Large gap with delayed quotes
|
Last quote
03/24/2026
-
17:33:38
|
Bid
03/24/2026 -
20:10:50
|
Bid Volume |
Ask
03/24/2026 -
21:46:27
|
Ask Volume |
|---|---|---|---|---|
|
76.48
+1.63
(
+2.18% )
|
0.00
|
946 |
0.00
|
862 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 17:31 | 1763 | 76.48 |
| 03/24/2026 17:31 | 100 | 76.48 |
| 03/24/2026 17:31 | 100 | 76.48 |
| 03/24/2026 17:31 | 100 | 76.48 |
| 03/24/2026 17:31 | 100 | 76.48 |
| 03/24/2026 17:31 | 100 | 76.48 |
| 03/24/2026 17:31 | 100 | 76.48 |
| 03/24/2026 17:31 | 100 | 76.48 |
| 03/24/2026 17:31 | 100 | 76.48 |
| 03/24/2026 17:31 | 100 | 76.48 |
| 03/24/2026 17:31 | 100 | 76.48 |
| 03/24/2026 17:31 | 65 | 76.48 |
| 03/24/2026 17:31 | 35 | 76.48 |
| 03/24/2026 17:31 | 100 | 76.48 |
| 03/24/2026 17:31 | 2330 | 76.48 |
| 03/24/2026 17:31 | 4557 | 76.48 |
| 03/24/2026 17:31 | 4979 | 76.48 |
| 03/24/2026 17:31 | 60 | 76.48 |
| 03/24/2026 17:31 | 118 | 76.48 |
| 03/24/2026 17:31 | 3099 | 76.48 |
| 03/24/2026 17:31 | 538 | 76.48 |
| 03/24/2026 17:31 | 71 | 76.48 |
| 03/24/2026 17:31 | 2127 | 76.48 |
| 03/24/2026 17:31 | 41 | 76.48 |
| 03/24/2026 17:31 | 2554 | 76.48 |
| 03/24/2026 17:31 | 16 | 76.48 |
| 03/24/2026 17:31 | 63 | 76.48 |
| 03/24/2026 17:31 | 71 | 76.48 |
| 03/24/2026 17:31 | 1188 | 76.48 |
| 03/24/2026 17:31 | 285 | 76.48 |
| 03/24/2026 17:31 | 33 | 76.48 |
| 03/24/2026 17:31 | 40 | 76.48 |
| 03/24/2026 17:31 | 2500 | 76.48 |
| 03/24/2026 17:31 | 2 | 76.48 |
| 03/24/2026 17:31 | 1180 | 76.48 |
| 03/24/2026 17:31 | 473 | 76.48 |
| 03/24/2026 17:31 | 2000 | 76.48 |
| 03/24/2026 17:31 | 534 | 76.48 |
| 03/24/2026 17:31 | 70 | 76.48 |
| 03/24/2026 17:31 | 4657 | 76.48 |
| 03/24/2026 17:31 | 40 | 76.48 |
| 03/24/2026 17:31 | 61 | 76.48 |
| 03/24/2026 17:31 | 71 | 76.48 |
| 03/24/2026 17:31 | 226 | 76.48 |
| 03/24/2026 17:31 | 3381 | 76.48 |
| 03/24/2026 17:31 | 591 | 76.48 |
| 03/24/2026 17:31 | 531 | 76.48 |
| 03/24/2026 17:31 | 70 | 76.48 |
| 03/24/2026 17:31 | 2500 | 76.48 |
| 03/24/2026 17:31 | 40 | 76.48 |
| 03/24/2026 17:31 | 1169 | 76.48 |
| 03/24/2026 17:31 | 81 | 76.48 |
| 03/24/2026 17:31 | 70 | 76.48 |
| 03/24/2026 17:31 | 1769 | 76.48 |
| 03/24/2026 17:31 | 909 | 76.48 |
| 03/24/2026 17:31 | 527 | 76.48 |
| 03/24/2026 17:31 | 70 | 76.48 |
| 03/24/2026 17:31 | 758 | 76.48 |
| 03/24/2026 17:31 | 61 | 76.48 |
| 03/24/2026 17:31 | 2500 | 76.48 |
| 03/24/2026 17:31 | 606 | 76.48 |
| 03/24/2026 17:31 | 70 | 76.48 |
| 03/24/2026 17:31 | 757 | 76.48 |
| 03/24/2026 17:31 | 850 | 76.48 |
| 03/24/2026 17:31 | 131 | 76.48 |
| 03/24/2026 17:31 | 63 | 76.48 |
| 03/24/2026 17:31 | 17 | 76.48 |
| 03/24/2026 17:31 | 229 | 76.48 |
| 03/24/2026 17:31 | 734 | 76.48 |
| 03/24/2026 17:31 | 944 | 76.48 |
| 03/24/2026 17:31 | 237 | 76.48 |
| 03/24/2026 17:31 | 100 | 76.48 |
| 03/24/2026 17:31 | 69 | 76.48 |
| 03/24/2026 17:31 | 1027 | 76.48 |
| 03/24/2026 17:31 | 762 | 76.48 |
| 03/24/2026 17:31 | 95 | 76.48 |
| 03/24/2026 17:31 | 759 | 76.48 |
| 03/24/2026 17:31 | 312 | 76.48 |
| 03/24/2026 17:31 | 1065 | 76.48 |
| 03/24/2026 17:31 | 704 | 76.48 |
| 03/24/2026 17:31 | 377 | 76.48 |
| 03/24/2026 17:31 | 359 | 76.48 |
| 03/24/2026 17:31 | 70 | 76.48 |
| 03/24/2026 17:31 | 176 | 76.48 |
| 03/24/2026 17:31 | 19 | 76.48 |
| 03/24/2026 17:31 | 70 | 76.48 |
| 03/24/2026 17:31 | 1049 | 76.48 |
| 03/24/2026 17:31 | 133 | 76.48 |
| 03/24/2026 17:31 | 70 | 76.48 |
| 03/24/2026 17:31 | 558 | 76.48 |
| 03/24/2026 17:31 | 622 | 76.48 |
| 03/24/2026 17:31 | 273 | 76.48 |
| 03/24/2026 17:31 | 230 | 76.48 |
| 03/24/2026 17:31 | 528 | 76.48 |
| 03/24/2026 17:31 | 1365 | 76.48 |
| 03/24/2026 17:31 | 1352 | 76.48 |
| 03/24/2026 17:31 | 1396 | 76.48 |
| 03/24/2026 17:31 | 229 | 76.48 |
| 03/24/2026 17:31 | 3489 | 76.48 |
| 03/24/2026 17:31 | 230 | 76.48 |
| 03/24/2026 17:31 | 13113 | 76.48 |
| 03/24/2026 17:31 | 3969 | 76.48 |
| 03/24/2026 17:31 | 11 | 76.48 |
| 03/24/2026 17:31 | 3549 | 76.48 |
| 03/24/2026 17:31 | 69 | 76.48 |
| 03/24/2026 17:31 | 2391 | 76.48 |
| 03/24/2026 17:31 | 1501 | 76.48 |
| 03/24/2026 17:31 | 70 | 76.48 |
| 03/24/2026 17:31 | 1379 | 76.48 |
| 03/24/2026 17:31 | 1554 | 76.48 |
| 03/24/2026 17:31 | 1179 | 76.48 |
| 03/24/2026 17:31 | 69 | 76.48 |
| 03/24/2026 17:31 | 70 | 76.48 |
| 03/24/2026 17:31 | 1018 | 76.48 |
| 03/24/2026 17:31 | 188 | 76.48 |
| 03/24/2026 17:31 | 69 | 76.48 |
| 03/24/2026 17:31 | 1772 | 76.48 |
| 03/24/2026 17:31 | 69 | 76.48 |
| 03/24/2026 17:31 | 1180 | 76.48 |
| 03/24/2026 17:31 | 88 | 76.48 |
| 03/24/2026 17:31 | 905 | 76.48 |
| 03/24/2026 17:31 | 2912 | 76.48 |
| 03/24/2026 17:31 | 435 | 76.48 |
| 03/24/2026 17:31 | 420 | 76.48 |
| 03/24/2026 17:31 | 976 | 76.48 |
| 03/24/2026 17:31 | 1376 | 76.48 |
| 03/24/2026 17:31 | 225 | 76.48 |
| 03/24/2026 17:31 | 2359 | 76.48 |
| 03/24/2026 17:31 | 1773 | 76.48 |
| 03/24/2026 17:31 | 3892 | 76.48 |
| 03/24/2026 17:31 | 2886 | 76.48 |
| 03/24/2026 17:31 | 16292 | 76.48 |
| 03/24/2026 17:31 | 2282 | 76.48 |
| 03/24/2026 17:31 | 2949 | 76.48 |
| 03/24/2026 17:31 | 2860 | 76.48 |
| 03/24/2026 17:31 | 340 | 76.48 |
| 03/24/2026 17:31 | 2831 | 76.48 |
| 03/24/2026 17:31 | 3544 | 76.48 |
| 03/24/2026 17:31 | 2162 | 76.48 |
| 03/24/2026 17:31 | 11735 | 76.48 |
| 03/24/2026 17:31 | 1958 | 76.48 |
| 03/24/2026 17:31 | 644 | 76.48 |
| 03/24/2026 17:31 | 200 | 76.48 |
| 03/24/2026 17:31 | 10236 | 76.48 |
| 03/24/2026 17:31 | 239 | 76.48 |
| 03/24/2026 17:31 | 5596 | 76.48 |
| 03/24/2026 17:31 | 4053 | 76.48 |
| 03/24/2026 17:31 | 6244 | 76.48 |
| 03/24/2026 17:31 | 5839 | 76.48 |
| 03/24/2026 17:31 | 1508 | 76.48 |
| 03/24/2026 17:31 | 2359 | 76.48 |
| 03/24/2026 17:31 | 2771 | 76.48 |
| 03/24/2026 17:31 | 3146 | 76.48 |
| 03/24/2026 17:31 | 3545 | 76.48 |
| 03/24/2026 17:31 | 340 | 76.48 |
| 03/24/2026 17:31 | 2736 | 76.48 |
| 03/24/2026 17:31 | 982 | 76.48 |
| 03/24/2026 17:31 | 2697 | 76.48 |
| 03/24/2026 17:31 | 2430 | 76.48 |
| 03/24/2026 17:31 | 3545 | 76.48 |
| 03/24/2026 17:31 | 1083 | 76.48 |
| 03/24/2026 17:31 | 3142 | 76.48 |
| 03/24/2026 17:31 | 2959 | 76.48 |
| 03/24/2026 17:31 | 2660 | 76.48 |
| 03/24/2026 17:31 | 1896 | 76.48 |
| 03/24/2026 17:31 | 380 | 76.48 |
| 03/24/2026 17:31 | 2619 | 76.48 |
| 03/24/2026 17:31 | 2258 | 76.48 |
| 03/24/2026 17:31 | 36 | 76.48 |
| 03/24/2026 17:31 | 282 | 76.48 |
| 03/24/2026 17:31 | 2528 | 76.48 |
| 03/24/2026 17:31 | 4599 | 76.48 |
| 03/24/2026 17:31 | 65 | 76.48 |
| 03/24/2026 17:31 | 131 | 76.48 |
| 03/24/2026 17:31 | 553 | 76.48 |
| 03/24/2026 17:31 | 395 | 76.48 |
| 03/24/2026 17:31 | 1220 | 76.48 |
| 03/24/2026 17:31 | 3774 | 76.48 |
| 03/24/2026 17:31 | 4994 | 76.48 |
| 03/24/2026 17:31 | 6187 | 76.48 |
| 03/24/2026 17:31 | 2454 | 76.48 |
| 03/24/2026 17:31 | 180 | 76.48 |
| 03/24/2026 17:31 | 2373 | 76.48 |
| 03/24/2026 17:31 | 7301 | 76.48 |
