Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/26/2026 - 17:37:05
Bid
01/26/2026 - 18:45:40
Bid
Volume
Ask
01/26/2026 - 18:40:02
Ask
Volume
71.85
-0.62 ( -0.86% )
0.00
2,093
0.00
655
More information
Analysis by TheScreener
23.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/26/2026 17:36 52 71.85
01/26/2026 17:36 15 71.85
01/26/2026 17:33 100 71.85
01/26/2026 17:31 1000 71.85
01/26/2026 17:31 238 71.85
01/26/2026 17:31 1121 71.85
01/26/2026 17:31 1000 71.85
01/26/2026 17:31 1000 71.85
01/26/2026 17:31 1000 71.85
01/26/2026 17:31 1000 71.85
01/26/2026 17:31 239 71.85
01/26/2026 17:31 239 71.85
01/26/2026 17:31 22 71.85
01/26/2026 17:31 358 71.85
01/26/2026 17:31 358 71.85
01/26/2026 17:31 358 71.85
01/26/2026 17:31 732 71.85
01/26/2026 17:31 1777 71.85
01/26/2026 17:31 357 71.85
01/26/2026 17:31 7866 71.85
01/26/2026 17:31 6453 71.85
01/26/2026 17:31 6663 71.85
01/26/2026 17:31 2062 71.85
01/26/2026 17:31 358 71.85
01/26/2026 17:31 100 71.85
01/26/2026 17:31 2359 71.85
01/26/2026 17:31 2434 71.85
01/26/2026 17:31 2062 71.85
01/26/2026 17:31 7411 71.85
01/26/2026 17:31 74 71.85
01/26/2026 17:31 1478 71.85
01/26/2026 17:31 2579 71.85
01/26/2026 17:31 164 71.85
01/26/2026 17:31 64 71.85
01/26/2026 17:31 4059 71.85
01/26/2026 17:31 3934 71.85
01/26/2026 17:31 380 71.85
01/26/2026 17:31 358 71.85
01/26/2026 17:31 1575 71.85
01/26/2026 17:31 1166 71.85
01/26/2026 17:31 149 71.85
01/26/2026 17:31 198 71.85
01/26/2026 17:31 2577 71.85
01/26/2026 17:31 1223 71.85
01/26/2026 17:31 7478 71.85
01/26/2026 17:31 231 71.85
01/26/2026 17:31 500 71.85
01/26/2026 17:31 21186 71.85
01/26/2026 17:31 3439 71.85
01/26/2026 17:31 14586 71.85
01/26/2026 17:31 3113 71.85
01/26/2026 17:31 36 71.85
01/26/2026 17:31 18303 71.85
01/26/2026 17:31 69 71.85
01/26/2026 17:31 1074 71.85
01/26/2026 17:31 7560 71.85
01/26/2026 17:31 148 71.85
01/26/2026 17:31 238 71.85
01/26/2026 17:31 10 71.85
01/26/2026 17:31 7470 71.85
01/26/2026 17:31 2343 71.85
01/26/2026 17:31 764 71.85
01/26/2026 17:31 1855 71.85
01/26/2026 17:31 163 71.85
01/26/2026 17:31 1016 71.85
01/26/2026 17:31 391 71.85
01/26/2026 17:31 4988 71.85
01/26/2026 17:31 1370 71.85
01/26/2026 17:31 42449 71.85
01/26/2026 17:31 4771 71.85
01/26/2026 17:31 2210 71.85
01/26/2026 17:31 595 71.85
01/26/2026 17:31 1478 71.85
01/26/2026 17:31 1873 71.85
01/26/2026 17:31 1334 71.85
01/26/2026 17:31 13230 71.85
01/26/2026 17:31 18651 71.85
01/26/2026 17:31 875 71.85
01/26/2026 17:31 50 71.85
01/26/2026 17:31 7901 71.85
01/26/2026 17:31 408 71.85
01/26/2026 17:31 21842 71.85
01/26/2026 17:31 8536 71.85
01/26/2026 17:31 2510 71.85
01/26/2026 17:31 2510 71.85
01/26/2026 17:31 2510 71.85
01/26/2026 17:31 2510 71.85
01/26/2026 17:31 2510 71.85
01/26/2026 17:31 2510 71.85
01/26/2026 17:31 3282 71.85
01/26/2026 17:31 299 71.85
01/26/2026 17:31 121 71.85
01/26/2026 17:31 1709 71.85
01/26/2026 17:31 4244 71.85
01/26/2026 17:31 958 71.85
01/26/2026 17:31 1913 71.85
01/26/2026 17:31 1484 71.85
01/26/2026 17:31 4909 71.85
01/26/2026 17:31 36 71.85
01/26/2026 17:31 609 71.85
01/26/2026 17:31 5 71.85
01/26/2026 17:31 6693 71.85
01/26/2026 17:31 2388 71.85
01/26/2026 17:31 425 71.85
01/26/2026 17:31 252 71.85
01/26/2026 17:31 123 71.85
01/26/2026 17:31 877 71.85
01/26/2026 17:31 12036 71.85
01/26/2026 17:31 21253 71.85
01/26/2026 17:31 11248 71.85
01/26/2026 17:31 4019 71.85
01/26/2026 17:31 2386 71.85
01/26/2026 17:31 2077 71.85
01/26/2026 17:31 1824 71.85
01/26/2026 17:31 200 71.85
01/26/2026 17:31 185 71.85
01/26/2026 17:31 3851 71.85
01/26/2026 17:31 270 71.85
01/26/2026 17:31 3140 71.85
01/26/2026 17:31 50 71.85
01/26/2026 17:31 148 71.85
01/26/2026 17:31 200 71.85
01/26/2026 17:31 48 71.85
01/26/2026 17:31 1034 71.85
01/26/2026 17:31 1636 71.85
01/26/2026 17:31 11 71.85
01/26/2026 17:31 19 71.85
01/26/2026 17:31 341 71.85
01/26/2026 17:31 111 71.85
01/26/2026 17:31 6787 71.85
01/26/2026 17:31 570 71.85
01/26/2026 17:31 1803 71.85
01/26/2026 17:31 540 71.85
01/26/2026 17:31 3474 71.85
01/26/2026 17:31 3579 71.85
01/26/2026 17:31 183 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 103 71.85
01/26/2026 17:31 260 71.85
01/26/2026 17:31 13 71.85
01/26/2026 17:31 849 71.85
01/26/2026 17:31 6651 71.85
01/26/2026 17:31 6277 71.85
01/26/2026 17:31 164 71.85
01/26/2026 17:31 106 71.85
01/26/2026 17:31 5218 71.85
01/26/2026 17:31 4768 71.85
01/26/2026 17:31 1174 71.85
01/26/2026 17:31 148 71.85
01/26/2026 17:31 985 71.85
01/26/2026 17:31 5537 71.85
01/26/2026 17:31 6271 71.85
01/26/2026 17:31 313 71.85
01/26/2026 17:31 4 71.85
01/26/2026 17:31 64 71.85
01/26/2026 17:31 150 71.85
01/26/2026 17:31 330 71.85
01/26/2026 17:31 2391 71.85
01/26/2026 17:31 2509 71.85
01/26/2026 17:31 2509 71.85
01/26/2026 17:31 121 71.85
01/26/2026 17:31 556 71.85
01/26/2026 17:31 213 71.85
01/26/2026 17:31 1967 71.85
01/26/2026 17:31 6756 71.85
01/26/2026 17:31 988 71.85
01/26/2026 17:31 1917 71.85
01/26/2026 17:31 814 71.85
01/26/2026 17:31 956 71.85
01/26/2026 17:31 30 71.85
01/26/2026 17:31 928 71.85
01/26/2026 17:31 483 71.85
