Large gap with delayed quotes
|
Last quote
07/31/2026
-
17:36:19
|
Bid
07/31/2026 -
18:40:00
|
Bid Volume |
Ask
07/31/2026 -
19:34:59
|
Ask Volume |
|---|---|---|---|---|
|
81.01
-1.37
(
-1.66% )
|
81.50
|
50 |
0.00
|
70 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 18:24 | 371 | 81.02 |
| 07/31/2026 17:36 | 200 | 81.01 |
| 07/31/2026 17:33 | 1410 | 81.01 |
| 07/31/2026 17:32 | 1410 | 81.01 |
| 07/31/2026 17:32 | 9 | 81.01 |
| 07/31/2026 17:30 | 1410 | 81.01 |
| 07/31/2026 17:30 | 56 | 81.01 |
| 07/31/2026 17:30 | 68 | 81.01 |
| 07/31/2026 17:30 | 1744 | 81.01 |
| 07/31/2026 17:30 | 85 | 81.01 |
| 07/31/2026 17:30 | 1824 | 81.01 |
| 07/31/2026 17:30 | 1407 | 81.01 |
| 07/31/2026 17:30 | 186 | 81.01 |
| 07/31/2026 17:30 | 48 | 81.01 |
| 07/31/2026 17:30 | 591 | 81.01 |
| 07/31/2026 17:30 | 213 | 81.01 |
| 07/31/2026 17:30 | 20 | 81.01 |
| 07/31/2026 17:30 | 130 | 81.01 |
| 07/31/2026 17:30 | 50 | 81.01 |
| 07/31/2026 17:30 | 32 | 81.01 |
| 07/31/2026 17:30 | 47 | 81.01 |
| 07/31/2026 17:30 | 66 | 81.01 |
| 07/31/2026 17:30 | 980 | 81.01 |
| 07/31/2026 17:30 | 37 | 81.01 |
| 07/31/2026 17:30 | 213 | 81.01 |
| 07/31/2026 17:30 | 214 | 81.01 |
| 07/31/2026 17:30 | 1846 | 81.01 |
| 07/31/2026 17:30 | 13 | 81.01 |
| 07/31/2026 17:30 | 1950 | 81.01 |
| 07/31/2026 17:30 | 511 | 81.01 |
| 07/31/2026 17:30 | 548 | 81.01 |
| 07/31/2026 17:30 | 471 | 81.01 |
| 07/31/2026 17:30 | 319 | 81.01 |
| 07/31/2026 17:30 | 63 | 81.01 |
| 07/31/2026 17:30 | 20 | 81.01 |
| 07/31/2026 17:30 | 86 | 81.01 |
| 07/31/2026 17:30 | 2296 | 81.01 |
| 07/31/2026 17:30 | 216 | 81.01 |
| 07/31/2026 17:30 | 6214 | 81.01 |
| 07/31/2026 17:30 | 267 | 81.01 |
| 07/31/2026 17:30 | 128 | 81.01 |
| 07/31/2026 17:30 | 319 | 81.01 |
| 07/31/2026 17:30 | 7584 | 81.01 |
| 07/31/2026 17:30 | 6482 | 81.01 |
| 07/31/2026 17:30 | 270 | 81.01 |
| 07/31/2026 17:30 | 810 | 81.01 |
| 07/31/2026 17:30 | 29 | 81.01 |
| 07/31/2026 17:30 | 20 | 81.01 |
| 07/31/2026 17:30 | 298 | 81.01 |
| 07/31/2026 17:30 | 4536 | 81.01 |
| 07/31/2026 17:30 | 212 | 81.01 |
| 07/31/2026 17:30 | 2123 | 81.01 |
| 07/31/2026 17:30 | 3283 | 81.01 |
| 07/31/2026 17:30 | 1173 | 81.01 |
| 07/31/2026 17:30 | 13 | 81.01 |
| 07/31/2026 17:30 | 1686 | 81.01 |
| 07/31/2026 17:30 | 18 | 81.01 |
| 07/31/2026 17:30 | 85 | 81.01 |
| 07/31/2026 17:30 | 63 | 81.01 |
| 07/31/2026 17:30 | 101 | 81.01 |
| 07/31/2026 17:30 | 300 | 81.01 |
| 07/31/2026 17:30 | 47 | 81.01 |
| 07/31/2026 17:30 | 213 | 81.01 |
| 07/31/2026 17:30 | 20 | 81.01 |
| 07/31/2026 17:30 | 2252 | 81.01 |
| 07/31/2026 17:30 | 213 | 81.01 |
| 07/31/2026 17:30 | 885 | 81.01 |
| 07/31/2026 17:30 | 32 | 81.01 |
| 07/31/2026 17:30 | 1564 | 81.01 |
| 07/31/2026 17:30 | 1744 | 81.01 |
| 07/31/2026 17:30 | 319 | 81.01 |
| 07/31/2026 17:30 | 562 | 81.01 |
| 07/31/2026 17:30 | 639 | 81.01 |
| 07/31/2026 17:30 | 785 | 81.01 |
| 07/31/2026 17:30 | 212 | 81.01 |
| 07/31/2026 17:30 | 86 | 81.01 |
| 07/31/2026 17:30 | 2716 | 81.01 |
| 07/31/2026 17:30 | 626 | 81.01 |
| 07/31/2026 17:30 | 51 | 81.01 |
| 07/31/2026 17:30 | 335 | 81.01 |
| 07/31/2026 17:30 | 426 | 81.01 |
| 07/31/2026 17:30 | 593 | 81.01 |
| 07/31/2026 17:30 | 810 | 81.01 |
| 07/31/2026 17:30 | 318 | 81.01 |
| 07/31/2026 17:30 | 25 | 81.01 |
| 07/31/2026 17:30 | 2537 | 81.01 |
| 07/31/2026 17:30 | 94 | 81.01 |
| 07/31/2026 17:30 | 1247 | 81.01 |
| 07/31/2026 17:30 | 85 | 81.01 |
| 07/31/2026 17:30 | 1278 | 81.01 |
| 07/31/2026 17:30 | 532 | 81.01 |
| 07/31/2026 17:30 | 77 | 81.01 |
| 07/31/2026 17:30 | 56 | 81.01 |
| 07/31/2026 17:30 | 90 | 81.01 |
| 07/31/2026 17:30 | 385 | 81.01 |
| 07/31/2026 17:30 | 2711 | 81.01 |
| 07/31/2026 17:30 | 2249 | 81.01 |
| 07/31/2026 17:30 | 626 | 81.01 |
| 07/31/2026 17:30 | 5423 | 81.01 |
| 07/31/2026 17:30 | 162 | 81.01 |
| 07/31/2026 17:30 | 335 | 81.01 |
| 07/31/2026 17:30 | 95 | 81.01 |
| 07/31/2026 17:30 | 202 | 81.01 |
| 07/31/2026 17:30 | 3083 | 81.01 |
| 07/31/2026 17:30 | 1384 | 81.01 |
| 07/31/2026 17:30 | 957 | 81.01 |
| 07/31/2026 17:30 | 85 | 81.01 |
| 07/31/2026 17:30 | 826 | 81.01 |
| 07/31/2026 17:30 | 3407 | 81.01 |
| 07/31/2026 17:30 | 448 | 81.01 |
| 07/31/2026 17:30 | 1000 | 81.01 |
| 07/31/2026 17:30 | 132 | 81.01 |
| 07/31/2026 17:30 | 273 | 81.01 |
| 07/31/2026 17:30 | 2989 | 81.01 |
| 07/31/2026 17:30 | 860 | 81.01 |
| 07/31/2026 17:30 | 1108 | 81.01 |
| 07/31/2026 17:30 | 810 | 81.01 |
| 07/31/2026 17:30 | 775 | 81.01 |
| 07/31/2026 17:30 | 2484 | 81.01 |
| 07/31/2026 17:30 | 18 | 81.01 |
| 07/31/2026 17:30 | 6114 | 81.01 |
| 07/31/2026 17:30 | 6546 | 81.01 |
| 07/31/2026 17:30 | 2950 | 81.01 |
| 07/31/2026 17:30 | 892 | 81.01 |
| 07/31/2026 17:30 | 626 | 81.01 |
| 07/31/2026 17:30 | 519 | 81.01 |
| 07/31/2026 17:30 | 614 | 81.01 |
| 07/31/2026 17:30 | 128 | 81.01 |
| 07/31/2026 17:30 | 86 | 81.01 |
| 07/31/2026 17:30 | 318 | 81.01 |
| 07/31/2026 17:30 | 1914 | 81.01 |
| 07/31/2026 17:30 | 15 | 81.01 |
| 07/31/2026 17:30 | 1884 | 81.01 |
| 07/31/2026 17:30 | 2724 | 81.01 |
| 07/31/2026 17:30 | 320 | 81.01 |
| 07/31/2026 17:30 | 1979 | 81.01 |
| 07/31/2026 17:30 | 6428 | 81.01 |
| 07/31/2026 17:30 | 1151 | 81.01 |
| 07/31/2026 17:30 | 142 | 81.01 |
| 07/31/2026 17:30 | 392 | 81.01 |
| 07/31/2026 17:30 | 1542 | 81.01 |
| 07/31/2026 17:30 | 2784 | 81.01 |
| 07/31/2026 17:30 | 3493 | 81.01 |
| 07/31/2026 17:30 | 6233 | 81.01 |
| 07/31/2026 17:30 | 5725 | 81.01 |
| 07/31/2026 17:30 | 1744 | 81.01 |
| 07/31/2026 17:30 | 120 | 81.01 |
| 07/31/2026 17:30 | 17 | 81.01 |
| 07/31/2026 17:30 | 142 | 81.01 |
| 07/31/2026 17:30 | 70 | 81.01 |
| 07/31/2026 17:30 | 69 | 81.01 |
| 07/31/2026 17:30 | 1744 | 81.01 |
| 07/31/2026 17:30 | 1607 | 81.01 |
| 07/31/2026 17:30 | 3644 | 81.01 |
| 07/31/2026 17:30 | 6356 | 81.01 |
| 07/31/2026 17:30 | 8962 | 81.01 |
| 07/31/2026 17:30 | 248 | 81.01 |
| 07/31/2026 17:30 | 2513 | 81.01 |
| 07/31/2026 17:30 | 6738 | 81.01 |
| 07/31/2026 17:30 | 9316 | 81.01 |
| 07/31/2026 17:30 | 677 | 81.01 |
| 07/31/2026 17:30 | 884 | 81.01 |
| 07/31/2026 17:30 | 12032 | 81.01 |
| 07/31/2026 17:30 | 3880 | 81.01 |
| 07/31/2026 17:30 | 2555 | 81.01 |
| 07/31/2026 17:30 | 4484 | 81.01 |
| 07/31/2026 17:30 | 8786 | 81.01 |
| 07/31/2026 17:30 | 12048 | 81.01 |
| 07/31/2026 17:30 | 218 | 81.01 |
| 07/31/2026 17:30 | 3515 | 81.01 |
| 07/31/2026 17:30 | 1002 | 81.01 |
| 07/31/2026 17:30 | 6004 | 81.01 |
| 07/31/2026 17:30 | 3877 | 81.01 |
| 07/31/2026 17:30 | 2529 | 81.01 |
| 07/31/2026 17:30 | 61 | 81.01 |
| 07/31/2026 17:30 | 2292 | 81.01 |
| 07/31/2026 17:30 | 2830 | 81.01 |
| 07/31/2026 17:30 | 2373 | 81.01 |
| 07/31/2026 17:30 | 1185 | 81.01 |
| 07/31/2026 17:30 | 61 | 81.01 |
| 07/31/2026 17:30 | 4303 | 81.01 |
| 07/31/2026 17:30 | 503 | 81.01 |
| 07/31/2026 17:30 | 2512 | 81.01 |
| 07/31/2026 17:30 | 1528 | 81.01 |
| 07/31/2026 17:30 | 984 | 81.01 |
| 07/31/2026 17:30 | 3298 | 81.01 |
| 07/31/2026 17:30 | 2512 | 81.01 |
| 07/31/2026 17:30 | 2512 | 81.01 |
| 07/31/2026 17:30 | 3489 | 81.01 |
| 07/31/2026 17:30 | 22569 | 81.01 |
| 07/31/2026 17:30 | 1202 | 81.01 |
| 07/31/2026 17:30 | 5403 | 81.01 |
| 07/31/2026 17:30 | 165 | 81.01 |
| 07/31/2026 17:30 | 3418 | 81.01 |
| 07/31/2026 17:30 | 21 | 81.01 |
| 07/31/2026 17:30 | 3036 | 81.01 |
| 07/31/2026 17:30 | 965 | 81.01 |
| 07/31/2026 17:30 | 45 | 81.01 |
| 07/31/2026 17:30 | 1131 | 81.01 |
| 07/31/2026 17:30 | 118 | 81.01 |
| 07/31/2026 17:30 | 3670 | 81.01 |
| 07/31/2026 17:30 | 1777 | 81.01 |
| 07/31/2026 17:30 | 1322 | 81.01 |
| 07/31/2026 17:30 | 16590 | 81.01 |
| 07/31/2026 17:30 | 503 | 81.01 |
| 07/31/2026 17:30 | 437 | 81.01 |
| 07/31/2026 17:30 | 2051 | 81.01 |
| 07/31/2026 17:30 | 7756 | 81.01 |
| 07/31/2026 17:30 | 8902 | 81.01 |
| 07/31/2026 17:30 | 1743 | 81.01 |
| 07/31/2026 17:30 | 629 | 81.01 |
| 07/31/2026 17:30 | 326 | 81.01 |
| 07/31/2026 17:30 | 472 | 81.01 |
| 07/31/2026 17:30 | 190 | 81.01 |
| 07/31/2026 17:30 | 4022 | 81.01 |
| 07/31/2026 17:30 | 8 | 81.01 |
| 07/31/2026 17:30 | 980 | 81.01 |
| 07/31/2026 17:30 | 10576 | 81.01 |
| 07/31/2026 17:30 | 11560 | 81.01 |
| 07/31/2026 17:30 | 8794 | 81.01 |
| 07/31/2026 17:30 | 80 | 81.01 |
| 07/31/2026 17:30 | 13060 | 81.01 |
| 07/31/2026 17:30 | 1793 | 81.01 |
| 07/31/2026 17:30 | 11519 | 81.01 |
| 07/31/2026 17:30 | 1808 | 81.01 |
| 07/31/2026 17:30 | 11377 | 81.01 |
| 07/31/2026 17:30 | 13185 | 81.01 |
| 07/31/2026 17:30 | 512 | 81.01 |
| 07/31/2026 17:30 | 13332 | 81.01 |
| 07/31/2026 17:30 | 12307 | 81.01 |
| 07/31/2026 17:30 | 12780 | 81.01 |
| 07/31/2026 17:30 | 12647 | 81.01 |
| 07/31/2026 17:30 | 12182 | 81.01 |
| 07/31/2026 17:30 | 12647 | 81.01 |
| 07/31/2026 17:30 | 13578 | 81.01 |
| 07/31/2026 17:30 | 11931 | 81.01 |
| 07/31/2026 17:30 | 12182 | 81.01 |
| 07/31/2026 17:30 | 13060 | 81.01 |
| 07/31/2026 17:30 | 13711 | 81.01 |
| 07/31/2026 17:30 | 17331 | 81.01 |
| 07/31/2026 17:30 | 34923 | 81.01 |
| 07/31/2026 17:30 | 9 | 81.01 |
| 07/31/2026 17:30 | 2 | 81.01 |
| 07/31/2026 17:30 | 1027 | 81.01 |
| 07/31/2026 17:30 | 205 | 81.01 |
| 07/31/2026 17:30 | 1795 | 81.01 |
| 07/31/2026 17:30 | 13228 | 81.01 |
| 07/31/2026 17:30 | 71 | 81.01 |
| 07/31/2026 17:30 | 176 | 81.01 |
| 07/31/2026 17:30 | 2 | 81.01 |
| 07/31/2026 17:30 | 1451 | 81.01 |
| 07/31/2026 17:30 | 5123 | 81.01 |
| 07/31/2026 17:30 | 43913 | 81.01 |
| 07/31/2026 17:30 | 2000 | 81.01 |
| 07/31/2026 17:30 | 2805 | 81.01 |
| 07/31/2026 17:30 | 2202 | 81.01 |
| 07/31/2026 17:30 | 984 | 81.01 |
| 07/31/2026 17:30 | 182 | 81.01 |
| 07/31/2026 17:30 | 345 | 81.01 |
| 07/31/2026 17:30 | 5102 | 81.01 |
| 07/31/2026 17:30 | 736 | 81.01 |
| 07/31/2026 17:30 | 404 | 81.01 |
| 07/31/2026 17:30 | 21856 | 81.01 |
| 07/31/2026 17:30 | 179 | 81.01 |
| 07/31/2026 17:30 | 19513 | 81.01 |
| 07/31/2026 17:30 | 6130 | 81.01 |
| 07/31/2026 17:30 | 1891 | 81.01 |
| 07/31/2026 17:30 | 52 | 81.01 |
| 07/31/2026 17:30 | 330 | 81.01 |
| 07/31/2026 17:30 | 5 | 81.01 |
| 07/31/2026 17:30 | 6 | 81.01 |
| 07/31/2026 17:30 | 1681 | 81.01 |
| 07/31/2026 17:30 | 36 | 81.01 |
| 07/31/2026 17:30 | 19159 | 81.01 |
| 07/31/2026 17:30 | 13693 | 81.01 |
| 07/31/2026 17:30 | 131 | 81.01 |
| 07/31/2026 17:30 | 242 | 81.01 |
| 07/31/2026 17:30 | 275 | 81.01 |
| 07/31/2026 17:30 | 237 | 81.01 |
| 07/31/2026 17:30 | 183 | 81.01 |
| 07/31/2026 17:30 | 206 | 81.01 |
| 07/31/2026 17:30 | 189 | 81.01 |
| 07/31/2026 17:30 | 204 | 81.01 |
| 07/31/2026 17:30 | 1415 | 81.01 |
| 07/31/2026 17:30 | 391 | 81.01 |
| 07/31/2026 17:30 | 630 | 81.01 |
| 07/31/2026 17:30 | 3984 | 81.01 |
| 07/31/2026 17:30 | 1317 | 81.01 |
| 07/31/2026 17:30 | 2029 | 81.01 |
| 07/31/2026 17:30 | 48 | 81.01 |
| 07/31/2026 17:30 | 12056 | 81.01 |
| 07/31/2026 17:30 | 1005 | 81.01 |
| 07/31/2026 17:30 | 3797 | 81.01 |
| 07/31/2026 17:30 | 1754 | 81.01 |
| 07/31/2026 17:30 | 3266 | 81.01 |
| 07/31/2026 17:30 | 13516 | 81.01 |
| 07/31/2026 17:30 | 1484 | 81.01 |
| 07/31/2026 17:30 | 981 | 81.01 |
| 07/31/2026 17:30 | 10093 | 81.01 |
| 07/31/2026 17:30 | 615 | 81.01 |
| 07/31/2026 17:30 | 307 | 81.01 |
| 07/31/2026 17:30 | 8446 | 81.01 |
| 07/31/2026 17:30 | 13508 | 81.01 |
| 07/31/2026 17:30 | 12307 | 81.01 |
| 07/31/2026 17:30 | 3467 | 81.01 |
| 07/31/2026 17:30 | 3126 | 81.01 |
| 07/31/2026 17:30 | 1620 | 81.01 |
| 07/31/2026 17:30 | 336 | 81.01 |
| 07/31/2026 17:30 | 11 | 81.01 |
| 07/31/2026 17:30 | 1692 | 81.01 |
| 07/31/2026 17:30 | 1208 | 81.01 |
| 07/31/2026 17:30 | 173 | 81.01 |
| 07/31/2026 17:30 | 373 | 81.01 |
| 07/31/2026 17:30 | 139 | 81.01 |
| 07/31/2026 17:30 | 2428 | 81.01 |
| 07/31/2026 17:30 | 9458 | 81.01 |
| 07/31/2026 17:30 | 12934 | 81.01 |
| 07/31/2026 17:30 | 18471 | 81.01 |
| 07/31/2026 17:30 | 510 | 81.01 |
| 07/31/2026 17:30 | 403 | 81.01 |
| 07/31/2026 17:30 | 3954 | 81.01 |
| 07/31/2026 17:30 | 23107 | 81.01 |
| 07/31/2026 17:30 | 1358 | 81.01 |
| 07/31/2026 17:30 | 11702 | 81.01 |
| 07/31/2026 17:30 | 2563 | 81.01 |
| 07/31/2026 17:30 | 48 | 81.01 |
| 07/31/2026 17:30 | 52 | 81.01 |
| 07/31/2026 17:30 | 6884 | 81.01 |
| 07/31/2026 17:30 | 520 | 81.01 |
| 07/31/2026 17:30 | 12116 | 81.01 |
| 07/31/2026 17:30 | 392 | 81.01 |
| 07/31/2026 17:30 | 121 | 81.01 |
| 07/31/2026 17:30 | 787 | 81.01 |
| 07/31/2026 17:30 | 21 | 81.01 |
| 07/31/2026 17:30 | 680 | 81.01 |
| 07/31/2026 17:30 | 5400 | 81.01 |
| 07/31/2026 17:30 | 7613 | 81.01 |
| 07/31/2026 17:30 | 8960 | 81.01 |
| 07/31/2026 17:30 | 1541 | 81.01 |
| 07/31/2026 17:30 | 1310 | 81.01 |
| 07/31/2026 17:30 | 52 | 81.01 |
| 07/31/2026 17:30 | 227 | 81.01 |
| 07/31/2026 17:30 | 106021 | 81.01 |
| 07/31/2026 17:30 | 24037 | 81.01 |
| 07/31/2026 17:30 | 780 | 81.01 |
| 07/31/2026 17:30 | 150 | 81.01 |
| 07/31/2026 17:30 | 400 | 81.01 |
| 07/31/2026 17:30 | 1401 | 81.01 |
| 07/31/2026 17:30 | 480 | 81.01 |
| 07/31/2026 17:30 | 811 | 81.01 |
| 07/31/2026 17:30 | 3498 | 81.01 |
| 07/31/2026 17:30 | 39727 | 81.01 |
| 07/31/2026 17:30 | 652 | 81.01 |
| 07/31/2026 17:30 | 10892 | 81.01 |
| 07/31/2026 17:30 | 6863 | 81.01 |
| 07/31/2026 17:30 | 3240 | 81.01 |
| 07/31/2026 17:30 | 58 | 81.01 |
| 07/31/2026 17:30 | 152 | 81.01 |
| 07/31/2026 17:30 | 679 | 81.01 |
| 07/31/2026 17:30 | 4 | 81.01 |
| 07/31/2026 17:30 | 215 | 81.01 |
| 07/31/2026 17:30 | 386 | 81.01 |
| 07/31/2026 17:30 | 2129 | 81.01 |
| 07/31/2026 17:30 | 2804 | 81.01 |
| 07/31/2026 17:30 | 29 | 81.01 |
| 07/31/2026 17:30 | 207 | 81.01 |
| 07/31/2026 17:30 | 3823 | 81.01 |
| 07/31/2026 17:30 | 767 | 81.01 |
| 07/31/2026 17:30 | 574 | 81.01 |
| 07/31/2026 17:30 | 698 | 81.01 |
| 07/31/2026 17:30 | 4824 | 81.01 |
| 07/31/2026 17:30 | 2192 | 81.01 |
| 07/31/2026 17:30 | 21 | 81.01 |
| 07/31/2026 17:30 | 139 | 81.01 |
| 07/31/2026 17:30 | 167 | 81.01 |
| 07/31/2026 17:30 | 137 | 81.01 |
| 07/31/2026 17:30 | 4207 | 81.01 |
| 07/31/2026 17:30 | 1553 | 81.01 |
| 07/31/2026 17:30 | 4969 | 81.01 |
| 07/31/2026 17:30 | 341 | 81.01 |
| 07/31/2026 17:30 | 3734 | 81.01 |
| 07/31/2026 17:30 | 4722 | 81.01 |
| 07/31/2026 17:30 | 20141 | 81.01 |
| 07/31/2026 17:30 | 11097 | 81.01 |
| 07/31/2026 17:30 | 265 | 81.01 |
| 07/31/2026 17:30 | 72 | 81.01 |
| 07/31/2026 17:30 | 854 | 81.01 |
| 07/31/2026 17:30 | 110 | 81.01 |
| 07/31/2026 17:30 | 123 | 81.01 |
| 07/31/2026 17:30 | 2701 | 81.01 |
| 07/31/2026 17:30 | 1536 | 81.01 |
| 07/31/2026 17:30 | 192 | 81.01 |
| 07/31/2026 17:30 | 24 | 81.01 |
| 07/31/2026 17:30 | 688 | 81.01 |
| 07/31/2026 17:30 | 95 | 81.01 |
| 07/31/2026 17:30 | 566 | 81.01 |
| 07/31/2026 17:30 | 12 | 81.01 |
| 07/31/2026 17:30 | 702 | 81.01 |
| 07/31/2026 17:30 | 321 | 81.01 |
| 07/31/2026 17:30 | 3157 | 81.01 |
| 07/31/2026 17:30 | 7483 | 81.01 |
| 07/31/2026 17:30 | 7863 | 81.01 |
| 07/31/2026 17:30 | 1154 | 81.01 |
| 07/31/2026 17:30 | 11611 | 81.01 |
| 07/31/2026 17:30 | 1325 | 81.01 |
| 07/31/2026 17:30 | 293 | 81.01 |
| 07/31/2026 17:30 | 456 | 81.01 |
| 07/31/2026 17:30 | 711 | 81.01 |
| 07/31/2026 17:30 | 205 | 81.01 |
| 07/31/2026 17:30 | 977 | 81.01 |
| 07/31/2026 17:30 | 7524 | 81.01 |
| 07/31/2026 17:30 | 48 | 81.01 |
| 07/31/2026 17:30 | 765 | 81.01 |
| 07/31/2026 17:30 | 217 | 81.01 |
| 07/31/2026 17:30 | 1061 | 81.01 |
| 07/31/2026 17:30 | 10249 | 81.01 |
| 07/31/2026 17:30 | 401 | 81.01 |
| 07/31/2026 17:30 | 5245 | 81.01 |
| 07/31/2026 17:30 | 95 | 81.01 |
| 07/31/2026 17:30 | 5 | 81.01 |
| 07/31/2026 17:30 | 2965 | 81.01 |
| 07/31/2026 17:30 | 8692 | 81.01 |
| 07/31/2026 17:30 | 370 | 81.01 |
| 07/31/2026 17:30 | 1738 | 81.01 |
| 07/31/2026 17:30 | 6413 | 81.01 |
| 07/31/2026 17:30 | 67 | 81.01 |
| 07/31/2026 17:30 | 2250 | 81.01 |
| 07/31/2026 17:30 | 1283 | 81.01 |
| 07/31/2026 17:30 | 1029 | 81.01 |
| 07/31/2026 17:30 | 946 | 81.01 |
| 07/31/2026 17:30 | 544 | 81.01 |
| 07/31/2026 17:30 | 130 | 81.01 |
| 07/31/2026 17:30 | 47 | 81.01 |
| 07/31/2026 17:30 | 2352 | 81.01 |
| 07/31/2026 17:30 | 6614 | 81.01 |
| 07/31/2026 17:30 | 151 | 81.01 |
| 07/31/2026 17:30 | 1108 | 81.01 |
| 07/31/2026 17:30 | 1344 | 81.01 |
| 07/31/2026 17:30 | 57 | 81.01 |
| 07/31/2026 17:30 | 263 | 81.01 |
| 07/31/2026 17:30 | 234 | 81.01 |
| 07/31/2026 17:30 | 10860 | 81.01 |
| 07/31/2026 17:30 | 840 | 81.01 |
| 07/31/2026 17:30 | 1653 | 81.01 |
| 07/31/2026 17:30 | 21 | 81.01 |
| 07/31/2026 17:30 | 86 | 81.01 |
| 07/31/2026 17:30 | 29 | 81.01 |
| 07/31/2026 17:30 | 270 | 81.01 |
| 07/31/2026 17:30 | 1951 | 81.01 |
| 07/31/2026 17:30 | 140 | 81.01 |
| 07/31/2026 17:30 | 4883 | 81.01 |
| 07/31/2026 17:30 | 72 | 81.01 |
| 07/31/2026 17:30 | 149 | 81.01 |
| 07/31/2026 17:30 | 3287 | 81.01 |
| 07/31/2026 17:30 | 152 | 81.01 |
| 07/31/2026 17:30 | 154 | 81.01 |
| 07/31/2026 17:30 | 461 | 81.01 |
| 07/31/2026 17:30 | 375 | 81.01 |
| 07/31/2026 17:30 | 551 | 81.01 |
| 07/31/2026 17:30 | 553 | 81.01 |
| 07/31/2026 17:30 | 1657 | 81.01 |
| 07/31/2026 17:30 | 174 | 81.01 |
| 07/31/2026 17:30 | 203 | 81.01 |
| 07/31/2026 17:30 | 1651 | 81.01 |
| 07/31/2026 17:30 | 10255 | 81.01 |
| 07/31/2026 17:30 | 73 | 81.01 |
| 07/31/2026 17:30 | 1346 | 81.01 |
| 07/31/2026 17:30 | 15456 | 81.01 |
| 07/31/2026 17:30 | 12 | 81.01 |
| 07/31/2026 17:30 | 575 | 81.01 |
| 07/31/2026 17:30 | 1 | 81.01 |
| 07/31/2026 17:30 | 598 | 81.01 |
| 07/31/2026 17:30 | 161 | 81.01 |
| 07/31/2026 17:30 | 269 | 81.01 |
| 07/31/2026 17:30 | 150 | 81.01 |
| 07/31/2026 17:30 | 74 | 81.01 |
| 07/31/2026 17:30 | 5464 | 81.01 |
| 07/31/2026 17:30 | 1888 | 81.01 |
| 07/31/2026 17:30 | 116 | 81.01 |
| 07/31/2026 17:30 | 600 | 81.01 |
| 07/31/2026 17:30 | 39 | 81.01 |
| 07/31/2026 17:30 | 6239 | 81.01 |
| 07/31/2026 17:30 | 133 | 81.01 |
| 07/31/2026 17:30 | 620 | 81.01 |
| 07/31/2026 17:30 | 5622 | 81.01 |
| 07/31/2026 17:30 | 334 | 81.01 |
| 07/31/2026 17:30 | 431 | 81.01 |
| 07/31/2026 17:30 | 452 | 81.01 |
| 07/31/2026 17:30 | 36 | 81.01 |
| 07/31/2026 17:30 | 120 | 81.01 |
| 07/31/2026 17:30 | 722 | 81.01 |
| 07/31/2026 17:30 | 89 | 81.01 |
| 07/31/2026 17:30 | 375 | 81.01 |
| 07/31/2026 17:30 | 8857 | 81.01 |
| 07/31/2026 17:30 | 20 | 81.01 |
| 07/31/2026 17:30 | 6112 | 81.01 |
| 07/31/2026 17:30 | 2055 | 81.01 |
| 07/31/2026 17:30 | 1892 | 81.01 |
| 07/31/2026 17:30 | 265 | 81.01 |
| 07/31/2026 17:30 | 310 | 81.01 |
| 07/31/2026 17:30 | 1575 | 81.01 |
| 07/31/2026 17:30 | 50 | 81.01 |
| 07/31/2026 17:30 | 52 | 81.01 |
| 07/31/2026 17:30 | 154 | 81.01 |
| 07/31/2026 17:30 | 259 | 81.01 |
| 07/31/2026 17:30 | 6769 | 81.01 |
| 07/31/2026 17:30 | 6068 | 81.01 |
| 07/31/2026 17:30 | 1802 | 81.01 |
| 07/31/2026 17:30 | 290 | 81.01 |
| 07/31/2026 17:30 | 30 | 81.01 |
| 07/31/2026 17:30 | 683 | 81.01 |
| 07/31/2026 17:30 | 695 | 81.01 |
| 07/31/2026 17:30 | 2 | 81.01 |
| 07/31/2026 17:30 | 79 | 81.01 |
| 07/31/2026 17:30 | 749 | 81.01 |
| 07/31/2026 17:30 | 79 | 81.01 |
| 07/31/2026 17:30 | 142 | 81.01 |
| 07/31/2026 17:30 | 707 | 81.01 |
| 07/31/2026 17:30 | 7436 | 81.01 |
| 07/31/2026 17:30 | 29279 | 81.01 |
| 07/31/2026 17:30 | 695 | 81.01 |
| 07/31/2026 17:30 | 7 | 81.01 |
| 07/31/2026 17:30 | 542 | 81.01 |
| 07/31/2026 17:30 | 481 | 81.01 |
| 07/31/2026 17:30 | 53 | 81.01 |
| 07/31/2026 17:30 | 702 | 81.01 |
| 07/31/2026 17:30 | 2 | 81.01 |
| 07/31/2026 17:30 | 67 | 81.01 |
| 07/31/2026 17:30 | 591 | 81.01 |
| 07/31/2026 17:30 | 62 | 81.01 |
| 07/31/2026 17:30 | 351 | 81.01 |
| 07/31/2026 17:30 | 118 | 81.01 |
| 07/31/2026 17:30 | 17 | 81.01 |
| 07/31/2026 17:30 | 2 | 81.01 |
| 07/31/2026 17:30 | 63 | 81.01 |
| 07/31/2026 17:30 | 14 | 81.01 |
| 07/31/2026 17:30 | 165 | 81.01 |
| 07/31/2026 17:30 | 194 | 81.01 |
| 07/31/2026 17:30 | 120 | 81.01 |
| 07/31/2026 17:19 | 252 | 81.10 |
| 07/31/2026 17:19 | 1 | 81.09 |
| 07/31/2026 17:19 | 75 | 81.08 |
| 07/31/2026 17:19 | 196 | 81.08 |
| 07/31/2026 17:19 | 120 | 81.08 |
| 07/31/2026 17:19 | 48 | 81.08 |
| 07/31/2026 17:19 | 142 | 81.07 |
| 07/31/2026 17:19 | 99 | 81.07 |
| 07/31/2026 17:19 | 1 | 81.08 |
| 07/31/2026 17:19 | 142 | 81.07 |
| 07/31/2026 17:19 | 1 | 81.06 |
| 07/31/2026 17:19 | 48 | 81.06 |
| 07/31/2026 17:19 | 196 | 81.06 |
| 07/31/2026 17:19 | 142 | 81.06 |
| 07/31/2026 17:19 | 114 | 81.06 |
| 07/31/2026 17:19 | 115 | 81.05 |
| 07/31/2026 17:19 | 175 | 81.05 |
| 07/31/2026 17:19 | 113 | 81.05 |
| 07/31/2026 17:19 | 38 | 81.05 |
| 07/31/2026 17:19 | 181 | 81.04 |
| 07/31/2026 17:19 | 110 | 81.04 |
| 07/31/2026 17:19 | 10 | 81.04 |
| 07/31/2026 17:19 | 142 | 81.03 |
| 07/31/2026 17:19 | 112 | 81.03 |
| 07/31/2026 17:19 | 2 | 81.02 |
| 07/31/2026 17:19 | 196 | 81.02 |
| 07/31/2026 17:19 | 58 | 81.01 |
| 07/31/2026 17:19 | 196 | 81.01 |
| 07/31/2026 17:18 | 850 | 81.00 |
| 07/31/2026 17:18 | 297 | 81.01 |
| 07/31/2026 17:18 | 81 | 81.01 |
| 07/31/2026 17:18 | 96 | 81.02 |
| 07/31/2026 17:18 | 30 | 81.06 |
| 07/31/2026 17:18 | 1 | 81.06 |
| 07/31/2026 17:18 | 375 | 81.06 |
| 07/31/2026 17:18 | 201 | 81.06 |
| 07/31/2026 17:18 | 93 | 81.07 |
| 07/31/2026 17:18 | 119 | 81.07 |
| 07/31/2026 17:18 | 1 | 81.07 |
| 07/31/2026 17:18 | 28 | 81.09 |
| 07/31/2026 17:18 | 244 | 81.08 |
| 07/31/2026 17:18 | 100 | 81.08 |
| 07/31/2026 17:18 | 51 | 81.09 |
| 07/31/2026 17:17 | 10 | 81.09 |
| 07/31/2026 17:17 | 13 | 81.09 |
| 07/31/2026 17:17 | 110 | 81.09 |
| 07/31/2026 17:17 | 323 | 81.09 |
| 07/31/2026 17:17 | 75 | 81.09 |
| 07/31/2026 17:17 | 126 | 81.09 |
| 07/31/2026 17:17 | 142 | 81.10 |
| 07/31/2026 17:17 | 142 | 81.09 |
| 07/31/2026 17:17 | 248 | 81.08 |
| 07/31/2026 17:17 | 27 | 81.07 |
| 07/31/2026 17:17 | 145 | 81.07 |
| 07/31/2026 17:17 | 145 | 81.07 |
| 07/31/2026 17:17 | 145 | 81.07 |
| 07/31/2026 17:17 | 154 | 81.07 |
| 07/31/2026 17:17 | 196 | 81.07 |
| 07/31/2026 17:17 | 196 | 81.06 |
| 07/31/2026 17:17 | 84 | 81.06 |
| 07/31/2026 17:17 | 84 | 81.05 |
| 07/31/2026 17:17 | 4 | 81.02 |
| 07/31/2026 17:17 | 196 | 81.02 |
| 07/31/2026 17:16 | 286 | 81.02 |
| 07/31/2026 17:16 | 67 | 81.02 |
| 07/31/2026 17:16 | 196 | 81.02 |
| 07/31/2026 17:16 | 137 | 81.02 |
| 07/31/2026 17:16 | 30 | 81.01 |
| 07/31/2026 17:16 | 24 | 81.02 |
| 07/31/2026 17:16 | 6 | 81.02 |
| 07/31/2026 17:16 | 90 | 81.04 |
| 07/31/2026 17:16 | 8 | 81.04 |
| 07/31/2026 17:16 | 5 | 81.04 |
| 07/31/2026 17:16 | 70 | 81.04 |
| 07/31/2026 17:16 | 65 | 81.04 |
| 07/31/2026 17:16 | 76 | 81.04 |
| 07/31/2026 17:16 | 44 | 81.04 |
| 07/31/2026 17:16 | 19 | 81.03 |
| 07/31/2026 17:16 | 33 | 81.03 |
| 07/31/2026 17:16 | 58 | 81.03 |
| 07/31/2026 17:16 | 99 | 81.03 |
| 07/31/2026 17:16 | 146 | 81.02 |
| 07/31/2026 17:15 | 98 | 81.01 |
| 07/31/2026 17:15 | 196 | 81.01 |
| 07/31/2026 17:15 | 120 | 81.01 |
| 07/31/2026 17:15 | 81 | 81.01 |
| 07/31/2026 17:15 | 208 | 81.02 |
| 07/31/2026 17:15 | 142 | 81.02 |
| 07/31/2026 17:15 | 57 | 81.05 |
| 07/31/2026 17:15 | 58 | 81.05 |
| 07/31/2026 17:15 | 42 | 81.05 |
| 07/31/2026 17:15 | 196 | 81.05 |
| 07/31/2026 17:15 | 249 | 81.04 |
| 07/31/2026 17:15 | 108 | 81.04 |
| 07/31/2026 17:15 | 196 | 81.04 |
| 07/31/2026 17:15 | 100 | 81.04 |
| 07/31/2026 17:15 | 120 | 81.05 |
| 07/31/2026 17:15 | 120 | 81.05 |
| 07/31/2026 17:15 | 58 | 81.06 |
| 07/31/2026 17:15 | 225 | 81.06 |
| 07/31/2026 17:15 | 101 | 81.06 |
| 07/31/2026 17:15 | 124 | 81.06 |
| 07/31/2026 17:15 | 142 | 81.07 |
| 07/31/2026 17:15 | 127 | 81.07 |
| 07/31/2026 17:15 | 101 | 81.09 |
| 07/31/2026 17:15 | 106 | 81.09 |
| 07/31/2026 17:15 | 120 | 81.09 |
| 07/31/2026 17:15 | 196 | 81.09 |
| 07/31/2026 17:15 | 142 | 81.08 |
| 07/31/2026 17:15 | 99 | 81.08 |
| 07/31/2026 17:15 | 60 | 81.06 |
| 07/31/2026 17:15 | 196 | 81.06 |
| 07/31/2026 17:15 | 144 | 81.06 |
| 07/31/2026 17:15 | 122 | 81.07 |
| 07/31/2026 17:15 | 122 | 81.07 |
| 07/31/2026 17:15 | 9 | 81.07 |
| 07/31/2026 17:15 | 130 | 81.07 |
| 07/31/2026 17:14 | 100 | 81.05 |
| 07/31/2026 17:14 | 122 | 81.05 |
| 07/31/2026 17:14 | 78 | 81.05 |
| 07/31/2026 17:14 | 118 | 81.05 |
| 07/31/2026 17:14 | 96 | 81.05 |
| 07/31/2026 17:14 | 100 | 81.05 |
| 07/31/2026 17:14 | 4 | 81.06 |
| 07/31/2026 17:14 | 196 | 81.06 |
| 07/31/2026 17:14 | 58 | 81.06 |
| 07/31/2026 17:14 | 261 | 81.06 |
| 07/31/2026 17:14 | 106 | 81.04 |
| 07/31/2026 17:14 | 40 | 81.04 |
| 07/31/2026 17:14 | 106 | 81.05 |
| 07/31/2026 17:14 | 120 | 81.05 |
| 07/31/2026 17:14 | 142 | 81.05 |
| 07/31/2026 17:14 | 32 | 81.05 |
| 07/31/2026 17:14 | 62 | 81.06 |
| 07/31/2026 17:14 | 104 | 81.05 |
| 07/31/2026 17:14 | 78 | 81.05 |
| 07/31/2026 17:14 | 20 | 81.05 |
| 07/31/2026 17:14 | 98 | 81.05 |
| 07/31/2026 17:14 | 142 | 81.06 |
| 07/31/2026 17:14 | 1 | 81.06 |
| 07/31/2026 17:14 | 235 | 81.06 |
| 07/31/2026 17:14 | 58 | 81.06 |
| 07/31/2026 17:14 | 142 | 81.06 |
| 07/31/2026 17:14 | 36 | 81.08 |
| 07/31/2026 17:14 | 39 | 81.09 |
| 07/31/2026 17:14 | 81 | 81.09 |
| 07/31/2026 17:14 | 120 | 81.09 |
| 07/31/2026 17:14 | 135 | 81.10 |
| 07/31/2026 17:14 | 120 | 81.10 |
| 07/31/2026 17:14 | 114 | 81.09 |
| 07/31/2026 17:13 | 25 | 81.10 |
| 07/31/2026 17:13 | 46 | 81.10 |
| 07/31/2026 17:13 | 33 | 81.09 |
| 07/31/2026 17:13 | 197 | 81.10 |
| 07/31/2026 17:13 | 128 | 81.10 |
| 07/31/2026 17:13 | 172 | 81.09 |
| 07/31/2026 17:13 | 58 | 81.09 |
| 07/31/2026 17:13 | 78 | 81.09 |
| 07/31/2026 17:13 | 255 | 81.09 |
| 07/31/2026 17:13 | 494 | 81.09 |
| 07/31/2026 17:13 | 236 | 81.09 |
| 07/31/2026 17:13 | 15 | 81.09 |
| 07/31/2026 17:13 | 102 | 81.09 |
| 07/31/2026 17:13 | 1 | 81.10 |
| 07/31/2026 17:13 | 112 | 81.11 |
| 07/31/2026 17:13 | 142 | 81.11 |
| 07/31/2026 17:12 | 196 | 81.11 |
| 07/31/2026 17:12 | 63 | 81.12 |
| 07/31/2026 17:12 | 12 | 81.12 |
| 07/31/2026 17:12 | 115 | 81.12 |
| 07/31/2026 17:12 | 90 | 81.13 |
| 07/31/2026 17:12 | 137 | 81.13 |
| 07/31/2026 17:12 | 158 | 81.13 |
| 07/31/2026 17:12 | 196 | 81.14 |
| 07/31/2026 17:12 | 246 | 81.14 |
| 07/31/2026 17:12 | 120 | 81.14 |
| 07/31/2026 17:12 | 107 | 81.14 |
| 07/31/2026 17:12 | 120 | 81.14 |
| 07/31/2026 17:12 | 137 | 81.14 |
| 07/31/2026 17:12 | 107 | 81.15 |
| 07/31/2026 17:12 | 96 | 81.15 |
| 07/31/2026 17:12 | 10 | 81.16 |
| 07/31/2026 17:12 | 44 | 81.16 |
| 07/31/2026 17:12 | 142 | 81.15 |
| 07/31/2026 17:12 | 232 | 81.15 |
| 07/31/2026 17:12 | 142 | 81.14 |
| 07/31/2026 17:12 | 239 | 81.14 |
| 07/31/2026 17:12 | 248 | 81.13 |
| 07/31/2026 17:12 | 150 | 81.12 |
| 07/31/2026 17:12 | 267 | 81.12 |
| 07/31/2026 17:12 | 103 | 81.11 |
| 07/31/2026 17:12 | 262 | 81.11 |
| 07/31/2026 17:12 | 142 | 81.11 |
| 07/31/2026 17:12 | 1 | 81.11 |
| 07/31/2026 17:12 | 196 | 81.11 |
| 07/31/2026 17:12 | 52 | 81.11 |
| 07/31/2026 17:12 | 69 | 81.11 |
| 07/31/2026 17:12 | 27 | 81.11 |
| 07/31/2026 17:12 | 167 | 81.11 |
| 07/31/2026 17:12 | 23 | 81.11 |
| 07/31/2026 17:12 | 246 | 81.11 |
| 07/31/2026 17:12 | 225 | 81.11 |
| 07/31/2026 17:12 | 30 | 81.11 |
| 07/31/2026 17:12 | 68 | 81.11 |
| 07/31/2026 17:12 | 165 | 81.11 |
| 07/31/2026 17:12 | 100 | 81.10 |
| 07/31/2026 17:12 | 22 | 81.09 |
| 07/31/2026 17:12 | 1 | 81.09 |
| 07/31/2026 17:12 | 28 | 81.08 |
| 07/31/2026 17:12 | 93 | 81.08 |
| 07/31/2026 17:12 | 40 | 81.08 |
| 07/31/2026 17:12 | 93 | 81.08 |
| 07/31/2026 17:11 | 55 | 81.08 |
| 07/31/2026 17:11 | 87 | 81.08 |
| 07/31/2026 17:11 | 109 | 81.08 |
| 07/31/2026 17:11 | 62 | 81.08 |
| 07/31/2026 17:11 | 33 | 81.08 |
| 07/31/2026 17:11 | 62 | 81.08 |
| 07/31/2026 17:11 | 14 | 81.08 |
| 07/31/2026 17:11 | 87 | 81.08 |
| 07/31/2026 17:11 | 109 | 81.08 |
| 07/31/2026 17:11 | 141 | 81.08 |
| 07/31/2026 17:11 | 62 | 81.08 |
| 07/31/2026 17:11 | 47 | 81.08 |
| 07/31/2026 17:11 | 142 | 81.08 |
| 07/31/2026 17:11 | 142 | 81.08 |
| 07/31/2026 17:11 | 113 | 81.08 |
| 07/31/2026 17:11 | 253 | 81.08 |
| 07/31/2026 17:11 | 196 | 81.08 |
| 07/31/2026 17:11 | 37 | 81.08 |
| 07/31/2026 17:11 | 44 | 81.08 |
| 07/31/2026 17:11 | 137 | 81.08 |
| 07/31/2026 17:11 | 249 | 81.08 |
| 07/31/2026 17:11 | 120 | 81.08 |
| 07/31/2026 17:11 | 196 | 81.08 |
| 07/31/2026 17:11 | 1 | 81.09 |
| 07/31/2026 17:11 | 20 | 81.09 |
| 07/31/2026 17:11 | 226 | 81.09 |
| 07/31/2026 17:11 | 193 | 81.08 |
| 07/31/2026 17:11 | 68 | 81.08 |
| 07/31/2026 17:11 | 22 | 81.08 |
| 07/31/2026 17:11 | 11 | 81.08 |
| 07/31/2026 17:11 | 19 | 81.08 |
| 07/31/2026 17:11 | 100 | 81.07 |
| 07/31/2026 17:11 | 25 | 81.07 |
| 07/31/2026 17:11 | 297 | 81.07 |
| 07/31/2026 17:11 | 35 | 81.06 |
| 07/31/2026 17:11 | 100 | 81.07 |
| 07/31/2026 17:11 | 32 | 81.07 |
| 07/31/2026 17:11 | 12 | 81.06 |
| 07/31/2026 17:11 | 188 | 81.06 |
| 07/31/2026 17:10 | 44 | 81.05 |
| 07/31/2026 17:10 | 338 | 81.05 |
| 07/31/2026 17:10 | 113 | 81.05 |
| 07/31/2026 17:10 | 2 | 81.05 |
| 07/31/2026 17:10 | 35 | 81.05 |
| 07/31/2026 17:10 | 66 | 81.05 |
| 07/31/2026 17:10 | 64 | 81.05 |
| 07/31/2026 17:10 | 29 | 81.05 |
| 07/31/2026 17:10 | 108 | 81.05 |
| 07/31/2026 17:10 | 18 | 81.07 |
| 07/31/2026 17:10 | 55 | 81.07 |
| 07/31/2026 17:10 | 241 | 81.07 |
| 07/31/2026 17:10 | 80 | 81.06 |
| 07/31/2026 17:10 | 120 | 81.06 |
| 07/31/2026 17:10 | 69 | 81.06 |
| 07/31/2026 17:10 | 135 | 81.06 |
| 07/31/2026 17:10 | 61 | 81.06 |
| 07/31/2026 17:10 | 77 | 81.06 |
| 07/31/2026 17:10 | 2 | 81.06 |
| 07/31/2026 17:10 | 13 | 81.03 |
| 07/31/2026 17:10 | 199 | 81.03 |
| 07/31/2026 17:09 | 144 | 81.02 |
| 07/31/2026 17:09 | 7 | 81.02 |
| 07/31/2026 17:09 | 8 | 81.02 |
| 07/31/2026 17:09 | 57 | 81.03 |
| 07/31/2026 17:09 | 3 | 81.03 |
| 07/31/2026 17:09 | 1 | 81.03 |
| 07/31/2026 17:09 | 113 | 81.04 |
| 07/31/2026 17:09 | 196 | 81.04 |
| 07/31/2026 17:09 | 159 | 81.04 |
| 07/31/2026 17:09 | 95 | 81.04 |
| 07/31/2026 17:09 | 105 | 81.04 |
| 07/31/2026 17:09 | 89 | 81.04 |
| 07/31/2026 17:09 | 120 | 81.04 |
| 07/31/2026 17:09 | 38 | 81.05 |
| 07/31/2026 17:09 | 129 | 81.03 |
| 07/31/2026 17:09 | 115 | 81.03 |
| 07/31/2026 17:09 | 18 | 81.03 |
| 07/31/2026 17:09 | 54 | 81.03 |
| 07/31/2026 17:09 | 120 | 81.03 |
| 07/31/2026 17:09 | 166 | 81.02 |
| 07/31/2026 17:09 | 130 | 81.02 |
| 07/31/2026 17:08 | 116 | 81.01 |
| 07/31/2026 17:08 | 58 | 81.01 |
| 07/31/2026 17:08 | 80 | 81.01 |
| 07/31/2026 17:08 | 196 | 81.01 |
| 07/31/2026 17:08 | 194 | 81.00 |
| 07/31/2026 17:08 | 447 | 81.01 |
| 07/31/2026 17:08 | 1 | 81.01 |
| 07/31/2026 17:07 | 94 | 81.03 |
| 07/31/2026 17:07 | 40 | 81.03 |
| 07/31/2026 17:07 | 196 | 81.03 |
| 07/31/2026 17:07 | 18 | 81.07 |
| 07/31/2026 17:07 | 120 | 81.06 |
| 07/31/2026 17:07 | 142 | 81.06 |
| 07/31/2026 17:07 | 253 | 81.06 |
| 07/31/2026 17:07 | 3 | 81.06 |
| 07/31/2026 17:07 | 20 | 81.06 |
| 07/31/2026 17:07 | 84 | 81.04 |
| 07/31/2026 17:07 | 250 | 81.04 |
| 07/31/2026 17:07 | 196 | 81.04 |
| 07/31/2026 17:07 | 111 | 81.04 |
| 07/31/2026 17:07 | 120 | 81.04 |
| 07/31/2026 17:07 | 142 | 81.04 |
| 07/31/2026 17:07 | 137 | 81.04 |
| 07/31/2026 17:07 | 132 | 81.05 |
| 07/31/2026 17:07 | 3 | 81.04 |
| 07/31/2026 17:06 | 5 | 81.05 |
| 07/31/2026 17:06 | 113 | 81.05 |
| 07/31/2026 17:06 | 120 | 81.05 |
| 07/31/2026 17:06 | 262 | 81.05 |
| 07/31/2026 17:06 | 262 | 81.05 |
| 07/31/2026 17:06 | 142 | 81.05 |
| 07/31/2026 17:06 | 120 | 81.05 |
| 07/31/2026 17:06 | 31 | 81.06 |
| 07/31/2026 17:06 | 196 | 81.06 |
| 07/31/2026 17:06 | 120 | 81.05 |
| 07/31/2026 17:06 | 20 | 81.05 |
| 07/31/2026 17:06 | 44 | 81.05 |
| 07/31/2026 17:06 | 137 | 81.05 |
| 07/31/2026 17:06 | 120 | 81.05 |
| 07/31/2026 17:06 | 75 | 81.05 |
| 07/31/2026 17:06 | 120 | 81.05 |
| 07/31/2026 17:06 | 55 | 81.05 |
| 07/31/2026 17:06 | 75 | 81.05 |
| 07/31/2026 17:06 | 87 | 81.05 |
| 07/31/2026 17:06 | 6 | 81.05 |
| 07/31/2026 17:06 | 120 | 81.05 |
| 07/31/2026 17:05 | 88 | 81.05 |
| 07/31/2026 17:05 | 137 | 81.05 |
| 07/31/2026 17:05 | 120 | 81.04 |
| 07/31/2026 17:05 | 7 | 81.04 |
| 07/31/2026 17:05 | 87 | 81.03 |
| 07/31/2026 17:05 | 1 | 81.01 |
| 07/31/2026 17:05 | 54 | 80.99 |
| 07/31/2026 17:05 | 116 | 80.99 |
| 07/31/2026 17:05 | 145 | 81.00 |
| 07/31/2026 17:05 | 113 | 81.00 |
| 07/31/2026 17:05 | 37 | 81.01 |
| 07/31/2026 17:05 | 89 | 81.00 |
| 07/31/2026 17:05 | 137 | 81.00 |
| 07/31/2026 17:05 | 120 | 81.00 |
| 07/31/2026 17:05 | 1 | 81.00 |
| 07/31/2026 17:05 | 125 | 81.00 |
| 07/31/2026 17:04 | 6 | 81.03 |
| 07/31/2026 17:04 | 142 | 81.03 |
| 07/31/2026 17:04 | 106 | 81.03 |
| 07/31/2026 17:04 | 120 | 81.03 |
| 07/31/2026 17:04 | 58 | 81.04 |
| 07/31/2026 17:04 | 105 | 81.04 |
| 07/31/2026 17:04 | 255 | 81.04 |
| 07/31/2026 17:04 | 160 | 81.04 |
| 07/31/2026 17:04 | 34 | 81.02 |
| 07/31/2026 17:04 | 103 | 81.03 |
| 07/31/2026 17:04 | 196 | 81.03 |
| 07/31/2026 17:04 | 142 | 81.03 |
| 07/31/2026 17:04 | 152 | 81.03 |
| 07/31/2026 17:04 | 112 | 81.03 |
| 07/31/2026 17:04 | 259 | 81.03 |
| 07/31/2026 17:04 | 1 | 81.04 |
| 07/31/2026 17:04 | 196 | 81.04 |
| 07/31/2026 17:04 | 142 | 81.04 |
| 07/31/2026 17:04 | 263 | 81.04 |
| 07/31/2026 17:04 | 113 | 81.04 |
| 07/31/2026 17:04 | 145 | 81.04 |
| 07/31/2026 17:04 | 130 | 81.04 |
| 07/31/2026 17:04 | 96 | 81.04 |
| 07/31/2026 17:04 | 142 | 81.05 |
| 07/31/2026 17:04 | 3 | 81.05 |
| 07/31/2026 17:04 | 150 | 81.05 |
| 07/31/2026 17:04 | 120 | 81.05 |
| 07/31/2026 17:04 | 1 | 81.05 |
| 07/31/2026 17:04 | 120 | 81.06 |
| 07/31/2026 17:04 | 13 | 81.06 |
| 07/31/2026 17:04 | 103 | 81.06 |
| 07/31/2026 17:04 | 61 | 81.06 |
| 07/31/2026 17:03 | 83 | 81.07 |
| 07/31/2026 17:03 | 120 | 81.07 |
| 07/31/2026 17:03 | 94 | 81.07 |
| 07/31/2026 17:03 | 38 | 81.07 |
| 07/31/2026 17:03 | 3 | 81.07 |
| 07/31/2026 17:03 | 93 | 81.07 |
| 07/31/2026 17:03 | 118 | 81.07 |
| 07/31/2026 17:03 | 109 | 81.07 |
| 07/31/2026 17:03 | 53 | 81.09 |
| 07/31/2026 17:03 | 120 | 81.09 |
| 07/31/2026 17:03 | 3 | 81.09 |
| 07/31/2026 17:03 | 1 | 81.09 |
| 07/31/2026 17:03 | 120 | 81.09 |
| 07/31/2026 17:03 | 142 | 81.08 |
| 07/31/2026 17:03 | 40 | 81.08 |
| 07/31/2026 17:03 | 196 | 81.09 |
| 07/31/2026 17:03 | 54 | 81.09 |
| 07/31/2026 17:03 | 142 | 81.09 |
| 07/31/2026 17:03 | 430 | 81.09 |
| 07/31/2026 17:03 | 75 | 81.09 |
| 07/31/2026 17:02 | 123 | 81.08 |
| 07/31/2026 17:02 | 145 | 81.08 |
| 07/31/2026 17:02 | 206 | 81.07 |
| 07/31/2026 17:02 | 66 | 81.07 |
| 07/31/2026 17:02 | 14 | 81.06 |
| 07/31/2026 17:02 | 10 | 81.06 |
| 07/31/2026 17:02 | 373 | 81.05 |
| 07/31/2026 17:02 | 28 | 81.06 |
| 07/31/2026 17:01 | 142 | 81.07 |
| 07/31/2026 17:01 | 104 | 81.07 |
| 07/31/2026 17:01 | 63 | 81.06 |
| 07/31/2026 17:01 | 120 | 81.06 |
| 07/31/2026 17:01 | 98 | 81.07 |
| 07/31/2026 17:01 | 95 | 81.07 |
| 07/31/2026 17:01 | 142 | 81.06 |
| 07/31/2026 17:01 | 196 | 81.06 |
| 07/31/2026 17:01 | 113 | 81.06 |
| 07/31/2026 17:01 | 112 | 81.06 |
| 07/31/2026 17:01 | 50 | 81.04 |
| 07/31/2026 17:01 | 39 | 81.04 |
| 07/31/2026 17:01 | 142 | 81.04 |
| 07/31/2026 17:01 | 53 | 81.06 |
| 07/31/2026 17:01 | 128 | 81.06 |
| 07/31/2026 17:00 | 1 | 81.07 |
| 07/31/2026 17:00 | 235 | 81.07 |
| 07/31/2026 17:00 | 57 | 81.08 |
| 07/31/2026 17:00 | 78 | 81.09 |
| 07/31/2026 17:00 | 137 | 81.09 |
| 07/31/2026 17:00 | 1 | 81.08 |
| 07/31/2026 17:00 | 107 | 81.09 |
| 07/31/2026 17:00 | 241 | 81.10 |
| 07/31/2026 17:00 | 14 | 81.10 |
| 07/31/2026 17:00 | 114 | 81.11 |
| 07/31/2026 17:00 | 120 | 81.11 |
| 07/31/2026 17:00 | 162 | 81.11 |
| 07/31/2026 17:00 | 114 | 81.11 |
| 07/31/2026 16:59 | 120 | 81.11 |
| 07/31/2026 16:59 | 182 | 81.11 |
| 07/31/2026 16:59 | 100 | 81.10 |
| 07/31/2026 16:59 | 104 | 81.08 |
| 07/31/2026 16:59 | 195 | 81.08 |
| 07/31/2026 16:59 | 1 | 81.08 |
| 07/31/2026 16:59 | 36 | 81.07 |
| 07/31/2026 16:59 | 145 | 81.06 |
| 07/31/2026 16:59 | 236 | 81.06 |
| 07/31/2026 16:59 | 125 | 81.06 |
| 07/31/2026 16:59 | 142 | 81.06 |
| 07/31/2026 16:59 | 83 | 81.06 |
| 07/31/2026 16:59 | 105 | 81.06 |
| 07/31/2026 16:58 | 247 | 81.07 |
| 07/31/2026 16:58 | 16 | 81.06 |
| 07/31/2026 16:58 | 104 | 81.05 |
| 07/31/2026 16:58 | 120 | 81.06 |
| 07/31/2026 16:58 | 142 | 81.06 |
| 07/31/2026 16:58 | 120 | 81.06 |
| 07/31/2026 16:58 | 66 | 81.06 |
| 07/31/2026 16:58 | 58 | 81.03 |
| 07/31/2026 16:58 | 142 | 81.03 |
| 07/31/2026 16:58 | 235 | 81.03 |
| 07/31/2026 16:58 | 104 | 81.03 |
| 07/31/2026 16:58 | 120 | 81.03 |
| 07/31/2026 16:58 | 49 | 81.02 |
| 07/31/2026 16:58 | 120 | 81.02 |
| 07/31/2026 16:58 | 100 | 81.02 |
| 07/31/2026 16:58 | 111 | 81.02 |
| 07/31/2026 16:58 | 162 | 81.02 |
| 07/31/2026 16:58 | 419 | 81.03 |
| 07/31/2026 16:58 | 108 | 81.03 |
| 07/31/2026 16:58 | 70 | 81.04 |
| 07/31/2026 16:58 | 1 | 81.04 |
| 07/31/2026 16:58 | 120 | 81.05 |
| 07/31/2026 16:58 | 99 | 81.05 |
| 07/31/2026 16:58 | 108 | 81.05 |
| 07/31/2026 16:58 | 95 | 81.05 |
| 07/31/2026 16:58 | 120 | 81.05 |
| 07/31/2026 16:57 | 120 | 81.04 |
| 07/31/2026 16:57 | 38 | 81.04 |
| 07/31/2026 16:57 | 170 | 81.04 |
| 07/31/2026 16:57 | 120 | 81.04 |
| 07/31/2026 16:57 | 99 | 81.06 |
| 07/31/2026 16:56 | 110 | 81.05 |
| 07/31/2026 16:56 | 20 | 81.06 |
| 07/31/2026 16:56 | 20 | 81.06 |
| 07/31/2026 16:56 | 100 | 81.06 |
| 07/31/2026 16:56 | 121 | 81.05 |
| 07/31/2026 16:56 | 99 | 81.07 |
| 07/31/2026 16:56 | 3 | 81.07 |
| 07/31/2026 16:56 | 239 | 81.07 |
| 07/31/2026 16:56 | 235 | 81.07 |
| 07/31/2026 16:56 | 413 | 81.07 |
| 07/31/2026 16:56 | 126 | 81.10 |
| 07/31/2026 16:56 | 90 | 81.10 |
| 07/31/2026 16:55 | 165 | 81.10 |
| 07/31/2026 16:55 | 198 | 81.10 |
| 07/31/2026 16:55 | 450 | 81.11 |
| 07/31/2026 16:55 | 77 | 81.09 |
| 07/31/2026 16:55 | 83 | 81.09 |
| 07/31/2026 16:55 | 196 | 81.09 |
| 07/31/2026 16:55 | 55 | 81.09 |
| 07/31/2026 16:55 | 38 | 81.09 |
| 07/31/2026 16:55 | 76 | 81.09 |
| 07/31/2026 16:55 | 174 | 81.10 |
| 07/31/2026 16:55 | 435 | 81.11 |
| 07/31/2026 16:55 | 187 | 81.09 |
| 07/31/2026 16:55 | 365 | 81.09 |
| 07/31/2026 16:55 | 123 | 81.09 |
| 07/31/2026 16:55 | 143 | 81.09 |
| 07/31/2026 16:55 | 130 | 81.09 |
| 07/31/2026 16:55 | 424 | 81.09 |
| 07/31/2026 16:55 | 262 | 81.09 |
| 07/31/2026 16:55 | 363 | 81.09 |
| 07/31/2026 16:54 | 43 | 81.09 |
| 07/31/2026 16:54 | 23 | 81.09 |
| 07/31/2026 16:54 | 24 | 81.08 |
| 07/31/2026 16:54 | 8 | 81.08 |
| 07/31/2026 16:54 | 111 | 81.08 |
| 07/31/2026 16:54 | 437 | 81.09 |
| 07/31/2026 16:54 | 13 | 81.08 |
| 07/31/2026 16:54 | 200 | 81.08 |
| 07/31/2026 16:54 | 137 | 81.08 |
| 07/31/2026 16:54 | 461 | 81.08 |
| 07/31/2026 16:54 | 82 | 81.08 |
| 07/31/2026 16:54 | 70 | 81.08 |
| 07/31/2026 16:54 | 372 | 81.08 |
| 07/31/2026 16:54 | 281 | 81.08 |
| 07/31/2026 16:54 | 217 | 81.08 |
