Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:31:43
|
Bid
06/26/2026 -
17:30:46
|
Bid Volume |
Ask
06/26/2026 -
17:30:46
|
Ask Volume |
|---|---|---|---|---|
|
83.29
-0.22
(
-0.26% )
|
83.28
|
14,721 |
83.29
|
7,606 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:31 | 100 | 83.29 |
| 06/26/2026 17:31 | 81 | 83.29 |
| 06/26/2026 17:30 | 336 | 83.29 |
| 06/26/2026 17:30 | 178 | 83.29 |
| 06/26/2026 17:30 | 1177 | 83.29 |
| 06/26/2026 17:30 | 276 | 83.29 |
| 06/26/2026 17:30 | 67 | 83.29 |
| 06/26/2026 17:30 | 255 | 83.29 |
| 06/26/2026 17:30 | 2500 | 83.29 |
| 06/26/2026 17:30 | 1045 | 83.29 |
| 06/26/2026 17:30 | 1350 | 83.29 |
| 06/26/2026 17:30 | 1564 | 83.29 |
| 06/26/2026 17:30 | 1266 | 83.29 |
| 06/26/2026 17:30 | 315 | 83.29 |
| 06/26/2026 17:30 | 3949 | 83.29 |
| 06/26/2026 17:30 | 1198 | 83.29 |
| 06/26/2026 17:30 | 3902 | 83.29 |
| 06/26/2026 17:30 | 1303 | 83.29 |
| 06/26/2026 17:30 | 30 | 83.29 |
| 06/26/2026 17:30 | 116 | 83.29 |
| 06/26/2026 17:30 | 249 | 83.29 |
| 06/26/2026 17:30 | 187 | 83.29 |
| 06/26/2026 17:30 | 1075 | 83.29 |
| 06/26/2026 17:30 | 1295 | 83.29 |
| 06/26/2026 17:30 | 769 | 83.29 |
| 06/26/2026 17:30 | 1174 | 83.29 |
| 06/26/2026 17:30 | 1565 | 83.29 |
| 06/26/2026 17:30 | 9 | 83.29 |
| 06/26/2026 17:30 | 1350 | 83.29 |
| 06/26/2026 17:30 | 1635 | 83.29 |
| 06/26/2026 17:30 | 234 | 83.29 |
| 06/26/2026 17:30 | 5754 | 83.29 |
| 06/26/2026 17:30 | 66 | 83.29 |
| 06/26/2026 17:30 | 2609 | 83.29 |
| 06/26/2026 17:30 | 490 | 83.29 |
| 06/26/2026 17:30 | 57 | 83.29 |
| 06/26/2026 17:30 | 1423 | 83.29 |
| 06/26/2026 17:30 | 1196 | 83.29 |
| 06/26/2026 17:30 | 55 | 83.29 |
| 06/26/2026 17:30 | 1204 | 83.29 |
| 06/26/2026 17:30 | 1564 | 83.29 |
| 06/26/2026 17:30 | 357 | 83.29 |
| 06/26/2026 17:30 | 552 | 83.29 |
| 06/26/2026 17:30 | 3907 | 83.29 |
| 06/26/2026 17:30 | 474 | 83.29 |
| 06/26/2026 17:30 | 66 | 83.29 |
| 06/26/2026 17:30 | 982 | 83.29 |
| 06/26/2026 17:30 | 476 | 83.29 |
| 06/26/2026 17:30 | 66 | 83.29 |
| 06/26/2026 17:30 | 1300 | 83.29 |
| 06/26/2026 17:30 | 83 | 83.29 |
| 06/26/2026 17:30 | 409 | 83.29 |
| 06/26/2026 17:30 | 3725 | 83.29 |
| 06/26/2026 17:30 | 1252 | 83.29 |
| 06/26/2026 17:30 | 1097 | 83.29 |
| 06/26/2026 17:30 | 1185 | 83.29 |
| 06/26/2026 17:30 | 454 | 83.29 |
| 06/26/2026 17:30 | 1076 | 83.29 |
| 06/26/2026 17:30 | 65 | 83.29 |
| 06/26/2026 17:30 | 3128 | 83.29 |
| 06/26/2026 17:30 | 146 | 83.29 |
| 06/26/2026 17:30 | 397 | 83.29 |
| 06/26/2026 17:30 | 636 | 83.29 |
| 06/26/2026 17:30 | 200 | 83.29 |
| 06/26/2026 17:30 | 1104 | 83.29 |
| 06/26/2026 17:30 | 210 | 83.29 |
| 06/26/2026 17:30 | 6438 | 83.29 |
| 06/26/2026 17:30 | 464 | 83.29 |
| 06/26/2026 17:30 | 65 | 83.29 |
| 06/26/2026 17:30 | 894 | 83.29 |
| 06/26/2026 17:30 | 7711 | 83.29 |
| 06/26/2026 17:30 | 127 | 83.29 |
| 06/26/2026 17:30 | 495 | 83.29 |
| 06/26/2026 17:30 | 2734 | 83.29 |
| 06/26/2026 17:30 | 4961 | 83.29 |
| 06/26/2026 17:30 | 20000 | 83.29 |
| 06/26/2026 17:30 | 65 | 83.29 |
| 06/26/2026 17:30 | 563 | 83.29 |
| 06/26/2026 17:30 | 64 | 83.29 |
| 06/26/2026 17:30 | 4550 | 83.29 |
| 06/26/2026 17:30 | 64 | 83.29 |
| 06/26/2026 17:30 | 63 | 83.29 |
| 06/26/2026 17:30 | 64 | 83.29 |
| 06/26/2026 17:30 | 907 | 83.29 |
| 06/26/2026 17:30 | 62 | 83.29 |
| 06/26/2026 17:30 | 63 | 83.29 |
| 06/26/2026 17:30 | 6604 | 83.29 |
| 06/26/2026 17:30 | 1651 | 83.29 |
| 06/26/2026 17:30 | 1174 | 83.29 |
| 06/26/2026 17:30 | 2550 | 83.29 |
| 06/26/2026 17:30 | 1083 | 83.29 |
| 06/26/2026 17:30 | 800 | 83.29 |
| 06/26/2026 17:30 | 7131 | 83.29 |
| 06/26/2026 17:30 | 2847 | 83.29 |
| 06/26/2026 17:30 | 1 | 83.29 |
| 06/26/2026 17:30 | 858 | 83.29 |
| 06/26/2026 17:30 | 935 | 83.29 |
| 06/26/2026 17:30 | 5688 | 83.29 |
| 06/26/2026 17:30 | 5718 | 83.29 |
| 06/26/2026 17:30 | 217 | 83.29 |
| 06/26/2026 17:30 | 234 | 83.29 |
| 06/26/2026 17:30 | 2903 | 83.29 |
| 06/26/2026 17:30 | 376 | 83.29 |
| 06/26/2026 17:30 | 1315 | 83.29 |
| 06/26/2026 17:30 | 897 | 83.29 |
| 06/26/2026 17:30 | 1503 | 83.29 |
| 06/26/2026 17:30 | 6214 | 83.29 |
| 06/26/2026 17:30 | 2361 | 83.29 |
| 06/26/2026 17:30 | 1032 | 83.29 |
| 06/26/2026 17:30 | 55 | 83.29 |
| 06/26/2026 17:30 | 2500 | 83.29 |
| 06/26/2026 17:30 | 1252 | 83.29 |
| 06/26/2026 17:30 | 2500 | 83.29 |
| 06/26/2026 17:30 | 5107 | 83.29 |
| 06/26/2026 17:30 | 6258 | 83.29 |
| 06/26/2026 17:30 | 1200 | 83.29 |
| 06/26/2026 17:30 | 250 | 83.29 |
| 06/26/2026 17:30 | 2311 | 83.29 |
| 06/26/2026 17:30 | 702 | 83.29 |
| 06/26/2026 17:30 | 16648 | 83.29 |
| 06/26/2026 17:30 | 62 | 83.29 |
| 06/26/2026 17:30 | 62 | 83.29 |
| 06/26/2026 17:30 | 62 | 83.29 |
| 06/26/2026 17:30 | 2490 | 83.29 |
| 06/26/2026 17:30 | 15752 | 83.29 |
| 06/26/2026 17:30 | 61 | 83.29 |
| 06/26/2026 17:30 | 8150 | 83.29 |
| 06/26/2026 17:30 | 3054 | 83.29 |
| 06/26/2026 17:30 | 3391 | 83.29 |
| 06/26/2026 17:30 | 2819 | 83.29 |
| 06/26/2026 17:30 | 1585 | 83.29 |
| 06/26/2026 17:30 | 10884 | 83.29 |
| 06/26/2026 17:30 | 39 | 83.29 |
| 06/26/2026 17:30 | 245 | 83.29 |
| 06/26/2026 17:30 | 924 | 83.29 |
| 06/26/2026 17:30 | 135 | 83.29 |
| 06/26/2026 17:30 | 308 | 83.29 |
| 06/26/2026 17:30 | 6001 | 83.29 |
| 06/26/2026 17:30 | 61 | 83.29 |
| 06/26/2026 17:30 | 700 | 83.29 |
| 06/26/2026 17:30 | 3892 | 83.29 |
| 06/26/2026 17:30 | 8372 | 83.29 |
| 06/26/2026 17:30 | 2199 | 83.29 |
| 06/26/2026 17:30 | 4078 | 83.29 |
| 06/26/2026 17:30 | 94 | 83.29 |
| 06/26/2026 17:30 | 1540 | 83.29 |
| 06/26/2026 17:30 | 2515 | 83.29 |
| 06/26/2026 17:30 | 2515 | 83.29 |
| 06/26/2026 17:30 | 2515 | 83.29 |
| 06/26/2026 17:30 | 2515 | 83.29 |
| 06/26/2026 17:30 | 1252 | 83.29 |
| 06/26/2026 17:30 | 2512 | 83.29 |
| 06/26/2026 17:30 | 2807 | 83.29 |
| 06/26/2026 17:30 | 11888 | 83.29 |
| 06/26/2026 17:30 | 121 | 83.29 |
| 06/26/2026 17:30 | 628 | 83.29 |
| 06/26/2026 17:30 | 126 | 83.29 |
| 06/26/2026 17:30 | 524 | 83.29 |
| 06/26/2026 17:30 | 523 | 83.29 |
| 06/26/2026 17:30 | 10652 | 83.29 |
| 06/26/2026 17:30 | 10 | 83.29 |
| 06/26/2026 17:30 | 9 | 83.29 |
| 06/26/2026 17:30 | 604 | 83.29 |
| 06/26/2026 17:30 | 7 | 83.29 |
| 06/26/2026 17:30 | 20000 | 83.29 |
| 06/26/2026 17:30 | 3655 | 83.29 |
| 06/26/2026 17:30 | 62 | 83.29 |
| 06/26/2026 17:30 | 61 | 83.29 |
| 06/26/2026 17:30 | 61 | 83.29 |
| 06/26/2026 17:30 | 60 | 83.29 |
| 06/26/2026 17:30 | 75 | 83.29 |
| 06/26/2026 17:30 | 74 | 83.29 |
| 06/26/2026 17:30 | 73 | 83.29 |
| 06/26/2026 17:30 | 74 | 83.29 |
| 06/26/2026 17:30 | 450 | 83.29 |
| 06/26/2026 17:30 | 72 | 83.29 |
| 06/26/2026 17:30 | 72 | 83.29 |
| 06/26/2026 17:30 | 72 | 83.29 |
| 06/26/2026 17:30 | 71 | 83.29 |
| 06/26/2026 17:30 | 7682 | 83.29 |
| 06/26/2026 17:30 | 70 | 83.29 |
| 06/26/2026 17:30 | 235 | 83.29 |
| 06/26/2026 17:30 | 3809 | 83.29 |
| 06/26/2026 17:30 | 70 | 83.29 |
| 06/26/2026 17:30 | 69 | 83.29 |
| 06/26/2026 17:30 | 69 | 83.29 |
| 06/26/2026 17:30 | 418 | 83.29 |
| 06/26/2026 17:30 | 717 | 83.29 |
| 06/26/2026 17:30 | 5268 | 83.29 |
| 06/26/2026 17:30 | 4802 | 83.29 |
| 06/26/2026 17:30 | 5210 | 83.29 |
| 06/26/2026 17:30 | 5532 | 83.29 |
| 06/26/2026 17:30 | 5404 | 83.29 |
| 06/26/2026 17:30 | 4997 | 83.29 |
| 06/26/2026 17:30 | 5319 | 83.29 |
| 06/26/2026 17:30 | 4103 | 83.29 |
| 06/26/2026 17:30 | 5505 | 83.29 |
| 06/26/2026 17:30 | 4904 | 83.29 |
| 06/26/2026 17:30 | 5363 | 83.29 |
| 06/26/2026 17:30 | 4687 | 83.29 |
| 06/26/2026 17:30 | 5455 | 83.29 |
| 06/26/2026 17:30 | 5391 | 83.29 |
| 06/26/2026 17:30 | 5555 | 83.29 |
| 06/26/2026 17:30 | 4457 | 83.29 |
| 06/26/2026 17:30 | 11423 | 83.29 |
| 06/26/2026 17:30 | 7326 | 83.29 |
| 06/26/2026 17:30 | 21986 | 83.29 |
| 06/26/2026 17:30 | 1035 | 83.29 |
| 06/26/2026 17:30 | 6682 | 83.29 |
| 06/26/2026 17:30 | 1981 | 83.29 |
| 06/26/2026 17:30 | 13702 | 83.29 |
| 06/26/2026 17:30 | 31 | 83.29 |
| 06/26/2026 17:30 | 3734 | 83.29 |
| 06/26/2026 17:30 | 2009 | 83.29 |
| 06/26/2026 17:30 | 166 | 83.29 |
| 06/26/2026 17:30 | 8791 | 83.29 |
| 06/26/2026 17:30 | 30 | 83.29 |
| 06/26/2026 17:30 | 316 | 83.29 |
| 06/26/2026 17:30 | 412 | 83.29 |
| 06/26/2026 17:30 | 2652 | 83.29 |
| 06/26/2026 17:30 | 10 | 83.29 |
| 06/26/2026 17:30 | 14954 | 83.29 |
| 06/26/2026 17:30 | 1361 | 83.29 |
| 06/26/2026 17:30 | 950 | 83.29 |
| 06/26/2026 17:30 | 422 | 83.29 |
| 06/26/2026 17:30 | 2141 | 83.29 |
| 06/26/2026 17:30 | 13299 | 83.29 |
| 06/26/2026 17:30 | 59689 | 83.29 |
| 06/26/2026 17:30 | 4453 | 83.29 |
| 06/26/2026 17:30 | 31 | 83.29 |
| 06/26/2026 17:30 | 136 | 83.29 |
| 06/26/2026 17:30 | 9459 | 83.29 |
| 06/26/2026 17:30 | 25944 | 83.29 |
| 06/26/2026 17:30 | 3644 | 83.29 |
| 06/26/2026 17:30 | 7799 | 83.29 |
| 06/26/2026 17:30 | 4530 | 83.29 |
| 06/26/2026 17:30 | 199 | 83.29 |
| 06/26/2026 17:30 | 41 | 83.29 |
| 06/26/2026 17:30 | 4405 | 83.29 |
| 06/26/2026 17:30 | 859 | 83.29 |
| 06/26/2026 17:30 | 4434 | 83.29 |
| 06/26/2026 17:30 | 4297 | 83.29 |
| 06/26/2026 17:30 | 15 | 83.29 |
| 06/26/2026 17:30 | 1966 | 83.29 |
| 06/26/2026 17:30 | 7059 | 83.29 |
| 06/26/2026 17:30 | 6643 | 83.29 |
| 06/26/2026 17:30 | 3501 | 83.29 |
| 06/26/2026 17:30 | 1465 | 83.29 |
| 06/26/2026 17:30 | 1233 | 83.29 |
| 06/26/2026 17:30 | 217 | 83.29 |
| 06/26/2026 17:30 | 139 | 83.29 |
| 06/26/2026 17:30 | 10 | 83.29 |
| 06/26/2026 17:30 | 23 | 83.29 |
| 06/26/2026 17:30 | 3436 | 83.29 |
| 06/26/2026 17:30 | 139 | 83.29 |
| 06/26/2026 17:30 | 6 | 83.29 |
| 06/26/2026 17:30 | 313 | 83.29 |
| 06/26/2026 17:30 | 11881 | 83.29 |
| 06/26/2026 17:30 | 19 | 83.29 |
| 06/26/2026 17:30 | 1666 | 83.29 |
| 06/26/2026 17:30 | 180 | 83.29 |
| 06/26/2026 17:30 | 6788 | 83.29 |
| 06/26/2026 17:30 | 1483 | 83.29 |
| 06/26/2026 17:30 | 415 | 83.29 |
| 06/26/2026 17:30 | 2142 | 83.29 |
| 06/26/2026 17:30 | 1481 | 83.29 |
| 06/26/2026 17:30 | 9294 | 83.29 |
| 06/26/2026 17:30 | 2159 | 83.29 |
| 06/26/2026 17:30 | 2223 | 83.29 |
| 06/26/2026 17:30 | 733 | 83.29 |
| 06/26/2026 17:30 | 2217 | 83.29 |
| 06/26/2026 17:30 | 100 | 83.29 |
| 06/26/2026 17:30 | 12392 | 83.29 |
| 06/26/2026 17:30 | 98 | 83.29 |
| 06/26/2026 17:30 | 68 | 83.29 |
| 06/26/2026 17:30 | 1646 | 83.29 |
| 06/26/2026 17:30 | 3226 | 83.29 |
| 06/26/2026 17:30 | 5040 | 83.29 |
| 06/26/2026 17:30 | 6 | 83.29 |
| 06/26/2026 17:30 | 50 | 83.29 |
| 06/26/2026 17:30 | 88 | 83.29 |
| 06/26/2026 17:30 | 15 | 83.29 |
| 06/26/2026 17:30 | 55 | 83.29 |
| 06/26/2026 17:30 | 258 | 83.29 |
| 06/26/2026 17:30 | 284 | 83.29 |
| 06/26/2026 17:30 | 218 | 83.29 |
| 06/26/2026 17:30 | 33 | 83.29 |
| 06/26/2026 17:30 | 432 | 83.29 |
| 06/26/2026 17:30 | 489 | 83.29 |
| 06/26/2026 17:30 | 550 | 83.29 |
| 06/26/2026 17:30 | 670 | 83.29 |
| 06/26/2026 17:30 | 576 | 83.29 |
| 06/26/2026 17:30 | 688 | 83.29 |
| 06/26/2026 17:30 | 769 | 83.29 |
| 06/26/2026 17:30 | 942 | 83.29 |
| 06/26/2026 17:30 | 1150 | 83.29 |
| 06/26/2026 17:30 | 3412 | 83.29 |
| 06/26/2026 17:30 | 6574 | 83.29 |
| 06/26/2026 17:30 | 613 | 83.29 |
| 06/26/2026 17:30 | 3678 | 83.29 |
| 06/26/2026 17:30 | 5280 | 83.29 |
| 06/26/2026 17:30 | 2187 | 83.29 |
| 06/26/2026 17:30 | 2442 | 83.29 |
| 06/26/2026 17:30 | 166 | 83.29 |
| 06/26/2026 17:30 | 4482 | 83.29 |
| 06/26/2026 17:30 | 10639 | 83.29 |
| 06/26/2026 17:30 | 6879 | 83.29 |
| 06/26/2026 17:30 | 80 | 83.29 |
| 06/26/2026 17:30 | 4528 | 83.29 |
| 06/26/2026 17:30 | 936 | 83.29 |
| 06/26/2026 17:30 | 82 | 83.29 |
| 06/26/2026 17:30 | 427 | 83.29 |
| 06/26/2026 17:30 | 1364 | 83.29 |
| 06/26/2026 17:30 | 42895 | 83.29 |
| 06/26/2026 17:30 | 294 | 83.29 |
| 06/26/2026 17:30 | 19 | 83.29 |
| 06/26/2026 17:30 | 50232 | 83.29 |
| 06/26/2026 17:30 | 1223 | 83.29 |
| 06/26/2026 17:30 | 24129 | 83.29 |
| 06/26/2026 17:30 | 762 | 83.29 |
| 06/26/2026 17:30 | 150 | 83.29 |
| 06/26/2026 17:30 | 82272 | 83.29 |
| 06/26/2026 17:30 | 401 | 83.29 |
| 06/26/2026 17:30 | 10649 | 83.29 |
| 06/26/2026 17:30 | 541 | 83.29 |
| 06/26/2026 17:30 | 5794 | 83.29 |
| 06/26/2026 17:30 | 1252 | 83.29 |
| 06/26/2026 17:30 | 1205 | 83.29 |
| 06/26/2026 17:30 | 1205 | 83.29 |
| 06/26/2026 17:30 | 29586 | 83.29 |
| 06/26/2026 17:30 | 6253 | 83.29 |
| 06/26/2026 17:30 | 2051 | 83.29 |
| 06/26/2026 17:30 | 2225 | 83.29 |
| 06/26/2026 17:30 | 6598 | 83.29 |
| 06/26/2026 17:30 | 1610 | 83.29 |
| 06/26/2026 17:30 | 1460 | 83.29 |
| 06/26/2026 17:30 | 4991 | 83.29 |
| 06/26/2026 17:30 | 80 | 83.29 |
| 06/26/2026 17:30 | 4 | 83.29 |
| 06/26/2026 17:30 | 710 | 83.29 |
| 06/26/2026 17:30 | 481 | 83.29 |
| 06/26/2026 17:30 | 3748 | 83.29 |
| 06/26/2026 17:30 | 667 | 83.29 |
| 06/26/2026 17:30 | 86 | 83.29 |
| 06/26/2026 17:30 | 749 | 83.29 |
| 06/26/2026 17:30 | 572 | 83.29 |
| 06/26/2026 17:30 | 22 | 83.29 |
| 06/26/2026 17:30 | 1327 | 83.29 |
| 06/26/2026 17:30 | 463 | 83.29 |
| 06/26/2026 17:30 | 43 | 83.29 |
| 06/26/2026 17:30 | 22 | 83.29 |
| 06/26/2026 17:30 | 1387 | 83.29 |
| 06/26/2026 17:30 | 3314 | 83.29 |
| 06/26/2026 17:30 | 2062 | 83.29 |
| 06/26/2026 17:30 | 345 | 83.29 |
| 06/26/2026 17:30 | 39 | 83.29 |
| 06/26/2026 17:30 | 2000 | 83.29 |
| 06/26/2026 17:30 | 6728 | 83.29 |
| 06/26/2026 17:30 | 3466 | 83.29 |
| 06/26/2026 17:30 | 338 | 83.29 |
| 06/26/2026 17:30 | 240 | 83.29 |
| 06/26/2026 17:30 | 300 | 83.29 |
| 06/26/2026 17:30 | 14731 | 83.29 |
| 06/26/2026 17:30 | 4499 | 83.29 |
| 06/26/2026 17:30 | 52 | 83.29 |
| 06/26/2026 17:30 | 450 | 83.29 |
| 06/26/2026 17:30 | 775 | 83.29 |
| 06/26/2026 17:30 | 21443 | 83.29 |
| 06/26/2026 17:30 | 585 | 83.29 |
| 06/26/2026 17:30 | 15038 | 83.29 |
| 06/26/2026 17:30 | 14382 | 83.29 |
| 06/26/2026 17:30 | 62 | 83.29 |
| 06/26/2026 17:30 | 64 | 83.29 |
| 06/26/2026 17:30 | 191 | 83.29 |
| 06/26/2026 17:30 | 8799 | 83.29 |
| 06/26/2026 17:30 | 264 | 83.29 |
| 06/26/2026 17:30 | 266 | 83.29 |
| 06/26/2026 17:30 | 796 | 83.29 |
| 06/26/2026 17:30 | 2153 | 83.29 |
| 06/26/2026 17:30 | 1152 | 83.29 |
| 06/26/2026 17:30 | 2 | 83.29 |
| 06/26/2026 17:30 | 1000 | 83.29 |
| 06/26/2026 17:30 | 645 | 83.29 |
| 06/26/2026 17:30 | 580 | 83.29 |
| 06/26/2026 17:30 | 168 | 83.29 |
| 06/26/2026 17:30 | 4512 | 83.29 |
| 06/26/2026 17:30 | 557 | 83.29 |
| 06/26/2026 17:30 | 484 | 83.29 |
| 06/26/2026 17:30 | 1759 | 83.29 |
| 06/26/2026 17:30 | 3710 | 83.29 |
| 06/26/2026 17:30 | 1200 | 83.29 |
| 06/26/2026 17:30 | 371 | 83.29 |
| 06/26/2026 17:30 | 6788 | 83.29 |
| 06/26/2026 17:30 | 6788 | 83.29 |
| 06/26/2026 17:30 | 6626 | 83.29 |
| 06/26/2026 17:30 | 19 | 83.29 |
| 06/26/2026 17:30 | 143 | 83.29 |
| 06/26/2026 17:30 | 116 | 83.29 |
| 06/26/2026 17:30 | 708 | 83.29 |
| 06/26/2026 17:30 | 101 | 83.29 |
| 06/26/2026 17:30 | 151 | 83.29 |
| 06/26/2026 17:30 | 37 | 83.29 |
| 06/26/2026 17:30 | 73 | 83.29 |
| 06/26/2026 17:30 | 3 | 83.29 |
| 06/26/2026 17:30 | 467 | 83.29 |
| 06/26/2026 17:30 | 600 | 83.29 |
| 06/26/2026 17:30 | 190 | 83.29 |
| 06/26/2026 17:30 | 3419 | 83.29 |
| 06/26/2026 17:30 | 1804 | 83.29 |
| 06/26/2026 17:30 | 443 | 83.29 |
| 06/26/2026 17:30 | 1908 | 83.29 |
| 06/26/2026 17:30 | 367 | 83.29 |
| 06/26/2026 17:30 | 243 | 83.29 |
| 06/26/2026 17:30 | 245 | 83.29 |
| 06/26/2026 17:30 | 733 | 83.29 |
| 06/26/2026 17:30 | 33 | 83.29 |
| 06/26/2026 17:30 | 35 | 83.29 |
| 06/26/2026 17:30 | 104 | 83.29 |
| 06/26/2026 17:30 | 1278 | 83.29 |
| 06/26/2026 17:30 | 1280 | 83.29 |
| 06/26/2026 17:30 | 812 | 83.29 |
| 06/26/2026 17:30 | 3026 | 83.29 |
| 06/26/2026 17:30 | 20 | 83.29 |
| 06/26/2026 17:30 | 17 | 83.29 |
| 06/26/2026 17:30 | 878 | 83.29 |
| 06/26/2026 17:30 | 2664 | 83.29 |
| 06/26/2026 17:30 | 10921 | 83.29 |
| 06/26/2026 17:30 | 4 | 83.29 |
| 06/26/2026 17:30 | 21 | 83.29 |
| 06/26/2026 17:30 | 191 | 83.29 |
| 06/26/2026 17:30 | 12 | 83.29 |
| 06/26/2026 17:30 | 298 | 83.29 |
| 06/26/2026 17:30 | 26 | 83.29 |
| 06/26/2026 17:30 | 173 | 83.29 |
| 06/26/2026 17:30 | 268 | 83.29 |
| 06/26/2026 17:30 | 32 | 83.29 |
| 06/26/2026 17:30 | 633 | 83.29 |
| 06/26/2026 17:30 | 223 | 83.29 |
| 06/26/2026 17:30 | 33 | 83.29 |
| 06/26/2026 17:30 | 890 | 83.29 |
| 06/26/2026 17:30 | 977 | 83.29 |
| 06/26/2026 17:30 | 5411 | 83.29 |
| 06/26/2026 17:30 | 5642 | 83.29 |
| 06/26/2026 17:30 | 266 | 83.29 |
| 06/26/2026 17:19 | 156 | 83.46 |
| 06/26/2026 17:19 | 63 | 83.46 |
| 06/26/2026 17:19 | 389 | 83.44 |
| 06/26/2026 17:19 | 194 | 83.46 |
| 06/26/2026 17:19 | 436 | 83.44 |
| 06/26/2026 17:19 | 109 | 83.44 |
| 06/26/2026 17:19 | 56 | 83.44 |
| 06/26/2026 17:19 | 47 | 83.47 |
| 06/26/2026 17:19 | 100 | 83.44 |
| 06/26/2026 17:19 | 242 | 83.44 |
| 06/26/2026 17:19 | 18 | 83.46 |
| 06/26/2026 17:19 | 98 | 83.46 |
| 06/26/2026 17:19 | 166 | 83.46 |
| 06/26/2026 17:19 | 120 | 83.46 |
| 06/26/2026 17:19 | 120 | 83.45 |
| 06/26/2026 17:19 | 181 | 83.45 |
| 06/26/2026 17:19 | 181 | 83.44 |
| 06/26/2026 17:19 | 120 | 83.44 |
| 06/26/2026 17:19 | 156 | 83.44 |
| 06/26/2026 17:19 | 117 | 83.44 |
| 06/26/2026 17:19 | 81 | 83.45 |
| 06/26/2026 17:19 | 10 | 83.45 |
| 06/26/2026 17:19 | 29 | 83.45 |
| 06/26/2026 17:19 | 120 | 83.44 |
| 06/26/2026 17:19 | 124 | 83.44 |
| 06/26/2026 17:19 | 3 | 83.44 |
| 06/26/2026 17:19 | 178 | 83.44 |
| 06/26/2026 17:19 | 118 | 83.43 |
| 06/26/2026 17:19 | 115 | 83.43 |
| 06/26/2026 17:19 | 156 | 83.43 |
| 06/26/2026 17:19 | 152 | 83.45 |
| 06/26/2026 17:19 | 177 | 83.44 |
| 06/26/2026 17:19 | 25 | 83.44 |
| 06/26/2026 17:19 | 181 | 83.44 |
| 06/26/2026 17:19 | 123 | 83.43 |
| 06/26/2026 17:19 | 181 | 83.43 |
| 06/26/2026 17:19 | 34 | 83.43 |
| 06/26/2026 17:19 | 156 | 83.42 |
| 06/26/2026 17:19 | 57 | 83.42 |
| 06/26/2026 17:19 | 30 | 83.41 |
| 06/26/2026 17:19 | 1135 | 83.40 |
| 06/26/2026 17:19 | 128 | 83.40 |
| 06/26/2026 17:19 | 181 | 83.40 |
| 06/26/2026 17:19 | 244 | 83.40 |
| 06/26/2026 17:19 | 156 | 83.40 |
| 06/26/2026 17:19 | 156 | 83.41 |
| 06/26/2026 17:19 | 46 | 83.42 |
| 06/26/2026 17:19 | 117 | 83.42 |
| 06/26/2026 17:19 | 181 | 83.42 |
| 06/26/2026 17:19 | 181 | 83.41 |
| 06/26/2026 17:19 | 155 | 83.43 |
| 06/26/2026 17:19 | 68 | 83.43 |
| 06/26/2026 17:19 | 128 | 83.43 |
| 06/26/2026 17:19 | 120 | 83.43 |
| 06/26/2026 17:19 | 181 | 83.43 |
| 06/26/2026 17:19 | 2 | 83.43 |
| 06/26/2026 17:19 | 100 | 83.42 |
| 06/26/2026 17:19 | 249 | 83.42 |
| 06/26/2026 17:19 | 120 | 83.42 |
| 06/26/2026 17:19 | 181 | 83.42 |
| 06/26/2026 17:19 | 171 | 83.42 |
| 06/26/2026 17:19 | 156 | 83.41 |
| 06/26/2026 17:19 | 57 | 83.43 |
| 06/26/2026 17:19 | 247 | 83.43 |
| 06/26/2026 17:19 | 100 | 83.43 |
| 06/26/2026 17:19 | 125 | 83.43 |
| 06/26/2026 17:19 | 1 | 83.43 |
| 06/26/2026 17:19 | 242 | 83.42 |
| 06/26/2026 17:19 | 120 | 83.42 |
| 06/26/2026 17:19 | 57 | 83.42 |
| 06/26/2026 17:19 | 157 | 83.42 |
| 06/26/2026 17:19 | 120 | 83.40 |
| 06/26/2026 17:19 | 156 | 83.40 |
| 06/26/2026 17:19 | 41 | 83.40 |
| 06/26/2026 17:19 | 36 | 83.40 |
| 06/26/2026 17:19 | 249 | 83.40 |
| 06/26/2026 17:19 | 126 | 83.40 |
| 06/26/2026 17:19 | 181 | 83.40 |
| 06/26/2026 17:19 | 156 | 83.40 |
| 06/26/2026 17:19 | 156 | 83.41 |
| 06/26/2026 17:19 | 815 | 83.42 |
| 06/26/2026 17:19 | 78 | 83.42 |
| 06/26/2026 17:19 | 46 | 83.42 |
| 06/26/2026 17:19 | 100 | 83.42 |
| 06/26/2026 17:19 | 166 | 83.41 |
| 06/26/2026 17:19 | 119 | 83.40 |
| 06/26/2026 17:19 | 181 | 83.40 |
| 06/26/2026 17:19 | 181 | 83.40 |
| 06/26/2026 17:19 | 156 | 83.40 |
| 06/26/2026 17:19 | 261 | 83.40 |
| 06/26/2026 17:19 | 128 | 83.41 |
| 06/26/2026 17:19 | 81 | 83.41 |
| 06/26/2026 17:19 | 255 | 83.41 |
| 06/26/2026 17:19 | 156 | 83.41 |
| 06/26/2026 17:19 | 181 | 83.41 |
| 06/26/2026 17:19 | 135 | 83.42 |
| 06/26/2026 17:19 | 124 | 83.42 |
| 06/26/2026 17:19 | 181 | 83.42 |
| 06/26/2026 17:19 | 119 | 83.42 |
| 06/26/2026 17:19 | 181 | 83.42 |
| 06/26/2026 17:19 | 156 | 83.41 |
| 06/26/2026 17:19 | 163 | 83.41 |
| 06/26/2026 17:19 | 98 | 83.40 |
| 06/26/2026 17:19 | 98 | 83.40 |
| 06/26/2026 17:19 | 119 | 83.40 |
| 06/26/2026 17:19 | 156 | 83.40 |
| 06/26/2026 17:19 | 84 | 83.40 |
| 06/26/2026 17:19 | 156 | 83.40 |
| 06/26/2026 17:19 | 30 | 83.40 |
| 06/26/2026 17:19 | 456 | 83.40 |
| 06/26/2026 17:19 | 118 | 83.40 |
| 06/26/2026 17:19 | 181 | 83.40 |
| 06/26/2026 17:19 | 120 | 83.40 |
| 06/26/2026 17:19 | 52 | 83.40 |
| 06/26/2026 17:19 | 195 | 83.40 |
| 06/26/2026 17:19 | 181 | 83.40 |
| 06/26/2026 17:19 | 212 | 83.40 |
| 06/26/2026 17:19 | 244 | 83.40 |
| 06/26/2026 17:19 | 251 | 83.41 |
| 06/26/2026 17:19 | 181 | 83.41 |
| 06/26/2026 17:19 | 108 | 83.41 |
| 06/26/2026 17:19 | 156 | 83.40 |
| 06/26/2026 17:19 | 94 | 83.40 |
| 06/26/2026 17:19 | 181 | 83.40 |
| 06/26/2026 17:19 | 81 | 83.40 |
| 06/26/2026 17:19 | 156 | 83.41 |
| 06/26/2026 17:19 | 52 | 83.41 |
| 06/26/2026 17:19 | 68 | 83.41 |
| 06/26/2026 17:19 | 181 | 83.41 |
| 06/26/2026 17:19 | 111 | 83.42 |
| 06/26/2026 17:19 | 177 | 83.42 |
| 06/26/2026 17:19 | 4 | 83.42 |
| 06/26/2026 17:19 | 181 | 83.42 |
| 06/26/2026 17:19 | 128 | 83.42 |
| 06/26/2026 17:19 | 181 | 83.40 |
| 06/26/2026 17:19 | 181 | 83.40 |
| 06/26/2026 17:19 | 156 | 83.40 |
| 06/26/2026 17:19 | 181 | 83.41 |
| 06/26/2026 17:19 | 156 | 83.41 |
| 06/26/2026 17:19 | 30 | 83.41 |
| 06/26/2026 17:19 | 181 | 83.41 |
| 06/26/2026 17:19 | 86 | 83.41 |
| 06/26/2026 17:19 | 30 | 83.41 |
| 06/26/2026 17:19 | 116 | 83.42 |
| 06/26/2026 17:19 | 181 | 83.42 |
| 06/26/2026 17:19 | 156 | 83.40 |
| 06/26/2026 17:19 | 181 | 83.40 |
| 06/26/2026 17:19 | 217 | 83.40 |
| 06/26/2026 17:19 | 57 | 83.41 |
| 06/26/2026 17:19 | 181 | 83.41 |
| 06/26/2026 17:19 | 181 | 83.41 |
| 06/26/2026 17:19 | 181 | 83.42 |
| 06/26/2026 17:19 | 112 | 83.43 |
| 06/26/2026 17:19 | 57 | 83.43 |
| 06/26/2026 17:19 | 34 | 83.40 |
| 06/26/2026 17:19 | 177 | 83.40 |
| 06/26/2026 17:19 | 38 | 83.41 |
| 06/26/2026 17:19 | 156 | 83.41 |
| 06/26/2026 17:19 | 260 | 83.41 |
| 06/26/2026 17:19 | 134 | 83.41 |
| 06/26/2026 17:19 | 181 | 83.41 |
| 06/26/2026 17:19 | 181 | 83.42 |
| 06/26/2026 17:19 | 156 | 83.42 |
| 06/26/2026 17:19 | 245 | 83.42 |
| 06/26/2026 17:19 | 112 | 83.42 |
| 06/26/2026 17:19 | 2 | 83.42 |
| 06/26/2026 17:19 | 88 | 83.43 |
| 06/26/2026 17:19 | 13 | 83.44 |
| 06/26/2026 17:19 | 91 | 83.44 |
| 06/26/2026 17:19 | 2187 | 83.44 |
| 06/26/2026 17:19 | 162 | 83.44 |
| 06/26/2026 17:19 | 633 | 83.44 |
| 06/26/2026 17:19 | 552 | 83.44 |
| 06/26/2026 17:19 | 156 | 83.44 |
| 06/26/2026 17:19 | 252 | 83.44 |
| 06/26/2026 17:19 | 124 | 83.44 |
| 06/26/2026 17:19 | 181 | 83.44 |
| 06/26/2026 17:19 | 57 | 83.44 |
| 06/26/2026 17:19 | 109 | 83.45 |
| 06/26/2026 17:19 | 156 | 83.45 |
| 06/26/2026 17:19 | 250 | 83.45 |
| 06/26/2026 17:19 | 181 | 83.45 |
| 06/26/2026 17:19 | 115 | 83.46 |
| 06/26/2026 17:19 | 181 | 83.46 |
| 06/26/2026 17:19 | 156 | 83.46 |
| 06/26/2026 17:19 | 7 | 83.46 |
| 06/26/2026 17:19 | 116 | 83.46 |
| 06/26/2026 17:19 | 68 | 83.46 |
| 06/26/2026 17:19 | 113 | 83.46 |
| 06/26/2026 17:19 | 156 | 83.46 |
| 06/26/2026 17:19 | 57 | 83.46 |
| 06/26/2026 17:19 | 46 | 83.46 |
| 06/26/2026 17:19 | 135 | 83.46 |
| 06/26/2026 17:19 | 54 | 83.46 |
| 06/26/2026 17:19 | 53 | 83.46 |
| 06/26/2026 17:19 | 128 | 83.46 |
| 06/26/2026 17:19 | 264 | 83.46 |
| 06/26/2026 17:19 | 156 | 83.46 |
| 06/26/2026 17:19 | 15 | 83.46 |
| 06/26/2026 17:19 | 120 | 83.47 |
| 06/26/2026 17:19 | 181 | 83.47 |
| 06/26/2026 17:19 | 117 | 83.47 |
| 06/26/2026 17:19 | 51 | 83.46 |
| 06/26/2026 17:19 | 111 | 83.47 |
| 06/26/2026 17:19 | 156 | 83.47 |
| 06/26/2026 17:19 | 111 | 83.47 |
| 06/26/2026 17:19 | 110 | 83.49 |
| 06/26/2026 17:19 | 115 | 83.48 |
| 06/26/2026 17:19 | 57 | 83.48 |
| 06/26/2026 17:19 | 119 | 83.48 |
| 06/26/2026 17:19 | 181 | 83.48 |
| 06/26/2026 17:19 | 72 | 83.47 |
| 06/26/2026 17:19 | 43 | 83.47 |
| 06/26/2026 17:19 | 115 | 83.46 |
| 06/26/2026 17:19 | 181 | 83.46 |
| 06/26/2026 17:19 | 259 | 83.47 |
| 06/26/2026 17:19 | 120 | 83.47 |
| 06/26/2026 17:19 | 107 | 83.47 |
| 06/26/2026 17:19 | 156 | 83.47 |
| 06/26/2026 17:19 | 116 | 83.47 |
| 06/26/2026 17:19 | 181 | 83.47 |
| 06/26/2026 17:19 | 156 | 83.48 |
| 06/26/2026 17:19 | 246 | 83.48 |
| 06/26/2026 17:19 | 7 | 83.48 |
| 06/26/2026 17:19 | 116 | 83.48 |
| 06/26/2026 17:18 | 50 | 83.49 |
| 06/26/2026 17:18 | 1 | 83.49 |
| 06/26/2026 17:18 | 143 | 83.49 |
| 06/26/2026 17:18 | 54 | 83.49 |
| 06/26/2026 17:18 | 16 | 83.49 |
| 06/26/2026 17:18 | 30 | 83.49 |
| 06/26/2026 17:18 | 112 | 83.49 |
| 06/26/2026 17:18 | 57 | 83.49 |
| 06/26/2026 17:18 | 58 | 83.51 |
| 06/26/2026 17:18 | 246 | 83.51 |
| 06/26/2026 17:18 | 117 | 83.51 |
| 06/26/2026 17:18 | 100 | 83.51 |
| 06/26/2026 17:18 | 181 | 83.51 |
| 06/26/2026 17:18 | 149 | 83.50 |
| 06/26/2026 17:18 | 149 | 83.50 |
| 06/26/2026 17:18 | 252 | 83.49 |
| 06/26/2026 17:18 | 1 | 83.49 |
| 06/26/2026 17:18 | 156 | 83.49 |
| 06/26/2026 17:18 | 181 | 83.46 |
| 06/26/2026 17:18 | 95 | 83.46 |
| 06/26/2026 17:18 | 57 | 83.47 |
| 06/26/2026 17:18 | 57 | 83.46 |
| 06/26/2026 17:18 | 147 | 83.47 |
| 06/26/2026 17:18 | 128 | 83.47 |
| 06/26/2026 17:18 | 57 | 83.47 |
| 06/26/2026 17:18 | 57 | 83.46 |
| 06/26/2026 17:18 | 20 | 83.40 |
| 06/26/2026 17:18 | 61 | 83.40 |
| 06/26/2026 17:18 | 181 | 83.40 |
| 06/26/2026 17:18 | 57 | 83.40 |
| 06/26/2026 17:18 | 259 | 83.40 |
| 06/26/2026 17:18 | 60 | 83.41 |
| 06/26/2026 17:18 | 181 | 83.41 |
| 06/26/2026 17:18 | 57 | 83.41 |
| 06/26/2026 17:18 | 247 | 83.41 |
| 06/26/2026 17:18 | 106 | 83.42 |
| 06/26/2026 17:18 | 61 | 83.42 |
| 06/26/2026 17:18 | 181 | 83.42 |
| 06/26/2026 17:18 | 243 | 83.42 |
| 06/26/2026 17:18 | 122 | 83.43 |
| 06/26/2026 17:18 | 57 | 83.43 |
| 06/26/2026 17:18 | 156 | 83.43 |
| 06/26/2026 17:18 | 181 | 83.43 |
| 06/26/2026 17:18 | 257 | 83.43 |
| 06/26/2026 17:18 | 64 | 83.44 |
| 06/26/2026 17:18 | 57 | 83.44 |
| 06/26/2026 17:18 | 249 | 83.44 |
| 06/26/2026 17:18 | 156 | 83.44 |
| 06/26/2026 17:18 | 120 | 83.44 |
| 06/26/2026 17:18 | 68 | 83.44 |
| 06/26/2026 17:18 | 135 | 83.45 |
| 06/26/2026 17:18 | 156 | 83.45 |
| 06/26/2026 17:18 | 254 | 83.45 |
| 06/26/2026 17:18 | 100 | 83.45 |
| 06/26/2026 17:18 | 57 | 83.45 |
| 06/26/2026 17:18 | 181 | 83.45 |
| 06/26/2026 17:18 | 156 | 83.46 |
| 06/26/2026 17:18 | 120 | 83.46 |
| 06/26/2026 17:18 | 264 | 83.46 |
| 06/26/2026 17:18 | 17 | 83.46 |
| 06/26/2026 17:18 | 81 | 83.47 |
| 06/26/2026 17:18 | 97 | 83.47 |
| 06/26/2026 17:18 | 181 | 83.47 |
| 06/26/2026 17:18 | 128 | 83.47 |
| 06/26/2026 17:18 | 125 | 83.47 |
| 06/26/2026 17:18 | 106 | 83.47 |
| 06/26/2026 17:18 | 181 | 83.47 |
| 06/26/2026 17:18 | 1 | 83.48 |
| 06/26/2026 17:18 | 164 | 83.46 |
| 06/26/2026 17:18 | 128 | 83.47 |
| 06/26/2026 17:18 | 128 | 83.47 |
| 06/26/2026 17:18 | 181 | 83.47 |
| 06/26/2026 17:18 | 262 | 83.48 |
| 06/26/2026 17:18 | 156 | 83.48 |
| 06/26/2026 17:18 | 154 | 83.47 |
| 06/26/2026 17:18 | 156 | 83.47 |
| 06/26/2026 17:18 | 124 | 83.46 |
| 06/26/2026 17:18 | 181 | 83.46 |
| 06/26/2026 17:18 | 123 | 83.46 |
| 06/26/2026 17:18 | 181 | 83.46 |
| 06/26/2026 17:18 | 579 | 83.46 |
| 06/26/2026 17:18 | 80 | 83.46 |
| 06/26/2026 17:18 | 762 | 83.46 |
| 06/26/2026 17:18 | 762 | 83.46 |
| 06/26/2026 17:18 | 762 | 83.46 |
| 06/26/2026 17:18 | 181 | 83.46 |
| 06/26/2026 17:18 | 96 | 83.47 |
| 06/26/2026 17:18 | 445 | 83.47 |
| 06/26/2026 17:18 | 39 | 83.46 |
| 06/26/2026 17:18 | 228 | 83.46 |
| 06/26/2026 17:18 | 181 | 83.46 |
| 06/26/2026 17:18 | 688 | 83.46 |
| 06/26/2026 17:18 | 181 | 83.46 |
| 06/26/2026 17:18 | 869 | 83.46 |
| 06/26/2026 17:18 | 688 | 83.46 |
| 06/26/2026 17:18 | 181 | 83.46 |
| 06/26/2026 17:18 | 869 | 83.46 |
| 06/26/2026 17:18 | 869 | 83.46 |
| 06/26/2026 17:18 | 46 | 83.46 |
| 06/26/2026 17:18 | 240 | 83.46 |
| 06/26/2026 17:18 | 448 | 83.46 |
| 06/26/2026 17:18 | 181 | 83.45 |
| 06/26/2026 17:18 | 30 | 83.45 |
| 06/26/2026 17:18 | 181 | 83.45 |
| 06/26/2026 17:18 | 107 | 83.45 |
| 06/26/2026 17:18 | 29 | 83.45 |
| 06/26/2026 17:18 | 122 | 83.45 |
| 06/26/2026 17:18 | 181 | 83.45 |
| 06/26/2026 17:18 | 87 | 83.45 |
| 06/26/2026 17:18 | 22 | 83.45 |
| 06/26/2026 17:18 | 116 | 83.45 |
| 06/26/2026 17:18 | 181 | 83.45 |
| 06/26/2026 17:18 | 113 | 83.44 |
| 06/26/2026 17:18 | 111 | 83.45 |
| 06/26/2026 17:18 | 181 | 83.45 |
| 06/26/2026 17:18 | 83 | 83.45 |
| 06/26/2026 17:18 | 96 | 83.45 |
| 06/26/2026 17:18 | 242 | 83.44 |
| 06/26/2026 17:18 | 105 | 83.44 |
| 06/26/2026 17:18 | 156 | 83.44 |
| 06/26/2026 17:18 | 181 | 83.44 |
| 06/26/2026 17:18 | 181 | 83.45 |
| 06/26/2026 17:18 | 81 | 83.45 |
| 06/26/2026 17:18 | 156 | 83.45 |
| 06/26/2026 17:18 | 128 | 83.45 |
| 06/26/2026 17:18 | 154 | 83.45 |
| 06/26/2026 17:18 | 181 | 83.45 |
| 06/26/2026 17:18 | 228 | 83.45 |
| 06/26/2026 17:18 | 181 | 83.46 |
| 06/26/2026 17:18 | 324 | 83.46 |
| 06/26/2026 17:18 | 445 | 83.46 |
| 06/26/2026 17:18 | 100 | 83.46 |
| 06/26/2026 17:18 | 869 | 83.46 |
| 06/26/2026 17:18 | 869 | 83.46 |
| 06/26/2026 17:18 | 338 | 83.46 |
| 06/26/2026 17:18 | 531 | 83.46 |
| 06/26/2026 17:18 | 220 | 83.46 |
| 06/26/2026 17:18 | 240 | 83.46 |
| 06/26/2026 17:18 | 181 | 83.46 |
| 06/26/2026 17:18 | 228 | 83.46 |
| 06/26/2026 17:18 | 603 | 83.46 |
| 06/26/2026 17:18 | 266 | 83.46 |
| 06/26/2026 17:18 | 603 | 83.46 |
| 06/26/2026 17:18 | 869 | 83.46 |
| 06/26/2026 17:18 | 117 | 83.46 |
| 06/26/2026 17:18 | 869 | 83.46 |
| 06/26/2026 17:18 | 156 | 83.46 |
| 06/26/2026 17:18 | 102 | 83.46 |
| 06/26/2026 17:18 | 374 | 83.46 |
| 06/26/2026 17:18 | 156 | 83.45 |
| 06/26/2026 17:18 | 95 | 83.45 |
| 06/26/2026 17:18 | 167 | 83.47 |
| 06/26/2026 17:18 | 156 | 83.49 |
| 06/26/2026 17:18 | 94 | 83.49 |
| 06/26/2026 17:18 | 87 | 83.49 |
| 06/26/2026 17:18 | 94 | 83.50 |
| 06/26/2026 17:18 | 34 | 83.50 |
| 06/26/2026 17:18 | 75 | 83.50 |
| 06/26/2026 17:17 | 56 | 83.52 |
| 06/26/2026 17:17 | 57 | 83.51 |
| 06/26/2026 17:17 | 49 | 83.51 |
| 06/26/2026 17:17 | 181 | 83.49 |
| 06/26/2026 17:17 | 106 | 83.50 |
| 06/26/2026 17:17 | 181 | 83.50 |
| 06/26/2026 17:17 | 108 | 83.51 |
| 06/26/2026 17:17 | 32 | 83.52 |
| 06/26/2026 17:17 | 37 | 83.52 |
| 06/26/2026 17:17 | 48 | 83.52 |
| 06/26/2026 17:16 | 232 | 83.50 |
| 06/26/2026 17:16 | 217 | 83.51 |
| 06/26/2026 17:16 | 59 | 83.51 |
| 06/26/2026 17:16 | 111 | 83.51 |
| 06/26/2026 17:16 | 15 | 83.51 |
| 06/26/2026 17:16 | 55 | 83.50 |
| 06/26/2026 17:16 | 181 | 83.49 |
| 06/26/2026 17:16 | 250 | 83.49 |
| 06/26/2026 17:16 | 181 | 83.49 |
| 06/26/2026 17:16 | 107 | 83.49 |
| 06/26/2026 17:16 | 107 | 83.51 |
| 06/26/2026 17:16 | 261 | 83.51 |
| 06/26/2026 17:16 | 118 | 83.51 |
| 06/26/2026 17:16 | 110 | 83.51 |
| 06/26/2026 17:16 | 139 | 83.49 |
| 06/26/2026 17:16 | 120 | 83.52 |
| 06/26/2026 17:16 | 139 | 83.49 |
| 06/26/2026 17:16 | 120 | 83.50 |
| 06/26/2026 17:16 | 124 | 83.50 |
| 06/26/2026 17:16 | 181 | 83.50 |
| 06/26/2026 17:16 | 117 | 83.50 |
| 06/26/2026 17:16 | 61 | 83.50 |
| 06/26/2026 17:16 | 20 | 83.50 |
| 06/26/2026 17:16 | 79 | 83.51 |
| 06/26/2026 17:16 | 49 | 83.52 |
| 06/26/2026 17:16 | 262 | 83.53 |
| 06/26/2026 17:16 | 118 | 83.53 |
| 06/26/2026 17:16 | 181 | 83.53 |
| 06/26/2026 17:16 | 137 | 83.53 |
| 06/26/2026 17:16 | 107 | 83.55 |
| 06/26/2026 17:16 | 124 | 83.54 |
| 06/26/2026 17:16 | 155 | 83.53 |
| 06/26/2026 17:16 | 144 | 83.53 |
| 06/26/2026 17:16 | 115 | 83.54 |
| 06/26/2026 17:16 | 4 | 83.54 |
| 06/26/2026 17:16 | 97 | 83.54 |
| 06/26/2026 17:16 | 111 | 83.53 |
| 06/26/2026 17:16 | 34 | 83.53 |
| 06/26/2026 17:16 | 16 | 83.54 |
| 06/26/2026 17:16 | 104 | 83.54 |
| 06/26/2026 17:16 | 183 | 83.53 |
| 06/26/2026 17:16 | 43 | 83.53 |
| 06/26/2026 17:16 | 54 | 83.53 |
| 06/26/2026 17:16 | 120 | 83.52 |
| 06/26/2026 17:16 | 54 | 83.52 |
| 06/26/2026 17:16 | 134 | 83.53 |
| 06/26/2026 17:16 | 110 | 83.52 |
| 06/26/2026 17:16 | 10 | 83.52 |
| 06/26/2026 17:16 | 87 | 83.52 |
| 06/26/2026 17:16 | 264 | 83.50 |
| 06/26/2026 17:16 | 57 | 83.50 |
| 06/26/2026 17:15 | 148 | 83.54 |
| 06/26/2026 17:15 | 155 | 83.53 |
| 06/26/2026 17:15 | 99 | 83.53 |
| 06/26/2026 17:15 | 99 | 83.52 |
| 06/26/2026 17:15 | 13 | 83.52 |
| 06/26/2026 17:15 | 100 | 83.52 |
| 06/26/2026 17:15 | 6 | 83.52 |
| 06/26/2026 17:15 | 254 | 83.51 |
| 06/26/2026 17:15 | 120 | 83.52 |
| 06/26/2026 17:15 | 57 | 83.52 |
| 06/26/2026 17:15 | 110 | 83.52 |
| 06/26/2026 17:15 | 264 | 83.52 |
| 06/26/2026 17:15 | 120 | 83.53 |
| 06/26/2026 17:15 | 181 | 83.52 |
| 06/26/2026 17:15 | 113 | 83.52 |
| 06/26/2026 17:15 | 120 | 83.52 |
| 06/26/2026 17:15 | 111 | 83.52 |
| 06/26/2026 17:15 | 140 | 83.52 |
| 06/26/2026 17:15 | 181 | 83.53 |
| 06/26/2026 17:15 | 181 | 83.52 |
| 06/26/2026 17:15 | 74 | 83.52 |
| 06/26/2026 17:15 | 28 | 83.52 |
| 06/26/2026 17:15 | 108 | 83.52 |
| 06/26/2026 17:15 | 85 | 83.51 |
| 06/26/2026 17:15 | 15 | 83.51 |
| 06/26/2026 17:15 | 120 | 83.51 |
| 06/26/2026 17:15 | 1041 | 83.51 |
| 06/26/2026 17:15 | 219 | 83.51 |
| 06/26/2026 17:15 | 102 | 83.50 |
| 06/26/2026 17:15 | 300 | 83.50 |
| 06/26/2026 17:15 | 100 | 83.50 |
| 06/26/2026 17:15 | 1500 | 83.50 |
| 06/26/2026 17:15 | 11 | 83.50 |
| 06/26/2026 17:15 | 500 | 83.50 |
| 06/26/2026 17:15 | 50 | 83.50 |
| 06/26/2026 17:15 | 55 | 83.50 |
| 06/26/2026 17:15 | 13 | 83.50 |
| 06/26/2026 17:15 | 99 | 83.49 |
| 06/26/2026 17:15 | 181 | 83.49 |
| 06/26/2026 17:15 | 56 | 83.48 |
| 06/26/2026 17:15 | 181 | 83.48 |
| 06/26/2026 17:15 | 110 | 83.46 |
| 06/26/2026 17:15 | 93 | 83.46 |
| 06/26/2026 17:15 | 84 | 83.46 |
| 06/26/2026 17:15 | 97 | 83.46 |
| 06/26/2026 17:15 | 110 | 83.46 |
| 06/26/2026 17:15 | 181 | 83.46 |
| 06/26/2026 17:15 | 107 | 83.45 |
| 06/26/2026 17:15 | 181 | 83.45 |
| 06/26/2026 17:15 | 51 | 83.45 |
| 06/26/2026 17:15 | 130 | 83.45 |
| 06/26/2026 17:15 | 152 | 83.45 |
| 06/26/2026 17:15 | 96 | 83.45 |
| 06/26/2026 17:15 | 77 | 83.45 |
| 06/26/2026 17:15 | 36 | 83.45 |
| 06/26/2026 17:15 | 40 | 83.45 |
| 06/26/2026 17:15 | 23 | 83.45 |
| 06/26/2026 17:15 | 5 | 83.45 |
| 06/26/2026 17:15 | 81 | 83.44 |
| 06/26/2026 17:15 | 100 | 83.44 |
| 06/26/2026 17:15 | 254 | 83.44 |
| 06/26/2026 17:15 | 57 | 83.44 |
| 06/26/2026 17:15 | 120 | 83.44 |
| 06/26/2026 17:15 | 103 | 83.44 |
| 06/26/2026 17:15 | 152 | 83.44 |
| 06/26/2026 17:15 | 66 | 83.45 |
| 06/26/2026 17:15 | 84 | 83.47 |
| 06/26/2026 17:15 | 13 | 83.47 |
| 06/26/2026 17:15 | 168 | 83.47 |
| 06/26/2026 17:15 | 113 | 83.46 |
| 06/26/2026 17:15 | 22 | 83.46 |
| 06/26/2026 17:15 | 159 | 83.46 |
| 06/26/2026 17:15 | 43 | 83.46 |
| 06/26/2026 17:15 | 110 | 83.46 |
| 06/26/2026 17:15 | 88 | 83.46 |
| 06/26/2026 17:15 | 32 | 83.46 |
| 06/26/2026 17:15 | 68 | 83.46 |
| 06/26/2026 17:15 | 113 | 83.46 |
| 06/26/2026 17:15 | 242 | 83.45 |
| 06/26/2026 17:15 | 88 | 83.46 |
| 06/26/2026 17:15 | 26 | 83.47 |
| 06/26/2026 17:15 | 57 | 83.47 |
| 06/26/2026 17:15 | 120 | 83.47 |
| 06/26/2026 17:15 | 84 | 83.47 |
| 06/26/2026 17:15 | 97 | 83.47 |
| 06/26/2026 17:15 | 37 | 83.47 |
| 06/26/2026 17:15 | 181 | 83.47 |
| 06/26/2026 17:15 | 181 | 83.46 |
| 06/26/2026 17:15 | 262 | 83.46 |
| 06/26/2026 17:15 | 119 | 83.46 |
| 06/26/2026 17:15 | 38 | 83.47 |
| 06/26/2026 17:15 | 75 | 83.47 |
| 06/26/2026 17:15 | 115 | 83.47 |
| 06/26/2026 17:15 | 117 | 83.47 |
| 06/26/2026 17:15 | 120 | 83.47 |
| 06/26/2026 17:15 | 45 | 83.46 |
| 06/26/2026 17:15 | 181 | 83.46 |
| 06/26/2026 17:15 | 57 | 83.46 |
| 06/26/2026 17:15 | 242 | 83.46 |
| 06/26/2026 17:15 | 64 | 83.48 |
| 06/26/2026 17:15 | 263 | 83.47 |
| 06/26/2026 17:15 | 9 | 83.47 |
| 06/26/2026 17:15 | 91 | 83.47 |
| 06/26/2026 17:15 | 108 | 83.48 |
| 06/26/2026 17:15 | 103 | 83.48 |
| 06/26/2026 17:15 | 17 | 83.48 |
| 06/26/2026 17:15 | 181 | 83.48 |
| 06/26/2026 17:15 | 124 | 83.47 |
| 06/26/2026 17:15 | 32 | 83.47 |
| 06/26/2026 17:15 | 181 | 83.47 |
| 06/26/2026 17:15 | 16 | 83.46 |
| 06/26/2026 17:15 | 134 | 83.46 |
| 06/26/2026 17:15 | 186 | 83.45 |
| 06/26/2026 17:15 | 2000 | 83.45 |
| 06/26/2026 17:15 | 50 | 83.45 |
| 06/26/2026 17:15 | 130 | 83.44 |
| 06/26/2026 17:15 | 56 | 83.42 |
| 06/26/2026 17:15 | 81 | 83.41 |
| 06/26/2026 17:14 | 43 | 83.40 |
| 06/26/2026 17:14 | 362 | 83.39 |
| 06/26/2026 17:14 | 134 | 83.38 |
| 06/26/2026 17:14 | 146 | 83.39 |
| 06/26/2026 17:14 | 114 | 83.39 |
| 06/26/2026 17:14 | 119 | 83.40 |
| 06/26/2026 17:13 | 227 | 83.39 |
| 06/26/2026 17:13 | 203 | 83.39 |
| 06/26/2026 17:13 | 1 | 83.38 |
| 06/26/2026 17:13 | 181 | 83.39 |
| 06/26/2026 17:13 | 54 | 83.39 |
| 06/26/2026 17:13 | 174 | 83.41 |
| 06/26/2026 17:13 | 6 | 83.40 |
| 06/26/2026 17:13 | 62 | 83.40 |
| 06/26/2026 17:13 | 5 | 83.40 |
| 06/26/2026 17:13 | 128 | 83.40 |
| 06/26/2026 17:13 | 251 | 83.39 |
| 06/26/2026 17:13 | 191 | 83.39 |
| 06/26/2026 17:13 | 45 | 83.42 |
| 06/26/2026 17:13 | 49 | 83.42 |
| 06/26/2026 17:13 | 261 | 83.42 |
| 06/26/2026 17:12 | 44 | 83.42 |
| 06/26/2026 17:12 | 410 | 83.42 |
| 06/26/2026 17:12 | 28 | 83.42 |
| 06/26/2026 17:12 | 146 | 83.41 |
| 06/26/2026 17:12 | 16 | 83.40 |
| 06/26/2026 17:12 | 99 | 83.40 |
| 06/26/2026 17:12 | 118 | 83.40 |
| 06/26/2026 17:12 | 255 | 83.40 |
| 06/26/2026 17:12 | 181 | 83.40 |
| 06/26/2026 17:12 | 98 | 83.41 |
| 06/26/2026 17:12 | 181 | 83.41 |
| 06/26/2026 17:12 | 118 | 83.41 |
| 06/26/2026 17:12 | 1214 | 83.40 |
| 06/26/2026 17:12 | 118 | 83.40 |
| 06/26/2026 17:12 | 156 | 83.40 |
| 06/26/2026 17:12 | 20 | 83.40 |
| 06/26/2026 17:12 | 111 | 83.40 |
| 06/26/2026 17:12 | 261 | 83.40 |
| 06/26/2026 17:12 | 118 | 83.40 |
| 06/26/2026 17:12 | 181 | 83.40 |
| 06/26/2026 17:12 | 181 | 83.41 |
| 06/26/2026 17:12 | 20 | 83.41 |
| 06/26/2026 17:12 | 120 | 83.41 |
| 06/26/2026 17:12 | 101 | 83.42 |
| 06/26/2026 17:12 | 181 | 83.41 |
| 06/26/2026 17:12 | 5 | 83.40 |
| 06/26/2026 17:12 | 38 | 83.40 |
| 06/26/2026 17:12 | 82 | 83.40 |
| 06/26/2026 17:12 | 167 | 83.41 |
| 06/26/2026 17:12 | 97 | 83.41 |
| 06/26/2026 17:12 | 120 | 83.41 |
| 06/26/2026 17:12 | 181 | 83.43 |
| 06/26/2026 17:12 | 1 | 83.42 |
| 06/26/2026 17:12 | 181 | 83.42 |
| 06/26/2026 17:12 | 108 | 83.41 |
| 06/26/2026 17:12 | 12 | 83.41 |
| 06/26/2026 17:12 | 181 | 83.41 |
| 06/26/2026 17:12 | 181 | 83.40 |
| 06/26/2026 17:12 | 120 | 83.40 |
| 06/26/2026 17:12 | 78 | 83.40 |
| 06/26/2026 17:12 | 13 | 83.41 |
| 06/26/2026 17:12 | 129 | 83.42 |
| 06/26/2026 17:12 | 100 | 83.42 |
| 06/26/2026 17:12 | 95 | 83.41 |
| 06/26/2026 17:12 | 181 | 83.39 |
| 06/26/2026 17:12 | 181 | 83.39 |
| 06/26/2026 17:12 | 168 | 83.41 |
| 06/26/2026 17:12 | 13 | 83.41 |
| 06/26/2026 17:12 | 107 | 83.41 |
| 06/26/2026 17:12 | 102 | 83.40 |
| 06/26/2026 17:12 | 2500 | 83.40 |
| 06/26/2026 17:11 | 62 | 83.35 |
| 06/26/2026 17:11 | 181 | 83.37 |
| 06/26/2026 17:11 | 181 | 83.37 |
| 06/26/2026 17:11 | 18 | 83.36 |
| 06/26/2026 17:11 | 75 | 83.34 |
| 06/26/2026 17:11 | 145 | 83.34 |
| 06/26/2026 17:11 | 104 | 83.35 |
| 06/26/2026 17:11 | 80 | 83.35 |
| 06/26/2026 17:11 | 116 | 83.35 |
| 06/26/2026 17:11 | 128 | 83.35 |
| 06/26/2026 17:11 | 106 | 83.36 |
| 06/26/2026 17:11 | 181 | 83.35 |
| 06/26/2026 17:11 | 246 | 83.34 |
| 06/26/2026 17:11 | 181 | 83.34 |
| 06/26/2026 17:11 | 110 | 83.34 |
| 06/26/2026 17:11 | 146 | 83.34 |
| 06/26/2026 17:11 | 103 | 83.33 |
| 06/26/2026 17:11 | 181 | 83.33 |
| 06/26/2026 17:11 | 30 | 83.33 |
| 06/26/2026 17:11 | 62 | 83.33 |
| 06/26/2026 17:11 | 120 | 83.33 |
| 06/26/2026 17:11 | 181 | 83.33 |
| 06/26/2026 17:11 | 136 | 83.32 |
| 06/26/2026 17:11 | 64 | 83.32 |
| 06/26/2026 17:11 | 156 | 83.32 |
| 06/26/2026 17:11 | 257 | 83.32 |
| 06/26/2026 17:11 | 100 | 83.32 |
| 06/26/2026 17:11 | 181 | 83.32 |
| 06/26/2026 17:11 | 118 | 83.32 |
| 06/26/2026 17:11 | 118 | 83.33 |
| 06/26/2026 17:11 | 119 | 83.33 |
| 06/26/2026 17:11 | 249 | 83.33 |
| 06/26/2026 17:11 | 13 | 83.33 |
| 06/26/2026 17:11 | 156 | 83.33 |
| 06/26/2026 17:11 | 181 | 83.33 |
| 06/26/2026 17:11 | 97 | 83.34 |
| 06/26/2026 17:11 | 14 | 83.34 |
| 06/26/2026 17:11 | 32 | 83.34 |
| 06/26/2026 17:11 | 120 | 83.34 |
| 06/26/2026 17:11 | 98 | 83.32 |
| 06/26/2026 17:11 | 181 | 83.32 |
| 06/26/2026 17:11 | 120 | 83.32 |
| 06/26/2026 17:11 | 97 | 83.32 |
| 06/26/2026 17:11 | 254 | 83.32 |
| 06/26/2026 17:11 | 100 | 83.32 |
| 06/26/2026 17:10 | 7 | 83.34 |
| 06/26/2026 17:10 | 57 | 83.32 |
| 06/26/2026 17:10 | 99 | 83.32 |
| 06/26/2026 17:10 | 48 | 83.32 |
| 06/26/2026 17:10 | 12 | 83.32 |
| 06/26/2026 17:10 | 119 | 83.30 |
| 06/26/2026 17:10 | 100 | 83.31 |
| 06/26/2026 17:10 | 181 | 83.31 |
| 06/26/2026 17:10 | 126 | 83.30 |
| 06/26/2026 17:10 | 251 | 83.30 |
| 06/26/2026 17:10 | 28 | 83.29 |
| 06/26/2026 17:10 | 114 | 83.28 |
| 06/26/2026 17:10 | 181 | 83.28 |
| 06/26/2026 17:10 | 67 | 83.28 |
| 06/26/2026 17:10 | 258 | 83.28 |
| 06/26/2026 17:10 | 121 | 83.29 |
| 06/26/2026 17:10 | 181 | 83.29 |
| 06/26/2026 17:10 | 257 | 83.29 |
| 06/26/2026 17:10 | 57 | 83.27 |
| 06/26/2026 17:10 | 116 | 83.25 |
| 06/26/2026 17:10 | 248 | 83.25 |
| 06/26/2026 17:10 | 100 | 83.25 |
| 06/26/2026 17:10 | 5 | 83.25 |
| 06/26/2026 17:10 | 119 | 83.25 |
| 06/26/2026 17:10 | 118 | 83.25 |
| 06/26/2026 17:10 | 50 | 83.25 |
| 06/26/2026 17:10 | 500 | 83.24 |
| 06/26/2026 17:10 | 19 | 83.21 |
| 06/26/2026 17:10 | 47 | 83.20 |
| 06/26/2026 17:10 | 118 | 83.20 |
| 06/26/2026 17:10 | 149 | 83.21 |
| 06/26/2026 17:10 | 69 | 83.22 |
| 06/26/2026 17:10 | 181 | 83.22 |
| 06/26/2026 17:10 | 1 | 83.21 |
| 06/26/2026 17:10 | 181 | 83.21 |
| 06/26/2026 17:10 | 4 | 83.21 |
| 06/26/2026 17:10 | 181 | 83.21 |
| 06/26/2026 17:10 | 168 | 83.22 |
| 06/26/2026 17:10 | 102 | 83.21 |
| 06/26/2026 17:10 | 181 | 83.21 |
| 06/26/2026 17:10 | 118 | 83.20 |
| 06/26/2026 17:10 | 181 | 83.20 |
| 06/26/2026 17:09 | 93 | 83.19 |
| 06/26/2026 17:09 | 32 | 83.19 |
| 06/26/2026 17:09 | 250 | 83.19 |
| 06/26/2026 17:09 | 100 | 83.19 |
| 06/26/2026 17:09 | 112 | 83.19 |
| 06/26/2026 17:09 | 230 | 83.19 |
| 06/26/2026 17:09 | 181 | 83.20 |
| 06/26/2026 17:09 | 20 | 83.20 |
| 06/26/2026 17:09 | 5 | 83.20 |
| 06/26/2026 17:09 | 109 | 83.19 |
| 06/26/2026 17:09 | 121 | 83.17 |
| 06/26/2026 17:09 | 131 | 83.17 |
| 06/26/2026 17:09 | 116 | 83.18 |
| 06/26/2026 17:09 | 121 | 83.18 |
| 06/26/2026 17:09 | 118 | 83.18 |
| 06/26/2026 17:09 | 200 | 83.18 |
| 06/26/2026 17:09 | 200 | 83.18 |
| 06/26/2026 17:08 | 101 | 83.18 |
| 06/26/2026 17:08 | 3 | 83.18 |
| 06/26/2026 17:08 | 123 | 83.17 |
| 06/26/2026 17:08 | 153 | 83.19 |
| 06/26/2026 17:08 | 8 | 83.18 |
| 06/26/2026 17:08 | 156 | 83.17 |
| 06/26/2026 17:08 | 156 | 83.15 |
| 06/26/2026 17:08 | 56 | 83.14 |
| 06/26/2026 17:08 | 254 | 83.14 |
| 06/26/2026 17:08 | 103 | 83.14 |
| 06/26/2026 17:08 | 156 | 83.14 |
| 06/26/2026 17:08 | 56 | 83.13 |
| 06/26/2026 17:08 | 41 | 83.13 |
| 06/26/2026 17:08 | 160 | 83.13 |
| 06/26/2026 17:08 | 21 | 83.13 |
| 06/26/2026 17:08 | 75 | 83.13 |
| 06/26/2026 17:08 | 45 | 83.13 |
| 06/26/2026 17:08 | 89 | 83.13 |
| 06/26/2026 17:08 | 156 | 83.12 |
| 06/26/2026 17:08 | 116 | 83.12 |
| 06/26/2026 17:08 | 1386 | 83.15 |
| 06/26/2026 17:08 | 122 | 83.15 |
| 06/26/2026 17:08 | 135 | 83.15 |
| 06/26/2026 17:08 | 104 | 83.15 |
| 06/26/2026 17:08 | 129 | 83.16 |
| 06/26/2026 17:08 | 124 | 83.16 |
| 06/26/2026 17:08 | 6 | 83.16 |
| 06/26/2026 17:08 | 132 | 83.17 |
| 06/26/2026 17:08 | 131 | 83.18 |
| 06/26/2026 17:08 | 131 | 83.18 |
| 06/26/2026 17:08 | 120 | 83.18 |
| 06/26/2026 17:07 | 117 | 83.17 |
| 06/26/2026 17:07 | 25 | 83.17 |
| 06/26/2026 17:07 | 97 | 83.17 |
| 06/26/2026 17:07 | 70 | 83.17 |
| 06/26/2026 17:07 | 74 | 83.17 |
| 06/26/2026 17:07 | 128 | 83.16 |
| 06/26/2026 17:07 | 149 | 83.16 |
| 06/26/2026 17:07 | 106 | 83.16 |
| 06/26/2026 17:07 | 116 | 83.17 |
| 06/26/2026 17:07 | 126 | 83.17 |
| 06/26/2026 17:07 | 181 | 83.17 |
| 06/26/2026 17:07 | 156 | 83.18 |
| 06/26/2026 17:07 | 75 | 83.16 |
| 06/26/2026 17:07 | 29 | 83.16 |
| 06/26/2026 17:07 | 105 | 83.15 |
| 06/26/2026 17:07 | 245 | 83.15 |
| 06/26/2026 17:07 | 156 | 83.15 |
| 06/26/2026 17:07 | 114 | 83.15 |
| 06/26/2026 17:07 | 100 | 83.15 |
| 06/26/2026 17:07 | 97 | 83.15 |
| 06/26/2026 17:07 | 89 | 83.16 |
| 06/26/2026 17:07 | 73 | 83.16 |
| 06/26/2026 17:07 | 120 | 83.16 |
| 06/26/2026 17:07 | 90 | 83.15 |
| 06/26/2026 17:07 | 66 | 83.15 |
| 06/26/2026 17:07 | 220 | 83.15 |
| 06/26/2026 17:07 | 136 | 83.15 |
| 06/26/2026 17:07 | 107 | 83.15 |
| 06/26/2026 17:07 | 159 | 83.15 |
| 06/26/2026 17:07 | 156 | 83.16 |
| 06/26/2026 17:07 | 109 | 83.16 |
| 06/26/2026 17:07 | 131 | 83.16 |
| 06/26/2026 17:07 | 50 | 83.16 |
| 06/26/2026 17:07 | 197 | 83.15 |
| 06/26/2026 17:07 | 70 | 83.14 |
| 06/26/2026 17:07 | 70 | 83.14 |
| 06/26/2026 17:06 | 108 | 83.13 |
| 06/26/2026 17:06 | 66 | 83.13 |
| 06/26/2026 17:06 | 126 | 83.13 |
| 06/26/2026 17:06 | 151 | 83.13 |
| 06/26/2026 17:06 | 96 | 83.13 |
| 06/26/2026 17:06 | 183 | 83.12 |
| 06/26/2026 17:06 | 64 | 83.12 |
| 06/26/2026 17:06 | 222 | 83.12 |
| 06/26/2026 17:06 | 5 | 83.11 |
| 06/26/2026 17:06 | 330 | 83.11 |
| 06/26/2026 17:06 | 156 | 83.12 |
| 06/26/2026 17:06 | 89 | 83.12 |
| 06/26/2026 17:06 | 26 | 83.11 |
| 06/26/2026 17:06 | 181 | 83.11 |
| 06/26/2026 17:06 | 181 | 83.11 |
| 06/26/2026 17:06 | 55 | 83.11 |
| 06/26/2026 17:06 | 47 | 83.11 |
| 06/26/2026 17:06 | 23 | 83.10 |
| 06/26/2026 17:06 | 133 | 83.10 |
| 06/26/2026 17:06 | 156 | 83.10 |
| 06/26/2026 17:06 | 245 | 83.10 |
| 06/26/2026 17:06 | 76 | 83.10 |
| 06/26/2026 17:06 | 56 | 83.10 |
| 06/26/2026 17:06 | 80 | 83.10 |
| 06/26/2026 17:06 | 71 | 83.10 |
| 06/26/2026 17:06 | 52 | 83.10 |
| 06/26/2026 17:06 | 120 | 83.10 |
| 06/26/2026 17:06 | 152 | 83.09 |
| 06/26/2026 17:06 | 108 | 83.09 |
| 06/26/2026 17:06 | 80 | 83.09 |
| 06/26/2026 17:06 | 12 | 83.09 |
| 06/26/2026 17:06 | 127 | 83.09 |
| 06/26/2026 17:06 | 112 | 83.10 |
| 06/26/2026 17:06 | 109 | 83.11 |
| 06/26/2026 17:06 | 1 | 83.11 |
| 06/26/2026 17:05 | 156 | 83.11 |
| 06/26/2026 17:05 | 118 | 83.11 |
| 06/26/2026 17:05 | 338 | 83.11 |
| 06/26/2026 17:05 | 118 | 83.11 |
| 06/26/2026 17:05 | 64 | 83.11 |
| 06/26/2026 17:05 | 97 | 83.11 |
| 06/26/2026 17:05 | 20 | 83.11 |
| 06/26/2026 17:05 | 23 | 83.11 |
| 06/26/2026 17:05 | 48 | 83.11 |
| 06/26/2026 17:05 | 53 | 83.11 |
| 06/26/2026 17:05 | 118 | 83.11 |
| 06/26/2026 17:05 | 75 | 83.10 |
| 06/26/2026 17:05 | 68 | 83.09 |
| 06/26/2026 17:05 | 50 | 83.09 |
| 06/26/2026 17:05 | 20 | 83.09 |
| 06/26/2026 17:05 | 83 | 83.10 |
| 06/26/2026 17:05 | 65 | 83.10 |
| 06/26/2026 17:05 | 45 | 83.10 |
| 06/26/2026 17:05 | 70 | 83.10 |
| 06/26/2026 17:04 | 86 | 83.10 |
| 06/26/2026 17:04 | 113 | 83.11 |
| 06/26/2026 17:04 | 121 | 83.12 |
| 06/26/2026 17:04 | 95 | 83.12 |
| 06/26/2026 17:04 | 13 | 83.12 |
| 06/26/2026 17:04 | 26 | 83.12 |
| 06/26/2026 17:04 | 99 | 83.12 |
| 06/26/2026 17:04 | 80 | 83.12 |
| 06/26/2026 17:04 | 62 | 83.12 |
| 06/26/2026 17:04 | 52 | 83.12 |
| 06/26/2026 17:04 | 37 | 83.12 |
| 06/26/2026 17:04 | 156 | 83.12 |
| 06/26/2026 17:04 | 19 | 83.12 |
| 06/26/2026 17:03 | 75 | 83.12 |
| 06/26/2026 17:03 | 240 | 83.13 |
| 06/26/2026 17:03 | 156 | 83.14 |
| 06/26/2026 17:03 | 120 | 83.14 |
| 06/26/2026 17:03 | 193 | 83.14 |
| 06/26/2026 17:03 | 5 | 83.14 |
| 06/26/2026 17:03 | 141 | 83.14 |
| 06/26/2026 17:02 | 50 | 83.13 |
| 06/26/2026 17:02 | 48 | 83.13 |
| 06/26/2026 17:02 | 181 | 83.13 |
| 06/26/2026 17:02 | 81 | 83.14 |
| 06/26/2026 17:02 | 147 | 83.14 |
| 06/26/2026 17:02 | 118 | 83.13 |
| 06/26/2026 17:02 | 1 | 83.14 |
| 06/26/2026 17:02 | 69 | 83.14 |
| 06/26/2026 17:02 | 156 | 83.14 |
| 06/26/2026 17:02 | 96 | 83.14 |
| 06/26/2026 17:02 | 67 | 83.15 |
| 06/26/2026 17:01 | 71 | 83.14 |
| 06/26/2026 17:01 | 68 | 83.14 |
| 06/26/2026 17:01 | 5 | 83.14 |
| 06/26/2026 17:01 | 54 | 83.13 |
| 06/26/2026 17:01 | 70 | 83.12 |
| 06/26/2026 17:01 | 28 | 83.11 |
| 06/26/2026 17:01 | 90 | 83.12 |
| 06/26/2026 17:01 | 109 | 83.12 |
| 06/26/2026 17:01 | 74 | 83.12 |
| 06/26/2026 17:01 | 18 | 83.12 |
| 06/26/2026 17:01 | 257 | 83.12 |
| 06/26/2026 17:01 | 102 | 83.11 |
| 06/26/2026 17:01 | 79 | 83.11 |
| 06/26/2026 17:00 | 74 | 83.09 |
| 06/26/2026 17:00 | 101 | 83.09 |
| 06/26/2026 17:00 | 80 | 83.09 |
| 06/26/2026 17:00 | 2 | 83.09 |
| 06/26/2026 17:00 | 118 | 83.08 |
| 06/26/2026 17:00 | 3 | 83.08 |
| 06/26/2026 17:00 | 104 | 83.08 |
| 06/26/2026 17:00 | 130 | 83.08 |
| 06/26/2026 17:00 | 2 | 83.08 |
| 06/26/2026 17:00 | 76 | 83.09 |
| 06/26/2026 16:59 | 10 | 83.09 |
| 06/26/2026 16:59 | 55 | 83.09 |
| 06/26/2026 16:59 | 70 | 83.09 |
| 06/26/2026 16:59 | 73 | 83.09 |
| 06/26/2026 16:59 | 67 | 83.10 |
| 06/26/2026 16:59 | 181 | 83.10 |
| 06/26/2026 16:59 | 1 | 83.10 |
| 06/26/2026 16:59 | 104 | 83.12 |
| 06/26/2026 16:59 | 90 | 83.11 |
| 06/26/2026 16:59 | 181 | 83.11 |
| 06/26/2026 16:59 | 63 | 83.10 |
| 06/26/2026 16:59 | 120 | 83.10 |
| 06/26/2026 16:59 | 11 | 83.10 |
| 06/26/2026 16:59 | 189 | 83.10 |
| 06/26/2026 16:58 | 76 | 83.08 |
| 06/26/2026 16:58 | 118 | 83.08 |
| 06/26/2026 16:58 | 71 | 83.08 |
| 06/26/2026 16:58 | 45 | 83.08 |
| 06/26/2026 16:58 | 52 | 83.07 |
| 06/26/2026 16:58 | 181 | 83.08 |
| 06/26/2026 16:58 | 123 | 83.09 |
| 06/26/2026 16:57 | 10 | 83.08 |
| 06/26/2026 16:57 | 44 | 83.08 |
| 06/26/2026 16:57 | 144 | 83.07 |
| 06/26/2026 16:57 | 357 | 83.07 |
| 06/26/2026 16:57 | 171 | 83.06 |
| 06/26/2026 16:57 | 142 | 83.07 |
| 06/26/2026 16:57 | 126 | 83.07 |
| 06/26/2026 16:57 | 72 | 83.09 |
| 06/26/2026 16:57 | 127 | 83.09 |
| 06/26/2026 16:57 | 78 | 83.10 |
| 06/26/2026 16:57 | 121 | 83.10 |
| 06/26/2026 16:56 | 79 | 83.10 |
| 06/26/2026 16:56 | 231 | 83.11 |
| 06/26/2026 16:56 | 74 | 83.10 |
| 06/26/2026 16:56 | 181 | 83.10 |
| 06/26/2026 16:56 | 181 | 83.10 |
| 06/26/2026 16:56 | 118 | 83.11 |
| 06/26/2026 16:56 | 69 | 83.12 |
| 06/26/2026 16:56 | 86 | 83.12 |
| 06/26/2026 16:56 | 74 | 83.12 |
| 06/26/2026 16:56 | 58 | 83.12 |
| 06/26/2026 16:56 | 20 | 83.11 |
| 06/26/2026 16:56 | 20 | 83.10 |
| 06/26/2026 16:56 | 70 | 83.10 |
| 06/26/2026 16:56 | 1 | 83.09 |
| 06/26/2026 16:56 | 2 | 83.09 |
| 06/26/2026 16:55 | 5 | 83.10 |
| 06/26/2026 16:55 | 83 | 83.10 |
| 06/26/2026 16:55 | 139 | 83.11 |
| 06/26/2026 16:55 | 8 | 83.12 |
| 06/26/2026 16:55 | 2 | 83.12 |
| 06/26/2026 16:55 | 8 | 83.12 |
| 06/26/2026 16:55 | 51 | 83.14 |
| 06/26/2026 16:54 | 67 | 83.14 |
| 06/26/2026 16:54 | 75 | 83.14 |
| 06/26/2026 16:54 | 181 | 83.14 |
| 06/26/2026 16:54 | 10 | 83.13 |
| 06/26/2026 16:54 | 80 | 83.13 |
| 06/26/2026 16:54 | 72 | 83.12 |
| 06/26/2026 16:54 | 63 | 83.13 |
| 06/26/2026 16:54 | 205 | 83.14 |
| 06/26/2026 16:54 | 74 | 83.14 |
| 06/26/2026 16:54 | 133 | 83.13 |
| 06/26/2026 16:53 | 118 | 83.14 |
| 06/26/2026 16:53 | 192 | 83.14 |
| 06/26/2026 16:53 | 121 | 83.14 |
| 06/26/2026 16:53 | 72 | 83.13 |
| 06/26/2026 16:53 | 22 | 83.14 |
| 06/26/2026 16:53 | 244 | 83.14 |
| 06/26/2026 16:53 | 181 | 83.14 |
| 06/26/2026 16:53 | 156 | 83.13 |
| 06/26/2026 16:53 | 184 | 83.13 |
| 06/26/2026 16:53 | 177 | 83.13 |
| 06/26/2026 16:53 | 234 | 83.13 |
| 06/26/2026 16:53 | 121 | 83.13 |
| 06/26/2026 16:53 | 181 | 83.13 |
| 06/26/2026 16:53 | 50 | 83.11 |
| 06/26/2026 16:53 | 72 | 83.12 |
| 06/26/2026 16:53 | 68 | 83.12 |
| 06/26/2026 16:53 | 149 | 83.12 |
| 06/26/2026 16:53 | 73 | 83.12 |
| 06/26/2026 16:53 | 28 | 83.12 |
| 06/26/2026 16:53 | 24 | 83.12 |
| 06/26/2026 16:53 | 90 | 83.12 |
| 06/26/2026 16:53 | 102 | 83.12 |
| 06/26/2026 16:53 | 181 | 83.12 |
| 06/26/2026 16:53 | 181 | 83.11 |
| 06/26/2026 16:53 | 115 | 83.10 |
| 06/26/2026 16:53 | 105 | 83.10 |
| 06/26/2026 16:53 | 96 | 83.10 |
| 06/26/2026 16:53 | 164 | 83.10 |
| 06/26/2026 16:53 | 152 | 83.09 |
| 06/26/2026 16:53 | 107 | 83.08 |
| 06/26/2026 16:53 | 78 | 83.08 |
| 06/26/2026 16:53 | 156 | 83.08 |
| 06/26/2026 16:53 | 181 | 83.08 |
| 06/26/2026 16:53 | 237 | 83.08 |
| 06/26/2026 16:53 | 141 | 83.08 |
| 06/26/2026 16:53 | 181 | 83.08 |
| 06/26/2026 16:53 | 144 | 83.08 |
| 06/26/2026 16:52 | 79 | 83.09 |
| 06/26/2026 16:52 | 44 | 83.09 |
| 06/26/2026 16:52 | 132 | 83.07 |
| 06/26/2026 16:52 | 226 | 83.07 |
| 06/26/2026 16:52 | 124 | 83.07 |
| 06/26/2026 16:52 | 53 | 83.08 |
| 06/26/2026 16:52 | 64 | 83.08 |
| 06/26/2026 16:52 | 44 | 83.08 |
| 06/26/2026 16:52 | 56 | 83.09 |
| 06/26/2026 16:52 | 13 | 83.09 |
| 06/26/2026 16:52 | 181 | 83.09 |
| 06/26/2026 16:52 | 56 | 83.08 |
| 06/26/2026 16:52 | 70 | 83.08 |
| 06/26/2026 16:51 | 10 | 83.06 |
| 06/26/2026 16:51 | 71 | 83.08 |
| 06/26/2026 16:51 | 156 | 83.07 |
| 06/26/2026 16:51 | 138 | 83.07 |
| 06/26/2026 16:51 | 240 | 83.07 |
| 06/26/2026 16:50 | 56 | 83.10 |
| 06/26/2026 16:50 | 156 | 83.09 |
| 06/26/2026 16:50 | 62 | 83.09 |
| 06/26/2026 16:50 | 174 | 83.09 |
| 06/26/2026 16:50 | 23 | 83.09 |
| 06/26/2026 16:50 | 158 | 83.09 |
| 06/26/2026 16:50 | 136 | 83.08 |
| 06/26/2026 16:50 | 224 | 83.07 |
| 06/26/2026 16:50 | 52 | 83.07 |
| 06/26/2026 16:50 | 160 | 83.06 |
| 06/26/2026 16:50 | 56 | 83.08 |
| 06/26/2026 16:50 | 187 | 83.07 |
| 06/26/2026 16:50 | 49 | 83.07 |
| 06/26/2026 16:50 | 115 | 83.07 |
| 06/26/2026 16:50 | 66 | 83.07 |
| 06/26/2026 16:50 | 142 | 83.08 |
| 06/26/2026 16:50 | 85 | 83.07 |
| 06/26/2026 16:49 | 5 | 83.08 |
| 06/26/2026 16:49 | 156 | 83.08 |
| 06/26/2026 16:49 | 67 | 83.08 |
| 06/26/2026 16:49 | 156 | 83.09 |
| 06/26/2026 16:49 | 25 | 83.08 |
| 06/26/2026 16:49 | 75 | 83.08 |
| 06/26/2026 16:49 | 125 | 83.08 |
| 06/26/2026 16:49 | 31 | 83.08 |
| 06/26/2026 16:49 | 25 | 83.08 |
| 06/26/2026 16:49 | 1 | 83.09 |
| 06/26/2026 16:49 | 227 | 83.09 |
| 06/26/2026 16:49 | 100 | 83.09 |
| 06/26/2026 16:49 | 156 | 83.09 |
| 06/26/2026 16:49 | 116 | 83.09 |
| 06/26/2026 16:49 | 181 | 83.09 |
| 06/26/2026 16:49 | 57 | 83.09 |
| 06/26/2026 16:49 | 122 | 83.09 |
| 06/26/2026 16:49 | 10 | 83.11 |
| 06/26/2026 16:49 | 118 | 83.11 |
| 06/26/2026 16:49 | 101 | 83.11 |
| 06/26/2026 16:49 | 52 | 83.11 |
| 06/26/2026 16:49 | 100 | 83.10 |
| 06/26/2026 16:49 | 100 | 83.10 |
| 06/26/2026 16:49 | 100 | 83.11 |
| 06/26/2026 16:49 | 75 | 83.11 |
| 06/26/2026 16:49 | 2 | 83.12 |
| 06/26/2026 16:49 | 91 | 83.12 |
| 06/26/2026 16:49 | 181 | 83.12 |
| 06/26/2026 16:49 | 57 | 83.12 |
| 06/26/2026 16:49 | 156 | 83.11 |
| 06/26/2026 16:49 | 74 | 83.11 |
| 06/26/2026 16:49 | 142 | 83.11 |
| 06/26/2026 16:49 | 57 | 83.11 |
| 06/26/2026 16:49 | 101 | 83.11 |
| 06/26/2026 16:49 | 80 | 83.11 |
| 06/26/2026 16:49 | 37 | 83.09 |
| 06/26/2026 16:49 | 5 | 83.09 |
| 06/26/2026 16:49 | 181 | 83.09 |
| 06/26/2026 16:49 | 46 | 83.11 |
| 06/26/2026 16:49 | 74 | 83.12 |
| 06/26/2026 16:49 | 23 | 83.13 |
| 06/26/2026 16:49 | 143 | 83.13 |
| 06/26/2026 16:49 | 181 | 83.13 |
| 06/26/2026 16:49 | 107 | 83.12 |
| 06/26/2026 16:49 | 181 | 83.12 |
| 06/26/2026 16:49 | 156 | 83.12 |
| 06/26/2026 16:49 | 70 | 83.12 |
| 06/26/2026 16:49 | 138 | 83.11 |
| 06/26/2026 16:49 | 30 | 83.10 |
| 06/26/2026 16:48 | 100 | 83.11 |
| 06/26/2026 16:48 | 423 | 83.12 |
| 06/26/2026 16:48 | 181 | 83.14 |
| 06/26/2026 16:48 | 156 | 83.13 |
| 06/26/2026 16:48 | 23 | 83.13 |
| 06/26/2026 16:48 | 13 | 83.13 |
| 06/26/2026 16:48 | 143 | 83.14 |
| 06/26/2026 16:48 | 73 | 83.17 |
| 06/26/2026 16:48 | 183 | 83.16 |
| 06/26/2026 16:48 | 171 | 83.15 |
| 06/26/2026 16:47 | 70 | 83.12 |
| 06/26/2026 16:47 | 72 | 83.12 |
| 06/26/2026 16:47 | 311 | 83.11 |