| 03/24/2026 17:31 | 2496 | 76.48 |
| 03/24/2026 17:31 | 2496 | 76.48 |
| 03/24/2026 17:31 | 1969 | 76.48 |
| 03/24/2026 17:31 | 527 | 76.48 |
| 03/24/2026 17:31 | 7 | 76.48 |
| 03/24/2026 17:31 | 1341 | 76.48 |
| 03/24/2026 17:31 | 685 | 76.48 |
| 03/24/2026 17:31 | 11513 | 76.48 |
| 03/24/2026 17:31 | 2257 | 76.48 |
| 03/24/2026 17:31 | 2455 | 76.48 |
| 03/24/2026 17:31 | 1817 | 76.48 |
| 03/24/2026 17:31 | 400 | 76.48 |
| 03/24/2026 17:31 | 23803 | 76.48 |
| 03/24/2026 17:31 | 2480 | 76.48 |
| 03/24/2026 17:31 | 2115 | 76.48 |
| 03/24/2026 17:31 | 202 | 76.48 |
| 03/24/2026 17:31 | 8434 | 76.48 |
| 03/24/2026 17:31 | 128 | 76.48 |
| 03/24/2026 17:31 | 1071 | 76.48 |
| 03/24/2026 17:31 | 5378 | 76.48 |
| 03/24/2026 17:31 | 138 | 76.48 |
| 03/24/2026 17:31 | 3011 | 76.48 |
| 03/24/2026 17:31 | 1417 | 76.48 |
| 03/24/2026 17:31 | 1518 | 76.48 |
| 03/24/2026 17:31 | 766 | 76.48 |
| 03/24/2026 17:31 | 484 | 76.48 |
| 03/24/2026 17:31 | 3065 | 76.48 |
| 03/24/2026 17:31 | 724 | 76.48 |
| 03/24/2026 17:31 | 147 | 76.48 |
| 03/24/2026 17:31 | 9174 | 76.48 |
| 03/24/2026 17:31 | 2571 | 76.48 |
| 03/24/2026 17:31 | 4096 | 76.48 |
| 03/24/2026 17:31 | 134 | 76.48 |
| 03/24/2026 17:31 | 861 | 76.48 |
| 03/24/2026 17:31 | 743 | 76.48 |
| 03/24/2026 17:31 | 2445 | 76.48 |
| 03/24/2026 17:31 | 218 | 76.48 |
| 03/24/2026 17:31 | 550 | 76.48 |
| 03/24/2026 17:31 | 448 | 76.48 |
| 03/24/2026 17:31 | 26 | 76.48 |
| 03/24/2026 17:31 | 397 | 76.48 |
| 03/24/2026 17:31 | 3140 | 76.48 |
| 03/24/2026 17:31 | 2071 | 76.48 |
| 03/24/2026 17:31 | 2916 | 76.48 |
| 03/24/2026 17:31 | 578 | 76.48 |
| 03/24/2026 17:31 | 2204 | 76.48 |
| 03/24/2026 17:31 | 3397 | 76.48 |
| 03/24/2026 17:31 | 4650 | 76.48 |
| 03/24/2026 17:31 | 3867 | 76.48 |
| 03/24/2026 17:31 | 263 | 76.48 |
| 03/24/2026 17:31 | 75 | 76.48 |
| 03/24/2026 17:31 | 7914 | 76.48 |
| 03/24/2026 17:31 | 48 | 76.48 |
| 03/24/2026 17:31 | 36 | 76.48 |
| 03/24/2026 17:31 | 135 | 76.48 |
| 03/24/2026 17:31 | 975 | 76.48 |
| 03/24/2026 17:31 | 2986 | 76.48 |
| 03/24/2026 17:31 | 166 | 76.48 |
| 03/24/2026 17:31 | 141 | 76.48 |
| 03/24/2026 17:31 | 89 | 76.48 |
| 03/24/2026 17:31 | 141 | 76.48 |
| 03/24/2026 17:31 | 26475 | 76.48 |
| 03/24/2026 17:31 | 4798 | 76.48 |
| 03/24/2026 17:31 | 84 | 76.48 |
| 03/24/2026 17:31 | 2543 | 76.48 |
| 03/24/2026 17:31 | 3097 | 76.48 |
| 03/24/2026 17:31 | 51507 | 76.48 |
| 03/24/2026 17:31 | 30648 | 76.48 |
| 03/24/2026 17:31 | 2008 | 76.48 |
| 03/24/2026 17:31 | 17 | 76.48 |
| 03/24/2026 17:31 | 1475 | 76.48 |
| 03/24/2026 17:31 | 4360 | 76.48 |
| 03/24/2026 17:31 | 76 | 76.48 |
| 03/24/2026 17:31 | 4787 | 76.48 |
| 03/24/2026 17:31 | 1393 | 76.48 |
| 03/24/2026 17:31 | 748 | 76.48 |
| 03/24/2026 17:31 | 120 | 76.48 |
| 03/24/2026 17:31 | 163 | 76.48 |
| 03/24/2026 17:31 | 7490 | 76.48 |
| 03/24/2026 17:31 | 5188 | 76.48 |
| 03/24/2026 17:31 | 7935 | 76.48 |
| 03/24/2026 17:31 | 305 | 76.48 |
| 03/24/2026 17:31 | 851 | 76.48 |
| 03/24/2026 17:31 | 11386 | 76.48 |
| 03/24/2026 17:31 | 163 | 76.48 |
| 03/24/2026 17:31 | 60 | 76.48 |
| 03/24/2026 17:31 | 6526 | 76.48 |
| 03/24/2026 17:31 | 11502 | 76.48 |
| 03/24/2026 17:31 | 2630 | 76.48 |
| 03/24/2026 17:31 | 18238 | 76.48 |
| 03/24/2026 17:31 | 10558 | 76.48 |
| 03/24/2026 17:31 | 54210 | 76.48 |
| 03/24/2026 17:31 | 2490 | 76.48 |
| 03/24/2026 17:31 | 535 | 76.48 |
| 03/24/2026 17:31 | 2069 | 76.48 |
| 03/24/2026 17:31 | 125 | 76.48 |
| 03/24/2026 17:31 | 7692 | 76.48 |
| 03/24/2026 17:31 | 25 | 76.48 |
| 03/24/2026 17:31 | 1445 | 76.48 |
| 03/24/2026 17:31 | 54 | 76.48 |
| 03/24/2026 17:31 | 940 | 76.48 |
| 03/24/2026 17:31 | 2490 | 76.48 |
| 03/24/2026 17:31 | 6719 | 76.48 |
| 03/24/2026 17:31 | 778 | 76.48 |
| 03/24/2026 17:31 | 2917 | 76.48 |
| 03/24/2026 17:31 | 13 | 76.48 |
| 03/24/2026 17:31 | 15 | 76.48 |
| 03/24/2026 17:31 | 44 | 76.48 |
| 03/24/2026 17:31 | 135 | 76.48 |
| 03/24/2026 17:31 | 3733 | 76.48 |
| 03/24/2026 17:31 | 17 | 76.48 |
| 03/24/2026 17:31 | 3290 | 76.48 |
| 03/24/2026 17:31 | 171 | 76.48 |
| 03/24/2026 17:31 | 278 | 76.48 |
| 03/24/2026 17:31 | 1747 | 76.48 |
| 03/24/2026 17:31 | 2861 | 76.48 |
| 03/24/2026 17:31 | 7 | 76.48 |
| 03/24/2026 17:31 | 806 | 76.48 |
| 03/24/2026 17:31 | 992 | 76.48 |
| 03/24/2026 17:31 | 347 | 76.48 |
| 03/24/2026 17:31 | 217 | 76.48 |
| 03/24/2026 17:31 | 240 | 76.48 |
| 03/24/2026 17:31 | 200 | 76.48 |
| 03/24/2026 17:31 | 639 | 76.48 |
| 03/24/2026 17:31 | 1840 | 76.48 |
| 03/24/2026 17:31 | 19978 | 76.48 |
| 03/24/2026 17:31 | 6871 | 76.48 |
| 03/24/2026 17:31 | 219 | 76.48 |
| 03/24/2026 17:31 | 411 | 76.48 |
| 03/24/2026 17:31 | 3219 | 76.48 |
| 03/24/2026 17:31 | 3341 | 76.48 |
| 03/24/2026 17:31 | 1639 | 76.48 |
| 03/24/2026 17:31 | 2832 | 76.48 |
| 03/24/2026 17:31 | 134 | 76.48 |
| 03/24/2026 17:31 | 56 | 76.48 |
| 03/24/2026 17:31 | 30 | 76.48 |
| 03/24/2026 17:31 | 61 | 76.48 |
| 03/24/2026 17:31 | 2117 | 76.48 |
| 03/24/2026 17:31 | 1000 | 76.48 |
| 03/24/2026 17:31 | 101 | 76.48 |
| 03/24/2026 17:31 | 3000 | 76.48 |
| 03/24/2026 17:31 | 1372 | 76.48 |
| 03/24/2026 17:31 | 438 | 76.48 |
| 03/24/2026 17:31 | 147 | 76.48 |
| 03/24/2026 17:31 | 607 | 76.48 |
| 03/24/2026 17:31 | 71 | 76.48 |
| 03/24/2026 17:31 | 205 | 76.48 |
| 03/24/2026 17:31 | 206 | 76.48 |
| 03/24/2026 17:31 | 617 | 76.48 |
| 03/24/2026 17:31 | 394 | 76.48 |
| 03/24/2026 17:31 | 1929 | 76.48 |
| 03/24/2026 17:31 | 47 | 76.48 |
| 03/24/2026 17:31 | 11 | 76.48 |
| 03/24/2026 17:31 | 20 | 76.48 |
| 03/24/2026 17:31 | 829 | 76.48 |
| 03/24/2026 17:31 | 75 | 76.48 |
| 03/24/2026 17:31 | 857 | 76.48 |
| 03/24/2026 17:31 | 1053 | 76.48 |
| 03/24/2026 17:31 | 824 | 76.48 |
| 03/24/2026 17:31 | 2985 | 76.48 |
| 03/24/2026 17:31 | 5 | 76.48 |
| 03/24/2026 17:31 | 98 | 76.48 |
| 03/24/2026 17:31 | 17495 | 76.48 |
| 03/24/2026 17:31 | 16238 | 76.48 |
| 03/24/2026 17:31 | 8448 | 76.48 |
| 03/24/2026 17:31 | 19712 | 76.48 |
| 03/24/2026 17:31 | 80 | 76.48 |
| 03/24/2026 17:31 | 7916 | 76.48 |
| 03/24/2026 17:31 | 215 | 76.48 |
| 03/24/2026 17:31 | 921 | 76.48 |
| 03/24/2026 17:31 | 2312 | 76.48 |
| 03/24/2026 17:31 | 146 | 76.48 |
| 03/24/2026 17:31 | 812 | 76.48 |
| 03/24/2026 17:31 | 362 | 76.48 |
| 03/24/2026 17:31 | 982 | 76.48 |
| 03/24/2026 17:31 | 8 | 76.48 |
| 03/24/2026 17:31 | 1954 | 76.48 |
| 03/24/2026 17:31 | 103 | 76.48 |
| 03/24/2026 17:31 | 50 | 76.48 |
| 03/24/2026 17:31 | 51 | 76.48 |
| 03/24/2026 17:31 | 152 | 76.48 |
| 03/24/2026 17:31 | 346 | 76.48 |
| 03/24/2026 17:31 | 348 | 76.48 |
| 03/24/2026 17:31 | 1042 | 76.48 |
| 03/24/2026 17:31 | 9 | 76.48 |
| 03/24/2026 17:31 | 316 | 76.48 |
| 03/24/2026 17:31 | 32 | 76.48 |
| 03/24/2026 17:31 | 1841 | 76.48 |
| 03/24/2026 17:31 | 92 | 76.48 |
| 03/24/2026 17:31 | 2804 | 76.48 |
| 03/24/2026 17:31 | 216 | 76.48 |