| 07/31/2026 16:54 | 234 | 81.08 |
| 07/31/2026 16:54 | 13 | 81.08 |
| 07/31/2026 16:54 | 420 | 81.08 |
| 07/31/2026 16:54 | 13 | 81.08 |
| 07/31/2026 16:54 | 135 | 81.07 |
| 07/31/2026 16:54 | 55 | 81.07 |
| 07/31/2026 16:54 | 248 | 81.06 |
| 07/31/2026 16:54 | 58 | 81.05 |
| 07/31/2026 16:54 | 123 | 81.05 |
| 07/31/2026 16:54 | 196 | 81.05 |
| 07/31/2026 16:53 | 203 | 81.05 |
| 07/31/2026 16:53 | 2 | 81.05 |
| 07/31/2026 16:53 | 30 | 81.06 |
| 07/31/2026 16:53 | 196 | 81.06 |
| 07/31/2026 16:53 | 568 | 81.07 |
| 07/31/2026 16:53 | 196 | 81.08 |
| 07/31/2026 16:53 | 135 | 81.08 |
| 07/31/2026 16:53 | 31 | 81.06 |
| 07/31/2026 16:53 | 38 | 81.06 |
| 07/31/2026 16:53 | 142 | 81.06 |
| 07/31/2026 16:53 | 196 | 81.06 |
| 07/31/2026 16:53 | 308 | 81.06 |
| 07/31/2026 16:53 | 196 | 81.06 |
| 07/31/2026 16:53 | 122 | 81.06 |
| 07/31/2026 16:53 | 475 | 81.06 |
| 07/31/2026 16:53 | 101 | 81.06 |
| 07/31/2026 16:53 | 120 | 81.06 |
| 07/31/2026 16:53 | 196 | 81.06 |
| 07/31/2026 16:53 | 130 | 81.06 |
| 07/31/2026 16:53 | 120 | 81.07 |
| 07/31/2026 16:53 | 95 | 81.07 |
| 07/31/2026 16:53 | 122 | 81.06 |
| 07/31/2026 16:53 | 1 | 81.06 |
| 07/31/2026 16:53 | 142 | 81.06 |
| 07/31/2026 16:53 | 98 | 81.06 |
| 07/31/2026 16:53 | 196 | 81.06 |
| 07/31/2026 16:53 | 238 | 81.06 |
| 07/31/2026 16:53 | 170 | 81.07 |
| 07/31/2026 16:53 | 112 | 81.07 |
| 07/31/2026 16:53 | 112 | 81.07 |
| 07/31/2026 16:53 | 120 | 81.07 |
| 07/31/2026 16:53 | 118 | 81.07 |
| 07/31/2026 16:53 | 2 | 81.07 |
| 07/31/2026 16:53 | 2 | 81.08 |
| 07/31/2026 16:53 | 1 | 81.08 |
| 07/31/2026 16:53 | 24 | 81.08 |
| 07/31/2026 16:53 | 6 | 81.09 |
| 07/31/2026 16:53 | 3 | 81.09 |
| 07/31/2026 16:52 | 79 | 81.10 |
| 07/31/2026 16:52 | 27 | 81.10 |
| 07/31/2026 16:52 | 198 | 81.10 |
| 07/31/2026 16:52 | 129 | 81.11 |
| 07/31/2026 16:52 | 126 | 81.11 |
| 07/31/2026 16:52 | 198 | 81.11 |
| 07/31/2026 16:52 | 440 | 81.11 |
| 07/31/2026 16:52 | 3 | 81.11 |
| 07/31/2026 16:52 | 232 | 81.11 |
| 07/31/2026 16:52 | 120 | 81.11 |
| 07/31/2026 16:52 | 142 | 81.11 |
| 07/31/2026 16:52 | 229 | 81.11 |
| 07/31/2026 16:52 | 101 | 81.11 |
| 07/31/2026 16:52 | 120 | 81.11 |
| 07/31/2026 16:52 | 196 | 81.11 |
| 07/31/2026 16:52 | 2 | 81.11 |
| 07/31/2026 16:52 | 196 | 81.11 |
| 07/31/2026 16:52 | 172 | 81.11 |
| 07/31/2026 16:52 | 172 | 81.11 |
| 07/31/2026 16:52 | 196 | 81.11 |
| 07/31/2026 16:52 | 50 | 81.11 |
| 07/31/2026 16:52 | 18 | 81.11 |
| 07/31/2026 16:52 | 37 | 81.10 |
| 07/31/2026 16:52 | 68 | 81.10 |
| 07/31/2026 16:52 | 425 | 81.10 |
| 07/31/2026 16:52 | 68 | 81.10 |
| 07/31/2026 16:52 | 360 | 81.10 |
| 07/31/2026 16:52 | 86 | 81.09 |
| 07/31/2026 16:52 | 1 | 81.08 |
| 07/31/2026 16:52 | 24 | 81.08 |
| 07/31/2026 16:52 | 379 | 81.09 |
| 07/31/2026 16:52 | 442 | 81.10 |
| 07/31/2026 16:51 | 124 | 81.10 |
| 07/31/2026 16:51 | 51 | 81.11 |
| 07/31/2026 16:51 | 120 | 81.11 |
| 07/31/2026 16:51 | 444 | 81.11 |
| 07/31/2026 16:51 | 1 | 81.11 |
| 07/31/2026 16:51 | 53 | 81.10 |
| 07/31/2026 16:50 | 24 | 81.12 |
| 07/31/2026 16:50 | 139 | 81.12 |
| 07/31/2026 16:50 | 72 | 81.13 |
| 07/31/2026 16:50 | 52 | 81.13 |
| 07/31/2026 16:50 | 163 | 81.12 |
| 07/31/2026 16:50 | 1 | 81.11 |
| 07/31/2026 16:50 | 48 | 81.11 |
| 07/31/2026 16:50 | 111 | 81.11 |
| 07/31/2026 16:50 | 82 | 81.09 |
| 07/31/2026 16:50 | 44 | 81.09 |
| 07/31/2026 16:50 | 178 | 81.09 |
| 07/31/2026 16:50 | 196 | 81.09 |
| 07/31/2026 16:50 | 96 | 81.10 |
| 07/31/2026 16:50 | 120 | 81.10 |
| 07/31/2026 16:50 | 316 | 81.10 |
| 07/31/2026 16:50 | 58 | 81.10 |
| 07/31/2026 16:50 | 17 | 81.09 |
| 07/31/2026 16:50 | 80 | 81.09 |
| 07/31/2026 16:50 | 34 | 81.09 |
| 07/31/2026 16:49 | 196 | 81.08 |
| 07/31/2026 16:49 | 3 | 81.08 |
| 07/31/2026 16:49 | 100 | 81.08 |
| 07/31/2026 16:49 | 194 | 81.09 |
| 07/31/2026 16:49 | 56 | 81.09 |
| 07/31/2026 16:49 | 120 | 81.09 |
| 07/31/2026 16:49 | 143 | 81.10 |
| 07/31/2026 16:49 | 95 | 81.11 |
| 07/31/2026 16:49 | 38 | 81.09 |
| 07/31/2026 16:49 | 142 | 81.09 |
| 07/31/2026 16:49 | 22 | 81.09 |
| 07/31/2026 16:49 | 142 | 81.10 |
| 07/31/2026 16:49 | 244 | 81.10 |
| 07/31/2026 16:49 | 108 | 81.11 |
| 07/31/2026 16:49 | 69 | 81.11 |
| 07/31/2026 16:49 | 24 | 81.11 |
| 07/31/2026 16:49 | 200 | 81.11 |
| 07/31/2026 16:49 | 142 | 81.12 |
| 07/31/2026 16:49 | 24 | 81.12 |
| 07/31/2026 16:49 | 142 | 81.13 |
| 07/31/2026 16:49 | 56 | 81.13 |
| 07/31/2026 16:49 | 103 | 81.13 |
| 07/31/2026 16:48 | 15 | 81.13 |
| 07/31/2026 16:48 | 160 | 81.14 |
| 07/31/2026 16:48 | 120 | 81.13 |
| 07/31/2026 16:48 | 76 | 81.16 |
| 07/31/2026 16:48 | 108 | 81.20 |
| 07/31/2026 16:48 | 51 | 81.20 |
| 07/31/2026 16:48 | 37 | 81.21 |
| 07/31/2026 16:47 | 37 | 81.24 |
| 07/31/2026 16:47 | 47 | 81.25 |
| 07/31/2026 16:47 | 29 | 81.25 |
| 07/31/2026 16:47 | 24 | 81.25 |
| 07/31/2026 16:47 | 76 | 81.25 |
| 07/31/2026 16:47 | 1300 | 81.26 |
| 07/31/2026 16:47 | 24 | 81.26 |
| 07/31/2026 16:47 | 116 | 81.26 |
| 07/31/2026 16:47 | 3 | 81.26 |
| 07/31/2026 16:47 | 3 | 81.27 |
| 07/31/2026 16:47 | 2 | 81.27 |
| 07/31/2026 16:47 | 50 | 81.28 |
| 07/31/2026 16:47 | 48 | 81.28 |
| 07/31/2026 16:47 | 20 | 81.27 |
| 07/31/2026 16:47 | 71 | 81.27 |
| 07/31/2026 16:47 | 1 | 81.27 |
| 07/31/2026 16:47 | 152 | 81.29 |
| 07/31/2026 16:47 | 88 | 81.29 |
| 07/31/2026 16:47 | 103 | 81.29 |
| 07/31/2026 16:47 | 157 | 81.29 |
| 07/31/2026 16:46 | 77 | 81.27 |
| 07/31/2026 16:46 | 12 | 81.25 |
| 07/31/2026 16:46 | 69 | 81.25 |
| 07/31/2026 16:46 | 88 | 81.25 |
| 07/31/2026 16:46 | 24 | 81.26 |
| 07/31/2026 16:46 | 48 | 81.26 |
| 07/31/2026 16:46 | 68 | 81.26 |
| 07/31/2026 16:46 | 71 | 81.26 |
| 07/31/2026 16:46 | 114 | 81.26 |
| 07/31/2026 16:46 | 48 | 81.27 |
| 07/31/2026 16:46 | 15 | 81.27 |
| 07/31/2026 16:46 | 17 | 81.26 |
| 07/31/2026 16:46 | 152 | 81.26 |
| 07/31/2026 16:46 | 46 | 81.27 |
| 07/31/2026 16:46 | 14 | 81.27 |
| 07/31/2026 16:46 | 21 | 81.27 |
| 07/31/2026 16:46 | 32 | 81.27 |
| 07/31/2026 16:46 | 68 | 81.27 |
| 07/31/2026 16:46 | 101 | 81.28 |
| 07/31/2026 16:46 | 126 | 81.28 |
| 07/31/2026 16:46 | 246 | 81.28 |
| 07/31/2026 16:46 | 1 | 81.28 |
| 07/31/2026 16:46 | 84 | 81.29 |
| 07/31/2026 16:46 | 126 | 81.29 |
| 07/31/2026 16:45 | 84 | 81.28 |
| 07/31/2026 16:45 | 95 | 81.28 |
| 07/31/2026 16:45 | 50 | 81.29 |
| 07/31/2026 16:45 | 3 | 81.29 |
| 07/31/2026 16:45 | 45 | 81.29 |
| 07/31/2026 16:45 | 157 | 81.30 |
| 07/31/2026 16:45 | 142 | 81.30 |
| 07/31/2026 16:45 | 58 | 81.30 |
| 07/31/2026 16:45 | 67 | 81.30 |
| 07/31/2026 16:45 | 251 | 81.30 |
| 07/31/2026 16:45 | 58 | 81.29 |
| 07/31/2026 16:45 | 268 | 81.29 |
| 07/31/2026 16:45 | 91 | 81.29 |
| 07/31/2026 16:45 | 268 | 81.27 |
| 07/31/2026 16:45 | 157 | 81.27 |
| 07/31/2026 16:45 | 268 | 81.26 |
| 07/31/2026 16:45 | 102 | 81.26 |
| 07/31/2026 16:45 | 157 | 81.26 |
| 07/31/2026 16:45 | 157 | 81.26 |
| 07/31/2026 16:45 | 94 | 81.26 |
| 07/31/2026 16:45 | 43 | 81.26 |
| 07/31/2026 16:45 | 157 | 81.26 |
| 07/31/2026 16:45 | 12 | 81.26 |
| 07/31/2026 16:45 | 268 | 81.25 |
| 07/31/2026 16:45 | 157 | 81.25 |
| 07/31/2026 16:45 | 245 | 81.25 |
| 07/31/2026 16:45 | 105 | 81.25 |
| 07/31/2026 16:45 | 80 | 81.25 |
| 07/31/2026 16:45 | 458 | 81.25 |
| 07/31/2026 16:45 | 125 | 81.25 |
| 07/31/2026 16:45 | 32 | 81.25 |
| 07/31/2026 16:45 | 58 | 81.25 |
| 07/31/2026 16:45 | 142 | 81.25 |
| 07/31/2026 16:45 | 124 | 81.23 |
| 07/31/2026 16:45 | 142 | 81.22 |
| 07/31/2026 16:45 | 113 | 81.22 |
| 07/31/2026 16:45 | 43 | 81.22 |
| 07/31/2026 16:45 | 137 | 81.22 |
| 07/31/2026 16:44 | 2 | 81.18 |
| 07/31/2026 16:44 | 25 | 81.18 |
| 07/31/2026 16:44 | 103 | 81.18 |
| 07/31/2026 16:44 | 142 | 81.18 |
| 07/31/2026 16:44 | 171 | 81.18 |
| 07/31/2026 16:44 | 197 | 81.18 |
| 07/31/2026 16:44 | 105 | 81.18 |
| 07/31/2026 16:44 | 142 | 81.17 |
| 07/31/2026 16:44 | 128 | 81.16 |
| 07/31/2026 16:44 | 103 | 81.15 |
| 07/31/2026 16:44 | 142 | 81.15 |
| 07/31/2026 16:44 | 157 | 81.15 |
| 07/31/2026 16:44 | 157 | 81.15 |
| 07/31/2026 16:44 | 18 | 81.17 |
| 07/31/2026 16:44 | 20 | 81.17 |
| 07/31/2026 16:44 | 24 | 81.17 |
| 07/31/2026 16:44 | 76 | 81.17 |
| 07/31/2026 16:44 | 25 | 81.18 |
| 07/31/2026 16:44 | 337 | 81.18 |
| 07/31/2026 16:44 | 54 | 81.18 |
| 07/31/2026 16:44 | 73 | 81.18 |
| 07/31/2026 16:44 | 101 | 81.18 |
| 07/31/2026 16:44 | 106 | 81.19 |
| 07/31/2026 16:43 | 114 | 81.19 |
| 07/31/2026 16:43 | 57 | 81.19 |
| 07/31/2026 16:43 | 58 | 81.19 |
| 07/31/2026 16:43 | 87 | 81.19 |
| 07/31/2026 16:43 | 71 | 81.18 |
| 07/31/2026 16:42 | 68 | 81.19 |
| 07/31/2026 16:42 | 46 | 81.20 |
| 07/31/2026 16:42 | 157 | 81.20 |
| 07/31/2026 16:42 | 1 | 81.19 |
| 07/31/2026 16:42 | 365 | 81.18 |
| 07/31/2026 16:42 | 24 | 81.18 |
| 07/31/2026 16:42 | 80 | 81.18 |
| 07/31/2026 16:42 | 121 | 81.18 |
| 07/31/2026 16:42 | 18 | 81.19 |
| 07/31/2026 16:42 | 73 | 81.19 |
| 07/31/2026 16:42 | 25 | 81.19 |
| 07/31/2026 16:42 | 76 | 81.19 |
| 07/31/2026 16:42 | 120 | 81.19 |
| 07/31/2026 16:42 | 69 | 81.21 |
| 07/31/2026 16:42 | 120 | 81.21 |
| 07/31/2026 16:41 | 58 | 81.20 |
| 07/31/2026 16:41 | 77 | 81.20 |
| 07/31/2026 16:41 | 85 | 81.20 |
| 07/31/2026 16:41 | 52 | 81.20 |
| 07/31/2026 16:41 | 3 | 81.19 |
| 07/31/2026 16:41 | 27 | 81.19 |
| 07/31/2026 16:41 | 13 | 81.19 |
| 07/31/2026 16:41 | 45 | 81.19 |
| 07/31/2026 16:41 | 15 | 81.19 |
| 07/31/2026 16:41 | 18 | 81.16 |
| 07/31/2026 16:41 | 83 | 81.16 |
| 07/31/2026 16:41 | 48 | 81.16 |
| 07/31/2026 16:41 | 176 | 81.16 |
| 07/31/2026 16:41 | 82 | 81.17 |
| 07/31/2026 16:41 | 53 | 81.17 |
| 07/31/2026 16:41 | 178 | 81.17 |
| 07/31/2026 16:41 | 92 | 81.17 |
| 07/31/2026 16:41 | 29 | 81.18 |
| 07/31/2026 16:41 | 43 | 81.15 |
| 07/31/2026 16:41 | 157 | 81.15 |
| 07/31/2026 16:40 | 104 | 81.13 |
| 07/31/2026 16:40 | 58 | 81.12 |
| 07/31/2026 16:40 | 157 | 81.11 |
| 07/31/2026 16:40 | 93 | 81.11 |
| 07/31/2026 16:40 | 42 | 81.10 |
| 07/31/2026 16:40 | 142 | 81.09 |
| 07/31/2026 16:40 | 23 | 81.09 |
| 07/31/2026 16:40 | 79 | 81.10 |
| 07/31/2026 16:40 | 80 | 81.11 |
| 07/31/2026 16:40 | 68 | 81.11 |
| 07/31/2026 16:40 | 42 | 81.13 |
| 07/31/2026 16:40 | 58 | 81.13 |
| 07/31/2026 16:40 | 62 | 81.13 |
| 07/31/2026 16:40 | 38 | 81.13 |
| 07/31/2026 16:40 | 114 | 81.13 |
| 07/31/2026 16:40 | 24 | 81.13 |
| 07/31/2026 16:40 | 39 | 81.13 |
| 07/31/2026 16:40 | 233 | 81.13 |
| 07/31/2026 16:40 | 24 | 81.14 |
| 07/31/2026 16:40 | 72 | 81.14 |
| 07/31/2026 16:40 | 85 | 81.14 |
| 07/31/2026 16:40 | 241 | 81.15 |
| 07/31/2026 16:40 | 86 | 81.15 |
| 07/31/2026 16:40 | 74 | 81.15 |
| 07/31/2026 16:40 | 1 | 81.16 |
| 07/31/2026 16:40 | 102 | 81.16 |
| 07/31/2026 16:39 | 102 | 81.17 |
| 07/31/2026 16:39 | 36 | 81.17 |
| 07/31/2026 16:39 | 157 | 81.17 |
| 07/31/2026 16:39 | 157 | 81.18 |
| 07/31/2026 16:39 | 52 | 81.17 |
| 07/31/2026 16:39 | 86 | 81.17 |
| 07/31/2026 16:39 | 374 | 81.17 |
| 07/31/2026 16:39 | 40 | 81.17 |
| 07/31/2026 16:39 | 178 | 81.17 |
| 07/31/2026 16:39 | 29 | 81.17 |
| 07/31/2026 16:39 | 76 | 81.17 |
| 07/31/2026 16:39 | 43 | 81.17 |
| 07/31/2026 16:39 | 157 | 81.17 |
| 07/31/2026 16:39 | 76 | 81.15 |
| 07/31/2026 16:39 | 5 | 81.15 |
| 07/31/2026 16:39 | 142 | 81.15 |
| 07/31/2026 16:39 | 53 | 81.15 |
| 07/31/2026 16:39 | 80 | 81.15 |
| 07/31/2026 16:39 | 120 | 81.15 |
| 07/31/2026 16:39 | 84 | 81.16 |
| 07/31/2026 16:39 | 91 | 81.16 |
| 07/31/2026 16:39 | 142 | 81.17 |
| 07/31/2026 16:39 | 107 | 81.17 |
| 07/31/2026 16:39 | 157 | 81.17 |
| 07/31/2026 16:39 | 248 | 81.17 |
| 07/31/2026 16:39 | 142 | 81.16 |
| 07/31/2026 16:39 | 157 | 81.16 |
| 07/31/2026 16:39 | 232 | 81.16 |
| 07/31/2026 16:39 | 236 | 81.14 |
| 07/31/2026 16:39 | 142 | 81.14 |
| 07/31/2026 16:39 | 103 | 81.14 |
| 07/31/2026 16:39 | 157 | 81.14 |
| 07/31/2026 16:39 | 125 | 81.14 |
| 07/31/2026 16:39 | 107 | 81.12 |
| 07/31/2026 16:39 | 120 | 81.12 |
| 07/31/2026 16:39 | 157 | 81.12 |
| 07/31/2026 16:39 | 47 | 81.12 |
| 07/31/2026 16:39 | 135 | 81.12 |
| 07/31/2026 16:39 | 95 | 81.13 |
| 07/31/2026 16:38 | 89 | 81.11 |
| 07/31/2026 16:38 | 119 | 81.10 |
| 07/31/2026 16:38 | 33 | 81.10 |
| 07/31/2026 16:38 | 80 | 81.09 |
| 07/31/2026 16:38 | 120 | 81.09 |
| 07/31/2026 16:38 | 80 | 81.09 |
| 07/31/2026 16:38 | 120 | 81.09 |
| 07/31/2026 16:38 | 75 | 81.07 |
| 07/31/2026 16:38 | 80 | 81.08 |
| 07/31/2026 16:38 | 120 | 81.09 |
| 07/31/2026 16:38 | 147 | 81.06 |
| 07/31/2026 16:38 | 157 | 81.06 |
| 07/31/2026 16:38 | 101 | 81.07 |
| 07/31/2026 16:38 | 157 | 81.07 |
| 07/31/2026 16:38 | 86 | 81.07 |
| 07/31/2026 16:38 | 120 | 81.07 |
| 07/31/2026 16:38 | 24 | 81.07 |
| 07/31/2026 16:38 | 2 | 81.08 |
| 07/31/2026 16:38 | 158 | 81.08 |
| 07/31/2026 16:38 | 68 | 81.08 |
| 07/31/2026 16:38 | 24 | 81.08 |
| 07/31/2026 16:38 | 71 | 81.08 |
| 07/31/2026 16:38 | 43 | 81.08 |
| 07/31/2026 16:38 | 320 | 81.09 |
| 07/31/2026 16:38 | 1 | 81.09 |
| 07/31/2026 16:38 | 38 | 81.09 |
| 07/31/2026 16:38 | 80 | 81.09 |
| 07/31/2026 16:38 | 68 | 81.09 |
| 07/31/2026 16:38 | 80 | 81.09 |
| 07/31/2026 16:37 | 85 | 81.11 |
| 07/31/2026 16:37 | 111 | 81.11 |
| 07/31/2026 16:37 | 4 | 81.11 |
| 07/31/2026 16:37 | 33 | 81.10 |
| 07/31/2026 16:37 | 79 | 81.10 |
| 07/31/2026 16:37 | 66 | 81.10 |
| 07/31/2026 16:37 | 1 | 81.11 |
| 07/31/2026 16:37 | 26 | 81.10 |
| 07/31/2026 16:37 | 38 | 81.10 |
| 07/31/2026 16:37 | 69 | 81.11 |
| 07/31/2026 16:37 | 33 | 81.11 |
| 07/31/2026 16:37 | 246 | 81.11 |
| 07/31/2026 16:37 | 137 | 81.11 |
| 07/31/2026 16:37 | 23 | 81.11 |
| 07/31/2026 16:37 | 157 | 81.11 |
| 07/31/2026 16:37 | 120 | 81.11 |
| 07/31/2026 16:37 | 20 | 81.10 |
| 07/31/2026 16:37 | 6 | 81.11 |
| 07/31/2026 16:37 | 109 | 81.10 |
| 07/31/2026 16:37 | 120 | 81.10 |
| 07/31/2026 16:37 | 108 | 81.11 |
| 07/31/2026 16:37 | 120 | 81.11 |
| 07/31/2026 16:36 | 1 | 81.11 |
| 07/31/2026 16:36 | 1 | 81.10 |
| 07/31/2026 16:36 | 1 | 81.08 |
| 07/31/2026 16:36 | 106 | 81.07 |
| 07/31/2026 16:36 | 12 | 81.05 |
| 07/31/2026 16:36 | 92 | 81.05 |
| 07/31/2026 16:36 | 28 | 81.05 |
| 07/31/2026 16:36 | 80 | 81.05 |
| 07/31/2026 16:36 | 93 | 81.05 |
| 07/31/2026 16:36 | 11 | 81.05 |
| 07/31/2026 16:36 | 189 | 81.05 |
| 07/31/2026 16:36 | 59 | 81.05 |
| 07/31/2026 16:36 | 137 | 81.05 |
| 07/31/2026 16:36 | 95 | 81.04 |
| 07/31/2026 16:36 | 133 | 81.04 |
| 07/31/2026 16:36 | 138 | 81.04 |
| 07/31/2026 16:36 | 24 | 81.05 |
| 07/31/2026 16:36 | 38 | 81.06 |
| 07/31/2026 16:36 | 287 | 81.06 |
| 07/31/2026 16:36 | 53 | 81.06 |
| 07/31/2026 16:36 | 240 | 81.06 |
| 07/31/2026 16:36 | 77 | 81.05 |
| 07/31/2026 16:36 | 118 | 81.05 |
| 07/31/2026 16:36 | 30 | 81.05 |
| 07/31/2026 16:35 | 60 | 81.04 |
| 07/31/2026 16:35 | 10 | 81.04 |
| 07/31/2026 16:35 | 93 | 81.05 |
| 07/31/2026 16:35 | 77 | 81.05 |
| 07/31/2026 16:35 | 28 | 81.05 |
| 07/31/2026 16:35 | 69 | 81.05 |
| 07/31/2026 16:35 | 19 | 81.05 |
| 07/31/2026 16:35 | 22 | 81.06 |
| 07/31/2026 16:35 | 76 | 81.06 |
| 07/31/2026 16:35 | 24 | 81.06 |
| 07/31/2026 16:35 | 76 | 81.06 |
| 07/31/2026 16:35 | 230 | 81.06 |
| 07/31/2026 16:35 | 45 | 81.08 |
| 07/31/2026 16:35 | 3 | 81.08 |
| 07/31/2026 16:35 | 60 | 81.08 |
| 07/31/2026 16:35 | 57 | 81.08 |
| 07/31/2026 16:35 | 43 | 81.08 |
| 07/31/2026 16:35 | 114 | 81.08 |
| 07/31/2026 16:35 | 90 | 81.08 |
| 07/31/2026 16:35 | 13 | 81.08 |
| 07/31/2026 16:35 | 87 | 81.08 |
| 07/31/2026 16:35 | 92 | 81.08 |
| 07/31/2026 16:34 | 1 | 81.06 |
| 07/31/2026 16:34 | 87 | 81.06 |
| 07/31/2026 16:34 | 82 | 81.08 |
| 07/31/2026 16:34 | 45 | 81.08 |
| 07/31/2026 16:34 | 1 | 81.08 |
| 07/31/2026 16:34 | 192 | 81.08 |
| 07/31/2026 16:34 | 139 | 81.09 |
| 07/31/2026 16:34 | 18 | 81.09 |
| 07/31/2026 16:34 | 105 | 81.09 |
| 07/31/2026 16:34 | 75 | 81.09 |
| 07/31/2026 16:34 | 98 | 81.09 |
| 07/31/2026 16:34 | 67 | 81.09 |
| 07/31/2026 16:34 | 253 | 81.09 |
| 07/31/2026 16:34 | 24 | 81.10 |
| 07/31/2026 16:34 | 24 | 81.10 |
| 07/31/2026 16:34 | 49 | 81.11 |
| 07/31/2026 16:34 | 86 | 81.11 |
| 07/31/2026 16:34 | 74 | 81.11 |
| 07/31/2026 16:34 | 100 | 81.11 |
| 07/31/2026 16:34 | 1 | 81.11 |
| 07/31/2026 16:34 | 19 | 81.11 |
| 07/31/2026 16:34 | 310 | 81.10 |
| 07/31/2026 16:34 | 73 | 81.10 |
| 07/31/2026 16:34 | 120 | 81.10 |
| 07/31/2026 16:34 | 18 | 81.11 |
| 07/31/2026 16:34 | 142 | 81.11 |
| 07/31/2026 16:34 | 100 | 81.11 |
| 07/31/2026 16:34 | 237 | 81.11 |
| 07/31/2026 16:34 | 119 | 81.11 |
| 07/31/2026 16:34 | 120 | 81.11 |
| 07/31/2026 16:34 | 120 | 81.11 |
| 07/31/2026 16:34 | 142 | 81.12 |
| 07/31/2026 16:34 | 119 | 81.12 |
| 07/31/2026 16:34 | 106 | 81.12 |
| 07/31/2026 16:34 | 233 | 81.12 |
| 07/31/2026 16:34 | 74 | 81.12 |
| 07/31/2026 16:34 | 120 | 81.12 |
| 07/31/2026 16:34 | 247 | 81.12 |
| 07/31/2026 16:34 | 126 | 81.13 |
| 07/31/2026 16:34 | 81 | 81.13 |
| 07/31/2026 16:34 | 119 | 81.13 |
| 07/31/2026 16:34 | 45 | 81.13 |
| 07/31/2026 16:34 | 29 | 81.13 |
| 07/31/2026 16:34 | 300 | 81.12 |
| 07/31/2026 16:33 | 122 | 81.11 |
| 07/31/2026 16:33 | 3 | 81.11 |
| 07/31/2026 16:33 | 42 | 81.11 |
| 07/31/2026 16:33 | 157 | 81.11 |
| 07/31/2026 16:33 | 68 | 81.10 |
| 07/31/2026 16:33 | 84 | 81.10 |
| 07/31/2026 16:33 | 98 | 81.10 |
| 07/31/2026 16:33 | 42 | 81.10 |
| 07/31/2026 16:33 | 245 | 81.11 |
| 07/31/2026 16:33 | 83 | 81.10 |
| 07/31/2026 16:33 | 82 | 81.10 |
| 07/31/2026 16:33 | 30 | 81.08 |
| 07/31/2026 16:33 | 120 | 81.08 |
| 07/31/2026 16:33 | 107 | 81.08 |
| 07/31/2026 16:33 | 82 | 81.09 |
| 07/31/2026 16:33 | 42 | 81.09 |
| 07/31/2026 16:33 | 240 | 81.09 |
| 07/31/2026 16:33 | 102 | 81.09 |
| 07/31/2026 16:33 | 157 | 81.09 |
| 07/31/2026 16:33 | 120 | 81.09 |
| 07/31/2026 16:32 | 35 | 81.10 |
| 07/31/2026 16:32 | 133 | 81.10 |
| 07/31/2026 16:32 | 38 | 81.11 |
| 07/31/2026 16:32 | 314 | 81.11 |
| 07/31/2026 16:32 | 11 | 81.11 |
| 07/31/2026 16:32 | 20 | 81.11 |
| 07/31/2026 16:32 | 157 | 81.11 |
| 07/31/2026 16:32 | 47 | 81.05 |
| 07/31/2026 16:32 | 24 | 81.05 |
| 07/31/2026 16:32 | 48 | 81.05 |
| 07/31/2026 16:32 | 11 | 81.05 |
| 07/31/2026 16:32 | 37 | 81.05 |
| 07/31/2026 16:32 | 120 | 81.05 |
| 07/31/2026 16:32 | 93 | 81.07 |
| 07/31/2026 16:32 | 120 | 81.07 |
| 07/31/2026 16:32 | 137 | 81.07 |
| 07/31/2026 16:32 | 157 | 81.09 |
| 07/31/2026 16:32 | 57 | 81.08 |
| 07/31/2026 16:32 | 100 | 81.06 |
| 07/31/2026 16:32 | 7 | 81.05 |
| 07/31/2026 16:31 | 89 | 81.05 |
| 07/31/2026 16:31 | 142 | 81.05 |
| 07/31/2026 16:31 | 232 | 81.05 |
| 07/31/2026 16:31 | 157 | 81.04 |
| 07/31/2026 16:31 | 236 | 81.04 |
| 07/31/2026 16:31 | 157 | 81.02 |
| 07/31/2026 16:31 | 237 | 81.02 |
| 07/31/2026 16:31 | 19 | 81.01 |
| 07/31/2026 16:31 | 157 | 81.01 |
| 07/31/2026 16:31 | 19 | 81.00 |
| 07/31/2026 16:31 | 157 | 81.00 |
| 07/31/2026 16:31 | 234 | 80.99 |
| 07/31/2026 16:31 | 137 | 80.99 |
| 07/31/2026 16:31 | 440 | 80.99 |
| 07/31/2026 16:31 | 130 | 80.99 |
| 07/31/2026 16:31 | 100 | 81.00 |
| 07/31/2026 16:31 | 38 | 81.00 |
| 07/31/2026 16:31 | 24 | 81.00 |
| 07/31/2026 16:31 | 48 | 81.00 |
| 07/31/2026 16:31 | 48 | 81.01 |
| 07/31/2026 16:31 | 24 | 81.01 |
| 07/31/2026 16:31 | 25 | 81.02 |
| 07/31/2026 16:31 | 51 | 81.02 |
| 07/31/2026 16:31 | 35 | 81.02 |
| 07/31/2026 16:31 | 34 | 81.02 |
| 07/31/2026 16:30 | 150 | 81.05 |
| 07/31/2026 16:30 | 69 | 81.05 |
| 07/31/2026 16:30 | 181 | 81.04 |
| 07/31/2026 16:30 | 65 | 81.04 |
| 07/31/2026 16:30 | 120 | 81.04 |
| 07/31/2026 16:30 | 154 | 81.03 |
| 07/31/2026 16:30 | 24 | 81.01 |
| 07/31/2026 16:30 | 76 | 81.02 |
| 07/31/2026 16:30 | 71 | 81.03 |
| 07/31/2026 16:30 | 157 | 81.00 |
| 07/31/2026 16:30 | 38 | 81.00 |
| 07/31/2026 16:30 | 120 | 81.01 |
| 07/31/2026 16:30 | 97 | 81.01 |
| 07/31/2026 16:30 | 52 | 81.01 |
| 07/31/2026 16:30 | 78 | 81.01 |
| 07/31/2026 16:30 | 120 | 81.01 |
| 07/31/2026 16:29 | 11 | 81.00 |
| 07/31/2026 16:29 | 107 | 81.00 |
| 07/31/2026 16:29 | 90 | 81.00 |
| 07/31/2026 16:29 | 120 | 81.00 |
| 07/31/2026 16:29 | 28 | 81.01 |
| 07/31/2026 16:29 | 202 | 81.01 |
| 07/31/2026 16:29 | 15 | 81.00 |
| 07/31/2026 16:29 | 54 | 81.00 |
| 07/31/2026 16:28 | 20 | 80.99 |
| 07/31/2026 16:28 | 12 | 80.99 |
| 07/31/2026 16:28 | 12 | 80.99 |
| 07/31/2026 16:28 | 118 | 80.99 |
| 07/31/2026 16:28 | 120 | 80.99 |
| 07/31/2026 16:28 | 153 | 81.00 |
| 07/31/2026 16:28 | 94 | 81.00 |
| 07/31/2026 16:28 | 394 | 81.00 |
| 07/31/2026 16:28 | 6 | 81.00 |
| 07/31/2026 16:28 | 157 | 81.00 |
| 07/31/2026 16:28 | 120 | 81.00 |
| 07/31/2026 16:28 | 4 | 81.00 |
| 07/31/2026 16:28 | 70 | 81.00 |
| 07/31/2026 16:28 | 1 | 81.00 |
| 07/31/2026 16:28 | 80 | 81.00 |
| 07/31/2026 16:28 | 142 | 81.00 |
| 07/31/2026 16:28 | 120 | 81.00 |
| 07/31/2026 16:28 | 106 | 81.00 |
| 07/31/2026 16:28 | 83 | 81.01 |
| 07/31/2026 16:28 | 157 | 81.00 |
| 07/31/2026 16:27 | 160 | 80.99 |
| 07/31/2026 16:27 | 157 | 80.99 |
| 07/31/2026 16:27 | 98 | 80.99 |
| 07/31/2026 16:27 | 153 | 81.00 |
| 07/31/2026 16:27 | 157 | 81.00 |
| 07/31/2026 16:27 | 160 | 81.00 |
| 07/31/2026 16:27 | 101 | 81.01 |
| 07/31/2026 16:27 | 24 | 81.03 |
| 07/31/2026 16:27 | 42 | 81.04 |
| 07/31/2026 16:27 | 53 | 81.04 |
| 07/31/2026 16:27 | 76 | 81.04 |
| 07/31/2026 16:27 | 48 | 81.04 |
| 07/31/2026 16:27 | 24 | 81.05 |
| 07/31/2026 16:27 | 143 | 81.06 |
| 07/31/2026 16:27 | 10 | 81.06 |
| 07/31/2026 16:27 | 97 | 81.06 |
| 07/31/2026 16:27 | 2198 | 81.06 |
| 07/31/2026 16:27 | 74 | 81.06 |
| 07/31/2026 16:27 | 93 | 81.06 |
| 07/31/2026 16:27 | 103 | 81.06 |
| 07/31/2026 16:27 | 32 | 81.06 |
| 07/31/2026 16:27 | 14 | 81.08 |
| 07/31/2026 16:27 | 29 | 81.08 |
| 07/31/2026 16:27 | 34 | 81.08 |
| 07/31/2026 16:27 | 28 | 81.08 |
| 07/31/2026 16:27 | 29 | 81.08 |
| 07/31/2026 16:27 | 1 | 81.07 |
| 07/31/2026 16:27 | 39 | 81.09 |
| 07/31/2026 16:27 | 10 | 81.10 |
| 07/31/2026 16:26 | 180 | 81.11 |
| 07/31/2026 16:26 | 377 | 81.10 |
| 07/31/2026 16:26 | 38 | 81.08 |
| 07/31/2026 16:26 | 110 | 81.08 |
| 07/31/2026 16:26 | 54 | 81.07 |
| 07/31/2026 16:26 | 56 | 81.07 |
| 07/31/2026 16:26 | 157 | 81.10 |
| 07/31/2026 16:26 | 71 | 81.09 |
| 07/31/2026 16:26 | 137 | 81.08 |
| 07/31/2026 16:26 | 38 | 81.08 |
| 07/31/2026 16:26 | 92 | 81.08 |
| 07/31/2026 16:26 | 106 | 81.08 |
| 07/31/2026 16:26 | 2 | 81.08 |
| 07/31/2026 16:25 | 15 | 81.08 |
| 07/31/2026 16:25 | 1 | 81.08 |
| 07/31/2026 16:25 | 78 | 81.08 |
| 07/31/2026 16:25 | 46 | 81.08 |
| 07/31/2026 16:25 | 100 | 81.08 |
| 07/31/2026 16:25 | 101 | 81.05 |
| 07/31/2026 16:25 | 200 | 81.05 |
| 07/31/2026 16:25 | 79 | 81.05 |
| 07/31/2026 16:25 | 73 | 81.04 |
| 07/31/2026 16:25 | 113 | 81.04 |
| 07/31/2026 16:25 | 95 | 81.04 |
| 07/31/2026 16:25 | 120 | 81.04 |
| 07/31/2026 16:25 | 1802 | 81.01 |
| 07/31/2026 16:25 | 244 | 81.01 |
| 07/31/2026 16:25 | 99 | 81.01 |
| 07/31/2026 16:25 | 100 | 81.01 |
| 07/31/2026 16:25 | 157 | 81.01 |
| 07/31/2026 16:25 | 98 | 81.01 |
| 07/31/2026 16:25 | 22 | 81.01 |
| 07/31/2026 16:25 | 120 | 81.01 |
| 07/31/2026 16:25 | 157 | 81.01 |
| 07/31/2026 16:25 | 68 | 81.00 |
| 07/31/2026 16:25 | 157 | 81.00 |
| 07/31/2026 16:25 | 76 | 81.01 |
| 07/31/2026 16:25 | 24 | 81.01 |
| 07/31/2026 16:25 | 98 | 81.02 |
| 07/31/2026 16:25 | 273 | 81.02 |
| 07/31/2026 16:25 | 1 | 81.02 |
| 07/31/2026 16:25 | 54 | 81.03 |
| 07/31/2026 16:25 | 58 | 81.03 |
| 07/31/2026 16:25 | 9 | 81.03 |
| 07/31/2026 16:24 | 100 | 81.03 |
| 07/31/2026 16:24 | 22 | 81.03 |
| 07/31/2026 16:24 | 53 | 81.04 |
| 07/31/2026 16:24 | 100 | 81.04 |
| 07/31/2026 16:24 | 120 | 81.04 |
| 07/31/2026 16:24 | 143 | 81.04 |
| 07/31/2026 16:24 | 157 | 81.04 |
| 07/31/2026 16:24 | 157 | 81.03 |
| 07/31/2026 16:24 | 217 | 81.00 |
| 07/31/2026 16:24 | 52 | 80.98 |
| 07/31/2026 16:24 | 68 | 80.98 |
| 07/31/2026 16:24 | 74 | 80.99 |
| 07/31/2026 16:23 | 228 | 80.98 |
| 07/31/2026 16:23 | 20 | 80.93 |
| 07/31/2026 16:23 | 15 | 80.93 |
| 07/31/2026 16:23 | 41 | 80.90 |
| 07/31/2026 16:23 | 79 | 80.90 |
| 07/31/2026 16:22 | 38 | 80.91 |
| 07/31/2026 16:22 | 63 | 80.91 |
| 07/31/2026 16:22 | 120 | 80.91 |
| 07/31/2026 16:22 | 94 | 80.91 |
| 07/31/2026 16:22 | 92 | 80.92 |
| 07/31/2026 16:22 | 79 | 80.92 |
| 07/31/2026 16:22 | 34 | 80.91 |
| 07/31/2026 16:22 | 61 | 80.91 |
| 07/31/2026 16:22 | 18 | 80.90 |
| 07/31/2026 16:22 | 40 | 80.90 |
| 07/31/2026 16:22 | 98 | 80.88 |
| 07/31/2026 16:22 | 67 | 80.89 |
| 07/31/2026 16:22 | 28 | 80.89 |
| 07/31/2026 16:22 | 76 | 80.89 |
| 07/31/2026 16:22 | 94 | 80.89 |
| 07/31/2026 16:22 | 157 | 80.89 |
| 07/31/2026 16:22 | 87 | 80.89 |
| 07/31/2026 16:22 | 111 | 80.88 |
| 07/31/2026 16:22 | 136 | 80.88 |
| 07/31/2026 16:22 | 1 | 80.88 |
| 07/31/2026 16:22 | 119 | 80.88 |
| 07/31/2026 16:22 | 38 | 80.88 |
| 07/31/2026 16:22 | 96 | 80.88 |
| 07/31/2026 16:22 | 24 | 80.89 |
| 07/31/2026 16:22 | 95 | 80.89 |
| 07/31/2026 16:22 | 94 | 80.90 |
| 07/31/2026 16:22 | 3873 | 80.90 |
| 07/31/2026 16:22 | 1127 | 80.90 |
| 07/31/2026 16:21 | 59 | 80.90 |
| 07/31/2026 16:21 | 13 | 80.90 |
| 07/31/2026 16:21 | 119 | 80.89 |
| 07/31/2026 16:21 | 11 | 80.86 |
| 07/31/2026 16:21 | 88 | 80.87 |
| 07/31/2026 16:21 | 108 | 80.87 |
| 07/31/2026 16:21 | 34 | 80.84 |
| 07/31/2026 16:21 | 33 | 80.83 |
| 07/31/2026 16:20 | 35 | 80.80 |
| 07/31/2026 16:20 | 56 | 80.79 |
| 07/31/2026 16:20 | 157 | 80.78 |
| 07/31/2026 16:20 | 24 | 80.78 |
| 07/31/2026 16:20 | 92 | 80.78 |
| 07/31/2026 16:20 | 115 | 80.80 |
| 07/31/2026 16:20 | 89 | 80.80 |
| 07/31/2026 16:20 | 31 | 80.80 |
| 07/31/2026 16:20 | 157 | 80.79 |
| 07/31/2026 16:20 | 1 | 80.78 |
| 07/31/2026 16:20 | 38 | 80.78 |
| 07/31/2026 16:20 | 47 | 80.78 |
| 07/31/2026 16:20 | 157 | 80.79 |
| 07/31/2026 16:20 | 155 | 80.78 |
| 07/31/2026 16:20 | 91 | 80.79 |
| 07/31/2026 16:20 | 120 | 80.82 |
| 07/31/2026 16:20 | 36 | 80.82 |
| 07/31/2026 16:20 | 52 | 80.82 |
| 07/31/2026 16:20 | 120 | 80.82 |
| 07/31/2026 16:19 | 88 | 80.80 |
| 07/31/2026 16:19 | 573 | 80.77 |
| 07/31/2026 16:19 | 988 | 80.77 |
| 07/31/2026 16:19 | 63 | 80.77 |
| 07/31/2026 16:19 | 120 | 80.77 |
| 07/31/2026 16:19 | 105 | 80.77 |
| 07/31/2026 16:19 | 157 | 80.77 |
| 07/31/2026 16:19 | 240 | 80.77 |
| 07/31/2026 16:19 | 243 | 80.78 |
| 07/31/2026 16:19 | 95 | 80.78 |
| 07/31/2026 16:19 | 157 | 80.78 |
| 07/31/2026 16:19 | 120 | 80.78 |
| 07/31/2026 16:19 | 105 | 80.78 |
| 07/31/2026 16:19 | 120 | 80.79 |
| 07/31/2026 16:19 | 252 | 80.79 |
| 07/31/2026 16:19 | 157 | 80.79 |
| 07/31/2026 16:19 | 105 | 80.79 |
| 07/31/2026 16:19 | 100 | 80.79 |
| 07/31/2026 16:19 | 241 | 80.79 |
| 07/31/2026 16:19 | 100 | 80.79 |
| 07/31/2026 16:19 | 232 | 80.80 |
| 07/31/2026 16:19 | 105 | 80.80 |
| 07/31/2026 16:19 | 241 | 80.80 |
| 07/31/2026 16:19 | 104 | 80.80 |
| 07/31/2026 16:19 | 120 | 80.80 |
| 07/31/2026 16:19 | 157 | 80.80 |
| 07/31/2026 16:19 | 24 | 80.81 |
| 07/31/2026 16:19 | 144 | 80.81 |
| 07/31/2026 16:19 | 54 | 80.81 |
| 07/31/2026 16:19 | 5 | 80.78 |
| 07/31/2026 16:19 | 120 | 80.78 |
| 07/31/2026 16:19 | 65 | 80.78 |
| 07/31/2026 16:19 | 157 | 80.78 |
| 07/31/2026 16:19 | 240 | 80.78 |
| 07/31/2026 16:19 | 58 | 80.79 |
| 07/31/2026 16:19 | 120 | 80.79 |
| 07/31/2026 16:19 | 104 | 80.79 |
| 07/31/2026 16:19 | 62 | 80.79 |
| 07/31/2026 16:19 | 157 | 80.79 |
| 07/31/2026 16:19 | 240 | 80.79 |
| 07/31/2026 16:19 | 10 | 80.79 |
| 07/31/2026 16:19 | 251 | 80.80 |
| 07/31/2026 16:19 | 120 | 80.80 |
| 07/31/2026 16:19 | 58 | 80.80 |
| 07/31/2026 16:19 | 381 | 80.80 |
| 07/31/2026 16:19 | 130 | 80.80 |
| 07/31/2026 16:19 | 65 | 80.80 |
| 07/31/2026 16:19 | 157 | 80.80 |
| 07/31/2026 16:19 | 104 | 80.82 |
| 07/31/2026 16:19 | 18 | 80.82 |
| 07/31/2026 16:19 | 9 | 80.82 |
| 07/31/2026 16:19 | 15 | 80.82 |
| 07/31/2026 16:19 | 76 | 80.82 |
| 07/31/2026 16:19 | 87 | 80.84 |
| 07/31/2026 16:19 | 5 | 80.85 |
| 07/31/2026 16:19 | 1 | 80.85 |
| 07/31/2026 16:19 | 100 | 80.85 |
| 07/31/2026 16:19 | 249 | 80.85 |
| 07/31/2026 16:19 | 88 | 80.85 |
| 07/31/2026 16:19 | 88 | 80.86 |
| 07/31/2026 16:19 | 269 | 80.86 |
| 07/31/2026 16:19 | 1 | 80.85 |
| 07/31/2026 16:19 | 149 | 80.84 |
| 07/31/2026 16:19 | 51 | 80.84 |
| 07/31/2026 16:19 | 120 | 80.85 |
| 07/31/2026 16:19 | 58 | 80.85 |
| 07/31/2026 16:19 | 96 | 80.85 |
| 07/31/2026 16:18 | 29 | 80.85 |
| 07/31/2026 16:18 | 160 | 80.85 |
| 07/31/2026 16:18 | 120 | 80.85 |
| 07/31/2026 16:18 | 11 | 80.85 |
| 07/31/2026 16:18 | 77 | 80.85 |
| 07/31/2026 16:18 | 10 | 80.85 |
| 07/31/2026 16:18 | 157 | 80.86 |
| 07/31/2026 16:18 | 48 | 80.86 |
| 07/31/2026 16:18 | 84 | 80.89 |
| 07/31/2026 16:18 | 5 | 80.90 |
| 07/31/2026 16:18 | 4 | 80.89 |
| 07/31/2026 16:18 | 157 | 80.90 |
| 07/31/2026 16:18 | 142 | 80.90 |
| 07/31/2026 16:18 | 91 | 80.90 |
| 07/31/2026 16:18 | 160 | 80.90 |
| 07/31/2026 16:18 | 87 | 80.90 |
| 07/31/2026 16:18 | 46 | 80.90 |
| 07/31/2026 16:18 | 76 | 80.91 |
| 07/31/2026 16:18 | 24 | 80.91 |
| 07/31/2026 16:18 | 16 | 80.92 |
| 07/31/2026 16:18 | 71 | 80.92 |
| 07/31/2026 16:18 | 14 | 80.93 |
| 07/31/2026 16:18 | 1 | 80.93 |
| 07/31/2026 16:18 | 84 | 80.93 |
| 07/31/2026 16:18 | 130 | 80.93 |
| 07/31/2026 16:17 | 82 | 80.98 |
| 07/31/2026 16:17 | 30 | 80.97 |
| 07/31/2026 16:17 | 77 | 80.97 |
| 07/31/2026 16:17 | 75 | 80.95 |
| 07/31/2026 16:17 | 231 | 80.94 |
| 07/31/2026 16:17 | 137 | 80.94 |
| 07/31/2026 16:17 | 242 | 80.93 |
| 07/31/2026 16:17 | 142 | 80.93 |
| 07/31/2026 16:17 | 18 | 80.93 |
| 07/31/2026 16:17 | 437 | 80.93 |
| 07/31/2026 16:17 | 100 | 80.92 |
| 07/31/2026 16:17 | 120 | 80.92 |
| 07/31/2026 16:17 | 9 | 80.91 |
| 07/31/2026 16:17 | 120 | 80.91 |
| 07/31/2026 16:17 | 100 | 80.91 |
| 07/31/2026 16:17 | 157 | 80.91 |
| 07/31/2026 16:17 | 157 | 80.92 |
| 07/31/2026 16:17 | 157 | 80.92 |
| 07/31/2026 16:17 | 361 | 80.90 |
| 07/31/2026 16:17 | 102 | 80.90 |
| 07/31/2026 16:17 | 96 | 80.90 |
| 07/31/2026 16:17 | 157 | 80.90 |
| 07/31/2026 16:17 | 157 | 80.91 |
| 07/31/2026 16:17 | 120 | 80.90 |
| 07/31/2026 16:17 | 58 | 80.90 |
| 07/31/2026 16:17 | 67 | 80.90 |
| 07/31/2026 16:17 | 157 | 80.90 |
| 07/31/2026 16:17 | 249 | 80.90 |
| 07/31/2026 16:17 | 361 | 80.91 |
| 07/31/2026 16:17 | 78 | 80.91 |
| 07/31/2026 16:17 | 94 | 80.91 |
| 07/31/2026 16:17 | 251 | 80.91 |
| 07/31/2026 16:17 | 157 | 80.91 |
| 07/31/2026 16:17 | 96 | 80.91 |
| 07/31/2026 16:17 | 58 | 80.91 |
| 07/31/2026 16:17 | 120 | 80.91 |
| 07/31/2026 16:17 | 89 | 80.91 |
| 07/31/2026 16:17 | 63 | 80.91 |
| 07/31/2026 16:17 | 18 | 80.91 |
| 07/31/2026 16:17 | 65 | 80.92 |
| 07/31/2026 16:17 | 74 | 80.92 |
| 07/31/2026 16:17 | 58 | 80.94 |
| 07/31/2026 16:17 | 38 | 80.94 |
| 07/31/2026 16:17 | 115 | 80.94 |
| 07/31/2026 16:17 | 24 | 80.95 |
| 07/31/2026 16:17 | 114 | 80.96 |
| 07/31/2026 16:16 | 137 | 80.95 |
| 07/31/2026 16:16 | 66 | 80.97 |
| 07/31/2026 16:16 | 157 | 80.95 |
| 07/31/2026 16:16 | 24 | 80.94 |
| 07/31/2026 16:16 | 24 | 80.95 |
| 07/31/2026 16:15 | 20 | 80.97 |
| 07/31/2026 16:15 | 143 | 80.95 |
| 07/31/2026 16:15 | 120 | 80.94 |
| 07/31/2026 16:15 | 24 | 80.96 |
| 07/31/2026 16:15 | 93 | 80.98 |
| 07/31/2026 16:15 | 120 | 80.97 |
| 07/31/2026 16:15 | 120 | 80.98 |
| 07/31/2026 16:15 | 66 | 80.98 |
| 07/31/2026 16:15 | 120 | 80.98 |
| 07/31/2026 16:14 | 56 | 80.98 |
| 07/31/2026 16:14 | 28 | 80.98 |
| 07/31/2026 16:14 | 92 | 80.98 |
| 07/31/2026 16:14 | 4 | 80.99 |
| 07/31/2026 16:14 | 58 | 80.99 |
| 07/31/2026 16:14 | 70 | 81.00 |
| 07/31/2026 16:14 | 136 | 81.00 |
| 07/31/2026 16:14 | 8 | 80.99 |
| 07/31/2026 16:14 | 135 | 81.00 |
| 07/31/2026 16:14 | 157 | 81.00 |
| 07/31/2026 16:14 | 7 | 81.00 |
| 07/31/2026 16:14 | 99 | 81.00 |
| 07/31/2026 16:14 | 35 | 81.00 |
| 07/31/2026 16:14 | 23 | 80.99 |
| 07/31/2026 16:14 | 32 | 80.99 |
| 07/31/2026 16:14 | 91 | 80.99 |
| 07/31/2026 16:14 | 5 | 81.00 |
| 07/31/2026 16:14 | 61 | 81.00 |
| 07/31/2026 16:14 | 183 | 81.00 |
| 07/31/2026 16:13 | 4 | 81.01 |
| 07/31/2026 16:13 | 242 | 81.00 |
| 07/31/2026 16:13 | 98 | 80.99 |
| 07/31/2026 16:13 | 120 | 80.99 |
| 07/31/2026 16:13 | 235 | 80.99 |
| 07/31/2026 16:13 | 102 | 80.99 |
| 07/31/2026 16:13 | 90 | 80.99 |
| 07/31/2026 16:13 | 138 | 80.98 |
| 07/31/2026 16:13 | 1 | 80.98 |
| 07/31/2026 16:13 | 83 | 80.98 |
| 07/31/2026 16:13 | 31 | 80.99 |
| 07/31/2026 16:13 | 89 | 81.00 |
| 07/31/2026 16:13 | 87 | 81.00 |
| 07/31/2026 16:13 | 385 | 81.00 |
| 07/31/2026 16:13 | 96 | 81.00 |
| 07/31/2026 16:13 | 142 | 81.00 |
| 07/31/2026 16:13 | 120 | 81.00 |
| 07/31/2026 16:13 | 223 | 81.00 |
| 07/31/2026 16:13 | 101 | 81.00 |
| 07/31/2026 16:13 | 157 | 81.00 |
| 07/31/2026 16:13 | 86 | 81.00 |
| 07/31/2026 16:13 | 79 | 81.00 |
| 07/31/2026 16:13 | 157 | 81.00 |
| 07/31/2026 16:13 | 87 | 81.00 |
| 07/31/2026 16:13 | 87 | 81.01 |
| 07/31/2026 16:13 | 100 | 81.01 |
| 07/31/2026 16:13 | 157 | 81.01 |
| 07/31/2026 16:13 | 157 | 81.02 |
| 07/31/2026 16:13 | 108 | 81.00 |
| 07/31/2026 16:13 | 120 | 81.00 |
| 07/31/2026 16:13 | 142 | 81.00 |
| 07/31/2026 16:13 | 85 | 81.00 |
| 07/31/2026 16:13 | 247 | 81.00 |
| 07/31/2026 16:13 | 58 | 81.00 |
| 07/31/2026 16:13 | 94 | 81.00 |
| 07/31/2026 16:13 | 84 | 81.00 |
| 07/31/2026 16:13 | 120 | 81.00 |
| 07/31/2026 16:13 | 157 | 81.00 |
| 07/31/2026 16:13 | 76 | 81.01 |
| 07/31/2026 16:13 | 24 | 81.01 |
| 07/31/2026 16:13 | 67 | 81.01 |
| 07/31/2026 16:13 | 142 | 81.01 |
| 07/31/2026 16:13 | 235 | 81.01 |
| 07/31/2026 16:13 | 157 | 81.01 |
| 07/31/2026 16:13 | 120 | 81.01 |
| 07/31/2026 16:13 | 88 | 81.01 |
| 07/31/2026 16:13 | 90 | 81.01 |
| 07/31/2026 16:13 | 142 | 81.02 |
| 07/31/2026 16:13 | 230 | 81.02 |
| 07/31/2026 16:13 | 120 | 81.02 |
| 07/31/2026 16:13 | 39 | 81.02 |
| 07/31/2026 16:13 | 90 | 81.02 |
| 07/31/2026 16:13 | 120 | 81.02 |
| 07/31/2026 16:13 | 157 | 81.02 |
| 07/31/2026 16:13 | 231 | 81.03 |
| 07/31/2026 16:13 | 120 | 81.03 |
| 07/31/2026 16:13 | 120 | 81.03 |
| 07/31/2026 16:13 | 157 | 81.03 |
| 07/31/2026 16:13 | 38 | 81.03 |
| 07/31/2026 16:13 | 86 | 81.03 |
| 07/31/2026 16:12 | 90 | 81.00 |
| 07/31/2026 16:12 | 237 | 81.00 |
| 07/31/2026 16:12 | 32 | 81.01 |
| 07/31/2026 16:12 | 37 | 81.01 |
| 07/31/2026 16:12 | 120 | 81.01 |
| 07/31/2026 16:12 | 91 | 81.02 |
| 07/31/2026 16:12 | 120 | 81.01 |
| 07/31/2026 16:12 | 120 | 81.00 |
| 07/31/2026 16:12 | 58 | 81.00 |
| 07/31/2026 16:12 | 142 | 81.00 |
| 07/31/2026 16:12 | 232 | 81.00 |
| 07/31/2026 16:12 | 142 | 81.00 |
| 07/31/2026 16:12 | 157 | 81.00 |
| 07/31/2026 16:12 | 58 | 81.01 |
| 07/31/2026 16:12 | 157 | 81.01 |
| 07/31/2026 16:12 | 160 | 81.01 |
| 07/31/2026 16:12 | 231 | 81.01 |
| 07/31/2026 16:12 | 80 | 80.99 |
| 07/31/2026 16:12 | 47 | 80.99 |
| 07/31/2026 16:12 | 43 | 80.99 |
| 07/31/2026 16:12 | 252 | 80.99 |
| 07/31/2026 16:12 | 88 | 80.95 |
| 07/31/2026 16:12 | 38 | 80.95 |
| 07/31/2026 16:12 | 24 | 80.95 |
| 07/31/2026 16:12 | 72 | 80.95 |
| 07/31/2026 16:12 | 89 | 80.95 |
| 07/31/2026 16:12 | 88 | 80.96 |
| 07/31/2026 16:12 | 86 | 80.97 |
| 07/31/2026 16:12 | 120 | 80.97 |
| 07/31/2026 16:12 | 245 | 80.93 |
| 07/31/2026 16:11 | 51 | 80.91 |
| 07/31/2026 16:11 | 118 | 80.91 |
| 07/31/2026 16:11 | 255 | 80.90 |
| 07/31/2026 16:11 | 155 | 80.90 |
| 07/31/2026 16:11 | 64 | 80.89 |
| 07/31/2026 16:11 | 157 | 80.89 |
| 07/31/2026 16:11 | 22 | 80.90 |
| 07/31/2026 16:11 | 236 | 80.90 |
| 07/31/2026 16:11 | 88 | 80.96 |
| 07/31/2026 16:11 | 35 | 80.96 |
| 07/31/2026 16:11 | 58 | 80.96 |
| 07/31/2026 16:11 | 53 | 80.97 |
| 07/31/2026 16:11 | 76 | 80.97 |
| 07/31/2026 16:11 | 58 | 80.97 |
| 07/31/2026 16:11 | 38 | 80.98 |
| 07/31/2026 16:11 | 58 | 80.98 |
| 07/31/2026 16:11 | 24 | 80.98 |
| 07/31/2026 16:11 | 114 | 80.98 |
| 07/31/2026 16:11 | 24 | 80.99 |
| 07/31/2026 16:10 | 1 | 80.99 |
| 07/31/2026 16:10 | 12 | 80.99 |
| 07/31/2026 16:10 | 28 | 80.99 |
| 07/31/2026 16:10 | 240 | 81.00 |
| 07/31/2026 16:10 | 12 | 81.00 |
| 07/31/2026 16:10 | 110 | 81.01 |
| 07/31/2026 16:10 | 34 | 81.01 |
| 07/31/2026 16:10 | 130 | 81.01 |
| 07/31/2026 16:10 | 153 | 81.01 |
| 07/31/2026 16:10 | 120 | 81.01 |
| 07/31/2026 16:10 | 5 | 80.98 |
| 07/31/2026 16:09 | 99 | 80.96 |
| 07/31/2026 16:09 | 46 | 80.95 |
| 07/31/2026 16:09 | 58 | 80.95 |
| 07/31/2026 16:09 | 20 | 80.95 |
| 07/31/2026 16:09 | 54 | 80.95 |
| 07/31/2026 16:09 | 62 | 80.96 |
| 07/31/2026 16:09 | 61 | 80.96 |
| 07/31/2026 16:09 | 120 | 80.96 |
| 07/31/2026 16:09 | 65 | 80.96 |
| 07/31/2026 16:09 | 157 | 80.96 |
| 07/31/2026 16:09 | 86 | 80.95 |
| 07/31/2026 16:09 | 39 | 80.92 |
| 07/31/2026 16:09 | 58 | 80.92 |
| 07/31/2026 16:09 | 24 | 80.94 |
| 07/31/2026 16:09 | 91 | 80.94 |
| 07/31/2026 16:09 | 100 | 80.94 |
| 07/31/2026 16:09 | 82 | 80.95 |
| 07/31/2026 16:09 | 157 | 80.95 |
| 07/31/2026 16:09 | 5 | 80.94 |
| 07/31/2026 16:09 | 58 | 80.94 |
| 07/31/2026 16:09 | 88 | 80.94 |
| 07/31/2026 16:09 | 120 | 80.96 |
| 07/31/2026 16:09 | 40 | 80.92 |
| 07/31/2026 16:08 | 1 | 80.91 |
| 07/31/2026 16:08 | 2 | 80.92 |
| 07/31/2026 16:08 | 2 | 80.92 |
| 07/31/2026 16:08 | 3 | 80.93 |
| 07/31/2026 16:08 | 1 | 80.91 |
| 07/31/2026 16:08 | 2 | 80.91 |
| 07/31/2026 16:08 | 76 | 80.92 |
| 07/31/2026 16:08 | 2 | 80.93 |
| 07/31/2026 16:08 | 30 | 80.93 |
| 07/31/2026 16:08 | 87 | 80.94 |
| 07/31/2026 16:08 | 120 | 80.94 |
| 07/31/2026 16:08 | 2 | 80.94 |
| 07/31/2026 16:08 | 137 | 80.93 |
| 07/31/2026 16:08 | 58 | 80.93 |
| 07/31/2026 16:08 | 165 | 80.93 |
| 07/31/2026 16:08 | 75 | 80.93 |
| 07/31/2026 16:08 | 1 | 80.93 |
| 07/31/2026 16:08 | 24 | 80.94 |
| 07/31/2026 16:07 | 1 | 80.95 |
| 07/31/2026 16:07 | 4 | 80.95 |
| 07/31/2026 16:07 | 2 | 80.96 |
| 07/31/2026 16:07 | 1 | 80.97 |
| 07/31/2026 16:07 | 88 | 80.97 |
| 07/31/2026 16:07 | 95 | 80.96 |
| 07/31/2026 16:07 | 90 | 80.96 |
| 07/31/2026 16:07 | 108 | 80.96 |
| 07/31/2026 16:07 | 137 | 80.97 |
| 07/31/2026 16:07 | 157 | 80.97 |
| 07/31/2026 16:07 | 48 | 80.95 |
| 07/31/2026 16:07 | 94 | 80.92 |
| 07/31/2026 16:07 | 152 | 80.92 |
| 07/31/2026 16:07 | 38 | 80.92 |
| 07/31/2026 16:07 | 87 | 80.92 |
| 07/31/2026 16:07 | 95 | 80.92 |
| 07/31/2026 16:06 | 118 | 80.93 |
| 07/31/2026 16:06 | 157 | 80.93 |
| 07/31/2026 16:06 | 143 | 80.93 |
| 07/31/2026 16:06 | 1 | 80.88 |
| 07/31/2026 16:06 | 198 | 80.87 |
| 07/31/2026 16:06 | 120 | 80.87 |
| 07/31/2026 16:06 | 92 | 80.87 |
| 07/31/2026 16:06 | 90 | 80.87 |
| 07/31/2026 16:06 | 86 | 80.88 |
| 07/31/2026 16:06 | 291 | 80.88 |