| 06/26/2026 16:47 | 311 | 83.11 |
| 06/26/2026 16:47 | 99 | 83.11 |
| 06/26/2026 16:47 | 118 | 83.11 |
| 06/26/2026 16:47 | 4 | 83.11 |
| 06/26/2026 16:47 | 104 | 83.11 |
| 06/26/2026 16:47 | 156 | 83.11 |
| 06/26/2026 16:47 | 1 | 83.11 |
| 06/26/2026 16:47 | 70 | 83.12 |
| 06/26/2026 16:47 | 118 | 83.12 |
| 06/26/2026 16:47 | 1 | 83.12 |
| 06/26/2026 16:47 | 171 | 83.12 |
| 06/26/2026 16:47 | 1 | 83.12 |
| 06/26/2026 16:47 | 111 | 83.13 |
| 06/26/2026 16:47 | 181 | 83.13 |
| 06/26/2026 16:47 | 71 | 83.13 |
| 06/26/2026 16:47 | 156 | 83.14 |
| 06/26/2026 16:47 | 100 | 83.14 |
| 06/26/2026 16:47 | 57 | 83.14 |
| 06/26/2026 16:47 | 118 | 83.14 |
| 06/26/2026 16:47 | 104 | 83.14 |
| 06/26/2026 16:47 | 71 | 83.15 |
| 06/26/2026 16:47 | 181 | 83.15 |
| 06/26/2026 16:47 | 181 | 83.15 |
| 06/26/2026 16:47 | 55 | 83.16 |
| 06/26/2026 16:47 | 85 | 83.15 |
| 06/26/2026 16:47 | 181 | 83.15 |
| 06/26/2026 16:47 | 193 | 83.14 |
| 06/26/2026 16:47 | 181 | 83.14 |
| 06/26/2026 16:47 | 78 | 83.13 |
| 06/26/2026 16:47 | 156 | 83.12 |
| 06/26/2026 16:47 | 236 | 83.12 |
| 06/26/2026 16:47 | 156 | 83.12 |
| 06/26/2026 16:47 | 181 | 83.12 |
| 06/26/2026 16:46 | 74 | 83.11 |
| 06/26/2026 16:46 | 57 | 83.11 |
| 06/26/2026 16:46 | 190 | 83.11 |
| 06/26/2026 16:46 | 86 | 83.10 |
| 06/26/2026 16:46 | 181 | 83.09 |
| 06/26/2026 16:46 | 68 | 83.07 |
| 06/26/2026 16:46 | 120 | 83.07 |
| 06/26/2026 16:46 | 121 | 83.07 |
| 06/26/2026 16:46 | 181 | 83.07 |
| 06/26/2026 16:46 | 25 | 83.08 |
| 06/26/2026 16:46 | 156 | 83.08 |
| 06/26/2026 16:46 | 120 | 83.08 |
| 06/26/2026 16:46 | 70 | 83.09 |
| 06/26/2026 16:46 | 69 | 83.09 |
| 06/26/2026 16:46 | 87 | 83.09 |
| 06/26/2026 16:46 | 181 | 83.09 |
| 06/26/2026 16:46 | 118 | 83.08 |
| 06/26/2026 16:46 | 73 | 83.09 |
| 06/26/2026 16:46 | 120 | 83.08 |
| 06/26/2026 16:46 | 181 | 83.08 |
| 06/26/2026 16:46 | 66 | 83.08 |
| 06/26/2026 16:46 | 118 | 83.09 |
| 06/26/2026 16:46 | 56 | 83.09 |
| 06/26/2026 16:46 | 1 | 83.09 |
| 06/26/2026 16:46 | 243 | 83.09 |
| 06/26/2026 16:46 | 135 | 83.09 |
| 06/26/2026 16:46 | 84 | 83.10 |
| 06/26/2026 16:45 | 143 | 83.10 |
| 06/26/2026 16:45 | 185 | 83.10 |
| 06/26/2026 16:45 | 104 | 83.10 |
| 06/26/2026 16:45 | 5 | 83.08 |
| 06/26/2026 16:45 | 40 | 83.08 |
| 06/26/2026 16:45 | 16 | 83.08 |
| 06/26/2026 16:45 | 58 | 83.08 |
| 06/26/2026 16:45 | 181 | 83.08 |
| 06/26/2026 16:45 | 145 | 83.09 |
| 06/26/2026 16:45 | 45 | 83.08 |
| 06/26/2026 16:45 | 247 | 83.09 |
| 06/26/2026 16:45 | 108 | 83.08 |
| 06/26/2026 16:45 | 364 | 83.08 |
| 06/26/2026 16:45 | 240 | 83.08 |
| 06/26/2026 16:45 | 156 | 83.08 |
| 06/26/2026 16:45 | 96 | 83.07 |
| 06/26/2026 16:45 | 118 | 83.07 |
| 06/26/2026 16:45 | 181 | 83.07 |
| 06/26/2026 16:45 | 118 | 83.06 |
| 06/26/2026 16:45 | 3 | 83.06 |
| 06/26/2026 16:45 | 150 | 83.07 |
| 06/26/2026 16:45 | 73 | 83.07 |
| 06/26/2026 16:45 | 115 | 83.08 |
| 06/26/2026 16:45 | 143 | 83.08 |
| 06/26/2026 16:45 | 13 | 83.09 |
| 06/26/2026 16:45 | 47 | 83.09 |
| 06/26/2026 16:45 | 75 | 83.09 |
| 06/26/2026 16:45 | 159 | 83.09 |
| 06/26/2026 16:45 | 90 | 83.09 |
| 06/26/2026 16:45 | 50 | 83.09 |
| 06/26/2026 16:45 | 104 | 83.09 |
| 06/26/2026 16:45 | 1 | 83.09 |
| 06/26/2026 16:45 | 12 | 83.09 |
| 06/26/2026 16:45 | 70 | 83.10 |
| 06/26/2026 16:45 | 13 | 83.10 |
| 06/26/2026 16:45 | 490 | 83.10 |
| 06/26/2026 16:45 | 50 | 83.10 |
| 06/26/2026 16:45 | 104 | 83.10 |
| 06/26/2026 16:45 | 13 | 83.10 |
| 06/26/2026 16:45 | 143 | 83.10 |
| 06/26/2026 16:45 | 233 | 83.10 |
| 06/26/2026 16:45 | 67 | 83.11 |
| 06/26/2026 16:45 | 233 | 83.11 |
| 06/26/2026 16:45 | 119 | 83.11 |
| 06/26/2026 16:45 | 181 | 83.11 |
| 06/26/2026 16:45 | 118 | 83.11 |
| 06/26/2026 16:45 | 242 | 83.11 |
| 06/26/2026 16:45 | 118 | 83.11 |
| 06/26/2026 16:45 | 181 | 83.11 |
| 06/26/2026 16:45 | 150 | 83.11 |
| 06/26/2026 16:45 | 16 | 83.12 |
| 06/26/2026 16:45 | 151 | 83.13 |
| 06/26/2026 16:45 | 16 | 83.13 |
| 06/26/2026 16:45 | 77 | 83.13 |
| 06/26/2026 16:44 | 57 | 83.12 |
| 06/26/2026 16:44 | 143 | 83.12 |
| 06/26/2026 16:44 | 141 | 83.11 |
| 06/26/2026 16:44 | 39 | 83.11 |
| 06/26/2026 16:44 | 88 | 83.13 |
| 06/26/2026 16:44 | 140 | 83.14 |
| 06/26/2026 16:44 | 181 | 83.14 |
| 06/26/2026 16:44 | 224 | 83.14 |
| 06/26/2026 16:44 | 242 | 83.13 |
| 06/26/2026 16:44 | 14 | 83.12 |
| 06/26/2026 16:44 | 143 | 83.12 |
| 06/26/2026 16:44 | 117 | 83.11 |
| 06/26/2026 16:44 | 181 | 83.11 |
| 06/26/2026 16:44 | 129 | 83.12 |
| 06/26/2026 16:44 | 39 | 83.13 |
| 06/26/2026 16:44 | 181 | 83.12 |
| 06/26/2026 16:44 | 156 | 83.12 |
| 06/26/2026 16:44 | 240 | 83.12 |
| 06/26/2026 16:44 | 229 | 83.12 |
| 06/26/2026 16:44 | 73 | 83.11 |
| 06/26/2026 16:44 | 73 | 83.11 |
| 06/26/2026 16:44 | 110 | 83.11 |
| 06/26/2026 16:44 | 121 | 83.11 |
| 06/26/2026 16:44 | 240 | 83.11 |
| 06/26/2026 16:44 | 12 | 83.11 |
| 06/26/2026 16:44 | 40 | 83.10 |
| 06/26/2026 16:44 | 5 | 83.10 |
| 06/26/2026 16:44 | 181 | 83.11 |
| 06/26/2026 16:44 | 121 | 83.11 |
| 06/26/2026 16:44 | 106 | 83.11 |
| 06/26/2026 16:44 | 151 | 83.11 |
| 06/26/2026 16:44 | 30 | 83.11 |
| 06/26/2026 16:44 | 118 | 83.11 |
| 06/26/2026 16:44 | 97 | 83.11 |
| 06/26/2026 16:44 | 55 | 83.11 |
| 06/26/2026 16:44 | 30 | 83.11 |
| 06/26/2026 16:44 | 62 | 83.11 |
| 06/26/2026 16:44 | 13 | 83.11 |
| 06/26/2026 16:44 | 1 | 83.11 |
| 06/26/2026 16:44 | 92 | 83.11 |
| 06/26/2026 16:44 | 107 | 83.11 |
| 06/26/2026 16:44 | 18 | 83.12 |
| 06/26/2026 16:44 | 72 | 83.12 |
| 06/26/2026 16:44 | 8 | 83.12 |
| 06/26/2026 16:44 | 143 | 83.13 |
| 06/26/2026 16:44 | 181 | 83.13 |
| 06/26/2026 16:43 | 35 | 83.11 |
| 06/26/2026 16:43 | 42 | 83.11 |
| 06/26/2026 16:43 | 82 | 83.11 |
| 06/26/2026 16:43 | 105 | 83.11 |
| 06/26/2026 16:43 | 89 | 83.11 |
| 06/26/2026 16:43 | 181 | 83.09 |
| 06/26/2026 16:43 | 156 | 83.09 |
| 06/26/2026 16:43 | 57 | 83.09 |
| 06/26/2026 16:43 | 118 | 83.09 |
| 06/26/2026 16:43 | 100 | 83.09 |
| 06/26/2026 16:43 | 245 | 83.09 |
| 06/26/2026 16:43 | 98 | 83.09 |
| 06/26/2026 16:43 | 181 | 83.10 |
| 06/26/2026 16:43 | 103 | 83.10 |
| 06/26/2026 16:43 | 156 | 83.11 |
| 06/26/2026 16:43 | 70 | 83.11 |
| 06/26/2026 16:43 | 114 | 83.11 |
| 06/26/2026 16:43 | 121 | 83.11 |
| 06/26/2026 16:43 | 181 | 83.11 |
| 06/26/2026 16:43 | 118 | 83.10 |
| 06/26/2026 16:43 | 120 | 83.10 |
| 06/26/2026 16:43 | 98 | 83.10 |
| 06/26/2026 16:43 | 113 | 83.11 |
| 06/26/2026 16:43 | 181 | 83.11 |
| 06/26/2026 16:43 | 50 | 83.11 |
| 06/26/2026 16:43 | 30 | 83.11 |
| 06/26/2026 16:43 | 126 | 83.11 |
| 06/26/2026 16:43 | 154 | 83.10 |
| 06/26/2026 16:43 | 118 | 83.09 |
| 06/26/2026 16:43 | 181 | 83.09 |
| 06/26/2026 16:43 | 99 | 83.09 |
| 06/26/2026 16:43 | 125 | 83.09 |
| 06/26/2026 16:43 | 15 | 83.09 |
| 06/26/2026 16:43 | 156 | 83.10 |
| 06/26/2026 16:43 | 210 | 83.09 |
| 06/26/2026 16:43 | 5 | 83.09 |
| 06/26/2026 16:43 | 180 | 83.09 |
| 06/26/2026 16:43 | 181 | 83.09 |
| 06/26/2026 16:43 | 120 | 83.09 |
| 06/26/2026 16:43 | 5 | 83.10 |
| 06/26/2026 16:43 | 181 | 83.10 |
| 06/26/2026 16:43 | 112 | 83.11 |
| 06/26/2026 16:43 | 138 | 83.11 |
| 06/26/2026 16:43 | 18 | 83.11 |
| 06/26/2026 16:43 | 125 | 83.11 |
| 06/26/2026 16:42 | 69 | 83.08 |
| 06/26/2026 16:42 | 181 | 83.08 |
| 06/26/2026 16:42 | 156 | 83.08 |
| 06/26/2026 16:42 | 118 | 83.08 |
| 06/26/2026 16:42 | 107 | 83.09 |
| 06/26/2026 16:42 | 240 | 83.09 |
| 06/26/2026 16:42 | 107 | 83.09 |
| 06/26/2026 16:42 | 57 | 83.09 |
| 06/26/2026 16:42 | 156 | 83.09 |
| 06/26/2026 16:42 | 118 | 83.09 |
| 06/26/2026 16:42 | 66 | 83.09 |
| 06/26/2026 16:42 | 118 | 83.09 |
| 06/26/2026 16:42 | 31 | 83.09 |
| 06/26/2026 16:42 | 156 | 83.10 |
| 06/26/2026 16:42 | 242 | 83.10 |
| 06/26/2026 16:42 | 115 | 83.10 |
| 06/26/2026 16:42 | 57 | 83.10 |
| 06/26/2026 16:42 | 118 | 83.10 |
| 06/26/2026 16:42 | 110 | 83.10 |
| 06/26/2026 16:42 | 181 | 83.10 |
| 06/26/2026 16:42 | 234 | 83.11 |
| 06/26/2026 16:42 | 57 | 83.11 |
| 06/26/2026 16:42 | 118 | 83.11 |
| 06/26/2026 16:42 | 45 | 83.13 |
| 06/26/2026 16:42 | 181 | 83.13 |
| 06/26/2026 16:42 | 76 | 83.11 |
| 06/26/2026 16:42 | 145 | 83.10 |
| 06/26/2026 16:42 | 150 | 83.09 |
| 06/26/2026 16:42 | 118 | 83.10 |
| 06/26/2026 16:42 | 52 | 83.10 |
| 06/26/2026 16:42 | 120 | 83.11 |
| 06/26/2026 16:42 | 118 | 83.11 |
| 06/26/2026 16:42 | 148 | 83.11 |
| 06/26/2026 16:42 | 100 | 83.11 |
| 06/26/2026 16:42 | 145 | 83.11 |
| 06/26/2026 16:42 | 33 | 83.10 |
| 06/26/2026 16:42 | 56 | 83.10 |
| 06/26/2026 16:42 | 73 | 83.09 |
| 06/26/2026 16:42 | 51 | 83.08 |
| 06/26/2026 16:42 | 16 | 83.08 |
| 06/26/2026 16:42 | 77 | 83.09 |
| 06/26/2026 16:42 | 89 | 83.08 |
| 06/26/2026 16:42 | 181 | 83.08 |
| 06/26/2026 16:42 | 119 | 83.08 |
| 06/26/2026 16:42 | 15 | 83.08 |
| 06/26/2026 16:42 | 53 | 83.10 |
| 06/26/2026 16:42 | 181 | 83.10 |
| 06/26/2026 16:42 | 54 | 83.08 |
| 06/26/2026 16:42 | 118 | 83.08 |
| 06/26/2026 16:42 | 128 | 83.08 |
| 06/26/2026 16:41 | 156 | 83.10 |
| 06/26/2026 16:41 | 118 | 83.09 |
| 06/26/2026 16:41 | 121 | 83.09 |
| 06/26/2026 16:41 | 77 | 83.09 |
| 06/26/2026 16:41 | 40 | 83.09 |
| 06/26/2026 16:41 | 81 | 83.11 |
| 06/26/2026 16:41 | 181 | 83.11 |
| 06/26/2026 16:41 | 71 | 83.10 |
| 06/26/2026 16:41 | 22 | 83.09 |
| 06/26/2026 16:41 | 30 | 83.09 |
| 06/26/2026 16:41 | 67 | 83.09 |
| 06/26/2026 16:41 | 181 | 83.09 |
| 06/26/2026 16:41 | 56 | 83.08 |
| 06/26/2026 16:41 | 57 | 83.08 |
| 06/26/2026 16:41 | 229 | 83.08 |
| 06/26/2026 16:41 | 73 | 83.07 |
| 06/26/2026 16:41 | 57 | 83.07 |
| 06/26/2026 16:41 | 6 | 83.06 |
| 06/26/2026 16:41 | 118 | 83.08 |
| 06/26/2026 16:41 | 107 | 83.08 |
| 06/26/2026 16:41 | 57 | 83.08 |
| 06/26/2026 16:41 | 244 | 83.08 |
| 06/26/2026 16:41 | 156 | 83.08 |
| 06/26/2026 16:41 | 73 | 83.06 |
| 06/26/2026 16:41 | 121 | 83.05 |
| 06/26/2026 16:41 | 74 | 83.05 |
| 06/26/2026 16:41 | 92 | 83.04 |
| 06/26/2026 16:41 | 5 | 83.03 |
| 06/26/2026 16:41 | 1 | 83.03 |
| 06/26/2026 16:41 | 85 | 83.03 |
| 06/26/2026 16:41 | 15 | 83.03 |
| 06/26/2026 16:41 | 56 | 83.03 |
| 06/26/2026 16:41 | 64 | 83.03 |
| 06/26/2026 16:41 | 30 | 83.03 |
| 06/26/2026 16:41 | 15 | 83.03 |
| 06/26/2026 16:41 | 60 | 83.04 |
| 06/26/2026 16:41 | 8 | 83.04 |
| 06/26/2026 16:41 | 97 | 83.04 |
| 06/26/2026 16:41 | 135 | 83.04 |
| 06/26/2026 16:41 | 96 | 83.05 |
| 06/26/2026 16:41 | 100 | 83.06 |
| 06/26/2026 16:41 | 90 | 83.05 |
| 06/26/2026 16:41 | 170 | 83.04 |
| 06/26/2026 16:41 | 95 | 83.05 |
| 06/26/2026 16:41 | 16 | 83.06 |
| 06/26/2026 16:41 | 99 | 83.06 |
| 06/26/2026 16:41 | 40 | 83.06 |
| 06/26/2026 16:41 | 90 | 83.06 |
| 06/26/2026 16:41 | 111 | 83.06 |
| 06/26/2026 16:41 | 36 | 83.06 |
| 06/26/2026 16:41 | 60 | 83.06 |
| 06/26/2026 16:41 | 444 | 83.07 |
| 06/26/2026 16:41 | 108 | 83.07 |
| 06/26/2026 16:41 | 233 | 83.07 |
| 06/26/2026 16:41 | 92 | 83.07 |
| 06/26/2026 16:41 | 29 | 83.07 |
| 06/26/2026 16:41 | 83 | 83.07 |
| 06/26/2026 16:41 | 181 | 83.06 |
| 06/26/2026 16:41 | 142 | 83.06 |
| 06/26/2026 16:40 | 223 | 83.06 |
| 06/26/2026 16:40 | 252 | 83.06 |
| 06/26/2026 16:40 | 74 | 83.07 |
| 06/26/2026 16:40 | 181 | 83.07 |
| 06/26/2026 16:40 | 75 | 83.06 |
| 06/26/2026 16:40 | 226 | 83.06 |
| 06/26/2026 16:40 | 87 | 83.06 |
| 06/26/2026 16:40 | 23 | 83.04 |
| 06/26/2026 16:40 | 156 | 83.04 |
| 06/26/2026 16:40 | 79 | 83.04 |
| 06/26/2026 16:40 | 102 | 83.04 |
| 06/26/2026 16:40 | 156 | 83.04 |
| 06/26/2026 16:40 | 142 | 83.04 |
| 06/26/2026 16:40 | 219 | 83.05 |
| 06/26/2026 16:40 | 116 | 83.04 |
| 06/26/2026 16:40 | 118 | 83.04 |
| 06/26/2026 16:40 | 181 | 83.04 |
| 06/26/2026 16:40 | 146 | 83.04 |
| 06/26/2026 16:40 | 75 | 83.04 |
| 06/26/2026 16:40 | 57 | 83.04 |
| 06/26/2026 16:40 | 181 | 83.05 |
| 06/26/2026 16:40 | 84 | 83.04 |
| 06/26/2026 16:40 | 108 | 83.04 |
| 06/26/2026 16:40 | 181 | 83.04 |
| 06/26/2026 16:40 | 3 | 83.04 |
| 06/26/2026 16:40 | 54 | 83.04 |
| 06/26/2026 16:40 | 118 | 83.04 |
| 06/26/2026 16:40 | 123 | 83.04 |
| 06/26/2026 16:40 | 118 | 83.05 |
| 06/26/2026 16:40 | 61 | 83.05 |
| 06/26/2026 16:40 | 102 | 83.05 |
| 06/26/2026 16:40 | 118 | 83.05 |
| 06/26/2026 16:40 | 118 | 83.06 |
| 06/26/2026 16:40 | 102 | 83.07 |
| 06/26/2026 16:40 | 143 | 83.07 |
| 06/26/2026 16:40 | 88 | 83.06 |
| 06/26/2026 16:40 | 57 | 83.06 |
| 06/26/2026 16:40 | 94 | 83.06 |
| 06/26/2026 16:40 | 8 | 83.07 |
| 06/26/2026 16:40 | 53 | 83.07 |
| 06/26/2026 16:40 | 101 | 83.07 |
| 06/26/2026 16:40 | 81 | 83.07 |
| 06/26/2026 16:40 | 73 | 83.07 |
| 06/26/2026 16:40 | 139 | 83.07 |
| 06/26/2026 16:40 | 116 | 83.07 |
| 06/26/2026 16:40 | 353 | 83.06 |
| 06/26/2026 16:40 | 107 | 83.06 |
| 06/26/2026 16:40 | 70 | 83.05 |
| 06/26/2026 16:40 | 119 | 83.04 |
| 06/26/2026 16:40 | 156 | 83.04 |
| 06/26/2026 16:40 | 94 | 83.04 |
| 06/26/2026 16:40 | 181 | 83.04 |
| 06/26/2026 16:40 | 181 | 83.04 |
| 06/26/2026 16:40 | 148 | 83.04 |
| 06/26/2026 16:40 | 15 | 83.05 |
| 06/26/2026 16:40 | 132 | 83.05 |
| 06/26/2026 16:40 | 13 | 83.05 |
| 06/26/2026 16:40 | 67 | 83.04 |
| 06/26/2026 16:40 | 120 | 83.04 |
| 06/26/2026 16:40 | 180 | 83.04 |
| 06/26/2026 16:40 | 1 | 83.04 |
| 06/26/2026 16:40 | 152 | 83.05 |
| 06/26/2026 16:40 | 120 | 83.04 |
| 06/26/2026 16:40 | 14 | 83.04 |
| 06/26/2026 16:40 | 92 | 83.04 |
| 06/26/2026 16:40 | 74 | 83.04 |
| 06/26/2026 16:40 | 44 | 83.04 |
| 06/26/2026 16:40 | 127 | 83.04 |
| 06/26/2026 16:40 | 181 | 83.04 |
| 06/26/2026 16:40 | 57 | 83.04 |
| 06/26/2026 16:40 | 64 | 83.04 |
| 06/26/2026 16:40 | 118 | 83.04 |
| 06/26/2026 16:40 | 118 | 83.05 |
| 06/26/2026 16:40 | 152 | 83.06 |
| 06/26/2026 16:40 | 77 | 83.06 |
| 06/26/2026 16:40 | 156 | 83.06 |
| 06/26/2026 16:39 | 181 | 83.05 |
| 06/26/2026 16:39 | 107 | 83.04 |
| 06/26/2026 16:39 | 181 | 83.04 |
| 06/26/2026 16:39 | 140 | 83.04 |
| 06/26/2026 16:39 | 146 | 83.04 |
| 06/26/2026 16:39 | 135 | 83.04 |
| 06/26/2026 16:39 | 111 | 83.04 |
| 06/26/2026 16:39 | 230 | 83.04 |
| 06/26/2026 16:39 | 121 | 83.04 |
| 06/26/2026 16:39 | 77 | 83.04 |
| 06/26/2026 16:39 | 112 | 83.05 |
| 06/26/2026 16:39 | 104 | 83.04 |
| 06/26/2026 16:39 | 109 | 83.05 |
| 06/26/2026 16:39 | 83 | 83.06 |
| 06/26/2026 16:39 | 85 | 83.06 |
| 06/26/2026 16:39 | 156 | 83.05 |
| 06/26/2026 16:39 | 210 | 83.05 |
| 06/26/2026 16:39 | 57 | 83.05 |
| 06/26/2026 16:39 | 6 | 83.03 |
| 06/26/2026 16:39 | 160 | 83.04 |
| 06/26/2026 16:39 | 166 | 83.04 |
| 06/26/2026 16:39 | 66 | 83.03 |
| 06/26/2026 16:39 | 121 | 83.04 |
| 06/26/2026 16:39 | 103 | 83.04 |
| 06/26/2026 16:39 | 181 | 83.04 |
| 06/26/2026 16:39 | 156 | 83.05 |
| 06/26/2026 16:39 | 57 | 83.05 |
| 06/26/2026 16:39 | 320 | 83.05 |
| 06/26/2026 16:39 | 103 | 83.05 |
| 06/26/2026 16:39 | 237 | 83.05 |
| 06/26/2026 16:39 | 110 | 83.05 |
| 06/26/2026 16:39 | 227 | 83.04 |
| 06/26/2026 16:39 | 139 | 83.03 |
| 06/26/2026 16:39 | 44 | 83.03 |
| 06/26/2026 16:39 | 116 | 83.03 |
| 06/26/2026 16:39 | 181 | 83.03 |
| 06/26/2026 16:39 | 46 | 83.04 |
| 06/26/2026 16:39 | 107 | 83.05 |
| 06/26/2026 16:39 | 181 | 83.05 |
| 06/26/2026 16:39 | 95 | 83.04 |
| 06/26/2026 16:39 | 86 | 83.04 |
| 06/26/2026 16:39 | 112 | 83.05 |
| 06/26/2026 16:39 | 92 | 83.06 |
| 06/26/2026 16:39 | 85 | 83.06 |
| 06/26/2026 16:39 | 1 | 83.06 |
| 06/26/2026 16:39 | 132 | 83.09 |
| 06/26/2026 16:39 | 68 | 83.08 |
| 06/26/2026 16:39 | 110 | 83.08 |
| 06/26/2026 16:39 | 68 | 83.08 |
| 06/26/2026 16:39 | 181 | 83.08 |
| 06/26/2026 16:39 | 181 | 83.08 |
| 06/26/2026 16:39 | 125 | 83.07 |
| 06/26/2026 16:39 | 118 | 83.07 |
| 06/26/2026 16:39 | 57 | 83.07 |
| 06/26/2026 16:39 | 7 | 83.10 |
| 06/26/2026 16:39 | 96 | 83.09 |
| 06/26/2026 16:39 | 57 | 83.09 |
| 06/26/2026 16:39 | 181 | 83.09 |
| 06/26/2026 16:39 | 118 | 83.09 |
| 06/26/2026 16:39 | 74 | 83.10 |
| 06/26/2026 16:39 | 246 | 83.10 |
| 06/26/2026 16:39 | 98 | 83.09 |
| 06/26/2026 16:39 | 156 | 83.09 |
| 06/26/2026 16:39 | 100 | 83.09 |
| 06/26/2026 16:39 | 181 | 83.09 |
| 06/26/2026 16:39 | 121 | 83.10 |
| 06/26/2026 16:39 | 100 | 83.09 |
| 06/26/2026 16:39 | 181 | 83.09 |
| 06/26/2026 16:39 | 98 | 83.10 |
| 06/26/2026 16:39 | 102 | 83.10 |
| 06/26/2026 16:39 | 121 | 83.10 |
| 06/26/2026 16:39 | 149 | 83.08 |
| 06/26/2026 16:39 | 39 | 83.06 |
| 06/26/2026 16:39 | 118 | 83.06 |
| 06/26/2026 16:39 | 143 | 83.06 |
| 06/26/2026 16:39 | 64 | 83.08 |
| 06/26/2026 16:39 | 26 | 83.06 |
| 06/26/2026 16:39 | 12 | 83.06 |
| 06/26/2026 16:39 | 26 | 83.06 |
| 06/26/2026 16:39 | 30 | 83.07 |
| 06/26/2026 16:39 | 90 | 83.07 |
| 06/26/2026 16:39 | 113 | 83.07 |
| 06/26/2026 16:39 | 67 | 83.07 |
| 06/26/2026 16:39 | 1 | 83.06 |
| 06/26/2026 16:39 | 30 | 83.06 |
| 06/26/2026 16:39 | 133 | 83.06 |
| 06/26/2026 16:39 | 181 | 83.06 |
| 06/26/2026 16:39 | 57 | 83.06 |
| 06/26/2026 16:39 | 226 | 83.06 |
| 06/26/2026 16:39 | 104 | 83.06 |
| 06/26/2026 16:39 | 148 | 83.06 |
| 06/26/2026 16:39 | 100 | 83.06 |
| 06/26/2026 16:39 | 66 | 83.06 |
| 06/26/2026 16:39 | 46 | 83.06 |
| 06/26/2026 16:39 | 181 | 83.06 |
| 06/26/2026 16:39 | 91 | 83.07 |
| 06/26/2026 16:39 | 181 | 83.07 |
| 06/26/2026 16:39 | 47 | 83.07 |
| 06/26/2026 16:39 | 44 | 83.07 |
| 06/26/2026 16:39 | 13 | 83.07 |
| 06/26/2026 16:39 | 53 | 83.07 |
| 06/26/2026 16:39 | 181 | 83.07 |
| 06/26/2026 16:39 | 13 | 83.07 |
| 06/26/2026 16:39 | 129 | 83.07 |
| 06/26/2026 16:39 | 91 | 83.08 |
| 06/26/2026 16:39 | 118 | 83.09 |
| 06/26/2026 16:39 | 181 | 83.09 |
| 06/26/2026 16:39 | 136 | 83.10 |
| 06/26/2026 16:39 | 95 | 83.08 |
| 06/26/2026 16:39 | 63 | 83.08 |
| 06/26/2026 16:39 | 118 | 83.09 |
| 06/26/2026 16:39 | 70 | 83.10 |
| 06/26/2026 16:39 | 87 | 83.10 |
| 06/26/2026 16:39 | 55 | 83.08 |
| 06/26/2026 16:39 | 118 | 83.09 |
| 06/26/2026 16:39 | 62 | 83.09 |
| 06/26/2026 16:39 | 118 | 83.09 |
| 06/26/2026 16:38 | 118 | 83.09 |
| 06/26/2026 16:38 | 5 | 83.09 |
| 06/26/2026 16:38 | 20 | 83.09 |
| 06/26/2026 16:38 | 26 | 83.09 |
| 06/26/2026 16:38 | 70 | 83.10 |
| 06/26/2026 16:38 | 24 | 83.10 |
| 06/26/2026 16:38 | 36 | 83.10 |
| 06/26/2026 16:38 | 61 | 83.10 |
| 06/26/2026 16:38 | 63 | 83.10 |
| 06/26/2026 16:38 | 34 | 83.11 |
| 06/26/2026 16:38 | 118 | 83.11 |
| 06/26/2026 16:38 | 181 | 83.11 |
| 06/26/2026 16:38 | 100 | 83.10 |
| 06/26/2026 16:37 | 71 | 83.08 |
| 06/26/2026 16:37 | 68 | 83.08 |
| 06/26/2026 16:37 | 100 | 83.08 |
| 06/26/2026 16:37 | 128 | 83.08 |
| 06/26/2026 16:37 | 121 | 83.09 |
| 06/26/2026 16:37 | 181 | 83.09 |
| 06/26/2026 16:37 | 57 | 83.09 |
| 06/26/2026 16:37 | 165 | 83.08 |
| 06/26/2026 16:36 | 76 | 83.03 |
| 06/26/2026 16:36 | 116 | 83.04 |
| 06/26/2026 16:36 | 181 | 83.03 |
| 06/26/2026 16:36 | 21 | 83.03 |
| 06/26/2026 16:36 | 86 | 83.03 |
| 06/26/2026 16:36 | 181 | 83.03 |
| 06/26/2026 16:36 | 57 | 83.03 |
| 06/26/2026 16:36 | 98 | 83.04 |
| 06/26/2026 16:36 | 103 | 83.04 |
| 06/26/2026 16:36 | 75 | 83.03 |
| 06/26/2026 16:36 | 180 | 83.03 |
| 06/26/2026 16:36 | 102 | 83.03 |
| 06/26/2026 16:36 | 72 | 83.03 |
| 06/26/2026 16:35 | 67 | 83.03 |
| 06/26/2026 16:35 | 429 | 83.04 |
| 06/26/2026 16:35 | 53 | 83.05 |
| 06/26/2026 16:35 | 21 | 83.07 |
| 06/26/2026 16:35 | 160 | 83.07 |
| 06/26/2026 16:35 | 181 | 83.06 |
| 06/26/2026 16:35 | 95 | 83.05 |
| 06/26/2026 16:35 | 87 | 83.05 |
| 06/26/2026 16:35 | 18 | 83.05 |
| 06/26/2026 16:35 | 100 | 83.05 |
| 06/26/2026 16:35 | 181 | 83.07 |
| 06/26/2026 16:35 | 16 | 83.06 |
| 06/26/2026 16:34 | 10 | 83.05 |
| 06/26/2026 16:34 | 46 | 83.05 |
| 06/26/2026 16:34 | 181 | 83.05 |
| 06/26/2026 16:34 | 78 | 83.04 |
| 06/26/2026 16:34 | 16 | 83.04 |
| 06/26/2026 16:34 | 181 | 83.04 |
| 06/26/2026 16:34 | 3 | 83.03 |
| 06/26/2026 16:34 | 57 | 83.04 |
| 06/26/2026 16:34 | 118 | 83.05 |
| 06/26/2026 16:34 | 40 | 83.06 |
| 06/26/2026 16:34 | 52 | 83.06 |
| 06/26/2026 16:34 | 111 | 83.06 |
| 06/26/2026 16:34 | 110 | 83.04 |
| 06/26/2026 16:34 | 231 | 83.06 |
| 06/26/2026 16:34 | 127 | 83.06 |
| 06/26/2026 16:34 | 4 | 83.05 |
| 06/26/2026 16:34 | 2 | 83.05 |
| 06/26/2026 16:34 | 73 | 83.05 |
| 06/26/2026 16:33 | 101 | 83.04 |
| 06/26/2026 16:33 | 181 | 83.03 |
| 06/26/2026 16:33 | 50 | 83.03 |
| 06/26/2026 16:33 | 31 | 83.03 |
| 06/26/2026 16:33 | 181 | 83.03 |
| 06/26/2026 16:33 | 74 | 83.02 |
| 06/26/2026 16:33 | 131 | 83.02 |
| 06/26/2026 16:33 | 5 | 83.02 |
| 06/26/2026 16:33 | 181 | 83.03 |
| 06/26/2026 16:33 | 150 | 83.04 |
| 06/26/2026 16:33 | 181 | 83.04 |
| 06/26/2026 16:33 | 28 | 83.04 |
| 06/26/2026 16:33 | 89 | 83.02 |
| 06/26/2026 16:33 | 228 | 83.02 |
| 06/26/2026 16:33 | 50 | 83.03 |
| 06/26/2026 16:33 | 99 | 83.03 |
| 06/26/2026 16:33 | 50 | 83.05 |
| 06/26/2026 16:33 | 22 | 83.03 |
| 06/26/2026 16:33 | 86 | 83.05 |
| 06/26/2026 16:33 | 56 | 83.05 |
| 06/26/2026 16:33 | 125 | 83.05 |
| 06/26/2026 16:33 | 175 | 83.05 |
| 06/26/2026 16:33 | 156 | 83.05 |
| 06/26/2026 16:33 | 106 | 83.05 |
| 06/26/2026 16:33 | 124 | 83.05 |
| 06/26/2026 16:33 | 181 | 83.05 |
| 06/26/2026 16:33 | 22 | 83.04 |
| 06/26/2026 16:33 | 82 | 83.04 |
| 06/26/2026 16:33 | 181 | 83.04 |
| 06/26/2026 16:33 | 72 | 83.03 |
| 06/26/2026 16:33 | 46 | 83.03 |
| 06/26/2026 16:33 | 181 | 83.03 |
| 06/26/2026 16:33 | 66 | 83.02 |
| 06/26/2026 16:33 | 57 | 83.02 |
| 06/26/2026 16:33 | 181 | 83.02 |
| 06/26/2026 16:33 | 153 | 83.02 |
| 06/26/2026 16:33 | 63 | 83.01 |
| 06/26/2026 16:33 | 57 | 83.01 |
| 06/26/2026 16:33 | 110 | 83.02 |
| 06/26/2026 16:32 | 73 | 83.01 |
| 06/26/2026 16:32 | 89 | 83.01 |
| 06/26/2026 16:32 | 74 | 83.01 |
| 06/26/2026 16:32 | 226 | 82.99 |
| 06/26/2026 16:32 | 778 | 82.99 |
| 06/26/2026 16:32 | 157 | 82.99 |
| 06/26/2026 16:32 | 60 | 82.99 |
| 06/26/2026 16:32 | 6 | 83.01 |
| 06/26/2026 16:32 | 181 | 83.01 |
| 06/26/2026 16:32 | 79 | 83.01 |
| 06/26/2026 16:32 | 63 | 83.00 |
| 06/26/2026 16:32 | 200 | 83.00 |
| 06/26/2026 16:32 | 56 | 83.01 |
| 06/26/2026 16:32 | 91 | 83.01 |
| 06/26/2026 16:32 | 121 | 82.99 |
| 06/26/2026 16:32 | 49 | 82.99 |
| 06/26/2026 16:32 | 181 | 82.99 |
| 06/26/2026 16:32 | 156 | 82.99 |
| 06/26/2026 16:32 | 80 | 83.00 |
| 06/26/2026 16:32 | 40 | 83.00 |
| 06/26/2026 16:32 | 242 | 83.00 |
| 06/26/2026 16:32 | 96 | 83.00 |
| 06/26/2026 16:32 | 63 | 83.00 |
| 06/26/2026 16:32 | 104 | 83.00 |
| 06/26/2026 16:32 | 73 | 83.00 |
| 06/26/2026 16:32 | 181 | 83.00 |
| 06/26/2026 16:32 | 30 | 83.00 |
| 06/26/2026 16:32 | 43 | 83.00 |
| 06/26/2026 16:32 | 110 | 83.00 |
| 06/26/2026 16:32 | 28 | 83.00 |
| 06/26/2026 16:31 | 106 | 83.00 |
| 06/26/2026 16:31 | 160 | 83.00 |
| 06/26/2026 16:31 | 56 | 83.01 |
| 06/26/2026 16:31 | 215 | 83.00 |
| 06/26/2026 16:31 | 261 | 83.00 |
| 06/26/2026 16:31 | 41 | 83.00 |
| 06/26/2026 16:31 | 87 | 83.00 |
| 06/26/2026 16:31 | 50 | 82.99 |
| 06/26/2026 16:31 | 151 | 82.99 |
| 06/26/2026 16:31 | 6 | 82.99 |
| 06/26/2026 16:31 | 100 | 82.99 |
| 06/26/2026 16:31 | 72 | 82.99 |
| 06/26/2026 16:31 | 50 | 82.97 |
| 06/26/2026 16:31 | 203 | 82.99 |
| 06/26/2026 16:31 | 93 | 83.01 |
| 06/26/2026 16:31 | 123 | 83.01 |
| 06/26/2026 16:31 | 111 | 83.01 |
| 06/26/2026 16:31 | 180 | 83.01 |
| 06/26/2026 16:31 | 1 | 83.01 |
| 06/26/2026 16:31 | 17 | 83.02 |
| 06/26/2026 16:31 | 46 | 83.02 |
| 06/26/2026 16:31 | 13 | 83.02 |
| 06/26/2026 16:31 | 31 | 83.02 |
| 06/26/2026 16:31 | 13 | 83.02 |
| 06/26/2026 16:31 | 3 | 83.02 |
| 06/26/2026 16:31 | 15 | 83.02 |
| 06/26/2026 16:31 | 223 | 83.02 |
| 06/26/2026 16:31 | 197 | 83.01 |
| 06/26/2026 16:31 | 14 | 83.01 |
| 06/26/2026 16:31 | 77 | 83.01 |
| 06/26/2026 16:31 | 102 | 83.01 |
| 06/26/2026 16:31 | 20 | 83.01 |
| 06/26/2026 16:31 | 100 | 83.01 |
| 06/26/2026 16:31 | 181 | 83.01 |
| 06/26/2026 16:31 | 89 | 83.01 |
| 06/26/2026 16:31 | 20 | 83.02 |
| 06/26/2026 16:31 | 77 | 83.02 |
| 06/26/2026 16:31 | 123 | 83.02 |
| 06/26/2026 16:31 | 15 | 83.02 |
| 06/26/2026 16:31 | 27 | 83.02 |
| 06/26/2026 16:31 | 100 | 83.02 |
| 06/26/2026 16:31 | 95 | 83.02 |
| 06/26/2026 16:31 | 139 | 83.02 |
| 06/26/2026 16:31 | 8 | 83.04 |
| 06/26/2026 16:31 | 5 | 83.03 |
| 06/26/2026 16:31 | 15 | 83.03 |
| 06/26/2026 16:31 | 62 | 83.03 |
| 06/26/2026 16:31 | 75 | 83.03 |
| 06/26/2026 16:31 | 27 | 83.03 |
| 06/26/2026 16:30 | 231 | 83.03 |
| 06/26/2026 16:30 | 337 | 83.03 |
| 06/26/2026 16:30 | 24 | 83.03 |
| 06/26/2026 16:30 | 19 | 83.03 |
| 06/26/2026 16:30 | 137 | 83.03 |
| 06/26/2026 16:30 | 142 | 83.02 |
| 06/26/2026 16:30 | 7 | 83.01 |
| 06/26/2026 16:30 | 16 | 83.02 |
| 06/26/2026 16:30 | 54 | 83.03 |
| 06/26/2026 16:30 | 86 | 83.04 |
| 06/26/2026 16:30 | 75 | 83.04 |
| 06/26/2026 16:30 | 44 | 83.04 |
| 06/26/2026 16:30 | 233 | 83.03 |
| 06/26/2026 16:30 | 76 | 83.02 |
| 06/26/2026 16:30 | 145 | 82.99 |
| 06/26/2026 16:30 | 145 | 82.99 |
| 06/26/2026 16:30 | 115 | 83.00 |
| 06/26/2026 16:30 | 177 | 82.99 |
| 06/26/2026 16:30 | 156 | 83.00 |
| 06/26/2026 16:30 | 242 | 83.00 |
| 06/26/2026 16:30 | 1 | 83.00 |
| 06/26/2026 16:30 | 116 | 83.00 |
| 06/26/2026 16:30 | 156 | 83.00 |
| 06/26/2026 16:30 | 181 | 83.00 |
| 06/26/2026 16:30 | 130 | 83.00 |
| 06/26/2026 16:30 | 181 | 83.03 |
| 06/26/2026 16:30 | 14 | 83.03 |
| 06/26/2026 16:30 | 13 | 83.02 |
| 06/26/2026 16:30 | 63 | 83.02 |
| 06/26/2026 16:30 | 181 | 83.01 |
| 06/26/2026 16:30 | 71 | 83.02 |
| 06/26/2026 16:30 | 117 | 83.02 |
| 06/26/2026 16:30 | 156 | 83.02 |
| 06/26/2026 16:30 | 55 | 83.01 |
| 06/26/2026 16:30 | 32 | 83.01 |
| 06/26/2026 16:30 | 125 | 83.01 |
| 06/26/2026 16:29 | 275 | 83.01 |
| 06/26/2026 16:29 | 34 | 83.00 |
| 06/26/2026 16:29 | 147 | 83.00 |
| 06/26/2026 16:29 | 41 | 83.01 |
| 06/26/2026 16:29 | 74 | 83.01 |
| 06/26/2026 16:29 | 57 | 83.00 |
| 06/26/2026 16:29 | 140 | 83.01 |
| 06/26/2026 16:29 | 19 | 83.01 |
| 06/26/2026 16:29 | 57 | 83.00 |
| 06/26/2026 16:29 | 234 | 83.00 |
| 06/26/2026 16:29 | 240 | 83.02 |
| 06/26/2026 16:29 | 156 | 83.01 |
| 06/26/2026 16:29 | 181 | 83.01 |
| 06/26/2026 16:29 | 237 | 83.01 |
| 06/26/2026 16:29 | 193 | 83.01 |
| 06/26/2026 16:29 | 121 | 83.01 |
| 06/26/2026 16:29 | 49 | 83.01 |
| 06/26/2026 16:29 | 27 | 83.01 |
| 06/26/2026 16:29 | 60 | 82.99 |
| 06/26/2026 16:29 | 88 | 82.99 |
| 06/26/2026 16:29 | 53 | 82.99 |
| 06/26/2026 16:29 | 291 | 82.99 |
| 06/26/2026 16:29 | 1 | 82.99 |
| 06/26/2026 16:29 | 51 | 82.98 |
| 06/26/2026 16:29 | 1 | 82.99 |
| 06/26/2026 16:29 | 1 | 82.99 |
| 06/26/2026 16:29 | 17 | 82.99 |
| 06/26/2026 16:29 | 18 | 82.99 |
| 06/26/2026 16:29 | 85 | 82.99 |
| 06/26/2026 16:29 | 110 | 82.99 |
| 06/26/2026 16:29 | 14 | 82.99 |
| 06/26/2026 16:29 | 322 | 82.99 |
| 06/26/2026 16:29 | 78 | 82.99 |
| 06/26/2026 16:29 | 23 | 82.99 |
| 06/26/2026 16:29 | 24 | 82.99 |
| 06/26/2026 16:29 | 56 | 82.99 |
| 06/26/2026 16:29 | 24 | 83.00 |
| 06/26/2026 16:29 | 100 | 82.99 |
| 06/26/2026 16:29 | 109 | 82.99 |
| 06/26/2026 16:29 | 10 | 82.99 |
| 06/26/2026 16:29 | 102 | 82.99 |
| 06/26/2026 16:29 | 181 | 82.99 |
| 06/26/2026 16:29 | 381 | 82.99 |
| 06/26/2026 16:29 | 5 | 83.00 |
| 06/26/2026 16:29 | 13 | 82.99 |
| 06/26/2026 16:29 | 18 | 82.99 |
| 06/26/2026 16:29 | 32 | 82.99 |
| 06/26/2026 16:29 | 126 | 82.99 |
| 06/26/2026 16:29 | 275 | 83.00 |
| 06/26/2026 16:29 | 1 | 83.00 |
| 06/26/2026 16:29 | 91 | 83.00 |
| 06/26/2026 16:29 | 67 | 83.01 |
| 06/26/2026 16:29 | 181 | 83.01 |
| 06/26/2026 16:29 | 85 | 83.01 |
| 06/26/2026 16:29 | 5 | 82.99 |
| 06/26/2026 16:29 | 96 | 82.99 |
| 06/26/2026 16:29 | 48 | 83.00 |
| 06/26/2026 16:29 | 96 | 83.00 |
| 06/26/2026 16:29 | 154 | 83.00 |
| 06/26/2026 16:29 | 146 | 83.00 |
| 06/26/2026 16:29 | 154 | 83.00 |
| 06/26/2026 16:29 | 136 | 83.01 |
| 06/26/2026 16:29 | 195 | 83.01 |
| 06/26/2026 16:28 | 181 | 82.99 |
| 06/26/2026 16:28 | 106 | 82.99 |
| 06/26/2026 16:28 | 120 | 82.99 |
| 06/26/2026 16:28 | 156 | 82.99 |
| 06/26/2026 16:28 | 230 | 82.99 |
| 06/26/2026 16:28 | 124 | 82.99 |
| 06/26/2026 16:28 | 26 | 82.99 |
| 06/26/2026 16:28 | 90 | 83.00 |
| 06/26/2026 16:28 | 92 | 83.01 |
| 06/26/2026 16:28 | 177 | 83.02 |
| 06/26/2026 16:28 | 181 | 83.01 |
| 06/26/2026 16:28 | 41 | 83.01 |
| 06/26/2026 16:28 | 106 | 82.99 |
| 06/26/2026 16:28 | 105 | 82.99 |
| 06/26/2026 16:28 | 181 | 82.99 |
| 06/26/2026 16:28 | 91 | 82.99 |
| 06/26/2026 16:28 | 58 | 83.00 |
| 06/26/2026 16:28 | 54 | 83.00 |
| 06/26/2026 16:28 | 89 | 83.00 |
| 06/26/2026 16:28 | 15 | 83.00 |
| 06/26/2026 16:28 | 15 | 83.00 |
| 06/26/2026 16:28 | 64 | 83.00 |
| 06/26/2026 16:28 | 53 | 83.01 |
| 06/26/2026 16:28 | 23 | 83.01 |
| 06/26/2026 16:28 | 35 | 83.01 |
| 06/26/2026 16:28 | 27 | 83.01 |
| 06/26/2026 16:28 | 14 | 83.01 |
| 06/26/2026 16:28 | 8 | 83.01 |
| 06/26/2026 16:28 | 30 | 83.01 |
| 06/26/2026 16:28 | 45 | 83.01 |
| 06/26/2026 16:28 | 181 | 83.01 |
| 06/26/2026 16:28 | 118 | 83.01 |
| 06/26/2026 16:28 | 181 | 83.01 |
| 06/26/2026 16:28 | 87 | 83.02 |
| 06/26/2026 16:28 | 118 | 83.02 |
| 06/26/2026 16:28 | 95 | 83.02 |
| 06/26/2026 16:28 | 3 | 83.03 |
| 06/26/2026 16:28 | 94 | 83.03 |
| 06/26/2026 16:28 | 101 | 83.03 |
| 06/26/2026 16:28 | 62 | 83.03 |
| 06/26/2026 16:28 | 26 | 83.03 |
| 06/26/2026 16:28 | 116 | 83.03 |
| 06/26/2026 16:28 | 101 | 83.02 |
| 06/26/2026 16:28 | 75 | 83.02 |
| 06/26/2026 16:28 | 65 | 83.02 |
| 06/26/2026 16:28 | 84 | 83.00 |
| 06/26/2026 16:28 | 216 | 83.00 |
| 06/26/2026 16:28 | 46 | 83.00 |
| 06/26/2026 16:27 | 77 | 82.97 |
| 06/26/2026 16:27 | 86 | 82.97 |
| 06/26/2026 16:27 | 155 | 82.97 |
| 06/26/2026 16:27 | 95 | 82.97 |
| 06/26/2026 16:27 | 157 | 82.97 |
| 06/26/2026 16:27 | 181 | 82.97 |
| 06/26/2026 16:27 | 145 | 83.00 |
| 06/26/2026 16:27 | 90 | 83.00 |
| 06/26/2026 16:27 | 181 | 83.00 |
| 06/26/2026 16:27 | 122 | 82.97 |
| 06/26/2026 16:27 | 120 | 82.97 |
| 06/26/2026 16:27 | 181 | 82.97 |
| 06/26/2026 16:27 | 152 | 82.97 |
| 06/26/2026 16:27 | 5 | 82.95 |
| 06/26/2026 16:27 | 157 | 82.95 |
| 06/26/2026 16:27 | 239 | 82.95 |
| 06/26/2026 16:27 | 92 | 82.97 |
| 06/26/2026 16:27 | 118 | 82.96 |
| 06/26/2026 16:27 | 118 | 82.96 |
| 06/26/2026 16:27 | 118 | 82.97 |
| 06/26/2026 16:27 | 61 | 82.98 |
| 06/26/2026 16:27 | 38 | 82.98 |
| 06/26/2026 16:27 | 43 | 83.00 |
| 06/26/2026 16:27 | 61 | 83.00 |
| 06/26/2026 16:27 | 24 | 82.99 |
| 06/26/2026 16:26 | 97 | 82.99 |
| 06/26/2026 16:26 | 84 | 83.00 |
| 06/26/2026 16:26 | 181 | 83.00 |
| 06/26/2026 16:26 | 70 | 82.98 |
| 06/26/2026 16:26 | 118 | 82.98 |
| 06/26/2026 16:26 | 85 | 83.00 |
| 06/26/2026 16:26 | 74 | 83.00 |
| 06/26/2026 16:26 | 100 | 83.00 |
| 06/26/2026 16:26 | 118 | 82.98 |
| 06/26/2026 16:26 | 90 | 82.99 |
| 06/26/2026 16:26 | 54 | 82.99 |
| 06/26/2026 16:26 | 75 | 82.95 |
| 06/26/2026 16:26 | 108 | 82.95 |
| 06/26/2026 16:26 | 101 | 82.95 |
| 06/26/2026 16:26 | 149 | 82.95 |
| 06/26/2026 16:26 | 118 | 82.94 |
| 06/26/2026 16:25 | 181 | 82.94 |
| 06/26/2026 16:25 | 22 | 82.94 |
| 06/26/2026 16:25 | 94 | 82.94 |
| 06/26/2026 16:25 | 8 | 82.94 |
| 06/26/2026 16:25 | 82 | 82.94 |
| 06/26/2026 16:25 | 157 | 82.95 |
| 06/26/2026 16:25 | 19 | 82.95 |
| 06/26/2026 16:25 | 153 | 82.96 |
| 06/26/2026 16:25 | 99 | 82.95 |
| 06/26/2026 16:25 | 102 | 82.96 |
| 06/26/2026 16:25 | 16 | 82.96 |
| 06/26/2026 16:25 | 143 | 82.96 |
| 06/26/2026 16:25 | 108 | 82.96 |
| 06/26/2026 16:25 | 26 | 82.96 |
| 06/26/2026 16:25 | 28 | 82.95 |
| 06/26/2026 16:25 | 118 | 82.95 |
| 06/26/2026 16:25 | 89 | 82.95 |
| 06/26/2026 16:25 | 91 | 82.95 |
| 06/26/2026 16:25 | 30 | 82.96 |
| 06/26/2026 16:25 | 38 | 82.96 |
| 06/26/2026 16:25 | 145 | 82.96 |
| 06/26/2026 16:25 | 168 | 82.97 |
| 06/26/2026 16:25 | 124 | 82.96 |
| 06/26/2026 16:25 | 118 | 82.96 |
| 06/26/2026 16:25 | 38 | 82.96 |
| 06/26/2026 16:25 | 94 | 82.96 |
| 06/26/2026 16:25 | 95 | 82.96 |
| 06/26/2026 16:24 | 87 | 82.98 |
| 06/26/2026 16:24 | 71 | 82.98 |
| 06/26/2026 16:24 | 87 | 82.97 |
| 06/26/2026 16:24 | 110 | 82.97 |
| 06/26/2026 16:24 | 91 | 82.97 |
| 06/26/2026 16:24 | 31 | 82.99 |
| 06/26/2026 16:24 | 242 | 82.99 |
| 06/26/2026 16:24 | 157 | 82.99 |
| 06/26/2026 16:24 | 86 | 82.99 |
| 06/26/2026 16:24 | 113 | 82.99 |
| 06/26/2026 16:24 | 181 | 82.99 |
| 06/26/2026 16:24 | 120 | 82.99 |
| 06/26/2026 16:24 | 95 | 82.99 |
| 06/26/2026 16:24 | 208 | 82.99 |
| 06/26/2026 16:24 | 60 | 82.98 |
| 06/26/2026 16:24 | 13 | 82.97 |
| 06/26/2026 16:24 | 57 | 82.97 |
| 06/26/2026 16:24 | 157 | 82.97 |
| 06/26/2026 16:24 | 120 | 82.97 |
| 06/26/2026 16:24 | 181 | 82.97 |
| 06/26/2026 16:24 | 243 | 82.97 |
| 06/26/2026 16:24 | 71 | 82.97 |
| 06/26/2026 16:24 | 204 | 82.97 |
| 06/26/2026 16:24 | 142 | 82.97 |
| 06/26/2026 16:23 | 232 | 82.95 |
| 06/26/2026 16:23 | 9 | 82.94 |
| 06/26/2026 16:23 | 1 | 82.94 |
| 06/26/2026 16:23 | 4 | 82.94 |
| 06/26/2026 16:23 | 1 | 82.94 |
| 06/26/2026 16:23 | 82 | 82.94 |
| 06/26/2026 16:23 | 181 | 82.94 |
| 06/26/2026 16:23 | 116 | 82.93 |
| 06/26/2026 16:23 | 177 | 82.93 |
| 06/26/2026 16:23 | 100 | 82.93 |
| 06/26/2026 16:23 | 413 | 82.92 |
| 06/26/2026 16:23 | 123 | 82.91 |
| 06/26/2026 16:23 | 71 | 82.91 |
| 06/26/2026 16:23 | 606 | 82.91 |
| 06/26/2026 16:23 | 181 | 82.92 |
| 06/26/2026 16:23 | 94 | 82.92 |
| 06/26/2026 16:23 | 91 | 82.92 |
| 06/26/2026 16:23 | 53 | 82.93 |
| 06/26/2026 16:23 | 40 | 82.93 |
| 06/26/2026 16:23 | 20 | 82.93 |
| 06/26/2026 16:22 | 81 | 82.90 |
| 06/26/2026 16:22 | 75 | 82.90 |
| 06/26/2026 16:22 | 111 | 82.90 |
| 06/26/2026 16:22 | 10 | 82.88 |
| 06/26/2026 16:22 | 23 | 82.88 |
| 06/26/2026 16:22 | 36 | 82.88 |
| 06/26/2026 16:22 | 230 | 82.88 |
| 06/26/2026 16:22 | 207 | 82.87 |
| 06/26/2026 16:22 | 6 | 82.87 |
| 06/26/2026 16:22 | 34 | 82.87 |
| 06/26/2026 16:22 | 49 | 82.87 |
| 06/26/2026 16:22 | 470 | 82.87 |
| 06/26/2026 16:22 | 34 | 82.88 |
| 06/26/2026 16:22 | 298 | 82.88 |
| 06/26/2026 16:22 | 2 | 82.88 |
| 06/26/2026 16:21 | 116 | 82.88 |
| 06/26/2026 16:21 | 182 | 82.87 |
| 06/26/2026 16:21 | 145 | 82.87 |
| 06/26/2026 16:21 | 35 | 82.86 |
| 06/26/2026 16:21 | 9 | 82.86 |
| 06/26/2026 16:21 | 3 | 82.86 |
| 06/26/2026 16:21 | 33 | 82.86 |
| 06/26/2026 16:21 | 18 | 82.86 |
| 06/26/2026 16:21 | 92 | 82.87 |
| 06/26/2026 16:21 | 9 | 82.86 |
| 06/26/2026 16:21 | 13 | 82.86 |
| 06/26/2026 16:21 | 8 | 82.86 |
| 06/26/2026 16:21 | 8 | 82.86 |
| 06/26/2026 16:21 | 6 | 82.86 |
| 06/26/2026 16:21 | 14 | 82.86 |
| 06/26/2026 16:21 | 60 | 82.86 |
| 06/26/2026 16:21 | 219 | 82.87 |
| 06/26/2026 16:21 | 181 | 82.87 |
| 06/26/2026 16:21 | 57 | 82.87 |
| 06/26/2026 16:21 | 126 | 82.87 |
| 06/26/2026 16:21 | 55 | 82.87 |
| 06/26/2026 16:21 | 4 | 82.87 |
| 06/26/2026 16:21 | 32 | 82.87 |
| 06/26/2026 16:21 | 84 | 82.87 |
| 06/26/2026 16:21 | 103 | 82.87 |
| 06/26/2026 16:21 | 157 | 82.87 |
| 06/26/2026 16:21 | 118 | 82.87 |
| 06/26/2026 16:21 | 106 | 82.87 |
| 06/26/2026 16:21 | 81 | 82.87 |
| 06/26/2026 16:21 | 60 | 82.88 |
| 06/26/2026 16:21 | 121 | 82.88 |
| 06/26/2026 16:21 | 89 | 82.88 |
| 06/26/2026 16:21 | 90 | 82.88 |
| 06/26/2026 16:21 | 91 | 82.88 |
| 06/26/2026 16:21 | 94 | 82.88 |
| 06/26/2026 16:21 | 35 | 82.89 |
| 06/26/2026 16:21 | 81 | 82.89 |
| 06/26/2026 16:21 | 76 | 82.87 |
| 06/26/2026 16:21 | 24 | 82.87 |
| 06/26/2026 16:21 | 157 | 82.87 |
| 06/26/2026 16:21 | 61 | 82.88 |
| 06/26/2026 16:21 | 31 | 82.88 |
| 06/26/2026 16:21 | 181 | 82.88 |
| 06/26/2026 16:21 | 38 | 82.87 |
| 06/26/2026 16:21 | 69 | 82.88 |
| 06/26/2026 16:21 | 45 | 82.88 |
| 06/26/2026 16:21 | 39 | 82.88 |
| 06/26/2026 16:21 | 12 | 82.88 |
| 06/26/2026 16:21 | 85 | 82.88 |
| 06/26/2026 16:21 | 45 | 82.88 |
| 06/26/2026 16:21 | 266 | 82.89 |
| 06/26/2026 16:21 | 92 | 82.90 |
| 06/26/2026 16:21 | 188 | 82.89 |
| 06/26/2026 16:21 | 94 | 82.90 |
| 06/26/2026 16:21 | 308 | 82.91 |
| 06/26/2026 16:21 | 110 | 82.91 |
| 06/26/2026 16:21 | 181 | 82.91 |
| 06/26/2026 16:21 | 92 | 82.91 |
| 06/26/2026 16:21 | 115 | 82.92 |
| 06/26/2026 16:21 | 140 | 82.91 |
| 06/26/2026 16:21 | 308 | 82.91 |
| 06/26/2026 16:21 | 92 | 82.91 |
| 06/26/2026 16:21 | 92 | 82.92 |
| 06/26/2026 16:21 | 118 | 82.92 |
| 06/26/2026 16:21 | 157 | 82.93 |
| 06/26/2026 16:21 | 181 | 82.93 |
| 06/26/2026 16:21 | 236 | 82.93 |
| 06/26/2026 16:21 | 118 | 82.93 |
| 06/26/2026 16:21 | 182 | 82.93 |
| 06/26/2026 16:21 | 69 | 82.94 |
| 06/26/2026 16:21 | 21 | 82.94 |
| 06/26/2026 16:21 | 20 | 82.94 |
| 06/26/2026 16:21 | 99 | 82.94 |
| 06/26/2026 16:21 | 82 | 82.94 |
| 06/26/2026 16:21 | 5 | 82.94 |
| 06/26/2026 16:21 | 93 | 82.95 |
| 06/26/2026 16:21 | 181 | 82.97 |
| 06/26/2026 16:21 | 4 | 82.97 |
| 06/26/2026 16:21 | 119 | 82.95 |
| 06/26/2026 16:21 | 5 | 82.96 |
| 06/26/2026 16:21 | 64 | 82.96 |
| 06/26/2026 16:21 | 111 | 82.96 |
| 06/26/2026 16:21 | 93 | 82.97 |
| 06/26/2026 16:21 | 107 | 82.98 |
| 06/26/2026 16:21 | 124 | 82.98 |
| 06/26/2026 16:21 | 509 | 82.98 |
| 06/26/2026 16:21 | 121 | 82.98 |
| 06/26/2026 16:21 | 171 | 82.98 |
| 06/26/2026 16:21 | 470 | 82.98 |
| 06/26/2026 16:21 | 181 | 82.98 |
| 06/26/2026 16:21 | 140 | 82.98 |
| 06/26/2026 16:21 | 124 | 82.99 |
| 06/26/2026 16:21 | 14 | 82.99 |
| 06/26/2026 16:21 | 158 | 83.00 |
| 06/26/2026 16:21 | 181 | 82.99 |
| 06/26/2026 16:21 | 57 | 82.99 |
| 06/26/2026 16:20 | 4 | 82.98 |
| 06/26/2026 16:20 | 2 | 82.98 |
| 06/26/2026 16:20 | 21 | 82.98 |
| 06/26/2026 16:20 | 174 | 82.99 |
| 06/26/2026 16:20 | 7 | 82.99 |
| 06/26/2026 16:20 | 234 | 82.99 |
| 06/26/2026 16:20 | 244 | 82.98 |
| 06/26/2026 16:20 | 26 | 82.98 |
| 06/26/2026 16:20 | 2 | 82.97 |
| 06/26/2026 16:20 | 17 | 82.96 |
| 06/26/2026 16:20 | 92 | 82.96 |
| 06/26/2026 16:20 | 53 | 82.97 |
| 06/26/2026 16:20 | 55 | 82.94 |
| 06/26/2026 16:20 | 6 | 82.94 |
| 06/26/2026 16:20 | 144 | 82.95 |
| 06/26/2026 16:20 | 55 | 82.94 |
| 06/26/2026 16:20 | 13 | 82.94 |
| 06/26/2026 16:20 | 6 | 82.94 |
| 06/26/2026 16:20 | 4 | 82.95 |
| 06/26/2026 16:20 | 7 | 82.95 |
| 06/26/2026 16:20 | 9 | 82.95 |
| 06/26/2026 16:20 | 10 | 82.95 |
| 06/26/2026 16:20 | 1 | 82.95 |
| 06/26/2026 16:20 | 11 | 82.95 |
| 06/26/2026 16:20 | 4 | 82.95 |
| 06/26/2026 16:20 | 155 | 82.95 |
| 06/26/2026 16:20 | 2 | 82.95 |
| 06/26/2026 16:20 | 120 | 82.95 |
| 06/26/2026 16:20 | 157 | 82.95 |
| 06/26/2026 16:20 | 181 | 82.95 |
| 06/26/2026 16:20 | 16 | 82.95 |
| 06/26/2026 16:20 | 93 | 82.94 |
| 06/26/2026 16:20 | 119 | 82.94 |
| 06/26/2026 16:20 | 80 | 82.94 |
| 06/26/2026 16:20 | 12 | 82.94 |
| 06/26/2026 16:20 | 237 | 82.95 |
| 06/26/2026 16:20 | 118 | 82.95 |
| 06/26/2026 16:20 | 93 | 82.95 |
| 06/26/2026 16:20 | 18 | 82.97 |
| 06/26/2026 16:20 | 77 | 82.98 |
| 06/26/2026 16:20 | 92 | 82.96 |
| 06/26/2026 16:20 | 121 | 82.97 |
| 06/26/2026 16:20 | 16 | 82.97 |
| 06/26/2026 16:20 | 30 | 82.96 |
| 06/26/2026 16:20 | 87 | 82.96 |
| 06/26/2026 16:20 | 87 | 82.96 |
| 06/26/2026 16:20 | 142 | 82.97 |
| 06/26/2026 16:20 | 138 | 82.97 |
| 06/26/2026 16:20 | 156 | 82.96 |
| 06/26/2026 16:20 | 134 | 82.96 |
| 06/26/2026 16:20 | 55 | 82.96 |
| 06/26/2026 16:20 | 92 | 82.96 |
| 06/26/2026 16:19 | 22 | 82.98 |
| 06/26/2026 16:19 | 229 | 82.98 |
| 06/26/2026 16:19 | 181 | 82.97 |
| 06/26/2026 16:19 | 92 | 82.95 |
| 06/26/2026 16:19 | 276 | 82.94 |
| 06/26/2026 16:19 | 88 | 82.93 |
| 06/26/2026 16:19 | 78 | 82.93 |
| 06/26/2026 16:19 | 40 | 82.93 |
| 06/26/2026 16:19 | 94 | 82.93 |
| 06/26/2026 16:19 | 26 | 82.93 |
| 06/26/2026 16:18 | 181 | 82.95 |
| 06/26/2026 16:18 | 120 | 82.94 |
| 06/26/2026 16:18 | 181 | 82.94 |
| 06/26/2026 16:18 | 181 | 82.92 |
| 06/26/2026 16:18 | 94 | 82.91 |
| 06/26/2026 16:18 | 34 | 82.92 |
| 06/26/2026 16:18 | 65 | 82.92 |
| 06/26/2026 16:18 | 200 | 82.92 |
| 06/26/2026 16:18 | 98 | 82.93 |
| 06/26/2026 16:18 | 69 | 82.91 |
| 06/26/2026 16:18 | 12 | 82.91 |
| 06/26/2026 16:18 | 95 | 82.91 |
| 06/26/2026 16:18 | 120 | 82.94 |
| 06/26/2026 16:18 | 69 | 82.93 |
| 06/26/2026 16:18 | 96 | 82.92 |
| 06/26/2026 16:18 | 100 | 82.92 |
| 06/26/2026 16:17 | 94 | 82.91 |
| 06/26/2026 16:17 | 14 | 82.92 |
| 06/26/2026 16:17 | 107 | 82.92 |
| 06/26/2026 16:17 | 181 | 82.92 |
| 06/26/2026 16:17 | 157 | 82.91 |
| 06/26/2026 16:17 | 121 | 82.91 |
| 06/26/2026 16:17 | 154 | 82.91 |
| 06/26/2026 16:17 | 134 | 82.89 |
| 06/26/2026 16:17 | 12 | 82.90 |
| 06/26/2026 16:17 | 157 | 82.90 |
| 06/26/2026 16:17 | 111 | 82.90 |
| 06/26/2026 16:17 | 57 | 82.90 |
| 06/26/2026 16:17 | 181 | 82.90 |
| 06/26/2026 16:17 | 117 | 82.88 |
| 06/26/2026 16:17 | 12 | 82.88 |
| 06/26/2026 16:17 | 88 | 82.88 |
| 06/26/2026 16:17 | 46 | 82.88 |
| 06/26/2026 16:17 | 58 | 82.88 |
| 06/26/2026 16:17 | 41 | 82.88 |
| 06/26/2026 16:17 | 109 | 82.88 |
| 06/26/2026 16:17 | 72 | 82.88 |
| 06/26/2026 16:17 | 74 | 82.88 |
| 06/26/2026 16:17 | 80 | 82.88 |
| 06/26/2026 16:17 | 181 | 82.88 |
| 06/26/2026 16:17 | 46 | 82.88 |
| 06/26/2026 16:17 | 119 | 82.88 |
| 06/26/2026 16:17 | 181 | 82.88 |
| 06/26/2026 16:17 | 20 | 82.88 |
| 06/26/2026 16:17 | 93 | 82.88 |
| 06/26/2026 16:17 | 80 | 82.88 |
| 06/26/2026 16:17 | 27 | 82.88 |
| 06/26/2026 16:17 | 33 | 82.88 |
| 06/26/2026 16:17 | 33 | 82.88 |
| 06/26/2026 16:17 | 88 | 82.88 |
| 06/26/2026 16:17 | 104 | 82.88 |
| 06/26/2026 16:17 | 72 | 82.88 |
| 06/26/2026 16:17 | 150 | 82.88 |
| 06/26/2026 16:17 | 20 | 82.89 |
| 06/26/2026 16:17 | 63 | 82.89 |
| 06/26/2026 16:17 | 37 | 82.89 |
| 06/26/2026 16:17 | 58 | 82.89 |
| 06/26/2026 16:17 | 7 | 82.88 |
| 06/26/2026 16:17 | 53 | 82.89 |
| 06/26/2026 16:17 | 157 | 82.89 |
| 06/26/2026 16:17 | 113 | 82.89 |
| 06/26/2026 16:17 | 52 | 82.89 |
| 06/26/2026 16:17 | 105 | 82.89 |
| 06/26/2026 16:17 | 342 | 82.90 |
| 06/26/2026 16:17 | 24 | 82.89 |
| 06/26/2026 16:17 | 60 | 82.89 |
| 06/26/2026 16:17 | 138 | 82.90 |
| 06/26/2026 16:17 | 33 | 82.89 |
| 06/26/2026 16:17 | 98 | 82.89 |
| 06/26/2026 16:17 | 21 | 82.90 |
| 06/26/2026 16:17 | 5 | 82.90 |
| 06/26/2026 16:17 | 160 | 82.90 |
| 06/26/2026 16:17 | 14 | 82.90 |
| 06/26/2026 16:17 | 43 | 82.90 |
| 06/26/2026 16:17 | 157 | 82.90 |
| 06/26/2026 16:17 | 77 | 82.92 |
| 06/26/2026 16:17 | 109 | 82.92 |
| 06/26/2026 16:17 | 181 | 82.92 |
| 06/26/2026 16:17 | 21 | 82.89 |
| 06/26/2026 16:17 | 181 | 82.89 |
| 06/26/2026 16:17 | 183 | 82.92 |
| 06/26/2026 16:17 | 139 | 82.89 |
| 06/26/2026 16:17 | 77 | 82.88 |
| 06/26/2026 16:17 | 65 | 82.88 |
| 06/26/2026 16:17 | 22 | 82.88 |
| 06/26/2026 16:17 | 22 | 82.88 |
| 06/26/2026 16:17 | 19 | 82.88 |
| 06/26/2026 16:17 | 69 | 82.88 |
| 06/26/2026 16:17 | 11 | 82.88 |
| 06/26/2026 16:17 | 11 | 82.88 |
| 06/26/2026 16:17 | 11 | 82.89 |
| 06/26/2026 16:17 | 82 | 82.89 |
| 06/26/2026 16:17 | 16 | 82.89 |
| 06/26/2026 16:17 | 57 | 82.89 |
| 06/26/2026 16:17 | 138 | 82.90 |
| 06/26/2026 16:17 | 47 | 82.89 |
| 06/26/2026 16:17 | 227 | 82.88 |
| 06/26/2026 16:17 | 145 | 82.88 |
| 06/26/2026 16:17 | 106 | 82.86 |
| 06/26/2026 16:17 | 111 | 82.86 |
| 06/26/2026 16:17 | 181 | 82.86 |
| 06/26/2026 16:17 | 69 | 82.85 |
| 06/26/2026 16:17 | 244 | 82.85 |
| 06/26/2026 16:17 | 120 | 82.85 |
| 06/26/2026 16:17 | 73 | 82.85 |
| 06/26/2026 16:17 | 167 | 82.85 |
| 06/26/2026 16:16 | 237 | 82.82 |
| 06/26/2026 16:16 | 138 | 82.82 |
| 06/26/2026 16:16 | 105 | 82.82 |
| 06/26/2026 16:16 | 181 | 82.82 |
| 06/26/2026 16:16 | 83 | 82.82 |
| 06/26/2026 16:16 | 181 | 82.82 |
| 06/26/2026 16:16 | 92 | 82.80 |
| 06/26/2026 16:16 | 148 | 82.83 |
| 06/26/2026 16:16 | 82 | 82.85 |
| 06/26/2026 16:16 | 22 | 82.83 |
| 06/26/2026 16:16 | 121 | 82.82 |
| 06/26/2026 16:16 | 138 | 82.81 |
| 06/26/2026 16:15 | 154 | 82.81 |
| 06/26/2026 16:15 | 200 | 82.82 |
| 06/26/2026 16:15 | 157 | 82.82 |
| 06/26/2026 16:15 | 71 | 82.82 |
| 06/26/2026 16:15 | 181 | 82.82 |
| 06/26/2026 16:15 | 128 | 82.82 |
| 06/26/2026 16:15 | 240 | 82.82 |
| 06/26/2026 16:15 | 177 | 82.81 |
| 06/26/2026 16:15 | 339 | 82.81 |
| 06/26/2026 16:15 | 121 | 82.81 |
| 06/26/2026 16:15 | 398 | 82.80 |
| 06/26/2026 16:15 | 32 | 82.79 |
| 06/26/2026 16:15 | 106 | 82.79 |
| 06/26/2026 16:15 | 144 | 82.79 |
| 06/26/2026 16:15 | 11 | 82.79 |
| 06/26/2026 16:15 | 115 | 82.79 |
| 06/26/2026 16:15 | 41 | 82.79 |
| 06/26/2026 16:15 | 120 | 82.79 |
| 06/26/2026 16:15 | 13 | 82.79 |
| 06/26/2026 16:15 | 19 | 82.79 |
| 06/26/2026 16:15 | 86 | 82.79 |
| 06/26/2026 16:15 | 104 | 82.79 |
| 06/26/2026 16:15 | 116 | 82.79 |
| 06/26/2026 16:15 | 181 | 82.79 |
| 06/26/2026 16:15 | 5 | 82.80 |
| 06/26/2026 16:14 | 17 | 82.79 |
| 06/26/2026 16:14 | 118 | 82.79 |
| 06/26/2026 16:14 | 118 | 82.79 |
| 06/26/2026 16:14 | 157 | 82.80 |
| 06/26/2026 16:14 | 57 | 82.80 |
| 06/26/2026 16:14 | 108 | 82.80 |
| 06/26/2026 16:14 | 131 | 82.80 |
| 06/26/2026 16:14 | 226 | 82.80 |
| 06/26/2026 16:14 | 106 | 82.80 |
| 06/26/2026 16:14 | 181 | 82.80 |
| 06/26/2026 16:14 | 118 | 82.80 |
| 06/26/2026 16:14 | 118 | 82.80 |
| 06/26/2026 16:14 | 45 | 82.81 |
| 06/26/2026 16:14 | 362 | 82.83 |
| 06/26/2026 16:14 | 7 | 82.83 |
| 06/26/2026 16:14 | 273 | 82.83 |
| 06/26/2026 16:14 | 14 | 82.83 |
| 06/26/2026 16:14 | 138 | 82.82 |
| 06/26/2026 16:14 | 138 | 82.82 |
| 06/26/2026 16:14 | 10 | 82.81 |
| 06/26/2026 16:14 | 23 | 82.80 |
| 06/26/2026 16:14 | 67 | 82.80 |
| 06/26/2026 16:14 | 58 | 82.81 |
| 06/26/2026 16:14 | 42 | 82.81 |
| 06/26/2026 16:14 | 76 | 82.82 |
| 06/26/2026 16:14 | 118 | 82.82 |
| 06/26/2026 16:14 | 76 | 82.83 |
| 06/26/2026 16:13 | 45 | 82.82 |
| 06/26/2026 16:13 | 120 | 82.82 |
| 06/26/2026 16:13 | 1 | 82.80 |
| 06/26/2026 16:13 | 207 | 82.78 |
| 06/26/2026 16:13 | 65 | 82.78 |
| 06/26/2026 16:13 | 76 | 82.78 |
| 06/26/2026 16:13 | 30 | 82.77 |
| 06/26/2026 16:13 | 118 | 82.78 |
| 06/26/2026 16:13 | 2 | 82.78 |
| 06/26/2026 16:13 | 68 | 82.78 |
| 06/26/2026 16:13 | 97 | 82.78 |
| 06/26/2026 16:13 | 121 | 82.79 |
| 06/26/2026 16:13 | 25 | 82.80 |
| 06/26/2026 16:13 | 2 | 82.81 |
| 06/26/2026 16:13 | 73 | 82.83 |
| 06/26/2026 16:13 | 168 | 82.83 |
| 06/26/2026 16:12 | 41 | 82.86 |
| 06/26/2026 16:12 | 52 | 82.86 |
| 06/26/2026 16:12 | 243 | 82.86 |
| 06/26/2026 16:12 | 222 | 82.85 |
| 06/26/2026 16:12 | 9 | 82.85 |
| 06/26/2026 16:12 | 269 | 82.85 |
| 06/26/2026 16:12 | 61 | 82.85 |
| 06/26/2026 16:12 | 109 | 82.85 |
| 06/26/2026 16:12 | 135 | 82.85 |
| 06/26/2026 16:12 | 76 | 82.84 |
| 06/26/2026 16:12 | 59 | 82.85 |
| 06/26/2026 16:12 | 27 | 82.85 |
| 06/26/2026 16:12 | 121 | 82.84 |
| 06/26/2026 16:12 | 138 | 82.84 |
| 06/26/2026 16:12 | 181 | 82.84 |
| 06/26/2026 16:12 | 16 | 82.83 |
| 06/26/2026 16:12 | 5 | 82.83 |
| 06/26/2026 16:12 | 52 | 82.81 |
| 06/26/2026 16:12 | 237 | 82.81 |
| 06/26/2026 16:12 | 100 | 82.82 |
| 06/26/2026 16:12 | 131 | 82.82 |
| 06/26/2026 16:12 | 64 | 82.82 |
| 06/26/2026 16:12 | 181 | 82.82 |
| 06/26/2026 16:12 | 234 | 82.82 |
| 06/26/2026 16:12 | 79 | 82.83 |
| 06/26/2026 16:12 | 78 | 82.86 |
| 06/26/2026 16:12 | 138 | 82.88 |
| 06/26/2026 16:12 | 69 | 82.88 |
| 06/26/2026 16:12 | 59 | 82.88 |
| 06/26/2026 16:11 | 76 | 82.88 |
| 06/26/2026 16:11 | 92 | 82.90 |
| 06/26/2026 16:11 | 245 | 82.90 |
| 06/26/2026 16:11 | 121 | 82.90 |
| 06/26/2026 16:11 | 120 | 82.91 |
| 06/26/2026 16:11 | 53 | 82.91 |
| 06/26/2026 16:11 | 39 | 82.92 |
| 06/26/2026 16:11 | 118 | 82.92 |
| 06/26/2026 16:11 | 181 | 82.92 |
| 06/26/2026 16:11 | 245 | 82.90 |
| 06/26/2026 16:11 | 100 | 82.90 |
| 06/26/2026 16:11 | 28 | 82.92 |
| 06/26/2026 16:10 | 114 | 82.92 |
| 06/26/2026 16:10 | 8 | 82.91 |
| 06/26/2026 16:10 | 69 | 82.89 |
| 06/26/2026 16:10 | 139 | 82.89 |
| 06/26/2026 16:10 | 104 | 82.89 |
| 06/26/2026 16:10 | 142 | 82.89 |
| 06/26/2026 16:10 | 235 | 82.89 |
| 06/26/2026 16:10 | 52 | 82.90 |
| 06/26/2026 16:10 | 88 | 82.90 |
| 06/26/2026 16:10 | 155 | 82.90 |
| 06/26/2026 16:10 | 128 | 82.90 |
| 06/26/2026 16:10 | 118 | 82.91 |
| 06/26/2026 16:10 | 30 | 82.91 |
| 06/26/2026 16:10 | 63 | 82.91 |
| 06/26/2026 16:10 | 39 | 82.91 |
| 06/26/2026 16:10 | 65 | 82.91 |
| 06/26/2026 16:10 | 8 | 82.91 |
| 06/26/2026 16:10 | 31 | 82.91 |
| 06/26/2026 16:10 | 138 | 82.91 |
| 06/26/2026 16:10 | 129 | 82.91 |
| 06/26/2026 16:10 | 100 | 82.89 |
| 06/26/2026 16:10 | 13 | 82.89 |
| 06/26/2026 16:10 | 161 | 82.90 |
| 06/26/2026 16:10 | 10 | 82.90 |
| 06/26/2026 16:10 | 73 | 82.91 |
| 06/26/2026 16:10 | 67 | 82.91 |
| 06/26/2026 16:10 | 118 | 82.91 |
| 06/26/2026 16:10 | 54 | 82.91 |
| 06/26/2026 16:10 | 57 | 82.92 |
| 06/26/2026 16:10 | 85 | 82.92 |
| 06/26/2026 16:10 | 109 | 82.92 |
| 06/26/2026 16:10 | 181 | 82.92 |
| 06/26/2026 16:10 | 118 | 82.92 |
| 06/26/2026 16:10 | 5 | 82.93 |
| 06/26/2026 16:10 | 29 | 82.93 |
| 06/26/2026 16:10 | 46 | 82.93 |
| 06/26/2026 16:10 | 100 | 82.91 |
| 06/26/2026 16:09 | 15 | 82.91 |
| 06/26/2026 16:09 | 100 | 82.90 |
| 06/26/2026 16:09 | 257 | 82.91 |
| 06/26/2026 16:09 | 118 | 82.91 |
| 06/26/2026 16:09 | 145 | 82.92 |
| 06/26/2026 16:09 | 36 | 82.92 |
| 06/26/2026 16:09 | 69 | 82.92 |
| 06/26/2026 16:09 | 78 | 82.91 |
| 06/26/2026 16:09 | 138 | 82.90 |
| 06/26/2026 16:09 | 58 | 82.90 |
| 06/26/2026 16:09 | 108 | 82.90 |
| 06/26/2026 16:09 | 181 | 82.90 |
| 06/26/2026 16:09 | 85 | 82.90 |
| 06/26/2026 16:09 | 8 | 82.90 |
| 06/26/2026 16:09 | 125 | 82.91 |
| 06/26/2026 16:09 | 78 | 82.93 |
| 06/26/2026 16:09 | 76 | 82.93 |
| 06/26/2026 16:09 | 141 | 82.93 |
| 06/26/2026 16:09 | 56 | 82.91 |
| 06/26/2026 16:09 | 97 | 82.91 |
| 06/26/2026 16:09 | 57 | 82.90 |
| 06/26/2026 16:09 | 157 | 82.90 |
| 06/26/2026 16:09 | 246 | 82.90 |
| 06/26/2026 16:09 | 181 | 82.90 |
| 06/26/2026 16:09 | 200 | 82.90 |
| 06/26/2026 16:09 | 113 | 82.88 |
| 06/26/2026 16:09 | 123 | 82.88 |
| 06/26/2026 16:09 | 123 | 82.88 |
| 06/26/2026 16:09 | 28 | 82.88 |
| 06/26/2026 16:09 | 123 | 82.88 |
| 06/26/2026 16:09 | 211 | 82.88 |
| 06/26/2026 16:09 | 50 | 82.88 |
| 06/26/2026 16:09 | 73 | 82.88 |
| 06/26/2026 16:09 | 57 | 82.88 |
| 06/26/2026 16:09 | 123 | 82.88 |
| 06/26/2026 16:09 | 263 | 82.88 |
| 06/26/2026 16:09 | 3 | 82.88 |
| 06/26/2026 16:09 | 120 | 82.88 |
| 06/26/2026 16:09 | 89 | 82.88 |
| 06/26/2026 16:09 | 123 | 82.88 |
| 06/26/2026 16:09 | 122 | 82.88 |
| 06/26/2026 16:09 | 1 | 82.88 |
| 06/26/2026 16:09 | 138 | 82.88 |
| 06/26/2026 16:08 | 20 | 82.88 |
| 06/26/2026 16:08 | 56 | 82.88 |
| 06/26/2026 16:08 | 157 | 82.88 |
| 06/26/2026 16:08 | 102 | 82.87 |
| 06/26/2026 16:08 | 181 | 82.87 |
| 06/26/2026 16:08 | 246 | 82.87 |
| 06/26/2026 16:08 | 56 | 82.87 |
| 06/26/2026 16:08 | 74 | 82.86 |
| 06/26/2026 16:08 | 6 | 82.85 |
| 06/26/2026 16:08 | 147 | 82.88 |
| 06/26/2026 16:08 | 120 | 82.86 |
| 06/26/2026 16:08 | 114 | 82.86 |
| 06/26/2026 16:08 | 121 | 82.86 |
| 06/26/2026 16:08 | 181 | 82.86 |
| 06/26/2026 16:08 | 109 | 82.86 |
| 06/26/2026 16:08 | 181 | 82.85 |
| 06/26/2026 16:08 | 120 | 82.85 |
| 06/26/2026 16:08 | 121 | 82.85 |
| 06/26/2026 16:08 | 181 | 82.85 |
| 06/26/2026 16:08 | 144 | 82.87 |
| 06/26/2026 16:08 | 101 | 82.87 |
| 06/26/2026 16:08 | 157 | 82.87 |
| 06/26/2026 16:08 | 228 | 82.87 |
| 06/26/2026 16:08 | 109 | 82.86 |
| 06/26/2026 16:08 | 203 | 82.86 |
| 06/26/2026 16:08 | 40 | 82.86 |
| 06/26/2026 16:08 | 43 | 82.84 |
| 06/26/2026 16:08 | 181 | 82.84 |
| 06/26/2026 16:08 | 118 | 82.84 |
| 06/26/2026 16:08 | 120 | 82.84 |
| 06/26/2026 16:08 | 118 | 82.84 |
| 06/26/2026 16:08 | 236 | 82.84 |
| 06/26/2026 16:08 | 135 | 82.82 |
| 06/26/2026 16:08 | 109 | 82.82 |
| 06/26/2026 16:08 | 57 | 82.82 |
| 06/26/2026 16:08 | 118 | 82.82 |
| 06/26/2026 16:08 | 118 | 82.82 |
| 06/26/2026 16:08 | 181 | 82.82 |
| 06/26/2026 16:08 | 50 | 82.82 |
| 06/26/2026 16:08 | 118 | 82.83 |
| 06/26/2026 16:08 | 181 | 82.83 |
| 06/26/2026 16:08 | 57 | 82.83 |
| 06/26/2026 16:08 | 1 | 82.83 |
| 06/26/2026 16:08 | 118 | 82.82 |
| 06/26/2026 16:08 | 59 | 82.82 |
| 06/26/2026 16:08 | 181 | 82.82 |
| 06/26/2026 16:08 | 181 | 82.82 |
| 06/26/2026 16:08 | 91 | 82.82 |
| 06/26/2026 16:08 | 55 | 82.81 |
| 06/26/2026 16:08 | 64 | 82.82 |
| 06/26/2026 16:08 | 56 | 82.82 |
| 06/26/2026 16:08 | 69 | 82.82 |
| 06/26/2026 16:08 | 60 | 82.82 |
| 06/26/2026 16:08 | 178 | 82.82 |
| 06/26/2026 16:08 | 200 | 82.82 |
| 06/26/2026 16:08 | 80 | 82.80 |
| 06/26/2026 16:08 | 64 | 82.82 |
| 06/26/2026 16:08 | 113 | 82.81 |
| 06/26/2026 16:08 | 100 | 82.80 |
| 06/26/2026 16:08 | 213 | 82.80 |
| 06/26/2026 16:08 | 5 | 82.80 |
| 06/26/2026 16:08 | 58 | 82.80 |
| 06/26/2026 16:08 | 141 | 82.79 |
| 06/26/2026 16:08 | 118 | 82.79 |
| 06/26/2026 16:08 | 261 | 82.79 |
| 06/26/2026 16:08 | 270 | 82.81 |
| 06/26/2026 16:08 | 92 | 82.81 |
| 06/26/2026 16:08 | 56 | 82.82 |
| 06/26/2026 16:08 | 19 | 82.82 |
| 06/26/2026 16:08 | 108 | 82.82 |
| 06/26/2026 16:08 | 110 | 82.82 |
| 06/26/2026 16:08 | 3 | 82.81 |
| 06/26/2026 16:08 | 138 | 82.81 |
| 06/26/2026 16:08 | 249 | 82.81 |
| 06/26/2026 16:07 | 118 | 82.81 |
| 06/26/2026 16:07 | 180 | 82.81 |
| 06/26/2026 16:07 | 204 | 82.81 |
| 06/26/2026 16:07 | 65 | 82.81 |
| 06/26/2026 16:07 | 16 | 82.81 |
| 06/26/2026 16:07 | 58 | 82.79 |
| 06/26/2026 16:07 | 118 | 82.79 |
| 06/26/2026 16:07 | 434 | 82.79 |
| 06/26/2026 16:07 | 271 | 82.81 |
| 06/26/2026 16:07 | 67 | 82.81 |
| 06/26/2026 16:07 | 292 | 82.82 |
| 06/26/2026 16:07 | 140 | 82.83 |
| 06/26/2026 16:07 | 75 | 82.83 |
| 06/26/2026 16:07 | 1 | 82.83 |
| 06/26/2026 16:07 | 260 | 82.83 |
| 06/26/2026 16:07 | 392 | 82.83 |
| 06/26/2026 16:07 | 212 | 82.83 |
| 06/26/2026 16:07 | 30 | 82.83 |
| 06/26/2026 16:07 | 323 | 82.84 |
| 06/26/2026 16:07 | 102 | 82.85 |
| 06/26/2026 16:07 | 117 | 82.85 |
| 06/26/2026 16:07 | 117 | 82.85 |
| 06/26/2026 16:07 | 12 | 82.82 |
| 06/26/2026 16:07 | 118 | 82.82 |
| 06/26/2026 16:07 | 180 | 82.82 |
| 06/26/2026 16:07 | 106 | 82.83 |
| 06/26/2026 16:07 | 157 | 82.83 |
| 06/26/2026 16:07 | 181 | 82.83 |
| 06/26/2026 16:07 | 114 | 82.84 |
| 06/26/2026 16:07 | 181 | 82.84 |
| 06/26/2026 16:07 | 181 | 82.84 |
| 06/26/2026 16:07 | 229 | 82.84 |
| 06/26/2026 16:07 | 308 | 82.84 |
| 06/26/2026 16:07 | 120 | 82.84 |
| 06/26/2026 16:07 | 6 | 82.84 |
| 06/26/2026 16:07 | 409 | 82.84 |
| 06/26/2026 16:07 | 25 | 82.84 |
| 06/26/2026 16:07 | 98 | 82.85 |
| 06/26/2026 16:07 | 236 | 82.85 |
| 06/26/2026 16:07 | 56 | 82.85 |
| 06/26/2026 16:07 | 55 | 82.85 |
| 06/26/2026 16:07 | 133 | 82.85 |
| 06/26/2026 16:07 | 69 | 82.84 |
| 06/26/2026 16:07 | 110 | 82.84 |
| 06/26/2026 16:07 | 107 | 82.84 |
| 06/26/2026 16:07 | 242 | 82.84 |
| 06/26/2026 16:07 | 1 | 82.82 |
| 06/26/2026 16:07 | 94 | 82.82 |
| 06/26/2026 16:07 | 70 | 82.85 |
| 06/26/2026 16:07 | 10 | 82.83 |
| 06/26/2026 16:07 | 90 | 82.83 |
| 06/26/2026 16:07 | 66 | 82.83 |
| 06/26/2026 16:07 | 164 | 82.85 |
| 06/26/2026 16:07 | 30 | 82.84 |
| 06/26/2026 16:07 | 44 | 82.86 |
| 06/26/2026 16:07 | 88 | 82.86 |
| 06/26/2026 16:07 | 13 | 82.86 |
| 06/26/2026 16:07 | 92 | 82.87 |
| 06/26/2026 16:07 | 36 | 82.88 |
| 06/26/2026 16:07 | 145 | 82.88 |
| 06/26/2026 16:07 | 62 | 82.90 |
| 06/26/2026 16:07 | 103 | 82.90 |
| 06/26/2026 16:07 | 157 | 82.90 |
| 06/26/2026 16:07 | 237 | 82.90 |
| 06/26/2026 16:07 | 181 | 82.90 |
| 06/26/2026 16:07 | 118 | 82.90 |
| 06/26/2026 16:07 | 253 | 82.91 |
| 06/26/2026 16:07 | 105 | 82.91 |
| 06/26/2026 16:07 | 119 | 82.91 |
| 06/26/2026 16:07 | 111 | 82.91 |
| 06/26/2026 16:07 | 120 | 82.92 |
| 06/26/2026 16:07 | 57 | 82.92 |
| 06/26/2026 16:07 | 118 | 82.92 |
| 06/26/2026 16:07 | 122 | 82.92 |
| 06/26/2026 16:07 | 118 | 82.93 |
| 06/26/2026 16:07 | 100 | 82.94 |
