Large gap with delayed quotes
|
Last quote
11/13/2026
-
17:39:05
|
Bid
11/13/2026 -
18:38:54
|
Bid Volume |
Ask
11/13/2026 -
20:16:51
|
Ask Volume |
|---|---|---|---|---|
|
87.72
+1.15
(
+1.33% )
|
0.00
|
26 |
0.00
|
451 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 17:39 | 100 | 87.72 |
| 11/13/2026 17:34 | 400 | 87.72 |
| 11/13/2026 17:32 | 250 | 87.72 |
| 11/13/2026 17:32 | 19 | 87.72 |
| 11/13/2026 17:32 | 90 | 87.72 |
| 11/13/2026 17:31 | 10 | 87.72 |
| 11/13/2026 17:31 | 90 | 87.72 |
| 11/13/2026 17:31 | 283 | 87.72 |
| 11/13/2026 17:31 | 81 | 87.72 |
| 11/13/2026 17:31 | 90 | 87.72 |
| 11/13/2026 17:31 | 103 | 87.72 |
| 11/13/2026 17:30 | 7 | 87.72 |
| 11/13/2026 17:30 | 90 | 87.72 |
| 11/13/2026 17:30 | 103 | 87.72 |
| 11/13/2026 17:30 | 949 | 87.72 |
| 11/13/2026 17:30 | 98 | 87.72 |
| 11/13/2026 17:30 | 599 | 87.72 |
| 11/13/2026 17:30 | 10 | 87.72 |
| 11/13/2026 17:30 | 746 | 87.72 |
| 11/13/2026 17:30 | 90 | 87.72 |
| 11/13/2026 17:30 | 103 | 87.72 |
| 11/13/2026 17:30 | 353 | 87.72 |
| 11/13/2026 17:30 | 307 | 87.72 |
| 11/13/2026 17:30 | 19 | 87.72 |
| 11/13/2026 17:30 | 17 | 87.72 |
| 11/13/2026 17:30 | 399 | 87.72 |
| 11/13/2026 17:30 | 518 | 87.72 |
| 11/13/2026 17:30 | 594 | 87.72 |
| 11/13/2026 17:30 | 1112 | 87.72 |
| 11/13/2026 17:30 | 28 | 87.72 |
| 11/13/2026 17:30 | 32 | 87.72 |
| 11/13/2026 17:30 | 456 | 87.72 |
| 11/13/2026 17:30 | 398 | 87.72 |
| 11/13/2026 17:30 | 25 | 87.72 |
| 11/13/2026 17:30 | 21 | 87.72 |
| 11/13/2026 17:30 | 438 | 87.72 |
| 11/13/2026 17:30 | 503 | 87.72 |
| 11/13/2026 17:30 | 24 | 87.72 |
| 11/13/2026 17:30 | 27 | 87.72 |
| 11/13/2026 17:30 | 734 | 87.72 |
| 11/13/2026 17:30 | 200 | 87.72 |
| 11/13/2026 17:30 | 299 | 87.72 |
| 11/13/2026 17:30 | 27 | 87.72 |
| 11/13/2026 17:30 | 2654 | 87.72 |
| 11/13/2026 17:30 | 304 | 87.72 |
| 11/13/2026 17:30 | 31 | 87.72 |
| 11/13/2026 17:30 | 1122 | 87.72 |
| 11/13/2026 17:30 | 4344 | 87.72 |
| 11/13/2026 17:30 | 369 | 87.72 |
| 11/13/2026 17:30 | 200 | 87.72 |
| 11/13/2026 17:30 | 217 | 87.72 |
| 11/13/2026 17:30 | 249 | 87.72 |
| 11/13/2026 17:30 | 168 | 87.72 |
| 11/13/2026 17:30 | 232 | 87.72 |
| 11/13/2026 17:30 | 390 | 87.72 |
| 11/13/2026 17:30 | 47 | 87.72 |
| 11/13/2026 17:30 | 126 | 87.72 |
| 11/13/2026 17:30 | 2400 | 87.72 |
| 11/13/2026 17:30 | 12 | 87.72 |
| 11/13/2026 17:30 | 804 | 87.72 |
| 11/13/2026 17:30 | 24 | 87.72 |
| 11/13/2026 17:30 | 176 | 87.72 |
| 11/13/2026 17:30 | 30 | 87.72 |
| 11/13/2026 17:30 | 570 | 87.72 |
| 11/13/2026 17:30 | 1382 | 87.72 |
| 11/13/2026 17:30 | 1106 | 87.72 |
| 11/13/2026 17:30 | 97 | 87.72 |
| 11/13/2026 17:30 | 64 | 87.72 |
| 11/13/2026 17:30 | 1107 | 87.72 |
| 11/13/2026 17:30 | 59 | 87.72 |
| 11/13/2026 17:30 | 2904 | 87.72 |
| 11/13/2026 17:30 | 399 | 87.72 |
| 11/13/2026 17:30 | 467 | 87.72 |
| 11/13/2026 17:30 | 164 | 87.72 |
| 11/13/2026 17:30 | 47 | 87.72 |
| 11/13/2026 17:30 | 200 | 87.72 |
| 11/13/2026 17:30 | 1649 | 87.72 |
| 11/13/2026 17:30 | 380 | 87.72 |
| 11/13/2026 17:30 | 153 | 87.72 |
| 11/13/2026 17:30 | 623 | 87.72 |
| 11/13/2026 17:30 | 33 | 87.72 |
| 11/13/2026 17:30 | 14 | 87.72 |
| 11/13/2026 17:30 | 814 | 87.72 |
| 11/13/2026 17:30 | 942 | 87.72 |
| 11/13/2026 17:30 | 2781 | 87.72 |
| 11/13/2026 17:30 | 1278 | 87.72 |
| 11/13/2026 17:30 | 181 | 87.72 |
| 11/13/2026 17:30 | 523 | 87.72 |
| 11/13/2026 17:30 | 806 | 87.72 |
| 11/13/2026 17:30 | 230 | 87.72 |
| 11/13/2026 17:30 | 221 | 87.72 |
| 11/13/2026 17:30 | 456 | 87.72 |
| 11/13/2026 17:30 | 36 | 87.72 |
| 11/13/2026 17:30 | 592 | 87.72 |
| 11/13/2026 17:30 | 47 | 87.72 |
| 11/13/2026 17:30 | 117 | 87.72 |
| 11/13/2026 17:30 | 565 | 87.72 |
| 11/13/2026 17:30 | 101 | 87.72 |
| 11/13/2026 17:30 | 84 | 87.72 |
| 11/13/2026 17:30 | 40 | 87.72 |
| 11/13/2026 17:30 | 780 | 87.72 |
| 11/13/2026 17:30 | 1828 | 87.72 |
| 11/13/2026 17:30 | 356 | 87.72 |
| 11/13/2026 17:30 | 2084 | 87.72 |
| 11/13/2026 17:30 | 288 | 87.72 |
| 11/13/2026 17:30 | 31 | 87.72 |
| 11/13/2026 17:30 | 4184 | 87.72 |
| 11/13/2026 17:30 | 971 | 87.72 |
| 11/13/2026 17:30 | 2646 | 87.72 |
| 11/13/2026 17:30 | 26 | 87.72 |
| 11/13/2026 17:30 | 41 | 87.72 |
| 11/13/2026 17:30 | 188 | 87.72 |
| 11/13/2026 17:30 | 261 | 87.72 |
| 11/13/2026 17:30 | 47 | 87.72 |
| 11/13/2026 17:30 | 707 | 87.72 |
| 11/13/2026 17:30 | 42 | 87.72 |
| 11/13/2026 17:30 | 399 | 87.72 |
| 11/13/2026 17:30 | 2961 | 87.72 |
| 11/13/2026 17:30 | 283 | 87.72 |
| 11/13/2026 17:30 | 742 | 87.72 |
| 11/13/2026 17:30 | 2458 | 87.72 |
| 11/13/2026 17:30 | 431 | 87.72 |
| 11/13/2026 17:30 | 79 | 87.72 |
| 11/13/2026 17:30 | 26 | 87.72 |
| 11/13/2026 17:30 | 756 | 87.72 |
| 11/13/2026 17:30 | 949 | 87.72 |
| 11/13/2026 17:30 | 4170 | 87.72 |
| 11/13/2026 17:30 | 196 | 87.72 |
| 11/13/2026 17:30 | 285 | 87.72 |
| 11/13/2026 17:30 | 128 | 87.72 |
| 11/13/2026 17:30 | 168 | 87.72 |
| 11/13/2026 17:30 | 6503 | 87.72 |
| 11/13/2026 17:30 | 2646 | 87.72 |
| 11/13/2026 17:30 | 751 | 87.72 |
| 11/13/2026 17:30 | 801 | 87.72 |
| 11/13/2026 17:30 | 203 | 87.72 |
| 11/13/2026 17:30 | 805 | 87.72 |
| 11/13/2026 17:30 | 140 | 87.72 |
| 11/13/2026 17:30 | 665 | 87.72 |
| 11/13/2026 17:30 | 14 | 87.72 |
| 11/13/2026 17:30 | 112 | 87.72 |
| 11/13/2026 17:30 | 948 | 87.72 |
| 11/13/2026 17:30 | 92 | 87.72 |
| 11/13/2026 17:30 | 958 | 87.72 |
| 11/13/2026 17:30 | 140 | 87.72 |
| 11/13/2026 17:30 | 5913 | 87.72 |
| 11/13/2026 17:30 | 2008 | 87.72 |
| 11/13/2026 17:30 | 430 | 87.72 |
| 11/13/2026 17:30 | 494 | 87.72 |
| 11/13/2026 17:30 | 1430 | 87.72 |
| 11/13/2026 17:30 | 212 | 87.72 |
| 11/13/2026 17:30 | 2623 | 87.72 |
| 11/13/2026 17:30 | 23 | 87.72 |
| 11/13/2026 17:30 | 187 | 87.72 |
| 11/13/2026 17:30 | 2566 | 87.72 |
| 11/13/2026 17:30 | 949 | 87.72 |
| 11/13/2026 17:30 | 461 | 87.72 |
| 11/13/2026 17:30 | 330 | 87.72 |
| 11/13/2026 17:30 | 806 | 87.72 |
| 11/13/2026 17:30 | 2085 | 87.72 |
| 11/13/2026 17:30 | 351 | 87.72 |
| 11/13/2026 17:30 | 4454 | 87.72 |
| 11/13/2026 17:30 | 1761 | 87.72 |
| 11/13/2026 17:30 | 12 | 87.72 |
| 11/13/2026 17:30 | 491 | 87.72 |
| 11/13/2026 17:30 | 523 | 87.72 |
| 11/13/2026 17:30 | 2575 | 87.72 |
| 11/13/2026 17:30 | 5545 | 87.72 |
| 11/13/2026 17:30 | 2904 | 87.72 |
| 11/13/2026 17:30 | 153 | 87.72 |
| 11/13/2026 17:30 | 162 | 87.72 |
| 11/13/2026 17:30 | 813 | 87.72 |
| 11/13/2026 17:30 | 52 | 87.72 |
| 11/13/2026 17:30 | 2 | 87.72 |
| 11/13/2026 17:30 | 236 | 87.72 |
| 11/13/2026 17:30 | 262 | 87.72 |
| 11/13/2026 17:30 | 58 | 87.72 |
| 11/13/2026 17:30 | 341 | 87.72 |
| 11/13/2026 17:30 | 181 | 87.72 |
| 11/13/2026 17:30 | 20 | 87.72 |
| 11/13/2026 17:30 | 551 | 87.72 |
| 11/13/2026 17:30 | 194 | 87.72 |
| 11/13/2026 17:30 | 50 | 87.72 |
| 11/13/2026 17:30 | 187 | 87.72 |
| 11/13/2026 17:30 | 494 | 87.72 |
| 11/13/2026 17:30 | 74 | 87.72 |
| 11/13/2026 17:30 | 40 | 87.72 |
| 11/13/2026 17:30 | 261 | 87.72 |
| 11/13/2026 17:30 | 2084 | 87.72 |
| 11/13/2026 17:30 | 582 | 87.72 |
| 11/13/2026 17:30 | 1028 | 87.72 |
| 11/13/2026 17:30 | 209 | 87.72 |
| 11/13/2026 17:30 | 4833 | 87.72 |
| 11/13/2026 17:30 | 805 | 87.72 |
| 11/13/2026 17:30 | 53 | 87.72 |
| 11/13/2026 17:30 | 5751 | 87.72 |
| 11/13/2026 17:30 | 376 | 87.72 |
| 11/13/2026 17:30 | 523 | 87.72 |
| 11/13/2026 17:30 | 806 | 87.72 |
| 11/13/2026 17:30 | 1042 | 87.72 |
| 11/13/2026 17:30 | 5034 | 87.72 |
| 11/13/2026 17:30 | 3235 | 87.72 |
| 11/13/2026 17:30 | 7981 | 87.72 |
| 11/13/2026 17:30 | 2403 | 87.72 |
| 11/13/2026 17:30 | 1729 | 87.72 |
| 11/13/2026 17:30 | 628 | 87.72 |
| 11/13/2026 17:30 | 638 | 87.72 |
| 11/13/2026 17:30 | 627 | 87.72 |
| 11/13/2026 17:30 | 628 | 87.72 |
| 11/13/2026 17:30 | 627 | 87.72 |
| 11/13/2026 17:30 | 1821 | 87.72 |
| 11/13/2026 17:30 | 627 | 87.72 |
| 11/13/2026 17:30 | 1845 | 87.72 |
| 11/13/2026 17:30 | 7340 | 87.72 |
| 11/13/2026 17:30 | 1811 | 87.72 |
| 11/13/2026 17:30 | 445 | 87.72 |
| 11/13/2026 17:30 | 252 | 87.72 |
| 11/13/2026 17:30 | 494 | 87.72 |
| 11/13/2026 17:30 | 292 | 87.72 |
| 11/13/2026 17:30 | 210 | 87.72 |
| 11/13/2026 17:30 | 1042 | 87.72 |
| 11/13/2026 17:30 | 1135 | 87.72 |
| 11/13/2026 17:30 | 2823 | 87.72 |
| 11/13/2026 17:30 | 530 | 87.72 |
| 11/13/2026 17:30 | 450 | 87.72 |
| 11/13/2026 17:30 | 302 | 87.72 |
| 11/13/2026 17:30 | 1626 | 87.72 |
| 11/13/2026 17:30 | 100 | 87.72 |
| 11/13/2026 17:30 | 610 | 87.72 |
| 11/13/2026 17:30 | 1994 | 87.72 |
| 11/13/2026 17:30 | 9171 | 87.72 |
| 11/13/2026 17:30 | 523 | 87.72 |
| 11/13/2026 17:30 | 695 | 87.72 |
| 11/13/2026 17:30 | 1065 | 87.72 |
| 11/13/2026 17:30 | 695 | 87.72 |
| 11/13/2026 17:30 | 740 | 87.72 |
| 11/13/2026 17:30 | 66 | 87.72 |
| 11/13/2026 17:30 | 349 | 87.72 |
| 11/13/2026 17:30 | 238 | 87.72 |
| 11/13/2026 17:30 | 347 | 87.72 |
| 11/13/2026 17:30 | 278 | 87.72 |
| 11/13/2026 17:30 | 805 | 87.72 |
| 11/13/2026 17:30 | 536 | 87.72 |
| 11/13/2026 17:30 | 143 | 87.72 |
| 11/13/2026 17:30 | 950 | 87.72 |
| 11/13/2026 17:30 | 1389 | 87.72 |
| 11/13/2026 17:30 | 259 | 87.72 |
| 11/13/2026 17:30 | 93 | 87.72 |
| 11/13/2026 17:30 | 79 | 87.72 |
| 11/13/2026 17:30 | 193 | 87.72 |
| 11/13/2026 17:30 | 69 | 87.72 |
| 11/13/2026 17:30 | 278 | 87.72 |
| 11/13/2026 17:30 | 10743 | 87.72 |
| 11/13/2026 17:30 | 1353 | 87.72 |
| 11/13/2026 17:30 | 433 | 87.72 |
| 11/13/2026 17:30 | 11 | 87.72 |
| 11/13/2026 17:30 | 99 | 87.72 |
| 11/13/2026 17:30 | 17441 | 87.72 |
| 11/13/2026 17:30 | 347 | 87.72 |
| 11/13/2026 17:30 | 695 | 87.72 |
| 11/13/2026 17:30 | 695 | 87.72 |
| 11/13/2026 17:30 | 1042 | 87.72 |
| 11/13/2026 17:30 | 806 | 87.72 |
| 11/13/2026 17:30 | 1373 | 87.72 |
| 11/13/2026 17:30 | 15822 | 87.72 |
| 11/13/2026 17:30 | 972 | 87.72 |
| 11/13/2026 17:30 | 2461 | 87.72 |
| 11/13/2026 17:30 | 2710 | 87.72 |
| 11/13/2026 17:30 | 2461 | 87.72 |
| 11/13/2026 17:30 | 2461 | 87.72 |
| 11/13/2026 17:30 | 184 | 87.72 |
| 11/13/2026 17:30 | 1331 | 87.72 |
| 11/13/2026 17:30 | 2120 | 87.72 |
| 11/13/2026 17:30 | 7042 | 87.72 |
| 11/13/2026 17:30 | 20 | 87.72 |
| 11/13/2026 17:30 | 219 | 87.72 |
| 11/13/2026 17:30 | 2044 | 87.72 |
| 11/13/2026 17:30 | 2 | 87.72 |
| 11/13/2026 17:30 | 5716 | 87.72 |
| 11/13/2026 17:30 | 371 | 87.72 |
| 11/13/2026 17:30 | 149 | 87.72 |
| 11/13/2026 17:30 | 42 | 87.72 |
| 11/13/2026 17:30 | 52584 | 87.72 |
| 11/13/2026 17:30 | 17516 | 87.72 |
| 11/13/2026 17:30 | 166 | 87.72 |
| 11/13/2026 17:30 | 22 | 87.72 |
| 11/13/2026 17:30 | 434 | 87.72 |
| 11/13/2026 17:30 | 8199 | 87.72 |
| 11/13/2026 17:30 | 3034 | 87.72 |
| 11/13/2026 17:30 | 42569 | 87.72 |
| 11/13/2026 17:30 | 80418 | 87.72 |
| 11/13/2026 17:30 | 1579 | 87.72 |
| 11/13/2026 17:30 | 3645 | 87.72 |
| 11/13/2026 17:30 | 41507 | 87.72 |
| 11/13/2026 17:30 | 59 | 87.72 |
| 11/13/2026 17:30 | 412 | 87.72 |
| 11/13/2026 17:30 | 113 | 87.72 |
| 11/13/2026 17:30 | 1024 | 87.72 |
| 11/13/2026 17:30 | 296 | 87.72 |
| 11/13/2026 17:30 | 2902 | 87.72 |
| 11/13/2026 17:30 | 1487 | 87.72 |
| 11/13/2026 17:30 | 1190 | 87.72 |
| 11/13/2026 17:30 | 128 | 87.72 |
| 11/13/2026 17:30 | 2970 | 87.72 |
| 11/13/2026 17:30 | 568 | 87.72 |
| 11/13/2026 17:30 | 2545 | 87.72 |
| 11/13/2026 17:30 | 3537 | 87.72 |
| 11/13/2026 17:30 | 1680 | 87.72 |
| 11/13/2026 17:30 | 651 | 87.72 |
| 11/13/2026 17:30 | 229 | 87.72 |
| 11/13/2026 17:30 | 15 | 87.72 |
| 11/13/2026 17:30 | 231 | 87.72 |
| 11/13/2026 17:30 | 2843 | 87.72 |
| 11/13/2026 17:30 | 83 | 87.72 |
| 11/13/2026 17:30 | 232 | 87.72 |
| 11/13/2026 17:30 | 55001 | 87.72 |
| 11/13/2026 17:30 | 19406 | 87.72 |
| 11/13/2026 17:30 | 3797 | 87.72 |
| 11/13/2026 17:30 | 1245 | 87.72 |
| 11/13/2026 17:30 | 100 | 87.72 |
| 11/13/2026 17:30 | 333 | 87.72 |
| 11/13/2026 17:30 | 522 | 87.72 |
| 11/13/2026 17:30 | 239 | 87.72 |
| 11/13/2026 17:30 | 70 | 87.72 |
| 11/13/2026 17:30 | 37 | 87.72 |
| 11/13/2026 17:30 | 653 | 87.72 |
| 11/13/2026 17:30 | 271 | 87.72 |
| 11/13/2026 17:30 | 1002 | 87.72 |
| 11/13/2026 17:30 | 398 | 87.72 |
| 11/13/2026 17:30 | 1432 | 87.72 |
| 11/13/2026 17:30 | 400 | 87.72 |
| 11/13/2026 17:30 | 4 | 87.72 |
| 11/13/2026 17:30 | 867 | 87.72 |
| 11/13/2026 17:30 | 6107 | 87.72 |
| 11/13/2026 17:30 | 198 | 87.72 |
| 11/13/2026 17:30 | 2924 | 87.72 |
| 11/13/2026 17:30 | 33 | 87.72 |
| 11/13/2026 17:30 | 3675 | 87.72 |
| 11/13/2026 17:30 | 2169 | 87.72 |
| 11/13/2026 17:30 | 2477 | 87.72 |
| 11/13/2026 17:30 | 19754 | 87.72 |
| 11/13/2026 17:30 | 852 | 87.72 |
| 11/13/2026 17:30 | 2580 | 87.72 |
| 11/13/2026 17:30 | 18010 | 87.72 |
| 11/13/2026 17:30 | 1223 | 87.72 |
| 11/13/2026 17:30 | 5717 | 87.72 |
| 11/13/2026 17:30 | 11772 | 87.72 |
| 11/13/2026 17:30 | 227 | 87.72 |
| 11/13/2026 17:30 | 10 | 87.72 |
| 11/13/2026 17:30 | 298 | 87.72 |
| 11/13/2026 17:30 | 2461 | 87.72 |
| 11/13/2026 17:30 | 6203 | 87.72 |
| 11/13/2026 17:30 | 230 | 87.72 |
| 11/13/2026 17:30 | 390 | 87.72 |
| 11/13/2026 17:30 | 100 | 87.72 |
| 11/13/2026 17:30 | 56 | 87.72 |
| 11/13/2026 17:30 | 3151 | 87.72 |
| 11/13/2026 17:30 | 12305 | 87.72 |
| 11/13/2026 17:30 | 1210 | 87.72 |
| 11/13/2026 17:30 | 15 | 87.72 |
| 11/13/2026 17:30 | 9231 | 87.72 |
| 11/13/2026 17:30 | 367 | 87.72 |
| 11/13/2026 17:30 | 73 | 87.72 |
| 11/13/2026 17:30 | 124 | 87.72 |
| 11/13/2026 17:30 | 4625 | 87.72 |
| 11/13/2026 17:30 | 7680 | 87.72 |
| 11/13/2026 17:30 | 3286 | 87.72 |
| 11/13/2026 17:30 | 8404 | 87.72 |
| 11/13/2026 17:30 | 2397 | 87.72 |
| 11/13/2026 17:30 | 20792 | 87.72 |
| 11/13/2026 17:30 | 4049 | 87.72 |
| 11/13/2026 17:30 | 8337 | 87.72 |
| 11/13/2026 17:30 | 428 | 87.72 |
| 11/13/2026 17:30 | 2000 | 87.72 |
| 11/13/2026 17:30 | 20002 | 87.72 |
| 11/13/2026 17:30 | 14568 | 87.72 |
| 11/13/2026 17:30 | 53888 | 87.72 |
| 11/13/2026 17:30 | 1661 | 87.72 |
| 11/13/2026 17:30 | 529 | 87.72 |
| 11/13/2026 17:30 | 350 | 87.72 |
| 11/13/2026 17:30 | 442 | 87.72 |
| 11/13/2026 17:30 | 2888 | 87.72 |
| 11/13/2026 17:30 | 3118 | 87.72 |
| 11/13/2026 17:30 | 3106 | 87.72 |
| 11/13/2026 17:30 | 266 | 87.72 |
| 11/13/2026 17:30 | 4102 | 87.72 |
| 11/13/2026 17:30 | 1309 | 87.72 |
| 11/13/2026 17:30 | 757 | 87.72 |
| 11/13/2026 17:30 | 1263 | 87.72 |
| 11/13/2026 17:30 | 1479 | 87.72 |
| 11/13/2026 17:30 | 100 | 87.72 |
| 11/13/2026 17:30 | 1163 | 87.72 |
| 11/13/2026 17:30 | 5837 | 87.72 |
| 11/13/2026 17:30 | 1699 | 87.72 |
| 11/13/2026 17:30 | 492 | 87.72 |
| 11/13/2026 17:30 | 1828 | 87.72 |
| 11/13/2026 17:30 | 200 | 87.72 |
| 11/13/2026 17:30 | 2700 | 87.72 |
| 11/13/2026 17:30 | 3081 | 87.72 |
| 11/13/2026 17:30 | 326 | 87.72 |
| 11/13/2026 17:30 | 934 | 87.72 |
| 11/13/2026 17:30 | 145 | 87.72 |
| 11/13/2026 17:30 | 5 | 87.72 |
| 11/13/2026 17:30 | 956 | 87.72 |
| 11/13/2026 17:30 | 250 | 87.72 |
| 11/13/2026 17:30 | 597 | 87.72 |
| 11/13/2026 17:30 | 365 | 87.72 |
| 11/13/2026 17:30 | 1735 | 87.72 |
| 11/13/2026 17:30 | 30000 | 87.72 |
| 11/13/2026 17:30 | 2930 | 87.72 |
| 11/13/2026 17:30 | 3147 | 87.72 |
| 11/13/2026 17:30 | 4120 | 87.72 |
| 11/13/2026 17:30 | 3069 | 87.72 |
| 11/13/2026 17:30 | 100 | 87.72 |
| 11/13/2026 17:30 | 4118 | 87.72 |
| 11/13/2026 17:30 | 364 | 87.72 |
| 11/13/2026 17:30 | 559 | 87.72 |
| 11/13/2026 17:30 | 2078 | 87.72 |
| 11/13/2026 17:30 | 40 | 87.72 |
| 11/13/2026 17:30 | 2784 | 87.72 |
| 11/13/2026 17:30 | 2777 | 87.72 |
| 11/13/2026 17:30 | 1710 | 87.72 |
| 11/13/2026 17:30 | 4507 | 87.72 |
| 11/13/2026 17:30 | 8701 | 87.72 |
| 11/13/2026 17:30 | 9952 | 87.72 |
| 11/13/2026 17:30 | 3575 | 87.72 |
| 11/13/2026 17:30 | 5965 | 87.72 |
| 11/13/2026 17:30 | 161 | 87.72 |
| 11/13/2026 17:30 | 10 | 87.72 |
| 11/13/2026 17:30 | 151 | 87.72 |
| 11/13/2026 17:30 | 1079 | 87.72 |
| 11/13/2026 17:30 | 1501 | 87.72 |
| 11/13/2026 17:30 | 222 | 87.72 |
| 11/13/2026 17:30 | 8021 | 87.72 |
| 11/13/2026 17:30 | 887 | 87.72 |
| 11/13/2026 17:30 | 1306 | 87.72 |
| 11/13/2026 17:30 | 1208 | 87.72 |
| 11/13/2026 17:30 | 871 | 87.72 |
| 11/13/2026 17:30 | 71 | 87.72 |
| 11/13/2026 17:30 | 4407 | 87.72 |
| 11/13/2026 17:30 | 4193 | 87.72 |
| 11/13/2026 17:30 | 7071 | 87.72 |
| 11/13/2026 17:30 | 65 | 87.72 |
| 11/13/2026 17:30 | 67 | 87.72 |
| 11/13/2026 17:30 | 200 | 87.72 |
| 11/13/2026 17:30 | 95 | 87.72 |
| 11/13/2026 17:30 | 96 | 87.72 |
| 11/13/2026 17:30 | 287 | 87.72 |
| 11/13/2026 17:30 | 54 | 87.72 |
| 11/13/2026 17:30 | 55 | 87.72 |
| 11/13/2026 17:30 | 165 | 87.72 |
| 11/13/2026 17:30 | 10 | 87.72 |
| 11/13/2026 17:30 | 890 | 87.72 |
| 11/13/2026 17:30 | 518 | 87.72 |
| 11/13/2026 17:30 | 176 | 87.72 |
| 11/13/2026 17:30 | 22 | 87.72 |
| 11/13/2026 17:30 | 101 | 87.72 |
| 11/13/2026 17:30 | 101 | 87.72 |
| 11/13/2026 17:30 | 303 | 87.72 |
| 11/13/2026 17:30 | 4 | 87.72 |
| 11/13/2026 17:30 | 172 | 87.72 |
| 11/13/2026 17:30 | 174 | 87.72 |
| 11/13/2026 17:30 | 521 | 87.72 |
| 11/13/2026 17:30 | 37 | 87.72 |
| 11/13/2026 17:30 | 1653 | 87.72 |
| 11/13/2026 17:30 | 31 | 87.72 |
| 11/13/2026 17:30 | 32 | 87.72 |
| 11/13/2026 17:30 | 95 | 87.72 |
| 11/13/2026 17:30 | 103 | 87.72 |
| 11/13/2026 17:30 | 104 | 87.72 |
| 11/13/2026 17:30 | 312 | 87.72 |
| 11/13/2026 17:30 | 1816 | 87.72 |
| 11/13/2026 17:30 | 1817 | 87.72 |
| 11/13/2026 17:30 | 963 | 87.72 |
| 11/13/2026 17:30 | 487 | 87.72 |
| 11/13/2026 17:30 | 3 | 87.72 |
| 11/13/2026 17:30 | 35 | 87.72 |
| 11/13/2026 17:30 | 991 | 87.72 |
| 11/13/2026 17:30 | 56 | 87.72 |
| 11/13/2026 17:30 | 65 | 87.72 |
| 11/13/2026 17:30 | 81 | 87.72 |
| 11/13/2026 17:30 | 283 | 87.72 |
| 11/13/2026 17:30 | 130 | 87.72 |
| 11/13/2026 17:30 | 252 | 87.72 |
| 11/13/2026 17:30 | 679 | 87.72 |
| 11/13/2026 17:30 | 757 | 87.72 |
| 11/13/2026 17:30 | 1 | 87.72 |
| 11/13/2026 17:30 | 316 | 87.72 |
| 11/13/2026 17:30 | 352 | 87.72 |
| 11/13/2026 17:30 | 79 | 87.72 |
| 11/13/2026 17:30 | 46 | 87.72 |
| 11/13/2026 17:30 | 302 | 87.72 |
| 11/13/2026 17:30 | 138 | 87.72 |
| 11/13/2026 17:30 | 3 | 87.72 |
| 11/13/2026 17:30 | 253 | 87.72 |
| 11/13/2026 17:30 | 12 | 87.72 |
| 11/13/2026 17:30 | 1473 | 87.72 |
| 11/13/2026 17:30 | 11 | 87.72 |
| 11/13/2026 17:30 | 7 | 87.72 |
| 11/13/2026 17:30 | 4 | 87.72 |
| 11/13/2026 17:30 | 86 | 87.72 |
| 11/13/2026 17:30 | 883 | 87.72 |
| 11/13/2026 17:30 | 1500 | 87.72 |
| 11/13/2026 17:30 | 309 | 87.72 |
| 11/13/2026 17:30 | 684 | 87.72 |
| 11/13/2026 17:30 | 48 | 87.72 |
| 11/13/2026 17:30 | 1 | 87.72 |
| 11/13/2026 17:30 | 186 | 87.72 |
| 11/13/2026 17:30 | 174 | 87.72 |
| 11/13/2026 17:30 | 29 | 87.72 |
| 11/13/2026 17:30 | 281 | 87.72 |
| 11/13/2026 17:30 | 324 | 87.72 |
| 11/13/2026 17:30 | 6 | 87.72 |
| 11/13/2026 17:30 | 58 | 87.72 |
| 11/13/2026 17:30 | 99 | 87.72 |
| 11/13/2026 17:30 | 246 | 87.72 |
| 11/13/2026 17:26 | 100 | 87.67 |
| 11/13/2026 17:19 | 91 | 87.66 |
| 11/13/2026 17:19 | 19 | 87.62 |
| 11/13/2026 17:19 | 210 | 87.62 |
| 11/13/2026 17:19 | 96 | 87.63 |
| 11/13/2026 17:19 | 233 | 87.63 |
| 11/13/2026 17:19 | 244 | 87.64 |
| 11/13/2026 17:19 | 153 | 87.65 |
| 11/13/2026 17:19 | 245 | 87.65 |
| 11/13/2026 17:19 | 244 | 87.66 |
| 11/13/2026 17:19 | 296 | 87.67 |
| 11/13/2026 17:19 | 134 | 87.67 |
| 11/13/2026 17:19 | 126 | 87.67 |
| 11/13/2026 17:19 | 124 | 87.68 |
| 11/13/2026 17:19 | 119 | 87.68 |
| 11/13/2026 17:19 | 264 | 87.69 |
| 11/13/2026 17:19 | 322 | 87.69 |
| 11/13/2026 17:19 | 122 | 87.69 |
| 11/13/2026 17:19 | 240 | 87.69 |
| 11/13/2026 17:19 | 112 | 87.69 |
| 11/13/2026 17:19 | 97 | 87.70 |
| 11/13/2026 17:19 | 25 | 87.70 |
| 11/13/2026 17:19 | 766 | 87.69 |
| 11/13/2026 17:19 | 239 | 87.69 |
| 11/13/2026 17:19 | 118 | 87.70 |
| 11/13/2026 17:19 | 25 | 87.70 |
| 11/13/2026 17:19 | 2175 | 87.70 |
| 11/13/2026 17:19 | 143 | 87.70 |
| 11/13/2026 17:19 | 160 | 87.70 |
| 11/13/2026 17:19 | 248 | 87.70 |
| 11/13/2026 17:19 | 25 | 87.70 |
| 11/13/2026 17:19 | 57 | 87.69 |
| 11/13/2026 17:19 | 239 | 87.69 |
| 11/13/2026 17:19 | 178 | 87.69 |
| 11/13/2026 17:19 | 118 | 87.70 |
| 11/13/2026 17:19 | 25 | 87.70 |
| 11/13/2026 17:19 | 112 | 87.70 |
| 11/13/2026 17:19 | 212 | 87.70 |
| 11/13/2026 17:19 | 25 | 87.70 |
| 11/13/2026 17:19 | 116 | 87.69 |
| 11/13/2026 17:19 | 135 | 87.68 |
| 11/13/2026 17:19 | 19 | 87.68 |
| 11/13/2026 17:19 | 103 | 87.68 |
| 11/13/2026 17:19 | 251 | 87.68 |
| 11/13/2026 17:19 | 195 | 87.68 |
| 11/13/2026 17:19 | 239 | 87.69 |
| 11/13/2026 17:19 | 107 | 87.68 |
| 11/13/2026 17:19 | 438 | 87.68 |
| 11/13/2026 17:19 | 135 | 87.68 |
| 11/13/2026 17:19 | 263 | 87.69 |
| 11/13/2026 17:19 | 33 | 87.69 |
| 11/13/2026 17:19 | 122 | 87.69 |
| 11/13/2026 17:19 | 239 | 87.69 |
| 11/13/2026 17:19 | 119 | 87.69 |
| 11/13/2026 17:19 | 121 | 87.69 |
| 11/13/2026 17:19 | 170 | 87.69 |
| 11/13/2026 17:19 | 53 | 87.69 |
| 11/13/2026 17:19 | 186 | 87.69 |
| 11/13/2026 17:19 | 150 | 87.67 |
| 11/13/2026 17:19 | 135 | 87.68 |
| 11/13/2026 17:19 | 138 | 87.68 |
| 11/13/2026 17:19 | 167 | 87.68 |
| 11/13/2026 17:19 | 48 | 87.68 |
| 11/13/2026 17:19 | 103 | 87.69 |
| 11/13/2026 17:19 | 407 | 87.69 |
| 11/13/2026 17:19 | 31 | 87.69 |
| 11/13/2026 17:19 | 117 | 87.69 |
| 11/13/2026 17:19 | 51 | 87.69 |
| 11/13/2026 17:19 | 120 | 87.69 |
| 11/13/2026 17:19 | 239 | 87.69 |
| 11/13/2026 17:19 | 117 | 87.68 |
| 11/13/2026 17:19 | 90 | 87.68 |
| 11/13/2026 17:19 | 239 | 87.68 |
| 11/13/2026 17:19 | 57 | 87.68 |
| 11/13/2026 17:19 | 135 | 87.68 |
| 11/13/2026 17:19 | 3 | 87.68 |
| 11/13/2026 17:19 | 16 | 87.68 |
| 11/13/2026 17:19 | 29 | 87.68 |
| 11/13/2026 17:19 | 13 | 87.68 |
| 11/13/2026 17:19 | 8 | 87.68 |
| 11/13/2026 17:19 | 124 | 87.68 |
| 11/13/2026 17:19 | 239 | 87.68 |
| 11/13/2026 17:19 | 135 | 87.68 |
| 11/13/2026 17:19 | 128 | 87.68 |
| 11/13/2026 17:19 | 124 | 87.68 |
| 11/13/2026 17:19 | 239 | 87.68 |
| 11/13/2026 17:19 | 15 | 87.68 |
| 11/13/2026 17:19 | 233 | 87.68 |
| 11/13/2026 17:19 | 1004 | 87.68 |
| 11/13/2026 17:19 | 134 | 87.68 |
| 11/13/2026 17:19 | 251 | 87.68 |
| 11/13/2026 17:19 | 127 | 87.68 |
| 11/13/2026 17:19 | 118 | 87.68 |
| 11/13/2026 17:19 | 124 | 87.68 |
| 11/13/2026 17:19 | 239 | 87.69 |
| 11/13/2026 17:19 | 134 | 87.70 |
| 11/13/2026 17:19 | 635 | 87.70 |
| 11/13/2026 17:19 | 44 | 87.70 |
| 11/13/2026 17:19 | 122 | 87.70 |
| 11/13/2026 17:19 | 7 | 87.70 |
| 11/13/2026 17:19 | 239 | 87.71 |
| 11/13/2026 17:18 | 50 | 87.72 |
| 11/13/2026 17:18 | 239 | 87.72 |
| 11/13/2026 17:18 | 109 | 87.72 |
| 11/13/2026 17:18 | 170 | 87.72 |
| 11/13/2026 17:18 | 53 | 87.72 |
| 11/13/2026 17:18 | 152 | 87.72 |
| 11/13/2026 17:18 | 170 | 87.72 |
| 11/13/2026 17:18 | 239 | 87.72 |
| 11/13/2026 17:18 | 127 | 87.72 |
| 11/13/2026 17:18 | 134 | 87.72 |
| 11/13/2026 17:18 | 127 | 87.72 |
| 11/13/2026 17:18 | 151 | 87.72 |
| 11/13/2026 17:18 | 151 | 87.72 |
| 11/13/2026 17:18 | 152 | 87.72 |
| 11/13/2026 17:18 | 17 | 87.71 |
| 11/13/2026 17:18 | 1 | 87.71 |
| 11/13/2026 17:18 | 233 | 87.71 |
| 11/13/2026 17:18 | 6 | 87.71 |
| 11/13/2026 17:18 | 128 | 87.71 |
| 11/13/2026 17:18 | 111 | 87.71 |
| 11/13/2026 17:18 | 25 | 87.72 |
| 11/13/2026 17:18 | 780 | 87.72 |
| 11/13/2026 17:18 | 134 | 87.72 |
| 11/13/2026 17:18 | 113 | 87.72 |
| 11/13/2026 17:18 | 120 | 87.72 |
| 11/13/2026 17:18 | 15 | 87.72 |
| 11/13/2026 17:18 | 1067 | 87.71 |
| 11/13/2026 17:18 | 11 | 87.71 |
| 11/13/2026 17:18 | 134 | 87.71 |
| 11/13/2026 17:18 | 244 | 87.71 |
| 11/13/2026 17:18 | 89 | 87.71 |
| 11/13/2026 17:18 | 151 | 87.72 |
| 11/13/2026 17:18 | 255 | 87.72 |
| 11/13/2026 17:18 | 70 | 87.73 |
| 11/13/2026 17:18 | 1 | 87.74 |
| 11/13/2026 17:18 | 1 | 87.74 |
| 11/13/2026 17:18 | 75 | 87.74 |
| 11/13/2026 17:18 | 118 | 87.75 |
| 11/13/2026 17:18 | 119 | 87.74 |
| 11/13/2026 17:18 | 63 | 87.74 |
| 11/13/2026 17:18 | 1 | 87.74 |
| 11/13/2026 17:18 | 119 | 87.74 |
| 11/13/2026 17:18 | 114 | 87.75 |
| 11/13/2026 17:18 | 57 | 87.75 |
| 11/13/2026 17:18 | 113 | 87.75 |
| 11/13/2026 17:18 | 20 | 87.75 |
| 11/13/2026 17:18 | 110 | 87.74 |
| 11/13/2026 17:18 | 77 | 87.74 |
| 11/13/2026 17:17 | 87 | 87.73 |
| 11/13/2026 17:17 | 113 | 87.73 |
| 11/13/2026 17:17 | 96 | 87.73 |
| 11/13/2026 17:17 | 4 | 87.73 |
| 11/13/2026 17:17 | 80 | 87.73 |
| 11/13/2026 17:17 | 84 | 87.73 |
| 11/13/2026 17:17 | 84 | 87.73 |
| 11/13/2026 17:17 | 84 | 87.73 |
| 11/13/2026 17:17 | 609 | 87.73 |
| 11/13/2026 17:17 | 287 | 87.73 |
| 11/13/2026 17:17 | 47 | 87.73 |
| 11/13/2026 17:17 | 53 | 87.73 |
| 11/13/2026 17:17 | 4 | 87.73 |
| 11/13/2026 17:17 | 2 | 87.73 |
| 11/13/2026 17:16 | 149 | 87.74 |
| 11/13/2026 17:16 | 30 | 87.73 |
| 11/13/2026 17:16 | 5 | 87.73 |
| 11/13/2026 17:16 | 160 | 87.73 |
| 11/13/2026 17:16 | 5 | 87.73 |
| 11/13/2026 17:16 | 100 | 87.74 |
| 11/13/2026 17:16 | 73 | 87.74 |
| 11/13/2026 17:16 | 245 | 87.74 |
| 11/13/2026 17:16 | 81 | 87.74 |
| 11/13/2026 17:16 | 96 | 87.74 |
| 11/13/2026 17:16 | 111 | 87.75 |
| 11/13/2026 17:16 | 4 | 87.75 |
| 11/13/2026 17:16 | 113 | 87.75 |
| 11/13/2026 17:16 | 83 | 87.75 |
| 11/13/2026 17:16 | 117 | 87.75 |
| 11/13/2026 17:16 | 134 | 87.75 |
| 11/13/2026 17:16 | 53 | 87.75 |
| 11/13/2026 17:16 | 361 | 87.75 |
| 11/13/2026 17:16 | 162 | 87.75 |
| 11/13/2026 17:16 | 83 | 87.74 |
| 11/13/2026 17:16 | 117 | 87.74 |
| 11/13/2026 17:16 | 169 | 87.75 |
| 11/13/2026 17:16 | 134 | 87.75 |
| 11/13/2026 17:16 | 750 | 87.75 |
| 11/13/2026 17:16 | 5000 | 87.75 |
| 11/13/2026 17:16 | 239 | 87.75 |
| 11/13/2026 17:16 | 115 | 87.75 |
| 11/13/2026 17:16 | 300 | 87.75 |
| 11/13/2026 17:16 | 7 | 87.75 |
| 11/13/2026 17:16 | 20 | 87.75 |
| 11/13/2026 17:16 | 232 | 87.75 |
| 11/13/2026 17:16 | 185 | 87.75 |
| 11/13/2026 17:16 | 350 | 87.75 |
| 11/13/2026 17:16 | 91 | 87.74 |
| 11/13/2026 17:16 | 121 | 87.74 |
| 11/13/2026 17:16 | 119 | 87.74 |
| 11/13/2026 17:16 | 91 | 87.74 |
| 11/13/2026 17:16 | 214 | 87.74 |
| 11/13/2026 17:16 | 134 | 87.74 |
| 11/13/2026 17:16 | 134 | 87.73 |
| 11/13/2026 17:16 | 115 | 87.73 |
| 11/13/2026 17:16 | 126 | 87.73 |
| 11/13/2026 17:16 | 105 | 87.73 |
| 11/13/2026 17:16 | 134 | 87.73 |
| 11/13/2026 17:16 | 134 | 87.73 |
| 11/13/2026 17:16 | 4449 | 87.73 |
| 11/13/2026 17:16 | 551 | 87.73 |
| 11/13/2026 17:16 | 245 | 87.73 |
| 11/13/2026 17:16 | 120 | 87.73 |
| 11/13/2026 17:16 | 216 | 87.73 |
| 11/13/2026 17:16 | 134 | 87.73 |
| 11/13/2026 17:16 | 250 | 87.73 |
| 11/13/2026 17:16 | 500 | 87.72 |
| 11/13/2026 17:16 | 115 | 87.71 |
| 11/13/2026 17:16 | 52 | 87.71 |
| 11/13/2026 17:16 | 105 | 87.70 |
| 11/13/2026 17:16 | 14 | 87.70 |
| 11/13/2026 17:16 | 108 | 87.70 |
| 11/13/2026 17:16 | 32 | 87.70 |
| 11/13/2026 17:15 | 69 | 87.70 |
| 11/13/2026 17:15 | 175 | 87.71 |
| 11/13/2026 17:15 | 121 | 87.70 |
| 11/13/2026 17:15 | 134 | 87.70 |
| 11/13/2026 17:15 | 117 | 87.70 |
| 11/13/2026 17:15 | 80 | 87.70 |
| 11/13/2026 17:15 | 239 | 87.70 |
| 11/13/2026 17:15 | 38 | 87.70 |
| 11/13/2026 17:15 | 1 | 87.70 |
| 11/13/2026 17:15 | 119 | 87.70 |
| 11/13/2026 17:15 | 118 | 87.71 |
| 11/13/2026 17:15 | 82 | 87.71 |
| 11/13/2026 17:15 | 115 | 87.72 |
| 11/13/2026 17:15 | 237 | 87.72 |
| 11/13/2026 17:15 | 117 | 87.72 |
| 11/13/2026 17:15 | 142 | 87.72 |
| 11/13/2026 17:15 | 239 | 87.72 |
| 11/13/2026 17:15 | 134 | 87.72 |
| 11/13/2026 17:15 | 142 | 87.72 |
| 11/13/2026 17:15 | 127 | 87.71 |
| 11/13/2026 17:15 | 17 | 87.70 |
| 11/13/2026 17:15 | 118 | 87.70 |
| 11/13/2026 17:15 | 157 | 87.70 |
| 11/13/2026 17:15 | 118 | 87.70 |
| 11/13/2026 17:15 | 120 | 87.69 |
| 11/13/2026 17:15 | 34 | 87.70 |
| 11/13/2026 17:15 | 28 | 87.70 |
| 11/13/2026 17:15 | 245 | 87.70 |
| 11/13/2026 17:15 | 239 | 87.70 |
| 11/13/2026 17:15 | 118 | 87.70 |
| 11/13/2026 17:15 | 121 | 87.70 |
| 11/13/2026 17:15 | 95 | 87.70 |
| 11/13/2026 17:15 | 120 | 87.70 |
| 11/13/2026 17:15 | 105 | 87.70 |
| 11/13/2026 17:15 | 117 | 87.69 |
| 11/13/2026 17:15 | 16 | 87.69 |
| 11/13/2026 17:14 | 199 | 87.68 |
| 11/13/2026 17:14 | 1 | 87.68 |
| 11/13/2026 17:14 | 105 | 87.69 |
| 11/13/2026 17:14 | 3 | 87.68 |
| 11/13/2026 17:14 | 197 | 87.68 |
| 11/13/2026 17:14 | 47 | 87.68 |
| 11/13/2026 17:14 | 49 | 87.68 |
| 11/13/2026 17:14 | 151 | 87.68 |
| 11/13/2026 17:14 | 153 | 87.69 |
| 11/13/2026 17:14 | 88 | 87.68 |
| 11/13/2026 17:14 | 113 | 87.71 |
| 11/13/2026 17:14 | 2021 | 87.70 |
| 11/13/2026 17:14 | 239 | 87.70 |
| 11/13/2026 17:14 | 100 | 87.70 |
| 11/13/2026 17:14 | 23 | 87.70 |
| 11/13/2026 17:14 | 117 | 87.70 |
| 11/13/2026 17:14 | 9 | 87.70 |
| 11/13/2026 17:14 | 239 | 87.70 |
| 11/13/2026 17:14 | 135 | 87.71 |
| 11/13/2026 17:14 | 108 | 87.70 |
| 11/13/2026 17:14 | 123 | 87.70 |
| 11/13/2026 17:14 | 135 | 87.70 |
| 11/13/2026 17:14 | 160 | 87.70 |
| 11/13/2026 17:14 | 51 | 87.70 |
| 11/13/2026 17:14 | 92 | 87.68 |
| 11/13/2026 17:14 | 127 | 87.68 |
| 11/13/2026 17:14 | 236 | 87.68 |
| 11/13/2026 17:14 | 260 | 87.68 |
| 11/13/2026 17:14 | 64 | 87.68 |
| 11/13/2026 17:14 | 149 | 87.68 |
| 11/13/2026 17:14 | 30 | 87.69 |
| 11/13/2026 17:14 | 1 | 87.70 |
| 11/13/2026 17:14 | 133 | 87.70 |
| 11/13/2026 17:14 | 10 | 87.70 |
| 11/13/2026 17:13 | 85 | 87.71 |
| 11/13/2026 17:13 | 239 | 87.71 |
| 11/13/2026 17:13 | 67 | 87.71 |
| 11/13/2026 17:13 | 120 | 87.71 |
| 11/13/2026 17:13 | 119 | 87.71 |
| 11/13/2026 17:12 | 52 | 87.72 |
| 11/13/2026 17:12 | 121 | 87.72 |
| 11/13/2026 17:12 | 113 | 87.72 |
| 11/13/2026 17:12 | 120 | 87.72 |