| 07/31/2026 16:06 | 113 | 80.88 |
| 07/31/2026 16:06 | 71 | 80.87 |
| 07/31/2026 16:06 | 1 | 80.86 |
| 07/31/2026 16:06 | 110 | 80.86 |
| 07/31/2026 16:06 | 38 | 80.85 |
| 07/31/2026 16:06 | 10 | 80.85 |
| 07/31/2026 16:06 | 90 | 80.85 |
| 07/31/2026 16:06 | 134 | 80.87 |
| 07/31/2026 16:06 | 120 | 80.87 |
| 07/31/2026 16:06 | 28 | 80.88 |
| 07/31/2026 16:06 | 30 | 80.88 |
| 07/31/2026 16:06 | 90 | 80.88 |
| 07/31/2026 16:05 | 93 | 80.89 |
| 07/31/2026 16:05 | 120 | 80.91 |
| 07/31/2026 16:05 | 12 | 80.91 |
| 07/31/2026 16:05 | 22 | 80.92 |
| 07/31/2026 16:05 | 152 | 80.92 |
| 07/31/2026 16:05 | 2 | 80.93 |
| 07/31/2026 16:05 | 152 | 80.95 |
| 07/31/2026 16:05 | 93 | 80.95 |
| 07/31/2026 16:05 | 29 | 80.96 |
| 07/31/2026 16:05 | 91 | 80.96 |
| 07/31/2026 16:05 | 35 | 80.95 |
| 07/31/2026 16:05 | 60 | 80.95 |
| 07/31/2026 16:05 | 32 | 80.95 |
| 07/31/2026 16:05 | 88 | 80.95 |
| 07/31/2026 16:05 | 89 | 80.98 |
| 07/31/2026 16:05 | 160 | 80.96 |
| 07/31/2026 16:04 | 60 | 80.95 |
| 07/31/2026 16:04 | 164 | 80.95 |
| 07/31/2026 16:04 | 10 | 80.97 |
| 07/31/2026 16:04 | 10 | 80.97 |
| 07/31/2026 16:04 | 157 | 80.98 |
| 07/31/2026 16:04 | 100 | 80.99 |
| 07/31/2026 16:04 | 54 | 80.99 |
| 07/31/2026 16:04 | 38 | 80.99 |
| 07/31/2026 16:04 | 16 | 80.99 |
| 07/31/2026 16:04 | 90 | 80.99 |
| 07/31/2026 16:04 | 87 | 81.00 |
| 07/31/2026 16:04 | 98 | 81.00 |
| 07/31/2026 16:04 | 120 | 81.00 |
| 07/31/2026 16:04 | 252 | 81.00 |
| 07/31/2026 16:04 | 124 | 81.00 |
| 07/31/2026 16:04 | 5 | 81.00 |
| 07/31/2026 16:04 | 197 | 81.00 |
| 07/31/2026 16:04 | 157 | 80.98 |
| 07/31/2026 16:04 | 233 | 80.97 |
| 07/31/2026 16:04 | 120 | 80.97 |
| 07/31/2026 16:04 | 89 | 80.97 |
| 07/31/2026 16:04 | 120 | 80.97 |
| 07/31/2026 16:04 | 143 | 80.97 |
| 07/31/2026 16:04 | 90 | 80.97 |
| 07/31/2026 16:04 | 35 | 80.97 |
| 07/31/2026 16:04 | 58 | 80.97 |
| 07/31/2026 16:04 | 157 | 80.97 |
| 07/31/2026 16:04 | 91 | 80.97 |
| 07/31/2026 16:04 | 235 | 80.97 |
| 07/31/2026 16:04 | 143 | 80.98 |
| 07/31/2026 16:04 | 1 | 80.98 |
| 07/31/2026 16:04 | 49 | 80.95 |
| 07/31/2026 16:04 | 157 | 80.97 |
| 07/31/2026 16:04 | 252 | 80.96 |
| 07/31/2026 16:04 | 86 | 80.96 |
| 07/31/2026 16:04 | 39 | 80.96 |
| 07/31/2026 16:04 | 3 | 80.96 |
| 07/31/2026 16:03 | 18 | 80.96 |
| 07/31/2026 16:03 | 58 | 80.96 |
| 07/31/2026 16:03 | 157 | 80.96 |
| 07/31/2026 16:03 | 91 | 80.94 |
| 07/31/2026 16:03 | 111 | 80.96 |
| 07/31/2026 16:03 | 428 | 80.96 |
| 07/31/2026 16:03 | 146 | 80.96 |
| 07/31/2026 16:03 | 27 | 80.96 |
| 07/31/2026 16:03 | 91 | 80.96 |
| 07/31/2026 16:02 | 7 | 80.96 |
| 07/31/2026 16:02 | 137 | 80.96 |
| 07/31/2026 16:02 | 100 | 80.96 |
| 07/31/2026 16:02 | 36 | 80.96 |
| 07/31/2026 16:02 | 131 | 80.96 |
| 07/31/2026 16:02 | 38 | 80.96 |
| 07/31/2026 16:02 | 11 | 80.96 |
| 07/31/2026 16:02 | 146 | 80.96 |
| 07/31/2026 16:02 | 157 | 80.96 |
| 07/31/2026 16:02 | 242 | 80.97 |
| 07/31/2026 16:02 | 58 | 80.97 |
| 07/31/2026 16:02 | 143 | 80.97 |
| 07/31/2026 16:02 | 137 | 80.97 |
| 07/31/2026 16:02 | 87 | 80.98 |
| 07/31/2026 16:02 | 80 | 80.97 |
| 07/31/2026 16:02 | 31 | 80.97 |
| 07/31/2026 16:02 | 88 | 80.97 |
| 07/31/2026 16:02 | 237 | 80.98 |
| 07/31/2026 16:02 | 143 | 80.98 |
| 07/31/2026 16:02 | 120 | 80.99 |
| 07/31/2026 16:02 | 120 | 80.99 |
| 07/31/2026 16:02 | 196 | 81.00 |
| 07/31/2026 16:02 | 120 | 80.96 |
| 07/31/2026 16:02 | 120 | 80.96 |
| 07/31/2026 16:02 | 157 | 80.96 |
| 07/31/2026 16:02 | 14 | 80.94 |
| 07/31/2026 16:02 | 44 | 80.94 |
| 07/31/2026 16:02 | 113 | 80.94 |
| 07/31/2026 16:02 | 87 | 80.94 |
| 07/31/2026 16:02 | 52 | 80.92 |
| 07/31/2026 16:02 | 390 | 80.91 |
| 07/31/2026 16:02 | 11 | 80.91 |
| 07/31/2026 16:02 | 68 | 80.90 |
| 07/31/2026 16:02 | 70 | 80.90 |
| 07/31/2026 16:02 | 157 | 80.91 |
| 07/31/2026 16:02 | 58 | 80.93 |
| 07/31/2026 16:02 | 57 | 80.94 |
| 07/31/2026 16:02 | 90 | 80.94 |
| 07/31/2026 16:02 | 58 | 80.94 |
| 07/31/2026 16:02 | 30 | 80.94 |
| 07/31/2026 16:01 | 58 | 80.95 |
| 07/31/2026 16:01 | 90 | 80.95 |
| 07/31/2026 16:01 | 238 | 80.97 |
| 07/31/2026 16:01 | 96 | 80.97 |
| 07/31/2026 16:01 | 232 | 80.98 |
| 07/31/2026 16:01 | 95 | 80.98 |
| 07/31/2026 16:01 | 52 | 80.99 |
| 07/31/2026 16:01 | 112 | 80.99 |
| 07/31/2026 16:01 | 61 | 80.99 |
| 07/31/2026 16:01 | 17 | 80.99 |
| 07/31/2026 16:01 | 75 | 80.99 |
| 07/31/2026 16:01 | 121 | 81.00 |
| 07/31/2026 16:01 | 91 | 81.00 |
| 07/31/2026 16:01 | 103 | 81.00 |
| 07/31/2026 16:01 | 49 | 80.97 |
| 07/31/2026 16:01 | 98 | 80.97 |
| 07/31/2026 16:01 | 99 | 80.99 |
| 07/31/2026 16:01 | 225 | 80.99 |
| 07/31/2026 16:01 | 86 | 80.99 |
| 07/31/2026 16:01 | 147 | 80.99 |
| 07/31/2026 16:00 | 89 | 80.98 |
| 07/31/2026 16:00 | 30 | 80.98 |
| 07/31/2026 16:00 | 90 | 80.98 |
| 07/31/2026 16:00 | 94 | 80.96 |
| 07/31/2026 16:00 | 193 | 80.96 |
| 07/31/2026 16:00 | 72 | 80.94 |
| 07/31/2026 16:00 | 101 | 80.91 |
| 07/31/2026 16:00 | 28 | 80.93 |
| 07/31/2026 16:00 | 31 | 80.93 |
| 07/31/2026 16:00 | 120 | 80.93 |
| 07/31/2026 16:00 | 120 | 80.93 |
| 07/31/2026 15:59 | 120 | 80.92 |
| 07/31/2026 15:59 | 120 | 80.92 |
| 07/31/2026 15:59 | 120 | 80.92 |
| 07/31/2026 15:59 | 36 | 80.92 |
| 07/31/2026 15:59 | 78 | 80.90 |
| 07/31/2026 15:59 | 1 | 80.89 |
| 07/31/2026 15:59 | 30 | 80.89 |
| 07/31/2026 15:59 | 67 | 80.88 |
| 07/31/2026 15:59 | 50 | 80.88 |
| 07/31/2026 15:59 | 9 | 80.90 |
| 07/31/2026 15:59 | 32 | 80.90 |
| 07/31/2026 15:58 | 18 | 80.85 |
| 07/31/2026 15:58 | 240 | 80.85 |
| 07/31/2026 15:58 | 160 | 80.83 |
| 07/31/2026 15:58 | 209 | 80.83 |
| 07/31/2026 15:58 | 22 | 80.83 |
| 07/31/2026 15:58 | 100 | 80.82 |
| 07/31/2026 15:58 | 37 | 80.82 |
| 07/31/2026 15:58 | 53 | 80.83 |
| 07/31/2026 15:57 | 100 | 80.84 |
| 07/31/2026 15:57 | 74 | 80.83 |
| 07/31/2026 15:57 | 202 | 80.83 |
| 07/31/2026 15:57 | 24 | 80.82 |
| 07/31/2026 15:57 | 120 | 80.82 |
| 07/31/2026 15:57 | 39 | 80.81 |
| 07/31/2026 15:57 | 160 | 80.81 |
| 07/31/2026 15:57 | 101 | 80.81 |
| 07/31/2026 15:57 | 36 | 80.81 |
| 07/31/2026 15:57 | 456 | 80.82 |
| 07/31/2026 15:57 | 1 | 80.83 |
| 07/31/2026 15:57 | 35 | 80.84 |
| 07/31/2026 15:57 | 10 | 80.84 |
| 07/31/2026 15:57 | 112 | 80.85 |
| 07/31/2026 15:57 | 54 | 80.86 |
| 07/31/2026 15:57 | 120 | 80.86 |
| 07/31/2026 15:56 | 119 | 80.87 |
| 07/31/2026 15:56 | 8 | 80.87 |
| 07/31/2026 15:56 | 29 | 80.88 |
| 07/31/2026 15:56 | 91 | 80.88 |
| 07/31/2026 15:56 | 11 | 80.88 |
| 07/31/2026 15:56 | 215 | 80.88 |
| 07/31/2026 15:56 | 67 | 80.88 |
| 07/31/2026 15:56 | 245 | 80.87 |
| 07/31/2026 15:56 | 96 | 80.87 |
| 07/31/2026 15:56 | 157 | 80.87 |
| 07/31/2026 15:56 | 143 | 80.90 |
| 07/31/2026 15:56 | 246 | 80.90 |
| 07/31/2026 15:56 | 69 | 80.90 |
| 07/31/2026 15:56 | 143 | 80.90 |
| 07/31/2026 15:56 | 137 | 80.91 |
| 07/31/2026 15:55 | 58 | 80.91 |
| 07/31/2026 15:55 | 159 | 80.91 |
| 07/31/2026 15:55 | 58 | 80.93 |
| 07/31/2026 15:55 | 56 | 80.93 |
| 07/31/2026 15:55 | 102 | 80.93 |
| 07/31/2026 15:55 | 62 | 80.94 |
| 07/31/2026 15:55 | 58 | 80.92 |
| 07/31/2026 15:55 | 246 | 80.92 |
| 07/31/2026 15:55 | 157 | 80.92 |
| 07/31/2026 15:55 | 137 | 80.92 |
| 07/31/2026 15:55 | 236 | 80.94 |
| 07/31/2026 15:55 | 62 | 80.94 |
| 07/31/2026 15:55 | 78 | 80.94 |
| 07/31/2026 15:55 | 143 | 80.94 |
| 07/31/2026 15:55 | 21 | 80.95 |
| 07/31/2026 15:55 | 11 | 80.95 |
| 07/31/2026 15:55 | 57 | 80.95 |
| 07/31/2026 15:55 | 11 | 80.95 |
| 07/31/2026 15:55 | 157 | 80.94 |
| 07/31/2026 15:55 | 5 | 80.95 |
| 07/31/2026 15:55 | 33 | 80.95 |
| 07/31/2026 15:55 | 237 | 80.95 |
| 07/31/2026 15:55 | 120 | 80.95 |
| 07/31/2026 15:55 | 23 | 80.94 |
| 07/31/2026 15:55 | 62 | 80.96 |
| 07/31/2026 15:55 | 55 | 80.96 |
| 07/31/2026 15:55 | 20 | 80.96 |
| 07/31/2026 15:55 | 120 | 80.96 |
| 07/31/2026 15:54 | 62 | 80.96 |
| 07/31/2026 15:54 | 200 | 80.97 |
| 07/31/2026 15:54 | 62 | 80.98 |
| 07/31/2026 15:54 | 237 | 80.98 |
| 07/31/2026 15:54 | 267 | 80.98 |
| 07/31/2026 15:54 | 23 | 80.98 |
| 07/31/2026 15:54 | 120 | 80.98 |
| 07/31/2026 15:54 | 280 | 80.98 |
| 07/31/2026 15:54 | 91 | 80.96 |
| 07/31/2026 15:54 | 143 | 80.95 |
| 07/31/2026 15:54 | 157 | 80.96 |
| 07/31/2026 15:54 | 91 | 80.96 |
| 07/31/2026 15:54 | 279 | 80.96 |
| 07/31/2026 15:54 | 106 | 80.98 |
| 07/31/2026 15:54 | 504 | 80.98 |
| 07/31/2026 15:54 | 23 | 80.98 |
| 07/31/2026 15:54 | 110 | 80.99 |
| 07/31/2026 15:54 | 31 | 80.99 |
| 07/31/2026 15:54 | 58 | 80.99 |
| 07/31/2026 15:54 | 54 | 80.99 |
| 07/31/2026 15:54 | 252 | 81.00 |
| 07/31/2026 15:54 | 115 | 81.00 |
| 07/31/2026 15:54 | 67 | 80.99 |
| 07/31/2026 15:53 | 96 | 80.97 |
| 07/31/2026 15:53 | 14 | 80.95 |
| 07/31/2026 15:53 | 157 | 80.95 |
| 07/31/2026 15:53 | 37 | 80.94 |
| 07/31/2026 15:53 | 128 | 80.93 |
| 07/31/2026 15:53 | 157 | 80.93 |
| 07/31/2026 15:53 | 58 | 80.93 |
| 07/31/2026 15:53 | 27 | 80.93 |
| 07/31/2026 15:53 | 101 | 80.94 |
| 07/31/2026 15:53 | 14 | 80.94 |
| 07/31/2026 15:53 | 68 | 80.97 |
| 07/31/2026 15:53 | 30 | 80.98 |
| 07/31/2026 15:53 | 120 | 80.99 |
| 07/31/2026 15:53 | 120 | 80.99 |
| 07/31/2026 15:53 | 157 | 80.99 |
| 07/31/2026 15:53 | 120 | 80.99 |
| 07/31/2026 15:53 | 105 | 80.99 |
| 07/31/2026 15:53 | 226 | 80.99 |
| 07/31/2026 15:52 | 70 | 80.91 |
| 07/31/2026 15:52 | 46 | 80.88 |
| 07/31/2026 15:52 | 216 | 80.91 |
| 07/31/2026 15:52 | 157 | 80.91 |
| 07/31/2026 15:52 | 46 | 80.91 |
| 07/31/2026 15:52 | 115 | 80.92 |
| 07/31/2026 15:52 | 137 | 80.94 |
| 07/31/2026 15:52 | 821 | 80.95 |
| 07/31/2026 15:52 | 143 | 80.95 |
| 07/31/2026 15:52 | 120 | 80.95 |
| 07/31/2026 15:52 | 143 | 80.95 |
| 07/31/2026 15:52 | 157 | 80.95 |
| 07/31/2026 15:52 | 241 | 80.95 |
| 07/31/2026 15:52 | 143 | 80.94 |
| 07/31/2026 15:52 | 120 | 80.94 |
| 07/31/2026 15:52 | 230 | 80.94 |
| 07/31/2026 15:52 | 102 | 80.94 |
| 07/31/2026 15:52 | 32 | 80.94 |
| 07/31/2026 15:52 | 157 | 80.94 |
| 07/31/2026 15:52 | 91 | 80.94 |
| 07/31/2026 15:52 | 30 | 80.91 |
| 07/31/2026 15:52 | 64 | 80.91 |
| 07/31/2026 15:52 | 47 | 80.91 |
| 07/31/2026 15:52 | 67 | 80.91 |
| 07/31/2026 15:52 | 8 | 80.89 |
| 07/31/2026 15:52 | 143 | 80.90 |
| 07/31/2026 15:52 | 14 | 80.91 |
| 07/31/2026 15:52 | 71 | 80.90 |
| 07/31/2026 15:52 | 200 | 80.88 |
| 07/31/2026 15:52 | 11 | 80.89 |
| 07/31/2026 15:52 | 27 | 80.89 |
| 07/31/2026 15:52 | 116 | 80.89 |
| 07/31/2026 15:52 | 9 | 80.88 |
| 07/31/2026 15:52 | 41 | 80.88 |
| 07/31/2026 15:52 | 79 | 80.88 |
| 07/31/2026 15:52 | 47 | 80.86 |
| 07/31/2026 15:52 | 136 | 80.86 |
| 07/31/2026 15:52 | 44 | 80.86 |
| 07/31/2026 15:52 | 10 | 80.85 |
| 07/31/2026 15:52 | 5 | 80.85 |
| 07/31/2026 15:51 | 58 | 80.84 |
| 07/31/2026 15:51 | 240 | 80.84 |
| 07/31/2026 15:51 | 115 | 80.84 |
| 07/31/2026 15:51 | 58 | 80.87 |
| 07/31/2026 15:51 | 31 | 80.87 |
| 07/31/2026 15:51 | 61 | 80.87 |
| 07/31/2026 15:51 | 95 | 80.89 |
| 07/31/2026 15:51 | 143 | 80.88 |
| 07/31/2026 15:50 | 22 | 80.89 |
| 07/31/2026 15:50 | 49 | 80.89 |
| 07/31/2026 15:50 | 71 | 80.89 |
| 07/31/2026 15:50 | 76 | 80.87 |
| 07/31/2026 15:50 | 133 | 80.87 |
| 07/31/2026 15:50 | 90 | 80.87 |
| 07/31/2026 15:50 | 95 | 80.87 |
| 07/31/2026 15:50 | 65 | 80.90 |
| 07/31/2026 15:50 | 10 | 80.90 |
| 07/31/2026 15:50 | 6 | 80.89 |
| 07/31/2026 15:50 | 120 | 80.89 |
| 07/31/2026 15:50 | 92 | 80.91 |
| 07/31/2026 15:49 | 42 | 80.95 |
| 07/31/2026 15:49 | 90 | 80.95 |
| 07/31/2026 15:49 | 46 | 80.94 |
| 07/31/2026 15:49 | 150 | 80.94 |
| 07/31/2026 15:49 | 143 | 80.93 |
| 07/31/2026 15:49 | 236 | 80.93 |
| 07/31/2026 15:49 | 97 | 80.93 |
| 07/31/2026 15:49 | 157 | 80.93 |
| 07/31/2026 15:49 | 120 | 80.93 |
| 07/31/2026 15:49 | 37 | 80.93 |
| 07/31/2026 15:49 | 485 | 80.92 |
| 07/31/2026 15:49 | 344 | 80.92 |
| 07/31/2026 15:49 | 26 | 80.92 |
| 07/31/2026 15:49 | 94 | 80.92 |
| 07/31/2026 15:49 | 90 | 80.93 |
| 07/31/2026 15:49 | 89 | 80.95 |
| 07/31/2026 15:49 | 53 | 80.95 |
| 07/31/2026 15:49 | 108 | 80.95 |
| 07/31/2026 15:49 | 157 | 80.95 |
| 07/31/2026 15:49 | 108 | 80.94 |
| 07/31/2026 15:49 | 157 | 80.94 |
| 07/31/2026 15:49 | 92 | 80.94 |
| 07/31/2026 15:49 | 90 | 80.95 |
| 07/31/2026 15:49 | 94 | 80.97 |
| 07/31/2026 15:49 | 877 | 81.00 |
| 07/31/2026 15:49 | 105 | 81.00 |
| 07/31/2026 15:49 | 238 | 81.00 |
| 07/31/2026 15:49 | 105 | 80.99 |
| 07/31/2026 15:49 | 176 | 80.99 |
| 07/31/2026 15:49 | 157 | 80.99 |
| 07/31/2026 15:49 | 230 | 80.99 |
| 07/31/2026 15:49 | 157 | 80.98 |
| 07/31/2026 15:49 | 192 | 80.98 |
| 07/31/2026 15:49 | 249 | 80.98 |
| 07/31/2026 15:49 | 120 | 80.97 |
| 07/31/2026 15:49 | 143 | 80.97 |
| 07/31/2026 15:49 | 157 | 80.97 |
| 07/31/2026 15:49 | 241 | 80.97 |
| 07/31/2026 15:49 | 120 | 80.96 |
| 07/31/2026 15:49 | 143 | 80.96 |
| 07/31/2026 15:49 | 157 | 80.96 |
| 07/31/2026 15:49 | 236 | 80.96 |
| 07/31/2026 15:49 | 157 | 80.95 |
| 07/31/2026 15:49 | 120 | 80.95 |
| 07/31/2026 15:49 | 143 | 80.95 |
| 07/31/2026 15:49 | 157 | 80.95 |
| 07/31/2026 15:49 | 230 | 80.95 |
| 07/31/2026 15:49 | 143 | 80.94 |
| 07/31/2026 15:49 | 247 | 80.94 |
| 07/31/2026 15:49 | 143 | 80.93 |
| 07/31/2026 15:49 | 47 | 80.92 |
| 07/31/2026 15:49 | 13 | 80.92 |
| 07/31/2026 15:49 | 73 | 80.92 |
| 07/31/2026 15:49 | 235 | 80.91 |
| 07/31/2026 15:49 | 108 | 80.91 |
| 07/31/2026 15:49 | 53 | 80.89 |
| 07/31/2026 15:49 | 68 | 80.89 |
| 07/31/2026 15:49 | 143 | 80.88 |
| 07/31/2026 15:49 | 54 | 80.88 |
| 07/31/2026 15:49 | 33 | 80.88 |
| 07/31/2026 15:49 | 249 | 80.88 |
| 07/31/2026 15:49 | 36 | 80.86 |
| 07/31/2026 15:49 | 84 | 80.86 |
| 07/31/2026 15:49 | 248 | 80.87 |
| 07/31/2026 15:49 | 22 | 80.86 |
| 07/31/2026 15:49 | 55 | 80.86 |
| 07/31/2026 15:49 | 16 | 80.86 |
| 07/31/2026 15:48 | 143 | 80.84 |
| 07/31/2026 15:48 | 157 | 80.84 |
| 07/31/2026 15:48 | 58 | 80.85 |
| 07/31/2026 15:48 | 2 | 80.86 |
| 07/31/2026 15:48 | 81 | 80.85 |
| 07/31/2026 15:48 | 75 | 80.85 |
| 07/31/2026 15:48 | 113 | 80.83 |
| 07/31/2026 15:48 | 8 | 80.83 |
| 07/31/2026 15:48 | 13 | 80.83 |
| 07/31/2026 15:48 | 90 | 80.83 |
| 07/31/2026 15:47 | 48 | 80.79 |
| 07/31/2026 15:47 | 87 | 80.79 |
| 07/31/2026 15:47 | 33 | 80.79 |
| 07/31/2026 15:47 | 1 | 80.77 |
| 07/31/2026 15:47 | 5 | 80.77 |
| 07/31/2026 15:47 | 109 | 80.77 |
| 07/31/2026 15:47 | 249 | 80.77 |
| 07/31/2026 15:47 | 120 | 80.77 |
| 07/31/2026 15:47 | 15 | 80.79 |
| 07/31/2026 15:47 | 31 | 80.79 |
| 07/31/2026 15:47 | 18 | 80.79 |
| 07/31/2026 15:47 | 71 | 80.79 |
| 07/31/2026 15:47 | 163 | 80.77 |
| 07/31/2026 15:47 | 120 | 80.77 |
| 07/31/2026 15:47 | 24 | 80.77 |
| 07/31/2026 15:47 | 63 | 80.77 |
| 07/31/2026 15:47 | 57 | 80.77 |
| 07/31/2026 15:47 | 96 | 80.78 |
| 07/31/2026 15:47 | 61 | 80.80 |
| 07/31/2026 15:47 | 157 | 80.80 |
| 07/31/2026 15:47 | 7 | 80.77 |
| 07/31/2026 15:47 | 2 | 80.78 |
| 07/31/2026 15:47 | 33 | 80.78 |
| 07/31/2026 15:47 | 52 | 80.77 |
| 07/31/2026 15:47 | 55 | 80.77 |
| 07/31/2026 15:47 | 24 | 80.77 |
| 07/31/2026 15:47 | 255 | 80.77 |
| 07/31/2026 15:47 | 90 | 80.77 |
| 07/31/2026 15:47 | 41 | 80.77 |
| 07/31/2026 15:47 | 28 | 80.77 |
| 07/31/2026 15:47 | 116 | 80.77 |
| 07/31/2026 15:47 | 133 | 80.76 |
| 07/31/2026 15:47 | 7 | 80.76 |
| 07/31/2026 15:47 | 240 | 80.76 |
| 07/31/2026 15:46 | 85 | 80.76 |
| 07/31/2026 15:46 | 74 | 80.79 |
| 07/31/2026 15:46 | 26 | 80.79 |
| 07/31/2026 15:46 | 148 | 80.78 |
| 07/31/2026 15:46 | 9 | 80.76 |
| 07/31/2026 15:46 | 58 | 80.76 |
| 07/31/2026 15:46 | 249 | 80.76 |
| 07/31/2026 15:46 | 382 | 80.76 |
| 07/31/2026 15:46 | 270 | 80.76 |
| 07/31/2026 15:46 | 240 | 80.77 |
| 07/31/2026 15:46 | 122 | 80.77 |
| 07/31/2026 15:46 | 42 | 80.78 |
| 07/31/2026 15:46 | 66 | 80.78 |
| 07/31/2026 15:46 | 27 | 80.78 |
| 07/31/2026 15:46 | 120 | 80.78 |
| 07/31/2026 15:46 | 120 | 80.77 |
| 07/31/2026 15:46 | 72 | 80.78 |
| 07/31/2026 15:46 | 26 | 80.77 |
| 07/31/2026 15:46 | 14 | 80.77 |
| 07/31/2026 15:46 | 83 | 80.77 |
| 07/31/2026 15:46 | 28 | 80.76 |
| 07/31/2026 15:46 | 4 | 80.76 |
| 07/31/2026 15:46 | 116 | 80.76 |
| 07/31/2026 15:46 | 85 | 80.74 |
| 07/31/2026 15:46 | 6 | 80.74 |
| 07/31/2026 15:46 | 80 | 80.75 |
| 07/31/2026 15:46 | 52 | 80.76 |
| 07/31/2026 15:46 | 26 | 80.76 |
| 07/31/2026 15:46 | 99 | 80.76 |
| 07/31/2026 15:46 | 238 | 80.76 |
| 07/31/2026 15:46 | 142 | 80.76 |
| 07/31/2026 15:46 | 343 | 80.76 |
| 07/31/2026 15:46 | 91 | 80.76 |
| 07/31/2026 15:46 | 7 | 80.76 |
| 07/31/2026 15:46 | 143 | 80.75 |
| 07/31/2026 15:46 | 230 | 80.75 |
| 07/31/2026 15:45 | 86 | 80.71 |
| 07/31/2026 15:45 | 10 | 80.72 |
| 07/31/2026 15:45 | 76 | 80.72 |
| 07/31/2026 15:45 | 80 | 80.72 |
| 07/31/2026 15:45 | 70 | 80.71 |
| 07/31/2026 15:45 | 143 | 80.71 |
| 07/31/2026 15:45 | 108 | 80.70 |
| 07/31/2026 15:45 | 53 | 80.70 |
| 07/31/2026 15:45 | 101 | 80.70 |
| 07/31/2026 15:45 | 120 | 80.70 |
| 07/31/2026 15:45 | 91 | 80.70 |
| 07/31/2026 15:45 | 120 | 80.70 |
| 07/31/2026 15:45 | 36 | 80.69 |
| 07/31/2026 15:45 | 6 | 80.69 |
| 07/31/2026 15:45 | 114 | 80.69 |
| 07/31/2026 15:45 | 217 | 80.68 |
| 07/31/2026 15:45 | 49 | 80.68 |
| 07/31/2026 15:45 | 9 | 80.68 |
| 07/31/2026 15:45 | 231 | 80.68 |
| 07/31/2026 15:45 | 100 | 80.69 |
| 07/31/2026 15:45 | 23 | 80.70 |
| 07/31/2026 15:45 | 23 | 80.71 |
| 07/31/2026 15:45 | 180 | 80.73 |
| 07/31/2026 15:45 | 35 | 80.74 |
| 07/31/2026 15:45 | 26 | 80.74 |
| 07/31/2026 15:45 | 31 | 80.74 |
| 07/31/2026 15:45 | 260 | 80.74 |
| 07/31/2026 15:45 | 58 | 80.74 |
| 07/31/2026 15:45 | 88 | 80.74 |
| 07/31/2026 15:45 | 161 | 80.74 |
| 07/31/2026 15:45 | 96 | 80.75 |
| 07/31/2026 15:45 | 54 | 80.75 |
| 07/31/2026 15:44 | 70 | 80.75 |
| 07/31/2026 15:44 | 233 | 80.75 |
| 07/31/2026 15:44 | 373 | 80.75 |
| 07/31/2026 15:44 | 98 | 80.75 |
| 07/31/2026 15:44 | 89 | 80.75 |
| 07/31/2026 15:44 | 117 | 80.75 |
| 07/31/2026 15:44 | 58 | 80.74 |
| 07/31/2026 15:44 | 4 | 80.74 |
| 07/31/2026 15:44 | 116 | 80.74 |
| 07/31/2026 15:44 | 120 | 80.74 |
| 07/31/2026 15:44 | 14 | 80.72 |
| 07/31/2026 15:44 | 46 | 80.72 |
| 07/31/2026 15:44 | 86 | 80.72 |
| 07/31/2026 15:44 | 120 | 80.72 |
| 07/31/2026 15:44 | 91 | 80.72 |
| 07/31/2026 15:44 | 143 | 80.72 |
| 07/31/2026 15:44 | 58 | 80.72 |
| 07/31/2026 15:44 | 143 | 80.72 |
| 07/31/2026 15:44 | 3 | 80.72 |
| 07/31/2026 15:44 | 2 | 80.72 |
| 07/31/2026 15:44 | 3 | 80.72 |
| 07/31/2026 15:44 | 16 | 80.72 |
| 07/31/2026 15:44 | 113 | 80.71 |
| 07/31/2026 15:44 | 98 | 80.71 |
| 07/31/2026 15:44 | 71 | 80.71 |
| 07/31/2026 15:44 | 31 | 80.70 |
| 07/31/2026 15:44 | 12 | 80.70 |
| 07/31/2026 15:44 | 92 | 80.70 |
| 07/31/2026 15:44 | 113 | 80.70 |
| 07/31/2026 15:44 | 70 | 80.70 |
| 07/31/2026 15:44 | 50 | 80.69 |
| 07/31/2026 15:44 | 93 | 80.69 |
| 07/31/2026 15:44 | 121 | 80.69 |
| 07/31/2026 15:44 | 1 | 80.69 |
| 07/31/2026 15:44 | 73 | 80.69 |
| 07/31/2026 15:44 | 1 | 80.69 |
| 07/31/2026 15:44 | 38 | 80.69 |
| 07/31/2026 15:43 | 143 | 80.68 |
| 07/31/2026 15:43 | 2 | 80.68 |
| 07/31/2026 15:43 | 100 | 80.69 |
| 07/31/2026 15:43 | 201 | 80.70 |
| 07/31/2026 15:43 | 47 | 80.69 |
| 07/31/2026 15:43 | 46 | 80.69 |
| 07/31/2026 15:43 | 21 | 80.69 |
| 07/31/2026 15:43 | 48 | 80.69 |
| 07/31/2026 15:43 | 100 | 80.68 |
| 07/31/2026 15:43 | 120 | 80.67 |
| 07/31/2026 15:43 | 130 | 80.67 |
| 07/31/2026 15:43 | 237 | 80.68 |
| 07/31/2026 15:43 | 120 | 80.68 |
| 07/31/2026 15:43 | 105 | 80.68 |
| 07/31/2026 15:43 | 130 | 80.68 |
| 07/31/2026 15:43 | 143 | 80.66 |
| 07/31/2026 15:43 | 58 | 80.66 |
| 07/31/2026 15:43 | 296 | 80.66 |
| 07/31/2026 15:43 | 245 | 80.66 |
| 07/31/2026 15:43 | 87 | 80.66 |
| 07/31/2026 15:43 | 113 | 80.66 |
| 07/31/2026 15:43 | 120 | 80.67 |
| 07/31/2026 15:43 | 103 | 80.67 |
| 07/31/2026 15:43 | 143 | 80.67 |
| 07/31/2026 15:43 | 232 | 80.67 |
| 07/31/2026 15:43 | 92 | 80.67 |
| 07/31/2026 15:43 | 249 | 80.68 |
| 07/31/2026 15:43 | 120 | 80.68 |
| 07/31/2026 15:43 | 143 | 80.68 |
| 07/31/2026 15:43 | 120 | 80.68 |
| 07/31/2026 15:43 | 105 | 80.68 |
| 07/31/2026 15:43 | 95 | 80.68 |
| 07/31/2026 15:43 | 55 | 80.68 |
| 07/31/2026 15:43 | 87 | 80.68 |
| 07/31/2026 15:43 | 86 | 80.68 |
| 07/31/2026 15:43 | 106 | 80.68 |
| 07/31/2026 15:43 | 240 | 80.69 |
| 07/31/2026 15:43 | 102 | 80.69 |
| 07/31/2026 15:43 | 468 | 80.69 |
| 07/31/2026 15:43 | 130 | 80.69 |
| 07/31/2026 15:43 | 244 | 80.67 |
| 07/31/2026 15:42 | 88 | 80.68 |
| 07/31/2026 15:42 | 237 | 80.68 |
| 07/31/2026 15:42 | 56 | 80.69 |
| 07/31/2026 15:42 | 89 | 80.69 |
| 07/31/2026 15:42 | 85 | 80.70 |
| 07/31/2026 15:42 | 88 | 80.70 |
| 07/31/2026 15:42 | 120 | 80.70 |
| 07/31/2026 15:42 | 59 | 80.69 |
| 07/31/2026 15:42 | 4 | 80.68 |
| 07/31/2026 15:42 | 120 | 80.68 |
| 07/31/2026 15:42 | 100 | 80.66 |
| 07/31/2026 15:42 | 95 | 80.64 |
| 07/31/2026 15:42 | 84 | 80.67 |
| 07/31/2026 15:42 | 88 | 80.68 |
| 07/31/2026 15:42 | 86 | 80.69 |
| 07/31/2026 15:42 | 60 | 80.69 |
| 07/31/2026 15:42 | 95 | 80.69 |
| 07/31/2026 15:42 | 78 | 80.69 |
| 07/31/2026 15:42 | 7 | 80.69 |
| 07/31/2026 15:42 | 91 | 80.69 |
| 07/31/2026 15:42 | 87 | 80.70 |
| 07/31/2026 15:42 | 240 | 80.70 |
| 07/31/2026 15:42 | 114 | 80.70 |
| 07/31/2026 15:42 | 6 | 80.70 |
| 07/31/2026 15:42 | 93 | 80.70 |
| 07/31/2026 15:42 | 80 | 80.68 |
| 07/31/2026 15:42 | 52 | 80.68 |
| 07/31/2026 15:42 | 56 | 80.68 |
| 07/31/2026 15:42 | 121 | 80.68 |
| 07/31/2026 15:42 | 71 | 80.67 |
| 07/31/2026 15:42 | 180 | 80.67 |
| 07/31/2026 15:42 | 143 | 80.67 |
| 07/31/2026 15:42 | 100 | 80.64 |
| 07/31/2026 15:42 | 75 | 80.64 |
| 07/31/2026 15:42 | 37 | 80.67 |
| 07/31/2026 15:42 | 50 | 80.67 |
| 07/31/2026 15:42 | 70 | 80.67 |
| 07/31/2026 15:42 | 120 | 80.70 |
| 07/31/2026 15:42 | 58 | 80.70 |
| 07/31/2026 15:42 | 105 | 80.70 |
| 07/31/2026 15:42 | 33 | 80.72 |
| 07/31/2026 15:42 | 58 | 80.72 |
| 07/31/2026 15:42 | 72 | 80.72 |
| 07/31/2026 15:41 | 105 | 80.74 |
| 07/31/2026 15:41 | 93 | 80.73 |
| 07/31/2026 15:41 | 120 | 80.73 |
| 07/31/2026 15:41 | 27 | 80.73 |
| 07/31/2026 15:41 | 31 | 80.73 |
| 07/31/2026 15:41 | 89 | 80.73 |
| 07/31/2026 15:41 | 93 | 80.74 |
| 07/31/2026 15:41 | 95 | 80.74 |
| 07/31/2026 15:41 | 2 | 80.74 |
| 07/31/2026 15:41 | 1 | 80.74 |
| 07/31/2026 15:41 | 120 | 80.74 |
| 07/31/2026 15:41 | 90 | 80.73 |
| 07/31/2026 15:41 | 125 | 80.73 |
| 07/31/2026 15:41 | 282 | 80.74 |
| 07/31/2026 15:41 | 150 | 80.73 |
| 07/31/2026 15:41 | 134 | 80.73 |
| 07/31/2026 15:41 | 160 | 80.73 |
| 07/31/2026 15:41 | 23 | 80.73 |
| 07/31/2026 15:41 | 66 | 80.73 |
| 07/31/2026 15:40 | 36 | 80.74 |
| 07/31/2026 15:40 | 18 | 80.74 |
| 07/31/2026 15:40 | 91 | 80.76 |
| 07/31/2026 15:40 | 58 | 80.77 |
| 07/31/2026 15:40 | 92 | 80.77 |
| 07/31/2026 15:40 | 26 | 80.78 |
| 07/31/2026 15:40 | 62 | 80.78 |
| 07/31/2026 15:40 | 58 | 80.78 |
| 07/31/2026 15:40 | 58 | 80.79 |
| 07/31/2026 15:40 | 54 | 80.79 |
| 07/31/2026 15:40 | 86 | 80.79 |
| 07/31/2026 15:40 | 1000 | 80.79 |
| 07/31/2026 15:40 | 90 | 80.79 |
| 07/31/2026 15:40 | 83 | 80.79 |
| 07/31/2026 15:40 | 76 | 80.77 |
| 07/31/2026 15:40 | 217 | 80.78 |
| 07/31/2026 15:40 | 120 | 80.78 |
| 07/31/2026 15:40 | 141 | 80.78 |
| 07/31/2026 15:40 | 91 | 80.80 |
| 07/31/2026 15:40 | 48 | 80.80 |
| 07/31/2026 15:40 | 95 | 80.80 |
| 07/31/2026 15:40 | 82 | 80.80 |
| 07/31/2026 15:40 | 18 | 80.80 |
| 07/31/2026 15:40 | 40 | 80.80 |
| 07/31/2026 15:40 | 21 | 80.81 |
| 07/31/2026 15:40 | 5 | 80.81 |
| 07/31/2026 15:40 | 120 | 80.81 |
| 07/31/2026 15:40 | 55 | 80.80 |
| 07/31/2026 15:40 | 48 | 80.80 |
| 07/31/2026 15:40 | 67 | 80.80 |
| 07/31/2026 15:40 | 58 | 80.80 |
| 07/31/2026 15:40 | 28 | 80.80 |
| 07/31/2026 15:40 | 104 | 80.85 |
| 07/31/2026 15:40 | 143 | 80.84 |
| 07/31/2026 15:40 | 120 | 80.84 |
| 07/31/2026 15:40 | 62 | 80.84 |
| 07/31/2026 15:39 | 62 | 80.85 |
| 07/31/2026 15:39 | 88 | 80.89 |
| 07/31/2026 15:39 | 58 | 80.97 |
| 07/31/2026 15:39 | 129 | 80.97 |
| 07/31/2026 15:39 | 120 | 80.97 |
| 07/31/2026 15:39 | 44 | 80.97 |
| 07/31/2026 15:39 | 86 | 80.97 |
| 07/31/2026 15:39 | 51 | 80.98 |
| 07/31/2026 15:39 | 38 | 80.98 |
| 07/31/2026 15:39 | 118 | 80.98 |
| 07/31/2026 15:39 | 233 | 80.98 |
| 07/31/2026 15:39 | 157 | 80.98 |
| 07/31/2026 15:39 | 157 | 80.98 |
| 07/31/2026 15:39 | 3 | 80.97 |
| 07/31/2026 15:39 | 75 | 80.98 |
| 07/31/2026 15:39 | 58 | 80.96 |
| 07/31/2026 15:38 | 4 | 80.96 |
| 07/31/2026 15:38 | 5 | 80.89 |
| 07/31/2026 15:38 | 7 | 80.89 |
| 07/31/2026 15:38 | 27 | 80.89 |
| 07/31/2026 15:38 | 13 | 80.89 |
| 07/31/2026 15:38 | 3 | 80.89 |
| 07/31/2026 15:38 | 5 | 80.89 |
| 07/31/2026 15:38 | 109 | 80.89 |
| 07/31/2026 15:38 | 40 | 80.88 |
| 07/31/2026 15:38 | 67 | 80.88 |
| 07/31/2026 15:38 | 130 | 80.86 |
| 07/31/2026 15:38 | 136 | 80.87 |
| 07/31/2026 15:38 | 68 | 80.88 |
| 07/31/2026 15:38 | 23 | 80.88 |
| 07/31/2026 15:38 | 120 | 80.88 |
| 07/31/2026 15:38 | 121 | 80.87 |
| 07/31/2026 15:38 | 143 | 80.87 |
| 07/31/2026 15:38 | 150 | 80.86 |
| 07/31/2026 15:38 | 13 | 80.86 |
| 07/31/2026 15:38 | 120 | 80.86 |
| 07/31/2026 15:38 | 307 | 80.85 |
| 07/31/2026 15:38 | 104 | 80.85 |
| 07/31/2026 15:38 | 104 | 80.85 |
| 07/31/2026 15:38 | 238 | 80.85 |
| 07/31/2026 15:38 | 1 | 80.84 |
| 07/31/2026 15:38 | 13 | 80.84 |
| 07/31/2026 15:38 | 86 | 80.84 |
| 07/31/2026 15:38 | 98 | 80.84 |
| 07/31/2026 15:37 | 150 | 80.86 |
| 07/31/2026 15:37 | 120 | 80.86 |
| 07/31/2026 15:37 | 60 | 80.87 |
| 07/31/2026 15:37 | 52 | 80.87 |
| 07/31/2026 15:37 | 93 | 80.87 |
| 07/31/2026 15:37 | 157 | 80.87 |
| 07/31/2026 15:37 | 157 | 80.86 |
| 07/31/2026 15:37 | 1 | 80.86 |
| 07/31/2026 15:37 | 49 | 80.88 |
| 07/31/2026 15:37 | 90 | 80.87 |
| 07/31/2026 15:37 | 86 | 80.87 |
| 07/31/2026 15:37 | 120 | 80.87 |
| 07/31/2026 15:37 | 249 | 80.87 |
| 07/31/2026 15:37 | 58 | 80.87 |
| 07/31/2026 15:37 | 58 | 80.88 |
| 07/31/2026 15:37 | 241 | 80.88 |
| 07/31/2026 15:37 | 102 | 80.88 |
| 07/31/2026 15:37 | 151 | 80.88 |
| 07/31/2026 15:37 | 235 | 80.89 |
| 07/31/2026 15:37 | 120 | 80.89 |
| 07/31/2026 15:37 | 82 | 80.89 |
| 07/31/2026 15:37 | 157 | 80.89 |
| 07/31/2026 15:37 | 89 | 80.91 |
| 07/31/2026 15:37 | 18 | 80.91 |
| 07/31/2026 15:37 | 40 | 80.91 |
| 07/31/2026 15:37 | 2 | 80.92 |
| 07/31/2026 15:37 | 51 | 80.92 |
| 07/31/2026 15:37 | 69 | 80.92 |
| 07/31/2026 15:37 | 28 | 80.92 |
| 07/31/2026 15:37 | 15 | 80.91 |
| 07/31/2026 15:37 | 2 | 80.90 |
| 07/31/2026 15:37 | 11 | 80.89 |
| 07/31/2026 15:37 | 120 | 80.89 |
| 07/31/2026 15:37 | 79 | 80.88 |
| 07/31/2026 15:37 | 103 | 80.87 |
| 07/31/2026 15:37 | 18 | 80.87 |
| 07/31/2026 15:37 | 120 | 80.87 |
| 07/31/2026 15:37 | 36 | 80.87 |
| 07/31/2026 15:37 | 275 | 80.87 |
| 07/31/2026 15:36 | 70 | 80.84 |
| 07/31/2026 15:36 | 69 | 80.83 |
| 07/31/2026 15:36 | 5 | 80.83 |
| 07/31/2026 15:36 | 90 | 80.83 |
| 07/31/2026 15:36 | 5 | 80.83 |
| 07/31/2026 15:36 | 1 | 80.82 |
| 07/31/2026 15:36 | 68 | 80.81 |
| 07/31/2026 15:36 | 45 | 80.81 |
| 07/31/2026 15:36 | 22 | 80.81 |
| 07/31/2026 15:36 | 20 | 80.84 |
| 07/31/2026 15:36 | 74 | 80.85 |
| 07/31/2026 15:36 | 17 | 80.85 |
| 07/31/2026 15:36 | 1 | 80.82 |
| 07/31/2026 15:36 | 24 | 80.83 |
| 07/31/2026 15:36 | 245 | 80.83 |
| 07/31/2026 15:36 | 20 | 80.81 |
| 07/31/2026 15:36 | 80 | 80.81 |
| 07/31/2026 15:35 | 35 | 80.80 |
| 07/31/2026 15:35 | 98 | 80.78 |
| 07/31/2026 15:35 | 37 | 80.79 |
| 07/31/2026 15:35 | 36 | 80.78 |
| 07/31/2026 15:35 | 86 | 80.78 |
| 07/31/2026 15:35 | 33 | 80.78 |
| 07/31/2026 15:35 | 114 | 80.76 |
| 07/31/2026 15:35 | 79 | 80.76 |
| 07/31/2026 15:35 | 43 | 80.76 |
| 07/31/2026 15:35 | 144 | 80.77 |
| 07/31/2026 15:35 | 45 | 80.76 |
| 07/31/2026 15:35 | 74 | 80.76 |
| 07/31/2026 15:35 | 492 | 80.77 |
| 07/31/2026 15:35 | 97 | 80.77 |
| 07/31/2026 15:35 | 108 | 80.77 |
| 07/31/2026 15:35 | 247 | 80.77 |
| 07/31/2026 15:35 | 157 | 80.77 |
| 07/31/2026 15:35 | 1 | 80.75 |
| 07/31/2026 15:35 | 7 | 80.75 |
| 07/31/2026 15:35 | 1 | 80.75 |
| 07/31/2026 15:35 | 38 | 80.75 |
| 07/31/2026 15:35 | 117 | 80.75 |
| 07/31/2026 15:35 | 120 | 80.74 |
| 07/31/2026 15:35 | 157 | 80.74 |
| 07/31/2026 15:35 | 40 | 80.78 |
| 07/31/2026 15:35 | 72 | 80.78 |
| 07/31/2026 15:35 | 92 | 80.77 |
| 07/31/2026 15:35 | 1 | 80.77 |
| 07/31/2026 15:35 | 1 | 80.77 |
| 07/31/2026 15:35 | 81 | 80.77 |
| 07/31/2026 15:35 | 132 | 80.77 |
| 07/31/2026 15:34 | 13 | 80.77 |
| 07/31/2026 15:34 | 83 | 80.78 |
| 07/31/2026 15:34 | 81 | 80.79 |
| 07/31/2026 15:34 | 89 | 80.80 |
| 07/31/2026 15:34 | 143 | 80.81 |
| 07/31/2026 15:34 | 120 | 80.81 |
| 07/31/2026 15:34 | 238 | 80.81 |
| 07/31/2026 15:34 | 157 | 80.81 |
| 07/31/2026 15:34 | 120 | 80.81 |
| 07/31/2026 15:34 | 2 | 80.78 |
| 07/31/2026 15:34 | 106 | 80.78 |
| 07/31/2026 15:34 | 92 | 80.78 |
| 07/31/2026 15:34 | 84 | 80.77 |
| 07/31/2026 15:34 | 173 | 80.76 |
| 07/31/2026 15:34 | 22 | 80.76 |
| 07/31/2026 15:34 | 33 | 80.75 |
| 07/31/2026 15:34 | 262 | 80.75 |
| 07/31/2026 15:34 | 78 | 80.76 |
| 07/31/2026 15:34 | 109 | 80.77 |
| 07/31/2026 15:34 | 38 | 80.77 |
| 07/31/2026 15:33 | 109 | 80.76 |
| 07/31/2026 15:33 | 84 | 80.77 |
| 07/31/2026 15:33 | 241 | 80.77 |
| 07/31/2026 15:33 | 326 | 80.79 |
| 07/31/2026 15:33 | 237 | 80.82 |
| 07/31/2026 15:33 | 72 | 80.81 |
| 07/31/2026 15:33 | 233 | 80.81 |
| 07/31/2026 15:33 | 143 | 80.81 |
| 07/31/2026 15:33 | 8 | 80.76 |
| 07/31/2026 15:33 | 67 | 80.77 |
| 07/31/2026 15:33 | 83 | 80.76 |
| 07/31/2026 15:33 | 86 | 80.74 |
| 07/31/2026 15:33 | 53 | 80.74 |
| 07/31/2026 15:33 | 117 | 80.73 |
| 07/31/2026 15:33 | 157 | 80.73 |
| 07/31/2026 15:32 | 14 | 80.77 |
| 07/31/2026 15:32 | 14 | 80.77 |
| 07/31/2026 15:32 | 98 | 80.77 |
| 07/31/2026 15:32 | 161 | 80.77 |
| 07/31/2026 15:32 | 56 | 80.75 |
| 07/31/2026 15:32 | 5 | 80.75 |
| 07/31/2026 15:32 | 120 | 80.76 |
| 07/31/2026 15:32 | 1 | 80.81 |
| 07/31/2026 15:32 | 75 | 80.81 |
| 07/31/2026 15:32 | 96 | 80.80 |
| 07/31/2026 15:32 | 66 | 80.80 |
| 07/31/2026 15:32 | 54 | 80.80 |
| 07/31/2026 15:32 | 16 | 80.79 |
| 07/31/2026 15:32 | 372 | 80.79 |
| 07/31/2026 15:32 | 1 | 80.79 |
| 07/31/2026 15:32 | 165 | 80.79 |
| 07/31/2026 15:32 | 1 | 80.79 |
| 07/31/2026 15:32 | 190 | 80.79 |
| 07/31/2026 15:32 | 40 | 80.79 |
| 07/31/2026 15:32 | 81 | 80.80 |
| 07/31/2026 15:32 | 1046 | 80.80 |
| 07/31/2026 15:32 | 500 | 80.80 |
| 07/31/2026 15:32 | 1200 | 80.80 |
| 07/31/2026 15:32 | 3000 | 80.80 |
| 07/31/2026 15:32 | 1240 | 80.80 |
| 07/31/2026 15:32 | 99 | 80.80 |
| 07/31/2026 15:32 | 130 | 80.82 |
| 07/31/2026 15:32 | 120 | 80.82 |
| 07/31/2026 15:31 | 45 | 80.85 |
| 07/31/2026 15:31 | 40 | 80.83 |
| 07/31/2026 15:31 | 73 | 80.83 |
| 07/31/2026 15:31 | 120 | 80.82 |
| 07/31/2026 15:31 | 107 | 80.84 |
| 07/31/2026 15:31 | 160 | 80.84 |
| 07/31/2026 15:31 | 1 | 80.85 |
| 07/31/2026 15:31 | 72 | 80.85 |
| 07/31/2026 15:31 | 34 | 80.85 |
| 07/31/2026 15:31 | 80 | 80.84 |
| 07/31/2026 15:31 | 129 | 80.83 |
| 07/31/2026 15:30 | 41 | 80.83 |
| 07/31/2026 15:30 | 88 | 80.83 |
| 07/31/2026 15:30 | 43 | 80.82 |
| 07/31/2026 15:30 | 361 | 80.82 |
| 07/31/2026 15:30 | 48 | 80.82 |
| 07/31/2026 15:30 | 157 | 80.82 |
| 07/31/2026 15:30 | 10 | 80.82 |
| 07/31/2026 15:30 | 3 | 80.82 |
| 07/31/2026 15:30 | 144 | 80.82 |
| 07/31/2026 15:30 | 184 | 80.81 |
| 07/31/2026 15:30 | 1 | 80.80 |
| 07/31/2026 15:30 | 74 | 80.81 |
| 07/31/2026 15:30 | 60 | 80.83 |
| 07/31/2026 15:30 | 52 | 80.83 |
| 07/31/2026 15:30 | 83 | 80.83 |
| 07/31/2026 15:30 | 120 | 80.81 |
| 07/31/2026 15:30 | 37 | 80.83 |
| 07/31/2026 15:30 | 818 | 80.82 |
| 07/31/2026 15:30 | 3 | 80.82 |
| 07/31/2026 15:30 | 120 | 80.82 |
| 07/31/2026 15:30 | 143 | 80.84 |
| 07/31/2026 15:30 | 80 | 80.84 |
| 07/31/2026 15:30 | 73 | 80.84 |
| 07/31/2026 15:30 | 64 | 80.85 |
| 07/31/2026 15:30 | 109 | 80.86 |
| 07/31/2026 15:30 | 120 | 80.85 |
| 07/31/2026 15:30 | 23 | 80.85 |
| 07/31/2026 15:30 | 26 | 80.86 |
| 07/31/2026 15:30 | 120 | 80.86 |
| 07/31/2026 15:30 | 141 | 80.87 |
| 07/31/2026 15:30 | 140 | 80.87 |
| 07/31/2026 15:30 | 41 | 80.87 |
| 07/31/2026 15:30 | 136 | 80.87 |
| 07/31/2026 15:30 | 77 | 80.87 |
| 07/31/2026 15:30 | 99 | 80.89 |
| 07/31/2026 15:30 | 38 | 80.89 |
| 07/31/2026 15:30 | 55 | 80.89 |
| 07/31/2026 15:30 | 120 | 80.89 |
| 07/31/2026 15:30 | 157 | 80.91 |
| 07/31/2026 15:30 | 45 | 80.90 |
| 07/31/2026 15:30 | 108 | 80.90 |
| 07/31/2026 15:30 | 55 | 80.91 |
| 07/31/2026 15:30 | 98 | 80.90 |
| 07/31/2026 15:30 | 120 | 80.86 |
| 07/31/2026 15:30 | 109 | 80.87 |
| 07/31/2026 15:30 | 76 | 80.88 |
| 07/31/2026 15:30 | 57 | 80.90 |
| 07/31/2026 15:30 | 143 | 80.90 |
| 07/31/2026 15:30 | 6 | 80.91 |
| 07/31/2026 15:30 | 74 | 80.91 |
| 07/31/2026 15:30 | 120 | 80.91 |
| 07/31/2026 15:29 | 3 | 80.89 |
| 07/31/2026 15:29 | 60 | 80.89 |
| 07/31/2026 15:29 | 17 | 80.89 |
| 07/31/2026 15:29 | 43 | 80.89 |
| 07/31/2026 15:29 | 5 | 80.89 |
| 07/31/2026 15:29 | 50 | 80.89 |
| 07/31/2026 15:29 | 85 | 80.88 |
| 07/31/2026 15:29 | 5 | 80.87 |
| 07/31/2026 15:29 | 54 | 80.90 |
| 07/31/2026 15:29 | 60 | 80.90 |
| 07/31/2026 15:29 | 240 | 80.90 |
| 07/31/2026 15:29 | 108 | 80.91 |
| 07/31/2026 15:29 | 66 | 80.91 |
| 07/31/2026 15:29 | 76 | 80.91 |
| 07/31/2026 15:28 | 9 | 80.88 |
| 07/31/2026 15:28 | 118 | 80.88 |
| 07/31/2026 15:28 | 1 | 80.88 |
| 07/31/2026 15:28 | 1 | 80.88 |
| 07/31/2026 15:28 | 390 | 80.88 |
| 07/31/2026 15:28 | 7 | 80.88 |
| 07/31/2026 15:28 | 15 | 80.88 |
| 07/31/2026 15:28 | 105 | 80.88 |
| 07/31/2026 15:28 | 153 | 80.88 |
| 07/31/2026 15:28 | 77 | 80.88 |
| 07/31/2026 15:28 | 89 | 80.88 |
| 07/31/2026 15:28 | 42 | 80.88 |
| 07/31/2026 15:28 | 2 | 80.87 |
| 07/31/2026 15:28 | 49 | 80.87 |
| 07/31/2026 15:27 | 286 | 80.87 |
| 07/31/2026 15:27 | 1183 | 80.87 |
| 07/31/2026 15:27 | 157 | 80.87 |
| 07/31/2026 15:27 | 1 | 80.88 |
| 07/31/2026 15:27 | 3 | 80.88 |
| 07/31/2026 15:27 | 53 | 80.89 |
| 07/31/2026 15:27 | 26 | 80.89 |
| 07/31/2026 15:27 | 157 | 80.89 |
| 07/31/2026 15:27 | 20 | 80.90 |
| 07/31/2026 15:27 | 30 | 80.90 |
| 07/31/2026 15:27 | 90 | 80.90 |
| 07/31/2026 15:27 | 37 | 80.91 |
| 07/31/2026 15:27 | 79 | 80.92 |
| 07/31/2026 15:27 | 58 | 80.92 |
| 07/31/2026 15:27 | 9 | 80.93 |
| 07/31/2026 15:26 | 13 | 80.93 |
| 07/31/2026 15:26 | 96 | 80.94 |
| 07/31/2026 15:25 | 1 | 80.94 |
| 07/31/2026 15:25 | 20 | 80.93 |
| 07/31/2026 15:25 | 76 | 80.93 |
| 07/31/2026 15:25 | 133 | 80.92 |
| 07/31/2026 15:25 | 120 | 80.92 |
| 07/31/2026 15:25 | 1 | 80.93 |
| 07/31/2026 15:25 | 20 | 80.91 |
| 07/31/2026 15:25 | 85 | 80.91 |
| 07/31/2026 15:25 | 115 | 80.90 |
| 07/31/2026 15:25 | 5 | 80.90 |
| 07/31/2026 15:24 | 77 | 80.90 |
| 07/31/2026 15:24 | 131 | 80.90 |
| 07/31/2026 15:24 | 70 | 80.90 |
| 07/31/2026 15:24 | 157 | 80.90 |
| 07/31/2026 15:24 | 120 | 80.90 |
| 07/31/2026 15:24 | 1 | 80.89 |
| 07/31/2026 15:24 | 92 | 80.89 |
| 07/31/2026 15:24 | 60 | 80.89 |
| 07/31/2026 15:24 | 60 | 80.87 |
| 07/31/2026 15:24 | 1 | 80.87 |
| 07/31/2026 15:24 | 387 | 80.87 |
| 07/31/2026 15:24 | 243 | 80.87 |
| 07/31/2026 15:23 | 131 | 80.86 |
| 07/31/2026 15:23 | 74 | 80.86 |
| 07/31/2026 15:23 | 14 | 80.87 |
| 07/31/2026 15:23 | 38 | 80.88 |
| 07/31/2026 15:23 | 25 | 80.88 |
| 07/31/2026 15:23 | 97 | 80.88 |
| 07/31/2026 15:23 | 230 | 80.88 |
| 07/31/2026 15:23 | 3 | 80.86 |
| 07/31/2026 15:23 | 72 | 80.86 |
| 07/31/2026 15:23 | 62 | 80.88 |
| 07/31/2026 15:23 | 157 | 80.88 |
| 07/31/2026 15:23 | 7 | 80.88 |
| 07/31/2026 15:23 | 78 | 80.87 |
| 07/31/2026 15:23 | 267 | 80.88 |
| 07/31/2026 15:23 | 76 | 80.88 |
| 07/31/2026 15:23 | 17 | 80.88 |
| 07/31/2026 15:23 | 160 | 80.88 |
| 07/31/2026 15:23 | 127 | 80.89 |
| 07/31/2026 15:22 | 28 | 80.90 |
| 07/31/2026 15:22 | 56 | 80.90 |
| 07/31/2026 15:22 | 120 | 80.90 |
| 07/31/2026 15:22 | 130 | 80.90 |
| 07/31/2026 15:22 | 26 | 80.90 |
| 07/31/2026 15:22 | 48 | 80.90 |
| 07/31/2026 15:22 | 31 | 80.89 |
| 07/31/2026 15:22 | 120 | 80.89 |
| 07/31/2026 15:22 | 157 | 80.87 |
| 07/31/2026 15:22 | 120 | 80.87 |
| 07/31/2026 15:22 | 100 | 80.87 |
| 07/31/2026 15:22 | 82 | 80.88 |
| 07/31/2026 15:22 | 553 | 80.88 |
| 07/31/2026 15:22 | 1127 | 80.88 |
| 07/31/2026 15:22 | 120 | 80.88 |
| 07/31/2026 15:22 | 347 | 80.89 |
| 07/31/2026 15:22 | 50 | 80.90 |
| 07/31/2026 15:22 | 32 | 80.92 |
| 07/31/2026 15:22 | 240 | 80.92 |
| 07/31/2026 15:22 | 27 | 80.93 |
| 07/31/2026 15:22 | 14 | 80.93 |
| 07/31/2026 15:21 | 89 | 80.92 |
| 07/31/2026 15:21 | 72 | 80.92 |
| 07/31/2026 15:21 | 143 | 80.92 |
| 07/31/2026 15:21 | 120 | 80.92 |
| 07/31/2026 15:21 | 28 | 80.91 |
| 07/31/2026 15:21 | 13 | 80.91 |
| 07/31/2026 15:21 | 107 | 80.91 |
| 07/31/2026 15:20 | 9 | 80.91 |
| 07/31/2026 15:20 | 10 | 80.91 |
| 07/31/2026 15:19 | 157 | 80.91 |
| 07/31/2026 15:19 | 48 | 80.91 |
| 07/31/2026 15:19 | 233 | 80.91 |
| 07/31/2026 15:19 | 58 | 80.91 |
| 07/31/2026 15:19 | 197 | 80.91 |
| 07/31/2026 15:19 | 103 | 80.90 |
| 07/31/2026 15:19 | 1 | 80.90 |
| 07/31/2026 15:19 | 59 | 80.90 |
| 07/31/2026 15:19 | 10 | 80.90 |
| 07/31/2026 15:19 | 177 | 80.90 |
| 07/31/2026 15:19 | 81 | 80.90 |
| 07/31/2026 15:19 | 300 | 80.90 |
| 07/31/2026 15:19 | 75 | 80.91 |
| 07/31/2026 15:19 | 62 | 80.91 |
| 07/31/2026 15:19 | 71 | 80.91 |
| 07/31/2026 15:19 | 67 | 80.91 |
| 07/31/2026 15:19 | 10 | 80.91 |
| 07/31/2026 15:19 | 13 | 80.91 |
| 07/31/2026 15:18 | 68 | 80.92 |
| 07/31/2026 15:18 | 120 | 80.92 |
| 07/31/2026 15:18 | 134 | 80.92 |
| 07/31/2026 15:18 | 76 | 80.92 |
| 07/31/2026 15:18 | 79 | 80.95 |
| 07/31/2026 15:18 | 120 | 80.95 |
| 07/31/2026 15:17 | 1 | 80.96 |
| 07/31/2026 15:17 | 127 | 80.96 |
| 07/31/2026 15:17 | 17 | 80.96 |
| 07/31/2026 15:17 | 103 | 80.96 |
| 07/31/2026 15:16 | 29 | 80.96 |
| 07/31/2026 15:16 | 48 | 80.96 |
| 07/31/2026 15:16 | 82 | 80.96 |
| 07/31/2026 15:16 | 120 | 80.96 |
| 07/31/2026 15:16 | 18 | 80.98 |
| 07/31/2026 15:16 | 26 | 80.98 |
| 07/31/2026 15:16 | 105 | 80.97 |
| 07/31/2026 15:16 | 36 | 80.97 |
| 07/31/2026 15:16 | 136 | 80.97 |
| 07/31/2026 15:16 | 104 | 80.97 |
| 07/31/2026 15:16 | 109 | 80.97 |
| 07/31/2026 15:16 | 132 | 80.97 |
| 07/31/2026 15:16 | 2 | 80.97 |
| 07/31/2026 15:16 | 3 | 80.97 |
| 07/31/2026 15:16 | 15 | 80.98 |
| 07/31/2026 15:16 | 105 | 80.98 |
| 07/31/2026 15:16 | 76 | 80.98 |
| 07/31/2026 15:16 | 142 | 80.97 |
| 07/31/2026 15:16 | 120 | 80.97 |
| 07/31/2026 15:16 | 168 | 80.97 |