01/26/2026 17:31 1266 71.85
01/26/2026 17:31 122 71.85
01/26/2026 17:31 8358 71.85
01/26/2026 17:31 4051 71.85
01/26/2026 17:31 5226 71.85
01/26/2026 17:31 1711 71.85
01/26/2026 17:31 2215 71.85
01/26/2026 17:31 1987 71.85
01/26/2026 17:31 12 71.85
01/26/2026 17:31 300 71.85
01/26/2026 17:31 33 71.85
01/26/2026 17:31 394 71.85
01/26/2026 17:31 560 71.85
01/26/2026 17:31 4664 71.85
01/26/2026 17:31 3345 71.85
01/26/2026 17:31 147 71.85
01/26/2026 17:31 4129 71.85
01/26/2026 17:31 52 71.85
01/26/2026 17:31 34 71.85
01/26/2026 17:31 390 71.85
01/26/2026 17:31 163 71.85
01/26/2026 17:31 21 71.85
01/26/2026 17:31 189 71.85
01/26/2026 17:31 1609 71.85
01/26/2026 17:31 21005 71.85
01/26/2026 17:31 186 71.85
01/26/2026 17:31 3011 71.85
01/26/2026 17:31 5225 71.85
01/26/2026 17:31 3217 71.85
01/26/2026 17:31 420 71.85
01/26/2026 17:31 13876 71.85
01/26/2026 17:31 428 71.85
01/26/2026 17:31 986 71.85
01/26/2026 17:31 980 71.85
01/26/2026 17:31 1011 71.85
01/26/2026 17:31 147 71.85
01/26/2026 17:31 2098 71.85
01/26/2026 17:31 2137 71.85
01/26/2026 17:31 266 71.85
01/26/2026 17:31 19031 71.85
01/26/2026 17:31 20990 71.85
01/26/2026 17:31 4784 71.85
01/26/2026 17:31 519 71.85
01/26/2026 17:31 800 71.85
01/26/2026 17:31 2073 71.85
01/26/2026 17:31 1225 71.85
01/26/2026 17:31 20 71.85
01/26/2026 17:31 1757 71.85
01/26/2026 17:31 8323 71.85
01/26/2026 17:31 4625 71.85
01/26/2026 17:31 4483 71.85
01/26/2026 17:31 294 71.85
01/26/2026 17:31 12542 71.85
01/26/2026 17:31 3416 71.85
01/26/2026 17:31 9524 71.85
01/26/2026 17:31 2859 71.85
01/26/2026 17:31 2954 71.85
01/26/2026 17:31 857 71.85
01/26/2026 17:31 7032 71.85
01/26/2026 17:31 5754 71.85
01/26/2026 17:31 761 71.85
01/26/2026 17:31 7720 71.85
01/26/2026 17:31 4705 71.85
01/26/2026 17:31 21188 71.85
01/26/2026 17:31 21188 71.85
01/26/2026 17:31 6099 71.85
01/26/2026 17:31 6966 71.85
01/26/2026 17:31 293 71.85
01/26/2026 17:31 503 71.85
01/26/2026 17:31 7274 71.85
01/26/2026 17:31 1040 71.85
01/26/2026 17:31 208 71.85
01/26/2026 17:31 326 71.85
01/26/2026 17:31 1536 71.85
01/26/2026 17:31 58 71.85
01/26/2026 17:31 10519 71.85
01/26/2026 17:31 2423 71.85
01/26/2026 17:31 2348 71.85
01/26/2026 17:31 150 71.85
01/26/2026 17:31 1007 71.85
01/26/2026 17:31 915 71.85
01/26/2026 17:31 3092 71.85
01/26/2026 17:31 512 71.85
01/26/2026 17:31 20435 71.85
01/26/2026 17:31 2167 71.85
01/26/2026 17:31 2100 71.85
01/26/2026 17:31 291 71.85
01/26/2026 17:31 6455 71.85
01/26/2026 17:31 2066 71.85
01/26/2026 17:31 2572 71.85
01/26/2026 17:31 9944 71.85
01/26/2026 17:31 3159 71.85
01/26/2026 17:31 3754 71.85
01/26/2026 17:31 2 71.85
01/26/2026 17:31 1785 71.85
01/26/2026 17:31 4213 71.85
01/26/2026 17:31 321 71.85
01/26/2026 17:31 637 71.85
01/26/2026 17:31 9552 71.85
01/26/2026 17:31 3460 71.85
01/26/2026 17:31 13649 71.85
01/26/2026 17:31 18780 71.85
01/26/2026 17:31 2874 71.85
01/26/2026 17:31 312 71.85
01/26/2026 17:31 109 71.85
01/26/2026 17:31 1554 71.85
01/26/2026 17:31 2925 71.85
01/26/2026 17:31 6557 71.85
01/26/2026 17:31 49 71.85
01/26/2026 17:31 225 71.85
01/26/2026 17:31 19 71.85
01/26/2026 17:31 1082 71.85
01/26/2026 17:31 5444 71.85
01/26/2026 17:31 21150 71.85
01/26/2026 17:31 5859 71.85
01/26/2026 17:31 12133 71.85
01/26/2026 17:31 3158 71.85
01/26/2026 17:31 3459 71.85
01/26/2026 17:31 17691 71.85
01/26/2026 17:31 13559 71.85
01/26/2026 17:31 21150 71.85
01/26/2026 17:31 21150 71.85
01/26/2026 17:31 4778 71.85
01/26/2026 17:31 1693 71.85
01/26/2026 17:31 1556 71.85
01/26/2026 17:31 1010 71.85
01/26/2026 17:31 7 71.85
01/26/2026 17:31 2983 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 3393 71.85
01/26/2026 17:31 3712 71.85
01/26/2026 17:31 2017 71.85
01/26/2026 17:31 2736 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 453 71.85
01/26/2026 17:31 3420 71.85
01/26/2026 17:31 3930 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 3 71.85
01/26/2026 17:31 291 71.85
01/26/2026 17:31 289 71.85
01/26/2026 17:31 1970 71.85
01/26/2026 17:31 6512 71.85
01/26/2026 17:31 3224 71.85
01/26/2026 17:31 3072 71.85
01/26/2026 17:31 202 71.85
01/26/2026 17:31 87 71.85
01/26/2026 17:31 213 71.85
01/26/2026 17:31 700 71.85
01/26/2026 17:31 87 71.85
01/26/2026 17:31 2014 71.85
01/26/2026 17:31 784 71.85
01/26/2026 17:31 1000 71.85
01/26/2026 17:31 97 71.85
01/26/2026 17:31 127 71.85
01/26/2026 17:31 66 71.85
01/26/2026 17:31 200 71.85
01/26/2026 17:31 1245 71.85
01/26/2026 17:31 1467 71.85
01/26/2026 17:31 91 71.85
01/26/2026 17:31 7307 71.85
01/26/2026 17:31 18312 71.85
01/26/2026 17:31 195 71.85
01/26/2026 17:31 814 71.85
01/26/2026 17:31 147 71.85
01/26/2026 17:31 50822 71.85
01/26/2026 17:31 408 71.85
01/26/2026 17:31 38 71.85
01/26/2026 17:31 40 71.85
01/26/2026 17:31 5457 71.85
01/26/2026 17:31 3178 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 7056 71.85
01/26/2026 17:31 110 71.85
01/26/2026 17:31 32 71.85
01/26/2026 17:31 3262 71.85
01/26/2026 17:31 10176 71.85
01/26/2026 17:31 33 71.85
01/26/2026 17:31 469 71.85
01/26/2026 17:31 2508 71.85
01/26/2026 17:31 2508 71.85
