |
| 03/26/2026 17:17 | 500 | 76.40 |
| 03/26/2026 17:17 | 33 | 76.40 |
| 03/26/2026 17:17 | 207 | 76.41 |
| 03/26/2026 17:17 | 117 | 76.42 |
| 03/26/2026 17:17 | 148 | 76.42 |
| 03/26/2026 17:17 | 20 | 76.42 |
| 03/26/2026 17:17 | 149 | 76.42 |
| 03/26/2026 17:17 | 149 | 76.41 |
| 03/26/2026 17:17 | 247 | 76.41 |
| 03/26/2026 17:17 | 359 | 76.41 |
| 03/26/2026 17:17 | 149 | 76.40 |
| 03/26/2026 17:17 | 149 | 76.40 |
| 03/26/2026 17:17 | 274 | 76.40 |
| 03/26/2026 17:17 | 179 | 76.40 |
| 03/26/2026 17:17 | 1 | 76.39 |
| 03/26/2026 17:17 | 1 | 76.39 |
| 03/26/2026 17:17 | 1 | 76.39 |
| 03/26/2026 17:17 | 19 | 76.38 |
| 03/26/2026 17:17 | 283 | 76.38 |
| 03/26/2026 17:17 | 10 | 76.37 |
| 03/26/2026 17:17 | 34 | 76.37 |
| 03/26/2026 17:17 | 325 | 76.37 |
| 03/26/2026 17:17 | 149 | 76.37 |
| 03/26/2026 17:17 | 124 | 76.37 |
| 03/26/2026 17:16 | 130 | 76.35 |
| 03/26/2026 17:16 | 82 | 76.36 |
| 03/26/2026 17:16 | 36 | 76.36 |
| 03/26/2026 17:16 | 21 | 76.37 |
| 03/26/2026 17:16 | 128 | 76.37 |
| 03/26/2026 17:16 | 100 | 76.37 |
| 03/26/2026 17:16 | 179 | 76.37 |
| 03/26/2026 17:16 | 260 | 76.37 |
| 03/26/2026 17:16 | 59 | 76.37 |
| 03/26/2026 17:16 | 1 | 76.37 |
| 03/26/2026 17:16 | 99 | 76.37 |
| 03/26/2026 17:16 | 39 | 76.36 |
| 03/26/2026 17:16 | 12 | 76.36 |
| 03/26/2026 17:16 | 38 | 76.37 |
| 03/26/2026 17:16 | 96 | 76.37 |
| 03/26/2026 17:16 | 149 | 76.37 |
| 03/26/2026 17:16 | 187 | 76.37 |
| 03/26/2026 17:16 | 83 | 76.37 |
| 03/26/2026 17:16 | 117 | 76.37 |
| 03/26/2026 17:16 | 70 | 76.37 |
| 03/26/2026 17:16 | 245 | 76.37 |
| 03/26/2026 17:16 | 130 | 76.37 |
| 03/26/2026 17:16 | 130 | 76.37 |
| 03/26/2026 17:16 | 179 | 76.37 |
| 03/26/2026 17:16 | 60 | 76.37 |
| 03/26/2026 17:16 | 149 | 76.37 |
| 03/26/2026 17:16 | 104 | 76.37 |
| 03/26/2026 17:16 | 264 | 76.37 |
| 03/26/2026 17:16 | 149 | 76.38 |
| 03/26/2026 17:16 | 131 | 76.38 |
| 03/26/2026 17:16 | 265 | 76.38 |
| 03/26/2026 17:16 | 330 | 76.37 |
| 03/26/2026 17:16 | 149 | 76.38 |
| 03/26/2026 17:16 | 27 | 76.38 |
| 03/26/2026 17:16 | 368 | 76.38 |
| 03/26/2026 17:16 | 21 | 76.38 |
| 03/26/2026 17:16 | 1 | 76.38 |
| 03/26/2026 17:16 | 28 | 76.36 |
| 03/26/2026 17:16 | 103 | 76.37 |
| 03/26/2026 17:16 | 200 | 76.38 |
| 03/26/2026 17:16 | 98 | 76.37 |
| 03/26/2026 17:16 | 179 | 76.36 |
| 03/26/2026 17:16 | 84 | 76.37 |
| 03/26/2026 17:16 | 179 | 76.37 |
| 03/26/2026 17:16 | 40 | 76.38 |
| 03/26/2026 17:16 | 118 | 76.39 |
| 03/26/2026 17:16 | 21 | 76.41 |
| 03/26/2026 17:16 | 179 | 76.41 |
| 03/26/2026 17:16 | 150 | 76.40 |
| 03/26/2026 17:16 | 148 | 76.40 |
| 03/26/2026 17:16 | 143 | 76.40 |
| 03/26/2026 17:16 | 18 | 76.40 |
| 03/26/2026 17:16 | 150 | 76.41 |
| 03/26/2026 17:16 | 148 | 76.41 |
| 03/26/2026 17:16 | 1 | 76.41 |
| 03/26/2026 17:16 | 148 | 76.41 |
| 03/26/2026 17:16 | 54 | 76.41 |
| 03/26/2026 17:15 | 179 | 76.40 |
| 03/26/2026 17:15 | 6 | 76.40 |
| 03/26/2026 17:15 | 87 | 76.41 |
| 03/26/2026 17:15 | 38 | 76.41 |
| 03/26/2026 17:15 | 1 | 76.41 |
| 03/26/2026 17:15 | 86 | 76.41 |
| 03/26/2026 17:15 | 130 | 76.41 |
| 03/26/2026 17:15 | 280 | 76.42 |
| 03/26/2026 17:15 | 38 | 76.42 |
| 03/26/2026 17:15 | 81 | 76.42 |