| 07/31/2026 15:16 | 203 | 80.97 |
| 07/31/2026 15:16 | 143 | 80.97 |
| 07/31/2026 15:16 | 82 | 80.97 |
| 07/31/2026 15:16 | 24 | 80.98 |
| 07/31/2026 15:16 | 24 | 80.98 |
| 07/31/2026 15:16 | 86 | 80.98 |
| 07/31/2026 15:16 | 48 | 80.99 |
| 07/31/2026 15:16 | 24 | 80.99 |
| 07/31/2026 15:15 | 1 | 80.99 |
| 07/31/2026 15:15 | 7 | 80.99 |
| 07/31/2026 15:15 | 75 | 80.99 |
| 07/31/2026 15:14 | 33 | 80.97 |
| 07/31/2026 15:14 | 78 | 80.97 |
| 07/31/2026 15:14 | 2 | 80.97 |
| 07/31/2026 15:14 | 22 | 80.97 |
| 07/31/2026 15:14 | 90 | 80.97 |
| 07/31/2026 15:14 | 42 | 80.97 |
| 07/31/2026 15:14 | 1 | 80.97 |
| 07/31/2026 15:14 | 102 | 80.97 |
| 07/31/2026 15:14 | 37 | 80.97 |
| 07/31/2026 15:14 | 157 | 80.97 |
| 07/31/2026 15:14 | 80 | 80.95 |
| 07/31/2026 15:14 | 105 | 80.95 |
| 07/31/2026 15:14 | 28 | 80.95 |
| 07/31/2026 15:14 | 40 | 80.94 |
| 07/31/2026 15:14 | 68 | 80.94 |
| 07/31/2026 15:14 | 154 | 80.94 |
| 07/31/2026 15:14 | 40 | 80.93 |
| 07/31/2026 15:14 | 135 | 80.93 |
| 07/31/2026 15:14 | 126 | 80.93 |
| 07/31/2026 15:13 | 72 | 80.93 |
| 07/31/2026 15:13 | 37 | 80.94 |
| 07/31/2026 15:13 | 120 | 80.94 |
| 07/31/2026 15:13 | 102 | 80.94 |
| 07/31/2026 15:13 | 121 | 80.94 |
| 07/31/2026 15:13 | 194 | 80.94 |
| 07/31/2026 15:13 | 143 | 80.94 |
| 07/31/2026 15:13 | 108 | 80.94 |
| 07/31/2026 15:13 | 137 | 80.94 |
| 07/31/2026 15:13 | 157 | 80.94 |
| 07/31/2026 15:12 | 72 | 80.94 |
| 07/31/2026 15:12 | 10 | 80.94 |
| 07/31/2026 15:12 | 30 | 80.94 |
| 07/31/2026 15:12 | 50 | 80.94 |
| 07/31/2026 15:12 | 131 | 80.94 |
| 07/31/2026 15:12 | 1 | 80.94 |
| 07/31/2026 15:12 | 20 | 80.94 |
| 07/31/2026 15:12 | 72 | 80.94 |
| 07/31/2026 15:12 | 185 | 80.94 |
| 07/31/2026 15:11 | 15 | 80.94 |
| 07/31/2026 15:11 | 4 | 80.95 |
| 07/31/2026 15:11 | 92 | 80.96 |
| 07/31/2026 15:11 | 21 | 80.96 |
| 07/31/2026 15:10 | 113 | 80.96 |
| 07/31/2026 15:09 | 117 | 80.95 |
| 07/31/2026 15:09 | 34 | 80.97 |
| 07/31/2026 15:09 | 118 | 80.97 |
| 07/31/2026 15:09 | 56 | 80.96 |
| 07/31/2026 15:09 | 48 | 80.96 |
| 07/31/2026 15:09 | 152 | 80.96 |
| 07/31/2026 15:09 | 102 | 80.96 |
| 07/31/2026 15:09 | 8 | 80.96 |
| 07/31/2026 15:09 | 3 | 80.96 |
| 07/31/2026 15:09 | 134 | 80.96 |
| 07/31/2026 15:09 | 112 | 80.96 |
| 07/31/2026 15:09 | 109 | 80.96 |
| 07/31/2026 15:09 | 75 | 80.96 |
| 07/31/2026 15:09 | 228 | 80.95 |
| 07/31/2026 15:09 | 120 | 80.95 |
| 07/31/2026 15:09 | 130 | 80.95 |
| 07/31/2026 15:09 | 7 | 80.95 |
| 07/31/2026 15:09 | 120 | 80.95 |
| 07/31/2026 15:09 | 254 | 80.95 |
| 07/31/2026 15:09 | 96 | 80.95 |
| 07/31/2026 15:09 | 40 | 80.95 |
| 07/31/2026 15:09 | 360 | 80.95 |
| 07/31/2026 15:09 | 6 | 80.97 |
| 07/31/2026 15:08 | 38 | 80.98 |
| 07/31/2026 15:08 | 79 | 80.98 |
| 07/31/2026 15:08 | 72 | 80.98 |
| 07/31/2026 15:08 | 34 | 80.98 |
| 07/31/2026 15:08 | 171 | 80.98 |
| 07/31/2026 15:08 | 1196 | 80.99 |
| 07/31/2026 15:08 | 74 | 81.00 |
| 07/31/2026 15:08 | 400 | 81.00 |
| 07/31/2026 15:08 | 15 | 81.00 |
| 07/31/2026 15:08 | 81 | 81.01 |
| 07/31/2026 15:08 | 24 | 81.01 |
| 07/31/2026 15:08 | 66 | 81.01 |
| 07/31/2026 15:08 | 157 | 81.01 |
| 07/31/2026 15:08 | 120 | 81.01 |
| 07/31/2026 15:08 | 76 | 81.01 |
| 07/31/2026 15:08 | 98 | 81.01 |
| 07/31/2026 15:08 | 142 | 81.02 |
| 07/31/2026 15:08 | 105 | 81.02 |
| 07/31/2026 15:08 | 120 | 81.02 |
| 07/31/2026 15:08 | 1 | 81.02 |
| 07/31/2026 15:08 | 193 | 81.02 |
| 07/31/2026 15:08 | 120 | 81.02 |
| 07/31/2026 15:08 | 439 | 81.03 |
| 07/31/2026 15:08 | 142 | 81.03 |
| 07/31/2026 15:08 | 157 | 81.03 |
| 07/31/2026 15:08 | 1 | 81.04 |
| 07/31/2026 15:08 | 122 | 81.04 |
| 07/31/2026 15:08 | 81 | 81.04 |
| 07/31/2026 15:08 | 22 | 81.04 |
| 07/31/2026 15:07 | 34 | 81.07 |
| 07/31/2026 15:07 | 21 | 81.05 |
| 07/31/2026 15:07 | 118 | 81.05 |
| 07/31/2026 15:07 | 97 | 81.05 |
| 07/31/2026 15:07 | 15 | 81.04 |
| 07/31/2026 15:07 | 100 | 81.03 |
| 07/31/2026 15:07 | 45 | 81.02 |
| 07/31/2026 15:07 | 130 | 81.02 |
| 07/31/2026 15:07 | 110 | 81.02 |
| 07/31/2026 15:07 | 144 | 81.02 |
| 07/31/2026 15:06 | 46 | 81.02 |
| 07/31/2026 15:06 | 154 | 81.02 |
| 07/31/2026 15:06 | 54 | 81.02 |
| 07/31/2026 15:06 | 92 | 81.02 |
| 07/31/2026 15:06 | 157 | 81.02 |
| 07/31/2026 15:06 | 90 | 81.02 |
| 07/31/2026 15:06 | 1 | 81.02 |
| 07/31/2026 15:05 | 60 | 81.04 |
| 07/31/2026 15:05 | 402 | 81.05 |
| 07/31/2026 15:05 | 48 | 81.05 |
| 07/31/2026 15:05 | 142 | 81.06 |
| 07/31/2026 15:05 | 195 | 81.06 |
| 07/31/2026 15:04 | 221 | 81.08 |
| 07/31/2026 15:04 | 841 | 81.08 |
| 07/31/2026 15:04 | 151 | 81.08 |
| 07/31/2026 15:04 | 3 | 81.07 |
| 07/31/2026 15:04 | 84 | 81.08 |
| 07/31/2026 15:04 | 79 | 81.08 |
| 07/31/2026 15:04 | 82 | 81.10 |
| 07/31/2026 15:04 | 52 | 81.10 |
| 07/31/2026 15:04 | 20 | 81.10 |
| 07/31/2026 15:04 | 100 | 81.10 |
| 07/31/2026 15:04 | 12 | 81.12 |
| 07/31/2026 15:03 | 48 | 81.18 |
| 07/31/2026 15:03 | 157 | 81.18 |
| 07/31/2026 15:03 | 74 | 81.19 |
| 07/31/2026 15:03 | 2 | 81.19 |
| 07/31/2026 15:03 | 8 | 81.19 |
| 07/31/2026 15:03 | 105 | 81.20 |
| 07/31/2026 15:03 | 120 | 81.20 |
| 07/31/2026 15:03 | 126 | 81.20 |
| 07/31/2026 15:03 | 58 | 81.20 |
| 07/31/2026 15:03 | 120 | 81.20 |
| 07/31/2026 15:03 | 97 | 81.20 |
| 07/31/2026 15:03 | 196 | 81.20 |
| 07/31/2026 15:03 | 152 | 81.20 |
| 07/31/2026 15:03 | 73 | 81.20 |
| 07/31/2026 15:03 | 142 | 81.21 |
| 07/31/2026 15:03 | 102 | 81.21 |
| 07/31/2026 15:03 | 197 | 81.21 |
| 07/31/2026 15:03 | 58 | 81.21 |
| 07/31/2026 15:03 | 75 | 81.21 |
| 07/31/2026 15:03 | 120 | 81.21 |
| 07/31/2026 15:03 | 72 | 81.22 |
| 07/31/2026 15:03 | 254 | 81.22 |
| 07/31/2026 15:03 | 8 | 81.23 |
| 07/31/2026 15:03 | 6 | 81.23 |
| 07/31/2026 15:03 | 52 | 81.24 |
| 07/31/2026 15:03 | 75 | 81.24 |
| 07/31/2026 15:03 | 100 | 81.24 |
| 07/31/2026 15:03 | 15 | 81.22 |
| 07/31/2026 15:03 | 94 | 81.22 |
| 07/31/2026 15:02 | 26 | 81.22 |
| 07/31/2026 15:02 | 13 | 81.21 |
| 07/31/2026 15:02 | 28 | 81.22 |
| 07/31/2026 15:02 | 27 | 81.22 |
| 07/31/2026 15:02 | 78 | 81.22 |
| 07/31/2026 15:01 | 51 | 81.21 |
| 07/31/2026 15:01 | 73 | 81.22 |
| 07/31/2026 15:01 | 1 | 81.22 |
| 07/31/2026 15:01 | 73 | 81.21 |
| 07/31/2026 15:01 | 76 | 81.22 |
| 07/31/2026 15:01 | 41 | 81.22 |
| 07/31/2026 15:01 | 70 | 81.22 |
| 07/31/2026 15:00 | 89 | 81.21 |
| 07/31/2026 15:00 | 120 | 81.22 |
| 07/31/2026 15:00 | 78 | 81.21 |
| 07/31/2026 15:00 | 1 | 81.19 |
| 07/31/2026 15:00 | 50 | 81.20 |
| 07/31/2026 15:00 | 130 | 81.20 |
| 07/31/2026 15:00 | 72 | 81.20 |
| 07/31/2026 15:00 | 31 | 81.20 |
| 07/31/2026 15:00 | 1 | 81.20 |
| 07/31/2026 15:00 | 88 | 81.20 |
| 07/31/2026 15:00 | 280 | 81.20 |
| 07/31/2026 15:00 | 250 | 81.20 |
| 07/31/2026 15:00 | 82 | 81.21 |
| 07/31/2026 15:00 | 118 | 81.22 |
| 07/31/2026 15:00 | 39 | 81.22 |
| 07/31/2026 15:00 | 41 | 81.22 |
| 07/31/2026 15:00 | 79 | 81.22 |
| 07/31/2026 15:00 | 1 | 81.22 |
| 07/31/2026 14:59 | 30 | 81.21 |
| 07/31/2026 14:59 | 120 | 81.22 |
| 07/31/2026 14:59 | 7 | 81.23 |
| 07/31/2026 14:59 | 120 | 81.23 |
| 07/31/2026 14:58 | 24 | 81.23 |
| 07/31/2026 14:57 | 19 | 81.22 |
| 07/31/2026 14:57 | 1 | 81.22 |
| 07/31/2026 14:57 | 109 | 81.22 |
| 07/31/2026 14:57 | 120 | 81.22 |
| 07/31/2026 14:57 | 120 | 81.23 |
| 07/31/2026 14:57 | 27 | 81.23 |
| 07/31/2026 14:57 | 77 | 81.24 |
| 07/31/2026 14:57 | 6 | 81.22 |
| 07/31/2026 14:57 | 34 | 81.22 |
| 07/31/2026 14:57 | 93 | 81.22 |
| 07/31/2026 14:57 | 71 | 81.22 |
| 07/31/2026 14:56 | 120 | 81.21 |
| 07/31/2026 14:56 | 24 | 81.22 |
| 07/31/2026 14:56 | 34 | 81.22 |
| 07/31/2026 14:56 | 78 | 81.23 |
| 07/31/2026 14:56 | 122 | 81.24 |
| 07/31/2026 14:56 | 53 | 81.24 |
| 07/31/2026 14:56 | 39 | 81.24 |
| 07/31/2026 14:55 | 90 | 81.23 |
| 07/31/2026 14:55 | 132 | 81.22 |
| 07/31/2026 14:55 | 107 | 81.22 |
| 07/31/2026 14:55 | 10 | 81.20 |
| 07/31/2026 14:55 | 75 | 81.20 |
| 07/31/2026 14:55 | 205 | 81.22 |
| 07/31/2026 14:55 | 120 | 81.23 |
| 07/31/2026 14:55 | 29 | 81.23 |
| 07/31/2026 14:55 | 6 | 81.23 |
| 07/31/2026 14:55 | 206 | 81.24 |
| 07/31/2026 14:55 | 29 | 81.24 |
| 07/31/2026 14:55 | 117 | 81.25 |
| 07/31/2026 14:55 | 25 | 81.25 |
| 07/31/2026 14:55 | 11 | 81.26 |
| 07/31/2026 14:55 | 137 | 81.25 |
| 07/31/2026 14:55 | 22 | 81.26 |
| 07/31/2026 14:55 | 157 | 81.26 |
| 07/31/2026 14:54 | 384 | 81.25 |
| 07/31/2026 14:54 | 92 | 81.26 |
| 07/31/2026 14:53 | 103 | 81.25 |
| 07/31/2026 14:53 | 16 | 81.24 |
| 07/31/2026 14:53 | 79 | 81.24 |
| 07/31/2026 14:53 | 70 | 81.22 |
| 07/31/2026 14:53 | 157 | 81.23 |
| 07/31/2026 14:53 | 37 | 81.23 |
| 07/31/2026 14:53 | 188 | 81.23 |
| 07/31/2026 14:53 | 54 | 81.22 |
| 07/31/2026 14:53 | 24 | 81.22 |
| 07/31/2026 14:53 | 40 | 81.22 |
| 07/31/2026 14:53 | 1 | 81.22 |
| 07/31/2026 14:52 | 125 | 81.22 |
| 07/31/2026 14:52 | 79 | 81.23 |
| 07/31/2026 14:52 | 92 | 81.23 |
| 07/31/2026 14:52 | 120 | 81.23 |
| 07/31/2026 14:52 | 142 | 81.23 |
| 07/31/2026 14:52 | 200 | 81.23 |
| 07/31/2026 14:52 | 83 | 81.24 |
| 07/31/2026 14:52 | 100 | 81.24 |
| 07/31/2026 14:52 | 66 | 81.26 |
| 07/31/2026 14:52 | 120 | 81.26 |
| 07/31/2026 14:52 | 189 | 81.26 |
| 07/31/2026 14:52 | 190 | 81.23 |
| 07/31/2026 14:52 | 95 | 81.23 |
| 07/31/2026 14:52 | 75 | 81.23 |
| 07/31/2026 14:52 | 53 | 81.22 |
| 07/31/2026 14:52 | 69 | 81.22 |
| 07/31/2026 14:52 | 130 | 81.22 |
| 07/31/2026 14:52 | 100 | 81.21 |
| 07/31/2026 14:52 | 157 | 81.21 |
| 07/31/2026 14:52 | 155 | 81.22 |
| 07/31/2026 14:52 | 152 | 81.22 |
| 07/31/2026 14:52 | 157 | 81.22 |
| 07/31/2026 14:52 | 120 | 81.22 |
| 07/31/2026 14:52 | 96 | 81.22 |
| 07/31/2026 14:52 | 165 | 81.22 |
| 07/31/2026 14:52 | 97 | 81.22 |
| 07/31/2026 14:52 | 186 | 81.21 |
| 07/31/2026 14:52 | 120 | 81.21 |
| 07/31/2026 14:52 | 200 | 81.21 |
| 07/31/2026 14:52 | 95 | 81.21 |
| 07/31/2026 14:52 | 157 | 81.21 |
| 07/31/2026 14:52 | 97 | 81.21 |
| 07/31/2026 14:52 | 120 | 81.20 |
| 07/31/2026 14:52 | 207 | 81.20 |
| 07/31/2026 14:52 | 1 | 81.19 |
| 07/31/2026 14:52 | 165 | 81.19 |
| 07/31/2026 14:52 | 157 | 81.18 |
| 07/31/2026 14:52 | 97 | 81.19 |
| 07/31/2026 14:52 | 189 | 81.19 |
| 07/31/2026 14:52 | 51 | 81.19 |
| 07/31/2026 14:52 | 137 | 81.19 |
| 07/31/2026 14:52 | 157 | 81.19 |
| 07/31/2026 14:52 | 157 | 81.18 |
| 07/31/2026 14:52 | 120 | 81.18 |
| 07/31/2026 14:52 | 112 | 81.19 |
| 07/31/2026 14:52 | 142 | 81.20 |
| 07/31/2026 14:52 | 192 | 81.20 |
| 07/31/2026 14:52 | 110 | 81.20 |
| 07/31/2026 14:52 | 120 | 81.20 |
| 07/31/2026 14:52 | 107 | 81.20 |
| 07/31/2026 14:52 | 200 | 81.21 |
| 07/31/2026 14:52 | 97 | 81.21 |
| 07/31/2026 14:52 | 120 | 81.21 |
| 07/31/2026 14:52 | 137 | 81.21 |
| 07/31/2026 14:52 | 120 | 81.21 |
| 07/31/2026 14:52 | 80 | 81.22 |
| 07/31/2026 14:52 | 120 | 81.22 |
| 07/31/2026 14:52 | 120 | 81.22 |
| 07/31/2026 14:52 | 81 | 81.23 |
| 07/31/2026 14:52 | 142 | 81.23 |
| 07/31/2026 14:52 | 157 | 81.24 |
| 07/31/2026 14:52 | 120 | 81.24 |
| 07/31/2026 14:52 | 198 | 81.24 |
| 07/31/2026 14:52 | 107 | 81.23 |
| 07/31/2026 14:52 | 197 | 81.23 |
| 07/31/2026 14:52 | 120 | 81.21 |
| 07/31/2026 14:52 | 107 | 81.21 |
| 07/31/2026 14:52 | 157 | 81.21 |
| 07/31/2026 14:52 | 120 | 81.22 |
| 07/31/2026 14:52 | 65 | 81.22 |
| 07/31/2026 14:52 | 197 | 81.22 |
| 07/31/2026 14:52 | 120 | 81.21 |
| 07/31/2026 14:52 | 124 | 81.21 |
| 07/31/2026 14:52 | 200 | 81.21 |
| 07/31/2026 14:52 | 104 | 81.20 |
| 07/31/2026 14:52 | 104 | 81.20 |
| 07/31/2026 14:52 | 191 | 81.20 |
| 07/31/2026 14:52 | 120 | 81.19 |
| 07/31/2026 14:52 | 107 | 81.17 |
| 07/31/2026 14:52 | 157 | 81.17 |
| 07/31/2026 14:52 | 120 | 81.17 |
| 07/31/2026 14:52 | 157 | 81.18 |
| 07/31/2026 14:52 | 142 | 81.18 |
| 07/31/2026 14:52 | 110 | 81.18 |
| 07/31/2026 14:52 | 68 | 81.18 |
| 07/31/2026 14:52 | 122 | 81.18 |
| 07/31/2026 14:52 | 157 | 81.18 |
| 07/31/2026 14:52 | 103 | 81.17 |
| 07/31/2026 14:52 | 142 | 81.17 |
| 07/31/2026 14:52 | 201 | 81.17 |
| 07/31/2026 14:52 | 108 | 81.17 |
| 07/31/2026 14:52 | 77 | 81.17 |
| 07/31/2026 14:52 | 53 | 81.16 |
| 07/31/2026 14:52 | 109 | 81.16 |
| 07/31/2026 14:52 | 142 | 81.16 |
| 07/31/2026 14:52 | 120 | 81.15 |
| 07/31/2026 14:52 | 65 | 81.15 |
| 07/31/2026 14:52 | 114 | 81.15 |
| 07/31/2026 14:52 | 142 | 81.15 |
| 07/31/2026 14:52 | 198 | 81.15 |
| 07/31/2026 14:52 | 100 | 81.15 |
| 07/31/2026 14:52 | 35 | 81.15 |
| 07/31/2026 14:52 | 116 | 81.14 |
| 07/31/2026 14:52 | 142 | 81.14 |
| 07/31/2026 14:52 | 194 | 81.14 |
| 07/31/2026 14:52 | 160 | 81.14 |
| 07/31/2026 14:51 | 167 | 81.14 |
| 07/31/2026 14:51 | 142 | 81.14 |
| 07/31/2026 14:51 | 5 | 81.13 |
| 07/31/2026 14:51 | 79 | 81.13 |
| 07/31/2026 14:50 | 115 | 81.16 |
| 07/31/2026 14:50 | 234 | 81.15 |
| 07/31/2026 14:50 | 142 | 81.14 |
| 07/31/2026 14:50 | 70 | 81.14 |
| 07/31/2026 14:50 | 87 | 81.14 |
| 07/31/2026 14:50 | 144 | 81.14 |
| 07/31/2026 14:49 | 61 | 81.15 |
| 07/31/2026 14:49 | 1 | 81.15 |
| 07/31/2026 14:49 | 23 | 81.16 |
| 07/31/2026 14:49 | 160 | 81.16 |
| 07/31/2026 14:49 | 79 | 81.16 |
| 07/31/2026 14:49 | 124 | 81.16 |
| 07/31/2026 14:49 | 76 | 81.17 |
| 07/31/2026 14:48 | 106 | 81.18 |
| 07/31/2026 14:48 | 149 | 81.17 |
| 07/31/2026 14:47 | 45 | 81.17 |
| 07/31/2026 14:47 | 21 | 81.17 |
| 07/31/2026 14:47 | 127 | 81.18 |
| 07/31/2026 14:47 | 80 | 81.18 |
| 07/31/2026 14:47 | 77 | 81.15 |
| 07/31/2026 14:47 | 45 | 81.15 |
| 07/31/2026 14:46 | 89 | 81.16 |
| 07/31/2026 14:46 | 157 | 81.15 |
| 07/31/2026 14:46 | 141 | 81.15 |
| 07/31/2026 14:46 | 8 | 81.13 |
| 07/31/2026 14:46 | 142 | 81.14 |
| 07/31/2026 14:46 | 120 | 81.14 |
| 07/31/2026 14:46 | 193 | 81.14 |
| 07/31/2026 14:46 | 157 | 81.14 |
| 07/31/2026 14:46 | 120 | 81.14 |
| 07/31/2026 14:46 | 42 | 81.14 |
| 07/31/2026 14:46 | 139 | 81.14 |
| 07/31/2026 14:46 | 60 | 81.15 |
| 07/31/2026 14:46 | 192 | 81.15 |
| 07/31/2026 14:46 | 157 | 81.15 |
| 07/31/2026 14:45 | 155 | 81.17 |
| 07/31/2026 14:45 | 107 | 81.17 |
| 07/31/2026 14:45 | 96 | 81.17 |
| 07/31/2026 14:45 | 157 | 81.17 |
| 07/31/2026 14:45 | 120 | 81.17 |
| 07/31/2026 14:45 | 107 | 81.15 |
| 07/31/2026 14:45 | 99 | 81.15 |
| 07/31/2026 14:45 | 120 | 81.15 |
| 07/31/2026 14:45 | 189 | 81.15 |
| 07/31/2026 14:45 | 142 | 81.15 |
| 07/31/2026 14:45 | 142 | 81.15 |
| 07/31/2026 14:45 | 80 | 81.15 |
| 07/31/2026 14:45 | 157 | 81.16 |
| 07/31/2026 14:45 | 142 | 81.16 |
| 07/31/2026 14:45 | 157 | 81.16 |
| 07/31/2026 14:45 | 157 | 81.17 |
| 07/31/2026 14:45 | 79 | 81.17 |
| 07/31/2026 14:45 | 102 | 81.17 |
| 07/31/2026 14:45 | 78 | 81.18 |
| 07/31/2026 14:45 | 78 | 81.18 |
| 07/31/2026 14:44 | 82 | 81.18 |
| 07/31/2026 14:44 | 58 | 81.18 |
| 07/31/2026 14:44 | 1 | 81.18 |
| 07/31/2026 14:43 | 90 | 81.15 |
| 07/31/2026 14:43 | 76 | 81.15 |
| 07/31/2026 14:42 | 216 | 81.14 |
| 07/31/2026 14:42 | 116 | 81.14 |
| 07/31/2026 14:42 | 120 | 81.14 |
| 07/31/2026 14:42 | 157 | 81.14 |
| 07/31/2026 14:42 | 38 | 81.13 |
| 07/31/2026 14:42 | 78 | 81.14 |
| 07/31/2026 14:42 | 105 | 81.14 |
| 07/31/2026 14:42 | 120 | 81.14 |
| 07/31/2026 14:42 | 157 | 81.15 |
| 07/31/2026 14:42 | 120 | 81.15 |
| 07/31/2026 14:42 | 157 | 81.15 |
| 07/31/2026 14:42 | 120 | 81.15 |
| 07/31/2026 14:41 | 120 | 81.12 |
| 07/31/2026 14:41 | 157 | 81.14 |
| 07/31/2026 14:41 | 134 | 81.14 |
| 07/31/2026 14:41 | 120 | 81.14 |
| 07/31/2026 14:41 | 78 | 81.15 |
| 07/31/2026 14:41 | 84 | 81.15 |
| 07/31/2026 14:41 | 11 | 81.15 |
| 07/31/2026 14:41 | 960 | 81.15 |
| 07/31/2026 14:41 | 240 | 81.15 |
| 07/31/2026 14:41 | 72 | 81.16 |
| 07/31/2026 14:41 | 62 | 81.16 |
| 07/31/2026 14:40 | 159 | 81.18 |
| 07/31/2026 14:40 | 80 | 81.18 |
| 07/31/2026 14:40 | 68 | 81.16 |
| 07/31/2026 14:40 | 62 | 81.17 |
| 07/31/2026 14:40 | 80 | 81.17 |
| 07/31/2026 14:39 | 40 | 81.17 |
| 07/31/2026 14:39 | 292 | 81.17 |
| 07/31/2026 14:39 | 51 | 81.19 |
| 07/31/2026 14:39 | 15 | 81.19 |
| 07/31/2026 14:39 | 32 | 81.18 |
| 07/31/2026 14:37 | 12 | 81.15 |
| 07/31/2026 14:37 | 85 | 81.15 |
| 07/31/2026 14:36 | 88 | 81.15 |
| 07/31/2026 14:36 | 39 | 81.15 |
| 07/31/2026 14:36 | 246 | 81.13 |
| 07/31/2026 14:35 | 56 | 81.12 |
| 07/31/2026 14:35 | 109 | 81.12 |
| 07/31/2026 14:35 | 34 | 81.13 |
| 07/31/2026 14:35 | 88 | 81.14 |
| 07/31/2026 14:35 | 202 | 81.15 |
| 07/31/2026 14:35 | 91 | 81.15 |
| 07/31/2026 14:35 | 114 | 81.15 |
| 07/31/2026 14:35 | 209 | 81.15 |
| 07/31/2026 14:35 | 137 | 81.15 |
| 07/31/2026 14:35 | 55 | 81.16 |
| 07/31/2026 14:35 | 56 | 81.15 |
| 07/31/2026 14:34 | 11 | 81.13 |
| 07/31/2026 14:34 | 120 | 81.14 |
| 07/31/2026 14:34 | 209 | 81.14 |
| 07/31/2026 14:34 | 107 | 81.14 |
| 07/31/2026 14:34 | 201 | 81.14 |
| 07/31/2026 14:34 | 209 | 81.14 |
| 07/31/2026 14:34 | 142 | 81.14 |
| 07/31/2026 14:34 | 209 | 81.13 |
| 07/31/2026 14:34 | 57 | 81.12 |
| 07/31/2026 14:34 | 204 | 81.12 |
| 07/31/2026 14:34 | 209 | 81.12 |
| 07/31/2026 14:34 | 142 | 81.12 |
| 07/31/2026 14:34 | 195 | 81.12 |
| 07/31/2026 14:34 | 120 | 81.12 |
| 07/31/2026 14:34 | 89 | 81.12 |
| 07/31/2026 14:34 | 105 | 81.12 |
| 07/31/2026 14:34 | 120 | 81.12 |
| 07/31/2026 14:34 | 23 | 81.10 |
| 07/31/2026 14:34 | 120 | 81.12 |
| 07/31/2026 14:34 | 209 | 81.12 |
| 07/31/2026 14:34 | 483 | 81.10 |
| 07/31/2026 14:34 | 47 | 81.10 |
| 07/31/2026 14:34 | 212 | 81.10 |
| 07/31/2026 14:34 | 103 | 81.10 |
| 07/31/2026 14:34 | 5 | 81.09 |
| 07/31/2026 14:34 | 1 | 81.09 |
| 07/31/2026 14:34 | 90 | 81.07 |
| 07/31/2026 14:34 | 86 | 81.07 |
| 07/31/2026 14:34 | 209 | 81.07 |
| 07/31/2026 14:34 | 10 | 81.07 |
| 07/31/2026 14:34 | 150 | 81.07 |
| 07/31/2026 14:34 | 486 | 81.07 |
| 07/31/2026 14:34 | 30 | 81.07 |
| 07/31/2026 14:34 | 75 | 81.07 |
| 07/31/2026 14:34 | 5 | 81.08 |
| 07/31/2026 14:34 | 31 | 81.08 |
| 07/31/2026 14:34 | 11 | 81.08 |
| 07/31/2026 14:34 | 87 | 81.08 |
| 07/31/2026 14:34 | 18 | 81.08 |
| 07/31/2026 14:34 | 142 | 81.09 |
| 07/31/2026 14:34 | 100 | 81.09 |
| 07/31/2026 14:34 | 209 | 81.09 |
| 07/31/2026 14:34 | 74 | 81.08 |
| 07/31/2026 14:34 | 209 | 81.09 |
| 07/31/2026 14:34 | 142 | 81.09 |
| 07/31/2026 14:34 | 147 | 81.09 |
| 07/31/2026 14:34 | 34 | 81.08 |
| 07/31/2026 14:34 | 53 | 81.08 |
| 07/31/2026 14:34 | 52 | 81.08 |
| 07/31/2026 14:34 | 92 | 81.08 |
| 07/31/2026 14:34 | 6 | 81.08 |
| 07/31/2026 14:34 | 105 | 81.08 |
| 07/31/2026 14:34 | 9 | 81.08 |
| 07/31/2026 14:34 | 7 | 81.08 |
| 07/31/2026 14:34 | 103 | 81.08 |
| 07/31/2026 14:34 | 89 | 81.08 |
| 07/31/2026 14:34 | 18 | 81.08 |
| 07/31/2026 14:34 | 123 | 81.08 |
| 07/31/2026 14:34 | 58 | 81.08 |
| 07/31/2026 14:34 | 94 | 81.08 |
| 07/31/2026 14:34 | 50 | 81.08 |
| 07/31/2026 14:34 | 55 | 81.08 |
| 07/31/2026 14:34 | 89 | 81.08 |
| 07/31/2026 14:34 | 6 | 81.09 |
| 07/31/2026 14:34 | 21 | 81.09 |
| 07/31/2026 14:34 | 60 | 81.09 |
| 07/31/2026 14:34 | 171 | 81.09 |
| 07/31/2026 14:34 | 120 | 81.10 |
| 07/31/2026 14:34 | 193 | 81.10 |
| 07/31/2026 14:34 | 120 | 81.10 |
| 07/31/2026 14:34 | 120 | 81.10 |
| 07/31/2026 14:34 | 142 | 81.10 |
| 07/31/2026 14:34 | 209 | 81.10 |
| 07/31/2026 14:34 | 134 | 81.10 |
| 07/31/2026 14:34 | 205 | 81.08 |
| 07/31/2026 14:34 | 102 | 81.08 |
| 07/31/2026 14:34 | 12 | 81.08 |
| 07/31/2026 14:34 | 89 | 81.08 |
| 07/31/2026 14:34 | 19 | 81.08 |
| 07/31/2026 14:34 | 95 | 81.08 |
| 07/31/2026 14:34 | 105 | 81.08 |
| 07/31/2026 14:34 | 3 | 81.08 |
| 07/31/2026 14:34 | 106 | 81.09 |
| 07/31/2026 14:34 | 137 | 81.09 |
| 07/31/2026 14:34 | 6 | 81.08 |
| 07/31/2026 14:34 | 91 | 81.09 |
| 07/31/2026 14:34 | 2 | 81.09 |
| 07/31/2026 14:34 | 104 | 81.09 |
| 07/31/2026 14:34 | 105 | 81.09 |
| 07/31/2026 14:34 | 24 | 81.09 |
| 07/31/2026 14:34 | 209 | 81.10 |
| 07/31/2026 14:34 | 59 | 81.10 |
| 07/31/2026 14:34 | 194 | 81.10 |
| 07/31/2026 14:34 | 1 | 81.09 |
| 07/31/2026 14:33 | 90 | 81.08 |
| 07/31/2026 14:33 | 191 | 81.08 |
| 07/31/2026 14:33 | 99 | 81.10 |
| 07/31/2026 14:33 | 201 | 81.10 |
| 07/31/2026 14:33 | 78 | 81.10 |
| 07/31/2026 14:33 | 102 | 81.10 |
| 07/31/2026 14:33 | 209 | 81.10 |
| 07/31/2026 14:33 | 56 | 81.09 |
| 07/31/2026 14:33 | 100 | 81.09 |
| 07/31/2026 14:33 | 209 | 81.09 |
| 07/31/2026 14:33 | 104 | 81.09 |
| 07/31/2026 14:33 | 111 | 81.07 |
| 07/31/2026 14:33 | 204 | 81.08 |
| 07/31/2026 14:33 | 101 | 81.08 |
| 07/31/2026 14:33 | 209 | 81.08 |
| 07/31/2026 14:33 | 24 | 81.08 |
| 07/31/2026 14:33 | 44 | 81.08 |
| 07/31/2026 14:33 | 47 | 81.08 |
| 07/31/2026 14:33 | 209 | 81.10 |
| 07/31/2026 14:33 | 55 | 81.10 |
| 07/31/2026 14:33 | 100 | 81.10 |
| 07/31/2026 14:33 | 189 | 81.09 |
| 07/31/2026 14:33 | 223 | 81.09 |
| 07/31/2026 14:33 | 109 | 81.09 |
| 07/31/2026 14:33 | 29 | 81.07 |
| 07/31/2026 14:33 | 89 | 81.07 |
| 07/31/2026 14:33 | 64 | 81.07 |
| 07/31/2026 14:33 | 31 | 81.07 |
| 07/31/2026 14:33 | 111 | 81.07 |
| 07/31/2026 14:33 | 80 | 81.07 |
| 07/31/2026 14:33 | 7 | 81.07 |
| 07/31/2026 14:33 | 109 | 81.07 |
| 07/31/2026 14:33 | 54 | 81.07 |
| 07/31/2026 14:33 | 70 | 81.07 |
| 07/31/2026 14:33 | 91 | 81.07 |
| 07/31/2026 14:33 | 136 | 81.07 |
| 07/31/2026 14:33 | 202 | 81.09 |
| 07/31/2026 14:33 | 205 | 81.08 |
| 07/31/2026 14:33 | 123 | 81.07 |
| 07/31/2026 14:33 | 37 | 81.07 |
| 07/31/2026 14:33 | 19 | 81.07 |
| 07/31/2026 14:33 | 12 | 81.07 |
| 07/31/2026 14:33 | 74 | 81.07 |
| 07/31/2026 14:33 | 77 | 81.07 |
| 07/31/2026 14:33 | 105 | 81.07 |
| 07/31/2026 14:33 | 190 | 81.07 |
| 07/31/2026 14:33 | 109 | 81.07 |
| 07/31/2026 14:33 | 110 | 81.07 |
| 07/31/2026 14:33 | 107 | 81.07 |
| 07/31/2026 14:33 | 18 | 81.08 |
| 07/31/2026 14:33 | 19 | 81.08 |
| 07/31/2026 14:33 | 36 | 81.08 |
| 07/31/2026 14:33 | 41 | 81.08 |
| 07/31/2026 14:33 | 113 | 81.08 |
| 07/31/2026 14:33 | 108 | 81.09 |
| 07/31/2026 14:33 | 209 | 81.09 |
| 07/31/2026 14:33 | 209 | 81.10 |
| 07/31/2026 14:33 | 144 | 81.10 |
| 07/31/2026 14:33 | 209 | 81.09 |
| 07/31/2026 14:33 | 120 | 81.09 |
| 07/31/2026 14:33 | 102 | 81.09 |
| 07/31/2026 14:33 | 207 | 81.09 |
| 07/31/2026 14:33 | 43 | 81.07 |
| 07/31/2026 14:33 | 413 | 81.08 |
| 07/31/2026 14:33 | 142 | 81.08 |
| 07/31/2026 14:33 | 89 | 81.07 |
| 07/31/2026 14:33 | 189 | 81.08 |
| 07/31/2026 14:33 | 103 | 81.07 |
| 07/31/2026 14:33 | 142 | 81.07 |
| 07/31/2026 14:33 | 369 | 81.07 |
| 07/31/2026 14:33 | 12 | 81.07 |
| 07/31/2026 14:33 | 246 | 81.07 |
| 07/31/2026 14:33 | 76 | 81.07 |
| 07/31/2026 14:33 | 113 | 81.07 |
| 07/31/2026 14:33 | 45 | 81.07 |
| 07/31/2026 14:33 | 97 | 81.07 |
| 07/31/2026 14:33 | 32 | 81.08 |
| 07/31/2026 14:33 | 43 | 81.08 |
| 07/31/2026 14:33 | 66 | 81.09 |
| 07/31/2026 14:33 | 97 | 81.09 |
| 07/31/2026 14:33 | 4 | 81.09 |
| 07/31/2026 14:33 | 21 | 81.09 |
| 07/31/2026 14:33 | 21 | 81.09 |
| 07/31/2026 14:33 | 109 | 81.10 |
| 07/31/2026 14:33 | 209 | 81.10 |
| 07/31/2026 14:33 | 130 | 81.10 |
| 07/31/2026 14:33 | 26 | 81.08 |
| 07/31/2026 14:33 | 68 | 81.08 |
| 07/31/2026 14:33 | 41 | 81.08 |
| 07/31/2026 14:33 | 65 | 81.08 |
| 07/31/2026 14:33 | 36 | 81.08 |
| 07/31/2026 14:33 | 92 | 81.08 |
| 07/31/2026 14:33 | 136 | 81.08 |
| 07/31/2026 14:33 | 195 | 81.09 |
| 07/31/2026 14:33 | 88 | 81.08 |
| 07/31/2026 14:33 | 5 | 81.08 |
| 07/31/2026 14:33 | 96 | 81.08 |
| 07/31/2026 14:33 | 122 | 81.08 |
| 07/31/2026 14:33 | 79 | 81.08 |
| 07/31/2026 14:33 | 71 | 81.08 |
| 07/31/2026 14:33 | 108 | 81.08 |
| 07/31/2026 14:33 | 6 | 81.08 |
| 07/31/2026 14:33 | 11 | 81.08 |
| 07/31/2026 14:33 | 142 | 81.08 |
| 07/31/2026 14:33 | 72 | 81.08 |
| 07/31/2026 14:33 | 114 | 81.09 |
| 07/31/2026 14:33 | 114 | 81.08 |
| 07/31/2026 14:33 | 120 | 81.08 |
| 07/31/2026 14:33 | 28 | 81.08 |
| 07/31/2026 14:33 | 89 | 81.08 |
| 07/31/2026 14:33 | 182 | 81.08 |
| 07/31/2026 14:33 | 35 | 81.08 |
| 07/31/2026 14:33 | 112 | 81.08 |
| 07/31/2026 14:33 | 27 | 81.09 |
| 07/31/2026 14:33 | 59 | 81.10 |
| 07/31/2026 14:33 | 66 | 81.10 |
| 07/31/2026 14:33 | 6 | 81.10 |
| 07/31/2026 14:33 | 107 | 81.10 |
| 07/31/2026 14:33 | 96 | 81.10 |
| 07/31/2026 14:33 | 86 | 81.10 |
| 07/31/2026 14:33 | 50 | 81.10 |
| 07/31/2026 14:33 | 209 | 81.12 |
| 07/31/2026 14:33 | 99 | 81.12 |
| 07/31/2026 14:33 | 142 | 81.12 |
| 07/31/2026 14:33 | 111 | 81.12 |
| 07/31/2026 14:33 | 79 | 81.10 |
| 07/31/2026 14:33 | 35 | 81.10 |
| 07/31/2026 14:33 | 77 | 81.11 |
| 07/31/2026 14:33 | 89 | 81.11 |
| 07/31/2026 14:33 | 33 | 81.11 |
| 07/31/2026 14:33 | 20 | 81.11 |
| 07/31/2026 14:33 | 50 | 81.11 |
| 07/31/2026 14:33 | 106 | 81.11 |
| 07/31/2026 14:33 | 99 | 81.13 |
| 07/31/2026 14:33 | 102 | 81.13 |
| 07/31/2026 14:33 | 269 | 81.13 |
| 07/31/2026 14:33 | 142 | 81.13 |
| 07/31/2026 14:33 | 195 | 81.13 |
| 07/31/2026 14:33 | 209 | 81.13 |
| 07/31/2026 14:33 | 17 | 81.11 |
| 07/31/2026 14:33 | 161 | 81.11 |
| 07/31/2026 14:33 | 74 | 81.11 |
| 07/31/2026 14:33 | 102 | 81.12 |
| 07/31/2026 14:33 | 198 | 81.12 |
| 07/31/2026 14:33 | 209 | 81.12 |
| 07/31/2026 14:33 | 63 | 81.11 |
| 07/31/2026 14:33 | 2 | 81.11 |
| 07/31/2026 14:33 | 4 | 81.12 |
| 07/31/2026 14:33 | 20 | 81.12 |
| 07/31/2026 14:33 | 40 | 81.12 |
| 07/31/2026 14:33 | 60 | 81.13 |
| 07/31/2026 14:33 | 80 | 81.11 |
| 07/31/2026 14:33 | 120 | 81.11 |
| 07/31/2026 14:33 | 33 | 81.11 |
| 07/31/2026 14:33 | 152 | 81.11 |
| 07/31/2026 14:33 | 37 | 81.11 |
| 07/31/2026 14:33 | 76 | 81.11 |
| 07/31/2026 14:33 | 113 | 81.12 |
| 07/31/2026 14:33 | 152 | 81.12 |
| 07/31/2026 14:33 | 120 | 81.12 |
| 07/31/2026 14:33 | 120 | 81.12 |
| 07/31/2026 14:33 | 36 | 81.12 |
| 07/31/2026 14:33 | 44 | 81.12 |
| 07/31/2026 14:33 | 10 | 81.12 |
| 07/31/2026 14:33 | 152 | 81.12 |
| 07/31/2026 14:33 | 60 | 81.12 |
| 07/31/2026 14:33 | 86 | 81.12 |
| 07/31/2026 14:33 | 201 | 81.13 |
| 07/31/2026 14:33 | 142 | 81.13 |
| 07/31/2026 14:33 | 149 | 81.13 |
| 07/31/2026 14:33 | 47 | 81.11 |
| 07/31/2026 14:33 | 84 | 81.12 |
| 07/31/2026 14:33 | 152 | 81.12 |
| 07/31/2026 14:33 | 153 | 81.12 |
| 07/31/2026 14:33 | 120 | 81.13 |
| 07/31/2026 14:33 | 153 | 81.13 |
| 07/31/2026 14:33 | 2 | 81.12 |
| 07/31/2026 14:33 | 1 | 81.12 |
| 07/31/2026 14:33 | 140 | 81.12 |
| 07/31/2026 14:33 | 209 | 81.12 |
| 07/31/2026 14:33 | 150 | 81.12 |
| 07/31/2026 14:33 | 191 | 81.12 |
| 07/31/2026 14:33 | 107 | 81.12 |
| 07/31/2026 14:33 | 120 | 81.12 |
| 07/31/2026 14:33 | 209 | 81.12 |
| 07/31/2026 14:33 | 9 | 81.12 |
| 07/31/2026 14:33 | 106 | 81.12 |
| 07/31/2026 14:33 | 85 | 81.12 |
| 07/31/2026 14:33 | 13 | 81.12 |
| 07/31/2026 14:33 | 53 | 81.12 |
| 07/31/2026 14:33 | 24 | 81.12 |
| 07/31/2026 14:33 | 43 | 81.12 |
| 07/31/2026 14:33 | 120 | 81.12 |
| 07/31/2026 14:33 | 32 | 81.12 |
| 07/31/2026 14:33 | 154 | 81.13 |
| 07/31/2026 14:33 | 9 | 81.12 |
| 07/31/2026 14:33 | 24 | 81.12 |
| 07/31/2026 14:33 | 48 | 81.12 |
| 07/31/2026 14:33 | 15 | 81.12 |
| 07/31/2026 14:33 | 81 | 81.12 |
| 07/31/2026 14:33 | 59 | 81.13 |
| 07/31/2026 14:33 | 21 | 81.13 |
| 07/31/2026 14:33 | 11 | 81.13 |
| 07/31/2026 14:33 | 209 | 81.13 |
| 07/31/2026 14:33 | 75 | 81.12 |
| 07/31/2026 14:33 | 142 | 81.13 |
| 07/31/2026 14:33 | 209 | 81.13 |
| 07/31/2026 14:33 | 45 | 81.13 |
| 07/31/2026 14:33 | 100 | 81.13 |
| 07/31/2026 14:33 | 81 | 81.11 |
| 07/31/2026 14:33 | 9 | 81.11 |
| 07/31/2026 14:33 | 124 | 81.12 |
| 07/31/2026 14:33 | 112 | 81.12 |
| 07/31/2026 14:33 | 142 | 81.12 |
| 07/31/2026 14:33 | 207 | 81.12 |
| 07/31/2026 14:33 | 189 | 81.12 |
| 07/31/2026 14:33 | 204 | 81.12 |
| 07/31/2026 14:33 | 175 | 81.10 |
| 07/31/2026 14:33 | 91 | 81.10 |
| 07/31/2026 14:33 | 104 | 81.10 |
| 07/31/2026 14:33 | 16 | 81.10 |
| 07/31/2026 14:33 | 13 | 81.10 |
| 07/31/2026 14:33 | 44 | 81.10 |
| 07/31/2026 14:33 | 16 | 81.10 |
| 07/31/2026 14:33 | 75 | 81.10 |
| 07/31/2026 14:33 | 34 | 81.10 |
| 07/31/2026 14:33 | 107 | 81.10 |
| 07/31/2026 14:33 | 44 | 81.10 |
| 07/31/2026 14:32 | 22 | 81.10 |
| 07/31/2026 14:32 | 2 | 81.10 |
| 07/31/2026 14:32 | 40 | 81.10 |
| 07/31/2026 14:32 | 29 | 81.10 |
| 07/31/2026 14:32 | 48 | 81.10 |
| 07/31/2026 14:32 | 25 | 81.10 |
| 07/31/2026 14:32 | 39 | 81.10 |
| 07/31/2026 14:32 | 85 | 81.10 |
| 07/31/2026 14:32 | 32 | 81.10 |
| 07/31/2026 14:32 | 53 | 81.10 |
| 07/31/2026 14:32 | 53 | 81.10 |
| 07/31/2026 14:32 | 13 | 81.10 |
| 07/31/2026 14:32 | 40 | 81.10 |
| 07/31/2026 14:32 | 8 | 81.10 |
| 07/31/2026 14:32 | 40 | 81.10 |
| 07/31/2026 14:32 | 7 | 81.10 |
| 07/31/2026 14:32 | 53 | 81.10 |
| 07/31/2026 14:32 | 23 | 81.10 |
| 07/31/2026 14:32 | 30 | 81.10 |
| 07/31/2026 14:32 | 42 | 81.10 |
| 07/31/2026 14:32 | 42 | 81.10 |
| 07/31/2026 14:32 | 5 | 81.12 |
| 07/31/2026 14:32 | 1 | 81.12 |
| 07/31/2026 14:32 | 1 | 81.15 |
| 07/31/2026 14:32 | 7 | 81.15 |
| 07/31/2026 14:32 | 31 | 81.16 |
| 07/31/2026 14:32 | 89 | 81.16 |
| 07/31/2026 14:32 | 55 | 81.17 |
| 07/31/2026 14:32 | 207 | 81.19 |
| 07/31/2026 14:32 | 1 | 81.17 |
| 07/31/2026 14:32 | 4 | 81.17 |
| 07/31/2026 14:32 | 41 | 81.17 |
| 07/31/2026 14:32 | 56 | 81.17 |
| 07/31/2026 14:32 | 15 | 81.17 |
| 07/31/2026 14:32 | 205 | 81.18 |
| 07/31/2026 14:32 | 3 | 81.17 |
| 07/31/2026 14:32 | 14 | 81.17 |
| 07/31/2026 14:32 | 68 | 81.17 |
| 07/31/2026 14:32 | 144 | 81.17 |
| 07/31/2026 14:32 | 25 | 81.16 |
| 07/31/2026 14:32 | 8 | 81.16 |
| 07/31/2026 14:32 | 125 | 81.17 |
| 07/31/2026 14:32 | 42 | 81.16 |
| 07/31/2026 14:32 | 157 | 81.16 |
| 07/31/2026 14:32 | 86 | 81.17 |
| 07/31/2026 14:32 | 103 | 81.17 |
| 07/31/2026 14:32 | 82 | 81.17 |
| 07/31/2026 14:32 | 106 | 81.17 |
| 07/31/2026 14:32 | 199 | 81.17 |
| 07/31/2026 14:32 | 209 | 81.17 |
| 07/31/2026 14:32 | 1 | 81.16 |
| 07/31/2026 14:32 | 4 | 81.16 |
| 07/31/2026 14:32 | 19 | 81.16 |
| 07/31/2026 14:31 | 1 | 81.11 |
| 07/31/2026 14:31 | 4 | 81.10 |
| 07/31/2026 14:31 | 1 | 81.10 |
| 07/31/2026 14:31 | 1 | 81.10 |
| 07/31/2026 14:31 | 4 | 81.09 |
| 07/31/2026 14:31 | 2 | 81.09 |
| 07/31/2026 14:31 | 10 | 81.10 |
| 07/31/2026 14:31 | 1 | 81.09 |
| 07/31/2026 14:31 | 3 | 81.09 |
| 07/31/2026 14:31 | 14 | 81.09 |
| 07/31/2026 14:31 | 69 | 81.11 |
| 07/31/2026 14:31 | 2 | 81.09 |
| 07/31/2026 14:31 | 6 | 81.09 |
| 07/31/2026 14:31 | 48 | 81.09 |
| 07/31/2026 14:31 | 4 | 81.09 |
| 07/31/2026 14:31 | 16 | 81.09 |
| 07/31/2026 14:31 | 32 | 81.09 |
| 07/31/2026 14:31 | 50 | 81.09 |
| 07/31/2026 14:31 | 159 | 81.10 |
| 07/31/2026 14:31 | 2 | 81.06 |
| 07/31/2026 14:31 | 10 | 81.06 |
| 07/31/2026 14:31 | 17 | 81.06 |
| 07/31/2026 14:31 | 14 | 81.06 |
| 07/31/2026 14:31 | 18 | 81.06 |
| 07/31/2026 14:31 | 88 | 81.07 |
| 07/31/2026 14:30 | 1 | 81.05 |
| 07/31/2026 14:30 | 7 | 81.05 |
| 07/31/2026 14:30 | 2 | 81.05 |
| 07/31/2026 14:30 | 8 | 81.05 |
| 07/31/2026 14:30 | 8 | 81.05 |
| 07/31/2026 14:30 | 8 | 81.05 |
| 07/31/2026 14:30 | 16 | 81.05 |
| 07/31/2026 14:30 | 48 | 81.05 |
| 07/31/2026 14:30 | 1 | 81.04 |
| 07/31/2026 14:30 | 6 | 81.04 |
| 07/31/2026 14:30 | 39 | 81.07 |
| 07/31/2026 14:30 | 1 | 81.05 |
| 07/31/2026 14:30 | 65 | 81.06 |
| 07/31/2026 14:30 | 209 | 81.08 |
| 07/31/2026 14:30 | 120 | 81.08 |
| 07/31/2026 14:30 | 41 | 81.07 |
| 07/31/2026 14:30 | 143 | 81.07 |
| 07/31/2026 14:30 | 43 | 81.09 |
| 07/31/2026 14:30 | 209 | 81.09 |
| 07/31/2026 14:30 | 111 | 81.09 |
| 07/31/2026 14:30 | 1 | 81.09 |
| 07/31/2026 14:30 | 20 | 81.08 |
| 07/31/2026 14:30 | 209 | 81.09 |
| 07/31/2026 14:30 | 120 | 81.09 |
| 07/31/2026 14:30 | 209 | 81.10 |
| 07/31/2026 14:30 | 179 | 81.10 |
| 07/31/2026 14:30 | 120 | 81.09 |
| 07/31/2026 14:30 | 47 | 81.09 |
| 07/31/2026 14:30 | 95 | 81.09 |
| 07/31/2026 14:30 | 120 | 81.10 |
| 07/31/2026 14:30 | 87 | 81.09 |
| 07/31/2026 14:30 | 7 | 81.09 |
| 07/31/2026 14:30 | 209 | 81.09 |
| 07/31/2026 14:30 | 71 | 81.10 |
| 07/31/2026 14:30 | 120 | 81.10 |
| 07/31/2026 14:30 | 41 | 81.06 |
| 07/31/2026 14:30 | 130 | 81.05 |
| 07/31/2026 14:30 | 64 | 81.03 |
| 07/31/2026 14:30 | 189 | 81.06 |
| 07/31/2026 14:30 | 24 | 81.08 |
| 07/31/2026 14:30 | 410 | 81.08 |
| 07/31/2026 14:30 | 71 | 81.09 |
| 07/31/2026 14:30 | 74 | 81.10 |
| 07/31/2026 14:30 | 137 | 81.11 |
| 07/31/2026 14:30 | 137 | 81.12 |
| 07/31/2026 14:30 | 209 | 81.12 |
| 07/31/2026 14:30 | 72 | 81.11 |
| 07/31/2026 14:30 | 61 | 81.11 |
| 07/31/2026 14:30 | 209 | 81.11 |
| 07/31/2026 14:30 | 16 | 81.11 |
| 07/31/2026 14:29 | 8 | 81.08 |
| 07/31/2026 14:29 | 8 | 81.09 |
| 07/31/2026 14:29 | 206 | 81.10 |
| 07/31/2026 14:29 | 40 | 81.09 |
| 07/31/2026 14:29 | 1 | 81.08 |
| 07/31/2026 14:29 | 5 | 81.08 |
| 07/31/2026 14:29 | 24 | 81.08 |
| 07/31/2026 14:29 | 123 | 81.08 |
| 07/31/2026 14:29 | 209 | 81.08 |
| 07/31/2026 14:29 | 27 | 81.07 |
| 07/31/2026 14:29 | 209 | 81.07 |
| 07/31/2026 14:29 | 95 | 81.12 |
| 07/31/2026 14:29 | 61 | 81.11 |
| 07/31/2026 14:29 | 206 | 81.11 |
| 07/31/2026 14:29 | 209 | 81.11 |
| 07/31/2026 14:29 | 71 | 81.11 |
| 07/31/2026 14:29 | 200 | 81.10 |
| 07/31/2026 14:29 | 105 | 81.10 |
| 07/31/2026 14:29 | 76 | 81.10 |
| 07/31/2026 14:29 | 209 | 81.10 |
| 07/31/2026 14:29 | 8 | 81.09 |
| 07/31/2026 14:29 | 1 | 81.08 |
| 07/31/2026 14:29 | 3 | 81.08 |
| 07/31/2026 14:29 | 14 | 81.08 |
| 07/31/2026 14:28 | 1 | 81.06 |
| 07/31/2026 14:28 | 19 | 81.06 |
| 07/31/2026 14:28 | 1 | 81.05 |
| 07/31/2026 14:28 | 3 | 81.05 |
| 07/31/2026 14:28 | 15 | 81.05 |
| 07/31/2026 14:28 | 19 | 81.05 |
| 07/31/2026 14:28 | 16 | 81.05 |
| 07/31/2026 14:28 | 198 | 81.06 |
| 07/31/2026 14:28 | 1 | 81.05 |
| 07/31/2026 14:28 | 1 | 81.05 |
| 07/31/2026 14:28 | 107 | 81.06 |
| 07/31/2026 14:28 | 53 | 81.06 |
| 07/31/2026 14:28 | 1 | 81.06 |
| 07/31/2026 14:28 | 8 | 81.06 |
| 07/31/2026 14:27 | 1 | 81.05 |
| 07/31/2026 14:27 | 1 | 81.03 |
| 07/31/2026 14:27 | 2 | 81.03 |
| 07/31/2026 14:27 | 9 | 81.03 |
| 07/31/2026 14:27 | 4 | 81.03 |
| 07/31/2026 14:27 | 45 | 81.03 |
| 07/31/2026 14:27 | 19 | 81.04 |
| 07/31/2026 14:27 | 16 | 81.04 |
| 07/31/2026 14:27 | 129 | 81.04 |
| 07/31/2026 14:27 | 15 | 81.03 |
| 07/31/2026 14:27 | 1 | 81.04 |
| 07/31/2026 14:27 | 6 | 81.02 |
| 07/31/2026 14:27 | 5 | 81.02 |
| 07/31/2026 14:27 | 3 | 81.02 |
| 07/31/2026 14:27 | 2 | 81.02 |
| 07/31/2026 14:27 | 14 | 81.02 |
| 07/31/2026 14:27 | 32 | 81.02 |
| 07/31/2026 14:27 | 38 | 81.02 |
| 07/31/2026 14:27 | 171 | 81.02 |
| 07/31/2026 14:27 | 1 | 81.03 |
| 07/31/2026 14:26 | 142 | 81.03 |
| 07/31/2026 14:26 | 209 | 81.03 |
| 07/31/2026 14:26 | 105 | 81.03 |
| 07/31/2026 14:26 | 209 | 81.03 |
| 07/31/2026 14:26 | 197 | 81.03 |
| 07/31/2026 14:26 | 34 | 81.03 |
| 07/31/2026 14:26 | 16 | 81.03 |
| 07/31/2026 14:26 | 126 | 81.03 |
| 07/31/2026 14:26 | 78 | 81.03 |
| 07/31/2026 14:26 | 190 | 81.03 |
| 07/31/2026 14:26 | 77 | 81.03 |
| 07/31/2026 14:26 | 111 | 81.02 |
| 07/31/2026 14:26 | 107 | 81.02 |
| 07/31/2026 14:26 | 142 | 81.02 |
| 07/31/2026 14:26 | 209 | 81.02 |
| 07/31/2026 14:26 | 120 | 81.02 |
| 07/31/2026 14:26 | 120 | 81.02 |
| 07/31/2026 14:26 | 18 | 81.03 |
| 07/31/2026 14:26 | 36 | 81.03 |
| 07/31/2026 14:26 | 83 | 81.03 |
| 07/31/2026 14:26 | 39 | 81.03 |
| 07/31/2026 14:26 | 64 | 81.03 |
| 07/31/2026 14:26 | 17 | 81.03 |
| 07/31/2026 14:26 | 224 | 81.03 |
| 07/31/2026 14:26 | 66 | 81.03 |
| 07/31/2026 14:25 | 111 | 81.03 |
| 07/31/2026 14:25 | 120 | 81.03 |
| 07/31/2026 14:25 | 95 | 81.03 |
| 07/31/2026 14:25 | 43 | 81.03 |
| 07/31/2026 14:24 | 117 | 81.08 |
| 07/31/2026 14:24 | 58 | 81.08 |
| 07/31/2026 14:24 | 1 | 81.09 |
| 07/31/2026 14:24 | 1 | 81.09 |
| 07/31/2026 14:24 | 35 | 81.09 |
| 07/31/2026 14:24 | 21 | 81.09 |
| 07/31/2026 14:24 | 203 | 81.10 |
| 07/31/2026 14:24 | 57 | 81.09 |
| 07/31/2026 14:24 | 38 | 81.09 |
| 07/31/2026 14:24 | 62 | 81.09 |
| 07/31/2026 14:24 | 11 | 81.07 |
| 07/31/2026 14:23 | 209 | 81.05 |
| 07/31/2026 14:23 | 100 | 81.06 |
| 07/31/2026 14:23 | 12 | 81.06 |
| 07/31/2026 14:23 | 105 | 81.05 |
| 07/31/2026 14:22 | 1 | 81.03 |
| 07/31/2026 14:22 | 2 | 81.03 |
| 07/31/2026 14:22 | 13 | 81.03 |
| 07/31/2026 14:22 | 19 | 81.03 |
| 07/31/2026 14:22 | 28 | 81.04 |
| 07/31/2026 14:22 | 25 | 81.04 |
| 07/31/2026 14:22 | 206 | 81.05 |
| 07/31/2026 14:22 | 154 | 81.05 |
| 07/31/2026 14:22 | 29 | 81.04 |
| 07/31/2026 14:22 | 98 | 81.04 |
| 07/31/2026 14:22 | 205 | 81.04 |
| 07/31/2026 14:22 | 58 | 81.04 |
| 07/31/2026 14:22 | 110 | 81.04 |
| 07/31/2026 14:22 | 17 | 81.05 |
| 07/31/2026 14:22 | 14 | 81.05 |
| 07/31/2026 14:22 | 73 | 81.05 |
| 07/31/2026 14:22 | 21 | 81.05 |
| 07/31/2026 14:22 | 1 | 81.06 |
| 07/31/2026 14:22 | 53 | 81.06 |
| 07/31/2026 14:22 | 41 | 81.07 |
| 07/31/2026 14:22 | 209 | 81.07 |
| 07/31/2026 14:22 | 4 | 81.04 |
| 07/31/2026 14:21 | 104 | 81.04 |
| 07/31/2026 14:21 | 1 | 81.05 |
| 07/31/2026 14:21 | 75 | 81.03 |
| 07/31/2026 14:20 | 70 | 81.03 |
| 07/31/2026 14:20 | 255 | 81.03 |
| 07/31/2026 14:20 | 33 | 81.03 |
| 07/31/2026 14:20 | 209 | 81.03 |
| 07/31/2026 14:20 | 31 | 81.01 |
| 07/31/2026 14:20 | 4 | 81.00 |
| 07/31/2026 14:20 | 73 | 81.00 |
| 07/31/2026 14:20 | 134 | 80.99 |
| 07/31/2026 14:20 | 209 | 81.00 |
| 07/31/2026 14:20 | 209 | 81.00 |
| 07/31/2026 14:20 | 136 | 80.99 |
| 07/31/2026 14:20 | 105 | 81.00 |
| 07/31/2026 14:20 | 142 | 81.00 |
| 07/31/2026 14:20 | 120 | 81.00 |
| 07/31/2026 14:20 | 3 | 81.00 |
| 07/31/2026 14:20 | 60 | 81.00 |
| 07/31/2026 14:20 | 24 | 81.00 |
| 07/31/2026 14:20 | 125 | 81.00 |
| 07/31/2026 14:20 | 25 | 81.00 |
| 07/31/2026 14:20 | 1000 | 81.00 |
| 07/31/2026 14:20 | 250 | 81.00 |
| 07/31/2026 14:20 | 55 | 81.00 |
| 07/31/2026 14:20 | 100 | 81.00 |
| 07/31/2026 14:20 | 1 | 81.00 |
| 07/31/2026 14:20 | 100 | 81.00 |
| 07/31/2026 14:20 | 200 | 81.00 |
| 07/31/2026 14:20 | 200 | 81.00 |
| 07/31/2026 14:20 | 100 | 81.00 |
| 07/31/2026 14:20 | 168 | 81.00 |
| 07/31/2026 14:20 | 62 | 81.00 |
| 07/31/2026 14:20 | 50 | 81.00 |
| 07/31/2026 14:20 | 100 | 81.00 |
| 07/31/2026 14:20 | 4 | 81.00 |
| 07/31/2026 14:20 | 100 | 81.00 |
| 07/31/2026 14:20 | 12 | 81.00 |
| 07/31/2026 14:20 | 78 | 81.02 |
| 07/31/2026 14:20 | 142 | 81.01 |
| 07/31/2026 14:20 | 58 | 81.01 |
| 07/31/2026 14:20 | 108 | 81.01 |
| 07/31/2026 14:20 | 189 | 81.01 |
| 07/31/2026 14:20 | 58 | 81.02 |
| 07/31/2026 14:20 | 58 | 81.03 |
| 07/31/2026 14:20 | 52 | 81.04 |
| 07/31/2026 14:20 | 106 | 81.05 |
| 07/31/2026 14:20 | 58 | 81.07 |
| 07/31/2026 14:20 | 120 | 81.07 |
| 07/31/2026 14:20 | 142 | 81.07 |
| 07/31/2026 14:20 | 100 | 81.07 |
| 07/31/2026 14:20 | 115 | 81.07 |
| 07/31/2026 14:19 | 28 | 81.07 |
