Large gap with delayed quotes
|
Last quote
04/23/2026
-
17:30:19
|
Bid
04/23/2026 -
18:25:02
|
Bid Volume |
Ask
04/23/2026 -
18:21:12
|
Ask Volume |
|---|---|---|---|---|
|
79.99
+4.45
(
+5.89% )
|
0.00
|
1,506 |
0.00
|
1,376 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 17:19 | 101 | 80.06 |
| 04/23/2026 17:19 | 103 | 80.05 |
| 04/23/2026 17:19 | 112 | 80.03 |
| 04/23/2026 17:19 | 288 | 80.03 |
| 04/23/2026 17:19 | 1 | 80.05 |
| 04/23/2026 17:19 | 289 | 80.03 |
| 04/23/2026 17:19 | 269 | 80.04 |
| 04/23/2026 17:19 | 112 | 80.04 |
| 04/23/2026 17:19 | 245 | 80.04 |
| 04/23/2026 17:19 | 200 | 80.05 |
| 04/23/2026 17:19 | 245 | 80.05 |
| 04/23/2026 17:19 | 128 | 80.05 |
| 04/23/2026 17:19 | 245 | 80.04 |
| 04/23/2026 17:19 | 245 | 80.04 |
| 04/23/2026 17:19 | 156 | 80.03 |
| 04/23/2026 17:19 | 245 | 80.05 |
| 04/23/2026 17:19 | 28 | 80.05 |
| 04/23/2026 17:19 | 198 | 80.03 |
| 04/23/2026 17:19 | 102 | 80.04 |
| 04/23/2026 17:19 | 41 | 80.04 |
| 04/23/2026 17:19 | 204 | 80.03 |
| 04/23/2026 17:19 | 204 | 80.04 |
| 04/23/2026 17:19 | 199 | 80.04 |
| 04/23/2026 17:19 | 1 | 80.03 |
| 04/23/2026 17:19 | 109 | 80.03 |
| 04/23/2026 17:19 | 245 | 80.03 |
| 04/23/2026 17:19 | 102 | 80.03 |
| 04/23/2026 17:19 | 245 | 80.03 |
| 04/23/2026 17:19 | 45 | 80.04 |
| 04/23/2026 17:19 | 55 | 80.04 |
| 04/23/2026 17:19 | 99 | 80.04 |
| 04/23/2026 17:19 | 11 | 80.04 |
| 04/23/2026 17:19 | 55 | 80.04 |
| 04/23/2026 17:19 | 245 | 80.03 |
| 04/23/2026 17:19 | 201 | 80.03 |
| 04/23/2026 17:19 | 46 | 80.04 |
| 04/23/2026 17:19 | 35 | 80.04 |
| 04/23/2026 17:19 | 103 | 80.04 |
| 04/23/2026 17:19 | 4 | 80.04 |
| 04/23/2026 17:19 | 103 | 80.04 |
| 04/23/2026 17:19 | 202 | 80.03 |
| 04/23/2026 17:19 | 118 | 80.04 |
| 04/23/2026 17:19 | 26 | 80.04 |
| 04/23/2026 17:19 | 174 | 80.04 |
| 04/23/2026 17:19 | 71 | 80.04 |
| 04/23/2026 17:19 | 28 | 80.04 |
| 04/23/2026 17:19 | 4 | 80.04 |
| 04/23/2026 17:19 | 196 | 80.03 |
| 04/23/2026 17:19 | 119 | 80.04 |
| 04/23/2026 17:19 | 101 | 80.04 |
| 04/23/2026 17:19 | 55 | 80.04 |
| 04/23/2026 17:19 | 48 | 80.03 |
| 04/23/2026 17:19 | 280 | 80.02 |
| 04/23/2026 17:19 | 2 | 80.02 |
| 04/23/2026 17:19 | 180 | 80.02 |
| 04/23/2026 17:19 | 151 | 80.03 |
| 04/23/2026 17:19 | 245 | 80.03 |
| 04/23/2026 17:19 | 156 | 80.03 |
| 04/23/2026 17:19 | 101 | 80.04 |
| 04/23/2026 17:19 | 153 | 80.03 |
| 04/23/2026 17:19 | 121 | 80.03 |
| 04/23/2026 17:19 | 280 | 80.03 |
| 04/23/2026 17:19 | 93 | 80.05 |
| 04/23/2026 17:19 | 245 | 80.04 |
| 04/23/2026 17:19 | 151 | 80.05 |
| 04/23/2026 17:19 | 245 | 80.05 |
| 04/23/2026 17:19 | 6 | 80.05 |
| 04/23/2026 17:19 | 103 | 80.05 |
| 04/23/2026 17:19 | 195 | 80.04 |
| 04/23/2026 17:19 | 245 | 80.04 |
| 04/23/2026 17:19 | 195 | 80.04 |
| 04/23/2026 17:19 | 114 | 80.05 |
| 04/23/2026 17:19 | 146 | 80.05 |
| 04/23/2026 17:19 | 99 | 80.05 |
| 04/23/2026 17:19 | 209 | 80.05 |
| 04/23/2026 17:19 | 9 | 80.06 |
| 04/23/2026 17:19 | 11 | 80.06 |
| 04/23/2026 17:19 | 133 | 80.04 |
| 04/23/2026 17:19 | 158 | 80.04 |
| 04/23/2026 17:19 | 153 | 80.04 |
| 04/23/2026 17:19 | 195 | 80.05 |
| 04/23/2026 17:19 | 245 | 80.05 |
| 04/23/2026 17:19 | 280 | 80.04 |
| 04/23/2026 17:19 | 195 | 80.04 |
| 04/23/2026 17:19 | 103 | 80.05 |
| 04/23/2026 17:19 | 258 | 80.03 |
| 04/23/2026 17:19 | 97 | 80.03 |
| 04/23/2026 17:19 | 594 | 80.03 |
| 04/23/2026 17:19 | 121 | 80.03 |
| 04/23/2026 17:19 | 245 | 80.03 |
| 04/23/2026 17:19 | 33 | 80.04 |
| 04/23/2026 17:19 | 54 | 80.04 |
| 04/23/2026 17:19 | 149 | 80.04 |
| 04/23/2026 17:19 | 146 | 80.04 |
| 04/23/2026 17:19 | 161 | 80.06 |
| 04/23/2026 17:19 | 142 | 80.06 |
| 04/23/2026 17:19 | 208 | 80.05 |
| 04/23/2026 17:19 | 103 | 80.06 |
| 04/23/2026 17:19 | 54 | 80.05 |
| 04/23/2026 17:19 | 151 | 80.05 |
| 04/23/2026 17:19 | 245 | 80.05 |
| 04/23/2026 17:19 | 118 | 80.06 |
| 04/23/2026 17:19 | 280 | 80.06 |
| 04/23/2026 17:19 | 159 | 80.06 |
| 04/23/2026 17:19 | 293 | 80.06 |
| 04/23/2026 17:19 | 245 | 80.06 |
| 04/23/2026 17:19 | 121 | 80.06 |
| 04/23/2026 17:19 | 103 | 80.05 |
| 04/23/2026 17:19 | 129 | 80.04 |
| 04/23/2026 17:19 | 53 | 80.05 |
| 04/23/2026 17:19 | 103 | 80.05 |
| 04/23/2026 17:19 | 18 | 80.07 |
| 04/23/2026 17:19 | 258 | 80.07 |
| 04/23/2026 17:19 | 61 | 80.07 |
| 04/23/2026 17:19 | 81 | 80.07 |
| 04/23/2026 17:19 | 245 | 80.06 |
| 04/23/2026 17:19 | 63 | 80.06 |
| 04/23/2026 17:19 | 142 | 80.06 |
| 04/23/2026 17:19 | 103 | 80.06 |
| 04/23/2026 17:19 | 99 | 80.05 |
| 04/23/2026 17:19 | 245 | 80.05 |
| 04/23/2026 17:19 | 161 | 80.05 |
| 04/23/2026 17:19 | 285 | 80.05 |
| 04/23/2026 17:19 | 245 | 80.05 |
| 04/23/2026 17:19 | 280 | 80.05 |
| 04/23/2026 17:19 | 121 | 80.05 |
| 04/23/2026 17:19 | 221 | 80.06 |
| 04/23/2026 17:19 | 143 | 80.07 |
| 04/23/2026 17:19 | 57 | 80.07 |
| 04/23/2026 17:19 | 64 | 80.07 |
| 04/23/2026 17:19 | 39 | 80.07 |
| 04/23/2026 17:19 | 103 | 80.07 |
| 04/23/2026 17:19 | 103 | 80.07 |
| 04/23/2026 17:19 | 54 | 80.06 |
| 04/23/2026 17:19 | 156 | 80.06 |
| 04/23/2026 17:19 | 80 | 80.07 |
| 04/23/2026 17:19 | 100 | 80.07 |
| 04/23/2026 17:19 | 280 | 80.06 |
| 04/23/2026 17:19 | 211 | 80.06 |
| 04/23/2026 17:19 | 103 | 80.07 |
| 04/23/2026 17:19 | 60 | 80.07 |
| 04/23/2026 17:19 | 100 | 80.07 |
| 04/23/2026 17:19 | 91 | 80.08 |
| 04/23/2026 17:19 | 12 | 80.08 |
| 04/23/2026 17:19 | 103 | 80.07 |
| 04/23/2026 17:19 | 28 | 80.07 |
| 04/23/2026 17:19 | 11 | 80.07 |
| 04/23/2026 17:19 | 99 | 80.07 |
| 04/23/2026 17:19 | 38 | 80.07 |
| 04/23/2026 17:19 | 65 | 80.07 |
| 04/23/2026 17:19 | 56 | 80.07 |
| 04/23/2026 17:19 | 47 | 80.07 |
| 04/23/2026 17:19 | 198 | 80.07 |
| 04/23/2026 17:19 | 100 | 80.07 |
| 04/23/2026 17:19 | 29 | 80.08 |
| 04/23/2026 17:19 | 44 | 80.08 |
| 04/23/2026 17:19 | 64 | 80.07 |
| 04/23/2026 17:19 | 56 | 80.07 |
| 04/23/2026 17:19 | 104 | 80.07 |
| 04/23/2026 17:19 | 220 | 80.07 |
| 04/23/2026 17:19 | 103 | 80.06 |
| 04/23/2026 17:19 | 104 | 80.05 |
| 04/23/2026 17:19 | 108 | 80.06 |
| 04/23/2026 17:19 | 103 | 80.08 |
| 04/23/2026 17:19 | 81 | 80.06 |
| 04/23/2026 17:19 | 46 | 80.08 |
| 04/23/2026 17:19 | 74 | 80.08 |
| 04/23/2026 17:19 | 103 | 80.07 |
| 04/23/2026 17:19 | 103 | 80.07 |
| 04/23/2026 17:19 | 79 | 80.07 |
| 04/23/2026 17:19 | 121 | 80.07 |
| 04/23/2026 17:19 | 10 | 80.08 |
| 04/23/2026 17:19 | 37 | 80.08 |
| 04/23/2026 17:19 | 84 | 80.08 |
| 04/23/2026 17:19 | 50 | 80.07 |
| 04/23/2026 17:19 | 245 | 80.07 |
| 04/23/2026 17:19 | 54 | 80.06 |
| 04/23/2026 17:19 | 360 | 80.06 |
| 04/23/2026 17:19 | 103 | 80.07 |
| 04/23/2026 17:19 | 57 | 80.07 |
| 04/23/2026 17:19 | 143 | 80.07 |
| 04/23/2026 17:19 | 100 | 80.06 |
| 04/23/2026 17:19 | 223 | 80.06 |
| 04/23/2026 17:19 | 102 | 80.07 |
| 04/23/2026 17:19 | 1 | 80.07 |
| 04/23/2026 17:19 | 152 | 80.07 |
| 04/23/2026 17:19 | 48 | 80.07 |
| 04/23/2026 17:19 | 103 | 80.07 |
| 04/23/2026 17:19 | 142 | 80.07 |
| 04/23/2026 17:19 | 103 | 80.06 |
| 04/23/2026 17:19 | 104 | 80.06 |
| 04/23/2026 17:19 | 245 | 80.06 |
| 04/23/2026 17:19 | 280 | 80.08 |
| 04/23/2026 17:19 | 73 | 80.08 |
| 04/23/2026 17:19 | 103 | 80.08 |
| 04/23/2026 17:19 | 182 | 80.08 |
| 04/23/2026 17:19 | 18 | 80.07 |
| 04/23/2026 17:19 | 61 | 80.06 |
| 04/23/2026 17:19 | 55 | 80.06 |
| 04/23/2026 17:19 | 245 | 80.06 |
| 04/23/2026 17:19 | 52 | 80.06 |
| 04/23/2026 17:19 | 219 | 80.06 |
| 04/23/2026 17:19 | 151 | 80.05 |
| 04/23/2026 17:19 | 164 | 80.05 |
| 04/23/2026 17:19 | 103 | 80.06 |
| 04/23/2026 17:19 | 153 | 80.05 |
| 04/23/2026 17:19 | 280 | 80.04 |
| 04/23/2026 17:19 | 166 | 80.04 |
| 04/23/2026 17:19 | 245 | 80.06 |
| 04/23/2026 17:19 | 142 | 80.06 |
| 04/23/2026 17:19 | 103 | 80.06 |
| 04/23/2026 17:19 | 240 | 80.06 |
| 04/23/2026 17:19 | 41 | 80.06 |
| 04/23/2026 17:19 | 62 | 80.06 |
| 04/23/2026 17:19 | 103 | 80.06 |
| 04/23/2026 17:19 | 103 | 80.06 |
| 04/23/2026 17:19 | 194 | 80.05 |
| 04/23/2026 17:19 | 2 | 80.05 |
| 04/23/2026 17:19 | 9 | 80.06 |
| 04/23/2026 17:19 | 94 | 80.06 |
| 04/23/2026 17:19 | 10 | 80.06 |
| 04/23/2026 17:19 | 137 | 80.06 |
| 04/23/2026 17:19 | 95 | 80.06 |
| 04/23/2026 17:19 | 204 | 80.06 |
| 04/23/2026 17:19 | 19 | 80.06 |
| 04/23/2026 17:19 | 64 | 80.06 |
| 04/23/2026 17:19 | 106 | 80.06 |
| 04/23/2026 17:19 | 110 | 80.06 |
| 04/23/2026 17:19 | 41 | 80.06 |
| 04/23/2026 17:19 | 14 | 80.06 |
| 04/23/2026 17:19 | 300 | 80.05 |
| 04/23/2026 17:19 | 100 | 80.05 |
| 04/23/2026 17:19 | 110 | 80.04 |
| 04/23/2026 17:19 | 14 | 80.04 |
| 04/23/2026 17:19 | 137 | 80.04 |
| 04/23/2026 17:19 | 299 | 80.04 |
| 04/23/2026 17:19 | 170 | 80.04 |
| 04/23/2026 17:19 | 19 | 80.04 |
| 04/23/2026 17:19 | 151 | 80.04 |
| 04/23/2026 17:19 | 108 | 80.04 |
| 04/23/2026 17:19 | 162 | 80.04 |
| 04/23/2026 17:19 | 245 | 80.04 |
| 04/23/2026 17:19 | 1100 | 80.03 |
