Large gap with delayed quotes
|
Last quote
08/17/2026
-
09:21:28
|
Bid
08/17/2026 -
09:21:52
|
Bid Volume |
Ask
08/17/2026 -
09:22:00
|
Ask Volume |
|---|---|---|---|---|
|
80.35
-0.66
(
-0.81% )
|
80.32
|
138 |
80.34
|
681 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 09:21 | 26 | 80.35 |
| 08/17/2026 09:21 | 147 | 80.35 |
| 08/17/2026 09:21 | 122 | 80.35 |
| 08/17/2026 09:21 | 122 | 80.35 |
| 08/17/2026 09:21 | 51 | 80.35 |
| 08/17/2026 09:20 | 80 | 80.33 |
| 08/17/2026 09:20 | 85 | 80.34 |
| 08/17/2026 09:20 | 115 | 80.34 |
| 08/17/2026 09:20 | 152 | 80.35 |
| 08/17/2026 09:20 | 147 | 80.34 |
| 08/17/2026 09:20 | 119 | 80.34 |
| 08/17/2026 09:20 | 122 | 80.34 |
| 08/17/2026 09:20 | 30 | 80.34 |
| 08/17/2026 09:20 | 84 | 80.34 |
| 08/17/2026 09:20 | 241 | 80.32 |
| 08/17/2026 09:20 | 154 | 80.32 |
| 08/17/2026 09:19 | 122 | 80.31 |
| 08/17/2026 09:19 | 87 | 80.31 |
| 08/17/2026 09:19 | 82 | 80.30 |
| 08/17/2026 09:19 | 122 | 80.30 |
| 08/17/2026 09:19 | 145 | 80.32 |
| 08/17/2026 09:19 | 300 | 80.32 |
| 08/17/2026 09:19 | 202 | 80.33 |
| 08/17/2026 09:19 | 1 | 80.33 |
| 08/17/2026 09:19 | 147 | 80.31 |
| 08/17/2026 09:19 | 117 | 80.31 |
| 08/17/2026 09:19 | 259 | 80.31 |
| 08/17/2026 09:19 | 122 | 80.31 |
| 08/17/2026 09:18 | 113 | 80.32 |
| 08/17/2026 09:18 | 122 | 80.32 |
| 08/17/2026 09:18 | 122 | 80.32 |
| 08/17/2026 09:18 | 122 | 80.32 |
| 08/17/2026 09:18 | 147 | 80.33 |
| 08/17/2026 09:18 | 25 | 80.32 |
| 08/17/2026 09:18 | 12 | 80.32 |
| 08/17/2026 09:17 | 122 | 80.30 |
| 08/17/2026 09:17 | 124 | 80.30 |
| 08/17/2026 09:17 | 147 | 80.32 |
| 08/17/2026 09:17 | 109 | 80.32 |
| 08/17/2026 09:17 | 159 | 80.32 |
| 08/17/2026 09:17 | 122 | 80.33 |
| 08/17/2026 09:17 | 173 | 80.33 |
| 08/17/2026 09:17 | 50 | 80.33 |
| 08/17/2026 09:17 | 122 | 80.33 |
| 08/17/2026 09:17 | 53 | 80.32 |
| 08/17/2026 09:17 | 109 | 80.32 |
| 08/17/2026 09:17 | 122 | 80.32 |
| 08/17/2026 09:17 | 385 | 80.32 |
| 08/17/2026 09:17 | 18 | 80.33 |
| 08/17/2026 09:17 | 135 | 80.33 |
| 08/17/2026 09:17 | 109 | 80.33 |
| 08/17/2026 09:17 | 180 | 80.36 |
| 08/17/2026 09:17 | 123 | 80.36 |
| 08/17/2026 09:17 | 1 | 80.35 |
| 08/17/2026 09:17 | 112 | 80.34 |
| 08/17/2026 09:17 | 122 | 80.33 |
| 08/17/2026 09:17 | 109 | 80.33 |
| 08/17/2026 09:17 | 110 | 80.33 |
| 08/17/2026 09:17 | 50 | 80.35 |
| 08/17/2026 09:17 | 28 | 80.35 |
| 08/17/2026 09:16 | 5 | 80.40 |
| 08/17/2026 09:16 | 162 | 80.39 |
| 08/17/2026 09:16 | 63 | 80.38 |
| 08/17/2026 09:16 | 36 | 80.38 |
| 08/17/2026 09:16 | 12 | 80.37 |
| 08/17/2026 09:15 | 60 | 80.36 |
| 08/17/2026 09:15 | 109 | 80.36 |
| 08/17/2026 09:15 | 454 | 80.36 |
| 08/17/2026 09:15 | 202 | 80.36 |