| 07/31/2026 14:19 | 37 | 81.06 |
| 07/31/2026 14:19 | 28 | 81.06 |
| 07/31/2026 14:19 | 25 | 81.06 |
| 07/31/2026 14:19 | 35 | 81.06 |
| 07/31/2026 14:19 | 29 | 81.06 |
| 07/31/2026 14:19 | 10 | 81.06 |
| 07/31/2026 14:19 | 13 | 81.06 |
| 07/31/2026 14:19 | 76 | 81.06 |
| 07/31/2026 14:19 | 57 | 81.06 |
| 07/31/2026 14:19 | 8 | 81.06 |
| 07/31/2026 14:19 | 21 | 81.06 |
| 07/31/2026 14:19 | 144 | 81.07 |
| 07/31/2026 14:19 | 180 | 81.06 |
| 07/31/2026 14:19 | 52 | 81.06 |
| 07/31/2026 14:19 | 28 | 81.07 |
| 07/31/2026 14:19 | 49 | 81.05 |
| 07/31/2026 14:19 | 289 | 81.04 |
| 07/31/2026 14:19 | 62 | 81.04 |
| 07/31/2026 14:19 | 58 | 81.04 |
| 07/31/2026 14:19 | 135 | 81.04 |
| 07/31/2026 14:19 | 74 | 81.04 |
| 07/31/2026 14:19 | 561 | 81.05 |
| 07/31/2026 14:19 | 352 | 81.05 |
| 07/31/2026 14:19 | 86 | 81.05 |
| 07/31/2026 14:19 | 74 | 81.05 |
| 07/31/2026 14:19 | 49 | 81.05 |
| 07/31/2026 14:19 | 28 | 81.05 |
| 07/31/2026 14:19 | 52 | 81.05 |
| 07/31/2026 14:19 | 38 | 81.05 |
| 07/31/2026 14:19 | 1 | 81.06 |
| 07/31/2026 14:19 | 21 | 81.06 |
| 07/31/2026 14:19 | 20 | 81.06 |
| 07/31/2026 14:19 | 45 | 81.06 |
| 07/31/2026 14:19 | 42 | 81.06 |
| 07/31/2026 14:19 | 42 | 81.06 |
| 07/31/2026 14:18 | 36 | 81.07 |
| 07/31/2026 14:18 | 3 | 81.07 |
| 07/31/2026 14:18 | 29 | 81.07 |
| 07/31/2026 14:18 | 91 | 81.07 |
| 07/31/2026 14:17 | 77 | 81.06 |
| 07/31/2026 14:17 | 88 | 81.04 |
| 07/31/2026 14:17 | 21 | 81.02 |
| 07/31/2026 14:17 | 1 | 81.03 |
| 07/31/2026 14:17 | 209 | 81.03 |
| 07/31/2026 14:15 | 98 | 81.01 |
| 07/31/2026 14:15 | 120 | 81.01 |
| 07/31/2026 14:14 | 1 | 81.03 |
| 07/31/2026 14:14 | 143 | 81.03 |
| 07/31/2026 14:14 | 3307 | 81.06 |
| 07/31/2026 14:14 | 120 | 81.06 |
| 07/31/2026 14:14 | 282 | 81.06 |
| 07/31/2026 14:14 | 142 | 81.06 |
| 07/31/2026 14:14 | 196 | 81.06 |
| 07/31/2026 14:14 | 106 | 81.06 |
| 07/31/2026 14:14 | 167 | 81.06 |
| 07/31/2026 14:14 | 5 | 81.06 |
| 07/31/2026 14:14 | 45 | 81.06 |
| 07/31/2026 14:14 | 130 | 81.06 |
| 07/31/2026 14:14 | 10 | 81.06 |
| 07/31/2026 14:14 | 1073 | 81.04 |
| 07/31/2026 14:14 | 80 | 81.04 |
| 07/31/2026 14:14 | 142 | 81.06 |
| 07/31/2026 14:13 | 201 | 81.06 |
| 07/31/2026 14:13 | 20 | 81.04 |
| 07/31/2026 14:13 | 1 | 81.04 |
| 07/31/2026 14:13 | 1232 | 81.04 |
| 07/31/2026 14:13 | 167 | 81.04 |
| 07/31/2026 14:13 | 8 | 81.07 |
| 07/31/2026 14:13 | 205 | 81.07 |
| 07/31/2026 14:13 | 167 | 81.07 |
| 07/31/2026 14:13 | 167 | 81.07 |
| 07/31/2026 14:13 | 206 | 81.06 |
| 07/31/2026 14:13 | 142 | 81.06 |
| 07/31/2026 14:13 | 139 | 81.06 |
| 07/31/2026 14:13 | 33 | 81.05 |
| 07/31/2026 14:13 | 76 | 81.03 |
| 07/31/2026 14:13 | 43 | 81.03 |
| 07/31/2026 14:12 | 19 | 81.01 |
| 07/31/2026 14:12 | 24 | 81.02 |
| 07/31/2026 14:12 | 92 | 81.02 |
| 07/31/2026 14:12 | 100 | 81.04 |
| 07/31/2026 14:12 | 15 | 81.05 |
| 07/31/2026 14:12 | 280 | 81.05 |
| 07/31/2026 14:12 | 96 | 81.05 |
| 07/31/2026 14:12 | 64 | 81.05 |
| 07/31/2026 14:12 | 90 | 81.07 |
| 07/31/2026 14:12 | 97 | 81.07 |
| 07/31/2026 14:11 | 139 | 81.08 |
| 07/31/2026 14:11 | 109 | 81.07 |
| 07/31/2026 14:11 | 190 | 81.07 |
| 07/31/2026 14:11 | 22 | 81.07 |
| 07/31/2026 14:10 | 212 | 81.08 |
| 07/31/2026 14:10 | 158 | 81.08 |
| 07/31/2026 14:10 | 61 | 81.09 |
| 07/31/2026 14:09 | 190 | 81.07 |
| 07/31/2026 14:09 | 100 | 81.07 |
| 07/31/2026 14:09 | 142 | 81.07 |
| 07/31/2026 14:08 | 6 | 81.07 |
| 07/31/2026 14:08 | 66 | 81.07 |
| 07/31/2026 14:08 | 23 | 81.07 |
| 07/31/2026 14:08 | 10 | 81.10 |
| 07/31/2026 14:07 | 106 | 81.11 |
| 07/31/2026 14:07 | 54 | 81.10 |
| 07/31/2026 14:07 | 120 | 81.10 |
| 07/31/2026 14:06 | 1147 | 81.08 |
| 07/31/2026 14:06 | 53 | 81.08 |
| 07/31/2026 14:06 | 50 | 81.07 |
| 07/31/2026 14:06 | 132 | 81.08 |
| 07/31/2026 14:06 | 9 | 81.09 |
| 07/31/2026 14:05 | 1 | 81.08 |
| 07/31/2026 14:05 | 5 | 81.08 |
| 07/31/2026 14:05 | 240 | 81.08 |
| 07/31/2026 14:05 | 157 | 81.07 |
| 07/31/2026 14:05 | 124 | 81.07 |
| 07/31/2026 14:05 | 277 | 81.06 |
| 07/31/2026 14:04 | 102 | 81.08 |
| 07/31/2026 14:04 | 26 | 81.07 |
| 07/31/2026 14:04 | 86 | 81.07 |
| 07/31/2026 14:04 | 123 | 81.06 |
| 07/31/2026 14:04 | 142 | 81.07 |
| 07/31/2026 14:04 | 95 | 81.08 |
| 07/31/2026 14:04 | 15 | 81.08 |
| 07/31/2026 14:04 | 108 | 81.09 |
| 07/31/2026 14:04 | 58 | 81.10 |
| 07/31/2026 14:04 | 187 | 81.10 |
| 07/31/2026 14:04 | 142 | 81.10 |
| 07/31/2026 14:04 | 700 | 81.10 |
| 07/31/2026 14:04 | 10 | 81.10 |
| 07/31/2026 14:04 | 28 | 81.10 |
| 07/31/2026 14:04 | 1127 | 81.10 |
| 07/31/2026 14:04 | 75 | 81.10 |
| 07/31/2026 14:04 | 120 | 81.11 |
| 07/31/2026 14:04 | 142 | 81.11 |
| 07/31/2026 14:04 | 65 | 81.11 |
| 07/31/2026 14:04 | 172 | 81.11 |
| 07/31/2026 14:04 | 105 | 81.11 |
| 07/31/2026 14:04 | 142 | 81.12 |
| 07/31/2026 14:04 | 1000 | 81.12 |
| 07/31/2026 14:04 | 169 | 81.12 |
| 07/31/2026 14:04 | 104 | 81.12 |
| 07/31/2026 14:04 | 110 | 81.12 |
| 07/31/2026 14:04 | 27 | 81.14 |
| 07/31/2026 14:04 | 126 | 81.18 |
| 07/31/2026 14:04 | 120 | 81.18 |
| 07/31/2026 14:04 | 75 | 81.19 |
| 07/31/2026 14:04 | 132 | 81.19 |
| 07/31/2026 14:04 | 5 | 81.19 |
| 07/31/2026 14:03 | 1 | 81.19 |
| 07/31/2026 14:03 | 3 | 81.19 |
| 07/31/2026 14:03 | 114 | 81.19 |
| 07/31/2026 14:03 | 120 | 81.19 |
| 07/31/2026 14:02 | 61 | 81.20 |
| 07/31/2026 14:02 | 80 | 81.20 |
| 07/31/2026 14:02 | 133 | 81.20 |
| 07/31/2026 14:02 | 120 | 81.22 |
| 07/31/2026 14:02 | 133 | 81.22 |
| 07/31/2026 14:02 | 57 | 81.21 |
| 07/31/2026 14:02 | 76 | 81.21 |
| 07/31/2026 14:02 | 44 | 81.21 |
| 07/31/2026 14:02 | 86 | 81.21 |
| 07/31/2026 14:02 | 41 | 81.21 |
| 07/31/2026 14:02 | 140 | 81.21 |
| 07/31/2026 14:02 | 2 | 81.22 |
| 07/31/2026 14:02 | 81 | 81.22 |
| 07/31/2026 14:02 | 143 | 81.21 |
| 07/31/2026 14:02 | 142 | 81.21 |
| 07/31/2026 14:02 | 152 | 81.21 |
| 07/31/2026 14:02 | 100 | 81.21 |
| 07/31/2026 14:02 | 205 | 81.21 |
| 07/31/2026 14:02 | 133 | 81.21 |
| 07/31/2026 14:02 | 128 | 81.21 |
| 07/31/2026 14:02 | 75 | 81.20 |
| 07/31/2026 14:02 | 133 | 81.20 |
| 07/31/2026 14:02 | 84 | 81.18 |
| 07/31/2026 14:02 | 35 | 81.19 |
| 07/31/2026 14:02 | 167 | 81.19 |
| 07/31/2026 14:02 | 103 | 81.19 |
| 07/31/2026 14:02 | 17 | 81.19 |
| 07/31/2026 14:02 | 62 | 81.19 |
| 07/31/2026 14:02 | 58 | 81.19 |
| 07/31/2026 14:02 | 87 | 81.20 |
| 07/31/2026 14:02 | 58 | 81.20 |
| 07/31/2026 14:02 | 56 | 81.20 |
| 07/31/2026 14:02 | 82 | 81.20 |
| 07/31/2026 14:02 | 62 | 81.19 |
| 07/31/2026 14:02 | 120 | 81.19 |
| 07/31/2026 14:02 | 89 | 81.18 |
| 07/31/2026 14:02 | 82 | 81.17 |
| 07/31/2026 14:01 | 80 | 81.16 |
| 07/31/2026 13:58 | 155 | 81.17 |
| 07/31/2026 13:58 | 176 | 81.17 |
| 07/31/2026 13:58 | 80 | 81.16 |
| 07/31/2026 13:58 | 79 | 81.16 |
| 07/31/2026 13:58 | 78 | 81.16 |
| 07/31/2026 13:58 | 32 | 81.17 |
| 07/31/2026 13:58 | 98 | 81.17 |
| 07/31/2026 13:58 | 170 | 81.17 |
| 07/31/2026 13:58 | 1 | 81.15 |
| 07/31/2026 13:57 | 77 | 81.16 |
| 07/31/2026 13:57 | 40 | 81.14 |
| 07/31/2026 13:57 | 17 | 81.15 |
| 07/31/2026 13:57 | 133 | 81.15 |
| 07/31/2026 13:55 | 39 | 81.16 |
| 07/31/2026 13:55 | 15 | 81.15 |
| 07/31/2026 13:55 | 84 | 81.15 |
| 07/31/2026 13:55 | 22 | 81.15 |
| 07/31/2026 13:55 | 78 | 81.15 |
| 07/31/2026 13:54 | 1000 | 81.15 |
| 07/31/2026 13:54 | 108 | 81.15 |
| 07/31/2026 13:54 | 2 | 81.15 |
| 07/31/2026 13:54 | 155 | 81.15 |
| 07/31/2026 13:53 | 95 | 81.15 |
| 07/31/2026 13:53 | 177 | 81.15 |
| 07/31/2026 13:53 | 171 | 81.15 |
| 07/31/2026 13:53 | 101 | 81.15 |
| 07/31/2026 13:53 | 182 | 81.15 |
| 07/31/2026 13:53 | 53 | 81.15 |
| 07/31/2026 13:53 | 120 | 81.15 |
| 07/31/2026 13:53 | 100 | 81.16 |
| 07/31/2026 13:53 | 1 | 81.16 |
| 07/31/2026 13:51 | 120 | 81.17 |
| 07/31/2026 13:51 | 198 | 81.18 |
| 07/31/2026 13:51 | 151 | 81.18 |
| 07/31/2026 13:51 | 3 | 81.18 |
| 07/31/2026 13:51 | 24 | 81.19 |
| 07/31/2026 13:51 | 127 | 81.20 |
| 07/31/2026 13:51 | 1 | 81.20 |
| 07/31/2026 13:50 | 27 | 81.18 |
| 07/31/2026 13:50 | 163 | 81.19 |
| 07/31/2026 13:50 | 137 | 81.17 |
| 07/31/2026 13:50 | 103 | 81.17 |
| 07/31/2026 13:50 | 177 | 81.17 |
| 07/31/2026 13:50 | 36 | 81.17 |
| 07/31/2026 13:50 | 120 | 81.17 |
| 07/31/2026 13:50 | 46 | 81.19 |
| 07/31/2026 13:50 | 84 | 81.19 |
| 07/31/2026 13:48 | 78 | 81.18 |
| 07/31/2026 13:48 | 11 | 81.18 |
| 07/31/2026 13:48 | 120 | 81.18 |
| 07/31/2026 13:48 | 165 | 81.18 |
| 07/31/2026 13:48 | 120 | 81.18 |
| 07/31/2026 13:47 | 109 | 81.19 |
| 07/31/2026 13:47 | 9 | 81.19 |
| 07/31/2026 13:47 | 80 | 81.19 |
| 07/31/2026 13:47 | 122 | 81.19 |
| 07/31/2026 13:47 | 80 | 81.19 |
| 07/31/2026 13:47 | 81 | 81.19 |
| 07/31/2026 13:46 | 100 | 81.18 |
| 07/31/2026 13:46 | 72 | 81.18 |
| 07/31/2026 13:46 | 17 | 81.18 |
| 07/31/2026 13:46 | 5 | 81.16 |
| 07/31/2026 13:46 | 79 | 81.16 |
| 07/31/2026 13:45 | 117 | 81.16 |
| 07/31/2026 13:45 | 13 | 81.16 |
| 07/31/2026 13:45 | 64 | 81.16 |
| 07/31/2026 13:45 | 36 | 81.16 |
| 07/31/2026 13:45 | 111 | 81.16 |
| 07/31/2026 13:45 | 3 | 81.18 |
| 07/31/2026 13:45 | 100 | 81.18 |
| 07/31/2026 13:44 | 152 | 81.21 |
| 07/31/2026 13:44 | 152 | 81.21 |
| 07/31/2026 13:43 | 84 | 81.19 |
| 07/31/2026 13:43 | 81 | 81.19 |
| 07/31/2026 13:43 | 86 | 81.17 |
| 07/31/2026 13:43 | 165 | 81.16 |
| 07/31/2026 13:43 | 15 | 81.17 |
| 07/31/2026 13:43 | 65 | 81.17 |
| 07/31/2026 13:43 | 15 | 81.17 |
| 07/31/2026 13:42 | 30 | 81.16 |
| 07/31/2026 13:42 | 48 | 81.16 |
| 07/31/2026 13:42 | 78 | 81.17 |
| 07/31/2026 13:42 | 103 | 81.18 |
| 07/31/2026 13:42 | 174 | 81.18 |
| 07/31/2026 13:42 | 120 | 81.18 |
| 07/31/2026 13:42 | 80 | 81.18 |
| 07/31/2026 13:42 | 80 | 81.18 |
| 07/31/2026 13:42 | 1 | 81.18 |
| 07/31/2026 13:41 | 137 | 81.18 |
| 07/31/2026 13:41 | 205 | 81.18 |
| 07/31/2026 13:41 | 168 | 81.18 |
| 07/31/2026 13:41 | 54 | 81.15 |
| 07/31/2026 13:41 | 120 | 81.15 |
| 07/31/2026 13:41 | 120 | 81.17 |
| 07/31/2026 13:41 | 37 | 81.17 |
| 07/31/2026 13:41 | 80 | 81.16 |
| 07/31/2026 13:40 | 177 | 81.15 |
| 07/31/2026 13:40 | 79 | 81.15 |
| 07/31/2026 13:40 | 180 | 81.15 |
| 07/31/2026 13:39 | 33 | 81.17 |
| 07/31/2026 13:39 | 120 | 81.18 |
| 07/31/2026 13:39 | 38 | 81.20 |
| 07/31/2026 13:39 | 83 | 81.19 |
| 07/31/2026 13:39 | 179 | 81.19 |
| 07/31/2026 13:38 | 366 | 81.19 |
| 07/31/2026 13:38 | 19 | 81.20 |
| 07/31/2026 13:38 | 77 | 81.20 |
| 07/31/2026 13:37 | 77 | 81.18 |
| 07/31/2026 13:37 | 1 | 81.18 |
| 07/31/2026 13:37 | 70 | 81.16 |
| 07/31/2026 13:37 | 2 | 81.16 |
| 07/31/2026 13:36 | 18 | 81.18 |
| 07/31/2026 13:36 | 75 | 81.18 |
| 07/31/2026 13:36 | 22 | 81.18 |
| 07/31/2026 13:36 | 77 | 81.17 |
| 07/31/2026 13:36 | 16 | 81.17 |
| 07/31/2026 13:35 | 48 | 81.16 |
| 07/31/2026 13:35 | 31 | 81.16 |
| 07/31/2026 13:35 | 89 | 81.16 |
| 07/31/2026 13:35 | 77 | 81.15 |
| 07/31/2026 13:35 | 229 | 81.15 |
| 07/31/2026 13:35 | 78 | 81.15 |
| 07/31/2026 13:34 | 59 | 81.15 |
| 07/31/2026 13:33 | 6 | 81.15 |
| 07/31/2026 13:32 | 81 | 81.15 |
| 07/31/2026 13:32 | 227 | 81.15 |
| 07/31/2026 13:32 | 137 | 81.15 |
| 07/31/2026 13:32 | 1 | 81.16 |
| 07/31/2026 13:31 | 86 | 81.17 |
| 07/31/2026 13:31 | 125 | 81.17 |
| 07/31/2026 13:31 | 152 | 81.18 |
| 07/31/2026 13:31 | 77 | 81.18 |
| 07/31/2026 13:31 | 99 | 81.18 |
| 07/31/2026 13:31 | 77 | 81.18 |
| 07/31/2026 13:31 | 120 | 81.18 |
| 07/31/2026 13:31 | 6 | 81.18 |
| 07/31/2026 13:31 | 130 | 81.19 |
| 07/31/2026 13:30 | 80 | 81.19 |
| 07/31/2026 13:30 | 54 | 81.16 |
| 07/31/2026 13:29 | 93 | 81.16 |
| 07/31/2026 13:29 | 124 | 81.18 |
| 07/31/2026 13:29 | 73 | 81.18 |
| 07/31/2026 13:29 | 1127 | 81.18 |
| 07/31/2026 13:29 | 77 | 81.19 |
| 07/31/2026 13:28 | 63 | 81.19 |
| 07/31/2026 13:28 | 104 | 81.21 |
| 07/31/2026 13:28 | 172 | 81.21 |
| 07/31/2026 13:28 | 152 | 81.21 |
| 07/31/2026 13:28 | 120 | 81.21 |
| 07/31/2026 13:28 | 177 | 81.20 |
| 07/31/2026 13:28 | 45 | 81.20 |
| 07/31/2026 13:28 | 106 | 81.20 |
| 07/31/2026 13:28 | 80 | 81.20 |
| 07/31/2026 13:27 | 96 | 81.21 |
| 07/31/2026 13:27 | 92 | 81.21 |
| 07/31/2026 13:27 | 90 | 81.23 |
| 07/31/2026 13:27 | 160 | 81.22 |
| 07/31/2026 13:27 | 80 | 81.20 |
| 07/31/2026 13:26 | 7 | 81.20 |
| 07/31/2026 13:26 | 24 | 81.20 |
| 07/31/2026 13:26 | 152 | 81.19 |
| 07/31/2026 13:26 | 104 | 81.19 |
| 07/31/2026 13:26 | 84 | 81.19 |
| 07/31/2026 13:26 | 120 | 81.19 |
| 07/31/2026 13:26 | 78 | 81.19 |
| 07/31/2026 13:26 | 66 | 81.19 |
| 07/31/2026 13:26 | 12 | 81.18 |
| 07/31/2026 13:25 | 18 | 81.19 |
| 07/31/2026 13:25 | 230 | 81.19 |
| 07/31/2026 13:25 | 19 | 81.21 |
| 07/31/2026 13:24 | 177 | 81.20 |
| 07/31/2026 13:24 | 142 | 81.20 |
| 07/31/2026 13:24 | 83 | 81.20 |
| 07/31/2026 13:23 | 120 | 81.19 |
| 07/31/2026 13:23 | 10 | 81.19 |
| 07/31/2026 13:23 | 97 | 81.17 |
| 07/31/2026 13:23 | 120 | 81.17 |
| 07/31/2026 13:23 | 67 | 81.16 |
| 07/31/2026 13:23 | 38 | 81.16 |
| 07/31/2026 13:23 | 90 | 81.16 |
| 07/31/2026 13:23 | 105 | 81.16 |
| 07/31/2026 13:23 | 177 | 81.15 |
| 07/31/2026 13:23 | 165 | 81.15 |
| 07/31/2026 13:23 | 16 | 81.15 |
| 07/31/2026 13:23 | 97 | 81.15 |
| 07/31/2026 13:23 | 101 | 81.15 |
| 07/31/2026 13:23 | 171 | 81.15 |
| 07/31/2026 13:23 | 105 | 81.14 |
| 07/31/2026 13:23 | 82 | 81.14 |
| 07/31/2026 13:23 | 100 | 81.13 |
| 07/31/2026 13:23 | 3 | 81.13 |
| 07/31/2026 13:23 | 44 | 81.14 |
| 07/31/2026 13:23 | 92 | 81.15 |
| 07/31/2026 13:23 | 90 | 81.15 |
| 07/31/2026 13:23 | 52 | 81.15 |
| 07/31/2026 13:22 | 25 | 81.15 |
| 07/31/2026 13:22 | 120 | 81.15 |
| 07/31/2026 13:22 | 11 | 81.15 |
| 07/31/2026 13:22 | 81 | 81.14 |
| 07/31/2026 13:22 | 91 | 81.14 |
| 07/31/2026 13:22 | 196 | 81.14 |
| 07/31/2026 13:22 | 227 | 81.14 |
| 07/31/2026 13:22 | 146 | 81.14 |
| 07/31/2026 13:21 | 72 | 81.15 |
| 07/31/2026 13:21 | 140 | 81.15 |
| 07/31/2026 13:21 | 120 | 81.15 |
| 07/31/2026 13:21 | 134 | 81.15 |
| 07/31/2026 13:21 | 45 | 81.14 |
| 07/31/2026 13:21 | 120 | 81.14 |
| 07/31/2026 13:21 | 72 | 81.14 |
| 07/31/2026 13:21 | 48 | 81.14 |
| 07/31/2026 13:21 | 102 | 81.15 |
| 07/31/2026 13:21 | 242 | 81.15 |
| 07/31/2026 13:21 | 91 | 81.15 |
| 07/31/2026 13:21 | 120 | 81.15 |
| 07/31/2026 13:21 | 38 | 81.17 |
| 07/31/2026 13:20 | 59 | 81.17 |
| 07/31/2026 13:20 | 34 | 81.18 |
| 07/31/2026 13:20 | 110 | 81.18 |
| 07/31/2026 13:20 | 95 | 81.19 |
| 07/31/2026 13:20 | 142 | 81.19 |
| 07/31/2026 13:20 | 142 | 81.18 |
| 07/31/2026 13:20 | 95 | 81.18 |
| 07/31/2026 13:20 | 25 | 81.18 |
| 07/31/2026 13:20 | 177 | 81.18 |
| 07/31/2026 13:20 | 110 | 81.17 |
| 07/31/2026 13:20 | 177 | 81.17 |
| 07/31/2026 13:20 | 3 | 81.16 |
| 07/31/2026 13:20 | 101 | 81.16 |
| 07/31/2026 13:20 | 168 | 81.16 |
| 07/31/2026 13:20 | 177 | 81.16 |
| 07/31/2026 13:20 | 130 | 81.15 |
| 07/31/2026 13:20 | 120 | 81.15 |
| 07/31/2026 13:20 | 6 | 81.14 |
| 07/31/2026 13:20 | 202 | 81.14 |
| 07/31/2026 13:20 | 368 | 81.13 |
| 07/31/2026 13:20 | 177 | 81.13 |
| 07/31/2026 13:20 | 168 | 81.14 |
| 07/31/2026 13:20 | 89 | 81.14 |
| 07/31/2026 13:20 | 31 | 81.14 |
| 07/31/2026 13:20 | 89 | 81.14 |
| 07/31/2026 13:20 | 44 | 81.14 |
| 07/31/2026 13:20 | 177 | 81.14 |
| 07/31/2026 13:20 | 120 | 81.15 |
| 07/31/2026 13:20 | 177 | 81.15 |
| 07/31/2026 13:20 | 140 | 81.15 |
| 07/31/2026 13:20 | 142 | 81.16 |
| 07/31/2026 13:20 | 177 | 81.16 |
| 07/31/2026 13:20 | 165 | 81.15 |
| 07/31/2026 13:20 | 119 | 81.15 |
| 07/31/2026 13:20 | 5 | 81.15 |
| 07/31/2026 13:20 | 53 | 81.15 |
| 07/31/2026 13:20 | 142 | 81.15 |
| 07/31/2026 13:20 | 1 | 81.17 |
| 07/31/2026 13:20 | 6 | 81.17 |
| 07/31/2026 13:20 | 44 | 81.17 |
| 07/31/2026 13:20 | 81 | 81.15 |
| 07/31/2026 13:20 | 104 | 81.15 |
| 07/31/2026 13:20 | 6 | 81.15 |
| 07/31/2026 13:20 | 14 | 81.15 |
| 07/31/2026 13:19 | 95 | 81.15 |
| 07/31/2026 13:19 | 5 | 81.15 |
| 07/31/2026 13:19 | 177 | 81.15 |
| 07/31/2026 13:19 | 109 | 81.15 |
| 07/31/2026 13:19 | 142 | 81.15 |
| 07/31/2026 13:19 | 166 | 81.15 |
| 07/31/2026 13:19 | 103 | 81.15 |
| 07/31/2026 13:19 | 172 | 81.14 |
| 07/31/2026 13:19 | 176 | 81.13 |
| 07/31/2026 13:19 | 132 | 81.12 |
| 07/31/2026 13:19 | 103 | 81.12 |
| 07/31/2026 13:19 | 176 | 81.12 |
| 07/31/2026 13:19 | 177 | 81.12 |
| 07/31/2026 13:19 | 126 | 81.12 |
| 07/31/2026 13:19 | 80 | 81.12 |
| 07/31/2026 13:19 | 1 | 81.11 |
| 07/31/2026 13:19 | 106 | 81.10 |
| 07/31/2026 13:19 | 152 | 81.11 |
| 07/31/2026 13:19 | 88 | 81.11 |
| 07/31/2026 13:19 | 25 | 81.12 |
| 07/31/2026 13:19 | 46 | 81.13 |
| 07/31/2026 13:19 | 40 | 81.13 |
| 07/31/2026 13:19 | 133 | 81.13 |
| 07/31/2026 13:19 | 7 | 81.11 |
| 07/31/2026 13:19 | 177 | 81.11 |
| 07/31/2026 13:19 | 88 | 81.12 |
| 07/31/2026 13:19 | 109 | 81.12 |
| 07/31/2026 13:19 | 177 | 81.12 |
| 07/31/2026 13:19 | 80 | 81.12 |
| 07/31/2026 13:19 | 120 | 81.13 |
| 07/31/2026 13:19 | 171 | 81.13 |
| 07/31/2026 13:19 | 981 | 81.10 |
| 07/31/2026 13:19 | 105 | 81.10 |
| 07/31/2026 13:19 | 68 | 81.10 |
| 07/31/2026 13:19 | 142 | 81.10 |
| 07/31/2026 13:19 | 89 | 81.10 |
| 07/31/2026 13:19 | 152 | 81.10 |
| 07/31/2026 13:19 | 90 | 81.11 |
| 07/31/2026 13:19 | 152 | 81.11 |
| 07/31/2026 13:19 | 126 | 81.11 |
| 07/31/2026 13:19 | 174 | 81.11 |
| 07/31/2026 13:19 | 121 | 81.11 |
| 07/31/2026 13:19 | 82 | 81.11 |
| 07/31/2026 13:19 | 104 | 81.11 |
| 07/31/2026 13:19 | 184 | 81.11 |
| 07/31/2026 13:19 | 142 | 81.11 |
| 07/31/2026 13:19 | 90 | 81.11 |
| 07/31/2026 13:19 | 172 | 81.11 |
| 07/31/2026 13:19 | 137 | 81.12 |
| 07/31/2026 13:19 | 70 | 81.12 |
| 07/31/2026 13:19 | 143 | 81.12 |
| 07/31/2026 13:19 | 429 | 81.12 |
| 07/31/2026 13:19 | 88 | 81.12 |
| 07/31/2026 13:19 | 177 | 81.12 |
| 07/31/2026 13:19 | 16 | 81.13 |
| 07/31/2026 13:19 | 86 | 81.13 |
| 07/31/2026 13:17 | 1 | 81.09 |
| 07/31/2026 13:17 | 15 | 81.09 |
| 07/31/2026 13:17 | 78 | 81.09 |
| 07/31/2026 13:17 | 19 | 81.08 |
| 07/31/2026 13:16 | 52 | 81.07 |
| 07/31/2026 13:16 | 76 | 81.07 |
| 07/31/2026 13:16 | 32 | 81.07 |
| 07/31/2026 13:16 | 99 | 81.07 |
| 07/31/2026 13:16 | 33 | 81.08 |
| 07/31/2026 13:16 | 44 | 81.08 |
| 07/31/2026 13:16 | 76 | 81.08 |
| 07/31/2026 13:16 | 90 | 81.08 |
| 07/31/2026 13:16 | 89 | 81.09 |
| 07/31/2026 13:16 | 26 | 81.09 |
| 07/31/2026 13:16 | 5 | 81.09 |
| 07/31/2026 13:16 | 193 | 81.09 |
| 07/31/2026 13:16 | 34 | 81.09 |
| 07/31/2026 13:16 | 10 | 81.10 |
| 07/31/2026 13:16 | 2 | 81.10 |
| 07/31/2026 13:16 | 137 | 81.11 |
| 07/31/2026 13:15 | 116 | 81.12 |
| 07/31/2026 13:15 | 389 | 81.12 |
| 07/31/2026 13:15 | 46 | 81.12 |
| 07/31/2026 13:15 | 152 | 81.12 |
| 07/31/2026 13:15 | 107 | 81.12 |
| 07/31/2026 13:15 | 241 | 81.12 |
| 07/31/2026 13:15 | 156 | 81.11 |
| 07/31/2026 13:15 | 124 | 81.11 |
| 07/31/2026 13:15 | 18 | 81.08 |
| 07/31/2026 13:15 | 120 | 81.09 |
| 07/31/2026 13:15 | 177 | 81.09 |
| 07/31/2026 13:15 | 109 | 81.09 |
| 07/31/2026 13:15 | 120 | 81.09 |
| 07/31/2026 13:15 | 177 | 81.09 |
| 07/31/2026 13:15 | 120 | 81.10 |
| 07/31/2026 13:15 | 177 | 81.10 |
| 07/31/2026 13:15 | 177 | 81.09 |
| 07/31/2026 13:15 | 173 | 81.09 |
| 07/31/2026 13:15 | 116 | 81.09 |
| 07/31/2026 13:15 | 183 | 81.09 |
| 07/31/2026 13:15 | 88 | 81.09 |
| 07/31/2026 13:15 | 109 | 81.10 |
| 07/31/2026 13:15 | 142 | 81.10 |
| 07/31/2026 13:15 | 120 | 81.10 |
| 07/31/2026 13:15 | 87 | 81.10 |
| 07/31/2026 13:15 | 35 | 81.10 |
| 07/31/2026 13:15 | 38 | 81.10 |
| 07/31/2026 13:15 | 178 | 81.10 |
| 07/31/2026 13:15 | 144 | 81.10 |
| 07/31/2026 13:15 | 3 | 81.11 |
| 07/31/2026 13:14 | 136 | 81.10 |
| 07/31/2026 13:14 | 100 | 81.10 |
| 07/31/2026 13:14 | 68 | 81.11 |
| 07/31/2026 13:14 | 20 | 81.11 |
| 07/31/2026 13:14 | 20 | 81.12 |
| 07/31/2026 13:14 | 4 | 81.13 |
| 07/31/2026 13:14 | 84 | 81.13 |
| 07/31/2026 13:14 | 7 | 81.13 |
| 07/31/2026 13:14 | 29 | 81.13 |
| 07/31/2026 13:13 | 27 | 81.14 |
| 07/31/2026 13:13 | 53 | 81.14 |
| 07/31/2026 13:13 | 27 | 81.14 |
| 07/31/2026 13:13 | 53 | 81.14 |
| 07/31/2026 13:12 | 23 | 81.14 |
| 07/31/2026 13:12 | 22 | 81.14 |
| 07/31/2026 13:12 | 22 | 81.15 |
| 07/31/2026 13:12 | 13 | 81.16 |
| 07/31/2026 13:12 | 5 | 81.16 |
| 07/31/2026 13:12 | 54 | 81.16 |
| 07/31/2026 13:12 | 10 | 81.15 |
| 07/31/2026 13:12 | 70 | 81.15 |
| 07/31/2026 13:12 | 50 | 81.15 |
| 07/31/2026 13:11 | 62 | 81.16 |
| 07/31/2026 13:11 | 177 | 81.16 |
| 07/31/2026 13:11 | 77 | 81.15 |
| 07/31/2026 13:11 | 19 | 81.14 |
| 07/31/2026 13:11 | 173 | 81.14 |
| 07/31/2026 13:11 | 177 | 81.14 |
| 07/31/2026 13:11 | 120 | 81.14 |
| 07/31/2026 13:11 | 120 | 81.14 |
| 07/31/2026 13:11 | 8 | 81.14 |
| 07/31/2026 13:11 | 120 | 81.15 |
| 07/31/2026 13:11 | 11 | 81.15 |
| 07/31/2026 13:11 | 5 | 81.15 |
| 07/31/2026 13:11 | 22 | 81.15 |
| 07/31/2026 13:11 | 2 | 81.16 |
| 07/31/2026 13:11 | 120 | 81.16 |
| 07/31/2026 13:10 | 10 | 81.15 |
| 07/31/2026 13:09 | 76 | 81.13 |
| 07/31/2026 13:09 | 114 | 81.13 |
| 07/31/2026 13:09 | 30 | 81.13 |
| 07/31/2026 13:09 | 47 | 81.13 |
| 07/31/2026 13:09 | 101 | 81.13 |
| 07/31/2026 13:09 | 482 | 81.15 |
| 07/31/2026 13:09 | 120 | 81.15 |
| 07/31/2026 13:09 | 142 | 81.15 |
| 07/31/2026 13:09 | 119 | 81.15 |
| 07/31/2026 13:09 | 176 | 81.15 |
| 07/31/2026 13:09 | 116 | 81.15 |
| 07/31/2026 13:09 | 168 | 81.15 |
| 07/31/2026 13:09 | 120 | 81.15 |
| 07/31/2026 13:09 | 177 | 81.15 |
| 07/31/2026 13:09 | 177 | 81.14 |
| 07/31/2026 13:09 | 142 | 81.14 |
| 07/31/2026 13:09 | 168 | 81.14 |
| 07/31/2026 13:09 | 136 | 81.14 |
| 07/31/2026 13:09 | 120 | 81.14 |
| 07/31/2026 13:09 | 152 | 81.14 |
| 07/31/2026 13:09 | 115 | 81.14 |
| 07/31/2026 13:09 | 120 | 81.14 |
| 07/31/2026 13:08 | 76 | 81.13 |
| 07/31/2026 13:08 | 24 | 81.13 |
| 07/31/2026 13:08 | 40 | 81.14 |
| 07/31/2026 13:08 | 120 | 81.15 |
| 07/31/2026 13:08 | 387 | 81.15 |
| 07/31/2026 13:08 | 113 | 81.15 |
| 07/31/2026 13:08 | 14 | 81.16 |
| 07/31/2026 13:08 | 30 | 81.16 |
| 07/31/2026 13:08 | 297 | 81.15 |
| 07/31/2026 13:07 | 23 | 81.15 |
| 07/31/2026 13:07 | 177 | 81.15 |
| 07/31/2026 13:07 | 95 | 81.15 |
| 07/31/2026 13:07 | 229 | 81.15 |
| 07/31/2026 13:07 | 156 | 81.15 |
| 07/31/2026 13:07 | 82 | 81.16 |
| 07/31/2026 13:07 | 31 | 81.16 |
| 07/31/2026 13:05 | 177 | 81.15 |
| 07/31/2026 13:05 | 137 | 81.15 |
| 07/31/2026 13:05 | 142 | 81.15 |
| 07/31/2026 13:05 | 120 | 81.15 |
| 07/31/2026 13:05 | 259 | 81.15 |
| 07/31/2026 13:05 | 170 | 81.15 |
| 07/31/2026 13:05 | 43 | 81.15 |
| 07/31/2026 13:04 | 93 | 81.17 |
| 07/31/2026 13:04 | 33 | 81.17 |
| 07/31/2026 13:04 | 164 | 81.19 |
| 07/31/2026 13:03 | 1 | 81.17 |
| 07/31/2026 13:03 | 178 | 81.16 |
| 07/31/2026 13:03 | 76 | 81.15 |
| 07/31/2026 13:03 | 9 | 81.15 |
| 07/31/2026 13:03 | 44 | 81.15 |
| 07/31/2026 13:03 | 25 | 81.14 |
| 07/31/2026 13:02 | 41 | 81.13 |
| 07/31/2026 13:02 | 198 | 81.13 |
| 07/31/2026 13:02 | 94 | 81.14 |
| 07/31/2026 13:02 | 18 | 81.15 |
| 07/31/2026 13:02 | 177 | 81.15 |
| 07/31/2026 13:02 | 34 | 81.15 |
| 07/31/2026 13:02 | 138 | 81.16 |
| 07/31/2026 13:02 | 793 | 81.16 |
| 07/31/2026 13:02 | 99 | 81.16 |
| 07/31/2026 13:02 | 103 | 81.16 |
| 07/31/2026 13:02 | 39 | 81.16 |
| 07/31/2026 13:02 | 154 | 81.18 |
| 07/31/2026 13:02 | 80 | 81.18 |
| 07/31/2026 13:02 | 166 | 81.18 |
| 07/31/2026 13:02 | 100 | 81.18 |
| 07/31/2026 13:02 | 80 | 81.19 |
| 07/31/2026 13:02 | 174 | 81.19 |
| 07/31/2026 13:02 | 89 | 81.19 |
| 07/31/2026 13:01 | 59 | 81.18 |
| 07/31/2026 13:01 | 83 | 81.18 |
| 07/31/2026 13:01 | 25 | 81.18 |
| 07/31/2026 13:01 | 58 | 81.17 |
| 07/31/2026 13:01 | 120 | 81.17 |
| 07/31/2026 13:01 | 3 | 81.17 |
| 07/31/2026 13:00 | 17 | 81.18 |
| 07/31/2026 13:00 | 103 | 81.18 |
| 07/31/2026 13:00 | 234 | 81.15 |
| 07/31/2026 12:59 | 620 | 81.15 |
| 07/31/2026 12:59 | 142 | 81.15 |
| 07/31/2026 12:59 | 4 | 81.15 |
| 07/31/2026 12:59 | 100 | 81.16 |
| 07/31/2026 12:59 | 36 | 81.17 |
| 07/31/2026 12:59 | 52 | 81.17 |
| 07/31/2026 12:59 | 120 | 81.17 |
| 07/31/2026 12:59 | 50 | 81.17 |
| 07/31/2026 12:59 | 30 | 81.18 |
| 07/31/2026 12:59 | 997 | 81.19 |
| 07/31/2026 12:59 | 131 | 81.19 |
| 07/31/2026 12:58 | 79 | 81.17 |
| 07/31/2026 12:58 | 199 | 81.14 |
| 07/31/2026 12:58 | 13 | 81.14 |
| 07/31/2026 12:58 | 36 | 81.14 |
| 07/31/2026 12:58 | 71 | 81.14 |
| 07/31/2026 12:58 | 160 | 81.13 |
| 07/31/2026 12:58 | 52 | 81.13 |
| 07/31/2026 12:58 | 167 | 81.13 |
| 07/31/2026 12:58 | 98 | 81.12 |
| 07/31/2026 12:58 | 12 | 81.12 |
| 07/31/2026 12:58 | 1 | 81.13 |
| 07/31/2026 12:57 | 45 | 81.16 |
| 07/31/2026 12:57 | 91 | 81.16 |
| 07/31/2026 12:57 | 8 | 81.16 |
| 07/31/2026 12:57 | 120 | 81.17 |
| 07/31/2026 12:57 | 51 | 81.17 |
| 07/31/2026 12:56 | 160 | 81.18 |
| 07/31/2026 12:56 | 98 | 81.18 |
| 07/31/2026 12:56 | 149 | 81.18 |
| 07/31/2026 12:56 | 120 | 81.18 |
| 07/31/2026 12:56 | 56 | 81.18 |
| 07/31/2026 12:56 | 193 | 81.18 |
| 07/31/2026 12:55 | 1 | 81.18 |
| 07/31/2026 12:55 | 30 | 81.18 |
| 07/31/2026 12:55 | 177 | 81.18 |
| 07/31/2026 12:55 | 294 | 81.17 |
| 07/31/2026 12:55 | 160 | 81.17 |
| 07/31/2026 12:55 | 79 | 81.17 |
| 07/31/2026 12:55 | 177 | 81.17 |
| 07/31/2026 12:54 | 113 | 81.17 |
| 07/31/2026 12:54 | 137 | 81.17 |
| 07/31/2026 12:54 | 39 | 81.19 |
| 07/31/2026 12:54 | 170 | 81.19 |
| 07/31/2026 12:54 | 128 | 81.19 |
| 07/31/2026 12:54 | 39 | 81.19 |
| 07/31/2026 12:53 | 45 | 81.19 |
| 07/31/2026 12:53 | 119 | 81.19 |
| 07/31/2026 12:53 | 25 | 81.20 |
| 07/31/2026 12:53 | 74 | 81.20 |
| 07/31/2026 12:53 | 115 | 81.20 |
| 07/31/2026 12:53 | 115 | 81.20 |
| 07/31/2026 12:53 | 6 | 81.21 |
| 07/31/2026 12:52 | 22 | 81.22 |
| 07/31/2026 12:52 | 120 | 81.22 |
| 07/31/2026 12:52 | 1 | 81.23 |
| 07/31/2026 12:52 | 179 | 81.24 |
| 07/31/2026 12:52 | 94 | 81.25 |
| 07/31/2026 12:52 | 80 | 81.25 |
| 07/31/2026 12:51 | 10 | 81.25 |
| 07/31/2026 12:51 | 80 | 81.25 |
| 07/31/2026 12:50 | 35 | 81.22 |
| 07/31/2026 12:49 | 171 | 81.22 |
| 07/31/2026 12:49 | 177 | 81.22 |
| 07/31/2026 12:49 | 116 | 81.22 |
| 07/31/2026 12:49 | 108 | 81.22 |
| 07/31/2026 12:49 | 119 | 81.22 |
| 07/31/2026 12:49 | 120 | 81.22 |
| 07/31/2026 12:49 | 166 | 81.22 |
| 07/31/2026 12:49 | 142 | 81.22 |
| 07/31/2026 12:49 | 177 | 81.22 |
| 07/31/2026 12:49 | 152 | 81.22 |
| 07/31/2026 12:49 | 156 | 81.22 |
| 07/31/2026 12:48 | 40 | 81.20 |
| 07/31/2026 12:48 | 30 | 81.22 |
| 07/31/2026 12:48 | 115 | 81.21 |
| 07/31/2026 12:48 | 142 | 81.21 |
| 07/31/2026 12:48 | 106 | 81.21 |
| 07/31/2026 12:48 | 936 | 81.21 |
| 07/31/2026 12:48 | 30 | 81.21 |
| 07/31/2026 12:48 | 160 | 81.21 |
| 07/31/2026 12:48 | 152 | 81.22 |
| 07/31/2026 12:48 | 167 | 81.22 |
| 07/31/2026 12:48 | 80 | 81.20 |
| 07/31/2026 12:47 | 120 | 81.19 |
| 07/31/2026 12:47 | 18 | 81.19 |
| 07/31/2026 12:47 | 89 | 81.19 |
| 07/31/2026 12:47 | 30 | 81.19 |
| 07/31/2026 12:46 | 43 | 81.18 |
| 07/31/2026 12:46 | 6 | 81.18 |
| 07/31/2026 12:46 | 1 | 81.18 |
| 07/31/2026 12:46 | 37 | 81.18 |
| 07/31/2026 12:46 | 327 | 81.17 |
| 07/31/2026 12:46 | 91 | 81.17 |
| 07/31/2026 12:45 | 200 | 81.18 |
| 07/31/2026 12:45 | 46 | 81.19 |
| 07/31/2026 12:45 | 198 | 81.19 |
| 07/31/2026 12:45 | 94 | 81.20 |
| 07/31/2026 12:43 | 151 | 81.20 |
| 07/31/2026 12:43 | 1 | 81.20 |
| 07/31/2026 12:43 | 137 | 81.20 |
| 07/31/2026 12:43 | 160 | 81.19 |
| 07/31/2026 12:43 | 100 | 81.19 |
| 07/31/2026 12:43 | 177 | 81.21 |
| 07/31/2026 12:43 | 286 | 81.21 |
| 07/31/2026 12:43 | 56 | 81.21 |
| 07/31/2026 12:43 | 113 | 81.21 |
| 07/31/2026 12:43 | 100 | 81.21 |
| 07/31/2026 12:43 | 160 | 81.20 |
| 07/31/2026 12:43 | 10 | 81.20 |
| 07/31/2026 12:42 | 41 | 81.21 |
| 07/31/2026 12:42 | 71 | 81.21 |
| 07/31/2026 12:42 | 177 | 81.21 |
| 07/31/2026 12:42 | 152 | 81.21 |
| 07/31/2026 12:42 | 75 | 81.21 |
| 07/31/2026 12:42 | 30 | 81.22 |
| 07/31/2026 12:40 | 31 | 81.24 |
| 07/31/2026 12:40 | 10 | 81.25 |
| 07/31/2026 12:40 | 142 | 81.26 |
| 07/31/2026 12:40 | 142 | 81.26 |
| 07/31/2026 12:40 | 152 | 81.26 |
| 07/31/2026 12:40 | 118 | 81.26 |
| 07/31/2026 12:40 | 98 | 81.27 |
| 07/31/2026 12:39 | 1 | 81.27 |
| 07/31/2026 12:39 | 47 | 81.27 |
| 07/31/2026 12:39 | 53 | 81.27 |
| 07/31/2026 12:38 | 152 | 81.27 |
| 07/31/2026 12:38 | 10 | 81.28 |
| 07/31/2026 12:37 | 166 | 81.32 |
| 07/31/2026 12:37 | 120 | 81.32 |
| 07/31/2026 12:36 | 12 | 81.29 |
| 07/31/2026 12:36 | 30 | 81.32 |
| 07/31/2026 12:36 | 120 | 81.32 |
| 07/31/2026 12:36 | 2 | 81.34 |
| 07/31/2026 12:36 | 112 | 81.34 |
| 07/31/2026 12:36 | 164 | 81.34 |
| 07/31/2026 12:36 | 178 | 81.33 |
| 07/31/2026 12:35 | 120 | 81.33 |
| 07/31/2026 12:35 | 7 | 81.33 |
| 07/31/2026 12:35 | 152 | 81.30 |
| 07/31/2026 12:35 | 120 | 81.30 |
| 07/31/2026 12:35 | 25 | 81.30 |
| 07/31/2026 12:35 | 17 | 81.30 |
| 07/31/2026 12:35 | 172 | 81.30 |
| 07/31/2026 12:35 | 177 | 81.30 |
| 07/31/2026 12:35 | 106 | 81.30 |
| 07/31/2026 12:35 | 33 | 81.29 |
| 07/31/2026 12:35 | 152 | 81.29 |
| 07/31/2026 12:35 | 58 | 81.29 |
| 07/31/2026 12:35 | 50 | 81.29 |
| 07/31/2026 12:34 | 140 | 81.29 |
| 07/31/2026 12:34 | 152 | 81.29 |
| 07/31/2026 12:34 | 160 | 81.29 |
| 07/31/2026 12:34 | 2 | 81.25 |
| 07/31/2026 12:34 | 33 | 81.25 |
| 07/31/2026 12:34 | 163 | 81.24 |
| 07/31/2026 12:33 | 120 | 81.23 |
| 07/31/2026 12:33 | 30 | 81.23 |
| 07/31/2026 12:32 | 97 | 81.26 |
| 07/31/2026 12:32 | 142 | 81.28 |
| 07/31/2026 12:32 | 142 | 81.29 |
| 07/31/2026 12:32 | 178 | 81.29 |
| 07/31/2026 12:32 | 167 | 81.28 |
| 07/31/2026 12:31 | 45 | 81.28 |
| 07/31/2026 12:31 | 89 | 81.27 |
| 07/31/2026 12:31 | 4 | 81.27 |
| 07/31/2026 12:31 | 6 | 81.26 |
| 07/31/2026 12:30 | 1 | 81.25 |
| 07/31/2026 12:30 | 23 | 81.26 |
| 07/31/2026 12:30 | 26 | 81.27 |
| 07/31/2026 12:30 | 39 | 81.27 |
| 07/31/2026 12:29 | 1 | 81.27 |
| 07/31/2026 12:29 | 1 | 81.27 |
| 07/31/2026 12:28 | 100 | 81.27 |
| 07/31/2026 12:27 | 145 | 81.27 |
| 07/31/2026 12:27 | 64 | 81.26 |
| 07/31/2026 12:27 | 84 | 81.26 |
| 07/31/2026 12:27 | 3 | 81.26 |
| 07/31/2026 12:26 | 207 | 81.25 |
| 07/31/2026 12:26 | 121 | 81.25 |
| 07/31/2026 12:26 | 78 | 81.26 |
| 07/31/2026 12:26 | 13 | 81.21 |
| 07/31/2026 12:26 | 137 | 81.21 |
| 07/31/2026 12:25 | 120 | 81.20 |
| 07/31/2026 12:25 | 120 | 81.20 |
| 07/31/2026 12:25 | 143 | 81.20 |
| 07/31/2026 12:25 | 55 | 81.20 |
| 07/31/2026 12:23 | 152 | 81.21 |
| 07/31/2026 12:23 | 40 | 81.23 |
| 07/31/2026 12:23 | 168 | 81.23 |
| 07/31/2026 12:23 | 40 | 81.23 |
| 07/31/2026 12:23 | 126 | 81.23 |
| 07/31/2026 12:23 | 17 | 81.23 |
| 07/31/2026 12:23 | 1000 | 81.23 |
| 07/31/2026 12:22 | 27 | 81.25 |
| 07/31/2026 12:22 | 166 | 81.25 |
| 07/31/2026 12:21 | 113 | 81.22 |
| 07/31/2026 12:20 | 172 | 81.21 |
| 07/31/2026 12:20 | 20 | 81.21 |
| 07/31/2026 12:20 | 98 | 81.20 |
| 07/31/2026 12:20 | 1200 | 81.20 |
| 07/31/2026 12:19 | 1 | 81.20 |
| 07/31/2026 12:19 | 81 | 81.20 |
| 07/31/2026 12:19 | 40 | 81.20 |
| 07/31/2026 12:19 | 13 | 81.19 |
| 07/31/2026 12:19 | 50 | 81.19 |
| 07/31/2026 12:18 | 2 | 81.18 |
| 07/31/2026 12:18 | 123 | 81.17 |
| 07/31/2026 12:18 | 120 | 81.17 |
| 07/31/2026 12:18 | 62 | 81.17 |
| 07/31/2026 12:17 | 89 | 81.16 |
| 07/31/2026 12:17 | 180 | 81.15 |
| 07/31/2026 12:17 | 167 | 81.15 |
| 07/31/2026 12:17 | 31 | 81.15 |
| 07/31/2026 12:17 | 132 | 81.14 |
| 07/31/2026 12:17 | 104 | 81.14 |
| 07/31/2026 12:17 | 152 | 81.14 |
| 07/31/2026 12:17 | 112 | 81.14 |
| 07/31/2026 12:17 | 78 | 81.14 |
| 07/31/2026 12:17 | 164 | 81.14 |
| 07/31/2026 12:16 | 1 | 81.13 |
| 07/31/2026 12:16 | 36 | 81.13 |
| 07/31/2026 12:15 | 65 | 81.14 |
| 07/31/2026 12:15 | 19 | 81.14 |
| 07/31/2026 12:15 | 23 | 81.14 |
| 07/31/2026 12:15 | 78 | 81.14 |
| 07/31/2026 12:14 | 49 | 81.15 |
| 07/31/2026 12:14 | 120 | 81.15 |
| 07/31/2026 12:14 | 51 | 81.16 |
| 07/31/2026 12:14 | 78 | 81.16 |
| 07/31/2026 12:14 | 18 | 81.16 |
| 07/31/2026 12:14 | 52 | 81.16 |
| 07/31/2026 12:12 | 1 | 81.17 |
| 07/31/2026 12:12 | 23 | 81.17 |
| 07/31/2026 12:12 | 17 | 81.16 |
| 07/31/2026 12:12 | 172 | 81.16 |
| 07/31/2026 12:12 | 293 | 81.15 |
| 07/31/2026 12:12 | 23 | 81.15 |
| 07/31/2026 12:12 | 29 | 81.15 |
| 07/31/2026 12:12 | 200 | 81.15 |
| 07/31/2026 12:12 | 24 | 81.15 |
| 07/31/2026 12:12 | 23 | 81.15 |
| 07/31/2026 12:12 | 101 | 81.14 |
| 07/31/2026 12:12 | 3 | 81.15 |
| 07/31/2026 12:12 | 30 | 81.15 |
| 07/31/2026 12:11 | 23 | 81.16 |
| 07/31/2026 12:10 | 12 | 81.18 |
| 07/31/2026 12:10 | 158 | 81.18 |
| 07/31/2026 12:09 | 17 | 81.18 |
| 07/31/2026 12:09 | 44 | 81.20 |
| 07/31/2026 12:09 | 42 | 81.20 |
| 07/31/2026 12:09 | 160 | 81.18 |
| 07/31/2026 12:09 | 79 | 81.18 |
| 07/31/2026 12:09 | 90 | 81.18 |
| 07/31/2026 12:09 | 3 | 81.18 |
| 07/31/2026 12:08 | 1 | 81.17 |
| 07/31/2026 12:08 | 144 | 81.18 |
| 07/31/2026 12:08 | 12 | 81.19 |
| 07/31/2026 12:08 | 99 | 81.19 |
| 07/31/2026 12:08 | 152 | 81.19 |
| 07/31/2026 12:08 | 184 | 81.19 |
| 07/31/2026 12:08 | 80 | 81.19 |
| 07/31/2026 12:08 | 227 | 81.18 |
| 07/31/2026 12:08 | 66 | 81.20 |
| 07/31/2026 12:08 | 10 | 81.19 |
| 07/31/2026 12:08 | 66 | 81.19 |
| 07/31/2026 12:08 | 23 | 81.19 |
| 07/31/2026 12:08 | 246 | 81.19 |
| 07/31/2026 12:08 | 81 | 81.19 |
| 07/31/2026 12:08 | 45 | 81.19 |
| 07/31/2026 12:07 | 32 | 81.18 |
| 07/31/2026 12:07 | 61 | 81.18 |
| 07/31/2026 12:07 | 344 | 81.20 |
| 07/31/2026 12:07 | 34 | 81.20 |
| 07/31/2026 12:07 | 153 | 81.20 |
| 07/31/2026 12:07 | 47 | 81.20 |
| 07/31/2026 12:06 | 16 | 81.19 |
| 07/31/2026 12:06 | 226 | 81.19 |
| 07/31/2026 12:06 | 132 | 81.19 |
| 07/31/2026 12:06 | 24 | 81.19 |
| 07/31/2026 12:06 | 177 | 81.20 |
| 07/31/2026 12:06 | 120 | 81.20 |
| 07/31/2026 12:06 | 177 | 81.20 |
| 07/31/2026 12:06 | 120 | 81.20 |
| 07/31/2026 12:06 | 106 | 81.20 |
| 07/31/2026 12:06 | 120 | 81.20 |
| 07/31/2026 12:06 | 171 | 81.20 |
| 07/31/2026 12:06 | 142 | 81.20 |
| 07/31/2026 12:06 | 101 | 81.20 |
| 07/31/2026 12:06 | 13 | 81.20 |
| 07/31/2026 12:06 | 108 | 81.20 |
| 07/31/2026 12:06 | 120 | 81.19 |
| 07/31/2026 12:06 | 108 | 81.19 |
| 07/31/2026 12:06 | 84 | 81.19 |
| 07/31/2026 12:06 | 142 | 81.19 |
| 07/31/2026 12:06 | 95 | 81.19 |
| 07/31/2026 12:06 | 171 | 81.19 |
| 07/31/2026 12:06 | 13 | 81.19 |
| 07/31/2026 12:06 | 10 | 81.18 |
| 07/31/2026 12:06 | 70 | 81.18 |
| 07/31/2026 12:06 | 123 | 81.18 |
| 07/31/2026 12:06 | 141 | 81.18 |
| 07/31/2026 12:06 | 152 | 81.17 |
| 07/31/2026 12:06 | 142 | 81.17 |
| 07/31/2026 12:06 | 160 | 81.17 |
| 07/31/2026 12:06 | 108 | 81.19 |
| 07/31/2026 12:06 | 120 | 81.19 |
| 07/31/2026 12:06 | 120 | 81.19 |
| 07/31/2026 12:06 | 108 | 81.19 |
| 07/31/2026 12:06 | 142 | 81.20 |
| 07/31/2026 12:06 | 100 | 81.21 |
| 07/31/2026 12:06 | 177 | 81.21 |
| 07/31/2026 12:06 | 82 | 81.21 |
| 07/31/2026 12:06 | 176 | 81.21 |
| 07/31/2026 12:06 | 142 | 81.19 |
| 07/31/2026 12:06 | 21 | 81.19 |
| 07/31/2026 12:06 | 177 | 81.19 |
| 07/31/2026 12:06 | 158 | 81.19 |
| 07/31/2026 12:06 | 137 | 81.19 |
| 07/31/2026 12:06 | 81 | 81.19 |
| 07/31/2026 12:06 | 120 | 81.19 |
| 07/31/2026 12:05 | 35 | 81.19 |
| 07/31/2026 12:05 | 30 | 81.21 |
| 07/31/2026 12:05 | 91 | 81.21 |
| 07/31/2026 12:05 | 120 | 81.21 |
| 07/31/2026 12:04 | 52 | 81.21 |
| 07/31/2026 12:04 | 89 | 81.21 |
| 07/31/2026 12:04 | 111 | 81.21 |
| 07/31/2026 12:04 | 78 | 81.23 |
| 07/31/2026 12:04 | 142 | 81.23 |
| 07/31/2026 12:04 | 103 | 81.23 |
| 07/31/2026 12:04 | 178 | 81.23 |
| 07/31/2026 12:04 | 105 | 81.23 |
| 07/31/2026 12:04 | 177 | 81.23 |
| 07/31/2026 12:03 | 56 | 81.21 |
| 07/31/2026 12:03 | 165 | 81.21 |
| 07/31/2026 12:03 | 13 | 81.20 |
| 07/31/2026 12:03 | 142 | 81.19 |
| 07/31/2026 12:03 | 77 | 81.19 |
| 07/31/2026 12:03 | 173 | 81.19 |
| 07/31/2026 12:03 | 5 | 81.18 |
| 07/31/2026 12:02 | 18 | 81.17 |
| 07/31/2026 12:02 | 66 | 81.17 |
| 07/31/2026 12:02 | 174 | 81.17 |
| 07/31/2026 12:02 | 260 | 81.16 |
| 07/31/2026 12:02 | 2 | 81.16 |
| 07/31/2026 12:02 | 43 | 81.15 |
| 07/31/2026 12:02 | 2 | 81.15 |
| 07/31/2026 12:02 | 101 | 81.16 |
| 07/31/2026 12:02 | 142 | 81.16 |
| 07/31/2026 12:02 | 54 | 81.21 |
| 07/31/2026 12:02 | 37 | 81.20 |
| 07/31/2026 12:02 | 152 | 81.20 |
| 07/31/2026 12:02 | 62 | 81.20 |
| 07/31/2026 12:02 | 1 | 81.18 |
| 07/31/2026 12:02 | 416 | 81.18 |
| 07/31/2026 12:02 | 1 | 81.17 |
| 07/31/2026 12:02 | 76 | 81.17 |
| 07/31/2026 12:02 | 77 | 81.17 |
| 07/31/2026 12:01 | 70 | 81.16 |
| 07/31/2026 12:00 | 145 | 81.19 |
| 07/31/2026 12:00 | 88 | 81.20 |
| 07/31/2026 12:00 | 78 | 81.20 |
| 07/31/2026 12:00 | 139 | 81.20 |
| 07/31/2026 12:00 | 133 | 81.20 |
| 07/31/2026 12:00 | 48 | 81.19 |
| 07/31/2026 12:00 | 68 | 81.19 |
| 07/31/2026 12:00 | 10 | 81.19 |
| 07/31/2026 12:00 | 121 | 81.19 |
| 07/31/2026 12:00 | 77 | 81.19 |
| 07/31/2026 12:00 | 257 | 81.19 |
| 07/31/2026 12:00 | 827 | 81.19 |
| 07/31/2026 12:00 | 120 | 81.19 |
| 07/31/2026 12:00 | 53 | 81.19 |
| 07/31/2026 11:59 | 52 | 81.21 |
| 07/31/2026 11:59 | 198 | 81.21 |
| 07/31/2026 11:59 | 17 | 81.24 |
| 07/31/2026 11:58 | 1 | 81.22 |
| 07/31/2026 11:58 | 160 | 81.22 |
| 07/31/2026 11:58 | 142 | 81.22 |
| 07/31/2026 11:58 | 165 | 81.22 |
| 07/31/2026 11:58 | 120 | 81.22 |
| 07/31/2026 11:58 | 105 | 81.22 |
| 07/31/2026 11:58 | 120 | 81.22 |
| 07/31/2026 11:58 | 63 | 81.24 |
| 07/31/2026 11:58 | 241 | 81.24 |
| 07/31/2026 11:58 | 128 | 81.25 |
| 07/31/2026 11:58 | 120 | 81.25 |
| 07/31/2026 11:57 | 29 | 81.25 |
| 07/31/2026 11:56 | 98 | 81.25 |
| 07/31/2026 11:56 | 142 | 81.25 |
| 07/31/2026 11:56 | 79 | 81.23 |
| 07/31/2026 11:56 | 22 | 81.23 |
| 07/31/2026 11:56 | 124 | 81.23 |
| 07/31/2026 11:56 | 34 | 81.23 |
| 07/31/2026 11:56 | 82 | 81.22 |
| 07/31/2026 11:56 | 60 | 81.22 |
| 07/31/2026 11:55 | 10 | 81.23 |
| 07/31/2026 11:55 | 55 | 81.22 |
| 07/31/2026 11:55 | 152 | 81.22 |
| 07/31/2026 11:55 | 125 | 81.22 |
| 07/31/2026 11:55 | 1 | 81.22 |
| 07/31/2026 11:54 | 2191 | 81.25 |
| 07/31/2026 11:54 | 492 | 81.25 |
| 07/31/2026 11:54 | 103 | 81.25 |
| 07/31/2026 11:54 | 120 | 81.25 |
| 07/31/2026 11:54 | 142 | 81.25 |
| 07/31/2026 11:54 | 174 | 81.25 |
| 07/31/2026 11:54 | 105 | 81.25 |
| 07/31/2026 11:54 | 99 | 81.25 |
| 07/31/2026 11:54 | 177 | 81.25 |
| 07/31/2026 11:54 | 79 | 81.24 |
| 07/31/2026 11:54 | 177 | 81.24 |
| 07/31/2026 11:54 | 142 | 81.24 |
| 07/31/2026 11:54 | 142 | 81.24 |
| 07/31/2026 11:54 | 165 | 81.24 |
| 07/31/2026 11:54 | 101 | 81.24 |
| 07/31/2026 11:54 | 177 | 81.23 |
| 07/31/2026 11:54 | 56 | 81.23 |
| 07/31/2026 11:54 | 107 | 81.23 |
| 07/31/2026 11:54 | 120 | 81.23 |
| 07/31/2026 11:54 | 131 | 81.23 |