| 04/23/2026 17:19 | 162 | 80.03 |
| 04/23/2026 17:19 | 121 | 80.03 |
| 04/23/2026 17:19 | 245 | 80.03 |
| 04/23/2026 17:19 | 121 | 80.04 |
| 04/23/2026 17:19 | 245 | 80.04 |
| 04/23/2026 17:19 | 32 | 80.04 |
| 04/23/2026 17:19 | 103 | 80.03 |
| 04/23/2026 17:19 | 282 | 80.02 |
| 04/23/2026 17:19 | 332 | 80.01 |
| 04/23/2026 17:19 | 213 | 80.01 |
| 04/23/2026 17:19 | 53 | 80.00 |
| 04/23/2026 17:19 | 59 | 79.99 |
| 04/23/2026 17:18 | 138 | 80.00 |
| 04/23/2026 17:18 | 112 | 80.00 |
| 04/23/2026 17:18 | 138 | 80.00 |
| 04/23/2026 17:18 | 36 | 80.00 |
| 04/23/2026 17:18 | 40 | 80.00 |
| 04/23/2026 17:18 | 173 | 80.01 |
| 04/23/2026 17:18 | 344 | 80.02 |
| 04/23/2026 17:18 | 108 | 80.02 |
| 04/23/2026 17:18 | 164 | 80.02 |
| 04/23/2026 17:18 | 153 | 80.02 |
| 04/23/2026 17:18 | 245 | 80.02 |
| 04/23/2026 17:18 | 268 | 80.03 |
| 04/23/2026 17:18 | 293 | 80.03 |
| 04/23/2026 17:18 | 94 | 80.02 |
| 04/23/2026 17:18 | 174 | 80.02 |
| 04/23/2026 17:18 | 317 | 80.02 |
| 04/23/2026 17:18 | 219 | 80.02 |
| 04/23/2026 17:18 | 70 | 80.02 |
| 04/23/2026 17:18 | 344 | 80.01 |
| 04/23/2026 17:18 | 34 | 80.01 |
| 04/23/2026 17:18 | 344 | 80.02 |
| 04/23/2026 17:18 | 245 | 80.02 |
| 04/23/2026 17:18 | 198 | 80.02 |
| 04/23/2026 17:18 | 1 | 80.02 |
| 04/23/2026 17:18 | 72 | 80.03 |
| 04/23/2026 17:18 | 245 | 80.03 |
| 04/23/2026 17:18 | 15 | 80.04 |
| 04/23/2026 17:18 | 182 | 80.03 |
| 04/23/2026 17:18 | 321 | 80.02 |
| 04/23/2026 17:18 | 296 | 80.02 |
| 04/23/2026 17:18 | 100 | 80.00 |
| 04/23/2026 17:18 | 100 | 80.00 |
| 04/23/2026 17:18 | 100 | 80.00 |
| 04/23/2026 17:18 | 100 | 80.00 |
| 04/23/2026 17:18 | 162 | 80.00 |
| 04/23/2026 17:18 | 143 | 80.02 |
| 04/23/2026 17:18 | 282 | 80.02 |
| 04/23/2026 17:18 | 303 | 80.02 |
| 04/23/2026 17:18 | 85 | 80.02 |
| 04/23/2026 17:18 | 277 | 80.02 |
| 04/23/2026 17:18 | 272 | 80.01 |
| 04/23/2026 17:18 | 110 | 80.01 |
| 04/23/2026 17:18 | 29 | 80.00 |
| 04/23/2026 17:18 | 170 | 80.01 |
| 04/23/2026 17:18 | 108 | 80.01 |
| 04/23/2026 17:18 | 165 | 80.01 |
| 04/23/2026 17:18 | 245 | 80.01 |
| 04/23/2026 17:18 | 214 | 80.01 |
| 04/23/2026 17:18 | 245 | 80.00 |
| 04/23/2026 17:18 | 130 | 80.00 |
| 04/23/2026 17:18 | 162 | 80.00 |
| 04/23/2026 17:18 | 344 | 80.00 |
| 04/23/2026 17:18 | 309 | 80.01 |
| 04/23/2026 17:18 | 245 | 80.01 |
| 04/23/2026 17:18 | 32 | 80.01 |
| 04/23/2026 17:18 | 43 | 80.01 |
| 04/23/2026 17:18 | 310 | 80.01 |
| 04/23/2026 17:18 | 104 | 80.01 |
| 04/23/2026 17:18 | 71 | 79.99 |
| 04/23/2026 17:18 | 117 | 79.99 |
| 04/23/2026 17:18 | 245 | 79.99 |
| 04/23/2026 17:18 | 82 | 79.99 |
| 04/23/2026 17:18 | 26 | 79.99 |
| 04/23/2026 17:18 | 71 | 79.99 |
| 04/23/2026 17:17 | 409 | 80.01 |
| 04/23/2026 17:17 | 38 | 80.01 |
| 04/23/2026 17:17 | 462 | 80.01 |
| 04/23/2026 17:17 | 16 | 80.02 |
| 04/23/2026 17:17 | 14 | 80.02 |
| 04/23/2026 17:17 | 106 | 80.01 |
| 04/23/2026 17:17 | 244 | 80.02 |
| 04/23/2026 17:17 | 303 | 80.02 |
| 04/23/2026 17:17 | 221 | 80.02 |
| 04/23/2026 17:17 | 60 | 80.02 |
| 04/23/2026 17:17 | 36 | 80.01 |
| 04/23/2026 17:17 | 294 | 80.01 |
| 04/23/2026 17:17 | 137 | 80.01 |
| 04/23/2026 17:17 | 2 | 80.01 |
| 04/23/2026 17:17 | 130 | 80.01 |
| 04/23/2026 17:17 | 266 | 80.01 |
| 04/23/2026 17:17 | 3430 | 80.00 |
| 04/23/2026 17:17 | 240 | 80.00 |
| 04/23/2026 17:17 | 15 | 80.00 |
| 04/23/2026 17:17 | 2 | 80.00 |
| 04/23/2026 17:17 | 852 | 80.00 |
| 04/23/2026 17:17 | 164 | 80.00 |
| 04/23/2026 17:17 | 151 | 80.00 |
| 04/23/2026 17:17 | 146 | 80.00 |
| 04/23/2026 17:17 | 299 | 80.01 |
| 04/23/2026 17:17 | 280 | 80.01 |
| 04/23/2026 17:17 | 220 | 80.01 |
| 04/23/2026 17:17 | 14 | 80.01 |
| 04/23/2026 17:17 | 231 | 80.01 |
| 04/23/2026 17:17 | 103 | 80.02 |
| 04/23/2026 17:17 | 99 | 80.00 |
| 04/23/2026 17:17 | 5 | 80.02 |
| 04/23/2026 17:17 | 47 | 80.02 |
| 04/23/2026 17:17 | 193 | 80.02 |
| 04/23/2026 17:17 | 159 | 80.02 |
| 04/23/2026 17:17 | 108 | 80.03 |
| 04/23/2026 17:17 | 165 | 80.03 |
| 04/23/2026 17:17 | 132 | 80.03 |
| 04/23/2026 17:17 | 9 | 80.04 |
| 04/23/2026 17:17 | 27 | 80.04 |
| 04/23/2026 17:17 | 44 | 80.04 |
| 04/23/2026 17:17 | 175 | 80.04 |
| 04/23/2026 17:17 | 86 | 80.04 |
| 04/23/2026 17:17 | 310 | 80.03 |
| 04/23/2026 17:17 | 311 | 80.03 |
| 04/23/2026 17:17 | 137 | 80.03 |
| 04/23/2026 17:17 | 103 | 80.03 |
| 04/23/2026 17:17 | 19 | 80.03 |
| 04/23/2026 17:17 | 296 | 80.02 |
| 04/23/2026 17:17 | 273 | 80.02 |
| 04/23/2026 17:17 | 124 | 80.01 |
| 04/23/2026 17:17 | 311 | 80.01 |
| 04/23/2026 17:17 | 299 | 80.01 |
| 04/23/2026 17:17 | 462 | 80.02 |
| 04/23/2026 17:17 | 104 | 80.02 |
| 04/23/2026 17:17 | 245 | 80.02 |
| 04/23/2026 17:17 | 703 | 80.02 |
| 04/23/2026 17:17 | 4 | 80.02 |
| 04/23/2026 17:17 | 170 | 80.03 |
| 04/23/2026 17:17 | 269 | 80.03 |
| 04/23/2026 17:17 | 269 | 80.03 |
| 04/23/2026 17:17 | 273 | 80.02 |
| 04/23/2026 17:17 | 53 | 80.02 |
| 04/23/2026 17:17 | 213 | 80.02 |
| 04/23/2026 17:17 | 292 | 80.02 |
| 04/23/2026 17:17 | 320 | 80.01 |
| 04/23/2026 17:17 | 284 | 80.01 |
| 04/23/2026 17:17 | 492 | 80.00 |
| 04/23/2026 17:17 | 377 | 80.00 |
| 04/23/2026 17:17 | 914 | 80.00 |
| 04/23/2026 17:17 | 1086 | 80.00 |
| 04/23/2026 17:17 | 239 | 80.00 |
| 04/23/2026 17:17 | 233 | 80.00 |
| 04/23/2026 17:17 | 82 | 79.99 |
| 04/23/2026 17:17 | 103 | 79.99 |
| 04/23/2026 17:17 | 132 | 79.99 |
| 04/23/2026 17:17 | 2 | 79.99 |
| 04/23/2026 17:17 | 75 | 79.99 |
| 04/23/2026 17:17 | 132 | 79.99 |
| 04/23/2026 17:17 | 132 | 79.99 |
| 04/23/2026 17:17 | 63 | 79.99 |
| 04/23/2026 17:17 | 3 | 80.00 |
| 04/23/2026 17:17 | 9 | 80.00 |
| 04/23/2026 17:17 | 3 | 80.00 |
| 04/23/2026 17:17 | 23 | 80.00 |
| 04/23/2026 17:17 | 18 | 80.00 |
| 04/23/2026 17:17 | 3 | 80.00 |
| 04/23/2026 17:17 | 1 | 80.00 |
| 04/23/2026 17:17 | 9 | 79.99 |
| 04/23/2026 17:17 | 21 | 79.99 |
| 04/23/2026 17:17 | 15 | 79.99 |
| 04/23/2026 17:17 | 27 | 79.99 |
| 04/23/2026 17:17 | 40 | 79.99 |
| 04/23/2026 17:17 | 82 | 79.99 |
| 04/23/2026 17:17 | 17 | 79.98 |
| 04/23/2026 17:17 | 53 | 79.98 |
| 04/23/2026 17:17 | 46 | 79.98 |
| 04/23/2026 17:17 | 46 | 79.98 |
| 04/23/2026 17:17 | 196 | 79.98 |
| 04/23/2026 17:17 | 198 | 79.98 |
| 04/23/2026 17:17 | 103 | 79.98 |
| 04/23/2026 17:17 | 4 | 79.98 |
| 04/23/2026 17:17 | 152 | 79.98 |
| 04/23/2026 17:16 | 36 | 79.96 |
| 04/23/2026 17:16 | 188 | 79.96 |
| 04/23/2026 17:16 | 289 | 79.98 |
| 04/23/2026 17:16 | 267 | 79.98 |
| 04/23/2026 17:16 | 297 | 79.98 |
| 04/23/2026 17:16 | 57 | 79.96 |
| 04/23/2026 17:16 | 143 | 79.96 |
| 04/23/2026 17:16 | 55 | 79.99 |
| 04/23/2026 17:16 | 340 | 79.99 |
| 04/23/2026 17:16 | 100 | 79.99 |
| 04/23/2026 17:16 | 11 | 79.99 |
| 04/23/2026 17:16 | 234 | 79.99 |
| 04/23/2026 17:16 | 100 | 79.98 |
| 04/23/2026 17:16 | 290 | 79.98 |
| 04/23/2026 17:16 | 74 | 79.98 |
| 04/23/2026 17:16 | 436 | 79.99 |
| 04/23/2026 17:16 | 1 | 79.99 |
| 04/23/2026 17:16 | 233 | 79.99 |
| 04/23/2026 17:16 | 231 | 79.98 |
| 04/23/2026 17:16 | 415 | 79.97 |
| 04/23/2026 17:16 | 205 | 79.97 |
| 04/23/2026 17:15 | 79 | 79.97 |
| 04/23/2026 17:15 | 24 | 79.97 |
| 04/23/2026 17:15 | 200 | 79.97 |
| 04/23/2026 17:15 | 21 | 79.97 |
| 04/23/2026 17:15 | 103 | 79.96 |
| 04/23/2026 17:15 | 137 | 79.96 |
| 04/23/2026 17:15 | 100 | 79.96 |
| 04/23/2026 17:15 | 121 | 79.94 |
| 04/23/2026 17:15 | 271 | 79.94 |
| 04/23/2026 17:15 | 245 | 79.94 |
| 04/23/2026 17:15 | 132 | 79.94 |
| 04/23/2026 17:15 | 142 | 79.93 |
| 04/23/2026 17:15 | 146 | 79.93 |
| 04/23/2026 17:15 | 154 | 79.93 |
| 04/23/2026 17:15 | 146 | 79.93 |
| 04/23/2026 17:15 | 62 | 79.91 |
| 04/23/2026 17:15 | 151 | 79.91 |
| 04/23/2026 17:15 | 99 | 79.91 |
| 04/23/2026 17:15 | 150 | 79.93 |
| 04/23/2026 17:15 | 149 | 79.93 |
| 04/23/2026 17:15 | 245 | 79.93 |
| 04/23/2026 17:15 | 317 | 79.94 |
| 04/23/2026 17:15 | 276 | 79.94 |
| 04/23/2026 17:15 | 62 | 79.94 |
| 04/23/2026 17:15 | 303 | 79.94 |
| 04/23/2026 17:15 | 245 | 79.94 |
| 04/23/2026 17:15 | 100 | 79.94 |
| 04/23/2026 17:15 | 98 | 79.93 |
| 04/23/2026 17:15 | 103 | 79.93 |
| 04/23/2026 17:15 | 103 | 79.95 |
| 04/23/2026 17:15 | 223 | 79.96 |
| 04/23/2026 17:15 | 40 | 79.97 |
| 04/23/2026 17:15 | 14 | 79.97 |
| 04/23/2026 17:15 | 95 | 79.97 |
| 04/23/2026 17:15 | 145 | 79.97 |
| 04/23/2026 17:15 | 103 | 80.00 |
| 04/23/2026 17:15 | 245 | 80.00 |
| 04/23/2026 17:15 | 173 | 80.00 |
| 04/23/2026 17:15 | 155 | 80.00 |
| 04/23/2026 17:15 | 89 | 80.00 |
| 04/23/2026 17:15 | 93 | 80.00 |
| 04/23/2026 17:15 | 65 | 80.00 |
| 04/23/2026 17:15 | 180 | 80.00 |
| 04/23/2026 17:15 | 28 | 79.99 |
| 04/23/2026 17:15 | 305 | 80.00 |
| 04/23/2026 17:15 | 86 | 80.00 |
| 04/23/2026 17:15 | 172 | 80.01 |
| 04/23/2026 17:15 | 108 | 80.01 |
| 04/23/2026 17:15 | 125 | 80.01 |
| 04/23/2026 17:15 | 193 | 80.04 |