| 03/24/2026 17:31 | 2000 | 76.48 |
| 03/24/2026 17:31 | 855 | 76.48 |
| 03/24/2026 17:31 | 2 | 76.48 |
| 03/24/2026 17:31 | 525 | 76.48 |
| 03/24/2026 17:31 | 1426 | 76.48 |
| 03/24/2026 17:31 | 183 | 76.48 |
| 03/24/2026 17:31 | 29 | 76.48 |
| 03/24/2026 17:31 | 350 | 76.48 |
| 03/24/2026 17:31 | 657 | 76.48 |
| 03/24/2026 17:31 | 15614 | 76.48 |
| 03/24/2026 17:31 | 4520 | 76.48 |
| 03/24/2026 17:31 | 107 | 76.48 |
| 03/24/2026 17:31 | 744 | 76.48 |
| 03/24/2026 17:31 | 1 | 76.48 |
| 03/24/2026 17:31 | 15263 | 76.48 |
| 03/24/2026 17:31 | 1129 | 76.48 |
| 03/24/2026 17:31 | 639 | 76.48 |
| 03/24/2026 17:31 | 40426 | 76.48 |
| 03/24/2026 17:31 | 1844 | 76.48 |
| 03/24/2026 17:31 | 1551 | 76.48 |
| 03/24/2026 17:31 | 464 | 76.48 |
| 03/24/2026 17:31 | 557 | 76.48 |
| 03/24/2026 17:31 | 1062 | 76.48 |
| 03/24/2026 17:31 | 313 | 76.48 |
| 03/24/2026 17:31 | 1 | 76.48 |
| 03/24/2026 17:31 | 30 | 76.48 |
| 03/24/2026 17:31 | 15571 | 76.48 |
| 03/24/2026 17:31 | 2 | 76.48 |
| 03/24/2026 17:31 | 384 | 76.48 |
| 03/24/2026 17:31 | 3988 | 76.48 |
| 03/24/2026 17:31 | 28351 | 76.48 |
| 03/24/2026 17:31 | 241 | 76.48 |
| 03/24/2026 17:31 | 7716 | 76.48 |
| 03/24/2026 17:31 | 29885 | 76.48 |
| 03/24/2026 17:31 | 858 | 76.48 |
| 03/24/2026 17:31 | 7910 | 76.48 |
| 03/24/2026 17:31 | 6446 | 76.48 |
| 03/24/2026 17:31 | 5435 | 76.48 |
| 03/24/2026 17:31 | 6907 | 76.48 |
| 03/24/2026 17:31 | 2129 | 76.48 |
| 03/24/2026 17:31 | 10173 | 76.48 |
| 03/24/2026 17:31 | 5 | 76.48 |
| 03/24/2026 17:31 | 123 | 76.48 |
| 03/24/2026 17:31 | 477 | 76.48 |
| 03/24/2026 17:31 | 2 | 76.48 |
| 03/24/2026 17:31 | 505 | 76.48 |
| 03/24/2026 17:31 | 7 | 76.48 |
| 03/24/2026 17:31 | 703 | 76.48 |
| 03/24/2026 17:31 | 44 | 76.48 |
| 03/24/2026 17:31 | 69 | 76.48 |
| 03/24/2026 17:31 | 739 | 76.48 |
| 03/24/2026 17:31 | 759 | 76.48 |
| 03/24/2026 17:31 | 267 | 76.48 |
| 03/24/2026 17:31 | 1479 | 76.48 |
| 03/24/2026 17:31 | 2100 | 76.48 |
| 03/24/2026 17:31 | 3799 | 76.48 |
| 03/24/2026 17:31 | 64337 | 76.48 |
| 03/24/2026 17:31 | 4137 | 76.48 |
| 03/24/2026 17:31 | 7118 | 76.48 |
| 03/24/2026 17:31 | 3645 | 76.48 |
| 03/24/2026 17:31 | 8 | 76.48 |
| 03/24/2026 17:31 | 104 | 76.48 |
| 03/24/2026 17:31 | 3140 | 76.48 |
| 03/24/2026 17:31 | 18 | 76.48 |
| 03/24/2026 17:31 | 3652 | 76.48 |
| 03/24/2026 17:31 | 1534 | 76.48 |
| 03/24/2026 17:31 | 1552 | 76.48 |
| 03/24/2026 17:31 | 53 | 76.48 |
| 03/24/2026 17:31 | 55 | 76.48 |
| 03/24/2026 17:31 | 163 | 76.48 |
| 03/24/2026 17:31 | 119 | 76.48 |
| 03/24/2026 17:31 | 2 | 76.48 |
| 03/24/2026 17:31 | 459 | 76.48 |
| 03/24/2026 17:31 | 9 | 76.48 |
| 03/24/2026 17:31 | 120 | 76.48 |
| 03/24/2026 17:31 | 153 | 76.48 |
| 03/24/2026 17:31 | 7 | 76.48 |
| 03/24/2026 17:31 | 78 | 76.48 |
| 03/24/2026 17:31 | 990 | 76.48 |
| 03/24/2026 17:31 | 1060 | 76.48 |
| 03/24/2026 17:31 | 24 | 76.48 |
| 03/24/2026 17:31 | 3264 | 76.48 |
| 03/24/2026 17:31 | 528 | 76.48 |
| 03/24/2026 17:31 | 411 | 76.48 |
| 03/24/2026 17:31 | 189 | 76.48 |
| 03/24/2026 17:31 | 222 | 76.48 |
| 03/24/2026 17:19 | 200 | 76.48 |
| 03/24/2026 17:19 | 18 | 76.53 |
| 03/24/2026 17:19 | 262 | 76.53 |
| 03/24/2026 17:19 | 25 | 76.53 |
| 03/24/2026 17:19 | 174 | 76.52 |
| 03/24/2026 17:19 | 257 | 76.52 |
| 03/24/2026 17:19 | 108 | 76.51 |
| 03/24/2026 17:19 | 249 | 76.51 |
| 03/24/2026 17:19 | 84 | 76.50 |
| 03/24/2026 17:19 | 116 | 76.50 |
| 03/24/2026 17:19 | 111 | 76.50 |
| 03/24/2026 17:19 | 277 | 76.50 |
| 03/24/2026 17:19 | 281 | 76.49 |
| 03/24/2026 17:19 | 128 | 76.49 |
| 03/24/2026 17:19 | 124 | 76.48 |
| 03/24/2026 17:19 | 283 | 76.48 |
| 03/24/2026 17:19 | 18 | 76.49 |
| 03/24/2026 17:19 | 108 | 76.49 |
| 03/24/2026 17:19 | 110 | 76.49 |
| 03/24/2026 17:19 | 276 | 76.49 |
| 03/24/2026 17:19 | 147 | 76.48 |
| 03/24/2026 17:19 | 279 | 76.48 |
| 03/24/2026 17:19 | 51 | 76.48 |
| 03/24/2026 17:19 | 7 | 76.45 |
| 03/24/2026 17:19 | 127 | 76.45 |
| 03/24/2026 17:19 | 117 | 76.45 |
| 03/24/2026 17:19 | 110 | 76.45 |
| 03/24/2026 17:19 | 58 | 76.45 |
| 03/24/2026 17:19 | 134 | 76.45 |
| 03/24/2026 17:19 | 60 | 76.45 |
| 03/24/2026 17:19 | 115 | 76.43 |
| 03/24/2026 17:19 | 54 | 76.43 |
| 03/24/2026 17:19 | 5 | 76.42 |
| 03/24/2026 17:19 | 1 | 76.41 |
| 03/24/2026 17:19 | 146 | 76.41 |
| 03/24/2026 17:19 | 192 | 76.41 |
| 03/24/2026 17:19 | 135 | 76.41 |
| 03/24/2026 17:19 | 135 | 76.41 |
| 03/24/2026 17:19 | 192 | 76.40 |
| 03/24/2026 17:19 | 147 | 76.40 |
| 03/24/2026 17:19 | 192 | 76.41 |
| 03/24/2026 17:19 | 147 | 76.41 |
| 03/24/2026 17:19 | 147 | 76.42 |
| 03/24/2026 17:19 | 89 | 76.42 |
| 03/24/2026 17:19 | 103 | 76.42 |
| 03/24/2026 17:19 | 147 | 76.42 |
| 03/24/2026 17:19 | 1812 | 76.40 |
| 03/24/2026 17:19 | 92 | 76.40 |
| 03/24/2026 17:19 | 163 | 76.40 |
| 03/24/2026 17:19 | 282 | 76.40 |
| 03/24/2026 17:19 | 147 | 76.40 |
| 03/24/2026 17:19 | 102 | 76.40 |
| 03/24/2026 17:19 | 390 | 76.40 |
| 03/24/2026 17:19 | 192 | 76.40 |
| 03/24/2026 17:19 | 281 | 76.41 |
| 03/24/2026 17:19 | 67 | 76.41 |
| 03/24/2026 17:19 | 147 | 76.41 |
| 03/24/2026 17:19 | 271 | 76.42 |
| 03/24/2026 17:19 | 106 | 76.42 |
| 03/24/2026 17:19 | 147 | 76.42 |
| 03/24/2026 17:19 | 192 | 76.42 |
| 03/24/2026 17:19 | 147 | 76.42 |
| 03/24/2026 17:19 | 147 | 76.43 |
| 03/24/2026 17:19 | 22 | 76.43 |
| 03/24/2026 17:19 | 101 | 76.43 |
| 03/24/2026 17:19 | 192 | 76.43 |
| 03/24/2026 17:19 | 2367 | 76.40 |
| 03/24/2026 17:19 | 147 | 76.40 |
| 03/24/2026 17:19 | 269 | 76.40 |
| 03/24/2026 17:19 | 102 | 76.40 |
| 03/24/2026 17:19 | 192 | 76.40 |
| 03/24/2026 17:19 | 285 | 76.41 |
| 03/24/2026 17:19 | 107 | 76.41 |
| 03/24/2026 17:19 | 147 | 76.41 |
| 03/24/2026 17:19 | 97 | 76.41 |
| 03/24/2026 17:19 | 192 | 76.41 |
| 03/24/2026 17:19 | 192 | 76.41 |
| 03/24/2026 17:19 | 137 | 76.42 |
| 03/24/2026 17:19 | 147 | 76.42 |
| 03/24/2026 17:19 | 192 | 76.42 |
| 03/24/2026 17:19 | 97 | 76.42 |
| 03/24/2026 17:19 | 130 | 76.42 |
| 03/24/2026 17:19 | 200 | 76.42 |
| 03/24/2026 17:19 | 147 | 76.40 |
| 03/24/2026 17:19 | 68 | 76.40 |
| 03/24/2026 17:19 | 192 | 76.40 |
| 03/24/2026 17:19 | 200 | 76.41 |
| 03/24/2026 17:19 | 147 | 76.41 |
| 03/24/2026 17:19 | 100 | 76.41 |
| 03/24/2026 17:19 | 100 | 76.41 |
| 03/24/2026 17:19 | 62 | 76.41 |
| 03/24/2026 17:19 | 240 | 76.43 |
| 03/24/2026 17:19 | 130 | 76.41 |
| 03/24/2026 17:19 | 128 | 76.42 |
| 03/24/2026 17:19 | 67 | 76.48 |
| 03/24/2026 17:19 | 282 | 76.48 |
| 03/24/2026 17:19 | 71 | 76.48 |
| 03/24/2026 17:19 | 192 | 76.48 |
| 03/24/2026 17:19 | 147 | 76.47 |
| 03/24/2026 17:19 | 113 | 76.47 |
| 03/24/2026 17:19 | 118 | 76.47 |
| 03/24/2026 17:19 | 66 | 76.47 |
| 03/24/2026 17:19 | 281 | 76.47 |
| 03/24/2026 17:19 | 192 | 76.47 |
| 03/24/2026 17:19 | 114 | 76.46 |
| 03/24/2026 17:19 | 147 | 76.46 |
| 03/24/2026 17:19 | 118 | 76.46 |