| 08/17/2026 09:15 | 71 | 80.36 |
| 08/17/2026 09:15 | 104 | 80.36 |
| 08/17/2026 09:15 | 184 | 80.37 |
| 08/17/2026 09:15 | 58 | 80.37 |
| 08/17/2026 09:15 | 129 | 80.37 |
| 08/17/2026 09:15 | 30 | 80.37 |
| 08/17/2026 09:15 | 461 | 80.37 |
| 08/17/2026 09:14 | 122 | 80.38 |
| 08/17/2026 09:14 | 255 | 80.38 |
| 08/17/2026 09:14 | 102 | 80.37 |
| 08/17/2026 09:14 | 109 | 80.36 |
| 08/17/2026 09:14 | 153 | 80.36 |
| 08/17/2026 09:14 | 57 | 80.36 |
| 08/17/2026 09:14 | 198 | 80.35 |
| 08/17/2026 09:14 | 233 | 80.35 |
| 08/17/2026 09:14 | 147 | 80.36 |
| 08/17/2026 09:14 | 155 | 80.36 |
| 08/17/2026 09:14 | 123 | 80.37 |
| 08/17/2026 09:14 | 197 | 80.36 |
| 08/17/2026 09:14 | 23 | 80.36 |
| 08/17/2026 09:14 | 122 | 80.38 |
| 08/17/2026 09:14 | 154 | 80.37 |
| 08/17/2026 09:14 | 170 | 80.39 |
| 08/17/2026 09:14 | 122 | 80.39 |
| 08/17/2026 09:14 | 182 | 80.39 |
| 08/17/2026 09:14 | 122 | 80.39 |
| 08/17/2026 09:14 | 123 | 80.39 |
| 08/17/2026 09:14 | 123 | 80.39 |
| 08/17/2026 09:14 | 172 | 80.39 |
| 08/17/2026 09:14 | 182 | 80.39 |
| 08/17/2026 09:14 | 113 | 80.40 |
| 08/17/2026 09:14 | 179 | 80.40 |
| 08/17/2026 09:14 | 562 | 80.40 |
| 08/17/2026 09:14 | 425 | 80.41 |
| 08/17/2026 09:13 | 33 | 80.42 |
| 08/17/2026 09:13 | 28 | 80.42 |
| 08/17/2026 09:13 | 2 | 80.42 |
| 08/17/2026 09:13 | 42 | 80.41 |
| 08/17/2026 09:13 | 120 | 80.41 |
| 08/17/2026 09:13 | 54 | 80.40 |
| 08/17/2026 09:13 | 122 | 80.40 |
| 08/17/2026 09:13 | 58 | 80.40 |
| 08/17/2026 09:13 | 122 | 80.39 |
| 08/17/2026 09:13 | 122 | 80.39 |
| 08/17/2026 09:13 | 122 | 80.39 |
| 08/17/2026 09:13 | 12 | 80.39 |
| 08/17/2026 09:13 | 6 | 80.38 |
| 08/17/2026 09:13 | 127 | 80.38 |
| 08/17/2026 09:13 | 167 | 80.38 |
| 08/17/2026 09:13 | 6 | 80.37 |
| 08/17/2026 09:13 | 117 | 80.39 |
| 08/17/2026 09:13 | 51 | 80.39 |
| 08/17/2026 09:12 | 98 | 80.38 |
| 08/17/2026 09:12 | 27 | 80.38 |
| 08/17/2026 09:12 | 463 | 80.40 |
| 08/17/2026 09:12 | 154 | 80.40 |
| 08/17/2026 09:12 | 146 | 80.42 |
| 08/17/2026 09:12 | 120 | 80.42 |
| 08/17/2026 09:12 | 413 | 80.42 |
| 08/17/2026 09:12 | 459 | 80.43 |
| 08/17/2026 09:12 | 474 | 80.42 |
| 08/17/2026 09:12 | 9 | 80.42 |
| 08/17/2026 09:12 | 155 | 80.40 |
| 08/17/2026 09:12 | 81 | 80.43 |
| 08/17/2026 09:12 | 393 | 80.42 |
| 08/17/2026 09:12 | 37 | 80.44 |
| 08/17/2026 09:12 | 116 | 80.44 |
| 08/17/2026 09:12 | 94 | 80.44 |
| 08/17/2026 09:12 | 4 | 80.42 |
| 08/17/2026 09:12 | 122 | 80.41 |
| 08/17/2026 09:12 | 125 | 80.41 |
| 08/17/2026 09:12 | 123 | 80.42 |
| 08/17/2026 09:12 | 147 | 80.44 |
| 08/17/2026 09:12 | 115 | 80.44 |
| 08/17/2026 09:12 | 147 | 80.44 |
| 08/17/2026 09:12 | 181 | 80.43 |
| 08/17/2026 09:12 | 122 | 80.43 |