| 06/26/2026 16:07 | 76 | 82.93 |
| 06/26/2026 16:07 | 138 | 82.93 |
| 06/26/2026 16:07 | 3 | 82.92 |
| 06/26/2026 16:07 | 118 | 82.92 |
| 06/26/2026 16:06 | 155 | 82.93 |
| 06/26/2026 16:06 | 56 | 82.93 |
| 06/26/2026 16:06 | 190 | 82.91 |
| 06/26/2026 16:06 | 57 | 82.91 |
| 06/26/2026 16:06 | 118 | 82.91 |
| 06/26/2026 16:06 | 86 | 82.91 |
| 06/26/2026 16:06 | 176 | 82.91 |
| 06/26/2026 16:06 | 13 | 82.94 |
| 06/26/2026 16:06 | 4 | 82.94 |
| 06/26/2026 16:06 | 150 | 82.93 |
| 06/26/2026 16:06 | 3 | 82.94 |
| 06/26/2026 16:06 | 4 | 82.94 |
| 06/26/2026 16:06 | 3 | 82.94 |
| 06/26/2026 16:06 | 6 | 82.94 |
| 06/26/2026 16:06 | 12 | 82.94 |
| 06/26/2026 16:06 | 36 | 82.94 |
| 06/26/2026 16:06 | 22 | 82.94 |
| 06/26/2026 16:06 | 1 | 82.94 |
| 06/26/2026 16:06 | 56 | 82.93 |
| 06/26/2026 16:06 | 237 | 82.93 |
| 06/26/2026 16:06 | 113 | 82.93 |
| 06/26/2026 16:06 | 181 | 82.93 |
| 06/26/2026 16:06 | 138 | 82.93 |
| 06/26/2026 16:06 | 164 | 82.93 |
| 06/26/2026 16:06 | 1 | 82.93 |
| 06/26/2026 16:06 | 2 | 82.93 |
| 06/26/2026 16:06 | 4 | 82.93 |
| 06/26/2026 16:06 | 1 | 82.93 |
| 06/26/2026 16:06 | 12 | 82.93 |
| 06/26/2026 16:06 | 7 | 82.93 |
| 06/26/2026 16:06 | 55 | 82.93 |
| 06/26/2026 16:06 | 48 | 82.93 |
| 06/26/2026 16:06 | 50 | 82.93 |
| 06/26/2026 16:06 | 69 | 82.93 |
| 06/26/2026 16:06 | 55 | 82.93 |
| 06/26/2026 16:06 | 13 | 82.92 |
| 06/26/2026 16:06 | 168 | 82.92 |
| 06/26/2026 16:06 | 92 | 82.91 |
| 06/26/2026 16:06 | 5 | 82.93 |
| 06/26/2026 16:06 | 3 | 82.93 |
| 06/26/2026 16:06 | 3 | 82.93 |
| 06/26/2026 16:06 | 2 | 82.93 |
| 06/26/2026 16:06 | 12 | 82.93 |
| 06/26/2026 16:06 | 56 | 82.93 |
| 06/26/2026 16:06 | 1 | 82.93 |
| 06/26/2026 16:06 | 92 | 82.92 |
| 06/26/2026 16:06 | 1 | 82.92 |
| 06/26/2026 16:06 | 157 | 82.92 |
| 06/26/2026 16:06 | 126 | 82.92 |
| 06/26/2026 16:06 | 51 | 82.92 |
| 06/26/2026 16:05 | 222 | 82.93 |
| 06/26/2026 16:05 | 56 | 82.93 |
| 06/26/2026 16:05 | 16 | 82.93 |
| 06/26/2026 16:05 | 81 | 82.92 |
| 06/26/2026 16:05 | 67 | 82.91 |
| 06/26/2026 16:05 | 54 | 82.91 |
| 06/26/2026 16:05 | 374 | 82.92 |
| 06/26/2026 16:05 | 56 | 82.92 |
| 06/26/2026 16:05 | 181 | 82.92 |
| 06/26/2026 16:05 | 69 | 82.90 |
| 06/26/2026 16:05 | 126 | 82.89 |
| 06/26/2026 16:05 | 86 | 82.89 |
| 06/26/2026 16:05 | 133 | 82.89 |
| 06/26/2026 16:05 | 50 | 82.90 |
| 06/26/2026 16:05 | 48 | 82.89 |
| 06/26/2026 16:05 | 157 | 82.89 |
| 06/26/2026 16:05 | 229 | 82.89 |
| 06/26/2026 16:05 | 57 | 82.89 |
| 06/26/2026 16:05 | 109 | 82.90 |
| 06/26/2026 16:05 | 104 | 82.91 |
| 06/26/2026 16:05 | 58 | 82.92 |
| 06/26/2026 16:05 | 138 | 82.91 |
| 06/26/2026 16:05 | 117 | 82.91 |
| 06/26/2026 16:05 | 90 | 82.91 |
| 06/26/2026 16:04 | 380 | 82.90 |
| 06/26/2026 16:04 | 157 | 82.94 |
| 06/26/2026 16:04 | 157 | 82.94 |
| 06/26/2026 16:04 | 636 | 82.94 |
| 06/26/2026 16:04 | 186 | 82.94 |
| 06/26/2026 16:04 | 68 | 82.94 |
| 06/26/2026 16:04 | 396 | 82.96 |
| 06/26/2026 16:04 | 93 | 82.96 |
| 06/26/2026 16:04 | 380 | 83.01 |
| 06/26/2026 16:03 | 69 | 83.00 |
| 06/26/2026 16:03 | 141 | 83.00 |
| 06/26/2026 16:03 | 85 | 83.00 |
| 06/26/2026 16:03 | 115 | 83.00 |
| 06/26/2026 16:03 | 403 | 83.01 |
| 06/26/2026 16:03 | 230 | 83.01 |
| 06/26/2026 16:03 | 70 | 83.00 |
| 06/26/2026 16:03 | 56 | 82.99 |
| 06/26/2026 16:03 | 79 | 82.97 |
| 06/26/2026 16:03 | 22 | 82.97 |
| 06/26/2026 16:03 | 181 | 82.98 |
| 06/26/2026 16:03 | 127 | 82.95 |
| 06/26/2026 16:03 | 231 | 82.95 |
| 06/26/2026 16:03 | 157 | 82.95 |
| 06/26/2026 16:03 | 119 | 82.95 |
| 06/26/2026 16:03 | 86 | 82.95 |
| 06/26/2026 16:03 | 57 | 82.95 |
| 06/26/2026 16:03 | 181 | 82.95 |
| 06/26/2026 16:03 | 138 | 82.96 |
| 06/26/2026 16:03 | 69 | 82.96 |
| 06/26/2026 16:03 | 60 | 82.94 |
| 06/26/2026 16:03 | 50 | 82.94 |
| 06/26/2026 16:03 | 85 | 82.96 |
| 06/26/2026 16:03 | 200 | 82.97 |
| 06/26/2026 16:02 | 56 | 82.98 |
| 06/26/2026 16:02 | 46 | 82.97 |
| 06/26/2026 16:02 | 7 | 82.97 |
| 06/26/2026 16:02 | 69 | 82.96 |
| 06/26/2026 16:02 | 181 | 82.95 |
| 06/26/2026 16:02 | 5 | 82.95 |
| 06/26/2026 16:02 | 23 | 82.96 |
| 06/26/2026 16:02 | 95 | 82.96 |
| 06/26/2026 16:02 | 300 | 82.97 |
| 06/26/2026 16:02 | 118 | 82.97 |
| 06/26/2026 16:02 | 22 | 82.97 |
| 06/26/2026 16:02 | 13 | 82.97 |
| 06/26/2026 16:02 | 125 | 82.97 |
| 06/26/2026 16:01 | 39 | 82.95 |
| 06/26/2026 16:01 | 25 | 82.98 |
| 06/26/2026 16:01 | 102 | 82.96 |
| 06/26/2026 16:01 | 138 | 82.96 |
| 06/26/2026 16:01 | 9 | 82.94 |
| 06/26/2026 16:01 | 42 | 82.94 |
| 06/26/2026 16:01 | 54 | 82.95 |
| 06/26/2026 16:01 | 125 | 82.95 |
| 06/26/2026 16:01 | 196 | 82.93 |
| 06/26/2026 16:00 | 42 | 82.92 |
| 06/26/2026 16:00 | 40 | 82.91 |
| 06/26/2026 16:00 | 98 | 82.91 |
| 06/26/2026 16:00 | 55 | 82.92 |
| 06/26/2026 16:00 | 138 | 82.91 |
| 06/26/2026 16:00 | 344 | 82.90 |
| 06/26/2026 16:00 | 108 | 82.89 |
| 06/26/2026 16:00 | 200 | 82.88 |
| 06/26/2026 16:00 | 12 | 82.88 |
| 06/26/2026 16:00 | 42 | 82.88 |
| 06/26/2026 16:00 | 69 | 82.86 |
| 06/26/2026 16:00 | 87 | 82.86 |
| 06/26/2026 16:00 | 230 | 82.86 |
| 06/26/2026 16:00 | 6 | 82.84 |
| 06/26/2026 16:00 | 2 | 82.86 |
| 06/26/2026 16:00 | 118 | 82.86 |
| 06/26/2026 16:00 | 118 | 82.85 |
| 06/26/2026 16:00 | 91 | 82.85 |
| 06/26/2026 16:00 | 16 | 82.86 |
| 06/26/2026 16:00 | 5 | 82.86 |
| 06/26/2026 16:00 | 6 | 82.86 |
| 06/26/2026 16:00 | 14 | 82.86 |
| 06/26/2026 16:00 | 4 | 82.86 |
| 06/26/2026 16:00 | 118 | 82.87 |
| 06/26/2026 16:00 | 170 | 82.87 |
| 06/26/2026 16:00 | 1 | 82.90 |
| 06/26/2026 16:00 | 1 | 82.90 |
| 06/26/2026 16:00 | 2 | 82.90 |
| 06/26/2026 16:00 | 2 | 82.90 |
| 06/26/2026 16:00 | 1 | 82.90 |
| 06/26/2026 16:00 | 23 | 82.90 |
| 06/26/2026 16:00 | 12 | 82.90 |
| 06/26/2026 16:00 | 1 | 82.90 |
| 06/26/2026 16:00 | 20 | 82.90 |
| 06/26/2026 16:00 | 2 | 82.90 |
| 06/26/2026 16:00 | 4 | 82.90 |
| 06/26/2026 16:00 | 1 | 82.90 |
| 06/26/2026 16:00 | 1 | 82.90 |
| 06/26/2026 16:00 | 1 | 82.90 |
| 06/26/2026 16:00 | 5 | 82.90 |
| 06/26/2026 16:00 | 1 | 82.90 |
| 06/26/2026 16:00 | 58 | 82.87 |
| 06/26/2026 16:00 | 120 | 82.87 |
| 06/26/2026 16:00 | 135 | 82.87 |
| 06/26/2026 16:00 | 104 | 82.88 |
| 06/26/2026 16:00 | 1 | 82.88 |
| 06/26/2026 16:00 | 131 | 82.88 |
| 06/26/2026 16:00 | 87 | 82.88 |
| 06/26/2026 16:00 | 62 | 82.90 |
| 06/26/2026 16:00 | 120 | 82.90 |
| 06/26/2026 16:00 | 22 | 82.90 |
| 06/26/2026 16:00 | 120 | 82.90 |
| 06/26/2026 16:00 | 39 | 82.90 |
| 06/26/2026 15:59 | 28 | 82.92 |
| 06/26/2026 15:59 | 118 | 82.92 |
| 06/26/2026 15:59 | 120 | 82.92 |
| 06/26/2026 15:59 | 5 | 82.92 |
| 06/26/2026 15:59 | 138 | 82.93 |
| 06/26/2026 15:59 | 39 | 82.93 |
| 06/26/2026 15:59 | 74 | 82.93 |
| 06/26/2026 15:59 | 24 | 82.92 |
| 06/26/2026 15:59 | 45 | 82.92 |
| 06/26/2026 15:59 | 69 | 82.92 |
| 06/26/2026 15:58 | 89 | 82.91 |
| 06/26/2026 15:58 | 103 | 82.91 |
| 06/26/2026 15:58 | 28 | 82.91 |
| 06/26/2026 15:58 | 49 | 82.91 |
| 06/26/2026 15:58 | 240 | 82.91 |
| 06/26/2026 15:58 | 364 | 82.92 |
| 06/26/2026 15:58 | 118 | 82.93 |
| 06/26/2026 15:58 | 34 | 82.93 |
| 06/26/2026 15:58 | 43 | 82.92 |
| 06/26/2026 15:58 | 138 | 82.92 |
| 06/26/2026 15:58 | 138 | 82.92 |
| 06/26/2026 15:58 | 174 | 82.91 |
| 06/26/2026 15:57 | 33 | 82.90 |
| 06/26/2026 15:57 | 77 | 82.89 |
| 06/26/2026 15:57 | 138 | 82.88 |
| 06/26/2026 15:57 | 120 | 82.88 |
| 06/26/2026 15:57 | 157 | 82.88 |
| 06/26/2026 15:57 | 18 | 82.89 |
| 06/26/2026 15:57 | 6 | 82.91 |
| 06/26/2026 15:57 | 106 | 82.91 |
| 06/26/2026 15:57 | 120 | 82.92 |
| 06/26/2026 15:57 | 69 | 82.92 |
| 06/26/2026 15:56 | 50 | 82.92 |
| 06/26/2026 15:56 | 93 | 82.92 |
| 06/26/2026 15:56 | 181 | 82.93 |
| 06/26/2026 15:56 | 56 | 82.93 |
| 06/26/2026 15:56 | 138 | 82.93 |
| 06/26/2026 15:56 | 85 | 82.93 |
| 06/26/2026 15:56 | 72 | 82.92 |
| 06/26/2026 15:56 | 120 | 82.93 |
| 06/26/2026 15:56 | 30 | 82.92 |
| 06/26/2026 15:56 | 90 | 82.92 |
| 06/26/2026 15:56 | 228 | 82.94 |
| 06/26/2026 15:56 | 5 | 82.95 |
| 06/26/2026 15:56 | 99 | 82.95 |
| 06/26/2026 15:56 | 9 | 82.96 |
| 06/26/2026 15:56 | 100 | 82.96 |
| 06/26/2026 15:56 | 12 | 82.97 |
| 06/26/2026 15:56 | 120 | 82.97 |
| 06/26/2026 15:56 | 113 | 82.99 |
| 06/26/2026 15:56 | 104 | 82.99 |
| 06/26/2026 15:56 | 10 | 83.00 |
| 06/26/2026 15:56 | 102 | 83.00 |
| 06/26/2026 15:56 | 175 | 83.00 |
| 06/26/2026 15:56 | 239 | 82.98 |
| 06/26/2026 15:56 | 56 | 82.96 |
| 06/26/2026 15:56 | 118 | 82.96 |
| 06/26/2026 15:56 | 120 | 82.96 |
| 06/26/2026 15:56 | 225 | 82.95 |
| 06/26/2026 15:56 | 69 | 82.95 |
| 06/26/2026 15:56 | 56 | 82.95 |
| 06/26/2026 15:56 | 1 | 82.95 |
| 06/26/2026 15:55 | 25 | 82.94 |
| 06/26/2026 15:55 | 33 | 82.94 |
| 06/26/2026 15:55 | 120 | 82.94 |
| 06/26/2026 15:55 | 58 | 82.94 |
| 06/26/2026 15:55 | 98 | 82.95 |
| 06/26/2026 15:55 | 57 | 82.94 |
| 06/26/2026 15:55 | 18 | 82.94 |
| 06/26/2026 15:55 | 100 | 82.94 |
| 06/26/2026 15:55 | 138 | 82.94 |
| 06/26/2026 15:55 | 70 | 82.95 |
| 06/26/2026 15:55 | 1 | 82.95 |
| 06/26/2026 15:55 | 16 | 82.95 |
| 06/26/2026 15:55 | 124 | 82.95 |
| 06/26/2026 15:55 | 160 | 82.97 |
| 06/26/2026 15:55 | 361 | 82.97 |
| 06/26/2026 15:55 | 361 | 82.97 |
| 06/26/2026 15:55 | 118 | 82.97 |
| 06/26/2026 15:55 | 181 | 82.98 |
| 06/26/2026 15:55 | 76 | 82.99 |
| 06/26/2026 15:55 | 120 | 82.98 |
| 06/26/2026 15:55 | 4031 | 82.96 |
| 06/26/2026 15:55 | 361 | 82.96 |
| 06/26/2026 15:55 | 247 | 82.96 |
| 06/26/2026 15:55 | 361 | 82.96 |
| 06/26/2026 15:55 | 309 | 82.96 |
| 06/26/2026 15:55 | 52 | 82.96 |
| 06/26/2026 15:55 | 22 | 82.96 |
| 06/26/2026 15:55 | 29 | 82.96 |
| 06/26/2026 15:55 | 24 | 82.96 |
| 06/26/2026 15:55 | 33 | 82.96 |
| 06/26/2026 15:55 | 41 | 82.96 |
| 06/26/2026 15:55 | 32 | 82.96 |
| 06/26/2026 15:55 | 29 | 82.96 |
| 06/26/2026 15:55 | 118 | 82.96 |
| 06/26/2026 15:55 | 118 | 82.96 |
| 06/26/2026 15:55 | 115 | 82.96 |
| 06/26/2026 15:55 | 181 | 82.96 |
| 06/26/2026 15:55 | 80 | 82.96 |
| 06/26/2026 15:55 | 41 | 82.96 |
| 06/26/2026 15:55 | 10 | 82.96 |
| 06/26/2026 15:55 | 76 | 82.96 |
| 06/26/2026 15:55 | 32 | 82.96 |
| 06/26/2026 15:55 | 61 | 82.96 |
| 06/26/2026 15:55 | 29 | 82.96 |
| 06/26/2026 15:55 | 551 | 82.97 |
| 06/26/2026 15:55 | 138 | 82.98 |
| 06/26/2026 15:55 | 56 | 82.98 |
| 06/26/2026 15:55 | 121 | 82.98 |
| 06/26/2026 15:54 | 56 | 82.97 |
| 06/26/2026 15:54 | 91 | 82.96 |
| 06/26/2026 15:54 | 9 | 82.95 |
| 06/26/2026 15:54 | 43 | 82.95 |
| 06/26/2026 15:54 | 100 | 82.95 |
| 06/26/2026 15:54 | 38 | 82.95 |
| 06/26/2026 15:54 | 62 | 82.95 |
| 06/26/2026 15:54 | 38 | 82.95 |
| 06/26/2026 15:54 | 18 | 82.95 |
| 06/26/2026 15:54 | 100 | 82.95 |
| 06/26/2026 15:54 | 1 | 82.95 |
| 06/26/2026 15:54 | 157 | 82.95 |
| 06/26/2026 15:54 | 118 | 82.95 |
| 06/26/2026 15:54 | 181 | 82.95 |
| 06/26/2026 15:54 | 240 | 82.96 |
| 06/26/2026 15:54 | 22 | 82.97 |
| 06/26/2026 15:54 | 181 | 82.97 |
| 06/26/2026 15:54 | 15 | 82.97 |
| 06/26/2026 15:54 | 120 | 82.97 |
| 06/26/2026 15:54 | 148 | 82.97 |
| 06/26/2026 15:54 | 517 | 82.97 |
| 06/26/2026 15:54 | 15 | 82.98 |
| 06/26/2026 15:54 | 67 | 82.98 |
| 06/26/2026 15:54 | 19 | 82.98 |
| 06/26/2026 15:54 | 181 | 82.98 |
| 06/26/2026 15:54 | 69 | 83.00 |
| 06/26/2026 15:54 | 56 | 83.00 |
| 06/26/2026 15:54 | 32 | 83.00 |
| 06/26/2026 15:54 | 50 | 83.00 |
| 06/26/2026 15:54 | 6 | 82.99 |
| 06/26/2026 15:54 | 15 | 82.99 |
| 06/26/2026 15:54 | 81 | 82.99 |
| 06/26/2026 15:54 | 100 | 82.99 |
| 06/26/2026 15:54 | 100 | 82.99 |
| 06/26/2026 15:54 | 51 | 82.99 |
| 06/26/2026 15:54 | 81 | 83.01 |
| 06/26/2026 15:54 | 138 | 83.01 |
| 06/26/2026 15:54 | 63 | 83.01 |
| 06/26/2026 15:54 | 66 | 83.01 |
| 06/26/2026 15:54 | 25 | 83.01 |
| 06/26/2026 15:54 | 82 | 83.01 |
| 06/26/2026 15:54 | 11 | 83.02 |
| 06/26/2026 15:54 | 158 | 83.02 |
| 06/26/2026 15:54 | 3 | 83.03 |
| 06/26/2026 15:54 | 390 | 83.02 |
| 06/26/2026 15:54 | 63 | 83.02 |
| 06/26/2026 15:54 | 65 | 83.02 |
| 06/26/2026 15:54 | 50 | 83.02 |
| 06/26/2026 15:54 | 51 | 83.05 |
| 06/26/2026 15:54 | 185 | 83.05 |
| 06/26/2026 15:54 | 51 | 83.05 |
| 06/26/2026 15:54 | 5 | 83.05 |
| 06/26/2026 15:54 | 181 | 83.05 |
| 06/26/2026 15:54 | 138 | 83.04 |
| 06/26/2026 15:54 | 69 | 83.04 |
| 06/26/2026 15:54 | 22 | 83.03 |
| 06/26/2026 15:54 | 40 | 83.03 |
| 06/26/2026 15:53 | 100 | 83.03 |
| 06/26/2026 15:53 | 105 | 83.04 |
| 06/26/2026 15:53 | 195 | 83.04 |
| 06/26/2026 15:53 | 20 | 83.04 |
| 06/26/2026 15:53 | 73 | 83.04 |
| 06/26/2026 15:53 | 93 | 83.03 |
| 06/26/2026 15:53 | 56 | 83.05 |
| 06/26/2026 15:53 | 45 | 83.04 |
| 06/26/2026 15:53 | 142 | 83.06 |
| 06/26/2026 15:53 | 100 | 83.06 |
| 06/26/2026 15:52 | 101 | 83.08 |
| 06/26/2026 15:52 | 120 | 83.08 |
| 06/26/2026 15:52 | 77 | 83.08 |
| 06/26/2026 15:52 | 61 | 83.08 |
| 06/26/2026 15:52 | 81 | 83.07 |
| 06/26/2026 15:52 | 98 | 83.07 |
| 06/26/2026 15:52 | 2 | 83.04 |
| 06/26/2026 15:52 | 69 | 83.03 |
| 06/26/2026 15:52 | 138 | 83.01 |
| 06/26/2026 15:52 | 65 | 83.02 |
| 06/26/2026 15:51 | 69 | 83.02 |
| 06/26/2026 15:51 | 116 | 83.02 |
| 06/26/2026 15:51 | 127 | 83.02 |
| 06/26/2026 15:51 | 10 | 83.02 |
| 06/26/2026 15:51 | 57 | 83.02 |
| 06/26/2026 15:51 | 40 | 83.04 |
| 06/26/2026 15:51 | 3 | 83.04 |
| 06/26/2026 15:51 | 68 | 83.04 |
| 06/26/2026 15:51 | 276 | 83.03 |
| 06/26/2026 15:51 | 51 | 83.03 |
| 06/26/2026 15:51 | 56 | 83.03 |
| 06/26/2026 15:50 | 330 | 83.08 |
| 06/26/2026 15:50 | 100 | 83.07 |
| 06/26/2026 15:50 | 330 | 83.08 |
| 06/26/2026 15:50 | 22 | 83.08 |
| 06/26/2026 15:50 | 56 | 83.08 |
| 06/26/2026 15:50 | 120 | 83.08 |
| 06/26/2026 15:50 | 115 | 83.08 |
| 06/26/2026 15:50 | 56 | 83.06 |
| 06/26/2026 15:49 | 109 | 83.07 |
| 06/26/2026 15:49 | 100 | 83.07 |
| 06/26/2026 15:49 | 6 | 83.08 |
| 06/26/2026 15:49 | 406 | 83.08 |
| 06/26/2026 15:49 | 60 | 83.08 |
| 06/26/2026 15:49 | 139 | 83.09 |
| 06/26/2026 15:49 | 360 | 83.09 |
| 06/26/2026 15:49 | 98 | 83.10 |
| 06/26/2026 15:49 | 181 | 83.08 |
| 06/26/2026 15:49 | 181 | 83.08 |
| 06/26/2026 15:49 | 324 | 83.10 |
| 06/26/2026 15:49 | 175 | 83.10 |
| 06/26/2026 15:49 | 33 | 83.11 |
| 06/26/2026 15:49 | 93 | 83.13 |
| 06/26/2026 15:49 | 7 | 83.13 |
| 06/26/2026 15:49 | 113 | 83.13 |
| 06/26/2026 15:49 | 56 | 83.11 |
| 06/26/2026 15:49 | 179 | 83.11 |
| 06/26/2026 15:49 | 138 | 83.10 |
| 06/26/2026 15:49 | 169 | 83.10 |
| 06/26/2026 15:48 | 181 | 83.07 |
| 06/26/2026 15:48 | 69 | 83.03 |
| 06/26/2026 15:48 | 39 | 83.03 |
| 06/26/2026 15:48 | 5 | 83.03 |
| 06/26/2026 15:48 | 84 | 83.03 |
| 06/26/2026 15:48 | 5 | 83.04 |
| 06/26/2026 15:48 | 1 | 83.05 |
| 06/26/2026 15:47 | 138 | 83.04 |
| 06/26/2026 15:47 | 53 | 83.02 |
| 06/26/2026 15:47 | 118 | 83.02 |
| 06/26/2026 15:47 | 70 | 83.03 |
| 06/26/2026 15:47 | 51 | 83.04 |
| 06/26/2026 15:47 | 69 | 83.02 |
| 06/26/2026 15:47 | 101 | 83.02 |
| 06/26/2026 15:47 | 98 | 83.02 |
| 06/26/2026 15:47 | 8 | 82.99 |
| 06/26/2026 15:47 | 5 | 82.99 |
| 06/26/2026 15:47 | 59 | 82.99 |
| 06/26/2026 15:47 | 66 | 82.99 |
| 06/26/2026 15:47 | 181 | 82.98 |
| 06/26/2026 15:47 | 130 | 82.98 |
| 06/26/2026 15:46 | 43 | 83.03 |
| 06/26/2026 15:46 | 6 | 83.04 |
| 06/26/2026 15:46 | 120 | 83.04 |
| 06/26/2026 15:46 | 120 | 83.04 |
| 06/26/2026 15:46 | 64 | 83.03 |
| 06/26/2026 15:46 | 8 | 83.03 |
| 06/26/2026 15:46 | 61 | 83.03 |
| 06/26/2026 15:46 | 59 | 83.03 |
| 06/26/2026 15:46 | 63 | 83.03 |
| 06/26/2026 15:46 | 155 | 83.03 |
| 06/26/2026 15:46 | 26 | 83.03 |
| 06/26/2026 15:46 | 116 | 83.05 |
| 06/26/2026 15:46 | 181 | 83.05 |
| 06/26/2026 15:46 | 152 | 83.05 |
| 06/26/2026 15:46 | 63 | 83.05 |
| 06/26/2026 15:46 | 13 | 83.05 |
| 06/26/2026 15:46 | 54 | 83.09 |
| 06/26/2026 15:46 | 156 | 83.09 |
| 06/26/2026 15:46 | 181 | 83.09 |
| 06/26/2026 15:46 | 156 | 83.12 |
| 06/26/2026 15:46 | 57 | 83.12 |
| 06/26/2026 15:46 | 121 | 83.12 |
| 06/26/2026 15:46 | 113 | 83.12 |
| 06/26/2026 15:46 | 244 | 83.12 |
| 06/26/2026 15:46 | 181 | 83.12 |
| 06/26/2026 15:46 | 68 | 83.13 |
| 06/26/2026 15:46 | 31 | 83.13 |
| 06/26/2026 15:46 | 69 | 83.12 |
| 06/26/2026 15:46 | 218 | 83.12 |
| 06/26/2026 15:46 | 225 | 83.13 |
| 06/26/2026 15:46 | 175 | 83.15 |
| 06/26/2026 15:46 | 166 | 83.13 |
| 06/26/2026 15:46 | 8 | 83.13 |
| 06/26/2026 15:46 | 228 | 83.10 |
| 06/26/2026 15:46 | 138 | 83.08 |
| 06/26/2026 15:45 | 156 | 83.08 |
| 06/26/2026 15:45 | 118 | 83.08 |
| 06/26/2026 15:45 | 56 | 83.09 |
| 06/26/2026 15:45 | 322 | 83.09 |
| 06/26/2026 15:45 | 138 | 83.09 |
| 06/26/2026 15:45 | 80 | 83.09 |
| 06/26/2026 15:45 | 98 | 83.09 |
| 06/26/2026 15:45 | 58 | 83.08 |
| 06/26/2026 15:45 | 81 | 83.08 |
| 06/26/2026 15:45 | 48 | 83.06 |
| 06/26/2026 15:45 | 156 | 83.06 |
| 06/26/2026 15:45 | 4 | 83.04 |
| 06/26/2026 15:45 | 177 | 83.04 |
| 06/26/2026 15:45 | 138 | 83.03 |
| 06/26/2026 15:44 | 25 | 83.02 |
| 06/26/2026 15:44 | 181 | 83.03 |
| 06/26/2026 15:44 | 67 | 83.02 |
| 06/26/2026 15:44 | 6 | 83.02 |
| 06/26/2026 15:44 | 94 | 83.02 |
| 06/26/2026 15:44 | 12 | 83.03 |
| 06/26/2026 15:44 | 80 | 83.03 |
| 06/26/2026 15:44 | 181 | 83.04 |
| 06/26/2026 15:44 | 27 | 83.04 |
| 06/26/2026 15:44 | 136 | 83.04 |
| 06/26/2026 15:44 | 69 | 83.02 |
| 06/26/2026 15:44 | 3 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 49 | 83.02 |
| 06/26/2026 15:44 | 53 | 83.02 |
| 06/26/2026 15:44 | 139 | 83.02 |
| 06/26/2026 15:44 | 25 | 83.02 |
| 06/26/2026 15:44 | 77 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 51 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 79 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 79 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 79 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 79 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 79 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 68 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 79 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 209 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 475 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 102 | 83.02 |
| 06/26/2026 15:44 | 62 | 83.00 |
| 06/26/2026 15:44 | 57 | 83.00 |
| 06/26/2026 15:43 | 42 | 83.02 |
| 06/26/2026 15:43 | 60 | 83.02 |
| 06/26/2026 15:43 | 42 | 83.02 |
| 06/26/2026 15:43 | 11 | 83.02 |
| 06/26/2026 15:43 | 42 | 83.02 |
| 06/26/2026 15:43 | 60 | 83.02 |
| 06/26/2026 15:43 | 69 | 83.02 |
| 06/26/2026 15:43 | 118 | 83.02 |
| 06/26/2026 15:43 | 102 | 83.02 |
| 06/26/2026 15:43 | 50 | 83.00 |
| 06/26/2026 15:43 | 22 | 83.00 |
| 06/26/2026 15:43 | 78 | 83.00 |
| 06/26/2026 15:43 | 100 | 83.00 |
| 06/26/2026 15:43 | 2 | 83.00 |
| 06/26/2026 15:43 | 98 | 83.00 |
| 06/26/2026 15:43 | 100 | 83.00 |
| 06/26/2026 15:43 | 100 | 83.00 |
| 06/26/2026 15:43 | 1 | 83.00 |
| 06/26/2026 15:43 | 99 | 83.00 |
| 06/26/2026 15:43 | 100 | 83.00 |
| 06/26/2026 15:43 | 100 | 83.00 |
| 06/26/2026 15:43 | 180 | 83.01 |
| 06/26/2026 15:43 | 5 | 83.00 |
| 06/26/2026 15:43 | 5 | 83.00 |
| 06/26/2026 15:43 | 93 | 83.00 |
| 06/26/2026 15:43 | 206 | 82.99 |
| 06/26/2026 15:43 | 96 | 83.00 |
| 06/26/2026 15:43 | 102 | 83.02 |
| 06/26/2026 15:43 | 432 | 83.01 |
| 06/26/2026 15:43 | 59 | 83.01 |
| 06/26/2026 15:43 | 70 | 83.00 |
| 06/26/2026 15:43 | 59 | 83.00 |
| 06/26/2026 15:43 | 138 | 82.99 |
| 06/26/2026 15:43 | 212 | 82.98 |
| 06/26/2026 15:43 | 57 | 82.98 |
| 06/26/2026 15:43 | 122 | 82.98 |
| 06/26/2026 15:43 | 181 | 82.98 |
| 06/26/2026 15:43 | 31 | 82.95 |
| 06/26/2026 15:43 | 22 | 82.95 |
| 06/26/2026 15:43 | 150 | 82.96 |
| 06/26/2026 15:43 | 137 | 82.95 |
| 06/26/2026 15:43 | 22 | 82.95 |
| 06/26/2026 15:43 | 30 | 82.95 |
| 06/26/2026 15:43 | 4 | 82.95 |
| 06/26/2026 15:43 | 22 | 82.96 |
| 06/26/2026 15:43 | 118 | 82.97 |
| 06/26/2026 15:43 | 46 | 82.97 |
| 06/26/2026 15:43 | 5 | 82.95 |
| 06/26/2026 15:43 | 181 | 82.95 |
| 06/26/2026 15:43 | 88 | 82.96 |
| 06/26/2026 15:43 | 92 | 82.96 |
| 06/26/2026 15:43 | 184 | 82.96 |
| 06/26/2026 15:43 | 115 | 82.96 |
| 06/26/2026 15:43 | 117 | 82.96 |
| 06/26/2026 15:43 | 156 | 82.96 |
| 06/26/2026 15:43 | 32 | 82.96 |
| 06/26/2026 15:43 | 24 | 82.96 |
| 06/26/2026 15:43 | 37 | 82.96 |
| 06/26/2026 15:43 | 23 | 82.96 |
| 06/26/2026 15:43 | 65 | 82.96 |
| 06/26/2026 15:43 | 284 | 82.96 |
| 06/26/2026 15:43 | 36 | 82.96 |
| 06/26/2026 15:43 | 101 | 82.96 |
| 06/26/2026 15:43 | 181 | 82.96 |
| 06/26/2026 15:43 | 37 | 82.99 |
| 06/26/2026 15:43 | 38 | 83.01 |
| 06/26/2026 15:42 | 105 | 83.01 |
| 06/26/2026 15:42 | 57 | 83.01 |
| 06/26/2026 15:42 | 181 | 83.01 |
| 06/26/2026 15:42 | 102 | 83.02 |
| 06/26/2026 15:42 | 102 | 83.02 |
| 06/26/2026 15:42 | 138 | 83.02 |
| 06/26/2026 15:42 | 37 | 82.98 |
| 06/26/2026 15:42 | 52 | 82.98 |
| 06/26/2026 15:42 | 57 | 82.98 |
| 06/26/2026 15:42 | 120 | 82.98 |
| 06/26/2026 15:42 | 132 | 82.98 |
| 06/26/2026 15:42 | 12 | 82.98 |
| 06/26/2026 15:42 | 57 | 82.98 |
| 06/26/2026 15:42 | 102 | 82.98 |
| 06/26/2026 15:42 | 239 | 82.97 |
| 06/26/2026 15:42 | 114 | 82.96 |
| 06/26/2026 15:42 | 198 | 82.98 |
| 06/26/2026 15:42 | 65 | 82.98 |
| 06/26/2026 15:42 | 104 | 83.00 |
| 06/26/2026 15:42 | 76 | 83.00 |
| 06/26/2026 15:42 | 179 | 82.99 |
| 06/26/2026 15:42 | 57 | 82.99 |
| 06/26/2026 15:42 | 122 | 82.99 |
| 06/26/2026 15:42 | 181 | 82.99 |
| 06/26/2026 15:42 | 138 | 82.99 |
| 06/26/2026 15:41 | 210 | 82.97 |
| 06/26/2026 15:41 | 98 | 82.98 |
| 06/26/2026 15:41 | 97 | 82.97 |
| 06/26/2026 15:41 | 50 | 82.97 |
| 06/26/2026 15:41 | 244 | 82.97 |
| 06/26/2026 15:41 | 120 | 82.97 |
| 06/26/2026 15:41 | 57 | 82.98 |
| 06/26/2026 15:41 | 200 | 82.98 |
| 06/26/2026 15:41 | 40 | 82.98 |
| 06/26/2026 15:41 | 5 | 82.98 |
| 06/26/2026 15:41 | 40 | 82.98 |
| 06/26/2026 15:41 | 10 | 82.98 |
| 06/26/2026 15:41 | 5 | 82.98 |
| 06/26/2026 15:41 | 88 | 82.98 |
| 06/26/2026 15:41 | 99 | 82.99 |
| 06/26/2026 15:41 | 3 | 82.99 |
| 06/26/2026 15:41 | 1000 | 82.99 |
| 06/26/2026 15:41 | 148 | 82.99 |
| 06/26/2026 15:41 | 162 | 83.00 |
| 06/26/2026 15:41 | 475 | 83.00 |
| 06/26/2026 15:41 | 425 | 83.00 |
| 06/26/2026 15:41 | 212 | 83.00 |
| 06/26/2026 15:41 | 128 | 83.00 |
| 06/26/2026 15:41 | 57 | 83.00 |
| 06/26/2026 15:41 | 102 | 83.00 |
| 06/26/2026 15:41 | 181 | 83.00 |
| 06/26/2026 15:41 | 127 | 83.01 |
| 06/26/2026 15:41 | 102 | 83.01 |
| 06/26/2026 15:41 | 181 | 83.01 |
| 06/26/2026 15:41 | 75 | 83.01 |
| 06/26/2026 15:41 | 62 | 82.99 |
| 06/26/2026 15:41 | 57 | 82.99 |
| 06/26/2026 15:41 | 63 | 83.01 |
| 06/26/2026 15:41 | 130 | 83.01 |
| 06/26/2026 15:41 | 87 | 83.01 |
| 06/26/2026 15:41 | 181 | 83.01 |
| 06/26/2026 15:41 | 6 | 83.01 |
| 06/26/2026 15:41 | 265 | 83.01 |
| 06/26/2026 15:41 | 235 | 83.01 |
| 06/26/2026 15:41 | 240 | 83.01 |
| 06/26/2026 15:41 | 538 | 83.01 |
| 06/26/2026 15:41 | 766 | 83.01 |
| 06/26/2026 15:41 | 114 | 83.01 |
| 06/26/2026 15:41 | 160 | 83.01 |
| 06/26/2026 15:41 | 92 | 83.01 |
| 06/26/2026 15:41 | 235 | 83.01 |
| 06/26/2026 15:41 | 81 | 83.01 |
| 06/26/2026 15:41 | 100 | 83.01 |
| 06/26/2026 15:41 | 70 | 83.01 |
| 06/26/2026 15:41 | 30 | 83.01 |
| 06/26/2026 15:41 | 100 | 83.01 |
| 06/26/2026 15:41 | 51 | 83.01 |
| 06/26/2026 15:41 | 100 | 83.01 |
| 06/26/2026 15:41 | 27 | 83.01 |
| 06/26/2026 15:41 | 73 | 83.01 |
| 06/26/2026 15:41 | 90 | 83.01 |
| 06/26/2026 15:41 | 10 | 83.01 |
| 06/26/2026 15:41 | 100 | 83.01 |
| 06/26/2026 15:41 | 71 | 83.01 |
| 06/26/2026 15:41 | 8 | 83.01 |
| 06/26/2026 15:41 | 28 | 83.01 |
| 06/26/2026 15:41 | 6 | 83.01 |
| 06/26/2026 15:41 | 49 | 83.01 |
| 06/26/2026 15:41 | 66 | 83.01 |
| 06/26/2026 15:41 | 121 | 83.01 |
| 06/26/2026 15:41 | 21 | 83.01 |
| 06/26/2026 15:41 | 81 | 83.01 |
| 06/26/2026 15:41 | 100 | 83.01 |
| 06/26/2026 15:41 | 21 | 83.02 |
| 06/26/2026 15:41 | 160 | 83.02 |
| 06/26/2026 15:41 | 21 | 83.02 |
| 06/26/2026 15:41 | 71 | 83.02 |
| 06/26/2026 15:41 | 119 | 83.02 |
| 06/26/2026 15:41 | 498 | 83.02 |
| 06/26/2026 15:41 | 154 | 83.02 |
| 06/26/2026 15:41 | 90 | 83.02 |
| 06/26/2026 15:41 | 36 | 83.02 |
| 06/26/2026 15:41 | 34 | 83.02 |
| 06/26/2026 15:41 | 49 | 83.02 |
| 06/26/2026 15:41 | 66 | 83.02 |
| 06/26/2026 15:41 | 102 | 83.02 |
| 06/26/2026 15:41 | 121 | 83.02 |
| 06/26/2026 15:41 | 121 | 83.02 |
| 06/26/2026 15:41 | 181 | 83.02 |
| 06/26/2026 15:41 | 57 | 83.03 |
| 06/26/2026 15:41 | 100 | 83.03 |
| 06/26/2026 15:41 | 113 | 83.03 |
| 06/26/2026 15:41 | 43 | 83.02 |
| 06/26/2026 15:41 | 357 | 83.02 |
| 06/26/2026 15:41 | 43 | 83.02 |
| 06/26/2026 15:41 | 84 | 83.02 |
| 06/26/2026 15:41 | 35 | 83.02 |
| 06/26/2026 15:41 | 58 | 83.02 |
| 06/26/2026 15:41 | 30 | 83.02 |
| 06/26/2026 15:41 | 49 | 83.02 |
| 06/26/2026 15:41 | 39 | 83.02 |
| 06/26/2026 15:41 | 5 | 83.02 |
| 06/26/2026 15:41 | 120 | 83.02 |
| 06/26/2026 15:41 | 171 | 83.02 |
| 06/26/2026 15:41 | 119 | 83.02 |
| 06/26/2026 15:41 | 110 | 83.02 |
| 06/26/2026 15:41 | 102 | 83.03 |
| 06/26/2026 15:41 | 85 | 83.03 |
| 06/26/2026 15:41 | 1 | 83.05 |
| 06/26/2026 15:41 | 12 | 83.05 |
| 06/26/2026 15:41 | 59 | 83.05 |
| 06/26/2026 15:41 | 240 | 83.05 |
| 06/26/2026 15:41 | 101 | 83.05 |
| 06/26/2026 15:41 | 6 | 83.06 |
| 06/26/2026 15:41 | 527 | 83.06 |
| 06/26/2026 15:41 | 240 | 83.07 |
| 06/26/2026 15:41 | 57 | 83.07 |
| 06/26/2026 15:41 | 118 | 83.07 |
| 06/26/2026 15:41 | 521 | 83.07 |
| 06/26/2026 15:41 | 91 | 83.07 |
| 06/26/2026 15:41 | 181 | 83.07 |
| 06/26/2026 15:41 | 181 | 83.06 |
| 06/26/2026 15:41 | 117 | 83.06 |
| 06/26/2026 15:41 | 20 | 83.04 |
| 06/26/2026 15:41 | 74 | 83.04 |
| 06/26/2026 15:41 | 26 | 83.04 |
| 06/26/2026 15:41 | 100 | 83.04 |
| 06/26/2026 15:41 | 154 | 83.05 |
| 06/26/2026 15:41 | 14 | 83.04 |
| 06/26/2026 15:41 | 1 | 83.05 |
| 06/26/2026 15:41 | 206 | 83.05 |
| 06/26/2026 15:41 | 53 | 83.04 |
| 06/26/2026 15:41 | 140 | 83.04 |
| 06/26/2026 15:41 | 7 | 83.04 |
| 06/26/2026 15:41 | 120 | 83.07 |
| 06/26/2026 15:41 | 156 | 83.07 |
| 06/26/2026 15:41 | 57 | 83.07 |
| 06/26/2026 15:41 | 123 | 83.07 |
| 06/26/2026 15:41 | 181 | 83.07 |
| 06/26/2026 15:41 | 499 | 83.08 |
| 06/26/2026 15:41 | 255 | 83.08 |
| 06/26/2026 15:41 | 50 | 83.07 |
| 06/26/2026 15:41 | 57 | 83.07 |
| 06/26/2026 15:41 | 92 | 83.04 |
| 06/26/2026 15:41 | 116 | 83.06 |
| 06/26/2026 15:41 | 6684 | 83.06 |
| 06/26/2026 15:41 | 176 | 83.06 |
| 06/26/2026 15:41 | 22 | 83.06 |
| 06/26/2026 15:41 | 176 | 83.06 |
| 06/26/2026 15:41 | 44 | 83.06 |
| 06/26/2026 15:41 | 22 | 83.06 |
| 06/26/2026 15:41 | 376 | 83.06 |
| 06/26/2026 15:41 | 5 | 83.07 |
| 06/26/2026 15:41 | 111 | 83.06 |
| 06/26/2026 15:41 | 120 | 83.06 |
| 06/26/2026 15:41 | 69 | 83.06 |
| 06/26/2026 15:40 | 140 | 83.04 |
| 06/26/2026 15:40 | 260 | 83.05 |
| 06/26/2026 15:40 | 56 | 83.06 |
| 06/26/2026 15:40 | 186 | 83.06 |
| 06/26/2026 15:40 | 69 | 83.04 |
| 06/26/2026 15:40 | 156 | 83.03 |
| 06/26/2026 15:40 | 55 | 83.02 |
| 06/26/2026 15:40 | 138 | 83.02 |
| 06/26/2026 15:40 | 33 | 83.00 |
| 06/26/2026 15:40 | 87 | 83.00 |
| 06/26/2026 15:40 | 40 | 83.00 |
| 06/26/2026 15:40 | 77 | 83.02 |
| 06/26/2026 15:40 | 309 | 83.03 |
| 06/26/2026 15:40 | 123 | 83.04 |
| 06/26/2026 15:39 | 27 | 83.02 |
| 06/26/2026 15:39 | 204 | 83.02 |
| 06/26/2026 15:39 | 40 | 83.02 |
| 06/26/2026 15:39 | 98 | 83.02 |
| 06/26/2026 15:39 | 51 | 83.03 |
| 06/26/2026 15:39 | 21 | 83.04 |
| 06/26/2026 15:39 | 86 | 83.04 |
| 06/26/2026 15:39 | 118 | 83.03 |
| 06/26/2026 15:39 | 182 | 83.01 |
| 06/26/2026 15:39 | 100 | 83.02 |
| 06/26/2026 15:39 | 118 | 83.02 |
| 06/26/2026 15:39 | 312 | 83.03 |
| 06/26/2026 15:39 | 67 | 83.03 |
| 06/26/2026 15:39 | 153 | 83.05 |
| 06/26/2026 15:39 | 237 | 83.05 |
| 06/26/2026 15:39 | 22 | 83.04 |
| 06/26/2026 15:39 | 121 | 83.04 |
| 06/26/2026 15:39 | 119 | 83.04 |
| 06/26/2026 15:38 | 138 | 83.04 |
| 06/26/2026 15:38 | 131 | 83.04 |
| 06/26/2026 15:38 | 69 | 83.03 |
| 06/26/2026 15:38 | 40 | 83.02 |
| 06/26/2026 15:37 | 98 | 83.02 |
| 06/26/2026 15:37 | 5 | 83.02 |
| 06/26/2026 15:37 | 17 | 83.05 |
| 06/26/2026 15:37 | 181 | 83.05 |
| 06/26/2026 15:37 | 82 | 83.02 |
| 06/26/2026 15:37 | 38 | 83.01 |
| 06/26/2026 15:37 | 62 | 83.01 |
| 06/26/2026 15:37 | 6 | 83.00 |
| 06/26/2026 15:37 | 63 | 83.00 |
| 06/26/2026 15:37 | 13 | 83.00 |
| 06/26/2026 15:37 | 69 | 82.99 |
| 06/26/2026 15:36 | 99 | 82.97 |
| 06/26/2026 15:36 | 77 | 82.99 |
| 06/26/2026 15:36 | 2 | 82.99 |
| 06/26/2026 15:36 | 108 | 83.01 |
| 06/26/2026 15:36 | 91 | 82.99 |
| 06/26/2026 15:36 | 181 | 82.99 |
| 06/26/2026 15:36 | 57 | 82.99 |
| 06/26/2026 15:36 | 156 | 82.99 |
| 06/26/2026 15:36 | 111 | 82.99 |
| 06/26/2026 15:36 | 95 | 83.00 |
| 06/26/2026 15:36 | 320 | 83.00 |
| 06/26/2026 15:36 | 320 | 83.01 |
| 06/26/2026 15:36 | 43 | 83.00 |
| 06/26/2026 15:36 | 121 | 83.00 |
| 06/26/2026 15:36 | 320 | 83.00 |
| 06/26/2026 15:36 | 181 | 83.02 |
| 06/26/2026 15:36 | 100 | 83.04 |
| 06/26/2026 15:36 | 58 | 83.04 |
| 06/26/2026 15:36 | 181 | 83.03 |
| 06/26/2026 15:36 | 83 | 83.03 |
| 06/26/2026 15:36 | 253 | 83.01 |
| 06/26/2026 15:36 | 138 | 83.00 |
| 06/26/2026 15:36 | 110 | 82.99 |
| 06/26/2026 15:36 | 7 | 82.99 |
| 06/26/2026 15:36 | 20 | 82.99 |
| 06/26/2026 15:36 | 105 | 82.99 |
| 06/26/2026 15:36 | 66 | 83.00 |
| 06/26/2026 15:36 | 14 | 83.00 |
| 06/26/2026 15:36 | 240 | 83.00 |
| 06/26/2026 15:36 | 98 | 83.03 |
| 06/26/2026 15:36 | 48 | 82.99 |
| 06/26/2026 15:36 | 90 | 82.99 |
| 06/26/2026 15:36 | 1 | 82.99 |
| 06/26/2026 15:36 | 58 | 83.01 |
| 06/26/2026 15:36 | 5 | 83.01 |
| 06/26/2026 15:36 | 2 | 83.01 |
| 06/26/2026 15:36 | 2 | 83.01 |
| 06/26/2026 15:35 | 624 | 83.04 |
| 06/26/2026 15:35 | 156 | 83.03 |
| 06/26/2026 15:35 | 226 | 83.03 |
| 06/26/2026 15:35 | 109 | 83.03 |
| 06/26/2026 15:35 | 100 | 83.03 |
| 06/26/2026 15:35 | 14 | 83.02 |
| 06/26/2026 15:35 | 138 | 83.02 |
| 06/26/2026 15:35 | 57 | 83.01 |
| 06/26/2026 15:35 | 68 | 83.01 |
| 06/26/2026 15:35 | 181 | 83.03 |
| 06/26/2026 15:35 | 57 | 83.05 |
| 06/26/2026 15:35 | 2 | 83.04 |
| 06/26/2026 15:35 | 83 | 83.06 |
| 06/26/2026 15:35 | 100 | 83.06 |
| 06/26/2026 15:35 | 16 | 83.08 |
| 06/26/2026 15:35 | 120 | 83.08 |
| 06/26/2026 15:35 | 88 | 83.07 |
| 06/26/2026 15:35 | 69 | 83.07 |
| 06/26/2026 15:35 | 175 | 83.07 |
| 06/26/2026 15:34 | 238 | 83.07 |
| 06/26/2026 15:34 | 57 | 83.07 |
| 06/26/2026 15:34 | 181 | 83.07 |
| 06/26/2026 15:34 | 106 | 83.07 |
| 06/26/2026 15:34 | 130 | 83.07 |
| 06/26/2026 15:34 | 181 | 83.07 |
| 06/26/2026 15:34 | 122 | 83.10 |
| 06/26/2026 15:34 | 181 | 83.10 |
| 06/26/2026 15:34 | 120 | 83.09 |
| 06/26/2026 15:34 | 181 | 83.09 |
| 06/26/2026 15:34 | 245 | 83.08 |
| 06/26/2026 15:34 | 110 | 83.07 |
| 06/26/2026 15:34 | 57 | 83.07 |
| 06/26/2026 15:34 | 53 | 83.07 |
| 06/26/2026 15:34 | 120 | 83.07 |
| 06/26/2026 15:34 | 64 | 83.07 |
| 06/26/2026 15:34 | 56 | 83.07 |
| 06/26/2026 15:34 | 181 | 83.07 |
| 06/26/2026 15:34 | 128 | 83.05 |
| 06/26/2026 15:34 | 374 | 83.05 |
| 06/26/2026 15:34 | 117 | 83.04 |
| 06/26/2026 15:34 | 90 | 83.04 |
| 06/26/2026 15:34 | 91 | 83.04 |
| 06/26/2026 15:34 | 374 | 83.06 |
| 06/26/2026 15:34 | 3 | 83.05 |
| 06/26/2026 15:34 | 121 | 83.05 |
| 06/26/2026 15:34 | 138 | 83.07 |
| 06/26/2026 15:34 | 99 | 83.05 |
| 06/26/2026 15:34 | 120 | 83.05 |
| 06/26/2026 15:34 | 181 | 83.05 |
| 06/26/2026 15:34 | 54 | 83.07 |
| 06/26/2026 15:34 | 120 | 83.07 |
| 06/26/2026 15:34 | 182 | 83.07 |
| 06/26/2026 15:34 | 20 | 83.07 |
| 06/26/2026 15:34 | 71 | 83.09 |
| 06/26/2026 15:34 | 27 | 83.10 |
| 06/26/2026 15:34 | 42 | 83.12 |
| 06/26/2026 15:34 | 244 | 83.12 |
| 06/26/2026 15:34 | 148 | 83.08 |
| 06/26/2026 15:34 | 45 | 83.07 |
| 06/26/2026 15:34 | 181 | 83.07 |
| 06/26/2026 15:34 | 89 | 83.07 |
| 06/26/2026 15:34 | 88 | 83.08 |
| 06/26/2026 15:34 | 69 | 83.09 |
| 06/26/2026 15:34 | 92 | 83.09 |
| 06/26/2026 15:34 | 40 | 83.10 |
| 06/26/2026 15:34 | 121 | 83.10 |
| 06/26/2026 15:34 | 93 | 83.10 |
| 06/26/2026 15:34 | 120 | 83.10 |
| 06/26/2026 15:34 | 40 | 83.10 |
| 06/26/2026 15:34 | 120 | 83.09 |
| 06/26/2026 15:34 | 31 | 83.08 |
| 06/26/2026 15:34 | 61 | 83.08 |
| 06/26/2026 15:34 | 182 | 83.09 |
| 06/26/2026 15:34 | 107 | 83.09 |
| 06/26/2026 15:34 | 35 | 83.09 |
| 06/26/2026 15:34 | 181 | 83.08 |
| 06/26/2026 15:34 | 120 | 83.08 |
| 06/26/2026 15:34 | 57 | 83.08 |
| 06/26/2026 15:34 | 181 | 83.08 |
| 06/26/2026 15:34 | 181 | 83.08 |
| 06/26/2026 15:34 | 181 | 83.06 |
| 06/26/2026 15:34 | 130 | 83.07 |
| 06/26/2026 15:34 | 120 | 83.07 |
| 06/26/2026 15:34 | 181 | 83.06 |
| 06/26/2026 15:34 | 190 | 83.06 |
| 06/26/2026 15:34 | 120 | 82.99 |
| 06/26/2026 15:34 | 100 | 82.98 |
| 06/26/2026 15:34 | 200 | 83.00 |
| 06/26/2026 15:34 | 101 | 83.00 |
| 06/26/2026 15:34 | 181 | 83.01 |
| 06/26/2026 15:34 | 43 | 83.01 |
| 06/26/2026 15:34 | 70 | 83.01 |
| 06/26/2026 15:34 | 181 | 83.02 |
| 06/26/2026 15:34 | 118 | 83.03 |
| 06/26/2026 15:34 | 115 | 83.03 |
| 06/26/2026 15:34 | 57 | 83.03 |
| 06/26/2026 15:34 | 174 | 83.03 |
| 06/26/2026 15:34 | 120 | 83.03 |
| 06/26/2026 15:34 | 120 | 83.04 |
| 06/26/2026 15:34 | 54 | 83.04 |
| 06/26/2026 15:34 | 50 | 83.04 |
| 06/26/2026 15:34 | 4 | 83.02 |
| 06/26/2026 15:34 | 4 | 83.02 |
| 06/26/2026 15:34 | 14 | 83.02 |
| 06/26/2026 15:34 | 175 | 83.02 |
| 06/26/2026 15:34 | 181 | 83.02 |
| 06/26/2026 15:34 | 123 | 83.00 |
| 06/26/2026 15:34 | 284 | 83.00 |
| 06/26/2026 15:34 | 120 | 83.00 |
| 06/26/2026 15:34 | 69 | 82.99 |
| 06/26/2026 15:33 | 113 | 82.99 |
| 06/26/2026 15:33 | 118 | 82.99 |
| 06/26/2026 15:33 | 181 | 82.99 |
| 06/26/2026 15:33 | 98 | 82.99 |
| 06/26/2026 15:33 | 36 | 82.99 |
| 06/26/2026 15:33 | 91 | 82.99 |
| 06/26/2026 15:33 | 8 | 82.99 |
| 06/26/2026 15:33 | 118 | 82.99 |
| 06/26/2026 15:33 | 6 | 83.00 |
| 06/26/2026 15:33 | 105 | 83.00 |
| 06/26/2026 15:33 | 92 | 83.00 |
| 06/26/2026 15:33 | 87 | 83.01 |
| 06/26/2026 15:33 | 120 | 83.02 |
| 06/26/2026 15:33 | 240 | 83.02 |
| 06/26/2026 15:33 | 181 | 83.02 |
| 06/26/2026 15:33 | 112 | 83.02 |
| 06/26/2026 15:33 | 52 | 83.02 |
| 06/26/2026 15:33 | 88 | 83.02 |
| 06/26/2026 15:33 | 118 | 83.02 |
| 06/26/2026 15:33 | 1 | 83.03 |
| 06/26/2026 15:33 | 55 | 83.03 |
| 06/26/2026 15:33 | 32 | 83.01 |
| 06/26/2026 15:33 | 87 | 83.00 |
| 06/26/2026 15:33 | 102 | 83.00 |
| 06/26/2026 15:33 | 56 | 83.00 |
| 06/26/2026 15:33 | 76 | 83.00 |
| 06/26/2026 15:33 | 150 | 83.00 |
| 06/26/2026 15:33 | 410 | 83.00 |
| 06/26/2026 15:33 | 49 | 83.00 |
| 06/26/2026 15:33 | 55 | 82.99 |
| 06/26/2026 15:33 | 154 | 82.98 |
| 06/26/2026 15:33 | 26 | 82.98 |
| 06/26/2026 15:33 | 9 | 82.99 |
| 06/26/2026 15:33 | 91 | 82.99 |
| 06/26/2026 15:33 | 53 | 83.00 |
| 06/26/2026 15:33 | 148 | 83.00 |
| 06/26/2026 15:33 | 16 | 83.00 |
| 06/26/2026 15:33 | 86 | 83.00 |
| 06/26/2026 15:33 | 102 | 83.00 |
| 06/26/2026 15:33 | 100 | 83.00 |
| 06/26/2026 15:33 | 2 | 83.00 |
| 06/26/2026 15:33 | 102 | 83.00 |
| 06/26/2026 15:33 | 102 | 83.00 |
| 06/26/2026 15:33 | 102 | 83.00 |
| 06/26/2026 15:33 | 10 | 83.00 |
| 06/26/2026 15:33 | 102 | 83.00 |
| 06/26/2026 15:33 | 96 | 83.00 |
| 06/26/2026 15:33 | 31 | 83.00 |
| 06/26/2026 15:33 | 71 | 83.00 |
| 06/26/2026 15:33 | 25 | 83.00 |
| 06/26/2026 15:33 | 113 | 83.00 |
| 06/26/2026 15:33 | 7 | 83.00 |
| 06/26/2026 15:32 | 5 | 82.99 |
| 06/26/2026 15:32 | 92 | 82.99 |
| 06/26/2026 15:32 | 95 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 618 | 83.00 |
| 06/26/2026 15:32 | 49 | 83.00 |
| 06/26/2026 15:32 | 53 | 83.00 |
| 06/26/2026 15:32 | 157 | 83.00 |
| 06/26/2026 15:32 | 7 | 83.00 |
| 06/26/2026 15:32 | 95 | 83.00 |
| 06/26/2026 15:32 | 53 | 82.99 |
| 06/26/2026 15:32 | 90 | 82.99 |
| 06/26/2026 15:32 | 138 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 147 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 81 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 162 | 83.00 |
| 06/26/2026 15:32 | 19 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 100 | 83.00 |
| 06/26/2026 15:32 | 181 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 85 | 82.99 |
| 06/26/2026 15:32 | 138 | 82.99 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 58 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 181 | 83.00 |
| 06/26/2026 15:32 | 92 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 55 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 79 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 429 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 21 | 83.00 |
| 06/26/2026 15:32 | 81 | 83.00 |
| 06/26/2026 15:32 | 21 | 83.00 |
| 06/26/2026 15:32 | 79 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 102 | 83.00 |
| 06/26/2026 15:32 | 100 | 83.00 |
| 06/26/2026 15:32 | 234 | 83.00 |
| 06/26/2026 15:32 | 69 | 82.99 |
| 06/26/2026 15:31 | 43 | 82.99 |
| 06/26/2026 15:31 | 3 | 82.99 |
| 06/26/2026 15:31 | 226 | 82.96 |
| 06/26/2026 15:31 | 181 | 82.96 |
| 06/26/2026 15:31 | 102 | 82.96 |
| 06/26/2026 15:31 | 135 | 82.96 |
| 06/26/2026 15:31 | 137 | 82.95 |
| 06/26/2026 15:31 | 248 | 82.98 |
| 06/26/2026 15:31 | 378 | 82.98 |
| 06/26/2026 15:31 | 111 | 83.00 |
| 06/26/2026 15:31 | 69 | 83.00 |
| 06/26/2026 15:31 | 20 | 82.99 |
| 06/26/2026 15:31 | 57 | 83.00 |
| 06/26/2026 15:31 | 51 | 83.00 |
| 06/26/2026 15:31 | 44 | 83.00 |
| 06/26/2026 15:31 | 118 | 83.00 |
| 06/26/2026 15:31 | 97 | 83.00 |
| 06/26/2026 15:31 | 157 | 83.00 |
| 06/26/2026 15:31 | 181 | 83.00 |
| 06/26/2026 15:31 | 181 | 83.01 |
| 06/26/2026 15:31 | 83 | 83.00 |
| 06/26/2026 15:31 | 33 | 83.00 |
| 06/26/2026 15:31 | 20 | 83.01 |
| 06/26/2026 15:31 | 103 | 83.02 |
| 06/26/2026 15:30 | 140 | 83.00 |
| 06/26/2026 15:30 | 500 | 83.00 |
| 06/26/2026 15:30 | 50 | 83.00 |
| 06/26/2026 15:30 | 144 | 83.00 |
| 06/26/2026 15:30 | 660 | 83.00 |
| 06/26/2026 15:30 | 138 | 82.99 |
| 06/26/2026 15:30 | 154 | 82.95 |
| 06/26/2026 15:30 | 76 | 82.95 |
| 06/26/2026 15:30 | 125 | 82.96 |
| 06/26/2026 15:30 | 181 | 82.96 |
| 06/26/2026 15:30 | 119 | 82.97 |
| 06/26/2026 15:30 | 10 | 82.97 |
| 06/26/2026 15:30 | 20 | 82.97 |
| 06/26/2026 15:30 | 72 | 82.97 |
| 06/26/2026 15:30 | 74 | 82.97 |
| 06/26/2026 15:30 | 125 | 82.93 |
| 06/26/2026 15:30 | 56 | 82.91 |
| 06/26/2026 15:30 | 118 | 82.91 |
| 06/26/2026 15:30 | 91 | 82.91 |
| 06/26/2026 15:30 | 114 | 82.91 |
| 06/26/2026 15:30 | 121 | 82.93 |
| 06/26/2026 15:30 | 138 | 82.93 |
| 06/26/2026 15:30 | 67 | 82.91 |
| 06/26/2026 15:30 | 128 | 82.92 |
| 06/26/2026 15:30 | 108 | 82.92 |
| 06/26/2026 15:30 | 181 | 82.92 |
| 06/26/2026 15:30 | 11 | 82.92 |
| 06/26/2026 15:30 | 38 | 82.92 |
| 06/26/2026 15:30 | 82 | 82.92 |
| 06/26/2026 15:30 | 10 | 82.92 |
| 06/26/2026 15:30 | 19 | 82.92 |
| 06/26/2026 15:30 | 21 | 82.92 |
| 06/26/2026 15:30 | 32 | 82.92 |
| 06/26/2026 15:30 | 71 | 82.92 |
| 06/26/2026 15:30 | 25 | 82.92 |
| 06/26/2026 15:30 | 32 | 82.92 |
| 06/26/2026 15:30 | 157 | 82.92 |
| 06/26/2026 15:30 | 57 | 82.92 |
| 06/26/2026 15:30 | 181 | 82.93 |
| 06/26/2026 15:30 | 64 | 82.93 |
| 06/26/2026 15:30 | 19 | 82.89 |
| 06/26/2026 15:30 | 181 | 82.89 |
| 06/26/2026 15:30 | 26 | 82.90 |
| 06/26/2026 15:30 | 22 | 82.90 |
| 06/26/2026 15:30 | 118 | 82.90 |
| 06/26/2026 15:30 | 147 | 82.90 |
| 06/26/2026 15:30 | 34 | 82.90 |
| 06/26/2026 15:30 | 100 | 82.90 |
| 06/26/2026 15:30 | 141 | 82.94 |
| 06/26/2026 15:30 | 10 | 82.94 |
| 06/26/2026 15:30 | 78 | 82.94 |
| 06/26/2026 15:30 | 11 | 82.94 |
| 06/26/2026 15:30 | 157 | 82.95 |
| 06/26/2026 15:30 | 89 | 82.95 |
| 06/26/2026 15:30 | 52 | 82.96 |
| 06/26/2026 15:30 | 236 | 82.96 |
| 06/26/2026 15:30 | 57 | 82.96 |
| 06/26/2026 15:30 | 118 | 82.96 |
| 06/26/2026 15:30 | 85 | 82.96 |
| 06/26/2026 15:30 | 104 | 82.96 |
| 06/26/2026 15:30 | 182 | 82.96 |
| 06/26/2026 15:30 | 181 | 82.96 |
| 06/26/2026 15:30 | 118 | 82.96 |
| 06/26/2026 15:30 | 87 | 82.96 |
| 06/26/2026 15:30 | 99 | 82.97 |
| 06/26/2026 15:30 | 181 | 82.97 |
| 06/26/2026 15:30 | 69 | 82.96 |
| 06/26/2026 15:30 | 181 | 82.96 |
| 06/26/2026 15:30 | 96 | 82.95 |
| 06/26/2026 15:30 | 121 | 82.95 |
| 06/26/2026 15:30 | 2 | 82.96 |
| 06/26/2026 15:30 | 89 | 82.96 |
| 06/26/2026 15:30 | 157 | 82.96 |
| 06/26/2026 15:30 | 180 | 82.97 |
| 06/26/2026 15:30 | 84 | 82.97 |
| 06/26/2026 15:30 | 2 | 82.97 |
| 06/26/2026 15:30 | 9 | 82.97 |
| 06/26/2026 15:30 | 6 | 82.97 |
| 06/26/2026 15:30 | 84 | 82.97 |
| 06/26/2026 15:30 | 90 | 82.98 |
| 06/26/2026 15:30 | 313 | 82.98 |
| 06/26/2026 15:29 | 5 | 82.95 |
| 06/26/2026 15:29 | 90 | 82.95 |
| 06/26/2026 15:29 | 51 | 82.96 |
| 06/26/2026 15:29 | 33 | 82.96 |
| 06/26/2026 15:29 | 5 | 82.98 |
| 06/26/2026 15:29 | 138 | 82.96 |
| 06/26/2026 15:29 | 108 | 82.95 |
| 06/26/2026 15:29 | 157 | 82.95 |
| 06/26/2026 15:29 | 29 | 82.95 |
| 06/26/2026 15:29 | 57 | 82.95 |
| 06/26/2026 15:29 | 157 | 82.95 |
| 06/26/2026 15:29 | 168 | 82.93 |
| 06/26/2026 15:29 | 197 | 82.93 |
| 06/26/2026 15:29 | 200 | 82.92 |
| 06/26/2026 15:29 | 69 | 82.91 |
| 06/26/2026 15:28 | 18 | 82.89 |
| 06/26/2026 15:28 | 120 | 82.89 |
| 06/26/2026 15:28 | 135 | 82.89 |
| 06/26/2026 15:28 | 22 | 82.88 |
| 06/26/2026 15:28 | 121 | 82.88 |
| 06/26/2026 15:28 | 181 | 82.88 |
| 06/26/2026 15:27 | 104 | 82.88 |
| 06/26/2026 15:27 | 197 | 82.88 |
| 06/26/2026 15:27 | 57 | 82.88 |
| 06/26/2026 15:27 | 181 | 82.88 |
| 06/26/2026 15:27 | 181 | 82.88 |
| 06/26/2026 15:27 | 20 | 82.87 |
| 06/26/2026 15:27 | 98 | 82.87 |
| 06/26/2026 15:27 | 138 | 82.88 |
| 06/26/2026 15:27 | 1 | 82.87 |
| 06/26/2026 15:27 | 167 | 82.87 |
| 06/26/2026 15:27 | 50 | 82.86 |
| 06/26/2026 15:27 | 116 | 82.86 |
| 06/26/2026 15:27 | 181 | 82.86 |
| 06/26/2026 15:27 | 99 | 82.86 |
| 06/26/2026 15:27 | 106 | 82.86 |
| 06/26/2026 15:27 | 1 | 82.86 |
| 06/26/2026 15:27 | 138 | 82.87 |
| 06/26/2026 15:27 | 69 | 82.87 |
| 06/26/2026 15:26 | 16 | 82.88 |
| 06/26/2026 15:26 | 181 | 82.88 |
| 06/26/2026 15:26 | 157 | 82.87 |
| 06/26/2026 15:26 | 116 | 82.87 |
| 06/26/2026 15:26 | 200 | 82.87 |
| 06/26/2026 15:26 | 100 | 82.87 |
| 06/26/2026 15:26 | 181 | 82.87 |
| 06/26/2026 15:26 | 49 | 82.86 |
| 06/26/2026 15:26 | 89 | 82.86 |
| 06/26/2026 15:26 | 181 | 82.86 |
| 06/26/2026 15:26 | 51 | 82.86 |
| 06/26/2026 15:26 | 29 | 82.87 |
| 06/26/2026 15:26 | 181 | 82.87 |
| 06/26/2026 15:26 | 11 | 82.86 |
| 06/26/2026 15:26 | 157 | 82.86 |
| 06/26/2026 15:26 | 138 | 82.86 |
| 06/26/2026 15:26 | 120 | 82.86 |
| 06/26/2026 15:25 | 22 | 82.83 |
| 06/26/2026 15:25 | 202 | 82.83 |
| 06/26/2026 15:25 | 69 | 82.81 |
| 06/26/2026 15:25 | 69 | 82.81 |
| 06/26/2026 15:25 | 295 | 82.81 |
| 06/26/2026 15:25 | 126 | 82.81 |
| 06/26/2026 15:25 | 112 | 82.81 |
| 06/26/2026 15:25 | 14 | 82.81 |
| 06/26/2026 15:25 | 34 | 82.81 |
| 06/26/2026 15:25 | 157 | 82.82 |
| 06/26/2026 15:25 | 161 | 82.82 |
| 06/26/2026 15:25 | 86 | 82.82 |
| 06/26/2026 15:25 | 191 | 82.82 |
| 06/26/2026 15:25 | 181 | 82.82 |
| 06/26/2026 15:25 | 181 | 82.82 |
| 06/26/2026 15:25 | 181 | 82.81 |
| 06/26/2026 15:25 | 59 | 82.81 |
| 06/26/2026 15:25 | 54 | 82.82 |
| 06/26/2026 15:25 | 106 | 82.82 |
| 06/26/2026 15:24 | 162 | 82.82 |
| 06/26/2026 15:24 | 87 | 82.82 |
| 06/26/2026 15:24 | 33 | 82.82 |
| 06/26/2026 15:24 | 40 | 82.84 |
| 06/26/2026 15:24 | 120 | 82.83 |
| 06/26/2026 15:24 | 39 | 82.84 |
| 06/26/2026 15:24 | 59 | 82.84 |
| 06/26/2026 15:24 | 181 | 82.84 |
| 06/26/2026 15:24 | 181 | 82.84 |
| 06/26/2026 15:24 | 40 | 82.84 |
| 06/26/2026 15:24 | 98 | 82.84 |
| 06/26/2026 15:24 | 111 | 82.84 |
| 06/26/2026 15:24 | 138 | 82.84 |
| 06/26/2026 15:24 | 338 | 82.84 |
| 06/26/2026 15:24 | 15 | 82.84 |
| 06/26/2026 15:24 | 12 | 82.84 |
| 06/26/2026 15:23 | 61 | 82.87 |
| 06/26/2026 15:23 | 157 | 82.87 |
| 06/26/2026 15:23 | 201 | 82.87 |
| 06/26/2026 15:23 | 181 | 82.87 |
| 06/26/2026 15:23 | 138 | 82.85 |
| 06/26/2026 15:23 | 89 | 82.85 |
| 06/26/2026 15:23 | 96 | 82.84 |
| 06/26/2026 15:23 | 174 | 82.84 |
| 06/26/2026 15:23 | 87 | 82.85 |
| 06/26/2026 15:23 | 393 | 82.85 |
| 06/26/2026 15:23 | 816 | 82.87 |
| 06/26/2026 15:23 | 20 | 82.87 |
| 06/26/2026 15:23 | 75 | 82.87 |
| 06/26/2026 15:23 | 194 | 82.87 |
| 06/26/2026 15:23 | 96 | 82.87 |
| 06/26/2026 15:23 | 1 | 82.89 |
| 06/26/2026 15:23 | 30 | 82.89 |
| 06/26/2026 15:23 | 69 | 82.89 |
| 06/26/2026 15:23 | 131 | 82.89 |
| 06/26/2026 15:23 | 138 | 82.89 |
| 06/26/2026 15:22 | 680 | 82.87 |
| 06/26/2026 15:22 | 680 | 82.87 |
| 06/26/2026 15:21 | 135 | 82.90 |
| 06/26/2026 15:21 | 55 | 82.89 |
| 06/26/2026 15:21 | 93 | 82.90 |
| 06/26/2026 15:21 | 157 | 82.89 |
| 06/26/2026 15:20 | 123 | 82.89 |
| 06/26/2026 15:20 | 25 | 82.89 |
| 06/26/2026 15:20 | 91 | 82.89 |
| 06/26/2026 15:20 | 181 | 82.90 |
| 06/26/2026 15:20 | 201 | 82.90 |
| 06/26/2026 15:20 | 15 | 82.90 |
| 06/26/2026 15:20 | 69 | 82.89 |
| 06/26/2026 15:20 | 64 | 82.89 |
| 06/26/2026 15:20 | 157 | 82.88 |
| 06/26/2026 15:20 | 112 | 82.88 |
| 06/26/2026 15:20 | 157 | 82.88 |
| 06/26/2026 15:20 | 63 | 82.88 |
| 06/26/2026 15:20 | 74 | 82.88 |
| 06/26/2026 15:20 | 26 | 82.87 |
| 06/26/2026 15:20 | 181 | 82.87 |
| 06/26/2026 15:20 | 197 | 82.87 |
| 06/26/2026 15:20 | 157 | 82.86 |
| 06/26/2026 15:20 | 114 | 82.86 |
| 06/26/2026 15:20 | 198 | 82.86 |
| 06/26/2026 15:20 | 181 | 82.86 |
| 06/26/2026 15:20 | 157 | 82.86 |
| 06/26/2026 15:20 | 95 | 82.86 |
| 06/26/2026 15:20 | 89 | 82.88 |
| 06/26/2026 15:20 | 115 | 82.87 |
| 06/26/2026 15:20 | 94 | 82.86 |
| 06/26/2026 15:20 | 201 | 82.86 |
| 06/26/2026 15:20 | 8 | 82.86 |
| 06/26/2026 15:20 | 51 | 82.87 |
| 06/26/2026 15:20 | 18 | 82.86 |
| 06/26/2026 15:20 | 120 | 82.86 |
| 06/26/2026 15:19 | 69 | 82.84 |
| 06/26/2026 15:19 | 116 | 82.83 |
| 06/26/2026 15:19 | 138 | 82.83 |
| 06/26/2026 15:19 | 225 | 82.81 |
| 06/26/2026 15:19 | 69 | 82.81 |
| 06/26/2026 15:19 | 243 | 82.81 |
| 06/26/2026 15:19 | 260 | 82.81 |
| 06/26/2026 15:19 | 90 | 82.79 |
| 06/26/2026 15:19 | 136 | 82.80 |
| 06/26/2026 15:19 | 25 | 82.79 |
| 06/26/2026 15:19 | 116 | 82.79 |
| 06/26/2026 15:19 | 181 | 82.78 |
| 06/26/2026 15:19 | 96 | 82.79 |
| 06/26/2026 15:19 | 191 | 82.79 |
| 06/26/2026 15:19 | 138 | 82.79 |
| 06/26/2026 15:19 | 181 | 82.79 |
| 06/26/2026 15:19 | 53 | 82.78 |
| 06/26/2026 15:19 | 45 | 82.78 |
| 06/26/2026 15:19 | 93 | 82.78 |
| 06/26/2026 15:19 | 7 | 82.78 |
| 06/26/2026 15:18 | 97 | 82.79 |
| 06/26/2026 15:18 | 2 | 82.79 |
| 06/26/2026 15:18 | 101 | 82.81 |
| 06/26/2026 15:18 | 181 | 82.81 |
| 06/26/2026 15:18 | 135 | 82.80 |
| 06/26/2026 15:18 | 12 | 82.80 |
| 06/26/2026 15:18 | 133 | 82.79 |
| 06/26/2026 15:18 | 1 | 82.79 |
| 06/26/2026 15:18 | 120 | 82.79 |
| 06/26/2026 15:18 | 3 | 82.80 |
| 06/26/2026 15:18 | 77 | 82.80 |
| 06/26/2026 15:18 | 38 | 82.80 |
| 06/26/2026 15:18 | 5 | 82.80 |
| 06/26/2026 15:18 | 101 | 82.81 |
| 06/26/2026 15:18 | 297 | 82.81 |
| 06/26/2026 15:18 | 10 | 82.81 |
| 06/26/2026 15:18 | 78 | 82.82 |
| 06/26/2026 15:18 | 60 | 82.82 |
| 06/26/2026 15:18 | 171 | 82.82 |
| 06/26/2026 15:18 | 181 | 82.81 |
| 06/26/2026 15:18 | 181 | 82.79 |
| 06/26/2026 15:18 | 157 | 82.80 |
| 06/26/2026 15:18 | 185 | 82.80 |
| 06/26/2026 15:18 | 157 | 82.79 |
| 06/26/2026 15:18 | 136 | 82.79 |
| 06/26/2026 15:18 | 192 | 82.79 |
| 06/26/2026 15:18 | 194 | 82.79 |
| 06/26/2026 15:18 | 163 | 82.79 |
| 06/26/2026 15:18 | 24 | 82.78 |
| 06/26/2026 15:18 | 38 | 82.78 |
| 06/26/2026 15:18 | 100 | 82.78 |
| 06/26/2026 15:17 | 53 | 82.77 |
| 06/26/2026 15:17 | 69 | 82.77 |
| 06/26/2026 15:17 | 114 | 82.77 |
| 06/26/2026 15:17 | 43 | 82.77 |
| 06/26/2026 15:17 | 63 | 82.77 |
| 06/26/2026 15:17 | 181 | 82.77 |
| 06/26/2026 15:17 | 138 | 82.78 |
| 06/26/2026 15:17 | 81 | 82.78 |
| 06/26/2026 15:17 | 100 | 82.78 |
| 06/26/2026 15:16 | 35 | 82.79 |
| 06/26/2026 15:16 | 138 | 82.77 |
| 06/26/2026 15:16 | 69 | 82.77 |
| 06/26/2026 15:16 | 271 | 82.77 |
| 06/26/2026 15:16 | 260 | 82.77 |
| 06/26/2026 15:15 | 187 | 82.75 |
| 06/26/2026 15:15 | 294 | 82.74 |
| 06/26/2026 15:15 | 69 | 82.73 |
| 06/26/2026 15:15 | 297 | 82.73 |
| 06/26/2026 15:15 | 68 | 82.73 |
| 06/26/2026 15:15 | 129 | 82.73 |
| 06/26/2026 15:15 | 101 | 82.74 |
| 06/26/2026 15:15 | 157 | 82.74 |
| 06/26/2026 15:15 | 121 | 82.74 |
| 06/26/2026 15:15 | 92 | 82.74 |
| 06/26/2026 15:14 | 47 | 82.76 |
| 06/26/2026 15:13 | 165 | 82.75 |
| 06/26/2026 15:13 | 99 | 82.74 |
| 06/26/2026 15:13 | 6 | 82.74 |
| 06/26/2026 15:13 | 90 | 82.74 |
| 06/26/2026 15:13 | 121 | 82.74 |
| 06/26/2026 15:13 | 334 | 82.74 |
| 06/26/2026 15:13 | 165 | 82.76 |
| 06/26/2026 15:13 | 69 | 82.75 |
| 06/26/2026 15:13 | 121 | 82.74 |
| 06/26/2026 15:13 | 142 | 82.74 |
| 06/26/2026 15:13 | 39 | 82.74 |
| 06/26/2026 15:13 | 161 | 82.74 |
| 06/26/2026 15:13 | 49 | 82.73 |
| 06/26/2026 15:13 | 27 | 82.73 |
| 06/26/2026 15:13 | 224 | 82.73 |
| 06/26/2026 15:13 | 695 | 82.72 |
| 06/26/2026 15:13 | 121 | 82.72 |
| 06/26/2026 15:13 | 111 | 82.69 |
| 06/26/2026 15:13 | 157 | 82.69 |
| 06/26/2026 15:13 | 65 | 82.69 |
| 06/26/2026 15:13 | 181 | 82.69 |
| 06/26/2026 15:13 | 201 | 82.69 |
| 06/26/2026 15:13 | 57 | 82.69 |
| 06/26/2026 15:13 | 57 | 82.70 |
| 06/26/2026 15:13 | 118 | 82.70 |
| 06/26/2026 15:13 | 1 | 82.70 |
| 06/26/2026 15:13 | 157 | 82.70 |
| 06/26/2026 15:13 | 62 | 82.70 |
| 06/26/2026 15:13 | 181 | 82.70 |
| 06/26/2026 15:13 | 199 | 82.70 |
| 06/26/2026 15:13 | 87 | 82.71 |
| 06/26/2026 15:13 | 121 | 82.71 |
| 06/26/2026 15:13 | 5 | 82.71 |
| 06/26/2026 15:13 | 181 | 82.71 |
| 06/26/2026 15:13 | 28 | 82.72 |
| 06/26/2026 15:12 | 48 | 82.72 |
| 06/26/2026 15:12 | 84 | 82.73 |
| 06/26/2026 15:11 | 42 | 82.74 |
| 06/26/2026 15:11 | 6 | 82.74 |
| 06/26/2026 15:11 | 36 | 82.74 |
| 06/26/2026 15:11 | 85 | 82.74 |
| 06/26/2026 15:10 | 12 | 82.75 |
| 06/26/2026 15:10 | 43 | 82.75 |
| 06/26/2026 15:10 | 5 | 82.76 |
| 06/26/2026 15:10 | 27 | 82.76 |
| 06/26/2026 15:10 | 113 | 82.76 |
| 06/26/2026 15:10 | 87 | 82.77 |
| 06/26/2026 15:09 | 20 | 82.79 |
| 06/26/2026 15:09 | 411 | 82.78 |
| 06/26/2026 15:09 | 3 | 82.78 |
| 06/26/2026 15:09 | 51 | 82.78 |
| 06/26/2026 15:08 | 86 | 82.78 |
| 06/26/2026 15:08 | 89 | 82.78 |
| 06/26/2026 15:08 | 11 | 82.79 |
| 06/26/2026 15:07 | 118 | 82.79 |
| 06/26/2026 15:07 | 43 | 82.79 |
| 06/26/2026 15:07 | 89 | 82.81 |
| 06/26/2026 15:07 | 38 | 82.82 |
| 06/26/2026 15:07 | 77 | 82.82 |
| 06/26/2026 15:07 | 116 | 82.83 |
| 06/26/2026 15:07 | 118 | 82.83 |
| 06/26/2026 15:07 | 181 | 82.83 |
| 06/26/2026 15:07 | 21 | 82.83 |
| 06/26/2026 15:07 | 100 | 82.82 |
| 06/26/2026 15:07 | 107 | 82.82 |
| 06/26/2026 15:07 | 199 | 82.82 |
| 06/26/2026 15:07 | 122 | 82.82 |
| 06/26/2026 15:07 | 98 | 82.82 |
| 06/26/2026 15:07 | 358 | 82.82 |
| 06/26/2026 15:07 | 138 | 82.80 |
| 06/26/2026 15:07 | 375 | 82.80 |
| 06/26/2026 15:07 | 90 | 82.80 |
| 06/26/2026 15:07 | 5 | 82.80 |
| 06/26/2026 15:06 | 73 | 82.83 |
| 06/26/2026 15:06 | 27 | 82.82 |
| 06/26/2026 15:06 | 104 | 82.82 |
| 06/26/2026 15:06 | 8 | 82.82 |
| 06/26/2026 15:06 | 60 | 82.80 |
| 06/26/2026 15:06 | 188 | 82.79 |
| 06/26/2026 15:06 | 136 | 82.79 |
| 06/26/2026 15:06 | 69 | 82.78 |
| 06/26/2026 15:06 | 138 | 82.78 |
| 06/26/2026 15:05 | 9 | 82.77 |
| 06/26/2026 15:05 | 115 | 82.77 |
| 06/26/2026 15:05 | 138 | 82.77 |
| 06/26/2026 15:05 | 10 | 82.77 |
| 06/26/2026 15:05 | 153 | 82.77 |
| 06/26/2026 15:05 | 181 | 82.77 |
| 06/26/2026 15:05 | 100 | 82.76 |
| 06/26/2026 15:05 | 328 | 82.75 |
| 06/26/2026 15:05 | 52 | 82.74 |
| 06/26/2026 15:05 | 194 | 82.74 |
| 06/26/2026 15:05 | 168 | 82.74 |
| 06/26/2026 15:05 | 9 | 82.73 |
| 06/26/2026 15:05 | 179 | 82.70 |
| 06/26/2026 15:05 | 118 | 82.70 |
| 06/26/2026 15:05 | 121 | 82.70 |
| 06/26/2026 15:05 | 43 | 82.70 |
| 06/26/2026 15:05 | 190 | 82.71 |
| 06/26/2026 15:05 | 118 | 82.71 |
| 06/26/2026 15:05 | 93 | 82.71 |
| 06/26/2026 15:05 | 116 | 82.71 |
| 06/26/2026 15:05 | 111 | 82.71 |
| 06/26/2026 15:05 | 108 | 82.71 |
| 06/26/2026 15:05 | 181 | 82.71 |
| 06/26/2026 15:05 | 118 | 82.72 |
| 06/26/2026 15:05 | 93 | 82.72 |
| 06/26/2026 15:05 | 106 | 82.72 |
| 06/26/2026 15:05 | 118 | 82.72 |
| 06/26/2026 15:05 | 6 | 82.72 |
| 06/26/2026 15:05 | 181 | 82.72 |
| 06/26/2026 15:04 | 114 | 82.73 |
| 06/26/2026 15:04 | 60 | 82.73 |
| 06/26/2026 15:04 | 69 | 82.72 |
| 06/26/2026 15:04 | 138 | 82.72 |
| 06/26/2026 15:04 | 53 | 82.72 |
| 06/26/2026 15:04 | 16 | 82.72 |
| 06/26/2026 15:03 | 28 | 82.74 |
| 06/26/2026 15:03 | 71 | 82.74 |
| 06/26/2026 15:03 | 90 | 82.76 |
| 06/26/2026 15:03 | 36 | 82.76 |
| 06/26/2026 15:03 | 43 | 82.76 |
| 06/26/2026 15:03 | 181 | 82.76 |
| 06/26/2026 15:03 | 10 | 82.77 |
| 06/26/2026 15:02 | 128 | 82.77 |
| 06/26/2026 15:02 | 5 | 82.76 |
| 06/26/2026 15:02 | 51 | 82.76 |
| 06/26/2026 15:02 | 84 | 82.76 |
| 06/26/2026 15:02 | 361 | 82.75 |
| 06/26/2026 15:02 | 9 | 82.75 |
| 06/26/2026 15:02 | 49 | 82.75 |
| 06/26/2026 15:02 | 93 | 82.75 |
| 06/26/2026 15:02 | 69 | 82.73 |
| 06/26/2026 15:02 | 70 | 82.73 |
| 06/26/2026 15:02 | 70 | 82.73 |
| 06/26/2026 15:02 | 137 | 82.73 |
| 06/26/2026 15:02 | 94 | 82.73 |
| 06/26/2026 15:01 | 100 | 82.72 |
| 06/26/2026 15:01 | 5 | 82.72 |
| 06/26/2026 15:01 | 50 | 82.73 |
| 06/26/2026 15:01 | 283 | 82.72 |
| 06/26/2026 15:01 | 1 | 82.72 |
| 06/26/2026 15:01 | 273 | 82.72 |
| 06/26/2026 15:01 | 32 | 82.72 |
| 06/26/2026 15:00 | 6 | 82.73 |
| 06/26/2026 15:00 | 120 | 82.74 |
| 06/26/2026 15:00 | 53 | 82.74 |
| 06/26/2026 15:00 | 130 | 82.76 |
| 06/26/2026 15:00 | 69 | 82.76 |
| 06/26/2026 15:00 | 120 | 82.76 |
| 06/26/2026 15:00 | 393 | 82.75 |
| 06/26/2026 15:00 | 13 | 82.75 |
| 06/26/2026 15:00 | 64 | 82.75 |
| 06/26/2026 15:00 | 52 | 82.75 |
| 06/26/2026 15:00 | 8 | 82.75 |
| 06/26/2026 15:00 | 56 | 82.75 |
| 06/26/2026 15:00 | 66 | 82.75 |
| 06/26/2026 15:00 | 197 | 82.75 |
| 06/26/2026 15:00 | 69 | 82.74 |
| 06/26/2026 14:59 | 204 | 82.73 |
| 06/26/2026 14:59 | 1 | 82.73 |
| 06/26/2026 14:59 | 132 | 82.73 |
| 06/26/2026 14:59 | 210 | 82.73 |
| 06/26/2026 14:59 | 98 | 82.73 |
| 06/26/2026 14:59 | 119 | 82.73 |
| 06/26/2026 14:59 | 97 | 82.74 |
| 06/26/2026 14:58 | 98 | 82.74 |
| 06/26/2026 14:58 | 43 | 82.75 |
| 06/26/2026 14:58 | 97 | 82.75 |
| 06/26/2026 14:58 | 1 | 82.75 |
| 06/26/2026 14:58 | 187 | 82.75 |
| 06/26/2026 14:58 | 6 | 82.74 |
| 06/26/2026 14:57 | 20 | 82.76 |
| 06/26/2026 14:57 | 22 | 82.76 |
| 06/26/2026 14:57 | 172 | 82.77 |
| 06/26/2026 14:57 | 48 | 82.78 |
| 06/26/2026 14:57 | 80 | 82.78 |
| 06/26/2026 14:57 | 58 | 82.78 |
| 06/26/2026 14:57 | 123 | 82.78 |
| 06/26/2026 14:56 | 180 | 82.76 |
| 06/26/2026 14:56 | 199 | 82.76 |
| 06/26/2026 14:56 | 160 | 82.76 |
| 06/26/2026 14:56 | 93 | 82.74 |
| 06/26/2026 14:56 | 242 | 82.75 |
| 06/26/2026 14:56 | 97 | 82.75 |
| 06/26/2026 14:56 | 138 | 82.78 |
| 06/26/2026 14:56 | 115 | 82.79 |
| 06/26/2026 14:56 | 33 | 82.78 |
| 06/26/2026 14:56 | 196 | 82.78 |
| 06/26/2026 14:56 | 121 | 82.78 |
| 06/26/2026 14:56 | 6 | 82.76 |
| 06/26/2026 14:56 | 138 | 82.76 |
| 06/26/2026 14:56 | 148 | 82.76 |
| 06/26/2026 14:56 | 126 | 82.76 |
| 06/26/2026 14:55 | 207 | 82.73 |
| 06/26/2026 14:55 | 351 | 82.73 |
| 06/26/2026 14:55 | 1 | 82.73 |
| 06/26/2026 14:55 | 69 | 82.75 |
| 06/26/2026 14:55 | 36 | 82.75 |
| 06/26/2026 14:55 | 102 | 82.75 |
| 06/26/2026 14:55 | 18 | 82.75 |
| 06/26/2026 14:54 | 5 | 82.74 |
| 06/26/2026 14:54 | 10 | 82.74 |