| 04/23/2026 17:15 | 102 | 80.04 |
| 04/23/2026 17:15 | 287 | 80.03 |
| 04/23/2026 17:15 | 304 | 80.03 |
| 04/23/2026 17:15 | 266 | 80.03 |
| 04/23/2026 17:15 | 420 | 80.02 |
| 04/23/2026 17:15 | 257 | 80.02 |
| 04/23/2026 17:15 | 62 | 80.02 |
| 04/23/2026 17:15 | 245 | 80.02 |
| 04/23/2026 17:15 | 112 | 80.01 |
| 04/23/2026 17:15 | 2 | 80.01 |
| 04/23/2026 17:15 | 105 | 80.02 |
| 04/23/2026 17:15 | 2 | 80.02 |
| 04/23/2026 17:15 | 108 | 80.04 |
| 04/23/2026 17:15 | 117 | 80.04 |
| 04/23/2026 17:15 | 148 | 80.04 |
| 04/23/2026 17:15 | 62 | 80.04 |
| 04/23/2026 17:15 | 12 | 80.04 |
| 04/23/2026 17:15 | 488 | 80.04 |
| 04/23/2026 17:15 | 33 | 80.04 |
| 04/23/2026 17:15 | 262 | 80.04 |
| 04/23/2026 17:15 | 319 | 80.04 |
| 04/23/2026 17:15 | 305 | 80.04 |
| 04/23/2026 17:15 | 108 | 80.04 |
| 04/23/2026 17:15 | 75 | 80.04 |
| 04/23/2026 17:15 | 132 | 80.04 |
| 04/23/2026 17:15 | 274 | 80.03 |
| 04/23/2026 17:15 | 107 | 80.03 |
| 04/23/2026 17:14 | 206 | 80.03 |
| 04/23/2026 17:14 | 107 | 80.03 |
| 04/23/2026 17:14 | 304 | 80.04 |
| 04/23/2026 17:14 | 104 | 80.04 |
| 04/23/2026 17:14 | 108 | 80.04 |
| 04/23/2026 17:14 | 270 | 80.04 |
| 04/23/2026 17:14 | 316 | 80.04 |
| 04/23/2026 17:14 | 195 | 80.04 |
| 04/23/2026 17:14 | 124 | 80.04 |
| 04/23/2026 17:14 | 310 | 80.03 |
| 04/23/2026 17:14 | 320 | 80.03 |
| 04/23/2026 17:14 | 25 | 80.02 |
| 04/23/2026 17:14 | 98 | 80.02 |
| 04/23/2026 17:14 | 173 | 80.02 |
| 04/23/2026 17:14 | 802 | 80.01 |
| 04/23/2026 17:14 | 1 | 80.01 |
| 04/23/2026 17:14 | 240 | 80.01 |
| 04/23/2026 17:14 | 5 | 80.01 |
| 04/23/2026 17:14 | 98 | 80.01 |
| 04/23/2026 17:14 | 360 | 79.99 |
| 04/23/2026 17:14 | 102 | 79.99 |
| 04/23/2026 17:14 | 243 | 79.99 |
| 04/23/2026 17:14 | 2 | 79.99 |
| 04/23/2026 17:14 | 61 | 79.99 |
| 04/23/2026 17:14 | 158 | 79.99 |
| 04/23/2026 17:14 | 113 | 79.99 |
| 04/23/2026 17:14 | 138 | 79.99 |
| 04/23/2026 17:14 | 2 | 80.00 |
| 04/23/2026 17:14 | 46 | 80.01 |
| 04/23/2026 17:14 | 8 | 80.01 |
| 04/23/2026 17:14 | 90 | 80.01 |
| 04/23/2026 17:14 | 333 | 80.02 |
| 04/23/2026 17:14 | 1 | 80.02 |
| 04/23/2026 17:14 | 162 | 80.02 |
| 04/23/2026 17:14 | 5 | 80.02 |
| 04/23/2026 17:14 | 160 | 80.01 |
| 04/23/2026 17:14 | 334 | 80.01 |
| 04/23/2026 17:14 | 1 | 80.01 |
| 04/23/2026 17:14 | 34 | 80.02 |
| 04/23/2026 17:14 | 96 | 80.00 |
| 04/23/2026 17:14 | 3 | 80.00 |
| 04/23/2026 17:13 | 166 | 80.01 |
| 04/23/2026 17:13 | 72 | 80.00 |
| 04/23/2026 17:13 | 104 | 80.01 |
| 04/23/2026 17:13 | 260 | 80.01 |
| 04/23/2026 17:13 | 245 | 80.04 |
| 04/23/2026 17:13 | 335 | 80.03 |
| 04/23/2026 17:13 | 212 | 80.03 |
| 04/23/2026 17:13 | 162 | 80.03 |
| 04/23/2026 17:13 | 5 | 80.02 |
| 04/23/2026 17:13 | 204 | 80.01 |
| 04/23/2026 17:13 | 100 | 80.01 |
| 04/23/2026 17:13 | 103 | 80.02 |
| 04/23/2026 17:13 | 289 | 80.01 |
| 04/23/2026 17:13 | 275 | 80.01 |
| 04/23/2026 17:13 | 148 | 80.01 |
| 04/23/2026 17:13 | 296 | 80.01 |
| 04/23/2026 17:13 | 143 | 80.01 |
| 04/23/2026 17:13 | 307 | 80.01 |
| 04/23/2026 17:13 | 134 | 80.01 |
| 04/23/2026 17:13 | 35 | 80.02 |
| 04/23/2026 17:13 | 30 | 80.02 |
| 04/23/2026 17:13 | 34 | 80.02 |
| 04/23/2026 17:12 | 100 | 80.03 |
| 04/23/2026 17:12 | 108 | 80.02 |
| 04/23/2026 17:12 | 22 | 80.02 |
| 04/23/2026 17:12 | 194 | 80.02 |
| 04/23/2026 17:12 | 254 | 80.02 |
| 04/23/2026 17:12 | 286 | 80.02 |
| 04/23/2026 17:12 | 201 | 80.02 |
| 04/23/2026 17:12 | 15 | 80.00 |
| 04/23/2026 17:12 | 61 | 80.00 |
| 04/23/2026 17:12 | 79 | 80.00 |
| 04/23/2026 17:12 | 121 | 80.00 |
| 04/23/2026 17:12 | 348 | 80.00 |
| 04/23/2026 17:12 | 108 | 80.00 |
| 04/23/2026 17:12 | 289 | 80.00 |
| 04/23/2026 17:12 | 63 | 80.00 |
| 04/23/2026 17:12 | 164 | 80.00 |
| 04/23/2026 17:12 | 145 | 80.00 |
| 04/23/2026 17:12 | 245 | 80.00 |
| 04/23/2026 17:12 | 121 | 80.00 |
| 04/23/2026 17:12 | 33 | 80.01 |
| 04/23/2026 17:12 | 44 | 80.01 |
| 04/23/2026 17:12 | 164 | 80.01 |
| 04/23/2026 17:12 | 5 | 80.01 |
| 04/23/2026 17:12 | 115 | 80.01 |
| 04/23/2026 17:12 | 29 | 80.00 |
| 04/23/2026 17:12 | 60 | 80.00 |
| 04/23/2026 17:12 | 140 | 80.00 |
| 04/23/2026 17:12 | 207 | 80.00 |
| 04/23/2026 17:12 | 79 | 80.00 |
| 04/23/2026 17:12 | 121 | 80.00 |
| 04/23/2026 17:12 | 204 | 80.00 |
| 04/23/2026 17:12 | 465 | 80.00 |
| 04/23/2026 17:12 | 87 | 80.00 |
| 04/23/2026 17:12 | 64 | 80.00 |
| 04/23/2026 17:12 | 56 | 80.00 |
| 04/23/2026 17:12 | 85 | 80.00 |
| 04/23/2026 17:12 | 245 | 80.00 |
| 04/23/2026 17:12 | 158 | 80.00 |
| 04/23/2026 17:12 | 101 | 80.01 |
| 04/23/2026 17:12 | 39 | 80.00 |
| 04/23/2026 17:12 | 1056 | 80.00 |
| 04/23/2026 17:12 | 54 | 80.00 |
| 04/23/2026 17:12 | 271 | 80.00 |
| 04/23/2026 17:12 | 85 | 80.00 |
| 04/23/2026 17:12 | 245 | 80.00 |
| 04/23/2026 17:12 | 104 | 80.00 |
| 04/23/2026 17:12 | 14 | 80.00 |
| 04/23/2026 17:12 | 67 | 80.00 |
| 04/23/2026 17:12 | 65 | 80.00 |
| 04/23/2026 17:12 | 245 | 80.00 |
| 04/23/2026 17:12 | 27 | 79.99 |
| 04/23/2026 17:12 | 85 | 79.99 |
| 04/23/2026 17:12 | 47 | 79.99 |
| 04/23/2026 17:12 | 273 | 79.99 |
| 04/23/2026 17:12 | 68 | 79.99 |
| 04/23/2026 17:12 | 132 | 79.99 |
| 04/23/2026 17:12 | 79 | 79.99 |
| 04/23/2026 17:12 | 121 | 79.99 |
| 04/23/2026 17:12 | 37 | 79.99 |
| 04/23/2026 17:12 | 245 | 79.99 |
| 04/23/2026 17:12 | 266 | 79.99 |
| 04/23/2026 17:12 | 284 | 79.99 |
| 04/23/2026 17:12 | 316 | 79.99 |
| 04/23/2026 17:12 | 154 | 79.99 |
| 04/23/2026 17:12 | 186 | 79.99 |
| 04/23/2026 17:12 | 6 | 80.00 |
| 04/23/2026 17:12 | 74 | 80.00 |
| 04/23/2026 17:12 | 293 | 80.00 |
| 04/23/2026 17:12 | 79 | 80.00 |
| 04/23/2026 17:12 | 24 | 80.00 |
| 04/23/2026 17:12 | 22 | 79.99 |
| 04/23/2026 17:12 | 20 | 79.99 |
| 04/23/2026 17:12 | 527 | 80.00 |
| 04/23/2026 17:12 | 34 | 80.00 |
| 04/23/2026 17:12 | 288 | 80.00 |
| 04/23/2026 17:12 | 245 | 80.00 |
| 04/23/2026 17:12 | 257 | 80.00 |
| 04/23/2026 17:12 | 28 | 80.01 |
| 04/23/2026 17:12 | 217 | 80.01 |
| 04/23/2026 17:12 | 16 | 80.01 |
| 04/23/2026 17:12 | 402 | 80.01 |
| 04/23/2026 17:12 | 9 | 80.01 |
| 04/23/2026 17:12 | 267 | 80.01 |
| 04/23/2026 17:12 | 402 | 79.99 |
| 04/23/2026 17:12 | 696 | 79.99 |
| 04/23/2026 17:12 | 127 | 79.99 |
| 04/23/2026 17:12 | 5 | 79.99 |
| 04/23/2026 17:12 | 259 | 79.99 |
| 04/23/2026 17:12 | 6 | 79.99 |
| 04/23/2026 17:12 | 79 | 79.97 |
| 04/23/2026 17:12 | 187 | 79.97 |
| 04/23/2026 17:12 | 146 | 79.98 |
| 04/23/2026 17:11 | 99 | 79.98 |
| 04/23/2026 17:11 | 21 | 79.98 |
| 04/23/2026 17:11 | 48 | 79.98 |
| 04/23/2026 17:11 | 34 | 79.97 |
| 04/23/2026 17:11 | 245 | 79.98 |
| 04/23/2026 17:11 | 140 | 79.98 |
| 04/23/2026 17:11 | 34 | 79.98 |
| 04/23/2026 17:11 | 29 | 79.98 |
| 04/23/2026 17:11 | 5 | 79.98 |
| 04/23/2026 17:11 | 1 | 79.97 |
| 04/23/2026 17:11 | 40 | 79.97 |
| 04/23/2026 17:11 | 199 | 79.97 |
| 04/23/2026 17:11 | 121 | 79.97 |
| 04/23/2026 17:11 | 32 | 79.97 |
| 04/23/2026 17:11 | 305 | 79.97 |
| 04/23/2026 17:11 | 146 | 79.97 |
| 04/23/2026 17:11 | 30 | 79.98 |
| 04/23/2026 17:11 | 105 | 79.97 |
| 04/23/2026 17:11 | 139 | 79.97 |
| 04/23/2026 17:11 | 317 | 79.97 |
| 04/23/2026 17:11 | 310 | 79.97 |
| 04/23/2026 17:11 | 35 | 79.98 |
| 04/23/2026 17:11 | 64 | 79.98 |
| 04/23/2026 17:11 | 100 | 79.99 |
| 04/23/2026 17:10 | 99 | 79.98 |
| 04/23/2026 17:10 | 541 | 79.99 |
| 04/23/2026 17:10 | 37 | 79.99 |
| 04/23/2026 17:10 | 135 | 79.99 |
| 04/23/2026 17:10 | 245 | 79.99 |
| 04/23/2026 17:10 | 40 | 80.00 |
| 04/23/2026 17:10 | 12 | 80.00 |
| 04/23/2026 17:10 | 119 | 80.00 |
| 04/23/2026 17:10 | 99 | 80.00 |
| 04/23/2026 17:10 | 91 | 79.99 |
| 04/23/2026 17:10 | 501 | 79.99 |
| 04/23/2026 17:10 | 245 | 79.99 |
| 04/23/2026 17:10 | 501 | 79.99 |
| 04/23/2026 17:10 | 36 | 79.99 |
| 04/23/2026 17:10 | 41 | 80.00 |
| 04/23/2026 17:10 | 245 | 80.00 |
| 04/23/2026 17:10 | 103 | 80.02 |
| 04/23/2026 17:10 | 200 | 80.00 |
| 04/23/2026 17:10 | 267 | 80.00 |
| 04/23/2026 17:10 | 69 | 80.00 |
| 04/23/2026 17:10 | 75 | 79.99 |
| 04/23/2026 17:10 | 3 | 79.99 |
| 04/23/2026 17:10 | 9 | 79.98 |
| 04/23/2026 17:10 | 3 | 79.98 |
| 04/23/2026 17:10 | 1 | 79.97 |
| 04/23/2026 17:10 | 103 | 79.97 |
| 04/23/2026 17:10 | 284 | 79.96 |
| 04/23/2026 17:10 | 94 | 79.96 |
| 04/23/2026 17:10 | 193 | 79.96 |
| 04/23/2026 17:10 | 52 | 79.96 |
| 04/23/2026 17:10 | 69 | 79.97 |
| 04/23/2026 17:10 | 97 | 79.97 |
| 04/23/2026 17:10 | 109 | 79.97 |
| 04/23/2026 17:10 | 245 | 79.97 |
| 04/23/2026 17:10 | 14 | 79.98 |
| 04/23/2026 17:10 | 2 | 79.98 |
| 04/23/2026 17:10 | 245 | 79.97 |
| 04/23/2026 17:10 | 51 | 79.97 |
| 04/23/2026 17:10 | 126 | 79.97 |
| 04/23/2026 17:10 | 103 | 79.97 |
| 04/23/2026 17:10 | 8 | 79.96 |
| 04/23/2026 17:10 | 245 | 79.96 |
| 04/23/2026 17:10 | 106 | 79.96 |
| 04/23/2026 17:10 | 126 | 79.96 |
| 04/23/2026 17:10 | 126 | 79.97 |