01/26/2026 17:31 1044 71.85
01/26/2026 17:31 2223 71.85
01/26/2026 17:31 3824 71.85
01/26/2026 17:31 260 71.85
01/26/2026 17:31 2973 71.85
01/26/2026 17:31 4968 71.85
01/26/2026 17:31 4918 71.85
01/26/2026 17:31 253 71.85
01/26/2026 17:31 19905 71.85
01/26/2026 17:31 25509 71.85
01/26/2026 17:31 17286 71.85
01/26/2026 17:31 2673 71.85
01/26/2026 17:31 10815 71.85
01/26/2026 17:31 53923 71.85
01/26/2026 17:31 21036 71.85
01/26/2026 17:31 5189 71.85
01/26/2026 17:31 357 71.85
01/26/2026 17:31 308 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 2858 71.85
01/26/2026 17:31 48 71.85
01/26/2026 17:31 1688 71.85
01/26/2026 17:31 1024 71.85
01/26/2026 17:31 29 71.85
01/26/2026 17:31 1137 71.85
01/26/2026 17:31 253 71.85
01/26/2026 17:31 117 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 91 71.85
01/26/2026 17:31 15 71.85
01/26/2026 17:31 16 71.85
01/26/2026 17:31 20 71.85
01/26/2026 17:31 25 71.85
01/26/2026 17:31 152 71.85
01/26/2026 17:31 188 71.85
01/26/2026 17:31 204 71.85
01/26/2026 17:31 238 71.85
01/26/2026 17:31 310 71.85
01/26/2026 17:31 39 71.85
01/26/2026 17:31 431 71.85
01/26/2026 17:31 578 71.85
01/26/2026 17:31 838 71.85
01/26/2026 17:31 906 71.85
01/26/2026 17:31 930 71.85
01/26/2026 17:31 1355 71.85
01/26/2026 17:31 1948 71.85
01/26/2026 17:31 2006 71.85
01/26/2026 17:31 2727 71.85
01/26/2026 17:31 1284 71.85
01/26/2026 17:31 54 71.85
01/26/2026 17:31 1148 71.85
01/26/2026 17:31 8 71.85
01/26/2026 17:31 433 71.85
01/26/2026 17:31 155 71.85
01/26/2026 17:31 1306 71.85
01/26/2026 17:31 12441 71.85
01/26/2026 17:31 26021 71.85
01/26/2026 17:31 8475 71.85
01/26/2026 17:31 5350 71.85
01/26/2026 17:31 30132 71.85
01/26/2026 17:31 5034 71.85
01/26/2026 17:31 3 71.85
01/26/2026 17:31 9 71.85
01/26/2026 17:31 13 71.85
01/26/2026 17:31 18 71.85
01/26/2026 17:31 57 71.85
01/26/2026 17:31 165 71.85
01/26/2026 17:31 210 71.85
01/26/2026 17:31 211 71.85
01/26/2026 17:31 535 71.85
01/26/2026 17:31 571 71.85
01/26/2026 17:31 588 71.85
01/26/2026 17:31 720 71.85
01/26/2026 17:31 1082 71.85
01/26/2026 17:31 1581 71.85
01/26/2026 17:31 2438 71.85
01/26/2026 17:31 9611 71.85
01/26/2026 17:31 10 71.85
01/26/2026 17:31 5042 71.85
01/26/2026 17:31 16764 71.85
01/26/2026 17:31 3321 71.85
01/26/2026 17:31 5218 71.85
01/26/2026 17:31 5268 71.85
01/26/2026 17:31 15000 71.85
01/26/2026 17:31 5068 71.85
01/26/2026 17:31 9932 71.85
01/26/2026 17:31 9365 71.85
01/26/2026 17:31 769 71.85
01/26/2026 17:31 95 71.85
01/26/2026 17:31 43763 71.85
01/26/2026 17:31 50 71.85
01/26/2026 17:31 8 71.85
01/26/2026 17:31 117 71.85
01/26/2026 17:31 3410 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 651 71.85
01/26/2026 17:31 91 71.85
01/26/2026 17:31 4 71.85
01/26/2026 17:31 410 71.85
01/26/2026 17:31 44834 71.85
01/26/2026 17:31 53395 71.85
01/26/2026 17:31 5096 71.85
01/26/2026 17:31 5935 71.85
01/26/2026 17:31 2007 71.85
01/26/2026 17:31 40264 71.85
01/26/2026 17:31 3356 71.85
01/26/2026 17:31 2818 71.85
01/26/2026 17:31 1055 71.85
01/26/2026 17:31 3764 71.85
01/26/2026 17:31 4000 71.85
01/26/2026 17:31 1044 71.85
01/26/2026 17:31 251 71.85
01/26/2026 17:31 1235 71.85
01/26/2026 17:31 4142 71.85
01/26/2026 17:31 302 71.85
01/26/2026 17:31 1163 71.85
01/26/2026 17:31 12602 71.85
01/26/2026 17:31 958 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 1066 71.85
01/26/2026 17:31 3393 71.85
01/26/2026 17:31 3712 71.85
01/26/2026 17:31 4753 71.85
01/26/2026 17:31 1785 71.85
01/26/2026 17:31 190 71.85
01/26/2026 17:31 2556 71.85
01/26/2026 17:31 21222 71.85
01/26/2026 17:31 1693 71.85
01/26/2026 17:31 7 71.85
01/26/2026 17:31 2983 71.85
01/26/2026 17:31 6617 71.85
01/26/2026 17:31 1556 71.85
01/26/2026 17:31 1010 71.85
01/26/2026 17:31 1785 71.85
01/26/2026 17:31 312 71.85
01/26/2026 17:31 11658 71.85
01/26/2026 17:31 14723 71.85
01/26/2026 17:31 1554 71.85
01/26/2026 17:31 109 71.85
01/26/2026 17:31 2925 71.85
01/26/2026 17:31 6557 71.85
01/26/2026 17:31 35 71.85
01/26/2026 17:31 340 71.85
01/26/2026 17:31 10978 71.85
01/26/2026 17:31 61 71.85
01/26/2026 17:31 607 71.85
01/26/2026 17:31 200 71.85
01/26/2026 17:31 15922 71.85
01/26/2026 17:31 313 71.85
01/26/2026 17:31 200 71.85
01/26/2026 17:31 9477 71.85
01/26/2026 17:31 233 71.85
01/26/2026 17:31 1624 71.85
01/26/2026 17:31 267 71.85
01/26/2026 17:31 10000 71.85
01/26/2026 17:31 1006 71.85
01/26/2026 17:31 70 71.85
01/26/2026 17:31 21 71.85
01/26/2026 17:31 6532 71.85
01/26/2026 17:31 6793 71.85
01/26/2026 17:31 105 71.85
01/26/2026 17:31 5206 71.85
01/26/2026 17:31 268 71.85
01/26/2026 17:31 8028 71.85
01/26/2026 17:31 169 71.85
01/26/2026 17:31 21 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 1024 71.85
01/26/2026 17:31 1166 71.85
01/26/2026 17:31 9700 71.85
01/26/2026 17:31 15 71.85
01/26/2026 17:31 16 71.85
01/26/2026 17:31 20 71.85
01/26/2026 17:31 25 71.85
01/26/2026 17:31 152 71.85
01/26/2026 17:31 188 71.85
01/26/2026 17:31 204 71.85
01/26/2026 17:31 238 71.85
01/26/2026 17:31 310 71.85
01/26/2026 17:31 578 71.85
01/26/2026 17:31 838 71.85
01/26/2026 17:31 423 71.85