| 06/26/2026 14:53 | 151 | 82.74 |
| 06/26/2026 14:53 | 242 | 82.73 |
| 06/26/2026 14:53 | 121 | 82.73 |
| 06/26/2026 14:53 | 72 | 82.72 |
| 06/26/2026 14:53 | 15 | 82.72 |
| 06/26/2026 14:53 | 51 | 82.72 |
| 06/26/2026 14:53 | 69 | 82.72 |
| 06/26/2026 14:53 | 197 | 82.74 |
| 06/26/2026 14:53 | 57 | 82.74 |
| 06/26/2026 14:53 | 43 | 82.74 |
| 06/26/2026 14:53 | 96 | 82.74 |
| 06/26/2026 14:53 | 116 | 82.74 |
| 06/26/2026 14:53 | 121 | 82.74 |
| 06/26/2026 14:53 | 242 | 82.74 |
| 06/26/2026 14:53 | 57 | 82.75 |
| 06/26/2026 14:53 | 33 | 82.75 |
| 06/26/2026 14:53 | 12 | 82.75 |
| 06/26/2026 14:53 | 75 | 82.75 |
| 06/26/2026 14:53 | 57 | 82.76 |
| 06/26/2026 14:53 | 94 | 82.76 |
| 06/26/2026 14:53 | 197 | 82.76 |
| 06/26/2026 14:53 | 242 | 82.76 |
| 06/26/2026 14:53 | 109 | 82.76 |
| 06/26/2026 14:53 | 142 | 82.76 |
| 06/26/2026 14:53 | 385 | 82.76 |
| 06/26/2026 14:52 | 138 | 82.78 |
| 06/26/2026 14:52 | 57 | 82.78 |
| 06/26/2026 14:52 | 150 | 82.78 |
| 06/26/2026 14:52 | 189 | 82.78 |
| 06/26/2026 14:52 | 107 | 82.78 |
| 06/26/2026 14:52 | 118 | 82.78 |
| 06/26/2026 14:52 | 242 | 82.78 |
| 06/26/2026 14:52 | 93 | 82.78 |
| 06/26/2026 14:52 | 68 | 82.78 |
| 06/26/2026 14:52 | 197 | 82.80 |
| 06/26/2026 14:52 | 136 | 82.79 |
| 06/26/2026 14:52 | 138 | 82.76 |
| 06/26/2026 14:52 | 131 | 82.76 |
| 06/26/2026 14:52 | 95 | 82.76 |
| 06/26/2026 14:52 | 120 | 82.76 |
| 06/26/2026 14:51 | 88 | 82.73 |
| 06/26/2026 14:51 | 164 | 82.73 |
| 06/26/2026 14:51 | 118 | 82.74 |
| 06/26/2026 14:51 | 242 | 82.74 |
| 06/26/2026 14:51 | 200 | 82.74 |
| 06/26/2026 14:51 | 157 | 82.74 |
| 06/26/2026 14:51 | 126 | 82.74 |
| 06/26/2026 14:51 | 152 | 82.73 |
| 06/26/2026 14:51 | 103 | 82.73 |
| 06/26/2026 14:51 | 69 | 82.72 |
| 06/26/2026 14:51 | 246 | 82.72 |
| 06/26/2026 14:51 | 1 | 82.71 |
| 06/26/2026 14:51 | 68 | 82.71 |
| 06/26/2026 14:50 | 115 | 82.71 |
| 06/26/2026 14:50 | 207 | 82.70 |
| 06/26/2026 14:50 | 17 | 82.70 |
| 06/26/2026 14:50 | 52 | 82.71 |
| 06/26/2026 14:50 | 116 | 82.71 |
| 06/26/2026 14:50 | 135 | 82.71 |
| 06/26/2026 14:50 | 69 | 82.71 |
| 06/26/2026 14:49 | 236 | 82.71 |
| 06/26/2026 14:49 | 217 | 82.69 |
| 06/26/2026 14:49 | 25 | 82.71 |
| 06/26/2026 14:49 | 329 | 82.71 |
| 06/26/2026 14:49 | 18 | 82.70 |
| 06/26/2026 14:49 | 120 | 82.70 |
| 06/26/2026 14:49 | 242 | 82.69 |
| 06/26/2026 14:49 | 125 | 82.67 |
| 06/26/2026 14:49 | 121 | 82.68 |
| 06/26/2026 14:49 | 165 | 82.68 |
| 06/26/2026 14:49 | 128 | 82.70 |
| 06/26/2026 14:49 | 207 | 82.70 |
| 06/26/2026 14:49 | 39 | 82.69 |
| 06/26/2026 14:49 | 29 | 82.69 |
| 06/26/2026 14:49 | 194 | 82.71 |
| 06/26/2026 14:49 | 133 | 82.71 |
| 06/26/2026 14:49 | 127 | 82.71 |
| 06/26/2026 14:49 | 242 | 82.71 |
| 06/26/2026 14:49 | 82 | 82.70 |
| 06/26/2026 14:49 | 137 | 82.70 |
| 06/26/2026 14:49 | 169 | 82.68 |
| 06/26/2026 14:49 | 5 | 82.69 |
| 06/26/2026 14:49 | 127 | 82.67 |
| 06/26/2026 14:49 | 129 | 82.67 |
| 06/26/2026 14:49 | 120 | 82.67 |
| 06/26/2026 14:49 | 120 | 82.67 |
| 06/26/2026 14:49 | 132 | 82.67 |
| 06/26/2026 14:49 | 242 | 82.67 |
| 06/26/2026 14:49 | 157 | 82.71 |
| 06/26/2026 14:49 | 197 | 82.71 |
| 06/26/2026 14:49 | 2 | 82.72 |
| 06/26/2026 14:49 | 177 | 82.72 |
| 06/26/2026 14:49 | 65 | 82.72 |
| 06/26/2026 14:49 | 84 | 82.72 |
| 06/26/2026 14:49 | 91 | 82.72 |
| 06/26/2026 14:49 | 29 | 82.72 |
| 06/26/2026 14:49 | 120 | 82.72 |
| 06/26/2026 14:49 | 149 | 82.72 |
| 06/26/2026 14:49 | 122 | 82.72 |
| 06/26/2026 14:49 | 120 | 82.72 |
| 06/26/2026 14:49 | 29 | 82.72 |
| 06/26/2026 14:49 | 182 | 82.72 |
| 06/26/2026 14:49 | 29 | 82.72 |
| 06/26/2026 14:49 | 120 | 82.72 |
| 06/26/2026 14:49 | 93 | 82.72 |
| 06/26/2026 14:49 | 149 | 82.72 |
| 06/26/2026 14:49 | 149 | 82.72 |
| 06/26/2026 14:49 | 14 | 82.72 |
| 06/26/2026 14:49 | 135 | 82.72 |
| 06/26/2026 14:49 | 35 | 82.72 |
| 06/26/2026 14:49 | 100 | 82.72 |
| 06/26/2026 14:49 | 49 | 82.72 |
| 06/26/2026 14:49 | 45 | 82.72 |
| 06/26/2026 14:49 | 104 | 82.72 |
| 06/26/2026 14:49 | 75 | 82.72 |
| 06/26/2026 14:49 | 74 | 82.72 |
| 06/26/2026 14:49 | 149 | 82.72 |
| 06/26/2026 14:49 | 265 | 82.72 |
| 06/26/2026 14:49 | 376 | 82.72 |
| 06/26/2026 14:49 | 192 | 82.72 |
| 06/26/2026 14:49 | 157 | 82.72 |
| 06/26/2026 14:49 | 149 | 82.72 |
| 06/26/2026 14:49 | 159 | 82.72 |
| 06/26/2026 14:48 | 160 | 82.74 |
| 06/26/2026 14:48 | 146 | 82.74 |
| 06/26/2026 14:48 | 16 | 82.73 |
| 06/26/2026 14:48 | 15 | 82.73 |
| 06/26/2026 14:48 | 31 | 82.73 |
| 06/26/2026 14:48 | 126 | 82.73 |
| 06/26/2026 14:48 | 69 | 82.73 |
| 06/26/2026 14:47 | 169 | 82.73 |
| 06/26/2026 14:47 | 185 | 82.73 |
| 06/26/2026 14:47 | 158 | 82.72 |
| 06/26/2026 14:47 | 158 | 82.72 |
| 06/26/2026 14:47 | 158 | 82.72 |
| 06/26/2026 14:47 | 26 | 82.72 |
| 06/26/2026 14:47 | 130 | 82.72 |
| 06/26/2026 14:47 | 2 | 82.72 |
| 06/26/2026 14:47 | 2 | 82.72 |
| 06/26/2026 14:47 | 158 | 82.72 |
| 06/26/2026 14:47 | 157 | 82.72 |
| 06/26/2026 14:47 | 138 | 82.73 |
| 06/26/2026 14:47 | 52 | 82.73 |
| 06/26/2026 14:47 | 14 | 82.73 |
| 06/26/2026 14:47 | 12 | 82.74 |
| 06/26/2026 14:47 | 103 | 82.74 |
| 06/26/2026 14:47 | 103 | 82.74 |
| 06/26/2026 14:47 | 17 | 82.74 |
| 06/26/2026 14:47 | 120 | 82.74 |
| 06/26/2026 14:47 | 138 | 82.73 |
| 06/26/2026 14:47 | 138 | 82.73 |
| 06/26/2026 14:47 | 182 | 82.73 |
| 06/26/2026 14:47 | 232 | 82.73 |
| 06/26/2026 14:47 | 120 | 82.73 |
| 06/26/2026 14:47 | 3 | 82.73 |
| 06/26/2026 14:47 | 120 | 82.73 |
| 06/26/2026 14:46 | 9 | 82.73 |
| 06/26/2026 14:46 | 1 | 82.72 |
| 06/26/2026 14:46 | 164 | 82.72 |
| 06/26/2026 14:46 | 164 | 82.72 |
| 06/26/2026 14:46 | 132 | 82.72 |
| 06/26/2026 14:46 | 44 | 82.72 |
| 06/26/2026 14:46 | 120 | 82.72 |
| 06/26/2026 14:46 | 3 | 82.72 |
| 06/26/2026 14:46 | 164 | 82.72 |
| 06/26/2026 14:46 | 96 | 82.73 |
| 06/26/2026 14:46 | 57 | 82.73 |
| 06/26/2026 14:46 | 164 | 82.72 |
| 06/26/2026 14:46 | 164 | 82.72 |
| 06/26/2026 14:46 | 154 | 82.72 |
| 06/26/2026 14:46 | 154 | 82.72 |
| 06/26/2026 14:46 | 154 | 82.72 |
| 06/26/2026 14:46 | 39 | 82.72 |
| 06/26/2026 14:46 | 81 | 82.72 |
| 06/26/2026 14:46 | 73 | 82.72 |
| 06/26/2026 14:46 | 2 | 82.72 |
| 06/26/2026 14:46 | 18 | 82.72 |
| 06/26/2026 14:46 | 102 | 82.72 |
| 06/26/2026 14:46 | 34 | 82.72 |
| 06/26/2026 14:46 | 34 | 82.72 |
| 06/26/2026 14:46 | 120 | 82.72 |
| 06/26/2026 14:46 | 154 | 82.72 |
| 06/26/2026 14:46 | 360 | 82.72 |
| 06/26/2026 14:46 | 154 | 82.72 |
| 06/26/2026 14:45 | 2 | 82.78 |
| 06/26/2026 14:45 | 4 | 82.78 |
| 06/26/2026 14:45 | 73 | 82.78 |
| 06/26/2026 14:44 | 110 | 82.79 |
| 06/26/2026 14:44 | 1 | 82.80 |
| 06/26/2026 14:44 | 43 | 82.80 |
| 06/26/2026 14:44 | 138 | 82.80 |
| 06/26/2026 14:44 | 164 | 82.79 |
| 06/26/2026 14:44 | 128 | 82.79 |
| 06/26/2026 14:44 | 69 | 82.79 |
| 06/26/2026 14:43 | 100 | 82.80 |
| 06/26/2026 14:43 | 48 | 82.78 |
| 06/26/2026 14:43 | 89 | 82.78 |
| 06/26/2026 14:43 | 138 | 82.77 |
| 06/26/2026 14:43 | 71 | 82.77 |
| 06/26/2026 14:43 | 67 | 82.77 |
| 06/26/2026 14:43 | 69 | 82.77 |
| 06/26/2026 14:43 | 110 | 82.75 |
| 06/26/2026 14:43 | 3 | 82.75 |
| 06/26/2026 14:42 | 27 | 82.76 |
| 06/26/2026 14:42 | 20 | 82.75 |
| 06/26/2026 14:42 | 138 | 82.74 |
| 06/26/2026 14:42 | 11 | 82.74 |
| 06/26/2026 14:41 | 25 | 82.73 |
| 06/26/2026 14:41 | 100 | 82.73 |
| 06/26/2026 14:41 | 242 | 82.73 |
| 06/26/2026 14:41 | 57 | 82.73 |
| 06/26/2026 14:41 | 121 | 82.74 |
| 06/26/2026 14:41 | 184 | 82.74 |
| 06/26/2026 14:41 | 22 | 82.74 |
| 06/26/2026 14:41 | 120 | 82.74 |
| 06/26/2026 14:41 | 155 | 82.70 |
| 06/26/2026 14:41 | 242 | 82.70 |
| 06/26/2026 14:41 | 16 | 82.71 |
| 06/26/2026 14:41 | 126 | 82.71 |
| 06/26/2026 14:41 | 65 | 82.71 |
| 06/26/2026 14:41 | 196 | 82.70 |
| 06/26/2026 14:41 | 3 | 82.70 |
| 06/26/2026 14:41 | 19 | 82.70 |
| 06/26/2026 14:41 | 490 | 82.70 |
| 06/26/2026 14:41 | 67 | 82.69 |
| 06/26/2026 14:41 | 120 | 82.69 |
| 06/26/2026 14:41 | 17 | 82.68 |
| 06/26/2026 14:41 | 225 | 82.68 |
| 06/26/2026 14:41 | 38 | 82.68 |
| 06/26/2026 14:41 | 120 | 82.69 |
| 06/26/2026 14:41 | 242 | 82.69 |
| 06/26/2026 14:41 | 1 | 82.69 |
| 06/26/2026 14:41 | 60 | 82.69 |
| 06/26/2026 14:41 | 6 | 82.69 |
| 06/26/2026 14:40 | 235 | 82.69 |
| 06/26/2026 14:40 | 104 | 82.70 |
| 06/26/2026 14:38 | 25 | 82.72 |
| 06/26/2026 14:38 | 18 | 82.72 |
| 06/26/2026 14:38 | 102 | 82.72 |
| 06/26/2026 14:38 | 3 | 82.73 |
| 06/26/2026 14:38 | 138 | 82.75 |
| 06/26/2026 14:38 | 154 | 82.76 |
| 06/26/2026 14:38 | 131 | 82.76 |
| 06/26/2026 14:38 | 242 | 82.76 |
| 06/26/2026 14:38 | 138 | 82.75 |
| 06/26/2026 14:38 | 63 | 82.73 |
| 06/26/2026 14:38 | 37 | 82.74 |
| 06/26/2026 14:37 | 45 | 82.74 |
| 06/26/2026 14:37 | 19 | 82.75 |
| 06/26/2026 14:37 | 242 | 82.75 |
| 06/26/2026 14:37 | 24 | 82.75 |
| 06/26/2026 14:37 | 166 | 82.75 |
| 06/26/2026 14:37 | 39 | 82.74 |
| 06/26/2026 14:37 | 184 | 82.74 |
| 06/26/2026 14:37 | 228 | 82.72 |
| 06/26/2026 14:37 | 152 | 82.72 |
| 06/26/2026 14:37 | 118 | 82.71 |
| 06/26/2026 14:37 | 148 | 82.71 |
| 06/26/2026 14:37 | 69 | 82.69 |
| 06/26/2026 14:37 | 19 | 82.69 |
| 06/26/2026 14:37 | 98 | 82.69 |
| 06/26/2026 14:37 | 8 | 82.69 |
| 06/26/2026 14:37 | 77 | 82.69 |
| 06/26/2026 14:37 | 5 | 82.69 |
| 06/26/2026 14:37 | 48 | 82.69 |
| 06/26/2026 14:36 | 1 | 82.69 |
| 06/26/2026 14:36 | 201 | 82.70 |
| 06/26/2026 14:36 | 138 | 82.70 |
| 06/26/2026 14:36 | 127 | 82.70 |
| 06/26/2026 14:36 | 11 | 82.70 |
| 06/26/2026 14:36 | 89 | 82.70 |
| 06/26/2026 14:36 | 165 | 82.69 |
| 06/26/2026 14:36 | 256 | 82.70 |
| 06/26/2026 14:36 | 136 | 82.70 |
| 06/26/2026 14:36 | 136 | 82.70 |
| 06/26/2026 14:36 | 242 | 82.70 |
| 06/26/2026 14:36 | 197 | 82.70 |
| 06/26/2026 14:36 | 63 | 82.69 |
| 06/26/2026 14:36 | 242 | 82.69 |
| 06/26/2026 14:36 | 109 | 82.69 |
| 06/26/2026 14:36 | 7 | 82.70 |
| 06/26/2026 14:36 | 77 | 82.70 |
| 06/26/2026 14:36 | 56 | 82.71 |
| 06/26/2026 14:36 | 103 | 82.71 |
| 06/26/2026 14:36 | 22 | 82.70 |
| 06/26/2026 14:35 | 157 | 82.72 |
| 06/26/2026 14:35 | 134 | 82.72 |
| 06/26/2026 14:35 | 56 | 82.72 |
| 06/26/2026 14:34 | 5 | 82.74 |
| 06/26/2026 14:34 | 1 | 82.74 |
| 06/26/2026 14:34 | 156 | 82.76 |
| 06/26/2026 14:34 | 120 | 82.76 |
| 06/26/2026 14:34 | 10 | 82.75 |
| 06/26/2026 14:34 | 125 | 82.75 |
| 06/26/2026 14:33 | 8819 | 82.76 |
| 06/26/2026 14:33 | 92 | 82.76 |
| 06/26/2026 14:33 | 8 | 82.76 |
| 06/26/2026 14:33 | 242 | 82.76 |
| 06/26/2026 14:33 | 21 | 82.79 |
| 06/26/2026 14:33 | 35 | 82.79 |
| 06/26/2026 14:33 | 43 | 82.79 |
| 06/26/2026 14:33 | 56 | 82.80 |
| 06/26/2026 14:33 | 57 | 82.80 |
| 06/26/2026 14:33 | 157 | 82.80 |
| 06/26/2026 14:33 | 120 | 82.80 |
| 06/26/2026 14:33 | 196 | 82.80 |
| 06/26/2026 14:33 | 112 | 82.81 |
| 06/26/2026 14:33 | 143 | 82.82 |
| 06/26/2026 14:33 | 43 | 82.82 |
| 06/26/2026 14:33 | 30 | 82.82 |
| 06/26/2026 14:33 | 87 | 82.82 |
| 06/26/2026 14:33 | 105 | 82.84 |
| 06/26/2026 14:33 | 189 | 82.84 |
| 06/26/2026 14:33 | 138 | 82.85 |
| 06/26/2026 14:33 | 83 | 82.83 |
| 06/26/2026 14:33 | 189 | 82.83 |
| 06/26/2026 14:33 | 186 | 82.83 |
| 06/26/2026 14:33 | 242 | 82.83 |
| 06/26/2026 14:32 | 142 | 82.85 |
| 06/26/2026 14:32 | 157 | 82.85 |
| 06/26/2026 14:32 | 1 | 82.85 |
| 06/26/2026 14:32 | 104 | 82.86 |
| 06/26/2026 14:32 | 8 | 82.86 |
| 06/26/2026 14:32 | 110 | 82.86 |
| 06/26/2026 14:32 | 96 | 82.86 |
| 06/26/2026 14:32 | 54 | 82.86 |
| 06/26/2026 14:32 | 445 | 82.85 |
| 06/26/2026 14:32 | 6 | 82.85 |
| 06/26/2026 14:32 | 24 | 82.85 |
| 06/26/2026 14:30 | 80 | 82.85 |
| 06/26/2026 14:30 | 126 | 82.85 |
| 06/26/2026 14:30 | 110 | 82.84 |
| 06/26/2026 14:30 | 9 | 82.84 |
| 06/26/2026 14:30 | 127 | 82.84 |
| 06/26/2026 14:30 | 70 | 82.83 |
| 06/26/2026 14:30 | 68 | 82.83 |
| 06/26/2026 14:29 | 35 | 82.83 |
| 06/26/2026 14:29 | 103 | 82.83 |
| 06/26/2026 14:29 | 58 | 82.83 |
| 06/26/2026 14:29 | 57 | 82.83 |
| 06/26/2026 14:29 | 54 | 82.83 |
| 06/26/2026 14:29 | 1 | 82.84 |
| 06/26/2026 14:29 | 207 | 82.84 |
| 06/26/2026 14:29 | 210 | 82.84 |
| 06/26/2026 14:29 | 187 | 82.84 |
| 06/26/2026 14:29 | 115 | 82.84 |
| 06/26/2026 14:29 | 242 | 82.84 |
| 06/26/2026 14:29 | 57 | 82.84 |
| 06/26/2026 14:28 | 2 | 82.86 |
| 06/26/2026 14:28 | 120 | 82.87 |
| 06/26/2026 14:28 | 242 | 82.87 |
| 06/26/2026 14:28 | 125 | 82.87 |
| 06/26/2026 14:28 | 201 | 82.87 |
| 06/26/2026 14:28 | 157 | 82.87 |
| 06/26/2026 14:28 | 67 | 82.87 |
| 06/26/2026 14:28 | 56 | 82.87 |
| 06/26/2026 14:28 | 108 | 82.87 |
| 06/26/2026 14:28 | 141 | 82.88 |
| 06/26/2026 14:28 | 242 | 82.89 |
| 06/26/2026 14:28 | 202 | 82.89 |
| 06/26/2026 14:28 | 157 | 82.89 |
| 06/26/2026 14:28 | 109 | 82.89 |
| 06/26/2026 14:28 | 56 | 82.89 |
| 06/26/2026 14:28 | 9 | 82.89 |
| 06/26/2026 14:28 | 43 | 82.89 |
| 06/26/2026 14:28 | 131 | 82.89 |
| 06/26/2026 14:28 | 145 | 82.89 |
| 06/26/2026 14:28 | 242 | 82.90 |
| 06/26/2026 14:28 | 165 | 82.89 |
| 06/26/2026 14:28 | 242 | 82.89 |
| 06/26/2026 14:28 | 56 | 82.89 |
| 06/26/2026 14:28 | 43 | 82.89 |
| 06/26/2026 14:28 | 115 | 82.90 |
| 06/26/2026 14:28 | 192 | 82.91 |
| 06/26/2026 14:28 | 168 | 82.89 |
| 06/26/2026 14:28 | 207 | 82.88 |
| 06/26/2026 14:28 | 37 | 82.88 |
| 06/26/2026 14:28 | 69 | 82.88 |
| 06/26/2026 14:28 | 138 | 82.88 |
| 06/26/2026 14:28 | 138 | 82.88 |
| 06/26/2026 14:28 | 281 | 82.88 |
| 06/26/2026 14:26 | 276 | 82.86 |
| 06/26/2026 14:26 | 5 | 82.85 |
| 06/26/2026 14:25 | 46 | 82.85 |
| 06/26/2026 14:25 | 17 | 82.86 |
| 06/26/2026 14:25 | 128 | 82.86 |
| 06/26/2026 14:25 | 898 | 82.85 |
| 06/26/2026 14:25 | 185 | 82.85 |
| 06/26/2026 14:25 | 124 | 82.85 |
| 06/26/2026 14:25 | 189 | 82.85 |
| 06/26/2026 14:25 | 160 | 82.85 |
| 06/26/2026 14:25 | 69 | 82.84 |
| 06/26/2026 14:25 | 138 | 82.84 |
| 06/26/2026 14:25 | 162 | 82.83 |
| 06/26/2026 14:25 | 26 | 82.82 |
| 06/26/2026 14:24 | 113 | 82.84 |
| 06/26/2026 14:24 | 92 | 82.85 |
| 06/26/2026 14:24 | 20 | 82.85 |
| 06/26/2026 14:24 | 56 | 82.85 |
| 06/26/2026 14:24 | 154 | 82.86 |
| 06/26/2026 14:24 | 138 | 82.86 |
| 06/26/2026 14:24 | 121 | 82.86 |
| 06/26/2026 14:24 | 101 | 82.86 |
| 06/26/2026 14:23 | 69 | 82.85 |
| 06/26/2026 14:23 | 138 | 82.85 |
| 06/26/2026 14:23 | 1200 | 82.84 |
| 06/26/2026 14:23 | 150 | 82.84 |
| 06/26/2026 14:23 | 43 | 82.84 |
| 06/26/2026 14:23 | 150 | 82.84 |
| 06/26/2026 14:22 | 35 | 82.86 |
| 06/26/2026 14:22 | 118 | 82.83 |
| 06/26/2026 14:22 | 20 | 82.83 |
| 06/26/2026 14:22 | 44 | 82.83 |
| 06/26/2026 14:22 | 94 | 82.83 |
| 06/26/2026 14:22 | 27 | 82.83 |
| 06/26/2026 14:22 | 120 | 82.83 |
| 06/26/2026 14:22 | 10 | 82.83 |
| 06/26/2026 14:21 | 242 | 82.82 |
| 06/26/2026 14:21 | 40 | 82.83 |
| 06/26/2026 14:21 | 130 | 82.83 |
| 06/26/2026 14:21 | 98 | 82.80 |
| 06/26/2026 14:21 | 50 | 82.80 |
| 06/26/2026 14:21 | 38 | 82.79 |
| 06/26/2026 14:21 | 76 | 82.79 |
| 06/26/2026 14:21 | 12 | 82.79 |
| 06/26/2026 14:21 | 18 | 82.81 |
| 06/26/2026 14:21 | 1 | 82.81 |
| 06/26/2026 14:21 | 24 | 82.81 |
| 06/26/2026 14:21 | 223 | 82.81 |
| 06/26/2026 14:21 | 46 | 82.81 |
| 06/26/2026 14:21 | 54 | 82.81 |
| 06/26/2026 14:20 | 111 | 82.81 |
| 06/26/2026 14:20 | 68 | 82.82 |
| 06/26/2026 14:20 | 107 | 82.82 |
| 06/26/2026 14:20 | 194 | 82.82 |
| 06/26/2026 14:20 | 125 | 82.82 |
| 06/26/2026 14:20 | 107 | 82.84 |
| 06/26/2026 14:20 | 242 | 82.85 |
| 06/26/2026 14:20 | 14 | 82.84 |
| 06/26/2026 14:20 | 111 | 82.84 |
| 06/26/2026 14:20 | 120 | 82.84 |
| 06/26/2026 14:20 | 242 | 82.84 |
| 06/26/2026 14:20 | 105 | 82.85 |
| 06/26/2026 14:20 | 110 | 82.84 |
| 06/26/2026 14:20 | 157 | 82.84 |
| 06/26/2026 14:20 | 115 | 82.84 |
| 06/26/2026 14:20 | 33 | 82.84 |
| 06/26/2026 14:20 | 123 | 82.84 |
| 06/26/2026 14:20 | 242 | 82.84 |
| 06/26/2026 14:20 | 60 | 82.83 |
| 06/26/2026 14:20 | 69 | 82.82 |
| 06/26/2026 14:20 | 125 | 82.82 |
| 06/26/2026 14:20 | 116 | 82.82 |
| 06/26/2026 14:20 | 138 | 82.82 |
| 06/26/2026 14:20 | 207 | 82.82 |
| 06/26/2026 14:20 | 51 | 82.82 |
| 06/26/2026 14:19 | 41 | 82.81 |
| 06/26/2026 14:19 | 4 | 82.80 |
| 06/26/2026 14:19 | 37 | 82.81 |
| 06/26/2026 14:19 | 106 | 82.81 |
| 06/26/2026 14:19 | 57 | 82.81 |
| 06/26/2026 14:19 | 156 | 82.82 |
| 06/26/2026 14:19 | 100 | 82.83 |
| 06/26/2026 14:18 | 176 | 82.83 |
| 06/26/2026 14:18 | 242 | 82.82 |
| 06/26/2026 14:18 | 112 | 82.82 |
| 06/26/2026 14:18 | 376 | 82.82 |
| 06/26/2026 14:18 | 1062 | 82.82 |
| 06/26/2026 14:18 | 1 | 82.83 |
| 06/26/2026 14:18 | 207 | 82.83 |
| 06/26/2026 14:18 | 168 | 82.83 |
| 06/26/2026 14:18 | 123 | 82.82 |
| 06/26/2026 14:18 | 54 | 82.82 |
| 06/26/2026 14:18 | 143 | 82.82 |
| 06/26/2026 14:18 | 242 | 82.82 |
| 06/26/2026 14:18 | 3 | 82.83 |
| 06/26/2026 14:18 | 127 | 82.82 |
| 06/26/2026 14:18 | 37 | 82.83 |
| 06/26/2026 14:18 | 393 | 82.84 |
| 06/26/2026 14:18 | 116 | 82.85 |
| 06/26/2026 14:18 | 75 | 82.85 |
| 06/26/2026 14:18 | 103 | 82.85 |
| 06/26/2026 14:18 | 213 | 82.85 |
| 06/26/2026 14:18 | 224 | 82.85 |
| 06/26/2026 14:18 | 109 | 82.85 |
| 06/26/2026 14:18 | 20 | 82.85 |
| 06/26/2026 14:17 | 148 | 82.86 |
| 06/26/2026 14:17 | 18 | 82.84 |
| 06/26/2026 14:17 | 38 | 82.84 |
| 06/26/2026 14:17 | 82 | 82.84 |
| 06/26/2026 14:17 | 54 | 82.85 |
| 06/26/2026 14:17 | 43 | 82.85 |
| 06/26/2026 14:17 | 202 | 82.86 |
| 06/26/2026 14:17 | 157 | 82.86 |
| 06/26/2026 14:17 | 118 | 82.86 |
| 06/26/2026 14:17 | 120 | 82.86 |
| 06/26/2026 14:17 | 57 | 82.86 |
| 06/26/2026 14:17 | 114 | 82.86 |
| 06/26/2026 14:17 | 115 | 82.86 |
| 06/26/2026 14:17 | 128 | 82.86 |
| 06/26/2026 14:17 | 119 | 82.87 |
| 06/26/2026 14:17 | 69 | 82.87 |
| 06/26/2026 14:17 | 51 | 82.87 |
| 06/26/2026 14:17 | 27 | 82.87 |
| 06/26/2026 14:17 | 200 | 82.85 |
| 06/26/2026 14:17 | 115 | 82.85 |
| 06/26/2026 14:17 | 145 | 82.85 |
| 06/26/2026 14:17 | 238 | 82.86 |
| 06/26/2026 14:17 | 111 | 82.86 |
| 06/26/2026 14:17 | 195 | 82.86 |
| 06/26/2026 14:17 | 159 | 82.86 |
| 06/26/2026 14:17 | 136 | 82.86 |
| 06/26/2026 14:17 | 138 | 82.85 |
| 06/26/2026 14:16 | 130 | 82.83 |
| 06/26/2026 14:16 | 64 | 82.83 |
| 06/26/2026 14:16 | 49 | 82.83 |
| 06/26/2026 14:16 | 117 | 82.83 |
| 06/26/2026 14:16 | 3 | 82.83 |
| 06/26/2026 14:16 | 135 | 82.83 |
| 06/26/2026 14:16 | 228 | 82.83 |
| 06/26/2026 14:16 | 130 | 82.83 |
| 06/26/2026 14:16 | 57 | 82.83 |
| 06/26/2026 14:16 | 351 | 82.83 |
| 06/26/2026 14:16 | 364 | 82.83 |
| 06/26/2026 14:16 | 46 | 82.83 |
| 06/26/2026 14:16 | 22 | 82.83 |
| 06/26/2026 14:16 | 118 | 82.84 |
| 06/26/2026 14:16 | 85 | 82.83 |
| 06/26/2026 14:16 | 242 | 82.83 |
| 06/26/2026 14:16 | 51 | 82.83 |
| 06/26/2026 14:16 | 69 | 82.83 |
| 06/26/2026 14:15 | 229 | 82.83 |
| 06/26/2026 14:15 | 13 | 82.83 |
| 06/26/2026 14:15 | 43 | 82.84 |
| 06/26/2026 14:15 | 121 | 82.84 |
| 06/26/2026 14:15 | 242 | 82.84 |
| 06/26/2026 14:15 | 47 | 82.84 |
| 06/26/2026 14:15 | 8 | 82.84 |
| 06/26/2026 14:15 | 138 | 82.83 |
| 06/26/2026 14:15 | 83 | 82.83 |
| 06/26/2026 14:15 | 365 | 82.83 |
| 06/26/2026 14:15 | 43 | 82.83 |
| 06/26/2026 14:15 | 120 | 82.83 |
| 06/26/2026 14:15 | 196 | 82.83 |
| 06/26/2026 14:15 | 138 | 82.83 |
| 06/26/2026 14:15 | 21 | 82.83 |
| 06/26/2026 14:15 | 155 | 82.83 |
| 06/26/2026 14:15 | 12 | 82.82 |
| 06/26/2026 14:15 | 182 | 82.82 |
| 06/26/2026 14:15 | 81 | 82.81 |
| 06/26/2026 14:15 | 242 | 82.81 |
| 06/26/2026 14:15 | 43 | 82.81 |
| 06/26/2026 14:15 | 1650 | 82.83 |
| 06/26/2026 14:15 | 1650 | 82.83 |
| 06/26/2026 14:15 | 329 | 82.82 |
| 06/26/2026 14:15 | 157 | 82.82 |
| 06/26/2026 14:14 | 25 | 82.82 |
| 06/26/2026 14:14 | 31 | 82.82 |
| 06/26/2026 14:14 | 114 | 82.81 |
| 06/26/2026 14:14 | 83 | 82.81 |
| 06/26/2026 14:14 | 149 | 82.80 |
| 06/26/2026 14:14 | 55 | 82.80 |
| 06/26/2026 14:14 | 89 | 82.82 |
| 06/26/2026 14:14 | 75 | 82.80 |
| 06/26/2026 14:14 | 63 | 82.80 |
| 06/26/2026 14:14 | 124 | 82.80 |
| 06/26/2026 14:14 | 28 | 82.78 |
| 06/26/2026 14:14 | 240 | 82.78 |
| 06/26/2026 14:14 | 162 | 82.77 |
| 06/26/2026 14:14 | 120 | 82.75 |
| 06/26/2026 14:14 | 56 | 82.76 |
| 06/26/2026 14:14 | 5 | 82.76 |
| 06/26/2026 14:14 | 21 | 82.76 |
| 06/26/2026 14:14 | 357 | 82.76 |
| 06/26/2026 14:14 | 84 | 82.76 |
| 06/26/2026 14:14 | 172 | 82.77 |
| 06/26/2026 14:14 | 8 | 82.78 |
| 06/26/2026 14:13 | 129 | 82.77 |
| 06/26/2026 14:13 | 189 | 82.77 |
| 06/26/2026 14:13 | 163 | 82.77 |
| 06/26/2026 14:13 | 242 | 82.77 |
| 06/26/2026 14:13 | 57 | 82.77 |
| 06/26/2026 14:13 | 56 | 82.77 |
| 06/26/2026 14:13 | 51 | 82.77 |
| 06/26/2026 14:13 | 163 | 82.77 |
| 06/26/2026 14:13 | 157 | 82.78 |
| 06/26/2026 14:13 | 40 | 82.78 |
| 06/26/2026 14:13 | 158 | 82.78 |
| 06/26/2026 14:13 | 100 | 82.78 |
| 06/26/2026 14:13 | 242 | 82.78 |
| 06/26/2026 14:13 | 69 | 82.76 |
| 06/26/2026 14:13 | 83 | 82.76 |
| 06/26/2026 14:13 | 157 | 82.76 |
| 06/26/2026 14:12 | 157 | 82.77 |
| 06/26/2026 14:12 | 57 | 82.77 |
| 06/26/2026 14:12 | 242 | 82.77 |
| 06/26/2026 14:12 | 135 | 82.75 |
| 06/26/2026 14:12 | 26 | 82.74 |
| 06/26/2026 14:12 | 98 | 82.74 |
| 06/26/2026 14:12 | 157 | 82.73 |
| 06/26/2026 14:12 | 196 | 82.73 |
| 06/26/2026 14:12 | 242 | 82.73 |
| 06/26/2026 14:12 | 119 | 82.73 |
| 06/26/2026 14:12 | 149 | 82.73 |
| 06/26/2026 14:12 | 58 | 82.71 |
| 06/26/2026 14:12 | 356 | 82.71 |
| 06/26/2026 14:12 | 188 | 82.71 |
| 06/26/2026 14:12 | 24 | 82.71 |
| 06/26/2026 14:12 | 72 | 82.71 |
| 06/26/2026 14:12 | 5 | 82.71 |
| 06/26/2026 14:12 | 77 | 82.71 |
| 06/26/2026 14:12 | 286 | 82.71 |
| 06/26/2026 14:12 | 5 | 82.71 |
| 06/26/2026 14:12 | 1 | 82.71 |
| 06/26/2026 14:12 | 77 | 82.71 |
| 06/26/2026 14:11 | 16 | 82.74 |
| 06/26/2026 14:11 | 75 | 82.73 |
| 06/26/2026 14:11 | 200 | 82.71 |
| 06/26/2026 14:11 | 7 | 82.71 |
| 06/26/2026 14:11 | 1 | 82.71 |
| 06/26/2026 14:10 | 119 | 82.73 |
| 06/26/2026 14:10 | 22 | 82.73 |
| 06/26/2026 14:10 | 37 | 82.73 |
| 06/26/2026 14:10 | 81 | 82.74 |
| 06/26/2026 14:10 | 57 | 82.74 |
| 06/26/2026 14:10 | 105 | 82.74 |
| 06/26/2026 14:10 | 34 | 82.74 |
| 06/26/2026 14:10 | 131 | 82.74 |
| 06/26/2026 14:10 | 17 | 82.74 |
| 06/26/2026 14:09 | 22 | 82.72 |
| 06/26/2026 14:09 | 1 | 82.73 |
| 06/26/2026 14:09 | 59 | 82.75 |
| 06/26/2026 14:09 | 56 | 82.74 |
| 06/26/2026 14:09 | 72 | 82.73 |
| 06/26/2026 14:09 | 105 | 82.73 |
| 06/26/2026 14:09 | 242 | 82.74 |
| 06/26/2026 14:09 | 100 | 82.74 |
| 06/26/2026 14:09 | 1 | 82.74 |
| 06/26/2026 14:09 | 75 | 82.76 |
| 06/26/2026 14:08 | 11 | 82.78 |
| 06/26/2026 14:08 | 134 | 82.78 |
| 06/26/2026 14:08 | 14 | 82.78 |
| 06/26/2026 14:08 | 157 | 82.78 |
| 06/26/2026 14:08 | 242 | 82.78 |
| 06/26/2026 14:08 | 138 | 82.80 |
| 06/26/2026 14:08 | 157 | 82.80 |
| 06/26/2026 14:08 | 99 | 82.80 |
| 06/26/2026 14:08 | 143 | 82.80 |
| 06/26/2026 14:08 | 124 | 82.80 |
| 06/26/2026 14:08 | 50 | 82.80 |
| 06/26/2026 14:08 | 242 | 82.79 |
| 06/26/2026 14:08 | 184 | 82.80 |
| 06/26/2026 14:08 | 50 | 82.79 |
| 06/26/2026 14:08 | 163 | 82.78 |
| 06/26/2026 14:08 | 157 | 82.78 |
| 06/26/2026 14:08 | 130 | 82.78 |
| 06/26/2026 14:08 | 190 | 82.78 |
| 06/26/2026 14:08 | 57 | 82.78 |
| 06/26/2026 14:08 | 138 | 82.78 |
| 06/26/2026 14:08 | 9 | 82.78 |
| 06/26/2026 14:08 | 130 | 82.78 |
| 06/26/2026 14:08 | 138 | 82.78 |
| 06/26/2026 14:08 | 163 | 82.78 |
| 06/26/2026 14:08 | 169 | 82.77 |
| 06/26/2026 14:08 | 157 | 82.77 |
| 06/26/2026 14:08 | 164 | 82.77 |
| 06/26/2026 14:08 | 57 | 82.77 |
| 06/26/2026 14:08 | 175 | 82.77 |
| 06/26/2026 14:08 | 56 | 82.76 |
| 06/26/2026 14:08 | 21 | 82.76 |
| 06/26/2026 14:08 | 51 | 82.76 |
| 06/26/2026 14:08 | 187 | 82.76 |
| 06/26/2026 14:08 | 269 | 82.76 |
| 06/26/2026 14:08 | 43 | 82.76 |
| 06/26/2026 14:08 | 164 | 82.76 |
| 06/26/2026 14:07 | 146 | 82.76 |
| 06/26/2026 14:07 | 138 | 82.75 |
| 06/26/2026 14:07 | 138 | 82.75 |
| 06/26/2026 14:06 | 6 | 82.75 |
| 06/26/2026 14:06 | 69 | 82.76 |
| 06/26/2026 14:06 | 92 | 82.76 |
| 06/26/2026 14:06 | 15 | 82.75 |
| 06/26/2026 14:06 | 376 | 82.75 |
| 06/26/2026 14:06 | 171 | 82.77 |
| 06/26/2026 14:05 | 242 | 82.77 |
| 06/26/2026 14:05 | 138 | 82.76 |
| 06/26/2026 14:05 | 120 | 82.75 |
| 06/26/2026 14:05 | 120 | 82.75 |
| 06/26/2026 14:05 | 194 | 82.75 |
| 06/26/2026 14:05 | 242 | 82.75 |
| 06/26/2026 14:05 | 25 | 82.75 |
| 06/26/2026 14:05 | 137 | 82.75 |
| 06/26/2026 14:05 | 157 | 82.74 |
| 06/26/2026 14:05 | 56 | 82.74 |
| 06/26/2026 14:05 | 54 | 82.74 |
| 06/26/2026 14:05 | 224 | 82.74 |
| 06/26/2026 14:05 | 116 | 82.74 |
| 06/26/2026 14:05 | 125 | 82.74 |
| 06/26/2026 14:05 | 112 | 82.74 |
| 06/26/2026 14:05 | 96 | 82.74 |
| 06/26/2026 14:05 | 109 | 82.74 |
| 06/26/2026 14:05 | 27 | 82.74 |
| 06/26/2026 14:05 | 215 | 82.74 |
| 06/26/2026 14:05 | 185 | 82.73 |
| 06/26/2026 14:05 | 138 | 82.74 |
| 06/26/2026 14:04 | 201 | 82.71 |
| 06/26/2026 14:04 | 157 | 82.71 |
| 06/26/2026 14:04 | 34 | 82.69 |
| 06/26/2026 14:04 | 242 | 82.69 |
| 06/26/2026 14:04 | 131 | 82.69 |
| 06/26/2026 14:04 | 5 | 82.70 |
| 06/26/2026 14:04 | 104 | 82.70 |
| 06/26/2026 14:03 | 161 | 82.73 |
| 06/26/2026 14:03 | 33 | 82.70 |
| 06/26/2026 14:03 | 199 | 82.70 |
| 06/26/2026 14:03 | 100 | 82.70 |
| 06/26/2026 14:03 | 123 | 82.70 |
| 06/26/2026 14:03 | 145 | 82.70 |
| 06/26/2026 14:03 | 30 | 82.72 |
| 06/26/2026 14:03 | 138 | 82.70 |
| 06/26/2026 14:03 | 137 | 82.70 |
| 06/26/2026 14:03 | 126 | 82.68 |
| 06/26/2026 14:03 | 12 | 82.68 |
| 06/26/2026 14:03 | 146 | 82.68 |
| 06/26/2026 14:03 | 172 | 82.68 |
| 06/26/2026 14:03 | 158 | 82.65 |
| 06/26/2026 14:03 | 6 | 82.65 |
| 06/26/2026 14:03 | 3 | 82.66 |
| 06/26/2026 14:02 | 123 | 82.67 |
| 06/26/2026 14:02 | 101 | 82.68 |
| 06/26/2026 14:02 | 348 | 82.69 |
| 06/26/2026 14:02 | 34 | 82.70 |
| 06/26/2026 14:02 | 120 | 82.70 |
| 06/26/2026 14:02 | 115 | 82.70 |
| 06/26/2026 14:02 | 92 | 82.70 |
| 06/26/2026 14:02 | 133 | 82.70 |
| 06/26/2026 14:01 | 32 | 82.69 |
| 06/26/2026 14:01 | 57 | 82.69 |
| 06/26/2026 14:01 | 121 | 82.69 |
| 06/26/2026 14:01 | 242 | 82.69 |
| 06/26/2026 14:01 | 120 | 82.69 |
| 06/26/2026 14:01 | 204 | 82.69 |
| 06/26/2026 14:01 | 22 | 82.69 |
| 06/26/2026 14:01 | 202 | 82.69 |
| 06/26/2026 14:01 | 138 | 82.68 |
| 06/26/2026 14:01 | 2 | 82.68 |
| 06/26/2026 14:01 | 44 | 82.70 |
| 06/26/2026 14:01 | 295 | 82.70 |
| 06/26/2026 14:01 | 121 | 82.70 |
| 06/26/2026 14:01 | 144 | 82.70 |
| 06/26/2026 14:01 | 13 | 82.69 |
| 06/26/2026 14:01 | 2 | 82.69 |
| 06/26/2026 14:01 | 69 | 82.68 |
| 06/26/2026 14:01 | 36 | 82.68 |
| 06/26/2026 14:01 | 40 | 82.68 |
| 06/26/2026 14:00 | 258 | 82.67 |
| 06/26/2026 14:00 | 103 | 82.67 |
| 06/26/2026 14:00 | 118 | 82.69 |
| 06/26/2026 14:00 | 134 | 82.69 |
| 06/26/2026 14:00 | 126 | 82.69 |
| 06/26/2026 14:00 | 314 | 82.69 |
| 06/26/2026 14:00 | 135 | 82.68 |
| 06/26/2026 14:00 | 157 | 82.68 |
| 06/26/2026 14:00 | 134 | 82.68 |
| 06/26/2026 14:00 | 138 | 82.68 |
| 06/26/2026 14:00 | 76 | 82.66 |
| 06/26/2026 14:00 | 95 | 82.67 |
| 06/26/2026 14:00 | 120 | 82.67 |
| 06/26/2026 14:00 | 94 | 82.70 |
| 06/26/2026 14:00 | 121 | 82.70 |
| 06/26/2026 14:00 | 157 | 82.70 |
| 06/26/2026 14:00 | 197 | 82.70 |
| 06/26/2026 14:00 | 133 | 82.70 |
| 06/26/2026 14:00 | 38 | 82.70 |
| 06/26/2026 14:00 | 157 | 82.69 |
| 06/26/2026 14:00 | 359 | 82.69 |
| 06/26/2026 14:00 | 40 | 82.68 |
| 06/26/2026 14:00 | 123 | 82.68 |
| 06/26/2026 14:00 | 23 | 82.68 |
| 06/26/2026 14:00 | 184 | 82.68 |
| 06/26/2026 14:00 | 100 | 82.67 |
| 06/26/2026 14:00 | 22 | 82.67 |
| 06/26/2026 14:00 | 43 | 82.67 |
| 06/26/2026 14:00 | 95 | 82.68 |
| 06/26/2026 14:00 | 117 | 82.68 |
| 06/26/2026 14:00 | 3 | 82.68 |
| 06/26/2026 14:00 | 100 | 82.68 |
| 06/26/2026 14:00 | 242 | 82.69 |
| 06/26/2026 13:59 | 204 | 82.70 |
| 06/26/2026 13:59 | 62 | 82.70 |
| 06/26/2026 13:59 | 174 | 82.70 |
| 06/26/2026 13:59 | 131 | 82.69 |
| 06/26/2026 13:59 | 157 | 82.69 |
| 06/26/2026 13:59 | 121 | 82.69 |
| 06/26/2026 13:59 | 164 | 82.69 |
| 06/26/2026 13:59 | 1 | 82.69 |
| 06/26/2026 13:59 | 242 | 82.69 |
| 06/26/2026 13:59 | 84 | 82.68 |
| 06/26/2026 13:59 | 111 | 82.67 |
| 06/26/2026 13:59 | 131 | 82.67 |
| 06/26/2026 13:59 | 65 | 82.66 |
| 06/26/2026 13:59 | 138 | 82.66 |
| 06/26/2026 13:58 | 150 | 82.66 |
| 06/26/2026 13:58 | 100 | 82.66 |
| 06/26/2026 13:58 | 210 | 82.65 |
| 06/26/2026 13:58 | 26 | 82.65 |
| 06/26/2026 13:58 | 45 | 82.65 |
| 06/26/2026 13:58 | 1 | 82.66 |
| 06/26/2026 13:57 | 52 | 82.67 |
| 06/26/2026 13:57 | 164 | 82.67 |
| 06/26/2026 13:57 | 59 | 82.67 |
| 06/26/2026 13:57 | 237 | 82.67 |
| 06/26/2026 13:57 | 3 | 82.67 |
| 06/26/2026 13:57 | 175 | 82.67 |
| 06/26/2026 13:57 | 119 | 82.67 |
| 06/26/2026 13:57 | 44 | 82.65 |
| 06/26/2026 13:57 | 56 | 82.65 |
| 06/26/2026 13:57 | 10 | 82.65 |
| 06/26/2026 13:57 | 242 | 82.64 |
| 06/26/2026 13:57 | 162 | 82.64 |
| 06/26/2026 13:57 | 41 | 82.63 |
| 06/26/2026 13:57 | 96 | 82.64 |
| 06/26/2026 13:57 | 100 | 82.64 |
| 06/26/2026 13:57 | 164 | 82.64 |
| 06/26/2026 13:57 | 28 | 82.65 |
| 06/26/2026 13:57 | 38 | 82.62 |
| 06/26/2026 13:57 | 58 | 82.63 |
| 06/26/2026 13:57 | 64 | 82.62 |
| 06/26/2026 13:57 | 138 | 82.62 |
| 06/26/2026 13:57 | 157 | 82.62 |
| 06/26/2026 13:57 | 101 | 82.62 |
| 06/26/2026 13:56 | 154 | 82.61 |
| 06/26/2026 13:56 | 16 | 82.61 |
| 06/26/2026 13:56 | 137 | 82.62 |
| 06/26/2026 13:56 | 69 | 82.62 |
| 06/26/2026 13:56 | 5 | 82.62 |
| 06/26/2026 13:56 | 98 | 82.62 |
| 06/26/2026 13:56 | 1 | 82.62 |
| 06/26/2026 13:56 | 200 | 82.64 |
| 06/26/2026 13:56 | 58 | 82.61 |
| 06/26/2026 13:56 | 116 | 82.62 |
| 06/26/2026 13:56 | 157 | 82.62 |
| 06/26/2026 13:56 | 1 | 82.62 |
| 06/26/2026 13:56 | 242 | 82.62 |
| 06/26/2026 13:56 | 7 | 82.62 |
| 06/26/2026 13:56 | 104 | 82.64 |
| 06/26/2026 13:56 | 138 | 82.64 |
| 06/26/2026 13:56 | 148 | 82.64 |
| 06/26/2026 13:56 | 120 | 82.62 |
| 06/26/2026 13:56 | 157 | 82.62 |
| 06/26/2026 13:56 | 176 | 82.62 |
| 06/26/2026 13:56 | 116 | 82.62 |
| 06/26/2026 13:56 | 4 | 82.62 |
| 06/26/2026 13:56 | 95 | 82.62 |
| 06/26/2026 13:56 | 332 | 82.62 |
| 06/26/2026 13:56 | 128 | 82.64 |
| 06/26/2026 13:56 | 157 | 82.64 |
| 06/26/2026 13:56 | 121 | 82.64 |
| 06/26/2026 13:56 | 100 | 82.64 |
| 06/26/2026 13:56 | 122 | 82.64 |
| 06/26/2026 13:56 | 176 | 82.64 |
| 06/26/2026 13:56 | 59 | 82.64 |
| 06/26/2026 13:56 | 50 | 82.64 |
| 06/26/2026 13:56 | 242 | 82.64 |
| 06/26/2026 13:56 | 109 | 82.64 |
| 06/26/2026 13:56 | 57 | 82.64 |
| 06/26/2026 13:56 | 157 | 82.64 |
| 06/26/2026 13:56 | 138 | 82.64 |
| 06/26/2026 13:56 | 1856 | 82.60 |
| 06/26/2026 13:56 | 118 | 82.60 |
| 06/26/2026 13:56 | 157 | 82.60 |
| 06/26/2026 13:56 | 1 | 82.60 |
| 06/26/2026 13:56 | 175 | 82.60 |
| 06/26/2026 13:56 | 115 | 82.60 |
| 06/26/2026 13:56 | 99 | 82.60 |
| 06/26/2026 13:56 | 242 | 82.60 |
| 06/26/2026 13:56 | 57 | 82.60 |
| 06/26/2026 13:56 | 118 | 82.60 |
| 06/26/2026 13:56 | 118 | 82.61 |
| 06/26/2026 13:56 | 157 | 82.61 |
| 06/26/2026 13:56 | 97 | 82.61 |
| 06/26/2026 13:56 | 175 | 82.61 |
| 06/26/2026 13:56 | 57 | 82.61 |
| 06/26/2026 13:56 | 242 | 82.61 |
| 06/26/2026 13:56 | 102 | 82.61 |
| 06/26/2026 13:56 | 160 | 82.61 |
| 06/26/2026 13:56 | 157 | 82.62 |
| 06/26/2026 13:56 | 23 | 82.62 |
| 06/26/2026 13:56 | 100 | 82.62 |
| 06/26/2026 13:56 | 57 | 82.62 |
| 06/26/2026 13:56 | 97 | 82.62 |
| 06/26/2026 13:56 | 169 | 82.62 |
| 06/26/2026 13:56 | 109 | 82.62 |
| 06/26/2026 13:56 | 242 | 82.62 |
| 06/26/2026 13:55 | 7 | 82.62 |
| 06/26/2026 13:55 | 123 | 82.62 |
| 06/26/2026 13:55 | 15 | 82.62 |
| 06/26/2026 13:55 | 24 | 82.62 |
| 06/26/2026 13:55 | 99 | 82.62 |
| 06/26/2026 13:55 | 190 | 82.62 |
| 06/26/2026 13:55 | 6 | 82.61 |
| 06/26/2026 13:55 | 12 | 82.62 |
| 06/26/2026 13:55 | 77 | 82.62 |
| 06/26/2026 13:55 | 8 | 82.61 |
| 06/26/2026 13:55 | 138 | 82.61 |
| 06/26/2026 13:54 | 44 | 82.63 |
| 06/26/2026 13:54 | 157 | 82.63 |
| 06/26/2026 13:54 | 242 | 82.63 |
| 06/26/2026 13:54 | 57 | 82.63 |
| 06/26/2026 13:54 | 157 | 82.62 |
| 06/26/2026 13:54 | 157 | 82.62 |
| 06/26/2026 13:54 | 123 | 82.62 |
| 06/26/2026 13:54 | 173 | 82.62 |
| 06/26/2026 13:54 | 8 | 82.61 |
| 06/26/2026 13:54 | 138 | 82.61 |
| 06/26/2026 13:54 | 61 | 82.60 |
| 06/26/2026 13:54 | 1 | 82.60 |
| 06/26/2026 13:54 | 98 | 82.60 |
| 06/26/2026 13:54 | 6 | 82.62 |
| 06/26/2026 13:54 | 100 | 82.62 |
| 06/26/2026 13:54 | 126 | 82.62 |
| 06/26/2026 13:54 | 44 | 82.62 |
| 06/26/2026 13:54 | 57 | 82.62 |
| 06/26/2026 13:54 | 22 | 82.62 |
| 06/26/2026 13:54 | 69 | 82.62 |
| 06/26/2026 13:54 | 35 | 82.62 |
| 06/26/2026 13:53 | 43 | 82.62 |
| 06/26/2026 13:53 | 273 | 82.63 |
| 06/26/2026 13:53 | 46 | 82.63 |
| 06/26/2026 13:53 | 97 | 82.63 |
| 06/26/2026 13:53 | 122 | 82.63 |
| 06/26/2026 13:53 | 156 | 82.63 |
| 06/26/2026 13:53 | 76 | 82.64 |
| 06/26/2026 13:53 | 157 | 82.64 |
| 06/26/2026 13:53 | 134 | 82.64 |
| 06/26/2026 13:53 | 138 | 82.64 |
| 06/26/2026 13:53 | 118 | 82.64 |
| 06/26/2026 13:53 | 442 | 82.64 |
| 06/26/2026 13:52 | 40 | 82.62 |
| 06/26/2026 13:52 | 157 | 82.62 |
| 06/26/2026 13:52 | 166 | 82.62 |
| 06/26/2026 13:52 | 138 | 82.61 |
| 06/26/2026 13:52 | 33 | 82.61 |
| 06/26/2026 13:52 | 264 | 82.61 |
| 06/26/2026 13:52 | 69 | 82.61 |
| 06/26/2026 13:52 | 133 | 82.61 |
| 06/26/2026 13:52 | 34 | 82.59 |
| 06/26/2026 13:52 | 99 | 82.60 |
| 06/26/2026 13:52 | 57 | 82.60 |
| 06/26/2026 13:52 | 370 | 82.60 |
| 06/26/2026 13:52 | 171 | 82.61 |
| 06/26/2026 13:52 | 105 | 82.61 |
| 06/26/2026 13:52 | 15 | 82.61 |
| 06/26/2026 13:51 | 120 | 82.61 |
| 06/26/2026 13:51 | 96 | 82.61 |
| 06/26/2026 13:51 | 157 | 82.61 |
| 06/26/2026 13:51 | 120 | 82.61 |
| 06/26/2026 13:51 | 166 | 82.61 |
| 06/26/2026 13:51 | 113 | 82.61 |
| 06/26/2026 13:51 | 242 | 82.61 |
| 06/26/2026 13:51 | 93 | 82.62 |
| 06/26/2026 13:51 | 168 | 82.62 |
| 06/26/2026 13:51 | 44 | 82.64 |
| 06/26/2026 13:51 | 242 | 82.64 |
| 06/26/2026 13:51 | 21 | 82.61 |
| 06/26/2026 13:51 | 44 | 82.61 |
| 06/26/2026 13:51 | 112 | 82.61 |
| 06/26/2026 13:51 | 120 | 82.61 |
| 06/26/2026 13:51 | 55 | 82.60 |
| 06/26/2026 13:50 | 150 | 82.62 |
| 06/26/2026 13:50 | 120 | 82.62 |
| 06/26/2026 13:50 | 69 | 82.61 |
| 06/26/2026 13:50 | 44 | 82.61 |
| 06/26/2026 13:50 | 21 | 82.61 |
| 06/26/2026 13:50 | 138 | 82.61 |
| 06/26/2026 13:50 | 37 | 82.61 |
| 06/26/2026 13:50 | 101 | 82.61 |
| 06/26/2026 13:50 | 109 | 82.60 |
| 06/26/2026 13:50 | 9 | 82.60 |
| 06/26/2026 13:49 | 80 | 82.61 |
| 06/26/2026 13:49 | 16 | 82.59 |
| 06/26/2026 13:49 | 119 | 82.59 |
| 06/26/2026 13:49 | 115 | 82.59 |
| 06/26/2026 13:49 | 119 | 82.60 |
| 06/26/2026 13:49 | 1 | 82.60 |
| 06/26/2026 13:49 | 30 | 82.60 |
| 06/26/2026 13:49 | 91 | 82.61 |
| 06/26/2026 13:49 | 7 | 82.62 |
| 06/26/2026 13:49 | 370 | 82.62 |
| 06/26/2026 13:49 | 4 | 82.62 |
| 06/26/2026 13:49 | 125 | 82.62 |
| 06/26/2026 13:49 | 12 | 82.62 |
| 06/26/2026 13:49 | 70 | 82.63 |
| 06/26/2026 13:49 | 240 | 82.63 |
| 06/26/2026 13:49 | 70 | 82.63 |
| 06/26/2026 13:49 | 238 | 82.63 |
| 06/26/2026 13:49 | 5 | 82.63 |
| 06/26/2026 13:49 | 860 | 82.63 |
| 06/26/2026 13:49 | 88 | 82.63 |
| 06/26/2026 13:49 | 21 | 82.63 |
| 06/26/2026 13:49 | 157 | 82.63 |
| 06/26/2026 13:49 | 150 | 82.63 |
| 06/26/2026 13:49 | 7 | 82.64 |
| 06/26/2026 13:49 | 70 | 82.64 |
| 06/26/2026 13:49 | 61 | 82.64 |
| 06/26/2026 13:49 | 118 | 82.64 |
| 06/26/2026 13:49 | 26 | 82.64 |
| 06/26/2026 13:49 | 101 | 82.64 |
| 06/26/2026 13:49 | 157 | 82.64 |
| 06/26/2026 13:49 | 34 | 82.64 |
| 06/26/2026 13:49 | 223 | 82.64 |
| 06/26/2026 13:49 | 28 | 82.63 |
| 06/26/2026 13:49 | 22 | 82.63 |
| 06/26/2026 13:49 | 4 | 82.63 |
| 06/26/2026 13:49 | 63 | 82.63 |
| 06/26/2026 13:49 | 4 | 82.63 |
| 06/26/2026 13:49 | 25 | 82.63 |
| 06/26/2026 13:49 | 63 | 82.63 |
| 06/26/2026 13:49 | 92 | 82.64 |
| 06/26/2026 13:49 | 126 | 82.64 |
| 06/26/2026 13:49 | 242 | 82.64 |
| 06/26/2026 13:49 | 118 | 82.64 |
| 06/26/2026 13:48 | 32 | 82.63 |
| 06/26/2026 13:48 | 116 | 82.62 |
| 06/26/2026 13:48 | 242 | 82.62 |
| 06/26/2026 13:48 | 89 | 82.64 |
| 06/26/2026 13:48 | 10 | 82.68 |
| 06/26/2026 13:48 | 973 | 82.68 |
| 06/26/2026 13:48 | 196 | 82.68 |
| 06/26/2026 13:48 | 61 | 82.68 |
| 06/26/2026 13:48 | 167 | 82.68 |
| 06/26/2026 13:48 | 118 | 82.68 |
| 06/26/2026 13:48 | 145 | 82.68 |
| 06/26/2026 13:48 | 242 | 82.68 |
| 06/26/2026 13:48 | 203 | 82.67 |
| 06/26/2026 13:48 | 118 | 82.67 |
| 06/26/2026 13:48 | 173 | 82.67 |
| 06/26/2026 13:48 | 242 | 82.67 |
| 06/26/2026 13:48 | 112 | 82.67 |
| 06/26/2026 13:48 | 2500 | 82.67 |
| 06/26/2026 13:48 | 116 | 82.67 |
| 06/26/2026 13:48 | 191 | 82.66 |
| 06/26/2026 13:48 | 306 | 82.66 |
| 06/26/2026 13:48 | 157 | 82.66 |
| 06/26/2026 13:48 | 175 | 82.66 |
| 06/26/2026 13:48 | 118 | 82.66 |
| 06/26/2026 13:48 | 108 | 82.66 |
| 06/26/2026 13:48 | 57 | 82.66 |
| 06/26/2026 13:48 | 142 | 82.66 |
| 06/26/2026 13:48 | 242 | 82.66 |
| 06/26/2026 13:48 | 118 | 82.65 |
| 06/26/2026 13:48 | 157 | 82.65 |
| 06/26/2026 13:48 | 57 | 82.65 |
| 06/26/2026 13:48 | 169 | 82.65 |
| 06/26/2026 13:48 | 117 | 82.65 |
| 06/26/2026 13:48 | 108 | 82.65 |
| 06/26/2026 13:48 | 41 | 82.65 |
| 06/26/2026 13:48 | 110 | 82.65 |
| 06/26/2026 13:48 | 25 | 82.64 |
| 06/26/2026 13:48 | 157 | 82.64 |
| 06/26/2026 13:48 | 57 | 82.64 |
| 06/26/2026 13:48 | 114 | 82.64 |
| 06/26/2026 13:48 | 242 | 82.64 |
| 06/26/2026 13:48 | 168 | 82.64 |
| 06/26/2026 13:48 | 118 | 82.64 |
| 06/26/2026 13:48 | 50 | 82.64 |
| 06/26/2026 13:48 | 118 | 82.64 |
| 06/26/2026 13:48 | 120 | 82.64 |
| 06/26/2026 13:48 | 50 | 82.64 |
| 06/26/2026 13:48 | 69 | 82.63 |
| 06/26/2026 13:48 | 49 | 82.63 |
| 06/26/2026 13:48 | 157 | 82.63 |
| 06/26/2026 13:48 | 153 | 82.63 |
| 06/26/2026 13:48 | 109 | 82.63 |
| 06/26/2026 13:48 | 176 | 82.63 |
| 06/26/2026 13:48 | 118 | 82.63 |
| 06/26/2026 13:48 | 102 | 82.63 |
| 06/26/2026 13:48 | 99 | 82.63 |
| 06/26/2026 13:48 | 6 | 82.63 |
| 06/26/2026 13:48 | 12 | 82.63 |
| 06/26/2026 13:48 | 350 | 82.65 |
| 06/26/2026 13:48 | 81 | 82.65 |
| 06/26/2026 13:48 | 20 | 82.66 |
| 06/26/2026 13:48 | 16 | 82.66 |
| 06/26/2026 13:48 | 153 | 82.66 |
| 06/26/2026 13:48 | 118 | 82.67 |
| 06/26/2026 13:48 | 313 | 82.67 |
| 06/26/2026 13:48 | 7 | 82.68 |
| 06/26/2026 13:48 | 1 | 82.68 |
| 06/26/2026 13:48 | 20 | 82.68 |
| 06/26/2026 13:48 | 123 | 82.69 |
| 06/26/2026 13:47 | 59 | 82.69 |
| 06/26/2026 13:47 | 41 | 82.68 |
| 06/26/2026 13:47 | 25 | 82.67 |
| 06/26/2026 13:47 | 69 | 82.67 |
| 06/26/2026 13:47 | 379 | 82.67 |
| 06/26/2026 13:47 | 21 | 82.67 |
| 06/26/2026 13:47 | 35 | 82.66 |
| 06/26/2026 13:47 | 138 | 82.66 |
| 06/26/2026 13:47 | 335 | 82.66 |
| 06/26/2026 13:47 | 19 | 82.66 |
| 06/26/2026 13:46 | 11 | 82.65 |
| 06/26/2026 13:46 | 52 | 82.65 |
| 06/26/2026 13:46 | 138 | 82.65 |
| 06/26/2026 13:46 | 81 | 82.64 |
| 06/26/2026 13:46 | 12 | 82.64 |
| 06/26/2026 13:46 | 53 | 82.64 |
| 06/26/2026 13:46 | 27 | 82.63 |
| 06/26/2026 13:46 | 33 | 82.65 |
| 06/26/2026 13:46 | 138 | 82.65 |
| 06/26/2026 13:45 | 32 | 82.65 |
| 06/26/2026 13:45 | 118 | 82.65 |
| 06/26/2026 13:45 | 157 | 82.65 |
| 06/26/2026 13:45 | 145 | 82.65 |
| 06/26/2026 13:45 | 50 | 82.65 |
| 06/26/2026 13:45 | 138 | 82.65 |
| 06/26/2026 13:45 | 100 | 82.65 |
| 06/26/2026 13:45 | 69 | 82.65 |
| 06/26/2026 13:44 | 27 | 82.64 |
| 06/26/2026 13:44 | 50 | 82.63 |
| 06/26/2026 13:44 | 28 | 82.62 |
| 06/26/2026 13:44 | 15 | 82.62 |
| 06/26/2026 13:44 | 138 | 82.62 |
| 06/26/2026 13:44 | 134 | 82.62 |
| 06/26/2026 13:44 | 88 | 82.63 |
| 06/26/2026 13:44 | 30 | 82.61 |
| 06/26/2026 13:44 | 152 | 82.61 |
| 06/26/2026 13:44 | 75 | 82.60 |
| 06/26/2026 13:44 | 57 | 82.60 |
| 06/26/2026 13:44 | 117 | 82.60 |
| 06/26/2026 13:44 | 161 | 82.60 |
| 06/26/2026 13:44 | 123 | 82.60 |
| 06/26/2026 13:44 | 157 | 82.60 |
| 06/26/2026 13:44 | 138 | 82.60 |
| 06/26/2026 13:44 | 130 | 82.60 |
| 06/26/2026 13:44 | 242 | 82.60 |
| 06/26/2026 13:44 | 138 | 82.60 |
| 06/26/2026 13:44 | 138 | 82.60 |
| 06/26/2026 13:43 | 9 | 82.59 |
| 06/26/2026 13:43 | 5 | 82.59 |
| 06/26/2026 13:43 | 154 | 82.61 |
| 06/26/2026 13:43 | 206 | 82.61 |
| 06/26/2026 13:42 | 8 | 82.60 |
| 06/26/2026 13:42 | 94 | 82.60 |
| 06/26/2026 13:42 | 138 | 82.59 |
| 06/26/2026 13:42 | 168 | 82.60 |
| 06/26/2026 13:42 | 122 | 82.60 |
| 06/26/2026 13:42 | 57 | 82.60 |
| 06/26/2026 13:42 | 168 | 82.59 |
| 06/26/2026 13:42 | 26 | 82.59 |
| 06/26/2026 13:42 | 157 | 82.59 |
| 06/26/2026 13:42 | 122 | 82.59 |
| 06/26/2026 13:42 | 180 | 82.58 |
| 06/26/2026 13:41 | 69 | 82.57 |
| 06/26/2026 13:41 | 138 | 82.57 |
| 06/26/2026 13:41 | 9 | 82.57 |
| 06/26/2026 13:41 | 390 | 82.57 |
| 06/26/2026 13:41 | 94 | 82.58 |
| 06/26/2026 13:41 | 138 | 82.58 |
| 06/26/2026 13:40 | 14 | 82.56 |
| 06/26/2026 13:40 | 151 | 82.56 |
| 06/26/2026 13:40 | 138 | 82.57 |
| 06/26/2026 13:40 | 132 | 82.57 |
| 06/26/2026 13:40 | 107 | 82.57 |
| 06/26/2026 13:40 | 69 | 82.55 |
| 06/26/2026 13:39 | 99 | 82.56 |
| 06/26/2026 13:39 | 145 | 82.55 |
| 06/26/2026 13:39 | 157 | 82.55 |
| 06/26/2026 13:39 | 113 | 82.55 |
| 06/26/2026 13:39 | 118 | 82.55 |
| 06/26/2026 13:39 | 173 | 82.55 |
| 06/26/2026 13:39 | 57 | 82.55 |
| 06/26/2026 13:39 | 118 | 82.55 |
| 06/26/2026 13:39 | 276 | 82.55 |
| 06/26/2026 13:39 | 88 | 82.56 |
| 06/26/2026 13:39 | 287 | 82.61 |
| 06/26/2026 13:39 | 102 | 82.61 |
| 06/26/2026 13:39 | 9 | 82.61 |
| 06/26/2026 13:39 | 31 | 82.61 |
| 06/26/2026 13:39 | 71 | 82.61 |
| 06/26/2026 13:39 | 102 | 82.61 |
| 06/26/2026 13:39 | 277 | 82.61 |
| 06/26/2026 13:39 | 102 | 82.61 |
| 06/26/2026 13:39 | 73 | 82.61 |
| 06/26/2026 13:39 | 39 | 82.61 |
| 06/26/2026 13:39 | 63 | 82.61 |
| 06/26/2026 13:39 | 102 | 82.61 |
| 06/26/2026 13:39 | 157 | 82.61 |
| 06/26/2026 13:39 | 118 | 82.61 |
| 06/26/2026 13:39 | 116 | 82.61 |
| 06/26/2026 13:39 | 163 | 82.61 |
| 06/26/2026 13:39 | 118 | 82.61 |
| 06/26/2026 13:39 | 242 | 82.61 |
| 06/26/2026 13:39 | 157 | 82.62 |
| 06/26/2026 13:39 | 242 | 82.62 |
| 06/26/2026 13:39 | 75 | 82.62 |
| 06/26/2026 13:39 | 174 | 82.62 |
| 06/26/2026 13:39 | 86 | 82.62 |
| 06/26/2026 13:39 | 110 | 82.62 |
| 06/26/2026 13:39 | 157 | 82.62 |
| 06/26/2026 13:39 | 110 | 82.63 |
| 06/26/2026 13:39 | 82 | 82.63 |
| 06/26/2026 13:39 | 63 | 82.63 |
| 06/26/2026 13:39 | 84 | 82.63 |
| 06/26/2026 13:39 | 25 | 82.63 |
| 06/26/2026 13:38 | 12 | 82.64 |
| 06/26/2026 13:38 | 157 | 82.65 |
| 06/26/2026 13:38 | 144 | 82.65 |
| 06/26/2026 13:38 | 157 | 82.65 |
| 06/26/2026 13:38 | 115 | 82.65 |
| 06/26/2026 13:38 | 118 | 82.65 |
| 06/26/2026 13:38 | 242 | 82.65 |
| 06/26/2026 13:38 | 26 | 82.66 |
| 06/26/2026 13:38 | 118 | 82.66 |
| 06/26/2026 13:38 | 161 | 82.66 |
| 06/26/2026 13:38 | 242 | 82.66 |
| 06/26/2026 13:38 | 57 | 82.66 |
| 06/26/2026 13:38 | 106 | 82.66 |
| 06/26/2026 13:38 | 157 | 82.65 |
| 06/26/2026 13:38 | 40 | 82.65 |
| 06/26/2026 13:38 | 107 | 82.65 |
| 06/26/2026 13:38 | 242 | 82.65 |
| 06/26/2026 13:38 | 8000 | 83.60 |
| 06/26/2026 13:38 | 65 | 82.65 |
| 06/26/2026 13:38 | 13 | 82.65 |
| 06/26/2026 13:38 | 25 | 82.64 |
| 06/26/2026 13:38 | 3 | 82.64 |
| 06/26/2026 13:38 | 40 | 82.64 |
| 06/26/2026 13:38 | 115 | 82.66 |
| 06/26/2026 13:38 | 242 | 82.66 |
| 06/26/2026 13:38 | 66 | 82.66 |
| 06/26/2026 13:38 | 173 | 82.66 |
| 06/26/2026 13:38 | 34 | 82.65 |
| 06/26/2026 13:38 | 242 | 82.65 |
| 06/26/2026 13:38 | 138 | 82.65 |
| 06/26/2026 13:38 | 39 | 82.65 |
| 06/26/2026 13:38 | 157 | 82.65 |
| 06/26/2026 13:38 | 50 | 82.65 |
| 06/26/2026 13:38 | 116 | 82.63 |
| 06/26/2026 13:38 | 37 | 82.63 |
| 06/26/2026 13:38 | 157 | 82.63 |
| 06/26/2026 13:38 | 33 | 82.62 |
| 06/26/2026 13:38 | 14 | 82.63 |
| 06/26/2026 13:38 | 5 | 82.63 |
| 06/26/2026 13:38 | 69 | 82.63 |
| 06/26/2026 13:38 | 4 | 82.62 |
| 06/26/2026 13:38 | 25 | 82.62 |
| 06/26/2026 13:38 | 37 | 82.62 |
| 06/26/2026 13:38 | 120 | 82.62 |
| 06/26/2026 13:38 | 172 | 82.61 |
| 06/26/2026 13:38 | 157 | 82.61 |
| 06/26/2026 13:38 | 209 | 82.61 |
| 06/26/2026 13:38 | 10 | 82.60 |
| 06/26/2026 13:38 | 128 | 82.60 |
| 06/26/2026 13:38 | 3 | 82.60 |
| 06/26/2026 13:37 | 95 | 82.60 |
| 06/26/2026 13:37 | 118 | 82.60 |
| 06/26/2026 13:37 | 69 | 82.60 |
| 06/26/2026 13:37 | 53 | 82.60 |
| 06/26/2026 13:37 | 145 | 82.60 |
| 06/26/2026 13:37 | 21 | 82.59 |
| 06/26/2026 13:37 | 72 | 82.59 |
| 06/26/2026 13:37 | 18 | 82.59 |
| 06/26/2026 13:37 | 120 | 82.59 |
| 06/26/2026 13:36 | 95 | 82.60 |
| 06/26/2026 13:35 | 8 | 82.60 |
| 06/26/2026 13:35 | 18 | 82.60 |
| 06/26/2026 13:35 | 120 | 82.60 |
| 06/26/2026 13:35 | 176 | 82.59 |
| 06/26/2026 13:35 | 164 | 82.58 |
| 06/26/2026 13:35 | 138 | 82.58 |
| 06/26/2026 13:35 | 75 | 82.58 |
| 06/26/2026 13:35 | 57 | 82.58 |
| 06/26/2026 13:35 | 157 | 82.58 |
| 06/26/2026 13:35 | 242 | 82.58 |
| 06/26/2026 13:35 | 125 | 82.58 |
| 06/26/2026 13:35 | 157 | 82.58 |
| 06/26/2026 13:35 | 5 | 82.58 |
| 06/26/2026 13:35 | 131 | 82.58 |
| 06/26/2026 13:35 | 240 | 82.58 |
| 06/26/2026 13:34 | 109 | 82.59 |
| 06/26/2026 13:34 | 69 | 82.59 |
| 06/26/2026 13:34 | 138 | 82.59 |
| 06/26/2026 13:34 | 69 | 82.59 |
| 06/26/2026 13:34 | 135 | 82.59 |
| 06/26/2026 13:33 | 8 | 82.59 |
| 06/26/2026 13:33 | 87 | 82.58 |
| 06/26/2026 13:33 | 120 | 82.58 |
| 06/26/2026 13:32 | 69 | 82.55 |
| 06/26/2026 13:32 | 102 | 82.54 |
| 06/26/2026 13:32 | 4 | 82.56 |
| 06/26/2026 13:32 | 23 | 82.56 |
| 06/26/2026 13:32 | 48 | 82.56 |
| 06/26/2026 13:32 | 105 | 82.53 |
| 06/26/2026 13:32 | 170 | 82.53 |
| 06/26/2026 13:32 | 90 | 82.52 |
| 06/26/2026 13:32 | 158 | 82.52 |
| 06/26/2026 13:32 | 120 | 82.52 |
| 06/26/2026 13:32 | 1 | 82.51 |
| 06/26/2026 13:32 | 276 | 82.51 |
| 06/26/2026 13:32 | 52 | 82.51 |
| 06/26/2026 13:31 | 37 | 82.51 |
| 06/26/2026 13:31 | 120 | 82.51 |
| 06/26/2026 13:31 | 157 | 82.52 |
| 06/26/2026 13:31 | 167 | 82.52 |
| 06/26/2026 13:31 | 117 | 82.52 |
| 06/26/2026 13:31 | 2 | 82.54 |
| 06/26/2026 13:31 | 169 | 82.54 |
| 06/26/2026 13:31 | 472 | 82.54 |
| 06/26/2026 13:31 | 100 | 82.54 |
| 06/26/2026 13:31 | 157 | 82.56 |
| 06/26/2026 13:31 | 34 | 82.56 |
| 06/26/2026 13:31 | 139 | 82.56 |
| 06/26/2026 13:31 | 6 | 82.56 |
| 06/26/2026 13:31 | 95 | 82.56 |
| 06/26/2026 13:31 | 298 | 82.57 |
| 06/26/2026 13:31 | 164 | 82.57 |
| 06/26/2026 13:31 | 102 | 82.57 |
| 06/26/2026 13:31 | 438 | 82.58 |
| 06/26/2026 13:31 | 370 | 82.58 |
| 06/26/2026 13:31 | 78 | 82.58 |
| 06/26/2026 13:31 | 25 | 82.59 |
| 06/26/2026 13:31 | 23 | 82.58 |
| 06/26/2026 13:31 | 103 | 82.57 |
| 06/26/2026 13:31 | 120 | 82.57 |
| 06/26/2026 13:31 | 22 | 82.58 |
| 06/26/2026 13:31 | 121 | 82.58 |
| 06/26/2026 13:31 | 157 | 82.58 |
| 06/26/2026 13:31 | 118 | 82.58 |
| 06/26/2026 13:31 | 138 | 82.58 |
| 06/26/2026 13:30 | 23 | 82.60 |
| 06/26/2026 13:30 | 157 | 82.60 |
| 06/26/2026 13:30 | 190 | 82.60 |
| 06/26/2026 13:30 | 1270 | 82.60 |
| 06/26/2026 13:30 | 62 | 82.60 |
| 06/26/2026 13:30 | 242 | 82.60 |
| 06/26/2026 13:30 | 173 | 82.60 |
| 06/26/2026 13:30 | 57 | 82.60 |
| 06/26/2026 13:30 | 157 | 82.59 |
| 06/26/2026 13:30 | 202 | 82.59 |
| 06/26/2026 13:30 | 136 | 82.59 |
| 06/26/2026 13:30 | 62 | 82.59 |
| 06/26/2026 13:30 | 242 | 82.59 |
| 06/26/2026 13:30 | 162 | 82.59 |
| 06/26/2026 13:30 | 57 | 82.59 |
| 06/26/2026 13:30 | 157 | 82.58 |
| 06/26/2026 13:30 | 136 | 82.58 |
| 06/26/2026 13:30 | 100 | 82.58 |
| 06/26/2026 13:30 | 120 | 82.58 |
| 06/26/2026 13:30 | 242 | 82.58 |
| 06/26/2026 13:30 | 57 | 82.58 |
| 06/26/2026 13:30 | 174 | 82.58 |
| 06/26/2026 13:30 | 118 | 82.57 |
| 06/26/2026 13:30 | 116 | 82.57 |
| 06/26/2026 13:30 | 170 | 82.57 |
| 06/26/2026 13:30 | 157 | 82.57 |
| 06/26/2026 13:30 | 173 | 82.56 |
| 06/26/2026 13:30 | 69 | 82.56 |
| 06/26/2026 13:30 | 19 | 82.56 |
| 06/26/2026 13:30 | 171 | 82.55 |
| 06/26/2026 13:30 | 115 | 82.55 |
| 06/26/2026 13:30 | 122 | 82.55 |
| 06/26/2026 13:30 | 80 | 82.55 |
| 06/26/2026 13:30 | 77 | 82.55 |
| 06/26/2026 13:30 | 163 | 82.55 |
| 06/26/2026 13:30 | 207 | 82.54 |
| 06/26/2026 13:30 | 120 | 82.53 |
| 06/26/2026 13:30 | 119 | 82.52 |
| 06/26/2026 13:30 | 56 | 82.52 |
| 06/26/2026 13:30 | 400 | 82.53 |
| 06/26/2026 13:30 | 33 | 82.51 |
| 06/26/2026 13:30 | 242 | 82.51 |
| 06/26/2026 13:30 | 157 | 82.54 |
| 06/26/2026 13:30 | 119 | 82.54 |
| 06/26/2026 13:30 | 164 | 82.54 |
| 06/26/2026 13:30 | 125 | 82.54 |
| 06/26/2026 13:30 | 120 | 82.54 |
| 06/26/2026 13:30 | 120 | 82.54 |
| 06/26/2026 13:30 | 62 | 82.54 |
| 06/26/2026 13:30 | 151 | 82.55 |
| 06/26/2026 13:29 | 29 | 82.56 |
| 06/26/2026 13:29 | 242 | 82.56 |
| 06/26/2026 13:29 | 157 | 82.55 |
| 06/26/2026 13:29 | 121 | 82.55 |
| 06/26/2026 13:29 | 40 | 82.53 |
| 06/26/2026 13:29 | 1 | 82.55 |
| 06/26/2026 13:29 | 69 | 82.55 |
| 06/26/2026 13:29 | 122 | 82.54 |
| 06/26/2026 13:29 | 97 | 82.54 |
| 06/26/2026 13:29 | 107 | 82.56 |
| 06/26/2026 13:29 | 242 | 82.52 |
| 06/26/2026 13:29 | 70 | 82.51 |
| 06/26/2026 13:29 | 18 | 82.51 |
| 06/26/2026 13:29 | 106 | 82.51 |
| 06/26/2026 13:28 | 120 | 82.51 |
| 06/26/2026 13:28 | 18 | 82.50 |
| 06/26/2026 13:28 | 120 | 82.50 |
| 06/26/2026 13:28 | 158 | 82.49 |
| 06/26/2026 13:28 | 242 | 82.49 |
| 06/26/2026 13:28 | 166 | 82.49 |
| 06/26/2026 13:28 | 102 | 82.49 |
| 06/26/2026 13:28 | 242 | 82.48 |
| 06/26/2026 13:28 | 128 | 82.48 |
| 06/26/2026 13:28 | 158 | 82.48 |
| 06/26/2026 13:28 | 175 | 82.48 |
| 06/26/2026 13:28 | 171 | 82.48 |
| 06/26/2026 13:28 | 176 | 82.46 |
| 06/26/2026 13:28 | 67 | 82.44 |
| 06/26/2026 13:28 | 140 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 140 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 140 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 300 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 140 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 140 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 56 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 140 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 300 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 176 | 82.44 |
| 06/26/2026 13:28 | 138 | 82.44 |
| 06/26/2026 13:28 | 88 | 82.44 |
| 06/26/2026 13:28 | 303 | 82.43 |
| 06/26/2026 13:28 | 14 | 82.43 |
| 06/26/2026 13:28 | 5 | 82.43 |
| 06/26/2026 13:28 | 185 | 82.43 |
| 06/26/2026 13:28 | 120 | 82.43 |
| 06/26/2026 13:28 | 1 | 82.43 |
| 06/26/2026 13:28 | 122 | 82.43 |
| 06/26/2026 13:28 | 14 | 82.44 |
| 06/26/2026 13:28 | 108 | 82.44 |
| 06/26/2026 13:28 | 102 | 82.44 |
| 06/26/2026 13:28 | 174 | 82.42 |
| 06/26/2026 13:28 | 8 | 82.42 |
| 06/26/2026 13:28 | 402 | 82.42 |
| 06/26/2026 13:28 | 402 | 82.42 |
| 06/26/2026 13:28 | 337 | 82.42 |
| 06/26/2026 13:28 | 414 | 82.42 |
| 06/26/2026 13:28 | 128 | 82.41 |
| 06/26/2026 13:28 | 166 | 82.41 |
| 06/26/2026 13:28 | 126 | 82.41 |
| 06/26/2026 13:28 | 242 | 82.41 |
| 06/26/2026 13:28 | 157 | 82.41 |
| 06/26/2026 13:28 | 124 | 82.40 |
| 06/26/2026 13:28 | 69 | 82.40 |
| 06/26/2026 13:27 | 215 | 82.40 |
| 06/26/2026 13:27 | 52 | 82.40 |
| 06/26/2026 13:27 | 100 | 82.42 |
| 06/26/2026 13:27 | 53 | 82.41 |
| 06/26/2026 13:27 | 6 | 82.40 |
| 06/26/2026 13:27 | 122 | 82.40 |
| 06/26/2026 13:27 | 8 | 82.40 |
| 06/26/2026 13:27 | 207 | 82.40 |
| 06/26/2026 13:27 | 207 | 82.40 |
| 06/26/2026 13:27 | 86 | 82.40 |
| 06/26/2026 13:27 | 32 | 82.40 |
| 06/26/2026 13:27 | 56 | 82.40 |
| 06/26/2026 13:27 | 68 | 82.40 |
| 06/26/2026 13:27 | 1035 | 82.40 |
| 06/26/2026 13:27 | 6 | 82.41 |
| 06/26/2026 13:27 | 140 | 82.41 |
| 06/26/2026 13:27 | 54 | 82.42 |
| 06/26/2026 13:27 | 93 | 82.42 |
| 06/26/2026 13:26 | 132 | 82.43 |
| 06/26/2026 13:26 | 85 | 82.43 |
| 06/26/2026 13:26 | 8 | 82.44 |
| 06/26/2026 13:26 | 94 | 82.44 |
| 06/26/2026 13:26 | 102 | 82.44 |
| 06/26/2026 13:26 | 140 | 82.44 |
| 06/26/2026 13:26 | 102 | 82.44 |
| 06/26/2026 13:26 | 102 | 82.44 |
| 06/26/2026 13:26 | 102 | 82.44 |
| 06/26/2026 13:26 | 102 | 82.44 |
| 06/26/2026 13:26 | 102 | 82.44 |
| 06/26/2026 13:26 | 140 | 82.44 |
| 06/26/2026 13:26 | 102 | 82.44 |
| 06/26/2026 13:26 | 102 | 82.44 |
| 06/26/2026 13:25 | 106 | 82.45 |
| 06/26/2026 13:25 | 24 | 82.45 |
| 06/26/2026 13:25 | 104 | 82.46 |
| 06/26/2026 13:25 | 138 | 82.45 |
| 06/26/2026 13:25 | 138 | 82.45 |
| 06/26/2026 13:25 | 98 | 82.45 |
| 06/26/2026 13:25 | 9 | 82.45 |
| 06/26/2026 13:25 | 349 | 82.45 |
| 06/26/2026 13:25 | 69 | 82.45 |
| 06/26/2026 13:25 | 126 | 82.45 |
| 06/26/2026 13:25 | 734 | 82.45 |
| 06/26/2026 13:25 | 301 | 82.45 |
| 06/26/2026 13:25 | 59 | 82.45 |
| 06/26/2026 13:25 | 91 | 82.45 |
| 06/26/2026 13:25 | 150 | 82.45 |
| 06/26/2026 13:25 | 167 | 82.45 |
| 06/26/2026 13:25 | 5 | 82.46 |
| 06/26/2026 13:25 | 105 | 82.46 |
| 06/26/2026 13:25 | 1 | 82.46 |
| 06/26/2026 13:25 | 171 | 82.47 |
| 06/26/2026 13:25 | 175 | 82.47 |
| 06/26/2026 13:25 | 233 | 82.47 |
| 06/26/2026 13:25 | 107 | 82.47 |
| 06/26/2026 13:25 | 157 | 82.47 |
| 06/26/2026 13:25 | 199 | 82.49 |
| 06/26/2026 13:25 | 157 | 82.48 |
| 06/26/2026 13:25 | 109 | 82.48 |
| 06/26/2026 13:25 | 242 | 82.49 |
| 06/26/2026 13:25 | 127 | 82.50 |
| 06/26/2026 13:25 | 169 | 82.50 |
| 06/26/2026 13:25 | 57 | 82.50 |
| 06/26/2026 13:25 | 157 | 82.50 |
| 06/26/2026 13:25 | 1 | 82.50 |
| 06/26/2026 13:25 | 116 | 82.50 |
| 06/26/2026 13:25 | 123 | 82.50 |
| 06/26/2026 13:25 | 122 | 82.50 |
| 06/26/2026 13:25 | 285 | 82.50 |
| 06/26/2026 13:25 | 100 | 82.51 |
| 06/26/2026 13:25 | 197 | 82.52 |
| 06/26/2026 13:25 | 102 | 82.52 |
| 06/26/2026 13:25 | 114 | 82.52 |
| 06/26/2026 13:25 | 107 | 82.52 |
| 06/26/2026 13:24 | 138 | 82.54 |
| 06/26/2026 13:24 | 135 | 82.54 |
| 06/26/2026 13:24 | 131 | 82.54 |
| 06/26/2026 13:24 | 29 | 82.54 |
| 06/26/2026 13:24 | 109 | 82.54 |
| 06/26/2026 13:24 | 11 | 82.54 |
| 06/26/2026 13:24 | 18 | 82.53 |
| 06/26/2026 13:24 | 109 | 82.53 |
| 06/26/2026 13:24 | 123 | 82.53 |
| 06/26/2026 13:24 | 171 | 82.53 |
| 06/26/2026 13:24 | 144 | 82.53 |
| 06/26/2026 13:23 | 127 | 82.54 |
| 06/26/2026 13:23 | 169 | 82.54 |
| 06/26/2026 13:23 | 145 | 82.54 |
| 06/26/2026 13:23 | 69 | 82.54 |
| 06/26/2026 13:23 | 143 | 82.54 |
| 06/26/2026 13:22 | 1 | 82.53 |
| 06/26/2026 13:22 | 124 | 82.52 |
| 06/26/2026 13:22 | 174 | 82.52 |
| 06/26/2026 13:22 | 218 | 82.51 |
| 06/26/2026 13:22 | 157 | 82.52 |
| 06/26/2026 13:22 | 242 | 82.52 |
| 06/26/2026 13:22 | 173 | 82.52 |
| 06/26/2026 13:22 | 104 | 82.52 |
| 06/26/2026 13:22 | 120 | 82.52 |
| 06/26/2026 13:22 | 57 | 82.52 |
| 06/26/2026 13:22 | 123 | 82.52 |
| 06/26/2026 13:22 | 203 | 82.52 |
| 06/26/2026 13:22 | 176 | 82.53 |
| 06/26/2026 13:22 | 2 | 82.53 |
| 06/26/2026 13:22 | 130 | 82.53 |
| 06/26/2026 13:22 | 21 | 82.54 |
| 06/26/2026 13:22 | 103 | 82.54 |
| 06/26/2026 13:22 | 103 | 82.55 |
| 06/26/2026 13:22 | 27 | 82.55 |
| 06/26/2026 13:22 | 157 | 82.55 |
| 06/26/2026 13:22 | 48 | 82.55 |
| 06/26/2026 13:22 | 120 | 82.55 |
| 06/26/2026 13:22 | 202 | 82.54 |
| 06/26/2026 13:22 | 360 | 82.54 |
| 06/26/2026 13:22 | 157 | 82.54 |
| 06/26/2026 13:22 | 18 | 82.54 |
| 06/26/2026 13:22 | 170 | 82.54 |
| 06/26/2026 13:22 | 53 | 82.54 |
| 06/26/2026 13:22 | 57 | 82.54 |
| 06/26/2026 13:22 | 129 | 82.54 |
| 06/26/2026 13:22 | 168 | 82.54 |
| 06/26/2026 13:22 | 405 | 82.53 |
| 06/26/2026 13:22 | 137 | 82.53 |
| 06/26/2026 13:22 | 157 | 82.53 |
| 06/26/2026 13:22 | 173 | 82.53 |