| 03/24/2026 17:19 | 153 | 76.46 |
| 03/24/2026 17:19 | 272 | 76.46 |
| 03/24/2026 17:19 | 192 | 76.46 |
| 03/24/2026 17:19 | 65 | 76.45 |
| 03/24/2026 17:19 | 111 | 76.45 |
| 03/24/2026 17:19 | 147 | 76.45 |
| 03/24/2026 17:19 | 286 | 76.45 |
| 03/24/2026 17:19 | 111 | 76.45 |
| 03/24/2026 17:19 | 192 | 76.45 |
| 03/24/2026 17:19 | 147 | 76.44 |
| 03/24/2026 17:19 | 107 | 76.44 |
| 03/24/2026 17:19 | 273 | 76.44 |
| 03/24/2026 17:19 | 192 | 76.44 |
| 03/24/2026 17:19 | 114 | 76.44 |
| 03/24/2026 17:19 | 288 | 76.43 |
| 03/24/2026 17:19 | 263 | 76.43 |
| 03/24/2026 17:19 | 56 | 76.43 |
| 03/24/2026 17:19 | 117 | 76.43 |
| 03/24/2026 17:19 | 53 | 76.42 |
| 03/24/2026 17:19 | 147 | 76.42 |
| 03/24/2026 17:19 | 192 | 76.42 |
| 03/24/2026 17:19 | 147 | 76.42 |
| 03/24/2026 17:19 | 192 | 76.42 |
| 03/24/2026 17:19 | 130 | 76.42 |
| 03/24/2026 17:19 | 270 | 76.42 |
| 03/24/2026 17:19 | 133 | 76.42 |
| 03/24/2026 17:19 | 77 | 76.40 |
| 03/24/2026 17:19 | 70 | 76.40 |
| 03/24/2026 17:19 | 390 | 76.41 |
| 03/24/2026 17:19 | 147 | 76.41 |
| 03/24/2026 17:19 | 99 | 76.41 |
| 03/24/2026 17:19 | 177 | 76.41 |
| 03/24/2026 17:19 | 1 | 76.42 |
| 03/24/2026 17:19 | 99 | 76.42 |
| 03/24/2026 17:19 | 15 | 76.41 |
| 03/24/2026 17:19 | 75 | 76.43 |
| 03/24/2026 17:19 | 125 | 76.43 |
| 03/24/2026 17:19 | 280 | 76.42 |
| 03/24/2026 17:19 | 113 | 76.42 |
| 03/24/2026 17:19 | 40 | 76.42 |
| 03/24/2026 17:19 | 192 | 76.42 |
| 03/24/2026 17:19 | 125 | 76.42 |
| 03/24/2026 17:19 | 92 | 76.41 |
| 03/24/2026 17:19 | 192 | 76.41 |
| 03/24/2026 17:19 | 173 | 76.43 |
| 03/24/2026 17:19 | 27 | 76.43 |
| 03/24/2026 17:19 | 118 | 76.42 |
| 03/24/2026 17:19 | 15 | 76.43 |
| 03/24/2026 17:19 | 10 | 76.43 |
| 03/24/2026 17:19 | 142 | 76.42 |
| 03/24/2026 17:19 | 54 | 76.42 |
| 03/24/2026 17:19 | 53 | 76.42 |
| 03/24/2026 17:18 | 2 | 76.41 |
| 03/24/2026 17:18 | 20 | 76.41 |
| 03/24/2026 17:18 | 192 | 76.41 |
| 03/24/2026 17:18 | 130 | 76.41 |
| 03/24/2026 17:18 | 100 | 76.42 |
| 03/24/2026 17:18 | 15 | 76.42 |
| 03/24/2026 17:18 | 123 | 76.44 |
| 03/24/2026 17:18 | 121 | 76.44 |
| 03/24/2026 17:18 | 94 | 76.44 |
| 03/24/2026 17:18 | 141 | 76.44 |
| 03/24/2026 17:18 | 147 | 76.44 |
| 03/24/2026 17:18 | 272 | 76.44 |
| 03/24/2026 17:18 | 88 | 76.44 |
| 03/24/2026 17:18 | 11 | 76.43 |
| 03/24/2026 17:18 | 147 | 76.43 |
| 03/24/2026 17:18 | 81 | 76.43 |
| 03/24/2026 17:18 | 35 | 76.43 |
| 03/24/2026 17:18 | 192 | 76.43 |
| 03/24/2026 17:18 | 48 | 76.43 |
| 03/24/2026 17:18 | 17 | 76.42 |
| 03/24/2026 17:18 | 104 | 76.44 |
| 03/24/2026 17:18 | 146 | 76.44 |
| 03/24/2026 17:18 | 1101 | 76.44 |
| 03/24/2026 17:18 | 147 | 76.44 |
| 03/24/2026 17:18 | 60 | 76.44 |
| 03/24/2026 17:18 | 192 | 76.44 |
| 03/24/2026 17:18 | 563 | 76.44 |
| 03/24/2026 17:18 | 150 | 76.44 |
| 03/24/2026 17:18 | 121 | 76.44 |
| 03/24/2026 17:18 | 147 | 76.44 |
| 03/24/2026 17:18 | 90 | 76.44 |
| 03/24/2026 17:18 | 267 | 76.44 |
| 03/24/2026 17:18 | 223 | 76.44 |
| 03/24/2026 17:18 | 60 | 76.44 |
| 03/24/2026 17:18 | 117 | 76.44 |
| 03/24/2026 17:18 | 48 | 76.44 |
| 03/24/2026 17:18 | 104 | 76.44 |
| 03/24/2026 17:18 | 192 | 76.44 |
| 03/24/2026 17:18 | 55 | 76.43 |
| 03/24/2026 17:18 | 60 | 76.43 |
| 03/24/2026 17:18 | 111 | 76.43 |
| 03/24/2026 17:18 | 192 | 76.43 |
| 03/24/2026 17:18 | 150 | 76.43 |
| 03/24/2026 17:18 | 89 | 76.44 |
| 03/24/2026 17:18 | 103 | 76.44 |
| 03/24/2026 17:18 | 147 | 76.44 |
| 03/24/2026 17:18 | 143 | 76.45 |
| 03/24/2026 17:18 | 620 | 76.44 |
| 03/24/2026 17:18 | 147 | 76.44 |
| 03/24/2026 17:18 | 101 | 76.44 |
| 03/24/2026 17:18 | 192 | 76.44 |
| 03/24/2026 17:18 | 107 | 76.45 |
| 03/24/2026 17:18 | 269 | 76.47 |
| 03/24/2026 17:18 | 23 | 76.51 |
| 03/24/2026 17:18 | 147 | 76.50 |
| 03/24/2026 17:18 | 208 | 76.50 |
| 03/24/2026 17:18 | 112 | 76.50 |
| 03/24/2026 17:18 | 111 | 76.50 |
| 03/24/2026 17:18 | 70 | 76.50 |
| 03/24/2026 17:18 | 286 | 76.50 |
| 03/24/2026 17:18 | 107 | 76.50 |
| 03/24/2026 17:18 | 15 | 76.50 |
| 03/24/2026 17:18 | 113 | 76.49 |
| 03/24/2026 17:18 | 110 | 76.49 |
| 03/24/2026 17:18 | 65 | 76.49 |
| 03/24/2026 17:18 | 192 | 76.49 |
| 03/24/2026 17:18 | 283 | 76.49 |
| 03/24/2026 17:18 | 147 | 76.49 |
| 03/24/2026 17:18 | 117 | 76.48 |
| 03/24/2026 17:18 | 147 | 76.48 |
| 03/24/2026 17:18 | 272 | 76.48 |
| 03/24/2026 17:18 | 137 | 76.48 |
| 03/24/2026 17:18 | 112 | 76.48 |
| 03/24/2026 17:18 | 192 | 76.48 |
| 03/24/2026 17:18 | 65 | 76.47 |
| 03/24/2026 17:18 | 147 | 76.47 |
| 03/24/2026 17:18 | 271 | 76.47 |
| 03/24/2026 17:18 | 192 | 76.47 |
| 03/24/2026 17:18 | 107 | 76.47 |
| 03/24/2026 17:18 | 53 | 76.46 |
| 03/24/2026 17:18 | 269 | 76.46 |
| 03/24/2026 17:18 | 192 | 76.46 |
| 03/24/2026 17:18 | 283 | 76.45 |
| 03/24/2026 17:18 | 140 | 76.45 |
| 03/24/2026 17:18 | 309 | 76.45 |
| 03/24/2026 17:18 | 146 | 76.44 |
| 03/24/2026 17:18 | 49 | 76.44 |
| 03/24/2026 17:18 | 98 | 76.44 |
| 03/24/2026 17:18 | 33 | 76.44 |
| 03/24/2026 17:18 | 168 | 76.45 |
| 03/24/2026 17:18 | 904 | 76.46 |
| 03/24/2026 17:18 | 147 | 76.46 |
| 03/24/2026 17:18 | 94 | 76.46 |
| 03/24/2026 17:18 | 1500 | 76.46 |
| 03/24/2026 17:18 | 170 | 76.46 |
| 03/24/2026 17:18 | 70 | 76.46 |
| 03/24/2026 17:18 | 273 | 76.47 |
| 03/24/2026 17:18 | 73 | 76.47 |
| 03/24/2026 17:18 | 24 | 76.47 |
| 03/24/2026 17:18 | 36 | 76.47 |
| 03/24/2026 17:18 | 5 | 76.47 |
| 03/24/2026 17:18 | 113 | 76.47 |
| 03/24/2026 17:17 | 4 | 76.46 |
| 03/24/2026 17:17 | 203 | 76.46 |
| 03/24/2026 17:17 | 52 | 76.46 |
| 03/24/2026 17:17 | 71 | 76.46 |
| 03/24/2026 17:17 | 58 | 76.46 |
| 03/24/2026 17:17 | 119 | 76.46 |
| 03/24/2026 17:17 | 132 | 76.45 |
| 03/24/2026 17:17 | 88 | 76.45 |
| 03/24/2026 17:17 | 86 | 76.45 |
| 03/24/2026 17:17 | 365 | 76.45 |
| 03/24/2026 17:17 | 192 | 76.45 |
| 03/24/2026 17:17 | 102 | 76.45 |
| 03/24/2026 17:17 | 451 | 76.45 |
| 03/24/2026 17:17 | 185 | 76.47 |
| 03/24/2026 17:17 | 67 | 76.47 |
| 03/24/2026 17:17 | 288 | 76.47 |
| 03/24/2026 17:17 | 147 | 76.47 |
| 03/24/2026 17:17 | 192 | 76.47 |
| 03/24/2026 17:17 | 128 | 76.46 |
| 03/24/2026 17:17 | 192 | 76.46 |
| 03/24/2026 17:17 | 136 | 76.44 |
| 03/24/2026 17:17 | 147 | 76.44 |
| 03/24/2026 17:17 | 147 | 76.44 |
| 03/24/2026 17:17 | 28 | 76.44 |
| 03/24/2026 17:17 | 45 | 76.44 |
| 03/24/2026 17:17 | 177 | 76.50 |
| 03/24/2026 17:17 | 70 | 76.50 |
| 03/24/2026 17:17 | 110 | 76.50 |
| 03/24/2026 17:17 | 254 | 76.50 |
| 03/24/2026 17:17 | 177 | 76.49 |
| 03/24/2026 17:17 | 69 | 76.49 |
| 03/24/2026 17:17 | 147 | 76.49 |
| 03/24/2026 17:17 | 118 | 76.49 |
| 03/24/2026 17:17 | 108 | 76.49 |
| 03/24/2026 17:17 | 192 | 76.49 |
| 03/24/2026 17:17 | 267 | 76.49 |
| 03/24/2026 17:17 | 147 | 76.48 |
| 03/24/2026 17:17 | 279 | 76.48 |
| 03/24/2026 17:17 | 116 | 76.48 |
| 03/24/2026 17:17 | 118 | 76.48 |
| 03/24/2026 17:17 | 65 | 76.48 |