| 11/13/2026 17:12 | 90 | 87.71 |
| 11/13/2026 17:12 | 110 | 87.71 |
| 11/13/2026 17:12 | 10 | 87.71 |
| 11/13/2026 17:12 | 135 | 87.72 |
| 11/13/2026 17:12 | 217 | 87.72 |
| 11/13/2026 17:12 | 119 | 87.72 |
| 11/13/2026 17:12 | 312 | 87.72 |
| 11/13/2026 17:12 | 239 | 87.72 |
| 11/13/2026 17:12 | 80 | 87.72 |
| 11/13/2026 17:12 | 260 | 87.72 |
| 11/13/2026 17:12 | 170 | 87.72 |
| 11/13/2026 17:12 | 144 | 87.72 |
| 11/13/2026 17:12 | 135 | 87.72 |
| 11/13/2026 17:12 | 239 | 87.72 |
| 11/13/2026 17:12 | 200 | 87.72 |
| 11/13/2026 17:12 | 236 | 87.72 |
| 11/13/2026 17:12 | 135 | 87.70 |
| 11/13/2026 17:12 | 130 | 87.70 |
| 11/13/2026 17:12 | 237 | 87.70 |
| 11/13/2026 17:12 | 4894 | 87.70 |
| 11/13/2026 17:12 | 254 | 87.69 |
| 11/13/2026 17:12 | 121 | 87.69 |
| 11/13/2026 17:12 | 127 | 87.69 |
| 11/13/2026 17:12 | 239 | 87.69 |
| 11/13/2026 17:12 | 135 | 87.69 |
| 11/13/2026 17:12 | 94 | 87.69 |
| 11/13/2026 17:12 | 120 | 87.68 |
| 11/13/2026 17:12 | 120 | 87.68 |
| 11/13/2026 17:12 | 157 | 87.68 |
| 11/13/2026 17:12 | 135 | 87.67 |
| 11/13/2026 17:12 | 113 | 87.67 |
| 11/13/2026 17:12 | 113 | 87.67 |
| 11/13/2026 17:12 | 127 | 87.67 |
| 11/13/2026 17:12 | 239 | 87.67 |
| 11/13/2026 17:12 | 114 | 87.68 |
| 11/13/2026 17:12 | 117 | 87.68 |
| 11/13/2026 17:12 | 145 | 87.68 |
| 11/13/2026 17:12 | 2 | 87.67 |
| 11/13/2026 17:12 | 158 | 87.67 |
| 11/13/2026 17:12 | 158 | 87.67 |
| 11/13/2026 17:12 | 123 | 87.67 |
| 11/13/2026 17:12 | 113 | 87.67 |
| 11/13/2026 17:12 | 115 | 87.67 |
| 11/13/2026 17:12 | 239 | 87.67 |
| 11/13/2026 17:12 | 92 | 87.67 |
| 11/13/2026 17:11 | 251 | 87.68 |
| 11/13/2026 17:11 | 53 | 87.65 |
| 11/13/2026 17:11 | 29 | 87.65 |
| 11/13/2026 17:11 | 135 | 87.63 |
| 11/13/2026 17:11 | 103 | 87.63 |
| 11/13/2026 17:11 | 13 | 87.63 |
| 11/13/2026 17:11 | 253 | 87.63 |
| 11/13/2026 17:11 | 50 | 87.63 |
| 11/13/2026 17:11 | 95 | 87.63 |
| 11/13/2026 17:11 | 248 | 87.62 |
| 11/13/2026 17:11 | 50 | 87.61 |
| 11/13/2026 17:11 | 159 | 87.61 |
| 11/13/2026 17:11 | 46 | 87.60 |
| 11/13/2026 17:11 | 123 | 87.60 |
| 11/13/2026 17:11 | 118 | 87.60 |
| 11/13/2026 17:11 | 13 | 87.60 |
| 11/13/2026 17:11 | 117 | 87.62 |
| 11/13/2026 17:11 | 121 | 87.61 |
| 11/13/2026 17:11 | 52 | 87.61 |
| 11/13/2026 17:10 | 135 | 87.61 |
| 11/13/2026 17:10 | 110 | 87.61 |
| 11/13/2026 17:10 | 120 | 87.64 |
| 11/13/2026 17:10 | 91 | 87.64 |
| 11/13/2026 17:10 | 157 | 87.64 |
| 11/13/2026 17:10 | 81 | 87.63 |
| 11/13/2026 17:10 | 99 | 87.63 |
| 11/13/2026 17:10 | 120 | 87.63 |
| 11/13/2026 17:09 | 23 | 87.62 |
| 11/13/2026 17:09 | 44 | 87.62 |
| 11/13/2026 17:09 | 118 | 87.63 |
| 11/13/2026 17:09 | 49 | 87.63 |
| 11/13/2026 17:09 | 127 | 87.63 |
| 11/13/2026 17:09 | 160 | 87.63 |
| 11/13/2026 17:09 | 239 | 87.63 |
| 11/13/2026 17:09 | 132 | 87.63 |
| 11/13/2026 17:08 | 35 | 87.63 |
| 11/13/2026 17:08 | 234 | 87.64 |
| 11/13/2026 17:08 | 127 | 87.64 |
| 11/13/2026 17:08 | 200 | 87.64 |
| 11/13/2026 17:08 | 130 | 87.64 |
| 11/13/2026 17:08 | 53 | 87.64 |
| 11/13/2026 17:08 | 88 | 87.63 |
| 11/13/2026 17:08 | 160 | 87.63 |
| 11/13/2026 17:08 | 222 | 87.64 |
| 11/13/2026 17:08 | 57 | 87.65 |
| 11/13/2026 17:07 | 30 | 87.65 |
| 11/13/2026 17:07 | 135 | 87.65 |
| 11/13/2026 17:07 | 120 | 87.65 |
| 11/13/2026 17:07 | 16 | 87.65 |
| 11/13/2026 17:07 | 98 | 87.65 |
| 11/13/2026 17:07 | 30 | 87.67 |
| 11/13/2026 17:07 | 106 | 87.67 |
| 11/13/2026 17:07 | 25 | 87.67 |
| 11/13/2026 17:07 | 28 | 87.68 |
| 11/13/2026 17:06 | 23 | 87.68 |
| 11/13/2026 17:06 | 102 | 87.68 |
| 11/13/2026 17:06 | 23 | 87.70 |
| 11/13/2026 17:06 | 23 | 87.70 |
| 11/13/2026 17:06 | 57 | 87.70 |
| 11/13/2026 17:06 | 3 | 87.70 |
| 11/13/2026 17:06 | 23 | 87.71 |
| 11/13/2026 17:06 | 40 | 87.71 |
| 11/13/2026 17:06 | 2 | 87.71 |
| 11/13/2026 17:06 | 100 | 87.72 |
| 11/13/2026 17:06 | 2 | 87.72 |
| 11/13/2026 17:06 | 200 | 87.72 |
| 11/13/2026 17:06 | 124 | 87.72 |
| 11/13/2026 17:06 | 128 | 87.72 |
| 11/13/2026 17:06 | 59 | 87.72 |
| 11/13/2026 17:05 | 50 | 87.72 |
| 11/13/2026 17:05 | 54 | 87.73 |
| 11/13/2026 17:05 | 56 | 87.73 |
| 11/13/2026 17:05 | 200 | 87.71 |
| 11/13/2026 17:05 | 74 | 87.71 |
| 11/13/2026 17:05 | 32 | 87.71 |
| 11/13/2026 17:05 | 93 | 87.71 |
| 11/13/2026 17:05 | 100 | 87.71 |
| 11/13/2026 17:05 | 107 | 87.71 |
| 11/13/2026 17:04 | 89 | 87.72 |
| 11/13/2026 17:04 | 96 | 87.72 |
| 11/13/2026 17:04 | 6 | 87.72 |
| 11/13/2026 17:04 | 239 | 87.72 |
| 11/13/2026 17:04 | 128 | 87.72 |
| 11/13/2026 17:04 | 36 | 87.72 |
| 11/13/2026 17:04 | 93 | 87.72 |
| 11/13/2026 17:04 | 200 | 87.70 |
| 11/13/2026 17:04 | 114 | 87.71 |
| 11/13/2026 17:04 | 5 | 87.70 |
| 11/13/2026 17:04 | 129 | 87.70 |
| 11/13/2026 17:04 | 100 | 87.70 |
| 11/13/2026 17:04 | 1000 | 87.70 |
| 11/13/2026 17:04 | 120 | 87.70 |
| 11/13/2026 17:04 | 239 | 87.70 |
| 11/13/2026 17:04 | 112 | 87.69 |
| 11/13/2026 17:03 | 20 | 87.69 |
| 11/13/2026 17:03 | 134 | 87.68 |
| 11/13/2026 17:03 | 148 | 87.67 |
| 11/13/2026 17:03 | 25 | 87.67 |
| 11/13/2026 17:03 | 93 | 87.67 |
| 11/13/2026 17:03 | 52 | 87.65 |
| 11/13/2026 17:03 | 148 | 87.66 |
| 11/13/2026 17:03 | 134 | 87.66 |
| 11/13/2026 17:03 | 120 | 87.66 |
| 11/13/2026 17:03 | 239 | 87.66 |
| 11/13/2026 17:03 | 104 | 87.67 |
| 11/13/2026 17:03 | 144 | 87.67 |
| 11/13/2026 17:03 | 154 | 87.67 |
| 11/13/2026 17:03 | 230 | 87.67 |
| 11/13/2026 17:03 | 245 | 87.67 |
| 11/13/2026 17:03 | 135 | 87.67 |
| 11/13/2026 17:03 | 128 | 87.67 |
| 11/13/2026 17:03 | 239 | 87.67 |
| 11/13/2026 17:03 | 117 | 87.67 |
| 11/13/2026 17:03 | 244 | 87.66 |
| 11/13/2026 17:03 | 134 | 87.66 |
| 11/13/2026 17:03 | 150 | 87.66 |
| 11/13/2026 17:03 | 160 | 87.66 |
| 11/13/2026 17:03 | 135 | 87.66 |
| 11/13/2026 17:03 | 107 | 87.66 |
| 11/13/2026 17:03 | 200 | 87.66 |
| 11/13/2026 17:03 | 173 | 87.65 |
| 11/13/2026 17:03 | 111 | 87.63 |
| 11/13/2026 17:03 | 121 | 87.63 |
| 11/13/2026 17:03 | 239 | 87.63 |
| 11/13/2026 17:03 | 135 | 87.63 |
| 11/13/2026 17:03 | 135 | 87.64 |
| 11/13/2026 17:03 | 239 | 87.64 |
| 11/13/2026 17:03 | 128 | 87.64 |
| 11/13/2026 17:03 | 127 | 87.64 |
| 11/13/2026 17:03 | 245 | 87.64 |
| 11/13/2026 17:03 | 120 | 87.64 |
| 11/13/2026 17:03 | 110 | 87.65 |
| 11/13/2026 17:02 | 60 | 87.65 |
| 11/13/2026 17:02 | 235 | 87.65 |
| 11/13/2026 17:02 | 89 | 87.64 |
| 11/13/2026 17:02 | 131 | 87.64 |
| 11/13/2026 17:02 | 64 | 87.65 |
| 11/13/2026 17:02 | 155 | 87.65 |
| 11/13/2026 17:02 | 61 | 87.65 |
| 11/13/2026 17:02 | 414 | 87.66 |
| 11/13/2026 17:01 | 113 | 87.66 |
| 11/13/2026 17:01 | 13 | 87.66 |
| 11/13/2026 17:01 | 129 | 87.66 |
| 11/13/2026 17:01 | 135 | 87.66 |
| 11/13/2026 17:01 | 67 | 87.66 |
| 11/13/2026 17:01 | 127 | 87.64 |
| 11/13/2026 17:01 | 120 | 87.64 |
| 11/13/2026 17:00 | 111 | 87.63 |
| 11/13/2026 17:00 | 122 | 87.62 |
| 11/13/2026 17:00 | 124 | 87.62 |
| 11/13/2026 17:00 | 239 | 87.62 |
| 11/13/2026 17:00 | 239 | 87.62 |
| 11/13/2026 17:00 | 121 | 87.62 |
| 11/13/2026 17:00 | 234 | 87.62 |
| 11/13/2026 17:00 | 135 | 87.62 |
| 11/13/2026 17:00 | 125 | 87.63 |
| 11/13/2026 17:00 | 127 | 87.64 |
| 11/13/2026 17:00 | 128 | 87.65 |
| 11/13/2026 17:00 | 10 | 87.66 |
| 11/13/2026 16:59 | 122 | 87.64 |
| 11/13/2026 16:59 | 239 | 87.64 |
| 11/13/2026 16:59 | 114 | 87.64 |
| 11/13/2026 16:59 | 60 | 87.66 |
| 11/13/2026 16:59 | 113 | 87.68 |
| 11/13/2026 16:59 | 151 | 87.66 |
| 11/13/2026 16:59 | 20 | 87.65 |
| 11/13/2026 16:58 | 25 | 87.66 |
| 11/13/2026 16:58 | 15 | 87.65 |
| 11/13/2026 16:58 | 54 | 87.65 |
| 11/13/2026 16:58 | 239 | 87.65 |
| 11/13/2026 16:58 | 238 | 87.65 |
| 11/13/2026 16:58 | 25 | 87.65 |
| 11/13/2026 16:58 | 11 | 87.65 |
| 11/13/2026 16:58 | 145 | 87.65 |
| 11/13/2026 16:58 | 30 | 87.65 |
| 11/13/2026 16:58 | 25 | 87.65 |
| 11/13/2026 16:58 | 82 | 87.64 |
| 11/13/2026 16:58 | 218 | 87.64 |
| 11/13/2026 16:58 | 135 | 87.64 |
| 11/13/2026 16:58 | 107 | 87.64 |
| 11/13/2026 16:58 | 53 | 87.64 |
| 11/13/2026 16:58 | 95 | 87.64 |
| 11/13/2026 16:58 | 236 | 87.64 |
| 11/13/2026 16:58 | 239 | 87.64 |
| 11/13/2026 16:58 | 120 | 87.63 |
| 11/13/2026 16:58 | 152 | 87.63 |
| 11/13/2026 16:58 | 29 | 87.62 |
| 11/13/2026 16:58 | 102 | 87.63 |
| 11/13/2026 16:58 | 48 | 87.63 |
| 11/13/2026 16:57 | 159 | 87.64 |
| 11/13/2026 16:57 | 89 | 87.65 |
| 11/13/2026 16:57 | 91 | 87.65 |
| 11/13/2026 16:57 | 19 | 87.65 |
| 11/13/2026 16:57 | 146 | 87.63 |
| 11/13/2026 16:57 | 93 | 87.63 |
| 11/13/2026 16:56 | 80 | 87.63 |
| 11/13/2026 16:56 | 229 | 87.64 |
| 11/13/2026 16:56 | 109 | 87.64 |
| 11/13/2026 16:56 | 130 | 87.63 |
| 11/13/2026 16:56 | 1 | 87.63 |
| 11/13/2026 16:56 | 11 | 87.64 |
| 11/13/2026 16:56 | 117 | 87.64 |
| 11/13/2026 16:56 | 33 | 87.65 |
| 11/13/2026 16:56 | 2 | 87.65 |
| 11/13/2026 16:56 | 239 | 87.66 |
| 11/13/2026 16:56 | 39 | 87.66 |
| 11/13/2026 16:56 | 39 | 87.67 |
| 11/13/2026 16:55 | 80 | 87.69 |
| 11/13/2026 16:55 | 135 | 87.69 |
| 11/13/2026 16:55 | 255 | 87.69 |
| 11/13/2026 16:55 | 65 | 87.67 |
| 11/13/2026 16:55 | 117 | 87.67 |
| 11/13/2026 16:55 | 67 | 87.67 |
| 11/13/2026 16:55 | 50 | 87.67 |
| 11/13/2026 16:55 | 135 | 87.68 |
| 11/13/2026 16:55 | 118 | 87.67 |
| 11/13/2026 16:55 | 260 | 87.67 |
| 11/13/2026 16:55 | 102 | 87.67 |
| 11/13/2026 16:55 | 51 | 87.68 |
| 11/13/2026 16:55 | 126 | 87.68 |
| 11/13/2026 16:54 | 18 | 87.68 |
| 11/13/2026 16:54 | 120 | 87.68 |
| 11/13/2026 16:54 | 126 | 87.68 |
| 11/13/2026 16:54 | 16 | 87.67 |
| 11/13/2026 16:54 | 121 | 87.67 |
| 11/13/2026 16:54 | 154 | 87.67 |
| 11/13/2026 16:54 | 234 | 87.68 |
| 11/13/2026 16:54 | 34 | 87.67 |
| 11/13/2026 16:54 | 239 | 87.66 |
| 11/13/2026 16:54 | 105 | 87.66 |
| 11/13/2026 16:53 | 50 | 87.67 |
| 11/13/2026 16:53 | 230 | 87.68 |
| 11/13/2026 16:53 | 96 | 87.66 |
| 11/13/2026 16:53 | 40 | 87.66 |
| 11/13/2026 16:53 | 117 | 87.65 |
| 11/13/2026 16:53 | 239 | 87.65 |
| 11/13/2026 16:52 | 136 | 87.64 |
| 11/13/2026 16:52 | 117 | 87.64 |
| 11/13/2026 16:52 | 47 | 87.63 |
| 11/13/2026 16:52 | 117 | 87.62 |
| 11/13/2026 16:52 | 154 | 87.62 |
| 11/13/2026 16:52 | 114 | 87.62 |
| 11/13/2026 16:52 | 115 | 87.62 |
| 11/13/2026 16:52 | 40 | 87.62 |
| 11/13/2026 16:52 | 239 | 87.63 |
| 11/13/2026 16:52 | 116 | 87.63 |
| 11/13/2026 16:52 | 114 | 87.63 |
| 11/13/2026 16:52 | 127 | 87.63 |
| 11/13/2026 16:52 | 130 | 87.63 |
| 11/13/2026 16:52 | 135 | 87.64 |
| 11/13/2026 16:52 | 127 | 87.64 |
| 11/13/2026 16:52 | 114 | 87.64 |
| 11/13/2026 16:52 | 114 | 87.64 |
| 11/13/2026 16:52 | 132 | 87.64 |
| 11/13/2026 16:52 | 260 | 87.64 |
| 11/13/2026 16:52 | 235 | 87.64 |
| 11/13/2026 16:52 | 118 | 87.64 |
| 11/13/2026 16:52 | 239 | 87.64 |
| 11/13/2026 16:52 | 117 | 87.64 |
| 11/13/2026 16:52 | 228 | 87.63 |
| 11/13/2026 16:52 | 48 | 87.63 |
| 11/13/2026 16:52 | 117 | 87.63 |
| 11/13/2026 16:52 | 114 | 87.63 |
| 11/13/2026 16:52 | 122 | 87.63 |
| 11/13/2026 16:52 | 127 | 87.63 |
| 11/13/2026 16:51 | 229 | 87.63 |
| 11/13/2026 16:51 | 127 | 87.63 |
| 11/13/2026 16:51 | 117 | 87.63 |
| 11/13/2026 16:51 | 239 | 87.63 |
| 11/13/2026 16:51 | 118 | 87.63 |
| 11/13/2026 16:51 | 135 | 87.63 |
| 11/13/2026 16:51 | 164 | 87.63 |
| 11/13/2026 16:51 | 123 | 87.62 |
| 11/13/2026 16:51 | 3 | 87.62 |
| 11/13/2026 16:51 | 117 | 87.62 |
| 11/13/2026 16:51 | 97 | 87.64 |
| 11/13/2026 16:51 | 159 | 87.65 |
| 11/13/2026 16:51 | 15 | 87.63 |
| 11/13/2026 16:51 | 400 | 87.63 |
| 11/13/2026 16:51 | 127 | 87.63 |
| 11/13/2026 16:51 | 234 | 87.63 |
| 11/13/2026 16:51 | 239 | 87.63 |
| 11/13/2026 16:51 | 63 | 87.65 |
| 11/13/2026 16:51 | 101 | 87.65 |
| 11/13/2026 16:51 | 167 | 87.66 |
| 11/13/2026 16:50 | 53 | 87.66 |
| 11/13/2026 16:50 | 135 | 87.66 |
| 11/13/2026 16:50 | 138 | 87.66 |
| 11/13/2026 16:50 | 219 | 87.66 |
| 11/13/2026 16:50 | 195 | 87.66 |
| 11/13/2026 16:50 | 118 | 87.65 |
| 11/13/2026 16:50 | 13 | 87.64 |
| 11/13/2026 16:50 | 105 | 87.64 |
| 11/13/2026 16:50 | 10 | 87.66 |
| 11/13/2026 16:49 | 12 | 87.66 |
| 11/13/2026 16:49 | 53 | 87.66 |
| 11/13/2026 16:49 | 126 | 87.66 |
| 11/13/2026 16:49 | 127 | 87.66 |
| 11/13/2026 16:49 | 169 | 87.66 |
| 11/13/2026 16:49 | 37 | 87.68 |
| 11/13/2026 16:49 | 98 | 87.67 |
| 11/13/2026 16:49 | 3 | 87.68 |
| 11/13/2026 16:49 | 2 | 87.68 |
| 11/13/2026 16:48 | 86 | 87.69 |
| 11/13/2026 16:48 | 1 | 87.69 |
| 11/13/2026 16:48 | 132 | 87.70 |
| 11/13/2026 16:48 | 176 | 87.70 |
| 11/13/2026 16:48 | 95 | 87.70 |
| 11/13/2026 16:48 | 127 | 87.70 |
| 11/13/2026 16:48 | 126 | 87.70 |
| 11/13/2026 16:48 | 127 | 87.70 |
| 11/13/2026 16:48 | 239 | 87.70 |
| 11/13/2026 16:48 | 79 | 87.71 |
| 11/13/2026 16:48 | 135 | 87.71 |
| 11/13/2026 16:48 | 121 | 87.69 |
| 11/13/2026 16:48 | 150 | 87.70 |
| 11/13/2026 16:48 | 50 | 87.67 |
| 11/13/2026 16:47 | 21 | 87.66 |
| 11/13/2026 16:47 | 120 | 87.66 |
| 11/13/2026 16:47 | 122 | 87.66 |
| 11/13/2026 16:47 | 14 | 87.67 |
| 11/13/2026 16:47 | 69 | 87.67 |
| 11/13/2026 16:47 | 124 | 87.67 |
| 11/13/2026 16:47 | 197 | 87.67 |
| 11/13/2026 16:47 | 3 | 87.67 |
| 11/13/2026 16:47 | 173 | 87.67 |
| 11/13/2026 16:47 | 128 | 87.67 |
| 11/13/2026 16:47 | 234 | 87.67 |
| 11/13/2026 16:47 | 243 | 87.67 |
| 11/13/2026 16:47 | 121 | 87.67 |
| 11/13/2026 16:47 | 135 | 87.67 |
| 11/13/2026 16:47 | 219 | 87.67 |
| 11/13/2026 16:47 | 127 | 87.67 |
| 11/13/2026 16:47 | 239 | 87.67 |
| 11/13/2026 16:47 | 145 | 87.67 |
| 11/13/2026 16:47 | 135 | 87.66 |
| 11/13/2026 16:47 | 237 | 87.66 |
| 11/13/2026 16:47 | 239 | 87.66 |
| 11/13/2026 16:47 | 119 | 87.66 |
| 11/13/2026 16:47 | 234 | 87.66 |
| 11/13/2026 16:47 | 32 | 87.65 |
| 11/13/2026 16:47 | 113 | 87.65 |
| 11/13/2026 16:47 | 121 | 87.65 |
| 11/13/2026 16:47 | 127 | 87.66 |
| 11/13/2026 16:46 | 366 | 87.64 |
| 11/13/2026 16:46 | 127 | 87.62 |
| 11/13/2026 16:46 | 266 | 87.62 |
| 11/13/2026 16:46 | 134 | 87.62 |
| 11/13/2026 16:46 | 121 | 87.61 |
| 11/13/2026 16:46 | 96 | 87.61 |
| 11/13/2026 16:46 | 40 | 87.61 |
| 11/13/2026 16:45 | 24 | 87.60 |
| 11/13/2026 16:45 | 100 | 87.60 |
| 11/13/2026 16:45 | 23 | 87.60 |
| 11/13/2026 16:45 | 271 | 87.59 |
| 11/13/2026 16:45 | 131 | 87.60 |
| 11/13/2026 16:45 | 100 | 87.60 |
| 11/13/2026 16:45 | 25 | 87.61 |
| 11/13/2026 16:45 | 239 | 87.61 |
| 11/13/2026 16:45 | 37 | 87.61 |
| 11/13/2026 16:45 | 351 | 87.61 |
| 11/13/2026 16:45 | 54 | 87.61 |
| 11/13/2026 16:44 | 118 | 87.63 |
| 11/13/2026 16:44 | 127 | 87.63 |
| 11/13/2026 16:44 | 239 | 87.63 |
| 11/13/2026 16:44 | 80 | 87.63 |
| 11/13/2026 16:44 | 239 | 87.62 |
| 11/13/2026 16:44 | 132 | 87.62 |
| 11/13/2026 16:44 | 127 | 87.62 |
| 11/13/2026 16:44 | 1026 | 87.60 |
| 11/13/2026 16:44 | 2396 | 87.60 |
| 11/13/2026 16:44 | 168 | 87.60 |
| 11/13/2026 16:44 | 127 | 87.60 |
| 11/13/2026 16:44 | 233 | 87.60 |
| 11/13/2026 16:44 | 130 | 87.60 |
| 11/13/2026 16:44 | 126 | 87.60 |
| 11/13/2026 16:44 | 239 | 87.60 |
| 11/13/2026 16:44 | 226 | 87.61 |
| 11/13/2026 16:44 | 50 | 87.61 |
| 11/13/2026 16:44 | 132 | 87.61 |
| 11/13/2026 16:44 | 67 | 87.61 |
| 11/13/2026 16:44 | 80 | 87.61 |
| 11/13/2026 16:44 | 2863 | 87.60 |
| 11/13/2026 16:44 | 1073 | 87.60 |
| 11/13/2026 16:44 | 303 | 87.60 |
| 11/13/2026 16:44 | 127 | 87.60 |
| 11/13/2026 16:44 | 120 | 87.60 |
| 11/13/2026 16:44 | 52 | 87.60 |
| 11/13/2026 16:44 | 223 | 87.60 |
| 11/13/2026 16:44 | 239 | 87.60 |
| 11/13/2026 16:44 | 239 | 87.62 |
| 11/13/2026 16:44 | 120 | 87.62 |
| 11/13/2026 16:44 | 122 | 87.62 |
| 11/13/2026 16:44 | 375 | 87.62 |
| 11/13/2026 16:44 | 123 | 87.61 |
| 11/13/2026 16:44 | 235 | 87.61 |
| 11/13/2026 16:44 | 242 | 87.61 |
| 11/13/2026 16:44 | 130 | 87.60 |
| 11/13/2026 16:44 | 2772 | 87.60 |
| 11/13/2026 16:44 | 140 | 87.58 |
| 11/13/2026 16:44 | 20 | 87.58 |
| 11/13/2026 16:44 | 60 | 87.58 |
| 11/13/2026 16:44 | 137 | 87.59 |
| 11/13/2026 16:44 | 3 | 87.59 |
| 11/13/2026 16:44 | 1066 | 87.60 |
| 11/13/2026 16:44 | 107 | 87.60 |
| 11/13/2026 16:44 | 117 | 87.60 |
| 11/13/2026 16:44 | 585 | 87.60 |
| 11/13/2026 16:44 | 241 | 87.60 |
| 11/13/2026 16:44 | 15 | 87.60 |
| 11/13/2026 16:44 | 62 | 87.60 |
| 11/13/2026 16:44 | 35 | 87.61 |
| 11/13/2026 16:43 | 35 | 87.62 |
| 11/13/2026 16:43 | 31 | 87.64 |
| 11/13/2026 16:43 | 207 | 87.64 |
| 11/13/2026 16:43 | 47 | 87.64 |
| 11/13/2026 16:43 | 129 | 87.63 |
| 11/13/2026 16:43 | 78 | 87.63 |
| 11/13/2026 16:43 | 49 | 87.63 |
| 11/13/2026 16:43 | 149 | 87.63 |
| 11/13/2026 16:43 | 90 | 87.63 |
| 11/13/2026 16:43 | 1363 | 87.60 |
| 11/13/2026 16:43 | 106 | 87.60 |
| 11/13/2026 16:43 | 101 | 87.60 |
| 11/13/2026 16:43 | 257 | 87.60 |
| 11/13/2026 16:43 | 230 | 87.60 |
| 11/13/2026 16:43 | 135 | 87.60 |
| 11/13/2026 16:43 | 144 | 87.60 |
| 11/13/2026 16:43 | 116 | 87.60 |
| 11/13/2026 16:43 | 127 | 87.60 |
| 11/13/2026 16:43 | 225 | 87.61 |
| 11/13/2026 16:43 | 143 | 87.61 |
| 11/13/2026 16:43 | 135 | 87.61 |
| 11/13/2026 16:43 | 117 | 87.61 |
| 11/13/2026 16:43 | 120 | 87.61 |
| 11/13/2026 16:43 | 127 | 87.61 |
| 11/13/2026 16:43 | 116 | 87.61 |
| 11/13/2026 16:43 | 61 | 87.62 |
| 11/13/2026 16:43 | 141 | 87.62 |
| 11/13/2026 16:43 | 218 | 87.62 |
| 11/13/2026 16:43 | 135 | 87.62 |
| 11/13/2026 16:43 | 230 | 87.63 |
| 11/13/2026 16:43 | 135 | 87.63 |
| 11/13/2026 16:43 | 127 | 87.63 |
| 11/13/2026 16:43 | 79 | 87.63 |
| 11/13/2026 16:43 | 90 | 87.63 |
| 11/13/2026 16:43 | 30 | 87.64 |
| 11/13/2026 16:43 | 72 | 87.64 |
| 11/13/2026 16:43 | 120 | 87.64 |
| 11/13/2026 16:43 | 127 | 87.64 |
| 11/13/2026 16:43 | 235 | 87.63 |
| 11/13/2026 16:43 | 127 | 87.63 |
| 11/13/2026 16:43 | 119 | 87.63 |
| 11/13/2026 16:43 | 86 | 87.62 |
| 11/13/2026 16:43 | 8 | 87.63 |
| 11/13/2026 16:43 | 127 | 87.63 |
| 11/13/2026 16:43 | 135 | 87.63 |
| 11/13/2026 16:43 | 116 | 87.65 |
| 11/13/2026 16:43 | 1479 | 87.60 |
| 11/13/2026 16:43 | 270 | 87.60 |
| 11/13/2026 16:43 | 125 | 87.60 |
| 11/13/2026 16:43 | 239 | 87.60 |
| 11/13/2026 16:43 | 233 | 87.60 |
| 11/13/2026 16:43 | 127 | 87.60 |
| 11/13/2026 16:43 | 118 | 87.60 |
| 11/13/2026 16:43 | 117 | 87.61 |
| 11/13/2026 16:43 | 147 | 87.61 |
| 11/13/2026 16:43 | 239 | 87.61 |
| 11/13/2026 16:43 | 234 | 87.61 |
| 11/13/2026 16:43 | 123 | 87.61 |
| 11/13/2026 16:43 | 127 | 87.61 |
| 11/13/2026 16:43 | 238 | 87.62 |
| 11/13/2026 16:43 | 62 | 87.62 |
| 11/13/2026 16:43 | 146 | 87.62 |
| 11/13/2026 16:43 | 117 | 87.62 |
| 11/13/2026 16:43 | 237 | 87.63 |
| 11/13/2026 16:43 | 127 | 87.63 |
| 11/13/2026 16:43 | 130 | 87.63 |
| 11/13/2026 16:43 | 117 | 87.63 |
| 11/13/2026 16:43 | 232 | 87.64 |
| 11/13/2026 16:43 | 16 | 87.64 |
| 11/13/2026 16:43 | 8 | 87.65 |
| 11/13/2026 16:43 | 119 | 87.65 |
| 11/13/2026 16:43 | 128 | 87.65 |
| 11/13/2026 16:43 | 231 | 87.65 |
| 11/13/2026 16:43 | 127 | 87.65 |
| 11/13/2026 16:43 | 45 | 87.62 |
| 11/13/2026 16:43 | 143 | 87.62 |
| 11/13/2026 16:43 | 56 | 87.62 |
| 11/13/2026 16:43 | 127 | 87.62 |
| 11/13/2026 16:43 | 239 | 87.62 |
| 11/13/2026 16:43 | 3 | 87.62 |
| 11/13/2026 16:43 | 217 | 87.62 |
| 11/13/2026 16:43 | 146 | 87.63 |
| 11/13/2026 16:43 | 127 | 87.63 |
| 11/13/2026 16:43 | 1063 | 87.63 |
| 11/13/2026 16:43 | 229 | 87.63 |
| 11/13/2026 16:43 | 133 | 87.63 |
| 11/13/2026 16:43 | 239 | 87.63 |
| 11/13/2026 16:43 | 223 | 87.64 |
| 11/13/2026 16:43 | 127 | 87.64 |
| 11/13/2026 16:43 | 125 | 87.64 |
| 11/13/2026 16:43 | 239 | 87.64 |
| 11/13/2026 16:43 | 146 | 87.64 |
| 11/13/2026 16:43 | 117 | 87.64 |
| 11/13/2026 16:43 | 116 | 87.64 |
| 11/13/2026 16:43 | 238 | 87.65 |
| 11/13/2026 16:43 | 146 | 87.65 |
| 11/13/2026 16:43 | 100 | 87.65 |
| 11/13/2026 16:43 | 123 | 87.65 |
| 11/13/2026 16:43 | 124 | 87.65 |
| 11/13/2026 16:43 | 170 | 87.65 |
| 11/13/2026 16:43 | 239 | 87.65 |
| 11/13/2026 16:43 | 223 | 87.66 |
| 11/13/2026 16:43 | 136 | 87.66 |
| 11/13/2026 16:43 | 162 | 87.66 |
| 11/13/2026 16:43 | 110 | 87.66 |
| 11/13/2026 16:43 | 136 | 87.66 |
| 11/13/2026 16:43 | 115 | 87.66 |
| 11/13/2026 16:43 | 32 | 87.65 |
| 11/13/2026 16:43 | 18 | 87.65 |
| 11/13/2026 16:42 | 109 | 87.65 |
| 11/13/2026 16:42 | 18 | 87.65 |
| 11/13/2026 16:42 | 34 | 87.64 |
| 11/13/2026 16:42 | 92 | 87.64 |
| 11/13/2026 16:42 | 165 | 87.64 |
| 11/13/2026 16:42 | 4777 | 87.63 |
| 11/13/2026 16:42 | 223 | 87.63 |
| 11/13/2026 16:42 | 125 | 87.65 |
| 11/13/2026 16:42 | 15 | 87.65 |
| 11/13/2026 16:41 | 167 | 87.66 |
| 11/13/2026 16:41 | 99 | 87.66 |
| 11/13/2026 16:41 | 41 | 87.65 |
| 11/13/2026 16:41 | 4000 | 87.65 |
| 11/13/2026 16:41 | 1 | 87.65 |
| 11/13/2026 16:41 | 239 | 87.65 |
| 11/13/2026 16:41 | 127 | 87.65 |
| 11/13/2026 16:41 | 223 | 87.65 |
| 11/13/2026 16:41 | 118 | 87.65 |
| 11/13/2026 16:41 | 60 | 87.66 |
| 11/13/2026 16:41 | 96 | 87.67 |
| 11/13/2026 16:41 | 17 | 87.67 |
| 11/13/2026 16:41 | 4 | 87.67 |
| 11/13/2026 16:41 | 74 | 87.67 |
| 11/13/2026 16:41 | 162 | 87.68 |
| 11/13/2026 16:41 | 125 | 87.68 |
| 11/13/2026 16:41 | 41 | 87.68 |
| 11/13/2026 16:41 | 29 | 87.69 |
| 11/13/2026 16:41 | 133 | 87.69 |
| 11/13/2026 16:41 | 50 | 87.68 |
| 11/13/2026 16:41 | 260 | 87.69 |
| 11/13/2026 16:41 | 117 | 87.69 |
| 11/13/2026 16:41 | 577 | 87.68 |
| 11/13/2026 16:40 | 203 | 87.67 |
| 11/13/2026 16:40 | 112 | 87.68 |
| 11/13/2026 16:40 | 133 | 87.68 |
| 11/13/2026 16:40 | 33 | 87.68 |
| 11/13/2026 16:40 | 100 | 87.68 |
| 11/13/2026 16:40 | 177 | 87.67 |
| 11/13/2026 16:40 | 127 | 87.66 |
| 11/13/2026 16:40 | 68 | 87.66 |
| 11/13/2026 16:40 | 29 | 87.66 |
| 11/13/2026 16:40 | 13 | 87.66 |
| 11/13/2026 16:40 | 104 | 87.66 |
| 11/13/2026 16:40 | 117 | 87.66 |
| 11/13/2026 16:40 | 255 | 87.66 |
| 11/13/2026 16:40 | 127 | 87.66 |
| 11/13/2026 16:40 | 56 | 87.62 |
| 11/13/2026 16:40 | 143 | 87.62 |
| 11/13/2026 16:40 | 240 | 87.62 |
| 11/13/2026 16:40 | 127 | 87.62 |
| 11/13/2026 16:40 | 239 | 87.63 |
| 11/13/2026 16:40 | 94 | 87.63 |
| 11/13/2026 16:40 | 57 | 87.63 |
| 11/13/2026 16:40 | 280 | 87.63 |
| 11/13/2026 16:40 | 221 | 87.63 |
| 11/13/2026 16:40 | 143 | 87.63 |
| 11/13/2026 16:40 | 127 | 87.63 |
| 11/13/2026 16:40 | 189 | 87.64 |
| 11/13/2026 16:40 | 239 | 87.64 |
| 11/13/2026 16:40 | 60 | 87.64 |
| 11/13/2026 16:40 | 227 | 87.64 |
| 11/13/2026 16:40 | 233 | 87.64 |
| 11/13/2026 16:40 | 143 | 87.64 |
| 11/13/2026 16:40 | 239 | 87.65 |
| 11/13/2026 16:40 | 222 | 87.65 |
| 11/13/2026 16:40 | 59 | 87.65 |
| 11/13/2026 16:40 | 117 | 87.65 |
| 11/13/2026 16:40 | 127 | 87.65 |
| 11/13/2026 16:40 | 106 | 87.65 |
| 11/13/2026 16:40 | 70 | 87.66 |
| 11/13/2026 16:40 | 119 | 87.66 |
| 11/13/2026 16:40 | 743 | 87.66 |
| 11/13/2026 16:40 | 117 | 87.66 |
| 11/13/2026 16:40 | 24 | 87.66 |
| 11/13/2026 16:40 | 6 | 87.66 |
| 11/13/2026 16:40 | 127 | 87.66 |
| 11/13/2026 16:40 | 106 | 87.66 |
| 11/13/2026 16:40 | 43 | 87.68 |
| 11/13/2026 16:40 | 135 | 87.67 |
| 11/13/2026 16:40 | 229 | 87.67 |
| 11/13/2026 16:40 | 218 | 87.66 |
| 11/13/2026 16:40 | 127 | 87.66 |
| 11/13/2026 16:40 | 174 | 87.66 |
| 11/13/2026 16:40 | 120 | 87.66 |
| 11/13/2026 16:40 | 117 | 87.65 |
| 11/13/2026 16:40 | 143 | 87.65 |
| 11/13/2026 16:40 | 117 | 87.65 |
| 11/13/2026 16:40 | 133 | 87.65 |
| 11/13/2026 16:40 | 10 | 87.65 |
| 11/13/2026 16:40 | 117 | 87.65 |
| 11/13/2026 16:40 | 248 | 87.65 |
| 11/13/2026 16:40 | 143 | 87.65 |
| 11/13/2026 16:40 | 117 | 87.65 |
| 11/13/2026 16:40 | 127 | 87.65 |
| 11/13/2026 16:40 | 119 | 87.65 |
| 11/13/2026 16:40 | 114 | 87.64 |
| 11/13/2026 16:40 | 117 | 87.64 |
| 11/13/2026 16:40 | 103 | 87.64 |
| 11/13/2026 16:40 | 127 | 87.64 |
| 11/13/2026 16:40 | 18 | 87.64 |
| 11/13/2026 16:40 | 109 | 87.64 |
| 11/13/2026 16:40 | 18 | 87.64 |
| 11/13/2026 16:40 | 98 | 87.64 |
| 11/13/2026 16:40 | 18 | 87.63 |
| 11/13/2026 16:40 | 117 | 87.63 |
| 11/13/2026 16:40 | 127 | 87.65 |
| 11/13/2026 16:40 | 117 | 87.66 |
| 11/13/2026 16:40 | 143 | 87.66 |
| 11/13/2026 16:40 | 284 | 87.66 |
| 11/13/2026 16:40 | 30 | 87.66 |
| 11/13/2026 16:40 | 127 | 87.64 |
| 11/13/2026 16:40 | 97 | 87.66 |
| 11/13/2026 16:40 | 135 | 87.64 |
| 11/13/2026 16:40 | 105 | 87.60 |
| 11/13/2026 16:40 | 238 | 87.60 |
| 11/13/2026 16:40 | 142 | 87.60 |
| 11/13/2026 16:40 | 239 | 87.60 |
| 11/13/2026 16:40 | 238 | 87.61 |
| 11/13/2026 16:40 | 142 | 87.61 |
| 11/13/2026 16:40 | 237 | 87.62 |
| 11/13/2026 16:40 | 59 | 87.62 |
| 11/13/2026 16:40 | 239 | 87.62 |
| 11/13/2026 16:40 | 142 | 87.62 |
| 11/13/2026 16:40 | 127 | 87.62 |
| 11/13/2026 16:40 | 232 | 87.63 |
| 11/13/2026 16:40 | 56 | 87.63 |
| 11/13/2026 16:40 | 142 | 87.63 |
| 11/13/2026 16:40 | 230 | 87.64 |
| 11/13/2026 16:40 | 141 | 87.64 |
| 11/13/2026 16:40 | 125 | 87.64 |
| 11/13/2026 16:40 | 239 | 87.64 |
| 11/13/2026 16:40 | 117 | 87.64 |
| 11/13/2026 16:40 | 225 | 87.65 |
| 11/13/2026 16:40 | 142 | 87.65 |
| 11/13/2026 16:40 | 122 | 87.65 |
| 11/13/2026 16:40 | 117 | 87.65 |
| 11/13/2026 16:40 | 239 | 87.65 |
| 11/13/2026 16:40 | 51 | 87.66 |
| 11/13/2026 16:40 | 44 | 87.66 |
| 11/13/2026 16:40 | 13 | 87.66 |
| 11/13/2026 16:40 | 3 | 87.66 |
| 11/13/2026 16:40 | 135 | 87.66 |
| 11/13/2026 16:40 | 490 | 87.66 |
| 11/13/2026 16:40 | 229 | 87.66 |
| 11/13/2026 16:40 | 10 | 87.66 |
| 11/13/2026 16:40 | 228 | 87.65 |
| 11/13/2026 16:40 | 128 | 87.60 |
| 11/13/2026 16:40 | 233 | 87.60 |
| 11/13/2026 16:40 | 127 | 87.60 |
| 11/13/2026 16:40 | 142 | 87.61 |
| 11/13/2026 16:40 | 57 | 87.61 |
| 11/13/2026 16:40 | 71 | 87.61 |
| 11/13/2026 16:40 | 239 | 87.61 |
| 11/13/2026 16:40 | 240 | 87.61 |
| 11/13/2026 16:40 | 220 | 87.61 |
| 11/13/2026 16:40 | 142 | 87.62 |
| 11/13/2026 16:40 | 276 | 87.62 |
| 11/13/2026 16:40 | 59 | 87.62 |
| 11/13/2026 16:40 | 239 | 87.62 |
| 11/13/2026 16:40 | 226 | 87.62 |
| 11/13/2026 16:40 | 58 | 87.63 |
| 11/13/2026 16:40 | 236 | 87.63 |
| 11/13/2026 16:40 | 259 | 87.63 |
| 11/13/2026 16:40 | 85 | 87.63 |
| 11/13/2026 16:40 | 140 | 87.63 |
| 11/13/2026 16:40 | 58 | 87.63 |
| 11/13/2026 16:40 | 223 | 87.64 |
| 11/13/2026 16:40 | 61 | 87.64 |
| 11/13/2026 16:40 | 239 | 87.64 |
| 11/13/2026 16:40 | 142 | 87.64 |
| 11/13/2026 16:40 | 117 | 87.64 |
| 11/13/2026 16:40 | 229 | 87.65 |
| 11/13/2026 16:40 | 142 | 87.65 |
| 11/13/2026 16:40 | 117 | 87.65 |
| 11/13/2026 16:40 | 239 | 87.65 |
| 11/13/2026 16:40 | 239 | 87.66 |
| 11/13/2026 16:40 | 13 | 87.66 |
| 11/13/2026 16:40 | 4 | 87.66 |
| 11/13/2026 16:40 | 121 | 87.67 |
| 11/13/2026 16:40 | 86 | 87.67 |
| 11/13/2026 16:40 | 155 | 87.67 |
| 11/13/2026 16:40 | 127 | 87.67 |
| 11/13/2026 16:40 | 181 | 87.63 |
| 11/13/2026 16:40 | 127 | 87.63 |
| 11/13/2026 16:40 | 223 | 87.63 |
| 11/13/2026 16:40 | 102 | 87.64 |
| 11/13/2026 16:40 | 143 | 87.64 |
| 11/13/2026 16:40 | 135 | 87.64 |
| 11/13/2026 16:40 | 239 | 87.64 |
| 11/13/2026 16:40 | 58 | 87.64 |
| 11/13/2026 16:40 | 225 | 87.64 |
| 11/13/2026 16:40 | 127 | 87.64 |
| 11/13/2026 16:40 | 239 | 87.65 |
| 11/13/2026 16:40 | 120 | 87.65 |
| 11/13/2026 16:40 | 117 | 87.65 |
| 11/13/2026 16:40 | 233 | 87.65 |
| 11/13/2026 16:40 | 118 | 87.65 |
| 11/13/2026 16:40 | 135 | 87.65 |
| 11/13/2026 16:40 | 127 | 87.65 |
| 11/13/2026 16:40 | 135 | 87.65 |
| 11/13/2026 16:40 | 143 | 87.65 |
| 11/13/2026 16:40 | 98 | 87.65 |
| 11/13/2026 16:40 | 222 | 87.66 |
| 11/13/2026 16:40 | 743 | 87.66 |
| 11/13/2026 16:40 | 239 | 87.66 |
| 11/13/2026 16:40 | 135 | 87.66 |
| 11/13/2026 16:40 | 127 | 87.66 |
| 11/13/2026 16:40 | 135 | 87.66 |
| 11/13/2026 16:40 | 121 | 87.66 |
| 11/13/2026 16:40 | 113 | 87.66 |
| 11/13/2026 16:40 | 140 | 87.66 |
| 11/13/2026 16:40 | 140 | 87.66 |
| 11/13/2026 16:40 | 2 | 87.66 |
| 11/13/2026 16:40 | 113 | 87.67 |
| 11/13/2026 16:40 | 53 | 87.68 |
| 11/13/2026 16:40 | 4 | 87.68 |
| 11/13/2026 16:40 | 198 | 87.68 |
| 11/13/2026 16:40 | 122 | 87.69 |
| 11/13/2026 16:40 | 117 | 87.70 |
| 11/13/2026 16:40 | 11 | 87.70 |
| 11/13/2026 16:40 | 90 | 87.70 |
| 11/13/2026 16:40 | 11 | 87.70 |
| 11/13/2026 16:40 | 2 | 87.71 |
| 11/13/2026 16:40 | 84 | 87.71 |
| 11/13/2026 16:40 | 1 | 87.72 |
| 11/13/2026 16:40 | 22 | 87.72 |
| 11/13/2026 16:40 | 1 | 87.73 |
| 11/13/2026 16:39 | 90 | 87.74 |
| 11/13/2026 16:39 | 75 | 87.74 |
| 11/13/2026 16:39 | 158 | 87.74 |
| 11/13/2026 16:39 | 85 | 87.74 |
| 11/13/2026 16:39 | 68 | 87.74 |
| 11/13/2026 16:39 | 80 | 87.74 |
| 11/13/2026 16:39 | 134 | 87.73 |
| 11/13/2026 16:39 | 82 | 87.73 |
| 11/13/2026 16:39 | 35 | 87.73 |
| 11/13/2026 16:39 | 50 | 87.73 |
| 11/13/2026 16:39 | 180 | 87.73 |
| 11/13/2026 16:39 | 170 | 87.73 |
| 11/13/2026 16:39 | 117 | 87.73 |
| 11/13/2026 16:39 | 131 | 87.73 |
| 11/13/2026 16:39 | 194 | 87.73 |
| 11/13/2026 16:39 | 157 | 87.72 |
| 11/13/2026 16:39 | 134 | 87.72 |
| 11/13/2026 16:39 | 234 | 87.72 |
| 11/13/2026 16:39 | 117 | 87.72 |
| 11/13/2026 16:39 | 139 | 87.72 |
| 11/13/2026 16:39 | 120 | 87.72 |
| 11/13/2026 16:39 | 239 | 87.72 |
| 11/13/2026 16:39 | 15 | 87.70 |
| 11/13/2026 16:39 | 3 | 87.71 |
| 11/13/2026 16:39 | 113 | 87.71 |
| 11/13/2026 16:39 | 116 | 87.71 |
| 11/13/2026 16:39 | 77 | 87.71 |
| 11/13/2026 16:39 | 33 | 87.71 |
| 11/13/2026 16:38 | 61 | 87.71 |
| 11/13/2026 16:38 | 239 | 87.71 |
| 11/13/2026 16:38 | 97 | 87.72 |
| 11/13/2026 16:38 | 861 | 87.72 |
| 11/13/2026 16:38 | 48 | 87.71 |
| 11/13/2026 16:38 | 120 | 87.71 |
| 11/13/2026 16:38 | 69 | 87.71 |
| 11/13/2026 16:38 | 124 | 87.71 |
| 11/13/2026 16:38 | 129 | 87.71 |