| 03/26/2026 17:15 | 49 | 76.42 |
| 03/26/2026 17:15 | 130 | 76.42 |
| 03/26/2026 17:15 | 60 | 76.43 |
| 03/26/2026 17:15 | 1 | 76.44 |
| 03/26/2026 17:15 | 112 | 76.47 |
| 03/26/2026 17:15 | 180 | 76.49 |
| 03/26/2026 17:15 | 29 | 76.50 |
| 03/26/2026 17:15 | 91 | 76.52 |
| 03/26/2026 17:15 | 103 | 76.51 |
| 03/26/2026 17:15 | 3 | 76.51 |
| 03/26/2026 17:14 | 41 | 76.51 |
| 03/26/2026 17:14 | 33 | 76.51 |
| 03/26/2026 17:14 | 126 | 76.51 |
| 03/26/2026 17:14 | 13 | 76.53 |
| 03/26/2026 17:14 | 179 | 76.52 |
| 03/26/2026 17:14 | 148 | 76.53 |
| 03/26/2026 17:14 | 58 | 76.53 |
| 03/26/2026 17:14 | 114 | 76.53 |
| 03/26/2026 17:14 | 60 | 76.53 |
| 03/26/2026 17:14 | 27 | 76.53 |
| 03/26/2026 17:14 | 308 | 76.53 |
| 03/26/2026 17:14 | 4 | 76.52 |
| 03/26/2026 17:14 | 1 | 76.52 |
| 03/26/2026 17:14 | 6 | 76.50 |
| 03/26/2026 17:14 | 46 | 76.50 |
| 03/26/2026 17:14 | 31 | 76.50 |
| 03/26/2026 17:14 | 53 | 76.50 |
| 03/26/2026 17:14 | 7 | 76.50 |
| 03/26/2026 17:14 | 123 | 76.50 |
| 03/26/2026 17:14 | 25 | 76.50 |
| 03/26/2026 17:14 | 105 | 76.50 |
| 03/26/2026 17:14 | 18 | 76.50 |
| 03/26/2026 17:14 | 130 | 76.50 |
| 03/26/2026 17:14 | 130 | 76.51 |
| 03/26/2026 17:14 | 97 | 76.51 |
| 03/26/2026 17:14 | 160 | 76.51 |
| 03/26/2026 17:14 | 130 | 76.51 |
| 03/26/2026 17:14 | 24 | 76.52 |
| 03/26/2026 17:14 | 260 | 76.52 |
| 03/26/2026 17:14 | 83 | 76.51 |
| 03/26/2026 17:14 | 131 | 76.51 |
| 03/26/2026 17:14 | 264 | 76.52 |
| 03/26/2026 17:14 | 179 | 76.52 |
| 03/26/2026 17:14 | 179 | 76.51 |
| 03/26/2026 17:14 | 89 | 76.49 |
| 03/26/2026 17:14 | 222 | 76.49 |
| 03/26/2026 17:14 | 31 | 76.49 |
| 03/26/2026 17:14 | 247 | 76.49 |
| 03/26/2026 17:14 | 148 | 76.49 |
| 03/26/2026 17:14 | 46 | 76.49 |
| 03/26/2026 17:14 | 102 | 76.49 |
| 03/26/2026 17:14 | 60 | 76.50 |
| 03/26/2026 17:14 | 125 | 76.50 |
| 03/26/2026 17:14 | 21 | 76.52 |
| 03/26/2026 17:14 | 179 | 76.52 |
| 03/26/2026 17:14 | 332 | 76.51 |
| 03/26/2026 17:14 | 133 | 76.51 |
| 03/26/2026 17:14 | 1 | 76.50 |
| 03/26/2026 17:14 | 15 | 76.49 |
| 03/26/2026 17:14 | 38 | 76.49 |
| 03/26/2026 17:14 | 154 | 76.49 |
| 03/26/2026 17:14 | 10 | 76.49 |
| 03/26/2026 17:14 | 54 | 76.50 |
| 03/26/2026 17:14 | 148 | 76.50 |
| 03/26/2026 17:14 | 165 | 76.51 |
| 03/26/2026 17:14 | 165 | 76.50 |
| 03/26/2026 17:14 | 111 | 76.50 |
| 03/26/2026 17:14 | 395 | 76.50 |
| 03/26/2026 17:14 | 10 | 76.50 |
| 03/26/2026 17:14 | 179 | 76.50 |
| 03/26/2026 17:14 | 9 | 76.51 |
| 03/26/2026 17:14 | 82 | 76.52 |
| 03/26/2026 17:14 | 83 | 76.52 |
| 03/26/2026 17:14 | 420 | 76.52 |
| 03/26/2026 17:14 | 34 | 76.52 |
| 03/26/2026 17:14 | 60 | 76.52 |
| 03/26/2026 17:14 | 120 | 76.52 |
| 03/26/2026 17:14 | 1275 | 76.52 |
| 03/26/2026 17:13 | 225 | 76.52 |
| 03/26/2026 17:13 | 18 | 76.53 |
| 03/26/2026 17:13 | 3 | 76.54 |
| 03/26/2026 17:13 | 374 | 76.53 |
| 03/26/2026 17:13 | 1 | 76.53 |
| 03/26/2026 17:13 | 148 | 76.53 |
| 03/26/2026 17:13 | 101 | 76.53 |
| 03/26/2026 17:13 | 78 | 76.53 |
| 03/26/2026 17:12 | 93 | 76.53 |
| 03/26/2026 17:12 | 56 | 76.53 |
| 03/26/2026 17:12 | 28 | 76.53 |
| 03/26/2026 17:12 | 26 | 76.53 |
| 03/26/2026 17:12 | 24 | 76.53 |
| 03/26/2026 17:12 | 39 | 76.53 |