| 06/26/2026 13:22 | 57 | 82.53 |
| 06/26/2026 13:22 | 125 | 82.53 |
| 06/26/2026 13:22 | 157 | 82.53 |
| 06/26/2026 13:22 | 620 | 82.53 |
| 06/26/2026 13:22 | 4 | 82.52 |
| 06/26/2026 13:22 | 100 | 82.52 |
| 06/26/2026 13:22 | 107 | 82.52 |
| 06/26/2026 13:22 | 204 | 82.54 |
| 06/26/2026 13:22 | 122 | 82.54 |
| 06/26/2026 13:22 | 120 | 82.54 |
| 06/26/2026 13:22 | 8 | 82.54 |
| 06/26/2026 13:22 | 96 | 82.54 |
| 06/26/2026 13:22 | 94 | 82.54 |
| 06/26/2026 13:22 | 4 | 82.55 |
| 06/26/2026 13:22 | 96 | 82.55 |
| 06/26/2026 13:22 | 5 | 82.58 |
| 06/26/2026 13:22 | 1 | 82.58 |
| 06/26/2026 13:22 | 81 | 82.60 |
| 06/26/2026 13:22 | 1 | 82.60 |
| 06/26/2026 13:22 | 359 | 82.60 |
| 06/26/2026 13:22 | 5824 | 82.60 |
| 06/26/2026 13:22 | 421 | 82.60 |
| 06/26/2026 13:20 | 3 | 82.62 |
| 06/26/2026 13:20 | 11 | 82.62 |
| 06/26/2026 13:20 | 49 | 82.62 |
| 06/26/2026 13:20 | 89 | 82.62 |
| 06/26/2026 13:19 | 40 | 82.62 |
| 06/26/2026 13:19 | 375 | 82.63 |
| 06/26/2026 13:19 | 69 | 82.63 |
| 06/26/2026 13:19 | 176 | 82.63 |
| 06/26/2026 13:19 | 100 | 82.63 |
| 06/26/2026 13:18 | 1 | 82.64 |
| 06/26/2026 13:18 | 240 | 82.64 |
| 06/26/2026 13:18 | 512 | 82.65 |
| 06/26/2026 13:18 | 88 | 82.64 |
| 06/26/2026 13:18 | 157 | 82.64 |
| 06/26/2026 13:18 | 164 | 82.64 |
| 06/26/2026 13:18 | 110 | 82.65 |
| 06/26/2026 13:17 | 69 | 82.65 |
| 06/26/2026 13:17 | 13 | 82.65 |
| 06/26/2026 13:17 | 125 | 82.65 |
| 06/26/2026 13:17 | 125 | 82.65 |
| 06/26/2026 13:17 | 19 | 82.62 |
| 06/26/2026 13:17 | 57 | 82.62 |
| 06/26/2026 13:17 | 103 | 82.62 |
| 06/26/2026 13:17 | 121 | 82.62 |
| 06/26/2026 13:17 | 100 | 82.64 |
| 06/26/2026 13:17 | 156 | 82.64 |
| 06/26/2026 13:17 | 24 | 82.65 |
| 06/26/2026 13:17 | 9 | 82.64 |
| 06/26/2026 13:17 | 138 | 82.63 |
| 06/26/2026 13:17 | 138 | 82.63 |
| 06/26/2026 13:17 | 69 | 82.63 |
| 06/26/2026 13:17 | 24 | 82.63 |
| 06/26/2026 13:15 | 265 | 82.60 |
| 06/26/2026 13:15 | 207 | 82.60 |
| 06/26/2026 13:15 | 145 | 82.60 |
| 06/26/2026 13:15 | 57 | 82.60 |
| 06/26/2026 13:15 | 173 | 82.60 |
| 06/26/2026 13:15 | 157 | 82.60 |
| 06/26/2026 13:15 | 69 | 82.60 |
| 06/26/2026 13:15 | 55 | 82.60 |
| 06/26/2026 13:15 | 123 | 82.60 |
| 06/26/2026 13:15 | 145 | 82.60 |
| 06/26/2026 13:15 | 75 | 82.58 |
| 06/26/2026 13:15 | 145 | 82.58 |
| 06/26/2026 13:15 | 119 | 82.58 |
| 06/26/2026 13:15 | 103 | 82.58 |
| 06/26/2026 13:15 | 399 | 82.59 |
| 06/26/2026 13:15 | 1 | 82.59 |
| 06/26/2026 13:14 | 46 | 82.62 |
| 06/26/2026 13:14 | 51 | 82.62 |
| 06/26/2026 13:14 | 138 | 82.61 |
| 06/26/2026 13:14 | 1 | 82.61 |
| 06/26/2026 13:14 | 138 | 82.61 |
| 06/26/2026 13:14 | 308 | 82.61 |
| 06/26/2026 13:14 | 279 | 82.61 |
| 06/26/2026 13:13 | 139 | 82.64 |
| 06/26/2026 13:13 | 123 | 82.63 |
| 06/26/2026 13:13 | 137 | 82.63 |
| 06/26/2026 13:12 | 145 | 82.61 |
| 06/26/2026 13:12 | 118 | 82.61 |
| 06/26/2026 13:12 | 69 | 82.61 |
| 06/26/2026 13:12 | 138 | 82.61 |
| 06/26/2026 13:12 | 242 | 82.61 |
| 06/26/2026 13:12 | 42 | 82.61 |
| 06/26/2026 13:12 | 50 | 82.61 |
| 06/26/2026 13:12 | 167 | 82.60 |
| 06/26/2026 13:12 | 29 | 82.59 |
| 06/26/2026 13:12 | 126 | 82.59 |
| 06/26/2026 13:11 | 22 | 82.61 |
| 06/26/2026 13:11 | 68 | 82.61 |
| 06/26/2026 13:11 | 27 | 82.63 |
| 06/26/2026 13:11 | 1 | 82.63 |
| 06/26/2026 13:11 | 172 | 82.63 |
| 06/26/2026 13:11 | 93 | 82.63 |
| 06/26/2026 13:11 | 207 | 82.63 |
| 06/26/2026 13:11 | 31 | 82.63 |
| 06/26/2026 13:11 | 168 | 82.62 |
| 06/26/2026 13:10 | 279 | 82.61 |
| 06/26/2026 13:10 | 271 | 82.61 |
| 06/26/2026 13:10 | 97 | 82.61 |
| 06/26/2026 13:10 | 115 | 82.61 |
| 06/26/2026 13:10 | 99 | 82.62 |
| 06/26/2026 13:10 | 36 | 82.62 |
| 06/26/2026 13:10 | 38 | 82.63 |
| 06/26/2026 13:10 | 57 | 82.63 |
| 06/26/2026 13:10 | 138 | 82.61 |
| 06/26/2026 13:10 | 170 | 82.61 |
| 06/26/2026 13:09 | 242 | 82.60 |
| 06/26/2026 13:09 | 1 | 82.60 |
| 06/26/2026 13:09 | 5 | 82.59 |
| 06/26/2026 13:09 | 104 | 82.59 |
| 06/26/2026 13:09 | 193 | 82.59 |
| 06/26/2026 13:09 | 91 | 82.59 |
| 06/26/2026 13:09 | 105 | 82.61 |
| 06/26/2026 13:09 | 103 | 82.61 |
| 06/26/2026 13:09 | 102 | 82.61 |
| 06/26/2026 13:09 | 109 | 82.62 |
| 06/26/2026 13:09 | 167 | 82.62 |
| 06/26/2026 13:09 | 135 | 82.61 |
| 06/26/2026 13:09 | 115 | 82.61 |
| 06/26/2026 13:09 | 123 | 82.61 |
| 06/26/2026 13:09 | 174 | 82.61 |
| 06/26/2026 13:09 | 157 | 82.61 |
| 06/26/2026 13:09 | 2 | 82.61 |
| 06/26/2026 13:09 | 170 | 82.60 |
| 06/26/2026 13:09 | 157 | 82.60 |
| 06/26/2026 13:09 | 483 | 82.60 |
| 06/26/2026 13:09 | 161 | 82.60 |
| 06/26/2026 13:08 | 92 | 82.59 |
| 06/26/2026 13:08 | 58 | 82.59 |
| 06/26/2026 13:08 | 1 | 82.60 |
| 06/26/2026 13:08 | 6 | 82.60 |
| 06/26/2026 13:08 | 42 | 82.60 |
| 06/26/2026 13:08 | 54 | 82.60 |
| 06/26/2026 13:08 | 175 | 82.59 |
| 06/26/2026 13:08 | 25 | 82.59 |
| 06/26/2026 13:07 | 14 | 82.61 |
| 06/26/2026 13:07 | 120 | 82.61 |
| 06/26/2026 13:07 | 1 | 82.61 |
| 06/26/2026 13:07 | 87 | 82.61 |
| 06/26/2026 13:07 | 268 | 82.63 |
| 06/26/2026 13:07 | 337 | 82.64 |
| 06/26/2026 13:07 | 35 | 82.65 |
| 06/26/2026 13:07 | 89 | 82.65 |
| 06/26/2026 13:06 | 138 | 82.63 |
| 06/26/2026 13:06 | 69 | 82.63 |
| 06/26/2026 13:06 | 182 | 82.63 |
| 06/26/2026 13:06 | 15 | 82.61 |
| 06/26/2026 13:05 | 138 | 82.61 |
| 06/26/2026 13:05 | 138 | 82.61 |
| 06/26/2026 13:04 | 48 | 82.61 |
| 06/26/2026 13:04 | 90 | 82.61 |
| 06/26/2026 13:04 | 55 | 82.61 |
| 06/26/2026 13:04 | 120 | 82.61 |
| 06/26/2026 13:04 | 9 | 82.60 |
| 06/26/2026 13:04 | 128 | 82.60 |
| 06/26/2026 13:04 | 120 | 82.60 |
| 06/26/2026 13:04 | 196 | 82.60 |
| 06/26/2026 13:04 | 120 | 82.60 |
| 06/26/2026 13:04 | 69 | 82.59 |
| 06/26/2026 13:04 | 380 | 82.59 |
| 06/26/2026 13:04 | 207 | 82.59 |
| 06/26/2026 13:04 | 418 | 82.59 |
| 06/26/2026 13:04 | 69 | 82.59 |
| 06/26/2026 13:04 | 129 | 82.59 |
| 06/26/2026 13:04 | 100 | 82.59 |
| 06/26/2026 13:02 | 92 | 82.59 |
| 06/26/2026 13:02 | 152 | 82.59 |
| 06/26/2026 13:02 | 20 | 82.58 |
| 06/26/2026 13:02 | 120 | 82.60 |
| 06/26/2026 13:02 | 169 | 82.60 |
| 06/26/2026 13:02 | 118 | 82.60 |
| 06/26/2026 13:02 | 6 | 82.60 |
| 06/26/2026 13:02 | 5 | 82.61 |
| 06/26/2026 13:02 | 200 | 82.61 |
| 06/26/2026 13:02 | 171 | 82.62 |
| 06/26/2026 13:01 | 67 | 82.63 |
| 06/26/2026 13:01 | 41 | 82.64 |
| 06/26/2026 13:01 | 77 | 82.64 |
| 06/26/2026 13:01 | 91 | 82.64 |
| 06/26/2026 13:00 | 59 | 82.66 |
| 06/26/2026 13:00 | 115 | 82.66 |
| 06/26/2026 13:00 | 169 | 82.66 |
| 06/26/2026 13:00 | 238 | 82.65 |
| 06/26/2026 13:00 | 348 | 82.65 |
| 06/26/2026 13:00 | 9 | 82.64 |
| 06/26/2026 13:00 | 69 | 82.64 |
| 06/26/2026 13:00 | 260 | 82.64 |
| 06/26/2026 13:00 | 111 | 82.64 |
| 06/26/2026 13:00 | 157 | 82.64 |
| 06/26/2026 13:00 | 140 | 82.64 |
| 06/26/2026 13:00 | 52 | 82.65 |
| 06/26/2026 13:00 | 18 | 82.66 |
| 06/26/2026 13:00 | 120 | 82.66 |
| 06/26/2026 13:00 | 89 | 82.66 |
| 06/26/2026 13:00 | 193 | 82.66 |
| 06/26/2026 13:00 | 105 | 82.66 |
| 06/26/2026 13:00 | 33 | 82.66 |
| 06/26/2026 13:00 | 138 | 82.66 |
| 06/26/2026 13:00 | 69 | 82.66 |
| 06/26/2026 12:59 | 105 | 82.64 |
| 06/26/2026 12:59 | 34 | 82.65 |
| 06/26/2026 12:59 | 407 | 82.66 |
| 06/26/2026 12:58 | 1 | 82.66 |
| 06/26/2026 12:58 | 157 | 82.66 |
| 06/26/2026 12:58 | 420 | 82.66 |
| 06/26/2026 12:58 | 16 | 82.66 |
| 06/26/2026 12:58 | 123 | 82.66 |
| 06/26/2026 12:58 | 118 | 82.66 |
| 06/26/2026 12:58 | 167 | 82.66 |
| 06/26/2026 12:58 | 24 | 82.66 |
| 06/26/2026 12:57 | 1 | 82.67 |
| 06/26/2026 12:57 | 15 | 82.68 |
| 06/26/2026 12:57 | 5 | 82.68 |
| 06/26/2026 12:57 | 173 | 82.67 |
| 06/26/2026 12:57 | 120 | 82.66 |
| 06/26/2026 12:57 | 157 | 82.67 |
| 06/26/2026 12:57 | 27 | 82.66 |
| 06/26/2026 12:57 | 93 | 82.66 |
| 06/26/2026 12:57 | 74 | 82.67 |
| 06/26/2026 12:57 | 36 | 82.67 |
| 06/26/2026 12:57 | 94 | 82.67 |
| 06/26/2026 12:57 | 378 | 82.68 |
| 06/26/2026 12:57 | 55 | 82.68 |
| 06/26/2026 12:56 | 138 | 82.67 |
| 06/26/2026 12:56 | 13 | 82.67 |
| 06/26/2026 12:55 | 138 | 82.67 |
| 06/26/2026 12:55 | 22 | 82.67 |
| 06/26/2026 12:55 | 126 | 82.67 |
| 06/26/2026 12:55 | 276 | 82.67 |
| 06/26/2026 12:55 | 48 | 82.67 |
| 06/26/2026 12:55 | 67 | 82.67 |
| 06/26/2026 12:55 | 55 | 82.67 |
| 06/26/2026 12:54 | 16 | 82.68 |
| 06/26/2026 12:54 | 345 | 82.68 |
| 06/26/2026 12:53 | 52 | 82.68 |
| 06/26/2026 12:53 | 20 | 82.68 |
| 06/26/2026 12:53 | 88 | 82.68 |
| 06/26/2026 12:52 | 168 | 82.68 |
| 06/26/2026 12:52 | 138 | 82.68 |
| 06/26/2026 12:52 | 25 | 82.68 |
| 06/26/2026 12:52 | 157 | 82.68 |
| 06/26/2026 12:52 | 128 | 82.68 |
| 06/26/2026 12:52 | 9 | 82.68 |
| 06/26/2026 12:52 | 57 | 82.68 |
| 06/26/2026 12:52 | 240 | 82.68 |
| 06/26/2026 12:52 | 107 | 82.69 |
| 06/26/2026 12:52 | 10 | 82.69 |
| 06/26/2026 12:52 | 5 | 82.69 |
| 06/26/2026 12:52 | 62 | 82.70 |
| 06/26/2026 12:52 | 40 | 82.70 |
| 06/26/2026 12:52 | 80 | 82.70 |
| 06/26/2026 12:52 | 64 | 82.71 |
| 06/26/2026 12:52 | 171 | 82.71 |
| 06/26/2026 12:52 | 157 | 82.71 |
| 06/26/2026 12:52 | 193 | 82.71 |
| 06/26/2026 12:52 | 57 | 82.71 |
| 06/26/2026 12:52 | 118 | 82.71 |
| 06/26/2026 12:52 | 91 | 82.71 |
| 06/26/2026 12:52 | 123 | 82.71 |
| 06/26/2026 12:52 | 118 | 82.71 |
| 06/26/2026 12:52 | 118 | 82.72 |
| 06/26/2026 12:52 | 1 | 82.72 |
| 06/26/2026 12:52 | 145 | 82.72 |
| 06/26/2026 12:52 | 157 | 82.72 |
| 06/26/2026 12:52 | 35 | 82.72 |
| 06/26/2026 12:52 | 113 | 82.72 |
| 06/26/2026 12:52 | 94 | 82.72 |
| 06/26/2026 12:52 | 97 | 82.72 |
| 06/26/2026 12:52 | 9 | 82.72 |
| 06/26/2026 12:52 | 69 | 82.72 |
| 06/26/2026 12:52 | 207 | 82.72 |
| 06/26/2026 12:52 | 69 | 82.72 |
| 06/26/2026 12:52 | 45 | 82.72 |
| 06/26/2026 12:52 | 51 | 82.71 |
| 06/26/2026 12:52 | 91 | 82.71 |
| 06/26/2026 12:51 | 163 | 82.71 |
| 06/26/2026 12:51 | 18 | 82.71 |
| 06/26/2026 12:50 | 95 | 82.73 |
| 06/26/2026 12:50 | 71 | 82.73 |
| 06/26/2026 12:50 | 138 | 82.74 |
| 06/26/2026 12:50 | 164 | 82.73 |
| 06/26/2026 12:50 | 18 | 82.72 |
| 06/26/2026 12:50 | 120 | 82.72 |
| 06/26/2026 12:49 | 69 | 82.72 |
| 06/26/2026 12:49 | 175 | 82.71 |
| 06/26/2026 12:49 | 138 | 82.70 |
| 06/26/2026 12:49 | 161 | 82.70 |
| 06/26/2026 12:49 | 138 | 82.70 |
| 06/26/2026 12:49 | 13 | 82.70 |
| 06/26/2026 12:48 | 1 | 82.70 |
| 06/26/2026 12:48 | 138 | 82.70 |
| 06/26/2026 12:48 | 69 | 82.70 |
| 06/26/2026 12:48 | 125 | 82.70 |
| 06/26/2026 12:48 | 91 | 82.70 |
| 06/26/2026 12:48 | 99 | 82.70 |
| 06/26/2026 12:48 | 100 | 82.70 |
| 06/26/2026 12:47 | 55 | 82.70 |
| 06/26/2026 12:47 | 100 | 82.69 |
| 06/26/2026 12:46 | 123 | 82.70 |
| 06/26/2026 12:46 | 162 | 82.70 |
| 06/26/2026 12:46 | 115 | 82.70 |
| 06/26/2026 12:46 | 270 | 82.71 |
| 06/26/2026 12:46 | 124 | 82.72 |
| 06/26/2026 12:46 | 104 | 82.72 |
| 06/26/2026 12:46 | 147 | 82.72 |
| 06/26/2026 12:46 | 130 | 82.72 |
| 06/26/2026 12:46 | 114 | 82.73 |
| 06/26/2026 12:46 | 12 | 82.73 |
| 06/26/2026 12:46 | 3 | 82.73 |
| 06/26/2026 12:46 | 141 | 82.74 |
| 06/26/2026 12:46 | 17 | 82.74 |
| 06/26/2026 12:46 | 164 | 82.74 |
| 06/26/2026 12:46 | 69 | 82.75 |
| 06/26/2026 12:46 | 157 | 82.75 |
| 06/26/2026 12:46 | 121 | 82.75 |
| 06/26/2026 12:46 | 108 | 82.75 |
| 06/26/2026 12:46 | 193 | 82.75 |
| 06/26/2026 12:46 | 6 | 82.75 |
| 06/26/2026 12:46 | 173 | 82.75 |
| 06/26/2026 12:45 | 112 | 82.74 |
| 06/26/2026 12:45 | 138 | 82.73 |
| 06/26/2026 12:45 | 345 | 82.73 |
| 06/26/2026 12:45 | 163 | 82.72 |
| 06/26/2026 12:45 | 2 | 82.72 |
| 06/26/2026 12:45 | 1 | 82.72 |
| 06/26/2026 12:45 | 152 | 82.72 |
| 06/26/2026 12:45 | 94 | 82.72 |
| 06/26/2026 12:45 | 165 | 82.72 |
| 06/26/2026 12:45 | 157 | 82.71 |
| 06/26/2026 12:45 | 173 | 82.71 |
| 06/26/2026 12:45 | 138 | 82.71 |
| 06/26/2026 12:45 | 759 | 82.71 |
| 06/26/2026 12:45 | 138 | 82.71 |
| 06/26/2026 12:45 | 27 | 82.71 |
| 06/26/2026 12:45 | 115 | 82.71 |
| 06/26/2026 12:45 | 157 | 82.71 |
| 06/26/2026 12:44 | 84 | 82.70 |
| 06/26/2026 12:44 | 27 | 82.69 |
| 06/26/2026 12:44 | 122 | 82.69 |
| 06/26/2026 12:44 | 193 | 82.69 |
| 06/26/2026 12:44 | 9 | 82.70 |
| 06/26/2026 12:44 | 51 | 82.70 |
| 06/26/2026 12:44 | 122 | 82.69 |
| 06/26/2026 12:44 | 131 | 82.69 |
| 06/26/2026 12:44 | 218 | 82.69 |
| 06/26/2026 12:44 | 110 | 82.69 |
| 06/26/2026 12:44 | 380 | 82.69 |
| 06/26/2026 12:44 | 145 | 82.69 |
| 06/26/2026 12:44 | 119 | 82.69 |
| 06/26/2026 12:44 | 157 | 82.69 |
| 06/26/2026 12:44 | 150 | 82.69 |
| 06/26/2026 12:44 | 50 | 82.69 |
| 06/26/2026 12:44 | 175 | 82.69 |
| 06/26/2026 12:44 | 7 | 82.68 |
| 06/26/2026 12:44 | 193 | 82.68 |
| 06/26/2026 12:44 | 65 | 82.68 |
| 06/26/2026 12:44 | 128 | 82.68 |
| 06/26/2026 12:44 | 112 | 82.68 |
| 06/26/2026 12:44 | 35 | 82.66 |
| 06/26/2026 12:44 | 120 | 82.66 |
| 06/26/2026 12:44 | 81 | 82.65 |
| 06/26/2026 12:44 | 139 | 82.67 |
| 06/26/2026 12:44 | 143 | 82.67 |
| 06/26/2026 12:44 | 28 | 82.67 |
| 06/26/2026 12:44 | 141 | 82.67 |
| 06/26/2026 12:44 | 97 | 82.65 |
| 06/26/2026 12:44 | 28 | 82.67 |
| 06/26/2026 12:44 | 7 | 82.67 |
| 06/26/2026 12:44 | 85 | 82.66 |
| 06/26/2026 12:44 | 40 | 82.66 |
| 06/26/2026 12:44 | 113 | 82.67 |
| 06/26/2026 12:44 | 40 | 82.67 |
| 06/26/2026 12:44 | 40 | 82.67 |
| 06/26/2026 12:44 | 131 | 82.67 |
| 06/26/2026 12:44 | 40 | 82.66 |
| 06/26/2026 12:44 | 122 | 82.66 |
| 06/26/2026 12:44 | 193 | 82.67 |
| 06/26/2026 12:44 | 193 | 82.67 |
| 06/26/2026 12:44 | 57 | 82.65 |
| 06/26/2026 12:44 | 615 | 82.50 |
| 06/26/2026 12:44 | 176 | 82.51 |
| 06/26/2026 12:44 | 176 | 82.52 |
| 06/26/2026 12:44 | 240 | 82.53 |
| 06/26/2026 12:44 | 500 | 82.53 |
| 06/26/2026 12:44 | 144 | 82.53 |
| 06/26/2026 12:44 | 175 | 82.53 |
| 06/26/2026 12:44 | 25 | 82.54 |
| 06/26/2026 12:44 | 105 | 82.54 |
| 06/26/2026 12:44 | 173 | 82.54 |
| 06/26/2026 12:44 | 193 | 82.55 |
| 06/26/2026 12:44 | 77 | 82.55 |
| 06/26/2026 12:44 | 68 | 82.55 |
| 06/26/2026 12:44 | 165 | 82.55 |
| 06/26/2026 12:44 | 165 | 82.56 |
| 06/26/2026 12:44 | 193 | 82.57 |
| 06/26/2026 12:44 | 166 | 82.57 |
| 06/26/2026 12:44 | 500 | 82.58 |
| 06/26/2026 12:44 | 173 | 82.58 |
| 06/26/2026 12:44 | 169 | 82.59 |
| 06/26/2026 12:44 | 193 | 82.60 |
| 06/26/2026 12:44 | 176 | 82.60 |
| 06/26/2026 12:44 | 174 | 82.61 |
| 06/26/2026 12:44 | 54 | 82.61 |
| 06/26/2026 12:44 | 176 | 82.62 |
| 06/26/2026 12:44 | 65 | 82.63 |
| 06/26/2026 12:44 | 201 | 82.63 |
| 06/26/2026 12:44 | 193 | 82.63 |
| 06/26/2026 12:44 | 167 | 82.63 |
| 06/26/2026 12:44 | 60 | 82.64 |
| 06/26/2026 12:44 | 199 | 82.64 |
| 06/26/2026 12:44 | 193 | 82.64 |
| 06/26/2026 12:44 | 173 | 82.64 |
| 06/26/2026 12:44 | 142 | 82.65 |
| 06/26/2026 12:44 | 193 | 82.65 |
| 06/26/2026 12:44 | 197 | 82.65 |
| 06/26/2026 12:44 | 157 | 82.65 |
| 06/26/2026 12:44 | 60 | 82.65 |
| 06/26/2026 12:44 | 167 | 82.65 |
| 06/26/2026 12:44 | 101 | 82.66 |
| 06/26/2026 12:44 | 319 | 82.66 |
| 06/26/2026 12:44 | 323 | 82.66 |
| 06/26/2026 12:44 | 124 | 82.66 |
| 06/26/2026 12:44 | 157 | 82.66 |
| 06/26/2026 12:44 | 64 | 82.66 |
| 06/26/2026 12:44 | 193 | 82.66 |
| 06/26/2026 12:44 | 164 | 82.66 |
| 06/26/2026 12:44 | 92 | 82.67 |
| 06/26/2026 12:44 | 146 | 82.67 |
| 06/26/2026 12:44 | 57 | 82.67 |
| 06/26/2026 12:44 | 157 | 82.67 |
| 06/26/2026 12:44 | 193 | 82.67 |
| 06/26/2026 12:44 | 65 | 82.67 |
| 06/26/2026 12:44 | 161 | 82.67 |
| 06/26/2026 12:44 | 157 | 82.68 |
| 06/26/2026 12:44 | 161 | 82.68 |
| 06/26/2026 12:44 | 193 | 82.68 |
| 06/26/2026 12:44 | 35 | 82.69 |
| 06/26/2026 12:43 | 7 | 82.71 |
| 06/26/2026 12:43 | 2 | 82.70 |
| 06/26/2026 12:43 | 115 | 82.72 |
| 06/26/2026 12:43 | 157 | 82.72 |
| 06/26/2026 12:43 | 252 | 82.72 |
| 06/26/2026 12:43 | 146 | 82.72 |
| 06/26/2026 12:42 | 28 | 82.73 |
| 06/26/2026 12:42 | 136 | 82.75 |
| 06/26/2026 12:42 | 54 | 82.74 |
| 06/26/2026 12:42 | 32 | 82.75 |
| 06/26/2026 12:41 | 22 | 82.74 |
| 06/26/2026 12:41 | 135 | 82.73 |
| 06/26/2026 12:41 | 67 | 82.74 |
| 06/26/2026 12:41 | 83 | 82.74 |
| 06/26/2026 12:41 | 167 | 82.74 |
| 06/26/2026 12:41 | 8 | 82.73 |
| 06/26/2026 12:41 | 1 | 82.73 |
| 06/26/2026 12:41 | 364 | 82.73 |
| 06/26/2026 12:41 | 126 | 82.73 |
| 06/26/2026 12:41 | 69 | 82.73 |
| 06/26/2026 12:41 | 125 | 82.73 |
| 06/26/2026 12:41 | 5 | 82.73 |
| 06/26/2026 12:40 | 50 | 82.75 |
| 06/26/2026 12:40 | 1 | 82.75 |
| 06/26/2026 12:40 | 1 | 82.74 |
| 06/26/2026 12:39 | 53 | 82.74 |
| 06/26/2026 12:39 | 82 | 82.75 |
| 06/26/2026 12:39 | 9 | 82.75 |
| 06/26/2026 12:39 | 69 | 82.75 |
| 06/26/2026 12:39 | 138 | 82.75 |
| 06/26/2026 12:39 | 10 | 82.75 |
| 06/26/2026 12:38 | 128 | 82.75 |
| 06/26/2026 12:38 | 130 | 82.75 |
| 06/26/2026 12:38 | 138 | 82.75 |
| 06/26/2026 12:38 | 61 | 82.75 |
| 06/26/2026 12:38 | 3 | 82.75 |
| 06/26/2026 12:37 | 135 | 82.75 |
| 06/26/2026 12:37 | 165 | 82.75 |
| 06/26/2026 12:37 | 236 | 82.75 |
| 06/26/2026 12:37 | 109 | 82.75 |
| 06/26/2026 12:36 | 30 | 82.74 |
| 06/26/2026 12:35 | 169 | 82.74 |
| 06/26/2026 12:35 | 116 | 82.74 |
| 06/26/2026 12:35 | 121 | 82.74 |
| 06/26/2026 12:35 | 121 | 82.74 |
| 06/26/2026 12:35 | 110 | 82.74 |
| 06/26/2026 12:35 | 193 | 82.74 |
| 06/26/2026 12:35 | 138 | 82.72 |
| 06/26/2026 12:35 | 36 | 82.71 |
| 06/26/2026 12:35 | 164 | 82.73 |
| 06/26/2026 12:35 | 17 | 82.73 |
| 06/26/2026 12:35 | 131 | 82.74 |
| 06/26/2026 12:35 | 149 | 82.74 |
| 06/26/2026 12:35 | 94 | 82.74 |
| 06/26/2026 12:35 | 138 | 82.73 |
| 06/26/2026 12:35 | 139 | 82.73 |
| 06/26/2026 12:35 | 163 | 82.73 |
| 06/26/2026 12:35 | 206 | 82.73 |
| 06/26/2026 12:35 | 100 | 82.73 |
| 06/26/2026 12:33 | 60 | 82.76 |
| 06/26/2026 12:33 | 37 | 82.76 |
| 06/26/2026 12:33 | 33 | 82.76 |
| 06/26/2026 12:33 | 230 | 82.77 |
| 06/26/2026 12:33 | 145 | 82.77 |
| 06/26/2026 12:33 | 157 | 82.77 |
| 06/26/2026 12:33 | 125 | 82.77 |
| 06/26/2026 12:33 | 138 | 82.78 |
| 06/26/2026 12:33 | 1 | 82.78 |
| 06/26/2026 12:32 | 138 | 82.74 |
| 06/26/2026 12:32 | 69 | 82.74 |
| 06/26/2026 12:32 | 211 | 82.74 |
| 06/26/2026 12:32 | 1 | 82.74 |
| 06/26/2026 12:31 | 3 | 82.74 |
| 06/26/2026 12:31 | 120 | 82.74 |
| 06/26/2026 12:31 | 98 | 82.76 |
| 06/26/2026 12:31 | 40 | 82.76 |
| 06/26/2026 12:31 | 67 | 82.76 |
| 06/26/2026 12:31 | 126 | 82.76 |
| 06/26/2026 12:31 | 113 | 82.76 |
| 06/26/2026 12:31 | 285 | 82.76 |
| 06/26/2026 12:31 | 1 | 82.76 |
| 06/26/2026 12:31 | 138 | 82.75 |
| 06/26/2026 12:31 | 352 | 82.75 |
| 06/26/2026 12:31 | 106 | 82.74 |
| 06/26/2026 12:31 | 27 | 82.74 |
| 06/26/2026 12:31 | 67 | 82.74 |
| 06/26/2026 12:31 | 54 | 82.73 |
| 06/26/2026 12:31 | 513 | 82.75 |
| 06/26/2026 12:31 | 138 | 82.75 |
| 06/26/2026 12:31 | 138 | 82.76 |
| 06/26/2026 12:31 | 51 | 82.76 |
| 06/26/2026 12:30 | 138 | 82.75 |
| 06/26/2026 12:30 | 51 | 82.75 |
| 06/26/2026 12:30 | 95 | 82.75 |
| 06/26/2026 12:30 | 4 | 82.75 |
| 06/26/2026 12:30 | 75 | 82.75 |
| 06/26/2026 12:30 | 1898 | 82.76 |
| 06/26/2026 12:30 | 240 | 82.76 |
| 06/26/2026 12:30 | 64 | 82.76 |
| 06/26/2026 12:30 | 25 | 82.76 |
| 06/26/2026 12:30 | 273 | 82.76 |
| 06/26/2026 12:30 | 1 | 82.77 |
| 06/26/2026 12:30 | 532 | 82.78 |
| 06/26/2026 12:29 | 69 | 82.78 |
| 06/26/2026 12:29 | 169 | 82.73 |
| 06/26/2026 12:29 | 112 | 82.73 |
| 06/26/2026 12:29 | 154 | 82.73 |
| 06/26/2026 12:29 | 108 | 82.73 |
| 06/26/2026 12:29 | 157 | 82.72 |
| 06/26/2026 12:29 | 108 | 82.72 |
| 06/26/2026 12:29 | 174 | 82.72 |
| 06/26/2026 12:29 | 193 | 82.72 |
| 06/26/2026 12:29 | 138 | 82.72 |
| 06/26/2026 12:29 | 102 | 82.68 |
| 06/26/2026 12:29 | 150 | 82.67 |
| 06/26/2026 12:29 | 88 | 82.67 |
| 06/26/2026 12:29 | 8 | 82.68 |
| 06/26/2026 12:29 | 34 | 82.68 |
| 06/26/2026 12:29 | 108 | 82.68 |
| 06/26/2026 12:29 | 193 | 82.68 |
| 06/26/2026 12:29 | 53 | 82.68 |
| 06/26/2026 12:29 | 36 | 82.69 |
| 06/26/2026 12:29 | 55 | 82.69 |
| 06/26/2026 12:29 | 128 | 82.69 |
| 06/26/2026 12:28 | 37 | 82.70 |
| 06/26/2026 12:28 | 164 | 82.70 |
| 06/26/2026 12:28 | 44 | 82.70 |
| 06/26/2026 12:28 | 315 | 82.69 |
| 06/26/2026 12:28 | 119 | 82.68 |
| 06/26/2026 12:28 | 118 | 82.68 |
| 06/26/2026 12:28 | 166 | 82.68 |
| 06/26/2026 12:28 | 138 | 82.68 |
| 06/26/2026 12:28 | 115 | 82.68 |
| 06/26/2026 12:28 | 60 | 82.66 |
| 06/26/2026 12:28 | 85 | 82.68 |
| 06/26/2026 12:28 | 360 | 82.68 |
| 06/26/2026 12:28 | 51 | 82.68 |
| 06/26/2026 12:28 | 92 | 82.68 |
| 06/26/2026 12:28 | 100 | 82.68 |
| 06/26/2026 12:28 | 24 | 82.68 |
| 06/26/2026 12:27 | 115 | 82.72 |
| 06/26/2026 12:27 | 51 | 82.72 |
| 06/26/2026 12:27 | 157 | 82.72 |
| 06/26/2026 12:27 | 162 | 82.72 |
| 06/26/2026 12:27 | 337 | 82.75 |
| 06/26/2026 12:27 | 694 | 82.75 |
| 06/26/2026 12:27 | 294 | 82.75 |
| 06/26/2026 12:27 | 175 | 82.77 |
| 06/26/2026 12:27 | 87 | 82.77 |
| 06/26/2026 12:27 | 67 | 82.77 |
| 06/26/2026 12:27 | 21 | 82.77 |
| 06/26/2026 12:27 | 87 | 82.78 |
| 06/26/2026 12:27 | 85 | 82.79 |
| 06/26/2026 12:27 | 125 | 82.79 |
| 06/26/2026 12:27 | 230 | 82.80 |
| 06/26/2026 12:27 | 102 | 82.80 |
| 06/26/2026 12:27 | 4727 | 82.80 |
| 06/26/2026 12:27 | 171 | 82.80 |
| 06/26/2026 12:27 | 102 | 82.80 |
| 06/26/2026 12:27 | 31 | 82.80 |
| 06/26/2026 12:27 | 57 | 82.80 |
| 06/26/2026 12:27 | 45 | 82.80 |
| 06/26/2026 12:27 | 156 | 82.80 |
| 06/26/2026 12:27 | 8 | 82.80 |
| 06/26/2026 12:27 | 138 | 82.80 |
| 06/26/2026 12:27 | 102 | 82.80 |
| 06/26/2026 12:27 | 31 | 82.78 |
| 06/26/2026 12:27 | 113 | 82.78 |
| 06/26/2026 12:27 | 138 | 82.78 |
| 06/26/2026 12:26 | 380 | 82.77 |
| 06/26/2026 12:26 | 336 | 82.77 |
| 06/26/2026 12:26 | 44 | 82.77 |
| 06/26/2026 12:26 | 98 | 82.73 |
| 06/26/2026 12:26 | 68 | 82.72 |
| 06/26/2026 12:26 | 52 | 82.72 |
| 06/26/2026 12:26 | 124 | 82.71 |
| 06/26/2026 12:26 | 166 | 82.71 |
| 06/26/2026 12:26 | 416 | 82.71 |
| 06/26/2026 12:26 | 118 | 82.72 |
| 06/26/2026 12:26 | 138 | 82.71 |
| 06/26/2026 12:26 | 9 | 82.71 |
| 06/26/2026 12:26 | 193 | 82.71 |
| 06/26/2026 12:26 | 188 | 82.71 |
| 06/26/2026 12:26 | 5 | 82.71 |
| 06/26/2026 12:26 | 51 | 82.70 |
| 06/26/2026 12:26 | 115 | 82.70 |
| 06/26/2026 12:26 | 193 | 82.70 |
| 06/26/2026 12:26 | 54 | 82.70 |
| 06/26/2026 12:26 | 120 | 82.70 |
| 06/26/2026 12:26 | 168 | 82.69 |
| 06/26/2026 12:26 | 157 | 82.69 |
| 06/26/2026 12:26 | 118 | 82.69 |
| 06/26/2026 12:26 | 193 | 82.69 |
| 06/26/2026 12:26 | 157 | 82.70 |
| 06/26/2026 12:26 | 118 | 82.70 |
| 06/26/2026 12:26 | 8 | 82.70 |
| 06/26/2026 12:26 | 125 | 82.71 |
| 06/26/2026 12:26 | 68 | 82.71 |
| 06/26/2026 12:26 | 1 | 82.71 |
| 06/26/2026 12:25 | 100 | 82.71 |
| 06/26/2026 12:25 | 123 | 82.71 |
| 06/26/2026 12:25 | 145 | 82.71 |
| 06/26/2026 12:25 | 207 | 82.71 |
| 06/26/2026 12:25 | 157 | 82.71 |
| 06/26/2026 12:25 | 167 | 82.71 |
| 06/26/2026 12:25 | 132 | 82.71 |
| 06/26/2026 12:25 | 44 | 82.71 |
| 06/26/2026 12:25 | 161 | 82.70 |
| 06/26/2026 12:25 | 157 | 82.70 |
| 06/26/2026 12:25 | 126 | 82.70 |
| 06/26/2026 12:25 | 67 | 82.70 |
| 06/26/2026 12:25 | 4 | 82.70 |
| 06/26/2026 12:25 | 24 | 82.70 |
| 06/26/2026 12:25 | 43 | 82.71 |
| 06/26/2026 12:25 | 89 | 82.71 |
| 06/26/2026 12:24 | 76 | 82.72 |
| 06/26/2026 12:24 | 117 | 82.72 |
| 06/26/2026 12:24 | 172 | 82.72 |
| 06/26/2026 12:24 | 88 | 82.71 |
| 06/26/2026 12:24 | 65 | 82.70 |
| 06/26/2026 12:24 | 28 | 82.71 |
| 06/26/2026 12:24 | 179 | 82.71 |
| 06/26/2026 12:24 | 2 | 82.70 |
| 06/26/2026 12:24 | 1 | 82.70 |
| 06/26/2026 12:23 | 118 | 82.69 |
| 06/26/2026 12:23 | 111 | 82.69 |
| 06/26/2026 12:23 | 169 | 82.69 |
| 06/26/2026 12:23 | 110 | 82.68 |
| 06/26/2026 12:23 | 20 | 82.68 |
| 06/26/2026 12:23 | 49 | 82.68 |
| 06/26/2026 12:23 | 143 | 82.68 |
| 06/26/2026 12:23 | 21 | 82.68 |
| 06/26/2026 12:23 | 54 | 82.67 |
| 06/26/2026 12:23 | 53 | 82.67 |
| 06/26/2026 12:23 | 148 | 82.67 |
| 06/26/2026 12:23 | 207 | 82.67 |
| 06/26/2026 12:23 | 1 | 82.67 |
| 06/26/2026 12:23 | 157 | 82.67 |
| 06/26/2026 12:23 | 163 | 82.67 |
| 06/26/2026 12:23 | 118 | 82.67 |
| 06/26/2026 12:23 | 159 | 82.67 |
| 06/26/2026 12:23 | 121 | 82.67 |
| 06/26/2026 12:23 | 122 | 82.67 |
| 06/26/2026 12:23 | 21 | 82.69 |
| 06/26/2026 12:22 | 4 | 82.70 |
| 06/26/2026 12:22 | 19 | 82.69 |
| 06/26/2026 12:22 | 76 | 82.69 |
| 06/26/2026 12:22 | 36 | 82.69 |
| 06/26/2026 12:22 | 132 | 82.69 |
| 06/26/2026 12:22 | 122 | 82.69 |
| 06/26/2026 12:21 | 68 | 82.69 |
| 06/26/2026 12:21 | 2 | 82.66 |
| 06/26/2026 12:21 | 168 | 82.66 |
| 06/26/2026 12:20 | 138 | 82.65 |
| 06/26/2026 12:20 | 116 | 82.64 |
| 06/26/2026 12:20 | 134 | 82.63 |
| 06/26/2026 12:20 | 27 | 82.62 |
| 06/26/2026 12:20 | 120 | 82.62 |
| 06/26/2026 12:20 | 193 | 82.62 |
| 06/26/2026 12:20 | 36 | 82.62 |
| 06/26/2026 12:20 | 17 | 82.62 |
| 06/26/2026 12:20 | 120 | 82.62 |
| 06/26/2026 12:19 | 85 | 82.63 |
| 06/26/2026 12:19 | 157 | 82.63 |
| 06/26/2026 12:19 | 3 | 82.64 |
| 06/26/2026 12:19 | 83 | 82.64 |
| 06/26/2026 12:19 | 157 | 82.64 |
| 06/26/2026 12:19 | 157 | 82.65 |
| 06/26/2026 12:19 | 86 | 82.65 |
| 06/26/2026 12:19 | 100 | 82.65 |
| 06/26/2026 12:19 | 169 | 82.66 |
| 06/26/2026 12:19 | 157 | 82.66 |
| 06/26/2026 12:19 | 114 | 82.66 |
| 06/26/2026 12:19 | 193 | 82.66 |
| 06/26/2026 12:19 | 118 | 82.66 |
| 06/26/2026 12:19 | 171 | 82.66 |
| 06/26/2026 12:19 | 82 | 82.66 |
| 06/26/2026 12:19 | 157 | 82.67 |
| 06/26/2026 12:19 | 171 | 82.67 |
| 06/26/2026 12:19 | 81 | 82.67 |
| 06/26/2026 12:19 | 62 | 82.67 |
| 06/26/2026 12:19 | 157 | 82.67 |
| 06/26/2026 12:19 | 118 | 82.67 |
| 06/26/2026 12:19 | 176 | 82.68 |
| 06/26/2026 12:19 | 65 | 82.68 |
| 06/26/2026 12:19 | 157 | 82.68 |
| 06/26/2026 12:19 | 100 | 82.68 |
| 06/26/2026 12:19 | 76 | 82.68 |
| 06/26/2026 12:19 | 129 | 82.68 |
| 06/26/2026 12:19 | 164 | 82.69 |
| 06/26/2026 12:19 | 157 | 82.69 |
| 06/26/2026 12:19 | 157 | 82.69 |
| 06/26/2026 12:19 | 118 | 82.69 |
| 06/26/2026 12:19 | 80 | 82.70 |
| 06/26/2026 12:19 | 100 | 82.70 |
| 06/26/2026 12:19 | 211 | 82.70 |
| 06/26/2026 12:19 | 53 | 82.71 |
| 06/26/2026 12:19 | 193 | 82.71 |
| 06/26/2026 12:19 | 23 | 82.70 |
| 06/26/2026 12:19 | 138 | 82.70 |
| 06/26/2026 12:19 | 135 | 82.70 |
| 06/26/2026 12:19 | 118 | 82.70 |
| 06/26/2026 12:19 | 78 | 82.69 |
| 06/26/2026 12:19 | 118 | 82.69 |
| 06/26/2026 12:19 | 25 | 82.70 |
| 06/26/2026 12:19 | 56 | 82.70 |
| 06/26/2026 12:19 | 193 | 82.70 |
| 06/26/2026 12:19 | 105 | 82.68 |
| 06/26/2026 12:19 | 25 | 82.68 |
| 06/26/2026 12:19 | 140 | 82.68 |
| 06/26/2026 12:19 | 138 | 82.68 |
| 06/26/2026 12:19 | 5 | 82.68 |
| 06/26/2026 12:18 | 193 | 82.67 |
| 06/26/2026 12:18 | 66 | 82.67 |
| 06/26/2026 12:18 | 52 | 82.67 |
| 06/26/2026 12:18 | 118 | 82.68 |
| 06/26/2026 12:18 | 10 | 82.67 |
| 06/26/2026 12:18 | 100 | 82.68 |
| 06/26/2026 12:18 | 57 | 82.68 |
| 06/26/2026 12:18 | 50 | 82.68 |
| 06/26/2026 12:18 | 169 | 82.68 |
| 06/26/2026 12:18 | 79 | 82.68 |
| 06/26/2026 12:18 | 118 | 82.68 |
| 06/26/2026 12:18 | 81 | 82.69 |
| 06/26/2026 12:18 | 159 | 82.69 |
| 06/26/2026 12:18 | 69 | 82.69 |
| 06/26/2026 12:18 | 157 | 82.68 |
| 06/26/2026 12:18 | 174 | 82.68 |
| 06/26/2026 12:18 | 4 | 82.67 |
| 06/26/2026 12:18 | 118 | 82.68 |
| 06/26/2026 12:18 | 42 | 82.68 |
| 06/26/2026 12:18 | 123 | 82.66 |
| 06/26/2026 12:18 | 15 | 82.66 |
| 06/26/2026 12:17 | 138 | 82.65 |
| 06/26/2026 12:17 | 14 | 82.65 |
| 06/26/2026 12:17 | 4 | 82.65 |
| 06/26/2026 12:17 | 100 | 82.65 |
| 06/26/2026 12:17 | 138 | 82.64 |
| 06/26/2026 12:17 | 9 | 82.64 |
| 06/26/2026 12:16 | 72 | 82.62 |
| 06/26/2026 12:16 | 62 | 82.62 |
| 06/26/2026 12:16 | 138 | 82.62 |
| 06/26/2026 12:16 | 102 | 82.61 |
| 06/26/2026 12:16 | 25 | 82.61 |
| 06/26/2026 12:16 | 146 | 82.60 |
| 06/26/2026 12:16 | 69 | 82.60 |
| 06/26/2026 12:16 | 170 | 82.60 |
| 06/26/2026 12:16 | 166 | 82.59 |
| 06/26/2026 12:15 | 87 | 82.62 |
| 06/26/2026 12:15 | 118 | 82.62 |
| 06/26/2026 12:15 | 194 | 82.62 |
| 06/26/2026 12:15 | 138 | 82.62 |
| 06/26/2026 12:15 | 59 | 82.61 |
| 06/26/2026 12:15 | 118 | 82.61 |
| 06/26/2026 12:15 | 85 | 82.61 |
| 06/26/2026 12:15 | 109 | 82.63 |
| 06/26/2026 12:15 | 10 | 82.63 |
| 06/26/2026 12:15 | 193 | 82.63 |
| 06/26/2026 12:15 | 69 | 82.63 |
| 06/26/2026 12:15 | 168 | 82.63 |
| 06/26/2026 12:15 | 19 | 82.63 |
| 06/26/2026 12:15 | 99 | 82.63 |
| 06/26/2026 12:15 | 193 | 82.63 |
| 06/26/2026 12:15 | 88 | 82.62 |
| 06/26/2026 12:15 | 120 | 82.62 |
| 06/26/2026 12:15 | 57 | 82.62 |
| 06/26/2026 12:15 | 146 | 82.62 |
| 06/26/2026 12:15 | 193 | 82.62 |
| 06/26/2026 12:14 | 162 | 82.60 |
| 06/26/2026 12:14 | 700 | 82.60 |
| 06/26/2026 12:14 | 118 | 82.61 |
| 06/26/2026 12:14 | 118 | 82.61 |
| 06/26/2026 12:14 | 56 | 82.62 |
| 06/26/2026 12:14 | 81 | 82.62 |
| 06/26/2026 12:14 | 243 | 82.62 |
| 06/26/2026 12:14 | 92 | 82.62 |
| 06/26/2026 12:14 | 18 | 82.61 |
| 06/26/2026 12:14 | 120 | 82.61 |
| 06/26/2026 12:14 | 118 | 82.60 |
| 06/26/2026 12:14 | 94 | 82.62 |
| 06/26/2026 12:14 | 138 | 82.62 |
| 06/26/2026 12:14 | 77 | 82.62 |
| 06/26/2026 12:14 | 171 | 82.62 |
| 06/26/2026 12:13 | 39 | 82.62 |
| 06/26/2026 12:13 | 164 | 82.62 |
| 06/26/2026 12:13 | 69 | 82.61 |
| 06/26/2026 12:13 | 85 | 82.61 |
| 06/26/2026 12:13 | 52 | 82.61 |
| 06/26/2026 12:13 | 138 | 82.59 |
| 06/26/2026 12:13 | 111 | 82.58 |
| 06/26/2026 12:13 | 44 | 82.60 |
| 06/26/2026 12:13 | 56 | 82.60 |
| 06/26/2026 12:12 | 95 | 82.61 |
| 06/26/2026 12:12 | 118 | 82.61 |
| 06/26/2026 12:12 | 138 | 82.63 |
| 06/26/2026 12:12 | 125 | 82.63 |
| 06/26/2026 12:12 | 37 | 82.63 |
| 06/26/2026 12:12 | 120 | 82.63 |
| 06/26/2026 12:12 | 9 | 82.63 |
| 06/26/2026 12:12 | 107 | 82.63 |
| 06/26/2026 12:12 | 167 | 82.63 |
| 06/26/2026 12:12 | 53 | 82.62 |
| 06/26/2026 12:12 | 120 | 82.62 |
| 06/26/2026 12:12 | 49 | 82.61 |
| 06/26/2026 12:12 | 103 | 82.61 |
| 06/26/2026 12:12 | 157 | 82.61 |
| 06/26/2026 12:12 | 165 | 82.61 |
| 06/26/2026 12:12 | 25 | 82.62 |
| 06/26/2026 12:12 | 21 | 82.62 |
| 06/26/2026 12:12 | 205 | 82.64 |
| 06/26/2026 12:12 | 145 | 82.64 |
| 06/26/2026 12:12 | 53 | 82.64 |
| 06/26/2026 12:12 | 107 | 82.64 |
| 06/26/2026 12:12 | 49 | 82.64 |
| 06/26/2026 12:12 | 142 | 82.64 |
| 06/26/2026 12:12 | 169 | 82.64 |
| 06/26/2026 12:12 | 144 | 82.63 |
| 06/26/2026 12:11 | 117 | 82.65 |
| 06/26/2026 12:11 | 57 | 82.65 |
| 06/26/2026 12:11 | 93 | 82.66 |
| 06/26/2026 12:11 | 203 | 82.66 |
| 06/26/2026 12:11 | 98 | 82.70 |
| 06/26/2026 12:11 | 49 | 82.71 |
| 06/26/2026 12:11 | 49 | 82.71 |
| 06/26/2026 12:11 | 81 | 82.71 |
| 06/26/2026 12:11 | 174 | 82.71 |
| 06/26/2026 12:11 | 118 | 82.71 |
| 06/26/2026 12:11 | 57 | 82.71 |
| 06/26/2026 12:11 | 118 | 82.71 |
| 06/26/2026 12:11 | 120 | 82.69 |
| 06/26/2026 12:11 | 174 | 82.68 |
| 06/26/2026 12:11 | 59 | 82.67 |
| 06/26/2026 12:11 | 91 | 82.67 |
| 06/26/2026 12:11 | 37 | 82.70 |
| 06/26/2026 12:11 | 120 | 82.70 |
| 06/26/2026 12:11 | 32 | 82.71 |
| 06/26/2026 12:11 | 175 | 82.71 |
| 06/26/2026 12:11 | 134 | 82.71 |
| 06/26/2026 12:11 | 157 | 82.71 |
| 06/26/2026 12:11 | 57 | 82.71 |
| 06/26/2026 12:11 | 118 | 82.71 |
| 06/26/2026 12:11 | 120 | 82.71 |
| 06/26/2026 12:11 | 162 | 82.72 |
| 06/26/2026 12:11 | 157 | 82.72 |
| 06/26/2026 12:11 | 128 | 82.72 |
| 06/26/2026 12:11 | 107 | 82.72 |
| 06/26/2026 12:11 | 34 | 82.72 |
| 06/26/2026 12:11 | 157 | 82.73 |
| 06/26/2026 12:11 | 114 | 82.73 |
| 06/26/2026 12:11 | 118 | 82.73 |
| 06/26/2026 12:11 | 189 | 82.73 |
| 06/26/2026 12:11 | 5 | 82.73 |
| 06/26/2026 12:11 | 117 | 82.74 |
| 06/26/2026 12:10 | 52 | 82.74 |
| 06/26/2026 12:10 | 165 | 82.74 |
| 06/26/2026 12:10 | 1631 | 82.75 |
| 06/26/2026 12:10 | 193 | 82.75 |
| 06/26/2026 12:10 | 143 | 82.75 |
| 06/26/2026 12:10 | 164 | 82.76 |
| 06/26/2026 12:09 | 107 | 82.74 |
| 06/26/2026 12:09 | 57 | 82.74 |
| 06/26/2026 12:09 | 118 | 82.75 |
| 06/26/2026 12:09 | 57 | 82.75 |
| 06/26/2026 12:09 | 120 | 82.75 |
| 06/26/2026 12:09 | 193 | 82.75 |
| 06/26/2026 12:09 | 115 | 82.75 |
| 06/26/2026 12:09 | 173 | 82.75 |
| 06/26/2026 12:09 | 107 | 82.76 |
| 06/26/2026 12:09 | 118 | 82.76 |
| 06/26/2026 12:09 | 193 | 82.76 |
| 06/26/2026 12:09 | 97 | 82.76 |
| 06/26/2026 12:09 | 115 | 82.76 |
| 06/26/2026 12:09 | 193 | 82.76 |
| 06/26/2026 12:09 | 98 | 82.76 |
| 06/26/2026 12:09 | 166 | 82.76 |
| 06/26/2026 12:09 | 100 | 82.76 |
| 06/26/2026 12:09 | 193 | 82.76 |
| 06/26/2026 12:09 | 121 | 82.78 |
| 06/26/2026 12:09 | 54 | 82.78 |
| 06/26/2026 12:09 | 93 | 82.78 |
| 06/26/2026 12:09 | 172 | 82.78 |
| 06/26/2026 12:09 | 234 | 82.81 |
| 06/26/2026 12:09 | 101 | 82.81 |
| 06/26/2026 12:09 | 175 | 82.82 |
| 06/26/2026 12:09 | 120 | 82.82 |
| 06/26/2026 12:09 | 50 | 82.82 |
| 06/26/2026 12:09 | 57 | 82.82 |
| 06/26/2026 12:09 | 126 | 82.82 |
| 06/26/2026 12:09 | 100 | 82.82 |
| 06/26/2026 12:09 | 193 | 82.82 |
| 06/26/2026 12:09 | 157 | 82.82 |
| 06/26/2026 12:09 | 120 | 82.79 |
| 06/26/2026 12:09 | 157 | 82.79 |
| 06/26/2026 12:09 | 57 | 82.79 |
| 06/26/2026 12:09 | 120 | 82.76 |
| 06/26/2026 12:09 | 99 | 82.77 |
| 06/26/2026 12:09 | 123 | 82.77 |
| 06/26/2026 12:09 | 203 | 82.77 |
| 06/26/2026 12:09 | 163 | 82.77 |
| 06/26/2026 12:09 | 120 | 82.77 |
| 06/26/2026 12:09 | 260 | 82.77 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 4912 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 51 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 91 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 91 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 91 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 305 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 3933 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 91 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 56 | 82.75 |
| 06/26/2026 12:09 | 46 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 91 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 111 | 82.75 |
| 06/26/2026 12:09 | 53 | 82.75 |
| 06/26/2026 12:09 | 49 | 82.75 |
| 06/26/2026 12:09 | 50 | 82.75 |
| 06/26/2026 12:09 | 16 | 82.75 |
| 06/26/2026 12:09 | 20 | 82.75 |
| 06/26/2026 12:09 | 66 | 82.75 |
| 06/26/2026 12:09 | 36 | 82.75 |
| 06/26/2026 12:09 | 66 | 82.75 |
| 06/26/2026 12:09 | 390 | 82.75 |
| 06/26/2026 12:09 | 102 | 82.75 |
| 06/26/2026 12:09 | 36 | 82.75 |
| 06/26/2026 12:09 | 66 | 82.75 |
| 06/26/2026 12:08 | 414 | 82.73 |
| 06/26/2026 12:08 | 42 | 82.73 |
| 06/26/2026 12:08 | 157 | 82.70 |
| 06/26/2026 12:08 | 176 | 82.71 |
| 06/26/2026 12:08 | 157 | 82.71 |
| 06/26/2026 12:08 | 119 | 82.71 |
| 06/26/2026 12:08 | 57 | 82.71 |
| 06/26/2026 12:08 | 127 | 82.71 |
| 06/26/2026 12:08 | 193 | 82.71 |
| 06/26/2026 12:08 | 95 | 82.69 |
| 06/26/2026 12:08 | 95 | 82.70 |
| 06/26/2026 12:08 | 127 | 82.71 |
| 06/26/2026 12:08 | 119 | 82.71 |
| 06/26/2026 12:08 | 95 | 82.71 |
| 06/26/2026 12:08 | 124 | 82.71 |
| 06/26/2026 12:08 | 193 | 82.70 |
| 06/26/2026 12:08 | 51 | 82.70 |
| 06/26/2026 12:08 | 167 | 82.70 |
| 06/26/2026 12:08 | 173 | 82.69 |
| 06/26/2026 12:08 | 101 | 82.69 |
| 06/26/2026 12:08 | 57 | 82.71 |
| 06/26/2026 12:07 | 175 | 82.68 |
| 06/26/2026 12:07 | 193 | 82.68 |
| 06/26/2026 12:07 | 118 | 82.68 |
| 06/26/2026 12:07 | 36 | 82.67 |
| 06/26/2026 12:07 | 163 | 82.67 |
| 06/26/2026 12:07 | 193 | 82.67 |
| 06/26/2026 12:07 | 163 | 82.67 |
| 06/26/2026 12:07 | 118 | 82.67 |
| 06/26/2026 12:07 | 57 | 82.67 |
| 06/26/2026 12:07 | 6 | 82.64 |
| 06/26/2026 12:07 | 9 | 82.64 |
| 06/26/2026 12:07 | 152 | 82.64 |
| 06/26/2026 12:07 | 100 | 82.64 |
| 06/26/2026 12:06 | 230 | 82.64 |
| 06/26/2026 12:06 | 56 | 82.65 |
| 06/26/2026 12:06 | 157 | 82.65 |
| 06/26/2026 12:06 | 269 | 82.65 |
| 06/26/2026 12:06 | 41 | 82.65 |
| 06/26/2026 12:06 | 87 | 82.65 |
| 06/26/2026 12:06 | 57 | 82.65 |
| 06/26/2026 12:06 | 176 | 82.65 |
| 06/26/2026 12:05 | 83 | 82.67 |
| 06/26/2026 12:05 | 124 | 82.68 |
| 06/26/2026 12:05 | 101 | 82.68 |
| 06/26/2026 12:05 | 28 | 82.69 |
| 06/26/2026 12:05 | 47 | 82.69 |
| 06/26/2026 12:05 | 1392 | 82.70 |
| 06/26/2026 12:05 | 82 | 82.70 |
| 06/26/2026 12:05 | 116 | 82.74 |
| 06/26/2026 12:05 | 193 | 82.74 |
| 06/26/2026 12:05 | 294 | 82.75 |
| 06/26/2026 12:05 | 102 | 82.75 |
| 06/26/2026 12:05 | 117 | 82.74 |
| 06/26/2026 12:05 | 193 | 82.74 |
| 06/26/2026 12:05 | 93 | 82.74 |
| 06/26/2026 12:05 | 53 | 82.74 |
| 06/26/2026 12:05 | 193 | 82.74 |
| 06/26/2026 12:05 | 175 | 82.74 |
| 06/26/2026 12:05 | 98 | 82.70 |
| 06/26/2026 12:05 | 34 | 82.69 |
| 06/26/2026 12:05 | 157 | 82.69 |
| 06/26/2026 12:05 | 193 | 82.69 |
| 06/26/2026 12:05 | 157 | 82.66 |
| 06/26/2026 12:05 | 45 | 82.66 |
| 06/26/2026 12:04 | 118 | 82.66 |
| 06/26/2026 12:04 | 120 | 82.66 |
| 06/26/2026 12:04 | 103 | 82.67 |
| 06/26/2026 12:04 | 157 | 82.67 |
| 06/26/2026 12:04 | 174 | 82.67 |
| 06/26/2026 12:04 | 52 | 82.66 |
| 06/26/2026 12:04 | 157 | 82.66 |
| 06/26/2026 12:04 | 112 | 82.66 |
| 06/26/2026 12:04 | 120 | 82.66 |
| 06/26/2026 12:04 | 175 | 82.66 |
| 06/26/2026 12:04 | 14 | 82.64 |
| 06/26/2026 12:04 | 120 | 82.64 |
| 06/26/2026 12:04 | 120 | 82.64 |
| 06/26/2026 12:04 | 102 | 82.63 |
| 06/26/2026 12:04 | 157 | 82.63 |
| 06/26/2026 12:04 | 157 | 82.63 |
| 06/26/2026 12:04 | 193 | 82.63 |
| 06/26/2026 12:04 | 943 | 82.61 |
| 06/26/2026 12:04 | 57 | 82.61 |
| 06/26/2026 12:04 | 15 | 82.60 |
| 06/26/2026 12:04 | 111 | 82.59 |
| 06/26/2026 12:04 | 108 | 82.58 |
| 06/26/2026 12:04 | 122 | 82.58 |
| 06/26/2026 12:04 | 127 | 82.58 |
| 06/26/2026 12:04 | 24 | 82.57 |
| 06/26/2026 12:04 | 22 | 82.56 |
| 06/26/2026 12:04 | 248 | 82.56 |
| 06/26/2026 12:04 | 128 | 82.56 |
| 06/26/2026 12:04 | 16 | 82.56 |
| 06/26/2026 12:04 | 57 | 82.56 |
| 06/26/2026 12:03 | 89 | 82.53 |
| 06/26/2026 12:03 | 157 | 82.53 |
| 06/26/2026 12:03 | 118 | 82.53 |
| 06/26/2026 12:03 | 120 | 82.54 |
| 06/26/2026 12:03 | 118 | 82.54 |
| 06/26/2026 12:03 | 94 | 82.54 |
| 06/26/2026 12:03 | 106 | 82.54 |
| 06/26/2026 12:03 | 100 | 82.54 |
| 06/26/2026 12:03 | 157 | 82.57 |
| 06/26/2026 12:03 | 103 | 82.57 |
| 06/26/2026 12:03 | 93 | 82.57 |
| 06/26/2026 12:03 | 93 | 82.58 |
| 06/26/2026 12:03 | 120 | 82.58 |
| 06/26/2026 12:03 | 157 | 82.57 |
| 06/26/2026 12:03 | 165 | 82.57 |
| 06/26/2026 12:03 | 51 | 82.57 |
| 06/26/2026 12:03 | 57 | 82.56 |
| 06/26/2026 12:03 | 105 | 82.56 |
| 06/26/2026 12:03 | 173 | 82.56 |
| 06/26/2026 12:03 | 1747 | 82.56 |
| 06/26/2026 12:03 | 93 | 82.56 |
| 06/26/2026 12:03 | 231 | 82.56 |
| 06/26/2026 12:03 | 157 | 82.59 |
| 06/26/2026 12:03 | 478 | 82.59 |
| 06/26/2026 12:03 | 89 | 82.59 |
| 06/26/2026 12:03 | 91 | 82.59 |
| 06/26/2026 12:03 | 110 | 82.59 |
| 06/26/2026 12:03 | 193 | 82.59 |
| 06/26/2026 12:03 | 47 | 82.60 |
| 06/26/2026 12:03 | 73 | 82.60 |
| 06/26/2026 12:03 | 120 | 82.60 |
| 06/26/2026 12:03 | 200 | 82.61 |
| 06/26/2026 12:03 | 86 | 82.61 |
| 06/26/2026 12:03 | 20 | 82.61 |
| 06/26/2026 12:03 | 98 | 82.61 |
| 06/26/2026 12:03 | 57 | 82.62 |
| 06/26/2026 12:03 | 193 | 82.62 |
| 06/26/2026 12:03 | 157 | 82.62 |
| 06/26/2026 12:03 | 91 | 82.62 |
| 06/26/2026 12:03 | 89 | 82.62 |
| 06/26/2026 12:03 | 227 | 82.63 |
| 06/26/2026 12:03 | 157 | 82.63 |
| 06/26/2026 12:03 | 103 | 82.63 |
| 06/26/2026 12:03 | 175 | 82.63 |
| 06/26/2026 12:03 | 193 | 82.63 |
| 06/26/2026 12:03 | 57 | 82.63 |
| 06/26/2026 12:03 | 118 | 82.63 |
| 06/26/2026 12:03 | 89 | 82.63 |
| 06/26/2026 12:03 | 112 | 82.64 |
| 06/26/2026 12:03 | 105 | 82.64 |
| 06/26/2026 12:03 | 90 | 82.64 |
| 06/26/2026 12:03 | 6 | 82.64 |
| 06/26/2026 12:03 | 160 | 82.64 |
| 06/26/2026 12:03 | 175 | 82.65 |
| 06/26/2026 12:03 | 118 | 82.65 |
| 06/26/2026 12:03 | 101 | 82.65 |
| 06/26/2026 12:03 | 150 | 82.65 |
| 06/26/2026 12:03 | 93 | 82.65 |
| 06/26/2026 12:03 | 193 | 82.65 |
| 06/26/2026 12:03 | 94 | 82.66 |
| 06/26/2026 12:03 | 174 | 82.66 |
| 06/26/2026 12:03 | 157 | 82.66 |
| 06/26/2026 12:03 | 106 | 82.66 |
| 06/26/2026 12:03 | 144 | 82.66 |
| 06/26/2026 12:03 | 49 | 82.66 |
| 06/26/2026 12:03 | 54 | 82.66 |
| 06/26/2026 12:03 | 157 | 82.66 |
| 06/26/2026 12:03 | 157 | 82.65 |
| 06/26/2026 12:03 | 193 | 82.65 |
| 06/26/2026 12:03 | 54 | 82.63 |
| 06/26/2026 12:03 | 157 | 82.62 |
| 06/26/2026 12:03 | 82 | 82.62 |
| 06/26/2026 12:03 | 126 | 82.62 |
| 06/26/2026 12:03 | 119 | 82.64 |
| 06/26/2026 12:03 | 157 | 82.64 |
| 06/26/2026 12:03 | 157 | 82.63 |
| 06/26/2026 12:03 | 69 | 82.64 |
| 06/26/2026 12:03 | 110 | 82.64 |
| 06/26/2026 12:03 | 157 | 82.63 |
| 06/26/2026 12:03 | 1 | 82.63 |
| 06/26/2026 12:03 | 99 | 82.63 |
| 06/26/2026 12:03 | 164 | 82.63 |
| 06/26/2026 12:03 | 113 | 82.63 |
| 06/26/2026 12:03 | 125 | 82.63 |
| 06/26/2026 12:03 | 114 | 82.60 |
| 06/26/2026 12:03 | 157 | 82.60 |
| 06/26/2026 12:03 | 120 | 82.60 |
| 06/26/2026 12:03 | 117 | 82.59 |
| 06/26/2026 12:03 | 384 | 82.58 |
| 06/26/2026 12:03 | 120 | 82.57 |
| 06/26/2026 12:03 | 157 | 82.57 |
| 06/26/2026 12:03 | 116 | 82.57 |
| 06/26/2026 12:03 | 122 | 82.57 |
| 06/26/2026 12:03 | 193 | 82.57 |
| 06/26/2026 12:03 | 54 | 82.57 |
| 06/26/2026 12:03 | 176 | 82.57 |
| 06/26/2026 12:03 | 328 | 82.56 |
| 06/26/2026 12:03 | 121 | 82.56 |
| 06/26/2026 12:03 | 157 | 82.56 |
| 06/26/2026 12:03 | 116 | 82.56 |
| 06/26/2026 12:02 | 29 | 82.55 |
| 06/26/2026 12:02 | 185 | 82.55 |
| 06/26/2026 12:02 | 36 | 82.56 |
| 06/26/2026 12:02 | 193 | 82.56 |
| 06/26/2026 12:02 | 394 | 82.57 |
| 06/26/2026 12:02 | 102 | 82.57 |
| 06/26/2026 12:02 | 339 | 82.57 |
| 06/26/2026 12:02 | 155 | 82.55 |
| 06/26/2026 12:02 | 95 | 82.55 |
| 06/26/2026 12:02 | 5 | 82.55 |
| 06/26/2026 12:02 | 121 | 82.56 |
| 06/26/2026 12:02 | 187 | 82.56 |
| 06/26/2026 12:02 | 193 | 82.56 |
| 06/26/2026 12:02 | 85 | 82.56 |
| 06/26/2026 12:02 | 37 | 82.56 |
| 06/26/2026 12:02 | 36 | 82.56 |
| 06/26/2026 12:02 | 171 | 82.57 |
| 06/26/2026 12:02 | 117 | 82.57 |
| 06/26/2026 12:02 | 193 | 82.57 |
| 06/26/2026 12:02 | 25 | 82.58 |
| 06/26/2026 12:01 | 78 | 82.57 |
| 06/26/2026 12:01 | 269 | 82.57 |
| 06/26/2026 12:01 | 126 | 82.58 |
| 06/26/2026 12:01 | 118 | 82.58 |
| 06/26/2026 12:01 | 122 | 82.58 |
| 06/26/2026 12:01 | 124 | 82.59 |
| 06/26/2026 12:01 | 188 | 82.59 |
| 06/26/2026 12:01 | 2 | 82.61 |
| 06/26/2026 12:01 | 120 | 82.61 |
| 06/26/2026 12:01 | 28 | 82.61 |
| 06/26/2026 12:01 | 120 | 82.61 |
| 06/26/2026 12:01 | 32 | 82.61 |
| 06/26/2026 12:01 | 244 | 82.61 |
| 06/26/2026 12:01 | 116 | 82.61 |
| 06/26/2026 12:01 | 4 | 82.60 |
| 06/26/2026 12:01 | 5 | 82.60 |
| 06/26/2026 12:01 | 48 | 82.60 |
| 06/26/2026 12:01 | 325 | 82.60 |
| 06/26/2026 12:01 | 14 | 82.59 |
| 06/26/2026 12:01 | 157 | 82.59 |
| 06/26/2026 12:01 | 166 | 82.59 |
| 06/26/2026 12:01 | 5 | 82.59 |
| 06/26/2026 12:01 | 44 | 82.61 |
| 06/26/2026 12:01 | 120 | 82.62 |
| 06/26/2026 12:01 | 118 | 82.62 |
| 06/26/2026 12:00 | 106 | 82.65 |
| 06/26/2026 12:00 | 161 | 82.65 |
| 06/26/2026 12:00 | 193 | 82.65 |
| 06/26/2026 12:00 | 40 | 82.65 |
| 06/26/2026 12:00 | 324 | 82.65 |
| 06/26/2026 12:00 | 54 | 82.65 |
| 06/26/2026 12:00 | 122 | 82.65 |
| 06/26/2026 12:00 | 118 | 82.64 |
| 06/26/2026 12:00 | 61 | 82.64 |
| 06/26/2026 12:00 | 76 | 82.65 |
| 06/26/2026 12:00 | 1445 | 82.65 |
| 06/26/2026 12:00 | 118 | 82.66 |
| 06/26/2026 12:00 | 144 | 82.67 |
| 06/26/2026 12:00 | 200 | 82.69 |
| 06/26/2026 12:00 | 118 | 82.69 |
| 06/26/2026 12:00 | 193 | 82.69 |
| 06/26/2026 12:00 | 53 | 82.75 |
| 06/26/2026 12:00 | 65 | 82.74 |
| 06/26/2026 12:00 | 55 | 82.74 |
| 06/26/2026 12:00 | 120 | 82.74 |
| 06/26/2026 12:00 | 100 | 82.75 |
| 06/26/2026 12:00 | 169 | 82.76 |
| 06/26/2026 12:00 | 118 | 82.76 |
| 06/26/2026 12:00 | 157 | 82.76 |
| 06/26/2026 12:00 | 64 | 82.76 |
| 06/26/2026 12:00 | 103 | 82.77 |
| 06/26/2026 12:00 | 157 | 82.77 |
| 06/26/2026 12:00 | 122 | 82.77 |
| 06/26/2026 12:00 | 118 | 82.77 |
| 06/26/2026 12:00 | 92 | 82.77 |
| 06/26/2026 12:00 | 269 | 82.77 |
| 06/26/2026 11:59 | 359 | 82.79 |
| 06/26/2026 11:59 | 26 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 140 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 277 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 21 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 277 | 82.80 |
| 06/26/2026 11:59 | 131 | 82.80 |
| 06/26/2026 11:59 | 117 | 82.80 |
| 06/26/2026 11:59 | 8 | 82.80 |
| 06/26/2026 11:59 | 94 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 49 | 82.80 |
| 06/26/2026 11:59 | 53 | 82.80 |
| 06/26/2026 11:59 | 132 | 82.80 |
| 06/26/2026 11:59 | 32 | 82.80 |
| 06/26/2026 11:59 | 70 | 82.80 |
| 06/26/2026 11:59 | 32 | 82.80 |
| 06/26/2026 11:59 | 70 | 82.80 |
| 06/26/2026 11:59 | 32 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 50 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 50 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 128 | 82.80 |
| 06/26/2026 11:59 | 36 | 82.80 |
| 06/26/2026 11:59 | 66 | 82.80 |
| 06/26/2026 11:59 | 306 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 644 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 245 | 82.80 |
| 06/26/2026 11:59 | 6 | 82.80 |
| 06/26/2026 11:59 | 96 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 91 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 91 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 60 | 82.80 |
| 06/26/2026 11:59 | 97 | 82.80 |
| 06/26/2026 11:59 | 5 | 82.80 |
| 06/26/2026 11:59 | 91 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 147 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 193 | 82.80 |
| 06/26/2026 11:59 | 157 | 82.80 |
| 06/26/2026 11:59 | 193 | 82.80 |
| 06/26/2026 11:59 | 118 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 9 | 82.79 |
| 06/26/2026 11:59 | 172 | 82.80 |
| 06/26/2026 11:59 | 102 | 82.80 |
| 06/26/2026 11:59 | 176 | 82.80 |
| 06/26/2026 11:59 | 145 | 82.80 |
| 06/26/2026 11:59 | 48 | 82.79 |
| 06/26/2026 11:59 | 118 | 82.79 |
| 06/26/2026 11:59 | 150 | 82.79 |
| 06/26/2026 11:58 | 105 | 82.78 |
| 06/26/2026 11:58 | 234 | 82.77 |
| 06/26/2026 11:58 | 103 | 82.77 |
| 06/26/2026 11:58 | 62 | 82.77 |
| 06/26/2026 11:58 | 175 | 82.77 |
| 06/26/2026 11:58 | 322 | 82.78 |
| 06/26/2026 11:58 | 304 | 82.78 |
| 06/26/2026 11:58 | 118 | 82.78 |
| 06/26/2026 11:58 | 60 | 82.78 |
| 06/26/2026 11:58 | 193 | 82.78 |
| 06/26/2026 11:58 | 166 | 82.78 |
| 06/26/2026 11:58 | 120 | 82.79 |
| 06/26/2026 11:58 | 118 | 82.79 |
| 06/26/2026 11:58 | 193 | 82.79 |
| 06/26/2026 11:58 | 171 | 82.79 |
| 06/26/2026 11:58 | 193 | 82.80 |
| 06/26/2026 11:58 | 118 | 82.80 |
| 06/26/2026 11:57 | 4 | 82.80 |
| 06/26/2026 11:57 | 118 | 82.80 |
| 06/26/2026 11:57 | 105 | 82.80 |
| 06/26/2026 11:57 | 62 | 82.80 |
| 06/26/2026 11:57 | 193 | 82.80 |
| 06/26/2026 11:57 | 184 | 82.81 |
| 06/26/2026 11:57 | 118 | 82.81 |
| 06/26/2026 11:57 | 176 | 82.81 |
| 06/26/2026 11:57 | 76 | 82.81 |
| 06/26/2026 11:57 | 111 | 82.81 |
| 06/26/2026 11:57 | 127 | 82.81 |
| 06/26/2026 11:57 | 156 | 82.81 |
| 06/26/2026 11:57 | 111 | 82.82 |
| 06/26/2026 11:57 | 193 | 82.82 |
| 06/26/2026 11:57 | 66 | 82.82 |
| 06/26/2026 11:57 | 94 | 82.83 |
| 06/26/2026 11:57 | 96 | 82.84 |
| 06/26/2026 11:57 | 93 | 82.84 |
| 06/26/2026 11:57 | 120 | 82.84 |
| 06/26/2026 11:57 | 108 | 82.84 |
| 06/26/2026 11:57 | 120 | 82.84 |
| 06/26/2026 11:57 | 93 | 82.84 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 49 | 82.85 |
| 06/26/2026 11:57 | 53 | 82.85 |
| 06/26/2026 11:57 | 140 | 82.85 |
| 06/26/2026 11:57 | 24 | 82.85 |
| 06/26/2026 11:57 | 78 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 192 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 91 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 16 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 55 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 264 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 75 | 82.85 |
| 06/26/2026 11:57 | 114 | 82.84 |
| 06/26/2026 11:57 | 77 | 82.84 |
| 06/26/2026 11:57 | 41 | 82.84 |
| 06/26/2026 11:57 | 43 | 82.84 |
| 06/26/2026 11:57 | 150 | 82.84 |
| 06/26/2026 11:57 | 96 | 82.82 |
| 06/26/2026 11:57 | 24 | 82.82 |
| 06/26/2026 11:57 | 109 | 82.83 |
| 06/26/2026 11:57 | 39 | 82.83 |
| 06/26/2026 11:57 | 118 | 82.83 |
| 06/26/2026 11:57 | 68 | 82.83 |
| 06/26/2026 11:57 | 190 | 82.83 |
| 06/26/2026 11:57 | 108 | 82.83 |
| 06/26/2026 11:57 | 100 | 82.83 |
| 06/26/2026 11:57 | 123 | 82.84 |
| 06/26/2026 11:57 | 1219 | 82.84 |
| 06/26/2026 11:57 | 28 | 82.84 |
| 06/26/2026 11:57 | 53 | 82.84 |
| 06/26/2026 11:57 | 64 | 82.84 |
| 06/26/2026 11:57 | 60 | 82.85 |
| 06/26/2026 11:57 | 42 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 132 | 82.85 |
| 06/26/2026 11:57 | 49 | 82.85 |
| 06/26/2026 11:57 | 53 | 82.85 |
| 06/26/2026 11:57 | 132 | 82.85 |
| 06/26/2026 11:57 | 32 | 82.85 |
| 06/26/2026 11:57 | 70 | 82.85 |
| 06/26/2026 11:57 | 97 | 82.85 |
| 06/26/2026 11:57 | 5 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 173 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 32 | 82.85 |
| 06/26/2026 11:57 | 21 | 82.85 |
| 06/26/2026 11:57 | 81 | 82.85 |
| 06/26/2026 11:57 | 151 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 65 | 82.85 |
| 06/26/2026 11:57 | 37 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 166 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 91 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 398 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 162 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 91 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 55 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 91 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 102 | 82.85 |
| 06/26/2026 11:57 | 733 | 82.85 |
| 06/26/2026 11:57 | 39 | 82.85 |
| 06/26/2026 11:57 | 63 | 82.85 |
| 06/26/2026 11:56 | 93 | 82.85 |
| 06/26/2026 11:56 | 63 | 82.85 |
| 06/26/2026 11:56 | 39 | 82.85 |
| 06/26/2026 11:56 | 306 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 80 | 82.85 |
| 06/26/2026 11:56 | 22 | 82.85 |
| 06/26/2026 11:56 | 80 | 82.85 |
| 06/26/2026 11:56 | 91 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 45 | 82.85 |
| 06/26/2026 11:56 | 57 | 82.85 |
| 06/26/2026 11:56 | 45 | 82.85 |
| 06/26/2026 11:56 | 91 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 91 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 91 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 13 | 82.85 |
| 06/26/2026 11:56 | 89 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 91 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 98 | 82.85 |
| 06/26/2026 11:56 | 4 | 82.85 |
| 06/26/2026 11:56 | 98 | 82.85 |
| 06/26/2026 11:56 | 2 | 82.85 |
| 06/26/2026 11:56 | 100 | 82.85 |
| 06/26/2026 11:56 | 2 | 82.85 |
| 06/26/2026 11:56 | 2346 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 62 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 51 | 82.85 |
| 06/26/2026 11:56 | 2 | 82.85 |
| 06/26/2026 11:56 | 100 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 62 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 52 | 82.85 |
| 06/26/2026 11:56 | 50 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 281 | 82.85 |
| 06/26/2026 11:56 | 75 | 82.85 |
| 06/26/2026 11:56 | 27 | 82.85 |
| 06/26/2026 11:56 | 23 | 82.85 |
| 06/26/2026 11:56 | 30 | 82.85 |
| 06/26/2026 11:56 | 72 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 62 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 368 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 8 | 82.85 |
| 06/26/2026 11:56 | 94 | 82.85 |
| 06/26/2026 11:56 | 102 | 82.85 |
| 06/26/2026 11:56 | 8 | 82.85 |
| 06/26/2026 11:56 | 94 | 82.85 |
| 06/26/2026 11:56 | 8 | 82.85 |
| 06/26/2026 11:56 | 193 | 82.85 |
| 06/26/2026 11:56 | 176 | 82.85 |
| 06/26/2026 11:56 | 95 | 82.85 |
| 06/26/2026 11:56 | 118 | 82.85 |
| 06/26/2026 11:56 | 20 | 82.85 |
| 06/26/2026 11:56 | 173 | 82.86 |
| 06/26/2026 11:56 | 161 | 82.87 |
| 06/26/2026 11:56 | 112 | 82.87 |
| 06/26/2026 11:56 | 193 | 82.87 |
| 06/26/2026 11:56 | 118 | 82.87 |
| 06/26/2026 11:56 | 108 | 82.88 |
| 06/26/2026 11:56 | 157 | 82.88 |
| 06/26/2026 11:56 | 118 | 82.88 |
| 06/26/2026 11:56 | 51 | 82.88 |
| 06/26/2026 11:56 | 118 | 82.88 |
| 06/26/2026 11:55 | 76 | 82.86 |
| 06/26/2026 11:55 | 100 | 82.87 |
| 06/26/2026 11:55 | 118 | 82.87 |
| 06/26/2026 11:55 | 118 | 82.88 |
| 06/26/2026 11:55 | 376 | 82.85 |
| 06/26/2026 11:55 | 94 | 82.84 |
| 06/26/2026 11:55 | 97 | 82.85 |
| 06/26/2026 11:55 | 121 | 82.84 |
| 06/26/2026 11:55 | 193 | 82.84 |
| 06/26/2026 11:55 | 148 | 82.84 |
| 06/26/2026 11:55 | 109 | 82.83 |
| 06/26/2026 11:55 | 93 | 82.83 |
| 06/26/2026 11:55 | 98 | 82.84 |
| 06/26/2026 11:55 | 180 | 82.84 |
| 06/26/2026 11:55 | 351 | 82.84 |
| 06/26/2026 11:55 | 337 | 82.84 |
| 06/26/2026 11:55 | 157 | 82.85 |
| 06/26/2026 11:55 | 104 | 82.85 |
| 06/26/2026 11:55 | 193 | 82.85 |
| 06/26/2026 11:55 | 87 | 82.85 |
| 06/26/2026 11:55 | 5 | 82.87 |
| 06/26/2026 11:55 | 193 | 82.87 |
| 06/26/2026 11:55 | 87 | 82.86 |
| 06/26/2026 11:55 | 186 | 82.86 |
| 06/26/2026 11:55 | 123 | 82.87 |
| 06/26/2026 11:55 | 101 | 82.88 |
| 06/26/2026 11:55 | 103 | 82.88 |
| 06/26/2026 11:55 | 193 | 82.88 |
| 06/26/2026 11:55 | 13 | 82.88 |
| 06/26/2026 11:55 | 125 | 82.89 |
| 06/26/2026 11:55 | 349 | 82.89 |
| 06/26/2026 11:55 | 14 | 82.89 |
| 06/26/2026 11:55 | 13 | 82.88 |
| 06/26/2026 11:55 | 84 | 82.88 |
| 06/26/2026 11:55 | 145 | 82.88 |
| 06/26/2026 11:55 | 57 | 82.88 |
| 06/26/2026 11:55 | 49 | 82.88 |
| 06/26/2026 11:55 | 175 | 82.88 |
| 06/26/2026 11:55 | 193 | 82.90 |
| 06/26/2026 11:55 | 193 | 82.90 |
| 06/26/2026 11:55 | 57 | 82.89 |
| 06/26/2026 11:55 | 118 | 82.91 |
| 06/26/2026 11:55 | 193 | 82.91 |
| 06/26/2026 11:55 | 106 | 82.91 |
| 06/26/2026 11:55 | 57 | 82.90 |
| 06/26/2026 11:55 | 169 | 82.89 |
| 06/26/2026 11:55 | 110 | 82.89 |
| 06/26/2026 11:55 | 57 | 82.89 |
| 06/26/2026 11:55 | 168 | 82.90 |
| 06/26/2026 11:55 | 116 | 82.90 |
| 06/26/2026 11:55 | 118 | 82.90 |
| 06/26/2026 11:55 | 57 | 82.90 |
| 06/26/2026 11:55 | 8 | 82.92 |
| 06/26/2026 11:55 | 130 | 82.92 |
| 06/26/2026 11:55 | 106 | 82.92 |
| 06/26/2026 11:55 | 71 | 82.92 |
| 06/26/2026 11:55 | 83 | 82.92 |
| 06/26/2026 11:55 | 157 | 82.91 |
| 06/26/2026 11:55 | 118 | 82.91 |
| 06/26/2026 11:55 | 175 | 82.91 |
| 06/26/2026 11:55 | 116 | 82.91 |
| 06/26/2026 11:55 | 57 | 82.91 |
| 06/26/2026 11:55 | 40 | 82.91 |
| 06/26/2026 11:55 | 80 | 82.91 |
| 06/26/2026 11:55 | 109 | 82.90 |
| 06/26/2026 11:55 | 120 | 82.90 |
| 06/26/2026 11:55 | 57 | 82.90 |
| 06/26/2026 11:55 | 120 | 82.90 |
| 06/26/2026 11:55 | 117 | 82.89 |
| 06/26/2026 11:55 | 57 | 82.89 |
| 06/26/2026 11:55 | 43 | 82.89 |
| 06/26/2026 11:55 | 77 | 82.89 |
| 06/26/2026 11:55 | 116 | 82.89 |
| 06/26/2026 11:55 | 62 | 82.90 |
| 06/26/2026 11:55 | 43 | 82.90 |
| 06/26/2026 11:55 | 100 | 82.90 |
| 06/26/2026 11:55 | 2393 | 82.90 |
| 06/26/2026 11:55 | 599 | 82.91 |
| 06/26/2026 11:55 | 107 | 82.90 |
| 06/26/2026 11:55 | 118 | 82.91 |
| 06/26/2026 11:55 | 55 | 82.91 |
| 06/26/2026 11:55 | 120 | 82.91 |
| 06/26/2026 11:55 | 100 | 82.91 |
| 06/26/2026 11:54 | 156 | 82.92 |
| 06/26/2026 11:54 | 57 | 82.92 |
| 06/26/2026 11:54 | 109 | 82.92 |
| 06/26/2026 11:54 | 157 | 82.93 |
| 06/26/2026 11:54 | 35 | 82.94 |
| 06/26/2026 11:54 | 193 | 82.94 |
| 06/26/2026 11:54 | 127 | 82.94 |
| 06/26/2026 11:54 | 118 | 82.97 |
| 06/26/2026 11:54 | 120 | 82.96 |
| 06/26/2026 11:54 | 110 | 82.96 |