| 11/13/2026 16:38 | 177 | 87.70 |
| 11/13/2026 16:38 | 22 | 87.70 |
| 11/13/2026 16:38 | 217 | 87.70 |
| 11/13/2026 16:38 | 135 | 87.70 |
| 11/13/2026 16:38 | 241 | 87.70 |
| 11/13/2026 16:38 | 131 | 87.70 |
| 11/13/2026 16:38 | 117 | 87.70 |
| 11/13/2026 16:38 | 120 | 87.70 |
| 11/13/2026 16:38 | 97 | 87.69 |
| 11/13/2026 16:38 | 132 | 87.69 |
| 11/13/2026 16:38 | 1000 | 87.69 |
| 11/13/2026 16:37 | 1 | 87.71 |
| 11/13/2026 16:37 | 229 | 87.71 |
| 11/13/2026 16:37 | 88 | 87.72 |
| 11/13/2026 16:37 | 91 | 87.72 |
| 11/13/2026 16:37 | 180 | 87.72 |
| 11/13/2026 16:37 | 30 | 87.72 |
| 11/13/2026 16:37 | 17 | 87.72 |
| 11/13/2026 16:37 | 120 | 87.73 |
| 11/13/2026 16:37 | 10 | 87.72 |
| 11/13/2026 16:37 | 183 | 87.72 |
| 11/13/2026 16:37 | 14 | 87.71 |
| 11/13/2026 16:37 | 57 | 87.71 |
| 11/13/2026 16:37 | 57 | 87.71 |
| 11/13/2026 16:36 | 127 | 87.70 |
| 11/13/2026 16:36 | 90 | 87.70 |
| 11/13/2026 16:36 | 1500 | 87.70 |
| 11/13/2026 16:36 | 227 | 87.70 |
| 11/13/2026 16:36 | 100 | 87.70 |
| 11/13/2026 16:36 | 1 | 87.70 |
| 11/13/2026 16:36 | 40 | 87.70 |
| 11/13/2026 16:36 | 1750 | 87.70 |
| 11/13/2026 16:36 | 100 | 87.70 |
| 11/13/2026 16:36 | 300 | 87.70 |
| 11/13/2026 16:36 | 750 | 87.70 |
| 11/13/2026 16:36 | 114 | 87.70 |
| 11/13/2026 16:36 | 1140 | 87.70 |
| 11/13/2026 16:36 | 9 | 87.69 |
| 11/13/2026 16:36 | 600 | 87.69 |
| 11/13/2026 16:36 | 140 | 87.68 |
| 11/13/2026 16:36 | 127 | 87.68 |
| 11/13/2026 16:36 | 121 | 87.68 |
| 11/13/2026 16:36 | 113 | 87.68 |
| 11/13/2026 16:36 | 99 | 87.68 |
| 11/13/2026 16:36 | 118 | 87.68 |
| 11/13/2026 16:36 | 4 | 87.68 |
| 11/13/2026 16:36 | 114 | 87.68 |
| 11/13/2026 16:36 | 80 | 87.66 |
| 11/13/2026 16:36 | 296 | 87.65 |
| 11/13/2026 16:36 | 117 | 87.64 |
| 11/13/2026 16:36 | 118 | 87.64 |
| 11/13/2026 16:36 | 241 | 87.65 |
| 11/13/2026 16:36 | 75 | 87.65 |
| 11/13/2026 16:36 | 125 | 87.64 |
| 11/13/2026 16:36 | 127 | 87.64 |
| 11/13/2026 16:36 | 117 | 87.63 |
| 11/13/2026 16:36 | 125 | 87.63 |
| 11/13/2026 16:36 | 2 | 87.63 |
| 11/13/2026 16:36 | 125 | 87.63 |
| 11/13/2026 16:36 | 127 | 87.63 |
| 11/13/2026 16:36 | 959 | 87.60 |
| 11/13/2026 16:36 | 281 | 87.60 |
| 11/13/2026 16:36 | 239 | 87.60 |
| 11/13/2026 16:36 | 130 | 87.60 |
| 11/13/2026 16:36 | 230 | 87.60 |
| 11/13/2026 16:36 | 34 | 87.60 |
| 11/13/2026 16:36 | 228 | 87.61 |
| 11/13/2026 16:36 | 239 | 87.61 |
| 11/13/2026 16:36 | 135 | 87.61 |
| 11/13/2026 16:36 | 249 | 87.61 |
| 11/13/2026 16:36 | 117 | 87.61 |
| 11/13/2026 16:36 | 127 | 87.61 |
| 11/13/2026 16:36 | 223 | 87.62 |
| 11/13/2026 16:36 | 236 | 87.62 |
| 11/13/2026 16:36 | 239 | 87.62 |
| 11/13/2026 16:36 | 117 | 87.62 |
| 11/13/2026 16:36 | 135 | 87.62 |
| 11/13/2026 16:36 | 220 | 87.63 |
| 11/13/2026 16:36 | 135 | 87.63 |
| 11/13/2026 16:36 | 115 | 87.63 |
| 11/13/2026 16:36 | 117 | 87.63 |
| 11/13/2026 16:36 | 239 | 87.63 |
| 11/13/2026 16:36 | 239 | 87.64 |
| 11/13/2026 16:36 | 17 | 87.64 |
| 11/13/2026 16:36 | 116 | 87.65 |
| 11/13/2026 16:36 | 127 | 87.65 |
| 11/13/2026 16:36 | 101 | 87.64 |
| 11/13/2026 16:36 | 93 | 87.60 |
| 11/13/2026 16:36 | 239 | 87.60 |
| 11/13/2026 16:36 | 135 | 87.61 |
| 11/13/2026 16:36 | 101 | 87.61 |
| 11/13/2026 16:36 | 259 | 87.61 |
| 11/13/2026 16:36 | 57 | 87.61 |
| 11/13/2026 16:36 | 222 | 87.61 |
| 11/13/2026 16:36 | 2 | 87.61 |
| 11/13/2026 16:36 | 128 | 87.61 |
| 11/13/2026 16:36 | 239 | 87.61 |
| 11/13/2026 16:36 | 96 | 87.62 |
| 11/13/2026 16:36 | 235 | 87.62 |
| 11/13/2026 16:36 | 133 | 87.62 |
| 11/13/2026 16:36 | 135 | 87.62 |
| 11/13/2026 16:36 | 113 | 87.62 |
| 11/13/2026 16:36 | 223 | 87.62 |
| 11/13/2026 16:36 | 122 | 87.62 |
| 11/13/2026 16:36 | 127 | 87.62 |
| 11/13/2026 16:36 | 239 | 87.62 |
| 11/13/2026 16:36 | 127 | 87.63 |
| 11/13/2026 16:36 | 135 | 87.63 |
| 11/13/2026 16:36 | 111 | 87.63 |
| 11/13/2026 16:36 | 133 | 87.63 |
| 11/13/2026 16:36 | 232 | 87.63 |
| 11/13/2026 16:36 | 239 | 87.63 |
| 11/13/2026 16:36 | 434 | 87.64 |
| 11/13/2026 16:36 | 135 | 87.64 |
| 11/13/2026 16:36 | 220 | 87.64 |
| 11/13/2026 16:36 | 114 | 87.64 |
| 11/13/2026 16:36 | 222 | 87.64 |
| 11/13/2026 16:36 | 17 | 87.64 |
| 11/13/2026 16:36 | 44 | 87.65 |
| 11/13/2026 16:35 | 204 | 87.67 |
| 11/13/2026 16:35 | 127 | 87.67 |
| 11/13/2026 16:35 | 112 | 87.67 |
| 11/13/2026 16:35 | 117 | 87.67 |
| 11/13/2026 16:35 | 107 | 87.66 |
| 11/13/2026 16:35 | 59 | 87.65 |
| 11/13/2026 16:35 | 30 | 87.65 |
| 11/13/2026 16:35 | 111 | 87.65 |
| 11/13/2026 16:35 | 239 | 87.65 |
| 11/13/2026 16:35 | 115 | 87.65 |
| 11/13/2026 16:35 | 657 | 87.65 |
| 11/13/2026 16:35 | 16 | 87.64 |
| 11/13/2026 16:35 | 137 | 87.64 |
| 11/13/2026 16:35 | 48 | 87.63 |
| 11/13/2026 16:35 | 1 | 87.63 |
| 11/13/2026 16:35 | 51 | 87.63 |
| 11/13/2026 16:35 | 9 | 87.65 |
| 11/13/2026 16:35 | 6 | 87.65 |
| 11/13/2026 16:35 | 239 | 87.65 |
| 11/13/2026 16:35 | 89 | 87.65 |
| 11/13/2026 16:34 | 118 | 87.66 |
| 11/13/2026 16:34 | 58 | 87.66 |
| 11/13/2026 16:34 | 404 | 87.65 |
| 11/13/2026 16:34 | 36 | 87.65 |
| 11/13/2026 16:34 | 173 | 87.65 |
| 11/13/2026 16:34 | 120 | 87.65 |
| 11/13/2026 16:34 | 96 | 87.65 |
| 11/13/2026 16:34 | 171 | 87.65 |
| 11/13/2026 16:33 | 40 | 87.66 |
| 11/13/2026 16:33 | 86 | 87.66 |
| 11/13/2026 16:33 | 121 | 87.66 |
| 11/13/2026 16:33 | 32 | 87.66 |
| 11/13/2026 16:33 | 10 | 87.66 |
| 11/13/2026 16:33 | 165 | 87.67 |
| 11/13/2026 16:33 | 119 | 87.67 |
| 11/13/2026 16:33 | 60 | 87.66 |
| 11/13/2026 16:33 | 119 | 87.65 |
| 11/13/2026 16:33 | 73 | 87.65 |
| 11/13/2026 16:33 | 1 | 87.65 |
| 11/13/2026 16:33 | 188 | 87.63 |
| 11/13/2026 16:33 | 12 | 87.63 |
| 11/13/2026 16:33 | 239 | 87.64 |
| 11/13/2026 16:33 | 281 | 87.63 |
| 11/13/2026 16:33 | 86 | 87.62 |
| 11/13/2026 16:33 | 12 | 87.62 |
| 11/13/2026 16:33 | 102 | 87.62 |
| 11/13/2026 16:32 | 93 | 87.63 |
| 11/13/2026 16:32 | 51 | 87.63 |
| 11/13/2026 16:32 | 48 | 87.61 |
| 11/13/2026 16:32 | 88 | 87.61 |
| 11/13/2026 16:32 | 64 | 87.61 |
| 11/13/2026 16:32 | 155 | 87.62 |
| 11/13/2026 16:32 | 87 | 87.61 |
| 11/13/2026 16:32 | 113 | 87.61 |
| 11/13/2026 16:32 | 1554 | 87.60 |
| 11/13/2026 16:32 | 1066 | 87.60 |
| 11/13/2026 16:32 | 90 | 87.60 |
| 11/13/2026 16:32 | 585 | 87.60 |
| 11/13/2026 16:32 | 117 | 87.60 |
| 11/13/2026 16:32 | 237 | 87.60 |
| 11/13/2026 16:32 | 127 | 87.60 |
| 11/13/2026 16:32 | 123 | 87.60 |
| 11/13/2026 16:32 | 239 | 87.60 |
| 11/13/2026 16:32 | 122 | 87.60 |
| 11/13/2026 16:32 | 117 | 87.60 |
| 11/13/2026 16:32 | 80 | 87.60 |
| 11/13/2026 16:32 | 159 | 87.61 |
| 11/13/2026 16:32 | 250 | 87.61 |
| 11/13/2026 16:32 | 20 | 87.61 |
| 11/13/2026 16:32 | 114 | 87.61 |
| 11/13/2026 16:32 | 133 | 87.62 |
| 11/13/2026 16:32 | 50 | 87.62 |
| 11/13/2026 16:32 | 9 | 87.62 |
| 11/13/2026 16:32 | 118 | 87.62 |
| 11/13/2026 16:32 | 138 | 87.62 |
| 11/13/2026 16:32 | 1000 | 87.62 |
| 11/13/2026 16:32 | 400 | 87.61 |
| 11/13/2026 16:32 | 4624 | 87.60 |
| 11/13/2026 16:32 | 136 | 87.60 |
| 11/13/2026 16:32 | 120 | 87.60 |
| 11/13/2026 16:32 | 120 | 87.60 |
| 11/13/2026 16:32 | 49 | 87.60 |
| 11/13/2026 16:31 | 220 | 87.60 |
| 11/13/2026 16:31 | 115 | 87.60 |
| 11/13/2026 16:31 | 300 | 87.59 |
| 11/13/2026 16:31 | 17 | 87.60 |
| 11/13/2026 16:31 | 83 | 87.60 |
| 11/13/2026 16:31 | 37 | 87.60 |
| 11/13/2026 16:31 | 75 | 87.60 |
| 11/13/2026 16:31 | 118 | 87.60 |
| 11/13/2026 16:31 | 8 | 87.59 |
| 11/13/2026 16:31 | 126 | 87.59 |
| 11/13/2026 16:30 | 151 | 87.57 |
| 11/13/2026 16:30 | 147 | 87.56 |
| 11/13/2026 16:30 | 57 | 87.55 |
| 11/13/2026 16:30 | 414 | 87.55 |
| 11/13/2026 16:30 | 54 | 87.55 |
| 11/13/2026 16:30 | 74 | 87.55 |
| 11/13/2026 16:30 | 116 | 87.55 |
| 11/13/2026 16:30 | 75 | 87.53 |
| 11/13/2026 16:30 | 125 | 87.53 |
| 11/13/2026 16:30 | 239 | 87.52 |
| 11/13/2026 16:30 | 28 | 87.54 |
| 11/13/2026 16:30 | 9 | 87.55 |
| 11/13/2026 16:30 | 109 | 87.56 |
| 11/13/2026 16:29 | 176 | 87.56 |
| 11/13/2026 16:29 | 12 | 87.56 |
| 11/13/2026 16:29 | 204 | 87.56 |
| 11/13/2026 16:29 | 23 | 87.56 |
| 11/13/2026 16:29 | 61 | 87.56 |
| 11/13/2026 16:29 | 59 | 87.57 |
| 11/13/2026 16:29 | 12 | 87.57 |
| 11/13/2026 16:29 | 38 | 87.57 |
| 11/13/2026 16:29 | 89 | 87.57 |
| 11/13/2026 16:29 | 89 | 87.57 |
| 11/13/2026 16:29 | 23 | 87.57 |
| 11/13/2026 16:29 | 463 | 87.56 |
| 11/13/2026 16:29 | 53 | 87.56 |
| 11/13/2026 16:29 | 50 | 87.56 |
| 11/13/2026 16:29 | 191 | 87.57 |
| 11/13/2026 16:29 | 71 | 87.57 |
| 11/13/2026 16:29 | 119 | 87.57 |
| 11/13/2026 16:29 | 44 | 87.56 |
| 11/13/2026 16:29 | 228 | 87.56 |
| 11/13/2026 16:29 | 3 | 87.55 |
| 11/13/2026 16:29 | 102 | 87.55 |
| 11/13/2026 16:29 | 118 | 87.54 |
| 11/13/2026 16:29 | 221 | 87.54 |
| 11/13/2026 16:29 | 127 | 87.54 |
| 11/13/2026 16:29 | 116 | 87.54 |
| 11/13/2026 16:29 | 229 | 87.54 |
| 11/13/2026 16:29 | 1 | 87.53 |
| 11/13/2026 16:28 | 144 | 87.54 |
| 11/13/2026 16:28 | 79 | 87.53 |
| 11/13/2026 16:28 | 160 | 87.53 |
| 11/13/2026 16:28 | 160 | 87.53 |
| 11/13/2026 16:28 | 239 | 87.53 |
| 11/13/2026 16:28 | 117 | 87.53 |
| 11/13/2026 16:28 | 81 | 87.53 |
| 11/13/2026 16:28 | 53 | 87.53 |
| 11/13/2026 16:28 | 1 | 87.53 |
| 11/13/2026 16:28 | 104 | 87.54 |
| 11/13/2026 16:28 | 141 | 87.55 |
| 11/13/2026 16:28 | 90 | 87.53 |
| 11/13/2026 16:28 | 91 | 87.53 |
| 11/13/2026 16:28 | 109 | 87.54 |
| 11/13/2026 16:28 | 100 | 87.53 |
| 11/13/2026 16:28 | 1 | 87.53 |
| 11/13/2026 16:28 | 99 | 87.54 |
| 11/13/2026 16:28 | 318 | 87.50 |
| 11/13/2026 16:28 | 135 | 87.50 |
| 11/13/2026 16:28 | 95 | 87.50 |
| 11/13/2026 16:28 | 239 | 87.50 |
| 11/13/2026 16:28 | 67 | 87.50 |
| 11/13/2026 16:28 | 259 | 87.50 |
| 11/13/2026 16:28 | 127 | 87.50 |
| 11/13/2026 16:28 | 222 | 87.50 |
| 11/13/2026 16:28 | 101 | 87.51 |
| 11/13/2026 16:28 | 135 | 87.51 |
| 11/13/2026 16:28 | 98 | 87.51 |
| 11/13/2026 16:28 | 239 | 87.51 |
| 11/13/2026 16:28 | 259 | 87.51 |
| 11/13/2026 16:28 | 117 | 87.51 |
| 11/13/2026 16:28 | 223 | 87.51 |
| 11/13/2026 16:28 | 1 | 87.52 |
| 11/13/2026 16:28 | 135 | 87.52 |
| 11/13/2026 16:28 | 143 | 87.52 |
| 11/13/2026 16:28 | 61 | 87.52 |
| 11/13/2026 16:28 | 259 | 87.52 |
| 11/13/2026 16:28 | 235 | 87.52 |
| 11/13/2026 16:28 | 120 | 87.52 |
| 11/13/2026 16:28 | 239 | 87.52 |
| 11/13/2026 16:28 | 3 | 87.53 |
| 11/13/2026 16:28 | 53 | 87.53 |
| 11/13/2026 16:28 | 147 | 87.53 |
| 11/13/2026 16:28 | 58 | 87.53 |
| 11/13/2026 16:28 | 135 | 87.53 |
| 11/13/2026 16:28 | 95 | 87.53 |
| 11/13/2026 16:28 | 228 | 87.53 |
| 11/13/2026 16:28 | 80 | 87.53 |
| 11/13/2026 16:28 | 239 | 87.53 |
| 11/13/2026 16:28 | 82 | 87.54 |
| 11/13/2026 16:28 | 1 | 87.54 |
| 11/13/2026 16:28 | 52 | 87.54 |
| 11/13/2026 16:27 | 5 | 87.55 |
| 11/13/2026 16:27 | 159 | 87.55 |
| 11/13/2026 16:27 | 53 | 87.55 |
| 11/13/2026 16:27 | 120 | 87.55 |
| 11/13/2026 16:27 | 258 | 87.56 |
| 11/13/2026 16:27 | 56 | 87.56 |
| 11/13/2026 16:27 | 125 | 87.55 |
| 11/13/2026 16:27 | 239 | 87.55 |
| 11/13/2026 16:27 | 102 | 87.55 |
| 11/13/2026 16:27 | 104 | 87.56 |
| 11/13/2026 16:27 | 107 | 87.58 |
| 11/13/2026 16:27 | 160 | 87.58 |
| 11/13/2026 16:26 | 50 | 87.58 |
| 11/13/2026 16:26 | 127 | 87.59 |
| 11/13/2026 16:26 | 100 | 87.59 |
| 11/13/2026 16:26 | 23 | 87.59 |
| 11/13/2026 16:26 | 129 | 87.59 |
| 11/13/2026 16:26 | 82 | 87.58 |
| 11/13/2026 16:26 | 78 | 87.58 |
| 11/13/2026 16:26 | 70 | 87.59 |
| 11/13/2026 16:26 | 43 | 87.58 |
| 11/13/2026 16:26 | 110 | 87.59 |
| 11/13/2026 16:26 | 238 | 87.59 |
| 11/13/2026 16:26 | 109 | 87.59 |
| 11/13/2026 16:26 | 164 | 87.59 |
| 11/13/2026 16:26 | 50 | 87.60 |
| 11/13/2026 16:26 | 139 | 87.60 |
| 11/13/2026 16:26 | 255 | 87.60 |
| 11/13/2026 16:26 | 15 | 87.60 |
| 11/13/2026 16:26 | 1050 | 87.60 |
| 11/13/2026 16:26 | 136 | 87.58 |
| 11/13/2026 16:26 | 25 | 87.58 |
| 11/13/2026 16:26 | 5 | 87.58 |
| 11/13/2026 16:26 | 92 | 87.56 |
| 11/13/2026 16:26 | 53 | 87.56 |
| 11/13/2026 16:26 | 112 | 87.56 |
| 11/13/2026 16:26 | 120 | 87.56 |
| 11/13/2026 16:26 | 123 | 87.56 |
| 11/13/2026 16:26 | 50 | 87.57 |
| 11/13/2026 16:26 | 25 | 87.57 |
| 11/13/2026 16:26 | 53 | 87.57 |
| 11/13/2026 16:26 | 121 | 87.57 |
| 11/13/2026 16:26 | 1 | 87.57 |
| 11/13/2026 16:26 | 40 | 87.57 |
| 11/13/2026 16:26 | 160 | 87.57 |
| 11/13/2026 16:26 | 121 | 87.56 |
| 11/13/2026 16:26 | 54 | 87.56 |
| 11/13/2026 16:26 | 23 | 87.55 |
| 11/13/2026 16:26 | 124 | 87.55 |
| 11/13/2026 16:26 | 53 | 87.55 |
| 11/13/2026 16:26 | 83 | 87.55 |
| 11/13/2026 16:26 | 117 | 87.55 |
| 11/13/2026 16:25 | 30 | 87.54 |
| 11/13/2026 16:25 | 117 | 87.54 |
| 11/13/2026 16:25 | 53 | 87.54 |
| 11/13/2026 16:25 | 135 | 87.54 |
| 11/13/2026 16:25 | 128 | 87.54 |
| 11/13/2026 16:25 | 217 | 87.54 |
| 11/13/2026 16:25 | 129 | 87.54 |
| 11/13/2026 16:25 | 102 | 87.54 |
| 11/13/2026 16:25 | 112 | 87.53 |
| 11/13/2026 16:25 | 49 | 87.52 |
| 11/13/2026 16:25 | 160 | 87.52 |
| 11/13/2026 16:25 | 215 | 87.52 |
| 11/13/2026 16:25 | 65 | 87.53 |
| 11/13/2026 16:25 | 57 | 87.53 |
| 11/13/2026 16:25 | 3 | 87.53 |
| 11/13/2026 16:25 | 7 | 87.53 |
| 11/13/2026 16:25 | 53 | 87.53 |
| 11/13/2026 16:25 | 70 | 87.53 |
| 11/13/2026 16:25 | 54 | 87.54 |
| 11/13/2026 16:25 | 1 | 87.54 |
| 11/13/2026 16:25 | 202 | 87.53 |
| 11/13/2026 16:25 | 135 | 87.55 |
| 11/13/2026 16:25 | 13 | 87.55 |
| 11/13/2026 16:25 | 118 | 87.55 |
| 11/13/2026 16:25 | 226 | 87.55 |
| 11/13/2026 16:25 | 171 | 87.55 |
| 11/13/2026 16:25 | 444 | 87.56 |
| 11/13/2026 16:25 | 53 | 87.56 |
| 11/13/2026 16:25 | 192 | 87.56 |
| 11/13/2026 16:25 | 127 | 87.56 |
| 11/13/2026 16:25 | 79 | 87.57 |
| 11/13/2026 16:25 | 70 | 87.56 |
| 11/13/2026 16:25 | 127 | 87.56 |
| 11/13/2026 16:25 | 98 | 87.56 |
| 11/13/2026 16:25 | 53 | 87.56 |
| 11/13/2026 16:25 | 120 | 87.56 |
| 11/13/2026 16:25 | 195 | 87.56 |
| 11/13/2026 16:24 | 112 | 87.57 |
| 11/13/2026 16:24 | 53 | 87.58 |
| 11/13/2026 16:24 | 37 | 87.59 |
| 11/13/2026 16:24 | 43 | 87.59 |
| 11/13/2026 16:24 | 115 | 87.58 |
| 11/13/2026 16:24 | 25 | 87.56 |
| 11/13/2026 16:24 | 124 | 87.56 |
| 11/13/2026 16:24 | 58 | 87.58 |
| 11/13/2026 16:24 | 127 | 87.59 |
| 11/13/2026 16:24 | 17 | 87.58 |
| 11/13/2026 16:24 | 1 | 87.58 |
| 11/13/2026 16:23 | 141 | 87.59 |
| 11/13/2026 16:23 | 53 | 87.59 |
| 11/13/2026 16:23 | 141 | 87.59 |
| 11/13/2026 16:23 | 319 | 87.57 |
| 11/13/2026 16:23 | 49 | 87.56 |
| 11/13/2026 16:23 | 82 | 87.56 |
| 11/13/2026 16:23 | 44 | 87.56 |
| 11/13/2026 16:22 | 85 | 87.56 |
| 11/13/2026 16:22 | 1 | 87.56 |
| 11/13/2026 16:22 | 262 | 87.56 |
| 11/13/2026 16:22 | 19 | 87.57 |
| 11/13/2026 16:22 | 96 | 87.59 |
| 11/13/2026 16:22 | 187 | 87.58 |
| 11/13/2026 16:22 | 4 | 87.58 |
| 11/13/2026 16:22 | 30 | 87.59 |
| 11/13/2026 16:22 | 53 | 87.59 |
| 11/13/2026 16:22 | 168 | 87.59 |
| 11/13/2026 16:22 | 160 | 87.59 |
| 11/13/2026 16:22 | 118 | 87.59 |
| 11/13/2026 16:22 | 1 | 87.59 |
| 11/13/2026 16:22 | 53 | 87.59 |
| 11/13/2026 16:22 | 190 | 87.60 |
| 11/13/2026 16:22 | 784 | 87.60 |
| 11/13/2026 16:21 | 79 | 87.59 |
| 11/13/2026 16:21 | 525 | 87.60 |
| 11/13/2026 16:21 | 1066 | 87.60 |
| 11/13/2026 16:21 | 125 | 87.60 |
| 11/13/2026 16:21 | 24 | 87.60 |
| 11/13/2026 16:21 | 203 | 87.60 |
| 11/13/2026 16:21 | 73 | 87.60 |
| 11/13/2026 16:21 | 440 | 87.60 |
| 11/13/2026 16:21 | 250 | 87.60 |
| 11/13/2026 16:21 | 303 | 87.60 |
| 11/13/2026 16:21 | 4697 | 87.60 |
| 11/13/2026 16:21 | 11 | 87.60 |
| 11/13/2026 16:21 | 8 | 87.60 |
| 11/13/2026 16:21 | 317 | 87.60 |
| 11/13/2026 16:21 | 1128 | 87.60 |
| 11/13/2026 16:21 | 2166 | 87.60 |
| 11/13/2026 16:21 | 334 | 87.60 |
| 11/13/2026 16:21 | 113 | 87.60 |
| 11/13/2026 16:21 | 500 | 87.60 |
| 11/13/2026 16:21 | 100 | 87.60 |
| 11/13/2026 16:21 | 20 | 87.58 |
| 11/13/2026 16:21 | 216 | 87.58 |
| 11/13/2026 16:21 | 100 | 87.57 |
| 11/13/2026 16:21 | 73 | 87.57 |
| 11/13/2026 16:21 | 100 | 87.57 |
| 11/13/2026 16:21 | 174 | 87.57 |
| 11/13/2026 16:21 | 86 | 87.57 |
| 11/13/2026 16:21 | 118 | 87.56 |
| 11/13/2026 16:20 | 200 | 87.56 |
| 11/13/2026 16:20 | 60 | 87.56 |
| 11/13/2026 16:20 | 79 | 87.56 |
| 11/13/2026 16:20 | 50 | 87.57 |
| 11/13/2026 16:20 | 53 | 87.57 |
| 11/13/2026 16:19 | 30 | 87.56 |
| 11/13/2026 16:19 | 1 | 87.55 |
| 11/13/2026 16:19 | 106 | 87.55 |
| 11/13/2026 16:18 | 94 | 87.53 |
| 11/13/2026 16:18 | 201 | 87.53 |
| 11/13/2026 16:18 | 19 | 87.53 |
| 11/13/2026 16:18 | 110 | 87.53 |
| 11/13/2026 16:18 | 51 | 87.52 |
| 11/13/2026 16:18 | 70 | 87.52 |
| 11/13/2026 16:18 | 47 | 87.52 |
| 11/13/2026 16:17 | 1 | 87.50 |
| 11/13/2026 16:17 | 107 | 87.50 |
| 11/13/2026 16:17 | 229 | 87.50 |
| 11/13/2026 16:17 | 117 | 87.50 |
| 11/13/2026 16:17 | 112 | 87.50 |
| 11/13/2026 16:17 | 53 | 87.50 |
| 11/13/2026 16:17 | 84 | 87.51 |
| 11/13/2026 16:17 | 127 | 87.51 |
| 11/13/2026 16:17 | 118 | 87.51 |
| 11/13/2026 16:17 | 53 | 87.51 |
| 11/13/2026 16:17 | 150 | 87.51 |
| 11/13/2026 16:17 | 83 | 87.51 |
| 11/13/2026 16:17 | 111 | 87.51 |
| 11/13/2026 16:17 | 5 | 87.51 |
| 11/13/2026 16:17 | 80 | 87.53 |
| 11/13/2026 16:17 | 177 | 87.53 |
| 11/13/2026 16:17 | 112 | 87.53 |
| 11/13/2026 16:17 | 110 | 87.53 |
| 11/13/2026 16:17 | 53 | 87.53 |
| 11/13/2026 16:17 | 57 | 87.53 |
| 11/13/2026 16:17 | 133 | 87.50 |
| 11/13/2026 16:17 | 20 | 87.50 |
| 11/13/2026 16:17 | 1 | 87.52 |
| 11/13/2026 16:17 | 23 | 87.54 |
| 11/13/2026 16:16 | 105 | 87.55 |
| 11/13/2026 16:16 | 112 | 87.54 |
| 11/13/2026 16:16 | 155 | 87.53 |
| 11/13/2026 16:16 | 125 | 87.50 |
| 11/13/2026 16:16 | 164 | 87.50 |
| 11/13/2026 16:16 | 1 | 87.50 |
| 11/13/2026 16:16 | 65 | 87.51 |
| 11/13/2026 16:16 | 148 | 87.51 |
| 11/13/2026 16:16 | 53 | 87.52 |
| 11/13/2026 16:16 | 127 | 87.52 |
| 11/13/2026 16:15 | 2 | 87.53 |
| 11/13/2026 16:15 | 127 | 87.55 |
| 11/13/2026 16:15 | 67 | 87.55 |
| 11/13/2026 16:15 | 72 | 87.57 |
| 11/13/2026 16:15 | 126 | 87.57 |
| 11/13/2026 16:15 | 160 | 87.57 |
| 11/13/2026 16:15 | 239 | 87.57 |
| 11/13/2026 16:15 | 45 | 87.57 |
| 11/13/2026 16:15 | 72 | 87.57 |
| 11/13/2026 16:15 | 65 | 87.56 |
| 11/13/2026 16:15 | 136 | 87.56 |
| 11/13/2026 16:15 | 4 | 87.56 |
| 11/13/2026 16:15 | 3 | 87.57 |
| 11/13/2026 16:14 | 120 | 87.56 |
| 11/13/2026 16:14 | 110 | 87.56 |
| 11/13/2026 16:14 | 117 | 87.56 |
| 11/13/2026 16:14 | 53 | 87.55 |
| 11/13/2026 16:14 | 21 | 87.55 |
| 11/13/2026 16:14 | 117 | 87.55 |
| 11/13/2026 16:14 | 239 | 87.55 |
| 11/13/2026 16:14 | 121 | 87.55 |
| 11/13/2026 16:14 | 4 | 87.55 |
| 11/13/2026 16:14 | 77 | 87.54 |
| 11/13/2026 16:14 | 117 | 87.54 |
| 11/13/2026 16:14 | 177 | 87.54 |
| 11/13/2026 16:14 | 34 | 87.54 |
| 11/13/2026 16:14 | 93 | 87.54 |
| 11/13/2026 16:14 | 205 | 87.55 |
| 11/13/2026 16:14 | 177 | 87.56 |
| 11/13/2026 16:14 | 11 | 87.56 |
| 11/13/2026 16:14 | 138 | 87.56 |
| 11/13/2026 16:14 | 42 | 87.56 |
| 11/13/2026 16:14 | 73 | 87.56 |
| 11/13/2026 16:13 | 217 | 87.58 |
| 11/13/2026 16:13 | 2 | 87.58 |
| 11/13/2026 16:13 | 402 | 87.58 |
| 11/13/2026 16:13 | 404 | 87.58 |
| 11/13/2026 16:13 | 160 | 87.58 |
| 11/13/2026 16:13 | 114 | 87.58 |
| 11/13/2026 16:13 | 127 | 87.58 |
| 11/13/2026 16:13 | 105 | 87.58 |
| 11/13/2026 16:13 | 239 | 87.58 |
| 11/13/2026 16:13 | 30 | 87.58 |
| 11/13/2026 16:13 | 87 | 87.58 |
| 11/13/2026 16:13 | 139 | 87.58 |
| 11/13/2026 16:13 | 164 | 87.58 |
| 11/13/2026 16:13 | 13 | 87.58 |
| 11/13/2026 16:13 | 97 | 87.58 |
| 11/13/2026 16:13 | 109 | 87.59 |
| 11/13/2026 16:13 | 257 | 87.58 |
| 11/13/2026 16:13 | 19 | 87.57 |
| 11/13/2026 16:13 | 89 | 87.57 |
| 11/13/2026 16:13 | 127 | 87.57 |
| 11/13/2026 16:13 | 190 | 87.56 |
| 11/13/2026 16:13 | 127 | 87.56 |
| 11/13/2026 16:13 | 403 | 87.56 |
| 11/13/2026 16:13 | 32 | 87.55 |
| 11/13/2026 16:12 | 100 | 87.55 |
| 11/13/2026 16:12 | 55 | 87.53 |
| 11/13/2026 16:12 | 53 | 87.53 |
| 11/13/2026 16:11 | 52 | 87.53 |
| 11/13/2026 16:11 | 120 | 87.52 |
| 11/13/2026 16:11 | 160 | 87.52 |
| 11/13/2026 16:11 | 134 | 87.52 |
| 11/13/2026 16:11 | 148 | 87.51 |
| 11/13/2026 16:11 | 97 | 87.51 |
| 11/13/2026 16:11 | 78 | 87.52 |
| 11/13/2026 16:11 | 132 | 87.52 |
| 11/13/2026 16:11 | 112 | 87.52 |
| 11/13/2026 16:11 | 53 | 87.52 |
| 11/13/2026 16:11 | 173 | 87.52 |
| 11/13/2026 16:11 | 260 | 87.52 |
| 11/13/2026 16:11 | 10 | 87.54 |
| 11/13/2026 16:11 | 235 | 87.53 |
| 11/13/2026 16:11 | 4 | 87.53 |
| 11/13/2026 16:11 | 48 | 87.54 |
| 11/13/2026 16:11 | 53 | 87.54 |
| 11/13/2026 16:11 | 26 | 87.54 |
| 11/13/2026 16:11 | 70 | 87.54 |
| 11/13/2026 16:11 | 21 | 87.55 |
| 11/13/2026 16:11 | 135 | 87.55 |
| 11/13/2026 16:11 | 130 | 87.55 |
| 11/13/2026 16:11 | 57 | 87.55 |
| 11/13/2026 16:11 | 239 | 87.55 |
| 11/13/2026 16:11 | 127 | 87.55 |
| 11/13/2026 16:11 | 100 | 87.54 |
| 11/13/2026 16:11 | 102 | 87.54 |
| 11/13/2026 16:11 | 42 | 87.54 |
| 11/13/2026 16:10 | 16 | 87.53 |
| 11/13/2026 16:10 | 117 | 87.53 |
| 11/13/2026 16:10 | 110 | 87.53 |
| 11/13/2026 16:10 | 118 | 87.52 |
| 11/13/2026 16:10 | 116 | 87.52 |
| 11/13/2026 16:10 | 184 | 87.52 |
| 11/13/2026 16:10 | 54 | 87.52 |
| 11/13/2026 16:10 | 107 | 87.51 |
| 11/13/2026 16:10 | 135 | 87.51 |
| 11/13/2026 16:09 | 110 | 87.51 |
| 11/13/2026 16:09 | 100 | 87.51 |
| 11/13/2026 16:09 | 238 | 87.51 |
| 11/13/2026 16:09 | 19 | 87.51 |
| 11/13/2026 16:09 | 78 | 87.51 |
| 11/13/2026 16:09 | 76 | 87.52 |
| 11/13/2026 16:09 | 148 | 87.52 |
| 11/13/2026 16:09 | 210 | 87.52 |
| 11/13/2026 16:08 | 33 | 87.52 |
| 11/13/2026 16:08 | 81 | 87.50 |
| 11/13/2026 16:08 | 53 | 87.50 |
| 11/13/2026 16:08 | 106 | 87.50 |
| 11/13/2026 16:08 | 128 | 87.50 |
| 11/13/2026 16:08 | 20 | 87.50 |
| 11/13/2026 16:08 | 161 | 87.50 |
| 11/13/2026 16:08 | 39 | 87.50 |
| 11/13/2026 16:08 | 10 | 87.48 |
| 11/13/2026 16:08 | 225 | 87.48 |
| 11/13/2026 16:08 | 146 | 87.48 |
| 11/13/2026 16:08 | 135 | 87.47 |
| 11/13/2026 16:08 | 112 | 87.47 |
| 11/13/2026 16:08 | 228 | 87.47 |
| 11/13/2026 16:08 | 239 | 87.47 |
| 11/13/2026 16:08 | 87 | 87.46 |
| 11/13/2026 16:08 | 53 | 87.46 |
| 11/13/2026 16:08 | 14 | 87.46 |
| 11/13/2026 16:08 | 111 | 87.46 |
| 11/13/2026 16:08 | 125 | 87.46 |
| 11/13/2026 16:08 | 100 | 87.47 |
| 11/13/2026 16:08 | 127 | 87.47 |
| 11/13/2026 16:08 | 135 | 87.46 |
| 11/13/2026 16:08 | 68 | 87.45 |
| 11/13/2026 16:08 | 239 | 87.45 |
| 11/13/2026 16:08 | 57 | 87.45 |
| 11/13/2026 16:08 | 112 | 87.44 |
| 11/13/2026 16:08 | 230 | 87.44 |
| 11/13/2026 16:08 | 78 | 87.45 |
| 11/13/2026 16:08 | 105 | 87.45 |
| 11/13/2026 16:08 | 9 | 87.44 |
| 11/13/2026 16:08 | 126 | 87.44 |
| 11/13/2026 16:08 | 239 | 87.43 |
| 11/13/2026 16:08 | 119 | 87.43 |
| 11/13/2026 16:08 | 127 | 87.43 |
| 11/13/2026 16:08 | 128 | 87.44 |
| 11/13/2026 16:08 | 106 | 87.44 |
| 11/13/2026 16:08 | 29 | 87.44 |
| 11/13/2026 16:08 | 97 | 87.44 |
| 11/13/2026 16:08 | 216 | 87.44 |
| 11/13/2026 16:08 | 228 | 87.44 |
| 11/13/2026 16:08 | 127 | 87.44 |
| 11/13/2026 16:08 | 135 | 87.44 |
| 11/13/2026 16:08 | 112 | 87.44 |
| 11/13/2026 16:08 | 127 | 87.43 |
| 11/13/2026 16:08 | 126 | 87.43 |
| 11/13/2026 16:08 | 12 | 87.43 |
| 11/13/2026 16:08 | 135 | 87.43 |
| 11/13/2026 16:08 | 258 | 87.43 |
| 11/13/2026 16:08 | 232 | 87.43 |
| 11/13/2026 16:08 | 108 | 87.43 |
| 11/13/2026 16:08 | 171 | 87.43 |
| 11/13/2026 16:08 | 237 | 87.42 |
| 11/13/2026 16:08 | 127 | 87.42 |
| 11/13/2026 16:08 | 109 | 87.42 |
| 11/13/2026 16:08 | 135 | 87.42 |
| 11/13/2026 16:08 | 127 | 87.42 |
| 11/13/2026 16:08 | 116 | 87.42 |
| 11/13/2026 16:08 | 106 | 87.41 |
| 11/13/2026 16:08 | 239 | 87.41 |
| 11/13/2026 16:08 | 127 | 87.41 |
| 11/13/2026 16:08 | 3 | 87.41 |
| 11/13/2026 16:08 | 139 | 87.41 |
| 11/13/2026 16:08 | 120 | 87.41 |
| 11/13/2026 16:07 | 993 | 87.39 |
| 11/13/2026 16:07 | 56 | 87.39 |
| 11/13/2026 16:07 | 100 | 87.40 |
| 11/13/2026 16:07 | 97 | 87.39 |
| 11/13/2026 16:07 | 84 | 87.39 |
| 11/13/2026 16:07 | 53 | 87.37 |
| 11/13/2026 16:07 | 158 | 87.38 |
| 11/13/2026 16:06 | 70 | 87.39 |
| 11/13/2026 16:06 | 148 | 87.40 |
| 11/13/2026 16:06 | 53 | 87.40 |
| 11/13/2026 16:06 | 70 | 87.40 |
| 11/13/2026 16:06 | 2 | 87.40 |
| 11/13/2026 16:06 | 95 | 87.40 |
| 11/13/2026 16:06 | 117 | 87.41 |
| 11/13/2026 16:06 | 118 | 87.42 |
| 11/13/2026 16:06 | 53 | 87.42 |
| 11/13/2026 16:06 | 49 | 87.41 |
| 11/13/2026 16:06 | 76 | 87.41 |
| 11/13/2026 16:06 | 91 | 87.41 |
| 11/13/2026 16:06 | 28 | 87.41 |
| 11/13/2026 16:06 | 76 | 87.41 |
| 11/13/2026 16:06 | 53 | 87.39 |
| 11/13/2026 16:06 | 15 | 87.39 |
| 11/13/2026 16:06 | 59 | 87.39 |
| 11/13/2026 16:06 | 69 | 87.41 |
| 11/13/2026 16:06 | 59 | 87.41 |
| 11/13/2026 16:06 | 59 | 87.42 |
| 11/13/2026 16:05 | 144 | 87.44 |
| 11/13/2026 16:05 | 100 | 87.44 |
| 11/13/2026 16:05 | 118 | 87.43 |
| 11/13/2026 16:05 | 81 | 87.43 |
| 11/13/2026 16:05 | 241 | 87.43 |
| 11/13/2026 16:05 | 7 | 87.42 |
| 11/13/2026 16:05 | 112 | 87.43 |
| 11/13/2026 16:05 | 6 | 87.43 |
| 11/13/2026 16:05 | 25 | 87.43 |
| 11/13/2026 16:05 | 30 | 87.43 |
| 11/13/2026 16:05 | 50 | 87.43 |
| 11/13/2026 16:05 | 9 | 87.43 |
| 11/13/2026 16:05 | 66 | 87.44 |
| 11/13/2026 16:05 | 59 | 87.44 |
| 11/13/2026 16:05 | 23 | 87.45 |
| 11/13/2026 16:05 | 17 | 87.46 |
| 11/13/2026 16:05 | 56 | 87.46 |
| 11/13/2026 16:05 | 104 | 87.47 |
| 11/13/2026 16:05 | 3 | 87.47 |
| 11/13/2026 16:05 | 89 | 87.49 |
| 11/13/2026 16:05 | 104 | 87.49 |
| 11/13/2026 16:04 | 119 | 87.50 |
| 11/13/2026 16:04 | 256 | 87.50 |
| 11/13/2026 16:04 | 14 | 87.50 |
| 11/13/2026 16:04 | 6 | 87.50 |
| 11/13/2026 16:04 | 35 | 87.49 |
| 11/13/2026 16:04 | 114 | 87.49 |
| 11/13/2026 16:04 | 117 | 87.49 |
| 11/13/2026 16:04 | 160 | 87.49 |
| 11/13/2026 16:04 | 77 | 87.49 |
| 11/13/2026 16:04 | 239 | 87.49 |
| 11/13/2026 16:04 | 111 | 87.51 |
| 11/13/2026 16:04 | 241 | 87.51 |
| 11/13/2026 16:04 | 64 | 87.50 |
| 11/13/2026 16:04 | 114 | 87.50 |
| 11/13/2026 16:04 | 22 | 87.50 |
| 11/13/2026 16:04 | 113 | 87.50 |
| 11/13/2026 16:04 | 307 | 87.48 |
| 11/13/2026 16:04 | 945 | 87.48 |
| 11/13/2026 16:04 | 259 | 87.48 |
| 11/13/2026 16:04 | 239 | 87.48 |
| 11/13/2026 16:04 | 75 | 87.48 |
| 11/13/2026 16:04 | 127 | 87.48 |
| 11/13/2026 16:04 | 226 | 87.48 |
| 11/13/2026 16:04 | 109 | 87.48 |
| 11/13/2026 16:04 | 122 | 87.48 |
| 11/13/2026 16:04 | 125 | 87.48 |
| 11/13/2026 16:04 | 6 | 87.48 |
| 11/13/2026 16:04 | 75 | 87.49 |
| 11/13/2026 16:04 | 223 | 87.49 |
| 11/13/2026 16:04 | 127 | 87.49 |
| 11/13/2026 16:04 | 239 | 87.49 |
| 11/13/2026 16:04 | 160 | 87.49 |
| 11/13/2026 16:04 | 96 | 87.49 |
| 11/13/2026 16:04 | 126 | 87.49 |
| 11/13/2026 16:04 | 109 | 87.49 |
| 11/13/2026 16:04 | 120 | 87.49 |
| 11/13/2026 16:04 | 352 | 87.50 |
| 11/13/2026 16:04 | 171 | 87.50 |
| 11/13/2026 16:04 | 75 | 87.50 |
| 11/13/2026 16:04 | 230 | 87.50 |
| 11/13/2026 16:04 | 124 | 87.50 |
| 11/13/2026 16:04 | 117 | 87.50 |
| 11/13/2026 16:04 | 116 | 87.50 |
| 11/13/2026 16:04 | 105 | 87.51 |
| 11/13/2026 16:04 | 114 | 87.51 |
| 11/13/2026 16:04 | 122 | 87.51 |
| 11/13/2026 16:04 | 59 | 87.49 |
| 11/13/2026 16:04 | 78 | 87.49 |
| 11/13/2026 16:04 | 118 | 87.49 |
| 11/13/2026 16:04 | 78 | 87.49 |
| 11/13/2026 16:03 | 119 | 87.48 |
| 11/13/2026 16:03 | 239 | 87.48 |
| 11/13/2026 16:03 | 147 | 87.48 |
| 11/13/2026 16:03 | 110 | 87.49 |
| 11/13/2026 16:03 | 127 | 87.49 |
| 11/13/2026 16:03 | 204 | 87.49 |
| 11/13/2026 16:03 | 47 | 87.49 |
| 11/13/2026 16:03 | 59 | 87.49 |
| 11/13/2026 16:03 | 58 | 87.49 |
| 11/13/2026 16:03 | 67 | 87.48 |
| 11/13/2026 16:03 | 13 | 87.49 |
| 11/13/2026 16:03 | 97 | 87.50 |
| 11/13/2026 16:03 | 22 | 87.50 |
| 11/13/2026 16:03 | 117 | 87.50 |
| 11/13/2026 16:03 | 63 | 87.50 |
| 11/13/2026 16:03 | 6 | 87.50 |
| 11/13/2026 16:03 | 71 | 87.50 |
| 11/13/2026 16:03 | 36 | 87.50 |
| 11/13/2026 16:03 | 121 | 87.50 |
| 11/13/2026 16:03 | 43 | 87.51 |
| 11/13/2026 16:03 | 80 | 87.51 |
| 11/13/2026 16:03 | 120 | 87.51 |
| 11/13/2026 16:03 | 121 | 87.51 |
| 11/13/2026 16:03 | 40 | 87.52 |
| 11/13/2026 16:03 | 82 | 87.52 |
| 11/13/2026 16:03 | 35 | 87.52 |
| 11/13/2026 16:03 | 119 | 87.53 |
| 11/13/2026 16:02 | 4 | 87.53 |
| 11/13/2026 16:02 | 117 | 87.53 |
| 11/13/2026 16:02 | 239 | 87.54 |
| 11/13/2026 16:02 | 160 | 87.54 |
| 11/13/2026 16:02 | 113 | 87.53 |
| 11/13/2026 16:02 | 110 | 87.53 |
| 11/13/2026 16:02 | 256 | 87.52 |
| 11/13/2026 16:02 | 227 | 87.51 |
| 11/13/2026 16:02 | 117 | 87.51 |
| 11/13/2026 16:02 | 80 | 87.51 |
| 11/13/2026 16:02 | 97 | 87.49 |
| 11/13/2026 16:02 | 4192 | 87.48 |
| 11/13/2026 16:02 | 74 | 87.48 |
| 11/13/2026 16:02 | 12 | 87.48 |
| 11/13/2026 16:02 | 239 | 87.48 |
| 11/13/2026 16:02 | 122 | 87.48 |
| 11/13/2026 16:02 | 239 | 87.48 |
| 11/13/2026 16:02 | 122 | 87.49 |
| 11/13/2026 16:02 | 231 | 87.50 |
| 11/13/2026 16:02 | 127 | 87.49 |
| 11/13/2026 16:02 | 10 | 87.49 |
| 11/13/2026 16:02 | 3282 | 87.48 |
| 11/13/2026 16:02 | 168 | 87.48 |
| 11/13/2026 16:02 | 120 | 87.48 |
| 11/13/2026 16:02 | 239 | 87.48 |
| 11/13/2026 16:02 | 233 | 87.48 |
| 11/13/2026 16:02 | 127 | 87.48 |
| 11/13/2026 16:02 | 121 | 87.48 |
| 11/13/2026 16:02 | 114 | 87.48 |
| 11/13/2026 16:02 | 119 | 87.49 |
| 11/13/2026 16:02 | 239 | 87.49 |
| 11/13/2026 16:02 | 236 | 87.49 |
| 11/13/2026 16:02 | 2 | 87.49 |
| 11/13/2026 16:02 | 11 | 87.50 |
| 11/13/2026 16:01 | 118 | 87.51 |
| 11/13/2026 16:01 | 49 | 87.51 |
| 11/13/2026 16:01 | 2841 | 87.50 |