| 03/26/2026 17:12 | 60 | 76.53 |
| 03/26/2026 17:12 | 84 | 76.54 |
| 03/26/2026 17:12 | 179 | 76.54 |
| 03/26/2026 17:12 | 3 | 76.54 |
| 03/26/2026 17:12 | 64 | 76.54 |
| 03/26/2026 17:12 | 7 | 76.52 |
| 03/26/2026 17:12 | 300 | 76.52 |
| 03/26/2026 17:12 | 100 | 76.52 |
| 03/26/2026 17:12 | 1 | 76.51 |
| 03/26/2026 17:12 | 345 | 76.50 |
| 03/26/2026 17:12 | 20 | 76.50 |
| 03/26/2026 17:12 | 179 | 76.50 |
| 03/26/2026 17:12 | 1 | 76.50 |
| 03/26/2026 17:11 | 36 | 76.51 |
| 03/26/2026 17:11 | 282 | 76.51 |
| 03/26/2026 17:11 | 90 | 76.51 |
| 03/26/2026 17:11 | 1 | 76.51 |
| 03/26/2026 17:11 | 148 | 76.51 |
| 03/26/2026 17:11 | 179 | 76.51 |
| 03/26/2026 17:11 | 14 | 76.50 |
| 03/26/2026 17:11 | 100 | 76.50 |
| 03/26/2026 17:11 | 68 | 76.50 |
| 03/26/2026 17:11 | 34 | 76.50 |
| 03/26/2026 17:11 | 31 | 76.51 |
| 03/26/2026 17:11 | 88 | 76.51 |
| 03/26/2026 17:11 | 1 | 76.52 |
| 03/26/2026 17:11 | 23 | 76.52 |
| 03/26/2026 17:11 | 8 | 76.52 |
| 03/26/2026 17:11 | 36 | 76.53 |
| 03/26/2026 17:11 | 179 | 76.53 |
| 03/26/2026 17:10 | 117 | 76.52 |
| 03/26/2026 17:10 | 267 | 76.52 |
| 03/26/2026 17:10 | 38 | 76.52 |
| 03/26/2026 17:10 | 68 | 76.52 |
| 03/26/2026 17:10 | 179 | 76.52 |
| 03/26/2026 17:10 | 47 | 76.52 |
| 03/26/2026 17:10 | 91 | 76.54 |
| 03/26/2026 17:10 | 4 | 76.54 |
| 03/26/2026 17:10 | 65 | 76.53 |
| 03/26/2026 17:09 | 83 | 76.53 |
| 03/26/2026 17:09 | 126 | 76.53 |
| 03/26/2026 17:09 | 12 | 76.53 |
| 03/26/2026 17:09 | 243 | 76.53 |
| 03/26/2026 17:09 | 12 | 76.54 |
| 03/26/2026 17:09 | 154 | 76.54 |
| 03/26/2026 17:09 | 40 | 76.54 |
| 03/26/2026 17:09 | 1 | 76.56 |
| 03/26/2026 17:09 | 179 | 76.55 |
| 03/26/2026 17:09 | 350 | 76.54 |
| 03/26/2026 17:09 | 4 | 76.53 |
| 03/26/2026 17:09 | 275 | 76.53 |
| 03/26/2026 17:09 | 30 | 76.51 |
| 03/26/2026 17:09 | 179 | 76.51 |
| 03/26/2026 17:09 | 82 | 76.52 |
| 03/26/2026 17:09 | 126 | 76.51 |
| 03/26/2026 17:09 | 179 | 76.51 |
| 03/26/2026 17:09 | 40 | 76.51 |
| 03/26/2026 17:08 | 6 | 76.50 |
| 03/26/2026 17:08 | 56 | 76.50 |
| 03/26/2026 17:08 | 2 | 76.51 |
| 03/26/2026 17:08 | 11 | 76.50 |
| 03/26/2026 17:08 | 1 | 76.50 |
| 03/26/2026 17:08 | 5 | 76.49 |
| 03/26/2026 17:08 | 105 | 76.49 |
| 03/26/2026 17:08 | 12 | 76.49 |
| 03/26/2026 17:08 | 21 | 76.50 |
| 03/26/2026 17:07 | 148 | 76.50 |
| 03/26/2026 17:07 | 12 | 76.50 |
| 03/26/2026 17:07 | 46 | 76.50 |
| 03/26/2026 17:07 | 85 | 76.50 |
| 03/26/2026 17:07 | 148 | 76.50 |
| 03/26/2026 17:07 | 60 | 76.50 |
| 03/26/2026 17:07 | 260 | 76.50 |
| 03/26/2026 17:07 | 21 | 76.49 |
| 03/26/2026 17:07 | 281 | 76.49 |
| 03/26/2026 17:07 | 21 | 76.48 |
| 03/26/2026 17:07 | 67 | 76.47 |
| 03/26/2026 17:07 | 67 | 76.46 |
| 03/26/2026 17:07 | 8 | 76.46 |
| 03/26/2026 17:07 | 1 | 76.46 |
| 03/26/2026 17:07 | 88 | 76.47 |
| 03/26/2026 17:07 | 18 | 76.47 |
| 03/26/2026 17:07 | 179 | 76.47 |
| 03/26/2026 17:07 | 83 | 76.47 |
| 03/26/2026 17:06 | 16 | 76.47 |
| 03/26/2026 17:06 | 60 | 76.47 |
| 03/26/2026 17:06 | 15 | 76.46 |
| 03/26/2026 17:06 | 126 | 76.45 |
| 03/26/2026 17:06 | 1 | 76.45 |
| 03/26/2026 17:06 | 43 | 76.44 |
| 03/26/2026 17:06 | 55 | 76.44 |
| 03/26/2026 17:06 | 71 | 76.44 |