| 06/26/2026 11:54 | 117 | 82.95 |
| 06/26/2026 11:54 | 12 | 82.93 |
| 06/26/2026 11:54 | 5 | 82.93 |
| 06/26/2026 11:54 | 133 | 82.93 |
| 06/26/2026 11:54 | 7 | 82.95 |
| 06/26/2026 11:54 | 200 | 82.93 |
| 06/26/2026 11:54 | 200 | 82.93 |
| 06/26/2026 11:54 | 65 | 82.91 |
| 06/26/2026 11:54 | 165 | 82.91 |
| 06/26/2026 11:54 | 49 | 82.91 |
| 06/26/2026 11:54 | 773 | 82.91 |
| 06/26/2026 11:53 | 73 | 82.93 |
| 06/26/2026 11:53 | 83 | 82.94 |
| 06/26/2026 11:53 | 112 | 82.95 |
| 06/26/2026 11:53 | 65 | 82.95 |
| 06/26/2026 11:53 | 24 | 82.96 |
| 06/26/2026 11:53 | 48 | 82.96 |
| 06/26/2026 11:53 | 107 | 82.96 |
| 06/26/2026 11:53 | 193 | 82.96 |
| 06/26/2026 11:53 | 98 | 82.96 |
| 06/26/2026 11:53 | 98 | 82.96 |
| 06/26/2026 11:53 | 166 | 82.96 |
| 06/26/2026 11:53 | 95 | 82.98 |
| 06/26/2026 11:53 | 1 | 82.98 |
| 06/26/2026 11:53 | 37 | 82.99 |
| 06/26/2026 11:53 | 58 | 82.99 |
| 06/26/2026 11:53 | 193 | 82.99 |
| 06/26/2026 11:53 | 167 | 83.00 |
| 06/26/2026 11:53 | 101 | 83.00 |
| 06/26/2026 11:53 | 77 | 83.01 |
| 06/26/2026 11:53 | 90 | 83.02 |
| 06/26/2026 11:53 | 39 | 83.01 |
| 06/26/2026 11:53 | 101 | 83.01 |
| 06/26/2026 11:53 | 171 | 83.02 |
| 06/26/2026 11:53 | 118 | 83.02 |
| 06/26/2026 11:53 | 117 | 83.02 |
| 06/26/2026 11:53 | 156 | 83.02 |
| 06/26/2026 11:53 | 100 | 83.02 |
| 06/26/2026 11:53 | 92 | 83.03 |
| 06/26/2026 11:53 | 145 | 83.03 |
| 06/26/2026 11:53 | 41 | 83.03 |
| 06/26/2026 11:53 | 500 | 83.04 |
| 06/26/2026 11:53 | 500 | 83.04 |
| 06/26/2026 11:53 | 102 | 83.04 |
| 06/26/2026 11:53 | 102 | 83.04 |
| 06/26/2026 11:53 | 55 | 83.04 |
| 06/26/2026 11:53 | 102 | 83.04 |
| 06/26/2026 11:53 | 329 | 83.04 |
| 06/26/2026 11:53 | 102 | 83.04 |
| 06/26/2026 11:53 | 17 | 83.04 |
| 06/26/2026 11:53 | 102 | 83.04 |
| 06/26/2026 11:53 | 55 | 83.04 |
| 06/26/2026 11:53 | 102 | 83.04 |
| 06/26/2026 11:53 | 102 | 83.04 |
| 06/26/2026 11:53 | 66 | 83.04 |
| 06/26/2026 11:53 | 10 | 83.03 |
| 06/26/2026 11:53 | 121 | 83.04 |
| 06/26/2026 11:53 | 102 | 83.04 |
| 06/26/2026 11:53 | 42 | 83.04 |
| 06/26/2026 11:53 | 24 | 83.04 |
| 06/26/2026 11:52 | 78 | 83.04 |
| 06/26/2026 11:52 | 306 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 321 | 83.04 |
| 06/26/2026 11:52 | 49 | 83.04 |
| 06/26/2026 11:52 | 53 | 83.04 |
| 06/26/2026 11:52 | 68 | 83.04 |
| 06/26/2026 11:52 | 44 | 83.04 |
| 06/26/2026 11:52 | 58 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 91 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 91 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 91 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 91 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 91 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 19 | 83.04 |
| 06/26/2026 11:52 | 83 | 83.04 |
| 06/26/2026 11:52 | 19 | 83.04 |
| 06/26/2026 11:52 | 91 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 91 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 91 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 91 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 23 | 83.04 |
| 06/26/2026 11:52 | 79 | 83.04 |
| 06/26/2026 11:52 | 23 | 83.04 |
| 06/26/2026 11:52 | 7 | 83.04 |
| 06/26/2026 11:52 | 95 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 91 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 42 | 83.04 |
| 06/26/2026 11:52 | 60 | 83.04 |
| 06/26/2026 11:52 | 42 | 83.04 |
| 06/26/2026 11:52 | 166 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 663 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 349 | 83.04 |
| 06/26/2026 11:52 | 110 | 83.04 |
| 06/26/2026 11:52 | 397 | 83.04 |
| 06/26/2026 11:52 | 102 | 83.04 |
| 06/26/2026 11:52 | 2 | 83.02 |
| 06/26/2026 11:52 | 42 | 83.02 |
| 06/26/2026 11:52 | 145 | 83.02 |
| 06/26/2026 11:52 | 118 | 83.02 |
| 06/26/2026 11:52 | 58 | 83.02 |
| 06/26/2026 11:52 | 99 | 83.02 |
| 06/26/2026 11:51 | 55 | 83.03 |
| 06/26/2026 11:51 | 100 | 83.03 |
| 06/26/2026 11:51 | 97 | 83.03 |
| 06/26/2026 11:51 | 58 | 83.03 |
| 06/26/2026 11:51 | 9 | 83.02 |
| 06/26/2026 11:51 | 120 | 83.02 |
| 06/26/2026 11:51 | 97 | 83.03 |
| 06/26/2026 11:51 | 58 | 83.04 |
| 06/26/2026 11:51 | 118 | 83.04 |
| 06/26/2026 11:51 | 156 | 83.04 |
| 06/26/2026 11:51 | 111 | 83.05 |
| 06/26/2026 11:51 | 118 | 83.05 |
| 06/26/2026 11:51 | 58 | 83.05 |
| 06/26/2026 11:51 | 193 | 83.06 |
| 06/26/2026 11:51 | 218 | 83.06 |
| 06/26/2026 11:51 | 120 | 83.06 |
| 06/26/2026 11:51 | 96 | 83.07 |
| 06/26/2026 11:51 | 138 | 83.07 |
| 06/26/2026 11:51 | 156 | 83.08 |
| 06/26/2026 11:51 | 163 | 83.08 |
| 06/26/2026 11:51 | 120 | 83.08 |
| 06/26/2026 11:51 | 193 | 83.08 |
| 06/26/2026 11:51 | 110 | 83.08 |
| 06/26/2026 11:51 | 156 | 83.08 |
| 06/26/2026 11:51 | 60 | 83.08 |
| 06/26/2026 11:51 | 98 | 83.08 |
| 06/26/2026 11:51 | 156 | 83.09 |
| 06/26/2026 11:51 | 165 | 83.09 |
| 06/26/2026 11:51 | 50 | 83.09 |
| 06/26/2026 11:51 | 120 | 83.09 |
| 06/26/2026 11:51 | 193 | 83.09 |
| 06/26/2026 11:51 | 104 | 83.09 |
| 06/26/2026 11:51 | 118 | 83.09 |
| 06/26/2026 11:51 | 109 | 83.09 |
| 06/26/2026 11:51 | 118 | 83.09 |
| 06/26/2026 11:51 | 58 | 83.09 |
| 06/26/2026 11:51 | 99 | 83.09 |
| 06/26/2026 11:51 | 145 | 83.10 |
| 06/26/2026 11:51 | 47 | 83.10 |
| 06/26/2026 11:51 | 104 | 83.10 |
| 06/26/2026 11:51 | 506 | 83.10 |
| 06/26/2026 11:51 | 94 | 83.10 |
| 06/26/2026 11:51 | 118 | 83.10 |
| 06/26/2026 11:51 | 75 | 83.10 |
| 06/26/2026 11:51 | 105 | 83.09 |
| 06/26/2026 11:51 | 156 | 83.09 |
| 06/26/2026 11:51 | 116 | 83.09 |
| 06/26/2026 11:51 | 92 | 83.08 |
| 06/26/2026 11:51 | 3 | 83.06 |
| 06/26/2026 11:51 | 130 | 83.07 |
| 06/26/2026 11:51 | 109 | 83.07 |
| 06/26/2026 11:51 | 65 | 83.07 |
| 06/26/2026 11:51 | 193 | 83.07 |
| 06/26/2026 11:51 | 173 | 83.07 |
| 06/26/2026 11:51 | 193 | 83.06 |
| 06/26/2026 11:51 | 89 | 83.05 |
| 06/26/2026 11:51 | 109 | 83.05 |
| 06/26/2026 11:51 | 130 | 83.05 |
| 06/26/2026 11:51 | 193 | 83.05 |
| 06/26/2026 11:51 | 130 | 83.06 |
| 06/26/2026 11:51 | 145 | 83.06 |
| 06/26/2026 11:51 | 65 | 83.05 |
| 06/26/2026 11:51 | 193 | 83.05 |
| 06/26/2026 11:51 | 165 | 83.06 |
| 06/26/2026 11:51 | 156 | 83.06 |
| 06/26/2026 11:51 | 193 | 83.05 |
| 06/26/2026 11:51 | 109 | 83.05 |
| 06/26/2026 11:51 | 193 | 83.05 |
| 06/26/2026 11:51 | 193 | 83.06 |
| 06/26/2026 11:51 | 121 | 83.04 |
| 06/26/2026 11:51 | 288 | 83.07 |
| 06/26/2026 11:51 | 133 | 83.07 |
| 06/26/2026 11:51 | 49 | 83.07 |
| 06/26/2026 11:51 | 120 | 83.07 |
| 06/26/2026 11:51 | 176 | 83.06 |
| 06/26/2026 11:51 | 193 | 83.05 |
| 06/26/2026 11:51 | 50 | 83.04 |
| 06/26/2026 11:51 | 47 | 83.06 |
| 06/26/2026 11:51 | 115 | 83.06 |
| 06/26/2026 11:51 | 152 | 83.06 |
| 06/26/2026 11:51 | 132 | 83.05 |
| 06/26/2026 11:51 | 156 | 83.05 |
| 06/26/2026 11:51 | 173 | 83.05 |
| 06/26/2026 11:51 | 115 | 83.05 |
| 06/26/2026 11:51 | 111 | 83.05 |
| 06/26/2026 11:51 | 156 | 83.05 |
| 06/26/2026 11:51 | 120 | 83.04 |
| 06/26/2026 11:51 | 339 | 83.04 |
| 06/26/2026 11:51 | 156 | 83.04 |
| 06/26/2026 11:51 | 108 | 83.04 |
| 06/26/2026 11:51 | 170 | 83.04 |
| 06/26/2026 11:51 | 121 | 83.04 |
| 06/26/2026 11:51 | 193 | 83.03 |
| 06/26/2026 11:51 | 117 | 83.03 |
| 06/26/2026 11:51 | 165 | 83.03 |
| 06/26/2026 11:51 | 145 | 83.03 |
| 06/26/2026 11:51 | 156 | 83.03 |
| 06/26/2026 11:51 | 193 | 83.01 |
| 06/26/2026 11:51 | 53 | 83.01 |
| 06/26/2026 11:51 | 121 | 83.01 |
| 06/26/2026 11:51 | 51 | 83.00 |
| 06/26/2026 11:51 | 169 | 83.00 |
| 06/26/2026 11:51 | 135 | 82.99 |
| 06/26/2026 11:51 | 115 | 82.99 |
| 06/26/2026 11:51 | 161 | 83.00 |
| 06/26/2026 11:51 | 120 | 83.00 |
| 06/26/2026 11:51 | 116 | 83.00 |
| 06/26/2026 11:51 | 117 | 83.00 |
| 06/26/2026 11:51 | 138 | 83.00 |
| 06/26/2026 11:51 | 206 | 83.01 |
| 06/26/2026 11:51 | 54 | 83.01 |
| 06/26/2026 11:51 | 138 | 83.01 |
| 06/26/2026 11:51 | 76 | 83.03 |
| 06/26/2026 11:51 | 193 | 83.02 |
| 06/26/2026 11:51 | 51 | 83.02 |
| 06/26/2026 11:51 | 93 | 83.02 |
| 06/26/2026 11:51 | 157 | 83.02 |
| 06/26/2026 11:51 | 181 | 83.02 |
| 06/26/2026 11:51 | 12 | 83.02 |
| 06/26/2026 11:51 | 193 | 83.02 |
| 06/26/2026 11:50 | 110 | 83.01 |
| 06/26/2026 11:50 | 193 | 83.01 |
| 06/26/2026 11:50 | 115 | 83.01 |
| 06/26/2026 11:50 | 120 | 83.01 |
| 06/26/2026 11:50 | 201 | 83.00 |
| 06/26/2026 11:50 | 101 | 83.00 |
| 06/26/2026 11:50 | 175 | 83.00 |
| 06/26/2026 11:50 | 136 | 83.01 |
| 06/26/2026 11:50 | 64 | 83.01 |
| 06/26/2026 11:50 | 190 | 83.01 |
| 06/26/2026 11:50 | 103 | 83.01 |
| 06/26/2026 11:50 | 169 | 83.01 |
| 06/26/2026 11:50 | 136 | 83.02 |
| 06/26/2026 11:50 | 60 | 83.02 |
| 06/26/2026 11:50 | 108 | 83.02 |
| 06/26/2026 11:50 | 43 | 83.02 |
| 06/26/2026 11:50 | 162 | 83.02 |
| 06/26/2026 11:50 | 84 | 83.02 |
| 06/26/2026 11:50 | 318 | 83.03 |
| 06/26/2026 11:50 | 100 | 83.05 |
| 06/26/2026 11:50 | 106 | 83.05 |
| 06/26/2026 11:50 | 100 | 83.05 |
| 06/26/2026 11:50 | 107 | 83.07 |
| 06/26/2026 11:50 | 105 | 83.08 |
| 06/26/2026 11:50 | 71 | 83.07 |
| 06/26/2026 11:50 | 193 | 83.07 |
| 06/26/2026 11:50 | 50 | 83.10 |
| 06/26/2026 11:50 | 103 | 83.11 |
| 06/26/2026 11:50 | 37 | 83.11 |
| 06/26/2026 11:50 | 125 | 83.11 |
| 06/26/2026 11:50 | 2500 | 83.12 |
| 06/26/2026 11:50 | 94 | 83.12 |
| 06/26/2026 11:50 | 95 | 83.13 |
| 06/26/2026 11:50 | 308 | 83.13 |
| 06/26/2026 11:50 | 156 | 83.13 |
| 06/26/2026 11:50 | 42 | 83.13 |
| 06/26/2026 11:50 | 42 | 83.14 |
| 06/26/2026 11:50 | 157 | 83.15 |
| 06/26/2026 11:50 | 100 | 83.15 |
| 06/26/2026 11:49 | 86 | 83.15 |
| 06/26/2026 11:49 | 5 | 83.16 |
| 06/26/2026 11:49 | 120 | 83.16 |
| 06/26/2026 11:49 | 90 | 83.16 |
| 06/26/2026 11:49 | 110 | 83.16 |
| 06/26/2026 11:49 | 1 | 83.16 |
| 06/26/2026 11:49 | 302 | 83.14 |
| 06/26/2026 11:48 | 20 | 83.11 |
| 06/26/2026 11:48 | 200 | 83.13 |
| 06/26/2026 11:48 | 2500 | 83.13 |
| 06/26/2026 11:48 | 156 | 83.11 |
| 06/26/2026 11:48 | 167 | 83.11 |
| 06/26/2026 11:48 | 115 | 83.11 |
| 06/26/2026 11:48 | 160 | 83.11 |
| 06/26/2026 11:48 | 117 | 83.11 |
| 06/26/2026 11:48 | 118 | 83.11 |
| 06/26/2026 11:48 | 307 | 83.14 |
| 06/26/2026 11:48 | 60 | 83.14 |
| 06/26/2026 11:48 | 180 | 83.14 |
| 06/26/2026 11:48 | 120 | 83.15 |
| 06/26/2026 11:48 | 89 | 83.15 |
| 06/26/2026 11:48 | 115 | 83.15 |
| 06/26/2026 11:48 | 118 | 83.15 |
| 06/26/2026 11:48 | 116 | 83.15 |
| 06/26/2026 11:48 | 50 | 83.16 |
| 06/26/2026 11:48 | 600 | 83.16 |
| 06/26/2026 11:48 | 24 | 83.15 |
| 06/26/2026 11:48 | 9 | 83.15 |
| 06/26/2026 11:48 | 408 | 83.15 |
| 06/26/2026 11:48 | 64 | 83.13 |
| 06/26/2026 11:48 | 64 | 83.13 |
| 06/26/2026 11:48 | 40 | 83.11 |
| 06/26/2026 11:48 | 4 | 83.11 |
| 06/26/2026 11:48 | 5 | 83.11 |
| 06/26/2026 11:48 | 36 | 83.11 |
| 06/26/2026 11:48 | 3 | 83.13 |
| 06/26/2026 11:48 | 40 | 83.13 |
| 06/26/2026 11:47 | 17 | 83.13 |
| 06/26/2026 11:46 | 12 | 83.13 |
| 06/26/2026 11:46 | 38 | 83.13 |
| 06/26/2026 11:46 | 148 | 83.14 |
| 06/26/2026 11:46 | 26 | 83.13 |
| 06/26/2026 11:46 | 197 | 83.13 |
| 06/26/2026 11:46 | 59 | 83.13 |
| 06/26/2026 11:46 | 55 | 83.11 |
| 06/26/2026 11:46 | 233 | 83.12 |
| 06/26/2026 11:46 | 350 | 83.12 |
| 06/26/2026 11:46 | 156 | 83.12 |
| 06/26/2026 11:46 | 18 | 83.12 |
| 06/26/2026 11:46 | 81 | 83.12 |
| 06/26/2026 11:46 | 95 | 83.13 |
| 06/26/2026 11:46 | 156 | 83.15 |
| 06/26/2026 11:46 | 90 | 83.14 |
| 06/26/2026 11:46 | 61 | 83.14 |
| 06/26/2026 11:46 | 156 | 83.14 |
| 06/26/2026 11:46 | 173 | 83.14 |
| 06/26/2026 11:46 | 118 | 83.14 |
| 06/26/2026 11:46 | 176 | 83.15 |
| 06/26/2026 11:46 | 156 | 83.15 |
| 06/26/2026 11:46 | 81 | 83.15 |
| 06/26/2026 11:46 | 336 | 83.15 |
| 06/26/2026 11:46 | 118 | 83.16 |
| 06/26/2026 11:46 | 114 | 83.16 |
| 06/26/2026 11:46 | 93 | 83.16 |
| 06/26/2026 11:46 | 118 | 83.16 |
| 06/26/2026 11:46 | 157 | 83.16 |
| 06/26/2026 11:46 | 251 | 83.15 |
| 06/26/2026 11:46 | 118 | 83.16 |
| 06/26/2026 11:46 | 122 | 83.16 |
| 06/26/2026 11:46 | 118 | 83.16 |
| 06/26/2026 11:46 | 167 | 83.15 |
| 06/26/2026 11:46 | 365 | 83.14 |
| 06/26/2026 11:45 | 124 | 83.13 |
| 06/26/2026 11:45 | 127 | 83.12 |
| 06/26/2026 11:45 | 118 | 83.12 |
| 06/26/2026 11:45 | 130 | 83.12 |
| 06/26/2026 11:45 | 70 | 83.12 |
| 06/26/2026 11:44 | 339 | 83.10 |
| 06/26/2026 11:44 | 100 | 83.07 |
| 06/26/2026 11:44 | 21 | 83.08 |
| 06/26/2026 11:44 | 156 | 83.08 |
| 06/26/2026 11:44 | 91 | 83.13 |
| 06/26/2026 11:44 | 136 | 83.12 |
| 06/26/2026 11:44 | 64 | 83.12 |
| 06/26/2026 11:43 | 20 | 83.13 |
| 06/26/2026 11:43 | 379 | 83.16 |
| 06/26/2026 11:43 | 482 | 83.18 |
| 06/26/2026 11:43 | 156 | 83.19 |
| 06/26/2026 11:43 | 63 | 83.19 |
| 06/26/2026 11:43 | 119 | 83.19 |
| 06/26/2026 11:43 | 118 | 83.19 |
| 06/26/2026 11:43 | 44 | 83.19 |
| 06/26/2026 11:43 | 51 | 83.21 |
| 06/26/2026 11:43 | 31 | 83.21 |
| 06/26/2026 11:43 | 89 | 83.21 |
| 06/26/2026 11:43 | 156 | 83.22 |
| 06/26/2026 11:43 | 504 | 83.22 |
| 06/26/2026 11:43 | 119 | 83.22 |
| 06/26/2026 11:43 | 63 | 83.22 |
| 06/26/2026 11:43 | 57 | 83.22 |
| 06/26/2026 11:43 | 11 | 83.22 |
| 06/26/2026 11:43 | 89 | 83.22 |
| 06/26/2026 11:43 | 171 | 83.22 |
| 06/26/2026 11:42 | 193 | 83.22 |
| 06/26/2026 11:42 | 46 | 83.21 |
| 06/26/2026 11:42 | 40 | 83.20 |
| 06/26/2026 11:42 | 172 | 83.22 |
| 06/26/2026 11:42 | 5 | 83.22 |
| 06/26/2026 11:42 | 87 | 83.22 |
| 06/26/2026 11:42 | 33 | 83.22 |
| 06/26/2026 11:42 | 89 | 83.23 |
| 06/26/2026 11:42 | 193 | 83.23 |
| 06/26/2026 11:42 | 156 | 83.23 |
| 06/26/2026 11:42 | 149 | 83.24 |
| 06/26/2026 11:42 | 66 | 83.24 |
| 06/26/2026 11:42 | 17 | 83.22 |
| 06/26/2026 11:42 | 122 | 83.20 |
| 06/26/2026 11:42 | 144 | 83.20 |
| 06/26/2026 11:42 | 144 | 83.20 |
| 06/26/2026 11:42 | 144 | 83.20 |
| 06/26/2026 11:42 | 144 | 83.20 |
| 06/26/2026 11:42 | 144 | 83.20 |
| 06/26/2026 11:42 | 100 | 83.20 |
| 06/26/2026 11:42 | 100 | 83.20 |
| 06/26/2026 11:42 | 40 | 83.20 |
| 06/26/2026 11:41 | 39 | 83.19 |
| 06/26/2026 11:41 | 23 | 83.18 |
| 06/26/2026 11:41 | 156 | 83.15 |
| 06/26/2026 11:41 | 161 | 83.14 |
| 06/26/2026 11:41 | 73 | 83.14 |
| 06/26/2026 11:40 | 235 | 83.12 |
| 06/26/2026 11:40 | 118 | 83.13 |
| 06/26/2026 11:40 | 100 | 83.13 |
| 06/26/2026 11:40 | 28 | 83.12 |
| 06/26/2026 11:40 | 40 | 83.13 |
| 06/26/2026 11:40 | 218 | 83.13 |
| 06/26/2026 11:40 | 24 | 83.11 |
| 06/26/2026 11:40 | 118 | 83.12 |
| 06/26/2026 11:40 | 156 | 83.12 |
| 06/26/2026 11:40 | 57 | 83.12 |
| 06/26/2026 11:40 | 118 | 83.12 |
| 06/26/2026 11:40 | 258 | 83.12 |
| 06/26/2026 11:40 | 95 | 83.11 |
| 06/26/2026 11:40 | 66 | 83.11 |
| 06/26/2026 11:40 | 97 | 83.13 |
| 06/26/2026 11:40 | 118 | 83.13 |
| 06/26/2026 11:40 | 50 | 83.12 |
| 06/26/2026 11:40 | 156 | 83.12 |
| 06/26/2026 11:40 | 121 | 83.12 |
| 06/26/2026 11:40 | 101 | 83.12 |
| 06/26/2026 11:40 | 187 | 83.11 |
| 06/26/2026 11:39 | 97 | 83.12 |
| 06/26/2026 11:39 | 34 | 83.12 |
| 06/26/2026 11:39 | 888 | 83.10 |
| 06/26/2026 11:39 | 54 | 83.10 |
| 06/26/2026 11:39 | 50 | 83.09 |
| 06/26/2026 11:39 | 98 | 83.08 |
| 06/26/2026 11:39 | 21 | 83.08 |
| 06/26/2026 11:39 | 99 | 83.08 |
| 06/26/2026 11:39 | 80 | 83.08 |
| 06/26/2026 11:39 | 13 | 83.08 |
| 06/26/2026 11:39 | 51 | 83.07 |
| 06/26/2026 11:39 | 156 | 83.06 |
| 06/26/2026 11:39 | 100 | 83.06 |
| 06/26/2026 11:39 | 164 | 83.06 |
| 06/26/2026 11:39 | 168 | 83.06 |
| 06/26/2026 11:39 | 118 | 83.07 |
| 06/26/2026 11:39 | 80 | 83.07 |
| 06/26/2026 11:39 | 120 | 83.07 |
| 06/26/2026 11:39 | 120 | 83.07 |
| 06/26/2026 11:39 | 175 | 83.07 |
| 06/26/2026 11:39 | 118 | 83.06 |
| 06/26/2026 11:39 | 13 | 83.06 |
| 06/26/2026 11:39 | 156 | 83.06 |
| 06/26/2026 11:39 | 175 | 83.06 |
| 06/26/2026 11:39 | 175 | 83.05 |
| 06/26/2026 11:39 | 167 | 83.04 |
| 06/26/2026 11:39 | 156 | 83.03 |
| 06/26/2026 11:39 | 99 | 83.03 |
| 06/26/2026 11:39 | 167 | 83.03 |
| 06/26/2026 11:39 | 156 | 83.03 |
| 06/26/2026 11:39 | 62 | 83.03 |
| 06/26/2026 11:38 | 38 | 83.02 |
| 06/26/2026 11:38 | 127 | 83.02 |
| 06/26/2026 11:38 | 5 | 83.00 |
| 06/26/2026 11:38 | 11 | 83.00 |
| 06/26/2026 11:38 | 157 | 82.98 |
| 06/26/2026 11:38 | 166 | 82.98 |
| 06/26/2026 11:38 | 156 | 82.98 |
| 06/26/2026 11:38 | 98 | 82.98 |
| 06/26/2026 11:38 | 31 | 82.95 |
| 06/26/2026 11:38 | 145 | 82.95 |
| 06/26/2026 11:38 | 161 | 82.96 |
| 06/26/2026 11:38 | 102 | 82.93 |
| 06/26/2026 11:38 | 120 | 82.93 |
| 06/26/2026 11:38 | 174 | 82.93 |
| 06/26/2026 11:38 | 58 | 82.93 |
| 06/26/2026 11:38 | 120 | 82.88 |
| 06/26/2026 11:38 | 176 | 82.88 |
| 06/26/2026 11:38 | 110 | 82.88 |
| 06/26/2026 11:38 | 93 | 82.88 |
| 06/26/2026 11:38 | 73 | 82.85 |
| 06/26/2026 11:38 | 93 | 82.85 |
| 06/26/2026 11:38 | 121 | 82.82 |
| 06/26/2026 11:38 | 118 | 82.82 |
| 06/26/2026 11:38 | 258 | 82.82 |
| 06/26/2026 11:38 | 145 | 82.83 |
| 06/26/2026 11:38 | 258 | 82.83 |
| 06/26/2026 11:38 | 157 | 82.83 |
| 06/26/2026 11:38 | 113 | 82.83 |
| 06/26/2026 11:38 | 118 | 82.83 |
| 06/26/2026 11:38 | 93 | 82.84 |
| 06/26/2026 11:38 | 114 | 82.84 |
| 06/26/2026 11:38 | 157 | 82.84 |
| 06/26/2026 11:38 | 258 | 82.84 |
| 06/26/2026 11:38 | 42 | 82.86 |
| 06/26/2026 11:38 | 120 | 82.86 |
| 06/26/2026 11:38 | 46 | 82.85 |
| 06/26/2026 11:38 | 120 | 82.85 |
| 06/26/2026 11:38 | 121 | 82.84 |
| 06/26/2026 11:38 | 93 | 82.84 |
| 06/26/2026 11:38 | 93 | 82.83 |
| 06/26/2026 11:38 | 533 | 82.81 |
| 06/26/2026 11:38 | 169 | 82.84 |
| 06/26/2026 11:38 | 60 | 82.84 |
| 06/26/2026 11:38 | 45 | 82.84 |
| 06/26/2026 11:38 | 120 | 82.84 |
| 06/26/2026 11:38 | 192 | 82.85 |
| 06/26/2026 11:38 | 63 | 82.85 |
| 06/26/2026 11:38 | 173 | 82.85 |
| 06/26/2026 11:38 | 185 | 82.86 |
| 06/26/2026 11:38 | 64 | 82.86 |
| 06/26/2026 11:38 | 118 | 82.86 |
| 06/26/2026 11:38 | 156 | 82.86 |
| 06/26/2026 11:38 | 170 | 82.86 |
| 06/26/2026 11:38 | 174 | 82.87 |
| 06/26/2026 11:38 | 112 | 82.87 |
| 06/26/2026 11:38 | 118 | 82.87 |
| 06/26/2026 11:38 | 118 | 82.87 |
| 06/26/2026 11:38 | 191 | 82.88 |
| 06/26/2026 11:38 | 163 | 82.88 |
| 06/26/2026 11:38 | 115 | 82.88 |
| 06/26/2026 11:38 | 108 | 82.88 |
| 06/26/2026 11:38 | 118 | 82.88 |
| 06/26/2026 11:38 | 49 | 82.88 |
| 06/26/2026 11:38 | 189 | 82.89 |
| 06/26/2026 11:38 | 175 | 82.89 |
| 06/26/2026 11:38 | 105 | 82.89 |
| 06/26/2026 11:38 | 108 | 82.89 |
| 06/26/2026 11:38 | 118 | 82.89 |
| 06/26/2026 11:38 | 121 | 82.89 |
| 06/26/2026 11:38 | 60 | 82.90 |
| 06/26/2026 11:38 | 174 | 82.90 |
| 06/26/2026 11:38 | 118 | 82.90 |
| 06/26/2026 11:38 | 121 | 82.90 |
| 06/26/2026 11:38 | 173 | 82.91 |
| 06/26/2026 11:38 | 109 | 82.91 |
| 06/26/2026 11:38 | 120 | 82.91 |
| 06/26/2026 11:38 | 112 | 82.91 |
| 06/26/2026 11:38 | 118 | 82.91 |
| 06/26/2026 11:38 | 110 | 82.92 |
| 06/26/2026 11:38 | 120 | 82.92 |
| 06/26/2026 11:38 | 118 | 82.92 |
| 06/26/2026 11:38 | 50 | 82.92 |
| 06/26/2026 11:38 | 29 | 82.91 |
| 06/26/2026 11:38 | 59 | 82.88 |
| 06/26/2026 11:38 | 118 | 82.88 |
| 06/26/2026 11:38 | 118 | 82.88 |
| 06/26/2026 11:38 | 121 | 82.88 |
| 06/26/2026 11:38 | 258 | 82.88 |
| 06/26/2026 11:38 | 118 | 82.89 |
| 06/26/2026 11:38 | 165 | 82.89 |
| 06/26/2026 11:38 | 109 | 82.89 |
| 06/26/2026 11:38 | 120 | 82.89 |
| 06/26/2026 11:38 | 61 | 82.89 |
| 06/26/2026 11:38 | 101 | 82.87 |
| 06/26/2026 11:38 | 65 | 82.87 |
| 06/26/2026 11:38 | 109 | 82.88 |
| 06/26/2026 11:38 | 94 | 82.88 |
| 06/26/2026 11:38 | 6 | 82.88 |
| 06/26/2026 11:38 | 105 | 82.89 |
| 06/26/2026 11:38 | 157 | 82.90 |
| 06/26/2026 11:38 | 168 | 82.91 |
| 06/26/2026 11:38 | 157 | 82.91 |
| 06/26/2026 11:38 | 106 | 82.91 |
| 06/26/2026 11:38 | 118 | 82.91 |
| 06/26/2026 11:38 | 107 | 82.91 |
| 06/26/2026 11:38 | 157 | 82.92 |
| 06/26/2026 11:38 | 157 | 82.92 |
| 06/26/2026 11:38 | 118 | 82.92 |
| 06/26/2026 11:38 | 147 | 82.92 |
| 06/26/2026 11:38 | 40 | 82.93 |
| 06/26/2026 11:38 | 118 | 82.93 |
| 06/26/2026 11:38 | 109 | 82.93 |
| 06/26/2026 11:38 | 157 | 82.93 |
| 06/26/2026 11:38 | 74 | 82.93 |
| 06/26/2026 11:38 | 19 | 82.93 |
| 06/26/2026 11:37 | 103 | 82.94 |
| 06/26/2026 11:37 | 19 | 82.95 |
| 06/26/2026 11:37 | 21 | 82.94 |
| 06/26/2026 11:37 | 6 | 82.94 |
| 06/26/2026 11:37 | 69 | 82.94 |
| 06/26/2026 11:37 | 118 | 82.95 |
| 06/26/2026 11:37 | 93 | 82.95 |
| 06/26/2026 11:37 | 106 | 82.95 |
| 06/26/2026 11:37 | 134 | 82.95 |
| 06/26/2026 11:37 | 78 | 82.96 |
| 06/26/2026 11:37 | 140 | 82.95 |
| 06/26/2026 11:37 | 108 | 82.94 |
| 06/26/2026 11:37 | 68 | 82.94 |
| 06/26/2026 11:37 | 39 | 82.95 |
| 06/26/2026 11:37 | 40 | 82.95 |
| 06/26/2026 11:37 | 28 | 82.95 |
| 06/26/2026 11:37 | 61 | 82.95 |
| 06/26/2026 11:37 | 161 | 82.95 |
| 06/26/2026 11:37 | 181 | 82.95 |
| 06/26/2026 11:37 | 157 | 82.95 |
| 06/26/2026 11:37 | 329 | 82.94 |
| 06/26/2026 11:37 | 188 | 82.94 |
| 06/26/2026 11:37 | 310 | 82.94 |
| 06/26/2026 11:37 | 9 | 82.93 |
| 06/26/2026 11:37 | 145 | 82.93 |
| 06/26/2026 11:37 | 165 | 82.93 |
| 06/26/2026 11:37 | 371 | 82.93 |
| 06/26/2026 11:37 | 157 | 82.93 |
| 06/26/2026 11:37 | 133 | 82.93 |
| 06/26/2026 11:37 | 103 | 82.92 |
| 06/26/2026 11:37 | 173 | 82.92 |
| 06/26/2026 11:37 | 15 | 82.92 |
| 06/26/2026 11:37 | 94 | 82.93 |
| 06/26/2026 11:37 | 88 | 82.93 |
| 06/26/2026 11:37 | 89 | 82.94 |
| 06/26/2026 11:37 | 72 | 82.96 |
| 06/26/2026 11:37 | 98 | 82.96 |
| 06/26/2026 11:37 | 174 | 82.96 |
| 06/26/2026 11:37 | 157 | 82.95 |
| 06/26/2026 11:37 | 98 | 82.95 |
| 06/26/2026 11:37 | 88 | 82.95 |
| 06/26/2026 11:37 | 145 | 82.95 |
| 06/26/2026 11:37 | 167 | 82.95 |
| 06/26/2026 11:37 | 88 | 82.94 |
| 06/26/2026 11:37 | 169 | 82.94 |
| 06/26/2026 11:37 | 171 | 82.93 |
| 06/26/2026 11:37 | 21 | 82.90 |
| 06/26/2026 11:37 | 52 | 82.90 |
| 06/26/2026 11:37 | 93 | 82.91 |
| 06/26/2026 11:37 | 125 | 82.94 |
| 06/26/2026 11:37 | 157 | 82.93 |
| 06/26/2026 11:37 | 118 | 82.93 |
| 06/26/2026 11:37 | 1 | 82.93 |
| 06/26/2026 11:37 | 93 | 82.93 |
| 06/26/2026 11:37 | 93 | 82.93 |
| 06/26/2026 11:37 | 97 | 82.93 |
| 06/26/2026 11:37 | 96 | 82.92 |
| 06/26/2026 11:37 | 145 | 82.92 |
| 06/26/2026 11:37 | 120 | 82.92 |
| 06/26/2026 11:37 | 118 | 82.92 |
| 06/26/2026 11:37 | 93 | 82.92 |
| 06/26/2026 11:37 | 93 | 82.90 |
| 06/26/2026 11:37 | 118 | 82.90 |
| 06/26/2026 11:37 | 121 | 82.90 |
| 06/26/2026 11:37 | 120 | 82.92 |
| 06/26/2026 11:37 | 93 | 82.92 |
| 06/26/2026 11:37 | 118 | 82.92 |
| 06/26/2026 11:37 | 163 | 82.93 |
| 06/26/2026 11:37 | 108 | 82.93 |
| 06/26/2026 11:37 | 121 | 82.93 |
| 06/26/2026 11:37 | 93 | 82.93 |
| 06/26/2026 11:37 | 368 | 82.92 |
| 06/26/2026 11:37 | 75 | 82.92 |
| 06/26/2026 11:37 | 21 | 82.89 |
| 06/26/2026 11:37 | 15 | 82.91 |
| 06/26/2026 11:37 | 100 | 82.91 |
| 06/26/2026 11:37 | 163 | 82.91 |
| 06/26/2026 11:37 | 51 | 82.91 |
| 06/26/2026 11:37 | 121 | 82.91 |
| 06/26/2026 11:37 | 93 | 82.91 |
| 06/26/2026 11:37 | 145 | 82.90 |
| 06/26/2026 11:37 | 172 | 82.90 |
| 06/26/2026 11:37 | 93 | 82.90 |
| 06/26/2026 11:37 | 164 | 82.90 |
| 06/26/2026 11:37 | 139 | 82.90 |
| 06/26/2026 11:37 | 98 | 82.90 |
| 06/26/2026 11:37 | 100 | 82.91 |
| 06/26/2026 11:37 | 118 | 82.91 |
| 06/26/2026 11:37 | 98 | 82.91 |
| 06/26/2026 11:37 | 22 | 82.90 |
| 06/26/2026 11:37 | 98 | 82.91 |
| 06/26/2026 11:37 | 69 | 82.94 |
| 06/26/2026 11:37 | 98 | 82.94 |
| 06/26/2026 11:37 | 151 | 82.94 |
| 06/26/2026 11:37 | 157 | 82.94 |
| 06/26/2026 11:37 | 145 | 82.93 |
| 06/26/2026 11:37 | 44 | 82.93 |
| 06/26/2026 11:37 | 80 | 82.93 |
| 06/26/2026 11:37 | 165 | 82.93 |
| 06/26/2026 11:37 | 104 | 82.93 |
| 06/26/2026 11:37 | 98 | 82.93 |
| 06/26/2026 11:37 | 145 | 82.93 |
| 06/26/2026 11:37 | 165 | 82.91 |
| 06/26/2026 11:37 | 145 | 82.91 |
| 06/26/2026 11:37 | 85 | 82.91 |
| 06/26/2026 11:37 | 118 | 82.91 |
| 06/26/2026 11:37 | 108 | 82.92 |
| 06/26/2026 11:37 | 164 | 82.92 |
| 06/26/2026 11:37 | 118 | 82.92 |
| 06/26/2026 11:37 | 118 | 82.93 |
| 06/26/2026 11:37 | 163 | 82.95 |
| 06/26/2026 11:37 | 120 | 82.95 |
| 06/26/2026 11:37 | 116 | 82.95 |
| 06/26/2026 11:37 | 98 | 82.95 |
| 06/26/2026 11:37 | 145 | 82.94 |
| 06/26/2026 11:37 | 163 | 82.94 |
| 06/26/2026 11:37 | 120 | 82.94 |
| 06/26/2026 11:37 | 113 | 82.94 |
| 06/26/2026 11:37 | 120 | 82.94 |
| 06/26/2026 11:37 | 98 | 82.94 |
| 06/26/2026 11:37 | 120 | 82.94 |
| 06/26/2026 11:37 | 118 | 82.94 |
| 06/26/2026 11:37 | 212 | 82.94 |
| 06/26/2026 11:37 | 114 | 82.94 |
| 06/26/2026 11:37 | 45 | 82.94 |
| 06/26/2026 11:37 | 73 | 82.94 |
| 06/26/2026 11:37 | 172 | 82.94 |
| 06/26/2026 11:37 | 81 | 82.94 |
| 06/26/2026 11:37 | 118 | 82.96 |
| 06/26/2026 11:37 | 118 | 82.96 |
| 06/26/2026 11:37 | 195 | 82.98 |
| 06/26/2026 11:37 | 165 | 82.98 |
| 06/26/2026 11:37 | 115 | 82.98 |
| 06/26/2026 11:37 | 118 | 82.98 |
| 06/26/2026 11:37 | 111 | 82.98 |
| 06/26/2026 11:37 | 10 | 82.99 |
| 06/26/2026 11:37 | 182 | 82.99 |
| 06/26/2026 11:37 | 163 | 82.99 |
| 06/26/2026 11:37 | 114 | 82.99 |
| 06/26/2026 11:37 | 98 | 82.99 |
| 06/26/2026 11:37 | 114 | 82.99 |
| 06/26/2026 11:37 | 118 | 82.99 |
| 06/26/2026 11:37 | 165 | 83.00 |
| 06/26/2026 11:37 | 110 | 83.00 |
| 06/26/2026 11:37 | 118 | 83.01 |
| 06/26/2026 11:37 | 110 | 83.01 |
| 06/26/2026 11:36 | 59 | 83.03 |
| 06/26/2026 11:36 | 120 | 83.03 |
| 06/26/2026 11:36 | 114 | 83.00 |
| 06/26/2026 11:36 | 98 | 83.00 |
| 06/26/2026 11:36 | 50 | 82.99 |
| 06/26/2026 11:36 | 21 | 82.99 |
| 06/26/2026 11:36 | 40 | 82.99 |
| 06/26/2026 11:36 | 98 | 82.99 |
| 06/26/2026 11:36 | 118 | 82.99 |
| 06/26/2026 11:36 | 71 | 83.00 |
| 06/26/2026 11:36 | 187 | 83.00 |
| 06/26/2026 11:36 | 66 | 83.01 |
| 06/26/2026 11:36 | 334 | 83.01 |
| 06/26/2026 11:36 | 258 | 83.01 |
| 06/26/2026 11:36 | 110 | 83.01 |
| 06/26/2026 11:36 | 2 | 83.01 |
| 06/26/2026 11:36 | 145 | 83.01 |
| 06/26/2026 11:36 | 174 | 83.01 |
| 06/26/2026 11:36 | 164 | 83.00 |
| 06/26/2026 11:36 | 98 | 83.00 |
| 06/26/2026 11:36 | 258 | 83.00 |
| 06/26/2026 11:36 | 119 | 83.00 |
| 06/26/2026 11:36 | 176 | 83.00 |
| 06/26/2026 11:36 | 120 | 83.00 |
| 06/26/2026 11:36 | 66 | 82.98 |
| 06/26/2026 11:36 | 110 | 82.99 |
| 06/26/2026 11:36 | 102 | 82.99 |
| 06/26/2026 11:36 | 258 | 82.97 |
| 06/26/2026 11:36 | 97 | 82.99 |
| 06/26/2026 11:36 | 162 | 82.98 |
| 06/26/2026 11:36 | 93 | 82.98 |
| 06/26/2026 11:36 | 120 | 82.98 |
| 06/26/2026 11:36 | 112 | 82.98 |
| 06/26/2026 11:36 | 258 | 82.98 |
| 06/26/2026 11:36 | 156 | 82.97 |
| 06/26/2026 11:36 | 258 | 82.97 |
| 06/26/2026 11:36 | 57 | 82.96 |
| 06/26/2026 11:36 | 162 | 82.96 |
| 06/26/2026 11:36 | 118 | 82.96 |
| 06/26/2026 11:36 | 98 | 82.96 |
| 06/26/2026 11:36 | 118 | 82.96 |
| 06/26/2026 11:36 | 164 | 82.97 |
| 06/26/2026 11:36 | 120 | 82.98 |
| 06/26/2026 11:36 | 118 | 82.98 |
| 06/26/2026 11:36 | 120 | 82.99 |
| 06/26/2026 11:36 | 118 | 82.99 |
| 06/26/2026 11:36 | 277 | 82.99 |
| 06/26/2026 11:36 | 118 | 82.99 |
| 06/26/2026 11:36 | 118 | 83.00 |
| 06/26/2026 11:36 | 354 | 82.99 |
| 06/26/2026 11:36 | 258 | 83.00 |
| 06/26/2026 11:36 | 120 | 82.99 |
| 06/26/2026 11:36 | 45 | 82.99 |
| 06/26/2026 11:36 | 145 | 82.98 |
| 06/26/2026 11:36 | 156 | 82.98 |
| 06/26/2026 11:36 | 98 | 82.98 |
| 06/26/2026 11:36 | 156 | 82.98 |
| 06/26/2026 11:36 | 33 | 82.96 |
| 06/26/2026 11:36 | 109 | 82.96 |
| 06/26/2026 11:36 | 121 | 82.96 |
| 06/26/2026 11:36 | 258 | 82.96 |
| 06/26/2026 11:36 | 17 | 82.94 |
| 06/26/2026 11:36 | 98 | 82.96 |
| 06/26/2026 11:36 | 121 | 82.96 |
| 06/26/2026 11:36 | 258 | 82.96 |
| 06/26/2026 11:36 | 112 | 82.98 |
| 06/26/2026 11:36 | 258 | 82.98 |
| 06/26/2026 11:36 | 120 | 82.98 |
| 06/26/2026 11:36 | 119 | 82.96 |
| 06/26/2026 11:36 | 98 | 82.96 |
| 06/26/2026 11:36 | 60 | 82.99 |
| 06/26/2026 11:36 | 120 | 82.99 |
| 06/26/2026 11:36 | 103 | 82.99 |
| 06/26/2026 11:36 | 120 | 82.98 |
| 06/26/2026 11:36 | 98 | 82.98 |
| 06/26/2026 11:36 | 118 | 82.95 |
| 06/26/2026 11:36 | 120 | 82.95 |
| 06/26/2026 11:36 | 98 | 82.96 |
| 06/26/2026 11:36 | 120 | 82.96 |
| 06/26/2026 11:36 | 103 | 82.97 |
| 06/26/2026 11:36 | 174 | 82.93 |
| 06/26/2026 11:36 | 119 | 82.93 |
| 06/26/2026 11:36 | 169 | 82.93 |
| 06/26/2026 11:36 | 138 | 82.95 |
| 06/26/2026 11:36 | 120 | 82.95 |
| 06/26/2026 11:36 | 120 | 82.96 |
| 06/26/2026 11:36 | 120 | 82.96 |
| 06/26/2026 11:36 | 258 | 82.98 |
| 06/26/2026 11:36 | 48 | 82.98 |
| 06/26/2026 11:36 | 120 | 82.98 |
| 06/26/2026 11:36 | 176 | 82.99 |
| 06/26/2026 11:36 | 59 | 82.99 |
| 06/26/2026 11:36 | 258 | 83.01 |
| 06/26/2026 11:36 | 110 | 82.99 |
| 06/26/2026 11:36 | 106 | 83.00 |
| 06/26/2026 11:36 | 175 | 83.00 |
| 06/26/2026 11:36 | 500 | 83.00 |
| 06/26/2026 11:36 | 20 | 83.00 |
| 06/26/2026 11:36 | 104 | 83.01 |
| 06/26/2026 11:36 | 175 | 83.01 |
| 06/26/2026 11:36 | 107 | 83.02 |
| 06/26/2026 11:36 | 15 | 83.02 |
| 06/26/2026 11:36 | 60 | 83.02 |
| 06/26/2026 11:36 | 94 | 83.03 |
| 06/26/2026 11:36 | 210 | 83.03 |
| 06/26/2026 11:36 | 118 | 83.03 |
| 06/26/2026 11:36 | 78 | 83.03 |
| 06/26/2026 11:36 | 122 | 83.03 |
| 06/26/2026 11:36 | 111 | 83.03 |
| 06/26/2026 11:36 | 100 | 83.03 |
| 06/26/2026 11:36 | 190 | 83.04 |
| 06/26/2026 11:36 | 17 | 83.04 |
| 06/26/2026 11:36 | 100 | 83.04 |
| 06/26/2026 11:36 | 165 | 83.04 |
| 06/26/2026 11:36 | 109 | 83.04 |
| 06/26/2026 11:36 | 113 | 83.04 |
| 06/26/2026 11:36 | 120 | 83.04 |
| 06/26/2026 11:36 | 120 | 83.05 |
| 06/26/2026 11:36 | 192 | 83.05 |
| 06/26/2026 11:36 | 123 | 83.05 |
| 06/26/2026 11:36 | 120 | 83.06 |
| 06/26/2026 11:36 | 9 | 83.05 |
| 06/26/2026 11:36 | 258 | 83.06 |
| 06/26/2026 11:36 | 203 | 83.06 |
| 06/26/2026 11:36 | 123 | 83.06 |
| 06/26/2026 11:36 | 169 | 83.06 |
| 06/26/2026 11:36 | 156 | 83.07 |
| 06/26/2026 11:36 | 121 | 83.07 |
| 06/26/2026 11:36 | 55 | 83.07 |
| 06/26/2026 11:36 | 123 | 83.07 |
| 06/26/2026 11:36 | 188 | 83.11 |
| 06/26/2026 11:36 | 62 | 83.11 |
| 06/26/2026 11:36 | 75 | 83.11 |
| 06/26/2026 11:36 | 122 | 83.10 |
| 06/26/2026 11:36 | 258 | 83.10 |
| 06/26/2026 11:36 | 156 | 83.10 |
| 06/26/2026 11:36 | 395 | 83.09 |
| 06/26/2026 11:36 | 122 | 83.08 |
| 06/26/2026 11:36 | 117 | 83.08 |
| 06/26/2026 11:36 | 463 | 83.08 |
| 06/26/2026 11:36 | 111 | 83.07 |
| 06/26/2026 11:36 | 117 | 83.07 |
| 06/26/2026 11:36 | 258 | 83.07 |
| 06/26/2026 11:36 | 68 | 83.07 |
| 06/26/2026 11:36 | 93 | 83.08 |
| 06/26/2026 11:36 | 122 | 83.08 |
| 06/26/2026 11:36 | 34 | 83.09 |
| 06/26/2026 11:36 | 17 | 83.09 |
| 06/26/2026 11:36 | 57 | 83.08 |
| 06/26/2026 11:36 | 87 | 83.05 |
| 06/26/2026 11:36 | 18 | 83.04 |
| 06/26/2026 11:36 | 258 | 83.04 |
| 06/26/2026 11:36 | 17 | 83.04 |
| 06/26/2026 11:36 | 115 | 83.04 |
| 06/26/2026 11:36 | 120 | 83.04 |
| 06/26/2026 11:36 | 120 | 83.05 |
| 06/26/2026 11:36 | 115 | 83.05 |
| 06/26/2026 11:36 | 160 | 83.05 |
| 06/26/2026 11:36 | 21 | 83.07 |
| 06/26/2026 11:36 | 56 | 83.06 |
| 06/26/2026 11:36 | 120 | 83.06 |
| 06/26/2026 11:36 | 115 | 83.07 |
| 06/26/2026 11:36 | 6 | 83.07 |
| 06/26/2026 11:36 | 115 | 83.07 |
| 06/26/2026 11:36 | 123 | 83.07 |
| 06/26/2026 11:36 | 59 | 83.07 |
| 06/26/2026 11:36 | 173 | 83.07 |
| 06/26/2026 11:36 | 120 | 83.08 |
| 06/26/2026 11:36 | 115 | 83.08 |
| 06/26/2026 11:36 | 120 | 83.09 |
| 06/26/2026 11:36 | 41 | 83.11 |
| 06/26/2026 11:36 | 111 | 83.11 |
| 06/26/2026 11:36 | 123 | 83.11 |
| 06/26/2026 11:36 | 115 | 83.11 |
| 06/26/2026 11:36 | 258 | 83.11 |
| 06/26/2026 11:36 | 112 | 83.10 |
| 06/26/2026 11:36 | 115 | 83.10 |
| 06/26/2026 11:36 | 123 | 83.10 |
| 06/26/2026 11:36 | 258 | 83.10 |
| 06/26/2026 11:36 | 258 | 83.11 |
| 06/26/2026 11:36 | 115 | 83.11 |
| 06/26/2026 11:36 | 123 | 83.11 |
| 06/26/2026 11:36 | 340 | 83.11 |
| 06/26/2026 11:36 | 115 | 83.11 |
| 06/26/2026 11:36 | 111 | 83.13 |
| 06/26/2026 11:36 | 110 | 83.14 |
| 06/26/2026 11:36 | 114 | 83.15 |
| 06/26/2026 11:36 | 171 | 83.15 |
| 06/26/2026 11:36 | 53 | 83.15 |
| 06/26/2026 11:36 | 66 | 83.15 |
| 06/26/2026 11:36 | 115 | 83.15 |
| 06/26/2026 11:36 | 83 | 83.18 |
| 06/26/2026 11:36 | 122 | 83.18 |
| 06/26/2026 11:36 | 258 | 83.18 |
| 06/26/2026 11:36 | 174 | 83.17 |
| 06/26/2026 11:36 | 120 | 83.17 |
| 06/26/2026 11:36 | 258 | 83.17 |
| 06/26/2026 11:36 | 121 | 83.17 |
| 06/26/2026 11:36 | 120 | 83.17 |
| 06/26/2026 11:36 | 52 | 83.16 |
| 06/26/2026 11:36 | 109 | 83.18 |
| 06/26/2026 11:36 | 109 | 83.19 |
| 06/26/2026 11:36 | 113 | 83.20 |
| 06/26/2026 11:36 | 113 | 83.21 |
| 06/26/2026 11:36 | 99 | 83.20 |
| 06/26/2026 11:36 | 90 | 83.20 |
| 06/26/2026 11:36 | 31 | 83.20 |
| 06/26/2026 11:36 | 136 | 83.20 |
| 06/26/2026 11:36 | 107 | 83.20 |
| 06/26/2026 11:36 | 117 | 83.20 |
| 06/26/2026 11:36 | 107 | 83.21 |
| 06/26/2026 11:36 | 112 | 83.22 |
| 06/26/2026 11:36 | 172 | 83.22 |
| 06/26/2026 11:36 | 105 | 83.22 |
| 06/26/2026 11:36 | 113 | 83.22 |
| 06/26/2026 11:36 | 113 | 83.23 |
| 06/26/2026 11:36 | 115 | 83.23 |
| 06/26/2026 11:36 | 258 | 83.25 |
| 06/26/2026 11:36 | 64 | 83.25 |
| 06/26/2026 11:36 | 167 | 83.25 |
| 06/26/2026 11:36 | 115 | 83.25 |
| 06/26/2026 11:36 | 120 | 83.24 |
| 06/26/2026 11:36 | 110 | 83.24 |
| 06/26/2026 11:36 | 164 | 83.24 |
| 06/26/2026 11:36 | 258 | 83.24 |
| 06/26/2026 11:35 | 155 | 83.21 |
| 06/26/2026 11:35 | 121 | 83.19 |
| 06/26/2026 11:35 | 156 | 83.19 |
| 06/26/2026 11:35 | 175 | 83.19 |
| 06/26/2026 11:35 | 116 | 83.19 |
| 06/26/2026 11:35 | 120 | 83.19 |
| 06/26/2026 11:35 | 258 | 83.19 |
| 06/26/2026 11:35 | 111 | 83.20 |
| 06/26/2026 11:35 | 258 | 83.20 |
| 06/26/2026 11:35 | 121 | 83.20 |
| 06/26/2026 11:35 | 110 | 83.20 |
| 06/26/2026 11:35 | 115 | 83.20 |
| 06/26/2026 11:35 | 258 | 83.19 |
| 06/26/2026 11:35 | 167 | 83.19 |
| 06/26/2026 11:35 | 116 | 83.19 |
| 06/26/2026 11:35 | 363 | 83.16 |
| 06/26/2026 11:35 | 142 | 83.16 |
| 06/26/2026 11:35 | 175 | 83.16 |
| 06/26/2026 11:35 | 118 | 83.16 |
| 06/26/2026 11:35 | 115 | 83.16 |
| 06/26/2026 11:35 | 356 | 83.14 |
| 06/26/2026 11:35 | 171 | 83.14 |
| 06/26/2026 11:35 | 118 | 83.13 |
| 06/26/2026 11:35 | 164 | 83.13 |
| 06/26/2026 11:35 | 258 | 83.13 |
| 06/26/2026 11:35 | 236 | 83.14 |
| 06/26/2026 11:35 | 115 | 83.13 |
| 06/26/2026 11:35 | 258 | 83.13 |
| 06/26/2026 11:35 | 109 | 83.13 |
| 06/26/2026 11:35 | 358 | 83.13 |
| 06/26/2026 11:35 | 104 | 83.13 |
| 06/26/2026 11:35 | 44 | 83.13 |
| 06/26/2026 11:35 | 32 | 83.13 |
| 06/26/2026 11:35 | 112 | 83.13 |
| 06/26/2026 11:35 | 258 | 83.13 |
| 06/26/2026 11:35 | 56 | 83.15 |
| 06/26/2026 11:35 | 167 | 83.15 |
| 06/26/2026 11:35 | 132 | 83.15 |
| 06/26/2026 11:35 | 109 | 83.17 |
| 06/26/2026 11:35 | 258 | 83.17 |
| 06/26/2026 11:35 | 194 | 83.18 |
| 06/26/2026 11:35 | 176 | 83.18 |
| 06/26/2026 11:35 | 56 | 83.18 |
| 06/26/2026 11:35 | 156 | 83.18 |
| 06/26/2026 11:35 | 115 | 83.18 |
| 06/26/2026 11:35 | 118 | 83.18 |
| 06/26/2026 11:35 | 120 | 83.18 |
| 06/26/2026 11:35 | 156 | 83.19 |
| 06/26/2026 11:35 | 114 | 83.19 |
| 06/26/2026 11:35 | 121 | 83.19 |
| 06/26/2026 11:35 | 179 | 83.22 |
| 06/26/2026 11:35 | 115 | 83.22 |
| 06/26/2026 11:35 | 116 | 83.22 |
| 06/26/2026 11:35 | 173 | 83.22 |
| 06/26/2026 11:35 | 118 | 83.21 |
| 06/26/2026 11:35 | 258 | 83.21 |
| 06/26/2026 11:35 | 121 | 83.21 |
| 06/26/2026 11:35 | 176 | 83.21 |
| 06/26/2026 11:35 | 98 | 83.23 |
| 06/26/2026 11:35 | 119 | 83.24 |
| 06/26/2026 11:35 | 112 | 83.24 |
| 06/26/2026 11:35 | 258 | 83.24 |
| 06/26/2026 11:35 | 45 | 83.24 |
| 06/26/2026 11:35 | 116 | 83.23 |
| 06/26/2026 11:35 | 228 | 83.23 |
| 06/26/2026 11:35 | 115 | 83.23 |
| 06/26/2026 11:35 | 14 | 83.23 |
| 06/26/2026 11:35 | 124 | 83.23 |
| 06/26/2026 11:35 | 119 | 83.22 |
| 06/26/2026 11:35 | 115 | 83.22 |
| 06/26/2026 11:35 | 120 | 83.22 |
| 06/26/2026 11:35 | 91 | 83.22 |
| 06/26/2026 11:35 | 258 | 83.22 |
| 06/26/2026 11:35 | 173 | 83.22 |
| 06/26/2026 11:35 | 161 | 83.21 |
| 06/26/2026 11:35 | 500 | 83.20 |
| 06/26/2026 11:35 | 97 | 83.24 |
| 06/26/2026 11:35 | 166 | 83.24 |
| 06/26/2026 11:35 | 105 | 83.25 |
| 06/26/2026 11:35 | 103 | 83.25 |
| 06/26/2026 11:35 | 388 | 83.25 |
| 06/26/2026 11:35 | 118 | 83.26 |
| 06/26/2026 11:35 | 156 | 83.26 |
| 06/26/2026 11:35 | 168 | 83.26 |
| 06/26/2026 11:35 | 115 | 83.26 |
| 06/26/2026 11:35 | 115 | 83.26 |
| 06/26/2026 11:35 | 145 | 83.26 |
| 06/26/2026 11:35 | 258 | 83.26 |
| 06/26/2026 11:35 | 173 | 83.27 |
| 06/26/2026 11:35 | 121 | 83.27 |
| 06/26/2026 11:35 | 118 | 83.27 |
| 06/26/2026 11:35 | 156 | 83.27 |
| 06/26/2026 11:35 | 115 | 83.27 |
| 06/26/2026 11:35 | 119 | 83.27 |
| 06/26/2026 11:35 | 258 | 83.27 |
| 06/26/2026 11:35 | 172 | 83.28 |
| 06/26/2026 11:35 | 156 | 83.28 |
| 06/26/2026 11:35 | 115 | 83.28 |
| 06/26/2026 11:35 | 118 | 83.28 |
| 06/26/2026 11:35 | 115 | 83.28 |
| 06/26/2026 11:35 | 156 | 83.28 |
| 06/26/2026 11:35 | 258 | 83.28 |
| 06/26/2026 11:35 | 156 | 83.29 |
| 06/26/2026 11:35 | 115 | 83.29 |
| 06/26/2026 11:35 | 118 | 83.29 |
| 06/26/2026 11:35 | 119 | 83.29 |
| 06/26/2026 11:35 | 156 | 83.29 |
| 06/26/2026 11:35 | 258 | 83.29 |
| 06/26/2026 11:35 | 342 | 83.30 |
| 06/26/2026 11:35 | 36 | 83.30 |
| 06/26/2026 11:35 | 67 | 83.30 |
| 06/26/2026 11:35 | 40 | 83.29 |
| 06/26/2026 11:34 | 291 | 83.29 |
| 06/26/2026 11:34 | 183 | 83.29 |
| 06/26/2026 11:34 | 56 | 83.33 |
| 06/26/2026 11:34 | 122 | 83.33 |
| 06/26/2026 11:34 | 118 | 83.33 |
| 06/26/2026 11:34 | 258 | 83.33 |
| 06/26/2026 11:34 | 156 | 83.32 |
| 06/26/2026 11:34 | 258 | 83.32 |
| 06/26/2026 11:34 | 120 | 83.32 |
| 06/26/2026 11:34 | 168 | 83.32 |
| 06/26/2026 11:34 | 159 | 83.30 |
| 06/26/2026 11:34 | 115 | 83.32 |
| 06/26/2026 11:34 | 111 | 83.30 |
| 06/26/2026 11:34 | 118 | 83.30 |
| 06/26/2026 11:34 | 258 | 83.30 |
| 06/26/2026 11:34 | 202 | 83.31 |
| 06/26/2026 11:34 | 156 | 83.31 |
| 06/26/2026 11:34 | 163 | 83.31 |
| 06/26/2026 11:34 | 100 | 83.31 |
| 06/26/2026 11:34 | 115 | 83.31 |
| 06/26/2026 11:34 | 258 | 83.31 |
| 06/26/2026 11:34 | 118 | 83.31 |
| 06/26/2026 11:34 | 113 | 83.31 |
| 06/26/2026 11:34 | 60 | 83.32 |
| 06/26/2026 11:34 | 156 | 83.32 |
| 06/26/2026 11:34 | 174 | 83.32 |
| 06/26/2026 11:34 | 115 | 83.32 |
| 06/26/2026 11:34 | 258 | 83.32 |
| 06/26/2026 11:34 | 118 | 83.32 |
| 06/26/2026 11:34 | 105 | 83.33 |
| 06/26/2026 11:34 | 174 | 83.33 |
| 06/26/2026 11:34 | 258 | 83.33 |
| 06/26/2026 11:34 | 40 | 83.33 |
| 06/26/2026 11:34 | 50 | 83.34 |
| 06/26/2026 11:34 | 297 | 83.34 |
| 06/26/2026 11:34 | 151 | 83.34 |
| 06/26/2026 11:34 | 126 | 83.33 |
| 06/26/2026 11:34 | 91 | 83.33 |
| 06/26/2026 11:34 | 258 | 83.33 |
| 06/26/2026 11:34 | 118 | 83.33 |
| 06/26/2026 11:34 | 9 | 83.33 |
| 06/26/2026 11:34 | 100 | 83.33 |
| 06/26/2026 11:34 | 72 | 83.30 |
| 06/26/2026 11:34 | 39 | 83.30 |
| 06/26/2026 11:34 | 128 | 83.30 |
| 06/26/2026 11:33 | 56 | 83.29 |
| 06/26/2026 11:33 | 80 | 83.29 |
| 06/26/2026 11:33 | 318 | 83.29 |
| 06/26/2026 11:33 | 136 | 83.30 |
| 06/26/2026 11:33 | 88 | 83.31 |
| 06/26/2026 11:33 | 258 | 83.31 |
| 06/26/2026 11:33 | 101 | 83.30 |
| 06/26/2026 11:33 | 118 | 83.30 |
| 06/26/2026 11:33 | 78 | 83.30 |
| 06/26/2026 11:33 | 121 | 83.30 |
| 06/26/2026 11:33 | 122 | 83.30 |
| 06/26/2026 11:33 | 56 | 83.30 |
| 06/26/2026 11:33 | 77 | 83.31 |
| 06/26/2026 11:33 | 118 | 83.31 |
| 06/26/2026 11:33 | 118 | 83.31 |
| 06/26/2026 11:33 | 122 | 83.31 |
| 06/26/2026 11:33 | 5 | 83.31 |
| 06/26/2026 11:33 | 100 | 83.32 |
| 06/26/2026 11:33 | 369 | 83.31 |
| 06/26/2026 11:33 | 131 | 83.31 |
| 06/26/2026 11:32 | 115 | 83.30 |
| 06/26/2026 11:32 | 170 | 83.30 |
| 06/26/2026 11:32 | 70 | 83.30 |
| 06/26/2026 11:32 | 102 | 83.32 |
| 06/26/2026 11:32 | 258 | 83.32 |
| 06/26/2026 11:32 | 140 | 83.31 |
| 06/26/2026 11:32 | 192 | 83.32 |
| 06/26/2026 11:32 | 156 | 83.32 |
| 06/26/2026 11:32 | 169 | 83.32 |
| 06/26/2026 11:32 | 115 | 83.32 |
| 06/26/2026 11:32 | 118 | 83.32 |
| 06/26/2026 11:32 | 125 | 83.32 |
| 06/26/2026 11:32 | 35 | 83.33 |
| 06/26/2026 11:32 | 119 | 83.34 |
| 06/26/2026 11:32 | 123 | 83.34 |
| 06/26/2026 11:32 | 156 | 83.34 |
| 06/26/2026 11:32 | 167 | 83.34 |
| 06/26/2026 11:32 | 156 | 83.33 |
| 06/26/2026 11:32 | 100 | 83.33 |
| 06/26/2026 11:32 | 165 | 83.33 |
| 06/26/2026 11:32 | 258 | 83.33 |
| 06/26/2026 11:32 | 81 | 83.33 |
| 06/26/2026 11:32 | 65 | 83.33 |
| 06/26/2026 11:32 | 123 | 83.33 |
| 06/26/2026 11:31 | 81 | 83.35 |
| 06/26/2026 11:31 | 258 | 83.35 |
| 06/26/2026 11:31 | 116 | 83.35 |
| 06/26/2026 11:31 | 173 | 83.35 |
| 06/26/2026 11:31 | 40 | 83.34 |
| 06/26/2026 11:31 | 103 | 83.34 |
| 06/26/2026 11:31 | 29 | 83.33 |
| 06/26/2026 11:31 | 63 | 83.32 |
| 06/26/2026 11:31 | 61 | 83.31 |
| 06/26/2026 11:31 | 121 | 83.31 |
| 06/26/2026 11:31 | 318 | 83.31 |
| 06/26/2026 11:31 | 64 | 83.32 |
| 06/26/2026 11:31 | 36 | 83.32 |
| 06/26/2026 11:31 | 120 | 83.32 |
| 06/26/2026 11:31 | 120 | 83.31 |
| 06/26/2026 11:31 | 84 | 83.31 |
| 06/26/2026 11:31 | 144 | 83.31 |
| 06/26/2026 11:31 | 25 | 83.30 |
| 06/26/2026 11:31 | 79 | 83.30 |
| 06/26/2026 11:31 | 117 | 83.30 |
| 06/26/2026 11:31 | 11 | 83.30 |
| 06/26/2026 11:31 | 79 | 83.30 |
| 06/26/2026 11:31 | 318 | 83.30 |
| 06/26/2026 11:31 | 80 | 83.32 |
| 06/26/2026 11:31 | 124 | 83.33 |
| 06/26/2026 11:31 | 92 | 83.32 |
| 06/26/2026 11:31 | 84 | 83.32 |
| 06/26/2026 11:31 | 115 | 83.31 |
| 06/26/2026 11:31 | 125 | 83.31 |
| 06/26/2026 11:31 | 136 | 83.31 |
| 06/26/2026 11:31 | 258 | 83.31 |
| 06/26/2026 11:31 | 65 | 83.28 |
| 06/26/2026 11:31 | 120 | 83.27 |
| 06/26/2026 11:31 | 1127 | 83.28 |
| 06/26/2026 11:31 | 115 | 83.28 |
| 06/26/2026 11:31 | 156 | 83.28 |
| 06/26/2026 11:31 | 156 | 83.28 |
| 06/26/2026 11:31 | 109 | 83.28 |
| 06/26/2026 11:31 | 258 | 83.28 |
| 06/26/2026 11:31 | 120 | 83.28 |
| 06/26/2026 11:31 | 49 | 83.29 |
| 06/26/2026 11:31 | 46 | 83.29 |
| 06/26/2026 11:31 | 22 | 83.29 |
| 06/26/2026 11:31 | 98 | 83.29 |
| 06/26/2026 11:31 | 136 | 83.29 |
| 06/26/2026 11:31 | 165 | 83.29 |
| 06/26/2026 11:31 | 115 | 83.29 |
| 06/26/2026 11:31 | 120 | 83.29 |
| 06/26/2026 11:31 | 258 | 83.29 |
| 06/26/2026 11:31 | 49 | 83.26 |
| 06/26/2026 11:31 | 120 | 83.26 |
| 06/26/2026 11:31 | 1500 | 83.30 |
| 06/26/2026 11:31 | 120 | 83.30 |
| 06/26/2026 11:31 | 136 | 83.32 |
| 06/26/2026 11:31 | 56 | 83.32 |
| 06/26/2026 11:31 | 106 | 83.32 |
| 06/26/2026 11:31 | 230 | 83.32 |
| 06/26/2026 11:31 | 258 | 83.32 |
| 06/26/2026 11:31 | 168 | 83.32 |
| 06/26/2026 11:31 | 258 | 83.33 |
| 06/26/2026 11:31 | 136 | 83.33 |
| 06/26/2026 11:31 | 56 | 83.33 |
| 06/26/2026 11:31 | 395 | 83.33 |
| 06/26/2026 11:31 | 190 | 83.33 |
| 06/26/2026 11:31 | 156 | 83.33 |
| 06/26/2026 11:31 | 100 | 83.33 |
| 06/26/2026 11:31 | 65 | 83.33 |
| 06/26/2026 11:31 | 174 | 83.33 |
| 06/26/2026 11:31 | 1326 | 83.34 |
| 06/26/2026 11:31 | 125 | 83.34 |
| 06/26/2026 11:31 | 121 | 83.34 |
| 06/26/2026 11:31 | 198 | 83.34 |
| 06/26/2026 11:31 | 60 | 83.34 |
| 06/26/2026 11:31 | 163 | 83.34 |
| 06/26/2026 11:31 | 197 | 83.35 |
| 06/26/2026 11:31 | 127 | 83.35 |
| 06/26/2026 11:31 | 156 | 83.35 |
| 06/26/2026 11:31 | 56 | 83.35 |
| 06/26/2026 11:31 | 107 | 83.35 |
| 06/26/2026 11:31 | 61 | 83.35 |
| 06/26/2026 11:31 | 258 | 83.35 |
| 06/26/2026 11:31 | 161 | 83.35 |
| 06/26/2026 11:31 | 190 | 83.36 |
| 06/26/2026 11:31 | 56 | 83.36 |
| 06/26/2026 11:31 | 174 | 83.36 |
| 06/26/2026 11:31 | 156 | 83.36 |
| 06/26/2026 11:31 | 258 | 83.36 |
| 06/26/2026 11:31 | 131 | 83.36 |
| 06/26/2026 11:31 | 60 | 83.36 |
| 06/26/2026 11:31 | 136 | 83.37 |
| 06/26/2026 11:31 | 125 | 83.37 |
| 06/26/2026 11:31 | 118 | 83.37 |
| 06/26/2026 11:31 | 94 | 83.39 |
| 06/26/2026 11:31 | 135 | 83.40 |
| 06/26/2026 11:31 | 125 | 83.40 |
| 06/26/2026 11:31 | 260 | 83.39 |
| 06/26/2026 11:31 | 87 | 83.39 |
| 06/26/2026 11:30 | 12 | 83.38 |
| 06/26/2026 11:30 | 118 | 83.38 |
| 06/26/2026 11:30 | 120 | 83.38 |
| 06/26/2026 11:30 | 33 | 83.38 |
| 06/26/2026 11:30 | 121 | 83.38 |
| 06/26/2026 11:30 | 1 | 83.40 |
| 06/26/2026 11:30 | 40 | 83.40 |
| 06/26/2026 11:30 | 143 | 83.41 |
| 06/26/2026 11:30 | 212 | 83.41 |
| 06/26/2026 11:30 | 52 | 83.41 |
| 06/26/2026 11:30 | 163 | 83.41 |
| 06/26/2026 11:30 | 8 | 83.41 |
| 06/26/2026 11:30 | 55 | 83.40 |
| 06/26/2026 11:30 | 154 | 83.43 |
| 06/26/2026 11:30 | 71 | 83.44 |
| 06/26/2026 11:30 | 120 | 83.44 |
| 06/26/2026 11:30 | 55 | 83.44 |
| 06/26/2026 11:30 | 16 | 83.44 |
| 06/26/2026 11:30 | 258 | 83.44 |
| 06/26/2026 11:29 | 75 | 83.43 |
| 06/26/2026 11:29 | 1 | 83.43 |
| 06/26/2026 11:29 | 118 | 83.44 |
| 06/26/2026 11:29 | 39 | 83.44 |
| 06/26/2026 11:29 | 79 | 83.45 |
| 06/26/2026 11:29 | 119 | 83.45 |
| 06/26/2026 11:29 | 56 | 83.45 |
| 06/26/2026 11:29 | 40 | 83.44 |
| 06/26/2026 11:29 | 126 | 83.44 |
| 06/26/2026 11:29 | 11 | 83.43 |
| 06/26/2026 11:29 | 118 | 83.45 |
| 06/26/2026 11:29 | 117 | 83.45 |
| 06/26/2026 11:29 | 125 | 83.45 |
| 06/26/2026 11:29 | 83 | 83.45 |
| 06/26/2026 11:29 | 100 | 83.45 |
| 06/26/2026 11:29 | 14 | 83.45 |
| 06/26/2026 11:29 | 285 | 83.45 |
| 06/26/2026 11:28 | 1 | 83.45 |
| 06/26/2026 11:28 | 99 | 83.45 |
| 06/26/2026 11:28 | 200 | 83.45 |
| 06/26/2026 11:28 | 49 | 83.44 |
| 06/26/2026 11:28 | 22 | 83.44 |
| 06/26/2026 11:28 | 72 | 83.45 |
| 06/26/2026 11:28 | 178 | 83.46 |
| 06/26/2026 11:28 | 155 | 83.48 |
| 06/26/2026 11:28 | 854 | 83.48 |
| 06/26/2026 11:28 | 150 | 83.48 |
| 06/26/2026 11:28 | 121 | 83.48 |
| 06/26/2026 11:27 | 100 | 83.50 |
| 06/26/2026 11:27 | 56 | 83.50 |
| 06/26/2026 11:27 | 120 | 83.50 |
| 06/26/2026 11:27 | 352 | 83.50 |
| 06/26/2026 11:27 | 90 | 83.50 |
| 06/26/2026 11:27 | 80 | 83.50 |
| 06/26/2026 11:27 | 53 | 83.51 |
| 06/26/2026 11:27 | 67 | 83.51 |
| 06/26/2026 11:27 | 44 | 83.51 |
| 06/26/2026 11:27 | 25 | 83.52 |
| 06/26/2026 11:27 | 144 | 83.53 |
| 06/26/2026 11:27 | 12 | 83.51 |
| 06/26/2026 11:27 | 44 | 83.52 |
| 06/26/2026 11:27 | 50 | 83.52 |
| 06/26/2026 11:27 | 80 | 83.52 |
| 06/26/2026 11:27 | 65 | 83.52 |
| 06/26/2026 11:27 | 30 | 83.52 |
| 06/26/2026 11:27 | 26 | 83.52 |
| 06/26/2026 11:27 | 140 | 83.52 |
| 06/26/2026 11:26 | 15 | 83.53 |
| 06/26/2026 11:26 | 101 | 83.52 |
| 06/26/2026 11:26 | 68 | 83.52 |
| 06/26/2026 11:26 | 81 | 83.52 |
| 06/26/2026 11:26 | 40 | 83.52 |
| 06/26/2026 11:26 | 56 | 83.52 |
| 06/26/2026 11:26 | 123 | 83.52 |
| 06/26/2026 11:26 | 118 | 83.52 |
| 06/26/2026 11:26 | 118 | 83.52 |
| 06/26/2026 11:26 | 5 | 83.52 |
| 06/26/2026 11:26 | 109 | 83.53 |
| 06/26/2026 11:26 | 115 | 83.53 |
| 06/26/2026 11:26 | 167 | 83.53 |
| 06/26/2026 11:26 | 333 | 83.53 |
| 06/26/2026 11:26 | 100 | 83.52 |
| 06/26/2026 11:26 | 22 | 83.53 |
| 06/26/2026 11:26 | 118 | 83.53 |
| 06/26/2026 11:26 | 96 | 83.53 |
| 06/26/2026 11:26 | 1 | 83.53 |
| 06/26/2026 11:26 | 23 | 83.53 |
| 06/26/2026 11:26 | 27 | 83.52 |
| 06/26/2026 11:26 | 118 | 83.52 |
| 06/26/2026 11:26 | 108 | 83.52 |
| 06/26/2026 11:25 | 155 | 83.52 |
| 06/26/2026 11:25 | 120 | 83.52 |
| 06/26/2026 11:25 | 173 | 83.52 |
| 06/26/2026 11:25 | 258 | 83.52 |
| 06/26/2026 11:25 | 319 | 83.52 |
| 06/26/2026 11:25 | 147 | 83.52 |
| 06/26/2026 11:25 | 56 | 83.52 |
| 06/26/2026 11:25 | 63 | 83.52 |
| 06/26/2026 11:25 | 56 | 83.53 |
| 06/26/2026 11:25 | 75 | 83.53 |
| 06/26/2026 11:25 | 15 | 83.53 |
| 06/26/2026 11:25 | 56 | 83.54 |
| 06/26/2026 11:25 | 120 | 83.54 |
| 06/26/2026 11:25 | 133 | 83.55 |
| 06/26/2026 11:25 | 57 | 83.55 |
| 06/26/2026 11:25 | 301 | 83.54 |
| 06/26/2026 11:25 | 53 | 83.54 |
| 06/26/2026 11:25 | 57 | 83.54 |
| 06/26/2026 11:25 | 4 | 83.54 |
| 06/26/2026 11:25 | 8 | 83.54 |
| 06/26/2026 11:25 | 145 | 83.54 |
| 06/26/2026 11:24 | 42750 | 83.70 |
| 06/26/2026 11:24 | 117 | 83.55 |
| 06/26/2026 11:24 | 35 | 83.54 |
| 06/26/2026 11:24 | 165 | 83.54 |
| 06/26/2026 11:24 | 159 | 83.55 |
| 06/26/2026 11:24 | 258 | 83.55 |
| 06/26/2026 11:24 | 93 | 83.55 |
| 06/26/2026 11:24 | 156 | 83.56 |
| 06/26/2026 11:24 | 332 | 83.56 |
| 06/26/2026 11:24 | 91 | 83.56 |
| 06/26/2026 11:24 | 62 | 83.56 |
| 06/26/2026 11:24 | 107 | 83.56 |
| 06/26/2026 11:24 | 11 | 83.58 |
| 06/26/2026 11:24 | 95 | 83.58 |
| 06/26/2026 11:24 | 56 | 83.60 |
| 06/26/2026 11:24 | 20 | 83.60 |
| 06/26/2026 11:24 | 115 | 83.60 |
| 06/26/2026 11:24 | 132 | 83.61 |
| 06/26/2026 11:24 | 281 | 83.61 |
| 06/26/2026 11:24 | 123 | 83.61 |
| 06/26/2026 11:24 | 104 | 83.61 |
| 06/26/2026 11:24 | 21 | 83.61 |
| 06/26/2026 11:24 | 36 | 83.61 |
| 06/26/2026 11:24 | 23 | 83.61 |
| 06/26/2026 11:24 | 9 | 83.61 |
| 06/26/2026 11:23 | 168 | 83.60 |
| 06/26/2026 11:23 | 155 | 83.60 |
| 06/26/2026 11:23 | 175 | 83.60 |
| 06/26/2026 11:23 | 164 | 83.60 |
| 06/26/2026 11:23 | 40 | 83.59 |
| 06/26/2026 11:23 | 22 | 83.59 |
| 06/26/2026 11:23 | 65 | 83.59 |
| 06/26/2026 11:23 | 76 | 83.59 |
| 06/26/2026 11:23 | 32 | 83.59 |
| 06/26/2026 11:23 | 170 | 83.59 |
| 06/26/2026 11:23 | 117 | 83.59 |
| 06/26/2026 11:23 | 137 | 83.59 |
| 06/26/2026 11:23 | 68 | 83.60 |
| 06/26/2026 11:23 | 69 | 83.60 |
| 06/26/2026 11:23 | 32 | 83.60 |
| 06/26/2026 11:22 | 183 | 83.61 |
| 06/26/2026 11:22 | 185 | 83.61 |
| 06/26/2026 11:22 | 124 | 83.61 |
| 06/26/2026 11:22 | 118 | 83.61 |
| 06/26/2026 11:22 | 155 | 83.61 |
| 06/26/2026 11:22 | 120 | 83.64 |
| 06/26/2026 11:22 | 123 | 83.65 |
| 06/26/2026 11:22 | 183 | 83.65 |
| 06/26/2026 11:22 | 114 | 83.67 |
| 06/26/2026 11:22 | 1 | 83.67 |
| 06/26/2026 11:22 | 99 | 83.67 |
| 06/26/2026 11:22 | 56 | 83.67 |
| 06/26/2026 11:22 | 182 | 83.67 |
| 06/26/2026 11:22 | 334 | 83.66 |
| 06/26/2026 11:22 | 334 | 83.66 |
| 06/26/2026 11:22 | 155 | 83.66 |
| 06/26/2026 11:22 | 102 | 83.66 |
| 06/26/2026 11:22 | 27 | 83.66 |
| 06/26/2026 11:22 | 57 | 83.66 |
| 06/26/2026 11:22 | 50 | 83.64 |
| 06/26/2026 11:21 | 340 | 83.67 |
| 06/26/2026 11:21 | 56 | 83.68 |
| 06/26/2026 11:21 | 186 | 83.68 |
| 06/26/2026 11:21 | 184 | 83.68 |
| 06/26/2026 11:21 | 175 | 83.68 |
| 06/26/2026 11:21 | 84 | 83.69 |
| 06/26/2026 11:20 | 16 | 83.68 |
| 06/26/2026 11:20 | 123 | 83.68 |
| 06/26/2026 11:20 | 120 | 83.68 |
| 06/26/2026 11:20 | 52 | 83.68 |
| 06/26/2026 11:20 | 82 | 83.68 |
| 06/26/2026 11:20 | 114 | 83.68 |
| 06/26/2026 11:20 | 165 | 83.68 |
| 06/26/2026 11:20 | 167 | 83.69 |
| 06/26/2026 11:20 | 120 | 83.69 |
| 06/26/2026 11:20 | 37 | 83.68 |
| 06/26/2026 11:20 | 163 | 83.69 |
| 06/26/2026 11:20 | 500 | 83.70 |
| 06/26/2026 11:19 | 160 | 83.69 |
| 06/26/2026 11:19 | 5 | 83.68 |
| 06/26/2026 11:19 | 163 | 83.68 |
| 06/26/2026 11:19 | 11 | 83.68 |
| 06/26/2026 11:19 | 154 | 83.68 |
| 06/26/2026 11:19 | 168 | 83.68 |
| 06/26/2026 11:19 | 158 | 83.68 |
| 06/26/2026 11:19 | 68 | 83.68 |
| 06/26/2026 11:19 | 156 | 83.68 |
| 06/26/2026 11:19 | 155 | 83.67 |
| 06/26/2026 11:19 | 114 | 83.67 |
| 06/26/2026 11:19 | 101 | 83.67 |
| 06/26/2026 11:19 | 157 | 83.67 |
| 06/26/2026 11:19 | 172 | 83.67 |
| 06/26/2026 11:19 | 1 | 83.65 |
| 06/26/2026 11:19 | 28 | 83.66 |
| 06/26/2026 11:19 | 126 | 83.66 |
| 06/26/2026 11:19 | 74 | 83.66 |
| 06/26/2026 11:19 | 258 | 83.65 |
| 06/26/2026 11:19 | 76 | 83.65 |
| 06/26/2026 11:19 | 56 | 83.64 |
| 06/26/2026 11:19 | 100 | 83.65 |
| 06/26/2026 11:19 | 123 | 83.65 |
| 06/26/2026 11:19 | 176 | 83.64 |
| 06/26/2026 11:19 | 229 | 83.65 |
| 06/26/2026 11:19 | 84 | 83.65 |
| 06/26/2026 11:19 | 37 | 83.65 |
| 06/26/2026 11:18 | 50 | 83.67 |
| 06/26/2026 11:18 | 240 | 83.69 |
| 06/26/2026 11:18 | 38 | 83.68 |
| 06/26/2026 11:18 | 53 | 83.66 |
| 06/26/2026 11:18 | 147 | 83.66 |
| 06/26/2026 11:18 | 147 | 83.66 |
| 06/26/2026 11:17 | 134 | 83.68 |
| 06/26/2026 11:17 | 50 | 83.68 |
| 06/26/2026 11:17 | 120 | 83.68 |
| 06/26/2026 11:17 | 282 | 83.68 |
| 06/26/2026 11:17 | 88 | 83.68 |
| 06/26/2026 11:17 | 16 | 83.68 |
| 06/26/2026 11:17 | 150 | 83.68 |
| 06/26/2026 11:17 | 459 | 83.70 |
| 06/26/2026 11:17 | 50 | 83.69 |
| 06/26/2026 11:17 | 119 | 83.66 |
| 06/26/2026 11:17 | 120 | 83.66 |
| 06/26/2026 11:17 | 55 | 83.65 |
| 06/26/2026 11:17 | 24 | 83.65 |
| 06/26/2026 11:17 | 17 | 83.65 |
| 06/26/2026 11:17 | 22 | 83.65 |
| 06/26/2026 11:17 | 81 | 83.64 |
| 06/26/2026 11:17 | 134 | 83.63 |
| 06/26/2026 11:17 | 126 | 83.63 |
| 06/26/2026 11:17 | 278 | 83.63 |
| 06/26/2026 11:17 | 118 | 83.63 |
| 06/26/2026 11:17 | 56 | 83.63 |
| 06/26/2026 11:17 | 114 | 83.63 |
| 06/26/2026 11:17 | 145 | 83.63 |
| 06/26/2026 11:17 | 144 | 83.64 |
| 06/26/2026 11:17 | 233 | 83.65 |
| 06/26/2026 11:17 | 31 | 83.65 |
| 06/26/2026 11:17 | 16 | 83.65 |
| 06/26/2026 11:16 | 140 | 83.62 |
| 06/26/2026 11:16 | 155 | 83.62 |
| 06/26/2026 11:16 | 56 | 83.62 |
| 06/26/2026 11:16 | 134 | 83.62 |
| 06/26/2026 11:16 | 123 | 83.62 |
| 06/26/2026 11:16 | 118 | 83.62 |
| 06/26/2026 11:16 | 120 | 83.62 |
| 06/26/2026 11:16 | 154 | 83.63 |
| 06/26/2026 11:16 | 99 | 83.64 |
| 06/26/2026 11:16 | 258 | 83.64 |
| 06/26/2026 11:15 | 1 | 83.61 |
| 06/26/2026 11:15 | 111 | 83.61 |
| 06/26/2026 11:15 | 1 | 83.61 |
| 06/26/2026 11:15 | 16 | 83.61 |
| 06/26/2026 11:15 | 118 | 83.61 |
| 06/26/2026 11:15 | 162 | 83.60 |
| 06/26/2026 11:15 | 1 | 83.60 |
| 06/26/2026 11:15 | 113 | 83.59 |
| 06/26/2026 11:15 | 233 | 83.60 |
| 06/26/2026 11:15 | 74 | 83.62 |
| 06/26/2026 11:15 | 135 | 83.63 |
| 06/26/2026 11:15 | 111 | 83.63 |
| 06/26/2026 11:15 | 122 | 83.63 |
| 06/26/2026 11:15 | 120 | 83.63 |
| 06/26/2026 11:15 | 1 | 83.64 |
| 06/26/2026 11:15 | 105 | 83.63 |
| 06/26/2026 11:15 | 50 | 83.63 |
| 06/26/2026 11:15 | 3 | 83.63 |
| 06/26/2026 11:15 | 53 | 83.63 |
| 06/26/2026 11:15 | 68 | 83.63 |
| 06/26/2026 11:15 | 129 | 83.63 |
| 06/26/2026 11:15 | 154 | 83.63 |
| 06/26/2026 11:15 | 122 | 83.63 |
| 06/26/2026 11:15 | 124 | 83.64 |
| 06/26/2026 11:14 | 303 | 83.64 |
| 06/26/2026 11:14 | 164 | 83.64 |
| 06/26/2026 11:14 | 118 | 83.64 |
| 06/26/2026 11:14 | 56 | 83.64 |
| 06/26/2026 11:14 | 56 | 83.65 |
| 06/26/2026 11:14 | 62 | 83.65 |
| 06/26/2026 11:14 | 21 | 83.65 |
| 06/26/2026 11:14 | 75 | 83.64 |
| 06/26/2026 11:14 | 27 | 83.63 |
| 06/26/2026 11:14 | 133 | 83.63 |
| 06/26/2026 11:14 | 258 | 83.63 |
| 06/26/2026 11:14 | 419 | 83.63 |
| 06/26/2026 11:14 | 5 | 83.63 |
| 06/26/2026 11:14 | 120 | 83.63 |
| 06/26/2026 11:13 | 122 | 83.64 |
| 06/26/2026 11:13 | 5 | 83.65 |
| 06/26/2026 11:13 | 67 | 83.65 |
| 06/26/2026 11:13 | 144 | 83.63 |
| 06/26/2026 11:13 | 167 | 83.64 |
| 06/26/2026 11:13 | 12 | 83.64 |
| 06/26/2026 11:13 | 67 | 83.64 |
| 06/26/2026 11:13 | 272 | 83.64 |
| 06/26/2026 11:12 | 111 | 83.63 |
| 06/26/2026 11:12 | 9 | 83.63 |
| 06/26/2026 11:12 | 65 | 83.64 |
| 06/26/2026 11:12 | 38 | 83.65 |
| 06/26/2026 11:12 | 258 | 83.65 |
| 06/26/2026 11:12 | 102 | 83.65 |
| 06/26/2026 11:12 | 125 | 83.65 |
| 06/26/2026 11:12 | 242 | 83.67 |
| 06/26/2026 11:12 | 97 | 83.66 |
| 06/26/2026 11:12 | 258 | 83.66 |
| 06/26/2026 11:12 | 92 | 83.66 |
| 06/26/2026 11:12 | 258 | 83.66 |
| 06/26/2026 11:12 | 20 | 83.64 |
| 06/26/2026 11:12 | 56 | 83.65 |
| 06/26/2026 11:12 | 11 | 83.65 |
| 06/26/2026 11:12 | 120 | 83.65 |
| 06/26/2026 11:12 | 110 | 83.66 |
| 06/26/2026 11:12 | 153 | 83.66 |
| 06/26/2026 11:12 | 265 | 83.66 |
| 06/26/2026 11:12 | 376 | 83.66 |
| 06/26/2026 11:12 | 153 | 83.66 |
| 06/26/2026 11:12 | 56 | 83.66 |
| 06/26/2026 11:11 | 89 | 83.68 |
| 06/26/2026 11:11 | 128 | 83.67 |
| 06/26/2026 11:11 | 40 | 83.67 |
| 06/26/2026 11:11 | 164 | 83.66 |
| 06/26/2026 11:11 | 155 | 83.65 |
| 06/26/2026 11:11 | 108 | 83.65 |
| 06/26/2026 11:11 | 992 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 409 | 83.64 |