| 04/23/2026 17:10 | 11 | 79.97 |
| 04/23/2026 17:10 | 90 | 79.97 |
| 04/23/2026 17:09 | 28 | 79.97 |
| 04/23/2026 17:09 | 71 | 79.97 |
| 04/23/2026 17:09 | 41 | 79.98 |
| 04/23/2026 17:09 | 1 | 79.98 |
| 04/23/2026 17:09 | 27 | 79.97 |
| 04/23/2026 17:09 | 245 | 79.97 |
| 04/23/2026 17:09 | 74 | 79.97 |
| 04/23/2026 17:09 | 171 | 79.97 |
| 04/23/2026 17:09 | 1 | 79.98 |
| 04/23/2026 17:09 | 51 | 79.98 |
| 04/23/2026 17:09 | 200 | 79.98 |
| 04/23/2026 17:08 | 99 | 79.99 |
| 04/23/2026 17:08 | 184 | 80.00 |
| 04/23/2026 17:08 | 24 | 79.99 |
| 04/23/2026 17:08 | 108 | 80.00 |
| 04/23/2026 17:08 | 245 | 80.00 |
| 04/23/2026 17:08 | 121 | 80.00 |
| 04/23/2026 17:08 | 245 | 79.99 |
| 04/23/2026 17:08 | 108 | 80.00 |
| 04/23/2026 17:08 | 875 | 80.00 |
| 04/23/2026 17:08 | 103 | 80.00 |
| 04/23/2026 17:08 | 33 | 79.99 |
| 04/23/2026 17:08 | 98 | 80.01 |
| 04/23/2026 17:08 | 5 | 80.01 |
| 04/23/2026 17:08 | 103 | 80.00 |
| 04/23/2026 17:08 | 807 | 80.00 |
| 04/23/2026 17:07 | 31 | 80.01 |
| 04/23/2026 17:07 | 21 | 80.00 |
| 04/23/2026 17:07 | 21 | 80.00 |
| 04/23/2026 17:07 | 50 | 80.01 |
| 04/23/2026 17:07 | 21 | 80.00 |
| 04/23/2026 17:07 | 7 | 80.01 |
| 04/23/2026 17:07 | 159 | 80.01 |
| 04/23/2026 17:07 | 275 | 80.00 |
| 04/23/2026 17:07 | 132 | 80.01 |
| 04/23/2026 17:07 | 141 | 80.01 |
| 04/23/2026 17:07 | 299 | 80.01 |
| 04/23/2026 17:07 | 7 | 80.01 |
| 04/23/2026 17:07 | 245 | 80.01 |
| 04/23/2026 17:07 | 162 | 80.01 |
| 04/23/2026 17:07 | 108 | 80.00 |
| 04/23/2026 17:07 | 98 | 79.99 |
| 04/23/2026 17:07 | 374 | 80.00 |
| 04/23/2026 17:07 | 478 | 80.00 |
| 04/23/2026 17:06 | 270 | 80.00 |
| 04/23/2026 17:06 | 70 | 80.00 |
| 04/23/2026 17:06 | 149 | 80.00 |
| 04/23/2026 17:06 | 7 | 80.00 |
| 04/23/2026 17:06 | 108 | 80.00 |
| 04/23/2026 17:06 | 2 | 80.00 |
| 04/23/2026 17:06 | 212 | 80.00 |
| 04/23/2026 17:06 | 121 | 80.00 |
| 04/23/2026 17:06 | 497 | 80.01 |
| 04/23/2026 17:06 | 109 | 80.01 |
| 04/23/2026 17:06 | 16 | 80.02 |
| 04/23/2026 17:06 | 38 | 80.02 |
| 04/23/2026 17:06 | 102 | 80.02 |
| 04/23/2026 17:06 | 96 | 80.01 |
| 04/23/2026 17:06 | 64 | 80.01 |
| 04/23/2026 17:06 | 203 | 80.01 |
| 04/23/2026 17:06 | 8 | 80.01 |
| 04/23/2026 17:06 | 113 | 80.00 |
| 04/23/2026 17:06 | 52 | 80.00 |
| 04/23/2026 17:06 | 31 | 80.00 |
| 04/23/2026 17:06 | 104 | 80.00 |
| 04/23/2026 17:06 | 124 | 80.00 |
| 04/23/2026 17:06 | 10 | 79.98 |
| 04/23/2026 17:06 | 89 | 79.98 |
| 04/23/2026 17:05 | 430 | 80.01 |
| 04/23/2026 17:05 | 245 | 80.02 |
| 04/23/2026 17:05 | 5 | 80.01 |
| 04/23/2026 17:05 | 157 | 80.01 |
| 04/23/2026 17:05 | 103 | 80.01 |
| 04/23/2026 17:05 | 99 | 80.01 |
| 04/23/2026 17:05 | 103 | 80.00 |
| 04/23/2026 17:05 | 103 | 80.00 |
| 04/23/2026 17:05 | 147 | 80.02 |
| 04/23/2026 17:05 | 165 | 80.02 |
| 04/23/2026 17:05 | 245 | 80.02 |
| 04/23/2026 17:05 | 132 | 80.02 |
| 04/23/2026 17:05 | 282 | 80.01 |
| 04/23/2026 17:05 | 108 | 80.01 |
| 04/23/2026 17:05 | 108 | 80.01 |
| 04/23/2026 17:05 | 146 | 80.01 |
| 04/23/2026 17:05 | 108 | 80.02 |
| 04/23/2026 17:05 | 108 | 80.02 |
| 04/23/2026 17:05 | 289 | 80.02 |
| 04/23/2026 17:05 | 130 | 80.02 |
| 04/23/2026 17:05 | 13 | 80.02 |
| 04/23/2026 17:05 | 108 | 80.01 |
| 04/23/2026 17:05 | 245 | 80.01 |
| 04/23/2026 17:05 | 107 | 80.00 |
| 04/23/2026 17:05 | 95 | 80.00 |
| 04/23/2026 17:05 | 225 | 80.00 |
| 04/23/2026 17:05 | 263 | 80.00 |
| 04/23/2026 17:05 | 46 | 80.00 |
| 04/23/2026 17:05 | 245 | 80.00 |
| 04/23/2026 17:05 | 52 | 79.99 |
| 04/23/2026 17:05 | 33 | 79.99 |
| 04/23/2026 17:05 | 3 | 79.99 |
| 04/23/2026 17:05 | 100 | 79.99 |
| 04/23/2026 17:05 | 49 | 79.99 |
| 04/23/2026 17:05 | 151 | 79.99 |
| 04/23/2026 17:05 | 94 | 79.99 |
| 04/23/2026 17:05 | 99 | 80.01 |
| 04/23/2026 17:05 | 245 | 80.01 |
| 04/23/2026 17:05 | 134 | 80.01 |
| 04/23/2026 17:05 | 245 | 80.01 |
| 04/23/2026 17:05 | 145 | 80.01 |
| 04/23/2026 17:05 | 159 | 80.01 |
| 04/23/2026 17:05 | 245 | 80.01 |
| 04/23/2026 17:05 | 55 | 80.00 |
| 04/23/2026 17:05 | 310 | 80.01 |
| 04/23/2026 17:05 | 291 | 80.01 |
| 04/23/2026 17:05 | 233 | 80.01 |
| 04/23/2026 17:05 | 245 | 80.00 |
| 04/23/2026 17:05 | 17 | 80.01 |
| 04/23/2026 17:05 | 165 | 80.01 |
| 04/23/2026 17:05 | 80 | 80.01 |
| 04/23/2026 17:05 | 80 | 80.01 |
| 04/23/2026 17:05 | 165 | 80.01 |
| 04/23/2026 17:05 | 80 | 80.01 |
| 04/23/2026 17:05 | 80 | 80.01 |
| 04/23/2026 17:05 | 80 | 80.01 |
| 04/23/2026 17:05 | 80 | 80.01 |
| 04/23/2026 17:05 | 49 | 80.01 |
| 04/23/2026 17:05 | 31 | 80.01 |
| 04/23/2026 17:05 | 49 | 80.01 |
| 04/23/2026 17:05 | 80 | 80.01 |
| 04/23/2026 17:05 | 80 | 80.01 |
| 04/23/2026 17:04 | 260 | 80.01 |
| 04/23/2026 17:04 | 150 | 80.01 |
| 04/23/2026 17:04 | 108 | 80.01 |
| 04/23/2026 17:04 | 273 | 80.01 |
| 04/23/2026 17:04 | 314 | 80.01 |
| 04/23/2026 17:04 | 131 | 80.01 |
| 04/23/2026 17:04 | 121 | 80.01 |
| 04/23/2026 17:04 | 134 | 80.00 |
| 04/23/2026 17:04 | 109 | 80.01 |
| 04/23/2026 17:04 | 8 | 80.00 |
| 04/23/2026 17:04 | 75 | 80.00 |
| 04/23/2026 17:04 | 127 | 80.01 |
| 04/23/2026 17:04 | 108 | 80.01 |
| 04/23/2026 17:04 | 268 | 80.01 |
| 04/23/2026 17:04 | 132 | 80.01 |
| 04/23/2026 17:04 | 260 | 80.01 |
| 04/23/2026 17:04 | 245 | 80.01 |
| 04/23/2026 17:04 | 178 | 80.01 |
| 04/23/2026 17:04 | 126 | 80.01 |
| 04/23/2026 17:04 | 282 | 80.01 |
| 04/23/2026 17:04 | 300 | 80.01 |
| 04/23/2026 17:04 | 245 | 80.01 |
| 04/23/2026 17:04 | 126 | 80.01 |
| 04/23/2026 17:04 | 177 | 80.00 |
| 04/23/2026 17:04 | 279 | 80.00 |
| 04/23/2026 17:04 | 236 | 80.00 |
| 04/23/2026 17:04 | 76 | 80.00 |
| 04/23/2026 17:04 | 4 | 80.00 |
| 04/23/2026 17:04 | 52 | 79.99 |
| 04/23/2026 17:04 | 97 | 79.99 |
| 04/23/2026 17:04 | 7 | 79.99 |
| 04/23/2026 17:04 | 258 | 79.99 |
| 04/23/2026 17:04 | 70 | 79.99 |
| 04/23/2026 17:04 | 200 | 79.99 |
| 04/23/2026 17:04 | 2 | 79.99 |
| 04/23/2026 17:03 | 121 | 79.99 |
| 04/23/2026 17:03 | 245 | 79.99 |
| 04/23/2026 17:03 | 103 | 79.99 |
| 04/23/2026 17:03 | 257 | 79.99 |
| 04/23/2026 17:03 | 157 | 79.98 |
| 04/23/2026 17:03 | 7 | 79.98 |
| 04/23/2026 17:03 | 1 | 79.96 |
| 04/23/2026 17:03 | 1 | 79.96 |
| 04/23/2026 17:03 | 5 | 79.97 |
| 04/23/2026 17:03 | 8 | 79.98 |
| 04/23/2026 17:03 | 182 | 79.98 |
| 04/23/2026 17:03 | 291 | 79.98 |
| 04/23/2026 17:03 | 291 | 79.98 |
| 04/23/2026 17:03 | 130 | 79.98 |
| 04/23/2026 17:03 | 245 | 79.99 |
| 04/23/2026 17:03 | 138 | 79.99 |
| 04/23/2026 17:03 | 108 | 79.99 |
| 04/23/2026 17:03 | 132 | 79.99 |
| 04/23/2026 17:03 | 182 | 79.99 |
| 04/23/2026 17:03 | 29 | 80.01 |
| 04/23/2026 17:03 | 103 | 80.01 |
| 04/23/2026 17:03 | 121 | 80.00 |
| 04/23/2026 17:03 | 245 | 80.00 |
| 04/23/2026 17:03 | 136 | 80.00 |
| 04/23/2026 17:03 | 121 | 80.00 |
| 04/23/2026 17:03 | 7 | 80.00 |
| 04/23/2026 17:03 | 51 | 80.00 |
| 04/23/2026 17:03 | 177 | 80.00 |
| 04/23/2026 17:03 | 182 | 79.99 |
| 04/23/2026 17:03 | 245 | 79.99 |
| 04/23/2026 17:03 | 7 | 79.98 |
| 04/23/2026 17:03 | 112 | 79.98 |
| 04/23/2026 17:03 | 106 | 79.97 |
| 04/23/2026 17:03 | 257 | 79.97 |
| 04/23/2026 17:03 | 22 | 79.97 |
| 04/23/2026 17:03 | 10 | 79.97 |
| 04/23/2026 17:03 | 278 | 79.97 |
| 04/23/2026 17:03 | 5 | 79.96 |
| 04/23/2026 17:03 | 4 | 79.96 |
| 04/23/2026 17:03 | 202 | 79.95 |
| 04/23/2026 17:03 | 220 | 79.95 |
| 04/23/2026 17:03 | 229 | 79.95 |
| 04/23/2026 17:03 | 282 | 79.95 |
| 04/23/2026 17:03 | 7 | 79.94 |
| 04/23/2026 17:03 | 41 | 79.94 |
| 04/23/2026 17:03 | 64 | 79.94 |
| 04/23/2026 17:03 | 297 | 79.94 |
| 04/23/2026 17:03 | 33 | 79.93 |
| 04/23/2026 17:03 | 81 | 79.93 |
| 04/23/2026 17:03 | 245 | 79.93 |
| 04/23/2026 17:03 | 283 | 79.92 |
| 04/23/2026 17:03 | 8 | 79.92 |
| 04/23/2026 17:03 | 245 | 79.92 |
| 04/23/2026 17:03 | 126 | 79.92 |
| 04/23/2026 17:03 | 127 | 79.92 |
| 04/23/2026 17:03 | 245 | 79.92 |
| 04/23/2026 17:03 | 168 | 79.92 |
| 04/23/2026 17:03 | 9 | 79.92 |
| 04/23/2026 17:03 | 103 | 79.91 |
| 04/23/2026 17:03 | 1 | 79.91 |
| 04/23/2026 17:03 | 103 | 79.90 |
| 04/23/2026 17:02 | 103 | 79.90 |
| 04/23/2026 17:02 | 100 | 79.90 |
| 04/23/2026 17:02 | 43 | 79.90 |
| 04/23/2026 17:02 | 47 | 79.90 |
| 04/23/2026 17:02 | 7 | 79.91 |
| 04/23/2026 17:02 | 7 | 79.91 |
| 04/23/2026 17:02 | 62 | 79.91 |
| 04/23/2026 17:02 | 35 | 79.90 |
| 04/23/2026 17:02 | 47 | 79.90 |
| 04/23/2026 17:02 | 52 | 79.90 |
| 04/23/2026 17:02 | 56 | 79.91 |
| 04/23/2026 17:02 | 34 | 79.91 |
| 04/23/2026 17:02 | 274 | 79.91 |
| 04/23/2026 17:02 | 69 | 79.91 |
| 04/23/2026 17:02 | 182 | 79.92 |
| 04/23/2026 17:02 | 472 | 79.92 |
| 04/23/2026 17:01 | 4 | 79.93 |
| 04/23/2026 17:01 | 101 | 79.93 |
| 04/23/2026 17:01 | 105 | 79.92 |
| 04/23/2026 17:01 | 225 | 79.92 |
| 04/23/2026 17:01 | 148 | 79.92 |
| 04/23/2026 17:01 | 251 | 79.92 |
| 04/23/2026 17:01 | 3 | 79.90 |
| 04/23/2026 17:01 | 245 | 79.90 |