| 11/13/2026 16:01 | 1066 | 87.50 |
| 11/13/2026 16:01 | 117 | 87.50 |
| 11/13/2026 16:01 | 585 | 87.50 |
| 11/13/2026 16:01 | 120 | 87.49 |
| 11/13/2026 16:01 | 120 | 87.49 |
| 11/13/2026 16:01 | 10 | 87.49 |
| 11/13/2026 16:01 | 248 | 87.50 |
| 11/13/2026 16:01 | 143 | 87.50 |
| 11/13/2026 16:01 | 1774 | 87.50 |
| 11/13/2026 16:01 | 1807 | 87.50 |
| 11/13/2026 16:01 | 82 | 87.50 |
| 11/13/2026 16:01 | 127 | 87.50 |
| 11/13/2026 16:01 | 220 | 87.50 |
| 11/13/2026 16:01 | 135 | 87.50 |
| 11/13/2026 16:01 | 107 | 87.50 |
| 11/13/2026 16:01 | 133 | 87.50 |
| 11/13/2026 16:01 | 127 | 87.50 |
| 11/13/2026 16:01 | 4 | 87.50 |
| 11/13/2026 16:01 | 76 | 87.50 |
| 11/13/2026 16:01 | 408 | 87.50 |
| 11/13/2026 16:01 | 9 | 87.52 |
| 11/13/2026 16:01 | 23 | 87.51 |
| 11/13/2026 16:01 | 78 | 87.51 |
| 11/13/2026 16:01 | 273 | 87.51 |
| 11/13/2026 16:01 | 117 | 87.51 |
| 11/13/2026 16:01 | 120 | 87.50 |
| 11/13/2026 16:01 | 93 | 87.51 |
| 11/13/2026 16:01 | 13 | 87.52 |
| 11/13/2026 16:01 | 60 | 87.53 |
| 11/13/2026 16:01 | 127 | 87.54 |
| 11/13/2026 16:01 | 76 | 87.54 |
| 11/13/2026 16:01 | 166 | 87.54 |
| 11/13/2026 16:01 | 84 | 87.54 |
| 11/13/2026 16:01 | 112 | 87.56 |
| 11/13/2026 16:01 | 58 | 87.55 |
| 11/13/2026 16:01 | 239 | 87.55 |
| 11/13/2026 16:01 | 74 | 87.56 |
| 11/13/2026 16:01 | 111 | 87.56 |
| 11/13/2026 16:01 | 6 | 87.56 |
| 11/13/2026 16:01 | 50 | 87.56 |
| 11/13/2026 16:01 | 9 | 87.55 |
| 11/13/2026 16:01 | 152 | 87.54 |
| 11/13/2026 16:00 | 139 | 87.54 |
| 11/13/2026 16:00 | 127 | 87.54 |
| 11/13/2026 16:00 | 12 | 87.55 |
| 11/13/2026 16:00 | 29 | 87.56 |
| 11/13/2026 16:00 | 370 | 87.56 |
| 11/13/2026 16:00 | 127 | 87.56 |
| 11/13/2026 16:00 | 151 | 87.56 |
| 11/13/2026 16:00 | 122 | 87.56 |
| 11/13/2026 16:00 | 223 | 87.56 |
| 11/13/2026 16:00 | 33 | 87.58 |
| 11/13/2026 16:00 | 4 | 87.58 |
| 11/13/2026 16:00 | 116 | 87.58 |
| 11/13/2026 16:00 | 239 | 87.58 |
| 11/13/2026 16:00 | 84 | 87.58 |
| 11/13/2026 16:00 | 56 | 87.58 |
| 11/13/2026 16:00 | 750 | 87.58 |
| 11/13/2026 16:00 | 244 | 87.57 |
| 11/13/2026 16:00 | 53 | 87.56 |
| 11/13/2026 16:00 | 35 | 87.56 |
| 11/13/2026 16:00 | 4 | 87.56 |
| 11/13/2026 16:00 | 97 | 87.55 |
| 11/13/2026 16:00 | 110 | 87.55 |
| 11/13/2026 16:00 | 15 | 87.55 |
| 11/13/2026 16:00 | 135 | 87.55 |
| 11/13/2026 16:00 | 48 | 87.55 |
| 11/13/2026 16:00 | 126 | 87.54 |
| 11/13/2026 16:00 | 50 | 87.54 |
| 11/13/2026 16:00 | 129 | 87.54 |
| 11/13/2026 16:00 | 15 | 87.54 |
| 11/13/2026 16:00 | 117 | 87.54 |
| 11/13/2026 16:00 | 15 | 87.54 |
| 11/13/2026 16:00 | 65 | 87.54 |
| 11/13/2026 16:00 | 132 | 87.54 |
| 11/13/2026 16:00 | 15 | 87.54 |
| 11/13/2026 16:00 | 117 | 87.54 |
| 11/13/2026 16:00 | 132 | 87.54 |
| 11/13/2026 16:00 | 132 | 87.54 |
| 11/13/2026 16:00 | 132 | 87.54 |
| 11/13/2026 16:00 | 593 | 87.54 |
| 11/13/2026 16:00 | 132 | 87.54 |
| 11/13/2026 16:00 | 132 | 87.54 |
| 11/13/2026 16:00 | 132 | 87.54 |
| 11/13/2026 16:00 | 1 | 87.51 |
| 11/13/2026 16:00 | 160 | 87.53 |
| 11/13/2026 16:00 | 22 | 87.53 |
| 11/13/2026 16:00 | 23 | 87.53 |
| 11/13/2026 15:59 | 38 | 87.54 |
| 11/13/2026 15:59 | 91 | 87.54 |
| 11/13/2026 15:59 | 22 | 87.54 |
| 11/13/2026 15:59 | 9 | 87.55 |
| 11/13/2026 15:59 | 34 | 87.54 |
| 11/13/2026 15:59 | 472 | 87.54 |
| 11/13/2026 15:59 | 234 | 87.52 |
| 11/13/2026 15:58 | 46 | 87.51 |
| 11/13/2026 15:58 | 127 | 87.51 |
| 11/13/2026 15:58 | 239 | 87.51 |
| 11/13/2026 15:58 | 93 | 87.53 |
| 11/13/2026 15:58 | 222 | 87.53 |
| 11/13/2026 15:58 | 117 | 87.53 |
| 11/13/2026 15:58 | 11 | 87.51 |
| 11/13/2026 15:58 | 235 | 87.51 |
| 11/13/2026 15:58 | 154 | 87.51 |
| 11/13/2026 15:58 | 20 | 87.51 |
| 11/13/2026 15:58 | 126 | 87.51 |
| 11/13/2026 15:58 | 104 | 87.52 |
| 11/13/2026 15:58 | 9 | 87.52 |
| 11/13/2026 15:58 | 11 | 87.53 |
| 11/13/2026 15:58 | 91 | 87.53 |
| 11/13/2026 15:58 | 84 | 87.53 |
| 11/13/2026 15:58 | 7 | 87.53 |
| 11/13/2026 15:58 | 382 | 87.53 |
| 11/13/2026 15:58 | 123 | 87.53 |
| 11/13/2026 15:58 | 117 | 87.53 |
| 11/13/2026 15:58 | 183 | 87.52 |
| 11/13/2026 15:58 | 239 | 87.52 |
| 11/13/2026 15:58 | 135 | 87.52 |
| 11/13/2026 15:58 | 202 | 87.52 |
| 11/13/2026 15:58 | 10 | 87.52 |
| 11/13/2026 15:58 | 100 | 87.52 |
| 11/13/2026 15:58 | 16 | 87.52 |
| 11/13/2026 15:58 | 250 | 87.51 |
| 11/13/2026 15:58 | 50 | 87.51 |
| 11/13/2026 15:57 | 47 | 87.51 |
| 11/13/2026 15:57 | 11 | 87.49 |
| 11/13/2026 15:57 | 64 | 87.49 |
| 11/13/2026 15:57 | 155 | 87.50 |
| 11/13/2026 15:57 | 158 | 87.50 |
| 11/13/2026 15:57 | 713 | 87.50 |
| 11/13/2026 15:57 | 88 | 87.50 |
| 11/13/2026 15:57 | 117 | 87.50 |
| 11/13/2026 15:57 | 109 | 87.50 |
| 11/13/2026 15:57 | 117 | 87.50 |
| 11/13/2026 15:57 | 120 | 87.50 |
| 11/13/2026 15:57 | 135 | 87.48 |
| 11/13/2026 15:57 | 441 | 87.47 |
| 11/13/2026 15:57 | 136 | 87.47 |
| 11/13/2026 15:57 | 126 | 87.45 |
| 11/13/2026 15:56 | 20 | 87.46 |
| 11/13/2026 15:56 | 110 | 87.46 |
| 11/13/2026 15:56 | 143 | 87.46 |
| 11/13/2026 15:56 | 57 | 87.46 |
| 11/13/2026 15:56 | 44 | 87.46 |
| 11/13/2026 15:56 | 122 | 87.46 |
| 11/13/2026 15:56 | 1 | 87.46 |
| 11/13/2026 15:56 | 130 | 87.46 |
| 11/13/2026 15:56 | 107 | 87.48 |
| 11/13/2026 15:56 | 52 | 87.48 |
| 11/13/2026 15:56 | 71 | 87.48 |
| 11/13/2026 15:56 | 116 | 87.49 |
| 11/13/2026 15:56 | 158 | 87.49 |
| 11/13/2026 15:56 | 10 | 87.49 |
| 11/13/2026 15:56 | 66 | 87.49 |
| 11/13/2026 15:56 | 88 | 87.49 |
| 11/13/2026 15:56 | 4 | 87.49 |
| 11/13/2026 15:56 | 19 | 87.49 |
| 11/13/2026 15:56 | 52 | 87.49 |
| 11/13/2026 15:56 | 125 | 87.49 |
| 11/13/2026 15:56 | 74 | 87.50 |
| 11/13/2026 15:56 | 44 | 87.50 |
| 11/13/2026 15:56 | 115 | 87.50 |
| 11/13/2026 15:56 | 80 | 87.50 |
| 11/13/2026 15:56 | 97 | 87.50 |
| 11/13/2026 15:56 | 3 | 87.50 |
| 11/13/2026 15:56 | 181 | 87.50 |
| 11/13/2026 15:56 | 3 | 87.50 |
| 11/13/2026 15:56 | 97 | 87.50 |
| 11/13/2026 15:56 | 109 | 87.50 |
| 11/13/2026 15:56 | 117 | 87.50 |
| 11/13/2026 15:56 | 128 | 87.50 |
| 11/13/2026 15:56 | 100 | 87.50 |
| 11/13/2026 15:56 | 17 | 87.50 |
| 11/13/2026 15:56 | 339 | 87.50 |
| 11/13/2026 15:56 | 292 | 87.50 |
| 11/13/2026 15:56 | 100 | 87.50 |
| 11/13/2026 15:56 | 239 | 87.50 |
| 11/13/2026 15:56 | 12 | 87.50 |
| 11/13/2026 15:56 | 104 | 87.50 |
| 11/13/2026 15:56 | 135 | 87.50 |
| 11/13/2026 15:56 | 900 | 87.50 |
| 11/13/2026 15:56 | 799 | 87.50 |
| 11/13/2026 15:56 | 45 | 87.50 |
| 11/13/2026 15:56 | 100 | 87.50 |
| 11/13/2026 15:56 | 3941 | 87.50 |
| 11/13/2026 15:56 | 100 | 87.50 |
| 11/13/2026 15:56 | 179 | 87.50 |
| 11/13/2026 15:56 | 100 | 87.50 |
| 11/13/2026 15:56 | 500 | 87.50 |
| 11/13/2026 15:56 | 648 | 87.50 |
| 11/13/2026 15:56 | 3000 | 87.50 |
| 11/13/2026 15:56 | 220 | 87.50 |
| 11/13/2026 15:56 | 225 | 87.50 |
| 11/13/2026 15:56 | 50 | 87.50 |
| 11/13/2026 15:56 | 2000 | 87.50 |
| 11/13/2026 15:56 | 571 | 87.50 |
| 11/13/2026 15:56 | 500 | 87.50 |
| 11/13/2026 15:56 | 10 | 87.50 |
| 11/13/2026 15:56 | 150 | 87.50 |
| 11/13/2026 15:56 | 630 | 87.50 |
| 11/13/2026 15:56 | 29 | 87.50 |
| 11/13/2026 15:56 | 50 | 87.50 |
| 11/13/2026 15:56 | 250 | 87.50 |
| 11/13/2026 15:56 | 20 | 87.50 |
| 11/13/2026 15:56 | 100 | 87.50 |
| 11/13/2026 15:56 | 1 | 87.50 |
| 11/13/2026 15:56 | 100 | 87.50 |
| 11/13/2026 15:56 | 315 | 87.50 |
| 11/13/2026 15:56 | 7 | 87.50 |
| 11/13/2026 15:56 | 190 | 87.50 |
| 11/13/2026 15:56 | 500 | 87.50 |
| 11/13/2026 15:56 | 20 | 87.50 |
| 11/13/2026 15:56 | 7000 | 87.50 |
| 11/13/2026 15:56 | 25 | 87.50 |
| 11/13/2026 15:56 | 20 | 87.50 |
| 11/13/2026 15:56 | 125 | 87.50 |
| 11/13/2026 15:56 | 300 | 87.50 |
| 11/13/2026 15:56 | 114 | 87.50 |
| 11/13/2026 15:56 | 500 | 87.50 |
| 11/13/2026 15:56 | 120 | 87.50 |
| 11/13/2026 15:56 | 110 | 87.50 |
| 11/13/2026 15:56 | 100 | 87.50 |
| 11/13/2026 15:56 | 25 | 87.50 |
| 11/13/2026 15:56 | 425 | 87.50 |
| 11/13/2026 15:56 | 250 | 87.50 |
| 11/13/2026 15:56 | 200 | 87.50 |
| 11/13/2026 15:56 | 32 | 87.50 |
| 11/13/2026 15:56 | 100 | 87.50 |
| 11/13/2026 15:56 | 30 | 87.50 |
| 11/13/2026 15:56 | 15 | 87.50 |
| 11/13/2026 15:56 | 500 | 87.50 |
| 11/13/2026 15:56 | 20 | 87.50 |
| 11/13/2026 15:56 | 11 | 87.50 |
| 11/13/2026 15:56 | 5 | 87.50 |
| 11/13/2026 15:56 | 1000 | 87.50 |
| 11/13/2026 15:56 | 42 | 87.50 |
| 11/13/2026 15:56 | 107 | 87.49 |
| 11/13/2026 15:56 | 106 | 87.48 |
| 11/13/2026 15:56 | 101 | 87.47 |
| 11/13/2026 15:56 | 100 | 87.47 |
| 11/13/2026 15:55 | 34 | 87.46 |
| 11/13/2026 15:55 | 5 | 87.46 |
| 11/13/2026 15:55 | 12 | 87.45 |
| 11/13/2026 15:55 | 100 | 87.45 |
| 11/13/2026 15:55 | 1000 | 87.44 |
| 11/13/2026 15:55 | 132 | 87.43 |
| 11/13/2026 15:55 | 114 | 87.43 |
| 11/13/2026 15:55 | 600 | 87.43 |
| 11/13/2026 15:55 | 171 | 87.41 |
| 11/13/2026 15:55 | 300 | 87.40 |
| 11/13/2026 15:55 | 50 | 87.40 |
| 11/13/2026 15:55 | 1147 | 87.40 |
| 11/13/2026 15:55 | 50 | 87.40 |
| 11/13/2026 15:55 | 175 | 87.40 |
| 11/13/2026 15:55 | 200 | 87.40 |
| 11/13/2026 15:55 | 330 | 87.40 |
| 11/13/2026 15:55 | 50 | 87.40 |
| 11/13/2026 15:55 | 9 | 87.37 |
| 11/13/2026 15:55 | 127 | 87.37 |
| 11/13/2026 15:55 | 160 | 87.37 |
| 11/13/2026 15:55 | 118 | 87.37 |
| 11/13/2026 15:55 | 31 | 87.39 |
| 11/13/2026 15:55 | 176 | 87.39 |
| 11/13/2026 15:55 | 118 | 87.37 |
| 11/13/2026 15:55 | 51 | 87.37 |
| 11/13/2026 15:55 | 120 | 87.36 |
| 11/13/2026 15:55 | 229 | 87.36 |
| 11/13/2026 15:55 | 127 | 87.36 |
| 11/13/2026 15:55 | 150 | 87.36 |
| 11/13/2026 15:55 | 590 | 87.34 |
| 11/13/2026 15:55 | 223 | 87.34 |
| 11/13/2026 15:55 | 195 | 87.34 |
| 11/13/2026 15:55 | 234 | 87.34 |
| 11/13/2026 15:55 | 53 | 87.34 |
| 11/13/2026 15:55 | 127 | 87.34 |
| 11/13/2026 15:55 | 139 | 87.34 |
| 11/13/2026 15:55 | 239 | 87.34 |
| 11/13/2026 15:54 | 188 | 87.35 |
| 11/13/2026 15:54 | 195 | 87.35 |
| 11/13/2026 15:54 | 50 | 87.35 |
| 11/13/2026 15:54 | 53 | 87.34 |
| 11/13/2026 15:54 | 116 | 87.34 |
| 11/13/2026 15:54 | 5 | 87.34 |
| 11/13/2026 15:54 | 84 | 87.34 |
| 11/13/2026 15:54 | 132 | 87.35 |
| 11/13/2026 15:54 | 53 | 87.35 |
| 11/13/2026 15:54 | 249 | 87.35 |
| 11/13/2026 15:54 | 406 | 87.36 |
| 11/13/2026 15:54 | 127 | 87.35 |
| 11/13/2026 15:54 | 142 | 87.35 |
| 11/13/2026 15:54 | 229 | 87.35 |
| 11/13/2026 15:54 | 239 | 87.35 |
| 11/13/2026 15:54 | 130 | 87.37 |
| 11/13/2026 15:54 | 239 | 87.37 |
| 11/13/2026 15:54 | 118 | 87.37 |
| 11/13/2026 15:54 | 52 | 87.35 |
| 11/13/2026 15:54 | 127 | 87.35 |
| 11/13/2026 15:54 | 53 | 87.36 |
| 11/13/2026 15:54 | 233 | 87.37 |
| 11/13/2026 15:54 | 39 | 87.38 |
| 11/13/2026 15:54 | 100 | 87.39 |
| 11/13/2026 15:53 | 100 | 87.39 |
| 11/13/2026 15:53 | 53 | 87.39 |
| 11/13/2026 15:53 | 120 | 87.39 |
| 11/13/2026 15:53 | 1300 | 87.39 |
| 11/13/2026 15:53 | 82 | 87.37 |
| 11/13/2026 15:53 | 37 | 87.37 |
| 11/13/2026 15:53 | 14 | 87.35 |
| 11/13/2026 15:53 | 157 | 87.35 |
| 11/13/2026 15:53 | 259 | 87.35 |
| 11/13/2026 15:53 | 135 | 87.35 |
| 11/13/2026 15:53 | 229 | 87.35 |
| 11/13/2026 15:53 | 234 | 87.35 |
| 11/13/2026 15:53 | 130 | 87.34 |
| 11/13/2026 15:53 | 134 | 87.34 |
| 11/13/2026 15:52 | 146 | 87.34 |
| 11/13/2026 15:52 | 128 | 87.34 |
| 11/13/2026 15:52 | 125 | 87.34 |
| 11/13/2026 15:52 | 2 | 87.34 |
| 11/13/2026 15:52 | 136 | 87.34 |
| 11/13/2026 15:52 | 239 | 87.34 |
| 11/13/2026 15:52 | 83 | 87.34 |
| 11/13/2026 15:52 | 1 | 87.36 |
| 11/13/2026 15:52 | 25 | 87.36 |
| 11/13/2026 15:52 | 179 | 87.36 |
| 11/13/2026 15:52 | 141 | 87.36 |
| 11/13/2026 15:52 | 239 | 87.36 |
| 11/13/2026 15:52 | 53 | 87.35 |
| 11/13/2026 15:52 | 239 | 87.37 |
| 11/13/2026 15:52 | 53 | 87.36 |
| 11/13/2026 15:52 | 100 | 87.36 |
| 11/13/2026 15:52 | 136 | 87.37 |
| 11/13/2026 15:52 | 132 | 87.37 |
| 11/13/2026 15:52 | 703 | 87.37 |
| 11/13/2026 15:52 | 119 | 87.37 |
| 11/13/2026 15:52 | 53 | 87.37 |
| 11/13/2026 15:52 | 127 | 87.37 |
| 11/13/2026 15:52 | 234 | 87.37 |
| 11/13/2026 15:52 | 127 | 87.38 |
| 11/13/2026 15:52 | 2 | 87.38 |
| 11/13/2026 15:52 | 117 | 87.38 |
| 11/13/2026 15:52 | 52 | 87.38 |
| 11/13/2026 15:52 | 129 | 87.38 |
| 11/13/2026 15:52 | 26 | 87.38 |
| 11/13/2026 15:52 | 22 | 87.38 |
| 11/13/2026 15:52 | 114 | 87.38 |
| 11/13/2026 15:52 | 122 | 87.38 |
| 11/13/2026 15:52 | 114 | 87.38 |
| 11/13/2026 15:52 | 294 | 87.37 |
| 11/13/2026 15:52 | 80 | 87.37 |
| 11/13/2026 15:52 | 234 | 87.37 |
| 11/13/2026 15:52 | 352 | 87.39 |
| 11/13/2026 15:52 | 24 | 87.39 |
| 11/13/2026 15:52 | 991 | 87.39 |
| 11/13/2026 15:52 | 9 | 87.39 |
| 11/13/2026 15:52 | 10 | 87.38 |
| 11/13/2026 15:52 | 500 | 87.38 |
| 11/13/2026 15:52 | 233 | 87.37 |
| 11/13/2026 15:52 | 127 | 87.37 |
| 11/13/2026 15:52 | 127 | 87.35 |
| 11/13/2026 15:52 | 563 | 87.32 |
| 11/13/2026 15:52 | 57 | 87.32 |
| 11/13/2026 15:52 | 97 | 87.32 |
| 11/13/2026 15:52 | 239 | 87.32 |
| 11/13/2026 15:52 | 237 | 87.32 |
| 11/13/2026 15:52 | 53 | 87.32 |
| 11/13/2026 15:52 | 163 | 87.32 |
| 11/13/2026 15:52 | 235 | 87.32 |
| 11/13/2026 15:52 | 118 | 87.32 |
| 11/13/2026 15:52 | 257 | 87.33 |
| 11/13/2026 15:52 | 53 | 87.33 |
| 11/13/2026 15:52 | 57 | 87.33 |
| 11/13/2026 15:52 | 150 | 87.33 |
| 11/13/2026 15:52 | 117 | 87.33 |
| 11/13/2026 15:52 | 127 | 87.33 |
| 11/13/2026 15:52 | 232 | 87.33 |
| 11/13/2026 15:52 | 239 | 87.33 |
| 11/13/2026 15:52 | 14 | 87.33 |
| 11/13/2026 15:52 | 233 | 87.34 |
| 11/13/2026 15:52 | 121 | 87.34 |
| 11/13/2026 15:52 | 117 | 87.34 |
| 11/13/2026 15:52 | 239 | 87.34 |
| 11/13/2026 15:52 | 222 | 87.35 |
| 11/13/2026 15:52 | 703 | 87.35 |
| 11/13/2026 15:52 | 123 | 87.35 |
| 11/13/2026 15:52 | 234 | 87.35 |
| 11/13/2026 15:52 | 83 | 87.36 |
| 11/13/2026 15:52 | 117 | 87.36 |
| 11/13/2026 15:52 | 19 | 87.37 |
| 11/13/2026 15:52 | 149 | 87.33 |
| 11/13/2026 15:52 | 53 | 87.34 |
| 11/13/2026 15:52 | 230 | 87.34 |
| 11/13/2026 15:52 | 135 | 87.34 |
| 11/13/2026 15:52 | 252 | 87.34 |
| 11/13/2026 15:52 | 127 | 87.34 |
| 11/13/2026 15:52 | 163 | 87.34 |
| 11/13/2026 15:52 | 124 | 87.34 |
| 11/13/2026 15:52 | 135 | 87.34 |
| 11/13/2026 15:52 | 239 | 87.34 |
| 11/13/2026 15:52 | 225 | 87.35 |
| 11/13/2026 15:52 | 135 | 87.35 |
| 11/13/2026 15:52 | 127 | 87.35 |
| 11/13/2026 15:52 | 163 | 87.35 |
| 11/13/2026 15:52 | 83 | 87.35 |
| 11/13/2026 15:52 | 115 | 87.35 |
| 11/13/2026 15:52 | 239 | 87.35 |
| 11/13/2026 15:52 | 135 | 87.36 |
| 11/13/2026 15:52 | 117 | 87.36 |
| 11/13/2026 15:52 | 230 | 87.36 |
| 11/13/2026 15:52 | 127 | 87.36 |
| 11/13/2026 15:52 | 82 | 87.36 |
| 11/13/2026 15:52 | 163 | 87.36 |
| 11/13/2026 15:52 | 239 | 87.36 |
| 11/13/2026 15:52 | 159 | 87.36 |
| 11/13/2026 15:52 | 473 | 87.37 |
| 11/13/2026 15:52 | 100 | 87.37 |
| 11/13/2026 15:52 | 125 | 87.37 |
| 11/13/2026 15:52 | 239 | 87.37 |
| 11/13/2026 15:52 | 117 | 87.37 |
| 11/13/2026 15:52 | 239 | 87.37 |
| 11/13/2026 15:52 | 94 | 87.37 |
| 11/13/2026 15:52 | 135 | 87.37 |
| 11/13/2026 15:52 | 3 | 87.37 |
| 11/13/2026 15:52 | 121 | 87.35 |
| 11/13/2026 15:52 | 127 | 87.35 |
| 11/13/2026 15:52 | 255 | 87.35 |
| 11/13/2026 15:52 | 127 | 87.35 |
| 11/13/2026 15:52 | 288 | 87.32 |
| 11/13/2026 15:52 | 240 | 87.32 |
| 11/13/2026 15:52 | 135 | 87.32 |
| 11/13/2026 15:52 | 222 | 87.32 |
| 11/13/2026 15:52 | 239 | 87.32 |
| 11/13/2026 15:52 | 149 | 87.32 |
| 11/13/2026 15:52 | 120 | 87.32 |
| 11/13/2026 15:52 | 127 | 87.32 |
| 11/13/2026 15:52 | 115 | 87.32 |
| 11/13/2026 15:52 | 140 | 87.32 |
| 11/13/2026 15:52 | 118 | 87.32 |
| 11/13/2026 15:52 | 53 | 87.32 |
| 11/13/2026 15:52 | 135 | 87.33 |
| 11/13/2026 15:52 | 223 | 87.33 |
| 11/13/2026 15:52 | 156 | 87.33 |
| 11/13/2026 15:52 | 120 | 87.33 |
| 11/13/2026 15:52 | 53 | 87.33 |
| 11/13/2026 15:52 | 127 | 87.33 |
| 11/13/2026 15:52 | 239 | 87.33 |
| 11/13/2026 15:52 | 152 | 87.33 |
| 11/13/2026 15:52 | 135 | 87.34 |
| 11/13/2026 15:52 | 114 | 87.34 |
| 11/13/2026 15:52 | 127 | 87.34 |
| 11/13/2026 15:52 | 238 | 87.34 |
| 11/13/2026 15:52 | 53 | 87.34 |
| 11/13/2026 15:52 | 109 | 87.34 |
| 11/13/2026 15:52 | 553 | 87.34 |
| 11/13/2026 15:52 | 122 | 87.34 |
| 11/13/2026 15:52 | 239 | 87.34 |
| 11/13/2026 15:52 | 159 | 87.34 |
| 11/13/2026 15:51 | 49 | 87.34 |
| 11/13/2026 15:51 | 53 | 87.33 |
| 11/13/2026 15:51 | 98 | 87.33 |
| 11/13/2026 15:51 | 37 | 87.36 |
| 11/13/2026 15:51 | 10 | 87.34 |
| 11/13/2026 15:51 | 20 | 87.35 |
| 11/13/2026 15:51 | 111 | 87.35 |
| 11/13/2026 15:50 | 97 | 87.34 |
| 11/13/2026 15:50 | 13 | 87.34 |
| 11/13/2026 15:50 | 35 | 87.34 |
| 11/13/2026 15:50 | 48 | 87.35 |
| 11/13/2026 15:50 | 9 | 87.35 |
| 11/13/2026 15:50 | 51 | 87.35 |
| 11/13/2026 15:50 | 150 | 87.35 |
| 11/13/2026 15:50 | 345 | 87.36 |
| 11/13/2026 15:50 | 170 | 87.36 |
| 11/13/2026 15:50 | 176 | 87.36 |
| 11/13/2026 15:50 | 53 | 87.36 |
| 11/13/2026 15:49 | 40 | 87.36 |
| 11/13/2026 15:49 | 114 | 87.35 |
| 11/13/2026 15:49 | 11 | 87.35 |
| 11/13/2026 15:49 | 200 | 87.35 |
| 11/13/2026 15:49 | 80 | 87.35 |
| 11/13/2026 15:49 | 200 | 87.35 |
| 11/13/2026 15:49 | 50 | 87.35 |
| 11/13/2026 15:49 | 44 | 87.35 |
| 11/13/2026 15:49 | 255 | 87.35 |
| 11/13/2026 15:49 | 4 | 87.33 |
| 11/13/2026 15:49 | 178 | 87.34 |
| 11/13/2026 15:49 | 90 | 87.33 |
| 11/13/2026 15:49 | 60 | 87.33 |
| 11/13/2026 15:48 | 4 | 87.33 |
| 11/13/2026 15:48 | 45 | 87.31 |
| 11/13/2026 15:48 | 53 | 87.31 |
| 11/13/2026 15:48 | 138 | 87.31 |
| 11/13/2026 15:48 | 5 | 87.33 |
| 11/13/2026 15:48 | 80 | 87.32 |
| 11/13/2026 15:48 | 75 | 87.31 |
| 11/13/2026 15:48 | 37 | 87.31 |
| 11/13/2026 15:48 | 149 | 87.31 |
| 11/13/2026 15:48 | 118 | 87.30 |
| 11/13/2026 15:48 | 127 | 87.29 |
| 11/13/2026 15:48 | 53 | 87.29 |
| 11/13/2026 15:47 | 102 | 87.30 |
| 11/13/2026 15:47 | 51 | 87.29 |
| 11/13/2026 15:47 | 229 | 87.28 |
| 11/13/2026 15:47 | 7 | 87.26 |
| 11/13/2026 15:47 | 4 | 87.26 |
| 11/13/2026 15:47 | 175 | 87.25 |
| 11/13/2026 15:47 | 104 | 87.25 |
| 11/13/2026 15:47 | 50 | 87.25 |
| 11/13/2026 15:47 | 300 | 87.25 |
| 11/13/2026 15:47 | 102 | 87.25 |
| 11/13/2026 15:47 | 347 | 87.24 |
| 11/13/2026 15:46 | 2 | 87.23 |
| 11/13/2026 15:46 | 27 | 87.24 |
| 11/13/2026 15:46 | 154 | 87.24 |
| 11/13/2026 15:46 | 334 | 87.27 |
| 11/13/2026 15:45 | 2 | 87.28 |
| 11/13/2026 15:45 | 99 | 87.30 |
| 11/13/2026 15:45 | 103 | 87.31 |
| 11/13/2026 15:45 | 53 | 87.31 |
| 11/13/2026 15:45 | 113 | 87.31 |
| 11/13/2026 15:45 | 99 | 87.31 |
| 11/13/2026 15:44 | 103 | 87.31 |
| 11/13/2026 15:44 | 54 | 87.31 |
| 11/13/2026 15:44 | 150 | 87.31 |
| 11/13/2026 15:44 | 64 | 87.31 |
| 11/13/2026 15:44 | 86 | 87.31 |
| 11/13/2026 15:44 | 101 | 87.29 |
| 11/13/2026 15:44 | 110 | 87.30 |
| 11/13/2026 15:44 | 5 | 87.30 |
| 11/13/2026 15:44 | 135 | 87.30 |
| 11/13/2026 15:44 | 1300 | 87.30 |
| 11/13/2026 15:44 | 300 | 87.30 |
| 11/13/2026 15:44 | 39 | 87.30 |
| 11/13/2026 15:44 | 183 | 87.30 |
| 11/13/2026 15:44 | 40 | 87.30 |
| 11/13/2026 15:44 | 50 | 87.30 |
| 11/13/2026 15:44 | 1 | 87.30 |
| 11/13/2026 15:44 | 330 | 87.30 |
| 11/13/2026 15:44 | 25 | 87.30 |
| 11/13/2026 15:44 | 91 | 87.28 |
| 11/13/2026 15:44 | 107 | 87.27 |
| 11/13/2026 15:44 | 8 | 87.27 |
| 11/13/2026 15:44 | 117 | 87.27 |
| 11/13/2026 15:44 | 132 | 87.27 |
| 11/13/2026 15:43 | 93 | 87.27 |
| 11/13/2026 15:43 | 117 | 87.27 |
| 11/13/2026 15:43 | 102 | 87.27 |
| 11/13/2026 15:43 | 140 | 87.27 |
| 11/13/2026 15:43 | 372 | 87.26 |
| 11/13/2026 15:43 | 363 | 87.24 |
| 11/13/2026 15:43 | 77 | 87.23 |
| 11/13/2026 15:43 | 99 | 87.23 |
| 11/13/2026 15:43 | 10 | 87.24 |
| 11/13/2026 15:42 | 96 | 87.26 |
| 11/13/2026 15:42 | 54 | 87.26 |
| 11/13/2026 15:42 | 117 | 87.26 |
| 11/13/2026 15:42 | 239 | 87.26 |
| 11/13/2026 15:42 | 290 | 87.26 |
| 11/13/2026 15:42 | 10 | 87.26 |
| 11/13/2026 15:42 | 135 | 87.25 |
| 11/13/2026 15:42 | 153 | 87.25 |
| 11/13/2026 15:42 | 642 | 87.25 |
| 11/13/2026 15:42 | 58 | 87.25 |
| 11/13/2026 15:42 | 3 | 87.24 |
| 11/13/2026 15:42 | 1 | 87.24 |
| 11/13/2026 15:42 | 148 | 87.23 |
| 11/13/2026 15:42 | 50 | 87.23 |
| 11/13/2026 15:42 | 500 | 87.20 |
| 11/13/2026 15:41 | 260 | 87.19 |
| 11/13/2026 15:41 | 97 | 87.18 |
| 11/13/2026 15:41 | 223 | 87.18 |
| 11/13/2026 15:41 | 232 | 87.17 |
| 11/13/2026 15:41 | 10 | 87.17 |
| 11/13/2026 15:41 | 362 | 87.17 |
| 11/13/2026 15:41 | 19 | 87.17 |
| 11/13/2026 15:41 | 18 | 87.16 |
| 11/13/2026 15:41 | 102 | 87.16 |
| 11/13/2026 15:41 | 60 | 87.15 |
| 11/13/2026 15:41 | 205 | 87.15 |
| 11/13/2026 15:41 | 99 | 87.15 |
| 11/13/2026 15:41 | 66 | 87.15 |
| 11/13/2026 15:41 | 117 | 87.15 |
| 11/13/2026 15:41 | 40 | 87.13 |
| 11/13/2026 15:41 | 4 | 87.13 |
| 11/13/2026 15:41 | 117 | 87.13 |
| 11/13/2026 15:41 | 107 | 87.14 |
| 11/13/2026 15:41 | 137 | 87.14 |
| 11/13/2026 15:41 | 54 | 87.14 |
| 11/13/2026 15:40 | 93 | 87.17 |
| 11/13/2026 15:40 | 245 | 87.18 |
| 11/13/2026 15:40 | 235 | 87.18 |
| 11/13/2026 15:40 | 26 | 87.20 |
| 11/13/2026 15:40 | 97 | 87.20 |
| 11/13/2026 15:40 | 97 | 87.19 |
| 11/13/2026 15:40 | 122 | 87.19 |
| 11/13/2026 15:40 | 99 | 87.20 |
| 11/13/2026 15:39 | 100 | 87.21 |
| 11/13/2026 15:39 | 9 | 87.21 |
| 11/13/2026 15:39 | 54 | 87.20 |
| 11/13/2026 15:39 | 102 | 87.20 |
| 11/13/2026 15:39 | 193 | 87.21 |
| 11/13/2026 15:39 | 54 | 87.21 |
| 11/13/2026 15:39 | 124 | 87.21 |
| 11/13/2026 15:39 | 97 | 87.21 |
| 11/13/2026 15:39 | 54 | 87.21 |
| 11/13/2026 15:39 | 95 | 87.21 |
| 11/13/2026 15:39 | 144 | 87.20 |
| 11/13/2026 15:39 | 110 | 87.20 |
| 11/13/2026 15:39 | 130 | 87.20 |
| 11/13/2026 15:39 | 89 | 87.20 |
| 11/13/2026 15:39 | 76 | 87.20 |
| 11/13/2026 15:39 | 333 | 87.19 |
| 11/13/2026 15:39 | 228 | 87.19 |
| 11/13/2026 15:39 | 108 | 87.19 |
| 11/13/2026 15:39 | 12 | 87.16 |
| 11/13/2026 15:39 | 120 | 87.16 |
| 11/13/2026 15:39 | 103 | 87.17 |
| 11/13/2026 15:39 | 117 | 87.17 |
| 11/13/2026 15:39 | 118 | 87.17 |
| 11/13/2026 15:38 | 25 | 87.21 |
| 11/13/2026 15:38 | 4 | 87.20 |
| 11/13/2026 15:38 | 132 | 87.20 |
| 11/13/2026 15:38 | 54 | 87.21 |
| 11/13/2026 15:38 | 359 | 87.20 |
| 11/13/2026 15:38 | 301 | 87.18 |
| 11/13/2026 15:38 | 107 | 87.18 |
| 11/13/2026 15:38 | 22 | 87.15 |
| 11/13/2026 15:38 | 127 | 87.15 |
| 11/13/2026 15:38 | 51 | 87.15 |
| 11/13/2026 15:38 | 1711 | 87.16 |
| 11/13/2026 15:38 | 1711 | 87.16 |
| 11/13/2026 15:37 | 161 | 87.19 |
| 11/13/2026 15:37 | 54 | 87.19 |
| 11/13/2026 15:37 | 54 | 87.20 |
| 11/13/2026 15:37 | 258 | 87.20 |
| 11/13/2026 15:37 | 122 | 87.20 |
| 11/13/2026 15:37 | 310 | 87.20 |
| 11/13/2026 15:37 | 20 | 87.19 |
| 11/13/2026 15:37 | 20 | 87.18 |
| 11/13/2026 15:37 | 363 | 87.21 |
| 11/13/2026 15:37 | 56 | 87.21 |
| 11/13/2026 15:36 | 62 | 87.23 |
| 11/13/2026 15:36 | 4 | 87.23 |
| 11/13/2026 15:36 | 93 | 87.22 |
| 11/13/2026 15:36 | 127 | 87.22 |
| 11/13/2026 15:36 | 593 | 87.22 |
| 11/13/2026 15:36 | 160 | 87.22 |
| 11/13/2026 15:36 | 132 | 87.22 |
| 11/13/2026 15:36 | 79 | 87.21 |
| 11/13/2026 15:36 | 258 | 87.21 |
| 11/13/2026 15:36 | 105 | 87.19 |
| 11/13/2026 15:36 | 122 | 87.19 |
| 11/13/2026 15:36 | 92 | 87.19 |
| 11/13/2026 15:36 | 58 | 87.19 |
| 11/13/2026 15:36 | 94 | 87.18 |
| 11/13/2026 15:36 | 10 | 87.18 |
| 11/13/2026 15:36 | 54 | 87.20 |
| 11/13/2026 15:36 | 94 | 87.20 |
| 11/13/2026 15:35 | 56 | 87.18 |
| 11/13/2026 15:35 | 122 | 87.19 |
| 11/13/2026 15:35 | 68 | 87.19 |
| 11/13/2026 15:35 | 15 | 87.18 |
| 11/13/2026 15:35 | 145 | 87.18 |
| 11/13/2026 15:35 | 210 | 87.18 |
| 11/13/2026 15:35 | 28 | 87.18 |
| 11/13/2026 15:35 | 91 | 87.16 |
| 11/13/2026 15:35 | 120 | 87.16 |
| 11/13/2026 15:35 | 67 | 87.18 |
| 11/13/2026 15:35 | 146 | 87.18 |
| 11/13/2026 15:35 | 87 | 87.15 |
| 11/13/2026 15:35 | 54 | 87.16 |
| 11/13/2026 15:35 | 63 | 87.16 |
| 11/13/2026 15:35 | 118 | 87.16 |
| 11/13/2026 15:35 | 57 | 87.17 |
| 11/13/2026 15:35 | 3 | 87.17 |
| 11/13/2026 15:35 | 4 | 87.18 |
| 11/13/2026 15:35 | 54 | 87.18 |
| 11/13/2026 15:34 | 119 | 87.19 |
| 11/13/2026 15:34 | 83 | 87.19 |
| 11/13/2026 15:34 | 54 | 87.18 |
| 11/13/2026 15:34 | 138 | 87.18 |
| 11/13/2026 15:34 | 267 | 87.17 |
| 11/13/2026 15:34 | 93 | 87.17 |
| 11/13/2026 15:33 | 310 | 87.15 |
| 11/13/2026 15:33 | 88 | 87.12 |
| 11/13/2026 15:33 | 54 | 87.12 |
| 11/13/2026 15:33 | 118 | 87.13 |
| 11/13/2026 15:33 | 107 | 87.13 |
| 11/13/2026 15:33 | 181 | 87.16 |
| 11/13/2026 15:33 | 102 | 87.16 |
| 11/13/2026 15:33 | 117 | 87.16 |
| 11/13/2026 15:32 | 71 | 87.16 |
| 11/13/2026 15:32 | 10 | 87.17 |
| 11/13/2026 15:32 | 118 | 87.19 |
| 11/13/2026 15:32 | 54 | 87.19 |
| 11/13/2026 15:32 | 118 | 87.19 |
| 11/13/2026 15:32 | 54 | 87.20 |
| 11/13/2026 15:32 | 79 | 87.19 |
| 11/13/2026 15:32 | 117 | 87.19 |
| 11/13/2026 15:32 | 54 | 87.19 |
| 11/13/2026 15:32 | 369 | 87.22 |
| 11/13/2026 15:32 | 118 | 87.21 |
| 11/13/2026 15:32 | 308 | 87.20 |
| 11/13/2026 15:31 | 94 | 87.19 |
| 11/13/2026 15:31 | 118 | 87.19 |
| 11/13/2026 15:31 | 92 | 87.20 |
| 11/13/2026 15:31 | 118 | 87.21 |
| 11/13/2026 15:31 | 51 | 87.21 |
| 11/13/2026 15:31 | 118 | 87.19 |
| 11/13/2026 15:31 | 118 | 87.18 |
| 11/13/2026 15:31 | 90 | 87.19 |
| 11/13/2026 15:31 | 54 | 87.19 |
| 11/13/2026 15:31 | 32 | 87.20 |
| 11/13/2026 15:31 | 117 | 87.20 |
| 11/13/2026 15:31 | 351 | 87.20 |
| 11/13/2026 15:31 | 54 | 87.21 |
| 11/13/2026 15:31 | 492 | 87.21 |
| 11/13/2026 15:31 | 92 | 87.22 |
| 11/13/2026 15:31 | 4 | 87.23 |
| 11/13/2026 15:31 | 54 | 87.21 |
| 11/13/2026 15:31 | 112 | 87.21 |
| 11/13/2026 15:31 | 124 | 87.21 |
| 11/13/2026 15:31 | 102 | 87.21 |
| 11/13/2026 15:31 | 27 | 87.21 |
| 11/13/2026 15:31 | 111 | 87.21 |
| 11/13/2026 15:30 | 54 | 87.24 |
| 11/13/2026 15:30 | 43 | 87.24 |
| 11/13/2026 15:30 | 69 | 87.24 |
| 11/13/2026 15:30 | 103 | 87.24 |
| 11/13/2026 15:30 | 25 | 87.23 |
| 11/13/2026 15:30 | 54 | 87.24 |
| 11/13/2026 15:30 | 95 | 87.24 |
| 11/13/2026 15:30 | 9 | 87.23 |
| 11/13/2026 15:30 | 80 | 87.23 |
| 11/13/2026 15:30 | 126 | 87.23 |
| 11/13/2026 15:30 | 4 | 87.23 |
| 11/13/2026 15:30 | 45 | 87.23 |
| 11/13/2026 15:30 | 50 | 87.22 |
| 11/13/2026 15:30 | 400 | 87.22 |
| 11/13/2026 15:30 | 102 | 87.21 |
| 11/13/2026 15:30 | 86 | 87.21 |
| 11/13/2026 15:30 | 239 | 87.21 |
| 11/13/2026 15:30 | 22 | 87.21 |
| 11/13/2026 15:30 | 114 | 87.20 |
| 11/13/2026 15:30 | 135 | 87.20 |
| 11/13/2026 15:30 | 4 | 87.20 |
| 11/13/2026 15:30 | 125 | 87.20 |
| 11/13/2026 15:30 | 700 | 87.20 |
| 11/13/2026 15:30 | 20 | 87.20 |
| 11/13/2026 15:30 | 5 | 87.20 |
| 11/13/2026 15:30 | 100 | 87.20 |
| 11/13/2026 15:30 | 254 | 87.20 |
| 11/13/2026 15:30 | 75 | 87.20 |
| 11/13/2026 15:30 | 40 | 87.20 |
| 11/13/2026 15:30 | 200 | 87.20 |
| 11/13/2026 15:30 | 120 | 87.18 |
| 11/13/2026 15:30 | 308 | 87.18 |
| 11/13/2026 15:30 | 92 | 87.17 |
| 11/13/2026 15:30 | 1881 | 87.17 |
| 11/13/2026 15:30 | 312 | 87.16 |
| 11/13/2026 15:30 | 354 | 87.14 |
| 11/13/2026 15:30 | 2 | 87.11 |
| 11/13/2026 15:30 | 90 | 87.11 |
| 11/13/2026 15:30 | 10 | 87.12 |
| 11/13/2026 15:30 | 50 | 87.12 |
| 11/13/2026 15:30 | 54 | 87.13 |
| 11/13/2026 15:30 | 50 | 87.13 |
| 11/13/2026 15:30 | 87 | 87.13 |
| 11/13/2026 15:30 | 89 | 87.14 |
| 11/13/2026 15:30 | 170 | 87.14 |
| 11/13/2026 15:30 | 89 | 87.14 |
| 11/13/2026 15:30 | 80 | 87.14 |
| 11/13/2026 15:30 | 28 | 87.14 |
| 11/13/2026 15:30 | 670 | 87.14 |
| 11/13/2026 15:29 | 12 | 87.12 |
| 11/13/2026 15:29 | 10 | 87.12 |
| 11/13/2026 15:29 | 79 | 87.12 |
| 11/13/2026 15:29 | 57 | 87.12 |
| 11/13/2026 15:29 | 2 | 87.10 |
| 11/13/2026 15:29 | 54 | 87.11 |
| 11/13/2026 15:29 | 80 | 87.11 |
| 11/13/2026 15:29 | 331 | 87.11 |
| 11/13/2026 15:28 | 157 | 87.09 |
| 11/13/2026 15:28 | 214 | 87.09 |
| 11/13/2026 15:28 | 69 | 87.09 |
| 11/13/2026 15:28 | 54 | 87.09 |
| 11/13/2026 15:28 | 23 | 87.08 |
| 11/13/2026 15:28 | 341 | 87.08 |
| 11/13/2026 15:28 | 6 | 87.08 |
| 11/13/2026 15:27 | 2 | 87.08 |
| 11/13/2026 15:27 | 3 | 87.08 |
| 11/13/2026 15:27 | 65 | 87.07 |
| 11/13/2026 15:27 | 127 | 87.06 |
| 11/13/2026 15:27 | 54 | 87.07 |
| 11/13/2026 15:27 | 109 | 87.07 |
| 11/13/2026 15:27 | 39 | 87.08 |
| 11/13/2026 15:27 | 127 | 87.08 |
| 11/13/2026 15:27 | 23 | 87.08 |
| 11/13/2026 15:27 | 67 | 87.08 |
| 11/13/2026 15:27 | 224 | 87.08 |
| 11/13/2026 15:27 | 141 | 87.08 |
| 11/13/2026 15:27 | 270 | 87.08 |
| 11/13/2026 15:27 | 62 | 87.08 |
| 11/13/2026 15:26 | 118 | 87.07 |
| 11/13/2026 15:26 | 138 | 87.07 |
| 11/13/2026 15:26 | 60 | 87.07 |
| 11/13/2026 15:26 | 345 | 87.05 |
| 11/13/2026 15:26 | 22 | 87.04 |
| 11/13/2026 15:26 | 193 | 87.05 |
| 11/13/2026 15:26 | 82 | 87.05 |
| 11/13/2026 15:26 | 150 | 87.05 |
| 11/13/2026 15:26 | 135 | 87.05 |
| 11/13/2026 15:26 | 80 | 87.05 |
| 11/13/2026 15:26 | 117 | 87.05 |
| 11/13/2026 15:26 | 137 | 87.05 |
| 11/13/2026 15:26 | 127 | 87.05 |
| 11/13/2026 15:26 | 109 | 87.05 |
| 11/13/2026 15:26 | 54 | 87.05 |
| 11/13/2026 15:26 | 118 | 87.05 |
| 11/13/2026 15:26 | 101 | 87.07 |
| 11/13/2026 15:26 | 84 | 87.07 |
| 11/13/2026 15:26 | 98 | 87.07 |
| 11/13/2026 15:26 | 115 | 87.07 |
| 11/13/2026 15:26 | 117 | 87.07 |
| 11/13/2026 15:26 | 118 | 87.06 |
| 11/13/2026 15:26 | 19 | 87.06 |
| 11/13/2026 15:26 | 47 | 87.06 |
| 11/13/2026 15:26 | 109 | 87.06 |
| 11/13/2026 15:26 | 122 | 87.06 |
| 11/13/2026 15:26 | 239 | 87.06 |
| 11/13/2026 15:25 | 54 | 87.07 |
| 11/13/2026 15:25 | 164 | 87.07 |
| 11/13/2026 15:25 | 82 | 87.07 |
| 11/13/2026 15:25 | 56 | 87.07 |