| 03/24/2026 17:17 | 192 | 76.48 |
| 03/24/2026 17:17 | 147 | 76.47 |
| 03/24/2026 17:17 | 287 | 76.47 |
| 03/24/2026 17:17 | 58 | 76.47 |
| 03/24/2026 17:17 | 98 | 76.47 |
| 03/24/2026 17:17 | 192 | 76.47 |
| 03/24/2026 17:17 | 131 | 76.47 |
| 03/24/2026 17:17 | 113 | 76.47 |
| 03/24/2026 17:17 | 147 | 76.46 |
| 03/24/2026 17:17 | 277 | 76.46 |
| 03/24/2026 17:17 | 91 | 76.46 |
| 03/24/2026 17:17 | 98 | 76.46 |
| 03/24/2026 17:17 | 131 | 76.46 |
| 03/24/2026 17:17 | 192 | 76.46 |
| 03/24/2026 17:17 | 60 | 76.45 |
| 03/24/2026 17:17 | 192 | 76.45 |
| 03/24/2026 17:17 | 174 | 76.45 |
| 03/24/2026 17:17 | 147 | 76.45 |
| 03/24/2026 17:17 | 10 | 76.46 |
| 03/24/2026 17:17 | 102 | 76.46 |
| 03/24/2026 17:17 | 114 | 76.46 |
| 03/24/2026 17:17 | 113 | 76.45 |
| 03/24/2026 17:17 | 108 | 76.44 |
| 03/24/2026 17:16 | 147 | 76.42 |
| 03/24/2026 17:16 | 23 | 76.43 |
| 03/24/2026 17:16 | 90 | 76.43 |
| 03/24/2026 17:16 | 73 | 76.43 |
| 03/24/2026 17:16 | 74 | 76.43 |
| 03/24/2026 17:16 | 59 | 76.42 |
| 03/24/2026 17:16 | 8 | 76.42 |
| 03/24/2026 17:16 | 85 | 76.42 |
| 03/24/2026 17:16 | 788 | 76.43 |
| 03/24/2026 17:16 | 147 | 76.43 |
| 03/24/2026 17:16 | 171 | 76.43 |
| 03/24/2026 17:16 | 29 | 76.42 |
| 03/24/2026 17:16 | 3 | 76.42 |
| 03/24/2026 17:16 | 192 | 76.42 |
| 03/24/2026 17:16 | 131 | 76.42 |
| 03/24/2026 17:16 | 82 | 76.42 |
| 03/24/2026 17:16 | 147 | 76.42 |
| 03/24/2026 17:16 | 95 | 76.45 |
| 03/24/2026 17:16 | 65 | 76.45 |
| 03/24/2026 17:16 | 147 | 76.45 |
| 03/24/2026 17:16 | 192 | 76.45 |
| 03/24/2026 17:16 | 436 | 76.45 |
| 03/24/2026 17:16 | 254 | 76.45 |
| 03/24/2026 17:16 | 147 | 76.44 |
| 03/24/2026 17:16 | 5 | 76.44 |
| 03/24/2026 17:16 | 69 | 76.44 |
| 03/24/2026 17:16 | 111 | 76.44 |
| 03/24/2026 17:16 | 109 | 76.44 |
| 03/24/2026 17:16 | 192 | 76.44 |
| 03/24/2026 17:16 | 272 | 76.44 |
| 03/24/2026 17:16 | 275 | 76.43 |
| 03/24/2026 17:16 | 116 | 76.43 |
| 03/24/2026 17:16 | 5 | 76.42 |
| 03/24/2026 17:16 | 81 | 76.42 |
| 03/24/2026 17:16 | 119 | 76.42 |
| 03/24/2026 17:16 | 54 | 76.40 |
| 03/24/2026 17:16 | 110 | 76.40 |
| 03/24/2026 17:16 | 111 | 76.40 |
| 03/24/2026 17:16 | 154 | 76.39 |
| 03/24/2026 17:16 | 513 | 76.39 |
| 03/24/2026 17:16 | 44 | 76.39 |
| 03/24/2026 17:16 | 148 | 76.39 |
| 03/24/2026 17:16 | 20 | 76.39 |
| 03/24/2026 17:16 | 28 | 76.39 |
| 03/24/2026 17:16 | 279 | 76.39 |
| 03/24/2026 17:16 | 42 | 76.39 |
| 03/24/2026 17:16 | 5 | 76.39 |
| 03/24/2026 17:16 | 288 | 76.39 |
| 03/24/2026 17:16 | 116 | 76.39 |
| 03/24/2026 17:15 | 67 | 76.38 |
| 03/24/2026 17:15 | 12 | 76.37 |
| 03/24/2026 17:15 | 131 | 76.37 |
| 03/24/2026 17:15 | 131 | 76.36 |
| 03/24/2026 17:15 | 61 | 76.36 |
| 03/24/2026 17:15 | 148 | 76.36 |
| 03/24/2026 17:15 | 122 | 76.36 |
| 03/24/2026 17:15 | 30 | 76.35 |
| 03/24/2026 17:15 | 118 | 76.35 |
| 03/24/2026 17:15 | 192 | 76.35 |
| 03/24/2026 17:15 | 274 | 76.34 |
| 03/24/2026 17:15 | 131 | 76.34 |
| 03/24/2026 17:15 | 94 | 76.34 |
| 03/24/2026 17:15 | 192 | 76.34 |
| 03/24/2026 17:15 | 54 | 76.35 |
| 03/24/2026 17:15 | 148 | 76.35 |
| 03/24/2026 17:15 | 57 | 76.34 |
| 03/24/2026 17:15 | 116 | 76.34 |
| 03/24/2026 17:15 | 890 | 76.34 |
| 03/24/2026 17:15 | 844 | 76.34 |
| 03/24/2026 17:15 | 8 | 76.34 |
| 03/24/2026 17:15 | 148 | 76.34 |
| 03/24/2026 17:15 | 177 | 76.35 |
| 03/24/2026 17:15 | 40 | 76.35 |
| 03/24/2026 17:15 | 125 | 76.36 |
| 03/24/2026 17:15 | 10 | 76.37 |
| 03/24/2026 17:15 | 20 | 76.37 |
| 03/24/2026 17:15 | 86 | 76.36 |
| 03/24/2026 17:15 | 192 | 76.36 |
| 03/24/2026 17:15 | 148 | 76.36 |
| 03/24/2026 17:15 | 283 | 76.36 |
| 03/24/2026 17:15 | 89 | 76.36 |
| 03/24/2026 17:15 | 136 | 76.36 |
| 03/24/2026 17:15 | 192 | 76.36 |
| 03/24/2026 17:15 | 518 | 76.34 |
| 03/24/2026 17:15 | 154 | 76.34 |
| 03/24/2026 17:15 | 148 | 76.34 |
| 03/24/2026 17:15 | 8 | 76.35 |
| 03/24/2026 17:15 | 93 | 76.35 |
| 03/24/2026 17:15 | 20 | 76.36 |
| 03/24/2026 17:15 | 1 | 76.36 |
| 03/24/2026 17:15 | 37500 | 76.35 |
| 03/24/2026 17:14 | 67 | 76.37 |
| 03/24/2026 17:14 | 4 | 76.36 |
| 03/24/2026 17:14 | 61 | 76.34 |
| 03/24/2026 17:14 | 77 | 76.34 |
| 03/24/2026 17:14 | 302 | 76.32 |
| 03/24/2026 17:14 | 4 | 76.33 |
| 03/24/2026 17:13 | 3 | 76.32 |
| 03/24/2026 17:13 | 41 | 76.30 |
| 03/24/2026 17:13 | 300 | 76.30 |
| 03/24/2026 17:13 | 300 | 76.30 |
| 03/24/2026 17:13 | 138 | 76.30 |
| 03/24/2026 17:13 | 50 | 76.30 |
| 03/24/2026 17:13 | 118 | 76.31 |
| 03/24/2026 17:13 | 55 | 76.30 |
| 03/24/2026 17:13 | 61 | 76.30 |
| 03/24/2026 17:13 | 148 | 76.30 |
| 03/24/2026 17:12 | 117 | 76.31 |
| 03/24/2026 17:12 | 144 | 76.33 |
| 03/24/2026 17:12 | 56 | 76.32 |
| 03/24/2026 17:12 | 126 | 76.32 |
| 03/24/2026 17:12 | 148 | 76.31 |
| 03/24/2026 17:12 | 283 | 76.31 |
| 03/24/2026 17:12 | 192 | 76.31 |
| 03/24/2026 17:12 | 10 | 76.32 |
| 03/24/2026 17:12 | 91 | 76.31 |
| 03/24/2026 17:12 | 15 | 76.31 |
| 03/24/2026 17:12 | 53 | 76.29 |
| 03/24/2026 17:12 | 115 | 76.29 |
| 03/24/2026 17:12 | 100 | 76.30 |
| 03/24/2026 17:12 | 41 | 76.28 |
| 03/24/2026 17:11 | 1134 | 76.31 |
| 03/24/2026 17:11 | 90 | 76.33 |
| 03/24/2026 17:11 | 71 | 76.34 |
| 03/24/2026 17:11 | 148 | 76.33 |
| 03/24/2026 17:11 | 118 | 76.33 |
| 03/24/2026 17:11 | 23 | 76.33 |
| 03/24/2026 17:11 | 148 | 76.33 |
| 03/24/2026 17:11 | 270 | 76.33 |
| 03/24/2026 17:11 | 192 | 76.33 |
| 03/24/2026 17:11 | 192 | 76.33 |
| 03/24/2026 17:11 | 118 | 76.33 |
| 03/24/2026 17:11 | 148 | 76.32 |
| 03/24/2026 17:11 | 95 | 76.32 |
| 03/24/2026 17:11 | 58 | 76.32 |
| 03/24/2026 17:11 | 141 | 76.33 |
| 03/24/2026 17:11 | 7 | 76.33 |
| 03/24/2026 17:10 | 58 | 76.34 |
| 03/24/2026 17:10 | 272 | 76.34 |
| 03/24/2026 17:10 | 4 | 76.32 |
| 03/24/2026 17:09 | 46 | 76.33 |
| 03/24/2026 17:09 | 4 | 76.33 |
| 03/24/2026 17:09 | 108 | 76.33 |
| 03/24/2026 17:09 | 192 | 76.33 |
| 03/24/2026 17:09 | 59 | 76.30 |
| 03/24/2026 17:09 | 47 | 76.30 |
| 03/24/2026 17:09 | 61 | 76.30 |
| 03/24/2026 17:09 | 3 | 76.30 |
| 03/24/2026 17:09 | 20 | 76.30 |
| 03/24/2026 17:09 | 148 | 76.29 |
| 03/24/2026 17:09 | 96 | 76.29 |
| 03/24/2026 17:09 | 61 | 76.29 |
| 03/24/2026 17:09 | 206 | 76.29 |
| 03/24/2026 17:08 | 134 | 76.27 |
| 03/24/2026 17:08 | 5 | 76.27 |
| 03/24/2026 17:08 | 30 | 76.27 |
| 03/24/2026 17:08 | 88 | 76.26 |
| 03/24/2026 17:08 | 378 | 76.26 |
| 03/24/2026 17:08 | 192 | 76.26 |
| 03/24/2026 17:08 | 148 | 76.27 |
| 03/24/2026 17:08 | 16 | 76.28 |
| 03/24/2026 17:08 | 5 | 76.28 |
| 03/24/2026 17:08 | 79 | 76.27 |
| 03/24/2026 17:08 | 2 | 76.25 |
| 03/24/2026 17:08 | 22 | 76.25 |
| 03/24/2026 17:08 | 120 | 76.25 |
| 03/24/2026 17:08 | 129 | 76.25 |
| 03/24/2026 17:08 | 148 | 76.25 |
| 03/24/2026 17:08 | 192 | 76.25 |
| 03/24/2026 17:08 | 1 | 76.25 |
| 03/24/2026 17:08 | 688 | 76.25 |
| 03/24/2026 17:08 | 982 | 76.25 |