| 08/17/2026 09:12 | 129 | 80.43 |
| 08/17/2026 09:12 | 115 | 80.43 |
| 08/17/2026 09:12 | 183 | 80.43 |
| 08/17/2026 09:12 | 53 | 80.43 |
| 08/17/2026 09:12 | 123 | 80.41 |
| 08/17/2026 09:12 | 96 | 80.42 |
| 08/17/2026 09:12 | 118 | 80.39 |
| 08/17/2026 09:12 | 171 | 80.39 |
| 08/17/2026 09:12 | 754 | 80.40 |
| 08/17/2026 09:12 | 20 | 80.40 |
| 08/17/2026 09:12 | 2675 | 80.40 |
| 08/17/2026 09:12 | 123 | 80.40 |
| 08/17/2026 09:12 | 125 | 80.40 |
| 08/17/2026 09:12 | 209 | 80.40 |
| 08/17/2026 09:12 | 1133 | 80.40 |
| 08/17/2026 09:12 | 2181 | 80.40 |
| 08/17/2026 09:12 | 1913 | 80.40 |
| 08/17/2026 09:12 | 123 | 80.40 |
| 08/17/2026 09:12 | 375 | 80.40 |
| 08/17/2026 09:12 | 369 | 80.40 |
| 08/17/2026 09:12 | 140 | 80.41 |
| 08/17/2026 09:12 | 280 | 80.41 |
| 08/17/2026 09:12 | 100 | 80.41 |
| 08/17/2026 09:12 | 22 | 80.44 |
| 08/17/2026 09:11 | 169 | 80.42 |
| 08/17/2026 09:11 | 96 | 80.42 |
| 08/17/2026 09:11 | 89 | 80.45 |
| 08/17/2026 09:11 | 116 | 80.44 |
| 08/17/2026 09:11 | 123 | 80.44 |
| 08/17/2026 09:11 | 122 | 80.44 |
| 08/17/2026 09:11 | 121 | 80.43 |
| 08/17/2026 09:11 | 117 | 80.43 |
| 08/17/2026 09:11 | 147 | 80.43 |
| 08/17/2026 09:11 | 122 | 80.43 |
| 08/17/2026 09:11 | 122 | 80.43 |
| 08/17/2026 09:11 | 56 | 80.43 |
| 08/17/2026 09:11 | 122 | 80.41 |
| 08/17/2026 09:11 | 153 | 80.41 |
| 08/17/2026 09:11 | 122 | 80.41 |
| 08/17/2026 09:11 | 434 | 80.41 |
| 08/17/2026 09:11 | 123 | 80.42 |
| 08/17/2026 09:11 | 26 | 80.42 |
| 08/17/2026 09:11 | 97 | 80.42 |
| 08/17/2026 09:11 | 13 | 80.42 |
| 08/17/2026 09:11 | 75 | 80.42 |
| 08/17/2026 09:11 | 171 | 80.42 |
| 08/17/2026 09:11 | 111 | 80.41 |
| 08/17/2026 09:11 | 185 | 80.40 |
| 08/17/2026 09:11 | 78 | 80.39 |
| 08/17/2026 09:11 | 55 | 80.38 |
| 08/17/2026 09:11 | 185 | 80.38 |
| 08/17/2026 09:11 | 79 | 80.38 |
| 08/17/2026 09:10 | 59 | 80.37 |
| 08/17/2026 09:10 | 54 | 80.37 |
| 08/17/2026 09:10 | 26 | 80.36 |
| 08/17/2026 09:10 | 105 | 80.36 |
| 08/17/2026 09:10 | 59 | 80.36 |
| 08/17/2026 09:10 | 147 | 80.36 |
| 08/17/2026 09:10 | 111 | 80.36 |
| 08/17/2026 09:10 | 59 | 80.33 |
| 08/17/2026 09:10 | 55 | 80.33 |
| 08/17/2026 09:10 | 118 | 80.33 |
| 08/17/2026 09:10 | 75 | 80.33 |
| 08/17/2026 09:10 | 122 | 80.33 |
| 08/17/2026 09:10 | 43 | 80.36 |
| 08/17/2026 09:10 | 99 | 80.36 |
| 08/17/2026 09:09 | 71 | 80.36 |
| 08/17/2026 09:09 | 387 | 80.35 |
| 08/17/2026 09:09 | 33 | 80.35 |
| 08/17/2026 09:09 | 247 | 80.35 |
| 08/17/2026 09:09 | 73 | 80.35 |
| 08/17/2026 09:09 | 149 | 80.35 |
| 08/17/2026 09:09 | 173 | 80.35 |
| 08/17/2026 09:09 | 153 | 80.35 |
| 08/17/2026 09:09 | 178 | 80.33 |
| 08/17/2026 09:09 | 115 | 80.33 |