| 06/26/2026 11:11 | 21 | 83.64 |
| 06/26/2026 11:11 | 300 | 83.63 |
| 06/26/2026 11:11 | 42 | 83.64 |
| 06/26/2026 11:11 | 39 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 156 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 156 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 156 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 156 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 156 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 156 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 202 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 146 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 33 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 102 | 83.64 |
| 06/26/2026 11:11 | 4636 | 83.64 |
| 06/26/2026 11:11 | 63 | 83.64 |
| 06/26/2026 11:11 | 39 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 135 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 51 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 306 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 194 | 83.64 |
| 06/26/2026 11:10 | 64 | 83.64 |
| 06/26/2026 11:10 | 38 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 55 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 208 | 83.64 |
| 06/26/2026 11:10 | 33 | 83.64 |
| 06/26/2026 11:10 | 69 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 55 | 83.64 |
| 06/26/2026 11:10 | 102 | 83.64 |
| 06/26/2026 11:10 | 86 | 83.64 |
| 06/26/2026 11:10 | 16 | 83.64 |
| 06/26/2026 11:10 | 26 | 83.63 |
| 06/26/2026 11:10 | 174 | 83.63 |
| 06/26/2026 11:10 | 52 | 83.63 |
| 06/26/2026 11:10 | 1 | 83.63 |
| 06/26/2026 11:10 | 240 | 83.63 |
| 06/26/2026 11:09 | 548 | 83.64 |
| 06/26/2026 11:09 | 85 | 83.64 |
| 06/26/2026 11:09 | 167 | 83.64 |
| 06/26/2026 11:09 | 102 | 83.64 |
| 06/26/2026 11:09 | 258 | 83.64 |
| 06/26/2026 11:09 | 96 | 83.64 |
| 06/26/2026 11:09 | 27 | 83.64 |
| 06/26/2026 11:09 | 84 | 83.64 |
| 06/26/2026 11:09 | 258 | 83.63 |
| 06/26/2026 11:09 | 375 | 83.63 |
| 06/26/2026 11:09 | 352 | 83.63 |
| 06/26/2026 11:09 | 51 | 83.63 |
| 06/26/2026 11:09 | 109 | 83.63 |
| 06/26/2026 11:09 | 11 | 83.63 |
| 06/26/2026 11:09 | 3 | 83.64 |
| 06/26/2026 11:09 | 15 | 83.64 |
| 06/26/2026 11:09 | 102 | 83.64 |
| 06/26/2026 11:09 | 58 | 83.64 |
| 06/26/2026 11:09 | 163 | 83.64 |
| 06/26/2026 11:09 | 258 | 83.64 |
| 06/26/2026 11:09 | 155 | 83.64 |
| 06/26/2026 11:09 | 63 | 83.64 |
| 06/26/2026 11:09 | 145 | 83.65 |
| 06/26/2026 11:09 | 36 | 83.65 |
| 06/26/2026 11:09 | 80 | 83.65 |
| 06/26/2026 11:09 | 50 | 83.65 |
| 06/26/2026 11:09 | 100 | 83.65 |
| 06/26/2026 11:09 | 29 | 83.65 |
| 06/26/2026 11:09 | 105 | 83.65 |
| 06/26/2026 11:09 | 30 | 83.65 |
| 06/26/2026 11:09 | 15 | 83.66 |
| 06/26/2026 11:09 | 121 | 83.66 |
| 06/26/2026 11:09 | 166 | 83.66 |
| 06/26/2026 11:09 | 102 | 83.66 |
| 06/26/2026 11:09 | 155 | 83.66 |
| 06/26/2026 11:09 | 129 | 83.66 |
| 06/26/2026 11:09 | 145 | 83.66 |
| 06/26/2026 11:09 | 127 | 83.66 |
| 06/26/2026 11:09 | 189 | 83.66 |
| 06/26/2026 11:09 | 103 | 83.66 |
| 06/26/2026 11:08 | 90 | 83.67 |
| 06/26/2026 11:08 | 109 | 83.68 |
| 06/26/2026 11:08 | 135 | 83.68 |
| 06/26/2026 11:08 | 2 | 83.68 |
| 06/26/2026 11:08 | 121 | 83.68 |
| 06/26/2026 11:08 | 226 | 83.68 |
| 06/26/2026 11:08 | 208 | 83.68 |
| 06/26/2026 11:08 | 805 | 83.69 |
| 06/26/2026 11:08 | 180 | 83.69 |
| 06/26/2026 11:08 | 38 | 83.69 |
| 06/26/2026 11:08 | 271 | 83.69 |
| 06/26/2026 11:08 | 315 | 83.69 |
| 06/26/2026 11:08 | 89 | 83.70 |
| 06/26/2026 11:08 | 150 | 83.70 |
| 06/26/2026 11:08 | 252 | 83.70 |
| 06/26/2026 11:08 | 125 | 83.70 |
| 06/26/2026 11:08 | 183 | 83.70 |
| 06/26/2026 11:08 | 258 | 83.70 |
| 06/26/2026 11:08 | 2500 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 306 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 220 | 83.70 |
| 06/26/2026 11:08 | 26 | 83.70 |
| 06/26/2026 11:08 | 76 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 137 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 10 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 62 | 83.70 |
| 06/26/2026 11:08 | 40 | 83.70 |
| 06/26/2026 11:08 | 62 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 41 | 83.70 |
| 06/26/2026 11:08 | 61 | 83.70 |
| 06/26/2026 11:08 | 41 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 156 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 385 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 91 | 83.70 |
| 06/26/2026 11:08 | 11 | 83.70 |
| 06/26/2026 11:08 | 91 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 144 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 12 | 83.70 |
| 06/26/2026 11:08 | 125 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 146 | 83.70 |
| 06/26/2026 11:08 | 134 | 83.70 |
| 06/26/2026 11:08 | 102 | 83.70 |
| 06/26/2026 11:08 | 105 | 83.68 |
| 06/26/2026 11:08 | 175 | 83.69 |
| 06/26/2026 11:08 | 138 | 83.68 |
| 06/26/2026 11:08 | 68 | 83.68 |
| 06/26/2026 11:08 | 24 | 83.68 |
| 06/26/2026 11:08 | 290 | 83.69 |
| 06/26/2026 11:08 | 127 | 83.69 |
| 06/26/2026 11:07 | 105 | 83.69 |
| 06/26/2026 11:07 | 147 | 83.70 |
| 06/26/2026 11:07 | 419 | 83.70 |
| 06/26/2026 11:07 | 32 | 83.70 |
| 06/26/2026 11:07 | 138 | 83.70 |
| 06/26/2026 11:07 | 34 | 83.70 |
| 06/26/2026 11:07 | 143 | 83.70 |
| 06/26/2026 11:07 | 136 | 83.71 |
| 06/26/2026 11:07 | 165 | 83.71 |
| 06/26/2026 11:07 | 155 | 83.71 |
| 06/26/2026 11:07 | 122 | 83.71 |
| 06/26/2026 11:07 | 161 | 83.71 |
| 06/26/2026 11:07 | 158 | 83.71 |
| 06/26/2026 11:07 | 160 | 83.72 |
| 06/26/2026 11:06 | 78 | 83.71 |
| 06/26/2026 11:06 | 125 | 83.71 |
| 06/26/2026 11:06 | 25 | 83.71 |
| 06/26/2026 11:06 | 232 | 83.71 |
| 06/26/2026 11:06 | 20 | 83.72 |
| 06/26/2026 11:06 | 94 | 83.71 |
| 06/26/2026 11:06 | 5 | 83.71 |
| 06/26/2026 11:06 | 7 | 83.72 |
| 06/26/2026 11:06 | 125 | 83.72 |
| 06/26/2026 11:06 | 155 | 83.72 |
| 06/26/2026 11:06 | 83 | 83.72 |
| 06/26/2026 11:06 | 145 | 83.73 |
| 06/26/2026 11:06 | 65 | 83.73 |
| 06/26/2026 11:06 | 159 | 83.72 |
| 06/26/2026 11:06 | 420 | 83.72 |
| 06/26/2026 11:06 | 678 | 83.72 |
| 06/26/2026 11:06 | 205 | 83.72 |
| 06/26/2026 11:06 | 21 | 83.72 |
| 06/26/2026 11:06 | 288 | 83.72 |
| 06/26/2026 11:05 | 240 | 83.73 |
| 06/26/2026 11:05 | 139 | 83.73 |
| 06/26/2026 11:05 | 189 | 83.73 |
| 06/26/2026 11:05 | 11 | 83.73 |
| 06/26/2026 11:05 | 139 | 83.73 |
| 06/26/2026 11:05 | 125 | 83.73 |
| 06/26/2026 11:05 | 115 | 83.73 |
| 06/26/2026 11:05 | 176 | 83.73 |
| 06/26/2026 11:05 | 3 | 83.75 |
| 06/26/2026 11:05 | 169 | 83.75 |
| 06/26/2026 11:05 | 122 | 83.75 |
| 06/26/2026 11:05 | 258 | 83.75 |
| 06/26/2026 11:05 | 122 | 83.74 |
| 06/26/2026 11:05 | 155 | 83.74 |
| 06/26/2026 11:05 | 169 | 83.74 |
| 06/26/2026 11:05 | 258 | 83.74 |
| 06/26/2026 11:05 | 154 | 83.73 |
| 06/26/2026 11:05 | 154 | 83.73 |
| 06/26/2026 11:05 | 38 | 83.74 |
| 06/26/2026 11:05 | 155 | 83.74 |
| 06/26/2026 11:05 | 118 | 83.74 |
| 06/26/2026 11:05 | 258 | 83.74 |
| 06/26/2026 11:05 | 145 | 83.73 |
| 06/26/2026 11:05 | 157 | 83.73 |
| 06/26/2026 11:05 | 385 | 83.73 |
| 06/26/2026 11:04 | 45 | 83.71 |
| 06/26/2026 11:04 | 127 | 83.72 |
| 06/26/2026 11:04 | 31 | 83.74 |
| 06/26/2026 11:04 | 120 | 83.74 |
| 06/26/2026 11:04 | 258 | 83.74 |
| 06/26/2026 11:04 | 155 | 83.73 |
| 06/26/2026 11:04 | 198 | 83.73 |
| 06/26/2026 11:04 | 120 | 83.73 |
| 06/26/2026 11:04 | 116 | 83.73 |
| 06/26/2026 11:04 | 258 | 83.73 |
| 06/26/2026 11:04 | 10 | 83.71 |
| 06/26/2026 11:04 | 120 | 83.71 |
| 06/26/2026 11:04 | 1 | 83.75 |
| 06/26/2026 11:04 | 174 | 83.75 |
| 06/26/2026 11:04 | 64 | 83.74 |
| 06/26/2026 11:04 | 167 | 83.74 |
| 06/26/2026 11:04 | 258 | 83.74 |
| 06/26/2026 11:04 | 100 | 83.74 |
| 06/26/2026 11:04 | 155 | 83.74 |
| 06/26/2026 11:04 | 145 | 83.73 |
| 06/26/2026 11:04 | 120 | 83.73 |
| 06/26/2026 11:04 | 72 | 83.73 |
| 06/26/2026 11:04 | 155 | 83.72 |
| 06/26/2026 11:04 | 70 | 83.74 |
| 06/26/2026 11:04 | 5 | 83.76 |
| 06/26/2026 11:04 | 258 | 83.76 |
| 06/26/2026 11:04 | 138 | 83.76 |
| 06/26/2026 11:04 | 120 | 83.75 |
| 06/26/2026 11:04 | 116 | 83.75 |
| 06/26/2026 11:04 | 155 | 83.75 |
| 06/26/2026 11:04 | 163 | 83.75 |
| 06/26/2026 11:04 | 258 | 83.75 |
| 06/26/2026 11:04 | 43 | 83.75 |
| 06/26/2026 11:04 | 131 | 83.75 |
| 06/26/2026 11:04 | 120 | 83.75 |
| 06/26/2026 11:04 | 169 | 83.75 |
| 06/26/2026 11:04 | 175 | 83.74 |
| 06/26/2026 11:04 | 123 | 83.74 |
| 06/26/2026 11:04 | 155 | 83.74 |
| 06/26/2026 11:04 | 125 | 83.74 |
| 06/26/2026 11:04 | 258 | 83.74 |
| 06/26/2026 11:04 | 174 | 83.74 |
| 06/26/2026 11:04 | 17 | 83.76 |
| 06/26/2026 11:04 | 258 | 83.76 |
| 06/26/2026 11:04 | 162 | 83.76 |
| 06/26/2026 11:04 | 60 | 83.76 |
| 06/26/2026 11:04 | 155 | 83.75 |
| 06/26/2026 11:04 | 131 | 83.75 |
| 06/26/2026 11:04 | 120 | 83.75 |
| 06/26/2026 11:04 | 175 | 83.75 |
| 06/26/2026 11:04 | 145 | 83.75 |
| 06/26/2026 11:04 | 33 | 83.75 |
| 06/26/2026 11:04 | 41 | 83.75 |
| 06/26/2026 11:04 | 145 | 83.74 |
| 06/26/2026 11:04 | 124 | 83.74 |
| 06/26/2026 11:04 | 120 | 83.74 |
| 06/26/2026 11:04 | 70 | 83.74 |
| 06/26/2026 11:04 | 184 | 83.75 |
| 06/26/2026 11:04 | 120 | 83.74 |
| 06/26/2026 11:04 | 145 | 83.74 |
| 06/26/2026 11:04 | 399 | 83.74 |
| 06/26/2026 11:04 | 155 | 83.74 |
| 06/26/2026 11:04 | 120 | 83.74 |
| 06/26/2026 11:04 | 133 | 83.74 |
| 06/26/2026 11:04 | 114 | 83.72 |
| 06/26/2026 11:04 | 131 | 83.72 |
| 06/26/2026 11:04 | 145 | 83.72 |
| 06/26/2026 11:04 | 128 | 83.72 |
| 06/26/2026 11:04 | 192 | 83.72 |
| 06/26/2026 11:04 | 120 | 83.73 |
| 06/26/2026 11:04 | 186 | 83.73 |
| 06/26/2026 11:04 | 138 | 83.73 |
| 06/26/2026 11:04 | 136 | 83.74 |
| 06/26/2026 11:04 | 32 | 83.75 |
| 06/26/2026 11:04 | 258 | 83.75 |
| 06/26/2026 11:04 | 126 | 83.75 |
| 06/26/2026 11:04 | 120 | 83.75 |
| 06/26/2026 11:04 | 155 | 83.74 |
| 06/26/2026 11:04 | 152 | 83.74 |
| 06/26/2026 11:04 | 155 | 83.74 |
| 06/26/2026 11:04 | 258 | 83.74 |
| 06/26/2026 11:03 | 120 | 83.72 |
| 06/26/2026 11:03 | 341 | 83.71 |
| 06/26/2026 11:03 | 123 | 83.71 |
| 06/26/2026 11:03 | 1 | 83.71 |
| 06/26/2026 11:03 | 121 | 83.71 |
| 06/26/2026 11:03 | 204 | 83.70 |
| 06/26/2026 11:03 | 120 | 83.70 |
| 06/26/2026 11:03 | 61 | 83.70 |
| 06/26/2026 11:03 | 76 | 83.70 |
| 06/26/2026 11:03 | 123 | 83.70 |
| 06/26/2026 11:03 | 2499 | 83.70 |
| 06/26/2026 11:03 | 1 | 83.70 |
| 06/26/2026 11:03 | 10 | 83.71 |
| 06/26/2026 11:03 | 122 | 83.71 |
| 06/26/2026 11:03 | 145 | 83.71 |
| 06/26/2026 11:03 | 128 | 83.70 |
| 06/26/2026 11:03 | 55 | 83.70 |
| 06/26/2026 11:03 | 65 | 83.70 |
| 06/26/2026 11:03 | 55 | 83.70 |
| 06/26/2026 11:03 | 164 | 83.70 |
| 06/26/2026 11:03 | 23 | 83.70 |
| 06/26/2026 11:03 | 56 | 83.70 |
| 06/26/2026 11:03 | 42 | 83.70 |
| 06/26/2026 11:03 | 103 | 83.70 |
| 06/26/2026 11:03 | 17 | 83.70 |
| 06/26/2026 11:03 | 6 | 83.70 |
| 06/26/2026 11:03 | 129 | 83.71 |
| 06/26/2026 11:03 | 28 | 83.72 |
| 06/26/2026 11:03 | 258 | 83.72 |
| 06/26/2026 11:03 | 166 | 83.72 |
| 06/26/2026 11:03 | 74 | 83.72 |
| 06/26/2026 11:03 | 1 | 83.72 |
| 06/26/2026 11:03 | 258 | 83.72 |
| 06/26/2026 11:02 | 1 | 83.71 |
| 06/26/2026 11:02 | 121 | 83.71 |
| 06/26/2026 11:02 | 398 | 83.72 |
| 06/26/2026 11:02 | 89 | 83.72 |
| 06/26/2026 11:02 | 256 | 83.72 |
| 06/26/2026 11:02 | 74 | 83.72 |
| 06/26/2026 11:02 | 254 | 83.72 |
| 06/26/2026 11:02 | 109 | 83.72 |
| 06/26/2026 11:02 | 360 | 83.72 |
| 06/26/2026 11:02 | 6 | 83.73 |
| 06/26/2026 11:02 | 131 | 83.73 |
| 06/26/2026 11:02 | 18 | 83.73 |
| 06/26/2026 11:02 | 90 | 83.73 |
| 06/26/2026 11:02 | 87 | 83.73 |
| 06/26/2026 11:02 | 90 | 83.73 |
| 06/26/2026 11:02 | 216 | 83.73 |
| 06/26/2026 11:02 | 395 | 83.73 |
| 06/26/2026 11:02 | 118 | 83.73 |
| 06/26/2026 11:02 | 123 | 83.73 |
| 06/26/2026 11:02 | 177 | 83.73 |
| 06/26/2026 11:02 | 153 | 83.73 |
| 06/26/2026 11:02 | 120 | 83.73 |
| 06/26/2026 11:01 | 215 | 83.74 |
| 06/26/2026 11:01 | 235 | 83.74 |
| 06/26/2026 11:01 | 159 | 83.74 |
| 06/26/2026 11:01 | 25 | 83.74 |
| 06/26/2026 11:01 | 6 | 83.74 |
| 06/26/2026 11:01 | 39 | 83.74 |
| 06/26/2026 11:01 | 235 | 83.74 |
| 06/26/2026 11:01 | 118 | 83.74 |
| 06/26/2026 11:01 | 120 | 83.74 |
| 06/26/2026 11:01 | 228 | 83.74 |
| 06/26/2026 11:01 | 258 | 83.74 |
| 06/26/2026 11:01 | 355 | 83.74 |
| 06/26/2026 11:01 | 19 | 83.74 |
| 06/26/2026 11:01 | 118 | 83.74 |
| 06/26/2026 11:01 | 120 | 83.74 |
| 06/26/2026 11:01 | 17 | 83.73 |
| 06/26/2026 11:01 | 151 | 83.73 |
| 06/26/2026 11:01 | 308 | 83.73 |
| 06/26/2026 11:01 | 398 | 83.73 |
| 06/26/2026 11:01 | 379 | 83.73 |
| 06/26/2026 11:01 | 271 | 83.73 |
| 06/26/2026 11:01 | 55 | 83.73 |
| 06/26/2026 11:01 | 42 | 83.73 |
| 06/26/2026 11:01 | 151 | 83.73 |
| 06/26/2026 11:01 | 87 | 83.73 |
| 06/26/2026 11:00 | 131 | 83.74 |
| 06/26/2026 11:00 | 40 | 83.73 |
| 06/26/2026 11:00 | 115 | 83.74 |
| 06/26/2026 11:00 | 116 | 83.74 |
| 06/26/2026 11:00 | 258 | 83.74 |
| 06/26/2026 11:00 | 213 | 83.74 |
| 06/26/2026 11:00 | 232 | 83.76 |
| 06/26/2026 11:00 | 175 | 83.76 |
| 06/26/2026 11:00 | 125 | 83.76 |
| 06/26/2026 11:00 | 106 | 83.75 |
| 06/26/2026 11:00 | 145 | 83.75 |
| 06/26/2026 11:00 | 161 | 83.75 |
| 06/26/2026 11:00 | 70 | 83.75 |
| 06/26/2026 11:00 | 120 | 83.75 |
| 06/26/2026 11:00 | 122 | 83.75 |
| 06/26/2026 11:00 | 100 | 83.73 |
| 06/26/2026 11:00 | 157 | 83.74 |
| 06/26/2026 11:00 | 70 | 83.74 |
| 06/26/2026 11:00 | 165 | 83.74 |
| 06/26/2026 11:00 | 127 | 83.74 |
| 06/26/2026 11:00 | 160 | 83.74 |
| 06/26/2026 11:00 | 116 | 83.74 |
| 06/26/2026 11:00 | 155 | 83.74 |
| 06/26/2026 11:00 | 240 | 83.74 |
| 06/26/2026 11:00 | 219 | 83.74 |
| 06/26/2026 11:00 | 38 | 83.75 |
| 06/26/2026 10:59 | 210 | 83.74 |
| 06/26/2026 10:59 | 120 | 83.74 |
| 06/26/2026 10:59 | 210 | 83.74 |
| 06/26/2026 10:59 | 106 | 83.74 |
| 06/26/2026 10:59 | 155 | 83.74 |
| 06/26/2026 10:59 | 508 | 83.74 |
| 06/26/2026 10:59 | 122 | 83.74 |
| 06/26/2026 10:59 | 197 | 83.74 |
| 06/26/2026 10:59 | 107 | 83.74 |
| 06/26/2026 10:59 | 118 | 83.74 |
| 06/26/2026 10:59 | 70 | 83.74 |
| 06/26/2026 10:59 | 70 | 83.74 |
| 06/26/2026 10:59 | 35 | 83.74 |
| 06/26/2026 10:59 | 322 | 83.74 |
| 06/26/2026 10:59 | 111 | 83.74 |
| 06/26/2026 10:59 | 121 | 83.74 |
| 06/26/2026 10:59 | 115 | 83.74 |
| 06/26/2026 10:59 | 258 | 83.74 |
| 06/26/2026 10:59 | 180 | 83.74 |
| 06/26/2026 10:59 | 113 | 83.74 |
| 06/26/2026 10:59 | 126 | 83.74 |
| 06/26/2026 10:59 | 206 | 83.74 |
| 06/26/2026 10:59 | 508 | 83.74 |
| 06/26/2026 10:59 | 109 | 83.74 |
| 06/26/2026 10:59 | 99 | 83.74 |
| 06/26/2026 10:59 | 218 | 83.74 |
| 06/26/2026 10:59 | 180 | 83.75 |
| 06/26/2026 10:59 | 116 | 83.75 |
| 06/26/2026 10:59 | 508 | 83.76 |
| 06/26/2026 10:59 | 207 | 83.76 |
| 06/26/2026 10:59 | 155 | 83.76 |
| 06/26/2026 10:59 | 120 | 83.76 |
| 06/26/2026 10:59 | 385 | 83.76 |
| 06/26/2026 10:59 | 108 | 83.76 |
| 06/26/2026 10:59 | 100 | 83.76 |
| 06/26/2026 10:59 | 121 | 83.76 |
| 06/26/2026 10:59 | 40 | 83.74 |
| 06/26/2026 10:59 | 105 | 83.75 |
| 06/26/2026 10:59 | 155 | 83.74 |
| 06/26/2026 10:59 | 111 | 83.74 |
| 06/26/2026 10:59 | 50 | 83.74 |
| 06/26/2026 10:59 | 508 | 83.74 |
| 06/26/2026 10:59 | 173 | 83.74 |
| 06/26/2026 10:59 | 100 | 83.74 |
| 06/26/2026 10:59 | 133 | 83.76 |
| 06/26/2026 10:59 | 111 | 83.76 |
| 06/26/2026 10:59 | 118 | 83.76 |
| 06/26/2026 10:59 | 206 | 83.76 |
| 06/26/2026 10:59 | 163 | 83.75 |
| 06/26/2026 10:59 | 88 | 83.75 |
| 06/26/2026 10:59 | 113 | 83.75 |
| 06/26/2026 10:59 | 206 | 83.75 |
| 06/26/2026 10:59 | 118 | 83.75 |
| 06/26/2026 10:59 | 115 | 83.74 |
| 06/26/2026 10:59 | 322 | 83.74 |
| 06/26/2026 10:59 | 192 | 83.74 |
| 06/26/2026 10:59 | 115 | 83.74 |
| 06/26/2026 10:59 | 322 | 83.74 |
| 06/26/2026 10:59 | 107 | 83.74 |
| 06/26/2026 10:59 | 322 | 83.74 |
| 06/26/2026 10:59 | 178 | 83.74 |
| 06/26/2026 10:59 | 140 | 83.74 |
| 06/26/2026 10:59 | 322 | 83.74 |
| 06/26/2026 10:59 | 41 | 83.74 |
| 06/26/2026 10:59 | 69 | 83.74 |
| 06/26/2026 10:59 | 172 | 83.74 |
| 06/26/2026 10:59 | 322 | 83.74 |
| 06/26/2026 10:59 | 70 | 83.74 |
| 06/26/2026 10:58 | 61 | 83.75 |
| 06/26/2026 10:58 | 206 | 83.75 |
| 06/26/2026 10:58 | 174 | 83.74 |
| 06/26/2026 10:58 | 155 | 83.74 |
| 06/26/2026 10:58 | 206 | 83.74 |
| 06/26/2026 10:58 | 112 | 83.74 |
| 06/26/2026 10:58 | 342 | 83.74 |
| 06/26/2026 10:58 | 105 | 83.74 |
| 06/26/2026 10:58 | 313 | 83.74 |
| 06/26/2026 10:58 | 56 | 83.74 |
| 06/26/2026 10:58 | 150 | 83.74 |
| 06/26/2026 10:58 | 120 | 83.74 |
| 06/26/2026 10:58 | 55 | 83.74 |
| 06/26/2026 10:57 | 52 | 83.74 |
| 06/26/2026 10:57 | 102 | 83.74 |
| 06/26/2026 10:57 | 120 | 83.74 |
| 06/26/2026 10:57 | 160 | 83.74 |
| 06/26/2026 10:57 | 124 | 83.74 |
| 06/26/2026 10:57 | 59 | 83.74 |
| 06/26/2026 10:57 | 118 | 83.74 |
| 06/26/2026 10:57 | 74 | 83.73 |
| 06/26/2026 10:57 | 109 | 83.73 |
| 06/26/2026 10:57 | 67 | 83.73 |
| 06/26/2026 10:57 | 84 | 83.73 |
| 06/26/2026 10:57 | 92 | 83.73 |
| 06/26/2026 10:57 | 118 | 83.73 |
| 06/26/2026 10:57 | 40 | 83.73 |
| 06/26/2026 10:57 | 20 | 83.73 |
| 06/26/2026 10:57 | 30 | 83.73 |
| 06/26/2026 10:57 | 120 | 83.73 |
| 06/26/2026 10:57 | 5 | 83.73 |
| 06/26/2026 10:57 | 104 | 83.73 |
| 06/26/2026 10:56 | 50 | 83.74 |
| 06/26/2026 10:56 | 107 | 83.74 |
| 06/26/2026 10:56 | 261 | 83.75 |
| 06/26/2026 10:56 | 107 | 83.75 |
| 06/26/2026 10:56 | 118 | 83.75 |
| 06/26/2026 10:56 | 50 | 83.75 |
| 06/26/2026 10:56 | 100 | 83.75 |
| 06/26/2026 10:56 | 104 | 83.74 |
| 06/26/2026 10:56 | 51 | 83.74 |
| 06/26/2026 10:56 | 148 | 83.74 |
| 06/26/2026 10:56 | 58 | 83.74 |
| 06/26/2026 10:56 | 70 | 83.74 |
| 06/26/2026 10:56 | 121 | 83.74 |
| 06/26/2026 10:56 | 109 | 83.74 |
| 06/26/2026 10:56 | 121 | 83.74 |
| 06/26/2026 10:55 | 46 | 83.71 |
| 06/26/2026 10:55 | 119 | 83.71 |
| 06/26/2026 10:55 | 56 | 83.71 |
| 06/26/2026 10:55 | 278 | 83.71 |
| 06/26/2026 10:55 | 1 | 83.71 |
| 06/26/2026 10:55 | 112 | 83.71 |
| 06/26/2026 10:55 | 50 | 83.72 |
| 06/26/2026 10:55 | 114 | 83.72 |
| 06/26/2026 10:54 | 112 | 83.72 |
| 06/26/2026 10:54 | 235 | 83.72 |
| 06/26/2026 10:54 | 120 | 83.72 |
| 06/26/2026 10:54 | 117 | 83.71 |
| 06/26/2026 10:54 | 75 | 83.71 |
| 06/26/2026 10:54 | 118 | 83.71 |
| 06/26/2026 10:54 | 118 | 83.71 |
| 06/26/2026 10:54 | 320 | 83.71 |
| 06/26/2026 10:54 | 62 | 83.71 |
| 06/26/2026 10:54 | 298 | 83.71 |
| 06/26/2026 10:54 | 56 | 83.72 |
| 06/26/2026 10:54 | 110 | 83.72 |
| 06/26/2026 10:54 | 437 | 83.73 |
| 06/26/2026 10:54 | 106 | 83.73 |
| 06/26/2026 10:53 | 4 | 83.73 |
| 06/26/2026 10:53 | 111 | 83.74 |
| 06/26/2026 10:53 | 206 | 83.74 |
| 06/26/2026 10:53 | 116 | 83.74 |
| 06/26/2026 10:53 | 121 | 83.74 |
| 06/26/2026 10:53 | 206 | 83.74 |
| 06/26/2026 10:53 | 182 | 83.74 |
| 06/26/2026 10:53 | 170 | 83.74 |
| 06/26/2026 10:53 | 140 | 83.74 |
| 06/26/2026 10:53 | 56 | 83.72 |
| 06/26/2026 10:53 | 111 | 83.72 |
| 06/26/2026 10:53 | 50 | 83.72 |
| 06/26/2026 10:52 | 171 | 83.74 |
| 06/26/2026 10:52 | 125 | 83.74 |
| 06/26/2026 10:52 | 115 | 83.74 |
| 06/26/2026 10:52 | 120 | 83.74 |
| 06/26/2026 10:52 | 171 | 83.74 |
| 06/26/2026 10:52 | 100 | 83.74 |
| 06/26/2026 10:52 | 181 | 83.74 |
| 06/26/2026 10:52 | 140 | 83.75 |
| 06/26/2026 10:52 | 111 | 83.75 |
| 06/26/2026 10:52 | 171 | 83.75 |
| 06/26/2026 10:52 | 120 | 83.75 |
| 06/26/2026 10:52 | 25 | 83.74 |
| 06/26/2026 10:52 | 115 | 83.75 |
| 06/26/2026 10:52 | 115 | 83.76 |
| 06/26/2026 10:52 | 100 | 83.76 |
| 06/26/2026 10:52 | 79 | 83.76 |
| 06/26/2026 10:52 | 4 | 83.76 |
| 06/26/2026 10:52 | 116 | 83.76 |
| 06/26/2026 10:52 | 2500 | 83.75 |
| 06/26/2026 10:52 | 117 | 83.75 |
| 06/26/2026 10:52 | 155 | 83.73 |
| 06/26/2026 10:52 | 84 | 83.73 |
| 06/26/2026 10:52 | 161 | 83.73 |
| 06/26/2026 10:52 | 385 | 83.73 |
| 06/26/2026 10:52 | 172 | 83.73 |
| 06/26/2026 10:52 | 165 | 83.73 |
| 06/26/2026 10:52 | 56 | 83.72 |
| 06/26/2026 10:52 | 454 | 83.72 |
| 06/26/2026 10:52 | 80 | 83.72 |
| 06/26/2026 10:52 | 62 | 83.72 |
| 06/26/2026 10:52 | 42 | 83.72 |
| 06/26/2026 10:52 | 318 | 83.72 |
| 06/26/2026 10:52 | 11 | 83.72 |
| 06/26/2026 10:52 | 4 | 83.73 |
| 06/26/2026 10:52 | 2 | 83.73 |
| 06/26/2026 10:51 | 2 | 83.73 |
| 06/26/2026 10:51 | 38 | 83.73 |
| 06/26/2026 10:51 | 64 | 83.73 |
| 06/26/2026 10:51 | 5 | 83.73 |
| 06/26/2026 10:51 | 121 | 83.73 |
| 06/26/2026 10:51 | 143 | 83.73 |
| 06/26/2026 10:50 | 56 | 83.74 |
| 06/26/2026 10:50 | 113 | 83.74 |
| 06/26/2026 10:50 | 133 | 83.74 |
| 06/26/2026 10:50 | 206 | 83.74 |
| 06/26/2026 10:50 | 133 | 83.74 |
| 06/26/2026 10:50 | 103 | 83.74 |
| 06/26/2026 10:50 | 320 | 83.74 |
| 06/26/2026 10:50 | 52 | 83.74 |
| 06/26/2026 10:50 | 56 | 83.74 |
| 06/26/2026 10:50 | 105 | 83.74 |
| 06/26/2026 10:50 | 114 | 83.74 |
| 06/26/2026 10:50 | 114 | 83.74 |
| 06/26/2026 10:50 | 145 | 83.74 |
| 06/26/2026 10:50 | 160 | 83.74 |
| 06/26/2026 10:50 | 120 | 83.75 |
| 06/26/2026 10:50 | 113 | 83.75 |
| 06/26/2026 10:50 | 20 | 83.73 |
| 06/26/2026 10:50 | 133 | 83.74 |
| 06/26/2026 10:50 | 117 | 83.74 |
| 06/26/2026 10:50 | 120 | 83.74 |
| 06/26/2026 10:50 | 206 | 83.74 |
| 06/26/2026 10:50 | 120 | 83.74 |
| 06/26/2026 10:50 | 119 | 83.74 |
| 06/26/2026 10:50 | 153 | 83.74 |
| 06/26/2026 10:50 | 206 | 83.74 |
| 06/26/2026 10:50 | 76 | 83.75 |
| 06/26/2026 10:50 | 76 | 83.74 |
| 06/26/2026 10:50 | 181 | 83.74 |
| 06/26/2026 10:50 | 118 | 83.74 |
| 06/26/2026 10:50 | 120 | 83.74 |
| 06/26/2026 10:50 | 274 | 83.75 |
| 06/26/2026 10:50 | 244 | 83.75 |
| 06/26/2026 10:50 | 51 | 83.75 |
| 06/26/2026 10:50 | 104 | 83.75 |
| 06/26/2026 10:50 | 121 | 83.75 |
| 06/26/2026 10:50 | 137 | 83.75 |
| 06/26/2026 10:50 | 35 | 83.75 |
| 06/26/2026 10:50 | 329 | 83.75 |
| 06/26/2026 10:50 | 9 | 83.75 |
| 06/26/2026 10:50 | 96 | 83.75 |
| 06/26/2026 10:50 | 22 | 83.75 |
| 06/26/2026 10:50 | 166 | 83.75 |
| 06/26/2026 10:49 | 50 | 83.73 |
| 06/26/2026 10:49 | 444 | 83.76 |
| 06/26/2026 10:49 | 230 | 83.76 |
| 06/26/2026 10:49 | 30 | 83.76 |
| 06/26/2026 10:49 | 44 | 83.76 |
| 06/26/2026 10:49 | 181 | 83.76 |
| 06/26/2026 10:49 | 208 | 83.76 |
| 06/26/2026 10:48 | 64 | 83.78 |
| 06/26/2026 10:48 | 81 | 83.78 |
| 06/26/2026 10:48 | 55 | 83.78 |
| 06/26/2026 10:48 | 145 | 83.78 |
| 06/26/2026 10:48 | 117 | 83.78 |
| 06/26/2026 10:48 | 290 | 83.78 |
| 06/26/2026 10:48 | 2 | 83.78 |
| 06/26/2026 10:48 | 101 | 83.78 |
| 06/26/2026 10:48 | 104 | 83.78 |
| 06/26/2026 10:48 | 219 | 83.78 |
| 06/26/2026 10:47 | 112 | 83.80 |
| 06/26/2026 10:47 | 108 | 83.80 |
| 06/26/2026 10:47 | 146 | 83.80 |
| 06/26/2026 10:46 | 430 | 83.81 |
| 06/26/2026 10:46 | 163 | 83.81 |
| 06/26/2026 10:46 | 70 | 83.80 |
| 06/26/2026 10:46 | 55 | 83.80 |
| 06/26/2026 10:46 | 115 | 83.80 |
| 06/26/2026 10:46 | 69 | 83.80 |
| 06/26/2026 10:46 | 155 | 83.80 |
| 06/26/2026 10:46 | 206 | 83.80 |
| 06/26/2026 10:46 | 139 | 83.80 |
| 06/26/2026 10:46 | 110 | 83.80 |
| 06/26/2026 10:46 | 71 | 83.77 |
| 06/26/2026 10:46 | 52 | 83.77 |
| 06/26/2026 10:46 | 98 | 83.78 |
| 06/26/2026 10:46 | 138 | 83.78 |
| 06/26/2026 10:46 | 106 | 83.78 |
| 06/26/2026 10:46 | 130 | 83.78 |
| 06/26/2026 10:46 | 2 | 83.78 |
| 06/26/2026 10:46 | 21 | 83.78 |
| 06/26/2026 10:46 | 14 | 83.78 |
| 06/26/2026 10:46 | 102 | 83.78 |
| 06/26/2026 10:46 | 96 | 83.78 |
| 06/26/2026 10:46 | 188 | 83.78 |
| 06/26/2026 10:46 | 18 | 83.78 |
| 06/26/2026 10:46 | 2 | 83.80 |
| 06/26/2026 10:46 | 24 | 83.78 |
| 06/26/2026 10:46 | 68 | 83.77 |
| 06/26/2026 10:46 | 15 | 83.79 |
| 06/26/2026 10:45 | 60 | 83.79 |
| 06/26/2026 10:45 | 283 | 83.80 |
| 06/26/2026 10:45 | 52 | 83.80 |
| 06/26/2026 10:45 | 118 | 83.80 |
| 06/26/2026 10:45 | 141 | 83.80 |
| 06/26/2026 10:45 | 8 | 83.80 |
| 06/26/2026 10:45 | 121 | 83.80 |
| 06/26/2026 10:45 | 153 | 83.80 |
| 06/26/2026 10:45 | 4 | 83.80 |
| 06/26/2026 10:45 | 75 | 83.80 |
| 06/26/2026 10:45 | 19 | 83.78 |
| 06/26/2026 10:45 | 81 | 83.79 |
| 06/26/2026 10:45 | 44 | 83.79 |
| 06/26/2026 10:45 | 5 | 83.79 |
| 06/26/2026 10:45 | 80 | 83.80 |
| 06/26/2026 10:45 | 111 | 83.80 |
| 06/26/2026 10:45 | 120 | 83.80 |
| 06/26/2026 10:45 | 118 | 83.80 |
| 06/26/2026 10:45 | 27 | 83.80 |
| 06/26/2026 10:45 | 46 | 83.79 |
| 06/26/2026 10:45 | 19 | 83.79 |
| 06/26/2026 10:45 | 40 | 83.79 |
| 06/26/2026 10:45 | 50 | 83.80 |
| 06/26/2026 10:45 | 120 | 83.80 |
| 06/26/2026 10:45 | 117 | 83.80 |
| 06/26/2026 10:45 | 55 | 83.80 |
| 06/26/2026 10:45 | 160 | 83.80 |
| 06/26/2026 10:45 | 4 | 83.80 |
| 06/26/2026 10:45 | 65 | 83.80 |
| 06/26/2026 10:45 | 41 | 83.79 |
| 06/26/2026 10:45 | 65 | 83.80 |
| 06/26/2026 10:45 | 100 | 83.80 |
| 06/26/2026 10:45 | 113 | 83.80 |
| 06/26/2026 10:45 | 25 | 83.79 |
| 06/26/2026 10:45 | 38 | 83.78 |
| 06/26/2026 10:45 | 107 | 83.78 |
| 06/26/2026 10:45 | 14 | 83.78 |
| 06/26/2026 10:45 | 114 | 83.78 |
| 06/26/2026 10:44 | 7 | 83.77 |
| 06/26/2026 10:44 | 123 | 83.77 |
| 06/26/2026 10:44 | 36 | 83.75 |
| 06/26/2026 10:44 | 81 | 83.75 |
| 06/26/2026 10:44 | 150 | 83.75 |
| 06/26/2026 10:44 | 92 | 83.74 |
| 06/26/2026 10:44 | 160 | 83.75 |
| 06/26/2026 10:44 | 8 | 83.75 |
| 06/26/2026 10:44 | 367 | 83.75 |
| 06/26/2026 10:44 | 311 | 83.75 |
| 06/26/2026 10:44 | 78 | 83.75 |
| 06/26/2026 10:44 | 22 | 83.75 |
| 06/26/2026 10:44 | 10 | 83.75 |
| 06/26/2026 10:43 | 122 | 83.76 |
| 06/26/2026 10:43 | 48 | 83.75 |
| 06/26/2026 10:43 | 120 | 83.76 |
| 06/26/2026 10:43 | 120 | 83.76 |
| 06/26/2026 10:43 | 118 | 83.76 |
| 06/26/2026 10:43 | 20 | 83.76 |
| 06/26/2026 10:43 | 100 | 83.76 |
| 06/26/2026 10:43 | 112 | 83.76 |
| 06/26/2026 10:43 | 118 | 83.76 |
| 06/26/2026 10:43 | 1 | 83.76 |
| 06/26/2026 10:43 | 19 | 83.76 |
| 06/26/2026 10:43 | 18 | 83.75 |
| 06/26/2026 10:43 | 100 | 83.75 |
| 06/26/2026 10:43 | 100 | 83.76 |
| 06/26/2026 10:43 | 113 | 83.76 |
| 06/26/2026 10:42 | 100 | 83.75 |
| 06/26/2026 10:42 | 92 | 83.76 |
| 06/26/2026 10:42 | 119 | 83.76 |
| 06/26/2026 10:42 | 76 | 83.76 |
| 06/26/2026 10:42 | 70 | 83.75 |
| 06/26/2026 10:42 | 108 | 83.73 |
| 06/26/2026 10:42 | 375 | 83.73 |
| 06/26/2026 10:42 | 118 | 83.74 |
| 06/26/2026 10:42 | 20 | 83.74 |
| 06/26/2026 10:41 | 39 | 83.74 |
| 06/26/2026 10:41 | 71 | 83.75 |
| 06/26/2026 10:41 | 2 | 83.75 |
| 06/26/2026 10:41 | 1 | 83.75 |
| 06/26/2026 10:41 | 118 | 83.75 |
| 06/26/2026 10:41 | 120 | 83.75 |
| 06/26/2026 10:41 | 72 | 83.74 |
| 06/26/2026 10:41 | 61 | 83.75 |
| 06/26/2026 10:41 | 206 | 83.75 |
| 06/26/2026 10:41 | 113 | 83.74 |
| 06/26/2026 10:41 | 18 | 83.74 |
| 06/26/2026 10:41 | 71 | 83.73 |
| 06/26/2026 10:40 | 66 | 83.74 |
| 06/26/2026 10:40 | 245 | 83.75 |
| 06/26/2026 10:40 | 305 | 83.75 |
| 06/26/2026 10:40 | 80 | 83.75 |
| 06/26/2026 10:40 | 130 | 83.76 |
| 06/26/2026 10:40 | 50 | 83.76 |
| 06/26/2026 10:40 | 4 | 83.76 |
| 06/26/2026 10:40 | 1 | 83.76 |
| 06/26/2026 10:40 | 120 | 83.76 |
| 06/26/2026 10:39 | 9 | 83.75 |
| 06/26/2026 10:39 | 91 | 83.75 |
| 06/26/2026 10:39 | 56 | 83.75 |
| 06/26/2026 10:39 | 134 | 83.75 |
| 06/26/2026 10:39 | 134 | 83.75 |
| 06/26/2026 10:39 | 47 | 83.75 |
| 06/26/2026 10:39 | 96 | 83.75 |
| 06/26/2026 10:39 | 2 | 83.75 |
| 06/26/2026 10:39 | 2 | 83.76 |
| 06/26/2026 10:39 | 108 | 83.76 |
| 06/26/2026 10:39 | 120 | 83.76 |
| 06/26/2026 10:39 | 45 | 83.76 |
| 06/26/2026 10:38 | 44 | 83.76 |
| 06/26/2026 10:38 | 133 | 83.76 |
| 06/26/2026 10:38 | 55 | 83.76 |
| 06/26/2026 10:38 | 103 | 83.76 |
| 06/26/2026 10:38 | 68 | 83.76 |
| 06/26/2026 10:38 | 44 | 83.77 |
| 06/26/2026 10:38 | 49 | 83.77 |
| 06/26/2026 10:38 | 58 | 83.77 |
| 06/26/2026 10:38 | 21 | 83.77 |
| 06/26/2026 10:38 | 113 | 83.77 |
| 06/26/2026 10:38 | 336 | 83.77 |
| 06/26/2026 10:38 | 129 | 83.76 |
| 06/26/2026 10:38 | 172 | 83.77 |
| 06/26/2026 10:38 | 85 | 83.77 |
| 06/26/2026 10:37 | 91 | 83.77 |
| 06/26/2026 10:37 | 113 | 83.77 |
| 06/26/2026 10:37 | 69 | 83.77 |
| 06/26/2026 10:37 | 100 | 83.77 |
| 06/26/2026 10:37 | 305 | 83.76 |
| 06/26/2026 10:37 | 145 | 83.76 |
| 06/26/2026 10:37 | 296 | 83.77 |
| 06/26/2026 10:37 | 5 | 83.77 |
| 06/26/2026 10:37 | 86 | 83.77 |
| 06/26/2026 10:36 | 3 | 83.77 |
| 06/26/2026 10:36 | 176 | 83.77 |
| 06/26/2026 10:36 | 109 | 83.77 |
| 06/26/2026 10:36 | 118 | 83.77 |
| 06/26/2026 10:36 | 161 | 83.78 |
| 06/26/2026 10:36 | 105 | 83.78 |
| 06/26/2026 10:36 | 87 | 83.78 |
| 06/26/2026 10:36 | 28 | 83.80 |
| 06/26/2026 10:36 | 206 | 83.80 |
| 06/26/2026 10:36 | 31 | 83.78 |
| 06/26/2026 10:36 | 58 | 83.77 |
| 06/26/2026 10:36 | 18 | 83.77 |
| 06/26/2026 10:36 | 100 | 83.77 |
| 06/26/2026 10:36 | 47 | 83.78 |
| 06/26/2026 10:36 | 43 | 83.78 |
| 06/26/2026 10:36 | 206 | 83.78 |
| 06/26/2026 10:36 | 118 | 83.77 |
| 06/26/2026 10:36 | 205 | 83.77 |
| 06/26/2026 10:36 | 31 | 83.77 |
| 06/26/2026 10:36 | 109 | 83.77 |
| 06/26/2026 10:36 | 107 | 83.77 |
| 06/26/2026 10:36 | 76 | 83.77 |
| 06/26/2026 10:36 | 69 | 83.77 |
| 06/26/2026 10:36 | 206 | 83.77 |
| 06/26/2026 10:36 | 5 | 83.74 |
| 06/26/2026 10:36 | 115 | 83.75 |
| 06/26/2026 10:36 | 206 | 83.75 |
| 06/26/2026 10:35 | 86 | 83.78 |
| 06/26/2026 10:35 | 114 | 83.78 |
| 06/26/2026 10:35 | 469 | 83.78 |
| 06/26/2026 10:35 | 70 | 83.79 |
| 06/26/2026 10:35 | 50 | 83.80 |
| 06/26/2026 10:35 | 15 | 83.80 |
| 06/26/2026 10:35 | 55 | 83.80 |
| 06/26/2026 10:35 | 65 | 83.80 |
| 06/26/2026 10:35 | 60 | 83.80 |
| 06/26/2026 10:35 | 100 | 83.80 |
| 06/26/2026 10:35 | 13 | 83.79 |
| 06/26/2026 10:35 | 2 | 83.79 |
| 06/26/2026 10:35 | 107 | 83.79 |
| 06/26/2026 10:35 | 118 | 83.79 |
| 06/26/2026 10:35 | 11 | 83.78 |
| 06/26/2026 10:35 | 206 | 83.78 |
| 06/26/2026 10:35 | 34 | 83.77 |
| 06/26/2026 10:35 | 206 | 83.77 |
| 06/26/2026 10:35 | 153 | 83.77 |
| 06/26/2026 10:34 | 182 | 83.76 |
| 06/26/2026 10:34 | 373 | 83.77 |
| 06/26/2026 10:34 | 12 | 83.77 |
| 06/26/2026 10:34 | 111 | 83.77 |
| 06/26/2026 10:34 | 122 | 83.77 |
| 06/26/2026 10:34 | 35 | 83.79 |
| 06/26/2026 10:34 | 104 | 83.79 |
| 06/26/2026 10:34 | 140 | 83.79 |
| 06/26/2026 10:34 | 90 | 83.78 |
| 06/26/2026 10:34 | 4 | 83.78 |
| 06/26/2026 10:34 | 24 | 83.78 |
| 06/26/2026 10:34 | 18 | 83.77 |
| 06/26/2026 10:34 | 100 | 83.77 |
| 06/26/2026 10:33 | 55 | 83.77 |
| 06/26/2026 10:33 | 51 | 83.77 |
| 06/26/2026 10:33 | 46 | 83.77 |
| 06/26/2026 10:32 | 98 | 83.77 |
| 06/26/2026 10:32 | 66 | 83.77 |
| 06/26/2026 10:32 | 347 | 83.76 |
| 06/26/2026 10:32 | 123 | 83.76 |
| 06/26/2026 10:32 | 164 | 83.76 |
| 06/26/2026 10:32 | 344 | 83.76 |
| 06/26/2026 10:32 | 100 | 83.76 |
| 06/26/2026 10:32 | 176 | 83.75 |
| 06/26/2026 10:32 | 115 | 83.75 |
| 06/26/2026 10:32 | 31 | 83.75 |
| 06/26/2026 10:32 | 90 | 83.75 |
| 06/26/2026 10:32 | 155 | 83.75 |
| 06/26/2026 10:32 | 88 | 83.75 |
| 06/26/2026 10:32 | 2225 | 83.72 |
| 06/26/2026 10:32 | 55 | 83.72 |
| 06/26/2026 10:32 | 169 | 83.72 |
| 06/26/2026 10:32 | 206 | 83.72 |
| 06/26/2026 10:32 | 387 | 83.72 |
| 06/26/2026 10:32 | 176 | 83.73 |
| 06/26/2026 10:32 | 118 | 83.73 |
| 06/26/2026 10:32 | 92 | 83.73 |
| 06/26/2026 10:32 | 118 | 83.74 |
| 06/26/2026 10:32 | 173 | 83.74 |
| 06/26/2026 10:32 | 175 | 83.74 |
| 06/26/2026 10:32 | 177 | 83.74 |
| 06/26/2026 10:32 | 206 | 83.74 |
| 06/26/2026 10:32 | 145 | 83.75 |
| 06/26/2026 10:32 | 125 | 83.75 |
| 06/26/2026 10:32 | 177 | 83.75 |
| 06/26/2026 10:32 | 186 | 83.75 |
| 06/26/2026 10:32 | 90 | 83.75 |
| 06/26/2026 10:32 | 25 | 83.75 |
| 06/26/2026 10:32 | 70 | 83.75 |
| 06/26/2026 10:32 | 661 | 83.72 |
| 06/26/2026 10:32 | 123 | 83.72 |
| 06/26/2026 10:32 | 63 | 83.72 |
| 06/26/2026 10:32 | 155 | 83.72 |
| 06/26/2026 10:32 | 101 | 83.72 |
| 06/26/2026 10:32 | 163 | 83.72 |
| 06/26/2026 10:32 | 108 | 83.72 |
| 06/26/2026 10:32 | 155 | 83.72 |
| 06/26/2026 10:32 | 126 | 83.72 |
| 06/26/2026 10:32 | 206 | 83.73 |
| 06/26/2026 10:32 | 55 | 83.73 |
| 06/26/2026 10:32 | 155 | 83.73 |
| 06/26/2026 10:32 | 104 | 83.73 |
| 06/26/2026 10:32 | 132 | 83.73 |
| 06/26/2026 10:32 | 175 | 83.73 |
| 06/26/2026 10:32 | 125 | 83.73 |
| 06/26/2026 10:32 | 111 | 83.73 |
| 06/26/2026 10:32 | 111 | 83.73 |
| 06/26/2026 10:32 | 60 | 83.74 |
| 06/26/2026 10:32 | 125 | 83.74 |
| 06/26/2026 10:32 | 206 | 83.74 |
| 06/26/2026 10:32 | 176 | 83.74 |
| 06/26/2026 10:32 | 155 | 83.74 |
| 06/26/2026 10:32 | 156 | 83.74 |
| 06/26/2026 10:32 | 55 | 83.74 |
| 06/26/2026 10:32 | 104 | 83.74 |
| 06/26/2026 10:32 | 118 | 83.75 |
| 06/26/2026 10:32 | 296 | 83.75 |
| 06/26/2026 10:32 | 155 | 83.75 |
| 06/26/2026 10:32 | 55 | 83.75 |
| 06/26/2026 10:32 | 119 | 83.75 |
| 06/26/2026 10:32 | 91 | 83.75 |
| 06/26/2026 10:32 | 118 | 83.76 |
| 06/26/2026 10:32 | 55 | 83.76 |
| 06/26/2026 10:32 | 127 | 83.76 |
| 06/26/2026 10:32 | 27 | 83.77 |
| 06/26/2026 10:32 | 71 | 83.77 |
| 06/26/2026 10:32 | 7 | 83.78 |
| 06/26/2026 10:32 | 120 | 83.78 |
| 06/26/2026 10:31 | 25 | 83.76 |
| 06/26/2026 10:31 | 116 | 83.76 |
| 06/26/2026 10:31 | 206 | 83.76 |
| 06/26/2026 10:31 | 71 | 83.74 |
| 06/26/2026 10:31 | 128 | 83.74 |
| 06/26/2026 10:31 | 120 | 83.75 |
| 06/26/2026 10:31 | 120 | 83.75 |
| 06/26/2026 10:31 | 116 | 83.75 |
| 06/26/2026 10:31 | 142 | 83.75 |
| 06/26/2026 10:31 | 164 | 83.75 |
| 06/26/2026 10:31 | 155 | 83.75 |
| 06/26/2026 10:31 | 145 | 83.75 |
| 06/26/2026 10:31 | 128 | 83.75 |
| 06/26/2026 10:31 | 55 | 83.75 |
| 06/26/2026 10:31 | 130 | 83.75 |
| 06/26/2026 10:31 | 125 | 83.76 |
| 06/26/2026 10:31 | 302 | 83.76 |
| 06/26/2026 10:31 | 121 | 83.76 |
| 06/26/2026 10:31 | 124 | 83.76 |
| 06/26/2026 10:31 | 93 | 83.76 |
| 06/26/2026 10:31 | 155 | 83.76 |
| 06/26/2026 10:31 | 171 | 83.76 |
| 06/26/2026 10:31 | 55 | 83.76 |
| 06/26/2026 10:31 | 302 | 83.76 |
| 06/26/2026 10:31 | 118 | 83.76 |
| 06/26/2026 10:31 | 126 | 83.76 |
| 06/26/2026 10:31 | 214 | 83.77 |
| 06/26/2026 10:31 | 24 | 83.77 |
| 06/26/2026 10:31 | 1 | 83.77 |
| 06/26/2026 10:31 | 64 | 83.76 |
| 06/26/2026 10:31 | 52 | 83.76 |
| 06/26/2026 10:31 | 206 | 83.76 |
| 06/26/2026 10:31 | 246 | 83.76 |
| 06/26/2026 10:31 | 1 | 83.76 |
| 06/26/2026 10:30 | 61 | 83.73 |
| 06/26/2026 10:30 | 44 | 83.73 |
| 06/26/2026 10:30 | 5 | 83.74 |
| 06/26/2026 10:30 | 20 | 83.75 |
| 06/26/2026 10:30 | 30 | 83.75 |
| 06/26/2026 10:30 | 153 | 83.75 |
| 06/26/2026 10:30 | 110 | 83.76 |
| 06/26/2026 10:29 | 122 | 83.75 |
| 06/26/2026 10:29 | 322 | 83.75 |
| 06/26/2026 10:29 | 23 | 83.74 |
| 06/26/2026 10:29 | 55 | 83.76 |
| 06/26/2026 10:29 | 13 | 83.76 |
| 06/26/2026 10:29 | 193 | 83.76 |
| 06/26/2026 10:29 | 60 | 83.76 |
| 06/26/2026 10:29 | 24 | 83.75 |
| 06/26/2026 10:29 | 20 | 83.75 |
| 06/26/2026 10:29 | 162 | 83.74 |
| 06/26/2026 10:29 | 185 | 83.73 |
| 06/26/2026 10:29 | 206 | 83.73 |
| 06/26/2026 10:28 | 40 | 83.71 |
| 06/26/2026 10:28 | 97 | 83.73 |
| 06/26/2026 10:28 | 120 | 83.73 |
| 06/26/2026 10:28 | 121 | 83.73 |
| 06/26/2026 10:28 | 56 | 83.73 |
| 06/26/2026 10:28 | 136 | 83.73 |
| 06/26/2026 10:28 | 111 | 83.73 |
| 06/26/2026 10:28 | 13 | 83.72 |
| 06/26/2026 10:28 | 31 | 83.71 |
| 06/26/2026 10:28 | 103 | 83.72 |
| 06/26/2026 10:28 | 45 | 83.70 |
| 06/26/2026 10:28 | 155 | 83.70 |
| 06/26/2026 10:28 | 123 | 83.72 |
| 06/26/2026 10:28 | 108 | 83.72 |
| 06/26/2026 10:28 | 150 | 83.72 |
| 06/26/2026 10:28 | 94 | 83.72 |
| 06/26/2026 10:28 | 118 | 83.72 |
| 06/26/2026 10:28 | 118 | 83.73 |
| 06/26/2026 10:28 | 9 | 83.73 |
| 06/26/2026 10:27 | 2 | 83.72 |
| 06/26/2026 10:27 | 118 | 83.73 |
| 06/26/2026 10:27 | 167 | 83.73 |
| 06/26/2026 10:27 | 117 | 83.73 |
| 06/26/2026 10:27 | 223 | 83.73 |
| 06/26/2026 10:27 | 129 | 83.73 |
| 06/26/2026 10:27 | 77 | 83.73 |
| 06/26/2026 10:27 | 154 | 83.73 |
| 06/26/2026 10:27 | 100 | 83.71 |
| 06/26/2026 10:27 | 50 | 83.70 |
| 06/26/2026 10:26 | 72 | 83.72 |
| 06/26/2026 10:26 | 113 | 83.70 |
| 06/26/2026 10:26 | 120 | 83.70 |
| 06/26/2026 10:26 | 118 | 83.69 |
| 06/26/2026 10:26 | 206 | 83.69 |
| 06/26/2026 10:26 | 112 | 83.69 |
| 06/26/2026 10:26 | 206 | 83.70 |
| 06/26/2026 10:26 | 79 | 83.69 |
| 06/26/2026 10:26 | 118 | 83.69 |
| 06/26/2026 10:26 | 29 | 83.70 |
| 06/26/2026 10:26 | 111 | 83.70 |
| 06/26/2026 10:26 | 1 | 83.70 |
| 06/26/2026 10:26 | 114 | 83.71 |
| 06/26/2026 10:26 | 206 | 83.71 |
| 06/26/2026 10:26 | 32 | 83.72 |
| 06/26/2026 10:26 | 176 | 83.72 |
| 06/26/2026 10:26 | 74 | 83.72 |
| 06/26/2026 10:26 | 101 | 83.72 |
| 06/26/2026 10:26 | 19 | 83.72 |
| 06/26/2026 10:26 | 121 | 83.72 |
| 06/26/2026 10:26 | 108 | 83.71 |
| 06/26/2026 10:26 | 15 | 83.71 |
| 06/26/2026 10:26 | 155 | 83.70 |
| 06/26/2026 10:26 | 165 | 83.70 |
| 06/26/2026 10:26 | 75 | 83.70 |
| 06/26/2026 10:26 | 117 | 83.69 |
| 06/26/2026 10:26 | 5 | 83.68 |
| 06/26/2026 10:26 | 106 | 83.68 |
| 06/26/2026 10:26 | 140 | 83.68 |
| 06/26/2026 10:26 | 206 | 83.68 |
| 06/26/2026 10:26 | 769 | 83.67 |
| 06/26/2026 10:26 | 106 | 83.67 |
| 06/26/2026 10:26 | 100 | 83.67 |
| 06/26/2026 10:26 | 106 | 83.67 |
| 06/26/2026 10:26 | 231 | 83.67 |
| 06/26/2026 10:26 | 106 | 83.67 |
| 06/26/2026 10:26 | 107 | 83.66 |
| 06/26/2026 10:26 | 120 | 83.66 |
| 06/26/2026 10:26 | 44 | 83.66 |
| 06/26/2026 10:26 | 220 | 83.66 |
| 06/26/2026 10:26 | 76 | 83.67 |
| 06/26/2026 10:26 | 113 | 83.67 |
| 06/26/2026 10:26 | 36 | 83.67 |
| 06/26/2026 10:26 | 5 | 83.66 |
| 06/26/2026 10:25 | 12 | 83.65 |
| 06/26/2026 10:25 | 150 | 83.66 |
| 06/26/2026 10:25 | 70 | 83.67 |
| 06/26/2026 10:25 | 264 | 83.66 |
| 06/26/2026 10:25 | 22 | 83.66 |
| 06/26/2026 10:25 | 411 | 83.66 |
| 06/26/2026 10:25 | 145 | 83.66 |
| 06/26/2026 10:25 | 27 | 83.66 |
| 06/26/2026 10:25 | 99 | 83.65 |
| 06/26/2026 10:25 | 51 | 83.65 |
| 06/26/2026 10:24 | 108 | 83.65 |
| 06/26/2026 10:24 | 338 | 83.65 |
| 06/26/2026 10:24 | 35 | 83.64 |
| 06/26/2026 10:24 | 231 | 83.65 |
| 06/26/2026 10:24 | 151 | 83.65 |
| 06/26/2026 10:24 | 56 | 83.64 |
| 06/26/2026 10:24 | 206 | 83.64 |
| 06/26/2026 10:24 | 112 | 83.64 |
| 06/26/2026 10:24 | 118 | 83.64 |
| 06/26/2026 10:24 | 357 | 83.66 |
| 06/26/2026 10:24 | 114 | 83.66 |
| 06/26/2026 10:23 | 143 | 83.61 |
| 06/26/2026 10:23 | 115 | 83.61 |
| 06/26/2026 10:23 | 122 | 83.62 |
| 06/26/2026 10:23 | 56 | 83.62 |
| 06/26/2026 10:23 | 155 | 83.62 |
| 06/26/2026 10:23 | 60 | 83.62 |
| 06/26/2026 10:23 | 206 | 83.62 |
| 06/26/2026 10:23 | 173 | 83.62 |
| 06/26/2026 10:23 | 128 | 83.63 |
| 06/26/2026 10:23 | 155 | 83.63 |
| 06/26/2026 10:23 | 172 | 83.63 |
| 06/26/2026 10:23 | 142 | 83.63 |
| 06/26/2026 10:23 | 115 | 83.63 |
| 06/26/2026 10:23 | 56 | 83.63 |
| 06/26/2026 10:23 | 122 | 83.63 |
| 06/26/2026 10:23 | 59 | 83.63 |
| 06/26/2026 10:23 | 155 | 83.64 |
| 06/26/2026 10:23 | 115 | 83.64 |
| 06/26/2026 10:23 | 56 | 83.64 |
| 06/26/2026 10:23 | 114 | 83.64 |
| 06/26/2026 10:23 | 91 | 83.64 |
| 06/26/2026 10:23 | 115 | 83.64 |
| 06/26/2026 10:23 | 125 | 83.64 |
| 06/26/2026 10:23 | 111 | 83.65 |
| 06/26/2026 10:23 | 124 | 83.65 |
| 06/26/2026 10:23 | 183 | 83.65 |
| 06/26/2026 10:23 | 125 | 83.66 |
| 06/26/2026 10:23 | 67 | 83.65 |
| 06/26/2026 10:23 | 206 | 83.65 |
| 06/26/2026 10:23 | 5 | 83.65 |
| 06/26/2026 10:22 | 100 | 83.68 |
| 06/26/2026 10:22 | 261 | 83.68 |
| 06/26/2026 10:22 | 125 | 83.69 |
| 06/26/2026 10:22 | 20 | 83.68 |
| 06/26/2026 10:21 | 114 | 83.70 |
| 06/26/2026 10:21 | 145 | 83.70 |
| 06/26/2026 10:21 | 91 | 83.70 |
| 06/26/2026 10:21 | 246 | 83.70 |
| 06/26/2026 10:21 | 116 | 83.71 |
| 06/26/2026 10:21 | 118 | 83.71 |
| 06/26/2026 10:21 | 38 | 83.70 |
| 06/26/2026 10:21 | 22 | 83.70 |
| 06/26/2026 10:21 | 118 | 83.70 |
| 06/26/2026 10:21 | 34 | 83.71 |
| 06/26/2026 10:21 | 29 | 83.71 |
| 06/26/2026 10:21 | 79 | 83.71 |
| 06/26/2026 10:21 | 95 | 83.71 |
| 06/26/2026 10:20 | 116 | 83.74 |
| 06/26/2026 10:20 | 4 | 83.74 |
| 06/26/2026 10:20 | 56 | 83.74 |
| 06/26/2026 10:20 | 440 | 83.74 |
| 06/26/2026 10:20 | 2 | 83.73 |
| 06/26/2026 10:20 | 148 | 83.73 |
| 06/26/2026 10:20 | 25 | 83.71 |
| 06/26/2026 10:20 | 44 | 83.72 |
| 06/26/2026 10:20 | 120 | 83.72 |
| 06/26/2026 10:20 | 50 | 83.72 |
| 06/26/2026 10:20 | 120 | 83.73 |
| 06/26/2026 10:20 | 153 | 83.73 |
| 06/26/2026 10:20 | 60 | 83.74 |
| 06/26/2026 10:20 | 50 | 83.72 |
| 06/26/2026 10:20 | 108 | 83.72 |
| 06/26/2026 10:20 | 38 | 83.72 |
| 06/26/2026 10:20 | 80 | 83.72 |
| 06/26/2026 10:20 | 116 | 83.72 |
| 06/26/2026 10:20 | 58 | 83.72 |
| 06/26/2026 10:20 | 115 | 83.70 |
| 06/26/2026 10:20 | 10 | 83.72 |
| 06/26/2026 10:19 | 42 | 83.71 |
| 06/26/2026 10:19 | 70 | 83.71 |
| 06/26/2026 10:19 | 8 | 83.71 |
| 06/26/2026 10:19 | 53 | 83.71 |
| 06/26/2026 10:19 | 5 | 83.71 |
| 06/26/2026 10:19 | 54 | 83.71 |
| 06/26/2026 10:19 | 126 | 83.71 |
| 06/26/2026 10:19 | 49 | 83.70 |
| 06/26/2026 10:19 | 71 | 83.70 |
| 06/26/2026 10:19 | 113 | 83.70 |
| 06/26/2026 10:19 | 70 | 83.70 |
| 06/26/2026 10:19 | 70 | 83.70 |
| 06/26/2026 10:19 | 165 | 83.70 |
| 06/26/2026 10:19 | 147 | 83.68 |
| 06/26/2026 10:18 | 190 | 83.69 |
| 06/26/2026 10:18 | 2028 | 83.70 |
| 06/26/2026 10:18 | 4000 | 83.70 |
| 06/26/2026 10:18 | 145 | 83.70 |
| 06/26/2026 10:18 | 155 | 83.70 |
| 06/26/2026 10:18 | 1000 | 83.70 |
| 06/26/2026 10:18 | 173 | 83.70 |
| 06/26/2026 10:18 | 129 | 83.70 |
| 06/26/2026 10:18 | 120 | 83.70 |
| 06/26/2026 10:18 | 119 | 83.68 |
| 06/26/2026 10:18 | 125 | 83.68 |
| 06/26/2026 10:18 | 155 | 83.68 |
| 06/26/2026 10:18 | 46 | 83.67 |
| 06/26/2026 10:18 | 153 | 83.67 |
| 06/26/2026 10:18 | 131 | 83.67 |
| 06/26/2026 10:18 | 132 | 83.65 |
| 06/26/2026 10:18 | 161 | 83.65 |
| 06/26/2026 10:18 | 39 | 83.65 |
| 06/26/2026 10:18 | 90 | 83.62 |
| 06/26/2026 10:18 | 11 | 83.64 |
| 06/26/2026 10:18 | 134 | 83.64 |
| 06/26/2026 10:18 | 66 | 83.64 |
| 06/26/2026 10:16 | 145 | 83.66 |
| 06/26/2026 10:16 | 145 | 83.67 |
| 06/26/2026 10:16 | 109 | 83.67 |
| 06/26/2026 10:16 | 5000 | 83.67 |
| 06/26/2026 10:16 | 339 | 83.68 |
| 06/26/2026 10:16 | 145 | 83.68 |
| 06/26/2026 10:16 | 78 | 83.68 |
| 06/26/2026 10:16 | 200 | 83.68 |
| 06/26/2026 10:16 | 155 | 83.69 |
| 06/26/2026 10:16 | 5 | 83.69 |
| 06/26/2026 10:16 | 436 | 83.69 |
| 06/26/2026 10:16 | 132 | 83.69 |
| 06/26/2026 10:16 | 145 | 83.69 |
| 06/26/2026 10:16 | 201 | 83.69 |
| 06/26/2026 10:16 | 151 | 83.69 |
| 06/26/2026 10:16 | 13 | 83.68 |
| 06/26/2026 10:16 | 137 | 83.68 |
| 06/26/2026 10:16 | 56 | 83.68 |
| 06/26/2026 10:16 | 127 | 83.68 |
| 06/26/2026 10:16 | 115 | 83.69 |
| 06/26/2026 10:16 | 155 | 83.69 |
| 06/26/2026 10:16 | 206 | 83.69 |
| 06/26/2026 10:16 | 157 | 83.69 |
| 06/26/2026 10:16 | 263 | 83.69 |
| 06/26/2026 10:16 | 126 | 83.69 |
| 06/26/2026 10:16 | 145 | 83.69 |
| 06/26/2026 10:16 | 223 | 83.69 |
| 06/26/2026 10:16 | 145 | 83.69 |
| 06/26/2026 10:16 | 56 | 83.69 |
| 06/26/2026 10:16 | 130 | 83.69 |
| 06/26/2026 10:16 | 10 | 83.71 |
| 06/26/2026 10:16 | 124 | 83.71 |
| 06/26/2026 10:16 | 206 | 83.71 |
| 06/26/2026 10:16 | 80 | 83.69 |
| 06/26/2026 10:16 | 140 | 83.69 |
| 06/26/2026 10:16 | 11 | 83.70 |
| 06/26/2026 10:16 | 177 | 83.70 |
| 06/26/2026 10:16 | 1 | 83.70 |
| 06/26/2026 10:16 | 24 | 83.70 |
| 06/26/2026 10:16 | 53 | 83.70 |
| 06/26/2026 10:16 | 1171 | 83.70 |
| 06/26/2026 10:16 | 329 | 83.70 |
| 06/26/2026 10:16 | 120 | 83.70 |
| 06/26/2026 10:15 | 232 | 83.68 |
| 06/26/2026 10:15 | 120 | 83.68 |
| 06/26/2026 10:15 | 206 | 83.68 |
| 06/26/2026 10:15 | 50 | 83.68 |
| 06/26/2026 10:15 | 151 | 83.68 |
| 06/26/2026 10:15 | 111 | 83.68 |
| 06/26/2026 10:15 | 92 | 83.68 |
| 06/26/2026 10:14 | 1766 | 83.68 |
| 06/26/2026 10:14 | 33 | 83.68 |
| 06/26/2026 10:14 | 112 | 83.68 |
| 06/26/2026 10:14 | 134 | 83.68 |
| 06/26/2026 10:14 | 115 | 83.68 |
| 06/26/2026 10:14 | 134 | 83.68 |
| 06/26/2026 10:14 | 206 | 83.68 |
| 06/26/2026 10:14 | 82 | 83.68 |
| 06/26/2026 10:14 | 113 | 83.68 |
| 06/26/2026 10:14 | 2500 | 83.68 |
| 06/26/2026 10:14 | 167 | 83.67 |
| 06/26/2026 10:14 | 155 | 83.67 |
| 06/26/2026 10:14 | 117 | 83.67 |
| 06/26/2026 10:14 | 112 | 83.66 |
| 06/26/2026 10:14 | 373 | 83.66 |
| 06/26/2026 10:14 | 11 | 83.67 |
| 06/26/2026 10:14 | 47 | 83.67 |
| 06/26/2026 10:13 | 100 | 83.67 |
| 06/26/2026 10:13 | 53 | 83.67 |
| 06/26/2026 10:13 | 62 | 83.67 |
| 06/26/2026 10:12 | 30 | 83.71 |
| 06/26/2026 10:12 | 151 | 83.70 |
| 06/26/2026 10:12 | 115 | 83.70 |
| 06/26/2026 10:12 | 114 | 83.70 |
| 06/26/2026 10:12 | 116 | 83.70 |
| 06/26/2026 10:12 | 206 | 83.70 |
| 06/26/2026 10:11 | 89 | 83.71 |
| 06/26/2026 10:11 | 168 | 83.71 |
| 06/26/2026 10:11 | 97 | 83.71 |
| 06/26/2026 10:11 | 28 | 83.71 |
| 06/26/2026 10:11 | 100 | 83.70 |
| 06/26/2026 10:11 | 147 | 83.70 |
| 06/26/2026 10:11 | 50 | 83.69 |
| 06/26/2026 10:11 | 118 | 83.70 |
| 06/26/2026 10:11 | 25 | 83.70 |
| 06/26/2026 10:11 | 69 | 83.71 |
| 06/26/2026 10:11 | 163 | 83.71 |
| 06/26/2026 10:11 | 120 | 83.71 |
| 06/26/2026 10:11 | 55 | 83.71 |
| 06/26/2026 10:11 | 125 | 83.72 |
| 06/26/2026 10:10 | 5 | 83.71 |
| 06/26/2026 10:10 | 12 | 83.71 |
| 06/26/2026 10:10 | 111 | 83.71 |
| 06/26/2026 10:10 | 140 | 83.71 |
| 06/26/2026 10:10 | 101 | 83.71 |
| 06/26/2026 10:10 | 99 | 83.71 |
| 06/26/2026 10:10 | 42 | 83.71 |
| 06/26/2026 10:10 | 81 | 83.72 |
| 06/26/2026 10:10 | 34 | 83.72 |
| 06/26/2026 10:10 | 50 | 83.72 |
| 06/26/2026 10:10 | 111 | 83.72 |
| 06/26/2026 10:09 | 6 | 83.74 |
| 06/26/2026 10:09 | 108 | 83.72 |
| 06/26/2026 10:09 | 92 | 83.72 |
| 06/26/2026 10:09 | 83 | 83.72 |
| 06/26/2026 10:09 | 149 | 83.72 |
| 06/26/2026 10:09 | 57 | 83.72 |
| 06/26/2026 10:09 | 112 | 83.72 |
| 06/26/2026 10:09 | 173 | 83.72 |
| 06/26/2026 10:09 | 17 | 83.70 |
| 06/26/2026 10:08 | 40 | 83.70 |
| 06/26/2026 10:08 | 52 | 83.72 |
| 06/26/2026 10:08 | 163 | 83.72 |
| 06/26/2026 10:08 | 155 | 83.72 |
| 06/26/2026 10:08 | 92 | 83.72 |
| 06/26/2026 10:08 | 134 | 83.73 |
| 06/26/2026 10:08 | 32 | 83.73 |
| 06/26/2026 10:08 | 100 | 83.73 |
| 06/26/2026 10:08 | 174 | 83.73 |
| 06/26/2026 10:08 | 145 | 83.73 |
| 06/26/2026 10:08 | 104 | 83.73 |
| 06/26/2026 10:08 | 116 | 83.72 |
| 06/26/2026 10:08 | 111 | 83.72 |
| 06/26/2026 10:07 | 5 | 83.72 |
| 06/26/2026 10:07 | 83 | 83.73 |
| 06/26/2026 10:07 | 58 | 83.71 |
| 06/26/2026 10:07 | 206 | 83.71 |
| 06/26/2026 10:07 | 116 | 83.71 |
| 06/26/2026 10:06 | 18 | 83.73 |
| 06/26/2026 10:06 | 14 | 83.74 |
| 06/26/2026 10:06 | 61 | 83.74 |
| 06/26/2026 10:06 | 57 | 83.74 |
| 06/26/2026 10:06 | 254 | 83.76 |
| 06/26/2026 10:06 | 4 | 83.76 |
| 06/26/2026 10:06 | 31 | 83.76 |
| 06/26/2026 10:06 | 154 | 83.76 |
| 06/26/2026 10:06 | 118 | 83.75 |
| 06/26/2026 10:05 | 154 | 83.74 |
| 06/26/2026 10:05 | 39 | 83.75 |
| 06/26/2026 10:05 | 116 | 83.73 |
| 06/26/2026 10:05 | 92 | 83.73 |
| 06/26/2026 10:05 | 51 | 83.74 |
| 06/26/2026 10:04 | 366 | 83.74 |
| 06/26/2026 10:04 | 1 | 83.74 |
| 06/26/2026 10:04 | 71 | 83.74 |
| 06/26/2026 10:04 | 160 | 83.74 |
| 06/26/2026 10:04 | 36 | 83.73 |
| 06/26/2026 10:04 | 40 | 83.74 |
| 06/26/2026 10:04 | 30 | 83.73 |
| 06/26/2026 10:04 | 120 | 83.73 |
| 06/26/2026 10:04 | 206 | 83.73 |
| 06/26/2026 10:04 | 176 | 83.73 |
| 06/26/2026 10:04 | 206 | 83.73 |
| 06/26/2026 10:04 | 118 | 83.73 |
| 06/26/2026 10:04 | 125 | 83.73 |
| 06/26/2026 10:04 | 145 | 83.74 |
| 06/26/2026 10:04 | 155 | 83.74 |
| 06/26/2026 10:04 | 118 | 83.74 |
| 06/26/2026 10:04 | 117 | 83.74 |
| 06/26/2026 10:04 | 85 | 83.74 |
| 06/26/2026 10:04 | 52 | 83.74 |
| 06/26/2026 10:04 | 68 | 83.74 |
| 06/26/2026 10:04 | 122 | 83.74 |
| 06/26/2026 10:03 | 52 | 83.75 |
| 06/26/2026 10:03 | 125 | 83.77 |
| 06/26/2026 10:03 | 11 | 83.77 |
| 06/26/2026 10:03 | 20 | 83.77 |
| 06/26/2026 10:03 | 145 | 83.74 |
| 06/26/2026 10:03 | 118 | 83.74 |
| 06/26/2026 10:03 | 5 | 83.74 |
| 06/26/2026 10:02 | 9 | 83.76 |
| 06/26/2026 10:02 | 39 | 83.75 |
| 06/26/2026 10:02 | 206 | 83.75 |
| 06/26/2026 10:01 | 145 | 83.74 |
| 06/26/2026 10:01 | 109 | 83.74 |
| 06/26/2026 10:01 | 118 | 83.74 |
| 06/26/2026 10:01 | 148 | 83.74 |
| 06/26/2026 10:01 | 9 | 83.74 |
| 06/26/2026 10:01 | 101 | 83.76 |
| 06/26/2026 10:01 | 118 | 83.75 |
| 06/26/2026 10:01 | 118 | 83.75 |
| 06/26/2026 10:01 | 4 | 83.75 |
| 06/26/2026 10:01 | 39 | 83.74 |
| 06/26/2026 10:01 | 53 | 83.74 |
| 06/26/2026 10:01 | 11 | 83.72 |
| 06/26/2026 10:01 | 121 | 83.72 |
| 06/26/2026 10:01 | 145 | 83.73 |
| 06/26/2026 10:01 | 118 | 83.73 |
| 06/26/2026 10:01 | 92 | 83.73 |
| 06/26/2026 10:01 | 112 | 83.73 |
| 06/26/2026 10:01 | 53 | 83.73 |
| 06/26/2026 10:00 | 70 | 83.74 |
| 06/26/2026 10:00 | 70 | 83.74 |
| 06/26/2026 10:00 | 47 | 83.74 |
| 06/26/2026 10:00 | 55 | 83.72 |
| 06/26/2026 10:00 | 92 | 83.72 |
| 06/26/2026 10:00 | 118 | 83.72 |
| 06/26/2026 10:00 | 147 | 83.73 |
| 06/26/2026 10:00 | 115 | 83.73 |
| 06/26/2026 10:00 | 70 | 83.72 |
| 06/26/2026 10:00 | 56 | 83.72 |
| 06/26/2026 10:00 | 69 | 83.72 |
| 06/26/2026 10:00 | 55 | 83.72 |
| 06/26/2026 10:00 | 111 | 83.72 |
| 06/26/2026 10:00 | 18 | 83.71 |
| 06/26/2026 10:00 | 206 | 83.71 |
| 06/26/2026 10:00 | 121 | 83.71 |
| 06/26/2026 10:00 | 118 | 83.71 |
| 06/26/2026 10:00 | 268 | 83.71 |
| 06/26/2026 10:00 | 207 | 83.71 |
| 06/26/2026 10:00 | 22 | 83.71 |
| 06/26/2026 10:00 | 55 | 83.69 |
| 06/26/2026 10:00 | 145 | 83.69 |
| 06/26/2026 10:00 | 120 | 83.69 |
| 06/26/2026 10:00 | 50 | 83.69 |
| 06/26/2026 10:00 | 105 | 83.69 |
| 06/26/2026 10:00 | 114 | 83.69 |
| 06/26/2026 10:00 | 100 | 83.69 |
| 06/26/2026 09:59 | 70 | 83.70 |
| 06/26/2026 09:59 | 175 | 83.70 |
| 06/26/2026 09:59 | 145 | 83.70 |
| 06/26/2026 09:59 | 118 | 83.70 |
| 06/26/2026 09:59 | 2338 | 83.70 |
| 06/26/2026 09:59 | 145 | 83.70 |
| 06/26/2026 09:59 | 123 | 83.70 |
| 06/26/2026 09:59 | 3 | 83.70 |
| 06/26/2026 09:58 | 171 | 83.69 |
| 06/26/2026 09:58 | 79 | 83.70 |
| 06/26/2026 09:58 | 111 | 83.70 |
| 06/26/2026 09:58 | 145 | 83.69 |
| 06/26/2026 09:58 | 73 | 83.69 |
| 06/26/2026 09:58 | 175 | 83.69 |
| 06/26/2026 09:58 | 113 | 83.69 |
| 06/26/2026 09:58 | 111 | 83.69 |
| 06/26/2026 09:58 | 118 | 83.68 |
| 06/26/2026 09:58 | 175 | 83.68 |
| 06/26/2026 09:58 | 77 | 83.68 |
| 06/26/2026 09:58 | 118 | 83.68 |
| 06/26/2026 09:58 | 100 | 83.66 |
| 06/26/2026 09:58 | 55 | 83.69 |
| 06/26/2026 09:58 | 155 | 83.69 |
| 06/26/2026 09:58 | 206 | 83.69 |
| 06/26/2026 09:58 | 169 | 83.69 |
| 06/26/2026 09:58 | 107 | 83.69 |
| 06/26/2026 09:58 | 100 | 83.69 |
| 06/26/2026 09:58 | 206 | 83.70 |
| 06/26/2026 09:58 | 130 | 83.70 |
| 06/26/2026 09:58 | 55 | 83.70 |
| 06/26/2026 09:58 | 155 | 83.70 |
| 06/26/2026 09:58 | 173 | 83.70 |
| 06/26/2026 09:58 | 81 | 83.70 |
| 06/26/2026 09:58 | 156 | 83.70 |
| 06/26/2026 09:58 | 55 | 83.71 |
| 06/26/2026 09:58 | 155 | 83.71 |
| 06/26/2026 09:58 | 175 | 83.71 |
| 06/26/2026 09:58 | 206 | 83.71 |
| 06/26/2026 09:58 | 145 | 83.71 |
| 06/26/2026 09:58 | 105 | 83.71 |
| 06/26/2026 09:58 | 120 | 83.71 |
| 06/26/2026 09:58 | 115 | 83.71 |
| 06/26/2026 09:58 | 13 | 83.71 |
| 06/26/2026 09:58 | 145 | 83.72 |
| 06/26/2026 09:58 | 5 | 83.72 |
| 06/26/2026 09:58 | 112 | 83.72 |
| 06/26/2026 09:58 | 206 | 83.72 |
| 06/26/2026 09:58 | 3 | 83.72 |
| 06/26/2026 09:58 | 55 | 83.72 |
| 06/26/2026 09:58 | 4 | 83.73 |
| 06/26/2026 09:58 | 19 | 83.74 |
| 06/26/2026 09:58 | 4 | 83.74 |
| 06/26/2026 09:58 | 30 | 83.73 |
| 06/26/2026 09:57 | 77 | 83.73 |
| 06/26/2026 09:57 | 111 | 83.73 |
| 06/26/2026 09:57 | 2 | 83.73 |
| 06/26/2026 09:57 | 50 | 83.73 |
| 06/26/2026 09:57 | 63 | 83.73 |
| 06/26/2026 09:57 | 27 | 83.71 |
| 06/26/2026 09:57 | 77 | 83.72 |
| 06/26/2026 09:57 | 155 | 83.72 |
| 06/26/2026 09:56 | 87 | 83.71 |
| 06/26/2026 09:56 | 4 | 83.71 |
| 06/26/2026 09:56 | 77 | 83.73 |
| 06/26/2026 09:56 | 120 | 83.73 |
| 06/26/2026 09:56 | 231 | 83.73 |
| 06/26/2026 09:56 | 75 | 83.73 |
| 06/26/2026 09:56 | 155 | 83.73 |
| 06/26/2026 09:56 | 108 | 83.73 |
| 06/26/2026 09:56 | 40 | 83.71 |
| 06/26/2026 09:56 | 4 | 83.73 |
| 06/26/2026 09:56 | 20 | 83.71 |
| 06/26/2026 09:56 | 77 | 83.72 |
| 06/26/2026 09:55 | 28 | 83.71 |
| 06/26/2026 09:55 | 42 | 83.71 |
| 06/26/2026 09:55 | 112 | 83.71 |
| 06/26/2026 09:55 | 77 | 83.71 |
| 06/26/2026 09:55 | 55 | 83.71 |
| 06/26/2026 09:55 | 107 | 83.71 |
| 06/26/2026 09:55 | 55 | 83.72 |
| 06/26/2026 09:55 | 118 | 83.72 |
| 06/26/2026 09:55 | 38 | 83.72 |
| 06/26/2026 09:55 | 104 | 83.72 |
| 06/26/2026 09:55 | 150 | 83.72 |
| 06/26/2026 09:55 | 50 | 83.72 |
| 06/26/2026 09:55 | 133 | 83.73 |
| 06/26/2026 09:55 | 145 | 83.73 |
| 06/26/2026 09:55 | 100 | 83.73 |
| 06/26/2026 09:55 | 77 | 83.70 |
| 06/26/2026 09:55 | 1 | 83.70 |
| 06/26/2026 09:55 | 69 | 83.70 |
| 06/26/2026 09:54 | 134 | 83.70 |
| 06/26/2026 09:54 | 311 | 83.70 |
| 06/26/2026 09:54 | 137 | 83.70 |
| 06/26/2026 09:54 | 77 | 83.69 |
| 06/26/2026 09:54 | 325 | 83.68 |
| 06/26/2026 09:54 | 54 | 83.68 |
| 06/26/2026 09:54 | 23 | 83.68 |
| 06/26/2026 09:54 | 116 | 83.68 |
| 06/26/2026 09:54 | 109 | 83.68 |
| 06/26/2026 09:53 | 120 | 83.65 |
| 06/26/2026 09:53 | 206 | 83.65 |
| 06/26/2026 09:53 | 115 | 83.64 |
| 06/26/2026 09:53 | 56 | 83.64 |
| 06/26/2026 09:53 | 130 | 83.64 |
| 06/26/2026 09:53 | 120 | 83.65 |
| 06/26/2026 09:53 | 56 | 83.65 |
| 06/26/2026 09:53 | 159 | 83.65 |
| 06/26/2026 09:53 | 63 | 83.65 |
| 06/26/2026 09:53 | 122 | 83.65 |
| 06/26/2026 09:53 | 212 | 83.65 |
| 06/26/2026 09:53 | 119 | 83.65 |
| 06/26/2026 09:53 | 118 | 83.64 |
| 06/26/2026 09:53 | 68 | 83.64 |
| 06/26/2026 09:53 | 125 | 83.64 |
| 06/26/2026 09:53 | 2 | 83.64 |
| 06/26/2026 09:53 | 155 | 83.64 |
| 06/26/2026 09:52 | 119 | 83.64 |
| 06/26/2026 09:52 | 123 | 83.63 |
| 06/26/2026 09:52 | 127 | 83.63 |
| 06/26/2026 09:52 | 127 | 83.64 |
| 06/26/2026 09:52 | 99 | 83.65 |
| 06/26/2026 09:52 | 175 | 83.65 |
| 06/26/2026 09:52 | 438 | 83.64 |
| 06/26/2026 09:52 | 115 | 83.64 |
| 06/26/2026 09:52 | 23 | 83.62 |
| 06/26/2026 09:51 | 56 | 83.63 |
| 06/26/2026 09:51 | 164 | 83.63 |
| 06/26/2026 09:51 | 107 | 83.63 |
| 06/26/2026 09:51 | 139 | 83.63 |
| 06/26/2026 09:51 | 166 | 83.64 |
| 06/26/2026 09:51 | 107 | 83.64 |
| 06/26/2026 09:51 | 145 | 83.64 |
| 06/26/2026 09:51 | 233 | 83.64 |
| 06/26/2026 09:51 | 175 | 83.64 |
| 06/26/2026 09:51 | 109 | 83.64 |
| 06/26/2026 09:50 | 56 | 83.66 |
| 06/26/2026 09:50 | 184 | 83.66 |
| 06/26/2026 09:50 | 8 | 83.66 |
| 06/26/2026 09:50 | 140 | 83.66 |
| 06/26/2026 09:50 | 87 | 83.68 |
| 06/26/2026 09:50 | 105 | 83.68 |
| 06/26/2026 09:50 | 206 | 83.68 |
| 06/26/2026 09:50 | 117 | 83.68 |
| 06/26/2026 09:50 | 50 | 83.69 |
| 06/26/2026 09:50 | 22 | 83.69 |
| 06/26/2026 09:49 | 118 | 83.70 |
| 06/26/2026 09:49 | 70 | 83.70 |
| 06/26/2026 09:49 | 60 | 83.70 |
| 06/26/2026 09:49 | 117 | 83.70 |
| 06/26/2026 09:49 | 107 | 83.67 |
| 06/26/2026 09:49 | 200 | 83.67 |
| 06/26/2026 09:49 | 81 | 83.63 |
| 06/26/2026 09:49 | 145 | 83.63 |
| 06/26/2026 09:49 | 115 | 83.63 |
| 06/26/2026 09:49 | 159 | 83.63 |
| 06/26/2026 09:49 | 93 | 83.65 |
| 06/26/2026 09:49 | 127 | 83.65 |
| 06/26/2026 09:49 | 23 | 83.65 |
| 06/26/2026 09:49 | 150 | 83.65 |
| 06/26/2026 09:48 | 5 | 83.67 |
| 06/26/2026 09:48 | 2 | 83.67 |
| 06/26/2026 09:48 | 55 | 83.67 |
| 06/26/2026 09:48 | 113 | 83.67 |
| 06/26/2026 09:48 | 232 | 83.68 |
| 06/26/2026 09:48 | 206 | 83.68 |
| 06/26/2026 09:48 | 151 | 83.68 |
| 06/26/2026 09:48 | 52 | 83.68 |
| 06/26/2026 09:48 | 22 | 83.68 |