| 04/23/2026 17:01 | 80 | 79.89 |
| 04/23/2026 17:01 | 46 | 79.89 |
| 04/23/2026 17:01 | 1 | 79.89 |
| 04/23/2026 17:01 | 178 | 79.89 |
| 04/23/2026 17:01 | 51 | 79.87 |
| 04/23/2026 17:01 | 126 | 79.87 |
| 04/23/2026 17:01 | 154 | 79.87 |
| 04/23/2026 17:01 | 47 | 79.87 |
| 04/23/2026 17:01 | 47 | 79.87 |
| 04/23/2026 17:01 | 245 | 79.88 |
| 04/23/2026 17:01 | 167 | 79.88 |
| 04/23/2026 17:01 | 1 | 79.88 |
| 04/23/2026 17:01 | 1 | 79.88 |
| 04/23/2026 17:01 | 5 | 79.88 |
| 04/23/2026 17:01 | 182 | 79.90 |
| 04/23/2026 17:00 | 96 | 79.91 |
| 04/23/2026 17:00 | 83 | 79.91 |
| 04/23/2026 17:00 | 76 | 79.91 |
| 04/23/2026 17:00 | 103 | 79.92 |
| 04/23/2026 17:00 | 57 | 79.92 |
| 04/23/2026 17:00 | 43 | 79.91 |
| 04/23/2026 17:00 | 103 | 79.91 |
| 04/23/2026 17:00 | 101 | 79.91 |
| 04/23/2026 17:00 | 2 | 79.91 |
| 04/23/2026 17:00 | 103 | 79.90 |
| 04/23/2026 17:00 | 103 | 79.90 |
| 04/23/2026 17:00 | 47 | 79.90 |
| 04/23/2026 17:00 | 144 | 79.92 |
| 04/23/2026 17:00 | 94 | 79.92 |
| 04/23/2026 17:00 | 245 | 79.92 |
| 04/23/2026 17:00 | 108 | 79.92 |
| 04/23/2026 17:00 | 245 | 79.92 |
| 04/23/2026 17:00 | 576 | 79.91 |
| 04/23/2026 17:00 | 147 | 79.91 |
| 04/23/2026 17:00 | 21 | 79.90 |
| 04/23/2026 17:00 | 516 | 79.90 |
| 04/23/2026 17:00 | 103 | 79.90 |
| 04/23/2026 17:00 | 18 | 79.90 |
| 04/23/2026 17:00 | 245 | 79.89 |
| 04/23/2026 17:00 | 277 | 79.88 |
| 04/23/2026 17:00 | 146 | 79.88 |
| 04/23/2026 17:00 | 245 | 79.89 |
| 04/23/2026 17:00 | 103 | 79.90 |
| 04/23/2026 17:00 | 103 | 79.90 |
| 04/23/2026 17:00 | 116 | 79.90 |
| 04/23/2026 17:00 | 99 | 79.88 |
| 04/23/2026 17:00 | 108 | 79.89 |
| 04/23/2026 16:59 | 189 | 79.89 |
| 04/23/2026 16:59 | 145 | 79.89 |
| 04/23/2026 16:59 | 311 | 79.89 |
| 04/23/2026 16:59 | 101 | 79.89 |
| 04/23/2026 16:59 | 245 | 79.89 |
| 04/23/2026 16:59 | 120 | 79.89 |
| 04/23/2026 16:59 | 52 | 79.90 |
| 04/23/2026 16:59 | 245 | 79.91 |
| 04/23/2026 16:59 | 108 | 79.91 |
| 04/23/2026 16:59 | 177 | 79.91 |
| 04/23/2026 16:59 | 2 | 79.91 |
| 04/23/2026 16:59 | 106 | 79.91 |
| 04/23/2026 16:59 | 132 | 79.91 |
| 04/23/2026 16:59 | 9 | 79.89 |
| 04/23/2026 16:59 | 191 | 79.90 |
| 04/23/2026 16:59 | 52 | 79.91 |
| 04/23/2026 16:59 | 108 | 79.91 |
| 04/23/2026 16:59 | 249 | 79.90 |
| 04/23/2026 16:59 | 47 | 79.90 |
| 04/23/2026 16:59 | 298 | 79.90 |
| 04/23/2026 16:59 | 245 | 79.90 |
| 04/23/2026 16:59 | 7 | 79.92 |
| 04/23/2026 16:59 | 4 | 79.92 |
| 04/23/2026 16:59 | 1 | 79.92 |
| 04/23/2026 16:59 | 6 | 79.92 |
| 04/23/2026 16:59 | 100 | 79.91 |
| 04/23/2026 16:59 | 4 | 79.91 |
| 04/23/2026 16:59 | 14 | 79.91 |
| 04/23/2026 16:59 | 31 | 79.89 |
| 04/23/2026 16:59 | 2 | 79.89 |
| 04/23/2026 16:59 | 6 | 79.89 |
| 04/23/2026 16:59 | 219 | 79.89 |
| 04/23/2026 16:59 | 87 | 79.87 |
| 04/23/2026 16:59 | 31 | 79.87 |
| 04/23/2026 16:59 | 264 | 79.87 |
| 04/23/2026 16:59 | 28 | 79.86 |
| 04/23/2026 16:59 | 240 | 79.86 |
| 04/23/2026 16:59 | 20 | 79.86 |
| 04/23/2026 16:59 | 1 | 79.86 |
| 04/23/2026 16:59 | 55 | 79.86 |
| 04/23/2026 16:59 | 47 | 79.85 |
| 04/23/2026 16:59 | 47 | 79.85 |
| 04/23/2026 16:58 | 62 | 79.86 |
| 04/23/2026 16:58 | 171 | 79.85 |
| 04/23/2026 16:58 | 47 | 79.85 |
| 04/23/2026 16:58 | 214 | 79.85 |
| 04/23/2026 16:58 | 31 | 79.85 |
| 04/23/2026 16:58 | 31 | 79.85 |
| 04/23/2026 16:58 | 1 | 79.85 |
| 04/23/2026 16:58 | 31 | 79.85 |
| 04/23/2026 16:58 | 29 | 79.86 |
| 04/23/2026 16:58 | 16 | 79.86 |
| 04/23/2026 16:58 | 54 | 79.86 |
| 04/23/2026 16:58 | 101 | 79.86 |
| 04/23/2026 16:58 | 90 | 79.86 |
| 04/23/2026 16:58 | 31 | 79.85 |
| 04/23/2026 16:58 | 30 | 79.85 |
| 04/23/2026 16:58 | 1 | 79.85 |
| 04/23/2026 16:58 | 231 | 79.85 |
| 04/23/2026 16:58 | 31 | 79.85 |
| 04/23/2026 16:58 | 67 | 79.85 |
| 04/23/2026 16:58 | 31 | 79.85 |
| 04/23/2026 16:58 | 34 | 79.85 |
| 04/23/2026 16:58 | 229 | 79.85 |
| 04/23/2026 16:58 | 57 | 79.85 |
| 04/23/2026 16:58 | 198 | 79.85 |
| 04/23/2026 16:58 | 31 | 79.85 |
| 04/23/2026 16:58 | 127 | 79.86 |
| 04/23/2026 16:58 | 372 | 79.86 |
| 04/23/2026 16:58 | 298 | 79.86 |
| 04/23/2026 16:58 | 298 | 79.86 |
| 04/23/2026 16:58 | 217 | 79.86 |
| 04/23/2026 16:58 | 279 | 79.87 |
| 04/23/2026 16:58 | 280 | 79.87 |
| 04/23/2026 16:58 | 216 | 79.87 |
| 04/23/2026 16:58 | 156 | 79.87 |
| 04/23/2026 16:58 | 132 | 79.87 |
| 04/23/2026 16:58 | 67 | 79.89 |
| 04/23/2026 16:58 | 199 | 79.89 |
| 04/23/2026 16:58 | 214 | 79.88 |
| 04/23/2026 16:58 | 99 | 79.88 |
| 04/23/2026 16:58 | 92 | 79.89 |
| 04/23/2026 16:58 | 145 | 79.89 |
| 04/23/2026 16:58 | 245 | 79.89 |
| 04/23/2026 16:58 | 18 | 79.89 |
| 04/23/2026 16:58 | 1 | 79.87 |
| 04/23/2026 16:57 | 102 | 79.86 |
| 04/23/2026 16:57 | 305 | 79.86 |
| 04/23/2026 16:57 | 257 | 79.86 |
| 04/23/2026 16:57 | 288 | 79.87 |
| 04/23/2026 16:57 | 271 | 79.87 |
| 04/23/2026 16:57 | 78 | 79.88 |
| 04/23/2026 16:57 | 107 | 79.88 |
| 04/23/2026 16:57 | 279 | 79.88 |
| 04/23/2026 16:57 | 49 | 79.87 |
| 04/23/2026 16:57 | 12 | 79.87 |
| 04/23/2026 16:57 | 243 | 79.87 |
| 04/23/2026 16:57 | 29 | 79.87 |
| 04/23/2026 16:57 | 30 | 79.87 |
| 04/23/2026 16:57 | 108 | 79.86 |
| 04/23/2026 16:57 | 177 | 79.86 |
| 04/23/2026 16:57 | 68 | 79.86 |
| 04/23/2026 16:57 | 276 | 79.85 |
| 04/23/2026 16:57 | 31 | 79.85 |
| 04/23/2026 16:57 | 307 | 79.86 |
| 04/23/2026 16:57 | 245 | 79.86 |
| 04/23/2026 16:57 | 245 | 79.87 |
| 04/23/2026 16:57 | 276 | 79.87 |
| 04/23/2026 16:57 | 305 | 79.87 |
| 04/23/2026 16:57 | 124 | 79.89 |
| 04/23/2026 16:57 | 100 | 79.88 |
| 04/23/2026 16:57 | 52 | 79.89 |
| 04/23/2026 16:57 | 132 | 79.89 |
| 04/23/2026 16:57 | 151 | 79.89 |
| 04/23/2026 16:57 | 107 | 79.89 |
| 04/23/2026 16:57 | 108 | 79.89 |
| 04/23/2026 16:57 | 245 | 79.89 |
| 04/23/2026 16:57 | 132 | 79.90 |
| 04/23/2026 16:57 | 245 | 79.90 |
| 04/23/2026 16:57 | 52 | 79.90 |
| 04/23/2026 16:57 | 1 | 79.90 |
| 04/23/2026 16:57 | 132 | 79.90 |
| 04/23/2026 16:57 | 179 | 79.90 |
| 04/23/2026 16:57 | 245 | 79.90 |
| 04/23/2026 16:57 | 2 | 79.91 |
| 04/23/2026 16:57 | 25 | 79.91 |
| 04/23/2026 16:57 | 34 | 79.91 |
| 04/23/2026 16:57 | 14 | 79.90 |
| 04/23/2026 16:57 | 118 | 79.90 |
| 04/23/2026 16:57 | 245 | 79.91 |
| 04/23/2026 16:57 | 52 | 79.91 |
| 04/23/2026 16:57 | 100 | 79.93 |
| 04/23/2026 16:57 | 100 | 79.93 |
| 04/23/2026 16:57 | 236 | 79.93 |
| 04/23/2026 16:57 | 122 | 79.92 |
| 04/23/2026 16:57 | 134 | 79.94 |
| 04/23/2026 16:57 | 610 | 79.94 |
| 04/23/2026 16:57 | 52 | 79.94 |
| 04/23/2026 16:57 | 13 | 79.95 |
| 04/23/2026 16:57 | 121 | 79.95 |
| 04/23/2026 16:57 | 610 | 79.95 |
| 04/23/2026 16:57 | 137 | 79.95 |
| 04/23/2026 16:57 | 247 | 79.95 |
| 04/23/2026 16:57 | 26 | 79.95 |
| 04/23/2026 16:57 | 372 | 79.96 |
| 04/23/2026 16:57 | 261 | 79.96 |
| 04/23/2026 16:57 | 299 | 79.96 |
| 04/23/2026 16:57 | 134 | 79.97 |
| 04/23/2026 16:57 | 194 | 79.97 |
| 04/23/2026 16:57 | 97 | 79.97 |
| 04/23/2026 16:57 | 10 | 79.97 |
| 04/23/2026 16:57 | 100 | 79.97 |
| 04/23/2026 16:57 | 52 | 79.97 |
| 04/23/2026 16:57 | 287 | 79.97 |
| 04/23/2026 16:57 | 79 | 79.97 |
| 04/23/2026 16:57 | 53 | 79.98 |
| 04/23/2026 16:56 | 56 | 79.98 |
| 04/23/2026 16:56 | 42 | 79.98 |
| 04/23/2026 16:56 | 10 | 80.00 |
| 04/23/2026 16:56 | 14 | 80.00 |
| 04/23/2026 16:56 | 58 | 80.00 |
| 04/23/2026 16:56 | 14 | 80.01 |
| 04/23/2026 16:56 | 170 | 80.01 |
| 04/23/2026 16:56 | 75 | 80.01 |
| 04/23/2026 16:56 | 75 | 80.01 |
| 04/23/2026 16:56 | 5 | 80.02 |
| 04/23/2026 16:56 | 56 | 80.02 |
| 04/23/2026 16:56 | 209 | 80.00 |
| 04/23/2026 16:56 | 5 | 80.00 |
| 04/23/2026 16:56 | 124 | 80.01 |
| 04/23/2026 16:55 | 52 | 80.00 |
| 04/23/2026 16:55 | 3 | 80.00 |
| 04/23/2026 16:55 | 147 | 80.00 |
| 04/23/2026 16:55 | 202 | 80.00 |
| 04/23/2026 16:55 | 98 | 80.00 |
| 04/23/2026 16:55 | 63 | 80.00 |
| 04/23/2026 16:55 | 71 | 80.00 |
| 04/23/2026 16:55 | 610 | 80.00 |
| 04/23/2026 16:55 | 72 | 80.00 |
| 04/23/2026 16:55 | 500 | 80.00 |
| 04/23/2026 16:55 | 7 | 80.00 |
| 04/23/2026 16:55 | 55 | 80.02 |
| 04/23/2026 16:54 | 39 | 80.00 |
| 04/23/2026 16:54 | 30 | 80.00 |
| 04/23/2026 16:54 | 30 | 80.00 |
| 04/23/2026 16:54 | 177 | 80.01 |
| 04/23/2026 16:54 | 20 | 79.99 |
| 04/23/2026 16:54 | 25 | 80.01 |
| 04/23/2026 16:54 | 215 | 80.01 |
| 04/23/2026 16:54 | 97 | 80.01 |
| 04/23/2026 16:54 | 268 | 80.02 |
| 04/23/2026 16:54 | 244 | 80.02 |
| 04/23/2026 16:54 | 366 | 80.02 |
| 04/23/2026 16:54 | 360 | 80.02 |
| 04/23/2026 16:54 | 250 | 80.02 |
| 04/23/2026 16:54 | 372 | 80.03 |
| 04/23/2026 16:54 | 392 | 80.03 |
| 04/23/2026 16:54 | 1 | 80.04 |
| 04/23/2026 16:54 | 245 | 80.04 |
| 04/23/2026 16:54 | 121 | 80.04 |
| 04/23/2026 16:53 | 108 | 80.05 |
| 04/23/2026 16:53 | 212 | 80.05 |
| 04/23/2026 16:53 | 200 | 80.05 |
| 04/23/2026 16:53 | 7 | 80.05 |
| 04/23/2026 16:53 | 100 | 80.03 |