| 03/26/2026 17:06 | 14 | 76.44 |
| 03/26/2026 17:06 | 126 | 76.44 |
| 03/26/2026 17:06 | 156 | 76.44 |
| 03/26/2026 17:06 | 12 | 76.44 |
| 03/26/2026 17:06 | 54 | 76.44 |
| 03/26/2026 17:06 | 84 | 76.45 |
| 03/26/2026 17:06 | 122 | 76.45 |
| 03/26/2026 17:05 | 1 | 76.45 |
| 03/26/2026 17:05 | 179 | 76.45 |
| 03/26/2026 17:05 | 1 | 76.45 |
| 03/26/2026 17:05 | 235 | 76.45 |
| 03/26/2026 17:05 | 56 | 76.45 |
| 03/26/2026 17:05 | 126 | 76.45 |
| 03/26/2026 17:05 | 92 | 76.45 |
| 03/26/2026 17:05 | 179 | 76.45 |
| 03/26/2026 17:05 | 131 | 76.45 |
| 03/26/2026 17:05 | 37 | 76.44 |
| 03/26/2026 17:05 | 27 | 76.45 |
| 03/26/2026 17:05 | 126 | 76.45 |
| 03/26/2026 17:05 | 86 | 76.45 |
| 03/26/2026 17:05 | 84 | 76.45 |
| 03/26/2026 17:05 | 46 | 76.45 |
| 03/26/2026 17:05 | 120 | 76.45 |
| 03/26/2026 17:05 | 171 | 76.46 |
| 03/26/2026 17:05 | 250 | 76.46 |
| 03/26/2026 17:05 | 307 | 76.46 |
| 03/26/2026 17:05 | 395 | 76.46 |
| 03/26/2026 17:05 | 417 | 76.46 |
| 03/26/2026 17:05 | 179 | 76.46 |
| 03/26/2026 17:05 | 126 | 76.45 |
| 03/26/2026 17:05 | 272 | 76.45 |
| 03/26/2026 17:05 | 145 | 76.45 |
| 03/26/2026 17:05 | 31 | 76.45 |
| 03/26/2026 17:05 | 148 | 76.45 |
| 03/26/2026 17:05 | 126 | 76.44 |
| 03/26/2026 17:05 | 1 | 76.44 |
| 03/26/2026 17:05 | 38 | 76.44 |
| 03/26/2026 17:05 | 141 | 76.44 |
| 03/26/2026 17:05 | 59 | 76.44 |
| 03/26/2026 17:05 | 3 | 76.44 |
| 03/26/2026 17:05 | 126 | 76.43 |
| 03/26/2026 17:05 | 46 | 76.43 |
| 03/26/2026 17:05 | 102 | 76.43 |
| 03/26/2026 17:05 | 40 | 76.43 |
| 03/26/2026 17:05 | 78 | 76.43 |
| 03/26/2026 17:05 | 153 | 76.43 |
| 03/26/2026 17:05 | 180 | 76.45 |
| 03/26/2026 17:05 | 126 | 76.45 |
| 03/26/2026 17:05 | 85 | 76.46 |
| 03/26/2026 17:05 | 125 | 76.46 |
| 03/26/2026 17:05 | 1 | 76.47 |
| 03/26/2026 17:05 | 148 | 76.48 |
| 03/26/2026 17:05 | 282 | 76.48 |
| 03/26/2026 17:05 | 126 | 76.48 |
| 03/26/2026 17:05 | 12 | 76.48 |
| 03/26/2026 17:05 | 179 | 76.48 |
| 03/26/2026 17:05 | 17 | 76.47 |
| 03/26/2026 17:05 | 155 | 76.47 |
| 03/26/2026 17:05 | 119 | 76.47 |
| 03/26/2026 17:05 | 7 | 76.47 |
| 03/26/2026 17:05 | 30 | 76.46 |
| 03/26/2026 17:05 | 157 | 76.46 |
| 03/26/2026 17:05 | 60 | 76.46 |
| 03/26/2026 17:05 | 131 | 76.48 |
| 03/26/2026 17:04 | 16 | 76.49 |
| 03/26/2026 17:04 | 2 | 76.48 |
| 03/26/2026 17:04 | 6 | 76.48 |
| 03/26/2026 17:04 | 438 | 76.47 |
| 03/26/2026 17:04 | 91 | 76.47 |
| 03/26/2026 17:04 | 179 | 76.47 |
| 03/26/2026 17:04 | 107 | 76.47 |
| 03/26/2026 17:04 | 126 | 76.47 |
| 03/26/2026 17:04 | 272 | 76.47 |
| 03/26/2026 17:04 | 86 | 76.47 |
| 03/26/2026 17:04 | 148 | 76.47 |
| 03/26/2026 17:04 | 179 | 76.47 |
| 03/26/2026 17:04 | 179 | 76.48 |
| 03/26/2026 17:04 | 96 | 76.48 |
| 03/26/2026 17:04 | 11 | 76.48 |
| 03/26/2026 17:04 | 126 | 76.48 |
| 03/26/2026 17:04 | 148 | 76.48 |
| 03/26/2026 17:04 | 179 | 76.48 |
| 03/26/2026 17:04 | 130 | 76.48 |
| 03/26/2026 17:04 | 130 | 76.47 |
| 03/26/2026 17:04 | 179 | 76.47 |
| 03/26/2026 17:04 | 118 | 76.47 |
| 03/26/2026 17:04 | 126 | 76.48 |
| 03/26/2026 17:04 | 118 | 76.50 |
| 03/26/2026 17:04 | 130 | 76.50 |
| 03/26/2026 17:04 | 5 | 76.52 |
| 03/26/2026 17:04 | 37 | 76.53 |