01/26/2026 17:31 930 71.85
01/26/2026 17:31 1355 71.85
01/26/2026 17:31 1948 71.85
01/26/2026 17:31 2006 71.85
01/26/2026 17:31 2727 71.85
01/26/2026 17:31 4388 71.85
01/26/2026 17:31 2425 71.85
01/26/2026 17:31 10016 71.85
01/26/2026 17:31 75012 71.85
01/26/2026 17:31 5 71.85
01/26/2026 17:31 3851 71.85
01/26/2026 17:31 111 71.85
01/26/2026 17:31 13068 71.85
01/26/2026 17:31 4299 71.85
01/26/2026 17:31 1913 71.85
01/26/2026 17:31 1038 71.85
01/26/2026 17:31 228 71.85
01/26/2026 17:31 19346 71.85
01/26/2026 17:31 4202 71.85
01/26/2026 17:31 3 71.85
01/26/2026 17:31 9 71.85
01/26/2026 17:31 13 71.85
01/26/2026 17:31 18 71.85
01/26/2026 17:31 57 71.85
01/26/2026 17:31 165 71.85
01/26/2026 17:31 210 71.85
01/26/2026 17:31 211 71.85
01/26/2026 17:31 535 71.85
01/26/2026 17:31 571 71.85
01/26/2026 17:31 588 71.85
01/26/2026 17:31 720 71.85
01/26/2026 17:31 1082 71.85
01/26/2026 17:31 1581 71.85
01/26/2026 17:31 2438 71.85
01/26/2026 17:31 12644 71.85
01/26/2026 17:31 14663 71.85
01/26/2026 17:31 16764 71.85
01/26/2026 17:31 15272 71.85
01/26/2026 17:31 697 71.85
01/26/2026 17:31 458 71.85
01/26/2026 17:31 12565 71.85
01/26/2026 17:31 2316 71.85
01/26/2026 17:31 433 71.85
01/26/2026 17:31 1389 71.85
01/26/2026 17:31 745 71.85
01/26/2026 17:31 138 71.85
01/26/2026 17:31 568 71.85
01/26/2026 17:31 26 71.85
01/26/2026 17:31 463 71.85
01/26/2026 17:31 949 71.85
01/26/2026 17:31 753 71.85
01/26/2026 17:31 1705 71.85
01/26/2026 17:31 228 71.85
01/26/2026 17:31 22 71.85
01/26/2026 17:31 360 71.85
01/26/2026 17:31 52 71.85
01/26/2026 17:31 1612 71.85
01/26/2026 17:31 7621 71.85
01/26/2026 17:31 7621 71.85
01/26/2026 17:31 7621 71.85
01/26/2026 17:31 12665 71.85
01/26/2026 17:31 4684 71.85
01/26/2026 17:31 12099 71.85
01/26/2026 17:31 893 71.85
01/26/2026 17:31 100 71.85
01/26/2026 17:31 1244 71.85
01/26/2026 17:31 25 71.85
01/26/2026 17:31 958 71.85
01/26/2026 17:31 3417 71.85
01/26/2026 17:31 35 71.85
01/26/2026 17:31 6100 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 2 71.85
01/26/2026 17:31 81 71.85
01/26/2026 17:31 6 71.85
01/26/2026 17:31 385 71.85
01/26/2026 17:31 185 71.85
01/26/2026 17:31 193 71.85
01/26/2026 17:31 51 71.85
01/26/2026 17:31 1792 71.85
01/26/2026 17:31 224 71.85
01/26/2026 17:31 28 71.85
01/26/2026 17:31 542 71.85
01/26/2026 17:31 423 71.85
01/26/2026 17:31 551 71.85
01/26/2026 17:31 2854 71.85
01/26/2026 17:31 2739 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 4 71.85
01/26/2026 17:31 2765 71.85
01/26/2026 17:31 38 71.85
01/26/2026 17:31 1792 71.85
01/26/2026 17:31 224 71.85
01/26/2026 17:31 28 71.85
01/26/2026 17:31 38 71.85
01/26/2026 17:31 287 71.85
01/26/2026 17:31 224 71.85
01/26/2026 17:31 28 71.85
01/26/2026 17:31 51 71.85
01/26/2026 17:31 6385 71.85
01/26/2026 17:31 4757 71.85
01/26/2026 17:31 1855 71.85
01/26/2026 17:31 2329 71.85
01/26/2026 17:31 1986 71.85
01/26/2026 17:31 1988 71.85
01/26/2026 17:31 5963 71.85
01/26/2026 17:31 2783 71.85
01/26/2026 17:31 265 71.85
01/26/2026 17:31 15000 71.85
01/26/2026 17:31 11076 71.85
01/26/2026 17:31 5613 71.85
01/26/2026 17:31 1597 71.85
01/26/2026 17:31 1687 71.85
01/26/2026 17:31 2179 71.85
01/26/2026 17:31 14551 71.85
01/26/2026 17:31 394 71.85
01/26/2026 17:31 137 71.85
01/26/2026 17:31 137 71.85
01/26/2026 17:31 411 71.85
01/26/2026 17:31 350 71.85
01/26/2026 17:31 10060 71.85
01/26/2026 17:31 10062 71.85
01/26/2026 17:31 28898 71.85
01/26/2026 17:31 1 71.85
01/26/2026 17:31 47 71.85
01/26/2026 17:31 133 71.85
01/26/2026 17:31 10 71.85
01/26/2026 17:31 67 71.85
01/26/2026 17:31 120 71.85
01/26/2026 17:31 909 71.85
01/26/2026 17:31 4816 71.85
01/26/2026 17:31 142 71.85
01/26/2026 17:31 20 71.85
01/26/2026 17:31 173 71.85
01/26/2026 17:31 1559 71.85
01/26/2026 17:31 409 71.85
01/26/2026 17:31 456 71.85
01/26/2026 17:31 1766 71.85
01/26/2026 17:31 1500 71.85
01/26/2026 17:31 234 71.85
01/26/2026 17:31 274 71.85
01/26/2026 17:31 72 71.85
01/26/2026 17:31 200 71.85
01/26/2026 17:19 330 71.94
01/26/2026 17:19 275 71.95
01/26/2026 17:19 1 71.95
01/26/2026 17:19 200 71.94
01/26/2026 17:19 330 71.94
01/26/2026 17:19 171 71.94
01/26/2026 17:19 330 71.94
01/26/2026 17:19 294 71.94
01/26/2026 17:19 129 71.93
01/26/2026 17:19 92 71.95
01/26/2026 17:19 238 71.95
01/26/2026 17:19 3 71.95
01/26/2026 17:19 10 71.95
01/26/2026 17:19 220 71.94
01/26/2026 17:19 85 71.94
01/26/2026 17:19 305 71.94
01/26/2026 17:18 645 71.93
01/26/2026 17:18 40 71.93
01/26/2026 17:18 2 71.95
01/26/2026 17:18 65 71.95
01/26/2026 17:18 715 71.95
01/26/2026 17:18 381 71.96
01/26/2026 17:18 176 71.96
01/26/2026 17:18 64 71.96
01/26/2026 17:18 305 71.96
01/26/2026 17:18 423 71.96
01/26/2026 17:18 171 71.96
01/26/2026 17:18 8 71.95
01/26/2026 17:18 26 71.94
01/26/2026 17:18 6 71.94
01/26/2026 17:18 263 71.93
01/26/2026 17:18 214 71.93
01/26/2026 17:18 224 71.93
01/26/2026 17:18 6 71.93
01/26/2026 17:18 6 71.93
01/26/2026 17:18 15 71.93
01/26/2026 17:18 25 71.92
01/26/2026 17:18 248 71.92
01/26/2026 17:18 287 71.92
01/26/2026 17:18 43 71.92
01/26/2026 17:17 15 71.92
01/26/2026 17:17 1 71.92