| 07/31/2026 11:53 | 104 | 81.24 |
| 07/31/2026 11:53 | 22 | 81.27 |
| 07/31/2026 11:53 | 79 | 81.27 |
| 07/31/2026 11:53 | 54 | 81.27 |
| 07/31/2026 11:53 | 176 | 81.27 |
| 07/31/2026 11:53 | 142 | 81.27 |
| 07/31/2026 11:53 | 177 | 81.27 |
| 07/31/2026 11:53 | 100 | 81.27 |
| 07/31/2026 11:53 | 134 | 81.25 |
| 07/31/2026 11:53 | 177 | 81.25 |
| 07/31/2026 11:53 | 152 | 81.25 |
| 07/31/2026 11:53 | 107 | 81.25 |
| 07/31/2026 11:53 | 100 | 81.25 |
| 07/31/2026 11:53 | 120 | 81.25 |
| 07/31/2026 11:53 | 8 | 81.27 |
| 07/31/2026 11:53 | 90 | 81.27 |
| 07/31/2026 11:53 | 79 | 81.27 |
| 07/31/2026 11:53 | 80 | 81.27 |
| 07/31/2026 11:53 | 177 | 81.27 |
| 07/31/2026 11:53 | 174 | 81.27 |
| 07/31/2026 11:53 | 16 | 81.26 |
| 07/31/2026 11:53 | 18 | 81.26 |
| 07/31/2026 11:53 | 80 | 81.25 |
| 07/31/2026 11:53 | 138 | 81.26 |
| 07/31/2026 11:53 | 116 | 81.26 |
| 07/31/2026 11:53 | 80 | 81.26 |
| 07/31/2026 11:53 | 84 | 81.25 |
| 07/31/2026 11:53 | 91 | 81.25 |
| 07/31/2026 11:52 | 131 | 81.25 |
| 07/31/2026 11:52 | 36 | 81.25 |
| 07/31/2026 11:52 | 20 | 81.24 |
| 07/31/2026 11:52 | 100 | 81.24 |
| 07/31/2026 11:52 | 7 | 81.23 |
| 07/31/2026 11:52 | 152 | 81.23 |
| 07/31/2026 11:52 | 5 | 81.23 |
| 07/31/2026 11:51 | 24 | 81.23 |
| 07/31/2026 11:51 | 20 | 81.25 |
| 07/31/2026 11:50 | 37 | 81.24 |
| 07/31/2026 11:50 | 107 | 81.24 |
| 07/31/2026 11:50 | 173 | 81.23 |
| 07/31/2026 11:50 | 177 | 81.23 |
| 07/31/2026 11:50 | 143 | 81.23 |
| 07/31/2026 11:50 | 90 | 81.23 |
| 07/31/2026 11:50 | 10 | 81.23 |
| 07/31/2026 11:50 | 152 | 81.23 |
| 07/31/2026 11:50 | 78 | 81.23 |
| 07/31/2026 11:50 | 141 | 81.24 |
| 07/31/2026 11:50 | 120 | 81.22 |
| 07/31/2026 11:50 | 165 | 81.21 |
| 07/31/2026 11:50 | 136 | 81.21 |
| 07/31/2026 11:50 | 6 | 81.20 |
| 07/31/2026 11:50 | 177 | 81.20 |
| 07/31/2026 11:50 | 99 | 81.21 |
| 07/31/2026 11:50 | 152 | 81.21 |
| 07/31/2026 11:50 | 120 | 81.21 |
| 07/31/2026 11:50 | 179 | 81.21 |
| 07/31/2026 11:49 | 40 | 81.23 |
| 07/31/2026 11:49 | 177 | 81.23 |
| 07/31/2026 11:49 | 51 | 81.23 |
| 07/31/2026 11:49 | 39 | 81.23 |
| 07/31/2026 11:49 | 81 | 81.23 |
| 07/31/2026 11:49 | 24 | 81.23 |
| 07/31/2026 11:49 | 36 | 81.24 |
| 07/31/2026 11:49 | 120 | 81.24 |
| 07/31/2026 11:48 | 160 | 81.25 |
| 07/31/2026 11:48 | 100 | 81.25 |
| 07/31/2026 11:48 | 69 | 81.25 |
| 07/31/2026 11:48 | 56 | 81.25 |
| 07/31/2026 11:47 | 42 | 81.29 |
| 07/31/2026 11:46 | 80 | 81.27 |
| 07/31/2026 11:46 | 23 | 81.27 |
| 07/31/2026 11:46 | 29 | 81.27 |
| 07/31/2026 11:45 | 89 | 81.27 |
| 07/31/2026 11:45 | 79 | 81.27 |
| 07/31/2026 11:45 | 56 | 81.27 |
| 07/31/2026 11:45 | 14 | 81.26 |
| 07/31/2026 11:45 | 48 | 81.27 |
| 07/31/2026 11:45 | 18 | 81.28 |
| 07/31/2026 11:45 | 81 | 81.28 |
| 07/31/2026 11:45 | 142 | 81.28 |
| 07/31/2026 11:45 | 176 | 81.28 |
| 07/31/2026 11:45 | 96 | 81.28 |
| 07/31/2026 11:45 | 177 | 81.28 |
| 07/31/2026 11:45 | 178 | 81.28 |
| 07/31/2026 11:44 | 35 | 81.28 |
| 07/31/2026 11:44 | 18 | 81.28 |
| 07/31/2026 11:44 | 119 | 81.28 |
| 07/31/2026 11:44 | 14 | 81.27 |
| 07/31/2026 11:44 | 128 | 81.27 |
| 07/31/2026 11:44 | 6 | 81.27 |
| 07/31/2026 11:44 | 18 | 81.27 |
| 07/31/2026 11:44 | 14 | 81.27 |
| 07/31/2026 11:44 | 7 | 81.27 |
| 07/31/2026 11:44 | 75 | 81.27 |
| 07/31/2026 11:44 | 56 | 81.26 |
| 07/31/2026 11:44 | 120 | 81.26 |
| 07/31/2026 11:44 | 2 | 81.26 |
| 07/31/2026 11:44 | 32 | 81.27 |
| 07/31/2026 11:44 | 75 | 81.27 |
| 07/31/2026 11:44 | 19 | 81.27 |
| 07/31/2026 11:44 | 42 | 81.27 |
| 07/31/2026 11:44 | 83 | 81.27 |
| 07/31/2026 11:43 | 110 | 81.26 |
| 07/31/2026 11:43 | 175 | 81.27 |
| 07/31/2026 11:43 | 21 | 81.27 |
| 07/31/2026 11:43 | 56 | 81.27 |
| 07/31/2026 11:43 | 19 | 81.27 |
| 07/31/2026 11:43 | 45 | 81.27 |
| 07/31/2026 11:43 | 77 | 81.27 |
| 07/31/2026 11:42 | 1 | 81.25 |
| 07/31/2026 11:42 | 173 | 81.27 |
| 07/31/2026 11:42 | 33 | 81.26 |
| 07/31/2026 11:42 | 105 | 81.26 |
| 07/31/2026 11:42 | 91 | 81.26 |
| 07/31/2026 11:42 | 113 | 81.24 |
| 07/31/2026 11:42 | 109 | 81.25 |
| 07/31/2026 11:42 | 120 | 81.25 |
| 07/31/2026 11:42 | 19 | 81.25 |
| 07/31/2026 11:42 | 79 | 81.24 |
| 07/31/2026 11:42 | 105 | 81.24 |
| 07/31/2026 11:42 | 1000 | 81.24 |
| 07/31/2026 11:42 | 120 | 81.24 |
| 07/31/2026 11:42 | 65 | 81.24 |
| 07/31/2026 11:42 | 112 | 81.24 |
| 07/31/2026 11:42 | 1 | 81.23 |
| 07/31/2026 11:42 | 131 | 81.25 |
| 07/31/2026 11:42 | 90 | 81.26 |
| 07/31/2026 11:41 | 83 | 81.23 |
| 07/31/2026 11:41 | 4 | 81.21 |
| 07/31/2026 11:41 | 120 | 81.21 |
| 07/31/2026 11:41 | 18 | 81.20 |
| 07/31/2026 11:41 | 106 | 81.19 |
| 07/31/2026 11:41 | 128 | 81.18 |
| 07/31/2026 11:41 | 60 | 81.17 |
| 07/31/2026 11:41 | 108 | 81.19 |
| 07/31/2026 11:41 | 40 | 81.21 |
| 07/31/2026 11:41 | 80 | 81.21 |
| 07/31/2026 11:41 | 118 | 81.21 |
| 07/31/2026 11:41 | 167 | 81.21 |
| 07/31/2026 11:41 | 177 | 81.21 |
| 07/31/2026 11:41 | 91 | 81.20 |
| 07/31/2026 11:41 | 171 | 81.20 |
| 07/31/2026 11:41 | 177 | 81.20 |
| 07/31/2026 11:41 | 106 | 81.20 |
| 07/31/2026 11:41 | 142 | 81.20 |
| 07/31/2026 11:41 | 88 | 81.20 |
| 07/31/2026 11:41 | 4 | 81.20 |
| 07/31/2026 11:41 | 177 | 81.19 |
| 07/31/2026 11:41 | 142 | 81.20 |
| 07/31/2026 11:41 | 177 | 81.19 |
| 07/31/2026 11:41 | 142 | 81.19 |
| 07/31/2026 11:41 | 142 | 81.18 |
| 07/31/2026 11:41 | 142 | 81.18 |
| 07/31/2026 11:41 | 166 | 81.18 |
| 07/31/2026 11:41 | 97 | 81.18 |
| 07/31/2026 11:41 | 177 | 81.18 |
| 07/31/2026 11:41 | 142 | 81.17 |
| 07/31/2026 11:41 | 37 | 81.17 |
| 07/31/2026 11:41 | 177 | 81.16 |
| 07/31/2026 11:41 | 103 | 81.16 |
| 07/31/2026 11:41 | 53 | 81.14 |
| 07/31/2026 11:41 | 120 | 81.13 |
| 07/31/2026 11:41 | 142 | 81.13 |
| 07/31/2026 11:41 | 105 | 81.13 |
| 07/31/2026 11:41 | 160 | 81.13 |
| 07/31/2026 11:41 | 34 | 81.11 |
| 07/31/2026 11:41 | 116 | 81.11 |
| 07/31/2026 11:41 | 16 | 81.11 |
| 07/31/2026 11:41 | 100 | 81.10 |
| 07/31/2026 11:40 | 120 | 81.10 |
| 07/31/2026 11:40 | 48 | 81.10 |
| 07/31/2026 11:40 | 178 | 81.10 |
| 07/31/2026 11:40 | 76 | 81.10 |
| 07/31/2026 11:40 | 20 | 81.10 |
| 07/31/2026 11:40 | 61 | 81.11 |
| 07/31/2026 11:40 | 44 | 81.11 |
| 07/31/2026 11:40 | 90 | 81.11 |
| 07/31/2026 11:40 | 104 | 81.12 |
| 07/31/2026 11:40 | 450 | 81.12 |
| 07/31/2026 11:40 | 142 | 81.12 |
| 07/31/2026 11:40 | 104 | 81.12 |
| 07/31/2026 11:40 | 120 | 81.12 |
| 07/31/2026 11:40 | 120 | 81.12 |
| 07/31/2026 11:40 | 27 | 81.12 |
| 07/31/2026 11:40 | 126 | 81.12 |
| 07/31/2026 11:40 | 177 | 81.12 |
| 07/31/2026 11:40 | 103 | 81.13 |
| 07/31/2026 11:40 | 177 | 81.13 |
| 07/31/2026 11:40 | 100 | 81.12 |
| 07/31/2026 11:40 | 47 | 81.11 |
| 07/31/2026 11:40 | 126 | 81.11 |
| 07/31/2026 11:40 | 75 | 81.11 |
| 07/31/2026 11:40 | 177 | 81.11 |
| 07/31/2026 11:40 | 16 | 81.10 |
| 07/31/2026 11:40 | 47 | 81.10 |
| 07/31/2026 11:40 | 58 | 81.10 |
| 07/31/2026 11:40 | 139 | 81.11 |
| 07/31/2026 11:40 | 25 | 81.11 |
| 07/31/2026 11:40 | 107 | 81.11 |
| 07/31/2026 11:40 | 142 | 81.12 |
| 07/31/2026 11:40 | 166 | 81.12 |
| 07/31/2026 11:40 | 120 | 81.12 |
| 07/31/2026 11:40 | 431 | 81.12 |
| 07/31/2026 11:40 | 373 | 81.12 |
| 07/31/2026 11:40 | 105 | 81.13 |
| 07/31/2026 11:40 | 152 | 81.13 |
| 07/31/2026 11:40 | 103 | 81.13 |
| 07/31/2026 11:40 | 152 | 81.13 |
| 07/31/2026 11:40 | 23 | 81.12 |
| 07/31/2026 11:40 | 142 | 81.12 |
| 07/31/2026 11:40 | 177 | 81.12 |
| 07/31/2026 11:40 | 86 | 81.12 |
| 07/31/2026 11:40 | 57 | 81.12 |
| 07/31/2026 11:40 | 120 | 81.12 |
| 07/31/2026 11:40 | 121 | 81.12 |
| 07/31/2026 11:39 | 168 | 81.14 |
| 07/31/2026 11:39 | 55 | 81.13 |
| 07/31/2026 11:39 | 117 | 81.12 |
| 07/31/2026 11:39 | 120 | 81.12 |
| 07/31/2026 11:39 | 100 | 81.12 |
| 07/31/2026 11:39 | 243 | 81.12 |
| 07/31/2026 11:39 | 62 | 81.12 |
| 07/31/2026 11:39 | 18 | 81.12 |
| 07/31/2026 11:39 | 78 | 81.12 |
| 07/31/2026 11:39 | 640 | 81.12 |
| 07/31/2026 11:39 | 76 | 81.12 |
| 07/31/2026 11:39 | 123 | 81.12 |
| 07/31/2026 11:39 | 57 | 81.12 |
| 07/31/2026 11:39 | 142 | 81.12 |
| 07/31/2026 11:39 | 83 | 81.12 |
| 07/31/2026 11:39 | 128 | 81.12 |
| 07/31/2026 11:39 | 32 | 81.11 |
| 07/31/2026 11:39 | 177 | 81.11 |
| 07/31/2026 11:39 | 101 | 81.10 |
| 07/31/2026 11:39 | 142 | 81.10 |
| 07/31/2026 11:39 | 30 | 81.10 |
| 07/31/2026 11:39 | 218 | 81.10 |
| 07/31/2026 11:39 | 80 | 81.10 |
| 07/31/2026 11:39 | 78 | 81.08 |
| 07/31/2026 11:39 | 95 | 81.08 |
| 07/31/2026 11:39 | 86 | 81.08 |
| 07/31/2026 11:39 | 86 | 81.08 |
| 07/31/2026 11:39 | 69 | 81.07 |
| 07/31/2026 11:39 | 97 | 81.07 |
| 07/31/2026 11:39 | 64 | 81.06 |
| 07/31/2026 11:39 | 120 | 81.06 |
| 07/31/2026 11:39 | 1 | 81.06 |
| 07/31/2026 11:39 | 100 | 81.06 |
| 07/31/2026 11:39 | 182 | 81.05 |
| 07/31/2026 11:39 | 30 | 81.05 |
| 07/31/2026 11:38 | 120 | 81.07 |
| 07/31/2026 11:38 | 183 | 81.08 |
| 07/31/2026 11:38 | 18 | 81.08 |
| 07/31/2026 11:38 | 50 | 81.07 |
| 07/31/2026 11:38 | 3 | 81.07 |
| 07/31/2026 11:38 | 47 | 81.07 |
| 07/31/2026 11:38 | 1 | 81.07 |
| 07/31/2026 11:38 | 63 | 81.07 |
| 07/31/2026 11:38 | 105 | 81.07 |
| 07/31/2026 11:38 | 120 | 81.06 |
| 07/31/2026 11:38 | 425 | 81.07 |
| 07/31/2026 11:38 | 78 | 81.08 |
| 07/31/2026 11:38 | 181 | 81.08 |
| 07/31/2026 11:38 | 178 | 81.08 |
| 07/31/2026 11:38 | 1 | 81.08 |
| 07/31/2026 11:38 | 42 | 81.08 |
| 07/31/2026 11:38 | 142 | 81.08 |
| 07/31/2026 11:38 | 107 | 81.09 |
| 07/31/2026 11:38 | 5 | 81.10 |
| 07/31/2026 11:38 | 70 | 81.10 |
| 07/31/2026 11:38 | 106 | 81.10 |
| 07/31/2026 11:38 | 105 | 81.10 |
| 07/31/2026 11:38 | 63 | 81.10 |
| 07/31/2026 11:38 | 104 | 81.10 |
| 07/31/2026 11:38 | 130 | 81.10 |
| 07/31/2026 11:38 | 53 | 81.10 |
| 07/31/2026 11:38 | 1 | 81.10 |
| 07/31/2026 11:38 | 100 | 81.10 |
| 07/31/2026 11:38 | 19 | 81.10 |
| 07/31/2026 11:38 | 51 | 81.08 |
| 07/31/2026 11:38 | 120 | 81.08 |
| 07/31/2026 11:38 | 83 | 81.10 |
| 07/31/2026 11:38 | 114 | 81.10 |
| 07/31/2026 11:38 | 46 | 81.10 |
| 07/31/2026 11:37 | 16 | 81.13 |
| 07/31/2026 11:37 | 104 | 81.13 |
| 07/31/2026 11:37 | 80 | 81.12 |
| 07/31/2026 11:37 | 2 | 81.12 |
| 07/31/2026 11:37 | 120 | 81.12 |
| 07/31/2026 11:37 | 35 | 81.14 |
| 07/31/2026 11:37 | 263 | 81.13 |
| 07/31/2026 11:37 | 77 | 81.13 |
| 07/31/2026 11:37 | 68 | 81.13 |
| 07/31/2026 11:37 | 59 | 81.13 |
| 07/31/2026 11:37 | 128 | 81.13 |
| 07/31/2026 11:37 | 16 | 81.13 |
| 07/31/2026 11:37 | 104 | 81.13 |
| 07/31/2026 11:37 | 5 | 81.12 |
| 07/31/2026 11:36 | 139 | 81.13 |
| 07/31/2026 11:36 | 95 | 81.14 |
| 07/31/2026 11:36 | 201 | 81.14 |
| 07/31/2026 11:36 | 51 | 81.14 |
| 07/31/2026 11:36 | 30 | 81.14 |
| 07/31/2026 11:36 | 9 | 81.14 |
| 07/31/2026 11:36 | 81 | 81.14 |
| 07/31/2026 11:36 | 125 | 81.13 |
| 07/31/2026 11:36 | 102 | 81.13 |
| 07/31/2026 11:36 | 420 | 81.13 |
| 07/31/2026 11:36 | 109 | 81.13 |
| 07/31/2026 11:36 | 177 | 81.13 |
| 07/31/2026 11:36 | 105 | 81.13 |
| 07/31/2026 11:36 | 22 | 81.13 |
| 07/31/2026 11:36 | 101 | 81.14 |
| 07/31/2026 11:36 | 29 | 81.14 |
| 07/31/2026 11:36 | 81 | 81.13 |
| 07/31/2026 11:36 | 117 | 81.13 |
| 07/31/2026 11:36 | 24 | 81.13 |
| 07/31/2026 11:36 | 256 | 81.12 |
| 07/31/2026 11:36 | 92 | 81.12 |
| 07/31/2026 11:36 | 250 | 81.12 |
| 07/31/2026 11:36 | 2 | 81.12 |
| 07/31/2026 11:36 | 10 | 81.12 |
| 07/31/2026 11:36 | 84 | 81.12 |
| 07/31/2026 11:36 | 117 | 81.11 |
| 07/31/2026 11:35 | 17 | 81.12 |
| 07/31/2026 11:35 | 99 | 81.12 |
| 07/31/2026 11:35 | 107 | 81.12 |
| 07/31/2026 11:35 | 2 | 81.14 |
| 07/31/2026 11:35 | 70 | 81.14 |
| 07/31/2026 11:35 | 79 | 81.14 |
| 07/31/2026 11:35 | 11 | 81.14 |
| 07/31/2026 11:35 | 81 | 81.13 |
| 07/31/2026 11:35 | 140 | 81.16 |
| 07/31/2026 11:35 | 99 | 81.19 |
| 07/31/2026 11:35 | 146 | 81.18 |
| 07/31/2026 11:35 | 86 | 81.18 |
| 07/31/2026 11:35 | 177 | 81.18 |
| 07/31/2026 11:35 | 10 | 81.17 |
| 07/31/2026 11:35 | 58 | 81.17 |
| 07/31/2026 11:35 | 86 | 81.16 |
| 07/31/2026 11:35 | 12 | 81.16 |
| 07/31/2026 11:35 | 164 | 81.16 |
| 07/31/2026 11:35 | 170 | 81.18 |
| 07/31/2026 11:35 | 40 | 81.18 |
| 07/31/2026 11:35 | 86 | 81.18 |
| 07/31/2026 11:35 | 177 | 81.17 |
| 07/31/2026 11:35 | 194 | 81.16 |
| 07/31/2026 11:35 | 76 | 81.16 |
| 07/31/2026 11:35 | 142 | 81.16 |
| 07/31/2026 11:35 | 27 | 81.17 |
| 07/31/2026 11:35 | 89 | 81.17 |
| 07/31/2026 11:35 | 128 | 81.17 |
| 07/31/2026 11:35 | 30 | 81.17 |
| 07/31/2026 11:35 | 81 | 81.17 |
| 07/31/2026 11:34 | 42 | 81.16 |
| 07/31/2026 11:34 | 111 | 81.16 |
| 07/31/2026 11:34 | 171 | 81.16 |
| 07/31/2026 11:34 | 152 | 81.17 |
| 07/31/2026 11:34 | 172 | 81.17 |
| 07/31/2026 11:34 | 120 | 81.17 |
| 07/31/2026 11:34 | 232 | 81.17 |
| 07/31/2026 11:34 | 177 | 81.17 |
| 07/31/2026 11:34 | 99 | 81.17 |
| 07/31/2026 11:34 | 54 | 81.17 |
| 07/31/2026 11:34 | 180 | 81.17 |
| 07/31/2026 11:34 | 64 | 81.17 |
| 07/31/2026 11:34 | 164 | 81.17 |
| 07/31/2026 11:34 | 70 | 81.17 |
| 07/31/2026 11:34 | 70 | 81.18 |
| 07/31/2026 11:34 | 268 | 81.18 |
| 07/31/2026 11:34 | 106 | 81.18 |
| 07/31/2026 11:34 | 177 | 81.22 |
| 07/31/2026 11:34 | 22 | 81.22 |
| 07/31/2026 11:34 | 142 | 81.21 |
| 07/31/2026 11:34 | 166 | 81.21 |
| 07/31/2026 11:34 | 118 | 81.21 |
| 07/31/2026 11:34 | 167 | 81.21 |
| 07/31/2026 11:34 | 20 | 81.21 |
| 07/31/2026 11:34 | 177 | 81.21 |
| 07/31/2026 11:34 | 171 | 81.20 |
| 07/31/2026 11:34 | 82 | 81.20 |
| 07/31/2026 11:34 | 76 | 81.20 |
| 07/31/2026 11:34 | 7 | 81.20 |
| 07/31/2026 11:34 | 14 | 81.20 |
| 07/31/2026 11:34 | 99 | 81.20 |
| 07/31/2026 11:34 | 380 | 81.20 |
| 07/31/2026 11:34 | 120 | 81.20 |
| 07/31/2026 11:34 | 175 | 81.22 |
| 07/31/2026 11:34 | 142 | 81.22 |
| 07/31/2026 11:34 | 98 | 81.22 |
| 07/31/2026 11:34 | 112 | 81.22 |
| 07/31/2026 11:34 | 589 | 81.22 |
| 07/31/2026 11:34 | 423 | 81.22 |
| 07/31/2026 11:34 | 10 | 81.22 |
| 07/31/2026 11:33 | 63 | 81.23 |
| 07/31/2026 11:33 | 51 | 81.23 |
| 07/31/2026 11:33 | 2 | 81.24 |
| 07/31/2026 11:33 | 15 | 81.24 |
| 07/31/2026 11:32 | 180 | 81.25 |
| 07/31/2026 11:32 | 46 | 81.26 |
| 07/31/2026 11:32 | 208 | 81.26 |
| 07/31/2026 11:32 | 589 | 81.28 |
| 07/31/2026 11:32 | 583 | 81.28 |
| 07/31/2026 11:32 | 17 | 81.28 |
| 07/31/2026 11:32 | 120 | 81.28 |
| 07/31/2026 11:32 | 1 | 81.29 |
| 07/31/2026 11:32 | 78 | 81.30 |
| 07/31/2026 11:31 | 101 | 81.29 |
| 07/31/2026 11:31 | 6 | 81.28 |
| 07/31/2026 11:31 | 120 | 81.28 |
| 07/31/2026 11:31 | 122 | 81.28 |
| 07/31/2026 11:31 | 70 | 81.27 |
| 07/31/2026 11:31 | 18 | 81.28 |
| 07/31/2026 11:31 | 95 | 81.28 |
| 07/31/2026 11:31 | 89 | 81.28 |
| 07/31/2026 11:31 | 105 | 81.27 |
| 07/31/2026 11:31 | 266 | 81.27 |
| 07/31/2026 11:31 | 142 | 81.27 |
| 07/31/2026 11:31 | 18 | 81.27 |
| 07/31/2026 11:31 | 25 | 81.26 |
| 07/31/2026 11:31 | 157 | 81.26 |
| 07/31/2026 11:31 | 80 | 81.26 |
| 07/31/2026 11:31 | 151 | 81.26 |
| 07/31/2026 11:31 | 6 | 81.26 |
| 07/31/2026 11:31 | 30 | 81.26 |
| 07/31/2026 11:31 | 28 | 81.25 |
| 07/31/2026 11:31 | 142 | 81.26 |
| 07/31/2026 11:31 | 152 | 81.26 |
| 07/31/2026 11:31 | 12 | 81.26 |
| 07/31/2026 11:31 | 500 | 81.26 |
| 07/31/2026 11:30 | 103 | 81.27 |
| 07/31/2026 11:30 | 220 | 81.29 |
| 07/31/2026 11:30 | 118 | 81.29 |
| 07/31/2026 11:30 | 112 | 81.30 |
| 07/31/2026 11:30 | 100 | 81.30 |
| 07/31/2026 11:30 | 42 | 81.32 |
| 07/31/2026 11:30 | 67 | 81.32 |
| 07/31/2026 11:30 | 100 | 81.32 |
| 07/31/2026 11:29 | 135 | 81.33 |
| 07/31/2026 11:29 | 152 | 81.34 |
| 07/31/2026 11:29 | 31 | 81.34 |
| 07/31/2026 11:29 | 105 | 81.35 |
| 07/31/2026 11:29 | 107 | 81.35 |
| 07/31/2026 11:29 | 152 | 81.35 |
| 07/31/2026 11:29 | 120 | 81.35 |
| 07/31/2026 11:29 | 18 | 81.35 |
| 07/31/2026 11:29 | 120 | 81.34 |
| 07/31/2026 11:29 | 90 | 81.34 |
| 07/31/2026 11:29 | 108 | 81.34 |
| 07/31/2026 11:29 | 111 | 81.34 |
| 07/31/2026 11:29 | 177 | 81.34 |
| 07/31/2026 11:29 | 350 | 81.34 |
| 07/31/2026 11:29 | 27 | 81.34 |
| 07/31/2026 11:29 | 9 | 81.35 |
| 07/31/2026 11:29 | 120 | 81.35 |
| 07/31/2026 11:29 | 121 | 81.35 |
| 07/31/2026 11:29 | 178 | 81.36 |
| 07/31/2026 11:29 | 159 | 81.38 |
| 07/31/2026 11:29 | 6 | 81.38 |
| 07/31/2026 11:29 | 16 | 81.38 |
| 07/31/2026 11:28 | 143 | 81.40 |
| 07/31/2026 11:28 | 134 | 81.39 |
| 07/31/2026 11:28 | 116 | 81.38 |
| 07/31/2026 11:28 | 142 | 81.40 |
| 07/31/2026 11:28 | 113 | 81.40 |
| 07/31/2026 11:28 | 105 | 81.40 |
| 07/31/2026 11:28 | 166 | 81.40 |
| 07/31/2026 11:28 | 177 | 81.40 |
| 07/31/2026 11:28 | 120 | 81.40 |
| 07/31/2026 11:28 | 85 | 81.41 |
| 07/31/2026 11:28 | 120 | 81.41 |
| 07/31/2026 11:28 | 177 | 81.41 |
| 07/31/2026 11:28 | 60 | 81.43 |
| 07/31/2026 11:28 | 174 | 81.43 |
| 07/31/2026 11:28 | 120 | 81.43 |
| 07/31/2026 11:28 | 177 | 81.43 |
| 07/31/2026 11:28 | 33 | 81.42 |
| 07/31/2026 11:28 | 189 | 81.42 |
| 07/31/2026 11:28 | 177 | 81.42 |
| 07/31/2026 11:27 | 125 | 81.41 |
| 07/31/2026 11:27 | 54 | 81.41 |
| 07/31/2026 11:27 | 6 | 81.40 |
| 07/31/2026 11:27 | 240 | 81.40 |
| 07/31/2026 11:27 | 177 | 81.41 |
| 07/31/2026 11:27 | 142 | 81.41 |
| 07/31/2026 11:27 | 100 | 81.41 |
| 07/31/2026 11:27 | 120 | 81.41 |
| 07/31/2026 11:27 | 137 | 81.41 |
| 07/31/2026 11:27 | 178 | 81.42 |
| 07/31/2026 11:27 | 177 | 81.42 |
| 07/31/2026 11:27 | 152 | 81.41 |
| 07/31/2026 11:27 | 56 | 81.41 |
| 07/31/2026 11:27 | 136 | 81.40 |
| 07/31/2026 11:27 | 422 | 81.40 |
| 07/31/2026 11:27 | 1 | 81.40 |
| 07/31/2026 11:27 | 177 | 81.40 |
| 07/31/2026 11:27 | 164 | 81.46 |
| 07/31/2026 11:27 | 177 | 81.46 |
| 07/31/2026 11:27 | 120 | 81.46 |
| 07/31/2026 11:27 | 120 | 81.46 |
| 07/31/2026 11:26 | 39 | 81.45 |
| 07/31/2026 11:26 | 81 | 81.45 |
| 07/31/2026 11:26 | 115 | 81.45 |
| 07/31/2026 11:26 | 142 | 81.45 |
| 07/31/2026 11:26 | 15 | 81.44 |
| 07/31/2026 11:26 | 69 | 81.44 |
| 07/31/2026 11:26 | 88 | 81.44 |
| 07/31/2026 11:25 | 101 | 81.44 |
| 07/31/2026 11:25 | 152 | 81.43 |
| 07/31/2026 11:25 | 63 | 81.43 |
| 07/31/2026 11:25 | 111 | 81.43 |
| 07/31/2026 11:24 | 87 | 81.43 |
| 07/31/2026 11:24 | 218 | 81.43 |
| 07/31/2026 11:24 | 145 | 81.43 |
| 07/31/2026 11:24 | 73 | 81.43 |
| 07/31/2026 11:24 | 400 | 81.43 |
| 07/31/2026 11:24 | 50 | 81.43 |
| 07/31/2026 11:24 | 57 | 81.44 |
| 07/31/2026 11:24 | 120 | 81.44 |
| 07/31/2026 11:24 | 3 | 81.46 |
| 07/31/2026 11:24 | 120 | 81.46 |
| 07/31/2026 11:24 | 175 | 81.46 |
| 07/31/2026 11:24 | 113 | 81.46 |
| 07/31/2026 11:24 | 177 | 81.46 |
| 07/31/2026 11:24 | 120 | 81.46 |
| 07/31/2026 11:24 | 142 | 81.45 |
| 07/31/2026 11:24 | 170 | 81.45 |
| 07/31/2026 11:24 | 110 | 81.45 |
| 07/31/2026 11:24 | 120 | 81.45 |
| 07/31/2026 11:24 | 58 | 81.45 |
| 07/31/2026 11:24 | 83 | 81.44 |
| 07/31/2026 11:24 | 159 | 81.44 |
| 07/31/2026 11:24 | 119 | 81.45 |
| 07/31/2026 11:24 | 120 | 81.45 |
| 07/31/2026 11:24 | 414 | 81.45 |
| 07/31/2026 11:24 | 106 | 81.45 |
| 07/31/2026 11:23 | 112 | 81.47 |
| 07/31/2026 11:23 | 19 | 81.47 |
| 07/31/2026 11:23 | 2 | 81.47 |
| 07/31/2026 11:22 | 1 | 81.47 |
| 07/31/2026 11:22 | 109 | 81.48 |
| 07/31/2026 11:22 | 120 | 81.48 |
| 07/31/2026 11:21 | 117 | 81.47 |
| 07/31/2026 11:21 | 136 | 81.46 |
| 07/31/2026 11:21 | 154 | 81.46 |
| 07/31/2026 11:21 | 95 | 81.46 |
| 07/31/2026 11:21 | 81 | 81.46 |
| 07/31/2026 11:21 | 124 | 81.46 |
| 07/31/2026 11:21 | 48 | 81.48 |
| 07/31/2026 11:21 | 142 | 81.48 |
| 07/31/2026 11:21 | 113 | 81.48 |
| 07/31/2026 11:21 | 177 | 81.48 |
| 07/31/2026 11:21 | 168 | 81.48 |
| 07/31/2026 11:21 | 142 | 81.47 |
| 07/31/2026 11:21 | 26 | 81.47 |
| 07/31/2026 11:21 | 175 | 81.47 |
| 07/31/2026 11:21 | 177 | 81.47 |
| 07/31/2026 11:21 | 112 | 81.47 |
| 07/31/2026 11:21 | 120 | 81.47 |
| 07/31/2026 11:21 | 152 | 81.46 |
| 07/31/2026 11:21 | 1000 | 81.46 |
| 07/31/2026 11:21 | 1000 | 81.46 |
| 07/31/2026 11:21 | 3 | 81.45 |
| 07/31/2026 11:21 | 47 | 81.45 |
| 07/31/2026 11:21 | 53 | 81.45 |
| 07/31/2026 11:21 | 35 | 81.45 |
| 07/31/2026 11:21 | 64 | 81.45 |
| 07/31/2026 11:21 | 80 | 81.45 |
| 07/31/2026 11:21 | 155 | 81.45 |
| 07/31/2026 11:20 | 212 | 81.45 |
| 07/31/2026 11:20 | 189 | 81.45 |
| 07/31/2026 11:20 | 32 | 81.47 |
| 07/31/2026 11:20 | 1 | 81.47 |
| 07/31/2026 11:20 | 119 | 81.48 |
| 07/31/2026 11:19 | 4 | 81.48 |
| 07/31/2026 11:19 | 149 | 81.48 |
| 07/31/2026 11:19 | 9 | 81.48 |
| 07/31/2026 11:19 | 7 | 81.48 |
| 07/31/2026 11:19 | 78 | 81.48 |
| 07/31/2026 11:19 | 139 | 81.48 |
| 07/31/2026 11:19 | 145 | 81.48 |
| 07/31/2026 11:19 | 14 | 81.48 |
| 07/31/2026 11:19 | 107 | 81.48 |
| 07/31/2026 11:19 | 152 | 81.49 |
| 07/31/2026 11:19 | 147 | 81.49 |
| 07/31/2026 11:19 | 4 | 81.49 |
| 07/31/2026 11:18 | 76 | 81.51 |
| 07/31/2026 11:18 | 167 | 81.51 |
| 07/31/2026 11:18 | 83 | 81.50 |
| 07/31/2026 11:18 | 19 | 81.50 |
| 07/31/2026 11:18 | 72 | 81.50 |
| 07/31/2026 11:18 | 52 | 81.50 |
| 07/31/2026 11:18 | 177 | 81.50 |
| 07/31/2026 11:17 | 142 | 81.50 |
| 07/31/2026 11:17 | 68 | 81.49 |
| 07/31/2026 11:17 | 115 | 81.50 |
| 07/31/2026 11:17 | 179 | 81.50 |
| 07/31/2026 11:17 | 142 | 81.49 |
| 07/31/2026 11:17 | 174 | 81.49 |
| 07/31/2026 11:17 | 61 | 81.49 |
| 07/31/2026 11:17 | 177 | 81.49 |
| 07/31/2026 11:17 | 142 | 81.47 |
| 07/31/2026 11:17 | 116 | 81.47 |
| 07/31/2026 11:17 | 164 | 81.46 |
| 07/31/2026 11:17 | 20 | 81.46 |
| 07/31/2026 11:17 | 28 | 81.46 |
| 07/31/2026 11:17 | 100 | 81.46 |
| 07/31/2026 11:16 | 120 | 81.47 |
| 07/31/2026 11:15 | 2 | 81.46 |
| 07/31/2026 11:15 | 83 | 81.46 |
| 07/31/2026 11:15 | 38 | 81.46 |
| 07/31/2026 11:15 | 89 | 81.46 |
| 07/31/2026 11:15 | 29 | 81.47 |
| 07/31/2026 11:15 | 142 | 81.47 |
| 07/31/2026 11:15 | 179 | 81.47 |
| 07/31/2026 11:15 | 177 | 81.47 |
| 07/31/2026 11:15 | 56 | 81.46 |
| 07/31/2026 11:15 | 80 | 81.46 |
| 07/31/2026 11:15 | 53 | 81.46 |
| 07/31/2026 11:15 | 11 | 81.48 |
| 07/31/2026 11:15 | 177 | 81.48 |
| 07/31/2026 11:15 | 1 | 81.48 |
| 07/31/2026 11:15 | 25 | 81.46 |
| 07/31/2026 11:15 | 94 | 81.46 |
| 07/31/2026 11:15 | 192 | 81.46 |
| 07/31/2026 11:15 | 25 | 81.46 |
| 07/31/2026 11:14 | 36 | 81.46 |
| 07/31/2026 11:14 | 411 | 81.46 |
| 07/31/2026 11:14 | 210 | 81.46 |
| 07/31/2026 11:14 | 430 | 81.46 |
| 07/31/2026 11:14 | 2 | 81.45 |
| 07/31/2026 11:14 | 137 | 81.45 |
| 07/31/2026 11:14 | 179 | 81.44 |
| 07/31/2026 11:13 | 118 | 81.45 |
| 07/31/2026 11:13 | 32 | 81.45 |
| 07/31/2026 11:13 | 422 | 81.46 |
| 07/31/2026 11:13 | 110 | 81.46 |
| 07/31/2026 11:13 | 168 | 81.46 |
| 07/31/2026 11:13 | 22 | 81.45 |
| 07/31/2026 11:13 | 57 | 81.44 |
| 07/31/2026 11:13 | 177 | 81.44 |
| 07/31/2026 11:13 | 110 | 81.44 |
| 07/31/2026 11:12 | 161 | 81.44 |
| 07/31/2026 11:12 | 161 | 81.44 |
| 07/31/2026 11:12 | 16 | 81.44 |
| 07/31/2026 11:12 | 80 | 81.44 |
| 07/31/2026 11:12 | 180 | 81.44 |
| 07/31/2026 11:12 | 11 | 81.41 |
| 07/31/2026 11:12 | 172 | 81.42 |
| 07/31/2026 11:12 | 89 | 81.42 |
| 07/31/2026 11:12 | 108 | 81.42 |
| 07/31/2026 11:12 | 177 | 81.42 |
| 07/31/2026 11:11 | 59 | 81.40 |
| 07/31/2026 11:11 | 113 | 81.40 |
| 07/31/2026 11:11 | 148 | 81.40 |
| 07/31/2026 11:11 | 32 | 81.39 |
| 07/31/2026 11:11 | 152 | 81.40 |
| 07/31/2026 11:11 | 112 | 81.40 |
| 07/31/2026 11:11 | 178 | 81.40 |
| 07/31/2026 11:11 | 83 | 81.40 |
| 07/31/2026 11:11 | 1000 | 81.40 |
| 07/31/2026 11:11 | 104 | 81.40 |
| 07/31/2026 11:11 | 167 | 81.38 |
| 07/31/2026 11:11 | 4 | 81.37 |
| 07/31/2026 11:11 | 80 | 81.37 |
| 07/31/2026 11:11 | 105 | 81.37 |
| 07/31/2026 11:11 | 112 | 81.37 |
| 07/31/2026 11:11 | 177 | 81.37 |
| 07/31/2026 11:10 | 3 | 81.37 |
| 07/31/2026 11:10 | 84 | 81.37 |
| 07/31/2026 11:10 | 10 | 81.37 |
| 07/31/2026 11:10 | 186 | 81.36 |
| 07/31/2026 11:10 | 135 | 81.37 |
| 07/31/2026 11:09 | 63 | 81.38 |
| 07/31/2026 11:09 | 160 | 81.38 |
| 07/31/2026 11:09 | 177 | 81.38 |
| 07/31/2026 11:09 | 80 | 81.38 |
| 07/31/2026 11:09 | 3 | 81.40 |
| 07/31/2026 11:08 | 111 | 81.42 |
| 07/31/2026 11:08 | 5 | 81.42 |
| 07/31/2026 11:08 | 82 | 81.41 |
| 07/31/2026 11:08 | 146 | 81.41 |
| 07/31/2026 11:08 | 95 | 81.39 |
| 07/31/2026 11:08 | 17 | 81.39 |
| 07/31/2026 11:08 | 77 | 81.38 |
| 07/31/2026 11:08 | 16 | 81.38 |
| 07/31/2026 11:08 | 135 | 81.37 |
| 07/31/2026 11:08 | 166 | 81.37 |
| 07/31/2026 11:08 | 111 | 81.38 |
| 07/31/2026 11:08 | 4 | 81.39 |
| 07/31/2026 11:08 | 41 | 81.39 |
| 07/31/2026 11:07 | 56 | 81.38 |
| 07/31/2026 11:07 | 107 | 81.36 |
| 07/31/2026 11:07 | 150 | 81.38 |
| 07/31/2026 11:07 | 97 | 81.38 |
| 07/31/2026 11:07 | 27 | 81.39 |
| 07/31/2026 11:07 | 44 | 81.40 |
| 07/31/2026 11:07 | 93 | 81.39 |
| 07/31/2026 11:07 | 101 | 81.39 |
| 07/31/2026 11:07 | 142 | 81.39 |
| 07/31/2026 11:07 | 177 | 81.38 |
| 07/31/2026 11:07 | 177 | 81.37 |
| 07/31/2026 11:07 | 142 | 81.38 |
| 07/31/2026 11:07 | 176 | 81.38 |
| 07/31/2026 11:07 | 111 | 81.38 |
| 07/31/2026 11:07 | 177 | 81.37 |
| 07/31/2026 11:07 | 142 | 81.37 |
| 07/31/2026 11:07 | 142 | 81.36 |
| 07/31/2026 11:07 | 164 | 81.36 |
| 07/31/2026 11:07 | 142 | 81.35 |
| 07/31/2026 11:07 | 80 | 81.35 |
| 07/31/2026 11:07 | 166 | 81.35 |
| 07/31/2026 11:07 | 94 | 81.35 |
| 07/31/2026 11:07 | 160 | 81.35 |
| 07/31/2026 11:07 | 52 | 81.34 |
| 07/31/2026 11:07 | 81 | 81.34 |
| 07/31/2026 11:07 | 22 | 81.35 |
| 07/31/2026 11:06 | 15 | 81.32 |
| 07/31/2026 11:06 | 124 | 81.31 |
| 07/31/2026 11:06 | 39 | 81.30 |
| 07/31/2026 11:06 | 37 | 81.30 |
| 07/31/2026 11:06 | 113 | 81.30 |
| 07/31/2026 11:06 | 120 | 81.30 |
| 07/31/2026 11:06 | 260 | 81.30 |
| 07/31/2026 11:06 | 89 | 81.30 |
| 07/31/2026 11:06 | 80 | 81.30 |
| 07/31/2026 11:06 | 113 | 81.30 |
| 07/31/2026 11:06 | 174 | 81.30 |
| 07/31/2026 11:06 | 142 | 81.30 |
| 07/31/2026 11:06 | 177 | 81.30 |
| 07/31/2026 11:06 | 177 | 81.30 |
| 07/31/2026 11:06 | 104 | 81.29 |
| 07/31/2026 11:06 | 189 | 81.29 |
| 07/31/2026 11:06 | 177 | 81.29 |
| 07/31/2026 11:05 | 4 | 81.31 |
| 07/31/2026 11:05 | 42 | 81.31 |
| 07/31/2026 11:05 | 98 | 81.31 |
| 07/31/2026 11:05 | 120 | 81.31 |
| 07/31/2026 11:05 | 200 | 81.31 |
| 07/31/2026 11:05 | 76 | 81.30 |
| 07/31/2026 11:05 | 112 | 81.30 |
| 07/31/2026 11:05 | 8 | 81.30 |
| 07/31/2026 11:05 | 149 | 81.30 |
| 07/31/2026 11:05 | 138 | 81.29 |
| 07/31/2026 11:05 | 177 | 81.29 |
| 07/31/2026 11:05 | 118 | 81.30 |
| 07/31/2026 11:05 | 183 | 81.31 |
| 07/31/2026 11:05 | 44 | 81.31 |
| 07/31/2026 11:05 | 89 | 81.31 |
| 07/31/2026 11:05 | 148 | 81.31 |
| 07/31/2026 11:05 | 15 | 81.31 |
| 07/31/2026 11:05 | 101 | 81.31 |
| 07/31/2026 11:04 | 174 | 81.31 |
| 07/31/2026 11:04 | 200 | 81.31 |
| 07/31/2026 11:04 | 15 | 81.33 |
| 07/31/2026 11:04 | 659 | 81.35 |
| 07/31/2026 11:04 | 341 | 81.35 |
| 07/31/2026 11:04 | 29 | 81.36 |
| 07/31/2026 11:04 | 58 | 81.37 |
| 07/31/2026 11:04 | 246 | 81.37 |
| 07/31/2026 11:04 | 118 | 81.38 |
| 07/31/2026 11:04 | 190 | 81.38 |
| 07/31/2026 11:04 | 6 | 81.38 |
| 07/31/2026 11:03 | 177 | 81.40 |
| 07/31/2026 11:03 | 181 | 81.40 |
| 07/31/2026 11:03 | 19 | 81.40 |
| 07/31/2026 11:03 | 100 | 81.41 |
| 07/31/2026 11:03 | 39 | 81.41 |
| 07/31/2026 11:03 | 7 | 81.41 |
| 07/31/2026 11:03 | 120 | 81.41 |
| 07/31/2026 11:03 | 20 | 81.41 |
| 07/31/2026 11:02 | 25 | 81.43 |
| 07/31/2026 11:02 | 124 | 81.42 |
| 07/31/2026 11:02 | 21 | 81.42 |
| 07/31/2026 11:02 | 55 | 81.39 |
| 07/31/2026 11:02 | 58 | 81.39 |
| 07/31/2026 11:02 | 175 | 81.39 |
| 07/31/2026 11:02 | 12 | 81.40 |
| 07/31/2026 11:01 | 142 | 81.42 |
| 07/31/2026 11:01 | 80 | 81.42 |
| 07/31/2026 11:01 | 80 | 81.42 |
| 07/31/2026 11:01 | 80 | 81.42 |
| 07/31/2026 11:01 | 97 | 81.42 |
| 07/31/2026 11:01 | 524 | 81.42 |
| 07/31/2026 11:01 | 15 | 81.42 |
| 07/31/2026 11:01 | 92 | 81.43 |
| 07/31/2026 11:01 | 119 | 81.43 |
| 07/31/2026 11:01 | 4 | 81.44 |
| 07/31/2026 11:00 | 73 | 81.45 |
| 07/31/2026 11:00 | 167 | 81.45 |
| 07/31/2026 11:00 | 120 | 81.45 |
| 07/31/2026 11:00 | 178 | 81.46 |
| 07/31/2026 11:00 | 128 | 81.45 |
| 07/31/2026 11:00 | 120 | 81.45 |
| 07/31/2026 11:00 | 76 | 81.45 |
| 07/31/2026 11:00 | 137 | 81.45 |
| 07/31/2026 11:00 | 147 | 81.43 |
| 07/31/2026 11:00 | 4 | 81.43 |
| 07/31/2026 11:00 | 164 | 81.45 |
| 07/31/2026 11:00 | 89 | 81.45 |
| 07/31/2026 11:00 | 28 | 81.45 |
| 07/31/2026 11:00 | 50 | 81.45 |
| 07/31/2026 11:00 | 19 | 81.44 |
| 07/31/2026 11:00 | 180 | 81.44 |
| 07/31/2026 11:00 | 11 | 81.45 |
| 07/31/2026 11:00 | 863 | 81.45 |
| 07/31/2026 11:00 | 1127 | 81.45 |
| 07/31/2026 10:59 | 118 | 81.47 |
| 07/31/2026 10:59 | 26 | 81.47 |
| 07/31/2026 10:59 | 109 | 81.47 |
| 07/31/2026 10:59 | 35 | 81.47 |
| 07/31/2026 10:59 | 76 | 81.47 |
| 07/31/2026 10:59 | 24 | 81.47 |
| 07/31/2026 10:59 | 120 | 81.46 |
| 07/31/2026 10:59 | 142 | 81.46 |
| 07/31/2026 10:59 | 57 | 81.46 |
| 07/31/2026 10:59 | 66 | 81.46 |
| 07/31/2026 10:59 | 174 | 81.46 |
| 07/31/2026 10:59 | 16 | 81.48 |
| 07/31/2026 10:59 | 142 | 81.49 |
| 07/31/2026 10:59 | 170 | 81.49 |
| 07/31/2026 10:59 | 61 | 81.49 |
| 07/31/2026 10:59 | 400 | 81.50 |
| 07/31/2026 10:59 | 100 | 81.50 |
| 07/31/2026 10:59 | 200 | 81.50 |
| 07/31/2026 10:59 | 419 | 81.50 |
| 07/31/2026 10:59 | 362 | 81.50 |
| 07/31/2026 10:59 | 78 | 81.51 |
| 07/31/2026 10:59 | 64 | 81.51 |
| 07/31/2026 10:59 | 57 | 81.51 |
| 07/31/2026 10:59 | 141 | 81.51 |
| 07/31/2026 10:59 | 103 | 81.51 |
| 07/31/2026 10:59 | 179 | 81.51 |
| 07/31/2026 10:59 | 152 | 81.51 |
| 07/31/2026 10:59 | 134 | 81.51 |
| 07/31/2026 10:59 | 101 | 81.52 |
| 07/31/2026 10:59 | 582 | 81.52 |
| 07/31/2026 10:59 | 61 | 81.52 |
| 07/31/2026 10:59 | 113 | 81.52 |
| 07/31/2026 10:59 | 104 | 81.53 |
| 07/31/2026 10:59 | 104 | 81.53 |
| 07/31/2026 10:59 | 111 | 81.53 |
| 07/31/2026 10:59 | 2 | 81.53 |
| 07/31/2026 10:57 | 98 | 81.55 |
| 07/31/2026 10:57 | 142 | 81.55 |
| 07/31/2026 10:57 | 94 | 81.56 |
| 07/31/2026 10:57 | 146 | 81.56 |
| 07/31/2026 10:57 | 7 | 81.55 |
| 07/31/2026 10:57 | 32 | 81.55 |
| 07/31/2026 10:57 | 44 | 81.55 |
| 07/31/2026 10:57 | 76 | 81.55 |
| 07/31/2026 10:56 | 24 | 81.55 |
| 07/31/2026 10:56 | 151 | 81.55 |
| 07/31/2026 10:56 | 117 | 81.55 |
| 07/31/2026 10:56 | 31 | 81.53 |
| 07/31/2026 10:56 | 83 | 81.52 |
| 07/31/2026 10:56 | 120 | 81.52 |
| 07/31/2026 10:56 | 16 | 81.52 |
| 07/31/2026 10:56 | 52 | 81.52 |
| 07/31/2026 10:56 | 128 | 81.50 |
| 07/31/2026 10:56 | 295 | 81.50 |
| 07/31/2026 10:56 | 16 | 81.50 |
| 07/31/2026 10:56 | 2 | 81.50 |
| 07/31/2026 10:56 | 58 | 81.50 |
| 07/31/2026 10:56 | 42 | 81.50 |
| 07/31/2026 10:56 | 78 | 81.50 |
| 07/31/2026 10:56 | 130 | 81.50 |
| 07/31/2026 10:56 | 120 | 81.50 |
| 07/31/2026 10:56 | 266 | 81.50 |
| 07/31/2026 10:56 | 1806 | 81.50 |
| 07/31/2026 10:56 | 96 | 81.50 |
| 07/31/2026 10:56 | 404 | 81.50 |
| 07/31/2026 10:56 | 460 | 81.50 |
| 07/31/2026 10:56 | 40 | 81.50 |
| 07/31/2026 10:56 | 100 | 81.50 |
| 07/31/2026 10:56 | 100 | 81.50 |
| 07/31/2026 10:56 | 120 | 81.50 |
| 07/31/2026 10:56 | 14 | 81.51 |
| 07/31/2026 10:56 | 3105 | 81.51 |
| 07/31/2026 10:55 | 95 | 81.51 |
| 07/31/2026 10:55 | 159 | 81.51 |
| 07/31/2026 10:55 | 142 | 81.52 |
| 07/31/2026 10:55 | 120 | 81.52 |
| 07/31/2026 10:55 | 97 | 81.52 |
| 07/31/2026 10:55 | 621 | 81.52 |
| 07/31/2026 10:55 | 975 | 81.52 |
| 07/31/2026 10:55 | 52 | 81.53 |
| 07/31/2026 10:55 | 26 | 81.53 |
| 07/31/2026 10:55 | 25 | 81.52 |
| 07/31/2026 10:55 | 2 | 81.54 |
| 07/31/2026 10:55 | 811 | 81.54 |
| 07/31/2026 10:55 | 57 | 81.54 |
| 07/31/2026 10:55 | 122 | 81.55 |
| 07/31/2026 10:55 | 142 | 81.55 |
| 07/31/2026 10:55 | 121 | 81.57 |
| 07/31/2026 10:55 | 35 | 81.57 |
| 07/31/2026 10:55 | 25 | 81.57 |
| 07/31/2026 10:55 | 137 | 81.56 |
| 07/31/2026 10:54 | 53 | 81.58 |
| 07/31/2026 10:54 | 183 | 81.58 |
| 07/31/2026 10:54 | 49 | 81.58 |
| 07/31/2026 10:54 | 4 | 81.58 |
| 07/31/2026 10:54 | 120 | 81.60 |
| 07/31/2026 10:54 | 34 | 81.60 |
| 07/31/2026 10:54 | 150 | 81.60 |
| 07/31/2026 10:54 | 260 | 81.59 |
| 07/31/2026 10:54 | 44 | 81.60 |
| 07/31/2026 10:54 | 183 | 81.60 |
| 07/31/2026 10:54 | 133 | 81.60 |
| 07/31/2026 10:54 | 140 | 81.60 |
| 07/31/2026 10:54 | 605 | 81.61 |
| 07/31/2026 10:54 | 57 | 81.61 |
| 07/31/2026 10:54 | 108 | 81.61 |
| 07/31/2026 10:54 | 109 | 81.63 |
| 07/31/2026 10:54 | 2 | 81.63 |
| 07/31/2026 10:53 | 58 | 81.65 |
| 07/31/2026 10:53 | 120 | 81.65 |
| 07/31/2026 10:53 | 110 | 81.66 |
| 07/31/2026 10:53 | 120 | 81.66 |
| 07/31/2026 10:53 | 35 | 81.66 |
| 07/31/2026 10:53 | 89 | 81.66 |
| 07/31/2026 10:53 | 16 | 81.66 |
| 07/31/2026 10:53 | 1 | 81.66 |
| 07/31/2026 10:53 | 48 | 81.69 |
| 07/31/2026 10:53 | 69 | 81.69 |
| 07/31/2026 10:53 | 242 | 81.70 |
| 07/31/2026 10:53 | 23 | 81.70 |
| 07/31/2026 10:53 | 415 | 81.68 |
| 07/31/2026 10:53 | 101 | 81.66 |
| 07/31/2026 10:53 | 88 | 81.65 |
| 07/31/2026 10:53 | 9 | 81.65 |
| 07/31/2026 10:53 | 2 | 81.67 |
| 07/31/2026 10:53 | 1 | 81.68 |
| 07/31/2026 10:52 | 34 | 81.69 |
| 07/31/2026 10:52 | 9 | 81.69 |
| 07/31/2026 10:52 | 3 | 81.69 |
| 07/31/2026 10:52 | 45 | 81.69 |
| 07/31/2026 10:52 | 80 | 81.69 |
| 07/31/2026 10:52 | 13 | 81.69 |
| 07/31/2026 10:52 | 31 | 81.70 |
| 07/31/2026 10:52 | 88 | 81.70 |
| 07/31/2026 10:52 | 16 | 81.70 |
| 07/31/2026 10:52 | 112 | 81.69 |
| 07/31/2026 10:52 | 97 | 81.69 |
| 07/31/2026 10:52 | 18 | 81.67 |
| 07/31/2026 10:51 | 146 | 81.68 |
| 07/31/2026 10:51 | 20 | 81.67 |
| 07/31/2026 10:51 | 9 | 81.67 |
| 07/31/2026 10:51 | 70 | 81.67 |
| 07/31/2026 10:51 | 112 | 81.66 |
| 07/31/2026 10:51 | 111 | 81.67 |
| 07/31/2026 10:51 | 85 | 81.67 |
| 07/31/2026 10:51 | 35 | 81.67 |
| 07/31/2026 10:50 | 120 | 81.63 |
| 07/31/2026 10:50 | 1 | 81.63 |
| 07/31/2026 10:50 | 106 | 81.63 |
| 07/31/2026 10:50 | 88 | 81.63 |
| 07/31/2026 10:50 | 141 | 81.63 |
| 07/31/2026 10:49 | 120 | 81.63 |
| 07/31/2026 10:49 | 152 | 81.63 |
| 07/31/2026 10:49 | 164 | 81.63 |
| 07/31/2026 10:49 | 146 | 81.63 |
| 07/31/2026 10:48 | 115 | 81.63 |
| 07/31/2026 10:48 | 55 | 81.63 |
| 07/31/2026 10:48 | 60 | 81.63 |
| 07/31/2026 10:48 | 102 | 81.62 |
| 07/31/2026 10:48 | 52 | 81.62 |
| 07/31/2026 10:48 | 29 | 81.62 |
| 07/31/2026 10:48 | 54 | 81.62 |
| 07/31/2026 10:48 | 36 | 81.62 |
| 07/31/2026 10:48 | 87 | 81.62 |
| 07/31/2026 10:47 | 79 | 81.62 |
| 07/31/2026 10:47 | 83 | 81.61 |
| 07/31/2026 10:47 | 146 | 81.61 |
| 07/31/2026 10:47 | 65 | 81.62 |
| 07/31/2026 10:47 | 135 | 81.64 |
| 07/31/2026 10:47 | 120 | 81.65 |
| 07/31/2026 10:47 | 33 | 81.65 |
| 07/31/2026 10:47 | 87 | 81.65 |
| 07/31/2026 10:47 | 87 | 81.64 |
| 07/31/2026 10:47 | 14 | 81.64 |
| 07/31/2026 10:47 | 123 | 81.62 |
| 07/31/2026 10:47 | 141 | 81.62 |
| 07/31/2026 10:47 | 136 | 81.63 |
| 07/31/2026 10:46 | 13 | 81.63 |
| 07/31/2026 10:46 | 141 | 81.62 |
| 07/31/2026 10:46 | 84 | 81.60 |
| 07/31/2026 10:46 | 19 | 81.58 |
| 07/31/2026 10:46 | 38 | 81.58 |
| 07/31/2026 10:46 | 136 | 81.58 |
| 07/31/2026 10:46 | 89 | 81.58 |
| 07/31/2026 10:46 | 100 | 81.58 |
| 07/31/2026 10:46 | 5 | 81.60 |
| 07/31/2026 10:46 | 96 | 81.60 |
| 07/31/2026 10:46 | 44 | 81.60 |
| 07/31/2026 10:46 | 89 | 81.60 |
| 07/31/2026 10:45 | 23 | 81.59 |
| 07/31/2026 10:45 | 31 | 81.58 |
| 07/31/2026 10:45 | 87 | 81.57 |
| 07/31/2026 10:45 | 120 | 81.57 |
| 07/31/2026 10:45 | 120 | 81.57 |
| 07/31/2026 10:45 | 163 | 81.57 |
| 07/31/2026 10:45 | 3 | 81.59 |
| 07/31/2026 10:45 | 177 | 81.60 |
| 07/31/2026 10:45 | 141 | 81.60 |
| 07/31/2026 10:45 | 1 | 81.60 |
| 07/31/2026 10:45 | 4 | 81.60 |
| 07/31/2026 10:45 | 120 | 81.61 |
| 07/31/2026 10:45 | 57 | 81.61 |
| 07/31/2026 10:45 | 141 | 81.61 |
| 07/31/2026 10:44 | 33 | 81.61 |
| 07/31/2026 10:44 | 3 | 81.61 |
| 07/31/2026 10:44 | 54 | 81.63 |
| 07/31/2026 10:44 | 57 | 81.63 |
| 07/31/2026 10:44 | 120 | 81.63 |
| 07/31/2026 10:44 | 98 | 81.63 |
| 07/31/2026 10:44 | 162 | 81.63 |
| 07/31/2026 10:44 | 30 | 81.63 |
| 07/31/2026 10:44 | 120 | 81.63 |
| 07/31/2026 10:44 | 143 | 81.63 |
| 07/31/2026 10:44 | 1 | 81.63 |
| 07/31/2026 10:44 | 16 | 81.61 |
| 07/31/2026 10:44 | 120 | 81.61 |
| 07/31/2026 10:44 | 27 | 81.61 |
| 07/31/2026 10:44 | 58 | 81.61 |
| 07/31/2026 10:44 | 62 | 81.61 |
| 07/31/2026 10:44 | 103 | 81.61 |
| 07/31/2026 10:44 | 67 | 81.61 |
| 07/31/2026 10:44 | 28 | 81.61 |
| 07/31/2026 10:44 | 4 | 81.60 |
| 07/31/2026 10:43 | 15 | 81.61 |
| 07/31/2026 10:43 | 135 | 81.61 |
| 07/31/2026 10:43 | 130 | 81.61 |
| 07/31/2026 10:43 | 19 | 81.60 |
| 07/31/2026 10:43 | 117 | 81.60 |
| 07/31/2026 10:43 | 3 | 81.60 |
| 07/31/2026 10:43 | 89 | 81.62 |
| 07/31/2026 10:43 | 6 | 81.62 |
| 07/31/2026 10:42 | 152 | 81.63 |
| 07/31/2026 10:42 | 57 | 81.63 |
| 07/31/2026 10:42 | 126 | 81.63 |
| 07/31/2026 10:42 | 81 | 81.63 |
| 07/31/2026 10:42 | 135 | 81.63 |
| 07/31/2026 10:42 | 56 | 81.63 |
| 07/31/2026 10:42 | 5 | 81.63 |
| 07/31/2026 10:42 | 33 | 81.64 |
| 07/31/2026 10:42 | 79 | 81.64 |
| 07/31/2026 10:42 | 47 | 81.64 |
| 07/31/2026 10:42 | 29 | 81.64 |
| 07/31/2026 10:42 | 44 | 81.64 |
| 07/31/2026 10:42 | 133 | 81.64 |
| 07/31/2026 10:42 | 133 | 81.64 |
| 07/31/2026 10:42 | 16 | 81.64 |
| 07/31/2026 10:42 | 35 | 81.63 |
| 07/31/2026 10:42 | 100 | 81.62 |
| 07/31/2026 10:42 | 23 | 81.63 |
| 07/31/2026 10:42 | 7 | 81.63 |
| 07/31/2026 10:42 | 23 | 81.63 |
| 07/31/2026 10:42 | 152 | 81.65 |
| 07/31/2026 10:42 | 28 | 81.65 |
| 07/31/2026 10:42 | 57 | 81.65 |
| 07/31/2026 10:42 | 12 | 81.65 |
| 07/31/2026 10:42 | 112 | 81.65 |
| 07/31/2026 10:42 | 8 | 81.65 |
| 07/31/2026 10:42 | 140 | 81.65 |
| 07/31/2026 10:42 | 100 | 81.65 |
| 07/31/2026 10:42 | 129 | 81.64 |
| 07/31/2026 10:42 | 177 | 81.64 |
| 07/31/2026 10:42 | 111 | 81.64 |
| 07/31/2026 10:42 | 152 | 81.64 |
| 07/31/2026 10:42 | 400 | 81.64 |
| 07/31/2026 10:42 | 50 | 81.65 |
| 07/31/2026 10:42 | 120 | 81.65 |
| 07/31/2026 10:42 | 30 | 81.65 |
| 07/31/2026 10:42 | 120 | 81.65 |
| 07/31/2026 10:41 | 51 | 81.66 |
| 07/31/2026 10:41 | 39 | 81.66 |
| 07/31/2026 10:41 | 90 | 81.66 |
| 07/31/2026 10:41 | 951 | 81.66 |
| 07/31/2026 10:41 | 196 | 81.66 |
| 07/31/2026 10:41 | 120 | 81.66 |
| 07/31/2026 10:41 | 103 | 81.66 |
| 07/31/2026 10:41 | 165 | 81.66 |
| 07/31/2026 10:41 | 152 | 81.66 |
| 07/31/2026 10:41 | 21 | 81.66 |
| 07/31/2026 10:41 | 78 | 81.66 |
| 07/31/2026 10:41 | 118 | 81.66 |
| 07/31/2026 10:41 | 136 | 81.66 |
| 07/31/2026 10:41 | 150 | 81.66 |
| 07/31/2026 10:41 | 343 | 81.65 |
| 07/31/2026 10:41 | 24 | 81.65 |
| 07/31/2026 10:41 | 57 | 81.65 |
| 07/31/2026 10:41 | 57 | 81.66 |
| 07/31/2026 10:41 | 280 | 81.66 |