| 04/23/2026 16:53 | 158 | 80.04 |
| 04/23/2026 16:53 | 130 | 80.04 |
| 04/23/2026 16:53 | 560 | 80.04 |
| 04/23/2026 16:53 | 5 | 80.03 |
| 04/23/2026 16:53 | 63 | 80.03 |
| 04/23/2026 16:53 | 79 | 80.03 |
| 04/23/2026 16:53 | 51 | 80.01 |
| 04/23/2026 16:53 | 293 | 80.01 |
| 04/23/2026 16:53 | 97 | 80.01 |
| 04/23/2026 16:53 | 98 | 80.01 |
| 04/23/2026 16:52 | 26 | 80.02 |
| 04/23/2026 16:52 | 70 | 80.02 |
| 04/23/2026 16:52 | 33 | 80.02 |
| 04/23/2026 16:52 | 88 | 80.02 |
| 04/23/2026 16:52 | 15 | 80.02 |
| 04/23/2026 16:52 | 57 | 80.02 |
| 04/23/2026 16:52 | 48 | 80.03 |
| 04/23/2026 16:52 | 103 | 80.04 |
| 04/23/2026 16:52 | 230 | 80.04 |
| 04/23/2026 16:52 | 83 | 80.03 |
| 04/23/2026 16:52 | 20 | 80.03 |
| 04/23/2026 16:52 | 28 | 80.03 |
| 04/23/2026 16:52 | 75 | 80.03 |
| 04/23/2026 16:52 | 103 | 80.03 |
| 04/23/2026 16:52 | 97 | 80.03 |
| 04/23/2026 16:52 | 11 | 80.03 |
| 04/23/2026 16:52 | 245 | 80.05 |
| 04/23/2026 16:52 | 14 | 80.05 |
| 04/23/2026 16:52 | 134 | 80.05 |
| 04/23/2026 16:52 | 99 | 80.05 |
| 04/23/2026 16:52 | 12 | 80.05 |
| 04/23/2026 16:52 | 13 | 80.05 |
| 04/23/2026 16:52 | 14 | 80.05 |
| 04/23/2026 16:52 | 132 | 80.05 |
| 04/23/2026 16:52 | 116 | 80.05 |
| 04/23/2026 16:52 | 6 | 80.05 |
| 04/23/2026 16:52 | 8 | 80.05 |
| 04/23/2026 16:52 | 175 | 80.04 |
| 04/23/2026 16:52 | 108 | 80.04 |
| 04/23/2026 16:52 | 245 | 80.04 |
| 04/23/2026 16:52 | 192 | 80.04 |
| 04/23/2026 16:52 | 124 | 80.04 |
| 04/23/2026 16:52 | 193 | 80.03 |
| 04/23/2026 16:52 | 98 | 80.01 |
| 04/23/2026 16:52 | 254 | 80.04 |
| 04/23/2026 16:52 | 175 | 80.04 |
| 04/23/2026 16:52 | 123 | 80.04 |
| 04/23/2026 16:52 | 140 | 80.04 |
| 04/23/2026 16:52 | 265 | 80.03 |
| 04/23/2026 16:52 | 19 | 80.00 |
| 04/23/2026 16:52 | 108 | 80.00 |
| 04/23/2026 16:52 | 1250 | 80.01 |
| 04/23/2026 16:52 | 610 | 80.01 |
| 04/23/2026 16:52 | 248 | 80.01 |
| 04/23/2026 16:52 | 174 | 80.01 |
| 04/23/2026 16:52 | 245 | 80.01 |
| 04/23/2026 16:52 | 108 | 80.01 |
| 04/23/2026 16:52 | 221 | 80.01 |
| 04/23/2026 16:52 | 251 | 80.02 |
| 04/23/2026 16:52 | 175 | 80.02 |
| 04/23/2026 16:52 | 143 | 80.02 |
| 04/23/2026 16:52 | 245 | 80.02 |
| 04/23/2026 16:52 | 168 | 80.02 |
| 04/23/2026 16:52 | 121 | 80.02 |
| 04/23/2026 16:52 | 108 | 80.03 |
| 04/23/2026 16:52 | 470 | 80.03 |
| 04/23/2026 16:52 | 91 | 80.03 |
| 04/23/2026 16:52 | 245 | 80.03 |
| 04/23/2026 16:52 | 99 | 80.04 |
| 04/23/2026 16:52 | 70 | 80.03 |
| 04/23/2026 16:52 | 253 | 80.03 |
| 04/23/2026 16:52 | 190 | 80.03 |
| 04/23/2026 16:52 | 108 | 80.03 |
| 04/23/2026 16:52 | 174 | 80.03 |
| 04/23/2026 16:52 | 904 | 80.00 |
| 04/23/2026 16:52 | 196 | 80.00 |
| 04/23/2026 16:52 | 248 | 80.00 |
| 04/23/2026 16:52 | 185 | 80.00 |
| 04/23/2026 16:52 | 245 | 80.00 |
| 04/23/2026 16:52 | 101 | 80.00 |
| 04/23/2026 16:52 | 195 | 80.01 |
| 04/23/2026 16:52 | 262 | 80.01 |
| 04/23/2026 16:52 | 184 | 80.01 |
| 04/23/2026 16:52 | 245 | 80.01 |
| 04/23/2026 16:52 | 104 | 80.01 |
| 04/23/2026 16:52 | 108 | 80.01 |
| 04/23/2026 16:52 | 370 | 80.01 |
| 04/23/2026 16:52 | 470 | 80.02 |
| 04/23/2026 16:52 | 299 | 80.02 |
| 04/23/2026 16:52 | 249 | 80.02 |
| 04/23/2026 16:52 | 178 | 80.02 |
| 04/23/2026 16:52 | 108 | 80.02 |
| 04/23/2026 16:52 | 104 | 80.02 |
| 04/23/2026 16:52 | 245 | 80.02 |
| 04/23/2026 16:51 | 32 | 80.04 |
| 04/23/2026 16:51 | 15 | 80.04 |
| 04/23/2026 16:51 | 298 | 80.04 |
| 04/23/2026 16:51 | 271 | 80.04 |
| 04/23/2026 16:51 | 7 | 80.03 |
| 04/23/2026 16:51 | 104 | 80.03 |
| 04/23/2026 16:51 | 293 | 80.02 |
| 04/23/2026 16:51 | 61 | 80.02 |
| 04/23/2026 16:51 | 209 | 80.02 |
| 04/23/2026 16:51 | 146 | 80.00 |
| 04/23/2026 16:51 | 148 | 80.02 |
| 04/23/2026 16:51 | 69 | 80.02 |
| 04/23/2026 16:51 | 101 | 80.02 |
| 04/23/2026 16:51 | 99 | 80.02 |
| 04/23/2026 16:51 | 96 | 80.02 |
| 04/23/2026 16:51 | 245 | 80.02 |
| 04/23/2026 16:51 | 610 | 80.02 |
| 04/23/2026 16:51 | 254 | 80.02 |
| 04/23/2026 16:51 | 610 | 80.02 |
| 04/23/2026 16:51 | 36 | 80.03 |
| 04/23/2026 16:51 | 160 | 80.03 |
| 04/23/2026 16:51 | 24 | 80.03 |
| 04/23/2026 16:51 | 96 | 80.03 |
| 04/23/2026 16:51 | 192 | 80.03 |
| 04/23/2026 16:51 | 610 | 80.03 |
| 04/23/2026 16:51 | 132 | 80.03 |
| 04/23/2026 16:51 | 192 | 80.03 |
| 04/23/2026 16:51 | 478 | 80.03 |
| 04/23/2026 16:51 | 132 | 80.03 |
| 04/23/2026 16:51 | 640 | 80.04 |
| 04/23/2026 16:51 | 365 | 80.04 |
| 04/23/2026 16:51 | 245 | 80.04 |
| 04/23/2026 16:51 | 610 | 80.04 |
| 04/23/2026 16:51 | 97 | 80.04 |
| 04/23/2026 16:51 | 451 | 80.04 |
| 04/23/2026 16:51 | 11 | 80.04 |
| 04/23/2026 16:51 | 32 | 80.07 |
| 04/23/2026 16:51 | 44 | 80.07 |
| 04/23/2026 16:51 | 12 | 80.07 |
| 04/23/2026 16:51 | 36 | 80.07 |
| 04/23/2026 16:51 | 67 | 80.05 |
| 04/23/2026 16:51 | 245 | 80.06 |
| 04/23/2026 16:51 | 186 | 80.06 |
| 04/23/2026 16:51 | 132 | 80.06 |
| 04/23/2026 16:51 | 275 | 80.06 |
| 04/23/2026 16:51 | 282 | 80.06 |
| 04/23/2026 16:51 | 153 | 80.05 |
| 04/23/2026 16:51 | 245 | 80.05 |
| 04/23/2026 16:51 | 824 | 80.05 |
| 04/23/2026 16:51 | 220 | 80.06 |
| 04/23/2026 16:51 | 97 | 80.06 |
| 04/23/2026 16:51 | 100 | 80.06 |
| 04/23/2026 16:51 | 317 | 80.06 |
| 04/23/2026 16:51 | 100 | 80.06 |
| 04/23/2026 16:51 | 100 | 80.06 |
| 04/23/2026 16:51 | 100 | 80.06 |
| 04/23/2026 16:51 | 100 | 80.06 |
| 04/23/2026 16:51 | 100 | 80.06 |
| 04/23/2026 16:51 | 100 | 80.06 |
| 04/23/2026 16:51 | 103 | 80.06 |
| 04/23/2026 16:51 | 342 | 80.06 |
| 04/23/2026 16:51 | 245 | 80.06 |
| 04/23/2026 16:51 | 255 | 80.06 |
| 04/23/2026 16:51 | 305 | 80.06 |
| 04/23/2026 16:51 | 100 | 80.05 |
| 04/23/2026 16:51 | 100 | 80.06 |
| 04/23/2026 16:51 | 132 | 80.06 |
| 04/23/2026 16:51 | 308 | 80.06 |
| 04/23/2026 16:51 | 78 | 80.05 |
| 04/23/2026 16:51 | 245 | 80.05 |
| 04/23/2026 16:51 | 70 | 80.06 |
| 04/23/2026 16:51 | 42 | 80.06 |
| 04/23/2026 16:51 | 268 | 80.06 |
| 04/23/2026 16:51 | 245 | 80.05 |
| 04/23/2026 16:51 | 9 | 80.05 |
| 04/23/2026 16:51 | 6 | 80.05 |
| 04/23/2026 16:51 | 259 | 80.05 |
| 04/23/2026 16:51 | 270 | 80.05 |
| 04/23/2026 16:51 | 305 | 80.04 |
| 04/23/2026 16:51 | 381 | 80.04 |
| 04/23/2026 16:51 | 277 | 80.05 |
| 04/23/2026 16:51 | 245 | 80.05 |
| 04/23/2026 16:51 | 261 | 80.05 |
| 04/23/2026 16:51 | 2 | 80.05 |
| 04/23/2026 16:51 | 104 | 80.05 |
| 04/23/2026 16:51 | 7 | 80.05 |
| 04/23/2026 16:51 | 261 | 80.05 |
| 04/23/2026 16:51 | 295 | 80.05 |
| 04/23/2026 16:51 | 303 | 80.04 |
| 04/23/2026 16:51 | 7 | 80.04 |
| 04/23/2026 16:51 | 252 | 80.04 |
| 04/23/2026 16:51 | 295 | 80.04 |
| 04/23/2026 16:51 | 30 | 80.03 |
| 04/23/2026 16:51 | 245 | 80.03 |
| 04/23/2026 16:51 | 313 | 80.03 |
| 04/23/2026 16:51 | 279 | 80.03 |
| 04/23/2026 16:50 | 100 | 80.03 |
| 04/23/2026 16:50 | 172 | 80.03 |
| 04/23/2026 16:50 | 121 | 80.03 |
| 04/23/2026 16:50 | 164 | 80.04 |
| 04/23/2026 16:50 | 199 | 80.02 |
| 04/23/2026 16:50 | 156 | 80.03 |
| 04/23/2026 16:50 | 305 | 80.04 |
| 04/23/2026 16:50 | 152 | 80.04 |
| 04/23/2026 16:50 | 121 | 80.04 |
| 04/23/2026 16:50 | 245 | 80.04 |
| 04/23/2026 16:50 | 7 | 80.04 |
| 04/23/2026 16:50 | 357 | 80.04 |
| 04/23/2026 16:50 | 157 | 80.04 |
| 04/23/2026 16:50 | 2 | 80.04 |
| 04/23/2026 16:50 | 160 | 80.03 |
| 04/23/2026 16:50 | 132 | 80.03 |
| 04/23/2026 16:50 | 26 | 80.03 |
| 04/23/2026 16:50 | 45 | 80.03 |
| 04/23/2026 16:50 | 59 | 80.04 |
| 04/23/2026 16:50 | 13 | 80.04 |
| 04/23/2026 16:50 | 2 | 80.04 |
| 04/23/2026 16:50 | 7 | 80.04 |
| 04/23/2026 16:50 | 178 | 80.04 |
| 04/23/2026 16:50 | 14 | 80.03 |
| 04/23/2026 16:50 | 6 | 80.03 |
| 04/23/2026 16:50 | 296 | 80.03 |
| 04/23/2026 16:50 | 368 | 80.03 |
| 04/23/2026 16:50 | 98 | 80.02 |
| 04/23/2026 16:50 | 3 | 80.02 |
| 04/23/2026 16:50 | 245 | 80.01 |
| 04/23/2026 16:50 | 245 | 80.02 |
| 04/23/2026 16:50 | 63 | 80.02 |
| 04/23/2026 16:50 | 234 | 80.02 |
| 04/23/2026 16:50 | 33 | 80.02 |
| 04/23/2026 16:50 | 121 | 80.02 |
| 04/23/2026 16:50 | 234 | 80.02 |
| 04/23/2026 16:50 | 161 | 80.02 |
| 04/23/2026 16:50 | 284 | 80.02 |
| 04/23/2026 16:50 | 1 | 80.02 |
| 04/23/2026 16:50 | 177 | 80.02 |
| 04/23/2026 16:50 | 20 | 80.02 |
| 04/23/2026 16:50 | 4 | 80.01 |
| 04/23/2026 16:50 | 1 | 80.01 |
| 04/23/2026 16:50 | 100 | 80.01 |
| 04/23/2026 16:50 | 157 | 80.02 |
| 04/23/2026 16:50 | 1 | 80.01 |
| 04/23/2026 16:50 | 77 | 80.00 |
| 04/23/2026 16:50 | 245 | 80.00 |
| 04/23/2026 16:50 | 220 | 80.00 |
| 04/23/2026 16:50 | 103 | 79.99 |
| 04/23/2026 16:50 | 153 | 79.98 |
| 04/23/2026 16:50 | 245 | 79.98 |
| 04/23/2026 16:50 | 98 | 79.99 |
| 04/23/2026 16:50 | 245 | 79.99 |
| 04/23/2026 16:50 | 132 | 79.99 |
| 04/23/2026 16:50 | 264 | 79.99 |
| 04/23/2026 16:50 | 278 | 79.99 |
| 04/23/2026 16:50 | 248 | 79.99 |
| 04/23/2026 16:50 | 245 | 79.99 |
| 04/23/2026 16:50 | 132 | 79.99 |