01/26/2026 17:17 22 71.92
01/26/2026 17:17 19 71.92
01/26/2026 17:17 521 71.92
01/26/2026 17:17 251 71.92
01/26/2026 17:17 19 71.91
01/26/2026 17:17 1 71.92
01/26/2026 17:17 2 71.90
01/26/2026 17:17 5 71.91
01/26/2026 17:17 61 71.91
01/26/2026 17:17 65 71.91
01/26/2026 17:17 110 71.91
01/26/2026 17:17 278 71.92
01/26/2026 17:17 636 71.93
01/26/2026 17:17 31 71.93
01/26/2026 17:17 302 71.93
01/26/2026 17:17 5 71.93
01/26/2026 17:17 6 71.93
01/26/2026 17:17 213 71.93
01/26/2026 17:17 159 71.93
01/26/2026 17:17 109 71.92
01/26/2026 17:16 8 71.93
01/26/2026 17:16 250 71.92
01/26/2026 17:16 488 71.92
01/26/2026 17:16 732 71.92
01/26/2026 17:16 100 71.92
01/26/2026 17:16 354 71.92
01/26/2026 17:16 171 71.92
01/26/2026 17:16 353 71.92
01/26/2026 17:16 168 71.92
01/26/2026 17:16 171 71.93
01/26/2026 17:16 299 71.93
01/26/2026 17:16 710 71.93
01/26/2026 17:16 24 71.93
01/26/2026 17:16 41 71.93
01/26/2026 17:16 5 71.94
01/26/2026 17:16 65 71.94
01/26/2026 17:16 30 71.94
01/26/2026 17:16 475 71.94
01/26/2026 17:16 20 71.94
01/26/2026 17:16 7 71.94
01/26/2026 17:16 124 71.94
01/26/2026 17:16 19 71.94
01/26/2026 17:16 176 71.94
01/26/2026 17:16 305 71.94
01/26/2026 17:16 9 71.94
01/26/2026 17:16 62 71.93
01/26/2026 17:16 391 71.93
01/26/2026 17:16 32 71.92
01/26/2026 17:16 18 71.92
01/26/2026 17:16 10 71.92
01/26/2026 17:16 6 71.91
01/26/2026 17:16 7 71.91
01/26/2026 17:16 1 71.91
01/26/2026 17:15 66 71.91
01/26/2026 17:15 4 71.91
01/26/2026 17:15 27 71.91
01/26/2026 17:15 3 71.91
01/26/2026 17:14 6 71.91
01/26/2026 17:14 75 71.91
01/26/2026 17:14 75 71.91
01/26/2026 17:14 155 71.90
01/26/2026 17:14 65 71.92
01/26/2026 17:14 59 71.92
01/26/2026 17:14 305 71.91
01/26/2026 17:14 171 71.91
01/26/2026 17:14 65 71.91
01/26/2026 17:14 246 71.92
01/26/2026 17:14 89 71.92
01/26/2026 17:14 89 71.92
01/26/2026 17:14 398 71.92
01/26/2026 17:14 116 71.92
01/26/2026 17:14 91 71.92
01/26/2026 17:14 43 71.92
01/26/2026 17:14 171 71.92
01/26/2026 17:14 91 71.92
01/26/2026 17:14 27 71.92
01/26/2026 17:14 190 71.92
01/26/2026 17:14 350 71.92
01/26/2026 17:14 259 71.92
01/26/2026 17:14 45 71.92
01/26/2026 17:14 260 71.93
01/26/2026 17:13 279 71.94
01/26/2026 17:13 100 71.94
01/26/2026 17:13 316 71.95
01/26/2026 17:13 260 71.95
01/26/2026 17:13 134 71.95
01/26/2026 17:13 65 71.95
01/26/2026 17:13 200 71.95
01/26/2026 17:13 21 71.94
01/26/2026 17:13 212 71.94
01/26/2026 17:13 305 71.94
01/26/2026 17:13 1020 71.94
01/26/2026 17:13 120 71.93
01/26/2026 17:13 295 71.94
01/26/2026 17:13 171 71.94
01/26/2026 17:13 305 71.94
01/26/2026 17:13 185 71.95
01/26/2026 17:13 35 71.95
01/26/2026 17:13 133 71.95
01/26/2026 17:13 65 71.95
01/26/2026 17:13 171 71.95
01/26/2026 17:13 305 71.95
01/26/2026 17:12 35 71.97
01/26/2026 17:12 5 71.97
01/26/2026 17:12 24 71.97
01/26/2026 17:12 96 71.97
01/26/2026 17:12 75 71.97
01/26/2026 17:12 136 71.97
01/26/2026 17:12 50 71.97
01/26/2026 17:12 195 71.97
01/26/2026 17:12 119 71.97
01/26/2026 17:12 16 71.97
01/26/2026 17:12 170 71.97
01/26/2026 17:12 99 71.97
01/26/2026 17:12 189 71.97
01/26/2026 17:12 30 71.96
01/26/2026 17:12 6 71.96
01/26/2026 17:12 108 71.96
01/26/2026 17:12 199 71.96
01/26/2026 17:12 69 71.95
01/26/2026 17:12 275 71.95
01/26/2026 17:12 36 71.95
01/26/2026 17:12 20 71.96
01/26/2026 17:12 35 71.96
01/26/2026 17:12 217 71.95
01/26/2026 17:12 63 71.95
01/26/2026 17:12 274 71.94
01/26/2026 17:12 305 71.94
01/26/2026 17:12 171 71.94
01/26/2026 17:12 236 71.95
01/26/2026 17:12 50 71.95
01/26/2026 17:12 8 71.96
01/26/2026 17:12 169 71.96
01/26/2026 17:12 76 71.96
01/26/2026 17:12 35 71.96
01/26/2026 17:12 10 71.96
01/26/2026 17:12 29 71.96
01/26/2026 17:12 70 71.96
01/26/2026 17:12 19 71.96
01/26/2026 17:12 16 71.96
01/26/2026 17:12 5 71.96
01/26/2026 17:12 200 71.96
01/26/2026 17:12 73 71.96
01/26/2026 17:12 32 71.96
01/26/2026 17:12 100 71.95
01/26/2026 17:12 64 71.95
01/26/2026 17:12 560 71.96
01/26/2026 17:12 64 71.96
01/26/2026 17:11 64 71.98
01/26/2026 17:11 19 71.98
01/26/2026 17:11 199 71.98
01/26/2026 17:11 371 71.97
01/26/2026 17:11 288 71.97
01/26/2026 17:11 106 71.97
01/26/2026 17:11 342 71.98
01/26/2026 17:11 30 71.98
01/26/2026 17:11 4 71.99
01/26/2026 17:11 139 72.00
01/26/2026 17:11 14 72.00
01/26/2026 17:11 131 72.00
01/26/2026 17:10 159 71.98
01/26/2026 17:10 8 71.98
01/26/2026 17:10 23 71.96
01/26/2026 17:10 171 71.96
01/26/2026 17:10 44 71.97
01/26/2026 17:10 171 71.97
01/26/2026 17:10 200 71.97
01/26/2026 17:10 30 71.97
01/26/2026 17:10 120 71.97
01/26/2026 17:09 169 71.98
01/26/2026 17:09 2 71.98
01/26/2026 17:09 7 71.98
01/26/2026 17:09 27 71.98
01/26/2026 17:09 4 71.98
01/26/2026 17:09 21 71.97
01/26/2026 17:09 244 71.97
01/26/2026 17:09 25 71.97
01/26/2026 17:08 196 71.97
01/26/2026 17:08 244 71.97
01/26/2026 17:08 1000 71.97
01/26/2026 17:08 204 71.97
01/26/2026 17:08 582 71.97
01/26/2026 17:08 260 71.98
01/26/2026 17:08 582 71.98
01/26/2026 17:08 250 71.99
01/26/2026 17:08 64 71.98
01/26/2026 17:08 62 71.99
01/26/2026 17:08 15 71.99
01/26/2026 17:08 61 71.99
01/26/2026 17:08 76 71.99