| 03/24/2026 17:08 | 44 | 76.25 |
| 03/24/2026 17:08 | 192 | 76.25 |
| 03/24/2026 17:07 | 9 | 76.28 |
| 03/24/2026 17:07 | 123 | 76.28 |
| 03/24/2026 17:07 | 2 | 76.28 |
| 03/24/2026 17:07 | 3 | 76.28 |
| 03/24/2026 17:07 | 6 | 76.28 |
| 03/24/2026 17:07 | 31 | 76.28 |
| 03/24/2026 17:07 | 84 | 76.28 |
| 03/24/2026 17:07 | 119 | 76.28 |
| 03/24/2026 17:07 | 61 | 76.28 |
| 03/24/2026 17:07 | 192 | 76.28 |
| 03/24/2026 17:07 | 192 | 76.27 |
| 03/24/2026 17:07 | 56 | 76.27 |
| 03/24/2026 17:07 | 86 | 76.27 |
| 03/24/2026 17:07 | 4 | 76.27 |
| 03/24/2026 17:07 | 92 | 76.26 |
| 03/24/2026 17:07 | 148 | 76.26 |
| 03/24/2026 17:07 | 283 | 76.26 |
| 03/24/2026 17:07 | 144 | 76.26 |
| 03/24/2026 17:07 | 192 | 76.26 |
| 03/24/2026 17:07 | 111 | 76.26 |
| 03/24/2026 17:06 | 214 | 76.25 |
| 03/24/2026 17:06 | 148 | 76.25 |
| 03/24/2026 17:06 | 109 | 76.24 |
| 03/24/2026 17:06 | 150 | 76.24 |
| 03/24/2026 17:06 | 192 | 76.24 |
| 03/24/2026 17:06 | 43 | 76.25 |
| 03/24/2026 17:05 | 25 | 76.27 |
| 03/24/2026 17:05 | 174 | 76.24 |
| 03/24/2026 17:05 | 172 | 76.24 |
| 03/24/2026 17:05 | 34 | 76.24 |
| 03/24/2026 17:05 | 3 | 76.24 |
| 03/24/2026 17:05 | 91 | 76.23 |
| 03/24/2026 17:05 | 89 | 76.22 |
| 03/24/2026 17:05 | 141 | 76.22 |
| 03/24/2026 17:05 | 131 | 76.22 |
| 03/24/2026 17:05 | 138 | 76.22 |
| 03/24/2026 17:04 | 192 | 76.22 |
| 03/24/2026 17:04 | 10 | 76.22 |
| 03/24/2026 17:03 | 127 | 76.21 |
| 03/24/2026 17:03 | 77 | 76.23 |
| 03/24/2026 17:03 | 148 | 76.23 |
| 03/24/2026 17:03 | 79 | 76.23 |
| 03/24/2026 17:03 | 113 | 76.23 |
| 03/24/2026 17:03 | 131 | 76.21 |
| 03/24/2026 17:03 | 1 | 76.21 |
| 03/24/2026 17:03 | 220 | 76.21 |
| 03/24/2026 17:03 | 148 | 76.21 |
| 03/24/2026 17:03 | 249 | 76.22 |
| 03/24/2026 17:03 | 7 | 76.22 |
| 03/24/2026 17:03 | 10 | 76.22 |
| 03/24/2026 17:03 | 21 | 76.20 |
| 03/24/2026 17:02 | 61 | 76.20 |
| 03/24/2026 17:02 | 131 | 76.20 |
| 03/24/2026 17:02 | 560 | 76.21 |
| 03/24/2026 17:02 | 154 | 76.21 |
| 03/24/2026 17:02 | 507 | 76.21 |
| 03/24/2026 17:02 | 111 | 76.22 |
| 03/24/2026 17:02 | 192 | 76.23 |
| 03/24/2026 17:02 | 130 | 76.25 |
| 03/24/2026 17:02 | 91 | 76.25 |
| 03/24/2026 17:02 | 87 | 76.25 |
| 03/24/2026 17:01 | 54 | 76.25 |
| 03/24/2026 17:01 | 58 | 76.25 |
| 03/24/2026 17:01 | 93 | 76.25 |
| 03/24/2026 17:01 | 192 | 76.25 |
| 03/24/2026 17:01 | 286 | 76.25 |
| 03/24/2026 17:01 | 148 | 76.25 |
| 03/24/2026 17:01 | 129 | 76.24 |
| 03/24/2026 17:01 | 115 | 76.24 |
| 03/24/2026 17:01 | 260 | 76.24 |
| 03/24/2026 17:01 | 136 | 76.23 |
| 03/24/2026 17:01 | 153 | 76.23 |
| 03/24/2026 17:01 | 1363 | 76.23 |
| 03/24/2026 17:01 | 192 | 76.22 |
| 03/24/2026 17:01 | 57 | 76.22 |
| 03/24/2026 17:01 | 87 | 76.22 |
| 03/24/2026 17:01 | 61 | 76.22 |
| 03/24/2026 17:01 | 61 | 76.20 |
| 03/24/2026 17:01 | 90 | 76.20 |
| 03/24/2026 17:01 | 131 | 76.20 |
| 03/24/2026 17:01 | 192 | 76.20 |
| 03/24/2026 17:01 | 148 | 76.20 |
| 03/24/2026 17:01 | 61 | 76.20 |
| 03/24/2026 17:01 | 59 | 76.19 |
| 03/24/2026 17:01 | 87 | 76.19 |
| 03/24/2026 17:00 | 24 | 76.17 |
| 03/24/2026 17:00 | 61 | 76.20 |
| 03/24/2026 17:00 | 128 | 76.20 |
| 03/24/2026 17:00 | 120 | 76.21 |
| 03/24/2026 17:00 | 192 | 76.21 |
| 03/24/2026 17:00 | 59 | 76.21 |
| 03/24/2026 17:00 | 61 | 76.22 |
| 03/24/2026 17:00 | 192 | 76.22 |
| 03/24/2026 17:00 | 269 | 76.23 |
| 03/24/2026 16:59 | 9 | 76.25 |
| 03/24/2026 16:59 | 192 | 76.25 |
| 03/24/2026 16:59 | 262 | 76.25 |
| 03/24/2026 16:59 | 56 | 76.26 |
| 03/24/2026 16:59 | 19 | 76.28 |
| 03/24/2026 16:59 | 1249 | 76.28 |
| 03/24/2026 16:59 | 841 | 76.28 |
| 03/24/2026 16:59 | 63 | 76.28 |
| 03/24/2026 16:59 | 121 | 76.28 |
| 03/24/2026 16:59 | 131 | 76.28 |
| 03/24/2026 16:59 | 346 | 76.30 |
| 03/24/2026 16:59 | 67 | 76.32 |
| 03/24/2026 16:59 | 100 | 76.32 |
| 03/24/2026 16:59 | 111 | 76.31 |
| 03/24/2026 16:59 | 118 | 76.31 |
| 03/24/2026 16:59 | 192 | 76.30 |
| 03/24/2026 16:59 | 93 | 76.32 |
| 03/24/2026 16:59 | 157 | 76.32 |
| 03/24/2026 16:59 | 192 | 76.32 |
| 03/24/2026 16:59 | 148 | 76.32 |
| 03/24/2026 16:59 | 262 | 76.32 |
| 03/24/2026 16:59 | 192 | 76.32 |
| 03/24/2026 16:58 | 192 | 76.35 |
| 03/24/2026 16:58 | 267 | 76.35 |
| 03/24/2026 16:58 | 3 | 76.37 |
| 03/24/2026 16:58 | 101 | 76.37 |
| 03/24/2026 16:58 | 146 | 76.36 |
| 03/24/2026 16:58 | 9 | 76.35 |
| 03/24/2026 16:58 | 28 | 76.33 |
| 03/24/2026 16:58 | 120 | 76.33 |
| 03/24/2026 16:58 | 94 | 76.34 |
| 03/24/2026 16:58 | 254 | 76.34 |
| 03/24/2026 16:58 | 13 | 76.34 |
| 03/24/2026 16:58 | 60 | 76.34 |
| 03/24/2026 16:58 | 117 | 76.34 |
| 03/24/2026 16:58 | 31 | 76.34 |
| 03/24/2026 16:58 | 1290 | 76.35 |
| 03/24/2026 16:58 | 35 | 76.36 |
| 03/24/2026 16:58 | 148 | 76.36 |
| 03/24/2026 16:57 | 12 | 76.36 |
| 03/24/2026 16:57 | 117 | 76.36 |
| 03/24/2026 16:57 | 37500 | 76.35 |
| 03/24/2026 16:57 | 14 | 76.37 |
| 03/24/2026 16:57 | 117 | 76.37 |
| 03/24/2026 16:57 | 100 | 76.36 |
| 03/24/2026 16:57 | 138 | 76.37 |
| 03/24/2026 16:57 | 192 | 76.37 |
| 03/24/2026 16:57 | 105 | 76.37 |
| 03/24/2026 16:57 | 86 | 76.37 |
| 03/24/2026 16:57 | 193 | 76.37 |
| 03/24/2026 16:57 | 148 | 76.37 |
| 03/24/2026 16:57 | 104 | 76.35 |
| 03/24/2026 16:56 | 192 | 76.34 |
| 03/24/2026 16:56 | 3 | 76.36 |
| 03/24/2026 16:56 | 11 | 76.35 |
| 03/24/2026 16:56 | 61 | 76.34 |
| 03/24/2026 16:56 | 62 | 76.34 |
| 03/24/2026 16:56 | 96 | 76.33 |
| 03/24/2026 16:56 | 52 | 76.33 |
| 03/24/2026 16:56 | 57 | 76.33 |
| 03/24/2026 16:56 | 193 | 76.33 |
| 03/24/2026 16:56 | 192 | 76.33 |
| 03/24/2026 16:56 | 192 | 76.34 |
| 03/24/2026 16:56 | 54 | 76.34 |
| 03/24/2026 16:56 | 1 | 76.34 |
| 03/24/2026 16:56 | 170 | 76.34 |
| 03/24/2026 16:56 | 7 | 76.36 |
| 03/24/2026 16:56 | 66 | 76.37 |
| 03/24/2026 16:56 | 134 | 76.37 |
| 03/24/2026 16:56 | 192 | 76.38 |
| 03/24/2026 16:56 | 111 | 76.38 |
| 03/24/2026 16:56 | 54 | 76.38 |
| 03/24/2026 16:56 | 3 | 76.38 |
| 03/24/2026 16:56 | 94 | 76.38 |
| 03/24/2026 16:56 | 114 | 76.37 |
| 03/24/2026 16:56 | 9 | 76.37 |
| 03/24/2026 16:55 | 20 | 76.37 |
| 03/24/2026 16:55 | 248 | 76.37 |
| 03/24/2026 16:55 | 147 | 76.38 |
| 03/24/2026 16:55 | 114 | 76.38 |
| 03/24/2026 16:55 | 114 | 76.38 |
| 03/24/2026 16:55 | 72 | 76.40 |
| 03/24/2026 16:55 | 253 | 76.40 |
| 03/24/2026 16:55 | 59 | 76.41 |
| 03/24/2026 16:55 | 192 | 76.41 |
| 03/24/2026 16:55 | 55 | 76.40 |
| 03/24/2026 16:55 | 8 | 76.40 |
| 03/24/2026 16:55 | 25 | 76.39 |
| 03/24/2026 16:55 | 1148 | 76.40 |
| 03/24/2026 16:55 | 27 | 76.42 |
| 03/24/2026 16:55 | 46 | 76.42 |
| 03/24/2026 16:55 | 60 | 76.42 |
| 03/24/2026 16:55 | 192 | 76.42 |
| 03/24/2026 16:55 | 92 | 76.42 |
| 03/24/2026 16:54 | 185 | 76.42 |
| 03/24/2026 16:54 | 11 | 76.42 |
| 03/24/2026 16:54 | 26 | 76.44 |
| 03/24/2026 16:54 | 192 | 76.44 |
| 03/24/2026 16:54 | 128 | 76.44 |
| 03/24/2026 16:54 | 88 | 76.43 |