| 04/23/2026 16:50 | 99 | 80.00 |
| 04/23/2026 16:50 | 245 | 80.00 |
| 04/23/2026 16:50 | 330 | 80.00 |
| 04/23/2026 16:50 | 111 | 80.01 |
| 04/23/2026 16:50 | 96 | 80.01 |
| 04/23/2026 16:50 | 132 | 80.01 |
| 04/23/2026 16:50 | 81 | 80.01 |
| 04/23/2026 16:50 | 262 | 80.01 |
| 04/23/2026 16:50 | 44 | 80.01 |
| 04/23/2026 16:50 | 240 | 80.00 |
| 04/23/2026 16:50 | 282 | 80.00 |
| 04/23/2026 16:50 | 235 | 80.00 |
| 04/23/2026 16:50 | 4984 | 80.00 |
| 04/23/2026 16:49 | 16 | 80.00 |
| 04/23/2026 16:49 | 215 | 79.97 |
| 04/23/2026 16:49 | 195 | 79.97 |
| 04/23/2026 16:49 | 205 | 79.98 |
| 04/23/2026 16:49 | 262 | 79.98 |
| 04/23/2026 16:49 | 195 | 79.98 |
| 04/23/2026 16:49 | 155 | 79.98 |
| 04/23/2026 16:49 | 277 | 79.98 |
| 04/23/2026 16:49 | 114 | 79.99 |
| 04/23/2026 16:49 | 245 | 79.99 |
| 04/23/2026 16:49 | 202 | 79.99 |
| 04/23/2026 16:49 | 2396 | 80.00 |
| 04/23/2026 16:49 | 1994 | 80.00 |
| 04/23/2026 16:49 | 610 | 80.00 |
| 04/23/2026 16:49 | 125 | 80.01 |
| 04/23/2026 16:49 | 137 | 80.01 |
| 04/23/2026 16:49 | 112 | 80.03 |
| 04/23/2026 16:49 | 351 | 80.03 |
| 04/23/2026 16:49 | 99 | 80.02 |
| 04/23/2026 16:49 | 328 | 80.04 |
| 04/23/2026 16:49 | 370 | 80.04 |
| 04/23/2026 16:49 | 3 | 80.04 |
| 04/23/2026 16:49 | 28 | 80.02 |
| 04/23/2026 16:49 | 55 | 80.02 |
| 04/23/2026 16:49 | 20 | 80.02 |
| 04/23/2026 16:49 | 473 | 80.04 |
| 04/23/2026 16:49 | 393 | 80.05 |
| 04/23/2026 16:49 | 264 | 80.05 |
| 04/23/2026 16:49 | 126 | 80.05 |
| 04/23/2026 16:49 | 299 | 80.05 |
| 04/23/2026 16:49 | 164 | 80.05 |
| 04/23/2026 16:49 | 177 | 80.04 |
| 04/23/2026 16:49 | 307 | 80.04 |
| 04/23/2026 16:49 | 155 | 80.04 |
| 04/23/2026 16:49 | 11 | 80.04 |
| 04/23/2026 16:49 | 24 | 80.04 |
| 04/23/2026 16:48 | 173 | 80.02 |
| 04/23/2026 16:48 | 103 | 80.02 |
| 04/23/2026 16:48 | 5 | 80.02 |
| 04/23/2026 16:48 | 245 | 80.02 |
| 04/23/2026 16:48 | 99 | 80.03 |
| 04/23/2026 16:48 | 113 | 80.05 |
| 04/23/2026 16:48 | 132 | 80.05 |
| 04/23/2026 16:48 | 337 | 80.05 |
| 04/23/2026 16:48 | 268 | 80.05 |
| 04/23/2026 16:48 | 91 | 80.04 |
| 04/23/2026 16:48 | 245 | 80.04 |
| 04/23/2026 16:48 | 59 | 80.03 |
| 04/23/2026 16:48 | 163 | 80.04 |
| 04/23/2026 16:48 | 307 | 80.04 |
| 04/23/2026 16:48 | 3 | 80.04 |
| 04/23/2026 16:48 | 9 | 80.04 |
| 04/23/2026 16:48 | 270 | 80.03 |
| 04/23/2026 16:48 | 151 | 80.03 |
| 04/23/2026 16:48 | 360 | 80.03 |
| 04/23/2026 16:48 | 108 | 80.03 |
| 04/23/2026 16:48 | 245 | 80.03 |
| 04/23/2026 16:48 | 427 | 80.01 |
| 04/23/2026 16:48 | 159 | 80.02 |
| 04/23/2026 16:48 | 93 | 80.02 |
| 04/23/2026 16:48 | 245 | 80.02 |
| 04/23/2026 16:48 | 235 | 80.02 |
| 04/23/2026 16:48 | 126 | 80.05 |
| 04/23/2026 16:48 | 195 | 80.05 |
| 04/23/2026 16:48 | 269 | 80.05 |
| 04/23/2026 16:48 | 288 | 80.05 |
| 04/23/2026 16:48 | 121 | 80.05 |
| 04/23/2026 16:48 | 8 | 80.04 |
| 04/23/2026 16:48 | 20 | 80.04 |
| 04/23/2026 16:48 | 157 | 80.04 |
| 04/23/2026 16:48 | 303 | 80.04 |
| 04/23/2026 16:48 | 110 | 80.02 |
| 04/23/2026 16:48 | 195 | 80.02 |
| 04/23/2026 16:48 | 195 | 80.03 |
| 04/23/2026 16:48 | 18 | 80.03 |
| 04/23/2026 16:48 | 238 | 80.01 |
| 04/23/2026 16:48 | 164 | 80.02 |
| 04/23/2026 16:48 | 195 | 80.02 |
| 04/23/2026 16:48 | 98 | 80.02 |
| 04/23/2026 16:48 | 3 | 80.03 |
| 04/23/2026 16:48 | 291 | 80.03 |
| 04/23/2026 16:48 | 249 | 80.03 |
| 04/23/2026 16:48 | 94 | 80.03 |
| 04/23/2026 16:48 | 155 | 80.03 |
| 04/23/2026 16:48 | 195 | 80.03 |
| 04/23/2026 16:48 | 195 | 80.03 |
| 04/23/2026 16:48 | 149 | 80.03 |
| 04/23/2026 16:48 | 9 | 80.03 |
| 04/23/2026 16:48 | 274 | 80.03 |
| 04/23/2026 16:48 | 332 | 80.03 |
| 04/23/2026 16:48 | 195 | 80.03 |
| 04/23/2026 16:48 | 45 | 80.03 |
| 04/23/2026 16:48 | 15 | 80.03 |
| 04/23/2026 16:48 | 216 | 80.03 |
| 04/23/2026 16:48 | 99 | 80.02 |
| 04/23/2026 16:48 | 7 | 80.02 |
| 04/23/2026 16:48 | 251 | 80.02 |
| 04/23/2026 16:48 | 177 | 80.02 |
| 04/23/2026 16:48 | 248 | 80.02 |
| 04/23/2026 16:48 | 300 | 80.02 |
| 04/23/2026 16:47 | 69 | 80.01 |
| 04/23/2026 16:47 | 290 | 80.01 |
| 04/23/2026 16:47 | 248 | 80.02 |
| 04/23/2026 16:47 | 27 | 80.02 |
| 04/23/2026 16:47 | 297 | 80.02 |
| 04/23/2026 16:47 | 301 | 80.02 |
| 04/23/2026 16:47 | 355 | 80.01 |
| 04/23/2026 16:47 | 133 | 80.00 |
| 04/23/2026 16:47 | 156 | 80.00 |
| 04/23/2026 16:47 | 195 | 80.00 |
| 04/23/2026 16:47 | 2 | 80.01 |
| 04/23/2026 16:47 | 290 | 80.01 |
| 04/23/2026 16:47 | 297 | 80.01 |
| 04/23/2026 16:47 | 269 | 80.01 |
| 04/23/2026 16:47 | 3 | 80.01 |
| 04/23/2026 16:47 | 45 | 79.99 |
| 04/23/2026 16:47 | 268 | 80.00 |
| 04/23/2026 16:47 | 160 | 80.00 |
| 04/23/2026 16:47 | 195 | 80.00 |
| 04/23/2026 16:47 | 121 | 80.00 |
| 04/23/2026 16:47 | 295 | 80.00 |
| 04/23/2026 16:47 | 293 | 80.01 |
| 04/23/2026 16:47 | 282 | 80.01 |
| 04/23/2026 16:47 | 1022 | 80.00 |
| 04/23/2026 16:47 | 265 | 80.00 |
| 04/23/2026 16:47 | 930 | 80.00 |
| 04/23/2026 16:47 | 70 | 80.02 |
| 04/23/2026 16:47 | 195 | 80.02 |
| 04/23/2026 16:47 | 6 | 80.03 |
| 04/23/2026 16:47 | 322 | 80.02 |
| 04/23/2026 16:47 | 2 | 80.02 |
| 04/23/2026 16:47 | 160 | 80.01 |
| 04/23/2026 16:47 | 35 | 80.00 |
| 04/23/2026 16:47 | 1 | 80.00 |
| 04/23/2026 16:47 | 265 | 80.00 |
| 04/23/2026 16:47 | 108 | 80.00 |
| 04/23/2026 16:47 | 259 | 80.00 |
| 04/23/2026 16:47 | 152 | 80.00 |
| 04/23/2026 16:47 | 195 | 80.00 |
| 04/23/2026 16:47 | 195 | 80.00 |
| 04/23/2026 16:47 | 4 | 80.01 |
| 04/23/2026 16:47 | 3 | 80.00 |
| 04/23/2026 16:47 | 39 | 80.00 |
| 04/23/2026 16:47 | 1 | 80.00 |
| 04/23/2026 16:47 | 104 | 80.00 |
| 04/23/2026 16:47 | 2815 | 80.00 |
| 04/23/2026 16:47 | 204 | 79.98 |
| 04/23/2026 16:47 | 121 | 79.98 |
| 04/23/2026 16:47 | 29 | 79.99 |
| 04/23/2026 16:47 | 66 | 79.99 |
| 04/23/2026 16:47 | 372 | 79.99 |
| 04/23/2026 16:47 | 42 | 80.00 |
| 04/23/2026 16:47 | 155 | 80.00 |
| 04/23/2026 16:47 | 195 | 80.00 |
| 04/23/2026 16:47 | 108 | 80.00 |
| 04/23/2026 16:47 | 189 | 80.00 |
| 04/23/2026 16:47 | 121 | 80.00 |
| 04/23/2026 16:47 | 113 | 80.00 |
| 04/23/2026 16:47 | 195 | 80.00 |
| 04/23/2026 16:47 | 149 | 80.01 |
| 04/23/2026 16:47 | 248 | 80.01 |
| 04/23/2026 16:47 | 195 | 80.01 |
| 04/23/2026 16:47 | 3 | 80.01 |
| 04/23/2026 16:47 | 291 | 80.01 |
| 04/23/2026 16:47 | 304 | 80.00 |
| 04/23/2026 16:47 | 299 | 80.03 |
| 04/23/2026 16:47 | 34 | 80.03 |
| 04/23/2026 16:47 | 11 | 80.03 |
| 04/23/2026 16:47 | 248 | 80.03 |
| 04/23/2026 16:47 | 303 | 80.02 |
| 04/23/2026 16:47 | 5 | 80.02 |
| 04/23/2026 16:47 | 3 | 80.02 |
| 04/23/2026 16:47 | 195 | 80.00 |
| 04/23/2026 16:47 | 241 | 79.99 |
| 04/23/2026 16:47 | 137 | 79.99 |
| 04/23/2026 16:47 | 200 | 79.99 |
| 04/23/2026 16:47 | 109 | 79.99 |
| 04/23/2026 16:47 | 108 | 79.99 |
| 04/23/2026 16:47 | 195 | 79.99 |
| 04/23/2026 16:47 | 72 | 80.00 |
| 04/23/2026 16:47 | 148 | 80.00 |
| 04/23/2026 16:47 | 108 | 80.00 |
| 04/23/2026 16:47 | 195 | 80.00 |
| 04/23/2026 16:47 | 112 | 80.00 |
| 04/23/2026 16:47 | 303 | 80.01 |
| 04/23/2026 16:47 | 148 | 80.01 |
| 04/23/2026 16:47 | 280 | 80.01 |
| 04/23/2026 16:47 | 112 | 80.01 |
| 04/23/2026 16:47 | 146 | 80.01 |
| 04/23/2026 16:47 | 195 | 80.01 |
| 04/23/2026 16:47 | 146 | 80.00 |
| 04/23/2026 16:47 | 55 | 80.00 |
| 04/23/2026 16:47 | 140 | 80.00 |
| 04/23/2026 16:47 | 196 | 80.00 |
| 04/23/2026 16:47 | 298 | 80.01 |
| 04/23/2026 16:47 | 143 | 80.01 |
| 04/23/2026 16:47 | 300 | 80.01 |
| 04/23/2026 16:47 | 192 | 80.01 |
| 04/23/2026 16:46 | 99 | 80.00 |
| 04/23/2026 16:46 | 5 | 80.03 |
| 04/23/2026 16:46 | 200 | 80.02 |
| 04/23/2026 16:46 | 195 | 80.02 |
| 04/23/2026 16:46 | 200 | 80.00 |
| 04/23/2026 16:46 | 75 | 79.99 |
| 04/23/2026 16:46 | 42 | 79.99 |
| 04/23/2026 16:46 | 321 | 79.99 |
| 04/23/2026 16:46 | 104 | 79.99 |
| 04/23/2026 16:46 | 97 | 79.99 |
| 04/23/2026 16:46 | 22 | 79.99 |
| 04/23/2026 16:46 | 44 | 79.98 |
| 04/23/2026 16:46 | 196 | 79.98 |
| 04/23/2026 16:46 | 26 | 79.99 |
| 04/23/2026 16:46 | 104 | 79.97 |
| 04/23/2026 16:46 | 210 | 79.97 |
| 04/23/2026 16:46 | 108 | 79.96 |
| 04/23/2026 16:46 | 315 | 79.96 |
| 04/23/2026 16:46 | 30 | 79.94 |
| 04/23/2026 16:46 | 195 | 79.94 |
| 04/23/2026 16:46 | 108 | 79.94 |
| 04/23/2026 16:46 | 15 | 79.93 |
| 04/23/2026 16:46 | 195 | 79.94 |
| 04/23/2026 16:46 | 253 | 79.94 |
| 04/23/2026 16:46 | 262 | 79.94 |
| 04/23/2026 16:46 | 178 | 79.94 |
| 04/23/2026 16:46 | 289 | 79.95 |
| 04/23/2026 16:46 | 610 | 79.95 |
| 04/23/2026 16:46 | 1839 | 79.95 |
| 04/23/2026 16:46 | 114 | 79.95 |
| 04/23/2026 16:46 | 84 | 79.95 |
| 04/23/2026 16:46 | 347 | 79.95 |
| 04/23/2026 16:46 | 251 | 79.97 |
| 04/23/2026 16:46 | 290 | 79.97 |
| 04/23/2026 16:46 | 121 | 79.97 |
| 04/23/2026 16:46 | 93 | 79.96 |
| 04/23/2026 16:46 | 195 | 79.97 |
| 04/23/2026 16:46 | 17 | 79.97 |
| 04/23/2026 16:46 | 267 | 79.96 |