01/26/2026 17:08 215 71.99
01/26/2026 17:08 232 71.98
01/26/2026 17:07 26 71.99
01/26/2026 17:07 1 71.99
01/26/2026 17:07 18 71.99
01/26/2026 17:07 105 71.99
01/26/2026 17:07 183 71.98
01/26/2026 17:07 203 71.97
01/26/2026 17:07 52 71.97
01/26/2026 17:07 31 71.96
01/26/2026 17:07 112 71.96
01/26/2026 17:07 261 71.96
01/26/2026 17:07 133 71.96
01/26/2026 17:07 161 71.96
01/26/2026 17:07 14 71.96
01/26/2026 17:07 138 71.98
01/26/2026 17:06 110 71.99
01/26/2026 17:06 150 71.99
01/26/2026 17:06 59 72.00
01/26/2026 17:06 292 72.00
01/26/2026 17:06 220 72.00
01/26/2026 17:06 158 72.00
01/26/2026 17:06 110 72.00
01/26/2026 17:06 25 72.00
01/26/2026 17:06 178 72.01
01/26/2026 17:06 171 72.01
01/26/2026 17:06 122 72.01
01/26/2026 17:06 49 72.01
01/26/2026 17:06 21 72.01
01/26/2026 17:06 14 72.01
01/26/2026 17:06 110 72.01
01/26/2026 17:06 115 72.01
01/26/2026 17:06 70 72.01
01/26/2026 17:06 171 72.01
01/26/2026 17:06 227 72.00
01/26/2026 17:06 64 72.00
01/26/2026 17:06 171 72.00
01/26/2026 17:06 244 72.00
01/26/2026 17:06 21 72.00
01/26/2026 17:06 199 72.00
01/26/2026 17:06 45 72.00
01/26/2026 17:06 205 72.00
01/26/2026 17:06 30 72.00
01/26/2026 17:06 250 72.00
01/26/2026 17:06 226 72.00
01/26/2026 17:06 152 72.00
01/26/2026 17:06 275 72.00
01/26/2026 17:06 374 72.00
01/26/2026 17:06 69 72.00
01/26/2026 17:06 200 72.00
01/26/2026 17:06 27 72.00
01/26/2026 17:06 10 72.00
01/26/2026 17:06 203 72.00
01/26/2026 17:06 10 72.01
01/26/2026 17:05 47 72.00
01/26/2026 17:05 50 72.00
01/26/2026 17:05 30 72.00
01/26/2026 17:05 212 72.01
01/26/2026 17:05 85 72.01
01/26/2026 17:05 93 72.01
01/26/2026 17:05 150 72.02
01/26/2026 17:05 155 72.02
01/26/2026 17:05 172 72.03
01/26/2026 17:05 244 72.03
01/26/2026 17:05 6 72.03
01/26/2026 17:05 88 72.03
01/26/2026 17:05 197 72.03
01/26/2026 17:05 103 72.03
01/26/2026 17:05 271 72.03
01/26/2026 17:05 154 72.03
01/26/2026 17:05 64 72.03
01/26/2026 17:05 44 72.04
01/26/2026 17:05 301 72.04
01/26/2026 17:05 137 72.04
01/26/2026 17:05 64 72.04
01/26/2026 17:04 18 72.05
01/26/2026 17:04 287 72.05
01/26/2026 17:04 206 72.05
01/26/2026 17:04 171 72.05
01/26/2026 17:04 244 72.05
01/26/2026 17:04 244 72.05
01/26/2026 17:04 37 72.03
01/26/2026 17:04 321 72.03
01/26/2026 17:04 563 72.03
01/26/2026 17:04 100 72.01
01/26/2026 17:04 304 72.02
01/26/2026 17:04 521 72.02
01/26/2026 17:04 325 72.02
01/26/2026 17:04 73 72.02
01/26/2026 17:04 171 72.02
01/26/2026 17:04 59 72.02
01/26/2026 17:04 244 72.02
01/26/2026 17:03 19 72.03
01/26/2026 17:03 6 72.02
01/26/2026 17:03 293 72.03
01/26/2026 17:03 196 72.03
01/26/2026 17:03 42 72.02
01/26/2026 17:03 13 72.02
01/26/2026 17:03 2 72.04
01/26/2026 17:02 53 72.03
01/26/2026 17:02 196 72.03
01/26/2026 17:02 54 72.03
01/26/2026 17:02 117 72.03
01/26/2026 17:02 171 72.03
01/26/2026 17:02 14 72.03
01/26/2026 17:02 50 72.03
01/26/2026 17:02 223 72.04
01/26/2026 17:02 79 72.05
01/26/2026 17:02 23 72.05
01/26/2026 17:02 263 72.05
01/26/2026 17:01 298 72.06
01/26/2026 17:01 91 72.07
01/26/2026 17:01 339 72.07
01/26/2026 17:01 52 72.07
01/26/2026 17:01 244 72.07
01/26/2026 17:01 214 72.07
01/26/2026 17:01 200 72.07
01/26/2026 17:01 244 72.07
01/26/2026 17:01 214 72.07
01/26/2026 17:01 42 72.07
01/26/2026 17:01 44 72.07
01/26/2026 17:01 699 72.07
01/26/2026 17:01 64 72.06
01/26/2026 17:01 74 72.06
01/26/2026 17:01 14 72.06
01/26/2026 17:01 1 72.06
01/26/2026 17:00 141 72.08
01/26/2026 17:00 60 72.09
01/26/2026 17:00 81 72.09
01/26/2026 17:00 295 72.09
01/26/2026 17:00 190 72.10
01/26/2026 17:00 272 72.10
01/26/2026 17:00 13 72.11
01/26/2026 17:00 47 72.11
01/26/2026 17:00 43 72.12
01/26/2026 17:00 31 72.11
01/26/2026 17:00 295 72.12
01/26/2026 17:00 155 72.12
01/26/2026 17:00 64 72.13
01/26/2026 17:00 16 72.13
01/26/2026 17:00 4 72.13
01/26/2026 17:00 1 72.12
01/26/2026 17:00 262 72.12
01/26/2026 17:00 136 72.12
01/26/2026 16:59 24 72.12
01/26/2026 16:59 8 72.12
01/26/2026 16:59 5 72.12
01/26/2026 16:59 29 72.12
01/26/2026 16:59 38 72.12
01/26/2026 16:59 82 72.13
01/26/2026 16:59 26 72.13
01/26/2026 16:59 175 72.12
01/26/2026 16:59 25 72.12
01/26/2026 16:59 20 72.11
01/26/2026 16:59 1 72.11
01/26/2026 16:59 252 72.11
01/26/2026 16:59 2 72.11
01/26/2026 16:59 73 72.11
01/26/2026 16:59 68 72.10
01/26/2026 16:59 32 72.10
01/26/2026 16:59 23 72.11
01/26/2026 16:59 13 72.13
01/26/2026 16:59 167 72.13
01/26/2026 16:59 77 72.13
01/26/2026 16:59 78 72.14
01/26/2026 16:59 64 72.14
01/26/2026 16:59 75 72.14
01/26/2026 16:59 433 72.14
01/26/2026 16:58 167 72.14
01/26/2026 16:58 56 72.13
01/26/2026 16:58 27 72.15
01/26/2026 16:58 129 72.15
01/26/2026 16:57 64 72.16
01/26/2026 16:57 63 72.16
01/26/2026 16:57 19 72.16
01/26/2026 16:57 83 72.16
01/26/2026 16:57 18 72.17
01/26/2026 16:57 11 72.17
01/26/2026 16:57 7 72.17
01/26/2026 16:57 6 72.18
01/26/2026 16:57 33 72.17
01/26/2026 16:57 34 72.17
01/26/2026 16:56 37 72.17
01/26/2026 16:56 8 72.18
01/26/2026 16:56 170 72.18
01/26/2026 16:56 162 72.15
01/26/2026 16:56 145 72.17
01/26/2026 16:56 170 72.17
01/26/2026 16:56 303 72.17
01/26/2026 16:56 132 72.18