| 08/17/2026 09:09 | 122 | 80.33 |
| 08/17/2026 09:09 | 269 | 80.32 |
| 08/17/2026 09:09 | 180 | 80.33 |
| 08/17/2026 09:09 | 446 | 80.35 |
| 08/17/2026 09:09 | 617 | 80.35 |
| 08/17/2026 09:09 | 181 | 80.35 |
| 08/17/2026 09:09 | 100 | 80.36 |
| 08/17/2026 09:09 | 63 | 80.36 |
| 08/17/2026 09:08 | 147 | 80.31 |
| 08/17/2026 09:08 | 107 | 80.31 |
| 08/17/2026 09:08 | 147 | 80.27 |
| 08/17/2026 09:08 | 118 | 80.27 |
| 08/17/2026 09:08 | 122 | 80.27 |
| 08/17/2026 09:08 | 48 | 80.23 |
| 08/17/2026 09:08 | 75 | 80.23 |
| 08/17/2026 09:08 | 122 | 80.23 |
| 08/17/2026 09:07 | 125 | 80.16 |
| 08/17/2026 09:07 | 109 | 80.14 |
| 08/17/2026 09:07 | 193 | 80.12 |
| 08/17/2026 09:07 | 107 | 80.12 |
| 08/17/2026 09:07 | 62 | 80.12 |
| 08/17/2026 09:07 | 183 | 80.12 |
| 08/17/2026 09:07 | 70 | 80.11 |
| 08/17/2026 09:07 | 85 | 80.07 |
| 08/17/2026 09:07 | 152 | 80.06 |
| 08/17/2026 09:07 | 6 | 80.06 |
| 08/17/2026 09:07 | 430 | 80.06 |
| 08/17/2026 09:07 | 68 | 80.06 |
| 08/17/2026 09:07 | 120 | 80.08 |
| 08/17/2026 09:07 | 442 | 80.08 |
| 08/17/2026 09:07 | 53 | 80.08 |
| 08/17/2026 09:07 | 100 | 80.08 |
| 08/17/2026 09:06 | 44 | 80.07 |
| 08/17/2026 09:06 | 141 | 80.09 |
| 08/17/2026 09:06 | 29 | 80.09 |
| 08/17/2026 09:06 | 153 | 80.08 |
| 08/17/2026 09:06 | 194 | 80.08 |
| 08/17/2026 09:06 | 171 | 80.08 |
| 08/17/2026 09:06 | 125 | 80.08 |
| 08/17/2026 09:06 | 122 | 80.08 |
| 08/17/2026 09:06 | 33 | 80.08 |
| 08/17/2026 09:06 | 178 | 80.08 |
| 08/17/2026 09:06 | 153 | 80.09 |
| 08/17/2026 09:06 | 186 | 80.09 |
| 08/17/2026 09:06 | 122 | 80.09 |
| 08/17/2026 09:06 | 150 | 80.09 |
| 08/17/2026 09:06 | 122 | 80.09 |
| 08/17/2026 09:06 | 126 | 80.10 |
| 08/17/2026 09:06 | 122 | 80.10 |
| 08/17/2026 09:06 | 18 | 80.12 |
| 08/17/2026 09:06 | 122 | 80.12 |
| 08/17/2026 09:06 | 100 | 80.11 |
| 08/17/2026 09:06 | 54 | 80.14 |
| 08/17/2026 09:06 | 122 | 80.14 |
| 08/17/2026 09:06 | 98 | 80.14 |
| 08/17/2026 09:06 | 97 | 80.14 |
| 08/17/2026 09:06 | 100 | 80.11 |
| 08/17/2026 09:05 | 104 | 80.11 |
| 08/17/2026 09:05 | 122 | 80.09 |
| 08/17/2026 09:05 | 68 | 80.10 |
| 08/17/2026 09:05 | 19 | 80.08 |
| 08/17/2026 09:05 | 123 | 80.08 |
| 08/17/2026 09:05 | 454 | 80.09 |
| 08/17/2026 09:05 | 123 | 80.09 |
| 08/17/2026 09:05 | 1 | 80.10 |
| 08/17/2026 09:04 | 50 | 80.10 |
| 08/17/2026 09:04 | 248 | 80.12 |
| 08/17/2026 09:04 | 122 | 80.14 |
| 08/17/2026 09:04 | 147 | 80.16 |
| 08/17/2026 09:04 | 68 | 80.17 |
| 08/17/2026 09:04 | 79 | 80.16 |
| 08/17/2026 09:04 | 100 | 80.16 |
| 08/17/2026 09:04 | 153 | 80.13 |
| 08/17/2026 09:04 | 255 | 80.13 |
| 08/17/2026 09:04 | 123 | 80.13 |
| 08/17/2026 09:04 | 153 | 80.15 |