| 04/23/2026 16:46 | 195 | 79.96 |
| 04/23/2026 16:46 | 181 | 79.96 |
| 04/23/2026 16:45 | 65 | 79.95 |
| 04/23/2026 16:45 | 270 | 79.95 |
| 04/23/2026 16:45 | 372 | 79.96 |
| 04/23/2026 16:45 | 208 | 79.96 |
| 04/23/2026 16:45 | 142 | 79.97 |
| 04/23/2026 16:45 | 195 | 79.97 |
| 04/23/2026 16:45 | 306 | 79.97 |
| 04/23/2026 16:45 | 36 | 79.97 |
| 04/23/2026 16:45 | 4 | 79.96 |
| 04/23/2026 16:45 | 195 | 79.96 |
| 04/23/2026 16:45 | 100 | 79.96 |
| 04/23/2026 16:45 | 118 | 79.97 |
| 04/23/2026 16:45 | 256 | 79.97 |
| 04/23/2026 16:45 | 141 | 79.97 |
| 04/23/2026 16:45 | 126 | 79.97 |
| 04/23/2026 16:45 | 94 | 79.97 |
| 04/23/2026 16:45 | 99 | 79.96 |
| 04/23/2026 16:45 | 104 | 79.98 |
| 04/23/2026 16:45 | 314 | 79.98 |
| 04/23/2026 16:45 | 96 | 79.97 |
| 04/23/2026 16:45 | 1 | 79.97 |
| 04/23/2026 16:45 | 123 | 79.96 |
| 04/23/2026 16:45 | 109 | 79.96 |
| 04/23/2026 16:45 | 179 | 79.97 |
| 04/23/2026 16:45 | 195 | 79.97 |
| 04/23/2026 16:45 | 517 | 79.97 |
| 04/23/2026 16:45 | 177 | 79.96 |
| 04/23/2026 16:45 | 70 | 79.96 |
| 04/23/2026 16:45 | 1 | 79.95 |
| 04/23/2026 16:44 | 15 | 79.94 |
| 04/23/2026 16:44 | 80 | 79.93 |
| 04/23/2026 16:44 | 270 | 79.93 |
| 04/23/2026 16:44 | 23 | 79.95 |
| 04/23/2026 16:44 | 177 | 79.95 |
| 04/23/2026 16:44 | 18 | 79.95 |
| 04/23/2026 16:44 | 72 | 79.94 |
| 04/23/2026 16:44 | 129 | 79.94 |
| 04/23/2026 16:44 | 42 | 79.94 |
| 04/23/2026 16:44 | 24 | 79.94 |
| 04/23/2026 16:44 | 179 | 79.94 |
| 04/23/2026 16:44 | 51 | 79.94 |
| 04/23/2026 16:44 | 43 | 79.94 |
| 04/23/2026 16:44 | 29 | 79.94 |
| 04/23/2026 16:44 | 12 | 79.94 |
| 04/23/2026 16:44 | 8 | 79.94 |
| 04/23/2026 16:44 | 28 | 79.94 |
| 04/23/2026 16:44 | 126 | 79.94 |
| 04/23/2026 16:44 | 194 | 79.94 |
| 04/23/2026 16:44 | 1 | 79.94 |
| 04/23/2026 16:44 | 39 | 79.93 |
| 04/23/2026 16:44 | 144 | 79.93 |
| 04/23/2026 16:44 | 180 | 79.94 |
| 04/23/2026 16:44 | 103 | 79.96 |
| 04/23/2026 16:44 | 3 | 79.96 |
| 04/23/2026 16:44 | 69 | 79.96 |
| 04/23/2026 16:44 | 31 | 79.96 |
| 04/23/2026 16:44 | 32 | 79.95 |
| 04/23/2026 16:44 | 11 | 79.95 |
| 04/23/2026 16:44 | 92 | 79.95 |
| 04/23/2026 16:44 | 103 | 79.95 |
| 04/23/2026 16:44 | 33 | 79.93 |
| 04/23/2026 16:44 | 108 | 79.93 |
| 04/23/2026 16:44 | 195 | 79.93 |
| 04/23/2026 16:44 | 11 | 79.95 |
| 04/23/2026 16:44 | 92 | 79.95 |
| 04/23/2026 16:44 | 103 | 79.95 |
| 04/23/2026 16:44 | 68 | 79.94 |
| 04/23/2026 16:44 | 103 | 79.95 |
| 04/23/2026 16:44 | 95 | 79.96 |
| 04/23/2026 16:44 | 8 | 79.96 |
| 04/23/2026 16:44 | 26 | 79.96 |
| 04/23/2026 16:44 | 77 | 79.96 |
| 04/23/2026 16:44 | 93 | 79.96 |
| 04/23/2026 16:44 | 150 | 79.95 |
| 04/23/2026 16:44 | 45 | 79.95 |
| 04/23/2026 16:44 | 150 | 79.95 |
| 04/23/2026 16:44 | 107 | 79.95 |
| 04/23/2026 16:44 | 195 | 79.95 |
| 04/23/2026 16:44 | 170 | 79.95 |
| 04/23/2026 16:43 | 2 | 79.95 |
| 04/23/2026 16:43 | 98 | 79.95 |
| 04/23/2026 16:43 | 61 | 79.97 |
| 04/23/2026 16:43 | 610 | 79.95 |
| 04/23/2026 16:43 | 655 | 79.95 |
| 04/23/2026 16:43 | 610 | 79.95 |
| 04/23/2026 16:43 | 610 | 79.95 |
| 04/23/2026 16:43 | 187 | 79.95 |
| 04/23/2026 16:43 | 610 | 79.95 |
| 04/23/2026 16:43 | 212 | 79.95 |
| 04/23/2026 16:43 | 276 | 79.96 |
| 04/23/2026 16:43 | 120 | 79.96 |
| 04/23/2026 16:43 | 36 | 79.96 |
| 04/23/2026 16:43 | 132 | 79.96 |
| 04/23/2026 16:43 | 284 | 79.96 |
| 04/23/2026 16:43 | 38 | 79.96 |
| 04/23/2026 16:43 | 572 | 79.96 |
| 04/23/2026 16:43 | 38 | 79.96 |
| 04/23/2026 16:43 | 199 | 79.96 |
| 04/23/2026 16:43 | 38 | 79.96 |
| 04/23/2026 16:43 | 542 | 79.96 |
| 04/23/2026 16:43 | 30 | 79.96 |
| 04/23/2026 16:43 | 195 | 79.96 |
| 04/23/2026 16:43 | 415 | 79.96 |
| 04/23/2026 16:43 | 195 | 79.96 |
| 04/23/2026 16:43 | 610 | 79.96 |
| 04/23/2026 16:43 | 118 | 79.96 |
| 04/23/2026 16:43 | 10 | 79.96 |
| 04/23/2026 16:43 | 6 | 79.98 |
| 04/23/2026 16:43 | 23 | 79.98 |
| 04/23/2026 16:43 | 134 | 79.98 |
| 04/23/2026 16:43 | 89 | 79.98 |
| 04/23/2026 16:43 | 61 | 79.98 |
| 04/23/2026 16:43 | 108 | 79.98 |
| 04/23/2026 16:43 | 195 | 79.98 |
| 04/23/2026 16:43 | 690 | 79.98 |
| 04/23/2026 16:43 | 42 | 79.98 |
| 04/23/2026 16:43 | 39 | 79.98 |
| 04/23/2026 16:42 | 126 | 79.98 |
| 04/23/2026 16:42 | 1 | 79.98 |
| 04/23/2026 16:42 | 71 | 79.98 |
| 04/23/2026 16:42 | 9 | 79.99 |
| 04/23/2026 16:42 | 8 | 79.99 |
| 04/23/2026 16:42 | 14 | 79.99 |
| 04/23/2026 16:42 | 94 | 79.98 |
| 04/23/2026 16:42 | 317 | 79.98 |
| 04/23/2026 16:42 | 51 | 79.98 |
| 04/23/2026 16:42 | 98 | 79.96 |
| 04/23/2026 16:42 | 195 | 79.96 |
| 04/23/2026 16:42 | 140 | 79.97 |
| 04/23/2026 16:42 | 93 | 79.97 |
| 04/23/2026 16:42 | 138 | 79.98 |
| 04/23/2026 16:42 | 335 | 79.98 |
| 04/23/2026 16:42 | 104 | 79.98 |
| 04/23/2026 16:41 | 125 | 79.98 |
| 04/23/2026 16:41 | 567 | 79.98 |
| 04/23/2026 16:41 | 43 | 79.98 |
| 04/23/2026 16:41 | 167 | 79.98 |
| 04/23/2026 16:41 | 68 | 79.99 |
| 04/23/2026 16:41 | 200 | 79.99 |
| 04/23/2026 16:41 | 610 | 79.99 |
| 04/23/2026 16:41 | 595 | 79.99 |
| 04/23/2026 16:41 | 15 | 79.99 |
| 04/23/2026 16:41 | 72 | 80.00 |
| 04/23/2026 16:41 | 117 | 80.01 |
| 04/23/2026 16:41 | 85 | 80.02 |
| 04/23/2026 16:41 | 2 | 80.02 |
| 04/23/2026 16:41 | 5 | 80.02 |
| 04/23/2026 16:41 | 32 | 80.02 |
| 04/23/2026 16:41 | 14 | 80.02 |
| 04/23/2026 16:41 | 58 | 80.02 |
| 04/23/2026 16:41 | 17 | 80.02 |
| 04/23/2026 16:41 | 244 | 80.01 |
| 04/23/2026 16:41 | 80 | 80.01 |
| 04/23/2026 16:41 | 4 | 80.00 |
| 04/23/2026 16:41 | 99 | 79.99 |
| 04/23/2026 16:40 | 177 | 79.97 |
| 04/23/2026 16:40 | 4 | 79.97 |
| 04/23/2026 16:40 | 107 | 79.97 |
| 04/23/2026 16:40 | 189 | 79.94 |
| 04/23/2026 16:40 | 31 | 79.94 |
| 04/23/2026 16:40 | 71 | 79.94 |
| 04/23/2026 16:40 | 95 | 79.94 |
| 04/23/2026 16:40 | 100 | 79.94 |
| 04/23/2026 16:40 | 5 | 79.93 |
| 04/23/2026 16:40 | 8 | 79.93 |
| 04/23/2026 16:40 | 92 | 79.93 |
| 04/23/2026 16:40 | 103 | 79.93 |
| 04/23/2026 16:40 | 73 | 79.96 |
| 04/23/2026 16:40 | 26 | 79.96 |
| 04/23/2026 16:40 | 68 | 79.96 |
| 04/23/2026 16:40 | 81 | 79.96 |
| 04/23/2026 16:40 | 22 | 79.96 |
| 04/23/2026 16:40 | 94 | 79.96 |
| 04/23/2026 16:40 | 5 | 79.96 |
| 04/23/2026 16:40 | 195 | 79.96 |
| 04/23/2026 16:40 | 74 | 79.97 |
| 04/23/2026 16:40 | 11 | 79.98 |
| 04/23/2026 16:40 | 161 | 79.99 |
| 04/23/2026 16:40 | 86 | 80.00 |
| 04/23/2026 16:40 | 195 | 80.00 |
| 04/23/2026 16:40 | 93 | 80.00 |
| 04/23/2026 16:40 | 121 | 80.01 |
| 04/23/2026 16:40 | 195 | 80.01 |
| 04/23/2026 16:40 | 126 | 80.01 |
| 04/23/2026 16:40 | 94 | 80.00 |
| 04/23/2026 16:40 | 100 | 80.00 |
| 04/23/2026 16:40 | 350 | 80.00 |
| 04/23/2026 16:40 | 42 | 79.99 |
| 04/23/2026 16:40 | 48 | 79.99 |
| 04/23/2026 16:40 | 69 | 79.98 |
| 04/23/2026 16:40 | 94 | 79.98 |
| 04/23/2026 16:40 | 1 | 79.98 |
| 04/23/2026 16:40 | 94 | 79.98 |
| 04/23/2026 16:40 | 4 | 79.98 |
| 04/23/2026 16:39 | 10 | 79.96 |
| 04/23/2026 16:39 | 201 | 79.96 |
| 04/23/2026 16:39 | 130 | 79.96 |
| 04/23/2026 16:39 | 195 | 79.96 |
| 04/23/2026 16:39 | 286 | 79.96 |
| 04/23/2026 16:39 | 343 | 79.96 |
| 04/23/2026 16:39 | 52 | 79.96 |
| 04/23/2026 16:39 | 122 | 79.97 |
| 04/23/2026 16:39 | 87 | 79.97 |
| 04/23/2026 16:39 | 22 | 79.97 |
| 04/23/2026 16:39 | 4 | 79.96 |
| 04/23/2026 16:39 | 239 | 79.96 |
| 04/23/2026 16:39 | 126 | 79.96 |
| 04/23/2026 16:39 | 43 | 79.95 |
| 04/23/2026 16:39 | 56 | 79.95 |
| 04/23/2026 16:39 | 195 | 79.95 |
| 04/23/2026 16:39 | 67 | 79.95 |
| 04/23/2026 16:39 | 195 | 79.95 |
| 04/23/2026 16:39 | 94 | 79.95 |
| 04/23/2026 16:39 | 126 | 79.95 |
| 04/23/2026 16:39 | 5 | 79.95 |
| 04/23/2026 16:39 | 104 | 79.95 |
| 04/23/2026 16:39 | 30 | 79.93 |
| 04/23/2026 16:39 | 126 | 79.93 |
| 04/23/2026 16:39 | 26 | 79.93 |
| 04/23/2026 16:39 | 31 | 79.93 |
| 04/23/2026 16:38 | 91 | 79.92 |
| 04/23/2026 16:38 | 190 | 79.93 |
| 04/23/2026 16:38 | 403 | 79.93 |
| 04/23/2026 16:38 | 207 | 79.93 |
| 04/23/2026 16:38 | 610 | 79.93 |
| 04/23/2026 16:38 | 81 | 79.93 |
| 04/23/2026 16:38 | 134 | 79.93 |
| 04/23/2026 16:38 | 81 | 79.93 |
| 04/23/2026 16:38 | 195 | 79.93 |
| 04/23/2026 16:38 | 200 | 79.93 |
| 04/23/2026 16:38 | 610 | 79.93 |
| 04/23/2026 16:38 | 768 | 79.93 |
| 04/23/2026 16:38 | 610 | 79.93 |
| 04/23/2026 16:38 | 137 | 79.93 |
| 04/23/2026 16:38 | 610 | 79.93 |
| 04/23/2026 16:38 | 109 | 79.93 |
| 04/23/2026 16:38 | 256 | 79.93 |
| 04/23/2026 16:38 | 266 | 79.93 |
| 04/23/2026 16:38 | 134 | 79.94 |
| 04/23/2026 16:38 | 59 | 79.94 |
| 04/23/2026 16:38 | 100 | 79.94 |
| 04/23/2026 16:38 | 451 | 79.94 |
| 04/23/2026 16:38 | 3 | 79.95 |
| 04/23/2026 16:38 | 121 | 79.95 |
| 04/23/2026 16:38 | 71 | 79.95 |
| 04/23/2026 16:38 | 90 | 79.94 |
| 04/23/2026 16:38 | 126 | 79.96 |
| 04/23/2026 16:38 | 126 | 79.96 |
| 04/23/2026 16:38 | 763 | 79.95 |
| 04/23/2026 16:38 | 195 | 79.95 |