01/26/2026 16:56 122 72.18
01/26/2026 16:56 155 72.18
01/26/2026 16:56 100 72.18
01/26/2026 16:56 111 72.19
01/26/2026 16:56 325 72.19
01/26/2026 16:56 131 72.19
01/26/2026 16:56 187 72.19
01/26/2026 16:56 75 72.19
01/26/2026 16:55 7 72.19
01/26/2026 16:55 172 72.19
01/26/2026 16:55 597 72.19
01/26/2026 16:55 31 72.19
01/26/2026 16:55 172 72.19
01/26/2026 16:55 27 72.18
01/26/2026 16:55 200 72.17
01/26/2026 16:55 27 72.17
01/26/2026 16:55 2 72.17
01/26/2026 16:55 28 72.17
01/26/2026 16:55 20 72.17
01/26/2026 16:55 50 72.17
01/26/2026 16:55 26 72.16
01/26/2026 16:55 955 72.16
01/26/2026 16:55 222 72.15
01/26/2026 16:55 41 72.14
01/26/2026 16:54 40 72.14
01/26/2026 16:54 64 72.13
01/26/2026 16:54 148 72.13
01/26/2026 16:54 170 72.13
01/26/2026 16:54 250 72.13
01/26/2026 16:54 297 72.13
01/26/2026 16:54 31 72.15
01/26/2026 16:54 19 72.15
01/26/2026 16:53 175 72.15
01/26/2026 16:53 325 72.15
01/26/2026 16:53 28 72.13
01/26/2026 16:53 97 72.13
01/26/2026 16:53 89 72.13
01/26/2026 16:53 86 72.15
01/26/2026 16:52 64 72.15
01/26/2026 16:52 200 72.15
01/26/2026 16:52 70 72.15
01/26/2026 16:52 100 72.15
01/26/2026 16:52 26 72.16
01/26/2026 16:52 250 72.16
01/26/2026 16:52 325 72.16
01/26/2026 16:52 1526 72.15
01/26/2026 16:52 1227 72.15
01/26/2026 16:52 272 72.15
01/26/2026 16:52 272 72.15
01/26/2026 16:52 124 72.15
01/26/2026 16:52 170 72.15
01/26/2026 16:52 64 72.15
01/26/2026 16:52 170 72.15
01/26/2026 16:52 192 72.15
01/26/2026 16:52 325 72.15
01/26/2026 16:52 206 72.15
01/26/2026 16:52 263 72.15
01/26/2026 16:52 279 72.16
01/26/2026 16:52 152 72.16
01/26/2026 16:52 170 72.16
01/26/2026 16:52 325 72.16
01/26/2026 16:52 200 72.16
01/26/2026 16:52 64 72.16
01/26/2026 16:52 325 72.17
01/26/2026 16:52 135 72.17
01/26/2026 16:52 271 72.17
01/26/2026 16:52 305 72.17
01/26/2026 16:52 170 72.17
01/26/2026 16:52 140 72.17
01/26/2026 16:52 260 72.17
01/26/2026 16:52 200 72.17
01/26/2026 16:52 14 72.17
01/26/2026 16:52 30 72.17
01/26/2026 16:52 149 72.17
01/26/2026 16:52 171 72.18
01/26/2026 16:52 29 72.18
01/26/2026 16:52 50 72.18
01/26/2026 16:52 25 72.18
01/26/2026 16:52 15 72.18
01/26/2026 16:52 6 72.18
01/26/2026 16:51 336 72.17
01/26/2026 16:51 271 72.16
01/26/2026 16:51 170 72.16
01/26/2026 16:51 170 72.16
01/26/2026 16:51 25 72.16
01/26/2026 16:51 75 72.16
01/26/2026 16:51 250 72.16
01/26/2026 16:51 250 72.16
01/26/2026 16:51 3 72.19
01/26/2026 16:51 31 72.19
01/26/2026 16:51 127 72.19
01/26/2026 16:51 170 72.20
01/26/2026 16:51 64 72.20
01/26/2026 16:51 59 72.20
01/26/2026 16:51 153 72.20
01/26/2026 16:51 26 72.20
01/26/2026 16:51 175 72.20
01/26/2026 16:50 170 72.21
01/26/2026 16:50 285 72.21
01/26/2026 16:50 250 72.20
01/26/2026 16:50 277 72.20
01/26/2026 16:50 250 72.20
01/26/2026 16:50 13 72.20
01/26/2026 16:50 119 72.20
01/26/2026 16:50 133 72.21
01/26/2026 16:50 27 72.21
01/26/2026 16:50 58 72.21
01/26/2026 16:49 14 72.21
01/26/2026 16:49 31 72.19
01/26/2026 16:49 9 72.19
01/26/2026 16:49 88 72.17
01/26/2026 16:49 3 72.17
01/26/2026 16:49 165 72.18
01/26/2026 16:49 198 72.19
01/26/2026 16:49 2 72.19
01/26/2026 16:49 170 72.20
01/26/2026 16:49 181 72.20
01/26/2026 16:49 30 72.20
01/26/2026 16:49 61 72.20
01/26/2026 16:49 133 72.20
01/26/2026 16:48 13 72.22
01/26/2026 16:48 22 72.22
01/26/2026 16:48 325 72.22
01/26/2026 16:48 22 72.21
01/26/2026 16:48 154 72.21
01/26/2026 16:48 179 72.21
01/26/2026 16:48 22 72.21
01/26/2026 16:48 172 72.21
01/26/2026 16:48 42 72.19
01/26/2026 16:48 1009 72.19
01/26/2026 16:48 37 72.18
01/26/2026 16:48 293 72.18
01/26/2026 16:47 49 72.18
01/26/2026 16:47 1 72.18
01/26/2026 16:47 48 72.18
01/26/2026 16:47 64 72.19
01/26/2026 16:47 130 72.20
01/26/2026 16:47 123 72.21
01/26/2026 16:47 250 72.21
01/26/2026 16:47 177 72.21
01/26/2026 16:46 3 72.20
01/26/2026 16:46 7 72.20
01/26/2026 16:46 30 72.20
01/26/2026 16:46 96 72.20
01/26/2026 16:46 29 72.20
01/26/2026 16:46 1000 72.20
01/26/2026 16:46 141 72.21
01/26/2026 16:46 147 72.21
01/26/2026 16:46 125 72.21
01/26/2026 16:46 2 72.21
01/26/2026 16:46 311 72.23
01/26/2026 16:46 170 72.23
01/26/2026 16:46 325 72.23
01/26/2026 16:46 27 72.22
01/26/2026 16:46 6 72.22
01/26/2026 16:46 216 72.21
01/26/2026 16:46 163 72.21
01/26/2026 16:46 296 72.21
01/26/2026 16:46 29 72.21
01/26/2026 16:46 175 72.22
01/26/2026 16:46 16 72.22
01/26/2026 16:46 171 72.24
01/26/2026 16:46 253 72.25
01/26/2026 16:46 95 72.23
01/26/2026 16:46 61 72.24
01/26/2026 16:46 200 72.24
01/26/2026 16:46 204 72.23
01/26/2026 16:46 50 72.23
01/26/2026 16:46 69 72.23
01/26/2026 16:45 3 72.24
01/26/2026 16:45 133 72.25
01/26/2026 16:45 170 72.26
01/26/2026 16:45 114 72.26
01/26/2026 16:45 13 72.26
01/26/2026 16:45 100 72.27
01/26/2026 16:45 112 72.26
01/26/2026 16:45 157 72.26
01/26/2026 16:45 100 72.26
01/26/2026 16:45 86 72.27
01/26/2026 16:45 75 72.27
01/26/2026 16:45 61 72.27
01/26/2026 16:45 135 72.28
01/26/2026 16:45 7 72.28
01/26/2026 16:45 3 72.28
01/26/2026 16:45 129 72.28
01/26/2026 16:45 216 72.28
01/26/2026 16:45 3 72.28
01/26/2026 16:45 136 72.28
01/26/2026 16:45 139 72.28