| 03/26/2026 17:04 | 23 | 76.53 |
| 03/26/2026 17:04 | 116 | 76.53 |
| 03/26/2026 17:04 | 127 | 76.54 |
| 03/26/2026 17:04 | 61 | 76.54 |
| 03/26/2026 17:03 | 108 | 76.54 |
| 03/26/2026 17:03 | 136 | 76.54 |
| 03/26/2026 17:03 | 163 | 76.55 |
| 03/26/2026 17:03 | 8 | 76.55 |
| 03/26/2026 17:03 | 1 | 76.54 |
| 03/26/2026 17:03 | 28 | 76.54 |
| 03/26/2026 17:03 | 137 | 76.54 |
| 03/26/2026 17:03 | 75 | 76.54 |
| 03/26/2026 17:03 | 179 | 76.55 |
| 03/26/2026 17:03 | 277 | 76.55 |
| 03/26/2026 17:03 | 2 | 76.55 |
| 03/26/2026 17:03 | 126 | 76.55 |
| 03/26/2026 17:03 | 148 | 76.55 |
| 03/26/2026 17:03 | 179 | 76.55 |
| 03/26/2026 17:03 | 179 | 76.54 |
| 03/26/2026 17:03 | 148 | 76.53 |
| 03/26/2026 17:03 | 65 | 76.51 |
| 03/26/2026 17:03 | 148 | 76.54 |
| 03/26/2026 17:03 | 127 | 76.54 |
| 03/26/2026 17:03 | 111 | 76.54 |
| 03/26/2026 17:02 | 5 | 76.53 |
| 03/26/2026 17:02 | 64 | 76.52 |
| 03/26/2026 17:02 | 161 | 76.52 |
| 03/26/2026 17:02 | 113 | 76.52 |
| 03/26/2026 17:02 | 60 | 76.52 |
| 03/26/2026 17:02 | 131 | 76.54 |
| 03/26/2026 17:01 | 59 | 76.52 |
| 03/26/2026 17:01 | 48 | 76.52 |
| 03/26/2026 17:01 | 6 | 76.52 |
| 03/26/2026 17:01 | 218 | 76.52 |
| 03/26/2026 17:01 | 49 | 76.52 |
| 03/26/2026 17:01 | 126 | 76.52 |
| 03/26/2026 17:01 | 5 | 76.52 |
| 03/26/2026 17:01 | 12 | 76.52 |
| 03/26/2026 17:01 | 1 | 76.51 |
| 03/26/2026 17:01 | 78 | 76.51 |
| 03/26/2026 17:00 | 103 | 76.49 |
| 03/26/2026 17:00 | 60 | 76.49 |
| 03/26/2026 17:00 | 94 | 76.50 |
| 03/26/2026 17:00 | 5 | 76.50 |
| 03/26/2026 17:00 | 73 | 76.51 |
| 03/26/2026 17:00 | 60 | 76.51 |
| 03/26/2026 17:00 | 111 | 76.51 |
| 03/26/2026 17:00 | 1 | 76.51 |
| 03/26/2026 17:00 | 1 | 76.52 |
| 03/26/2026 17:00 | 2 | 76.52 |
| 03/26/2026 17:00 | 87 | 76.52 |
| 03/26/2026 17:00 | 148 | 76.52 |
| 03/26/2026 17:00 | 92 | 76.52 |
| 03/26/2026 17:00 | 8 | 76.52 |
| 03/26/2026 17:00 | 20 | 76.52 |
| 03/26/2026 17:00 | 179 | 76.53 |
| 03/26/2026 17:00 | 5 | 76.53 |
| 03/26/2026 17:00 | 4 | 76.53 |
| 03/26/2026 16:59 | 1000 | 76.52 |
| 03/26/2026 16:59 | 1000 | 76.52 |
| 03/26/2026 16:59 | 1 | 76.51 |
| 03/26/2026 16:59 | 5 | 76.51 |
| 03/26/2026 16:59 | 179 | 76.52 |
| 03/26/2026 16:59 | 1 | 76.52 |
| 03/26/2026 16:59 | 126 | 76.52 |
| 03/26/2026 16:59 | 82 | 76.52 |
| 03/26/2026 16:59 | 60 | 76.51 |
| 03/26/2026 16:59 | 186 | 76.51 |
| 03/26/2026 16:58 | 36 | 76.53 |
| 03/26/2026 16:58 | 20 | 76.53 |
| 03/26/2026 16:58 | 121 | 76.53 |
| 03/26/2026 16:58 | 179 | 76.53 |
| 03/26/2026 16:58 | 148 | 76.52 |
| 03/26/2026 16:58 | 179 | 76.52 |
| 03/26/2026 16:58 | 60 | 76.51 |
| 03/26/2026 16:58 | 82 | 76.51 |
| 03/26/2026 16:58 | 252 | 76.52 |
| 03/26/2026 16:58 | 179 | 76.52 |
| 03/26/2026 16:58 | 148 | 76.52 |
| 03/26/2026 16:57 | 295 | 76.50 |
| 03/26/2026 16:57 | 107 | 76.50 |
| 03/26/2026 16:57 | 95 | 76.48 |
| 03/26/2026 16:57 | 107 | 76.48 |
| 03/26/2026 16:57 | 24 | 76.47 |
| 03/26/2026 16:57 | 219 | 76.47 |
| 03/26/2026 16:57 | 86 | 76.48 |
| 03/26/2026 16:57 | 60 | 76.48 |
| 03/26/2026 16:56 | 123 | 76.49 |
| 03/26/2026 16:56 | 60 | 76.49 |
| 03/26/2026 16:56 | 57 | 76.49 |
| 03/26/2026 16:56 | 60 | 76.49 |
| 03/26/2026 16:56 | 8 | 76.50 |