| 07/31/2026 10:41 | 367 | 81.67 |
| 07/31/2026 10:41 | 57 | 81.67 |
| 07/31/2026 10:41 | 172 | 81.67 |
| 07/31/2026 10:40 | 17 | 81.70 |
| 07/31/2026 10:40 | 4 | 81.70 |
| 07/31/2026 10:40 | 51 | 81.70 |
| 07/31/2026 10:40 | 29 | 81.70 |
| 07/31/2026 10:40 | 172 | 81.70 |
| 07/31/2026 10:40 | 18 | 81.71 |
| 07/31/2026 10:40 | 35 | 81.71 |
| 07/31/2026 10:40 | 81 | 81.71 |
| 07/31/2026 10:40 | 42 | 81.71 |
| 07/31/2026 10:40 | 177 | 81.71 |
| 07/31/2026 10:40 | 3 | 81.71 |
| 07/31/2026 10:40 | 121 | 81.71 |
| 07/31/2026 10:40 | 25 | 81.72 |
| 07/31/2026 10:39 | 57 | 81.73 |
| 07/31/2026 10:39 | 29 | 81.73 |
| 07/31/2026 10:39 | 35 | 81.70 |
| 07/31/2026 10:39 | 82 | 81.70 |
| 07/31/2026 10:39 | 8 | 81.70 |
| 07/31/2026 10:39 | 120 | 81.70 |
| 07/31/2026 10:39 | 57 | 81.68 |
| 07/31/2026 10:39 | 2 | 81.68 |
| 07/31/2026 10:39 | 2 | 81.68 |
| 07/31/2026 10:39 | 118 | 81.68 |
| 07/31/2026 10:39 | 41 | 81.69 |
| 07/31/2026 10:39 | 38 | 81.70 |
| 07/31/2026 10:39 | 58 | 81.70 |
| 07/31/2026 10:39 | 13 | 81.70 |
| 07/31/2026 10:39 | 152 | 81.70 |
| 07/31/2026 10:38 | 80 | 81.70 |
| 07/31/2026 10:38 | 18 | 81.71 |
| 07/31/2026 10:38 | 133 | 81.71 |
| 07/31/2026 10:38 | 8 | 81.71 |
| 07/31/2026 10:38 | 177 | 81.71 |
| 07/31/2026 10:38 | 60 | 81.71 |
| 07/31/2026 10:38 | 26 | 81.70 |
| 07/31/2026 10:38 | 81 | 81.71 |
| 07/31/2026 10:38 | 84 | 81.70 |
| 07/31/2026 10:38 | 40 | 81.70 |
| 07/31/2026 10:38 | 10 | 81.70 |
| 07/31/2026 10:38 | 250 | 81.70 |
| 07/31/2026 10:38 | 100 | 81.70 |
| 07/31/2026 10:38 | 57 | 81.71 |
| 07/31/2026 10:38 | 392 | 81.72 |
| 07/31/2026 10:38 | 4 | 81.72 |
| 07/31/2026 10:38 | 29 | 81.72 |
| 07/31/2026 10:38 | 200 | 81.72 |
| 07/31/2026 10:37 | 6 | 81.74 |
| 07/31/2026 10:37 | 77 | 81.73 |
| 07/31/2026 10:37 | 57 | 81.73 |
| 07/31/2026 10:37 | 26 | 81.73 |
| 07/31/2026 10:37 | 115 | 81.73 |
| 07/31/2026 10:37 | 212 | 81.74 |
| 07/31/2026 10:37 | 82 | 81.74 |
| 07/31/2026 10:37 | 3 | 81.74 |
| 07/31/2026 10:37 | 169 | 81.75 |
| 07/31/2026 10:37 | 152 | 81.75 |
| 07/31/2026 10:37 | 51 | 81.75 |
| 07/31/2026 10:37 | 78 | 81.75 |
| 07/31/2026 10:37 | 28 | 81.75 |
| 07/31/2026 10:37 | 22 | 81.75 |
| 07/31/2026 10:37 | 60 | 81.75 |
| 07/31/2026 10:37 | 4 | 81.75 |
| 07/31/2026 10:36 | 147 | 81.77 |
| 07/31/2026 10:36 | 97 | 81.77 |
| 07/31/2026 10:36 | 10 | 81.77 |
| 07/31/2026 10:36 | 57 | 81.77 |
| 07/31/2026 10:36 | 112 | 81.77 |
| 07/31/2026 10:36 | 21 | 81.77 |
| 07/31/2026 10:36 | 121 | 81.78 |
| 07/31/2026 10:36 | 87 | 81.78 |
| 07/31/2026 10:36 | 159 | 81.78 |
| 07/31/2026 10:36 | 141 | 81.80 |
| 07/31/2026 10:35 | 165 | 81.81 |
| 07/31/2026 10:35 | 28 | 81.81 |
| 07/31/2026 10:35 | 14 | 81.81 |
| 07/31/2026 10:35 | 13 | 81.81 |
| 07/31/2026 10:35 | 108 | 81.81 |
| 07/31/2026 10:35 | 152 | 81.81 |
| 07/31/2026 10:35 | 120 | 81.81 |
| 07/31/2026 10:35 | 135 | 81.79 |
| 07/31/2026 10:35 | 20 | 81.79 |
| 07/31/2026 10:34 | 88 | 81.78 |
| 07/31/2026 10:34 | 129 | 81.78 |
| 07/31/2026 10:34 | 120 | 81.78 |
| 07/31/2026 10:34 | 33 | 81.78 |
| 07/31/2026 10:34 | 57 | 81.76 |
| 07/31/2026 10:34 | 148 | 81.76 |
| 07/31/2026 10:34 | 76 | 81.76 |
| 07/31/2026 10:34 | 33 | 81.76 |
| 07/31/2026 10:34 | 137 | 81.76 |
| 07/31/2026 10:34 | 18 | 81.76 |
| 07/31/2026 10:34 | 34 | 81.76 |
| 07/31/2026 10:34 | 57 | 81.75 |
| 07/31/2026 10:34 | 127 | 81.77 |
| 07/31/2026 10:34 | 75 | 81.77 |
| 07/31/2026 10:34 | 7 | 81.77 |
| 07/31/2026 10:34 | 141 | 81.77 |
| 07/31/2026 10:34 | 15 | 81.76 |
| 07/31/2026 10:34 | 31 | 81.75 |
| 07/31/2026 10:33 | 76 | 81.75 |
| 07/31/2026 10:33 | 36 | 81.75 |
| 07/31/2026 10:33 | 120 | 81.75 |
| 07/31/2026 10:33 | 4 | 81.75 |
| 07/31/2026 10:33 | 175 | 81.76 |
| 07/31/2026 10:33 | 33 | 81.76 |
| 07/31/2026 10:33 | 152 | 81.76 |
| 07/31/2026 10:33 | 79 | 81.76 |
| 07/31/2026 10:33 | 163 | 81.76 |
| 07/31/2026 10:33 | 18 | 81.76 |
| 07/31/2026 10:33 | 83 | 81.75 |
| 07/31/2026 10:33 | 33 | 81.75 |
| 07/31/2026 10:33 | 82 | 81.74 |
| 07/31/2026 10:33 | 29 | 81.75 |
| 07/31/2026 10:33 | 79 | 81.75 |
| 07/31/2026 10:33 | 120 | 81.75 |
| 07/31/2026 10:33 | 3 | 81.75 |
| 07/31/2026 10:32 | 10 | 81.76 |
| 07/31/2026 10:32 | 466 | 81.78 |
| 07/31/2026 10:32 | 4 | 81.78 |
| 07/31/2026 10:32 | 55 | 81.79 |
| 07/31/2026 10:32 | 140 | 81.79 |
| 07/31/2026 10:32 | 1 | 81.79 |
| 07/31/2026 10:32 | 25 | 81.80 |
| 07/31/2026 10:32 | 75 | 81.80 |
| 07/31/2026 10:31 | 171 | 81.80 |
| 07/31/2026 10:31 | 84 | 81.80 |
| 07/31/2026 10:31 | 205 | 81.82 |
| 07/31/2026 10:31 | 174 | 81.82 |
| 07/31/2026 10:31 | 96 | 81.82 |
| 07/31/2026 10:31 | 142 | 81.82 |
| 07/31/2026 10:31 | 142 | 81.82 |
| 07/31/2026 10:30 | 64 | 81.78 |
| 07/31/2026 10:30 | 18 | 81.78 |
| 07/31/2026 10:29 | 152 | 81.77 |
| 07/31/2026 10:29 | 95 | 81.77 |
| 07/31/2026 10:29 | 119 | 81.77 |
| 07/31/2026 10:29 | 28 | 81.76 |
| 07/31/2026 10:29 | 136 | 81.77 |
| 07/31/2026 10:29 | 37 | 81.80 |
| 07/31/2026 10:29 | 141 | 81.80 |
| 07/31/2026 10:29 | 80 | 81.79 |
| 07/31/2026 10:29 | 96 | 81.79 |
| 07/31/2026 10:29 | 76 | 81.79 |
| 07/31/2026 10:28 | 137 | 81.79 |
| 07/31/2026 10:28 | 1 | 81.79 |
| 07/31/2026 10:28 | 4 | 81.79 |
| 07/31/2026 10:28 | 4 | 81.80 |
| 07/31/2026 10:28 | 152 | 81.82 |
| 07/31/2026 10:28 | 141 | 81.82 |
| 07/31/2026 10:28 | 98 | 81.82 |
| 07/31/2026 10:28 | 56 | 81.82 |
| 07/31/2026 10:28 | 153 | 81.82 |
| 07/31/2026 10:28 | 183 | 81.82 |
| 07/31/2026 10:28 | 35 | 81.81 |
| 07/31/2026 10:28 | 76 | 81.81 |
| 07/31/2026 10:27 | 66 | 81.80 |
| 07/31/2026 10:27 | 134 | 81.80 |
| 07/31/2026 10:27 | 175 | 81.82 |
| 07/31/2026 10:27 | 129 | 81.82 |
| 07/31/2026 10:27 | 101 | 81.82 |
| 07/31/2026 10:27 | 142 | 81.82 |
| 07/31/2026 10:27 | 110 | 81.82 |
| 07/31/2026 10:27 | 14 | 81.83 |
| 07/31/2026 10:27 | 168 | 81.84 |
| 07/31/2026 10:27 | 9 | 81.84 |
| 07/31/2026 10:27 | 25 | 81.84 |
| 07/31/2026 10:27 | 171 | 81.87 |
| 07/31/2026 10:27 | 57 | 81.87 |
| 07/31/2026 10:27 | 109 | 81.87 |
| 07/31/2026 10:27 | 120 | 81.87 |
| 07/31/2026 10:27 | 141 | 81.87 |
| 07/31/2026 10:26 | 112 | 81.88 |
| 07/31/2026 10:26 | 116 | 81.87 |
| 07/31/2026 10:26 | 147 | 81.87 |
| 07/31/2026 10:26 | 141 | 81.87 |
| 07/31/2026 10:26 | 93 | 81.87 |
| 07/31/2026 10:26 | 37 | 81.88 |
| 07/31/2026 10:26 | 107 | 81.88 |
| 07/31/2026 10:25 | 50 | 81.89 |
| 07/31/2026 10:25 | 43 | 81.88 |
| 07/31/2026 10:25 | 7 | 81.86 |
| 07/31/2026 10:25 | 28 | 81.86 |
| 07/31/2026 10:25 | 95 | 81.86 |
| 07/31/2026 10:24 | 57 | 81.87 |
| 07/31/2026 10:24 | 273 | 81.88 |
| 07/31/2026 10:24 | 15 | 81.88 |
| 07/31/2026 10:24 | 152 | 81.89 |
| 07/31/2026 10:24 | 57 | 81.89 |
| 07/31/2026 10:24 | 66 | 81.89 |
| 07/31/2026 10:24 | 35 | 81.89 |
| 07/31/2026 10:24 | 54 | 81.89 |
| 07/31/2026 10:24 | 83 | 81.89 |
| 07/31/2026 10:24 | 35 | 81.89 |
| 07/31/2026 10:24 | 11 | 81.89 |
| 07/31/2026 10:24 | 142 | 81.90 |
| 07/31/2026 10:22 | 100 | 81.94 |
| 07/31/2026 10:22 | 123 | 81.92 |
| 07/31/2026 10:22 | 23 | 81.92 |
| 07/31/2026 10:22 | 17 | 81.93 |
| 07/31/2026 10:22 | 35 | 81.93 |
| 07/31/2026 10:21 | 33 | 81.91 |
| 07/31/2026 10:21 | 2 | 81.91 |
| 07/31/2026 10:21 | 118 | 81.91 |
| 07/31/2026 10:21 | 59 | 81.90 |
| 07/31/2026 10:21 | 20 | 81.90 |
| 07/31/2026 10:21 | 116 | 81.90 |
| 07/31/2026 10:21 | 27 | 81.89 |
| 07/31/2026 10:21 | 1 | 81.89 |
| 07/31/2026 10:20 | 26 | 81.89 |
| 07/31/2026 10:20 | 70 | 81.90 |
| 07/31/2026 10:20 | 134 | 81.91 |
| 07/31/2026 10:20 | 90 | 81.91 |
| 07/31/2026 10:20 | 142 | 81.91 |
| 07/31/2026 10:20 | 10 | 81.89 |
| 07/31/2026 10:20 | 157 | 81.89 |
| 07/31/2026 10:20 | 45 | 81.89 |
| 07/31/2026 10:20 | 120 | 81.89 |
| 07/31/2026 10:20 | 6 | 81.88 |
| 07/31/2026 10:20 | 29 | 81.88 |
| 07/31/2026 10:20 | 167 | 81.88 |
| 07/31/2026 10:20 | 120 | 81.89 |
| 07/31/2026 10:19 | 145 | 81.90 |
| 07/31/2026 10:19 | 17 | 81.91 |
| 07/31/2026 10:19 | 31 | 81.91 |
| 07/31/2026 10:19 | 60 | 81.91 |
| 07/31/2026 10:18 | 45 | 81.90 |
| 07/31/2026 10:18 | 119 | 81.90 |
| 07/31/2026 10:18 | 36 | 81.90 |
| 07/31/2026 10:18 | 120 | 81.90 |
| 07/31/2026 10:17 | 88 | 81.90 |
| 07/31/2026 10:17 | 120 | 81.89 |
| 07/31/2026 10:17 | 102 | 81.89 |
| 07/31/2026 10:17 | 102 | 81.88 |
| 07/31/2026 10:17 | 120 | 81.88 |
| 07/31/2026 10:17 | 92 | 81.88 |
| 07/31/2026 10:17 | 60 | 81.88 |
| 07/31/2026 10:17 | 60 | 81.88 |
| 07/31/2026 10:17 | 60 | 81.88 |
| 07/31/2026 10:17 | 120 | 81.89 |
| 07/31/2026 10:17 | 147 | 81.88 |
| 07/31/2026 10:17 | 1 | 81.88 |
| 07/31/2026 10:16 | 70 | 81.88 |
| 07/31/2026 10:16 | 88 | 81.87 |
| 07/31/2026 10:16 | 64 | 81.87 |
| 07/31/2026 10:16 | 171 | 81.87 |
| 07/31/2026 10:16 | 67 | 81.86 |
| 07/31/2026 10:16 | 21 | 81.86 |
| 07/31/2026 10:16 | 42 | 81.82 |
| 07/31/2026 10:15 | 118 | 81.82 |
| 07/31/2026 10:15 | 89 | 81.82 |
| 07/31/2026 10:15 | 23 | 81.80 |
| 07/31/2026 10:15 | 15 | 81.81 |
| 07/31/2026 10:15 | 113 | 81.81 |
| 07/31/2026 10:15 | 67 | 81.81 |
| 07/31/2026 10:15 | 1 | 81.81 |
| 07/31/2026 10:15 | 154 | 81.80 |
| 07/31/2026 10:14 | 10 | 81.80 |
| 07/31/2026 10:14 | 120 | 81.80 |
| 07/31/2026 10:13 | 10 | 81.82 |
| 07/31/2026 10:13 | 117 | 81.82 |
| 07/31/2026 10:13 | 152 | 81.82 |
| 07/31/2026 10:13 | 108 | 81.82 |
| 07/31/2026 10:13 | 5 | 81.82 |
| 07/31/2026 10:13 | 348 | 81.81 |
| 07/31/2026 10:13 | 95 | 81.81 |
| 07/31/2026 10:13 | 141 | 81.81 |
| 07/31/2026 10:13 | 22 | 81.81 |
| 07/31/2026 10:13 | 14 | 81.81 |
| 07/31/2026 10:13 | 109 | 81.81 |
| 07/31/2026 10:13 | 70 | 81.81 |
| 07/31/2026 10:13 | 50 | 81.81 |
| 07/31/2026 10:13 | 2 | 81.80 |
| 07/31/2026 10:13 | 131 | 81.82 |
| 07/31/2026 10:13 | 43 | 81.82 |
| 07/31/2026 10:13 | 171 | 81.82 |
| 07/31/2026 10:13 | 26 | 81.82 |
| 07/31/2026 10:13 | 168 | 81.83 |
| 07/31/2026 10:13 | 10 | 81.83 |
| 07/31/2026 10:13 | 56 | 81.85 |
| 07/31/2026 10:13 | 141 | 81.85 |
| 07/31/2026 10:13 | 103 | 81.85 |
| 07/31/2026 10:13 | 104 | 81.85 |
| 07/31/2026 10:13 | 18 | 81.83 |
| 07/31/2026 10:12 | 152 | 81.81 |
| 07/31/2026 10:12 | 118 | 81.80 |
| 07/31/2026 10:12 | 69 | 81.81 |
| 07/31/2026 10:12 | 167 | 81.82 |
| 07/31/2026 10:12 | 142 | 81.82 |
| 07/31/2026 10:12 | 103 | 81.82 |
| 07/31/2026 10:12 | 107 | 81.82 |
| 07/31/2026 10:12 | 188 | 81.82 |
| 07/31/2026 10:12 | 9 | 81.82 |
| 07/31/2026 10:12 | 96 | 81.82 |
| 07/31/2026 10:12 | 36 | 81.82 |
| 07/31/2026 10:12 | 170 | 81.82 |
| 07/31/2026 10:12 | 142 | 81.82 |
| 07/31/2026 10:12 | 23 | 81.82 |
| 07/31/2026 10:12 | 102 | 81.84 |
| 07/31/2026 10:12 | 120 | 81.84 |
| 07/31/2026 10:12 | 141 | 81.84 |
| 07/31/2026 10:12 | 103 | 81.84 |
| 07/31/2026 10:12 | 174 | 81.84 |
| 07/31/2026 10:12 | 76 | 81.83 |
| 07/31/2026 10:12 | 108 | 81.83 |
| 07/31/2026 10:12 | 107 | 81.83 |
| 07/31/2026 10:12 | 141 | 81.83 |
| 07/31/2026 10:12 | 35 | 81.81 |
| 07/31/2026 10:12 | 49 | 81.81 |
| 07/31/2026 10:12 | 104 | 81.79 |
| 07/31/2026 10:11 | 9 | 81.82 |
| 07/31/2026 10:11 | 137 | 81.82 |
| 07/31/2026 10:11 | 1 | 81.82 |
| 07/31/2026 10:09 | 15 | 81.81 |
| 07/31/2026 10:09 | 142 | 81.81 |
| 07/31/2026 10:09 | 2 | 81.81 |
| 07/31/2026 10:09 | 74 | 81.82 |
| 07/31/2026 10:09 | 7 | 81.82 |
| 07/31/2026 10:08 | 120 | 81.84 |
| 07/31/2026 10:08 | 133 | 81.84 |
| 07/31/2026 10:08 | 1 | 81.84 |
| 07/31/2026 10:08 | 2 | 81.86 |
| 07/31/2026 10:08 | 6 | 81.86 |
| 07/31/2026 10:08 | 23 | 81.86 |
| 07/31/2026 10:08 | 2 | 81.87 |
| 07/31/2026 10:08 | 140 | 81.88 |
| 07/31/2026 10:08 | 120 | 81.88 |
| 07/31/2026 10:08 | 9 | 81.86 |
| 07/31/2026 10:08 | 178 | 81.86 |
| 07/31/2026 10:08 | 142 | 81.86 |
| 07/31/2026 10:08 | 67 | 81.84 |
| 07/31/2026 10:07 | 12 | 81.83 |
| 07/31/2026 10:07 | 9 | 81.83 |
| 07/31/2026 10:07 | 70 | 81.83 |
| 07/31/2026 10:07 | 142 | 81.82 |
| 07/31/2026 10:07 | 26 | 81.82 |
| 07/31/2026 10:07 | 4 | 81.85 |
| 07/31/2026 10:07 | 120 | 81.86 |
| 07/31/2026 10:07 | 141 | 81.86 |
| 07/31/2026 10:07 | 66 | 81.86 |
| 07/31/2026 10:07 | 168 | 81.86 |
| 07/31/2026 10:07 | 60 | 81.86 |
| 07/31/2026 10:07 | 141 | 81.88 |
| 07/31/2026 10:07 | 170 | 81.88 |
| 07/31/2026 10:07 | 108 | 81.88 |
| 07/31/2026 10:07 | 12 | 81.88 |
| 07/31/2026 10:07 | 96 | 81.88 |
| 07/31/2026 10:07 | 3 | 81.90 |
| 07/31/2026 10:07 | 120 | 81.90 |
| 07/31/2026 10:07 | 480 | 81.90 |
| 07/31/2026 10:07 | 85 | 81.93 |
| 07/31/2026 10:07 | 120 | 81.93 |
| 07/31/2026 10:07 | 18 | 81.95 |
| 07/31/2026 10:07 | 67 | 81.95 |
| 07/31/2026 10:06 | 1 | 81.94 |
| 07/31/2026 10:06 | 7 | 81.94 |
| 07/31/2026 10:06 | 57 | 81.96 |
| 07/31/2026 10:06 | 171 | 81.97 |
| 07/31/2026 10:06 | 57 | 81.97 |
| 07/31/2026 10:06 | 99 | 81.97 |
| 07/31/2026 10:06 | 2 | 82.01 |
| 07/31/2026 10:06 | 60 | 82.03 |
| 07/31/2026 10:06 | 45 | 82.02 |
| 07/31/2026 10:06 | 43 | 82.02 |
| 07/31/2026 10:06 | 32 | 82.02 |
| 07/31/2026 10:06 | 15 | 82.01 |
| 07/31/2026 10:06 | 83 | 82.01 |
| 07/31/2026 10:06 | 48 | 82.00 |
| 07/31/2026 10:06 | 120 | 82.00 |
| 07/31/2026 10:06 | 2 | 82.00 |
| 07/31/2026 10:05 | 232 | 82.02 |
| 07/31/2026 10:05 | 308 | 82.02 |
| 07/31/2026 10:05 | 134 | 82.03 |
| 07/31/2026 10:05 | 30 | 82.04 |
| 07/31/2026 10:05 | 124 | 82.04 |
| 07/31/2026 10:05 | 14 | 82.03 |
| 07/31/2026 10:04 | 31 | 82.03 |
| 07/31/2026 10:04 | 197 | 82.02 |
| 07/31/2026 10:04 | 27 | 82.02 |
| 07/31/2026 10:04 | 81 | 82.02 |
| 07/31/2026 10:04 | 81 | 82.02 |
| 07/31/2026 10:04 | 11 | 82.02 |
| 07/31/2026 10:04 | 10 | 82.02 |
| 07/31/2026 10:04 | 120 | 82.02 |
| 07/31/2026 10:03 | 99 | 82.00 |
| 07/31/2026 10:03 | 51 | 81.99 |
| 07/31/2026 10:03 | 128 | 81.99 |
| 07/31/2026 10:03 | 3 | 81.99 |
| 07/31/2026 10:03 | 42 | 82.00 |
| 07/31/2026 10:03 | 29 | 82.01 |
| 07/31/2026 10:03 | 57 | 82.02 |
| 07/31/2026 10:03 | 23 | 82.02 |
| 07/31/2026 10:03 | 33 | 82.03 |
| 07/31/2026 10:03 | 53 | 82.03 |
| 07/31/2026 10:03 | 120 | 82.03 |
| 07/31/2026 10:03 | 141 | 82.02 |
| 07/31/2026 10:03 | 177 | 82.02 |
| 07/31/2026 10:03 | 107 | 82.02 |
| 07/31/2026 10:03 | 33 | 82.01 |
| 07/31/2026 10:03 | 126 | 82.01 |
| 07/31/2026 10:03 | 104 | 82.01 |
| 07/31/2026 10:03 | 4 | 82.00 |
| 07/31/2026 10:03 | 133 | 82.00 |
| 07/31/2026 10:03 | 45 | 82.00 |
| 07/31/2026 10:03 | 48 | 82.01 |
| 07/31/2026 10:03 | 107 | 82.01 |
| 07/31/2026 10:03 | 107 | 82.00 |
| 07/31/2026 10:02 | 358 | 82.00 |
| 07/31/2026 10:02 | 301 | 82.00 |
| 07/31/2026 10:02 | 188 | 82.00 |
| 07/31/2026 10:02 | 249 | 82.00 |
| 07/31/2026 10:02 | 99 | 82.00 |
| 07/31/2026 10:02 | 99 | 82.03 |
| 07/31/2026 10:02 | 152 | 82.03 |
| 07/31/2026 10:02 | 120 | 82.03 |
| 07/31/2026 10:02 | 120 | 82.03 |
| 07/31/2026 10:02 | 13 | 82.04 |
| 07/31/2026 10:02 | 1 | 82.04 |
| 07/31/2026 10:02 | 10 | 82.04 |
| 07/31/2026 10:02 | 68 | 82.03 |
| 07/31/2026 10:02 | 104 | 82.03 |
| 07/31/2026 10:02 | 134 | 82.03 |
| 07/31/2026 10:02 | 93 | 82.01 |
| 07/31/2026 10:02 | 141 | 82.02 |
| 07/31/2026 10:02 | 100 | 82.02 |
| 07/31/2026 10:02 | 120 | 82.02 |
| 07/31/2026 10:02 | 24 | 82.01 |
| 07/31/2026 10:02 | 73 | 82.01 |
| 07/31/2026 10:02 | 103 | 82.01 |
| 07/31/2026 10:02 | 96 | 82.00 |
| 07/31/2026 10:02 | 129 | 82.00 |
| 07/31/2026 10:02 | 34 | 81.99 |
| 07/31/2026 10:02 | 102 | 81.99 |
| 07/31/2026 10:02 | 141 | 81.99 |
| 07/31/2026 10:02 | 120 | 81.99 |
| 07/31/2026 10:02 | 100 | 81.99 |
| 07/31/2026 10:02 | 172 | 81.99 |
| 07/31/2026 10:02 | 74 | 81.98 |
| 07/31/2026 10:02 | 102 | 81.98 |
| 07/31/2026 10:01 | 29 | 81.97 |
| 07/31/2026 10:01 | 44 | 81.99 |
| 07/31/2026 10:01 | 13 | 81.97 |
| 07/31/2026 10:01 | 3 | 81.97 |
| 07/31/2026 10:01 | 34 | 81.97 |
| 07/31/2026 10:01 | 78 | 81.96 |
| 07/31/2026 10:01 | 22 | 81.96 |
| 07/31/2026 10:00 | 102 | 81.97 |
| 07/31/2026 10:00 | 166 | 81.97 |
| 07/31/2026 10:00 | 288 | 81.97 |
| 07/31/2026 10:00 | 6 | 81.98 |
| 07/31/2026 10:00 | 4 | 81.98 |
| 07/31/2026 10:00 | 30 | 81.97 |
| 07/31/2026 10:00 | 260 | 81.97 |
| 07/31/2026 10:00 | 88 | 81.97 |
| 07/31/2026 10:00 | 106 | 81.97 |
| 07/31/2026 10:00 | 96 | 81.96 |
| 07/31/2026 10:00 | 92 | 81.96 |
| 07/31/2026 10:00 | 199 | 81.95 |
| 07/31/2026 10:00 | 19 | 81.95 |
| 07/31/2026 10:00 | 141 | 81.98 |
| 07/31/2026 10:00 | 168 | 81.98 |
| 07/31/2026 10:00 | 152 | 81.98 |
| 07/31/2026 10:00 | 120 | 81.98 |
| 07/31/2026 10:00 | 102 | 81.98 |
| 07/31/2026 10:00 | 79 | 81.98 |
| 07/31/2026 10:00 | 97 | 81.98 |
| 07/31/2026 10:00 | 39 | 81.98 |
| 07/31/2026 10:00 | 33 | 81.97 |
| 07/31/2026 10:00 | 65 | 81.97 |
| 07/31/2026 10:00 | 49 | 81.97 |
| 07/31/2026 10:00 | 78 | 81.96 |
| 07/31/2026 10:00 | 86 | 81.96 |
| 07/31/2026 09:59 | 92 | 81.95 |
| 07/31/2026 09:59 | 103 | 81.95 |
| 07/31/2026 09:59 | 15 | 81.95 |
| 07/31/2026 09:59 | 17 | 81.96 |
| 07/31/2026 09:59 | 51 | 81.96 |
| 07/31/2026 09:59 | 99 | 81.96 |
| 07/31/2026 09:59 | 141 | 81.96 |
| 07/31/2026 09:59 | 142 | 81.96 |
| 07/31/2026 09:59 | 167 | 81.96 |
| 07/31/2026 09:59 | 41 | 81.97 |
| 07/31/2026 09:59 | 152 | 81.97 |
| 07/31/2026 09:59 | 1 | 81.97 |
| 07/31/2026 09:59 | 133 | 81.97 |
| 07/31/2026 09:59 | 1 | 82.00 |
| 07/31/2026 09:59 | 12 | 82.00 |
| 07/31/2026 09:59 | 102 | 82.01 |
| 07/31/2026 09:59 | 120 | 82.01 |
| 07/31/2026 09:59 | 142 | 82.01 |
| 07/31/2026 09:59 | 13 | 82.01 |
| 07/31/2026 09:59 | 43 | 82.01 |
| 07/31/2026 09:59 | 105 | 82.01 |
| 07/31/2026 09:59 | 142 | 82.01 |
| 07/31/2026 09:59 | 111 | 82.01 |
| 07/31/2026 09:59 | 176 | 82.02 |
| 07/31/2026 09:59 | 57 | 82.02 |
| 07/31/2026 09:59 | 484 | 82.03 |
| 07/31/2026 09:59 | 152 | 82.04 |
| 07/31/2026 09:59 | 104 | 82.04 |
| 07/31/2026 09:59 | 136 | 82.04 |
| 07/31/2026 09:59 | 11 | 82.04 |
| 07/31/2026 09:59 | 11 | 82.04 |
| 07/31/2026 09:59 | 101 | 82.04 |
| 07/31/2026 09:59 | 105 | 82.03 |
| 07/31/2026 09:59 | 104 | 82.03 |
| 07/31/2026 09:59 | 171 | 82.03 |
| 07/31/2026 09:59 | 31 | 82.01 |
| 07/31/2026 09:59 | 31 | 82.02 |
| 07/31/2026 09:59 | 62 | 82.01 |
| 07/31/2026 09:59 | 1 | 82.01 |
| 07/31/2026 09:59 | 153 | 82.01 |
| 07/31/2026 09:59 | 74 | 82.01 |
| 07/31/2026 09:59 | 100 | 82.01 |
| 07/31/2026 09:59 | 152 | 82.02 |
| 07/31/2026 09:59 | 103 | 82.02 |
| 07/31/2026 09:59 | 105 | 82.02 |
| 07/31/2026 09:59 | 173 | 82.02 |
| 07/31/2026 09:59 | 152 | 82.00 |
| 07/31/2026 09:59 | 133 | 82.00 |
| 07/31/2026 09:59 | 141 | 82.00 |
| 07/31/2026 09:59 | 504 | 82.00 |
| 07/31/2026 09:59 | 44 | 82.00 |
| 07/31/2026 09:59 | 120 | 82.01 |
| 07/31/2026 09:59 | 170 | 82.02 |
| 07/31/2026 09:59 | 142 | 82.02 |
| 07/31/2026 09:59 | 103 | 82.02 |
| 07/31/2026 09:59 | 167 | 82.02 |
| 07/31/2026 09:59 | 103 | 82.03 |
| 07/31/2026 09:59 | 103 | 82.03 |
| 07/31/2026 09:59 | 141 | 82.03 |
| 07/31/2026 09:59 | 142 | 82.03 |
| 07/31/2026 09:59 | 57 | 82.00 |
| 07/31/2026 09:59 | 178 | 82.00 |
| 07/31/2026 09:59 | 142 | 82.00 |
| 07/31/2026 09:59 | 141 | 82.01 |
| 07/31/2026 09:59 | 120 | 82.01 |
| 07/31/2026 09:59 | 103 | 82.01 |
| 07/31/2026 09:59 | 120 | 82.01 |
| 07/31/2026 09:59 | 164 | 82.01 |
| 07/31/2026 09:59 | 142 | 82.01 |
| 07/31/2026 09:59 | 137 | 82.01 |
| 07/31/2026 09:59 | 120 | 82.02 |
| 07/31/2026 09:59 | 141 | 82.02 |
| 07/31/2026 09:59 | 166 | 82.02 |
| 07/31/2026 09:59 | 103 | 82.02 |
| 07/31/2026 09:59 | 152 | 82.02 |
| 07/31/2026 09:59 | 262 | 82.02 |
| 07/31/2026 09:59 | 100 | 82.02 |
| 07/31/2026 09:59 | 137 | 82.02 |
| 07/31/2026 09:58 | 186 | 82.02 |
| 07/31/2026 09:58 | 142 | 82.00 |
| 07/31/2026 09:58 | 262 | 82.00 |
| 07/31/2026 09:58 | 120 | 82.00 |
| 07/31/2026 09:58 | 107 | 82.00 |
| 07/31/2026 09:58 | 152 | 82.00 |
| 07/31/2026 09:58 | 106 | 82.00 |
| 07/31/2026 09:58 | 53 | 82.00 |
| 07/31/2026 09:58 | 70 | 82.00 |
| 07/31/2026 09:58 | 141 | 82.00 |
| 07/31/2026 09:58 | 72 | 82.01 |
| 07/31/2026 09:58 | 30 | 82.00 |
| 07/31/2026 09:58 | 70 | 82.00 |
| 07/31/2026 09:58 | 125 | 82.00 |
| 07/31/2026 09:58 | 50 | 81.98 |
| 07/31/2026 09:58 | 72 | 81.99 |
| 07/31/2026 09:58 | 76 | 81.98 |
| 07/31/2026 09:58 | 33 | 81.98 |
| 07/31/2026 09:58 | 104 | 81.98 |
| 07/31/2026 09:58 | 244 | 81.98 |
| 07/31/2026 09:58 | 26 | 81.96 |
| 07/31/2026 09:57 | 165 | 81.95 |
| 07/31/2026 09:57 | 35 | 81.94 |
| 07/31/2026 09:57 | 165 | 81.93 |
| 07/31/2026 09:57 | 107 | 81.93 |
| 07/31/2026 09:57 | 3 | 81.93 |
| 07/31/2026 09:57 | 72 | 81.93 |
| 07/31/2026 09:57 | 27 | 81.93 |
| 07/31/2026 09:57 | 160 | 81.93 |
| 07/31/2026 09:57 | 80 | 81.93 |
| 07/31/2026 09:57 | 10 | 81.92 |
| 07/31/2026 09:57 | 154 | 81.92 |
| 07/31/2026 09:57 | 168 | 81.92 |
| 07/31/2026 09:57 | 175 | 81.92 |
| 07/31/2026 09:57 | 100 | 81.92 |
| 07/31/2026 09:57 | 66 | 81.92 |
| 07/31/2026 09:57 | 142 | 81.92 |
| 07/31/2026 09:57 | 172 | 81.92 |
| 07/31/2026 09:57 | 37 | 81.93 |
| 07/31/2026 09:57 | 104 | 81.93 |
| 07/31/2026 09:57 | 73 | 81.92 |
| 07/31/2026 09:57 | 152 | 81.92 |
| 07/31/2026 09:57 | 72 | 81.92 |
| 07/31/2026 09:57 | 100 | 81.92 |
| 07/31/2026 09:57 | 136 | 81.92 |
| 07/31/2026 09:57 | 120 | 81.92 |
| 07/31/2026 09:57 | 17 | 81.92 |
| 07/31/2026 09:57 | 152 | 81.91 |
| 07/31/2026 09:57 | 35 | 81.91 |
| 07/31/2026 09:57 | 83 | 81.91 |
| 07/31/2026 09:57 | 101 | 81.91 |
| 07/31/2026 09:57 | 77 | 81.91 |
| 07/31/2026 09:57 | 100 | 81.90 |
| 07/31/2026 09:56 | 191 | 81.89 |
| 07/31/2026 09:56 | 83 | 81.89 |
| 07/31/2026 09:56 | 171 | 81.89 |
| 07/31/2026 09:56 | 112 | 81.89 |
| 07/31/2026 09:56 | 177 | 81.88 |
| 07/31/2026 09:56 | 60 | 81.88 |
| 07/31/2026 09:56 | 120 | 81.88 |
| 07/31/2026 09:56 | 84 | 81.88 |
| 07/31/2026 09:56 | 60 | 81.87 |
| 07/31/2026 09:56 | 88 | 81.87 |
| 07/31/2026 09:56 | 166 | 81.87 |
| 07/31/2026 09:56 | 56 | 81.87 |
| 07/31/2026 09:56 | 9 | 81.87 |
| 07/31/2026 09:56 | 63 | 81.87 |
| 07/31/2026 09:56 | 7 | 81.87 |
| 07/31/2026 09:56 | 118 | 81.88 |
| 07/31/2026 09:56 | 17 | 81.89 |
| 07/31/2026 09:56 | 52 | 81.90 |
| 07/31/2026 09:56 | 120 | 81.90 |
| 07/31/2026 09:56 | 60 | 81.91 |
| 07/31/2026 09:56 | 54 | 81.91 |
| 07/31/2026 09:56 | 72 | 81.91 |
| 07/31/2026 09:56 | 120 | 81.92 |
| 07/31/2026 09:56 | 56 | 81.92 |
| 07/31/2026 09:56 | 16 | 81.92 |
| 07/31/2026 09:55 | 72 | 81.89 |
| 07/31/2026 09:55 | 30 | 81.87 |
| 07/31/2026 09:55 | 36 | 81.86 |
| 07/31/2026 09:55 | 76 | 81.86 |
| 07/31/2026 09:54 | 34 | 81.86 |
| 07/31/2026 09:54 | 81 | 81.86 |
| 07/31/2026 09:54 | 26 | 81.86 |
| 07/31/2026 09:54 | 24 | 81.86 |
| 07/31/2026 09:54 | 90 | 81.86 |
| 07/31/2026 09:54 | 120 | 81.86 |
| 07/31/2026 09:54 | 72 | 81.85 |
| 07/31/2026 09:54 | 57 | 81.85 |
| 07/31/2026 09:54 | 93 | 81.85 |
| 07/31/2026 09:54 | 130 | 81.85 |
| 07/31/2026 09:54 | 48 | 81.84 |
| 07/31/2026 09:54 | 72 | 81.84 |
| 07/31/2026 09:54 | 34 | 81.83 |
| 07/31/2026 09:54 | 137 | 81.82 |
| 07/31/2026 09:54 | 167 | 81.82 |
| 07/31/2026 09:54 | 122 | 81.82 |
| 07/31/2026 09:54 | 3 | 81.82 |
| 07/31/2026 09:54 | 21 | 81.82 |
| 07/31/2026 09:54 | 120 | 81.82 |
| 07/31/2026 09:54 | 54 | 81.81 |
| 07/31/2026 09:54 | 64 | 81.81 |
| 07/31/2026 09:54 | 57 | 81.82 |
| 07/31/2026 09:54 | 105 | 81.82 |
| 07/31/2026 09:54 | 2 | 81.84 |
| 07/31/2026 09:54 | 123 | 81.84 |
| 07/31/2026 09:54 | 131 | 81.85 |
| 07/31/2026 09:54 | 72 | 81.86 |
| 07/31/2026 09:54 | 54 | 81.86 |
| 07/31/2026 09:54 | 96 | 81.86 |
| 07/31/2026 09:54 | 120 | 81.86 |
| 07/31/2026 09:54 | 7 | 81.86 |
| 07/31/2026 09:53 | 120 | 81.86 |
| 07/31/2026 09:53 | 13 | 81.83 |
| 07/31/2026 09:53 | 260 | 81.83 |
| 07/31/2026 09:53 | 47 | 81.83 |
| 07/31/2026 09:53 | 43 | 81.83 |
| 07/31/2026 09:53 | 104 | 81.83 |
| 07/31/2026 09:53 | 141 | 81.83 |
| 07/31/2026 09:53 | 164 | 81.83 |
| 07/31/2026 09:53 | 4 | 81.84 |
| 07/31/2026 09:53 | 18 | 81.85 |
| 07/31/2026 09:53 | 101 | 81.85 |
| 07/31/2026 09:53 | 2 | 81.85 |
| 07/31/2026 09:53 | 83 | 81.86 |
| 07/31/2026 09:53 | 467 | 81.86 |
| 07/31/2026 09:53 | 79 | 81.86 |
| 07/31/2026 09:53 | 138 | 81.87 |
| 07/31/2026 09:53 | 95 | 81.87 |
| 07/31/2026 09:53 | 4 | 81.87 |
| 07/31/2026 09:53 | 92 | 81.87 |
| 07/31/2026 09:53 | 63 | 81.87 |
| 07/31/2026 09:53 | 100 | 81.87 |
| 07/31/2026 09:53 | 63 | 81.87 |
| 07/31/2026 09:53 | 38 | 81.87 |
| 07/31/2026 09:53 | 19 | 81.87 |
| 07/31/2026 09:53 | 101 | 81.87 |
| 07/31/2026 09:52 | 25 | 81.86 |
| 07/31/2026 09:52 | 84 | 81.86 |
| 07/31/2026 09:52 | 36 | 81.86 |
| 07/31/2026 09:52 | 8 | 81.87 |
| 07/31/2026 09:52 | 34 | 81.87 |
| 07/31/2026 09:52 | 80 | 81.87 |
| 07/31/2026 09:52 | 2 | 81.87 |
| 07/31/2026 09:52 | 34 | 81.88 |
| 07/31/2026 09:52 | 100 | 81.88 |
| 07/31/2026 09:51 | 180 | 81.88 |
| 07/31/2026 09:51 | 100 | 81.88 |
| 07/31/2026 09:51 | 98 | 81.88 |
| 07/31/2026 09:51 | 120 | 81.88 |
| 07/31/2026 09:51 | 121 | 81.89 |
| 07/31/2026 09:51 | 50 | 81.89 |
| 07/31/2026 09:51 | 20 | 81.90 |
| 07/31/2026 09:51 | 1 | 81.90 |
| 07/31/2026 09:51 | 120 | 81.90 |
| 07/31/2026 09:51 | 97 | 81.91 |
| 07/31/2026 09:51 | 17 | 81.91 |
| 07/31/2026 09:51 | 152 | 81.91 |
| 07/31/2026 09:51 | 7 | 81.91 |
| 07/31/2026 09:51 | 97 | 81.92 |
| 07/31/2026 09:51 | 95 | 81.92 |
| 07/31/2026 09:51 | 105 | 81.91 |
| 07/31/2026 09:51 | 10 | 81.91 |
| 07/31/2026 09:51 | 142 | 81.92 |
| 07/31/2026 09:51 | 159 | 81.91 |
| 07/31/2026 09:51 | 141 | 81.92 |
| 07/31/2026 09:51 | 120 | 81.92 |
| 07/31/2026 09:51 | 166 | 81.92 |
| 07/31/2026 09:51 | 101 | 81.92 |
| 07/31/2026 09:51 | 136 | 81.92 |
| 07/31/2026 09:51 | 112 | 81.92 |
| 07/31/2026 09:51 | 167 | 81.93 |
| 07/31/2026 09:51 | 120 | 81.93 |
| 07/31/2026 09:51 | 99 | 81.93 |
| 07/31/2026 09:51 | 11 | 81.93 |
| 07/31/2026 09:51 | 120 | 81.93 |
| 07/31/2026 09:51 | 112 | 81.93 |
| 07/31/2026 09:51 | 176 | 81.94 |
| 07/31/2026 09:51 | 109 | 81.94 |
| 07/31/2026 09:51 | 98 | 81.94 |
| 07/31/2026 09:51 | 136 | 81.94 |
| 07/31/2026 09:51 | 142 | 81.94 |
| 07/31/2026 09:51 | 63 | 81.95 |
| 07/31/2026 09:51 | 142 | 81.97 |
| 07/31/2026 09:51 | 120 | 81.98 |
| 07/31/2026 09:51 | 168 | 81.98 |
| 07/31/2026 09:51 | 120 | 81.98 |
| 07/31/2026 09:51 | 141 | 81.99 |
| 07/31/2026 09:51 | 97 | 81.99 |
| 07/31/2026 09:51 | 120 | 81.99 |
| 07/31/2026 09:51 | 141 | 81.99 |
| 07/31/2026 09:51 | 135 | 81.98 |
| 07/31/2026 09:51 | 97 | 81.98 |
| 07/31/2026 09:51 | 141 | 81.98 |
| 07/31/2026 09:51 | 35 | 81.97 |
| 07/31/2026 09:51 | 141 | 81.96 |
| 07/31/2026 09:51 | 146 | 81.95 |
| 07/31/2026 09:51 | 30 | 81.95 |
| 07/31/2026 09:51 | 67 | 81.95 |
| 07/31/2026 09:51 | 30 | 81.93 |
| 07/31/2026 09:51 | 141 | 81.93 |
| 07/31/2026 09:51 | 67 | 81.93 |
| 07/31/2026 09:51 | 30 | 81.92 |
| 07/31/2026 09:51 | 141 | 81.92 |
| 07/31/2026 09:51 | 21 | 81.92 |
| 07/31/2026 09:51 | 120 | 81.92 |
| 07/31/2026 09:51 | 141 | 81.91 |
| 07/31/2026 09:51 | 166 | 81.91 |
| 07/31/2026 09:51 | 131 | 81.91 |
| 07/31/2026 09:51 | 131 | 81.91 |
| 07/31/2026 09:51 | 120 | 81.89 |
| 07/31/2026 09:51 | 176 | 81.89 |
| 07/31/2026 09:51 | 141 | 81.89 |
| 07/31/2026 09:51 | 98 | 81.89 |
| 07/31/2026 09:51 | 141 | 81.89 |
| 07/31/2026 09:51 | 34 | 81.88 |
| 07/31/2026 09:51 | 171 | 81.88 |
| 07/31/2026 09:51 | 96 | 81.88 |
| 07/31/2026 09:51 | 120 | 81.88 |
| 07/31/2026 09:51 | 49 | 81.86 |
| 07/31/2026 09:51 | 96 | 81.86 |
| 07/31/2026 09:51 | 24 | 81.86 |
| 07/31/2026 09:51 | 20 | 81.87 |
| 07/31/2026 09:51 | 15 | 81.88 |
| 07/31/2026 09:51 | 131 | 81.88 |
| 07/31/2026 09:51 | 22 | 81.87 |
| 07/31/2026 09:51 | 97 | 81.87 |
| 07/31/2026 09:50 | 126 | 81.86 |
| 07/31/2026 09:50 | 26 | 81.86 |
| 07/31/2026 09:50 | 97 | 81.86 |
| 07/31/2026 09:50 | 54 | 81.84 |
| 07/31/2026 09:50 | 126 | 81.85 |
| 07/31/2026 09:50 | 131 | 81.86 |
| 07/31/2026 09:50 | 100 | 81.86 |
| 07/31/2026 09:50 | 120 | 81.86 |
| 07/31/2026 09:50 | 34 | 81.85 |
| 07/31/2026 09:50 | 94 | 81.85 |
| 07/31/2026 09:50 | 30 | 81.85 |
| 07/31/2026 09:49 | 192 | 81.83 |
| 07/31/2026 09:49 | 94 | 81.83 |
| 07/31/2026 09:49 | 7 | 81.83 |
| 07/31/2026 09:49 | 120 | 81.83 |
| 07/31/2026 09:49 | 13 | 81.83 |
| 07/31/2026 09:49 | 57 | 81.83 |
| 07/31/2026 09:49 | 7 | 81.83 |
| 07/31/2026 09:49 | 119 | 81.83 |
| 07/31/2026 09:49 | 120 | 81.84 |
| 07/31/2026 09:49 | 141 | 81.84 |
| 07/31/2026 09:49 | 111 | 81.84 |
| 07/31/2026 09:49 | 142 | 81.84 |
| 07/31/2026 09:49 | 64 | 81.84 |
| 07/31/2026 09:49 | 169 | 81.84 |
| 07/31/2026 09:49 | 9 | 81.85 |
| 07/31/2026 09:49 | 174 | 81.85 |
| 07/31/2026 09:49 | 131 | 81.85 |
| 07/31/2026 09:49 | 142 | 81.85 |
| 07/31/2026 09:49 | 141 | 81.85 |
| 07/31/2026 09:49 | 100 | 81.85 |
| 07/31/2026 09:49 | 120 | 81.85 |
| 07/31/2026 09:49 | 37 | 81.85 |
| 07/31/2026 09:49 | 95 | 81.85 |
| 07/31/2026 09:49 | 142 | 81.85 |
| 07/31/2026 09:49 | 190 | 81.85 |
| 07/31/2026 09:49 | 95 | 81.85 |
| 07/31/2026 09:49 | 120 | 81.85 |
| 07/31/2026 09:49 | 2 | 81.85 |
| 07/31/2026 09:49 | 142 | 81.85 |
| 07/31/2026 09:49 | 141 | 81.86 |
| 07/31/2026 09:49 | 96 | 81.86 |
| 07/31/2026 09:49 | 142 | 81.86 |
| 07/31/2026 09:49 | 101 | 81.86 |
| 07/31/2026 09:49 | 51 | 81.87 |
| 07/31/2026 09:49 | 152 | 81.86 |
| 07/31/2026 09:49 | 180 | 81.86 |
| 07/31/2026 09:49 | 152 | 81.87 |
| 07/31/2026 09:49 | 100 | 81.87 |
| 07/31/2026 09:49 | 109 | 81.87 |
| 07/31/2026 09:49 | 102 | 81.87 |
| 07/31/2026 09:49 | 136 | 81.87 |
| 07/31/2026 09:49 | 120 | 81.88 |
| 07/31/2026 09:49 | 98 | 81.88 |
| 07/31/2026 09:49 | 100 | 81.88 |
| 07/31/2026 09:49 | 2 | 81.88 |
| 07/31/2026 09:49 | 51 | 81.89 |
| 07/31/2026 09:49 | 40 | 81.90 |
| 07/31/2026 09:49 | 102 | 81.89 |
| 07/31/2026 09:49 | 15 | 81.89 |
| 07/31/2026 09:49 | 131 | 81.90 |
| 07/31/2026 09:49 | 5 | 81.90 |
| 07/31/2026 09:49 | 47 | 81.90 |
| 07/31/2026 09:49 | 73 | 81.90 |
| 07/31/2026 09:48 | 57 | 81.88 |
| 07/31/2026 09:48 | 247 | 81.89 |
| 07/31/2026 09:48 | 2 | 81.89 |
| 07/31/2026 09:48 | 135 | 81.90 |
| 07/31/2026 09:48 | 46 | 81.91 |
| 07/31/2026 09:48 | 149 | 81.91 |
| 07/31/2026 09:48 | 3 | 81.90 |
| 07/31/2026 09:48 | 57 | 81.91 |
| 07/31/2026 09:48 | 192 | 81.92 |
| 07/31/2026 09:48 | 145 | 81.92 |
| 07/31/2026 09:48 | 2 | 81.92 |
| 07/31/2026 09:48 | 102 | 81.92 |
| 07/31/2026 09:48 | 57 | 81.92 |
| 07/31/2026 09:48 | 38 | 81.93 |
| 07/31/2026 09:48 | 54 | 81.93 |
| 07/31/2026 09:48 | 9 | 81.93 |
| 07/31/2026 09:48 | 102 | 81.93 |
| 07/31/2026 09:48 | 57 | 81.93 |
| 07/31/2026 09:48 | 5 | 81.93 |
| 07/31/2026 09:48 | 118 | 81.93 |
| 07/31/2026 09:48 | 100 | 81.93 |
| 07/31/2026 09:48 | 141 | 81.94 |
| 07/31/2026 09:48 | 103 | 81.94 |
| 07/31/2026 09:48 | 120 | 81.94 |
| 07/31/2026 09:48 | 62 | 81.94 |
| 07/31/2026 09:48 | 134 | 81.94 |
| 07/31/2026 09:48 | 172 | 81.94 |
| 07/31/2026 09:48 | 99 | 81.94 |
| 07/31/2026 09:48 | 110 | 81.94 |
| 07/31/2026 09:48 | 120 | 81.95 |
| 07/31/2026 09:48 | 348 | 81.95 |
| 07/31/2026 09:48 | 101 | 81.95 |
| 07/31/2026 09:48 | 152 | 81.95 |
| 07/31/2026 09:48 | 57 | 81.95 |
| 07/31/2026 09:48 | 67 | 81.95 |
| 07/31/2026 09:48 | 18 | 81.98 |
| 07/31/2026 09:47 | 140 | 81.99 |
| 07/31/2026 09:47 | 120 | 81.99 |
| 07/31/2026 09:47 | 19 | 81.98 |
| 07/31/2026 09:47 | 38 | 81.98 |
| 07/31/2026 09:47 | 98 | 81.98 |
| 07/31/2026 09:47 | 100 | 81.99 |
| 07/31/2026 09:47 | 17 | 81.99 |
| 07/31/2026 09:47 | 102 | 81.99 |
| 07/31/2026 09:47 | 250 | 82.00 |
| 07/31/2026 09:47 | 104 | 82.00 |
| 07/31/2026 09:47 | 57 | 82.02 |
| 07/31/2026 09:47 | 113 | 82.02 |
| 07/31/2026 09:47 | 200 | 82.02 |
| 07/31/2026 09:46 | 32 | 82.03 |
| 07/31/2026 09:46 | 102 | 82.03 |
| 07/31/2026 09:46 | 52 | 82.03 |
| 07/31/2026 09:46 | 43 | 82.03 |
| 07/31/2026 09:46 | 169 | 82.03 |
| 07/31/2026 09:46 | 100 | 82.03 |
| 07/31/2026 09:46 | 16 | 82.03 |
| 07/31/2026 09:46 | 143 | 82.03 |
| 07/31/2026 09:46 | 81 | 82.03 |
| 07/31/2026 09:46 | 47 | 82.03 |
| 07/31/2026 09:46 | 137 | 82.03 |
| 07/31/2026 09:46 | 77 | 82.03 |
| 07/31/2026 09:46 | 1 | 82.03 |
| 07/31/2026 09:46 | 119 | 82.03 |
| 07/31/2026 09:46 | 55 | 82.04 |
| 07/31/2026 09:46 | 120 | 82.04 |
| 07/31/2026 09:46 | 152 | 82.04 |
| 07/31/2026 09:46 | 94 | 82.04 |
| 07/31/2026 09:46 | 191 | 82.04 |
| 07/31/2026 09:46 | 97 | 82.04 |
| 07/31/2026 09:46 | 124 | 82.04 |
| 07/31/2026 09:46 | 58 | 82.04 |
| 07/31/2026 09:46 | 13 | 82.07 |
| 07/31/2026 09:46 | 87 | 82.07 |
| 07/31/2026 09:46 | 96 | 82.05 |
| 07/31/2026 09:45 | 442 | 82.04 |
| 07/31/2026 09:45 | 120 | 82.04 |
| 07/31/2026 09:45 | 104 | 82.04 |
| 07/31/2026 09:45 | 137 | 82.06 |
| 07/31/2026 09:45 | 89 | 82.05 |
| 07/31/2026 09:45 | 109 | 82.05 |
| 07/31/2026 09:45 | 15 | 82.03 |
| 07/31/2026 09:45 | 115 | 82.03 |
| 07/31/2026 09:45 | 20 | 82.03 |
| 07/31/2026 09:45 | 2 | 82.03 |
| 07/31/2026 09:45 | 17 | 82.03 |
| 07/31/2026 09:45 | 103 | 82.03 |
| 07/31/2026 09:45 | 31 | 82.02 |
| 07/31/2026 09:45 | 188 | 82.02 |
| 07/31/2026 09:45 | 2 | 82.02 |
| 07/31/2026 09:45 | 6 | 82.02 |
| 07/31/2026 09:45 | 108 | 82.02 |
| 07/31/2026 09:45 | 36 | 82.03 |
| 07/31/2026 09:45 | 130 | 82.03 |
| 07/31/2026 09:45 | 1 | 82.03 |
| 07/31/2026 09:45 | 91 | 82.03 |
| 07/31/2026 09:45 | 29 | 82.03 |
| 07/31/2026 09:45 | 12 | 82.04 |
| 07/31/2026 09:45 | 105 | 82.04 |
| 07/31/2026 09:45 | 106 | 82.04 |
| 07/31/2026 09:44 | 126 | 82.04 |
| 07/31/2026 09:44 | 152 | 82.03 |
| 07/31/2026 09:44 | 102 | 82.03 |
| 07/31/2026 09:44 | 120 | 82.03 |
| 07/31/2026 09:44 | 15 | 82.02 |
| 07/31/2026 09:44 | 146 | 82.02 |
| 07/31/2026 09:44 | 48 | 82.02 |
| 07/31/2026 09:44 | 76 | 82.02 |
| 07/31/2026 09:44 | 57 | 82.02 |
| 07/31/2026 09:44 | 107 | 82.02 |
| 07/31/2026 09:44 | 96 | 82.04 |
| 07/31/2026 09:44 | 56 | 82.04 |
| 07/31/2026 09:44 | 18 | 82.04 |
| 07/31/2026 09:44 | 142 | 82.04 |
| 07/31/2026 09:44 | 51 | 82.04 |
| 07/31/2026 09:44 | 101 | 82.04 |
| 07/31/2026 09:44 | 102 | 82.04 |
| 07/31/2026 09:44 | 75 | 82.03 |
| 07/31/2026 09:44 | 166 | 82.02 |
| 07/31/2026 09:44 | 1 | 82.02 |
| 07/31/2026 09:43 | 57 | 82.01 |
| 07/31/2026 09:43 | 101 | 82.01 |
| 07/31/2026 09:43 | 57 | 82.03 |
| 07/31/2026 09:43 | 3 | 82.03 |
| 07/31/2026 09:43 | 90 | 82.03 |
| 07/31/2026 09:43 | 152 | 82.04 |
| 07/31/2026 09:43 | 108 | 82.04 |
| 07/31/2026 09:43 | 152 | 82.04 |
| 07/31/2026 09:43 | 152 | 82.04 |
| 07/31/2026 09:43 | 120 | 82.04 |
| 07/31/2026 09:42 | 84 | 82.02 |
| 07/31/2026 09:42 | 37 | 82.04 |
| 07/31/2026 09:42 | 120 | 82.04 |
| 07/31/2026 09:42 | 40 | 82.02 |
| 07/31/2026 09:42 | 108 | 82.03 |
| 07/31/2026 09:42 | 104 | 82.03 |
| 07/31/2026 09:42 | 133 | 82.03 |
| 07/31/2026 09:42 | 54 | 82.02 |
| 07/31/2026 09:42 | 23 | 82.02 |
| 07/31/2026 09:42 | 120 | 82.02 |
| 07/31/2026 09:42 | 26 | 82.03 |
| 07/31/2026 09:42 | 58 | 82.03 |
| 07/31/2026 09:42 | 31 | 82.03 |
| 07/31/2026 09:42 | 100 | 82.03 |
| 07/31/2026 09:42 | 105 | 82.02 |
| 07/31/2026 09:42 | 222 | 82.02 |
| 07/31/2026 09:42 | 1028 | 82.02 |
| 07/31/2026 09:42 | 122 | 82.03 |
| 07/31/2026 09:42 | 32 | 82.03 |
| 07/31/2026 09:42 | 103 | 82.03 |
| 07/31/2026 09:42 | 55 | 82.04 |
| 07/31/2026 09:42 | 103 | 82.04 |
| 07/31/2026 09:42 | 152 | 82.04 |
| 07/31/2026 09:41 | 29 | 82.02 |
| 07/31/2026 09:41 | 74 | 82.02 |
| 07/31/2026 09:41 | 28 | 81.99 |
| 07/31/2026 09:41 | 260 | 81.99 |
| 07/31/2026 09:41 | 108 | 81.99 |
| 07/31/2026 09:41 | 99 | 81.99 |
| 07/31/2026 09:41 | 36 | 81.98 |
| 07/31/2026 09:41 | 18 | 81.98 |
| 07/31/2026 09:41 | 102 | 81.98 |
| 07/31/2026 09:41 | 57 | 81.99 |
| 07/31/2026 09:41 | 311 | 82.00 |
| 07/31/2026 09:41 | 57 | 82.00 |
| 07/31/2026 09:41 | 107 | 82.00 |
| 07/31/2026 09:40 | 57 | 82.01 |
| 07/31/2026 09:40 | 51 | 82.01 |
| 07/31/2026 09:40 | 20 | 82.02 |
| 07/31/2026 09:40 | 120 | 82.02 |
| 07/31/2026 09:40 | 17 | 82.02 |
| 07/31/2026 09:40 | 103 | 82.02 |
| 07/31/2026 09:40 | 70 | 82.00 |
| 07/31/2026 09:40 | 120 | 82.00 |
| 07/31/2026 09:40 | 104 | 82.00 |
| 07/31/2026 09:40 | 179 | 82.00 |
| 07/31/2026 09:40 | 88 | 81.98 |
| 07/31/2026 09:40 | 45 | 81.97 |
| 07/31/2026 09:40 | 120 | 81.97 |
| 07/31/2026 09:40 | 61 | 81.97 |
| 07/31/2026 09:40 | 79 | 81.97 |
| 07/31/2026 09:40 | 57 | 81.97 |
| 07/31/2026 09:40 | 104 | 81.97 |
| 07/31/2026 09:40 | 279 | 81.98 |
| 07/31/2026 09:39 | 100 | 81.98 |
| 07/31/2026 09:39 | 52 | 81.99 |
| 07/31/2026 09:39 | 102 | 81.99 |
| 07/31/2026 09:39 | 61 | 81.98 |
| 07/31/2026 09:39 | 62 | 81.98 |
| 07/31/2026 09:39 | 54 | 81.98 |
| 07/31/2026 09:39 | 120 | 81.97 |
| 07/31/2026 09:39 | 80 | 81.98 |
| 07/31/2026 09:39 | 55 | 81.97 |
| 07/31/2026 09:39 | 141 | 81.97 |
| 07/31/2026 09:39 | 120 | 81.97 |
| 07/31/2026 09:39 | 57 | 81.97 |
| 07/31/2026 09:39 | 93 | 81.97 |
| 07/31/2026 09:39 | 132 | 81.98 |
| 07/31/2026 09:39 | 134 | 81.98 |
| 07/31/2026 09:39 | 4 | 81.98 |
| 07/31/2026 09:39 | 105 | 81.98 |
| 07/31/2026 09:39 | 139 | 81.98 |
| 07/31/2026 09:39 | 57 | 81.99 |
| 07/31/2026 09:39 | 246 | 81.99 |
| 07/31/2026 09:39 | 102 | 81.99 |
| 07/31/2026 09:39 | 170 | 81.99 |
| 07/31/2026 09:39 | 57 | 82.02 |
| 07/31/2026 09:39 | 56 | 82.02 |
| 07/31/2026 09:39 | 176 | 82.01 |
| 07/31/2026 09:38 | 20 | 82.01 |
| 07/31/2026 09:38 | 96 | 82.01 |
| 07/31/2026 09:38 | 51 | 82.01 |
| 07/31/2026 09:38 | 55 | 82.01 |
| 07/31/2026 09:38 | 95 | 82.03 |
| 07/31/2026 09:38 | 120 | 82.03 |
| 07/31/2026 09:37 | 13 | 82.02 |
| 07/31/2026 09:37 | 101 | 82.02 |
| 07/31/2026 09:37 | 119 | 82.02 |
| 07/31/2026 09:37 | 95 | 82.02 |
| 07/31/2026 09:37 | 136 | 82.02 |
| 07/31/2026 09:37 | 57 | 82.00 |
| 07/31/2026 09:37 | 52 | 82.00 |
| 07/31/2026 09:37 | 120 | 82.00 |
| 07/31/2026 09:37 | 16 | 81.99 |
| 07/31/2026 09:37 | 15 | 81.99 |
| 07/31/2026 09:37 | 29 | 81.99 |
| 07/31/2026 09:37 | 123 | 81.99 |
| 07/31/2026 09:37 | 24 | 81.99 |
| 07/31/2026 09:37 | 4 | 81.98 |
| 07/31/2026 09:37 | 127 | 81.99 |
| 07/31/2026 09:37 | 97 | 81.99 |
| 07/31/2026 09:37 | 57 | 81.99 |
| 07/31/2026 09:36 | 57 | 82.00 |
| 07/31/2026 09:36 | 95 | 82.00 |
| 07/31/2026 09:36 | 3 | 81.99 |
| 07/31/2026 09:36 | 35 | 82.00 |
| 07/31/2026 09:36 | 39 | 82.00 |
| 07/31/2026 09:36 | 26 | 82.00 |
| 07/31/2026 09:36 | 94 | 82.00 |
| 07/31/2026 09:36 | 20 | 81.98 |
| 07/31/2026 09:36 | 9 | 81.98 |
| 07/31/2026 09:36 | 70 | 81.98 |
| 07/31/2026 09:36 | 99 | 81.98 |
| 07/31/2026 09:36 | 28 | 81.97 |
| 07/31/2026 09:36 | 64 | 81.96 |
| 07/31/2026 09:36 | 89 | 81.96 |
| 07/31/2026 09:36 | 19 | 81.95 |
| 07/31/2026 09:36 | 98 | 81.95 |
| 07/31/2026 09:36 | 67 | 81.94 |
| 07/31/2026 09:35 | 57 | 81.93 |
| 07/31/2026 09:35 | 102 | 81.93 |
| 07/31/2026 09:35 | 1 | 81.95 |
| 07/31/2026 09:34 | 55 | 81.95 |