| 03/24/2026 16:54 | 206 | 76.43 |
| 03/24/2026 16:54 | 122 | 76.43 |
| 03/24/2026 16:54 | 192 | 76.43 |
| 03/24/2026 16:54 | 130 | 76.44 |
| 03/24/2026 16:54 | 8 | 76.45 |
| 03/24/2026 16:54 | 192 | 76.45 |
| 03/24/2026 16:54 | 123 | 76.44 |
| 03/24/2026 16:54 | 5 | 76.44 |
| 03/24/2026 16:54 | 99 | 76.44 |
| 03/24/2026 16:54 | 31 | 76.44 |
| 03/24/2026 16:54 | 147 | 76.44 |
| 03/24/2026 16:53 | 113 | 76.44 |
| 03/24/2026 16:53 | 147 | 76.43 |
| 03/24/2026 16:53 | 60 | 76.43 |
| 03/24/2026 16:53 | 60 | 76.42 |
| 03/24/2026 16:53 | 192 | 76.40 |
| 03/24/2026 16:53 | 2213 | 76.40 |
| 03/24/2026 16:53 | 316 | 76.40 |
| 03/24/2026 16:53 | 1101 | 76.40 |
| 03/24/2026 16:53 | 253 | 76.40 |
| 03/24/2026 16:53 | 128 | 76.40 |
| 03/24/2026 16:53 | 147 | 76.40 |
| 03/24/2026 16:53 | 192 | 76.40 |
| 03/24/2026 16:53 | 92 | 76.40 |
| 03/24/2026 16:53 | 192 | 76.40 |
| 03/24/2026 16:53 | 91 | 76.41 |
| 03/24/2026 16:53 | 147 | 76.41 |
| 03/24/2026 16:53 | 128 | 76.41 |
| 03/24/2026 16:53 | 14 | 76.43 |
| 03/24/2026 16:53 | 3 | 76.43 |
| 03/24/2026 16:53 | 128 | 76.42 |
| 03/24/2026 16:53 | 128 | 76.43 |
| 03/24/2026 16:53 | 192 | 76.44 |
| 03/24/2026 16:53 | 128 | 76.44 |
| 03/24/2026 16:53 | 116 | 76.45 |
| 03/24/2026 16:53 | 130 | 76.45 |
| 03/24/2026 16:53 | 128 | 76.45 |
| 03/24/2026 16:52 | 95 | 76.48 |
| 03/24/2026 16:52 | 128 | 76.48 |
| 03/24/2026 16:52 | 134 | 76.49 |
| 03/24/2026 16:52 | 85 | 76.49 |
| 03/24/2026 16:52 | 128 | 76.50 |
| 03/24/2026 16:52 | 130 | 76.50 |
| 03/24/2026 16:52 | 13 | 76.50 |
| 03/24/2026 16:52 | 192 | 76.50 |
| 03/24/2026 16:52 | 121 | 76.50 |
| 03/24/2026 16:52 | 12 | 76.50 |
| 03/24/2026 16:52 | 147 | 76.50 |
| 03/24/2026 16:52 | 192 | 76.50 |
| 03/24/2026 16:52 | 128 | 76.50 |
| 03/24/2026 16:52 | 244 | 76.51 |
| 03/24/2026 16:52 | 9 | 76.51 |
| 03/24/2026 16:51 | 192 | 76.50 |
| 03/24/2026 16:51 | 36 | 76.50 |
| 03/24/2026 16:51 | 24 | 76.50 |
| 03/24/2026 16:51 | 17 | 76.50 |
| 03/24/2026 16:51 | 60 | 76.50 |
| 03/24/2026 16:51 | 2095 | 76.50 |
| 03/24/2026 16:51 | 405 | 76.50 |
| 03/24/2026 16:51 | 3 | 76.49 |
| 03/24/2026 16:51 | 109 | 76.49 |
| 03/24/2026 16:51 | 1 | 76.49 |
| 03/24/2026 16:51 | 3 | 76.48 |
| 03/24/2026 16:51 | 3 | 76.48 |
| 03/24/2026 16:51 | 85 | 76.48 |
| 03/24/2026 16:51 | 82 | 76.46 |
| 03/24/2026 16:51 | 128 | 76.47 |
| 03/24/2026 16:51 | 192 | 76.47 |
| 03/24/2026 16:51 | 41 | 76.48 |
| 03/24/2026 16:51 | 112 | 76.48 |
| 03/24/2026 16:51 | 114 | 76.48 |
| 03/24/2026 16:51 | 196 | 76.46 |
| 03/24/2026 16:50 | 38 | 76.44 |
| 03/24/2026 16:50 | 70 | 76.44 |
| 03/24/2026 16:50 | 3 | 76.44 |
| 03/24/2026 16:50 | 197 | 76.44 |
| 03/24/2026 16:50 | 8 | 76.44 |
| 03/24/2026 16:50 | 129 | 76.44 |
| 03/24/2026 16:50 | 130 | 76.44 |
| 03/24/2026 16:50 | 130 | 76.44 |
| 03/24/2026 16:50 | 8 | 76.44 |
| 03/24/2026 16:50 | 12 | 76.43 |
| 03/24/2026 16:50 | 192 | 76.43 |
| 03/24/2026 16:50 | 100 | 76.43 |
| 03/24/2026 16:50 | 38 | 76.43 |
| 03/24/2026 16:50 | 12 | 76.43 |
| 03/24/2026 16:49 | 128 | 76.45 |
| 03/24/2026 16:49 | 36 | 76.45 |
| 03/24/2026 16:49 | 164 | 76.46 |
| 03/24/2026 16:49 | 3 | 76.46 |
| 03/24/2026 16:49 | 2 | 76.46 |
| 03/24/2026 16:49 | 34 | 76.45 |
| 03/24/2026 16:49 | 128 | 76.44 |
| 03/24/2026 16:48 | 90 | 76.44 |
| 03/24/2026 16:48 | 62 | 76.45 |
| 03/24/2026 16:48 | 192 | 76.45 |
| 03/24/2026 16:48 | 38 | 76.45 |
| 03/24/2026 16:48 | 90 | 76.45 |
| 03/24/2026 16:48 | 128 | 76.45 |
| 03/24/2026 16:48 | 90 | 76.44 |
| 03/24/2026 16:48 | 1 | 76.44 |
| 03/24/2026 16:48 | 60 | 76.44 |
| 03/24/2026 16:48 | 66 | 76.44 |
| 03/24/2026 16:48 | 4 | 76.43 |
| 03/24/2026 16:48 | 46 | 76.43 |
| 03/24/2026 16:48 | 131 | 76.43 |
| 03/24/2026 16:48 | 104 | 76.43 |
| 03/24/2026 16:48 | 3 | 76.40 |
| 03/24/2026 16:47 | 22 | 76.44 |
| 03/24/2026 16:47 | 1 | 76.44 |
| 03/24/2026 16:47 | 1 | 76.44 |
| 03/24/2026 16:47 | 4 | 76.43 |
| 03/24/2026 16:47 | 267 | 76.42 |
| 03/24/2026 16:47 | 11 | 76.42 |
| 03/24/2026 16:47 | 94 | 76.43 |
| 03/24/2026 16:47 | 137 | 76.43 |
| 03/24/2026 16:47 | 49 | 76.43 |
| 03/24/2026 16:47 | 192 | 76.43 |
| 03/24/2026 16:47 | 118 | 76.44 |
| 03/24/2026 16:47 | 5 | 76.44 |
| 03/24/2026 16:47 | 79 | 76.43 |
| 03/24/2026 16:47 | 7 | 76.43 |
| 03/24/2026 16:47 | 114 | 76.43 |
| 03/24/2026 16:47 | 111 | 76.43 |
| 03/24/2026 16:47 | 60 | 76.43 |
| 03/24/2026 16:47 | 60 | 76.42 |
| 03/24/2026 16:47 | 76 | 76.42 |
| 03/24/2026 16:47 | 124 | 76.42 |
| 03/24/2026 16:47 | 50 | 76.41 |
| 03/24/2026 16:47 | 95 | 76.42 |
| 03/24/2026 16:47 | 60 | 76.42 |
| 03/24/2026 16:47 | 120 | 76.42 |
| 03/24/2026 16:47 | 121 | 76.41 |
| 03/24/2026 16:47 | 107 | 76.40 |
| 03/24/2026 16:47 | 20 | 76.40 |
| 03/24/2026 16:47 | 128 | 76.40 |
| 03/24/2026 16:47 | 192 | 76.40 |
| 03/24/2026 16:46 | 3 | 76.40 |
| 03/24/2026 16:46 | 84 | 76.40 |
| 03/24/2026 16:46 | 20 | 76.41 |
| 03/24/2026 16:46 | 41 | 76.41 |
| 03/24/2026 16:46 | 147 | 76.40 |
| 03/24/2026 16:46 | 272 | 76.40 |
| 03/24/2026 16:46 | 60 | 76.40 |
| 03/24/2026 16:46 | 4 | 76.40 |
| 03/24/2026 16:46 | 104 | 76.40 |
| 03/24/2026 16:46 | 2 | 76.40 |
| 03/24/2026 16:46 | 47 | 76.38 |
| 03/24/2026 16:46 | 60 | 76.38 |
| 03/24/2026 16:46 | 147 | 76.38 |
| 03/24/2026 16:46 | 56 | 76.38 |
| 03/24/2026 16:46 | 74 | 76.38 |
| 03/24/2026 16:46 | 56 | 76.38 |
| 03/24/2026 16:46 | 192 | 76.38 |
| 03/24/2026 16:46 | 131 | 76.37 |
| 03/24/2026 16:46 | 102 | 76.38 |
| 03/24/2026 16:46 | 128 | 76.39 |
| 03/24/2026 16:45 | 59 | 76.41 |
| 03/24/2026 16:45 | 80 | 76.41 |
| 03/24/2026 16:45 | 128 | 76.41 |
| 03/24/2026 16:45 | 125 | 76.41 |
| 03/24/2026 16:45 | 180 | 76.41 |
| 03/24/2026 16:45 | 6 | 76.38 |
| 03/24/2026 16:45 | 130 | 76.38 |
| 03/24/2026 16:45 | 3 | 76.39 |
| 03/24/2026 16:45 | 96 | 76.39 |
| 03/24/2026 16:45 | 60 | 76.39 |
| 03/24/2026 16:45 | 3 | 76.39 |
| 03/24/2026 16:45 | 192 | 76.39 |
| 03/24/2026 16:44 | 60 | 76.38 |
| 03/24/2026 16:44 | 148 | 76.38 |
| 03/24/2026 16:44 | 192 | 76.38 |
| 03/24/2026 16:44 | 112 | 76.37 |
| 03/24/2026 16:44 | 98 | 76.37 |
| 03/24/2026 16:44 | 4 | 76.37 |
| 03/24/2026 16:44 | 192 | 76.37 |
| 03/24/2026 16:44 | 38 | 76.36 |
| 03/24/2026 16:44 | 128 | 76.36 |
| 03/24/2026 16:44 | 128 | 76.37 |
| 03/24/2026 16:44 | 3 | 76.38 |
| 03/24/2026 16:44 | 64 | 76.38 |
| 03/24/2026 16:43 | 207 | 76.39 |
| 03/24/2026 16:43 | 58 | 76.41 |
| 03/24/2026 16:43 | 192 | 76.42 |
| 03/24/2026 16:43 | 83 | 76.42 |
| 03/24/2026 16:43 | 27 | 76.42 |
| 03/24/2026 16:43 | 192 | 76.42 |
| 03/24/2026 16:43 | 5 | 76.42 |
| 03/24/2026 16:43 | 1 | 76.42 |
| 03/24/2026 16:43 | 105 | 76.41 |
| 03/24/2026 16:43 | 22 | 76.42 |
| 03/24/2026 16:43 | 202 | 76.42 |
| 03/24/2026 16:43 | 60 | 76.42 |
| 03/24/2026 16:43 | 9 | 76.42 |
| 03/24/2026 16:43 | 6 | 76.42 |
| 03/24/2026 16:43 | 124 | 76.41 |
| 03/24/2026 16:43 | 151 | 76.41 |