| 11/13/2026 15:25 | 54 | 87.07 |
| 11/13/2026 15:25 | 22 | 87.07 |
| 11/13/2026 15:25 | 105 | 87.07 |
| 11/13/2026 15:25 | 18 | 87.07 |
| 11/13/2026 15:25 | 76 | 87.07 |
| 11/13/2026 15:25 | 120 | 87.07 |
| 11/13/2026 15:25 | 478 | 87.07 |
| 11/13/2026 15:25 | 118 | 87.07 |
| 11/13/2026 15:25 | 118 | 87.07 |
| 11/13/2026 15:24 | 11 | 87.07 |
| 11/13/2026 15:24 | 118 | 87.06 |
| 11/13/2026 15:24 | 35 | 87.07 |
| 11/13/2026 15:24 | 54 | 87.07 |
| 11/13/2026 15:24 | 170 | 87.07 |
| 11/13/2026 15:24 | 354 | 87.07 |
| 11/13/2026 15:23 | 342 | 87.05 |
| 11/13/2026 15:23 | 145 | 87.05 |
| 11/13/2026 15:23 | 110 | 87.05 |
| 11/13/2026 15:23 | 363 | 87.04 |
| 11/13/2026 15:23 | 101 | 87.04 |
| 11/13/2026 15:22 | 107 | 87.03 |
| 11/13/2026 15:22 | 444 | 87.03 |
| 11/13/2026 15:22 | 107 | 87.03 |
| 11/13/2026 15:22 | 304 | 87.03 |
| 11/13/2026 15:22 | 1 | 87.03 |
| 11/13/2026 15:22 | 118 | 87.02 |
| 11/13/2026 15:22 | 104 | 87.02 |
| 11/13/2026 15:22 | 287 | 87.02 |
| 11/13/2026 15:22 | 51 | 87.02 |
| 11/13/2026 15:22 | 100 | 87.02 |
| 11/13/2026 15:22 | 42 | 87.01 |
| 11/13/2026 15:22 | 78 | 87.01 |
| 11/13/2026 15:20 | 100 | 87.02 |
| 11/13/2026 15:20 | 127 | 87.03 |
| 11/13/2026 15:20 | 114 | 87.03 |
| 11/13/2026 15:20 | 4 | 87.02 |
| 11/13/2026 15:20 | 3 | 87.02 |
| 11/13/2026 15:20 | 54 | 87.03 |
| 11/13/2026 15:20 | 54 | 87.04 |
| 11/13/2026 15:20 | 118 | 87.04 |
| 11/13/2026 15:20 | 144 | 87.04 |
| 11/13/2026 15:20 | 118 | 87.05 |
| 11/13/2026 15:20 | 104 | 87.06 |
| 11/13/2026 15:20 | 61 | 87.06 |
| 11/13/2026 15:20 | 95 | 87.06 |
| 11/13/2026 15:19 | 14 | 87.07 |
| 11/13/2026 15:19 | 69 | 87.07 |
| 11/13/2026 15:19 | 118 | 87.06 |
| 11/13/2026 15:19 | 183 | 87.06 |
| 11/13/2026 15:19 | 136 | 87.06 |
| 11/13/2026 15:19 | 259 | 87.06 |
| 11/13/2026 15:19 | 186 | 87.06 |
| 11/13/2026 15:19 | 96 | 87.06 |
| 11/13/2026 15:19 | 117 | 87.06 |
| 11/13/2026 15:19 | 160 | 87.06 |
| 11/13/2026 15:19 | 7 | 87.05 |
| 11/13/2026 15:19 | 216 | 87.05 |
| 11/13/2026 15:19 | 97 | 87.05 |
| 11/13/2026 15:19 | 17 | 87.04 |
| 11/13/2026 15:19 | 108 | 87.04 |
| 11/13/2026 15:19 | 297 | 87.04 |
| 11/13/2026 15:19 | 28 | 87.04 |
| 11/13/2026 15:18 | 118 | 87.04 |
| 11/13/2026 15:18 | 102 | 87.06 |
| 11/13/2026 15:18 | 81 | 87.06 |
| 11/13/2026 15:18 | 81 | 87.06 |
| 11/13/2026 15:18 | 48 | 87.06 |
| 11/13/2026 15:18 | 54 | 87.06 |
| 11/13/2026 15:18 | 4 | 87.07 |
| 11/13/2026 15:18 | 79 | 87.06 |
| 11/13/2026 15:18 | 80 | 87.06 |
| 11/13/2026 15:17 | 200 | 87.07 |
| 11/13/2026 15:17 | 126 | 87.05 |
| 11/13/2026 15:17 | 135 | 87.05 |
| 11/13/2026 15:17 | 100 | 87.05 |
| 11/13/2026 15:17 | 101 | 87.05 |
| 11/13/2026 15:17 | 431 | 87.05 |
| 11/13/2026 15:17 | 79 | 87.06 |
| 11/13/2026 15:17 | 28 | 87.06 |
| 11/13/2026 15:17 | 20 | 87.06 |
| 11/13/2026 15:17 | 40 | 87.07 |
| 11/13/2026 15:16 | 92 | 87.06 |
| 11/13/2026 15:16 | 62 | 87.06 |
| 11/13/2026 15:16 | 29 | 87.05 |
| 11/13/2026 15:16 | 540 | 87.04 |
| 11/13/2026 15:16 | 143 | 87.04 |
| 11/13/2026 15:16 | 13 | 87.04 |
| 11/13/2026 15:16 | 54 | 87.04 |
| 11/13/2026 15:16 | 127 | 87.05 |
| 11/13/2026 15:16 | 18 | 87.05 |
| 11/13/2026 15:16 | 163 | 87.06 |
| 11/13/2026 15:16 | 49 | 87.06 |
| 11/13/2026 15:16 | 54 | 87.06 |
| 11/13/2026 15:16 | 97 | 87.06 |
| 11/13/2026 15:16 | 107 | 87.06 |
| 11/13/2026 15:16 | 188 | 87.06 |
| 11/13/2026 15:15 | 67 | 87.06 |
| 11/13/2026 15:15 | 5 | 87.06 |
| 11/13/2026 15:15 | 9 | 87.06 |
| 11/13/2026 15:15 | 18 | 87.05 |
| 11/13/2026 15:15 | 118 | 87.05 |
| 11/13/2026 15:15 | 87 | 87.05 |
| 11/13/2026 15:15 | 104 | 87.05 |
| 11/13/2026 15:15 | 144 | 87.05 |
| 11/13/2026 15:15 | 171 | 87.04 |
| 11/13/2026 15:15 | 117 | 87.04 |
| 11/13/2026 15:15 | 164 | 87.04 |
| 11/13/2026 15:14 | 75 | 87.04 |
| 11/13/2026 15:14 | 25 | 87.04 |
| 11/13/2026 15:14 | 93 | 87.04 |
| 11/13/2026 15:14 | 117 | 87.04 |
| 11/13/2026 15:14 | 118 | 87.05 |
| 11/13/2026 15:14 | 5 | 87.02 |
| 11/13/2026 15:14 | 54 | 87.02 |
| 11/13/2026 15:14 | 118 | 87.02 |
| 11/13/2026 15:14 | 185 | 87.02 |
| 11/13/2026 15:14 | 117 | 87.02 |
| 11/13/2026 15:14 | 239 | 87.02 |
| 11/13/2026 15:14 | 186 | 87.03 |
| 11/13/2026 15:14 | 136 | 87.03 |
| 11/13/2026 15:14 | 115 | 87.03 |
| 11/13/2026 15:14 | 117 | 87.03 |
| 11/13/2026 15:14 | 136 | 87.03 |
| 11/13/2026 15:14 | 118 | 87.03 |
| 11/13/2026 15:14 | 54 | 87.03 |
| 11/13/2026 15:14 | 183 | 87.04 |
| 11/13/2026 15:14 | 94 | 87.04 |
| 11/13/2026 15:14 | 136 | 87.04 |
| 11/13/2026 15:14 | 118 | 87.04 |
| 11/13/2026 15:14 | 239 | 87.04 |
| 11/13/2026 15:14 | 50 | 87.04 |
| 11/13/2026 15:14 | 54 | 87.04 |
| 11/13/2026 15:14 | 112 | 87.04 |
| 11/13/2026 15:14 | 117 | 87.04 |
| 11/13/2026 15:14 | 25 | 87.04 |
| 11/13/2026 15:14 | 118 | 87.05 |
| 11/13/2026 15:14 | 54 | 87.05 |
| 11/13/2026 15:14 | 80 | 87.05 |
| 11/13/2026 15:14 | 146 | 87.05 |
| 11/13/2026 15:14 | 39 | 87.05 |
| 11/13/2026 15:14 | 24 | 87.05 |
| 11/13/2026 15:14 | 72 | 87.05 |
| 11/13/2026 15:13 | 13 | 87.04 |
| 11/13/2026 15:13 | 101 | 87.04 |
| 11/13/2026 15:13 | 226 | 87.04 |
| 11/13/2026 15:13 | 74 | 87.04 |
| 11/13/2026 15:13 | 54 | 87.04 |
| 11/13/2026 15:12 | 12 | 87.03 |
| 11/13/2026 15:12 | 54 | 87.03 |
| 11/13/2026 15:12 | 76 | 87.03 |
| 11/13/2026 15:12 | 136 | 87.03 |
| 11/13/2026 15:12 | 243 | 87.03 |
| 11/13/2026 15:12 | 127 | 87.03 |
| 11/13/2026 15:12 | 239 | 87.03 |
| 11/13/2026 15:12 | 28 | 87.02 |
| 11/13/2026 15:12 | 46 | 87.02 |
| 11/13/2026 15:12 | 15 | 87.01 |
| 11/13/2026 15:12 | 117 | 87.01 |
| 11/13/2026 15:12 | 136 | 87.01 |
| 11/13/2026 15:12 | 12 | 87.01 |
| 11/13/2026 15:12 | 182 | 87.01 |
| 11/13/2026 15:12 | 117 | 87.01 |
| 11/13/2026 15:12 | 115 | 87.01 |
| 11/13/2026 15:12 | 117 | 87.01 |
| 11/13/2026 15:12 | 21 | 87.02 |
| 11/13/2026 15:12 | 468 | 87.04 |
| 11/13/2026 15:12 | 54 | 87.04 |
| 11/13/2026 15:12 | 8 | 87.04 |
| 11/13/2026 15:12 | 46 | 87.05 |
| 11/13/2026 15:12 | 97 | 87.05 |
| 11/13/2026 15:12 | 79 | 87.05 |
| 11/13/2026 15:12 | 100 | 87.05 |
| 11/13/2026 15:12 | 54 | 87.05 |
| 11/13/2026 15:11 | 70 | 87.07 |
| 11/13/2026 15:11 | 191 | 87.07 |
| 11/13/2026 15:11 | 239 | 87.07 |
| 11/13/2026 15:11 | 100 | 87.07 |
| 11/13/2026 15:11 | 136 | 87.06 |
| 11/13/2026 15:11 | 120 | 87.06 |
| 11/13/2026 15:11 | 180 | 87.06 |
| 11/13/2026 15:11 | 239 | 87.06 |
| 11/13/2026 15:11 | 114 | 87.06 |
| 11/13/2026 15:11 | 76 | 87.08 |
| 11/13/2026 15:11 | 24 | 87.08 |
| 11/13/2026 15:11 | 168 | 87.06 |
| 11/13/2026 15:11 | 54 | 87.06 |
| 11/13/2026 15:11 | 199 | 87.06 |
| 11/13/2026 15:11 | 79 | 87.06 |
| 11/13/2026 15:11 | 119 | 87.06 |
| 11/13/2026 15:11 | 239 | 87.06 |
| 11/13/2026 15:11 | 120 | 87.06 |
| 11/13/2026 15:10 | 239 | 87.07 |
| 11/13/2026 15:10 | 31 | 87.07 |
| 11/13/2026 15:10 | 225 | 87.07 |
| 11/13/2026 15:10 | 92 | 87.07 |
| 11/13/2026 15:10 | 8 | 87.07 |
| 11/13/2026 15:10 | 76 | 87.07 |
| 11/13/2026 15:10 | 49 | 87.07 |
| 11/13/2026 15:10 | 53 | 87.07 |
| 11/13/2026 15:10 | 199 | 87.07 |
| 11/13/2026 15:10 | 157 | 87.07 |
| 11/13/2026 15:10 | 30 | 87.07 |
| 11/13/2026 15:10 | 80 | 87.06 |
| 11/13/2026 15:08 | 10 | 87.07 |
| 11/13/2026 15:08 | 58 | 87.07 |
| 11/13/2026 15:08 | 118 | 87.07 |
| 11/13/2026 15:06 | 4 | 87.10 |
| 11/13/2026 15:06 | 135 | 87.10 |
| 11/13/2026 15:06 | 118 | 87.08 |
| 11/13/2026 15:06 | 135 | 87.08 |
| 11/13/2026 15:06 | 119 | 87.08 |
| 11/13/2026 15:06 | 120 | 87.08 |
| 11/13/2026 15:06 | 224 | 87.07 |
| 11/13/2026 15:06 | 2 | 87.07 |
| 11/13/2026 15:05 | 61 | 87.07 |
| 11/13/2026 15:05 | 71 | 87.07 |
| 11/13/2026 15:05 | 109 | 87.06 |
| 11/13/2026 15:05 | 125 | 87.06 |
| 11/13/2026 15:05 | 193 | 87.07 |
| 11/13/2026 15:05 | 97 | 87.07 |
| 11/13/2026 15:05 | 118 | 87.07 |
| 11/13/2026 15:05 | 100 | 87.07 |
| 11/13/2026 15:05 | 2 | 87.06 |
| 11/13/2026 15:05 | 135 | 87.06 |
| 11/13/2026 15:05 | 117 | 87.06 |
| 11/13/2026 15:05 | 182 | 87.07 |
| 11/13/2026 15:05 | 54 | 87.07 |
| 11/13/2026 15:05 | 168 | 87.07 |
| 11/13/2026 15:05 | 84 | 87.07 |
| 11/13/2026 15:05 | 100 | 87.07 |
| 11/13/2026 15:05 | 114 | 87.07 |
| 11/13/2026 15:05 | 61 | 87.08 |
| 11/13/2026 15:05 | 54 | 87.08 |
| 11/13/2026 15:04 | 77 | 87.09 |
| 11/13/2026 15:04 | 1 | 87.09 |
| 11/13/2026 15:04 | 1 | 87.11 |
| 11/13/2026 15:04 | 15 | 87.12 |
| 11/13/2026 15:04 | 176 | 87.12 |
| 11/13/2026 15:04 | 63 | 87.12 |
| 11/13/2026 15:04 | 100 | 87.12 |
| 11/13/2026 15:04 | 110 | 87.12 |
| 11/13/2026 15:04 | 239 | 87.12 |
| 11/13/2026 15:04 | 135 | 87.12 |
| 11/13/2026 15:04 | 347 | 87.12 |
| 11/13/2026 15:04 | 118 | 87.12 |
| 11/13/2026 15:04 | 237 | 87.12 |
| 11/13/2026 15:04 | 114 | 87.12 |
| 11/13/2026 15:04 | 120 | 87.12 |
| 11/13/2026 15:04 | 91 | 87.12 |
| 11/13/2026 15:04 | 26 | 87.12 |
| 11/13/2026 15:04 | 221 | 87.12 |
| 11/13/2026 15:04 | 32 | 87.12 |
| 11/13/2026 15:04 | 18 | 87.12 |
| 11/13/2026 15:04 | 1 | 87.12 |
| 11/13/2026 15:04 | 107 | 87.12 |
| 11/13/2026 15:03 | 36 | 87.12 |
| 11/13/2026 15:02 | 65 | 87.13 |
| 11/13/2026 15:02 | 11 | 87.13 |
| 11/13/2026 15:02 | 103 | 87.13 |
| 11/13/2026 15:02 | 70 | 87.13 |
| 11/13/2026 15:02 | 114 | 87.12 |
| 11/13/2026 15:02 | 117 | 87.12 |
| 11/13/2026 15:02 | 3 | 87.12 |
| 11/13/2026 15:02 | 194 | 87.12 |
| 11/13/2026 15:02 | 570 | 87.12 |
| 11/13/2026 15:02 | 116 | 87.12 |
| 11/13/2026 15:02 | 149 | 87.12 |
| 11/13/2026 15:02 | 239 | 87.12 |
| 11/13/2026 15:02 | 9 | 87.12 |
| 11/13/2026 15:02 | 295 | 87.12 |
| 11/13/2026 15:01 | 1 | 87.13 |
| 11/13/2026 15:01 | 120 | 87.13 |
| 11/13/2026 15:01 | 1 | 87.13 |
| 11/13/2026 15:01 | 27 | 87.12 |
| 11/13/2026 15:01 | 15 | 87.12 |
| 11/13/2026 15:01 | 114 | 87.12 |
| 11/13/2026 15:01 | 54 | 87.12 |
| 11/13/2026 15:01 | 111 | 87.12 |
| 11/13/2026 15:01 | 112 | 87.12 |
| 11/13/2026 15:01 | 181 | 87.12 |
| 11/13/2026 15:01 | 3 | 87.12 |
| 11/13/2026 15:01 | 112 | 87.13 |
| 11/13/2026 15:01 | 54 | 87.13 |
| 11/13/2026 15:01 | 52 | 87.13 |
| 11/13/2026 15:01 | 19 | 87.13 |
| 11/13/2026 15:01 | 131 | 87.13 |
| 11/13/2026 15:01 | 15 | 87.13 |
| 11/13/2026 15:01 | 5 | 87.13 |
| 11/13/2026 15:01 | 121 | 87.13 |
| 11/13/2026 15:01 | 47 | 87.13 |
| 11/13/2026 15:01 | 113 | 87.13 |
| 11/13/2026 15:01 | 54 | 87.13 |
| 11/13/2026 15:01 | 89 | 87.13 |
| 11/13/2026 15:01 | 265 | 87.13 |
| 11/13/2026 15:01 | 22 | 87.12 |
| 11/13/2026 15:01 | 91 | 87.12 |
| 11/13/2026 15:01 | 107 | 87.12 |
| 11/13/2026 15:01 | 118 | 87.12 |
| 11/13/2026 15:01 | 195 | 87.12 |
| 11/13/2026 15:01 | 117 | 87.12 |
| 11/13/2026 15:01 | 163 | 87.11 |
| 11/13/2026 15:01 | 54 | 87.11 |
| 11/13/2026 15:01 | 721 | 87.11 |
| 11/13/2026 15:01 | 135 | 87.11 |
| 11/13/2026 15:01 | 191 | 87.11 |
| 11/13/2026 15:01 | 113 | 87.11 |
| 11/13/2026 15:01 | 118 | 87.11 |
| 11/13/2026 15:01 | 135 | 87.11 |
| 11/13/2026 15:01 | 117 | 87.11 |
| 11/13/2026 15:01 | 106 | 87.12 |
| 11/13/2026 15:01 | 135 | 87.12 |
| 11/13/2026 15:01 | 135 | 87.11 |
| 11/13/2026 15:01 | 127 | 87.11 |
| 11/13/2026 15:01 | 110 | 87.11 |
| 11/13/2026 15:01 | 242 | 87.11 |
| 11/13/2026 15:01 | 2 | 87.11 |
| 11/13/2026 15:01 | 135 | 87.12 |
| 11/13/2026 15:01 | 39 | 87.12 |
| 11/13/2026 15:01 | 128 | 87.12 |
| 11/13/2026 15:00 | 36 | 87.12 |
| 11/13/2026 15:00 | 54 | 87.12 |
| 11/13/2026 15:00 | 243 | 87.12 |
| 11/13/2026 15:00 | 81 | 87.12 |
| 11/13/2026 15:00 | 161 | 87.12 |
| 11/13/2026 15:00 | 39 | 87.12 |
| 11/13/2026 15:00 | 141 | 87.12 |
| 11/13/2026 14:59 | 43 | 87.11 |
| 11/13/2026 14:59 | 88 | 87.11 |
| 11/13/2026 14:59 | 54 | 87.11 |
| 11/13/2026 14:59 | 48 | 87.11 |
| 11/13/2026 14:59 | 135 | 87.11 |
| 11/13/2026 14:58 | 21 | 87.12 |
| 11/13/2026 14:58 | 105 | 87.12 |
| 11/13/2026 14:58 | 100 | 87.09 |
| 11/13/2026 14:58 | 1265 | 87.09 |
| 11/13/2026 14:58 | 118 | 87.09 |
| 11/13/2026 14:58 | 135 | 87.09 |
| 11/13/2026 14:58 | 196 | 87.09 |
| 11/13/2026 14:58 | 1 | 87.09 |
| 11/13/2026 14:58 | 54 | 87.09 |
| 11/13/2026 14:58 | 135 | 87.09 |
| 11/13/2026 14:58 | 114 | 87.09 |
| 11/13/2026 14:58 | 107 | 87.10 |
| 11/13/2026 14:58 | 117 | 87.10 |
| 11/13/2026 14:58 | 64 | 87.10 |
| 11/13/2026 14:58 | 54 | 87.10 |
| 11/13/2026 14:58 | 12 | 87.11 |
| 11/13/2026 14:58 | 106 | 87.11 |
| 11/13/2026 14:58 | 50 | 87.11 |
| 11/13/2026 14:58 | 54 | 87.11 |
| 11/13/2026 14:58 | 29 | 87.11 |
| 11/13/2026 14:58 | 131 | 87.11 |
| 11/13/2026 14:58 | 100 | 87.11 |
| 11/13/2026 14:57 | 13 | 87.12 |
| 11/13/2026 14:57 | 35 | 87.11 |
| 11/13/2026 14:57 | 11 | 87.11 |
| 11/13/2026 14:57 | 58 | 87.11 |
| 11/13/2026 14:57 | 94 | 87.09 |
| 11/13/2026 14:57 | 127 | 87.09 |
| 11/13/2026 14:57 | 191 | 87.09 |
| 11/13/2026 14:57 | 111 | 87.09 |
| 11/13/2026 14:57 | 111 | 87.09 |
| 11/13/2026 14:57 | 54 | 87.09 |
| 11/13/2026 14:57 | 239 | 87.09 |
| 11/13/2026 14:57 | 15 | 87.10 |
| 11/13/2026 14:57 | 12 | 87.10 |
| 11/13/2026 14:57 | 100 | 87.10 |
| 11/13/2026 14:57 | 165 | 87.12 |
| 11/13/2026 14:57 | 114 | 87.12 |
| 11/13/2026 14:57 | 330 | 87.10 |
| 11/13/2026 14:57 | 170 | 87.10 |
| 11/13/2026 14:56 | 3 | 87.08 |
| 11/13/2026 14:56 | 127 | 87.08 |
| 11/13/2026 14:56 | 20 | 87.09 |
| 11/13/2026 14:56 | 131 | 87.10 |
| 11/13/2026 14:56 | 50 | 87.10 |
| 11/13/2026 14:56 | 19 | 87.10 |
| 11/13/2026 14:56 | 57 | 87.11 |
| 11/13/2026 14:56 | 102 | 87.11 |
| 11/13/2026 14:56 | 80 | 87.11 |
| 11/13/2026 14:55 | 37 | 87.11 |
| 11/13/2026 14:55 | 27 | 87.09 |
| 11/13/2026 14:55 | 73 | 87.09 |
| 11/13/2026 14:55 | 155 | 87.10 |
| 11/13/2026 14:55 | 78 | 87.10 |
| 11/13/2026 14:55 | 54 | 87.10 |
| 11/13/2026 14:55 | 262 | 87.10 |
| 11/13/2026 14:55 | 1 | 87.10 |
| 11/13/2026 14:55 | 49 | 87.10 |
| 11/13/2026 14:55 | 162 | 87.10 |
| 11/13/2026 14:55 | 500 | 87.10 |
| 11/13/2026 14:55 | 200 | 87.10 |
| 11/13/2026 14:55 | 354 | 87.10 |
| 11/13/2026 14:55 | 70 | 87.10 |
| 11/13/2026 14:55 | 135 | 87.09 |
| 11/13/2026 14:55 | 239 | 87.09 |
| 11/13/2026 14:55 | 54 | 87.08 |
| 11/13/2026 14:55 | 23 | 87.08 |
| 11/13/2026 14:54 | 55 | 87.10 |
| 11/13/2026 14:54 | 21 | 87.10 |
| 11/13/2026 14:54 | 59 | 87.09 |
| 11/13/2026 14:54 | 73 | 87.08 |
| 11/13/2026 14:54 | 49 | 87.08 |
| 11/13/2026 14:54 | 74 | 87.08 |
| 11/13/2026 14:54 | 54 | 87.08 |
| 11/13/2026 14:54 | 20 | 87.08 |
| 11/13/2026 14:53 | 120 | 87.09 |
| 11/13/2026 14:53 | 68 | 87.08 |
| 11/13/2026 14:53 | 80 | 87.08 |
| 11/13/2026 14:53 | 61 | 87.08 |
| 11/13/2026 14:53 | 17 | 87.07 |
| 11/13/2026 14:53 | 54 | 87.07 |
| 11/13/2026 14:53 | 50 | 87.07 |
| 11/13/2026 14:52 | 45 | 87.08 |
| 11/13/2026 14:51 | 129 | 87.07 |
| 11/13/2026 14:51 | 149 | 87.08 |
| 11/13/2026 14:50 | 33 | 87.06 |
| 11/13/2026 14:50 | 119 | 87.06 |
| 11/13/2026 14:50 | 100 | 87.06 |
| 11/13/2026 14:50 | 64 | 87.07 |
| 11/13/2026 14:50 | 54 | 87.08 |
| 11/13/2026 14:50 | 120 | 87.08 |
| 11/13/2026 14:50 | 100 | 87.08 |
| 11/13/2026 14:50 | 117 | 87.08 |
| 11/13/2026 14:50 | 61 | 87.07 |
| 11/13/2026 14:50 | 170 | 87.07 |
| 11/13/2026 14:49 | 135 | 87.07 |
| 11/13/2026 14:49 | 117 | 87.07 |
| 11/13/2026 14:49 | 54 | 87.06 |
| 11/13/2026 14:49 | 10 | 87.06 |
| 11/13/2026 14:49 | 65 | 87.07 |
| 11/13/2026 14:49 | 1 | 87.08 |
| 11/13/2026 14:48 | 35 | 87.09 |
| 11/13/2026 14:48 | 187 | 87.09 |
| 11/13/2026 14:48 | 43 | 87.07 |
| 11/13/2026 14:48 | 135 | 87.07 |
| 11/13/2026 14:47 | 183 | 87.10 |
| 11/13/2026 14:47 | 78 | 87.10 |
| 11/13/2026 14:47 | 159 | 87.10 |
| 11/13/2026 14:46 | 52 | 87.10 |
| 11/13/2026 14:46 | 187 | 87.09 |
| 11/13/2026 14:46 | 114 | 87.09 |
| 11/13/2026 14:46 | 135 | 87.09 |
| 11/13/2026 14:46 | 705 | 87.09 |
| 11/13/2026 14:46 | 183 | 87.08 |
| 11/13/2026 14:46 | 54 | 87.08 |
| 11/13/2026 14:46 | 79 | 87.08 |
| 11/13/2026 14:46 | 82 | 87.09 |
| 11/13/2026 14:46 | 15 | 87.09 |
| 11/13/2026 14:46 | 80 | 87.09 |
| 11/13/2026 14:46 | 22 | 87.09 |
| 11/13/2026 14:46 | 468 | 87.09 |
| 11/13/2026 14:46 | 170 | 87.09 |
| 11/13/2026 14:46 | 54 | 87.09 |
| 11/13/2026 14:46 | 108 | 87.09 |
| 11/13/2026 14:46 | 117 | 87.09 |
| 11/13/2026 14:46 | 239 | 87.09 |
| 11/13/2026 14:46 | 7 | 87.09 |
| 11/13/2026 14:46 | 135 | 87.09 |
| 11/13/2026 14:46 | 166 | 87.10 |
| 11/13/2026 14:46 | 150 | 87.11 |
| 11/13/2026 14:46 | 29 | 87.11 |
| 11/13/2026 14:46 | 20 | 87.11 |
| 11/13/2026 14:46 | 83 | 87.10 |
| 11/13/2026 14:46 | 113 | 87.10 |
| 11/13/2026 14:46 | 135 | 87.10 |
| 11/13/2026 14:46 | 120 | 87.10 |
| 11/13/2026 14:46 | 1746 | 87.08 |
| 11/13/2026 14:46 | 160 | 87.08 |
| 11/13/2026 14:46 | 54 | 87.08 |
| 11/13/2026 14:46 | 135 | 87.08 |
| 11/13/2026 14:46 | 484 | 87.08 |
| 11/13/2026 14:46 | 14 | 87.08 |
| 11/13/2026 14:46 | 1 | 87.08 |
| 11/13/2026 14:46 | 117 | 87.08 |
| 11/13/2026 14:46 | 102 | 87.08 |
| 11/13/2026 14:46 | 192 | 87.08 |
| 11/13/2026 14:46 | 146 | 87.08 |
| 11/13/2026 14:46 | 127 | 87.08 |
| 11/13/2026 14:46 | 239 | 87.08 |
| 11/13/2026 14:46 | 105 | 87.08 |
| 11/13/2026 14:46 | 31 | 87.09 |
| 11/13/2026 14:46 | 135 | 87.09 |
| 11/13/2026 14:46 | 187 | 87.09 |
| 11/13/2026 14:46 | 103 | 87.09 |
| 11/13/2026 14:46 | 107 | 87.09 |
| 11/13/2026 14:46 | 117 | 87.09 |
| 11/13/2026 14:45 | 61 | 87.10 |
| 11/13/2026 14:45 | 118 | 87.10 |
| 11/13/2026 14:45 | 20 | 87.10 |
| 11/13/2026 14:45 | 108 | 87.12 |
| 11/13/2026 14:45 | 54 | 87.12 |
| 11/13/2026 14:45 | 204 | 87.12 |
| 11/13/2026 14:45 | 9895 | 87.12 |
| 11/13/2026 14:45 | 115 | 87.11 |
| 11/13/2026 14:45 | 114 | 87.11 |
| 11/13/2026 14:45 | 104 | 87.11 |
| 11/13/2026 14:45 | 135 | 87.11 |
| 11/13/2026 14:45 | 118 | 87.11 |
| 11/13/2026 14:45 | 54 | 87.11 |
| 11/13/2026 14:45 | 178 | 87.11 |
| 11/13/2026 14:45 | 120 | 87.11 |
| 11/13/2026 14:45 | 141 | 87.12 |
| 11/13/2026 14:45 | 460 | 87.12 |
| 11/13/2026 14:45 | 135 | 87.12 |
| 11/13/2026 14:45 | 3 | 87.12 |
| 11/13/2026 14:45 | 239 | 87.12 |
| 11/13/2026 14:45 | 180 | 87.12 |
| 11/13/2026 14:45 | 120 | 87.12 |
| 11/13/2026 14:45 | 127 | 87.12 |
| 11/13/2026 14:45 | 38 | 87.12 |
| 11/13/2026 14:45 | 54 | 87.12 |
| 11/13/2026 14:45 | 113 | 87.12 |
| 11/13/2026 14:45 | 193 | 87.13 |
| 11/13/2026 14:45 | 114 | 87.13 |
| 11/13/2026 14:45 | 125 | 87.13 |
| 11/13/2026 14:45 | 54 | 87.13 |
| 11/13/2026 14:45 | 120 | 87.13 |
| 11/13/2026 14:45 | 12 | 87.14 |
| 11/13/2026 14:44 | 80 | 87.14 |
| 11/13/2026 14:44 | 54 | 87.14 |
| 11/13/2026 14:44 | 12 | 87.14 |
| 11/13/2026 14:44 | 5 | 87.15 |
| 11/13/2026 14:44 | 116 | 87.14 |
| 11/13/2026 14:43 | 8 | 87.13 |
| 11/13/2026 14:43 | 62 | 87.13 |
| 11/13/2026 14:42 | 1 | 87.14 |
| 11/13/2026 14:42 | 85 | 87.14 |
| 11/13/2026 14:42 | 54 | 87.14 |
| 11/13/2026 14:42 | 136 | 87.14 |
| 11/13/2026 14:41 | 51 | 87.15 |
| 11/13/2026 14:41 | 24 | 87.15 |
| 11/13/2026 14:41 | 10 | 87.14 |
| 11/13/2026 14:41 | 63 | 87.15 |
| 11/13/2026 14:41 | 93 | 87.15 |
| 11/13/2026 14:41 | 173 | 87.15 |
| 11/13/2026 14:41 | 98 | 87.15 |
| 11/13/2026 14:40 | 141 | 87.16 |
| 11/13/2026 14:40 | 32 | 87.15 |
| 11/13/2026 14:39 | 92 | 87.14 |
| 11/13/2026 14:39 | 45 | 87.13 |
| 11/13/2026 14:39 | 115 | 87.13 |
| 11/13/2026 14:37 | 135 | 87.11 |
| 11/13/2026 14:37 | 192 | 87.11 |
| 11/13/2026 14:37 | 239 | 87.11 |
| 11/13/2026 14:37 | 110 | 87.11 |
| 11/13/2026 14:37 | 4 | 87.11 |
| 11/13/2026 14:37 | 146 | 87.11 |
| 11/13/2026 14:35 | 91 | 87.11 |
| 11/13/2026 14:35 | 79 | 87.12 |
| 11/13/2026 14:35 | 70 | 87.12 |
| 11/13/2026 14:35 | 261 | 87.12 |
| 11/13/2026 14:34 | 12 | 87.14 |
| 11/13/2026 14:34 | 22 | 87.14 |
| 11/13/2026 14:34 | 119 | 87.12 |
| 11/13/2026 14:34 | 156 | 87.12 |
| 11/13/2026 14:34 | 110 | 87.12 |
| 11/13/2026 14:34 | 54 | 87.12 |
| 11/13/2026 14:34 | 48 | 87.12 |
| 11/13/2026 14:33 | 41 | 87.13 |
| 11/13/2026 14:33 | 81 | 87.11 |
| 11/13/2026 14:33 | 239 | 87.11 |
| 11/13/2026 14:33 | 116 | 87.10 |
| 11/13/2026 14:33 | 53 | 87.10 |
| 11/13/2026 14:32 | 71 | 87.08 |
| 11/13/2026 14:32 | 54 | 87.11 |
| 11/13/2026 14:32 | 32 | 87.12 |
| 11/13/2026 14:32 | 54 | 87.12 |
| 11/13/2026 14:32 | 49 | 87.12 |
| 11/13/2026 14:32 | 116 | 87.12 |
| 11/13/2026 14:32 | 156 | 87.11 |
| 11/13/2026 14:32 | 119 | 87.11 |
| 11/13/2026 14:32 | 239 | 87.11 |
| 11/13/2026 14:32 | 179 | 87.11 |
| 11/13/2026 14:32 | 132 | 87.10 |
| 11/13/2026 14:32 | 1270 | 87.10 |
| 11/13/2026 14:31 | 106 | 87.09 |
| 11/13/2026 14:31 | 4 | 87.09 |
| 11/13/2026 14:31 | 182 | 87.08 |
| 11/13/2026 14:31 | 74 | 87.05 |
| 11/13/2026 14:31 | 183 | 87.06 |
| 11/13/2026 14:31 | 30 | 87.06 |
| 11/13/2026 14:31 | 54 | 87.06 |
| 11/13/2026 14:31 | 102 | 87.06 |
| 11/13/2026 14:31 | 2 | 87.06 |
| 11/13/2026 14:31 | 250 | 87.07 |
| 11/13/2026 14:31 | 64 | 87.07 |
| 11/13/2026 14:31 | 108 | 87.08 |
| 11/13/2026 14:31 | 117 | 87.09 |
| 11/13/2026 14:31 | 52 | 87.10 |
| 11/13/2026 14:31 | 9 | 87.10 |
| 11/13/2026 14:31 | 58 | 87.10 |
| 11/13/2026 14:31 | 100 | 87.09 |
| 11/13/2026 14:31 | 189 | 87.09 |
| 11/13/2026 14:31 | 118 | 87.09 |
| 11/13/2026 14:30 | 85 | 87.07 |
| 11/13/2026 14:30 | 62 | 87.07 |
| 11/13/2026 14:30 | 100 | 87.08 |
| 11/13/2026 14:30 | 117 | 87.08 |
| 11/13/2026 14:30 | 194 | 87.08 |
| 11/13/2026 14:30 | 19 | 87.08 |
| 11/13/2026 14:30 | 96 | 87.09 |
| 11/13/2026 14:30 | 120 | 87.10 |
| 11/13/2026 14:30 | 117 | 87.10 |
| 11/13/2026 14:30 | 120 | 87.10 |
| 11/13/2026 14:30 | 84 | 87.11 |
| 11/13/2026 14:30 | 100 | 87.11 |
| 11/13/2026 14:30 | 1148 | 87.17 |
| 11/13/2026 14:30 | 59 | 87.17 |
| 11/13/2026 14:30 | 100 | 87.16 |
| 11/13/2026 14:30 | 59 | 87.13 |
| 11/13/2026 14:30 | 143 | 87.13 |
| 11/13/2026 14:30 | 70 | 87.13 |
| 11/13/2026 14:29 | 84 | 87.14 |
| 11/13/2026 14:29 | 88 | 87.14 |
| 11/13/2026 14:29 | 101 | 87.14 |
| 11/13/2026 14:29 | 181 | 87.14 |
| 11/13/2026 14:29 | 33 | 87.16 |
| 11/13/2026 14:29 | 120 | 87.15 |
| 11/13/2026 14:29 | 101 | 87.15 |
| 11/13/2026 14:29 | 312 | 87.15 |
| 11/13/2026 14:28 | 106 | 87.14 |
| 11/13/2026 14:28 | 110 | 87.14 |
| 11/13/2026 14:28 | 135 | 87.14 |
| 11/13/2026 14:28 | 226 | 87.14 |
| 11/13/2026 14:28 | 181 | 87.14 |
| 11/13/2026 14:28 | 188 | 87.12 |
| 11/13/2026 14:28 | 75 | 87.11 |
| 11/13/2026 14:28 | 165 | 87.11 |
| 11/13/2026 14:28 | 29 | 87.11 |
| 11/13/2026 14:28 | 4 | 87.10 |
| 11/13/2026 14:28 | 66 | 87.11 |
| 11/13/2026 14:27 | 223 | 87.11 |
| 11/13/2026 14:27 | 123 | 87.11 |
| 11/13/2026 14:27 | 106 | 87.11 |
| 11/13/2026 14:27 | 186 | 87.11 |
| 11/13/2026 14:27 | 247 | 87.10 |
| 11/13/2026 14:27 | 135 | 87.10 |
| 11/13/2026 14:27 | 127 | 87.10 |
| 11/13/2026 14:27 | 178 | 87.10 |
| 11/13/2026 14:27 | 112 | 87.10 |
| 11/13/2026 14:27 | 120 | 87.10 |
| 11/13/2026 14:27 | 239 | 87.10 |
| 11/13/2026 14:27 | 195 | 87.09 |
| 11/13/2026 14:27 | 204 | 87.08 |
| 11/13/2026 14:27 | 68 | 87.08 |
| 11/13/2026 14:27 | 106 | 87.08 |
| 11/13/2026 14:26 | 252 | 87.08 |
| 11/13/2026 14:26 | 127 | 87.10 |
| 11/13/2026 14:26 | 50 | 87.10 |
| 11/13/2026 14:26 | 113 | 87.10 |
| 11/13/2026 14:26 | 239 | 87.10 |
| 11/13/2026 14:26 | 117 | 87.10 |
| 11/13/2026 14:26 | 96 | 87.11 |
| 11/13/2026 14:26 | 100 | 87.12 |
| 11/13/2026 14:26 | 67 | 87.12 |
| 11/13/2026 14:26 | 71 | 87.12 |
| 11/13/2026 14:26 | 52 | 87.12 |
| 11/13/2026 14:26 | 110 | 87.14 |
| 11/13/2026 14:26 | 100 | 87.14 |
| 11/13/2026 14:26 | 1 | 87.13 |
| 11/13/2026 14:26 | 83 | 87.13 |
| 11/13/2026 14:26 | 158 | 87.13 |
| 11/13/2026 14:26 | 84 | 87.13 |
| 11/13/2026 14:26 | 68 | 87.14 |
| 11/13/2026 14:26 | 72 | 87.14 |
| 11/13/2026 14:26 | 10 | 87.14 |
| 11/13/2026 14:26 | 85 | 87.14 |
| 11/13/2026 14:25 | 20 | 87.14 |
| 11/13/2026 14:25 | 116 | 87.14 |
| 11/13/2026 14:25 | 50 | 87.13 |
| 11/13/2026 14:25 | 78 | 87.13 |
| 11/13/2026 14:25 | 12 | 87.13 |
| 11/13/2026 14:24 | 57 | 87.13 |
| 11/13/2026 14:23 | 92 | 87.13 |
| 11/13/2026 14:23 | 114 | 87.13 |
| 11/13/2026 14:21 | 15 | 87.13 |
| 11/13/2026 14:21 | 150 | 87.13 |
| 11/13/2026 14:21 | 10 | 87.12 |
| 11/13/2026 14:20 | 239 | 87.13 |
| 11/13/2026 14:20 | 120 | 87.13 |
| 11/13/2026 14:20 | 52 | 87.13 |
| 11/13/2026 14:20 | 87 | 87.13 |
| 11/13/2026 14:20 | 147 | 87.13 |
| 11/13/2026 14:19 | 5 | 87.13 |
| 11/13/2026 14:18 | 158 | 87.14 |
| 11/13/2026 14:18 | 8 | 87.13 |
| 11/13/2026 14:18 | 92 | 87.13 |
| 11/13/2026 14:18 | 22 | 87.13 |
| 11/13/2026 14:18 | 6 | 87.13 |
| 11/13/2026 14:18 | 60 | 87.14 |
| 11/13/2026 14:17 | 104 | 87.15 |
| 11/13/2026 14:17 | 163 | 87.15 |
| 11/13/2026 14:17 | 118 | 87.15 |
| 11/13/2026 14:17 | 40 | 87.13 |
| 11/13/2026 14:17 | 4 | 87.13 |
| 11/13/2026 14:17 | 125 | 87.13 |
| 11/13/2026 14:17 | 250 | 87.12 |
| 11/13/2026 14:17 | 48 | 87.12 |
| 11/13/2026 14:16 | 49 | 87.12 |
| 11/13/2026 14:15 | 64 | 87.13 |
| 11/13/2026 14:15 | 1 | 87.13 |
| 11/13/2026 14:15 | 10 | 87.15 |
| 11/13/2026 14:15 | 55 | 87.15 |
| 11/13/2026 14:15 | 54 | 87.15 |
| 11/13/2026 14:15 | 1 | 87.15 |
| 11/13/2026 14:15 | 10 | 87.15 |
| 11/13/2026 14:15 | 91 | 87.16 |
| 11/13/2026 14:14 | 101 | 87.17 |
| 11/13/2026 14:12 | 45 | 87.16 |
| 11/13/2026 14:12 | 135 | 87.16 |
| 11/13/2026 14:12 | 70 | 87.16 |
| 11/13/2026 14:12 | 18 | 87.17 |
| 11/13/2026 14:12 | 116 | 87.17 |
| 11/13/2026 14:11 | 88 | 87.17 |
| 11/13/2026 14:11 | 167 | 87.17 |
| 11/13/2026 14:11 | 110 | 87.16 |
| 11/13/2026 14:11 | 135 | 87.16 |
| 11/13/2026 14:11 | 127 | 87.16 |
| 11/13/2026 14:11 | 119 | 87.16 |
| 11/13/2026 14:11 | 239 | 87.16 |
| 11/13/2026 14:11 | 128 | 87.16 |
| 11/13/2026 14:11 | 135 | 87.16 |
| 11/13/2026 14:11 | 186 | 87.16 |
| 11/13/2026 14:11 | 239 | 87.16 |
| 11/13/2026 14:11 | 125 | 87.16 |
| 11/13/2026 14:11 | 117 | 87.16 |
| 11/13/2026 14:11 | 116 | 87.15 |
| 11/13/2026 14:11 | 118 | 87.15 |
| 11/13/2026 14:11 | 102 | 87.15 |
| 11/13/2026 14:11 | 100 | 87.15 |
| 11/13/2026 14:11 | 9 | 87.15 |
| 11/13/2026 14:10 | 80 | 87.15 |
| 11/13/2026 14:10 | 96 | 87.14 |
| 11/13/2026 14:10 | 33 | 87.14 |
| 11/13/2026 14:10 | 9 | 87.14 |
| 11/13/2026 14:10 | 116 | 87.14 |
| 11/13/2026 14:09 | 1 | 87.13 |
| 11/13/2026 14:09 | 168 | 87.13 |
| 11/13/2026 14:09 | 1 | 87.13 |
| 11/13/2026 14:09 | 1 | 87.13 |
| 11/13/2026 14:09 | 9 | 87.13 |
| 11/13/2026 14:09 | 122 | 87.13 |
| 11/13/2026 14:09 | 132 | 87.11 |
| 11/13/2026 14:09 | 54 | 87.11 |
| 11/13/2026 14:09 | 189 | 87.11 |
| 11/13/2026 14:09 | 127 | 87.11 |
| 11/13/2026 14:09 | 105 | 87.11 |
| 11/13/2026 14:09 | 156 | 87.11 |
| 11/13/2026 14:09 | 117 | 87.11 |
| 11/13/2026 14:09 | 239 | 87.11 |
| 11/13/2026 14:09 | 152 | 87.11 |
| 11/13/2026 14:09 | 157 | 87.12 |
| 11/13/2026 14:09 | 2 | 87.12 |
| 11/13/2026 14:09 | 135 | 87.12 |
| 11/13/2026 14:09 | 119 | 87.12 |
| 11/13/2026 14:09 | 179 | 87.12 |
| 11/13/2026 14:09 | 426 | 87.12 |
| 11/13/2026 14:09 | 160 | 87.12 |
| 11/13/2026 14:09 | 127 | 87.12 |
| 11/13/2026 14:09 | 54 | 87.12 |
| 11/13/2026 14:09 | 35 | 87.12 |
| 11/13/2026 14:09 | 71 | 87.12 |
| 11/13/2026 14:09 | 149 | 87.13 |
| 11/13/2026 14:09 | 52 | 87.13 |
| 11/13/2026 14:09 | 160 | 87.13 |
| 11/13/2026 14:09 | 135 | 87.13 |
| 11/13/2026 14:09 | 127 | 87.13 |
| 11/13/2026 14:09 | 157 | 87.13 |
| 11/13/2026 14:09 | 85 | 87.13 |
| 11/13/2026 14:09 | 306 | 87.13 |
| 11/13/2026 14:09 | 192 | 87.13 |
| 11/13/2026 14:09 | 188 | 87.13 |
| 11/13/2026 14:09 | 54 | 87.13 |
| 11/13/2026 14:09 | 159 | 87.13 |
| 11/13/2026 14:09 | 92 | 87.13 |
| 11/13/2026 14:09 | 52 | 87.13 |
| 11/13/2026 14:08 | 127 | 87.12 |
| 11/13/2026 14:08 | 110 | 87.12 |
| 11/13/2026 14:08 | 70 | 87.10 |
| 11/13/2026 14:08 | 117 | 87.11 |
| 11/13/2026 14:08 | 117 | 87.11 |
| 11/13/2026 14:08 | 111 | 87.10 |
| 11/13/2026 14:08 | 135 | 87.10 |
| 11/13/2026 14:08 | 156 | 87.10 |
| 11/13/2026 14:08 | 111 | 87.10 |
| 11/13/2026 14:08 | 151 | 87.10 |
| 11/13/2026 14:08 | 54 | 87.10 |
| 11/13/2026 14:08 | 195 | 87.10 |
| 11/13/2026 14:08 | 5 | 87.10 |
| 11/13/2026 14:08 | 239 | 87.10 |
| 11/13/2026 14:08 | 385 | 87.11 |
| 11/13/2026 14:07 | 3 | 87.12 |
| 11/13/2026 14:07 | 50 | 87.12 |
| 11/13/2026 14:07 | 57 | 87.11 |
| 11/13/2026 14:07 | 4 | 87.11 |
| 11/13/2026 14:07 | 8 | 87.11 |
| 11/13/2026 14:07 | 100 | 87.10 |
| 11/13/2026 14:07 | 2500 | 87.10 |
| 11/13/2026 14:06 | 138 | 87.08 |
| 11/13/2026 14:06 | 105 | 87.08 |
| 11/13/2026 14:06 | 150 | 87.07 |
| 11/13/2026 14:06 | 110 | 87.06 |
| 11/13/2026 14:06 | 117 | 87.06 |
| 11/13/2026 14:06 | 107 | 87.06 |
| 11/13/2026 14:06 | 159 | 87.06 |
| 11/13/2026 14:06 | 117 | 87.06 |
| 11/13/2026 14:06 | 117 | 87.06 |
| 11/13/2026 14:06 | 147 | 87.06 |
| 11/13/2026 14:05 | 114 | 87.06 |
| 11/13/2026 14:05 | 117 | 87.06 |
| 11/13/2026 14:05 | 135 | 87.06 |
| 11/13/2026 14:05 | 108 | 87.05 |
| 11/13/2026 14:05 | 120 | 87.05 |
| 11/13/2026 14:05 | 50 | 87.02 |
| 11/13/2026 14:04 | 30 | 87.02 |
| 11/13/2026 14:04 | 185 | 87.02 |
| 11/13/2026 14:03 | 73 | 87.02 |
| 11/13/2026 14:03 | 2 | 87.02 |
| 11/13/2026 14:03 | 19 | 87.02 |
| 11/13/2026 14:03 | 3 | 87.02 |
| 11/13/2026 14:03 | 126 | 87.03 |
| 11/13/2026 14:03 | 166 | 87.03 |
| 11/13/2026 14:03 | 54 | 87.03 |
| 11/13/2026 14:03 | 160 | 87.03 |
| 11/13/2026 14:03 | 239 | 87.03 |
| 11/13/2026 14:03 | 1989 | 87.03 |
| 11/13/2026 14:03 | 141 | 87.03 |
| 11/13/2026 14:03 | 52 | 87.03 |
| 11/13/2026 14:03 | 85 | 87.03 |
| 11/13/2026 14:03 | 6 | 87.03 |
| 11/13/2026 14:03 | 109 | 87.03 |
| 11/13/2026 14:03 | 127 | 87.03 |
| 11/13/2026 14:03 | 118 | 87.03 |
| 11/13/2026 14:02 | 229 | 87.05 |