| 08/17/2026 09:04 | 49 | 80.15 |
| 08/17/2026 09:04 | 74 | 80.15 |
| 08/17/2026 09:04 | 153 | 80.13 |
| 08/17/2026 09:04 | 1 | 80.15 |
| 08/17/2026 09:04 | 330 | 80.15 |
| 08/17/2026 09:04 | 473 | 80.15 |
| 08/17/2026 09:04 | 100 | 80.15 |
| 08/17/2026 09:03 | 153 | 80.17 |
| 08/17/2026 09:03 | 288 | 80.18 |
| 08/17/2026 09:03 | 122 | 80.20 |
| 08/17/2026 09:03 | 140 | 80.20 |
| 08/17/2026 09:03 | 122 | 80.21 |
| 08/17/2026 09:03 | 118 | 80.21 |
| 08/17/2026 09:03 | 100 | 80.21 |
| 08/17/2026 09:03 | 383 | 80.22 |
| 08/17/2026 09:03 | 122 | 80.22 |
| 08/17/2026 09:03 | 396 | 80.24 |
| 08/17/2026 09:03 | 42 | 80.24 |
| 08/17/2026 09:03 | 173 | 80.25 |
| 08/17/2026 09:03 | 175 | 80.25 |
| 08/17/2026 09:03 | 332 | 80.27 |
| 08/17/2026 09:03 | 122 | 80.27 |
| 08/17/2026 09:03 | 159 | 80.26 |
| 08/17/2026 09:03 | 53 | 80.28 |
| 08/17/2026 09:03 | 87 | 80.29 |
| 08/17/2026 09:03 | 91 | 80.29 |
| 08/17/2026 09:03 | 174 | 80.27 |
| 08/17/2026 09:03 | 97 | 80.27 |
| 08/17/2026 09:02 | 15 | 80.20 |
| 08/17/2026 09:02 | 448 | 80.20 |
| 08/17/2026 09:02 | 2950 | 80.22 |
| 08/17/2026 09:02 | 198 | 80.22 |
| 08/17/2026 09:02 | 67 | 80.22 |
| 08/17/2026 09:02 | 50 | 80.22 |
| 08/17/2026 09:02 | 91 | 80.14 |
| 08/17/2026 09:02 | 377 | 80.14 |
| 08/17/2026 09:02 | 167 | 80.14 |
| 08/17/2026 09:01 | 360 | 80.16 |
| 08/17/2026 09:01 | 50 | 80.15 |
| 08/17/2026 09:01 | 103 | 80.15 |
| 08/17/2026 09:01 | 123 | 80.15 |
| 08/17/2026 09:01 | 153 | 80.19 |
| 08/17/2026 09:01 | 113 | 80.19 |
| 08/17/2026 09:01 | 14 | 80.18 |
| 08/17/2026 09:01 | 178 | 80.15 |
| 08/17/2026 09:01 | 208 | 80.14 |
| 08/17/2026 09:01 | 21 | 80.14 |
| 08/17/2026 09:01 | 250 | 80.10 |
| 08/17/2026 09:01 | 227 | 80.10 |
| 08/17/2026 09:01 | 253 | 80.10 |
| 08/17/2026 09:01 | 153 | 80.12 |
| 08/17/2026 09:01 | 123 | 80.12 |
| 08/17/2026 09:01 | 11 | 80.14 |
| 08/17/2026 09:00 | 1 | 80.15 |
| 08/17/2026 09:00 | 3 | 80.14 |
| 08/17/2026 09:00 | 1 | 80.14 |
| 08/17/2026 09:00 | 20 | 80.10 |
| 08/17/2026 09:00 | 171 | 80.15 |
| 08/17/2026 09:00 | 123 | 80.15 |
| 08/17/2026 09:00 | 123 | 80.14 |
| 08/17/2026 09:00 | 387 | 80.14 |
| 08/17/2026 09:00 | 296 | 80.14 |
| 08/17/2026 09:00 | 1 | 80.15 |
| 08/17/2026 09:00 | 1 | 80.16 |
| 08/17/2026 09:00 | 437 | 80.21 |
| 08/17/2026 09:00 | 190 | 80.21 |
| 08/17/2026 09:00 | 181 | 80.21 |
| 08/17/2026 09:00 | 385 | 80.23 |
| 08/17/2026 09:00 | 20 | 80.23 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 258 | 80.19 |
| 08/17/2026 09:00 | 101 | 80.19 |
| 08/17/2026 09:00 | 67 | 80.21 |
| 08/17/2026 09:00 | 86 | 80.21 |
| 08/17/2026 09:00 | 1 | 80.24 |
| 08/17/2026 09:00 | 73 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 184 | 80.26 |