01/26/2026 16:45 69 72.28
01/26/2026 16:45 3 72.28
01/26/2026 16:45 67 72.28
01/26/2026 16:45 3 72.28
01/26/2026 16:45 136 72.28
01/26/2026 16:45 96 72.28
01/26/2026 16:45 43 72.28
01/26/2026 16:45 179 72.28
01/26/2026 16:45 3 72.28
01/26/2026 16:45 11 72.28
01/26/2026 16:45 139 72.28
01/26/2026 16:45 165 72.29
01/26/2026 16:45 64 72.29
01/26/2026 16:45 3 72.29
01/26/2026 16:45 33 72.29
01/26/2026 16:45 136 72.29
01/26/2026 16:45 64 72.30
01/26/2026 16:45 178 72.30
01/26/2026 16:45 71 72.30
01/26/2026 16:45 360 72.30
01/26/2026 16:45 5 72.29
01/26/2026 16:45 136 72.29
01/26/2026 16:45 325 72.29
01/26/2026 16:45 273 72.29
01/26/2026 16:45 147 72.29
01/26/2026 16:45 23 72.29
01/26/2026 16:45 162 72.29
01/26/2026 16:45 57 72.29
01/26/2026 16:45 158 72.29
01/26/2026 16:45 369 72.30
01/26/2026 16:45 261 72.30
01/26/2026 16:45 189 72.30
01/26/2026 16:45 38 72.30
01/26/2026 16:44 135 72.28
01/26/2026 16:44 5 72.31
01/26/2026 16:44 325 72.31
01/26/2026 16:44 64 72.31
01/26/2026 16:44 17 72.31
01/26/2026 16:44 273 72.33
01/26/2026 16:44 1 72.33
01/26/2026 16:44 2 72.35
01/26/2026 16:44 14 72.35
01/26/2026 16:43 133 72.36
01/26/2026 16:43 2 72.36
01/26/2026 16:43 8 72.37
01/26/2026 16:43 325 72.37
01/26/2026 16:43 118 72.37
01/26/2026 16:43 43 72.37
01/26/2026 16:43 148 72.37
01/26/2026 16:43 260 72.38
01/26/2026 16:43 5 72.38
01/26/2026 16:43 325 72.38
01/26/2026 16:43 61 72.40
01/26/2026 16:43 133 72.40
01/26/2026 16:43 178 72.40
01/26/2026 16:43 325 72.40
01/26/2026 16:43 218 72.40
01/26/2026 16:43 138 72.41
01/26/2026 16:43 6 72.41
01/26/2026 16:43 268 72.41
01/26/2026 16:43 805 72.40
01/26/2026 16:43 25 72.40
01/26/2026 16:43 100 72.40
01/26/2026 16:42 167 72.41
01/26/2026 16:42 325 72.41
01/26/2026 16:42 170 72.40
01/26/2026 16:42 325 72.40
01/26/2026 16:42 13 72.40
01/26/2026 16:42 48 72.41
01/26/2026 16:42 2 72.42
01/26/2026 16:42 29 72.42
01/26/2026 16:42 29 72.42
01/26/2026 16:42 260 72.43
01/26/2026 16:42 61 72.43
01/26/2026 16:42 281 72.43
01/26/2026 16:42 144 72.43
01/26/2026 16:42 171 72.43
01/26/2026 16:42 43 72.43
01/26/2026 16:42 26 72.43
01/26/2026 16:41 18 72.42
01/26/2026 16:41 40 72.42
01/26/2026 16:41 170 72.41
01/26/2026 16:41 262 72.41
01/26/2026 16:41 63 72.41
01/26/2026 16:41 128 72.41
01/26/2026 16:41 325 72.41
01/26/2026 16:41 145 72.41
01/26/2026 16:41 10 72.41
01/26/2026 16:41 155 72.42
01/26/2026 16:41 325 72.42
01/26/2026 16:41 170 72.41
01/26/2026 16:41 276 72.41
01/26/2026 16:41 27 72.41
01/26/2026 16:41 325 72.41
01/26/2026 16:41 152 72.40
01/26/2026 16:41 65 72.40
01/26/2026 16:41 35 72.40
01/26/2026 16:40 126 72.41
01/26/2026 16:40 100 72.41
01/26/2026 16:40 104 72.41
01/26/2026 16:40 170 72.42
01/26/2026 16:40 286 72.42
01/26/2026 16:40 64 72.42
01/26/2026 16:40 23 72.42
01/26/2026 16:40 22 72.42
01/26/2026 16:40 17 72.43
01/26/2026 16:40 46 72.43
01/26/2026 16:40 77 72.43
01/26/2026 16:40 301 72.43
01/26/2026 16:40 10 72.42
01/26/2026 16:40 300 72.42
01/26/2026 16:40 25 72.42
01/26/2026 16:40 61 72.41
01/26/2026 16:40 150 72.41
01/26/2026 16:40 5 72.41
01/26/2026 16:39 193 72.41
01/26/2026 16:39 2 72.41
01/26/2026 16:39 168 72.41
01/26/2026 16:39 263 72.41
01/26/2026 16:39 148 72.41
01/26/2026 16:39 14 72.41
01/26/2026 16:39 250 72.41
01/26/2026 16:39 132 72.41
01/26/2026 16:39 2 72.41
01/26/2026 16:39 23 72.41
01/26/2026 16:39 315 72.43
01/26/2026 16:39 325 72.43
01/26/2026 16:39 171 72.42
01/26/2026 16:39 111 72.44
01/26/2026 16:39 189 72.44
01/26/2026 16:39 170 72.44
01/26/2026 16:39 274 72.44
01/26/2026 16:39 325 72.44
01/26/2026 16:39 325 72.44
01/26/2026 16:39 170 72.43
01/26/2026 16:39 136 72.43
01/26/2026 16:39 20 72.43
01/26/2026 16:39 279 72.43
01/26/2026 16:39 310 72.43
01/26/2026 16:39 170 72.43
01/26/2026 16:39 325 72.43
01/26/2026 16:39 191 72.42
01/26/2026 16:39 62 72.42
01/26/2026 16:39 223 72.43
01/26/2026 16:39 27 72.43
01/26/2026 16:39 143 72.42
01/26/2026 16:39 31 72.43
01/26/2026 16:38 174 72.42
01/26/2026 16:38 100 72.42
01/26/2026 16:38 260 72.41
01/26/2026 16:38 325 72.41
01/26/2026 16:38 17 72.41
01/26/2026 16:38 325 72.41
01/26/2026 16:38 30 72.41
01/26/2026 16:38 170 72.41
01/26/2026 16:38 15 72.41
01/26/2026 16:38 253 72.41
01/26/2026 16:38 266 72.42
01/26/2026 16:38 198 72.42
01/26/2026 16:38 59 72.42
01/26/2026 16:38 96 72.42
01/26/2026 16:38 173 72.42
01/26/2026 16:38 14 72.42
01/26/2026 16:38 65 72.42
01/26/2026 16:38 65 72.42
01/26/2026 16:37 57 72.40
01/26/2026 16:37 18 72.40
01/26/2026 16:37 589 72.40
01/26/2026 16:37 60 72.40
01/26/2026 16:37 222 72.40
01/26/2026 16:37 170 72.40
01/26/2026 16:37 310 72.40
01/26/2026 16:37 270 72.42
01/26/2026 16:37 147 72.40
01/26/2026 16:37 81 72.40
01/26/2026 16:37 1 72.40
01/26/2026 16:37 81 72.40
01/26/2026 16:37 18 72.40
01/26/2026 16:37 50 72.40
01/26/2026 16:37 50 72.40
01/26/2026 16:37 60 72.40
01/26/2026 16:37 60 72.40
01/26/2026 16:37 380 72.40
01/26/2026 16:37 20 72.40
01/26/2026 16:37 14 72.40
01/26/2026 16:37 6 72.40
01/26/2026 16:37 94 72.39
01/26/2026 16:37 158 72.37
01/26/2026 16:37 292 72.37
01/26/2026 16:37 28 72.37