| 11/13/2026 14:02 | 140 | 87.05 |
| 11/13/2026 14:02 | 411 | 87.05 |
| 11/13/2026 14:02 | 125 | 87.04 |
| 11/13/2026 14:02 | 13 | 87.04 |
| 11/13/2026 14:02 | 123 | 87.04 |
| 11/13/2026 14:02 | 442 | 87.04 |
| 11/13/2026 14:02 | 650 | 87.04 |
| 11/13/2026 14:02 | 142 | 87.04 |
| 11/13/2026 14:02 | 204 | 87.04 |
| 11/13/2026 14:02 | 37 | 87.04 |
| 11/13/2026 14:02 | 185 | 87.04 |
| 11/13/2026 14:02 | 256 | 87.04 |
| 11/13/2026 14:02 | 120 | 87.04 |
| 11/13/2026 14:02 | 448 | 87.04 |
| 11/13/2026 14:02 | 117 | 87.04 |
| 11/13/2026 14:02 | 227 | 87.04 |
| 11/13/2026 14:02 | 12 | 87.04 |
| 11/13/2026 14:02 | 349 | 87.04 |
| 11/13/2026 14:02 | 94 | 87.04 |
| 11/13/2026 14:02 | 4 | 87.04 |
| 11/13/2026 14:02 | 105 | 87.04 |
| 11/13/2026 14:02 | 412 | 87.04 |
| 11/13/2026 14:01 | 100 | 87.04 |
| 11/13/2026 14:01 | 413 | 87.05 |
| 11/13/2026 14:01 | 120 | 87.06 |
| 11/13/2026 14:01 | 124 | 87.06 |
| 11/13/2026 14:01 | 118 | 87.06 |
| 11/13/2026 14:01 | 54 | 87.06 |
| 11/13/2026 14:01 | 46 | 87.04 |
| 11/13/2026 14:01 | 54 | 87.04 |
| 11/13/2026 14:01 | 7 | 87.05 |
| 11/13/2026 14:00 | 61 | 87.05 |
| 11/13/2026 13:59 | 113 | 87.06 |
| 11/13/2026 13:59 | 38 | 87.06 |
| 11/13/2026 13:59 | 227 | 87.06 |
| 11/13/2026 13:59 | 36 | 87.06 |
| 11/13/2026 13:59 | 139 | 87.06 |
| 11/13/2026 13:58 | 92 | 87.04 |
| 11/13/2026 13:58 | 111 | 87.05 |
| 11/13/2026 13:58 | 127 | 87.05 |
| 11/13/2026 13:58 | 169 | 87.05 |
| 11/13/2026 13:58 | 139 | 87.05 |
| 11/13/2026 13:58 | 139 | 87.03 |
| 11/13/2026 13:58 | 239 | 87.03 |
| 11/13/2026 13:58 | 104 | 87.03 |
| 11/13/2026 13:58 | 117 | 87.03 |
| 11/13/2026 13:58 | 149 | 87.04 |
| 11/13/2026 13:58 | 103 | 87.04 |
| 11/13/2026 13:58 | 113 | 87.04 |
| 11/13/2026 13:58 | 160 | 87.04 |
| 11/13/2026 13:58 | 117 | 87.05 |
| 11/13/2026 13:58 | 139 | 87.03 |
| 11/13/2026 13:58 | 135 | 87.03 |
| 11/13/2026 13:58 | 111 | 87.03 |
| 11/13/2026 13:58 | 239 | 87.03 |
| 11/13/2026 13:58 | 117 | 87.04 |
| 11/13/2026 13:58 | 113 | 87.04 |
| 11/13/2026 13:58 | 112 | 87.04 |
| 11/13/2026 13:58 | 13 | 87.04 |
| 11/13/2026 13:58 | 239 | 87.04 |
| 11/13/2026 13:58 | 135 | 87.04 |
| 11/13/2026 13:58 | 7 | 87.05 |
| 11/13/2026 13:58 | 110 | 87.04 |
| 11/13/2026 13:58 | 135 | 87.03 |
| 11/13/2026 13:58 | 100 | 87.03 |
| 11/13/2026 13:58 | 141 | 87.03 |
| 11/13/2026 13:58 | 127 | 87.03 |
| 11/13/2026 13:58 | 167 | 87.03 |
| 11/13/2026 13:58 | 105 | 87.03 |
| 11/13/2026 13:58 | 239 | 87.03 |
| 11/13/2026 13:58 | 120 | 87.03 |
| 11/13/2026 13:58 | 110 | 87.04 |
| 11/13/2026 13:58 | 84 | 87.04 |
| 11/13/2026 13:58 | 167 | 87.04 |
| 11/13/2026 13:58 | 30 | 87.04 |
| 11/13/2026 13:58 | 102 | 87.04 |
| 11/13/2026 13:58 | 127 | 87.04 |
| 11/13/2026 13:58 | 239 | 87.04 |
| 11/13/2026 13:58 | 133 | 87.06 |
| 11/13/2026 13:58 | 3 | 87.07 |
| 11/13/2026 13:57 | 40 | 87.07 |
| 11/13/2026 13:57 | 160 | 87.07 |
| 11/13/2026 13:57 | 80 | 87.07 |
| 11/13/2026 13:57 | 120 | 87.07 |
| 11/13/2026 13:57 | 54 | 87.07 |
| 11/13/2026 13:57 | 239 | 87.07 |
| 11/13/2026 13:57 | 2 | 87.07 |
| 11/13/2026 13:57 | 9 | 87.07 |
| 11/13/2026 13:57 | 53 | 87.08 |
| 11/13/2026 13:57 | 37 | 87.08 |
| 11/13/2026 13:57 | 117 | 87.08 |
| 11/13/2026 13:57 | 117 | 87.08 |
| 11/13/2026 13:57 | 160 | 87.08 |
| 11/13/2026 13:57 | 182 | 87.08 |
| 11/13/2026 13:57 | 398 | 87.08 |
| 11/13/2026 13:57 | 104 | 87.08 |
| 11/13/2026 13:57 | 429 | 87.08 |
| 11/13/2026 13:57 | 433 | 87.08 |
| 11/13/2026 13:57 | 84 | 87.08 |
| 11/13/2026 13:57 | 10 | 87.08 |
| 11/13/2026 13:57 | 367 | 87.08 |
| 11/13/2026 13:57 | 107 | 87.08 |
| 11/13/2026 13:57 | 40 | 87.08 |
| 11/13/2026 13:57 | 9 | 87.08 |
| 11/13/2026 13:57 | 204 | 87.08 |
| 11/13/2026 13:57 | 188 | 87.08 |
| 11/13/2026 13:57 | 400 | 87.08 |
| 11/13/2026 13:57 | 104 | 87.08 |
| 11/13/2026 13:57 | 135 | 87.08 |
| 11/13/2026 13:57 | 135 | 87.08 |
| 11/13/2026 13:57 | 118 | 87.08 |
| 11/13/2026 13:56 | 100 | 87.06 |
| 11/13/2026 13:56 | 82 | 87.08 |
| 11/13/2026 13:56 | 6 | 87.06 |
| 11/13/2026 13:56 | 49 | 87.06 |
| 11/13/2026 13:56 | 108 | 87.06 |
| 11/13/2026 13:56 | 141 | 87.06 |
| 11/13/2026 13:55 | 9 | 87.03 |
| 11/13/2026 13:54 | 60 | 87.04 |
| 11/13/2026 13:54 | 4 | 87.02 |
| 11/13/2026 13:54 | 103 | 87.02 |
| 11/13/2026 13:54 | 117 | 87.02 |
| 11/13/2026 13:54 | 54 | 87.03 |
| 11/13/2026 13:54 | 88 | 87.04 |
| 11/13/2026 13:54 | 138 | 87.04 |
| 11/13/2026 13:52 | 105 | 87.04 |
| 11/13/2026 13:51 | 39 | 87.01 |
| 11/13/2026 13:51 | 162 | 87.01 |
| 11/13/2026 13:51 | 160 | 87.01 |
| 11/13/2026 13:51 | 4 | 87.01 |
| 11/13/2026 13:51 | 114 | 87.01 |
| 11/13/2026 13:51 | 134 | 87.01 |
| 11/13/2026 13:51 | 100 | 87.00 |
| 11/13/2026 13:50 | 151 | 86.99 |
| 11/13/2026 13:50 | 157 | 87.00 |
| 11/13/2026 13:50 | 30 | 87.00 |
| 11/13/2026 13:49 | 42 | 87.01 |
| 11/13/2026 13:48 | 127 | 87.00 |
| 11/13/2026 13:48 | 9 | 87.00 |
| 11/13/2026 13:48 | 2 | 87.00 |
| 11/13/2026 13:48 | 100 | 87.00 |
| 11/13/2026 13:48 | 48 | 86.99 |
| 11/13/2026 13:48 | 115 | 86.99 |
| 11/13/2026 13:48 | 127 | 86.99 |
| 11/13/2026 13:48 | 120 | 86.98 |
| 11/13/2026 13:47 | 9 | 86.99 |
| 11/13/2026 13:47 | 51 | 86.99 |
| 11/13/2026 13:46 | 260 | 86.99 |
| 11/13/2026 13:46 | 130 | 86.99 |
| 11/13/2026 13:46 | 118 | 86.99 |
| 11/13/2026 13:45 | 40 | 86.99 |
| 11/13/2026 13:45 | 54 | 86.99 |
| 11/13/2026 13:45 | 10 | 86.99 |
| 11/13/2026 13:45 | 80 | 87.00 |
| 11/13/2026 13:45 | 169 | 87.00 |
| 11/13/2026 13:45 | 166 | 87.00 |
| 11/13/2026 13:45 | 54 | 87.00 |
| 11/13/2026 13:45 | 92 | 87.00 |
| 11/13/2026 13:45 | 127 | 87.00 |
| 11/13/2026 13:45 | 123 | 87.00 |
| 11/13/2026 13:44 | 360 | 87.00 |
| 11/13/2026 13:44 | 176 | 87.00 |
| 11/13/2026 13:44 | 128 | 86.99 |
| 11/13/2026 13:44 | 117 | 86.99 |
| 11/13/2026 13:44 | 128 | 86.99 |
| 11/13/2026 13:44 | 31 | 86.98 |
| 11/13/2026 13:44 | 11 | 86.98 |
| 11/13/2026 13:44 | 94 | 86.98 |
| 11/13/2026 13:44 | 1 | 86.98 |
| 11/13/2026 13:44 | 128 | 86.99 |
| 11/13/2026 13:43 | 95 | 86.99 |
| 11/13/2026 13:43 | 100 | 87.00 |
| 11/13/2026 13:42 | 10 | 87.00 |
| 11/13/2026 13:41 | 74 | 86.97 |
| 11/13/2026 13:41 | 125 | 86.97 |
| 11/13/2026 13:41 | 11 | 86.97 |
| 11/13/2026 13:41 | 182 | 86.97 |
| 11/13/2026 13:41 | 108 | 86.98 |
| 11/13/2026 13:40 | 44 | 86.98 |
| 11/13/2026 13:40 | 56 | 86.99 |
| 11/13/2026 13:40 | 5 | 86.99 |
| 11/13/2026 13:39 | 118 | 87.00 |
| 11/13/2026 13:39 | 54 | 87.01 |
| 11/13/2026 13:39 | 165 | 87.01 |
| 11/13/2026 13:39 | 60 | 87.01 |
| 11/13/2026 13:38 | 42 | 87.02 |
| 11/13/2026 13:37 | 40 | 87.02 |
| 11/13/2026 13:37 | 117 | 87.02 |
| 11/13/2026 13:37 | 85 | 86.99 |
| 11/13/2026 13:37 | 120 | 86.99 |
| 11/13/2026 13:37 | 2 | 87.00 |
| 11/13/2026 13:37 | 136 | 87.00 |
| 11/13/2026 13:37 | 127 | 87.00 |
| 11/13/2026 13:37 | 54 | 87.00 |
| 11/13/2026 13:37 | 149 | 87.00 |
| 11/13/2026 13:37 | 90 | 87.00 |
| 11/13/2026 13:37 | 117 | 87.00 |
| 11/13/2026 13:37 | 159 | 87.00 |
| 11/13/2026 13:37 | 106 | 87.00 |
| 11/13/2026 13:37 | 6 | 87.02 |
| 11/13/2026 13:37 | 120 | 87.02 |
| 11/13/2026 13:36 | 39 | 87.01 |
| 11/13/2026 13:36 | 107 | 87.01 |
| 11/13/2026 13:36 | 168 | 87.01 |
| 11/13/2026 13:36 | 139 | 87.02 |
| 11/13/2026 13:36 | 161 | 87.02 |
| 11/13/2026 13:35 | 23 | 87.03 |
| 11/13/2026 13:35 | 9 | 87.02 |
| 11/13/2026 13:35 | 112 | 87.02 |
| 11/13/2026 13:35 | 3 | 87.00 |
| 11/13/2026 13:35 | 87 | 87.00 |
| 11/13/2026 13:34 | 6 | 87.00 |
| 11/13/2026 13:34 | 59 | 87.01 |
| 11/13/2026 13:34 | 186 | 87.02 |
| 11/13/2026 13:34 | 191 | 87.02 |
| 11/13/2026 13:33 | 16 | 87.04 |
| 11/13/2026 13:33 | 146 | 87.04 |
| 11/13/2026 13:33 | 5 | 87.04 |
| 11/13/2026 13:33 | 44 | 87.04 |
| 11/13/2026 13:32 | 71 | 87.03 |
| 11/13/2026 13:32 | 111 | 87.03 |
| 11/13/2026 13:32 | 73 | 87.03 |
| 11/13/2026 13:32 | 217 | 87.04 |
| 11/13/2026 13:32 | 1 | 87.04 |
| 11/13/2026 13:32 | 80 | 87.04 |
| 11/13/2026 13:31 | 194 | 87.04 |
| 11/13/2026 13:31 | 115 | 87.04 |
| 11/13/2026 13:31 | 5 | 87.03 |
| 11/13/2026 13:30 | 5 | 87.04 |
| 11/13/2026 13:30 | 25 | 87.03 |
| 11/13/2026 13:29 | 87 | 87.00 |
| 11/13/2026 13:29 | 217 | 87.00 |
| 11/13/2026 13:29 | 118 | 86.99 |
| 11/13/2026 13:29 | 38 | 86.99 |
| 11/13/2026 13:29 | 47 | 86.99 |
| 11/13/2026 13:29 | 264 | 86.99 |
| 11/13/2026 13:29 | 86 | 86.98 |
| 11/13/2026 13:29 | 117 | 86.98 |
| 11/13/2026 13:29 | 51 | 86.98 |
| 11/13/2026 13:28 | 175 | 86.98 |
| 11/13/2026 13:28 | 67 | 86.98 |
| 11/13/2026 13:28 | 10 | 86.98 |
| 11/13/2026 13:28 | 50 | 86.98 |
| 11/13/2026 13:27 | 30 | 86.99 |
| 11/13/2026 13:26 | 60 | 87.00 |
| 11/13/2026 13:24 | 29 | 86.99 |
| 11/13/2026 13:24 | 30 | 86.99 |
| 11/13/2026 13:24 | 10 | 86.99 |
| 11/13/2026 13:24 | 13 | 86.99 |
| 11/13/2026 13:24 | 60 | 86.99 |
| 11/13/2026 13:23 | 2 | 87.00 |
| 11/13/2026 13:23 | 63 | 87.00 |
| 11/13/2026 13:23 | 13 | 87.00 |
| 11/13/2026 13:22 | 48 | 87.01 |
| 11/13/2026 13:21 | 149 | 87.00 |
| 11/13/2026 13:21 | 156 | 87.00 |
| 11/13/2026 13:21 | 68 | 86.99 |
| 11/13/2026 13:21 | 221 | 86.99 |
| 11/13/2026 13:21 | 50 | 86.99 |
| 11/13/2026 13:19 | 60 | 87.01 |
| 11/13/2026 13:19 | 7 | 87.00 |
| 11/13/2026 13:19 | 130 | 87.00 |
| 11/13/2026 13:18 | 85 | 86.97 |
| 11/13/2026 13:18 | 143 | 86.97 |
| 11/13/2026 13:18 | 136 | 86.97 |
| 11/13/2026 13:18 | 123 | 86.97 |
| 11/13/2026 13:18 | 120 | 86.97 |
| 11/13/2026 13:18 | 144 | 86.98 |
| 11/13/2026 13:18 | 54 | 86.97 |
| 11/13/2026 13:18 | 103 | 86.97 |
| 11/13/2026 13:18 | 127 | 86.97 |
| 11/13/2026 13:18 | 149 | 86.97 |
| 11/13/2026 13:18 | 82 | 86.97 |
| 11/13/2026 13:18 | 136 | 86.97 |
| 11/13/2026 13:18 | 118 | 86.97 |
| 11/13/2026 13:18 | 157 | 86.97 |
| 11/13/2026 13:18 | 84 | 86.97 |
| 11/13/2026 13:18 | 54 | 86.97 |
| 11/13/2026 13:17 | 28 | 86.97 |
| 11/13/2026 13:17 | 67 | 86.98 |
| 11/13/2026 13:17 | 54 | 86.98 |
| 11/13/2026 13:17 | 90 | 86.99 |
| 11/13/2026 13:17 | 108 | 86.99 |
| 11/13/2026 13:16 | 133 | 86.96 |
| 11/13/2026 13:16 | 117 | 86.96 |
| 11/13/2026 13:16 | 5 | 86.97 |
| 11/13/2026 13:16 | 118 | 86.97 |
| 11/13/2026 13:16 | 49 | 86.96 |
| 11/13/2026 13:16 | 5 | 86.94 |
| 11/13/2026 13:15 | 11 | 86.94 |
| 11/13/2026 13:15 | 239 | 86.94 |
| 11/13/2026 13:15 | 239 | 86.97 |
| 11/13/2026 13:15 | 8 | 86.97 |
| 11/13/2026 13:15 | 168 | 86.97 |
| 11/13/2026 13:15 | 84 | 86.97 |
| 11/13/2026 13:15 | 4 | 86.97 |
| 11/13/2026 13:14 | 239 | 86.98 |
| 11/13/2026 13:14 | 1 | 86.98 |
| 11/13/2026 13:14 | 19 | 86.98 |
| 11/13/2026 13:14 | 151 | 86.98 |
| 11/13/2026 13:13 | 20 | 87.00 |
| 11/13/2026 13:13 | 96 | 87.00 |
| 11/13/2026 13:13 | 1753 | 86.99 |
| 11/13/2026 13:13 | 51 | 86.99 |
| 11/13/2026 13:13 | 175 | 86.99 |
| 11/13/2026 13:13 | 4 | 86.99 |
| 11/13/2026 13:13 | 54 | 86.99 |
| 11/13/2026 13:12 | 2 | 87.01 |
| 11/13/2026 13:12 | 59 | 87.01 |
| 11/13/2026 13:11 | 49 | 87.00 |
| 11/13/2026 13:11 | 4 | 87.00 |
| 11/13/2026 13:11 | 100 | 87.00 |
| 11/13/2026 13:11 | 80 | 87.00 |
| 11/13/2026 13:11 | 114 | 87.00 |
| 11/13/2026 13:10 | 50 | 86.99 |
| 11/13/2026 13:10 | 229 | 86.99 |
| 11/13/2026 13:10 | 4 | 86.98 |
| 11/13/2026 13:10 | 182 | 86.98 |
| 11/13/2026 13:10 | 2783 | 86.97 |
| 11/13/2026 13:10 | 13 | 86.97 |
| 11/13/2026 13:10 | 127 | 86.97 |
| 11/13/2026 13:10 | 61 | 86.97 |
| 11/13/2026 13:10 | 112 | 86.97 |
| 11/13/2026 13:10 | 156 | 86.96 |
| 11/13/2026 13:09 | 11000 | 87.10 |
| 11/13/2026 13:08 | 149 | 86.95 |
| 11/13/2026 13:08 | 116 | 86.95 |
| 11/13/2026 13:08 | 117 | 86.95 |
| 11/13/2026 13:08 | 54 | 86.95 |
| 11/13/2026 13:08 | 161 | 86.95 |
| 11/13/2026 13:08 | 10 | 86.95 |
| 11/13/2026 13:08 | 3 | 86.95 |
| 11/13/2026 13:07 | 88 | 86.95 |
| 11/13/2026 13:07 | 158 | 86.95 |
| 11/13/2026 13:07 | 38 | 86.95 |
| 11/13/2026 13:07 | 117 | 86.95 |
| 11/13/2026 13:07 | 103 | 86.95 |
| 11/13/2026 13:07 | 4 | 86.94 |
| 11/13/2026 13:07 | 126 | 86.94 |
| 11/13/2026 13:07 | 265 | 86.94 |
| 11/13/2026 13:06 | 117 | 86.93 |
| 11/13/2026 13:06 | 109 | 86.91 |
| 11/13/2026 13:06 | 239 | 86.91 |
| 11/13/2026 13:06 | 170 | 86.91 |
| 11/13/2026 13:06 | 100 | 86.91 |
| 11/13/2026 13:06 | 136 | 86.91 |
| 11/13/2026 13:06 | 127 | 86.91 |
| 11/13/2026 13:06 | 54 | 86.91 |
| 11/13/2026 13:06 | 118 | 86.91 |
| 11/13/2026 13:06 | 106 | 86.92 |
| 11/13/2026 13:06 | 152 | 86.92 |
| 11/13/2026 13:06 | 114 | 86.92 |
| 11/13/2026 13:06 | 136 | 86.92 |
| 11/13/2026 13:06 | 109 | 86.92 |
| 11/13/2026 13:06 | 152 | 86.92 |
| 11/13/2026 13:06 | 30 | 86.92 |
| 11/13/2026 13:06 | 111 | 86.92 |
| 11/13/2026 13:06 | 118 | 86.92 |
| 11/13/2026 13:06 | 10 | 86.92 |
| 11/13/2026 13:06 | 54 | 86.92 |
| 11/13/2026 13:06 | 117 | 86.92 |
| 11/13/2026 13:06 | 127 | 86.92 |
| 11/13/2026 13:06 | 6 | 86.93 |
| 11/13/2026 13:06 | 54 | 86.93 |
| 11/13/2026 13:05 | 60 | 86.95 |
| 11/13/2026 13:03 | 155 | 86.95 |
| 11/13/2026 13:03 | 168 | 86.94 |
| 11/13/2026 13:03 | 61 | 86.94 |
| 11/13/2026 13:03 | 171 | 86.93 |
| 11/13/2026 13:03 | 66 | 86.93 |
| 11/13/2026 13:03 | 100 | 86.92 |
| 11/13/2026 13:03 | 45 | 86.93 |
| 11/13/2026 13:03 | 7 | 86.93 |
| 11/13/2026 13:03 | 33 | 86.93 |
| 11/13/2026 13:02 | 1 | 86.95 |
| 11/13/2026 13:02 | 54 | 86.95 |
| 11/13/2026 13:02 | 137 | 86.95 |
| 11/13/2026 13:01 | 114 | 86.95 |
| 11/13/2026 13:01 | 125 | 86.93 |
| 11/13/2026 13:01 | 427 | 86.93 |
| 11/13/2026 13:01 | 4 | 86.93 |
| 11/13/2026 13:01 | 9 | 86.92 |
| 11/13/2026 13:01 | 118 | 86.91 |
| 11/13/2026 13:00 | 158 | 86.93 |
| 11/13/2026 13:00 | 59 | 86.93 |
| 11/13/2026 13:00 | 23 | 86.93 |
| 11/13/2026 13:00 | 38 | 86.93 |
| 11/13/2026 13:00 | 55 | 86.93 |
| 11/13/2026 13:00 | 65 | 86.93 |
| 11/13/2026 13:00 | 81 | 86.93 |
| 11/13/2026 12:59 | 1 | 86.94 |
| 11/13/2026 12:59 | 3 | 86.95 |
| 11/13/2026 12:59 | 54 | 86.95 |
| 11/13/2026 12:59 | 161 | 86.96 |
| 11/13/2026 12:59 | 101 | 86.96 |
| 11/13/2026 12:59 | 117 | 86.96 |
| 11/13/2026 12:59 | 108 | 86.96 |
| 11/13/2026 12:59 | 41 | 86.96 |
| 11/13/2026 12:59 | 5 | 86.97 |
| 11/13/2026 12:58 | 63 | 86.95 |
| 11/13/2026 12:58 | 118 | 86.95 |
| 11/13/2026 12:58 | 117 | 86.95 |
| 11/13/2026 12:58 | 2 | 86.95 |
| 11/13/2026 12:58 | 26 | 86.97 |
| 11/13/2026 12:58 | 6 | 86.97 |
| 11/13/2026 12:57 | 12 | 86.99 |
| 11/13/2026 12:57 | 64 | 86.99 |
| 11/13/2026 12:57 | 114 | 86.98 |
| 11/13/2026 12:57 | 6 | 86.98 |
| 11/13/2026 12:57 | 50 | 86.97 |
| 11/13/2026 12:56 | 50 | 86.97 |
| 11/13/2026 12:56 | 6 | 86.96 |
| 11/13/2026 12:55 | 8 | 86.98 |
| 11/13/2026 12:55 | 85 | 86.98 |
| 11/13/2026 12:55 | 28 | 86.98 |
| 11/13/2026 12:55 | 34 | 86.99 |
| 11/13/2026 12:53 | 33 | 87.00 |
| 11/13/2026 12:53 | 158 | 87.00 |
| 11/13/2026 12:53 | 22 | 87.00 |
| 11/13/2026 12:53 | 50 | 87.00 |
| 11/13/2026 12:53 | 110 | 87.00 |
| 11/13/2026 12:52 | 49 | 87.02 |
| 11/13/2026 12:52 | 101 | 87.01 |
| 11/13/2026 12:52 | 117 | 87.01 |
| 11/13/2026 12:52 | 9 | 87.01 |
| 11/13/2026 12:52 | 127 | 87.01 |
| 11/13/2026 12:51 | 25 | 87.03 |
| 11/13/2026 12:50 | 130 | 87.05 |
| 11/13/2026 12:50 | 170 | 87.07 |
| 11/13/2026 12:49 | 49 | 87.08 |
| 11/13/2026 12:49 | 10 | 87.08 |
| 11/13/2026 12:47 | 99 | 87.10 |
| 11/13/2026 12:47 | 9 | 87.10 |
| 11/13/2026 12:47 | 100 | 87.10 |
| 11/13/2026 12:46 | 160 | 87.12 |
| 11/13/2026 12:46 | 77 | 87.12 |
| 11/13/2026 12:46 | 5 | 87.13 |
| 11/13/2026 12:46 | 88 | 87.13 |
| 11/13/2026 12:45 | 4 | 87.13 |
| 11/13/2026 12:45 | 127 | 87.13 |
| 11/13/2026 12:45 | 133 | 87.13 |
| 11/13/2026 12:45 | 42 | 87.12 |
| 11/13/2026 12:45 | 31 | 87.11 |
| 11/13/2026 12:45 | 76 | 87.12 |
| 11/13/2026 12:44 | 64 | 87.11 |
| 11/13/2026 12:43 | 44 | 87.11 |
| 11/13/2026 12:43 | 9 | 87.11 |
| 11/13/2026 12:43 | 1 | 87.11 |
| 11/13/2026 12:42 | 129 | 87.10 |
| 11/13/2026 12:42 | 147 | 87.10 |
| 11/13/2026 12:41 | 137 | 87.09 |
| 11/13/2026 12:41 | 10 | 87.10 |
| 11/13/2026 12:41 | 2 | 87.11 |
| 11/13/2026 12:41 | 5 | 87.11 |
| 11/13/2026 12:41 | 168 | 87.11 |
| 11/13/2026 12:40 | 5 | 87.11 |
| 11/13/2026 12:39 | 69 | 87.11 |
| 11/13/2026 12:39 | 99 | 87.11 |
| 11/13/2026 12:39 | 168 | 87.11 |
| 11/13/2026 12:39 | 4 | 87.11 |
| 11/13/2026 12:39 | 87 | 87.11 |
| 11/13/2026 12:38 | 10 | 87.12 |
| 11/13/2026 12:38 | 7 | 87.13 |
| 11/13/2026 12:38 | 62 | 87.12 |
| 11/13/2026 12:37 | 13 | 87.14 |
| 11/13/2026 12:37 | 4 | 87.14 |
| 11/13/2026 12:36 | 3 | 87.14 |
| 11/13/2026 12:36 | 3 | 87.14 |
| 11/13/2026 12:36 | 3 | 87.13 |
| 11/13/2026 12:36 | 7 | 87.13 |
| 11/13/2026 12:36 | 30 | 87.14 |
| 11/13/2026 12:35 | 6 | 87.15 |
| 11/13/2026 12:35 | 103 | 87.15 |
| 11/13/2026 12:35 | 4 | 87.15 |
| 11/13/2026 12:35 | 104 | 87.15 |
| 11/13/2026 12:34 | 73 | 87.15 |
| 11/13/2026 12:34 | 142 | 87.15 |
| 11/13/2026 12:34 | 142 | 87.15 |
| 11/13/2026 12:34 | 9 | 87.14 |
| 11/13/2026 12:34 | 2 | 87.14 |
| 11/13/2026 12:34 | 160 | 87.14 |
| 11/13/2026 12:34 | 141 | 87.14 |
| 11/13/2026 12:33 | 285 | 87.13 |
| 11/13/2026 12:32 | 100 | 87.13 |
| 11/13/2026 12:31 | 51 | 87.14 |
| 11/13/2026 12:30 | 6 | 87.14 |
| 11/13/2026 12:30 | 162 | 87.14 |
| 11/13/2026 12:30 | 162 | 87.14 |
| 11/13/2026 12:30 | 2 | 87.14 |
| 11/13/2026 12:30 | 40 | 87.16 |
| 11/13/2026 12:30 | 11 | 87.16 |
| 11/13/2026 12:30 | 331 | 87.16 |
| 11/13/2026 12:30 | 108 | 87.16 |
| 11/13/2026 12:30 | 54 | 87.16 |
| 11/13/2026 12:30 | 91 | 87.17 |
| 11/13/2026 12:30 | 139 | 87.17 |
| 11/13/2026 12:30 | 723 | 87.18 |
| 11/13/2026 12:30 | 319 | 87.18 |
| 11/13/2026 12:30 | 125 | 87.18 |
| 11/13/2026 12:30 | 135 | 87.18 |
| 11/13/2026 12:30 | 80 | 87.18 |
| 11/13/2026 12:30 | 107 | 87.18 |
| 11/13/2026 12:30 | 117 | 87.18 |
| 11/13/2026 12:29 | 120 | 87.17 |
| 11/13/2026 12:29 | 108 | 87.17 |
| 11/13/2026 12:29 | 26 | 87.16 |
| 11/13/2026 12:28 | 30 | 87.16 |
| 11/13/2026 12:27 | 13 | 87.15 |
| 11/13/2026 12:27 | 98 | 87.15 |
| 11/13/2026 12:27 | 54 | 87.15 |
| 11/13/2026 12:27 | 4 | 87.15 |
| 11/13/2026 12:27 | 8 | 87.15 |
| 11/13/2026 12:27 | 120 | 87.15 |
| 11/13/2026 12:27 | 13 | 87.14 |
| 11/13/2026 12:27 | 118 | 87.14 |
| 11/13/2026 12:27 | 114 | 87.14 |
| 11/13/2026 12:27 | 135 | 87.13 |
| 11/13/2026 12:27 | 126 | 87.13 |
| 11/13/2026 12:27 | 149 | 87.13 |
| 11/13/2026 12:27 | 127 | 87.13 |
| 11/13/2026 12:27 | 117 | 87.13 |
| 11/13/2026 12:27 | 114 | 87.13 |
| 11/13/2026 12:27 | 126 | 87.13 |
| 11/13/2026 12:27 | 117 | 87.12 |
| 11/13/2026 12:26 | 24 | 87.10 |
| 11/13/2026 12:26 | 41 | 87.10 |
| 11/13/2026 12:26 | 183 | 87.10 |
| 11/13/2026 12:26 | 22 | 87.10 |
| 11/13/2026 12:25 | 26 | 87.09 |
| 11/13/2026 12:25 | 11 | 87.09 |
| 11/13/2026 12:25 | 258 | 87.08 |
| 11/13/2026 12:25 | 82 | 87.09 |
| 11/13/2026 12:25 | 118 | 87.09 |
| 11/13/2026 12:24 | 80 | 87.07 |
| 11/13/2026 12:24 | 145 | 87.07 |
| 11/13/2026 12:24 | 23 | 87.08 |
| 11/13/2026 12:24 | 100 | 87.08 |
| 11/13/2026 12:24 | 12 | 87.08 |
| 11/13/2026 12:22 | 100 | 87.06 |
| 11/13/2026 12:22 | 260 | 87.08 |
| 11/13/2026 12:22 | 117 | 87.08 |
| 11/13/2026 12:22 | 110 | 87.08 |
| 11/13/2026 12:22 | 128 | 87.07 |
| 11/13/2026 12:21 | 99 | 87.06 |
| 11/13/2026 12:21 | 5 | 87.06 |
| 11/13/2026 12:21 | 66 | 87.06 |
| 11/13/2026 12:21 | 46 | 87.06 |
| 11/13/2026 12:20 | 56 | 87.06 |
| 11/13/2026 12:19 | 47 | 87.07 |
| 11/13/2026 12:19 | 32 | 87.08 |
| 11/13/2026 12:19 | 3 | 87.08 |
| 11/13/2026 12:19 | 54 | 87.08 |
| 11/13/2026 12:19 | 1 | 87.08 |
| 11/13/2026 12:19 | 1454 | 87.08 |
| 11/13/2026 12:18 | 38 | 87.08 |
| 11/13/2026 12:18 | 150 | 87.08 |
| 11/13/2026 12:18 | 149 | 87.08 |
| 11/13/2026 12:18 | 120 | 87.08 |
| 11/13/2026 12:18 | 120 | 87.08 |
| 11/13/2026 12:18 | 127 | 87.08 |
| 11/13/2026 12:18 | 117 | 87.08 |
| 11/13/2026 12:18 | 122 | 87.08 |
| 11/13/2026 12:18 | 103 | 87.08 |
| 11/13/2026 12:18 | 3 | 87.08 |
| 11/13/2026 12:18 | 7 | 87.08 |
| 11/13/2026 12:18 | 157 | 87.07 |
| 11/13/2026 12:18 | 20 | 87.08 |
| 11/13/2026 12:18 | 7 | 87.07 |
| 11/13/2026 12:18 | 100 | 87.07 |
| 11/13/2026 12:17 | 5 | 87.08 |
| 11/13/2026 12:17 | 48 | 87.08 |
| 11/13/2026 12:17 | 1 | 87.08 |
| 11/13/2026 12:17 | 71 | 87.08 |
| 11/13/2026 12:16 | 122 | 87.08 |
| 11/13/2026 12:16 | 13 | 87.08 |
| 11/13/2026 12:16 | 3 | 87.08 |
| 11/13/2026 12:16 | 6 | 87.08 |
| 11/13/2026 12:16 | 38 | 87.09 |
| 11/13/2026 12:16 | 72 | 87.09 |
| 11/13/2026 12:16 | 2 | 87.10 |
| 11/13/2026 12:16 | 60 | 87.10 |
| 11/13/2026 12:15 | 64 | 87.10 |
| 11/13/2026 12:14 | 1 | 87.11 |
| 11/13/2026 12:14 | 23 | 87.11 |
| 11/13/2026 12:14 | 41 | 87.11 |
| 11/13/2026 12:14 | 426 | 87.11 |
| 11/13/2026 12:14 | 163 | 87.11 |
| 11/13/2026 12:14 | 135 | 87.11 |
| 11/13/2026 12:14 | 234 | 87.11 |
| 11/13/2026 12:14 | 137 | 87.11 |
| 11/13/2026 12:14 | 120 | 87.11 |
| 11/13/2026 12:14 | 105 | 87.11 |
| 11/13/2026 12:14 | 134 | 87.11 |
| 11/13/2026 12:14 | 234 | 87.10 |
| 11/13/2026 12:14 | 144 | 87.10 |
| 11/13/2026 12:14 | 120 | 87.10 |
| 11/13/2026 12:14 | 144 | 87.10 |
| 11/13/2026 12:14 | 95 | 87.08 |
| 11/13/2026 12:13 | 50 | 87.10 |
| 11/13/2026 12:13 | 128 | 87.10 |
| 11/13/2026 12:13 | 1 | 87.10 |
| 11/13/2026 12:13 | 76 | 87.10 |
| 11/13/2026 12:13 | 124 | 87.10 |
| 11/13/2026 12:12 | 10 | 87.12 |
| 11/13/2026 12:12 | 69 | 87.12 |
| 11/13/2026 12:12 | 84 | 87.12 |
| 11/13/2026 12:12 | 169 | 87.14 |
| 11/13/2026 12:11 | 80 | 87.14 |
| 11/13/2026 12:11 | 141 | 87.14 |
| 11/13/2026 12:10 | 21 | 87.14 |
| 11/13/2026 12:10 | 40 | 87.14 |
| 11/13/2026 12:09 | 149 | 87.14 |
| 11/13/2026 12:09 | 196 | 87.14 |
| 11/13/2026 12:09 | 140 | 87.14 |
| 11/13/2026 12:09 | 165 | 87.13 |
| 11/13/2026 12:09 | 149 | 87.13 |
| 11/13/2026 12:09 | 135 | 87.13 |
| 11/13/2026 12:09 | 165 | 87.13 |
| 11/13/2026 12:09 | 140 | 87.13 |
| 11/13/2026 12:09 | 52 | 87.13 |
| 11/13/2026 12:09 | 55 | 87.11 |
| 11/13/2026 12:08 | 84 | 87.13 |
| 11/13/2026 12:08 | 149 | 87.13 |
| 11/13/2026 12:08 | 149 | 87.12 |
| 11/13/2026 12:08 | 143 | 87.12 |
| 11/13/2026 12:08 | 234 | 87.12 |
| 11/13/2026 12:08 | 426 | 87.12 |
| 11/13/2026 12:08 | 92 | 87.12 |
| 11/13/2026 12:08 | 234 | 87.13 |
| 11/13/2026 12:08 | 149 | 87.13 |
| 11/13/2026 12:08 | 1 | 87.12 |
| 11/13/2026 12:08 | 149 | 87.12 |
| 11/13/2026 12:08 | 234 | 87.12 |
| 11/13/2026 12:08 | 54 | 87.12 |
| 11/13/2026 12:08 | 426 | 87.12 |
| 11/13/2026 12:08 | 65 | 87.12 |
| 11/13/2026 12:08 | 551 | 87.13 |
| 11/13/2026 12:08 | 141 | 87.13 |
| 11/13/2026 12:08 | 290 | 87.13 |
| 11/13/2026 12:08 | 234 | 87.13 |
| 11/13/2026 12:08 | 234 | 87.14 |
| 11/13/2026 12:08 | 666 | 87.13 |
| 11/13/2026 12:08 | 127 | 87.13 |
| 11/13/2026 12:08 | 234 | 87.13 |
| 11/13/2026 12:08 | 426 | 87.13 |
| 11/13/2026 12:08 | 2 | 87.14 |
| 11/13/2026 12:08 | 234 | 87.14 |
| 11/13/2026 12:08 | 666 | 87.13 |
| 11/13/2026 12:08 | 148 | 87.13 |
| 11/13/2026 12:08 | 140 | 87.13 |
| 11/13/2026 12:08 | 234 | 87.13 |
| 11/13/2026 12:08 | 30 | 87.13 |
| 11/13/2026 12:08 | 54 | 87.13 |
| 11/13/2026 12:08 | 176 | 87.13 |
| 11/13/2026 12:08 | 6 | 87.13 |
| 11/13/2026 12:08 | 426 | 87.13 |
| 11/13/2026 12:08 | 290 | 87.14 |
| 11/13/2026 12:08 | 127 | 87.14 |
| 11/13/2026 12:08 | 114 | 87.14 |
| 11/13/2026 12:08 | 89 | 87.14 |
| 11/13/2026 12:08 | 4 | 87.14 |
| 11/13/2026 12:08 | 54 | 87.14 |
| 11/13/2026 12:08 | 666 | 87.14 |
| 11/13/2026 12:08 | 127 | 87.14 |
| 11/13/2026 12:08 | 140 | 87.14 |
| 11/13/2026 12:08 | 183 | 87.14 |
| 11/13/2026 12:08 | 234 | 87.14 |
| 11/13/2026 12:08 | 49 | 87.15 |
| 11/13/2026 12:08 | 30 | 87.16 |
| 11/13/2026 12:07 | 120 | 87.15 |
| 11/13/2026 12:07 | 157 | 87.14 |
| 11/13/2026 12:06 | 71 | 87.15 |
| 11/13/2026 12:06 | 129 | 87.15 |
| 11/13/2026 12:06 | 297 | 87.15 |
| 11/13/2026 12:06 | 180 | 87.15 |
| 11/13/2026 12:06 | 135 | 87.16 |
| 11/13/2026 12:06 | 191 | 87.16 |
| 11/13/2026 12:06 | 67 | 87.15 |
| 11/13/2026 12:06 | 177 | 87.17 |
| 11/13/2026 12:06 | 37 | 87.17 |
| 11/13/2026 12:06 | 6 | 87.17 |
| 11/13/2026 12:06 | 12 | 87.17 |
| 11/13/2026 12:05 | 3 | 87.17 |
| 11/13/2026 12:05 | 117 | 87.17 |
| 11/13/2026 12:05 | 154 | 87.16 |
| 11/13/2026 12:05 | 83 | 87.16 |
| 11/13/2026 12:05 | 54 | 87.16 |
| 11/13/2026 12:05 | 162 | 87.16 |
| 11/13/2026 12:05 | 149 | 87.16 |
| 11/13/2026 12:05 | 234 | 87.16 |
| 11/13/2026 12:05 | 7 | 87.16 |
| 11/13/2026 12:05 | 120 | 87.16 |
| 11/13/2026 12:05 | 127 | 87.16 |
| 11/13/2026 12:05 | 110 | 87.16 |
| 11/13/2026 12:05 | 30 | 87.17 |
| 11/13/2026 12:04 | 30 | 87.16 |
| 11/13/2026 12:04 | 85 | 87.19 |
| 11/13/2026 12:04 | 54 | 87.19 |
| 11/13/2026 12:04 | 276 | 87.19 |
| 11/13/2026 12:03 | 84 | 87.22 |
| 11/13/2026 12:03 | 136 | 87.22 |
| 11/13/2026 12:03 | 72 | 87.23 |
| 11/13/2026 12:03 | 55 | 87.23 |
| 11/13/2026 12:03 | 80 | 87.23 |
| 11/13/2026 12:02 | 54 | 87.24 |
| 11/13/2026 12:02 | 60 | 87.24 |
| 11/13/2026 12:02 | 4 | 87.23 |
| 11/13/2026 12:02 | 135 | 87.22 |
| 11/13/2026 12:02 | 237 | 87.22 |
| 11/13/2026 12:02 | 167 | 87.22 |
| 11/13/2026 12:02 | 80 | 87.22 |
| 11/13/2026 12:02 | 351 | 87.22 |
| 11/13/2026 12:02 | 60 | 87.21 |
| 11/13/2026 12:02 | 22 | 87.21 |
| 11/13/2026 12:02 | 75 | 87.21 |
| 11/13/2026 12:01 | 9 | 87.20 |
| 11/13/2026 12:01 | 94 | 87.20 |
| 11/13/2026 12:01 | 6 | 87.19 |
| 11/13/2026 12:01 | 194 | 87.19 |
| 11/13/2026 12:01 | 560 | 87.19 |
| 11/13/2026 12:00 | 17 | 87.19 |
| 11/13/2026 12:00 | 337 | 87.18 |
| 11/13/2026 12:00 | 37 | 87.18 |
| 11/13/2026 12:00 | 3 | 87.17 |
| 11/13/2026 12:00 | 254 | 87.17 |
| 11/13/2026 12:00 | 90 | 87.16 |
| 11/13/2026 12:00 | 125 | 87.16 |
| 11/13/2026 12:00 | 74 | 87.16 |
| 11/13/2026 12:00 | 94 | 87.16 |
| 11/13/2026 12:00 | 152 | 87.15 |
| 11/13/2026 11:59 | 150 | 87.14 |
| 11/13/2026 11:59 | 22 | 87.14 |
| 11/13/2026 11:59 | 79 | 87.14 |
| 11/13/2026 11:59 | 149 | 87.14 |
| 11/13/2026 11:59 | 351 | 87.14 |
| 11/13/2026 11:59 | 77 | 87.14 |
| 11/13/2026 11:59 | 145 | 87.14 |
| 11/13/2026 11:59 | 252 | 87.14 |
| 11/13/2026 11:58 | 25 | 87.15 |
| 11/13/2026 11:58 | 157 | 87.15 |
| 11/13/2026 11:58 | 351 | 87.15 |
| 11/13/2026 11:58 | 31 | 87.15 |
| 11/13/2026 11:57 | 150 | 87.15 |
| 11/13/2026 11:57 | 393 | 87.15 |
| 11/13/2026 11:57 | 60 | 87.15 |
| 11/13/2026 11:57 | 200 | 87.14 |
| 11/13/2026 11:56 | 43 | 87.15 |
| 11/13/2026 11:56 | 13 | 87.14 |
| 11/13/2026 11:56 | 22 | 87.14 |
| 11/13/2026 11:56 | 3 | 87.15 |
| 11/13/2026 11:56 | 62 | 87.15 |
| 11/13/2026 11:55 | 47 | 87.17 |
| 11/13/2026 11:55 | 1 | 87.16 |
| 11/13/2026 11:55 | 10 | 87.16 |
| 11/13/2026 11:54 | 130 | 87.16 |
| 11/13/2026 11:54 | 133 | 87.18 |
| 11/13/2026 11:54 | 82 | 87.18 |
| 11/13/2026 11:54 | 85 | 87.18 |
| 11/13/2026 11:54 | 332 | 87.18 |
| 11/13/2026 11:54 | 6 | 87.18 |
| 11/13/2026 11:53 | 143 | 87.18 |
| 11/13/2026 11:53 | 724 | 87.18 |
| 11/13/2026 11:53 | 170 | 87.17 |
| 11/13/2026 11:53 | 225 | 87.17 |
| 11/13/2026 11:53 | 25 | 87.16 |
| 11/13/2026 11:52 | 18 | 87.16 |
| 11/13/2026 11:52 | 165 | 87.17 |
| 11/13/2026 11:52 | 67 | 87.17 |
| 11/13/2026 11:51 | 5 | 87.17 |
| 11/13/2026 11:51 | 101 | 87.18 |
| 11/13/2026 11:51 | 173 | 87.19 |
| 11/13/2026 11:51 | 340 | 87.19 |
| 11/13/2026 11:51 | 122 | 87.19 |
| 11/13/2026 11:50 | 222 | 87.19 |
| 11/13/2026 11:50 | 149 | 87.19 |
| 11/13/2026 11:50 | 340 | 87.19 |
| 11/13/2026 11:50 | 30 | 87.18 |
| 11/13/2026 11:50 | 54 | 87.18 |
| 11/13/2026 11:50 | 158 | 87.19 |
| 11/13/2026 11:50 | 54 | 87.19 |
| 11/13/2026 11:50 | 62 | 87.19 |
| 11/13/2026 11:50 | 99 | 87.19 |
| 11/13/2026 11:50 | 4 | 87.20 |
| 11/13/2026 11:50 | 54 | 87.20 |
| 11/13/2026 11:50 | 52429 | 87.20 |
| 11/13/2026 11:50 | 8327 | 87.20 |
| 11/13/2026 11:50 | 1066 | 87.20 |
| 11/13/2026 11:50 | 668 | 87.20 |
| 11/13/2026 11:50 | 8000 | 87.20 |
| 11/13/2026 11:50 | 8000 | 87.20 |
| 11/13/2026 11:50 | 5 | 87.20 |
| 11/13/2026 11:50 | 330 | 87.20 |
| 11/13/2026 11:50 | 1783 | 87.20 |
| 11/13/2026 11:50 | 351 | 87.20 |
| 11/13/2026 11:50 | 1638 | 87.20 |
| 11/13/2026 11:50 | 2072 | 87.20 |
| 11/13/2026 11:50 | 1729 | 87.20 |
| 11/13/2026 11:49 | 78 | 87.20 |
| 11/13/2026 11:49 | 61 | 87.22 |
| 11/13/2026 11:48 | 114 | 87.21 |
| 11/13/2026 11:48 | 258 | 87.21 |
| 11/13/2026 11:48 | 52 | 87.21 |
| 11/13/2026 11:48 | 3 | 87.21 |
| 11/13/2026 11:48 | 37 | 87.21 |
| 11/13/2026 11:48 | 34 | 87.22 |
| 11/13/2026 11:48 | 84 | 87.22 |
| 11/13/2026 11:48 | 85 | 87.22 |
| 11/13/2026 11:48 | 54 | 87.22 |
| 11/13/2026 11:48 | 310 | 87.22 |
| 11/13/2026 11:48 | 119 | 87.22 |
| 11/13/2026 11:48 | 6209 | 87.20 |
| 11/13/2026 11:48 | 170 | 87.20 |
| 11/13/2026 11:48 | 169 | 87.21 |
| 11/13/2026 11:48 | 54 | 87.21 |
| 11/13/2026 11:48 | 133 | 87.21 |
| 11/13/2026 11:48 | 56 | 87.21 |
| 11/13/2026 11:48 | 65 | 87.22 |
| 11/13/2026 11:48 | 111 | 87.23 |
| 11/13/2026 11:48 | 377 | 87.23 |
| 11/13/2026 11:48 | 82 | 87.23 |
| 11/13/2026 11:48 | 109 | 87.23 |
| 11/13/2026 11:48 | 135 | 87.23 |
| 11/13/2026 11:47 | 107 | 87.24 |
| 11/13/2026 11:47 | 1 | 87.23 |
| 11/13/2026 11:46 | 128 | 87.24 |
| 11/13/2026 11:46 | 8 | 87.24 |
| 11/13/2026 11:46 | 296 | 87.24 |
| 11/13/2026 11:46 | 11 | 87.24 |
| 11/13/2026 11:46 | 72 | 87.24 |
| 11/13/2026 11:46 | 118 | 87.24 |
| 11/13/2026 11:46 | 100 | 87.23 |
| 11/13/2026 11:46 | 70 | 87.24 |
| 11/13/2026 11:46 | 135 | 87.24 |
| 11/13/2026 11:46 | 49 | 87.24 |
| 11/13/2026 11:45 | 17 | 87.26 |
| 11/13/2026 11:45 | 162 | 87.27 |
| 11/13/2026 11:45 | 120 | 87.28 |