| 07/31/2026 09:34 | 120 | 81.95 |
| 07/31/2026 09:34 | 100 | 81.94 |
| 07/31/2026 09:34 | 120 | 81.95 |
| 07/31/2026 09:34 | 123 | 81.98 |
| 07/31/2026 09:34 | 200 | 81.98 |
| 07/31/2026 09:34 | 80 | 81.98 |
| 07/31/2026 09:34 | 280 | 81.98 |
| 07/31/2026 09:34 | 56 | 81.99 |
| 07/31/2026 09:33 | 1 | 82.00 |
| 07/31/2026 09:33 | 4 | 81.99 |
| 07/31/2026 09:33 | 132 | 82.01 |
| 07/31/2026 09:33 | 7 | 82.01 |
| 07/31/2026 09:33 | 120 | 82.02 |
| 07/31/2026 09:33 | 67 | 82.02 |
| 07/31/2026 09:33 | 9 | 82.01 |
| 07/31/2026 09:33 | 75 | 82.01 |
| 07/31/2026 09:33 | 22 | 82.01 |
| 07/31/2026 09:33 | 21 | 82.01 |
| 07/31/2026 09:33 | 55 | 82.00 |
| 07/31/2026 09:33 | 134 | 82.00 |
| 07/31/2026 09:33 | 36 | 82.00 |
| 07/31/2026 09:33 | 134 | 82.00 |
| 07/31/2026 09:33 | 3 | 82.00 |
| 07/31/2026 09:33 | 120 | 82.00 |
| 07/31/2026 09:33 | 55 | 81.99 |
| 07/31/2026 09:33 | 28 | 82.00 |
| 07/31/2026 09:33 | 40 | 82.00 |
| 07/31/2026 09:33 | 849 | 82.00 |
| 07/31/2026 09:33 | 194 | 82.00 |
| 07/31/2026 09:33 | 111 | 82.00 |
| 07/31/2026 09:32 | 2 | 81.94 |
| 07/31/2026 09:32 | 42 | 81.94 |
| 07/31/2026 09:32 | 20 | 81.93 |
| 07/31/2026 09:32 | 33 | 81.94 |
| 07/31/2026 09:31 | 32 | 81.95 |
| 07/31/2026 09:31 | 72 | 81.95 |
| 07/31/2026 09:31 | 141 | 81.94 |
| 07/31/2026 09:31 | 16 | 81.91 |
| 07/31/2026 09:31 | 160 | 81.92 |
| 07/31/2026 09:31 | 60 | 81.88 |
| 07/31/2026 09:30 | 17 | 81.87 |
| 07/31/2026 09:30 | 36 | 81.87 |
| 07/31/2026 09:30 | 83 | 81.88 |
| 07/31/2026 09:30 | 69 | 81.86 |
| 07/31/2026 09:30 | 46 | 81.86 |
| 07/31/2026 09:30 | 84 | 81.86 |
| 07/31/2026 09:30 | 46 | 81.86 |
| 07/31/2026 09:30 | 297 | 81.86 |
| 07/31/2026 09:30 | 120 | 81.87 |
| 07/31/2026 09:30 | 46 | 81.87 |
| 07/31/2026 09:30 | 74 | 81.87 |
| 07/31/2026 09:30 | 185 | 81.88 |
| 07/31/2026 09:30 | 145 | 81.87 |
| 07/31/2026 09:30 | 55 | 81.89 |
| 07/31/2026 09:30 | 136 | 81.89 |
| 07/31/2026 09:30 | 3 | 81.92 |
| 07/31/2026 09:30 | 152 | 81.91 |
| 07/31/2026 09:30 | 14 | 81.91 |
| 07/31/2026 09:30 | 81 | 81.91 |
| 07/31/2026 09:30 | 109 | 81.91 |
| 07/31/2026 09:30 | 141 | 81.91 |
| 07/31/2026 09:30 | 68 | 81.89 |
| 07/31/2026 09:30 | 28 | 81.86 |
| 07/31/2026 09:30 | 10 | 81.84 |
| 07/31/2026 09:29 | 15 | 81.82 |
| 07/31/2026 09:29 | 152 | 81.82 |
| 07/31/2026 09:29 | 134 | 81.82 |
| 07/31/2026 09:29 | 67 | 81.81 |
| 07/31/2026 09:29 | 236 | 81.81 |
| 07/31/2026 09:29 | 28 | 81.79 |
| 07/31/2026 09:29 | 57 | 81.79 |
| 07/31/2026 09:29 | 22 | 81.81 |
| 07/31/2026 09:28 | 65 | 81.81 |
| 07/31/2026 09:28 | 141 | 81.81 |
| 07/31/2026 09:28 | 29 | 81.80 |
| 07/31/2026 09:28 | 152 | 81.80 |
| 07/31/2026 09:28 | 40 | 81.80 |
| 07/31/2026 09:28 | 57 | 81.80 |
| 07/31/2026 09:28 | 120 | 81.80 |
| 07/31/2026 09:28 | 152 | 81.80 |
| 07/31/2026 09:28 | 2 | 81.80 |
| 07/31/2026 09:28 | 7 | 81.81 |
| 07/31/2026 09:28 | 44 | 81.81 |
| 07/31/2026 09:28 | 90 | 81.81 |
| 07/31/2026 09:28 | 57 | 81.81 |
| 07/31/2026 09:28 | 44 | 81.82 |
| 07/31/2026 09:28 | 152 | 81.82 |
| 07/31/2026 09:28 | 120 | 81.81 |
| 07/31/2026 09:28 | 120 | 81.83 |
| 07/31/2026 09:28 | 119 | 81.83 |
| 07/31/2026 09:27 | 2 | 81.83 |
| 07/31/2026 09:27 | 5 | 81.83 |
| 07/31/2026 09:27 | 100 | 81.83 |
| 07/31/2026 09:27 | 9 | 81.83 |
| 07/31/2026 09:27 | 111 | 81.83 |
| 07/31/2026 09:27 | 134 | 81.84 |
| 07/31/2026 09:27 | 60 | 81.84 |
| 07/31/2026 09:27 | 173 | 81.84 |
| 07/31/2026 09:26 | 38 | 81.86 |
| 07/31/2026 09:26 | 109 | 81.87 |
| 07/31/2026 09:26 | 46 | 81.84 |
| 07/31/2026 09:26 | 51 | 81.85 |
| 07/31/2026 09:26 | 120 | 81.85 |
| 07/31/2026 09:26 | 97 | 81.85 |
| 07/31/2026 09:26 | 2 | 81.85 |
| 07/31/2026 09:26 | 15 | 81.87 |
| 07/31/2026 09:26 | 1 | 81.86 |
| 07/31/2026 09:26 | 34 | 81.86 |
| 07/31/2026 09:26 | 57 | 81.90 |
| 07/31/2026 09:26 | 13 | 81.90 |
| 07/31/2026 09:26 | 152 | 81.90 |
| 07/31/2026 09:26 | 120 | 81.90 |
| 07/31/2026 09:26 | 134 | 81.88 |
| 07/31/2026 09:26 | 120 | 81.88 |
| 07/31/2026 09:25 | 31 | 81.86 |
| 07/31/2026 09:25 | 33 | 81.84 |
| 07/31/2026 09:25 | 64 | 81.83 |
| 07/31/2026 09:25 | 41 | 81.83 |
| 07/31/2026 09:25 | 152 | 81.83 |
| 07/31/2026 09:25 | 5 | 81.82 |
| 07/31/2026 09:25 | 208 | 81.82 |
| 07/31/2026 09:25 | 120 | 81.81 |
| 07/31/2026 09:25 | 120 | 81.81 |
| 07/31/2026 09:25 | 18 | 81.83 |
| 07/31/2026 09:25 | 111 | 81.82 |
| 07/31/2026 09:25 | 9 | 81.82 |
| 07/31/2026 09:25 | 99 | 81.83 |
| 07/31/2026 09:25 | 148 | 81.83 |
| 07/31/2026 09:24 | 120 | 81.81 |
| 07/31/2026 09:24 | 1 | 81.81 |
| 07/31/2026 09:24 | 54 | 81.83 |
| 07/31/2026 09:24 | 96 | 81.83 |
| 07/31/2026 09:24 | 75 | 81.83 |
| 07/31/2026 09:24 | 120 | 81.83 |
| 07/31/2026 09:24 | 82 | 81.82 |
| 07/31/2026 09:24 | 172 | 81.82 |
| 07/31/2026 09:24 | 152 | 81.82 |
| 07/31/2026 09:24 | 120 | 81.82 |
| 07/31/2026 09:24 | 21 | 81.84 |
| 07/31/2026 09:24 | 209 | 81.84 |
| 07/31/2026 09:24 | 32 | 81.84 |
| 07/31/2026 09:24 | 68 | 81.82 |
| 07/31/2026 09:24 | 52 | 81.82 |
| 07/31/2026 09:24 | 213 | 81.82 |
| 07/31/2026 09:24 | 17 | 81.82 |
| 07/31/2026 09:24 | 99 | 81.81 |
| 07/31/2026 09:24 | 128 | 81.80 |
| 07/31/2026 09:24 | 2 | 81.80 |
| 07/31/2026 09:24 | 15 | 81.80 |
| 07/31/2026 09:23 | 129 | 81.81 |
| 07/31/2026 09:23 | 65 | 81.81 |
| 07/31/2026 09:23 | 100 | 81.81 |
| 07/31/2026 09:23 | 91 | 81.81 |
| 07/31/2026 09:23 | 1 | 81.82 |
| 07/31/2026 09:23 | 120 | 81.86 |
| 07/31/2026 09:23 | 111 | 81.86 |
| 07/31/2026 09:23 | 120 | 81.88 |
| 07/31/2026 09:23 | 92 | 81.89 |
| 07/31/2026 09:23 | 117 | 81.89 |
| 07/31/2026 09:23 | 83 | 81.87 |
| 07/31/2026 09:23 | 67 | 81.87 |
| 07/31/2026 09:23 | 179 | 81.89 |
| 07/31/2026 09:23 | 57 | 81.89 |
| 07/31/2026 09:23 | 120 | 81.89 |
| 07/31/2026 09:23 | 121 | 81.89 |
| 07/31/2026 09:23 | 41 | 81.89 |
| 07/31/2026 09:23 | 19 | 81.89 |
| 07/31/2026 09:23 | 120 | 81.89 |
| 07/31/2026 09:22 | 91 | 81.89 |
| 07/31/2026 09:22 | 214 | 81.89 |
| 07/31/2026 09:22 | 116 | 81.89 |
| 07/31/2026 09:22 | 218 | 81.90 |
| 07/31/2026 09:22 | 76 | 81.90 |
| 07/31/2026 09:22 | 76 | 81.89 |
| 07/31/2026 09:22 | 36 | 81.88 |
| 07/31/2026 09:22 | 55 | 81.88 |
| 07/31/2026 09:22 | 36 | 81.88 |
| 07/31/2026 09:22 | 118 | 81.87 |
| 07/31/2026 09:22 | 57 | 81.87 |
| 07/31/2026 09:22 | 98 | 81.87 |
| 07/31/2026 09:22 | 174 | 81.87 |
| 07/31/2026 09:22 | 120 | 81.87 |
| 07/31/2026 09:22 | 2 | 81.88 |
| 07/31/2026 09:22 | 152 | 81.88 |
| 07/31/2026 09:22 | 115 | 81.84 |
| 07/31/2026 09:22 | 5 | 81.86 |
| 07/31/2026 09:22 | 1 | 81.88 |
| 07/31/2026 09:22 | 120 | 81.91 |
| 07/31/2026 09:22 | 137 | 81.91 |
| 07/31/2026 09:21 | 5 | 81.89 |
| 07/31/2026 09:21 | 55 | 81.89 |
| 07/31/2026 09:21 | 152 | 81.89 |
| 07/31/2026 09:21 | 120 | 81.89 |
| 07/31/2026 09:21 | 96 | 81.89 |
| 07/31/2026 09:21 | 132 | 81.89 |
| 07/31/2026 09:21 | 118 | 81.90 |
| 07/31/2026 09:21 | 265 | 81.90 |
| 07/31/2026 09:21 | 105 | 81.91 |
| 07/31/2026 09:21 | 104 | 81.91 |
| 07/31/2026 09:21 | 120 | 81.91 |
| 07/31/2026 09:21 | 124 | 81.91 |
| 07/31/2026 09:21 | 65 | 81.92 |
| 07/31/2026 09:21 | 13 | 81.92 |
| 07/31/2026 09:21 | 92 | 81.92 |
| 07/31/2026 09:21 | 120 | 81.99 |
| 07/31/2026 09:21 | 96 | 82.01 |
| 07/31/2026 09:21 | 120 | 81.99 |
| 07/31/2026 09:21 | 130 | 81.99 |
| 07/31/2026 09:21 | 96 | 82.00 |
| 07/31/2026 09:21 | 120 | 82.01 |
| 07/31/2026 09:21 | 100 | 82.01 |
| 07/31/2026 09:21 | 36 | 82.01 |
| 07/31/2026 09:21 | 96 | 82.01 |
| 07/31/2026 09:21 | 96 | 82.00 |
| 07/31/2026 09:21 | 97 | 82.00 |
| 07/31/2026 09:21 | 130 | 82.00 |
| 07/31/2026 09:21 | 120 | 81.99 |
| 07/31/2026 09:21 | 174 | 81.99 |
| 07/31/2026 09:21 | 120 | 81.99 |
| 07/31/2026 09:21 | 174 | 82.00 |
| 07/31/2026 09:21 | 125 | 82.00 |
| 07/31/2026 09:21 | 169 | 82.00 |
| 07/31/2026 09:21 | 141 | 81.99 |
| 07/31/2026 09:21 | 120 | 81.99 |
| 07/31/2026 09:21 | 56 | 81.99 |
| 07/31/2026 09:21 | 102 | 81.99 |
| 07/31/2026 09:21 | 105 | 81.99 |
| 07/31/2026 09:21 | 131 | 81.98 |
| 07/31/2026 09:21 | 167 | 81.97 |
| 07/31/2026 09:21 | 177 | 81.95 |
| 07/31/2026 09:21 | 110 | 81.93 |
| 07/31/2026 09:21 | 120 | 81.93 |
| 07/31/2026 09:21 | 120 | 81.92 |
| 07/31/2026 09:21 | 107 | 81.92 |
| 07/31/2026 09:21 | 152 | 81.92 |
| 07/31/2026 09:21 | 174 | 81.93 |
| 07/31/2026 09:21 | 153 | 81.92 |
| 07/31/2026 09:21 | 173 | 81.91 |
| 07/31/2026 09:21 | 108 | 81.91 |
| 07/31/2026 09:21 | 120 | 81.91 |
| 07/31/2026 09:21 | 141 | 81.91 |
| 07/31/2026 09:21 | 102 | 81.91 |
| 07/31/2026 09:21 | 66 | 81.90 |
| 07/31/2026 09:21 | 106 | 81.90 |
| 07/31/2026 09:21 | 136 | 81.90 |
| 07/31/2026 09:21 | 107 | 81.90 |
| 07/31/2026 09:20 | 120 | 81.92 |
| 07/31/2026 09:20 | 160 | 81.90 |
| 07/31/2026 09:20 | 120 | 81.86 |
| 07/31/2026 09:20 | 153 | 81.86 |
| 07/31/2026 09:20 | 53 | 81.88 |
| 07/31/2026 09:20 | 105 | 81.88 |
| 07/31/2026 09:20 | 36 | 81.88 |
| 07/31/2026 09:20 | 66 | 81.86 |
| 07/31/2026 09:20 | 92 | 81.86 |
| 07/31/2026 09:20 | 180 | 81.86 |
| 07/31/2026 09:20 | 171 | 81.84 |
| 07/31/2026 09:20 | 152 | 81.84 |
| 07/31/2026 09:20 | 136 | 81.84 |
| 07/31/2026 09:20 | 120 | 81.84 |
| 07/31/2026 09:20 | 160 | 81.84 |
| 07/31/2026 09:20 | 126 | 81.84 |
| 07/31/2026 09:20 | 152 | 81.84 |
| 07/31/2026 09:20 | 92 | 81.84 |
| 07/31/2026 09:20 | 152 | 81.84 |
| 07/31/2026 09:20 | 120 | 81.84 |
| 07/31/2026 09:19 | 56 | 81.83 |
| 07/31/2026 09:19 | 120 | 81.83 |
| 07/31/2026 09:19 | 97 | 81.83 |
| 07/31/2026 09:19 | 120 | 81.83 |
| 07/31/2026 09:19 | 90 | 81.84 |
| 07/31/2026 09:19 | 152 | 81.85 |
| 07/31/2026 09:19 | 97 | 81.85 |
| 07/31/2026 09:19 | 141 | 81.85 |
| 07/31/2026 09:19 | 176 | 81.85 |
| 07/31/2026 09:19 | 131 | 81.85 |
| 07/31/2026 09:19 | 10 | 81.85 |
| 07/31/2026 09:19 | 88 | 81.80 |
| 07/31/2026 09:19 | 72 | 81.80 |
| 07/31/2026 09:19 | 119 | 81.80 |
| 07/31/2026 09:19 | 10 | 81.79 |
| 07/31/2026 09:19 | 76 | 81.82 |
| 07/31/2026 09:19 | 123 | 81.82 |
| 07/31/2026 09:19 | 260 | 81.80 |
| 07/31/2026 09:19 | 92 | 81.79 |
| 07/31/2026 09:19 | 35 | 81.78 |
| 07/31/2026 09:19 | 50 | 81.78 |
| 07/31/2026 09:19 | 197 | 81.78 |
| 07/31/2026 09:19 | 439 | 81.78 |
| 07/31/2026 09:19 | 120 | 81.78 |
| 07/31/2026 09:19 | 240 | 81.78 |
| 07/31/2026 09:19 | 32 | 81.77 |
| 07/31/2026 09:19 | 1 | 81.77 |
| 07/31/2026 09:19 | 120 | 81.77 |
| 07/31/2026 09:19 | 96 | 81.74 |
| 07/31/2026 09:19 | 87 | 81.71 |
| 07/31/2026 09:19 | 33 | 81.71 |
| 07/31/2026 09:19 | 36 | 81.70 |
| 07/31/2026 09:19 | 170 | 81.70 |
| 07/31/2026 09:19 | 98 | 81.69 |
| 07/31/2026 09:19 | 130 | 81.69 |
| 07/31/2026 09:19 | 97 | 81.69 |
| 07/31/2026 09:19 | 24 | 81.69 |
| 07/31/2026 09:19 | 160 | 81.70 |
| 07/31/2026 09:19 | 140 | 81.70 |
| 07/31/2026 09:19 | 141 | 81.70 |
| 07/31/2026 09:19 | 120 | 81.71 |
| 07/31/2026 09:19 | 141 | 81.70 |
| 07/31/2026 09:19 | 120 | 81.70 |
| 07/31/2026 09:19 | 183 | 81.70 |
| 07/31/2026 09:19 | 400 | 81.70 |
| 07/31/2026 09:19 | 100 | 81.70 |
| 07/31/2026 09:19 | 120 | 81.71 |
| 07/31/2026 09:19 | 91 | 81.71 |
| 07/31/2026 09:19 | 120 | 81.72 |
| 07/31/2026 09:19 | 120 | 81.73 |
| 07/31/2026 09:19 | 1 | 81.73 |
| 07/31/2026 09:18 | 62 | 81.75 |
| 07/31/2026 09:18 | 152 | 81.74 |
| 07/31/2026 09:18 | 70 | 81.74 |
| 07/31/2026 09:18 | 50 | 81.74 |
| 07/31/2026 09:18 | 57 | 81.76 |
| 07/31/2026 09:18 | 90 | 81.76 |
| 07/31/2026 09:18 | 93 | 81.76 |
| 07/31/2026 09:18 | 1 | 81.74 |
| 07/31/2026 09:18 | 100 | 81.74 |
| 07/31/2026 09:18 | 250 | 81.75 |
| 07/31/2026 09:18 | 90 | 81.77 |
| 07/31/2026 09:18 | 120 | 81.77 |
| 07/31/2026 09:18 | 1 | 81.77 |
| 07/31/2026 09:17 | 7 | 81.78 |
| 07/31/2026 09:17 | 113 | 81.78 |
| 07/31/2026 09:16 | 1 | 81.79 |
| 07/31/2026 09:16 | 21 | 81.80 |
| 07/31/2026 09:16 | 120 | 81.80 |
| 07/31/2026 09:16 | 3 | 81.81 |
| 07/31/2026 09:16 | 10 | 81.81 |
| 07/31/2026 09:16 | 15 | 81.83 |
| 07/31/2026 09:16 | 118 | 81.84 |
| 07/31/2026 09:16 | 136 | 81.84 |
| 07/31/2026 09:16 | 216 | 81.85 |
| 07/31/2026 09:16 | 93 | 81.85 |
| 07/31/2026 09:16 | 190 | 81.84 |
| 07/31/2026 09:16 | 89 | 81.85 |
| 07/31/2026 09:16 | 120 | 81.88 |
| 07/31/2026 09:16 | 152 | 81.88 |
| 07/31/2026 09:16 | 190 | 81.86 |
| 07/31/2026 09:16 | 108 | 81.84 |
| 07/31/2026 09:16 | 160 | 81.84 |
| 07/31/2026 09:15 | 1 | 81.84 |
| 07/31/2026 09:15 | 2 | 81.86 |
| 07/31/2026 09:15 | 152 | 81.88 |
| 07/31/2026 09:15 | 1 | 81.88 |
| 07/31/2026 09:15 | 55 | 81.89 |
| 07/31/2026 09:15 | 171 | 81.90 |
| 07/31/2026 09:15 | 53 | 81.89 |
| 07/31/2026 09:15 | 124 | 81.89 |
| 07/31/2026 09:15 | 120 | 81.86 |
| 07/31/2026 09:15 | 90 | 81.86 |
| 07/31/2026 09:15 | 45 | 81.86 |
| 07/31/2026 09:15 | 75 | 81.86 |
| 07/31/2026 09:14 | 83 | 81.84 |
| 07/31/2026 09:14 | 106 | 81.84 |
| 07/31/2026 09:14 | 171 | 81.84 |
| 07/31/2026 09:14 | 2500 | 81.85 |
| 07/31/2026 09:14 | 51 | 81.86 |
| 07/31/2026 09:14 | 238 | 81.87 |
| 07/31/2026 09:14 | 238 | 81.87 |
| 07/31/2026 09:14 | 20 | 81.89 |
| 07/31/2026 09:14 | 120 | 81.89 |
| 07/31/2026 09:14 | 399 | 81.89 |
| 07/31/2026 09:14 | 68 | 81.89 |
| 07/31/2026 09:14 | 72 | 81.89 |
| 07/31/2026 09:13 | 120 | 81.90 |
| 07/31/2026 09:13 | 108 | 81.90 |
| 07/31/2026 09:13 | 25 | 81.88 |
| 07/31/2026 09:13 | 75 | 81.88 |
| 07/31/2026 09:13 | 168 | 81.86 |
| 07/31/2026 09:13 | 120 | 81.86 |
| 07/31/2026 09:13 | 297 | 81.86 |
| 07/31/2026 09:13 | 119 | 81.85 |
| 07/31/2026 09:13 | 120 | 81.83 |
| 07/31/2026 09:13 | 23 | 81.83 |
| 07/31/2026 09:12 | 46 | 81.83 |
| 07/31/2026 09:12 | 34 | 81.83 |
| 07/31/2026 09:12 | 176 | 81.83 |
| 07/31/2026 09:12 | 141 | 81.83 |
| 07/31/2026 09:12 | 317 | 81.85 |
| 07/31/2026 09:12 | 160 | 81.87 |
| 07/31/2026 09:12 | 26 | 81.87 |
| 07/31/2026 09:12 | 120 | 81.87 |
| 07/31/2026 09:12 | 54 | 81.85 |
| 07/31/2026 09:12 | 317 | 81.88 |
| 07/31/2026 09:12 | 152 | 81.90 |
| 07/31/2026 09:12 | 166 | 81.90 |
| 07/31/2026 09:12 | 42 | 81.88 |
| 07/31/2026 09:12 | 52 | 81.86 |
| 07/31/2026 09:12 | 130 | 81.86 |
| 07/31/2026 09:12 | 96 | 81.87 |
| 07/31/2026 09:12 | 162 | 81.88 |
| 07/31/2026 09:12 | 12 | 81.88 |
| 07/31/2026 09:12 | 120 | 81.88 |
| 07/31/2026 09:12 | 16 | 81.88 |
| 07/31/2026 09:12 | 120 | 81.87 |
| 07/31/2026 09:12 | 169 | 81.87 |
| 07/31/2026 09:12 | 21 | 81.87 |
| 07/31/2026 09:12 | 131 | 81.87 |
| 07/31/2026 09:12 | 317 | 81.87 |
| 07/31/2026 09:12 | 152 | 81.87 |
| 07/31/2026 09:12 | 152 | 81.90 |
| 07/31/2026 09:12 | 309 | 81.90 |
| 07/31/2026 09:12 | 32 | 81.91 |
| 07/31/2026 09:12 | 120 | 81.91 |
| 07/31/2026 09:12 | 57 | 81.90 |
| 07/31/2026 09:12 | 70 | 81.89 |
| 07/31/2026 09:12 | 170 | 81.89 |
| 07/31/2026 09:12 | 141 | 81.89 |
| 07/31/2026 09:12 | 120 | 81.89 |
| 07/31/2026 09:12 | 120 | 81.90 |
| 07/31/2026 09:12 | 23 | 81.88 |
| 07/31/2026 09:11 | 140 | 81.85 |
| 07/31/2026 09:11 | 47 | 81.81 |
| 07/31/2026 09:11 | 35 | 81.81 |
| 07/31/2026 09:11 | 152 | 81.81 |
| 07/31/2026 09:11 | 174 | 81.81 |
| 07/31/2026 09:11 | 120 | 81.85 |
| 07/31/2026 09:11 | 285 | 81.85 |
| 07/31/2026 09:11 | 126 | 81.87 |
| 07/31/2026 09:11 | 60 | 81.85 |
| 07/31/2026 09:11 | 94 | 81.85 |
| 07/31/2026 09:11 | 140 | 81.83 |
| 07/31/2026 09:11 | 357 | 81.85 |
| 07/31/2026 09:11 | 140 | 81.86 |
| 07/31/2026 09:11 | 33 | 81.85 |
| 07/31/2026 09:11 | 50 | 81.74 |
| 07/31/2026 09:11 | 27 | 81.74 |
| 07/31/2026 09:11 | 93 | 81.74 |
| 07/31/2026 09:11 | 59 | 81.75 |
| 07/31/2026 09:11 | 70 | 81.78 |
| 07/31/2026 09:11 | 152 | 81.74 |
| 07/31/2026 09:11 | 172 | 81.74 |
| 07/31/2026 09:10 | 141 | 81.76 |
| 07/31/2026 09:10 | 176 | 81.76 |
| 07/31/2026 09:10 | 152 | 81.76 |
| 07/31/2026 09:10 | 57 | 81.76 |
| 07/31/2026 09:10 | 93 | 81.76 |
| 07/31/2026 09:10 | 120 | 81.76 |
| 07/31/2026 09:10 | 79 | 81.76 |
| 07/31/2026 09:10 | 45 | 81.86 |
| 07/31/2026 09:10 | 5 | 81.86 |
| 07/31/2026 09:10 | 7 | 81.86 |
| 07/31/2026 09:09 | 97 | 81.85 |
| 07/31/2026 09:09 | 200 | 81.85 |
| 07/31/2026 09:09 | 180 | 81.89 |
| 07/31/2026 09:09 | 179 | 81.90 |
| 07/31/2026 09:09 | 34 | 81.88 |
| 07/31/2026 09:09 | 55 | 81.85 |
| 07/31/2026 09:09 | 120 | 81.85 |
| 07/31/2026 09:09 | 36 | 81.85 |
| 07/31/2026 09:09 | 99 | 81.85 |
| 07/31/2026 09:09 | 15 | 81.83 |
| 07/31/2026 09:09 | 35 | 81.83 |
| 07/31/2026 09:09 | 141 | 81.83 |
| 07/31/2026 09:09 | 113 | 81.83 |
| 07/31/2026 09:09 | 120 | 81.84 |
| 07/31/2026 09:09 | 62 | 81.83 |
| 07/31/2026 09:09 | 144 | 81.81 |
| 07/31/2026 09:09 | 172 | 81.78 |
| 07/31/2026 09:09 | 174 | 81.78 |
| 07/31/2026 09:09 | 152 | 81.77 |
| 07/31/2026 09:09 | 30 | 81.77 |
| 07/31/2026 09:09 | 113 | 81.77 |
| 07/31/2026 09:09 | 120 | 81.73 |
| 07/31/2026 09:09 | 72 | 81.73 |
| 07/31/2026 09:09 | 108 | 81.73 |
| 07/31/2026 09:09 | 120 | 81.73 |
| 07/31/2026 09:09 | 141 | 81.74 |
| 07/31/2026 09:09 | 176 | 81.74 |
| 07/31/2026 09:09 | 152 | 81.74 |
| 07/31/2026 09:09 | 120 | 81.74 |
| 07/31/2026 09:09 | 180 | 81.75 |
| 07/31/2026 09:09 | 120 | 81.75 |
| 07/31/2026 09:08 | 31 | 81.77 |
| 07/31/2026 09:08 | 5 | 81.77 |
| 07/31/2026 09:08 | 175 | 81.77 |
| 07/31/2026 09:08 | 141 | 81.79 |
| 07/31/2026 09:08 | 35 | 81.79 |
| 07/31/2026 09:08 | 180 | 81.79 |
| 07/31/2026 09:08 | 120 | 81.80 |
| 07/31/2026 09:08 | 30 | 81.81 |
| 07/31/2026 09:08 | 120 | 81.78 |
| 07/31/2026 09:08 | 36 | 81.78 |
| 07/31/2026 09:08 | 35 | 81.78 |
| 07/31/2026 09:08 | 34 | 81.83 |
| 07/31/2026 09:08 | 152 | 81.83 |
| 07/31/2026 09:08 | 120 | 81.83 |
| 07/31/2026 09:08 | 120 | 81.80 |
| 07/31/2026 09:08 | 173 | 81.81 |
| 07/31/2026 09:08 | 120 | 81.81 |
| 07/31/2026 09:08 | 80 | 81.80 |
| 07/31/2026 09:08 | 120 | 81.80 |
| 07/31/2026 09:08 | 79 | 81.75 |
| 07/31/2026 09:08 | 31 | 81.74 |
| 07/31/2026 09:07 | 64 | 81.72 |
| 07/31/2026 09:07 | 48 | 81.72 |
| 07/31/2026 09:07 | 45 | 81.74 |
| 07/31/2026 09:07 | 119 | 81.74 |
| 07/31/2026 09:07 | 47 | 81.73 |
| 07/31/2026 09:07 | 118 | 81.73 |
| 07/31/2026 09:07 | 10 | 81.73 |
| 07/31/2026 09:07 | 31 | 81.75 |
| 07/31/2026 09:07 | 18 | 81.75 |
| 07/31/2026 09:07 | 120 | 81.76 |
| 07/31/2026 09:07 | 34 | 81.79 |
| 07/31/2026 09:07 | 34 | 81.78 |
| 07/31/2026 09:07 | 10 | 81.78 |
| 07/31/2026 09:07 | 110 | 81.78 |
| 07/31/2026 09:07 | 1 | 81.82 |
| 07/31/2026 09:07 | 141 | 81.82 |
| 07/31/2026 09:07 | 176 | 81.82 |
| 07/31/2026 09:07 | 120 | 81.82 |
| 07/31/2026 09:07 | 80 | 81.82 |
| 07/31/2026 09:07 | 61 | 81.83 |
| 07/31/2026 09:07 | 52 | 81.83 |
| 07/31/2026 09:07 | 152 | 81.83 |
| 07/31/2026 09:07 | 174 | 81.84 |
| 07/31/2026 09:07 | 120 | 81.81 |
| 07/31/2026 09:07 | 120 | 81.81 |
| 07/31/2026 09:07 | 34 | 81.81 |
| 07/31/2026 09:07 | 120 | 81.80 |
| 07/31/2026 09:07 | 120 | 81.80 |
| 07/31/2026 09:07 | 152 | 81.81 |
| 07/31/2026 09:07 | 32 | 81.79 |
| 07/31/2026 09:06 | 120 | 81.77 |
| 07/31/2026 09:06 | 30 | 81.81 |
| 07/31/2026 09:06 | 90 | 81.81 |
| 07/31/2026 09:06 | 150 | 81.83 |
| 07/31/2026 09:06 | 120 | 81.83 |
| 07/31/2026 09:06 | 33 | 81.83 |
| 07/31/2026 09:06 | 87 | 81.83 |
| 07/31/2026 09:06 | 44 | 81.83 |
| 07/31/2026 09:06 | 16 | 81.83 |
| 07/31/2026 09:06 | 170 | 81.77 |
| 07/31/2026 09:06 | 120 | 81.77 |
| 07/31/2026 09:06 | 9 | 81.76 |
| 07/31/2026 09:06 | 5 | 81.76 |
| 07/31/2026 09:06 | 168 | 81.76 |
| 07/31/2026 09:06 | 27 | 81.72 |
| 07/31/2026 09:06 | 172 | 81.73 |
| 07/31/2026 09:06 | 141 | 81.74 |
| 07/31/2026 09:06 | 120 | 81.74 |
| 07/31/2026 09:06 | 108 | 81.74 |
| 07/31/2026 09:06 | 169 | 81.74 |
| 07/31/2026 09:06 | 170 | 81.75 |
| 07/31/2026 09:06 | 152 | 81.75 |
| 07/31/2026 09:06 | 120 | 81.75 |
| 07/31/2026 09:06 | 60 | 81.75 |
| 07/31/2026 09:06 | 400 | 81.77 |
| 07/31/2026 09:06 | 126 | 81.81 |
| 07/31/2026 09:06 | 82 | 81.82 |
| 07/31/2026 09:06 | 173 | 81.83 |
| 07/31/2026 09:06 | 120 | 81.83 |
| 07/31/2026 09:06 | 60 | 81.83 |
| 07/31/2026 09:06 | 120 | 81.83 |
| 07/31/2026 09:05 | 51 | 81.89 |
| 07/31/2026 09:05 | 152 | 81.89 |
| 07/31/2026 09:05 | 57 | 81.90 |
| 07/31/2026 09:05 | 5 | 81.89 |
| 07/31/2026 09:05 | 52 | 81.89 |
| 07/31/2026 09:05 | 5 | 81.87 |
| 07/31/2026 09:05 | 60 | 81.85 |
| 07/31/2026 09:05 | 104 | 81.87 |
| 07/31/2026 09:05 | 64 | 81.86 |
| 07/31/2026 09:05 | 120 | 81.86 |
| 07/31/2026 09:05 | 80 | 81.86 |
| 07/31/2026 09:05 | 104 | 81.86 |
| 07/31/2026 09:05 | 104 | 81.87 |
| 07/31/2026 09:05 | 171 | 81.89 |
| 07/31/2026 09:05 | 160 | 81.89 |
| 07/31/2026 09:05 | 62 | 81.88 |
| 07/31/2026 09:05 | 77 | 81.84 |
| 07/31/2026 09:05 | 2098 | 81.84 |
| 07/31/2026 09:05 | 1127 | 81.84 |
| 07/31/2026 09:05 | 1127 | 81.84 |
| 07/31/2026 09:05 | 152 | 81.83 |
| 07/31/2026 09:05 | 120 | 81.84 |
| 07/31/2026 09:05 | 120 | 81.84 |
| 07/31/2026 09:05 | 26 | 81.84 |
| 07/31/2026 09:05 | 3406 | 81.84 |
| 07/31/2026 09:05 | 368 | 81.84 |
| 07/31/2026 09:05 | 1127 | 81.84 |
| 07/31/2026 09:05 | 1677 | 81.84 |
| 07/31/2026 09:05 | 141 | 81.83 |
| 07/31/2026 09:05 | 56 | 81.83 |
| 07/31/2026 09:05 | 120 | 81.83 |
| 07/31/2026 09:05 | 99 | 81.81 |
| 07/31/2026 09:05 | 1 | 81.81 |
| 07/31/2026 09:05 | 120 | 81.82 |
| 07/31/2026 09:05 | 141 | 81.82 |
| 07/31/2026 09:05 | 174 | 81.82 |
| 07/31/2026 09:05 | 165 | 81.82 |
| 07/31/2026 09:05 | 141 | 81.83 |
| 07/31/2026 09:05 | 152 | 81.83 |
| 07/31/2026 09:05 | 169 | 81.83 |
| 07/31/2026 09:05 | 165 | 81.83 |
| 07/31/2026 09:05 | 120 | 81.83 |
| 07/31/2026 09:05 | 168 | 81.84 |
| 07/31/2026 09:05 | 52 | 81.84 |
| 07/31/2026 09:05 | 120 | 81.84 |
| 07/31/2026 09:05 | 120 | 81.84 |
| 07/31/2026 09:05 | 120 | 81.85 |
| 07/31/2026 09:05 | 160 | 81.87 |
| 07/31/2026 09:05 | 120 | 81.89 |
| 07/31/2026 09:05 | 100 | 81.89 |
| 07/31/2026 09:05 | 155 | 81.90 |
| 07/31/2026 09:05 | 152 | 81.88 |
| 07/31/2026 09:05 | 208 | 81.88 |
| 07/31/2026 09:05 | 165 | 81.88 |
| 07/31/2026 09:05 | 178 | 81.84 |
| 07/31/2026 09:05 | 120 | 81.84 |
| 07/31/2026 09:05 | 55 | 81.82 |
| 07/31/2026 09:05 | 120 | 81.82 |
| 07/31/2026 09:05 | 152 | 81.82 |
| 07/31/2026 09:05 | 152 | 81.81 |
| 07/31/2026 09:05 | 299 | 81.82 |
| 07/31/2026 09:05 | 120 | 81.82 |
| 07/31/2026 09:05 | 56 | 81.82 |
| 07/31/2026 09:05 | 85 | 81.76 |
| 07/31/2026 09:05 | 120 | 81.76 |
| 07/31/2026 09:05 | 120 | 81.75 |
| 07/31/2026 09:05 | 118 | 81.74 |
| 07/31/2026 09:05 | 160 | 81.67 |
| 07/31/2026 09:05 | 120 | 81.67 |
| 07/31/2026 09:05 | 120 | 81.67 |
| 07/31/2026 09:05 | 299 | 81.70 |
| 07/31/2026 09:05 | 166 | 81.70 |
| 07/31/2026 09:05 | 75 | 81.70 |
| 07/31/2026 09:05 | 131 | 81.69 |
| 07/31/2026 09:05 | 53 | 81.69 |
| 07/31/2026 09:05 | 60 | 81.69 |
| 07/31/2026 09:05 | 141 | 81.70 |
| 07/31/2026 09:05 | 120 | 81.70 |
| 07/31/2026 09:05 | 120 | 81.71 |
| 07/31/2026 09:05 | 120 | 81.71 |
| 07/31/2026 09:05 | 22 | 81.72 |
| 07/31/2026 09:05 | 1 | 81.72 |
| 07/31/2026 09:04 | 120 | 81.69 |
| 07/31/2026 09:04 | 120 | 81.69 |
| 07/31/2026 09:04 | 109 | 81.71 |
| 07/31/2026 09:04 | 48 | 81.71 |
| 07/31/2026 09:04 | 72 | 81.71 |
| 07/31/2026 09:04 | 109 | 81.71 |
| 07/31/2026 09:04 | 109 | 81.70 |
| 07/31/2026 09:04 | 109 | 81.70 |
| 07/31/2026 09:04 | 141 | 81.69 |
| 07/31/2026 09:04 | 500 | 81.70 |
| 07/31/2026 09:04 | 25 | 81.70 |
| 07/31/2026 09:04 | 850 | 81.70 |
| 07/31/2026 09:04 | 125 | 81.71 |
| 07/31/2026 09:04 | 120 | 81.72 |
| 07/31/2026 09:04 | 344 | 81.72 |
| 07/31/2026 09:04 | 546 | 81.72 |
| 07/31/2026 09:04 | 178 | 81.72 |
| 07/31/2026 09:04 | 175 | 81.72 |
| 07/31/2026 09:04 | 120 | 81.73 |
| 07/31/2026 09:04 | 120 | 81.76 |
| 07/31/2026 09:04 | 245 | 81.76 |
| 07/31/2026 09:04 | 120 | 81.78 |
| 07/31/2026 09:04 | 500 | 81.78 |
| 07/31/2026 09:04 | 75 | 81.82 |
| 07/31/2026 09:04 | 36 | 81.82 |
| 07/31/2026 09:04 | 120 | 81.83 |
| 07/31/2026 09:04 | 109 | 81.83 |
| 07/31/2026 09:04 | 120 | 81.84 |
| 07/31/2026 09:04 | 1000 | 81.84 |
| 07/31/2026 09:04 | 104 | 81.88 |
| 07/31/2026 09:04 | 120 | 81.88 |
| 07/31/2026 09:04 | 3500 | 81.89 |
| 07/31/2026 09:04 | 76 | 81.92 |
| 07/31/2026 09:04 | 174 | 81.92 |
| 07/31/2026 09:04 | 55 | 81.91 |
| 07/31/2026 09:04 | 120 | 81.92 |
| 07/31/2026 09:04 | 97 | 81.91 |
| 07/31/2026 09:04 | 120 | 81.91 |
| 07/31/2026 09:04 | 120 | 81.91 |
| 07/31/2026 09:04 | 83 | 81.91 |
| 07/31/2026 09:04 | 166 | 81.94 |
| 07/31/2026 09:04 | 175 | 81.93 |
| 07/31/2026 09:04 | 120 | 81.89 |
| 07/31/2026 09:04 | 190 | 81.90 |
| 07/31/2026 09:04 | 94 | 81.89 |
| 07/31/2026 09:04 | 17 | 81.89 |
| 07/31/2026 09:04 | 89 | 81.89 |
| 07/31/2026 09:04 | 108 | 81.90 |
| 07/31/2026 09:04 | 13 | 81.90 |
| 07/31/2026 09:04 | 461 | 81.90 |
| 07/31/2026 09:04 | 139 | 81.90 |
| 07/31/2026 09:04 | 141 | 81.90 |
| 07/31/2026 09:04 | 120 | 81.91 |
| 07/31/2026 09:04 | 120 | 81.94 |
| 07/31/2026 09:04 | 120 | 81.96 |
| 07/31/2026 09:04 | 141 | 81.97 |
| 07/31/2026 09:04 | 120 | 81.97 |
| 07/31/2026 09:04 | 120 | 81.98 |
| 07/31/2026 09:04 | 141 | 82.00 |
| 07/31/2026 09:04 | 180 | 81.98 |
| 07/31/2026 09:04 | 334 | 81.93 |
| 07/31/2026 09:04 | 120 | 81.94 |
| 07/31/2026 09:04 | 141 | 81.95 |
| 07/31/2026 09:04 | 141 | 81.96 |
| 07/31/2026 09:03 | 141 | 81.95 |
| 07/31/2026 09:03 | 140 | 81.95 |
| 07/31/2026 09:03 | 141 | 81.92 |
| 07/31/2026 09:03 | 141 | 81.92 |
| 07/31/2026 09:03 | 19 | 81.97 |
| 07/31/2026 09:03 | 152 | 81.96 |
| 07/31/2026 09:03 | 141 | 81.96 |
| 07/31/2026 09:03 | 120 | 81.96 |
| 07/31/2026 09:03 | 164 | 82.01 |
| 07/31/2026 09:03 | 67 | 82.00 |
| 07/31/2026 09:03 | 141 | 81.96 |
| 07/31/2026 09:03 | 169 | 81.99 |
| 07/31/2026 09:03 | 141 | 81.95 |
| 07/31/2026 09:03 | 65 | 81.95 |
| 07/31/2026 09:03 | 179 | 81.97 |
| 07/31/2026 09:03 | 141 | 81.96 |
| 07/31/2026 09:03 | 165 | 81.96 |
| 07/31/2026 09:03 | 141 | 81.95 |
| 07/31/2026 09:03 | 166 | 81.95 |
| 07/31/2026 09:03 | 171 | 81.94 |
| 07/31/2026 09:03 | 41 | 81.95 |
| 07/31/2026 09:03 | 120 | 81.95 |
| 07/31/2026 09:03 | 120 | 81.96 |
| 07/31/2026 09:03 | 141 | 82.01 |
| 07/31/2026 09:03 | 67 | 82.01 |
| 07/31/2026 09:03 | 172 | 82.01 |
| 07/31/2026 09:03 | 42 | 82.00 |
| 07/31/2026 09:03 | 33 | 82.00 |
| 07/31/2026 09:03 | 38 | 82.00 |
| 07/31/2026 09:03 | 120 | 81.99 |
| 07/31/2026 09:03 | 120 | 82.01 |
| 07/31/2026 09:03 | 120 | 82.00 |
| 07/31/2026 09:03 | 141 | 82.01 |
| 07/31/2026 09:03 | 106 | 82.00 |
| 07/31/2026 09:03 | 120 | 81.97 |
| 07/31/2026 09:03 | 120 | 81.98 |
| 07/31/2026 09:03 | 120 | 81.97 |
| 07/31/2026 09:03 | 120 | 81.97 |
| 07/31/2026 09:03 | 141 | 81.99 |
| 07/31/2026 09:03 | 169 | 81.99 |
| 07/31/2026 09:03 | 166 | 81.98 |
| 07/31/2026 09:03 | 167 | 81.97 |
| 07/31/2026 09:02 | 32 | 81.90 |
| 07/31/2026 09:02 | 297 | 81.89 |
| 07/31/2026 09:02 | 141 | 81.89 |
| 07/31/2026 09:02 | 120 | 81.85 |
| 07/31/2026 09:02 | 12 | 81.89 |
| 07/31/2026 09:02 | 141 | 81.89 |
| 07/31/2026 09:02 | 297 | 81.88 |
| 07/31/2026 09:02 | 164 | 81.88 |
| 07/31/2026 09:02 | 120 | 81.86 |
| 07/31/2026 09:02 | 38 | 81.86 |
| 07/31/2026 09:02 | 120 | 81.87 |
| 07/31/2026 09:02 | 120 | 81.87 |
| 07/31/2026 09:02 | 120 | 81.88 |
| 07/31/2026 09:02 | 110 | 81.90 |
| 07/31/2026 09:02 | 91 | 81.90 |
| 07/31/2026 09:02 | 120 | 81.85 |
| 07/31/2026 09:02 | 120 | 81.79 |
| 07/31/2026 09:02 | 120 | 81.82 |
| 07/31/2026 09:02 | 120 | 81.81 |
| 07/31/2026 09:02 | 1 | 81.83 |
| 07/31/2026 09:02 | 120 | 81.76 |
| 07/31/2026 09:02 | 80 | 81.80 |
| 07/31/2026 09:02 | 11 | 81.78 |
| 07/31/2026 09:02 | 120 | 81.76 |
| 07/31/2026 09:02 | 32 | 81.76 |
| 07/31/2026 09:02 | 119 | 81.80 |
| 07/31/2026 09:02 | 88 | 81.76 |
| 07/31/2026 09:02 | 78 | 81.76 |
| 07/31/2026 09:02 | 107 | 81.79 |
| 07/31/2026 09:02 | 1 | 81.76 |
| 07/31/2026 09:02 | 75 | 81.75 |
| 07/31/2026 09:02 | 154 | 81.78 |
| 07/31/2026 09:02 | 120 | 81.78 |
| 07/31/2026 09:02 | 35 | 81.76 |
| 07/31/2026 09:02 | 75 | 81.75 |
| 07/31/2026 09:02 | 75 | 81.75 |
| 07/31/2026 09:02 | 120 | 81.73 |
| 07/31/2026 09:02 | 152 | 81.76 |
| 07/31/2026 09:02 | 81 | 81.76 |
| 07/31/2026 09:02 | 120 | 81.76 |
| 07/31/2026 09:02 | 120 | 81.75 |
| 07/31/2026 09:02 | 34 | 81.72 |
| 07/31/2026 09:02 | 176 | 81.73 |
| 07/31/2026 09:02 | 120 | 81.73 |
| 07/31/2026 09:02 | 120 | 81.74 |
| 07/31/2026 09:02 | 68 | 81.73 |
| 07/31/2026 09:02 | 78 | 81.76 |
| 07/31/2026 09:02 | 1 | 81.78 |
| 07/31/2026 09:02 | 126 | 81.77 |
| 07/31/2026 09:02 | 78 | 81.77 |
| 07/31/2026 09:02 | 169 | 81.74 |
| 07/31/2026 09:02 | 38 | 81.75 |
| 07/31/2026 09:02 | 71 | 81.75 |
| 07/31/2026 09:02 | 69 | 81.76 |
| 07/31/2026 09:02 | 95 | 81.75 |
| 07/31/2026 09:02 | 56 | 81.76 |
| 07/31/2026 09:02 | 167 | 81.77 |
| 07/31/2026 09:02 | 1 | 81.82 |
| 07/31/2026 09:02 | 35 | 81.82 |
| 07/31/2026 09:02 | 120 | 81.82 |
| 07/31/2026 09:02 | 171 | 81.78 |
| 07/31/2026 09:02 | 166 | 81.80 |
| 07/31/2026 09:02 | 172 | 81.81 |
| 07/31/2026 09:02 | 500 | 81.81 |
| 07/31/2026 09:02 | 164 | 81.84 |
| 07/31/2026 09:02 | 178 | 81.85 |
| 07/31/2026 09:02 | 171 | 81.87 |
| 07/31/2026 09:02 | 1000 | 81.90 |
| 07/31/2026 09:02 | 180 | 81.92 |
| 07/31/2026 09:02 | 178 | 81.93 |
| 07/31/2026 09:02 | 170 | 81.93 |
| 07/31/2026 09:02 | 173 | 81.94 |
| 07/31/2026 09:02 | 2 | 81.95 |
| 07/31/2026 09:02 | 170 | 81.95 |
| 07/31/2026 09:01 | 164 | 81.96 |
| 07/31/2026 09:01 | 1 | 81.93 |
| 07/31/2026 09:01 | 164 | 81.93 |
| 07/31/2026 09:01 | 173 | 81.94 |
| 07/31/2026 09:01 | 40 | 81.94 |
| 07/31/2026 09:01 | 165 | 81.95 |
| 07/31/2026 09:01 | 748 | 81.95 |
| 07/31/2026 09:01 | 175 | 81.96 |
| 07/31/2026 09:01 | 175 | 81.97 |
| 07/31/2026 09:01 | 170 | 81.98 |
| 07/31/2026 09:01 | 102 | 81.95 |
| 07/31/2026 09:01 | 141 | 81.97 |
| 07/31/2026 09:01 | 575 | 81.98 |
| 07/31/2026 09:01 | 10 | 81.98 |
| 07/31/2026 09:01 | 60 | 82.00 |
| 07/31/2026 09:01 | 21 | 82.03 |
| 07/31/2026 09:01 | 10 | 82.00 |
| 07/31/2026 09:01 | 217 | 82.06 |
| 07/31/2026 09:01 | 15 | 81.99 |
| 07/31/2026 09:01 | 15 | 81.98 |
| 07/31/2026 09:01 | 15 | 82.00 |
| 07/31/2026 09:01 | 400 | 82.00 |
| 07/31/2026 09:01 | 1 | 82.00 |
| 07/31/2026 09:01 | 22 | 82.00 |
| 07/31/2026 09:01 | 200 | 82.00 |
| 07/31/2026 09:01 | 100 | 82.00 |
| 07/31/2026 09:01 | 698 | 82.00 |
| 07/31/2026 09:01 | 717 | 82.00 |
| 07/31/2026 09:01 | 304 | 82.00 |
| 07/31/2026 09:01 | 165 | 82.00 |
| 07/31/2026 09:01 | 706 | 82.00 |
| 07/31/2026 09:01 | 6446 | 82.00 |
| 07/31/2026 09:01 | 2 | 82.00 |
| 07/31/2026 09:01 | 100 | 82.00 |
| 07/31/2026 09:01 | 55 | 82.00 |
| 07/31/2026 09:01 | 38 | 82.00 |
| 07/31/2026 09:01 | 1076 | 82.00 |
| 07/31/2026 09:01 | 1071 | 82.00 |
| 07/31/2026 09:01 | 901 | 82.00 |
| 07/31/2026 09:01 | 498 | 82.00 |
| 07/31/2026 09:01 | 861 | 82.00 |
| 07/31/2026 09:01 | 3286 | 82.00 |
| 07/31/2026 09:01 | 703 | 82.00 |
| 07/31/2026 09:01 | 157 | 82.00 |
| 07/31/2026 09:01 | 137 | 82.00 |
| 07/31/2026 09:01 | 571 | 82.00 |
| 07/31/2026 09:01 | 2 | 82.00 |
| 07/31/2026 09:01 | 1 | 82.00 |
| 07/31/2026 09:01 | 50 | 82.00 |
| 07/31/2026 09:01 | 693 | 82.00 |
| 07/31/2026 09:01 | 715 | 82.00 |
| 07/31/2026 09:01 | 163 | 82.00 |
| 07/31/2026 09:01 | 703 | 82.00 |
| 07/31/2026 09:01 | 156 | 82.00 |
| 07/31/2026 09:01 | 706 | 82.00 |
| 07/31/2026 09:01 | 704 | 82.00 |
| 07/31/2026 09:01 | 711 | 82.00 |
| 07/31/2026 09:01 | 168 | 82.00 |
| 07/31/2026 09:01 | 1054 | 82.00 |
| 07/31/2026 09:01 | 22 | 82.00 |
| 07/31/2026 09:01 | 1060 | 82.00 |
| 07/31/2026 09:01 | 1050 | 82.00 |
| 07/31/2026 09:01 | 199 | 82.00 |
| 07/31/2026 09:01 | 206 | 82.00 |
| 07/31/2026 09:01 | 1055 | 82.00 |
| 07/31/2026 09:01 | 33 | 82.00 |
| 07/31/2026 09:01 | 1058 | 82.00 |
| 07/31/2026 09:01 | 4 | 82.00 |
| 07/31/2026 09:01 | 1417 | 82.00 |
| 07/31/2026 09:01 | 3 | 82.00 |
| 07/31/2026 09:01 | 60 | 82.00 |
| 07/31/2026 09:01 | 3 | 82.00 |
| 07/31/2026 09:01 | 100 | 82.00 |
| 07/31/2026 09:01 | 1 | 82.00 |
| 07/31/2026 09:01 | 170 | 82.00 |
| 07/31/2026 09:01 | 80 | 82.00 |
| 07/31/2026 09:01 | 1438 | 82.00 |
| 07/31/2026 09:01 | 204 | 82.00 |
| 07/31/2026 09:01 | 1085 | 82.00 |
| 07/31/2026 09:01 | 460 | 82.00 |
| 07/31/2026 09:01 | 924 | 82.00 |
| 07/31/2026 09:01 | 9789 | 82.00 |
| 07/31/2026 09:01 | 227 | 82.00 |
| 07/31/2026 09:01 | 663 | 82.00 |
| 07/31/2026 09:01 | 814 | 82.00 |
| 07/31/2026 09:01 | 35 | 82.00 |
| 07/31/2026 09:01 | 31 | 82.00 |
| 07/31/2026 09:01 | 333 | 82.00 |
| 07/31/2026 09:01 | 280 | 82.00 |
| 07/31/2026 09:01 | 689 | 82.00 |
| 07/31/2026 09:01 | 197 | 82.00 |
| 07/31/2026 09:01 | 2228 | 82.00 |
| 07/31/2026 09:01 | 25 | 82.00 |
| 07/31/2026 09:01 | 2605 | 82.00 |
| 07/31/2026 09:01 | 240 | 82.00 |
| 07/31/2026 09:01 | 295 | 82.00 |
| 07/31/2026 09:01 | 549 | 82.00 |
| 07/31/2026 09:01 | 1827 | 82.00 |
| 07/31/2026 09:01 | 809 | 82.00 |
| 07/31/2026 09:01 | 125 | 82.00 |
| 07/31/2026 09:01 | 135 | 82.00 |
| 07/31/2026 09:01 | 622 | 82.00 |
| 07/31/2026 09:01 | 634 | 82.00 |
| 07/31/2026 09:01 | 4 | 82.00 |
| 07/31/2026 09:01 | 1 | 82.00 |
| 07/31/2026 09:01 | 2512 | 82.00 |
| 07/31/2026 09:01 | 1849 | 82.00 |
| 07/31/2026 09:01 | 663 | 82.00 |
| 07/31/2026 09:01 | 2512 | 82.00 |
| 07/31/2026 09:01 | 2141 | 82.00 |
| 07/31/2026 09:01 | 1171 | 82.00 |
| 07/31/2026 09:01 | 231 | 82.00 |
| 07/31/2026 09:01 | 3 | 82.00 |
| 07/31/2026 09:01 | 1928 | 82.00 |
| 07/31/2026 09:01 | 5023 | 82.00 |
| 07/31/2026 09:01 | 26 | 82.00 |
| 07/31/2026 09:01 | 293 | 82.00 |
| 07/31/2026 09:01 | 5805 | 82.00 |
| 07/31/2026 09:01 | 6502 | 82.00 |
| 07/31/2026 09:01 | 401 | 82.00 |
| 07/31/2026 09:01 | 9 | 82.00 |
| 07/31/2026 09:01 | 14732 | 82.00 |
| 07/31/2026 09:01 | 14 | 82.00 |
| 07/31/2026 09:01 | 3075 | 82.00 |
| 07/31/2026 09:01 | 18299 | 82.00 |
| 07/31/2026 09:01 | 5000 | 82.00 |
| 07/31/2026 09:01 | 20000 | 82.00 |
| 07/31/2026 09:01 | 2241 | 82.00 |
| 07/31/2026 09:01 | 27 | 82.00 |
| 07/31/2026 09:01 | 3 | 82.00 |
| 07/31/2026 09:01 | 58 | 82.00 |
| 07/31/2026 09:01 | 43 | 82.00 |
| 07/31/2026 09:01 | 5023 | 82.00 |
| 07/31/2026 09:01 | 375 | 82.00 |
| 07/31/2026 09:01 | 1713 | 82.00 |
| 07/31/2026 09:01 | 17 | 82.00 |
| 07/31/2026 09:01 | 1226 | 82.00 |
| 07/31/2026 09:01 | 5023 | 82.00 |
| 07/31/2026 09:01 | 11 | 82.00 |
| 07/31/2026 09:01 | 353 | 82.00 |
| 07/31/2026 09:01 | 7535 | 82.00 |
| 07/31/2026 09:01 | 17 | 82.00 |
| 07/31/2026 09:01 | 139 | 82.00 |
| 07/31/2026 09:01 | 255 | 82.00 |
| 07/31/2026 09:01 | 293 | 82.00 |
| 07/31/2026 09:01 | 199 | 82.00 |
| 07/31/2026 09:01 | 900 | 82.00 |
| 07/31/2026 09:01 | 1749 | 82.00 |
| 07/31/2026 09:01 | 3726 | 82.00 |
| 07/31/2026 09:01 | 447 | 82.00 |
| 07/31/2026 09:01 | 8 | 82.00 |
| 07/31/2026 09:01 | 3 | 82.00 |
| 07/31/2026 09:01 | 14 | 82.00 |
| 07/31/2026 09:01 | 21 | 82.00 |
| 07/31/2026 09:01 | 300 | 82.00 |
| 07/31/2026 09:01 | 152 | 82.00 |
| 07/31/2026 09:01 | 2 | 82.00 |
| 07/31/2026 09:01 | 10 | 82.00 |
| 07/31/2026 09:01 | 45 | 82.00 |
| 07/31/2026 09:01 | 255 | 82.00 |
| 07/31/2026 09:01 | 90 | 82.00 |
| 07/31/2026 09:01 | 30 | 82.00 |
| 07/31/2026 09:01 | 853 | 82.00 |
| 07/31/2026 09:01 | 401 | 82.00 |
| 07/31/2026 09:01 | 722 | 82.00 |
| 07/31/2026 09:01 | 437 | 82.00 |
| 07/31/2026 09:01 | 51 | 82.00 |
| 07/31/2026 09:01 | 15 | 82.00 |
| 07/31/2026 09:01 | 3 | 82.00 |
| 07/31/2026 09:01 | 55 | 82.00 |
| 07/31/2026 09:01 | 1 | 82.00 |
| 07/31/2026 09:01 | 9 | 82.00 |
| 07/31/2026 09:01 | 1016 | 82.00 |
| 07/31/2026 09:01 | 28 | 82.00 |
| 07/31/2026 09:01 | 206 | 82.00 |
| 07/31/2026 09:01 | 1 | 82.00 |
| 07/31/2026 09:01 | 1 | 82.00 |
| 07/31/2026 09:01 | 13 | 82.00 |
| 07/31/2026 09:01 | 526 | 82.00 |
| 07/31/2026 09:01 | 8 | 82.00 |
| 07/31/2026 09:01 | 29 | 82.00 |
| 07/31/2026 09:01 | 580 | 82.00 |
| 07/31/2026 09:01 | 149 | 82.00 |
| 07/31/2026 09:01 | 56 | 82.00 |
| 07/31/2026 09:01 | 80 | 82.00 |
| 07/31/2026 09:01 | 114 | 82.00 |
| 07/31/2026 09:01 | 134 | 82.00 |
| 07/31/2026 09:01 | 10 | 82.00 |
| 07/31/2026 09:01 | 137 | 82.00 |
| 07/31/2026 09:01 | 774 | 82.00 |
| 07/31/2026 09:01 | 6 | 82.00 |
| 07/31/2026 09:01 | 921 | 82.00 |
| 07/31/2026 09:01 | 2 | 82.00 |
| 07/31/2026 09:01 | 100 | 82.00 |
| 07/31/2026 09:01 | 782 | 82.00 |
| 07/31/2026 09:01 | 132 | 82.00 |
| 07/31/2026 09:01 | 239 | 82.00 |
| 07/31/2026 09:01 | 63 | 82.00 |
| 07/31/2026 09:01 | 47 | 82.00 |
| 07/31/2026 09:01 | 83 | 82.00 |
| 07/31/2026 09:01 | 225 | 82.00 |
| 07/31/2026 09:01 | 125 | 82.00 |
| 07/31/2026 09:01 | 1102 | 82.00 |
| 07/31/2026 09:01 | 918 | 82.00 |
| 07/31/2026 09:01 | 252 | 82.00 |
| 07/31/2026 09:01 | 48 | 82.00 |
| 07/31/2026 09:01 | 14 | 82.00 |
| 07/31/2026 09:01 | 32 | 82.00 |
| 07/31/2026 09:01 | 27 | 82.00 |
| 07/31/2026 09:01 | 1 | 82.00 |
| 07/31/2026 09:01 | 25 | 82.00 |
| 07/31/2026 09:01 | 126 | 82.00 |
| 07/31/2026 09:01 | 180 | 82.00 |
| 07/31/2026 09:01 | 394 | 82.00 |
| 07/31/2026 09:01 | 156 | 82.00 |
| 07/31/2026 09:01 | 8 | 82.00 |
| 07/31/2026 09:01 | 180 | 82.00 |
| 07/31/2026 09:01 | 350 | 82.00 |
| 07/31/2026 09:01 | 109 | 82.00 |
| 07/31/2026 09:01 | 10 | 82.00 |
| 07/31/2026 09:01 | 65 | 82.00 |
| 07/31/2026 09:01 | 324 | 82.00 |
| 07/31/2026 09:01 | 5 | 82.00 |
| 07/31/2026 09:01 | 36 | 82.00 |
| 07/31/2026 09:01 | 135 | 82.00 |
| 07/31/2026 09:01 | 1024 | 82.00 |
| 07/31/2026 09:01 | 1 | 82.00 |
| 07/31/2026 09:01 | 1725 | 82.00 |
| 07/31/2026 09:01 | 278 | 82.00 |
| 07/31/2026 09:01 | 50 | 82.00 |
| 07/31/2026 09:01 | 1 | 82.00 |
| 07/31/2026 09:01 | 19 | 82.00 |
| 07/31/2026 09:01 | 23 | 82.00 |
| 07/31/2026 09:01 | 52 | 82.00 |
| 07/31/2026 09:01 | 45 | 82.00 |
| 07/31/2026 09:01 | 20 | 82.00 |
| 07/31/2026 09:01 | 35 | 82.00 |
| 07/31/2026 09:01 | 1 | 82.00 |
| 07/31/2026 09:01 | 1 | 82.00 |
| 07/31/2026 09:01 | 70 | 82.00 |
| 07/31/2026 09:01 | 3 | 82.00 |
| 07/31/2026 09:01 | 172 | 82.00 |
| 07/31/2026 09:01 | 176 | 82.00 |
| 07/31/2026 09:01 | 37 | 82.00 |
| 07/31/2026 09:01 | 7 | 82.00 |
| 07/31/2026 09:01 | 2 | 82.00 |
| 07/31/2026 09:01 | 29 | 82.00 |
| 07/31/2026 09:01 | 164 | 82.00 |
| 07/31/2026 09:01 | 5 | 82.00 |
| 07/31/2026 09:01 | 9 | 82.00 |
| 07/31/2026 09:01 | 191 | 82.00 |
| 07/31/2026 09:01 | 400 | 82.00 |
| 07/31/2026 09:01 | 360 | 82.00 |
| 07/31/2026 09:01 | 49 | 82.00 |
| 07/31/2026 09:01 | 329 | 82.00 |
| 07/31/2026 09:01 | 181 | 82.00 |
| 07/31/2026 09:01 | 250 | 82.00 |
| 07/31/2026 09:01 | 1200 | 82.00 |
| 07/31/2026 09:01 | 991 | 82.00 |
| 07/31/2026 09:01 | 125 | 82.00 |
| 07/31/2026 09:01 | 150 | 82.00 |
| 07/31/2026 09:01 | 700 | 82.00 |
| 07/31/2026 09:01 | 154 | 82.00 |
| 07/31/2026 09:01 | 120 | 82.00 |