| 08/17/2026 09:00 | 500 | 80.20 |
| 08/17/2026 09:00 | 2720 | 80.25 |
| 08/17/2026 09:00 | 72 | 80.25 |
| 08/17/2026 09:00 | 288 | 80.25 |
| 08/17/2026 09:00 | 111 | 80.25 |
| 08/17/2026 09:00 | 244 | 80.25 |
| 08/17/2026 09:00 | 45 | 80.25 |
| 08/17/2026 09:00 | 267 | 80.25 |
| 08/17/2026 09:00 | 500 | 80.25 |
| 08/17/2026 09:00 | 244 | 80.25 |
| 08/17/2026 09:00 | 34 | 80.25 |
| 08/17/2026 09:00 | 16 | 80.25 |
| 08/17/2026 09:00 | 6 | 80.25 |
| 08/17/2026 09:00 | 40 | 80.25 |
| 08/17/2026 09:00 | 12 | 80.25 |
| 08/17/2026 09:00 | 10 | 80.25 |
| 08/17/2026 09:00 | 446 | 80.25 |
| 08/17/2026 09:00 | 1554 | 80.25 |
| 08/17/2026 09:00 | 32 | 80.25 |
| 08/17/2026 09:00 | 8 | 80.25 |
| 08/17/2026 09:00 | 1493 | 80.25 |
| 08/17/2026 09:00 | 148 | 80.25 |
| 08/17/2026 09:00 | 309 | 80.25 |
| 08/17/2026 09:00 | 791 | 80.25 |
| 08/17/2026 09:00 | 35 | 80.25 |
| 08/17/2026 09:00 | 209 | 80.25 |
| 08/17/2026 09:00 | 570 | 80.25 |
| 08/17/2026 09:00 | 896 | 80.25 |
| 08/17/2026 09:00 | 310 | 80.25 |
| 08/17/2026 09:00 | 1128 | 80.25 |
| 08/17/2026 09:00 | 66 | 80.25 |
| 08/17/2026 09:00 | 100 | 80.25 |
| 08/17/2026 09:00 | 705 | 80.25 |
| 08/17/2026 09:00 | 300 | 80.25 |
| 08/17/2026 09:00 | 12 | 80.25 |
| 08/17/2026 09:00 | 34 | 80.25 |
| 08/17/2026 09:00 | 2 | 80.25 |
| 08/17/2026 09:00 | 6 | 80.25 |
| 08/17/2026 09:00 | 50 | 80.25 |
| 08/17/2026 09:00 | 10 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 250 | 80.25 |
| 08/17/2026 09:00 | 50 | 80.25 |
| 08/17/2026 09:00 | 100 | 80.25 |
| 08/17/2026 09:00 | 2 | 80.25 |
| 08/17/2026 09:00 | 9 | 80.25 |
| 08/17/2026 09:00 | 61 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 15 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 3 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 25 | 80.25 |
| 08/17/2026 09:00 | 30 | 80.25 |
| 08/17/2026 09:00 | 2503 | 80.25 |
| 08/17/2026 09:00 | 2 | 80.25 |
| 08/17/2026 09:00 | 29 | 80.25 |
| 08/17/2026 09:00 | 1043 | 80.25 |
| 08/17/2026 09:00 | 2 | 80.25 |
| 08/17/2026 09:00 | 93 | 80.25 |
| 08/17/2026 09:00 | 758 | 80.25 |
| 08/17/2026 09:00 | 78 | 80.25 |
| 08/17/2026 09:00 | 99 | 80.25 |
| 08/17/2026 09:00 | 1037 | 80.25 |
| 08/17/2026 09:00 | 2741 | 80.25 |
| 08/17/2026 09:00 | 404 | 80.25 |
| 08/17/2026 09:00 | 12 | 80.25 |
| 08/17/2026 09:00 | 123 | 80.25 |
| 08/17/2026 09:00 | 502 | 80.25 |
| 08/17/2026 09:00 | 1095 | 80.25 |
| 08/17/2026 09:00 | 20 | 80.25 |
| 08/17/2026 09:00 | 252 | 80.25 |
| 08/17/2026 09:00 | 25 | 80.25 |
| 08/17/2026 09:00 | 51 | 80.25 |
| 08/17/2026 09:00 | 625 | 80.25 |
| 08/17/2026 09:00 | 40 | 80.25 |
| 08/17/2026 09:00 | 83 | 80.25 |
| 08/17/2026 09:00 | 6 | 80.25 |