| 03/26/2026 16:56 | 148 | 76.50 |
| 03/26/2026 16:56 | 81 | 76.49 |
| 03/26/2026 16:56 | 57 | 76.47 |
| 03/26/2026 16:56 | 60 | 76.47 |
| 03/26/2026 16:56 | 179 | 76.47 |
| 03/26/2026 16:56 | 248 | 76.47 |
| 03/26/2026 16:55 | 27 | 76.49 |
| 03/26/2026 16:55 | 28 | 76.49 |
| 03/26/2026 16:55 | 60 | 76.49 |
| 03/26/2026 16:55 | 1 | 76.49 |
| 03/26/2026 16:55 | 179 | 76.49 |
| 03/26/2026 16:55 | 55 | 76.51 |
| 03/26/2026 16:55 | 60 | 76.51 |
| 03/26/2026 16:54 | 179 | 76.51 |
| 03/26/2026 16:54 | 1 | 76.51 |
| 03/26/2026 16:54 | 5 | 76.49 |
| 03/26/2026 16:54 | 22 | 76.50 |
| 03/26/2026 16:54 | 130 | 76.50 |
| 03/26/2026 16:54 | 179 | 76.51 |
| 03/26/2026 16:54 | 103 | 76.50 |
| 03/26/2026 16:54 | 132 | 76.50 |
| 03/26/2026 16:54 | 44 | 76.50 |
| 03/26/2026 16:54 | 179 | 76.50 |
| 03/26/2026 16:54 | 22 | 76.51 |
| 03/26/2026 16:53 | 247 | 76.53 |
| 03/26/2026 16:53 | 1 | 76.52 |
| 03/26/2026 16:53 | 61 | 76.52 |
| 03/26/2026 16:53 | 136 | 76.50 |
| 03/26/2026 16:53 | 25 | 76.50 |
| 03/26/2026 16:53 | 70 | 76.51 |
| 03/26/2026 16:53 | 106 | 76.52 |
| 03/26/2026 16:53 | 263 | 76.52 |
| 03/26/2026 16:53 | 16 | 76.52 |
| 03/26/2026 16:52 | 60 | 76.53 |
| 03/26/2026 16:52 | 103 | 76.53 |
| 03/26/2026 16:52 | 179 | 76.53 |
| 03/26/2026 16:52 | 118 | 76.53 |
| 03/26/2026 16:52 | 179 | 76.54 |
| 03/26/2026 16:52 | 1 | 76.53 |
| 03/26/2026 16:52 | 108 | 76.53 |
| 03/26/2026 16:52 | 9 | 76.53 |
| 03/26/2026 16:52 | 60 | 76.52 |
| 03/26/2026 16:52 | 148 | 76.52 |
| 03/26/2026 16:52 | 32 | 76.52 |
| 03/26/2026 16:52 | 105 | 76.51 |
| 03/26/2026 16:52 | 60 | 76.51 |
| 03/26/2026 16:52 | 148 | 76.51 |
| 03/26/2026 16:52 | 26 | 76.51 |
| 03/26/2026 16:51 | 4 | 76.51 |
| 03/26/2026 16:51 | 1 | 76.51 |
| 03/26/2026 16:51 | 60 | 76.51 |
| 03/26/2026 16:51 | 383 | 76.51 |
| 03/26/2026 16:51 | 38 | 76.52 |
| 03/26/2026 16:51 | 94 | 76.51 |
| 03/26/2026 16:51 | 88 | 76.50 |
| 03/26/2026 16:50 | 61 | 76.50 |
| 03/26/2026 16:50 | 89 | 76.50 |
| 03/26/2026 16:50 | 147 | 76.50 |
| 03/26/2026 16:50 | 13 | 76.50 |
| 03/26/2026 16:50 | 164 | 76.50 |
| 03/26/2026 16:50 | 1 | 76.50 |
| 03/26/2026 16:50 | 82 | 76.46 |
| 03/26/2026 16:50 | 94 | 76.46 |
| 03/26/2026 16:50 | 103 | 76.46 |
| 03/26/2026 16:50 | 73 | 76.46 |
| 03/26/2026 16:50 | 1 | 76.46 |
| 03/26/2026 16:50 | 107 | 76.46 |
| 03/26/2026 16:50 | 4 | 76.45 |
| 03/26/2026 16:50 | 13 | 76.45 |
| 03/26/2026 16:50 | 89 | 76.45 |
| 03/26/2026 16:50 | 21 | 76.46 |
| 03/26/2026 16:50 | 82 | 76.46 |
| 03/26/2026 16:50 | 39 | 76.46 |
| 03/26/2026 16:50 | 179 | 76.46 |
| 03/26/2026 16:50 | 102 | 76.46 |
| 03/26/2026 16:50 | 4 | 76.45 |
| 03/26/2026 16:50 | 60 | 76.45 |
| 03/26/2026 16:50 | 179 | 76.45 |
| 03/26/2026 16:50 | 15 | 76.45 |
| 03/26/2026 16:49 | 129 | 76.45 |
| 03/26/2026 16:49 | 47 | 76.45 |
| 03/26/2026 16:49 | 10 | 76.45 |
| 03/26/2026 16:49 | 4 | 76.45 |
| 03/26/2026 16:49 | 13 | 76.46 |
| 03/26/2026 16:49 | 3 | 76.46 |
| 03/26/2026 16:49 | 347 | 76.47 |
| 03/26/2026 16:49 | 361 | 76.47 |
| 03/26/2026 16:49 | 48 | 76.46 |
| 03/26/2026 16:49 | 28 | 76.46 |
| 03/26/2026 16:49 | 131 | 76.46 |
| 03/26/2026 16:49 | 85 | 76.48 |
| 03/26/2026 16:49 | 148 | 76.48 |