| 11/13/2026 11:45 | 146 | 87.28 |
| 11/13/2026 11:45 | 101 | 87.28 |
| 11/13/2026 11:45 | 300 | 87.28 |
| 11/13/2026 11:44 | 398 | 87.28 |
| 11/13/2026 11:44 | 164 | 87.28 |
| 11/13/2026 11:44 | 271 | 87.28 |
| 11/13/2026 11:44 | 53 | 87.26 |
| 11/13/2026 11:44 | 54 | 87.27 |
| 11/13/2026 11:44 | 67 | 87.27 |
| 11/13/2026 11:44 | 9 | 87.27 |
| 11/13/2026 11:43 | 6 | 87.28 |
| 11/13/2026 11:43 | 109 | 87.29 |
| 11/13/2026 11:43 | 151 | 87.29 |
| 11/13/2026 11:42 | 29 | 87.31 |
| 11/13/2026 11:42 | 25 | 87.31 |
| 11/13/2026 11:42 | 165 | 87.31 |
| 11/13/2026 11:42 | 42000 | 87.00 |
| 11/13/2026 11:42 | 21 | 87.31 |
| 11/13/2026 11:42 | 168 | 87.31 |
| 11/13/2026 11:42 | 220 | 87.31 |
| 11/13/2026 11:42 | 65 | 87.31 |
| 11/13/2026 11:42 | 94 | 87.31 |
| 11/13/2026 11:42 | 22 | 87.31 |
| 11/13/2026 11:41 | 62 | 87.32 |
| 11/13/2026 11:41 | 146 | 87.32 |
| 11/13/2026 11:40 | 29 | 87.31 |
| 11/13/2026 11:40 | 114 | 87.31 |
| 11/13/2026 11:40 | 146 | 87.30 |
| 11/13/2026 11:40 | 20 | 87.30 |
| 11/13/2026 11:40 | 373 | 87.30 |
| 11/13/2026 11:40 | 69 | 87.30 |
| 11/13/2026 11:40 | 128 | 87.30 |
| 11/13/2026 11:40 | 466 | 87.30 |
| 11/13/2026 11:40 | 2 | 87.30 |
| 11/13/2026 11:40 | 22 | 87.31 |
| 11/13/2026 11:40 | 405 | 87.32 |
| 11/13/2026 11:40 | 6 | 87.32 |
| 11/13/2026 11:40 | 75 | 87.32 |
| 11/13/2026 11:40 | 14 | 87.32 |
| 11/13/2026 11:39 | 103 | 87.34 |
| 11/13/2026 11:38 | 48 | 87.33 |
| 11/13/2026 11:38 | 34 | 87.33 |
| 11/13/2026 11:38 | 83 | 87.33 |
| 11/13/2026 11:37 | 88 | 87.34 |
| 11/13/2026 11:37 | 81 | 87.34 |
| 11/13/2026 11:37 | 113 | 87.34 |
| 11/13/2026 11:37 | 48 | 87.34 |
| 11/13/2026 11:37 | 1 | 87.34 |
| 11/13/2026 11:37 | 112000 | 87.00 |
| 11/13/2026 11:36 | 135 | 87.36 |
| 11/13/2026 11:36 | 271 | 87.36 |
| 11/13/2026 11:36 | 124 | 87.36 |
| 11/13/2026 11:36 | 165 | 87.36 |
| 11/13/2026 11:36 | 572 | 87.36 |
| 11/13/2026 11:36 | 28 | 87.36 |
| 11/13/2026 11:36 | 116 | 87.36 |
| 11/13/2026 11:36 | 11 | 87.36 |
| 11/13/2026 11:36 | 127 | 87.35 |
| 11/13/2026 11:36 | 64 | 87.35 |
| 11/13/2026 11:36 | 61 | 87.35 |
| 11/13/2026 11:35 | 118 | 87.34 |
| 11/13/2026 11:35 | 271 | 87.34 |
| 11/13/2026 11:35 | 198 | 87.33 |
| 11/13/2026 11:35 | 2 | 87.33 |
| 11/13/2026 11:35 | 127 | 87.34 |
| 11/13/2026 11:35 | 117 | 87.34 |
| 11/13/2026 11:35 | 155 | 87.34 |
| 11/13/2026 11:35 | 67 | 87.32 |
| 11/13/2026 11:35 | 254 | 87.32 |
| 11/13/2026 11:35 | 124 | 87.32 |
| 11/13/2026 11:35 | 135 | 87.32 |
| 11/13/2026 11:35 | 127 | 87.32 |
| 11/13/2026 11:35 | 271 | 87.32 |
| 11/13/2026 11:35 | 117 | 87.32 |
| 11/13/2026 11:35 | 259 | 87.33 |
| 11/13/2026 11:35 | 126 | 87.33 |
| 11/13/2026 11:35 | 160 | 87.33 |
| 11/13/2026 11:35 | 53 | 87.33 |
| 11/13/2026 11:35 | 135 | 87.33 |
| 11/13/2026 11:35 | 117 | 87.33 |
| 11/13/2026 11:35 | 117 | 87.33 |
| 11/13/2026 11:35 | 271 | 87.33 |
| 11/13/2026 11:35 | 128 | 87.34 |
| 11/13/2026 11:35 | 135 | 87.34 |
| 11/13/2026 11:35 | 271 | 87.34 |
| 11/13/2026 11:35 | 127 | 87.34 |
| 11/13/2026 11:35 | 163 | 87.34 |
| 11/13/2026 11:35 | 15 | 87.34 |
| 11/13/2026 11:35 | 53 | 87.34 |
| 11/13/2026 11:35 | 115 | 87.34 |
| 11/13/2026 11:35 | 117 | 87.34 |
| 11/13/2026 11:35 | 32 | 87.35 |
| 11/13/2026 11:35 | 139 | 87.35 |
| 11/13/2026 11:35 | 53 | 87.35 |
| 11/13/2026 11:35 | 535 | 87.35 |
| 11/13/2026 11:35 | 162 | 87.35 |
| 11/13/2026 11:35 | 62 | 87.35 |
| 11/13/2026 11:35 | 149 | 87.35 |
| 11/13/2026 11:35 | 117 | 87.35 |
| 11/13/2026 11:35 | 127 | 87.35 |
| 11/13/2026 11:35 | 167 | 87.35 |
| 11/13/2026 11:35 | 198 | 87.36 |
| 11/13/2026 11:35 | 73 | 87.36 |
| 11/13/2026 11:35 | 252 | 87.36 |
| 11/13/2026 11:35 | 93 | 87.36 |
| 11/13/2026 11:35 | 111 | 87.35 |
| 11/13/2026 11:35 | 157 | 87.35 |
| 11/13/2026 11:35 | 253 | 87.34 |
| 11/13/2026 11:35 | 135 | 87.33 |
| 11/13/2026 11:35 | 80 | 87.35 |
| 11/13/2026 11:35 | 271 | 87.35 |
| 11/13/2026 11:35 | 127 | 87.34 |
| 11/13/2026 11:35 | 229 | 87.34 |
| 11/13/2026 11:35 | 28 | 87.35 |
| 11/13/2026 11:35 | 127 | 87.35 |
| 11/13/2026 11:35 | 125 | 87.35 |
| 11/13/2026 11:35 | 111 | 87.35 |
| 11/13/2026 11:35 | 401 | 87.30 |
| 11/13/2026 11:35 | 865 | 87.30 |
| 11/13/2026 11:35 | 106 | 87.30 |
| 11/13/2026 11:35 | 250 | 87.30 |
| 11/13/2026 11:35 | 135 | 87.30 |
| 11/13/2026 11:35 | 134 | 87.30 |
| 11/13/2026 11:35 | 160 | 87.30 |
| 11/13/2026 11:35 | 235 | 87.31 |
| 11/13/2026 11:35 | 158 | 87.31 |
| 11/13/2026 11:35 | 135 | 87.31 |
| 11/13/2026 11:35 | 127 | 87.31 |
| 11/13/2026 11:35 | 117 | 87.31 |
| 11/13/2026 11:35 | 134 | 87.31 |
| 11/13/2026 11:35 | 271 | 87.31 |
| 11/13/2026 11:35 | 126 | 87.32 |
| 11/13/2026 11:35 | 168 | 87.32 |
| 11/13/2026 11:35 | 248 | 87.32 |
| 11/13/2026 11:35 | 135 | 87.32 |
| 11/13/2026 11:35 | 117 | 87.32 |
| 11/13/2026 11:35 | 271 | 87.32 |
| 11/13/2026 11:35 | 169 | 87.33 |
| 11/13/2026 11:35 | 68 | 87.33 |
| 11/13/2026 11:35 | 117 | 87.33 |
| 11/13/2026 11:35 | 271 | 87.33 |
| 11/13/2026 11:35 | 13 | 87.34 |
| 11/13/2026 11:35 | 69 | 87.34 |
| 11/13/2026 11:35 | 54 | 87.34 |
| 11/13/2026 11:35 | 127 | 87.34 |
| 11/13/2026 11:35 | 114 | 87.33 |
| 11/13/2026 11:35 | 127 | 87.33 |
| 11/13/2026 11:35 | 127 | 87.33 |
| 11/13/2026 11:35 | 1 | 87.30 |
| 11/13/2026 11:35 | 135 | 87.30 |
| 11/13/2026 11:35 | 116 | 87.30 |
| 11/13/2026 11:35 | 144 | 87.30 |
| 11/13/2026 11:35 | 271 | 87.30 |
| 11/13/2026 11:35 | 127 | 87.30 |
| 11/13/2026 11:35 | 237 | 87.30 |
| 11/13/2026 11:35 | 159 | 87.31 |
| 11/13/2026 11:35 | 144 | 87.31 |
| 11/13/2026 11:35 | 135 | 87.31 |
| 11/13/2026 11:35 | 125 | 87.31 |
| 11/13/2026 11:35 | 233 | 87.31 |
| 11/13/2026 11:35 | 127 | 87.31 |
| 11/13/2026 11:35 | 117 | 87.31 |
| 11/13/2026 11:35 | 271 | 87.31 |
| 11/13/2026 11:35 | 157 | 87.32 |
| 11/13/2026 11:35 | 127 | 87.32 |
| 11/13/2026 11:35 | 144 | 87.32 |
| 11/13/2026 11:35 | 117 | 87.32 |
| 11/13/2026 11:35 | 48 | 87.32 |
| 11/13/2026 11:35 | 122 | 87.32 |
| 11/13/2026 11:35 | 135 | 87.32 |
| 11/13/2026 11:35 | 271 | 87.32 |
| 11/13/2026 11:35 | 143 | 87.33 |
| 11/13/2026 11:35 | 160 | 87.33 |
| 11/13/2026 11:35 | 135 | 87.33 |
| 11/13/2026 11:35 | 125 | 87.33 |
| 11/13/2026 11:35 | 117 | 87.33 |
| 11/13/2026 11:35 | 271 | 87.33 |
| 11/13/2026 11:35 | 235 | 87.34 |
| 11/13/2026 11:35 | 80 | 87.34 |
| 11/13/2026 11:35 | 149 | 87.34 |
| 11/13/2026 11:35 | 120 | 87.34 |
| 11/13/2026 11:35 | 2 | 87.34 |
| 11/13/2026 11:35 | 116 | 87.34 |
| 11/13/2026 11:35 | 127 | 87.34 |
| 11/13/2026 11:35 | 125 | 87.33 |
| 11/13/2026 11:35 | 117 | 87.33 |
| 11/13/2026 11:35 | 144 | 87.32 |
| 11/13/2026 11:35 | 356 | 87.30 |
| 11/13/2026 11:35 | 2337 | 87.30 |
| 11/13/2026 11:35 | 964 | 87.30 |
| 11/13/2026 11:35 | 53 | 87.30 |
| 11/13/2026 11:35 | 258 | 87.30 |
| 11/13/2026 11:35 | 165 | 87.30 |
| 11/13/2026 11:35 | 149 | 87.30 |
| 11/13/2026 11:35 | 271 | 87.30 |
| 11/13/2026 11:35 | 120 | 87.30 |
| 11/13/2026 11:35 | 122 | 87.30 |
| 11/13/2026 11:35 | 278 | 87.31 |
| 11/13/2026 11:35 | 53 | 87.31 |
| 11/13/2026 11:35 | 135 | 87.31 |
| 11/13/2026 11:35 | 146 | 87.31 |
| 11/13/2026 11:35 | 158 | 87.31 |
| 11/13/2026 11:35 | 127 | 87.31 |
| 11/13/2026 11:35 | 120 | 87.31 |
| 11/13/2026 11:35 | 271 | 87.31 |
| 11/13/2026 11:35 | 20 | 87.31 |
| 11/13/2026 11:35 | 30 | 87.32 |
| 11/13/2026 11:35 | 259 | 87.32 |
| 11/13/2026 11:35 | 150 | 87.32 |
| 11/13/2026 11:35 | 157 | 87.32 |
| 11/13/2026 11:35 | 117 | 87.32 |
| 11/13/2026 11:35 | 135 | 87.32 |
| 11/13/2026 11:35 | 111 | 87.32 |
| 11/13/2026 11:35 | 136 | 87.32 |
| 11/13/2026 11:35 | 135 | 87.32 |
| 11/13/2026 11:35 | 34 | 87.32 |
| 11/13/2026 11:35 | 53 | 87.32 |
| 11/13/2026 11:35 | 27 | 87.32 |
| 11/13/2026 11:35 | 135 | 87.33 |
| 11/13/2026 11:35 | 157 | 87.33 |
| 11/13/2026 11:35 | 100 | 87.33 |
| 11/13/2026 11:35 | 271 | 87.33 |
| 11/13/2026 11:35 | 127 | 87.33 |
| 11/13/2026 11:35 | 130 | 87.33 |
| 11/13/2026 11:35 | 142 | 87.33 |
| 11/13/2026 11:35 | 135 | 87.34 |
| 11/13/2026 11:35 | 157 | 87.34 |
| 11/13/2026 11:35 | 85 | 87.34 |
| 11/13/2026 11:35 | 144 | 87.34 |
| 11/13/2026 11:35 | 130 | 87.34 |
| 11/13/2026 11:35 | 53 | 87.34 |
| 11/13/2026 11:35 | 119 | 87.34 |
| 11/13/2026 11:35 | 271 | 87.34 |
| 11/13/2026 11:35 | 135 | 87.34 |
| 11/13/2026 11:35 | 113 | 87.35 |
| 11/13/2026 11:35 | 149 | 87.35 |
| 11/13/2026 11:34 | 35 | 87.35 |
| 11/13/2026 11:34 | 74 | 87.34 |
| 11/13/2026 11:34 | 109 | 87.34 |
| 11/13/2026 11:34 | 2 | 87.33 |
| 11/13/2026 11:33 | 120 | 87.34 |
| 11/13/2026 11:33 | 77 | 87.33 |
| 11/13/2026 11:33 | 244 | 87.32 |
| 11/13/2026 11:33 | 106 | 87.32 |
| 11/13/2026 11:33 | 44 | 87.33 |
| 11/13/2026 11:32 | 13 | 87.33 |
| 11/13/2026 11:32 | 119 | 87.35 |
| 11/13/2026 11:31 | 59 | 87.36 |
| 11/13/2026 11:31 | 86 | 87.34 |
| 11/13/2026 11:31 | 164 | 87.34 |
| 11/13/2026 11:31 | 135 | 87.34 |
| 11/13/2026 11:31 | 122 | 87.34 |
| 11/13/2026 11:31 | 148 | 87.34 |
| 11/13/2026 11:31 | 53 | 87.34 |
| 11/13/2026 11:31 | 159 | 87.34 |
| 11/13/2026 11:31 | 331 | 87.35 |
| 11/13/2026 11:31 | 49 | 87.35 |
| 11/13/2026 11:31 | 48 | 87.35 |
| 11/13/2026 11:31 | 5 | 87.35 |
| 11/13/2026 11:31 | 86 | 87.35 |
| 11/13/2026 11:31 | 149 | 87.36 |
| 11/13/2026 11:31 | 99 | 87.36 |
| 11/13/2026 11:31 | 2977 | 87.35 |
| 11/13/2026 11:31 | 1066 | 87.35 |
| 11/13/2026 11:31 | 160 | 87.35 |
| 11/13/2026 11:31 | 117 | 87.35 |
| 11/13/2026 11:31 | 53 | 87.35 |
| 11/13/2026 11:31 | 331 | 87.35 |
| 11/13/2026 11:31 | 135 | 87.35 |
| 11/13/2026 11:31 | 123 | 87.35 |
| 11/13/2026 11:31 | 147 | 87.35 |
| 11/13/2026 11:31 | 120 | 87.35 |
| 11/13/2026 11:31 | 271 | 87.35 |
| 11/13/2026 11:31 | 90 | 87.35 |
| 11/13/2026 11:31 | 2733 | 87.34 |
| 11/13/2026 11:31 | 34 | 87.34 |
| 11/13/2026 11:31 | 20 | 87.34 |
| 11/13/2026 11:31 | 166 | 87.34 |
| 11/13/2026 11:31 | 135 | 87.34 |
| 11/13/2026 11:31 | 146 | 87.34 |
| 11/13/2026 11:31 | 149 | 87.34 |
| 11/13/2026 11:31 | 82 | 87.34 |
| 11/13/2026 11:31 | 1 | 87.34 |
| 11/13/2026 11:31 | 179 | 87.34 |
| 11/13/2026 11:31 | 113 | 87.34 |
| 11/13/2026 11:31 | 117 | 87.34 |
| 11/13/2026 11:31 | 125 | 87.35 |
| 11/13/2026 11:31 | 126 | 87.35 |
| 11/13/2026 11:31 | 149 | 87.35 |
| 11/13/2026 11:31 | 89 | 87.35 |
| 11/13/2026 11:31 | 113 | 87.35 |
| 11/13/2026 11:30 | 9 | 87.36 |
| 11/13/2026 11:30 | 90 | 87.35 |
| 11/13/2026 11:30 | 100 | 87.35 |
| 11/13/2026 11:30 | 312 | 87.35 |
| 11/13/2026 11:30 | 188 | 87.35 |
| 11/13/2026 11:29 | 45 | 87.34 |
| 11/13/2026 11:29 | 42 | 87.34 |
| 11/13/2026 11:29 | 117 | 87.33 |
| 11/13/2026 11:29 | 159 | 87.33 |
| 11/13/2026 11:29 | 127 | 87.33 |
| 11/13/2026 11:29 | 149 | 87.33 |
| 11/13/2026 11:29 | 168 | 87.33 |
| 11/13/2026 11:29 | 113 | 87.33 |
| 11/13/2026 11:29 | 59 | 87.33 |
| 11/13/2026 11:29 | 101 | 87.31 |
| 11/13/2026 11:29 | 121 | 87.31 |
| 11/13/2026 11:29 | 138 | 87.31 |
| 11/13/2026 11:29 | 125 | 87.31 |
| 11/13/2026 11:29 | 5 | 87.31 |
| 11/13/2026 11:28 | 89 | 87.32 |
| 11/13/2026 11:28 | 60 | 87.32 |
| 11/13/2026 11:28 | 50 | 87.32 |
| 11/13/2026 11:28 | 5 | 87.32 |
| 11/13/2026 11:28 | 44 | 87.32 |
| 11/13/2026 11:28 | 88 | 87.32 |
| 11/13/2026 11:28 | 21 | 87.32 |
| 11/13/2026 11:28 | 40 | 87.32 |
| 11/13/2026 11:28 | 38 | 87.32 |
| 11/13/2026 11:28 | 79 | 87.32 |
| 11/13/2026 11:27 | 65 | 87.32 |
| 11/13/2026 11:27 | 104 | 87.32 |
| 11/13/2026 11:27 | 85 | 87.32 |
| 11/13/2026 11:27 | 64 | 87.32 |
| 11/13/2026 11:27 | 30 | 87.32 |
| 11/13/2026 11:27 | 117 | 87.32 |
| 11/13/2026 11:27 | 32 | 87.33 |
| 11/13/2026 11:27 | 295 | 87.33 |
| 11/13/2026 11:27 | 190 | 87.34 |
| 11/13/2026 11:27 | 51 | 87.34 |
| 11/13/2026 11:27 | 209 | 87.34 |
| 11/13/2026 11:27 | 62 | 87.34 |
| 11/13/2026 11:27 | 163 | 87.34 |
| 11/13/2026 11:27 | 118 | 87.34 |
| 11/13/2026 11:27 | 117 | 87.34 |
| 11/13/2026 11:27 | 123 | 87.34 |
| 11/13/2026 11:27 | 117 | 87.34 |
| 11/13/2026 11:27 | 3 | 87.34 |
| 11/13/2026 11:26 | 17 | 87.34 |
| 11/13/2026 11:26 | 42 | 87.33 |
| 11/13/2026 11:25 | 145 | 87.32 |
| 11/13/2026 11:25 | 11 | 87.32 |
| 11/13/2026 11:25 | 67 | 87.32 |
| 11/13/2026 11:24 | 35 | 87.32 |
| 11/13/2026 11:24 | 8 | 87.32 |
| 11/13/2026 11:24 | 103 | 87.32 |
| 11/13/2026 11:24 | 78 | 87.32 |
| 11/13/2026 11:24 | 119 | 87.32 |
| 11/13/2026 11:23 | 123 | 87.32 |
| 11/13/2026 11:23 | 149 | 87.32 |
| 11/13/2026 11:23 | 200 | 87.32 |
| 11/13/2026 11:23 | 343 | 87.32 |
| 11/13/2026 11:23 | 70 | 87.32 |
| 11/13/2026 11:23 | 169 | 87.31 |
| 11/13/2026 11:23 | 92 | 87.30 |
| 11/13/2026 11:23 | 8 | 87.30 |
| 11/13/2026 11:22 | 77 | 87.31 |
| 11/13/2026 11:22 | 40 | 87.31 |
| 11/13/2026 11:22 | 142 | 87.31 |
| 11/13/2026 11:22 | 114 | 87.31 |
| 11/13/2026 11:22 | 344 | 87.31 |
| 11/13/2026 11:22 | 60 | 87.31 |
| 11/13/2026 11:22 | 173 | 87.31 |
| 11/13/2026 11:22 | 136 | 87.31 |
| 11/13/2026 11:22 | 49 | 87.31 |
| 11/13/2026 11:22 | 54 | 87.31 |
| 11/13/2026 11:22 | 30 | 87.32 |
| 11/13/2026 11:22 | 127 | 87.32 |
| 11/13/2026 11:21 | 2 | 87.30 |
| 11/13/2026 11:21 | 39 | 87.30 |
| 11/13/2026 11:20 | 38 | 87.30 |
| 11/13/2026 11:20 | 60 | 87.31 |
| 11/13/2026 11:20 | 168 | 87.30 |
| 11/13/2026 11:20 | 119 | 87.30 |
| 11/13/2026 11:20 | 118 | 87.30 |
| 11/13/2026 11:20 | 76 | 87.29 |
| 11/13/2026 11:19 | 25 | 87.29 |
| 11/13/2026 11:19 | 75 | 87.29 |
| 11/13/2026 11:19 | 241 | 87.27 |
| 11/13/2026 11:19 | 135 | 87.27 |
| 11/13/2026 11:19 | 124 | 87.27 |
| 11/13/2026 11:19 | 149 | 87.27 |
| 11/13/2026 11:19 | 124 | 87.27 |
| 11/13/2026 11:19 | 169 | 87.27 |
| 11/13/2026 11:19 | 72 | 87.29 |
| 11/13/2026 11:19 | 18 | 87.29 |
| 11/13/2026 11:18 | 29 | 87.28 |
| 11/13/2026 11:18 | 115 | 87.27 |
| 11/13/2026 11:18 | 271 | 87.27 |
| 11/13/2026 11:18 | 143 | 87.28 |
| 11/13/2026 11:18 | 117 | 87.28 |
| 11/13/2026 11:18 | 135 | 87.28 |
| 11/13/2026 11:18 | 13 | 87.28 |
| 11/13/2026 11:18 | 107 | 87.28 |
| 11/13/2026 11:18 | 181 | 87.28 |
| 11/13/2026 11:18 | 113 | 87.27 |
| 11/13/2026 11:18 | 271 | 87.27 |
| 11/13/2026 11:18 | 90 | 87.28 |
| 11/13/2026 11:18 | 160 | 87.28 |
| 11/13/2026 11:18 | 189 | 87.28 |
| 11/13/2026 11:18 | 136 | 87.28 |
| 11/13/2026 11:18 | 49 | 87.28 |
| 11/13/2026 11:18 | 171 | 87.29 |
| 11/13/2026 11:18 | 410 | 87.29 |
| 11/13/2026 11:18 | 135 | 87.29 |
| 11/13/2026 11:18 | 171 | 87.29 |
| 11/13/2026 11:18 | 162 | 87.29 |
| 11/13/2026 11:18 | 117 | 87.29 |
| 11/13/2026 11:18 | 127 | 87.29 |
| 11/13/2026 11:18 | 80 | 87.29 |
| 11/13/2026 11:18 | 124 | 87.29 |
| 11/13/2026 11:18 | 271 | 87.29 |
| 11/13/2026 11:18 | 112 | 87.28 |
| 11/13/2026 11:18 | 120 | 87.28 |
| 11/13/2026 11:17 | 73 | 87.28 |
| 11/13/2026 11:17 | 105 | 87.29 |
| 11/13/2026 11:17 | 129 | 87.28 |
| 11/13/2026 11:17 | 108 | 87.28 |
| 11/13/2026 11:17 | 40 | 87.28 |
| 11/13/2026 11:17 | 44 | 87.27 |
| 11/13/2026 11:17 | 9 | 87.27 |
| 11/13/2026 11:17 | 9 | 87.27 |
| 11/13/2026 11:17 | 13 | 87.26 |
| 11/13/2026 11:17 | 78 | 87.26 |
| 11/13/2026 11:17 | 260 | 87.26 |
| 11/13/2026 11:17 | 122 | 87.26 |
| 11/13/2026 11:17 | 151 | 87.25 |
| 11/13/2026 11:16 | 131 | 87.26 |
| 11/13/2026 11:16 | 69 | 87.26 |
| 11/13/2026 11:16 | 149 | 87.26 |
| 11/13/2026 11:16 | 118 | 87.26 |
| 11/13/2026 11:16 | 54 | 87.26 |
| 11/13/2026 11:16 | 149 | 87.27 |
| 11/13/2026 11:16 | 131 | 87.27 |
| 11/13/2026 11:16 | 194 | 87.27 |
| 11/13/2026 11:16 | 54 | 87.27 |
| 11/13/2026 11:15 | 80 | 87.27 |
| 11/13/2026 11:15 | 55 | 87.28 |
| 11/13/2026 11:15 | 5 | 87.28 |
| 11/13/2026 11:15 | 48 | 87.27 |
| 11/13/2026 11:14 | 184 | 87.28 |
| 11/13/2026 11:14 | 127 | 87.28 |
| 11/13/2026 11:14 | 122 | 87.28 |
| 11/13/2026 11:14 | 12 | 87.26 |
| 11/13/2026 11:14 | 1316 | 87.25 |
| 11/13/2026 11:14 | 964 | 87.25 |
| 11/13/2026 11:14 | 166 | 87.25 |
| 11/13/2026 11:14 | 135 | 87.25 |
| 11/13/2026 11:14 | 133 | 87.25 |
| 11/13/2026 11:14 | 173 | 87.25 |
| 11/13/2026 11:14 | 117 | 87.25 |
| 11/13/2026 11:14 | 271 | 87.25 |
| 11/13/2026 11:14 | 175 | 87.26 |
| 11/13/2026 11:14 | 85 | 87.26 |
| 11/13/2026 11:14 | 432 | 87.26 |
| 11/13/2026 11:14 | 159 | 87.26 |
| 11/13/2026 11:14 | 159 | 87.26 |
| 11/13/2026 11:14 | 137 | 87.26 |
| 11/13/2026 11:14 | 11 | 87.26 |
| 11/13/2026 11:14 | 30 | 87.26 |
| 11/13/2026 11:14 | 135 | 87.26 |
| 11/13/2026 11:14 | 131 | 87.26 |
| 11/13/2026 11:14 | 271 | 87.26 |
| 11/13/2026 11:14 | 3155 | 87.25 |
| 11/13/2026 11:14 | 54 | 87.25 |
| 11/13/2026 11:14 | 176 | 87.25 |
| 11/13/2026 11:14 | 167 | 87.25 |
| 11/13/2026 11:14 | 160 | 87.25 |
| 11/13/2026 11:14 | 127 | 87.25 |
| 11/13/2026 11:14 | 135 | 87.25 |
| 11/13/2026 11:14 | 59 | 87.25 |
| 11/13/2026 11:14 | 362 | 87.25 |
| 11/13/2026 11:14 | 135 | 87.26 |
| 11/13/2026 11:14 | 149 | 87.26 |
| 11/13/2026 11:14 | 73 | 87.26 |
| 11/13/2026 11:14 | 127 | 87.26 |
| 11/13/2026 11:14 | 2 | 87.26 |
| 11/13/2026 11:14 | 119 | 87.26 |
| 11/13/2026 11:13 | 3 | 87.27 |
| 11/13/2026 11:13 | 124 | 87.27 |
| 11/13/2026 11:13 | 11 | 87.28 |
| 11/13/2026 11:13 | 20 | 87.29 |
| 11/13/2026 11:13 | 30 | 87.28 |
| 11/13/2026 11:13 | 120 | 87.28 |
| 11/13/2026 11:13 | 158 | 87.28 |
| 11/13/2026 11:13 | 51 | 87.28 |
| 11/13/2026 11:13 | 124 | 87.28 |
| 11/13/2026 11:13 | 117 | 87.28 |
| 11/13/2026 11:13 | 12 | 87.31 |
| 11/13/2026 11:13 | 5 | 87.31 |
| 11/13/2026 11:13 | 200 | 87.27 |
| 11/13/2026 11:12 | 119 | 87.27 |
| 11/13/2026 11:12 | 121 | 87.27 |
| 11/13/2026 11:12 | 111 | 87.27 |
| 11/13/2026 11:12 | 173 | 87.26 |
| 11/13/2026 11:12 | 117 | 87.26 |
| 11/13/2026 11:12 | 127 | 87.26 |
| 11/13/2026 11:12 | 80 | 87.27 |
| 11/13/2026 11:12 | 3 | 87.27 |
| 11/13/2026 11:12 | 133 | 87.27 |
| 11/13/2026 11:12 | 17 | 87.27 |
| 11/13/2026 11:12 | 100 | 87.27 |
| 11/13/2026 11:11 | 40 | 87.28 |
| 11/13/2026 11:11 | 125 | 87.28 |
| 11/13/2026 11:11 | 100 | 87.25 |
| 11/13/2026 11:11 | 2 | 87.27 |
| 11/13/2026 11:11 | 47 | 87.28 |
| 11/13/2026 11:10 | 50 | 87.29 |
| 11/13/2026 11:10 | 8 | 87.28 |
| 11/13/2026 11:10 | 2 | 87.29 |
| 11/13/2026 11:10 | 459 | 87.30 |
| 11/13/2026 11:10 | 16 | 87.32 |
| 11/13/2026 11:10 | 52 | 87.32 |
| 11/13/2026 11:10 | 109 | 87.32 |
| 11/13/2026 11:10 | 50 | 87.32 |
| 11/13/2026 11:10 | 105 | 87.32 |
| 11/13/2026 11:10 | 74 | 87.33 |
| 11/13/2026 11:10 | 134 | 87.33 |
| 11/13/2026 11:09 | 141 | 87.31 |
| 11/13/2026 11:09 | 109 | 87.31 |
| 11/13/2026 11:09 | 26 | 87.31 |
| 11/13/2026 11:08 | 111 | 87.30 |
| 11/13/2026 11:08 | 78 | 87.30 |
| 11/13/2026 11:08 | 79 | 87.30 |
| 11/13/2026 11:08 | 252 | 87.30 |
| 11/13/2026 11:08 | 22 | 87.31 |
| 11/13/2026 11:08 | 27 | 87.31 |
| 11/13/2026 11:08 | 100 | 87.31 |
| 11/13/2026 11:07 | 130 | 87.31 |
| 11/13/2026 11:05 | 2 | 87.27 |
| 11/13/2026 11:05 | 150 | 87.29 |
| 11/13/2026 11:05 | 128 | 87.29 |
| 11/13/2026 11:05 | 100 | 87.29 |
| 11/13/2026 11:05 | 128 | 87.29 |
| 11/13/2026 11:05 | 125 | 87.29 |
| 11/13/2026 11:05 | 30 | 87.29 |
| 11/13/2026 11:05 | 138 | 87.29 |
| 11/13/2026 11:05 | 3 | 87.29 |
| 11/13/2026 11:04 | 5 | 87.29 |
| 11/13/2026 11:04 | 54 | 87.29 |
| 11/13/2026 11:04 | 10 | 87.30 |
| 11/13/2026 11:04 | 54 | 87.30 |
| 11/13/2026 11:04 | 130 | 87.30 |
| 11/13/2026 11:04 | 72 | 87.31 |
| 11/13/2026 11:04 | 3 | 87.31 |
| 11/13/2026 11:04 | 53 | 87.31 |
| 11/13/2026 11:04 | 119 | 87.31 |
| 11/13/2026 11:04 | 71 | 87.31 |
| 11/13/2026 11:03 | 72 | 87.32 |
| 11/13/2026 11:03 | 53 | 87.33 |
| 11/13/2026 11:03 | 20 | 87.33 |
| 11/13/2026 11:03 | 78 | 87.33 |
| 11/13/2026 11:03 | 128 | 87.33 |
| 11/13/2026 11:03 | 117 | 87.33 |
| 11/13/2026 11:03 | 188 | 87.33 |
| 11/13/2026 11:03 | 19 | 87.33 |
| 11/13/2026 11:03 | 139 | 87.32 |
| 11/13/2026 11:03 | 2145 | 87.30 |
| 11/13/2026 11:03 | 257 | 87.30 |
| 11/13/2026 11:03 | 134 | 87.30 |
| 11/13/2026 11:03 | 159 | 87.30 |
| 11/13/2026 11:03 | 135 | 87.30 |
| 11/13/2026 11:03 | 362 | 87.30 |
| 11/13/2026 11:03 | 54 | 87.30 |
| 11/13/2026 11:03 | 1 | 87.30 |
| 11/13/2026 11:03 | 297 | 87.30 |
| 11/13/2026 11:03 | 170 | 87.31 |
| 11/13/2026 11:03 | 135 | 87.31 |
| 11/13/2026 11:03 | 100 | 87.31 |
| 11/13/2026 11:03 | 135 | 87.31 |
| 11/13/2026 11:03 | 138 | 87.31 |
| 11/13/2026 11:03 | 117 | 87.31 |
| 11/13/2026 11:03 | 139 | 87.32 |
| 11/13/2026 11:03 | 149 | 87.32 |
| 11/13/2026 11:03 | 119 | 87.32 |
| 11/13/2026 11:03 | 117 | 87.32 |
| 11/13/2026 11:03 | 137 | 87.32 |
| 11/13/2026 11:03 | 25 | 87.34 |
| 11/13/2026 11:03 | 83 | 87.33 |
| 11/13/2026 11:03 | 25 | 87.33 |
| 11/13/2026 11:03 | 60 | 87.33 |
| 11/13/2026 11:02 | 85 | 87.32 |
| 11/13/2026 11:01 | 65 | 87.31 |
| 11/13/2026 11:00 | 9 | 87.32 |
| 11/13/2026 11:00 | 8 | 87.32 |
| 11/13/2026 11:00 | 121 | 87.32 |
| 11/13/2026 11:00 | 10 | 87.29 |
| 11/13/2026 11:00 | 117 | 87.29 |
| 11/13/2026 11:00 | 1 | 87.29 |
| 11/13/2026 11:00 | 25 | 87.29 |
| 11/13/2026 11:00 | 113 | 87.31 |
| 11/13/2026 11:00 | 167 | 87.31 |
| 11/13/2026 10:59 | 135 | 87.30 |
| 11/13/2026 10:59 | 1 | 87.30 |
| 11/13/2026 10:59 | 53 | 87.30 |
| 11/13/2026 10:59 | 9 | 87.30 |
| 11/13/2026 10:59 | 135 | 87.31 |
| 11/13/2026 10:59 | 135 | 87.31 |
| 11/13/2026 10:59 | 168 | 87.31 |
| 11/13/2026 10:59 | 65 | 87.33 |
| 11/13/2026 10:59 | 67 | 87.31 |
| 11/13/2026 10:59 | 135 | 87.31 |
| 11/13/2026 10:59 | 158 | 87.31 |
| 11/13/2026 10:59 | 7 | 87.31 |
| 11/13/2026 10:59 | 250 | 87.31 |
| 11/13/2026 10:59 | 53 | 87.31 |
| 11/13/2026 10:59 | 135 | 87.31 |
| 11/13/2026 10:59 | 167 | 87.31 |
| 11/13/2026 10:59 | 174 | 87.31 |
| 11/13/2026 10:58 | 127 | 87.32 |
| 11/13/2026 10:58 | 160 | 87.32 |
| 11/13/2026 10:58 | 79 | 87.32 |
| 11/13/2026 10:58 | 135 | 87.32 |
| 11/13/2026 10:58 | 142 | 87.32 |
| 11/13/2026 10:58 | 227 | 87.32 |
| 11/13/2026 10:58 | 158 | 87.33 |
| 11/13/2026 10:58 | 133 | 87.33 |
| 11/13/2026 10:58 | 143 | 87.34 |
| 11/13/2026 10:58 | 102 | 87.34 |
| 11/13/2026 10:58 | 16 | 87.34 |
| 11/13/2026 10:58 | 255 | 87.34 |
| 11/13/2026 10:58 | 53 | 87.34 |
| 11/13/2026 10:58 | 133 | 87.34 |
| 11/13/2026 10:58 | 67 | 87.35 |
| 11/13/2026 10:58 | 79 | 87.35 |
| 11/13/2026 10:58 | 160 | 87.35 |
| 11/13/2026 10:58 | 53 | 87.35 |
| 11/13/2026 10:58 | 22 | 87.35 |
| 11/13/2026 10:58 | 3 | 87.35 |
| 11/13/2026 10:58 | 137 | 87.35 |
| 11/13/2026 10:57 | 141 | 87.37 |
| 11/13/2026 10:57 | 234 | 87.37 |
| 11/13/2026 10:57 | 37 | 87.37 |
| 11/13/2026 10:57 | 53 | 87.37 |
| 11/13/2026 10:57 | 87 | 87.37 |
| 11/13/2026 10:57 | 115 | 87.37 |
| 11/13/2026 10:57 | 3 | 87.37 |
| 11/13/2026 10:57 | 142 | 87.37 |
| 11/13/2026 10:57 | 105 | 87.37 |
| 11/13/2026 10:56 | 90 | 87.36 |
| 11/13/2026 10:56 | 10 | 87.36 |
| 11/13/2026 10:56 | 176 | 87.36 |
| 11/13/2026 10:56 | 4 | 87.37 |
| 11/13/2026 10:56 | 53 | 87.37 |
| 11/13/2026 10:56 | 143 | 87.37 |
| 11/13/2026 10:56 | 121 | 87.38 |
| 11/13/2026 10:56 | 20 | 87.38 |
| 11/13/2026 10:56 | 362 | 87.37 |
| 11/13/2026 10:56 | 149 | 87.38 |
| 11/13/2026 10:56 | 127 | 87.38 |
| 11/13/2026 10:56 | 260 | 87.38 |
| 11/13/2026 10:56 | 135 | 87.38 |
| 11/13/2026 10:56 | 161 | 87.38 |
| 11/13/2026 10:56 | 100 | 87.38 |
| 11/13/2026 10:56 | 57 | 87.37 |
| 11/13/2026 10:56 | 130 | 87.35 |
| 11/13/2026 10:56 | 234 | 87.35 |
| 11/13/2026 10:56 | 140 | 87.36 |
| 11/13/2026 10:56 | 159 | 87.36 |
| 11/13/2026 10:56 | 70 | 87.36 |
| 11/13/2026 10:56 | 136 | 87.35 |
| 11/13/2026 10:56 | 149 | 87.35 |
| 11/13/2026 10:56 | 327 | 87.35 |
| 11/13/2026 10:56 | 35 | 87.35 |
| 11/13/2026 10:56 | 127 | 87.34 |
| 11/13/2026 10:56 | 140 | 87.34 |
| 11/13/2026 10:56 | 1020 | 87.34 |
| 11/13/2026 10:56 | 127 | 87.33 |
| 11/13/2026 10:56 | 261 | 87.32 |
| 11/13/2026 10:56 | 52 | 87.32 |
| 11/13/2026 10:56 | 57 | 87.32 |
| 11/13/2026 10:56 | 135 | 87.31 |
| 11/13/2026 10:56 | 167 | 87.31 |
| 11/13/2026 10:56 | 232 | 87.31 |
| 11/13/2026 10:56 | 163 | 87.31 |
| 11/13/2026 10:56 | 135 | 87.31 |
| 11/13/2026 10:56 | 230 | 87.31 |
| 11/13/2026 10:56 | 157 | 87.30 |
| 11/13/2026 10:56 | 2500 | 87.30 |
| 11/13/2026 10:56 | 68 | 87.30 |
| 11/13/2026 10:56 | 400 | 87.30 |
| 11/13/2026 10:56 | 500 | 87.30 |
| 11/13/2026 10:56 | 85 | 87.30 |
| 11/13/2026 10:56 | 70 | 87.30 |
| 11/13/2026 10:56 | 3 | 87.30 |
| 11/13/2026 10:56 | 3400 | 87.30 |
| 11/13/2026 10:56 | 15 | 87.30 |
| 11/13/2026 10:56 | 5600 | 87.30 |
| 11/13/2026 10:56 | 100 | 87.30 |
| 11/13/2026 10:56 | 1000 | 87.30 |
| 11/13/2026 10:56 | 1000 | 87.30 |
| 11/13/2026 10:56 | 50 | 87.28 |
| 11/13/2026 10:56 | 30 | 87.28 |
| 11/13/2026 10:56 | 52 | 87.28 |
| 11/13/2026 10:55 | 57 | 87.29 |
| 11/13/2026 10:55 | 16 | 87.29 |
| 11/13/2026 10:54 | 121 | 87.29 |
| 11/13/2026 10:54 | 44 | 87.29 |
| 11/13/2026 10:54 | 90 | 87.29 |
| 11/13/2026 10:54 | 73 | 87.27 |
| 11/13/2026 10:54 | 83 | 87.27 |
| 11/13/2026 10:54 | 23 | 87.27 |
| 11/13/2026 10:54 | 121 | 87.27 |
| 11/13/2026 10:54 | 56 | 87.27 |
| 11/13/2026 10:54 | 54 | 87.27 |
| 11/13/2026 10:54 | 105 | 87.27 |
| 11/13/2026 10:54 | 131 | 87.27 |
| 11/13/2026 10:54 | 127 | 87.27 |
| 11/13/2026 10:54 | 80 | 87.27 |
| 11/13/2026 10:54 | 160 | 87.27 |
| 11/13/2026 10:53 | 51 | 87.27 |
| 11/13/2026 10:53 | 149 | 87.27 |
| 11/13/2026 10:53 | 78 | 87.27 |
| 11/13/2026 10:53 | 54 | 87.27 |
| 11/13/2026 10:53 | 127 | 87.27 |
| 11/13/2026 10:53 | 119 | 87.27 |
| 11/13/2026 10:53 | 21 | 87.28 |
| 11/13/2026 10:53 | 20 | 87.28 |
| 11/13/2026 10:52 | 260 | 87.28 |
| 11/13/2026 10:52 | 299 | 87.27 |
| 11/13/2026 10:52 | 135 | 87.27 |
| 11/13/2026 10:52 | 115 | 87.27 |
| 11/13/2026 10:52 | 120 | 87.27 |
| 11/13/2026 10:52 | 3288 | 87.26 |
| 11/13/2026 10:52 | 530 | 87.26 |
| 11/13/2026 10:52 | 3 | 87.26 |
| 11/13/2026 10:52 | 54 | 87.26 |
| 11/13/2026 10:52 | 135 | 87.26 |
| 11/13/2026 10:52 | 163 | 87.26 |
| 11/13/2026 10:52 | 117 | 87.26 |
| 11/13/2026 10:52 | 132 | 87.26 |
| 11/13/2026 10:52 | 288 | 87.26 |
| 11/13/2026 10:52 | 78 | 87.26 |
| 11/13/2026 10:52 | 125 | 87.27 |
| 11/13/2026 10:52 | 87 | 87.27 |
| 11/13/2026 10:52 | 68 | 87.28 |
| 11/13/2026 10:52 | 79 | 87.28 |
| 11/13/2026 10:52 | 80 | 87.28 |
| 11/13/2026 10:52 | 67 | 87.28 |
| 11/13/2026 10:52 | 169 | 87.28 |
| 11/13/2026 10:51 | 57 | 87.29 |
| 11/13/2026 10:51 | 127 | 87.29 |
| 11/13/2026 10:51 | 120 | 87.29 |
| 11/13/2026 10:51 | 158 | 87.29 |
| 11/13/2026 10:51 | 35 | 87.27 |
| 11/13/2026 10:50 | 8 | 87.27 |
| 11/13/2026 10:50 | 37 | 87.27 |
| 11/13/2026 10:50 | 83 | 87.27 |
| 11/13/2026 10:50 | 117 | 87.27 |
| 11/13/2026 10:50 | 149 | 87.29 |
| 11/13/2026 10:50 | 146 | 87.29 |
| 11/13/2026 10:50 | 127 | 87.29 |
| 11/13/2026 10:50 | 168 | 87.29 |
| 11/13/2026 10:50 | 135 | 87.28 |
| 11/13/2026 10:50 | 23 | 87.28 |
| 11/13/2026 10:50 | 167 | 87.28 |
| 11/13/2026 10:50 | 107 | 87.28 |
| 11/13/2026 10:50 | 135 | 87.28 |
| 11/13/2026 10:50 | 117 | 87.28 |
| 11/13/2026 10:50 | 5 | 87.27 |
| 11/13/2026 10:50 | 81 | 87.27 |
| 11/13/2026 10:50 | 144 | 87.27 |
| 11/13/2026 10:50 | 110 | 87.27 |
| 11/13/2026 10:50 | 131 | 87.26 |
| 11/13/2026 10:50 | 30 | 87.26 |
| 11/13/2026 10:50 | 125 | 87.26 |
| 11/13/2026 10:50 | 80 | 87.26 |
| 11/13/2026 10:50 | 88 | 87.26 |
| 11/13/2026 10:50 | 180 | 87.25 |
| 11/13/2026 10:50 | 11 | 87.25 |
| 11/13/2026 10:50 | 21 | 87.25 |
| 11/13/2026 10:50 | 39 | 87.25 |
| 11/13/2026 10:50 | 196 | 87.25 |
| 11/13/2026 10:50 | 2685 | 87.25 |
| 11/13/2026 10:50 | 1066 | 87.25 |
| 11/13/2026 10:50 | 1058 | 87.25 |
| 11/13/2026 10:49 | 27 | 87.25 |
| 11/13/2026 10:49 | 124 | 87.25 |
| 11/13/2026 10:49 | 37 | 87.25 |
| 11/13/2026 10:49 | 3 | 87.25 |
| 11/13/2026 10:49 | 30 | 87.25 |
| 11/13/2026 10:49 | 7 | 87.24 |
| 11/13/2026 10:49 | 129 | 87.25 |
| 11/13/2026 10:49 | 57 | 87.25 |
| 11/13/2026 10:49 | 149 | 87.25 |
| 11/13/2026 10:49 | 200 | 87.25 |
| 11/13/2026 10:49 | 100 | 87.25 |
| 11/13/2026 10:49 | 143 | 87.25 |
| 11/13/2026 10:49 | 130 | 87.25 |
| 11/13/2026 10:49 | 2 | 87.25 |
| 11/13/2026 10:49 | 83 | 87.25 |
| 11/13/2026 10:48 | 216 | 87.25 |
| 11/13/2026 10:48 | 124 | 87.25 |
| 11/13/2026 10:48 | 275 | 87.25 |
| 11/13/2026 10:48 | 282 | 87.25 |
| 11/13/2026 10:48 | 60 | 87.25 |
| 11/13/2026 10:48 | 93 | 87.23 |
| 11/13/2026 10:48 | 104 | 87.23 |
| 11/13/2026 10:48 | 11 | 87.24 |
| 11/13/2026 10:48 | 83 | 87.24 |
| 11/13/2026 10:48 | 164 | 87.24 |
| 11/13/2026 10:48 | 122 | 87.24 |
| 11/13/2026 10:48 | 117 | 87.24 |
| 11/13/2026 10:48 | 193 | 87.25 |
| 11/13/2026 10:48 | 252 | 87.25 |
| 11/13/2026 10:48 | 450 | 87.25 |
| 11/13/2026 10:48 | 122 | 87.25 |
| 11/13/2026 10:48 | 28 | 87.25 |
| 11/13/2026 10:48 | 17 | 87.25 |
| 11/13/2026 10:48 | 12 | 87.26 |
| 11/13/2026 10:48 | 259 | 87.26 |
| 11/13/2026 10:48 | 163 | 87.26 |
| 11/13/2026 10:48 | 102 | 87.25 |
| 11/13/2026 10:48 | 135 | 87.25 |
| 11/13/2026 10:48 | 135 | 87.25 |
| 11/13/2026 10:48 | 150 | 87.25 |
| 11/13/2026 10:48 | 50 | 87.25 |
| 11/13/2026 10:48 | 230 | 87.25 |
| 11/13/2026 10:48 | 165 | 87.25 |
| 11/13/2026 10:48 | 187 | 87.25 |
| 11/13/2026 10:48 | 119 | 87.24 |
| 11/13/2026 10:48 | 149 | 87.24 |
| 11/13/2026 10:48 | 165 | 87.24 |
| 11/13/2026 10:47 | 167 | 87.22 |
| 11/13/2026 10:47 | 50 | 87.21 |
| 11/13/2026 10:47 | 149 | 87.20 |
| 11/13/2026 10:47 | 7 | 87.20 |
| 11/13/2026 10:47 | 7 | 87.20 |
| 11/13/2026 10:47 | 200 | 87.20 |
| 11/13/2026 10:47 | 500 | 87.20 |
| 11/13/2026 10:47 | 61 | 87.20 |
| 11/13/2026 10:47 | 126 | 87.20 |
| 11/13/2026 10:47 | 250 | 87.20 |