| 08/17/2026 09:00 | 157 | 80.25 |
| 08/17/2026 09:00 | 70 | 80.25 |
| 08/17/2026 09:00 | 207 | 80.25 |
| 08/17/2026 09:00 | 1941 | 80.25 |
| 08/17/2026 09:00 | 212 | 80.25 |
| 08/17/2026 09:00 | 26 | 80.25 |
| 08/17/2026 09:00 | 91 | 80.25 |
| 08/17/2026 09:00 | 86 | 80.25 |
| 08/17/2026 09:00 | 2 | 80.25 |
| 08/17/2026 09:00 | 595 | 80.25 |
| 08/17/2026 09:00 | 966 | 80.25 |
| 08/17/2026 09:00 | 344 | 80.25 |
| 08/17/2026 09:00 | 184 | 80.25 |
| 08/17/2026 09:00 | 24 | 80.25 |
| 08/17/2026 09:00 | 4 | 80.25 |
| 08/17/2026 09:00 | 395 | 80.25 |
| 08/17/2026 09:00 | 48 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 14 | 80.25 |
| 08/17/2026 09:00 | 1142 | 80.25 |
| 08/17/2026 09:00 | 583 | 80.25 |
| 08/17/2026 09:00 | 8 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 159 | 80.25 |
| 08/17/2026 09:00 | 4 | 80.25 |
| 08/17/2026 09:00 | 100 | 80.25 |
| 08/17/2026 09:00 | 9 | 80.25 |
| 08/17/2026 09:00 | 159 | 80.25 |
| 08/17/2026 09:00 | 305 | 80.25 |
| 08/17/2026 09:00 | 169 | 80.25 |
| 08/17/2026 09:00 | 243 | 80.25 |
| 08/17/2026 09:00 | 662 | 80.25 |
| 08/17/2026 09:00 | 445 | 80.25 |
| 08/17/2026 09:00 | 564 | 80.25 |
| 08/17/2026 09:00 | 455 | 80.25 |
| 08/17/2026 09:00 | 422 | 80.25 |
| 08/17/2026 09:00 | 21 | 80.25 |
| 08/17/2026 09:00 | 26 | 80.25 |
| 08/17/2026 09:00 | 200 | 80.25 |
| 08/17/2026 09:00 | 617 | 80.25 |
| 08/17/2026 09:00 | 907 | 80.25 |
| 08/17/2026 09:00 | 334 | 80.25 |
| 08/17/2026 09:00 | 171 | 80.25 |
| 08/17/2026 09:00 | 150 | 80.25 |
| 08/17/2026 09:00 | 80 | 80.25 |
| 08/17/2026 09:00 | 36 | 80.25 |
| 08/17/2026 09:00 | 6 | 80.25 |
| 08/17/2026 09:00 | 61 | 80.25 |
| 08/17/2026 09:00 | 193 | 80.25 |
| 08/17/2026 09:00 | 115 | 80.25 |
| 08/17/2026 09:00 | 39 | 80.25 |
| 08/17/2026 09:00 | 31 | 80.25 |
| 08/17/2026 09:00 | 10 | 80.25 |
| 08/17/2026 09:00 | 13 | 80.25 |
| 08/17/2026 09:00 | 24 | 80.25 |
| 08/17/2026 09:00 | 122 | 80.25 |
| 08/17/2026 09:00 | 3 | 80.25 |
| 08/17/2026 09:00 | 30 | 80.25 |
| 08/17/2026 09:00 | 140 | 80.25 |
| 08/17/2026 09:00 | 90 | 80.25 |
| 08/17/2026 09:00 | 29 | 80.25 |
| 08/17/2026 09:00 | 81 | 80.25 |
| 08/17/2026 09:00 | 338 | 80.25 |
| 08/17/2026 09:00 | 35 | 80.25 |
| 08/17/2026 09:00 | 95 | 80.25 |
| 08/17/2026 09:00 | 4 | 80.25 |
| 08/17/2026 09:00 | 9 | 80.25 |
| 08/17/2026 09:00 | 28 | 80.25 |
| 08/17/2026 09:00 | 60 | 80.25 |
| 08/17/2026 09:00 | 6 | 80.25 |
| 08/17/2026 09:00 | 10 | 80.25 |
| 08/17/2026 09:00 | 170 | 80.25 |
| 08/17/2026 09:00 | 263 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 100 | 80.25 |
| 08/17/2026 09:00 | 140 | 80.25 |
| 08/17/2026 09:00 | 5 | 80.25 |
| 08/17/2026 09:00 | 300 | 80.25 |