| 03/24/2026 16:43 | 83 | 76.41 |
| 03/24/2026 16:43 | 192 | 76.41 |
| 03/24/2026 16:43 | 128 | 76.41 |
| 03/24/2026 16:43 | 39 | 76.41 |
| 03/24/2026 16:43 | 192 | 76.41 |
| 03/24/2026 16:43 | 8 | 76.41 |
| 03/24/2026 16:43 | 1 | 76.41 |
| 03/24/2026 16:43 | 123 | 76.40 |
| 03/24/2026 16:42 | 265 | 76.39 |
| 03/24/2026 16:42 | 90 | 76.39 |
| 03/24/2026 16:42 | 120 | 76.39 |
| 03/24/2026 16:42 | 85 | 76.39 |
| 03/24/2026 16:42 | 147 | 76.39 |
| 03/24/2026 16:42 | 90 | 76.39 |
| 03/24/2026 16:42 | 128 | 76.38 |
| 03/24/2026 16:42 | 25 | 76.38 |
| 03/24/2026 16:42 | 103 | 76.38 |
| 03/24/2026 16:42 | 128 | 76.38 |
| 03/24/2026 16:42 | 68 | 76.39 |
| 03/24/2026 16:42 | 221 | 76.40 |
| 03/24/2026 16:42 | 128 | 76.40 |
| 03/24/2026 16:42 | 192 | 76.40 |
| 03/24/2026 16:42 | 3 | 76.40 |
| 03/24/2026 16:42 | 103 | 76.38 |
| 03/24/2026 16:42 | 93 | 76.39 |
| 03/24/2026 16:42 | 109 | 76.39 |
| 03/24/2026 16:42 | 128 | 76.39 |
| 03/24/2026 16:42 | 120 | 76.38 |
| 03/24/2026 16:42 | 190 | 76.36 |
| 03/24/2026 16:42 | 128 | 76.36 |
| 03/24/2026 16:42 | 97 | 76.36 |
| 03/24/2026 16:42 | 192 | 76.36 |
| 03/24/2026 16:42 | 206 | 76.36 |
| 03/24/2026 16:42 | 192 | 76.36 |
| 03/24/2026 16:42 | 8 | 76.37 |
| 03/24/2026 16:42 | 192 | 76.37 |
| 03/24/2026 16:42 | 97 | 76.38 |
| 03/24/2026 16:42 | 55 | 76.38 |
| 03/24/2026 16:42 | 95 | 76.39 |
| 03/24/2026 16:41 | 6 | 76.39 |
| 03/24/2026 16:41 | 22 | 76.40 |
| 03/24/2026 16:41 | 3 | 76.40 |
| 03/24/2026 16:41 | 105 | 76.38 |
| 03/24/2026 16:41 | 105 | 76.39 |
| 03/24/2026 16:41 | 78 | 76.39 |
| 03/24/2026 16:41 | 82 | 76.39 |
| 03/24/2026 16:41 | 31 | 76.39 |
| 03/24/2026 16:41 | 4 | 76.39 |
| 03/24/2026 16:41 | 1 | 76.39 |
| 03/24/2026 16:41 | 188 | 76.39 |
| 03/24/2026 16:41 | 108 | 76.38 |
| 03/24/2026 16:41 | 206 | 76.37 |
| 03/24/2026 16:41 | 8 | 76.36 |
| 03/24/2026 16:41 | 2 | 76.36 |
| 03/24/2026 16:41 | 77 | 76.36 |
| 03/24/2026 16:41 | 232 | 76.36 |
| 03/24/2026 16:41 | 108 | 76.35 |
| 03/24/2026 16:41 | 192 | 76.35 |
| 03/24/2026 16:41 | 59 | 76.35 |
| 03/24/2026 16:41 | 15 | 76.35 |
| 03/24/2026 16:41 | 240 | 76.35 |
| 03/24/2026 16:40 | 130 | 76.34 |
| 03/24/2026 16:40 | 98 | 76.34 |
| 03/24/2026 16:40 | 30 | 76.34 |
| 03/24/2026 16:40 | 148 | 76.34 |
| 03/24/2026 16:40 | 128 | 76.34 |
| 03/24/2026 16:40 | 45 | 76.34 |
| 03/24/2026 16:40 | 192 | 76.34 |
| 03/24/2026 16:40 | 71 | 76.32 |
| 03/24/2026 16:40 | 12 | 76.33 |
| 03/24/2026 16:40 | 125 | 76.33 |
| 03/24/2026 16:39 | 150 | 76.32 |
| 03/24/2026 16:39 | 192 | 76.32 |
| 03/24/2026 16:39 | 132 | 76.32 |
| 03/24/2026 16:39 | 20 | 76.34 |
| 03/24/2026 16:39 | 93 | 76.32 |
| 03/24/2026 16:39 | 31 | 76.33 |
| 03/24/2026 16:39 | 106 | 76.32 |
| 03/24/2026 16:39 | 110 | 76.32 |
| 03/24/2026 16:39 | 109 | 76.31 |
| 03/24/2026 16:38 | 148 | 76.30 |
| 03/24/2026 16:38 | 128 | 76.30 |
| 03/24/2026 16:38 | 148 | 76.31 |
| 03/24/2026 16:38 | 119 | 76.31 |
| 03/24/2026 16:38 | 121 | 76.31 |
| 03/24/2026 16:38 | 91 | 76.31 |
| 03/24/2026 16:38 | 93 | 76.31 |
| 03/24/2026 16:38 | 177 | 76.32 |
| 03/24/2026 16:38 | 20 | 76.32 |
| 03/24/2026 16:38 | 61 | 76.31 |
| 03/24/2026 16:38 | 192 | 76.31 |
| 03/24/2026 16:38 | 120 | 76.31 |
| 03/24/2026 16:38 | 128 | 76.31 |
| 03/24/2026 16:38 | 134 | 76.31 |
| 03/24/2026 16:38 | 18 | 76.31 |
| 03/24/2026 16:38 | 128 | 76.30 |
| 03/24/2026 16:37 | 105 | 76.30 |
| 03/24/2026 16:37 | 128 | 76.30 |
| 03/24/2026 16:37 | 100 | 76.30 |
| 03/24/2026 16:37 | 128 | 76.30 |
| 03/24/2026 16:37 | 5 | 76.30 |
| 03/24/2026 16:37 | 172 | 76.30 |
| 03/24/2026 16:37 | 43 | 76.30 |
| 03/24/2026 16:37 | 124 | 76.29 |
| 03/24/2026 16:37 | 128 | 76.29 |
| 03/24/2026 16:37 | 54 | 76.30 |
| 03/24/2026 16:37 | 45 | 76.30 |
| 03/24/2026 16:37 | 287 | 76.30 |
| 03/24/2026 16:37 | 92 | 76.29 |
| 03/24/2026 16:37 | 162 | 76.29 |
| 03/24/2026 16:37 | 192 | 76.29 |
| 03/24/2026 16:37 | 380 | 76.29 |
| 03/24/2026 16:37 | 192 | 76.29 |
| 03/24/2026 16:37 | 128 | 76.29 |
| 03/24/2026 16:37 | 61 | 76.29 |
| 03/24/2026 16:37 | 128 | 76.28 |
| 03/24/2026 16:37 | 128 | 76.29 |
| 03/24/2026 16:37 | 128 | 76.30 |
| 03/24/2026 16:36 | 115 | 76.32 |
| 03/24/2026 16:36 | 1 | 76.32 |
| 03/24/2026 16:36 | 43 | 76.31 |
| 03/24/2026 16:36 | 192 | 76.31 |
| 03/24/2026 16:36 | 272 | 76.29 |
| 03/24/2026 16:36 | 79 | 76.29 |
| 03/24/2026 16:36 | 128 | 76.29 |
| 03/24/2026 16:36 | 128 | 76.30 |
| 03/24/2026 16:36 | 128 | 76.30 |
| 03/24/2026 16:36 | 128 | 76.31 |
| 03/24/2026 16:36 | 93 | 76.31 |
| 03/24/2026 16:36 | 132 | 76.31 |
| 03/24/2026 16:36 | 128 | 76.30 |
| 03/24/2026 16:36 | 143 | 76.30 |
| 03/24/2026 16:36 | 128 | 76.30 |
| 03/24/2026 16:36 | 289 | 76.29 |
| 03/24/2026 16:36 | 61 | 76.29 |
| 03/24/2026 16:35 | 207 | 76.29 |
| 03/24/2026 16:35 | 128 | 76.29 |
| 03/24/2026 16:35 | 255 | 76.30 |
| 03/24/2026 16:35 | 128 | 76.31 |
| 03/24/2026 16:35 | 128 | 76.31 |
| 03/24/2026 16:35 | 23 | 76.31 |
| 03/24/2026 16:35 | 105 | 76.31 |
| 03/24/2026 16:35 | 128 | 76.31 |
| 03/24/2026 16:35 | 4 | 76.30 |
| 03/24/2026 16:35 | 105 | 76.28 |
| 03/24/2026 16:35 | 14 | 76.28 |
| 03/24/2026 16:35 | 105 | 76.28 |
| 03/24/2026 16:35 | 133 | 76.29 |
| 03/24/2026 16:35 | 104 | 76.29 |
| 03/24/2026 16:35 | 24 | 76.29 |
| 03/24/2026 16:35 | 272 | 76.29 |
| 03/24/2026 16:35 | 10 | 76.29 |
| 03/24/2026 16:35 | 192 | 76.27 |
| 03/24/2026 16:35 | 148 | 76.27 |
| 03/24/2026 16:35 | 35 | 76.27 |
| 03/24/2026 16:35 | 93 | 76.27 |
| 03/24/2026 16:35 | 50 | 76.28 |
| 03/24/2026 16:35 | 128 | 76.28 |
| 03/24/2026 16:35 | 245 | 76.29 |
| 03/24/2026 16:35 | 148 | 76.29 |
| 03/24/2026 16:35 | 128 | 76.29 |
| 03/24/2026 16:35 | 61 | 76.29 |
| 03/24/2026 16:35 | 192 | 76.29 |
| 03/24/2026 16:35 | 128 | 76.27 |
| 03/24/2026 16:35 | 128 | 76.28 |
| 03/24/2026 16:35 | 20 | 76.29 |
| 03/24/2026 16:35 | 108 | 76.29 |
| 03/24/2026 16:35 | 70 | 76.29 |
| 03/24/2026 16:35 | 58 | 76.29 |
| 03/24/2026 16:35 | 192 | 76.29 |
| 03/24/2026 16:35 | 192 | 76.28 |
| 03/24/2026 16:35 | 3 | 76.28 |
| 03/24/2026 16:35 | 128 | 76.28 |
| 03/24/2026 16:35 | 128 | 76.29 |
| 03/24/2026 16:35 | 3 | 76.28 |
| 03/24/2026 16:35 | 255 | 76.28 |
| 03/24/2026 16:34 | 144 | 76.25 |
| 03/24/2026 16:34 | 1 | 76.25 |
| 03/24/2026 16:34 | 61 | 76.25 |
| 03/24/2026 16:34 | 3 | 76.25 |
| 03/24/2026 16:34 | 109 | 76.25 |
| 03/24/2026 16:34 | 61 | 76.25 |
| 03/24/2026 16:34 | 115 | 76.25 |
| 03/24/2026 16:34 | 108 | 76.24 |
| 03/24/2026 16:34 | 60 | 76.24 |
| 03/24/2026 16:34 | 17 | 76.24 |
| 03/24/2026 16:34 | 111 | 76.24 |
| 03/24/2026 16:34 | 131 | 76.23 |
| 03/24/2026 16:34 | 192 | 76.23 |
| 03/24/2026 16:34 | 128 | 76.23 |
| 03/24/2026 16:34 | 80 | 76.22 |
| 03/24/2026 16:34 | 106 | 76.22 |
| 03/24/2026 16:34 | 3 | 76.21 |
| 03/24/2026 16:33 | 267 | 76.20 |
| 03/24/2026 16:33 | 128 | 76.20 |