| 03/26/2026 16:49 | 179 | 76.48 |
| 03/26/2026 16:48 | 179 | 76.48 |
| 03/26/2026 16:48 | 10 | 76.48 |
| 03/26/2026 16:48 | 72 | 76.48 |
| 03/26/2026 16:48 | 126 | 76.47 |
| 03/26/2026 16:48 | 84 | 76.47 |
| 03/26/2026 16:48 | 179 | 76.47 |
| 03/26/2026 16:48 | 41 | 76.46 |
| 03/26/2026 16:48 | 17 | 76.46 |
| 03/26/2026 16:48 | 141 | 76.44 |
| 03/26/2026 16:48 | 150 | 76.44 |
| 03/26/2026 16:48 | 17 | 76.47 |
| 03/26/2026 16:48 | 236 | 76.47 |
| 03/26/2026 16:47 | 121 | 76.47 |
| 03/26/2026 16:47 | 131 | 76.47 |
| 03/26/2026 16:47 | 179 | 76.47 |
| 03/26/2026 16:47 | 19 | 76.48 |
| 03/26/2026 16:47 | 123 | 76.49 |
| 03/26/2026 16:47 | 130 | 76.49 |
| 03/26/2026 16:47 | 59 | 76.49 |
| 03/26/2026 16:47 | 1 | 76.49 |
| 03/26/2026 16:47 | 260 | 76.49 |
| 03/26/2026 16:47 | 179 | 76.51 |
| 03/26/2026 16:47 | 3 | 76.50 |
| 03/26/2026 16:47 | 87 | 76.50 |
| 03/26/2026 16:47 | 398 | 76.50 |
| 03/26/2026 16:47 | 165 | 76.50 |
| 03/26/2026 16:47 | 179 | 76.50 |
| 03/26/2026 16:47 | 115 | 76.49 |
| 03/26/2026 16:47 | 179 | 76.49 |
| 03/26/2026 16:47 | 89 | 76.48 |
| 03/26/2026 16:47 | 81 | 76.48 |
| 03/26/2026 16:47 | 86 | 76.48 |
| 03/26/2026 16:47 | 179 | 76.48 |
| 03/26/2026 16:47 | 126 | 76.46 |
| 03/26/2026 16:47 | 247 | 76.46 |
| 03/26/2026 16:47 | 55 | 76.46 |
| 03/26/2026 16:47 | 89 | 76.46 |
| 03/26/2026 16:47 | 245 | 76.45 |
| 03/26/2026 16:47 | 126 | 76.45 |
| 03/26/2026 16:47 | 1 | 76.45 |
| 03/26/2026 16:47 | 4 | 76.45 |
| 03/26/2026 16:47 | 95 | 76.45 |
| 03/26/2026 16:46 | 60 | 76.45 |
| 03/26/2026 16:46 | 259 | 76.45 |
| 03/26/2026 16:46 | 108 | 76.45 |
| 03/26/2026 16:46 | 126 | 76.45 |
| 03/26/2026 16:46 | 300 | 76.45 |
| 03/26/2026 16:46 | 256 | 76.46 |
| 03/26/2026 16:46 | 63 | 76.46 |
| 03/26/2026 16:46 | 122 | 76.50 |
| 03/26/2026 16:46 | 81 | 76.52 |
| 03/26/2026 16:46 | 1 | 76.51 |
| 03/26/2026 16:46 | 99 | 76.50 |
| 03/26/2026 16:46 | 95 | 76.51 |
| 03/26/2026 16:46 | 179 | 76.51 |
| 03/26/2026 16:46 | 148 | 76.51 |
| 03/26/2026 16:46 | 107 | 76.51 |
| 03/26/2026 16:46 | 67 | 76.51 |
| 03/26/2026 16:46 | 78 | 76.50 |
| 03/26/2026 16:46 | 157 | 76.50 |
| 03/26/2026 16:46 | 249 | 76.50 |
| 03/26/2026 16:46 | 49 | 76.50 |
| 03/26/2026 16:46 | 130 | 76.50 |
| 03/26/2026 16:46 | 60 | 76.48 |
| 03/26/2026 16:46 | 130 | 76.48 |
| 03/26/2026 16:46 | 15 | 76.49 |
| 03/26/2026 16:46 | 119 | 76.49 |
| 03/26/2026 16:46 | 98 | 76.49 |
| 03/26/2026 16:46 | 1 | 76.49 |
| 03/26/2026 16:46 | 179 | 76.49 |
| 03/26/2026 16:46 | 235 | 76.49 |
| 03/26/2026 16:46 | 141 | 76.49 |
| 03/26/2026 16:46 | 179 | 76.49 |
| 03/26/2026 16:46 | 70 | 76.49 |
| 03/26/2026 16:46 | 103 | 76.49 |
| 03/26/2026 16:46 | 104 | 76.51 |
| 03/26/2026 16:46 | 96 | 76.51 |
| 03/26/2026 16:46 | 51 | 76.51 |
| 03/26/2026 16:46 | 277 | 76.51 |
| 03/26/2026 16:46 | 3 | 76.51 |
| 03/26/2026 16:46 | 85 | 76.50 |
| 03/26/2026 16:46 | 87 | 76.50 |
| 03/26/2026 16:46 | 131 | 76.50 |
| 03/26/2026 16:46 | 131 | 76.50 |
| 03/26/2026 16:46 | 111 | 76.50 |
| 03/26/2026 16:46 | 1 | 76.50 |
| 03/26/2026 16:46 | 1 | 76.50 |
| 03/26/2026 16:46 | 88 | 76.50 |
| 03/26/2026 16:46 | 30 | 76.50 |
| 03/26/2026 16:46 | 1735 | 76.48 |