| 08/17/2026 09:00 | 29 | 80.25 |
| 08/17/2026 09:00 | 10 | 80.25 |
| 08/17/2026 09:00 | 4 | 80.25 |
| 08/17/2026 09:00 | 69 | 80.25 |
| 08/17/2026 09:00 | 24 | 80.25 |
| 08/17/2026 09:00 | 117 | 80.25 |
| 08/17/2026 09:00 | 7 | 80.25 |
| 08/17/2026 09:00 | 17 | 80.25 |
| 08/17/2026 09:00 | 3 | 80.25 |
| 08/17/2026 09:00 | 37 | 80.25 |
| 08/17/2026 09:00 | 363 | 80.25 |
| 08/17/2026 09:00 | 87 | 80.25 |
| 08/17/2026 09:00 | 33 | 80.25 |
| 08/17/2026 09:00 | 5 | 80.25 |
| 08/17/2026 09:00 | 2 | 80.25 |
| 08/17/2026 09:00 | 20 | 80.25 |
| 08/17/2026 09:00 | 53 | 80.25 |
| 08/17/2026 09:00 | 61 | 80.25 |
| 08/17/2026 09:00 | 40 | 80.25 |
| 08/17/2026 09:00 | 18 | 80.25 |
| 08/17/2026 09:00 | 100 | 80.25 |
| 08/17/2026 09:00 | 2 | 80.25 |
| 08/17/2026 09:00 | 2 | 80.25 |
| 08/17/2026 09:00 | 16 | 80.25 |
| 08/17/2026 09:00 | 150 | 80.25 |
| 08/17/2026 09:00 | 18 | 80.25 |
| 08/17/2026 09:00 | 120 | 80.25 |
| 08/17/2026 09:00 | 35 | 80.25 |
| 08/17/2026 09:00 | 4 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 3 | 80.25 |
| 08/17/2026 09:00 | 4 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 34 | 80.25 |
| 08/17/2026 09:00 | 10 | 80.25 |
| 08/17/2026 09:00 | 12 | 80.25 |
| 08/17/2026 09:00 | 21 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 4 | 80.25 |
| 08/17/2026 09:00 | 14 | 80.25 |
| 08/17/2026 09:00 | 7 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 16 | 80.25 |
| 08/17/2026 09:00 | 25 | 80.25 |
| 08/17/2026 09:00 | 23 | 80.25 |
| 08/17/2026 09:00 | 7 | 80.25 |
| 08/17/2026 09:00 | 24 | 80.25 |
| 08/17/2026 09:00 | 1 | 80.25 |
| 08/17/2026 09:00 | 12 | 80.25 |
| 08/17/2026 09:00 | 20 | 80.25 |
| 08/17/2026 09:00 | 20 | 80.25 |
| 08/17/2026 09:00 | 30 | 80.25 |
| 08/17/2026 09:00 | 54 | 80.25 |
| 08/17/2026 09:00 | 15 | 80.25 |
| 08/17/2026 09:00 | 15 | 80.25 |
| 08/17/2026 09:00 | 2 | 80.25 |
| 08/17/2026 09:00 | 100 | 80.25 |
| 08/17/2026 09:00 | 14 | 80.25 |
| 08/17/2026 09:00 | 3 | 80.25 |
| 08/17/2026 09:00 | 38 | 80.25 |
| 08/17/2026 09:00 | 62 | 80.25 |
| 08/17/2026 09:00 | 34 | 80.25 |
| 08/17/2026 09:00 | 15 | 80.25 |
| 08/17/2026 09:00 | 60 | 80.25 |
| 08/17/2026 09:00 | 6 | 80.25 |
| 08/17/2026 09:00 | 3 | 80.25 |
| 08/17/2026 09:00 | 10 | 80.25 |
| 08/17/2026 09:00 | 3 | 80.25 |
| 08/17/2026 09:00 | 8 | 80.25 |
| 08/17/2026 09:00 | 3 | 80.25 |
| 08/17/2026 09:00 | 9 | 80.25 |
| 08/17/2026 09:00 | 13 | 80.25 |
| 08/17/2026 09:00 | 10 | 80.25 |
| 08/17/2026 09:00 | 3 | 80.25 |
| 08/17/2026 09:00 | 8 | 80.25 |
| 08/17/2026 09:00 | 40 | 80.25 |
| 08/17/2026 09:00 | 25 | 80.25 |
| 08/17/2026 09:00 | 10 | 80.25 |
| 08/17/2026 09:00 | 200 | 80.25 |
| 08/17/2026 09:00 | 100 | 80.25 |