| 06/26/2026 09:48 | 115 | 83.68 |
| 06/26/2026 09:48 | 206 | 83.68 |
| 06/26/2026 09:48 | 115 | 83.68 |
| 06/26/2026 09:48 | 137 | 83.68 |
| 06/26/2026 09:48 | 83 | 83.70 |
| 06/26/2026 09:48 | 155 | 83.70 |
| 06/26/2026 09:48 | 155 | 83.70 |
| 06/26/2026 09:48 | 115 | 83.70 |
| 06/26/2026 09:48 | 70 | 83.70 |
| 06/26/2026 09:48 | 59 | 83.70 |
| 06/26/2026 09:48 | 45 | 83.70 |
| 06/26/2026 09:48 | 112 | 83.69 |
| 06/26/2026 09:48 | 206 | 83.69 |
| 06/26/2026 09:48 | 146 | 83.68 |
| 06/26/2026 09:48 | 165 | 83.68 |
| 06/26/2026 09:48 | 161 | 83.70 |
| 06/26/2026 09:48 | 109 | 83.70 |
| 06/26/2026 09:48 | 130 | 83.68 |
| 06/26/2026 09:48 | 55 | 83.68 |
| 06/26/2026 09:48 | 292 | 83.68 |
| 06/26/2026 09:48 | 43 | 83.68 |
| 06/26/2026 09:48 | 62 | 83.68 |
| 06/26/2026 09:48 | 354 | 83.64 |
| 06/26/2026 09:48 | 121 | 83.64 |
| 06/26/2026 09:48 | 165 | 83.64 |
| 06/26/2026 09:48 | 70 | 83.64 |
| 06/26/2026 09:47 | 42 | 83.64 |
| 06/26/2026 09:47 | 182 | 83.59 |
| 06/26/2026 09:47 | 150 | 83.59 |
| 06/26/2026 09:46 | 73 | 83.62 |
| 06/26/2026 09:45 | 180 | 83.60 |
| 06/26/2026 09:45 | 120 | 83.60 |
| 06/26/2026 09:45 | 120 | 83.60 |
| 06/26/2026 09:45 | 429 | 83.59 |
| 06/26/2026 09:45 | 223 | 83.59 |
| 06/26/2026 09:45 | 113 | 83.59 |
| 06/26/2026 09:45 | 115 | 83.59 |
| 06/26/2026 09:45 | 25 | 83.58 |
| 06/26/2026 09:45 | 164 | 83.58 |
| 06/26/2026 09:45 | 106 | 83.58 |
| 06/26/2026 09:45 | 113 | 83.56 |
| 06/26/2026 09:45 | 49 | 83.56 |
| 06/26/2026 09:45 | 61 | 83.56 |
| 06/26/2026 09:45 | 66 | 83.56 |
| 06/26/2026 09:45 | 53 | 83.56 |
| 06/26/2026 09:45 | 175 | 83.56 |
| 06/26/2026 09:45 | 165 | 83.56 |
| 06/26/2026 09:45 | 60 | 83.56 |
| 06/26/2026 09:45 | 121 | 83.57 |
| 06/26/2026 09:45 | 145 | 83.57 |
| 06/26/2026 09:45 | 112 | 83.57 |
| 06/26/2026 09:45 | 50 | 83.57 |
| 06/26/2026 09:45 | 119 | 83.57 |
| 06/26/2026 09:44 | 120 | 83.57 |
| 06/26/2026 09:44 | 90 | 83.58 |
| 06/26/2026 09:44 | 357 | 83.60 |
| 06/26/2026 09:44 | 45 | 83.60 |
| 06/26/2026 09:43 | 60 | 83.60 |
| 06/26/2026 09:43 | 107 | 83.61 |
| 06/26/2026 09:43 | 20 | 83.61 |
| 06/26/2026 09:42 | 110 | 83.61 |
| 06/26/2026 09:42 | 165 | 83.61 |
| 06/26/2026 09:42 | 155 | 83.62 |
| 06/26/2026 09:42 | 172 | 83.62 |
| 06/26/2026 09:42 | 109 | 83.62 |
| 06/26/2026 09:42 | 90 | 83.62 |
| 06/26/2026 09:42 | 26 | 83.62 |
| 06/26/2026 09:42 | 109 | 83.62 |
| 06/26/2026 09:42 | 165 | 83.62 |
| 06/26/2026 09:42 | 100 | 83.64 |
| 06/26/2026 09:42 | 228 | 83.64 |
| 06/26/2026 09:42 | 50 | 83.64 |
| 06/26/2026 09:42 | 105 | 83.63 |
| 06/26/2026 09:42 | 167 | 83.63 |
| 06/26/2026 09:41 | 13 | 83.61 |
| 06/26/2026 09:41 | 40 | 83.63 |
| 06/26/2026 09:41 | 16 | 83.63 |
| 06/26/2026 09:41 | 104 | 83.63 |
| 06/26/2026 09:41 | 118 | 83.62 |
| 06/26/2026 09:41 | 37 | 83.62 |
| 06/26/2026 09:41 | 10 | 83.63 |
| 06/26/2026 09:41 | 170 | 83.63 |
| 06/26/2026 09:40 | 123 | 83.65 |
| 06/26/2026 09:40 | 138 | 83.65 |
| 06/26/2026 09:40 | 106 | 83.67 |
| 06/26/2026 09:40 | 80 | 83.67 |
| 06/26/2026 09:40 | 110 | 83.67 |
| 06/26/2026 09:40 | 118 | 83.67 |
| 06/26/2026 09:40 | 118 | 83.68 |
| 06/26/2026 09:40 | 99 | 83.68 |
| 06/26/2026 09:40 | 5 | 83.68 |
| 06/26/2026 09:40 | 76 | 83.68 |
| 06/26/2026 09:40 | 109 | 83.69 |
| 06/26/2026 09:40 | 118 | 83.69 |
| 06/26/2026 09:40 | 145 | 83.69 |
| 06/26/2026 09:40 | 33 | 83.71 |
| 06/26/2026 09:40 | 104 | 83.70 |
| 06/26/2026 09:40 | 109 | 83.70 |
| 06/26/2026 09:40 | 106 | 83.70 |
| 06/26/2026 09:40 | 118 | 83.70 |
| 06/26/2026 09:40 | 145 | 83.71 |
| 06/26/2026 09:40 | 104 | 83.71 |
| 06/26/2026 09:40 | 118 | 83.71 |
| 06/26/2026 09:40 | 49 | 83.68 |
| 06/26/2026 09:40 | 101 | 83.68 |
| 06/26/2026 09:40 | 51 | 83.70 |
| 06/26/2026 09:40 | 145 | 83.70 |
| 06/26/2026 09:40 | 173 | 83.70 |
| 06/26/2026 09:40 | 109 | 83.70 |
| 06/26/2026 09:40 | 70 | 83.70 |
| 06/26/2026 09:40 | 69 | 83.70 |
| 06/26/2026 09:40 | 41 | 83.70 |
| 06/26/2026 09:40 | 9 | 83.69 |
| 06/26/2026 09:40 | 111 | 83.69 |
| 06/26/2026 09:40 | 175 | 83.69 |
| 06/26/2026 09:40 | 118 | 83.70 |
| 06/26/2026 09:40 | 115 | 83.70 |
| 06/26/2026 09:40 | 112 | 83.70 |
| 06/26/2026 09:40 | 31 | 83.70 |
| 06/26/2026 09:40 | 140 | 83.70 |
| 06/26/2026 09:40 | 120 | 83.70 |
| 06/26/2026 09:40 | 33 | 83.74 |
| 06/26/2026 09:40 | 161 | 83.74 |
| 06/26/2026 09:40 | 107 | 83.74 |
| 06/26/2026 09:40 | 173 | 83.74 |
| 06/26/2026 09:40 | 142 | 83.74 |
| 06/26/2026 09:40 | 133 | 83.74 |
| 06/26/2026 09:40 | 103 | 83.73 |
| 06/26/2026 09:40 | 182 | 83.73 |
| 06/26/2026 09:40 | 124 | 83.73 |
| 06/26/2026 09:40 | 175 | 83.73 |
| 06/26/2026 09:40 | 133 | 83.73 |
| 06/26/2026 09:40 | 101 | 83.73 |
| 06/26/2026 09:40 | 107 | 83.73 |
| 06/26/2026 09:40 | 155 | 83.72 |
| 06/26/2026 09:40 | 171 | 83.72 |
| 06/26/2026 09:40 | 109 | 83.72 |
| 06/26/2026 09:40 | 125 | 83.72 |
| 06/26/2026 09:40 | 169 | 83.72 |
| 06/26/2026 09:40 | 115 | 83.72 |
| 06/26/2026 09:40 | 150 | 83.72 |
| 06/26/2026 09:40 | 150 | 83.72 |
| 06/26/2026 09:40 | 166 | 83.71 |
| 06/26/2026 09:40 | 109 | 83.71 |
| 06/26/2026 09:40 | 124 | 83.71 |
| 06/26/2026 09:40 | 155 | 83.71 |
| 06/26/2026 09:40 | 55 | 83.71 |
| 06/26/2026 09:40 | 162 | 83.71 |
| 06/26/2026 09:40 | 460 | 83.71 |
| 06/26/2026 09:40 | 115 | 83.71 |
| 06/26/2026 09:40 | 105 | 83.71 |
| 06/26/2026 09:40 | 120 | 83.71 |
| 06/26/2026 09:40 | 55 | 83.70 |
| 06/26/2026 09:40 | 155 | 83.70 |
| 06/26/2026 09:40 | 171 | 83.70 |
| 06/26/2026 09:40 | 116 | 83.70 |
| 06/26/2026 09:40 | 124 | 83.70 |
| 06/26/2026 09:40 | 115 | 83.70 |
| 06/26/2026 09:40 | 140 | 83.70 |
| 06/26/2026 09:40 | 55 | 83.69 |
| 06/26/2026 09:40 | 155 | 83.69 |
| 06/26/2026 09:40 | 164 | 83.69 |
| 06/26/2026 09:40 | 145 | 83.69 |
| 06/26/2026 09:40 | 105 | 83.69 |
| 06/26/2026 09:40 | 180 | 83.69 |
| 06/26/2026 09:40 | 115 | 83.69 |
| 06/26/2026 09:40 | 120 | 83.69 |
| 06/26/2026 09:40 | 114 | 83.68 |
| 06/26/2026 09:40 | 50 | 83.68 |
| 06/26/2026 09:40 | 55 | 83.68 |
| 06/26/2026 09:40 | 115 | 83.68 |
| 06/26/2026 09:40 | 115 | 83.67 |
| 06/26/2026 09:40 | 62 | 83.67 |
| 06/26/2026 09:40 | 6 | 83.67 |
| 06/26/2026 09:39 | 274 | 83.69 |
| 06/26/2026 09:39 | 60 | 83.70 |
| 06/26/2026 09:39 | 70 | 83.72 |
| 06/26/2026 09:39 | 131 | 83.72 |
| 06/26/2026 09:39 | 118 | 83.69 |
| 06/26/2026 09:39 | 398 | 83.71 |
| 06/26/2026 09:39 | 1 | 83.71 |
| 06/26/2026 09:39 | 4 | 83.70 |
| 06/26/2026 09:39 | 20 | 83.68 |
| 06/26/2026 09:39 | 238 | 83.68 |
| 06/26/2026 09:39 | 23 | 83.68 |
| 06/26/2026 09:39 | 107 | 83.68 |
| 06/26/2026 09:39 | 94 | 83.67 |
| 06/26/2026 09:39 | 79 | 83.67 |
| 06/26/2026 09:39 | 113 | 83.67 |
| 06/26/2026 09:39 | 145 | 83.67 |
| 06/26/2026 09:39 | 130 | 83.67 |
| 06/26/2026 09:39 | 55 | 83.67 |
| 06/26/2026 09:39 | 167 | 83.67 |
| 06/26/2026 09:39 | 111 | 83.67 |
| 06/26/2026 09:38 | 90 | 83.65 |
| 06/26/2026 09:38 | 145 | 83.66 |
| 06/26/2026 09:38 | 10 | 83.68 |
| 06/26/2026 09:38 | 145 | 83.68 |
| 06/26/2026 09:38 | 120 | 83.68 |
| 06/26/2026 09:38 | 108 | 83.68 |
| 06/26/2026 09:38 | 172 | 83.68 |
| 06/26/2026 09:38 | 69 | 83.69 |
| 06/26/2026 09:38 | 50 | 83.69 |
| 06/26/2026 09:38 | 20 | 83.71 |
| 06/26/2026 09:38 | 107 | 83.71 |
| 06/26/2026 09:38 | 25 | 83.69 |
| 06/26/2026 09:38 | 70 | 83.70 |
| 06/26/2026 09:38 | 221 | 83.70 |
| 06/26/2026 09:38 | 39 | 83.70 |
| 06/26/2026 09:38 | 99 | 83.70 |
| 06/26/2026 09:38 | 107 | 83.69 |
| 06/26/2026 09:38 | 174 | 83.69 |
| 06/26/2026 09:38 | 145 | 83.69 |
| 06/26/2026 09:38 | 55 | 83.69 |
| 06/26/2026 09:38 | 120 | 83.69 |
| 06/26/2026 09:38 | 121 | 83.69 |
| 06/26/2026 09:38 | 102 | 83.69 |
| 06/26/2026 09:37 | 4 | 83.66 |
| 06/26/2026 09:37 | 107 | 83.66 |
| 06/26/2026 09:37 | 136 | 83.66 |
| 06/26/2026 09:37 | 145 | 83.67 |
| 06/26/2026 09:37 | 269 | 83.67 |
| 06/26/2026 09:37 | 118 | 83.67 |
| 06/26/2026 09:37 | 101 | 83.67 |
| 06/26/2026 09:37 | 120 | 83.67 |
| 06/26/2026 09:37 | 133 | 83.69 |
| 06/26/2026 09:37 | 55 | 83.69 |
| 06/26/2026 09:37 | 108 | 83.69 |
| 06/26/2026 09:37 | 175 | 83.68 |
| 06/26/2026 09:37 | 107 | 83.68 |
| 06/26/2026 09:37 | 120 | 83.68 |
| 06/26/2026 09:37 | 14 | 83.68 |
| 06/26/2026 09:37 | 110 | 83.68 |
| 06/26/2026 09:37 | 103 | 83.68 |
| 06/26/2026 09:37 | 55 | 83.67 |
| 06/26/2026 09:37 | 145 | 83.67 |
| 06/26/2026 09:37 | 107 | 83.67 |
| 06/26/2026 09:37 | 5 | 83.66 |
| 06/26/2026 09:37 | 55 | 83.67 |
| 06/26/2026 09:37 | 110 | 83.67 |
| 06/26/2026 09:37 | 33 | 83.68 |
| 06/26/2026 09:37 | 475 | 83.67 |
| 06/26/2026 09:37 | 155 | 83.68 |
| 06/26/2026 09:37 | 99 | 83.68 |
| 06/26/2026 09:37 | 167 | 83.68 |
| 06/26/2026 09:37 | 118 | 83.68 |
| 06/26/2026 09:37 | 107 | 83.68 |
| 06/26/2026 09:37 | 165 | 83.69 |
| 06/26/2026 09:37 | 102 | 83.69 |
| 06/26/2026 09:37 | 118 | 83.69 |
| 06/26/2026 09:37 | 78 | 83.69 |
| 06/26/2026 09:37 | 34 | 83.69 |
| 06/26/2026 09:37 | 64 | 83.69 |
| 06/26/2026 09:37 | 63 | 83.71 |
| 06/26/2026 09:37 | 82 | 83.71 |
| 06/26/2026 09:37 | 130 | 83.71 |
| 06/26/2026 09:37 | 120 | 83.71 |
| 06/26/2026 09:37 | 102 | 83.71 |
| 06/26/2026 09:36 | 64 | 83.72 |
| 06/26/2026 09:36 | 141 | 83.74 |
| 06/26/2026 09:36 | 98 | 83.74 |
| 06/26/2026 09:36 | 112 | 83.74 |
| 06/26/2026 09:36 | 64 | 83.73 |
| 06/26/2026 09:36 | 54 | 83.70 |
| 06/26/2026 09:36 | 118 | 83.70 |
| 06/26/2026 09:36 | 104 | 83.72 |
| 06/26/2026 09:36 | 132 | 83.72 |
| 06/26/2026 09:36 | 132 | 83.72 |
| 06/26/2026 09:36 | 5 | 83.72 |
| 06/26/2026 09:36 | 65 | 83.74 |
| 06/26/2026 09:36 | 100 | 83.74 |
| 06/26/2026 09:36 | 287 | 83.76 |
| 06/26/2026 09:36 | 105 | 83.76 |
| 06/26/2026 09:36 | 118 | 83.76 |
| 06/26/2026 09:35 | 103 | 83.78 |
| 06/26/2026 09:35 | 122 | 83.78 |
| 06/26/2026 09:35 | 20 | 83.77 |
| 06/26/2026 09:35 | 373 | 83.77 |
| 06/26/2026 09:35 | 118 | 83.77 |
| 06/26/2026 09:35 | 107 | 83.77 |
| 06/26/2026 09:35 | 150 | 83.77 |
| 06/26/2026 09:35 | 90 | 83.78 |
| 06/26/2026 09:35 | 106 | 83.78 |
| 06/26/2026 09:35 | 135 | 83.78 |
| 06/26/2026 09:35 | 145 | 83.79 |
| 06/26/2026 09:35 | 155 | 83.79 |
| 06/26/2026 09:35 | 50 | 83.80 |
| 06/26/2026 09:34 | 135 | 83.85 |
| 06/26/2026 09:34 | 155 | 83.85 |
| 06/26/2026 09:34 | 172 | 83.85 |
| 06/26/2026 09:34 | 108 | 83.85 |
| 06/26/2026 09:34 | 118 | 83.85 |
| 06/26/2026 09:34 | 140 | 83.85 |
| 06/26/2026 09:34 | 20 | 83.85 |
| 06/26/2026 09:34 | 118 | 83.86 |
| 06/26/2026 09:34 | 102 | 83.86 |
| 06/26/2026 09:34 | 115 | 83.86 |
| 06/26/2026 09:34 | 15 | 83.88 |
| 06/26/2026 09:34 | 118 | 83.88 |
| 06/26/2026 09:34 | 53 | 83.88 |
| 06/26/2026 09:33 | 54 | 83.88 |
| 06/26/2026 09:33 | 55 | 83.86 |
| 06/26/2026 09:33 | 120 | 83.86 |
| 06/26/2026 09:33 | 5 | 83.86 |
| 06/26/2026 09:33 | 370 | 83.89 |
| 06/26/2026 09:33 | 107 | 83.88 |
| 06/26/2026 09:33 | 79 | 83.90 |
| 06/26/2026 09:33 | 240 | 83.90 |
| 06/26/2026 09:33 | 66 | 83.90 |
| 06/26/2026 09:33 | 30 | 83.90 |
| 06/26/2026 09:33 | 119 | 83.90 |
| 06/26/2026 09:32 | 120 | 83.90 |
| 06/26/2026 09:32 | 9 | 83.89 |
| 06/26/2026 09:32 | 356 | 83.89 |
| 06/26/2026 09:32 | 120 | 83.89 |
| 06/26/2026 09:32 | 118 | 83.87 |
| 06/26/2026 09:32 | 128 | 83.86 |
| 06/26/2026 09:32 | 25 | 83.84 |
| 06/26/2026 09:32 | 118 | 83.85 |
| 06/26/2026 09:32 | 61 | 83.85 |
| 06/26/2026 09:32 | 84 | 83.85 |
| 06/26/2026 09:32 | 145 | 83.85 |
| 06/26/2026 09:31 | 10 | 83.83 |
| 06/26/2026 09:31 | 50 | 83.81 |
| 06/26/2026 09:31 | 53 | 83.81 |
| 06/26/2026 09:31 | 145 | 83.81 |
| 06/26/2026 09:31 | 126 | 83.81 |
| 06/26/2026 09:31 | 59 | 83.81 |
| 06/26/2026 09:31 | 52 | 83.81 |
| 06/26/2026 09:31 | 26 | 83.80 |
| 06/26/2026 09:30 | 84 | 83.78 |
| 06/26/2026 09:30 | 56 | 83.77 |
| 06/26/2026 09:30 | 155 | 83.76 |
| 06/26/2026 09:30 | 173 | 83.76 |
| 06/26/2026 09:30 | 97 | 83.76 |
| 06/26/2026 09:30 | 118 | 83.76 |
| 06/26/2026 09:30 | 97 | 83.77 |
| 06/26/2026 09:30 | 140 | 83.77 |
| 06/26/2026 09:30 | 145 | 83.77 |
| 06/26/2026 09:30 | 118 | 83.77 |
| 06/26/2026 09:30 | 1 | 83.78 |
| 06/26/2026 09:30 | 251 | 83.78 |
| 06/26/2026 09:30 | 55 | 83.78 |
| 06/26/2026 09:30 | 55 | 83.77 |
| 06/26/2026 09:30 | 138 | 83.77 |
| 06/26/2026 09:30 | 1 | 83.77 |
| 06/26/2026 09:30 | 47 | 83.76 |
| 06/26/2026 09:30 | 4 | 83.76 |
| 06/26/2026 09:30 | 1 | 83.76 |
| 06/26/2026 09:30 | 55 | 83.75 |
| 06/26/2026 09:30 | 47 | 83.75 |
| 06/26/2026 09:30 | 120 | 83.75 |
| 06/26/2026 09:30 | 114 | 83.73 |
| 06/26/2026 09:30 | 162 | 83.74 |
| 06/26/2026 09:30 | 210 | 83.74 |
| 06/26/2026 09:30 | 383 | 83.74 |
| 06/26/2026 09:30 | 145 | 83.76 |
| 06/26/2026 09:30 | 49 | 83.76 |
| 06/26/2026 09:30 | 217 | 83.77 |
| 06/26/2026 09:30 | 55 | 83.76 |
| 06/26/2026 09:29 | 55 | 83.75 |
| 06/26/2026 09:29 | 45 | 83.77 |
| 06/26/2026 09:29 | 70 | 83.77 |
| 06/26/2026 09:29 | 105 | 83.78 |
| 06/26/2026 09:29 | 145 | 83.78 |
| 06/26/2026 09:29 | 339 | 83.78 |
| 06/26/2026 09:29 | 118 | 83.78 |
| 06/26/2026 09:29 | 340 | 83.78 |
| 06/26/2026 09:29 | 40 | 83.79 |
| 06/26/2026 09:29 | 22 | 83.77 |
| 06/26/2026 09:29 | 123 | 83.77 |
| 06/26/2026 09:29 | 55 | 83.77 |
| 06/26/2026 09:28 | 55 | 83.75 |
| 06/26/2026 09:28 | 1 | 83.81 |
| 06/26/2026 09:28 | 113 | 83.83 |
| 06/26/2026 09:28 | 107 | 83.83 |
| 06/26/2026 09:28 | 162 | 83.83 |
| 06/26/2026 09:28 | 118 | 83.83 |
| 06/26/2026 09:28 | 55 | 83.81 |
| 06/26/2026 09:28 | 18 | 83.81 |
| 06/26/2026 09:28 | 215 | 83.81 |
| 06/26/2026 09:28 | 55 | 83.81 |
| 06/26/2026 09:27 | 51 | 83.80 |
| 06/26/2026 09:27 | 55 | 83.80 |
| 06/26/2026 09:27 | 100 | 83.80 |
| 06/26/2026 09:27 | 32 | 83.77 |
| 06/26/2026 09:27 | 171 | 83.78 |
| 06/26/2026 09:27 | 82 | 83.78 |
| 06/26/2026 09:27 | 101 | 83.78 |
| 06/26/2026 09:27 | 68 | 83.78 |
| 06/26/2026 09:27 | 5 | 83.78 |
| 06/26/2026 09:27 | 118 | 83.78 |
| 06/26/2026 09:27 | 145 | 83.79 |
| 06/26/2026 09:27 | 118 | 83.79 |
| 06/26/2026 09:27 | 50 | 83.79 |
| 06/26/2026 09:27 | 74 | 83.80 |
| 06/26/2026 09:27 | 1 | 83.79 |
| 06/26/2026 09:27 | 1 | 83.80 |
| 06/26/2026 09:27 | 78 | 83.81 |
| 06/26/2026 09:27 | 120 | 83.81 |
| 06/26/2026 09:27 | 147 | 83.81 |
| 06/26/2026 09:27 | 103 | 83.81 |
| 06/26/2026 09:26 | 77 | 83.79 |
| 06/26/2026 09:26 | 258 | 83.79 |
| 06/26/2026 09:26 | 324 | 83.79 |
| 06/26/2026 09:26 | 41 | 83.79 |
| 06/26/2026 09:26 | 98 | 83.79 |
| 06/26/2026 09:26 | 161 | 83.79 |
| 06/26/2026 09:26 | 10 | 83.80 |
| 06/26/2026 09:26 | 55 | 83.80 |
| 06/26/2026 09:26 | 336 | 83.79 |
| 06/26/2026 09:26 | 71 | 83.76 |
| 06/26/2026 09:26 | 145 | 83.77 |
| 06/26/2026 09:26 | 139 | 83.77 |
| 06/26/2026 09:26 | 107 | 83.78 |
| 06/26/2026 09:26 | 98 | 83.78 |
| 06/26/2026 09:26 | 145 | 83.78 |
| 06/26/2026 09:26 | 118 | 83.78 |
| 06/26/2026 09:26 | 44 | 83.77 |
| 06/26/2026 09:26 | 118 | 83.77 |
| 06/26/2026 09:26 | 163 | 83.77 |
| 06/26/2026 09:26 | 106 | 83.77 |
| 06/26/2026 09:26 | 145 | 83.77 |
| 06/26/2026 09:26 | 98 | 83.77 |
| 06/26/2026 09:26 | 6 | 83.79 |
| 06/26/2026 09:26 | 260 | 83.79 |
| 06/26/2026 09:26 | 10 | 83.80 |
| 06/26/2026 09:26 | 104 | 83.80 |
| 06/26/2026 09:26 | 118 | 83.80 |
| 06/26/2026 09:26 | 145 | 83.80 |
| 06/26/2026 09:26 | 353 | 83.80 |
| 06/26/2026 09:26 | 156 | 83.80 |
| 06/26/2026 09:26 | 41 | 83.81 |
| 06/26/2026 09:25 | 20 | 83.81 |
| 06/26/2026 09:25 | 145 | 83.82 |
| 06/26/2026 09:25 | 3 | 83.82 |
| 06/26/2026 09:25 | 56 | 83.82 |
| 06/26/2026 09:25 | 109 | 83.82 |
| 06/26/2026 09:25 | 217 | 83.83 |
| 06/26/2026 09:25 | 240 | 83.83 |
| 06/26/2026 09:25 | 145 | 83.81 |
| 06/26/2026 09:25 | 305 | 83.78 |
| 06/26/2026 09:25 | 220 | 83.78 |
| 06/26/2026 09:25 | 337 | 83.78 |
| 06/26/2026 09:25 | 118 | 83.74 |
| 06/26/2026 09:25 | 427 | 83.74 |
| 06/26/2026 09:25 | 52 | 83.74 |
| 06/26/2026 09:25 | 145 | 83.74 |
| 06/26/2026 09:25 | 89 | 83.73 |
| 06/26/2026 09:25 | 90 | 83.73 |
| 06/26/2026 09:25 | 31 | 83.74 |
| 06/26/2026 09:25 | 75 | 83.74 |
| 06/26/2026 09:25 | 120 | 83.74 |
| 06/26/2026 09:25 | 126 | 83.74 |
| 06/26/2026 09:25 | 52 | 83.74 |
| 06/26/2026 09:25 | 118 | 83.74 |
| 06/26/2026 09:25 | 41 | 83.74 |
| 06/26/2026 09:25 | 180 | 83.75 |
| 06/26/2026 09:25 | 52 | 83.74 |
| 06/26/2026 09:25 | 118 | 83.75 |
| 06/26/2026 09:25 | 345 | 83.76 |
| 06/26/2026 09:25 | 82 | 83.77 |
| 06/26/2026 09:25 | 96 | 83.76 |
| 06/26/2026 09:25 | 120 | 83.76 |
| 06/26/2026 09:25 | 120 | 83.76 |
| 06/26/2026 09:25 | 114 | 83.76 |
| 06/26/2026 09:25 | 103 | 83.76 |
| 06/26/2026 09:25 | 108 | 83.77 |
| 06/26/2026 09:25 | 123 | 83.77 |
| 06/26/2026 09:25 | 81 | 83.79 |
| 06/26/2026 09:24 | 44 | 83.82 |
| 06/26/2026 09:24 | 42 | 83.81 |
| 06/26/2026 09:24 | 76 | 83.81 |
| 06/26/2026 09:24 | 55 | 83.83 |
| 06/26/2026 09:24 | 20 | 83.83 |
| 06/26/2026 09:24 | 125 | 83.83 |
| 06/26/2026 09:24 | 175 | 83.83 |
| 06/26/2026 09:24 | 83 | 83.82 |
| 06/26/2026 09:24 | 80 | 83.81 |
| 06/26/2026 09:24 | 94 | 83.84 |
| 06/26/2026 09:23 | 2 | 83.81 |
| 06/26/2026 09:23 | 240 | 83.81 |
| 06/26/2026 09:23 | 94 | 83.81 |
| 06/26/2026 09:23 | 17 | 83.82 |
| 06/26/2026 09:23 | 280 | 83.82 |
| 06/26/2026 09:23 | 25 | 83.76 |
| 06/26/2026 09:23 | 25 | 83.76 |
| 06/26/2026 09:23 | 24 | 83.76 |
| 06/26/2026 09:23 | 109 | 83.77 |
| 06/26/2026 09:23 | 145 | 83.77 |
| 06/26/2026 09:23 | 265 | 83.77 |
| 06/26/2026 09:22 | 336 | 83.79 |
| 06/26/2026 09:22 | 148 | 83.79 |
| 06/26/2026 09:22 | 131 | 83.82 |
| 06/26/2026 09:22 | 176 | 83.82 |
| 06/26/2026 09:22 | 169 | 83.82 |
| 06/26/2026 09:22 | 2 | 83.84 |
| 06/26/2026 09:21 | 219 | 83.83 |
| 06/26/2026 09:21 | 126 | 83.83 |
| 06/26/2026 09:21 | 375 | 83.84 |
| 06/26/2026 09:21 | 109 | 83.85 |
| 06/26/2026 09:21 | 61 | 83.80 |
| 06/26/2026 09:21 | 136 | 83.80 |
| 06/26/2026 09:21 | 340 | 83.81 |
| 06/26/2026 09:21 | 167 | 83.81 |
| 06/26/2026 09:21 | 155 | 83.81 |
| 06/26/2026 09:21 | 112 | 83.81 |
| 06/26/2026 09:21 | 136 | 83.81 |
| 06/26/2026 09:21 | 133 | 83.82 |
| 06/26/2026 09:21 | 173 | 83.82 |
| 06/26/2026 09:21 | 155 | 83.82 |
| 06/26/2026 09:21 | 120 | 83.82 |
| 06/26/2026 09:21 | 155 | 83.83 |
| 06/26/2026 09:21 | 175 | 83.83 |
| 06/26/2026 09:21 | 121 | 83.83 |
| 06/26/2026 09:21 | 169 | 83.84 |
| 06/26/2026 09:21 | 207 | 83.84 |
| 06/26/2026 09:21 | 145 | 83.85 |
| 06/26/2026 09:21 | 340 | 83.85 |
| 06/26/2026 09:21 | 66 | 83.87 |
| 06/26/2026 09:21 | 109 | 83.87 |
| 06/26/2026 09:21 | 5 | 83.86 |
| 06/26/2026 09:21 | 63 | 83.85 |
| 06/26/2026 09:21 | 145 | 83.85 |
| 06/26/2026 09:21 | 120 | 83.85 |
| 06/26/2026 09:21 | 115 | 83.85 |
| 06/26/2026 09:21 | 298 | 83.80 |
| 06/26/2026 09:21 | 155 | 83.80 |
| 06/26/2026 09:21 | 176 | 83.80 |
| 06/26/2026 09:21 | 155 | 83.80 |
| 06/26/2026 09:21 | 139 | 83.80 |
| 06/26/2026 09:21 | 114 | 83.80 |
| 06/26/2026 09:21 | 115 | 83.80 |
| 06/26/2026 09:21 | 81 | 83.81 |
| 06/26/2026 09:21 | 155 | 83.81 |
| 06/26/2026 09:21 | 176 | 83.81 |
| 06/26/2026 09:21 | 137 | 83.81 |
| 06/26/2026 09:21 | 139 | 83.81 |
| 06/26/2026 09:21 | 115 | 83.81 |
| 06/26/2026 09:21 | 162 | 83.81 |
| 06/26/2026 09:21 | 155 | 83.82 |
| 06/26/2026 09:21 | 164 | 83.82 |
| 06/26/2026 09:21 | 115 | 83.82 |
| 06/26/2026 09:21 | 115 | 83.82 |
| 06/26/2026 09:21 | 138 | 83.82 |
| 06/26/2026 09:21 | 442 | 83.82 |
| 06/26/2026 09:21 | 155 | 83.83 |
| 06/26/2026 09:21 | 140 | 83.83 |
| 06/26/2026 09:21 | 175 | 83.83 |
| 06/26/2026 09:21 | 137 | 83.83 |
| 06/26/2026 09:21 | 115 | 83.83 |
| 06/26/2026 09:21 | 115 | 83.83 |
| 06/26/2026 09:21 | 137 | 83.83 |
| 06/26/2026 09:21 | 145 | 83.84 |
| 06/26/2026 09:21 | 171 | 83.84 |
| 06/26/2026 09:21 | 113 | 83.84 |
| 06/26/2026 09:21 | 100 | 83.84 |
| 06/26/2026 09:21 | 115 | 83.84 |
| 06/26/2026 09:21 | 136 | 83.84 |
| 06/26/2026 09:21 | 55 | 83.83 |
| 06/26/2026 09:21 | 49 | 83.82 |
| 06/26/2026 09:21 | 437 | 83.82 |
| 06/26/2026 09:21 | 4 | 83.79 |
| 06/26/2026 09:21 | 145 | 83.81 |
| 06/26/2026 09:21 | 113 | 83.81 |
| 06/26/2026 09:21 | 135 | 83.81 |
| 06/26/2026 09:21 | 154 | 83.81 |
| 06/26/2026 09:21 | 116 | 83.80 |
| 06/26/2026 09:21 | 254 | 83.80 |
| 06/26/2026 09:21 | 44 | 83.80 |
| 06/26/2026 09:21 | 403 | 83.80 |
| 06/26/2026 09:21 | 53 | 83.80 |
| 06/26/2026 09:21 | 275 | 83.82 |
| 06/26/2026 09:21 | 394 | 83.82 |
| 06/26/2026 09:20 | 68 | 83.82 |
| 06/26/2026 09:20 | 355 | 83.82 |
| 06/26/2026 09:20 | 68 | 83.82 |
| 06/26/2026 09:20 | 35 | 83.82 |
| 06/26/2026 09:20 | 421 | 83.82 |
| 06/26/2026 09:20 | 333 | 83.82 |
| 06/26/2026 09:20 | 80 | 83.82 |
| 06/26/2026 09:20 | 121 | 83.82 |
| 06/26/2026 09:20 | 212 | 83.82 |
| 06/26/2026 09:20 | 261 | 83.82 |
| 06/26/2026 09:20 | 427 | 83.82 |
| 06/26/2026 09:20 | 125 | 83.80 |
| 06/26/2026 09:20 | 9 | 83.81 |
| 06/26/2026 09:20 | 55 | 83.81 |
| 06/26/2026 09:20 | 114 | 83.81 |
| 06/26/2026 09:20 | 59 | 83.81 |
| 06/26/2026 09:20 | 80 | 83.78 |
| 06/26/2026 09:20 | 8 | 83.78 |
| 06/26/2026 09:20 | 153 | 83.79 |
| 06/26/2026 09:19 | 111 | 83.78 |
| 06/26/2026 09:19 | 115 | 83.78 |
| 06/26/2026 09:19 | 118 | 83.78 |
| 06/26/2026 09:19 | 150 | 83.79 |
| 06/26/2026 09:19 | 145 | 83.79 |
| 06/26/2026 09:19 | 114 | 83.79 |
| 06/26/2026 09:19 | 84 | 83.79 |
| 06/26/2026 09:19 | 52 | 83.79 |
| 06/26/2026 09:19 | 32 | 83.79 |
| 06/26/2026 09:19 | 118 | 83.79 |
| 06/26/2026 09:19 | 89 | 83.79 |
| 06/26/2026 09:19 | 56 | 83.79 |
| 06/26/2026 09:19 | 173 | 83.79 |
| 06/26/2026 09:19 | 118 | 83.79 |
| 06/26/2026 09:19 | 55 | 83.79 |
| 06/26/2026 09:19 | 250 | 83.77 |
| 06/26/2026 09:19 | 212 | 83.77 |
| 06/26/2026 09:19 | 64 | 83.77 |
| 06/26/2026 09:19 | 79 | 83.77 |
| 06/26/2026 09:19 | 17 | 83.77 |
| 06/26/2026 09:19 | 118 | 83.79 |
| 06/26/2026 09:19 | 94 | 83.78 |
| 06/26/2026 09:19 | 169 | 83.80 |
| 06/26/2026 09:19 | 9 | 83.80 |
| 06/26/2026 09:19 | 165 | 83.79 |
| 06/26/2026 09:19 | 67 | 83.77 |
| 06/26/2026 09:19 | 118 | 83.77 |
| 06/26/2026 09:19 | 84 | 83.78 |
| 06/26/2026 09:19 | 130 | 83.78 |
| 06/26/2026 09:19 | 133 | 83.78 |
| 06/26/2026 09:19 | 268 | 83.77 |
| 06/26/2026 09:19 | 105 | 83.77 |
| 06/26/2026 09:18 | 60 | 83.80 |
| 06/26/2026 09:18 | 59 | 83.80 |
| 06/26/2026 09:18 | 101 | 83.80 |
| 06/26/2026 09:18 | 80 | 83.80 |
| 06/26/2026 09:18 | 52 | 83.78 |
| 06/26/2026 09:18 | 84 | 83.78 |
| 06/26/2026 09:18 | 101 | 83.80 |
| 06/26/2026 09:18 | 118 | 83.80 |
| 06/26/2026 09:18 | 175 | 83.80 |
| 06/26/2026 09:18 | 100 | 83.80 |
| 06/26/2026 09:18 | 80 | 83.80 |
| 06/26/2026 09:18 | 84 | 83.80 |
| 06/26/2026 09:18 | 118 | 83.80 |
| 06/26/2026 09:18 | 53 | 83.81 |
| 06/26/2026 09:18 | 120 | 83.81 |
| 06/26/2026 09:18 | 150 | 83.80 |
| 06/26/2026 09:18 | 118 | 83.78 |
| 06/26/2026 09:18 | 98 | 83.77 |
| 06/26/2026 09:18 | 20 | 83.77 |
| 06/26/2026 09:18 | 81 | 83.79 |
| 06/26/2026 09:18 | 17 | 83.77 |
| 06/26/2026 09:18 | 67 | 83.77 |
| 06/26/2026 09:18 | 118 | 83.77 |
| 06/26/2026 09:18 | 281 | 83.74 |
| 06/26/2026 09:18 | 175 | 83.74 |
| 06/26/2026 09:17 | 42 | 83.70 |
| 06/26/2026 09:17 | 104 | 83.70 |
| 06/26/2026 09:17 | 202 | 83.70 |
| 06/26/2026 09:17 | 19 | 83.69 |
| 06/26/2026 09:17 | 5 | 83.69 |
| 06/26/2026 09:17 | 324 | 83.70 |
| 06/26/2026 09:17 | 60 | 83.71 |
| 06/26/2026 09:17 | 23 | 83.72 |
| 06/26/2026 09:17 | 4 | 83.72 |
| 06/26/2026 09:17 | 66 | 83.74 |
| 06/26/2026 09:17 | 5 | 83.77 |
| 06/26/2026 09:17 | 118 | 83.76 |
| 06/26/2026 09:17 | 138 | 83.76 |
| 06/26/2026 09:17 | 89 | 83.76 |
| 06/26/2026 09:17 | 11 | 83.76 |
| 06/26/2026 09:17 | 93 | 83.76 |
| 06/26/2026 09:17 | 12 | 83.76 |
| 06/26/2026 09:16 | 118 | 83.78 |
| 06/26/2026 09:16 | 118 | 83.81 |
| 06/26/2026 09:16 | 107 | 83.81 |
| 06/26/2026 09:16 | 93 | 83.81 |
| 06/26/2026 09:16 | 99 | 83.80 |
| 06/26/2026 09:16 | 44 | 83.81 |
| 06/26/2026 09:16 | 174 | 83.83 |
| 06/26/2026 09:16 | 150 | 83.84 |
| 06/26/2026 09:16 | 6 | 83.84 |
| 06/26/2026 09:16 | 159 | 83.84 |
| 06/26/2026 09:16 | 102 | 83.86 |
| 06/26/2026 09:16 | 6 | 83.86 |
| 06/26/2026 09:16 | 81 | 83.87 |
| 06/26/2026 09:16 | 120 | 83.87 |
| 06/26/2026 09:16 | 240 | 83.87 |
| 06/26/2026 09:16 | 564 | 83.87 |
| 06/26/2026 09:16 | 98 | 83.86 |
| 06/26/2026 09:16 | 140 | 83.86 |
| 06/26/2026 09:16 | 173 | 83.85 |
| 06/26/2026 09:16 | 116 | 83.85 |
| 06/26/2026 09:16 | 27 | 83.85 |
| 06/26/2026 09:16 | 108 | 83.85 |
| 06/26/2026 09:16 | 6 | 83.85 |
| 06/26/2026 09:16 | 98 | 83.87 |
| 06/26/2026 09:16 | 163 | 83.87 |
| 06/26/2026 09:16 | 104 | 83.89 |
| 06/26/2026 09:16 | 163 | 83.89 |
| 06/26/2026 09:16 | 145 | 83.89 |
| 06/26/2026 09:16 | 98 | 83.89 |
| 06/26/2026 09:16 | 64 | 83.89 |
| 06/26/2026 09:16 | 36 | 83.86 |
| 06/26/2026 09:16 | 173 | 83.86 |
| 06/26/2026 09:16 | 118 | 83.86 |
| 06/26/2026 09:16 | 145 | 83.86 |
| 06/26/2026 09:16 | 98 | 83.86 |
| 06/26/2026 09:16 | 174 | 83.86 |
| 06/26/2026 09:16 | 120 | 83.89 |
| 06/26/2026 09:16 | 102 | 83.87 |
| 06/26/2026 09:16 | 173 | 83.87 |
| 06/26/2026 09:16 | 166 | 83.87 |
| 06/26/2026 09:16 | 98 | 83.87 |
| 06/26/2026 09:16 | 44 | 83.87 |
| 06/26/2026 09:16 | 161 | 83.87 |
| 06/26/2026 09:16 | 173 | 83.88 |
| 06/26/2026 09:16 | 99 | 83.88 |
| 06/26/2026 09:16 | 120 | 83.88 |
| 06/26/2026 09:16 | 118 | 83.88 |
| 06/26/2026 09:16 | 98 | 83.88 |
| 06/26/2026 09:16 | 98 | 83.90 |
| 06/26/2026 09:16 | 166 | 83.90 |
| 06/26/2026 09:16 | 98 | 83.90 |
| 06/26/2026 09:16 | 145 | 83.88 |
| 06/26/2026 09:16 | 124 | 83.88 |
| 06/26/2026 09:16 | 106 | 83.88 |
| 06/26/2026 09:16 | 120 | 83.88 |
| 06/26/2026 09:16 | 98 | 83.88 |
| 06/26/2026 09:16 | 118 | 83.88 |
| 06/26/2026 09:16 | 169 | 83.91 |
| 06/26/2026 09:16 | 106 | 83.91 |
| 06/26/2026 09:16 | 145 | 83.91 |
| 06/26/2026 09:16 | 98 | 83.91 |
| 06/26/2026 09:16 | 118 | 83.91 |
| 06/26/2026 09:16 | 63 | 83.92 |
| 06/26/2026 09:16 | 145 | 83.92 |
| 06/26/2026 09:16 | 98 | 83.92 |
| 06/26/2026 09:16 | 98 | 83.92 |
| 06/26/2026 09:16 | 107 | 83.90 |
| 06/26/2026 09:16 | 167 | 83.90 |
| 06/26/2026 09:16 | 77 | 83.90 |
| 06/26/2026 09:16 | 21 | 83.90 |
| 06/26/2026 09:16 | 100 | 83.90 |
| 06/26/2026 09:16 | 118 | 83.90 |
| 06/26/2026 09:16 | 118 | 83.89 |
| 06/26/2026 09:16 | 70 | 83.89 |
| 06/26/2026 09:16 | 110 | 83.89 |
| 06/26/2026 09:16 | 118 | 83.89 |
| 06/26/2026 09:16 | 118 | 83.89 |
| 06/26/2026 09:16 | 102 | 83.89 |
| 06/26/2026 09:16 | 85 | 83.90 |
| 06/26/2026 09:15 | 15 | 83.90 |
| 06/26/2026 09:15 | 45 | 83.92 |
| 06/26/2026 09:15 | 83 | 83.92 |
| 06/26/2026 09:15 | 49 | 83.92 |
| 06/26/2026 09:15 | 28 | 83.92 |
| 06/26/2026 09:15 | 56 | 83.92 |
| 06/26/2026 09:15 | 21 | 83.92 |
| 06/26/2026 09:15 | 77 | 83.92 |
| 06/26/2026 09:15 | 28 | 83.89 |
| 06/26/2026 09:15 | 11 | 83.89 |
| 06/26/2026 09:15 | 390 | 83.90 |
| 06/26/2026 09:15 | 155 | 83.90 |
| 06/26/2026 09:15 | 118 | 83.90 |
| 06/26/2026 09:15 | 173 | 83.90 |
| 06/26/2026 09:15 | 145 | 83.90 |
| 06/26/2026 09:15 | 109 | 83.90 |
| 06/26/2026 09:15 | 228 | 83.90 |
| 06/26/2026 09:15 | 11 | 83.90 |
| 06/26/2026 09:15 | 245 | 83.90 |
| 06/26/2026 09:15 | 118 | 83.91 |
| 06/26/2026 09:15 | 167 | 83.91 |
| 06/26/2026 09:15 | 49 | 83.91 |
| 06/26/2026 09:15 | 69 | 83.91 |
| 06/26/2026 09:15 | 145 | 83.91 |
| 06/26/2026 09:15 | 104 | 83.91 |
| 06/26/2026 09:15 | 566 | 83.91 |
| 06/26/2026 09:15 | 22 | 83.91 |
| 06/26/2026 09:15 | 7 | 83.91 |
| 06/26/2026 09:15 | 146 | 83.91 |
| 06/26/2026 09:15 | 50 | 83.92 |
| 06/26/2026 09:15 | 201 | 83.93 |
| 06/26/2026 09:15 | 74 | 83.93 |
| 06/26/2026 09:15 | 74 | 83.93 |
| 06/26/2026 09:15 | 74 | 83.93 |
| 06/26/2026 09:15 | 118 | 83.93 |
| 06/26/2026 09:15 | 74 | 83.93 |
| 06/26/2026 09:15 | 115 | 83.93 |
| 06/26/2026 09:15 | 154 | 83.93 |
| 06/26/2026 09:15 | 179 | 83.95 |
| 06/26/2026 09:15 | 100 | 83.95 |
| 06/26/2026 09:15 | 11 | 83.95 |
| 06/26/2026 09:15 | 39 | 83.95 |
| 06/26/2026 09:15 | 200 | 83.95 |
| 06/26/2026 09:15 | 65 | 83.94 |
| 06/26/2026 09:15 | 100 | 83.94 |
| 06/26/2026 09:15 | 53 | 83.94 |
| 06/26/2026 09:15 | 66 | 83.93 |
| 06/26/2026 09:15 | 20 | 83.90 |
| 06/26/2026 09:15 | 8 | 83.90 |
| 06/26/2026 09:15 | 38 | 83.90 |
| 06/26/2026 09:15 | 100 | 83.90 |
| 06/26/2026 09:15 | 199 | 83.90 |
| 06/26/2026 09:15 | 800 | 83.90 |
| 06/26/2026 09:15 | 4000 | 83.90 |
| 06/26/2026 09:15 | 178 | 83.90 |
| 06/26/2026 09:15 | 15 | 83.90 |
| 06/26/2026 09:15 | 100 | 83.90 |
| 06/26/2026 09:15 | 230 | 83.90 |
| 06/26/2026 09:15 | 23 | 83.90 |
| 06/26/2026 09:15 | 120 | 83.90 |
| 06/26/2026 09:15 | 5 | 83.90 |
| 06/26/2026 09:15 | 90 | 83.89 |
| 06/26/2026 09:15 | 10 | 83.89 |
| 06/26/2026 09:15 | 69 | 83.89 |
| 06/26/2026 09:15 | 63 | 83.89 |
| 06/26/2026 09:15 | 200 | 83.88 |
| 06/26/2026 09:15 | 157 | 83.88 |
| 06/26/2026 09:15 | 224 | 83.88 |
| 06/26/2026 09:15 | 91 | 83.85 |
| 06/26/2026 09:15 | 58 | 83.85 |
| 06/26/2026 09:15 | 118 | 83.84 |
| 06/26/2026 09:15 | 108 | 83.85 |
| 06/26/2026 09:15 | 118 | 83.86 |
| 06/26/2026 09:15 | 175 | 83.86 |
| 06/26/2026 09:15 | 155 | 83.86 |
| 06/26/2026 09:15 | 53 | 83.85 |
| 06/26/2026 09:15 | 175 | 83.85 |
| 06/26/2026 09:15 | 768 | 83.85 |
| 06/26/2026 09:15 | 1450 | 83.85 |
| 06/26/2026 09:15 | 325 | 83.85 |
| 06/26/2026 09:15 | 174 | 83.84 |
| 06/26/2026 09:14 | 9 | 83.83 |
| 06/26/2026 09:14 | 200 | 83.82 |
| 06/26/2026 09:14 | 761 | 83.81 |
| 06/26/2026 09:14 | 60 | 83.78 |
| 06/26/2026 09:14 | 30 | 83.78 |
| 06/26/2026 09:14 | 30 | 83.78 |
| 06/26/2026 09:14 | 34 | 83.80 |
| 06/26/2026 09:14 | 14 | 83.80 |
| 06/26/2026 09:14 | 99 | 83.80 |
| 06/26/2026 09:14 | 145 | 83.80 |
| 06/26/2026 09:14 | 80 | 83.80 |
| 06/26/2026 09:14 | 18 | 83.80 |
| 06/26/2026 09:14 | 482 | 83.80 |
| 06/26/2026 09:13 | 145 | 83.78 |
| 06/26/2026 09:13 | 173 | 83.78 |
| 06/26/2026 09:13 | 44 | 83.76 |
| 06/26/2026 09:13 | 32 | 83.76 |
| 06/26/2026 09:13 | 8 | 83.76 |
| 06/26/2026 09:13 | 260 | 83.76 |
| 06/26/2026 09:13 | 118 | 83.76 |
| 06/26/2026 09:13 | 65 | 83.76 |
| 06/26/2026 09:13 | 53 | 83.76 |
| 06/26/2026 09:13 | 118 | 83.75 |
| 06/26/2026 09:13 | 50 | 83.77 |
| 06/26/2026 09:13 | 161 | 83.77 |
| 06/26/2026 09:13 | 105 | 83.77 |
| 06/26/2026 09:13 | 131 | 83.77 |
| 06/26/2026 09:13 | 472 | 83.77 |
| 06/26/2026 09:13 | 500 | 83.77 |
| 06/26/2026 09:13 | 118 | 83.74 |
| 06/26/2026 09:13 | 56 | 83.75 |
| 06/26/2026 09:13 | 62 | 83.75 |
| 06/26/2026 09:13 | 118 | 83.74 |
| 06/26/2026 09:13 | 105 | 83.76 |
| 06/26/2026 09:13 | 119 | 83.76 |
| 06/26/2026 09:13 | 166 | 83.76 |
| 06/26/2026 09:13 | 428 | 83.76 |
| 06/26/2026 09:13 | 106 | 83.76 |
| 06/26/2026 09:13 | 129 | 83.76 |
| 06/26/2026 09:13 | 108 | 83.75 |
| 06/26/2026 09:13 | 125 | 83.75 |
| 06/26/2026 09:13 | 175 | 83.75 |
| 06/26/2026 09:13 | 165 | 83.75 |
| 06/26/2026 09:13 | 142 | 83.75 |
| 06/26/2026 09:13 | 128 | 83.74 |
| 06/26/2026 09:13 | 126 | 83.73 |
| 06/26/2026 09:13 | 169 | 83.73 |
| 06/26/2026 09:13 | 261 | 83.72 |
| 06/26/2026 09:13 | 105 | 83.72 |
| 06/26/2026 09:13 | 106 | 83.72 |
| 06/26/2026 09:13 | 162 | 83.72 |
| 06/26/2026 09:13 | 50 | 83.71 |
| 06/26/2026 09:13 | 171 | 83.71 |
| 06/26/2026 09:13 | 100 | 83.70 |
| 06/26/2026 09:13 | 145 | 83.70 |
| 06/26/2026 09:13 | 176 | 83.69 |
| 06/26/2026 09:13 | 456 | 83.68 |
| 06/26/2026 09:13 | 111 | 83.68 |
| 06/26/2026 09:13 | 118 | 83.68 |
| 06/26/2026 09:13 | 164 | 83.68 |
| 06/26/2026 09:13 | 134 | 83.67 |
| 06/26/2026 09:13 | 95 | 83.67 |
| 06/26/2026 09:13 | 31 | 83.73 |
| 06/26/2026 09:13 | 9 | 83.73 |
| 06/26/2026 09:13 | 44 | 83.73 |
| 06/26/2026 09:13 | 62 | 83.73 |
| 06/26/2026 09:13 | 432 | 83.74 |
| 06/26/2026 09:13 | 828 | 83.74 |
| 06/26/2026 09:13 | 1103 | 83.74 |
| 06/26/2026 09:13 | 159 | 83.74 |
| 06/26/2026 09:13 | 122 | 83.76 |
| 06/26/2026 09:13 | 75 | 83.76 |
| 06/26/2026 09:13 | 346 | 83.75 |
| 06/26/2026 09:13 | 9 | 83.75 |
| 06/26/2026 09:13 | 2 | 83.71 |
| 06/26/2026 09:13 | 99 | 83.71 |
| 06/26/2026 09:13 | 145 | 83.71 |
| 06/26/2026 09:13 | 145 | 83.71 |
| 06/26/2026 09:13 | 175 | 83.71 |
| 06/26/2026 09:13 | 4 | 83.72 |
| 06/26/2026 09:13 | 52 | 83.72 |
| 06/26/2026 09:13 | 106 | 83.72 |
| 06/26/2026 09:13 | 163 | 83.72 |
| 06/26/2026 09:13 | 155 | 83.72 |
| 06/26/2026 09:13 | 118 | 83.72 |
| 06/26/2026 09:13 | 116 | 83.71 |
| 06/26/2026 09:13 | 51 | 83.71 |
| 06/26/2026 09:13 | 118 | 83.71 |
| 06/26/2026 09:12 | 118 | 83.72 |
| 06/26/2026 09:12 | 295 | 83.73 |
| 06/26/2026 09:12 | 55 | 83.70 |
| 06/26/2026 09:12 | 165 | 83.70 |
| 06/26/2026 09:12 | 155 | 83.70 |
| 06/26/2026 09:12 | 118 | 83.70 |
| 06/26/2026 09:12 | 55 | 83.71 |
| 06/26/2026 09:12 | 102 | 83.71 |
| 06/26/2026 09:12 | 118 | 83.71 |
| 06/26/2026 09:12 | 13 | 83.69 |
| 06/26/2026 09:12 | 10 | 83.71 |
| 06/26/2026 09:12 | 55 | 83.73 |
| 06/26/2026 09:12 | 146 | 83.73 |
| 06/26/2026 09:12 | 297 | 83.73 |
| 06/26/2026 09:12 | 602 | 83.73 |
| 06/26/2026 09:12 | 55 | 83.72 |
| 06/26/2026 09:12 | 226 | 83.73 |
| 06/26/2026 09:12 | 197 | 83.74 |
| 06/26/2026 09:12 | 824 | 83.74 |
| 06/26/2026 09:12 | 100 | 83.74 |
| 06/26/2026 09:12 | 100 | 83.74 |
| 06/26/2026 09:12 | 1908 | 83.74 |
| 06/26/2026 09:12 | 392 | 83.74 |
| 06/26/2026 09:12 | 1 | 83.73 |
| 06/26/2026 09:11 | 80 | 83.69 |
| 06/26/2026 09:11 | 39 | 83.69 |
| 06/26/2026 09:11 | 25 | 83.69 |
| 06/26/2026 09:11 | 126 | 83.71 |
| 06/26/2026 09:11 | 151 | 83.71 |
| 06/26/2026 09:11 | 93 | 83.69 |
| 06/26/2026 09:11 | 117 | 83.69 |
| 06/26/2026 09:11 | 190 | 83.69 |
| 06/26/2026 09:11 | 145 | 83.69 |
| 06/26/2026 09:11 | 161 | 83.69 |
| 06/26/2026 09:11 | 23 | 83.65 |
| 06/26/2026 09:11 | 100 | 83.65 |
| 06/26/2026 09:11 | 165 | 83.65 |
| 06/26/2026 09:11 | 124 | 83.65 |
| 06/26/2026 09:11 | 173 | 83.65 |
| 06/26/2026 09:11 | 165 | 83.65 |
| 06/26/2026 09:11 | 190 | 83.64 |
| 06/26/2026 09:11 | 361 | 83.62 |
| 06/26/2026 09:11 | 100 | 83.62 |
| 06/26/2026 09:11 | 154 | 83.62 |
| 06/26/2026 09:11 | 15 | 83.59 |
| 06/26/2026 09:11 | 107 | 83.59 |
| 06/26/2026 09:11 | 16 | 83.59 |
| 06/26/2026 09:11 | 145 | 83.59 |
| 06/26/2026 09:11 | 166 | 83.59 |
| 06/26/2026 09:11 | 193 | 83.60 |
| 06/26/2026 09:11 | 209 | 83.60 |
| 06/26/2026 09:11 | 167 | 83.62 |
| 06/26/2026 09:11 | 13 | 83.62 |
| 06/26/2026 09:11 | 405 | 83.62 |
| 06/26/2026 09:11 | 260 | 83.64 |
| 06/26/2026 09:11 | 120 | 83.64 |
| 06/26/2026 09:11 | 24 | 83.64 |
| 06/26/2026 09:11 | 417 | 83.67 |
| 06/26/2026 09:11 | 430 | 83.67 |
| 06/26/2026 09:11 | 55 | 83.67 |
| 06/26/2026 09:11 | 55 | 83.68 |
| 06/26/2026 09:11 | 54 | 83.70 |
| 06/26/2026 09:11 | 7 | 83.70 |
| 06/26/2026 09:11 | 403 | 83.70 |
| 06/26/2026 09:10 | 100 | 83.70 |
| 06/26/2026 09:10 | 168 | 83.70 |
| 06/26/2026 09:10 | 162 | 83.68 |
| 06/26/2026 09:10 | 55 | 83.68 |
| 06/26/2026 09:10 | 65 | 83.68 |
| 06/26/2026 09:10 | 130 | 83.70 |
| 06/26/2026 09:10 | 142 | 83.70 |
| 06/26/2026 09:10 | 55 | 83.70 |
| 06/26/2026 09:10 | 145 | 83.70 |
| 06/26/2026 09:10 | 40 | 83.70 |
| 06/26/2026 09:10 | 89 | 83.70 |
| 06/26/2026 09:10 | 51 | 83.70 |
| 06/26/2026 09:10 | 145 | 83.71 |
| 06/26/2026 09:10 | 100 | 83.71 |
| 06/26/2026 09:10 | 10 | 83.73 |
| 06/26/2026 09:10 | 281 | 83.73 |
| 06/26/2026 09:10 | 119 | 83.73 |
| 06/26/2026 09:10 | 50 | 83.72 |
| 06/26/2026 09:10 | 757 | 83.72 |
| 06/26/2026 09:10 | 252 | 83.72 |
| 06/26/2026 09:10 | 5073 | 83.72 |
| 06/26/2026 09:10 | 1712 | 83.72 |
| 06/26/2026 09:10 | 1103 | 83.72 |
| 06/26/2026 09:10 | 1103 | 83.72 |
| 06/26/2026 09:10 | 1000 | 83.70 |
| 06/26/2026 09:10 | 65 | 83.70 |
| 06/26/2026 09:10 | 1550 | 83.70 |
| 06/26/2026 09:10 | 31 | 83.65 |
| 06/26/2026 09:10 | 55 | 83.65 |
| 06/26/2026 09:10 | 175 | 83.65 |
| 06/26/2026 09:10 | 89 | 83.65 |
| 06/26/2026 09:10 | 52 | 83.65 |
| 06/26/2026 09:10 | 244 | 83.65 |
| 06/26/2026 09:10 | 454 | 83.64 |
| 06/26/2026 09:10 | 117 | 83.62 |
| 06/26/2026 09:10 | 956 | 83.60 |
| 06/26/2026 09:10 | 67 | 83.60 |
| 06/26/2026 09:10 | 113 | 83.60 |
| 06/26/2026 09:10 | 111 | 83.60 |
| 06/26/2026 09:10 | 171 | 83.60 |
| 06/26/2026 09:10 | 113 | 83.61 |
| 06/26/2026 09:10 | 155 | 83.61 |
| 06/26/2026 09:10 | 145 | 83.61 |
| 06/26/2026 09:10 | 169 | 83.61 |
| 06/26/2026 09:10 | 56 | 83.61 |
| 06/26/2026 09:10 | 184 | 83.62 |
| 06/26/2026 09:10 | 56 | 83.62 |
| 06/26/2026 09:10 | 50 | 83.63 |
| 06/26/2026 09:10 | 56 | 83.63 |
| 06/26/2026 09:10 | 30 | 83.63 |
| 06/26/2026 09:09 | 23 | 83.63 |
| 06/26/2026 09:09 | 169 | 83.63 |
| 06/26/2026 09:09 | 173 | 83.61 |
| 06/26/2026 09:09 | 52 | 83.61 |
| 06/26/2026 09:09 | 108 | 83.59 |
| 06/26/2026 09:09 | 155 | 83.59 |
| 06/26/2026 09:09 | 50 | 83.59 |
| 06/26/2026 09:09 | 158 | 83.59 |
| 06/26/2026 09:09 | 10 | 83.56 |
| 06/26/2026 09:09 | 62 | 83.56 |
| 06/26/2026 09:09 | 56 | 83.56 |
| 06/26/2026 09:09 | 175 | 83.56 |
| 06/26/2026 09:09 | 464 | 83.57 |
| 06/26/2026 09:09 | 180 | 83.57 |
| 06/26/2026 09:09 | 40 | 83.58 |
| 06/26/2026 09:09 | 56 | 83.57 |
| 06/26/2026 09:09 | 171 | 83.57 |
| 06/26/2026 09:09 | 152 | 83.57 |
| 06/26/2026 09:09 | 1 | 83.58 |
| 06/26/2026 09:09 | 168 | 83.59 |
| 06/26/2026 09:09 | 37 | 83.59 |
| 06/26/2026 09:09 | 22 | 83.59 |
| 06/26/2026 09:09 | 104 | 83.59 |
| 06/26/2026 09:09 | 102 | 83.59 |
| 06/26/2026 09:09 | 56 | 83.59 |
| 06/26/2026 09:09 | 130 | 83.59 |
| 06/26/2026 09:08 | 115 | 83.58 |
| 06/26/2026 09:08 | 175 | 83.58 |
| 06/26/2026 09:08 | 262 | 83.60 |
| 06/26/2026 09:08 | 238 | 83.60 |
| 06/26/2026 09:08 | 52 | 83.60 |
| 06/26/2026 09:08 | 137 | 83.60 |
| 06/26/2026 09:08 | 100 | 83.60 |
| 06/26/2026 09:08 | 154 | 83.60 |
| 06/26/2026 09:08 | 83 | 83.56 |
| 06/26/2026 09:08 | 16 | 83.56 |
| 06/26/2026 09:08 | 159 | 83.56 |
| 06/26/2026 09:08 | 155 | 83.55 |
| 06/26/2026 09:08 | 49 | 83.55 |
| 06/26/2026 09:08 | 1187 | 83.60 |
| 06/26/2026 09:08 | 108 | 83.60 |
| 06/26/2026 09:08 | 156 | 83.60 |
| 06/26/2026 09:08 | 107 | 83.60 |
| 06/26/2026 09:08 | 100 | 83.60 |
| 06/26/2026 09:08 | 123 | 83.60 |
| 06/26/2026 09:08 | 169 | 83.60 |
| 06/26/2026 09:08 | 104 | 83.59 |
| 06/26/2026 09:08 | 114 | 83.59 |
| 06/26/2026 09:08 | 156 | 83.59 |
| 06/26/2026 09:08 | 155 | 83.59 |
| 06/26/2026 09:08 | 114 | 83.59 |
| 06/26/2026 09:08 | 168 | 83.59 |
| 06/26/2026 09:08 | 118 | 83.58 |
| 06/26/2026 09:08 | 100 | 83.58 |
| 06/26/2026 09:08 | 156 | 83.58 |
| 06/26/2026 09:08 | 112 | 83.58 |
| 06/26/2026 09:08 | 176 | 83.58 |
| 06/26/2026 09:08 | 100 | 83.58 |
| 06/26/2026 09:08 | 155 | 83.57 |
| 06/26/2026 09:08 | 116 | 83.57 |
| 06/26/2026 09:08 | 173 | 83.57 |
| 06/26/2026 09:08 | 145 | 83.56 |
| 06/26/2026 09:08 | 114 | 83.56 |
| 06/26/2026 09:08 | 112 | 83.56 |
| 06/26/2026 09:08 | 162 | 83.56 |
| 06/26/2026 09:08 | 7 | 83.54 |
| 06/26/2026 09:08 | 177 | 83.50 |
| 06/26/2026 09:08 | 82 | 83.48 |
| 06/26/2026 09:08 | 165 | 83.48 |
| 06/26/2026 09:08 | 113 | 83.49 |
| 06/26/2026 09:08 | 50 | 83.49 |
| 06/26/2026 09:08 | 80 | 83.49 |
| 06/26/2026 09:08 | 65 | 83.49 |
| 06/26/2026 09:08 | 145 | 83.49 |
| 06/26/2026 09:08 | 173 | 83.49 |
| 06/26/2026 09:07 | 56 | 83.51 |
| 06/26/2026 09:07 | 56 | 83.52 |
| 06/26/2026 09:07 | 165 | 83.52 |
| 06/26/2026 09:07 | 7 | 83.59 |
| 06/26/2026 09:07 | 28 | 83.58 |
| 06/26/2026 09:07 | 56 | 83.58 |
| 06/26/2026 09:07 | 33 | 83.59 |
| 06/26/2026 09:07 | 71 | 83.60 |
| 06/26/2026 09:07 | 37 | 83.60 |
| 06/26/2026 09:07 | 104 | 83.60 |
| 06/26/2026 09:07 | 30 | 83.60 |
| 06/26/2026 09:07 | 236 | 83.59 |
| 06/26/2026 09:07 | 2 | 83.60 |
| 06/26/2026 09:07 | 100 | 83.60 |
| 06/26/2026 09:07 | 12 | 83.60 |
| 06/26/2026 09:07 | 25 | 83.60 |
| 06/26/2026 09:07 | 250 | 83.60 |
| 06/26/2026 09:07 | 239 | 83.60 |
| 06/26/2026 09:07 | 150 | 83.60 |
| 06/26/2026 09:07 | 325 | 83.60 |
| 06/26/2026 09:07 | 175 | 83.60 |
| 06/26/2026 09:07 | 490 | 83.59 |
| 06/26/2026 09:07 | 55 | 83.59 |
| 06/26/2026 09:07 | 15 | 83.59 |
| 06/26/2026 09:07 | 10 | 83.59 |
| 06/26/2026 09:07 | 5 | 83.58 |
| 06/26/2026 09:07 | 111 | 83.58 |
| 06/26/2026 09:07 | 8 | 83.55 |
| 06/26/2026 09:07 | 20 | 83.53 |
| 06/26/2026 09:07 | 49 | 83.48 |
| 06/26/2026 09:07 | 42 | 83.49 |
| 06/26/2026 09:07 | 145 | 83.49 |
| 06/26/2026 09:07 | 165 | 83.49 |
| 06/26/2026 09:07 | 65 | 83.52 |
| 06/26/2026 09:07 | 3 | 83.51 |
| 06/26/2026 09:07 | 2500 | 83.51 |
| 06/26/2026 09:07 | 6 | 83.51 |
| 06/26/2026 09:07 | 50 | 83.51 |
| 06/26/2026 09:07 | 65 | 83.51 |
| 06/26/2026 09:07 | 30 | 83.51 |
| 06/26/2026 09:07 | 30 | 83.51 |
| 06/26/2026 09:07 | 261 | 83.50 |
| 06/26/2026 09:07 | 139 | 83.50 |
| 06/26/2026 09:07 | 50 | 83.50 |
| 06/26/2026 09:07 | 100 | 83.50 |
| 06/26/2026 09:07 | 140 | 83.50 |
| 06/26/2026 09:07 | 80 | 83.50 |
| 06/26/2026 09:07 | 20 | 83.50 |
| 06/26/2026 09:07 | 222 | 83.50 |
| 06/26/2026 09:07 | 25 | 83.50 |
| 06/26/2026 09:07 | 344 | 83.49 |
| 06/26/2026 09:07 | 58 | 83.49 |
| 06/26/2026 09:07 | 144 | 83.45 |
| 06/26/2026 09:07 | 56 | 83.45 |
| 06/26/2026 09:07 | 130 | 83.45 |
| 06/26/2026 09:07 | 176 | 83.45 |
| 06/26/2026 09:07 | 145 | 83.46 |
| 06/26/2026 09:07 | 173 | 83.46 |
| 06/26/2026 09:07 | 54 | 83.46 |
| 06/26/2026 09:07 | 170 | 83.46 |
| 06/26/2026 09:06 | 25 | 83.49 |
| 06/26/2026 09:06 | 34 | 83.45 |
| 06/26/2026 09:06 | 145 | 83.45 |
| 06/26/2026 09:06 | 434 | 83.44 |
| 06/26/2026 09:06 | 77 | 83.40 |
| 06/26/2026 09:06 | 23 | 83.40 |
| 06/26/2026 09:05 | 27 | 83.40 |
| 06/26/2026 09:05 | 145 | 83.37 |
| 06/26/2026 09:05 | 38 | 83.37 |
| 06/26/2026 09:05 | 167 | 83.40 |
| 06/26/2026 09:05 | 116 | 83.40 |
| 06/26/2026 09:05 | 129 | 83.40 |
| 06/26/2026 09:05 | 38 | 83.36 |
| 06/26/2026 09:05 | 145 | 83.40 |
| 06/26/2026 09:05 | 37 | 83.40 |
| 06/26/2026 09:05 | 128 | 83.40 |
| 06/26/2026 09:05 | 65 | 83.41 |
| 06/26/2026 09:05 | 216 | 83.40 |
| 06/26/2026 09:04 | 32 | 83.33 |
| 06/26/2026 09:04 | 152 | 83.35 |
| 06/26/2026 09:04 | 37 | 83.34 |
| 06/26/2026 09:03 | 3 | 83.32 |
| 06/26/2026 09:03 | 3 | 83.29 |
| 06/26/2026 09:03 | 84 | 83.29 |
| 06/26/2026 09:03 | 56 | 83.29 |
| 06/26/2026 09:02 | 70 | 83.27 |
| 06/26/2026 09:02 | 9 | 83.28 |
| 06/26/2026 09:02 | 51 | 83.48 |
| 06/26/2026 09:02 | 18 | 83.47 |
| 06/26/2026 09:02 | 145 | 83.45 |
| 06/26/2026 09:02 | 2 | 83.45 |
| 06/26/2026 09:02 | 156 | 83.38 |
| 06/26/2026 09:02 | 155 | 83.43 |
| 06/26/2026 09:02 | 102 | 83.33 |
| 06/26/2026 09:02 | 149 | 83.34 |
| 06/26/2026 09:02 | 99 | 83.34 |
| 06/26/2026 09:02 | 16 | 83.34 |
| 06/26/2026 09:02 | 110 | 83.39 |
| 06/26/2026 09:01 | 170 | 83.40 |
| 06/26/2026 09:01 | 96 | 83.35 |
| 06/26/2026 09:01 | 99 | 83.37 |
| 06/26/2026 09:01 | 102 | 83.39 |
| 06/26/2026 09:01 | 53 | 83.39 |
| 06/26/2026 09:01 | 2512 | 83.40 |
| 06/26/2026 09:01 | 171 | 83.40 |
| 06/26/2026 09:01 | 132 | 83.43 |
| 06/26/2026 09:01 | 378 | 83.44 |
| 06/26/2026 09:01 | 120 | 83.44 |
| 06/26/2026 09:01 | 124 | 83.47 |
| 06/26/2026 09:01 | 197 | 83.40 |
| 06/26/2026 09:01 | 419 | 83.41 |
| 06/26/2026 09:01 | 1 | 83.40 |
| 06/26/2026 09:01 | 84 | 83.40 |
| 06/26/2026 09:01 | 1 | 83.41 |
| 06/26/2026 09:01 | 123 | 83.41 |
| 06/26/2026 09:01 | 113 | 83.41 |
| 06/26/2026 09:01 | 25 | 83.40 |
| 06/26/2026 09:01 | 69 | 83.42 |
| 06/26/2026 09:01 | 2 | 83.42 |
| 06/26/2026 09:01 | 100 | 83.41 |
| 06/26/2026 09:01 | 100 | 83.40 |
| 06/26/2026 09:01 | 156 | 83.36 |
| 06/26/2026 09:01 | 300 | 83.36 |
| 06/26/2026 09:01 | 370 | 83.35 |
| 06/26/2026 09:01 | 615 | 83.28 |
| 06/26/2026 09:01 | 152 | 83.28 |
| 06/26/2026 09:01 | 530 | 83.27 |
| 06/26/2026 09:01 | 101 | 83.26 |
| 06/26/2026 09:01 | 666 | 83.26 |
| 06/26/2026 09:01 | 1 | 83.24 |
| 06/26/2026 09:01 | 1 | 83.23 |
| 06/26/2026 09:00 | 339 | 83.24 |
| 06/26/2026 09:00 | 650 | 83.23 |
| 06/26/2026 09:00 | 2 | 83.21 |
| 06/26/2026 09:00 | 33 | 83.21 |
| 06/26/2026 09:00 | 70 | 83.18 |
| 06/26/2026 09:00 | 1 | 83.23 |
| 06/26/2026 09:00 | 2 | 83.31 |
| 06/26/2026 09:00 | 2 | 83.30 |
| 06/26/2026 09:00 | 84 | 83.30 |
| 06/26/2026 09:00 | 81 | 83.30 |
| 06/26/2026 09:00 | 57 | 83.30 |
| 06/26/2026 09:00 | 24 | 83.30 |
| 06/26/2026 09:00 | 2 | 83.31 |
| 06/26/2026 09:00 | 2 | 83.31 |
| 06/26/2026 09:00 | 8 | 83.31 |
| 06/26/2026 09:00 | 34 | 83.29 |
| 06/26/2026 09:00 | 6500 | 83.32 |
| 06/26/2026 09:00 | 65 | 83.21 |
| 06/26/2026 09:00 | 1300 | 83.21 |
| 06/26/2026 09:00 | 800 | 83.20 |
| 06/26/2026 09:00 | 96 | 83.02 |
| 06/26/2026 09:00 | 100 | 83.02 |
| 06/26/2026 09:00 | 38 | 83.02 |
| 06/26/2026 09:00 | 20 | 83.02 |
| 06/26/2026 09:00 | 44 | 83.02 |
| 06/26/2026 09:00 | 68 | 83.02 |
| 06/26/2026 09:00 | 100 | 83.02 |
| 06/26/2026 09:00 | 5 | 83.02 |
| 06/26/2026 09:00 | 40 | 83.02 |
| 06/26/2026 09:00 | 73 | 83.02 |
| 06/26/2026 09:00 | 300 | 83.02 |
| 06/26/2026 09:00 | 33 | 83.02 |
| 06/26/2026 09:00 | 78 | 83.02 |
| 06/26/2026 09:00 | 193 | 83.02 |
| 06/26/2026 09:00 | 537 | 83.02 |
| 06/26/2026 09:00 | 432 | 83.02 |
| 06/26/2026 09:00 | 100 | 83.02 |
| 06/26/2026 09:00 | 80 | 83.02 |
| 06/26/2026 09:00 | 117 | 83.02 |
| 06/26/2026 09:00 | 3 | 83.02 |
| 06/26/2026 09:00 | 8305 | 83.02 |
| 06/26/2026 09:00 | 538 | 83.02 |
| 06/26/2026 09:00 | 1 | 83.02 |
| 06/26/2026 09:00 | 977 | 83.02 |
| 06/26/2026 09:00 | 20 | 83.02 |
| 06/26/2026 09:00 | 189 | 83.02 |
| 06/26/2026 09:00 | 100 | 83.02 |
| 06/26/2026 09:00 | 14 | 83.02 |
| 06/26/2026 09:00 | 5 | 83.02 |
| 06/26/2026 09:00 | 5 | 83.02 |
| 06/26/2026 09:00 | 8 | 83.02 |
| 06/26/2026 09:00 | 1 | 83.02 |
| 06/26/2026 09:00 | 100 | 83.02 |
| 06/26/2026 09:00 | 5 | 83.02 |
| 06/26/2026 09:00 | 1102 | 83.02 |
| 06/26/2026 09:00 | 5369 | 83.02 |
| 06/26/2026 09:00 | 63 | 83.02 |
| 06/26/2026 09:00 | 53 | 83.02 |
| 06/26/2026 09:00 | 258 | 83.02 |
| 06/26/2026 09:00 | 2077 | 83.02 |
| 06/26/2026 09:00 | 15 | 83.02 |
| 06/26/2026 09:00 | 737 | 83.02 |
| 06/26/2026 09:00 | 776 | 83.02 |
| 06/26/2026 09:00 | 415 | 83.02 |
| 06/26/2026 09:00 | 398 | 83.02 |
| 06/26/2026 09:00 | 2302 | 83.02 |
| 06/26/2026 09:00 | 13 | 83.02 |
| 06/26/2026 09:00 | 37 | 83.02 |
| 06/26/2026 09:00 | 53 | 83.02 |
| 06/26/2026 09:00 | 1103 | 83.02 |
| 06/26/2026 09:00 | 4682 | 83.02 |
| 06/26/2026 09:00 | 328 | 83.02 |
| 06/26/2026 09:00 | 14672 | 83.02 |
| 06/26/2026 09:00 | 3317 | 83.02 |
| 06/26/2026 09:00 | 6646 | 83.02 |
| 06/26/2026 09:00 | 18912 | 83.02 |
| 06/26/2026 09:00 | 348 | 83.02 |
| 06/26/2026 09:00 | 1902 | 83.02 |
| 06/26/2026 09:00 | 7053 | 83.02 |
| 06/26/2026 09:00 | 50 | 83.02 |
| 06/26/2026 09:00 | 7870 | 83.02 |
| 06/26/2026 09:00 | 10400 | 83.02 |
| 06/26/2026 09:00 | 2059 | 83.02 |
| 06/26/2026 09:00 | 6953 | 83.02 |
| 06/26/2026 09:00 | 7899 | 83.02 |
| 06/26/2026 09:00 | 1864 | 83.02 |
| 06/26/2026 09:00 | 4978 | 83.02 |
| 06/26/2026 09:00 | 2724 | 83.02 |
| 06/26/2026 09:00 | 2377 | 83.02 |
| 06/26/2026 09:00 | 296 | 83.02 |
| 06/26/2026 09:00 | 2089 | 83.02 |
| 06/26/2026 09:00 | 2769 | 83.02 |
| 06/26/2026 09:00 | 3376 | 83.02 |
| 06/26/2026 09:00 | 821 | 83.02 |
| 06/26/2026 09:00 | 6349 | 83.02 |
| 06/26/2026 09:00 | 129 | 83.02 |
| 06/26/2026 09:00 | 1490 | 83.02 |
| 06/26/2026 09:00 | 393 | 83.02 |
| 06/26/2026 09:00 | 5992 | 83.02 |
| 06/26/2026 09:00 | 6566 | 83.02 |
| 06/26/2026 09:00 | 2 | 83.02 |
| 06/26/2026 09:00 | 305 | 83.02 |
| 06/26/2026 09:00 | 132 | 83.02 |
| 06/26/2026 09:00 | 89 | 83.02 |
| 06/26/2026 09:00 | 78 | 83.02 |
| 06/26/2026 09:00 | 3 | 83.02 |
| 06/26/2026 09:00 | 964 | 83.02 |
| 06/26/2026 09:00 | 138 | 83.02 |
| 06/26/2026 09:00 | 2440 | 83.02 |
| 06/26/2026 09:00 | 1892 | 83.02 |
| 06/26/2026 09:00 | 1546 | 83.02 |
| 06/26/2026 09:00 | 13238 | 83.02 |
| 06/26/2026 09:00 | 1973 | 83.02 |
| 06/26/2026 09:00 | 367 | 83.02 |
| 06/26/2026 09:00 | 447 | 83.02 |
| 06/26/2026 09:00 | 3414 | 83.02 |
| 06/26/2026 09:00 | 1375 | 83.02 |
| 06/26/2026 09:00 | 199 | 83.02 |
| 06/26/2026 09:00 | 1327 | 83.02 |
| 06/26/2026 09:00 | 890 | 83.02 |
| 06/26/2026 09:00 | 340 | 83.02 |
| 06/26/2026 09:00 | 282 | 83.02 |
| 06/26/2026 09:00 | 812 | 83.02 |
| 06/26/2026 09:00 | 2580 | 83.02 |
| 06/26/2026 09:00 | 1580 | 83.02 |
| 06/26/2026 09:00 | 1602 | 83.02 |
| 06/26/2026 09:00 | 5711 | 83.02 |
| 06/26/2026 09:00 | 489 | 83.02 |
| 06/26/2026 09:00 | 20 | 83.02 |
| 06/26/2026 09:00 | 150 | 83.02 |
| 06/26/2026 09:00 | 20 | 83.02 |
| 06/26/2026 09:00 | 1202 | 83.02 |
| 06/26/2026 09:00 | 3741 | 83.02 |
| 06/26/2026 09:00 | 1453 | 83.02 |
| 06/26/2026 09:00 | 499 | 83.02 |
| 06/26/2026 09:00 | 750 | 83.02 |
| 06/26/2026 09:00 | 2512 | 83.02 |
| 06/26/2026 09:00 | 1995 | 83.02 |
| 06/26/2026 09:00 | 89 | 83.02 |
| 06/26/2026 09:00 | 1100 | 83.02 |
| 06/26/2026 09:00 | 1839 | 83.02 |
| 06/26/2026 09:00 | 661 | 83.02 |
| 06/26/2026 09:00 | 1851 | 83.02 |
| 06/26/2026 09:00 | 1256 | 83.02 |
| 06/26/2026 09:00 | 1256 | 83.02 |
| 06/26/2026 09:00 | 113 | 83.02 |
| 06/26/2026 09:00 | 6783 | 83.02 |
| 06/26/2026 09:00 | 336 | 83.02 |
| 06/26/2026 09:00 | 1 | 83.02 |
| 06/26/2026 09:00 | 34 | 83.02 |
| 06/26/2026 09:00 | 498 | 83.02 |
| 06/26/2026 09:00 | 5274 | 83.02 |
| 06/26/2026 09:00 | 2512 | 83.02 |
| 06/26/2026 09:00 | 2512 | 83.02 |
| 06/26/2026 09:00 | 2512 | 83.02 |
| 06/26/2026 09:00 | 2512 | 83.02 |
| 06/26/2026 09:00 | 2512 | 83.02 |
| 06/26/2026 09:00 | 2512 | 83.02 |
| 06/26/2026 09:00 | 2512 | 83.02 |
| 06/26/2026 09:00 | 5023 | 83.02 |
| 06/26/2026 09:00 | 7535 | 83.02 |
| 06/26/2026 09:00 | 2688 | 83.02 |
| 06/26/2026 09:00 | 4847 | 83.02 |
| 06/26/2026 09:00 | 7535 | 83.02 |
| 06/26/2026 09:00 | 12558 | 83.02 |
| 06/26/2026 09:00 | 12558 | 83.02 |
| 06/26/2026 09:00 | 2512 | 83.02 |
| 06/26/2026 09:00 | 10222 | 83.02 |
| 06/26/2026 09:00 | 54 | 83.02 |
| 06/26/2026 09:00 | 34 | 83.02 |
| 06/26/2026 09:00 | 2248 | 83.02 |
| 06/26/2026 09:00 | 7535 | 83.02 |
| 06/26/2026 09:00 | 12558 | 83.02 |
| 06/26/2026 09:00 | 7535 | 83.02 |
| 06/26/2026 09:00 | 7535 | 83.02 |
| 06/26/2026 09:00 | 7535 | 83.02 |
| 06/26/2026 09:00 | 5286 | 83.02 |
| 06/26/2026 09:00 | 2205 | 83.02 |
| 06/26/2026 09:00 | 44 | 83.02 |
| 06/26/2026 09:00 | 556 | 83.02 |
| 06/26/2026 09:00 | 65 | 83.02 |
| 06/26/2026 09:00 | 159 | 83.02 |
| 06/26/2026 09:00 | 6755 | 83.02 |
| 06/26/2026 09:00 | 104 | 83.02 |
| 06/26/2026 09:00 | 433 | 83.02 |
| 06/26/2026 09:00 | 5219 | 83.02 |
| 06/26/2026 09:00 | 110 | 83.02 |
| 06/26/2026 09:00 | 23 | 83.02 |
| 06/26/2026 09:00 | 320 | 83.02 |
| 06/26/2026 09:00 | 1326 | 83.02 |
| 06/26/2026 09:00 | 7535 | 83.02 |
| 06/26/2026 09:00 | 7535 | 83.02 |
| 06/26/2026 09:00 | 502 | 83.02 |
| 06/26/2026 09:00 | 25116 | 83.02 |
| 06/26/2026 09:00 | 8218 | 83.02 |
| 06/26/2026 09:00 | 4340 | 83.02 |
| 06/26/2026 09:00 | 12558 | 83.02 |
| 06/26/2026 09:00 | 12558 | 83.02 |
| 06/26/2026 09:00 | 12558 | 83.02 |
| 06/26/2026 09:00 | 8218 | 83.02 |
| 06/26/2026 09:00 | 4340 | 83.02 |
| 06/26/2026 09:00 | 550 | 83.02 |
| 06/26/2026 09:00 | 550 | 83.02 |
| 06/26/2026 09:00 | 389 | 83.02 |
| 06/26/2026 09:00 | 1128 | 83.02 |
| 06/26/2026 09:00 | 251 | 83.02 |
| 06/26/2026 09:00 | 360 | 83.02 |
| 06/26/2026 09:00 | 42664 | 83.02 |
| 06/26/2026 09:00 | 7568 | 83.02 |
| 06/26/2026 09:00 | 2119 | 83.02 |
| 06/26/2026 09:00 | 202 | 83.02 |
| 06/26/2026 09:00 | 30 | 83.02 |
| 06/26/2026 09:00 | 15 | 83.02 |
| 06/26/2026 09:00 | 4873 | 83.02 |
| 06/26/2026 09:00 | 59 | 83.02 |
| 06/26/2026 09:00 | 1387 | 83.02 |
| 06/26/2026 09:00 | 5088 | 83.02 |
| 06/26/2026 09:00 | 5362 | 83.02 |
| 06/26/2026 09:00 | 9 | 83.02 |
| 06/26/2026 09:00 | 12 | 83.02 |
| 06/26/2026 09:00 | 97 | 83.02 |
| 06/26/2026 09:00 | 436 | 83.02 |
| 06/26/2026 09:00 | 33 | 83.02 |
| 06/26/2026 09:00 | 41 | 83.02 |
| 06/26/2026 09:00 | 5034 | 83.02 |
| 06/26/2026 09:00 | 231 | 83.02 |
| 06/26/2026 09:00 | 2040 | 83.02 |
| 06/26/2026 09:00 | 7 | 83.02 |
| 06/26/2026 09:00 | 12 | 83.02 |
| 06/26/2026 09:00 | 32 | 83.02 |
| 06/26/2026 09:00 | 11044 | 83.02 |
| 06/26/2026 09:00 | 762 | 83.02 |
| 06/26/2026 09:00 | 15 | 83.02 |
| 06/26/2026 09:00 | 2512 | 83.02 |
| 06/26/2026 09:00 | 510 | 83.02 |
| 06/26/2026 09:00 | 4 | 83.02 |
| 06/26/2026 09:00 | 200 | 83.02 |
| 06/26/2026 09:00 | 195 | 83.02 |
| 06/26/2026 09:00 | 54 | 83.02 |
| 06/26/2026 09:00 | 249 | 83.02 |
| 06/26/2026 09:00 | 99 | 83.02 |
| 06/26/2026 09:00 | 45 | 83.02 |
| 06/26/2026 09:00 | 5 | 83.02 |
| 06/26/2026 09:00 | 10 | 83.02 |
| 06/26/2026 09:00 | 827 | 83.02 |
| 06/26/2026 09:00 | 54 | 83.02 |
| 06/26/2026 09:00 | 500 | 83.02 |
| 06/26/2026 09:00 | 15 | 83.02 |
| 06/26/2026 09:00 | 41 | 83.02 |
| 06/26/2026 09:00 | 1 | 83.02 |
| 06/26/2026 09:00 | 1872 | 83.02 |
| 06/26/2026 09:00 | 100 | 83.02 |
| 06/26/2026 09:00 | 30 | 83.02 |
| 06/26/2026 09:00 | 2412 | 83.02 |
| 06/26/2026 09:00 | 2612 | 83.02 |
| 06/26/2026 09:00 | 2562 | 83.02 |
| 06/26/2026 09:00 | 2537 | 83.02 |
| 06/26/2026 09:00 | 21 | 83.02 |
| 06/26/2026 09:00 | 1 | 83.02 |
| 06/26/2026 09:00 | 70 | 83.02 |
| 06/26/2026 09:00 | 26 | 83.02 |
| 06/26/2026 09:00 | 110 | 83.02 |
| 06/26/2026 09:00 | 36441 | 83.02 |
| 06/26/2026 09:00 | 1200 | 83.02 |
| 06/26/2026 09:00 | 65 | 83.02 |
| 06/26/2026 09:00 | 50 | 83.02 |
| 06/26/2026 09:00 | 138 | 83.02 |
| 06/26/2026 09:00 | 2530 | 83.02 |
| 06/26/2026 09:00 | 1564 | 83.02 |
| 06/26/2026 09:00 | 3 | 83.02 |
| 06/26/2026 09:00 | 2 | 83.02 |
| 06/26/2026 09:00 | 10 | 83.02 |
| 06/26/2026 09:00 | 18 | 83.02 |
| 06/26/2026 09:00 | 50 | 83.02 |
| 06/26/2026 09:00 | 310 | 83.02 |
| 06/26/2026 09:00 | 2 | 83.02 |
| 06/26/2026 09:00 | 5 | 83.02 |
| 06/26/2026 09:00 | 150 | 83.02 |
| 06/26/2026 09:00 | 2748 | 83.02 |
| 06/26/2026 09:00 | 4 | 83.02 |
| 06/26/2026 09:00 | 84 | 83.02 |
| 06/26/2026 09:00 | 9 | 83.02 |
| 06/26/2026 09:00 | 85 | 83.02 |
| 06/26/2026 09:00 | 14 | 83.02 |
| 06/26/2026 09:00 | 291 | 83.02 |
| 06/26/2026 09:00 | 3 | 83.02 |
| 06/26/2026 09:00 | 100 | 83.02 |
| 06/26/2026 09:00 | 3854 | 83.02 |
| 06/26/2026 09:00 | 650 | 83.02 |
| 06/26/2026 09:00 | 174 | 83.02 |
| 06/26/2026 09:00 | 81 | 83.02 |
| 06/26/2026 09:00 | 47 | 83.02 |
| 06/26/2026 09:00 | 2 | 83.02 |
| 06/26/2026 09:00 | 3 | 83.02 |
| 06/26/2026 09:00 | 303 | 83.02 |
| 06/26/2026 09:00 | 11 | 83.02 |
| 06/26/2026 09:00 | 400 | 83.02 |
| 06/26/2026 09:00 | 50 | 83.02 |
| 06/26/2026 09:00 | 2500 | 83.02 |
| 06/26/2026 09:00 | 623 | 83.02 |
| 06/26/2026 09:00 | 300 | 83.02 |
| 06/26/2026 09:00 | 12 | 83.02 |
| 06/26/2026 09:00 | 5 | 83.02 |
| 06/26/2026 09:00 | 38 | 83.02 |
| 06/26/2026 09:00 | 3 | 83.02 |
| 06/26/2026 09:00 | 125 | 83.02 |
| 06/26/2026 09:00 | 120 | 83.02 |
| 06/26/2026 09:00 | 2 | 83.02 |
| 06/26/2026 09:00 | 200 | 83.02 |
| 06/26/2026 09:00 | 208 | 83.02 |
| 06/26/2026 09:00 | 41 | 83.02 |
| 06/26/2026 09:00 | 34 | 83.02 |
| 06/26/2026 09:00 | 30 | 83.02 |
| 06/26/2026 09:00 | 70 | 83.02 |
| 06/26/2026 09:00 | 11 | 83.02 |
| 06/26/2026 09:00 | 7 | 83.02 |
| 06/26/2026 09:00 | 2 | 83.02 |
| 06/26/2026 09:00 | 85 | 83.02 |
| 06/26/2026 09:00 | 113 | 83.02 |
| 06/26/2026 09:00 | 240 | 83.02 |
| 06/26/2026 09:00 | 11 | 83.02 |
| 06/26/2026 09:00 | 112 | 83.02 |
| 06/26/2026 09:00 | 24 | 83.02 |
| 06/26/2026 09:00 | 24 | 83.02 |
| 06/26/2026 09:00 | 9 | 83.02 |
| 06/26/2026 09:00 | 160 | 83.02 |
| 06/26/2026 09:00 | 7 | 83.02 |
| 06/26/2026 09:00 | 500 | 83.02 |
| 06/26/2026 09:00 | 100 | 83.02 |
| 06/26/2026 09:00 | 25 | 83.02 |
| 06/26/2026 09:00 | 45 | 83.02 |
| 06/26/2026 09:00 | 3 | 83.02 |
| 06/26/2026 09:00 | 160 | 83.02 |
| 06/26/2026 09:00 | 40 | 83.02 |