| 03/26/2026 16:46 | 60 | 76.48 |
| 03/26/2026 16:46 | 148 | 76.48 |
| 03/26/2026 16:46 | 126 | 76.48 |
| 03/26/2026 16:46 | 81 | 76.48 |
| 03/26/2026 16:46 | 218 | 76.48 |
| 03/26/2026 16:46 | 13 | 76.49 |
| 03/26/2026 16:46 | 119 | 76.49 |
| 03/26/2026 16:46 | 234 | 76.51 |
| 03/26/2026 16:45 | 20 | 76.53 |
| 03/26/2026 16:45 | 5 | 76.53 |
| 03/26/2026 16:45 | 1 | 76.53 |
| 03/26/2026 16:45 | 130 | 76.53 |
| 03/26/2026 16:45 | 25 | 76.54 |
| 03/26/2026 16:45 | 1 | 76.54 |
| 03/26/2026 16:45 | 10 | 76.53 |
| 03/26/2026 16:45 | 5 | 76.52 |
| 03/26/2026 16:44 | 1 | 76.51 |
| 03/26/2026 16:44 | 1 | 76.51 |
| 03/26/2026 16:44 | 373 | 76.51 |
| 03/26/2026 16:44 | 98 | 76.51 |
| 03/26/2026 16:44 | 85 | 76.50 |
| 03/26/2026 16:44 | 148 | 76.50 |
| 03/26/2026 16:44 | 24 | 76.50 |
| 03/26/2026 16:44 | 179 | 76.50 |
| 03/26/2026 16:44 | 60 | 76.50 |
| 03/26/2026 16:44 | 400 | 76.50 |
| 03/26/2026 16:43 | 1 | 76.51 |
| 03/26/2026 16:43 | 92 | 76.51 |
| 03/26/2026 16:43 | 1 | 76.51 |
| 03/26/2026 16:43 | 148 | 76.50 |
| 03/26/2026 16:43 | 179 | 76.50 |
| 03/26/2026 16:43 | 6 | 76.51 |
| 03/26/2026 16:43 | 1 | 76.51 |
| 03/26/2026 16:42 | 150 | 76.50 |
| 03/26/2026 16:42 | 61 | 76.50 |
| 03/26/2026 16:42 | 65 | 76.50 |
| 03/26/2026 16:42 | 4 | 76.51 |
| 03/26/2026 16:42 | 62 | 76.52 |
| 03/26/2026 16:42 | 179 | 76.52 |
| 03/26/2026 16:42 | 100 | 76.53 |
| 03/26/2026 16:42 | 21 | 76.54 |
| 03/26/2026 16:42 | 110 | 76.54 |
| 03/26/2026 16:41 | 147 | 76.55 |
| 03/26/2026 16:41 | 179 | 76.55 |
| 03/26/2026 16:41 | 100 | 76.55 |
| 03/26/2026 16:41 | 60 | 76.56 |
| 03/26/2026 16:41 | 109 | 76.56 |
| 03/26/2026 16:41 | 126 | 76.57 |
| 03/26/2026 16:41 | 26 | 76.58 |
| 03/26/2026 16:41 | 131 | 76.58 |
| 03/26/2026 16:41 | 17 | 76.57 |
| 03/26/2026 16:41 | 15 | 76.59 |
| 03/26/2026 16:41 | 115 | 76.59 |
| 03/26/2026 16:41 | 87 | 76.59 |
| 03/26/2026 16:41 | 99 | 76.59 |
| 03/26/2026 16:41 | 49 | 76.59 |
| 03/26/2026 16:41 | 130 | 76.59 |
| 03/26/2026 16:41 | 53 | 76.59 |
| 03/26/2026 16:41 | 126 | 76.59 |
| 03/26/2026 16:41 | 1 | 76.60 |
| 03/26/2026 16:41 | 158 | 76.60 |
| 03/26/2026 16:41 | 60 | 76.60 |
| 03/26/2026 16:40 | 225 | 76.61 |
| 03/26/2026 16:40 | 96 | 76.61 |
| 03/26/2026 16:40 | 126 | 76.61 |
| 03/26/2026 16:40 | 391 | 76.62 |
| 03/26/2026 16:40 | 92 | 76.61 |
| 03/26/2026 16:40 | 34 | 76.61 |
| 03/26/2026 16:40 | 14 | 76.61 |
| 03/26/2026 16:40 | 1 | 76.61 |
| 03/26/2026 16:40 | 131 | 76.61 |
| 03/26/2026 16:40 | 56 | 76.61 |
| 03/26/2026 16:40 | 4 | 76.61 |
| 03/26/2026 16:40 | 6 | 76.61 |
| 03/26/2026 16:40 | 4 | 76.61 |
| 03/26/2026 16:40 | 165 | 76.61 |
| 03/26/2026 16:40 | 60 | 76.62 |
| 03/26/2026 16:40 | 179 | 76.63 |
| 03/26/2026 16:40 | 1 | 76.62 |
| 03/26/2026 16:40 | 2 | 76.62 |
| 03/26/2026 16:40 | 58 | 76.62 |
| 03/26/2026 16:40 | 179 | 76.62 |
| 03/26/2026 16:40 | 23 | 76.62 |
| 03/26/2026 16:40 | 15 | 76.63 |
| 03/26/2026 16:39 | 27 | 76.62 |
| 03/26/2026 16:39 | 102 | 76.62 |
| 03/26/2026 16:39 | 94 | 76.64 |
| 03/26/2026 16:39 | 103 | 76.64 |
| 03/26/2026 16:39 | 103 | 76.64 |
| 03/26/2026 16:39 | 189 | 76.63 |
| 03/26/2026 16:39 | 1 | 76.62 |
| 03/26/2026 16:38 | 3 | 76.62 |