| 11/13/2026 10:47 | 8500 | 87.20 |
| 11/13/2026 10:47 | 97 | 87.19 |
| 11/13/2026 10:47 | 109 | 87.19 |
| 11/13/2026 10:47 | 4 | 87.17 |
| 11/13/2026 10:47 | 119 | 87.17 |
| 11/13/2026 10:46 | 8 | 87.16 |
| 11/13/2026 10:46 | 109 | 87.16 |
| 11/13/2026 10:46 | 31 | 87.16 |
| 11/13/2026 10:46 | 69 | 87.16 |
| 11/13/2026 10:45 | 50 | 87.16 |
| 11/13/2026 10:45 | 255 | 87.14 |
| 11/13/2026 10:45 | 45 | 87.14 |
| 11/13/2026 10:45 | 122 | 87.15 |
| 11/13/2026 10:45 | 118 | 87.15 |
| 11/13/2026 10:44 | 22 | 87.14 |
| 11/13/2026 10:44 | 130 | 87.15 |
| 11/13/2026 10:44 | 6 | 87.15 |
| 11/13/2026 10:44 | 15 | 87.16 |
| 11/13/2026 10:44 | 117 | 87.16 |
| 11/13/2026 10:44 | 64 | 87.16 |
| 11/13/2026 10:44 | 149 | 87.16 |
| 11/13/2026 10:44 | 117 | 87.16 |
| 11/13/2026 10:44 | 38 | 87.16 |
| 11/13/2026 10:44 | 240 | 87.17 |
| 11/13/2026 10:44 | 152 | 87.17 |
| 11/13/2026 10:44 | 122 | 87.17 |
| 11/13/2026 10:44 | 149 | 87.17 |
| 11/13/2026 10:44 | 111 | 87.17 |
| 11/13/2026 10:44 | 80 | 87.17 |
| 11/13/2026 10:44 | 314 | 87.17 |
| 11/13/2026 10:44 | 575 | 87.17 |
| 11/13/2026 10:44 | 52 | 87.17 |
| 11/13/2026 10:44 | 54 | 87.17 |
| 11/13/2026 10:44 | 101 | 87.17 |
| 11/13/2026 10:44 | 117 | 87.18 |
| 11/13/2026 10:43 | 78 | 87.18 |
| 11/13/2026 10:42 | 13 | 87.17 |
| 11/13/2026 10:42 | 100 | 87.17 |
| 11/13/2026 10:42 | 25 | 87.17 |
| 11/13/2026 10:41 | 120 | 87.17 |
| 11/13/2026 10:41 | 110 | 87.17 |
| 11/13/2026 10:41 | 54 | 87.17 |
| 11/13/2026 10:41 | 735 | 87.19 |
| 11/13/2026 10:41 | 8 | 87.19 |
| 11/13/2026 10:41 | 239 | 87.19 |
| 11/13/2026 10:41 | 135 | 87.19 |
| 11/13/2026 10:41 | 122 | 87.19 |
| 11/13/2026 10:41 | 57 | 87.19 |
| 11/13/2026 10:41 | 230 | 87.19 |
| 11/13/2026 10:41 | 157 | 87.19 |
| 11/13/2026 10:41 | 135 | 87.18 |
| 11/13/2026 10:41 | 124 | 87.18 |
| 11/13/2026 10:41 | 114 | 87.18 |
| 11/13/2026 10:41 | 230 | 87.18 |
| 11/13/2026 10:41 | 163 | 87.18 |
| 11/13/2026 10:41 | 149 | 87.17 |
| 11/13/2026 10:41 | 119 | 87.17 |
| 11/13/2026 10:41 | 200 | 87.17 |
| 11/13/2026 10:41 | 83 | 87.17 |
| 11/13/2026 10:41 | 61 | 87.17 |
| 11/13/2026 10:41 | 115 | 87.16 |
| 11/13/2026 10:41 | 230 | 87.16 |
| 11/13/2026 10:41 | 134 | 87.15 |
| 11/13/2026 10:41 | 82 | 87.15 |
| 11/13/2026 10:41 | 84 | 87.15 |
| 11/13/2026 10:41 | 50 | 87.15 |
| 11/13/2026 10:41 | 125 | 87.15 |
| 11/13/2026 10:41 | 1 | 87.16 |
| 11/13/2026 10:41 | 349 | 87.16 |
| 11/13/2026 10:41 | 168 | 87.16 |
| 11/13/2026 10:41 | 47 | 87.16 |
| 11/13/2026 10:41 | 107 | 87.16 |
| 11/13/2026 10:40 | 110 | 87.17 |
| 11/13/2026 10:40 | 335 | 87.17 |
| 11/13/2026 10:40 | 38 | 87.17 |
| 11/13/2026 10:40 | 149 | 87.17 |
| 11/13/2026 10:40 | 114 | 87.17 |
| 11/13/2026 10:40 | 135 | 87.17 |
| 11/13/2026 10:40 | 373 | 87.17 |
| 11/13/2026 10:40 | 135 | 87.17 |
| 11/13/2026 10:40 | 230 | 87.17 |
| 11/13/2026 10:40 | 116 | 87.17 |
| 11/13/2026 10:40 | 373 | 87.17 |
| 11/13/2026 10:40 | 116 | 87.17 |
| 11/13/2026 10:40 | 114 | 87.17 |
| 11/13/2026 10:40 | 373 | 87.17 |
| 11/13/2026 10:40 | 116 | 87.16 |
| 11/13/2026 10:40 | 135 | 87.17 |
| 11/13/2026 10:40 | 172 | 87.17 |
| 11/13/2026 10:40 | 165 | 87.17 |
| 11/13/2026 10:40 | 135 | 87.17 |
| 11/13/2026 10:40 | 122 | 87.17 |
| 11/13/2026 10:40 | 113 | 87.17 |
| 11/13/2026 10:40 | 230 | 87.17 |
| 11/13/2026 10:40 | 127 | 87.17 |
| 11/13/2026 10:40 | 117 | 87.16 |
| 11/13/2026 10:40 | 162 | 87.16 |
| 11/13/2026 10:40 | 60 | 87.16 |
| 11/13/2026 10:40 | 117 | 87.16 |
| 11/13/2026 10:40 | 75 | 87.16 |
| 11/13/2026 10:40 | 47 | 87.16 |
| 11/13/2026 10:40 | 230 | 87.16 |
| 11/13/2026 10:40 | 107 | 87.16 |
| 11/13/2026 10:40 | 149 | 87.16 |
| 11/13/2026 10:40 | 117 | 87.15 |
| 11/13/2026 10:40 | 120 | 87.15 |
| 11/13/2026 10:40 | 230 | 87.15 |
| 11/13/2026 10:39 | 230 | 87.15 |
| 11/13/2026 10:39 | 120 | 87.14 |
| 11/13/2026 10:39 | 57 | 87.14 |
| 11/13/2026 10:39 | 110 | 87.14 |
| 11/13/2026 10:39 | 230 | 87.14 |
| 11/13/2026 10:39 | 40 | 87.12 |
| 11/13/2026 10:39 | 110 | 87.12 |
| 11/13/2026 10:39 | 33 | 87.11 |
| 11/13/2026 10:39 | 11 | 87.11 |
| 11/13/2026 10:39 | 17 | 87.11 |
| 11/13/2026 10:39 | 37 | 87.11 |
| 11/13/2026 10:39 | 123 | 87.11 |
| 11/13/2026 10:39 | 127 | 87.11 |
| 11/13/2026 10:39 | 170 | 87.11 |
| 11/13/2026 10:39 | 117 | 87.11 |
| 11/13/2026 10:39 | 118 | 87.12 |
| 11/13/2026 10:39 | 230 | 87.12 |
| 11/13/2026 10:38 | 54 | 87.13 |
| 11/13/2026 10:38 | 193 | 87.13 |
| 11/13/2026 10:38 | 103 | 87.13 |
| 11/13/2026 10:38 | 69 | 87.14 |
| 11/13/2026 10:38 | 111 | 87.14 |
| 11/13/2026 10:38 | 54 | 87.14 |
| 11/13/2026 10:38 | 110 | 87.15 |
| 11/13/2026 10:38 | 147 | 87.15 |
| 11/13/2026 10:38 | 153 | 87.15 |
| 11/13/2026 10:38 | 260 | 87.15 |
| 11/13/2026 10:38 | 92 | 87.14 |
| 11/13/2026 10:38 | 113 | 87.14 |
| 11/13/2026 10:38 | 100 | 87.13 |
| 11/13/2026 10:38 | 103 | 87.14 |
| 11/13/2026 10:38 | 37 | 87.15 |
| 11/13/2026 10:38 | 80 | 87.15 |
| 11/13/2026 10:38 | 118 | 87.15 |
| 11/13/2026 10:38 | 230 | 87.15 |
| 11/13/2026 10:38 | 230 | 87.14 |
| 11/13/2026 10:38 | 40 | 87.14 |
| 11/13/2026 10:38 | 95 | 87.14 |
| 11/13/2026 10:38 | 135 | 87.14 |
| 11/13/2026 10:38 | 230 | 87.14 |
| 11/13/2026 10:38 | 113 | 87.14 |
| 11/13/2026 10:38 | 85 | 87.14 |
| 11/13/2026 10:38 | 24 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 109 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 109 | 87.14 |
| 11/13/2026 10:38 | 121 | 87.14 |
| 11/13/2026 10:38 | 155 | 87.11 |
| 11/13/2026 10:38 | 128 | 87.11 |
| 11/13/2026 10:38 | 116 | 87.11 |
| 11/13/2026 10:38 | 135 | 87.11 |
| 11/13/2026 10:38 | 3 | 87.11 |
| 11/13/2026 10:38 | 94 | 87.09 |
| 11/13/2026 10:38 | 230 | 87.09 |
| 11/13/2026 10:38 | 5 | 87.11 |
| 11/13/2026 10:38 | 118 | 87.11 |
| 11/13/2026 10:38 | 113 | 87.11 |
| 11/13/2026 10:38 | 79 | 87.11 |
| 11/13/2026 10:38 | 167 | 87.10 |
| 11/13/2026 10:38 | 27 | 87.10 |
| 11/13/2026 10:38 | 159 | 87.10 |
| 11/13/2026 10:38 | 127 | 87.10 |
| 11/13/2026 10:38 | 117 | 87.10 |
| 11/13/2026 10:38 | 162 | 87.10 |
| 11/13/2026 10:38 | 97 | 87.08 |
| 11/13/2026 10:37 | 115 | 87.08 |
| 11/13/2026 10:37 | 95 | 87.08 |
| 11/13/2026 10:37 | 6 | 87.08 |
| 11/13/2026 10:37 | 133 | 87.07 |
| 11/13/2026 10:36 | 51 | 87.05 |
| 11/13/2026 10:36 | 149 | 87.05 |
| 11/13/2026 10:36 | 28 | 87.05 |
| 11/13/2026 10:36 | 42 | 87.05 |
| 11/13/2026 10:36 | 118 | 87.05 |
| 11/13/2026 10:36 | 134 | 87.04 |
| 11/13/2026 10:36 | 59 | 87.04 |
| 11/13/2026 10:36 | 157 | 87.04 |
| 11/13/2026 10:36 | 135 | 87.05 |
| 11/13/2026 10:36 | 114 | 87.05 |
| 11/13/2026 10:36 | 118 | 87.05 |
| 11/13/2026 10:36 | 102 | 87.05 |
| 11/13/2026 10:36 | 54 | 87.05 |
| 11/13/2026 10:36 | 127 | 87.05 |
| 11/13/2026 10:35 | 81 | 87.06 |
| 11/13/2026 10:35 | 81 | 87.06 |
| 11/13/2026 10:35 | 109 | 87.06 |
| 11/13/2026 10:35 | 54 | 87.06 |
| 11/13/2026 10:35 | 54 | 87.07 |
| 11/13/2026 10:35 | 90 | 87.08 |
| 11/13/2026 10:34 | 21 | 87.07 |
| 11/13/2026 10:34 | 82 | 87.07 |
| 11/13/2026 10:34 | 107 | 87.07 |
| 11/13/2026 10:33 | 193 | 87.09 |
| 11/13/2026 10:32 | 51 | 87.10 |
| 11/13/2026 10:32 | 80 | 87.10 |
| 11/13/2026 10:32 | 54 | 87.10 |
| 11/13/2026 10:32 | 245 | 87.11 |
| 11/13/2026 10:31 | 53 | 87.11 |
| 11/13/2026 10:31 | 74 | 87.11 |
| 11/13/2026 10:31 | 156 | 87.11 |
| 11/13/2026 10:31 | 22 | 87.11 |
| 11/13/2026 10:31 | 32 | 87.11 |
| 11/13/2026 10:31 | 109 | 87.11 |
| 11/13/2026 10:31 | 75 | 87.10 |
| 11/13/2026 10:31 | 57 | 87.12 |
| 11/13/2026 10:31 | 54 | 87.12 |
| 11/13/2026 10:31 | 12 | 87.12 |
| 11/13/2026 10:31 | 82 | 87.13 |
| 11/13/2026 10:31 | 77 | 87.13 |
| 11/13/2026 10:31 | 5 | 87.13 |
| 11/13/2026 10:31 | 107 | 87.13 |
| 11/13/2026 10:30 | 100 | 87.13 |
| 11/13/2026 10:30 | 157 | 87.15 |
| 11/13/2026 10:30 | 118 | 87.15 |
| 11/13/2026 10:30 | 118 | 87.15 |
| 11/13/2026 10:30 | 330 | 87.15 |
| 11/13/2026 10:30 | 91 | 87.15 |
| 11/13/2026 10:30 | 109 | 87.15 |
| 11/13/2026 10:29 | 10 | 87.13 |
| 11/13/2026 10:29 | 7 | 87.15 |
| 11/13/2026 10:29 | 113 | 87.15 |
| 11/13/2026 10:29 | 7 | 87.14 |
| 11/13/2026 10:29 | 4 | 87.15 |
| 11/13/2026 10:29 | 114 | 87.15 |
| 11/13/2026 10:29 | 17 | 87.15 |
| 11/13/2026 10:29 | 118 | 87.15 |
| 11/13/2026 10:29 | 118 | 87.15 |
| 11/13/2026 10:29 | 115 | 87.15 |
| 11/13/2026 10:29 | 118 | 87.15 |
| 11/13/2026 10:29 | 1 | 87.16 |
| 11/13/2026 10:29 | 4 | 87.16 |
| 11/13/2026 10:29 | 150 | 87.16 |
| 11/13/2026 10:29 | 3 | 87.17 |
| 11/13/2026 10:29 | 54 | 87.17 |
| 11/13/2026 10:29 | 155 | 87.17 |
| 11/13/2026 10:29 | 114 | 87.17 |
| 11/13/2026 10:29 | 117 | 87.17 |
| 11/13/2026 10:29 | 127 | 87.17 |
| 11/13/2026 10:29 | 54 | 87.17 |
| 11/13/2026 10:29 | 120 | 87.17 |
| 11/13/2026 10:28 | 79 | 87.18 |
| 11/13/2026 10:28 | 54 | 87.18 |
| 11/13/2026 10:28 | 113 | 87.18 |
| 11/13/2026 10:28 | 90 | 87.17 |
| 11/13/2026 10:28 | 138 | 87.17 |
| 11/13/2026 10:28 | 61 | 87.17 |
| 11/13/2026 10:28 | 110 | 87.15 |
| 11/13/2026 10:28 | 90 | 87.15 |
| 11/13/2026 10:28 | 28 | 87.15 |
| 11/13/2026 10:27 | 136 | 87.15 |
| 11/13/2026 10:27 | 148 | 87.15 |
| 11/13/2026 10:27 | 10 | 87.15 |
| 11/13/2026 10:26 | 3 | 87.16 |
| 11/13/2026 10:26 | 117 | 87.16 |
| 11/13/2026 10:26 | 127 | 87.16 |
| 11/13/2026 10:26 | 170 | 87.16 |
| 11/13/2026 10:26 | 230 | 87.16 |
| 11/13/2026 10:26 | 126 | 87.16 |
| 11/13/2026 10:26 | 112 | 87.16 |
| 11/13/2026 10:26 | 126 | 87.16 |
| 11/13/2026 10:26 | 149 | 87.15 |
| 11/13/2026 10:26 | 112 | 87.15 |
| 11/13/2026 10:26 | 128 | 87.15 |
| 11/13/2026 10:26 | 17 | 87.15 |
| 11/13/2026 10:26 | 387 | 87.15 |
| 11/13/2026 10:26 | 156 | 87.15 |
| 11/13/2026 10:26 | 20 | 87.13 |
| 11/13/2026 10:26 | 80 | 87.15 |
| 11/13/2026 10:26 | 14 | 87.15 |
| 11/13/2026 10:26 | 137 | 87.15 |
| 11/13/2026 10:26 | 52 | 87.15 |
| 11/13/2026 10:26 | 78 | 87.15 |
| 11/13/2026 10:26 | 54 | 87.15 |
| 11/13/2026 10:26 | 193 | 87.16 |
| 11/13/2026 10:25 | 90 | 87.15 |
| 11/13/2026 10:24 | 30 | 87.14 |
| 11/13/2026 10:24 | 75 | 87.14 |
| 11/13/2026 10:23 | 152 | 87.16 |
| 11/13/2026 10:23 | 82 | 87.17 |
| 11/13/2026 10:23 | 53 | 87.17 |
| 11/13/2026 10:23 | 352 | 87.17 |
| 11/13/2026 10:23 | 11 | 87.17 |
| 11/13/2026 10:23 | 352 | 87.17 |
| 11/13/2026 10:23 | 2 | 87.17 |
| 11/13/2026 10:23 | 363 | 87.17 |
| 11/13/2026 10:23 | 365 | 87.17 |
| 11/13/2026 10:23 | 251 | 87.17 |
| 11/13/2026 10:23 | 160 | 87.17 |
| 11/13/2026 10:23 | 84 | 87.17 |
| 11/13/2026 10:23 | 14 | 87.17 |
| 11/13/2026 10:23 | 391 | 87.17 |
| 11/13/2026 10:23 | 91 | 87.18 |
| 11/13/2026 10:23 | 113 | 87.18 |
| 11/13/2026 10:23 | 110 | 87.19 |
| 11/13/2026 10:23 | 88 | 87.19 |
| 11/13/2026 10:23 | 84 | 87.20 |
| 11/13/2026 10:23 | 84 | 87.20 |
| 11/13/2026 10:23 | 54 | 87.20 |
| 11/13/2026 10:23 | 111 | 87.20 |
| 11/13/2026 10:23 | 127 | 87.20 |
| 11/13/2026 10:23 | 111 | 87.21 |
| 11/13/2026 10:23 | 84 | 87.21 |
| 11/13/2026 10:23 | 118 | 87.21 |
| 11/13/2026 10:23 | 149 | 87.21 |
| 11/13/2026 10:23 | 115 | 87.21 |
| 11/13/2026 10:23 | 36 | 87.20 |
| 11/13/2026 10:23 | 78 | 87.20 |
| 11/13/2026 10:23 | 45 | 87.20 |
| 11/13/2026 10:23 | 8 | 87.19 |
| 11/13/2026 10:22 | 583 | 87.20 |
| 11/13/2026 10:22 | 160 | 87.20 |
| 11/13/2026 10:22 | 118 | 87.20 |
| 11/13/2026 10:22 | 108 | 87.20 |
| 11/13/2026 10:22 | 31 | 87.20 |
| 11/13/2026 10:22 | 54 | 87.19 |
| 11/13/2026 10:22 | 114 | 87.19 |
| 11/13/2026 10:22 | 149 | 87.19 |
| 11/13/2026 10:22 | 84 | 87.19 |
| 11/13/2026 10:22 | 1 | 87.18 |
| 11/13/2026 10:22 | 4 | 87.18 |
| 11/13/2026 10:21 | 65 | 87.18 |
| 11/13/2026 10:21 | 81 | 87.18 |
| 11/13/2026 10:21 | 93 | 87.18 |
| 11/13/2026 10:21 | 105 | 87.18 |
| 11/13/2026 10:21 | 56 | 87.19 |
| 11/13/2026 10:21 | 28 | 87.19 |
| 11/13/2026 10:21 | 81 | 87.18 |
| 11/13/2026 10:21 | 20 | 87.18 |
| 11/13/2026 10:21 | 245 | 87.18 |
| 11/13/2026 10:21 | 11 | 87.18 |
| 11/13/2026 10:21 | 117 | 87.18 |
| 11/13/2026 10:20 | 48 | 87.17 |
| 11/13/2026 10:20 | 114 | 87.17 |
| 11/13/2026 10:20 | 9 | 87.19 |
| 11/13/2026 10:20 | 106 | 87.19 |
| 11/13/2026 10:20 | 127 | 87.19 |
| 11/13/2026 10:20 | 135 | 87.19 |
| 11/13/2026 10:20 | 230 | 87.19 |
| 11/13/2026 10:20 | 117 | 87.19 |
| 11/13/2026 10:20 | 164 | 87.19 |
| 11/13/2026 10:20 | 149 | 87.19 |
| 11/13/2026 10:20 | 117 | 87.19 |
| 11/13/2026 10:20 | 118 | 87.19 |
| 11/13/2026 10:20 | 47 | 87.18 |
| 11/13/2026 10:20 | 130 | 87.18 |
| 11/13/2026 10:20 | 149 | 87.18 |
| 11/13/2026 10:20 | 120 | 87.18 |
| 11/13/2026 10:20 | 115 | 87.18 |
| 11/13/2026 10:20 | 167 | 87.18 |
| 11/13/2026 10:20 | 117 | 87.19 |
| 11/13/2026 10:20 | 50 | 87.19 |
| 11/13/2026 10:20 | 169 | 87.19 |
| 11/13/2026 10:20 | 122 | 87.19 |
| 11/13/2026 10:20 | 15 | 87.19 |
| 11/13/2026 10:20 | 155 | 87.19 |
| 11/13/2026 10:20 | 135 | 87.19 |
| 11/13/2026 10:20 | 114 | 87.19 |
| 11/13/2026 10:20 | 118 | 87.19 |
| 11/13/2026 10:20 | 149 | 87.18 |
| 11/13/2026 10:20 | 135 | 87.18 |
| 11/13/2026 10:20 | 155 | 87.18 |
| 11/13/2026 10:19 | 8 | 87.17 |
| 11/13/2026 10:19 | 96 | 87.17 |
| 11/13/2026 10:19 | 9 | 87.17 |
| 11/13/2026 10:19 | 117 | 87.17 |
| 11/13/2026 10:19 | 58 | 87.17 |
| 11/13/2026 10:19 | 120 | 87.17 |
| 11/13/2026 10:19 | 39 | 87.20 |
| 11/13/2026 10:19 | 90 | 87.21 |
| 11/13/2026 10:19 | 28 | 87.21 |
| 11/13/2026 10:19 | 149 | 87.21 |
| 11/13/2026 10:19 | 161 | 87.21 |
| 11/13/2026 10:19 | 126 | 87.21 |
| 11/13/2026 10:19 | 6 | 87.21 |
| 11/13/2026 10:19 | 57 | 87.24 |
| 11/13/2026 10:19 | 10 | 87.24 |
| 11/13/2026 10:19 | 220 | 87.24 |
| 11/13/2026 10:19 | 120 | 87.24 |
| 11/13/2026 10:19 | 84 | 87.25 |
| 11/13/2026 10:19 | 78 | 87.25 |
| 11/13/2026 10:19 | 20 | 87.25 |
| 11/13/2026 10:19 | 84 | 87.25 |
| 11/13/2026 10:19 | 84 | 87.25 |
| 11/13/2026 10:18 | 52 | 87.26 |
| 11/13/2026 10:18 | 60 | 87.26 |
| 11/13/2026 10:18 | 114 | 87.26 |
| 11/13/2026 10:18 | 31 | 87.25 |
| 11/13/2026 10:18 | 16 | 87.25 |
| 11/13/2026 10:18 | 300 | 87.25 |
| 11/13/2026 10:18 | 112 | 87.25 |
| 11/13/2026 10:18 | 59 | 87.25 |
| 11/13/2026 10:17 | 45 | 87.24 |
| 11/13/2026 10:17 | 42 | 87.24 |
| 11/13/2026 10:17 | 157 | 87.24 |
| 11/13/2026 10:17 | 46 | 87.24 |
| 11/13/2026 10:17 | 114 | 87.24 |
| 11/13/2026 10:17 | 94 | 87.21 |
| 11/13/2026 10:17 | 1 | 87.21 |
| 11/13/2026 10:17 | 5 | 87.21 |
| 11/13/2026 10:17 | 142 | 87.22 |
| 11/13/2026 10:17 | 32 | 87.22 |
| 11/13/2026 10:17 | 133 | 87.22 |
| 11/13/2026 10:16 | 149 | 87.23 |
| 11/13/2026 10:16 | 106 | 87.23 |
| 11/13/2026 10:16 | 6 | 87.23 |
| 11/13/2026 10:16 | 139 | 87.23 |
| 11/13/2026 10:16 | 181 | 87.22 |
| 11/13/2026 10:16 | 84 | 87.22 |
| 11/13/2026 10:16 | 113 | 87.22 |
| 11/13/2026 10:16 | 117 | 87.22 |
| 11/13/2026 10:16 | 149 | 87.22 |
| 11/13/2026 10:16 | 78 | 87.22 |
| 11/13/2026 10:16 | 78 | 87.22 |
| 11/13/2026 10:16 | 52 | 87.23 |
| 11/13/2026 10:16 | 62 | 87.23 |
| 11/13/2026 10:16 | 105 | 87.23 |
| 11/13/2026 10:16 | 5 | 87.23 |
| 11/13/2026 10:16 | 120 | 87.23 |
| 11/13/2026 10:16 | 20 | 87.24 |
| 11/13/2026 10:15 | 53 | 87.26 |
| 11/13/2026 10:15 | 117 | 87.26 |
| 11/13/2026 10:15 | 43 | 87.26 |
| 11/13/2026 10:15 | 100 | 87.26 |
| 11/13/2026 10:15 | 117 | 87.26 |
| 11/13/2026 10:15 | 217 | 87.26 |
| 11/13/2026 10:15 | 13 | 87.26 |
| 11/13/2026 10:15 | 53 | 87.25 |
| 11/13/2026 10:15 | 113 | 87.25 |
| 11/13/2026 10:15 | 334 | 87.25 |
| 11/13/2026 10:15 | 9 | 87.26 |
| 11/13/2026 10:15 | 110 | 87.26 |
| 11/13/2026 10:15 | 149 | 87.25 |
| 11/13/2026 10:15 | 127 | 87.25 |
| 11/13/2026 10:15 | 179 | 87.25 |
| 11/13/2026 10:15 | 4 | 87.25 |
| 11/13/2026 10:15 | 89 | 87.25 |
| 11/13/2026 10:15 | 94 | 87.25 |
| 11/13/2026 10:15 | 113 | 87.25 |
| 11/13/2026 10:15 | 60 | 87.23 |
| 11/13/2026 10:15 | 141 | 87.24 |
| 11/13/2026 10:14 | 74 | 87.24 |
| 11/13/2026 10:14 | 75 | 87.24 |
| 11/13/2026 10:14 | 149 | 87.24 |
| 11/13/2026 10:14 | 108 | 87.24 |
| 11/13/2026 10:14 | 139 | 87.24 |
| 11/13/2026 10:14 | 70 | 87.23 |
| 11/13/2026 10:14 | 62 | 87.23 |
| 11/13/2026 10:14 | 114 | 87.23 |
| 11/13/2026 10:14 | 149 | 87.23 |
| 11/13/2026 10:14 | 13 | 87.23 |
| 11/13/2026 10:14 | 162 | 87.23 |
| 11/13/2026 10:14 | 7 | 87.23 |
| 11/13/2026 10:14 | 108 | 87.23 |
| 11/13/2026 10:14 | 135 | 87.23 |
| 11/13/2026 10:14 | 82 | 87.22 |
| 11/13/2026 10:14 | 135 | 87.22 |
| 11/13/2026 10:14 | 230 | 87.22 |
| 11/13/2026 10:14 | 11 | 87.22 |
| 11/13/2026 10:14 | 141 | 87.22 |
| 11/13/2026 10:14 | 117 | 87.22 |
| 11/13/2026 10:14 | 5 | 87.22 |
| 11/13/2026 10:14 | 81 | 87.22 |
| 11/13/2026 10:14 | 149 | 87.23 |
| 11/13/2026 10:14 | 81 | 87.23 |
| 11/13/2026 10:14 | 360 | 87.23 |
| 11/13/2026 10:14 | 85 | 87.23 |
| 11/13/2026 10:14 | 80 | 87.23 |
| 11/13/2026 10:14 | 135 | 87.23 |
| 11/13/2026 10:14 | 102 | 87.23 |
| 11/13/2026 10:14 | 206 | 87.23 |
| 11/13/2026 10:13 | 109 | 87.23 |
| 11/13/2026 10:13 | 122 | 87.23 |
| 11/13/2026 10:13 | 230 | 87.23 |
| 11/13/2026 10:13 | 119 | 87.23 |
| 11/13/2026 10:13 | 78 | 87.24 |
| 11/13/2026 10:13 | 133 | 87.24 |
| 11/13/2026 10:13 | 127 | 87.24 |
| 11/13/2026 10:13 | 111 | 87.24 |
| 11/13/2026 10:13 | 135 | 87.24 |
| 11/13/2026 10:13 | 149 | 87.26 |
| 11/13/2026 10:13 | 169 | 87.26 |
| 11/13/2026 10:13 | 127 | 87.26 |
| 11/13/2026 10:13 | 7 | 87.26 |
| 11/13/2026 10:13 | 118 | 87.26 |
| 11/13/2026 10:13 | 108 | 87.26 |
| 11/13/2026 10:13 | 117 | 87.26 |
| 11/13/2026 10:13 | 2041 | 87.24 |
| 11/13/2026 10:13 | 102 | 87.24 |
| 11/13/2026 10:13 | 40 | 87.24 |
| 11/13/2026 10:13 | 83 | 87.24 |
| 11/13/2026 10:13 | 1 | 87.24 |
| 11/13/2026 10:13 | 118 | 87.24 |
| 11/13/2026 10:13 | 115 | 87.24 |
| 11/13/2026 10:12 | 29 | 87.25 |
| 11/13/2026 10:12 | 99 | 87.25 |
| 11/13/2026 10:11 | 100 | 87.24 |
| 11/13/2026 10:11 | 108 | 87.24 |
| 11/13/2026 10:11 | 35 | 87.22 |
| 11/13/2026 10:11 | 124 | 87.23 |
| 11/13/2026 10:11 | 230 | 87.23 |
| 11/13/2026 10:11 | 79 | 87.22 |
| 11/13/2026 10:11 | 116 | 87.22 |
| 11/13/2026 10:11 | 230 | 87.22 |
| 11/13/2026 10:11 | 198 | 87.22 |
| 11/13/2026 10:11 | 149 | 87.21 |
| 11/13/2026 10:11 | 344 | 87.21 |
| 11/13/2026 10:11 | 163 | 87.21 |
| 11/13/2026 10:11 | 118 | 87.21 |
| 11/13/2026 10:11 | 371 | 87.21 |
| 11/13/2026 10:11 | 118 | 87.20 |
| 11/13/2026 10:11 | 428 | 87.20 |
| 11/13/2026 10:11 | 2 | 87.20 |
| 11/13/2026 10:11 | 157 | 87.21 |
| 11/13/2026 10:11 | 20 | 87.21 |
| 11/13/2026 10:11 | 110 | 87.21 |
| 11/13/2026 10:10 | 12 | 87.23 |
| 11/13/2026 10:10 | 163 | 87.23 |
| 11/13/2026 10:10 | 106 | 87.23 |
| 11/13/2026 10:10 | 146 | 87.22 |
| 11/13/2026 10:10 | 56 | 87.22 |
| 11/13/2026 10:10 | 107 | 87.22 |
| 11/13/2026 10:10 | 184 | 87.22 |
| 11/13/2026 10:10 | 80 | 87.23 |
| 11/13/2026 10:10 | 61 | 87.23 |
| 11/13/2026 10:10 | 135 | 87.23 |
| 11/13/2026 10:10 | 83 | 87.23 |
| 11/13/2026 10:10 | 85 | 87.23 |
| 11/13/2026 10:10 | 117 | 87.23 |
| 11/13/2026 10:10 | 109 | 87.23 |
| 11/13/2026 10:10 | 127 | 87.23 |
| 11/13/2026 10:10 | 141 | 87.23 |
| 11/13/2026 10:10 | 256 | 87.23 |
| 11/13/2026 10:10 | 283 | 87.20 |
| 11/13/2026 10:10 | 193 | 87.20 |
| 11/13/2026 10:10 | 237 | 87.20 |
| 11/13/2026 10:10 | 158 | 87.20 |
| 11/13/2026 10:10 | 140 | 87.20 |
| 11/13/2026 10:10 | 52 | 87.20 |
| 11/13/2026 10:10 | 135 | 87.20 |
| 11/13/2026 10:10 | 127 | 87.20 |
| 11/13/2026 10:10 | 110 | 87.20 |
| 11/13/2026 10:10 | 117 | 87.20 |
| 11/13/2026 10:10 | 259 | 87.21 |
| 11/13/2026 10:10 | 54 | 87.21 |
| 11/13/2026 10:10 | 135 | 87.21 |
| 11/13/2026 10:10 | 96 | 87.21 |
| 11/13/2026 10:10 | 159 | 87.21 |
| 11/13/2026 10:10 | 140 | 87.21 |
| 11/13/2026 10:10 | 160 | 87.21 |
| 11/13/2026 10:10 | 127 | 87.21 |
| 11/13/2026 10:10 | 156 | 87.21 |
| 11/13/2026 10:10 | 81 | 87.22 |
| 11/13/2026 10:10 | 223 | 87.22 |
| 11/13/2026 10:10 | 81 | 87.22 |
| 11/13/2026 10:10 | 141 | 87.22 |
| 11/13/2026 10:10 | 135 | 87.22 |
| 11/13/2026 10:10 | 54 | 87.22 |
| 11/13/2026 10:10 | 158 | 87.22 |
| 11/13/2026 10:10 | 127 | 87.22 |
| 11/13/2026 10:10 | 109 | 87.22 |
| 11/13/2026 10:10 | 149 | 87.22 |
| 11/13/2026 10:10 | 80 | 87.23 |
| 11/13/2026 10:10 | 54 | 87.23 |
| 11/13/2026 10:10 | 22 | 87.23 |
| 11/13/2026 10:10 | 149 | 87.23 |
| 11/13/2026 10:10 | 78 | 87.23 |
| 11/13/2026 10:10 | 249 | 87.23 |
| 11/13/2026 10:10 | 127 | 87.23 |
| 11/13/2026 10:10 | 145 | 87.23 |
| 11/13/2026 10:10 | 169 | 87.24 |
| 11/13/2026 10:10 | 149 | 87.24 |
| 11/13/2026 10:10 | 95 | 87.23 |
| 11/13/2026 10:10 | 323 | 87.23 |
| 11/13/2026 10:10 | 84 | 87.23 |
| 11/13/2026 10:10 | 109 | 87.23 |
| 11/13/2026 10:10 | 422 | 87.22 |
| 11/13/2026 10:10 | 45 | 87.22 |
| 11/13/2026 10:10 | 115 | 87.22 |
| 11/13/2026 10:10 | 330 | 87.20 |
| 11/13/2026 10:10 | 140 | 87.20 |
| 11/13/2026 10:10 | 149 | 87.20 |
| 11/13/2026 10:10 | 138 | 87.20 |
| 11/13/2026 10:10 | 19 | 87.20 |
| 11/13/2026 10:10 | 80 | 87.20 |
| 11/13/2026 10:10 | 144 | 87.20 |
| 11/13/2026 10:10 | 18 | 87.20 |
| 11/13/2026 10:10 | 1 | 87.20 |
| 11/13/2026 10:10 | 109 | 87.20 |
| 11/13/2026 10:10 | 122 | 87.20 |
| 11/13/2026 10:10 | 54 | 87.21 |
| 11/13/2026 10:10 | 150 | 87.21 |
| 11/13/2026 10:10 | 54 | 87.22 |
| 11/13/2026 10:10 | 459 | 87.22 |
| 11/13/2026 10:10 | 104 | 87.22 |
| 11/13/2026 10:10 | 56 | 87.22 |
| 11/13/2026 10:10 | 49 | 87.22 |
| 11/13/2026 10:10 | 101 | 87.22 |
| 11/13/2026 10:10 | 387 | 87.21 |
| 11/13/2026 10:10 | 149 | 87.21 |
| 11/13/2026 10:10 | 115 | 87.21 |
| 11/13/2026 10:10 | 21 | 87.21 |
| 11/13/2026 10:10 | 117 | 87.21 |
| 11/13/2026 10:10 | 117 | 87.21 |
| 11/13/2026 10:10 | 36 | 87.21 |
| 11/13/2026 10:10 | 79 | 87.21 |
| 11/13/2026 10:10 | 79 | 87.21 |
| 11/13/2026 10:10 | 249 | 87.21 |
| 11/13/2026 10:10 | 108 | 87.21 |
| 11/13/2026 10:10 | 84 | 87.21 |
| 11/13/2026 10:10 | 75 | 87.21 |
| 11/13/2026 10:10 | 84 | 87.21 |
| 11/13/2026 10:10 | 54 | 87.21 |
| 11/13/2026 10:10 | 9 | 87.21 |
| 11/13/2026 10:10 | 24 | 87.21 |
| 11/13/2026 10:09 | 350 | 87.20 |
| 11/13/2026 10:09 | 392 | 87.20 |
| 11/13/2026 10:09 | 91 | 87.20 |
| 11/13/2026 10:09 | 369 | 87.20 |
| 11/13/2026 10:09 | 373 | 87.20 |
| 11/13/2026 10:09 | 233 | 87.20 |
| 11/13/2026 10:09 | 160 | 87.20 |
| 11/13/2026 10:09 | 2 | 87.19 |
| 11/13/2026 10:09 | 176 | 87.20 |
| 11/13/2026 10:09 | 3 | 87.20 |
| 11/13/2026 10:09 | 217 | 87.20 |
| 11/13/2026 10:09 | 190 | 87.20 |
| 11/13/2026 10:09 | 54 | 87.20 |
| 11/13/2026 10:09 | 149 | 87.20 |
| 11/13/2026 10:09 | 1 | 87.20 |
| 11/13/2026 10:09 | 102 | 87.20 |
| 11/13/2026 10:09 | 82 | 87.20 |
| 11/13/2026 10:09 | 63 | 87.21 |
| 11/13/2026 10:09 | 130 | 87.21 |
| 11/13/2026 10:08 | 84 | 87.20 |
| 11/13/2026 10:08 | 54 | 87.20 |
| 11/13/2026 10:08 | 81 | 87.20 |
| 11/13/2026 10:08 | 149 | 87.20 |
| 11/13/2026 10:08 | 23 | 87.20 |
| 11/13/2026 10:08 | 109 | 87.20 |
| 11/13/2026 10:08 | 5 | 87.21 |
| 11/13/2026 10:08 | 114 | 87.21 |
| 11/13/2026 10:08 | 30 | 87.22 |
| 11/13/2026 10:08 | 87 | 87.22 |
| 11/13/2026 10:08 | 21 | 87.22 |
| 11/13/2026 10:08 | 168 | 87.22 |
| 11/13/2026 10:07 | 65 | 87.24 |
| 11/13/2026 10:07 | 127 | 87.24 |
| 11/13/2026 10:07 | 80 | 87.24 |
| 11/13/2026 10:07 | 105 | 87.24 |
| 11/13/2026 10:07 | 181 | 87.24 |
| 11/13/2026 10:07 | 81 | 87.25 |
| 11/13/2026 10:07 | 81 | 87.25 |
| 11/13/2026 10:07 | 85 | 87.25 |
| 11/13/2026 10:07 | 9 | 87.25 |
| 11/13/2026 10:07 | 76 | 87.25 |
| 11/13/2026 10:07 | 110 | 87.25 |
| 11/13/2026 10:07 | 76 | 87.25 |
| 11/13/2026 10:07 | 110 | 87.25 |
| 11/13/2026 10:07 | 139 | 87.24 |
| 11/13/2026 10:07 | 3 | 87.24 |
| 11/13/2026 10:07 | 139 | 87.24 |
| 11/13/2026 10:07 | 55 | 87.22 |
| 11/13/2026 10:07 | 145 | 87.22 |
| 11/13/2026 10:06 | 49 | 87.23 |
| 11/13/2026 10:06 | 114 | 87.23 |
| 11/13/2026 10:06 | 25 | 87.23 |
| 11/13/2026 10:06 | 110 | 87.23 |
| 11/13/2026 10:06 | 184 | 87.23 |
| 11/13/2026 10:06 | 127 | 87.23 |
| 11/13/2026 10:06 | 131 | 87.23 |
| 11/13/2026 10:06 | 116 | 87.23 |
| 11/13/2026 10:06 | 170 | 87.23 |
| 11/13/2026 10:06 | 127 | 87.22 |
| 11/13/2026 10:06 | 106 | 87.22 |
| 11/13/2026 10:06 | 184 | 87.22 |
| 11/13/2026 10:06 | 130 | 87.22 |
| 11/13/2026 10:06 | 115 | 87.22 |
| 11/13/2026 10:06 | 166 | 87.21 |
| 11/13/2026 10:06 | 108 | 87.21 |
| 11/13/2026 10:06 | 2 | 87.22 |
| 11/13/2026 10:06 | 156 | 87.22 |
| 11/13/2026 10:06 | 130 | 87.22 |
| 11/13/2026 10:06 | 106 | 87.22 |
| 11/13/2026 10:06 | 123 | 87.24 |
| 11/13/2026 10:06 | 8 | 87.24 |
| 11/13/2026 10:06 | 127 | 87.24 |
| 11/13/2026 10:06 | 184 | 87.25 |
| 11/13/2026 10:06 | 67 | 87.23 |
| 11/13/2026 10:06 | 117 | 87.24 |
| 11/13/2026 10:06 | 127 | 87.25 |
| 11/13/2026 10:06 | 135 | 87.25 |
| 11/13/2026 10:06 | 31 | 87.25 |
| 11/13/2026 10:06 | 249 | 87.25 |
| 11/13/2026 10:06 | 159 | 87.25 |
| 11/13/2026 10:06 | 402 | 87.25 |
| 11/13/2026 10:06 | 4 | 87.25 |
| 11/13/2026 10:06 | 91 | 87.25 |
| 11/13/2026 10:06 | 127 | 87.24 |
| 11/13/2026 10:06 | 135 | 87.24 |
| 11/13/2026 10:06 | 130 | 87.24 |
| 11/13/2026 10:06 | 62 | 87.24 |
| 11/13/2026 10:06 | 184 | 87.24 |
| 11/13/2026 10:06 | 170 | 87.24 |
| 11/13/2026 10:06 | 133 | 87.23 |
| 11/13/2026 10:06 | 147 | 87.23 |
| 11/13/2026 10:06 | 135 | 87.23 |
| 11/13/2026 10:06 | 117 | 87.23 |
| 11/13/2026 10:06 | 127 | 87.23 |
| 11/13/2026 10:06 | 161 | 87.23 |
| 11/13/2026 10:06 | 129 | 87.23 |
| 11/13/2026 10:06 | 84 | 87.23 |
| 11/13/2026 10:06 | 20 | 87.23 |
| 11/13/2026 10:06 | 131 | 87.22 |
| 11/13/2026 10:06 | 149 | 87.22 |
| 11/13/2026 10:06 | 169 | 87.22 |
| 11/13/2026 10:06 | 124 | 87.22 |
| 11/13/2026 10:06 | 110 | 87.22 |
| 11/13/2026 10:06 | 50 | 87.21 |
| 11/13/2026 10:06 | 55 | 87.21 |
| 11/13/2026 10:06 | 45 | 87.21 |
| 11/13/2026 10:06 | 105 | 87.21 |
| 11/13/2026 10:06 | 139 | 87.21 |
| 11/13/2026 10:05 | 20 | 87.18 |
| 11/13/2026 10:05 | 63 | 87.19 |
| 11/13/2026 10:05 | 22 | 87.19 |
| 11/13/2026 10:05 | 105 | 87.19 |
| 11/13/2026 10:05 | 66 | 87.19 |
| 11/13/2026 10:05 | 250 | 87.19 |
| 11/13/2026 10:05 | 121 | 87.21 |
| 11/13/2026 10:05 | 114 | 87.21 |
| 11/13/2026 10:04 | 11 | 87.18 |
| 11/13/2026 10:04 | 86 | 87.18 |
| 11/13/2026 10:04 | 101 | 87.19 |
| 11/13/2026 10:04 | 122 | 87.19 |
| 11/13/2026 10:04 | 127 | 87.20 |
| 11/13/2026 10:04 | 110 | 87.20 |
| 11/13/2026 10:04 | 25 | 87.20 |
| 11/13/2026 10:04 | 46 | 87.21 |
| 11/13/2026 10:04 | 71 | 87.21 |
| 11/13/2026 10:04 | 47 | 87.21 |
| 11/13/2026 10:04 | 81 | 87.21 |
| 11/13/2026 10:04 | 91 | 87.21 |
| 11/13/2026 10:04 | 81 | 87.21 |
| 11/13/2026 10:04 | 85 | 87.21 |
| 11/13/2026 10:04 | 130 | 87.21 |
| 11/13/2026 10:04 | 49 | 87.22 |
| 11/13/2026 10:04 | 50 | 87.22 |
| 11/13/2026 10:04 | 129 | 87.22 |
| 11/13/2026 10:04 | 14 | 87.22 |
| 11/13/2026 10:04 | 97 | 87.22 |
| 11/13/2026 10:04 | 20 | 87.22 |
| 11/13/2026 10:04 | 187 | 87.22 |
| 11/13/2026 10:04 | 2 | 87.22 |
| 11/13/2026 10:04 | 500 | 87.22 |
| 11/13/2026 10:04 | 117 | 87.20 |
| 11/13/2026 10:04 | 109 | 87.20 |
| 11/13/2026 10:04 | 184 | 87.20 |
| 11/13/2026 10:04 | 102 | 87.20 |
| 11/13/2026 10:04 | 500 | 87.20 |
| 11/13/2026 10:04 | 1000 | 87.20 |
| 11/13/2026 10:04 | 1200 | 87.20 |
| 11/13/2026 10:04 | 1000 | 87.20 |
| 11/13/2026 10:04 | 40 | 87.20 |
| 11/13/2026 10:04 | 500 | 87.20 |
| 11/13/2026 10:04 | 57 | 87.19 |
| 11/13/2026 10:04 | 88 | 87.19 |
| 11/13/2026 10:04 | 20 | 87.18 |
| 11/13/2026 10:03 | 105 | 87.19 |
| 11/13/2026 10:03 | 61 | 87.19 |
| 11/13/2026 10:03 | 186 | 87.18 |
| 11/13/2026 10:03 | 10 | 87.16 |
| 11/13/2026 10:03 | 11 | 87.17 |
| 11/13/2026 10:03 | 149 | 87.17 |
| 11/13/2026 10:03 | 11 | 87.17 |
| 11/13/2026 10:03 | 111 | 87.17 |
| 11/13/2026 10:03 | 94 | 87.17 |
| 11/13/2026 10:03 | 20 | 87.15 |
| 11/13/2026 10:03 | 102 | 87.17 |
| 11/13/2026 10:02 | 1 | 87.16 |
| 11/13/2026 10:02 | 149 | 87.16 |
| 11/13/2026 10:02 | 131 | 87.16 |
| 11/13/2026 10:02 | 115 | 87.16 |
| 11/13/2026 10:02 | 20 | 87.16 |
| 11/13/2026 10:02 | 20 | 87.17 |
| 11/13/2026 10:02 | 25 | 87.17 |
| 11/13/2026 10:02 | 111 | 87.17 |
| 11/13/2026 10:02 | 117 | 87.17 |
| 11/13/2026 10:02 | 117 | 87.17 |
| 11/13/2026 10:02 | 126 | 87.17 |
| 11/13/2026 10:02 | 169 | 87.17 |
| 11/13/2026 10:02 | 111 | 87.17 |
| 11/13/2026 10:02 | 100 | 87.17 |
| 11/13/2026 10:02 | 108 | 87.15 |
| 11/13/2026 10:02 | 20 | 87.15 |
| 11/13/2026 10:02 | 95 | 87.15 |
| 11/13/2026 10:01 | 170 | 87.15 |
| 11/13/2026 10:01 | 377 | 87.14 |
| 11/13/2026 10:01 | 116 | 87.14 |
| 11/13/2026 10:01 | 78 | 87.15 |
| 11/13/2026 10:01 | 119 | 87.15 |
| 11/13/2026 10:01 | 65 | 87.15 |
| 11/13/2026 10:01 | 149 | 87.17 |
| 11/13/2026 10:01 | 7 | 87.17 |
| 11/13/2026 10:01 | 58 | 87.17 |
| 11/13/2026 10:01 | 163 | 87.17 |
| 11/13/2026 10:01 | 337 | 87.17 |
| 11/13/2026 10:01 | 167 | 87.17 |
| 11/13/2026 10:01 | 108 | 87.16 |
| 11/13/2026 10:01 | 118 | 87.16 |
| 11/13/2026 10:01 | 4 | 87.16 |
| 11/13/2026 10:01 | 147 | 87.16 |
| 11/13/2026 10:01 | 14 | 87.16 |
| 11/13/2026 10:01 | 53 | 87.15 |
| 11/13/2026 10:01 | 96 | 87.15 |
| 11/13/2026 10:01 | 122 | 87.15 |
| 11/13/2026 10:01 | 667 | 87.15 |
| 11/13/2026 10:01 | 33 | 87.14 |
| 11/13/2026 10:01 | 79 | 87.14 |
| 11/13/2026 10:01 | 508 | 87.14 |
| 11/13/2026 10:01 | 200 | 87.13 |
| 11/13/2026 10:01 | 120 | 87.14 |
| 11/13/2026 10:01 | 128 | 87.14 |
| 11/13/2026 10:01 | 118 | 87.14 |
| 11/13/2026 10:01 | 368 | 87.13 |
| 11/13/2026 10:01 | 392 | 87.13 |
| 11/13/2026 10:01 | 43 | 87.13 |
| 11/13/2026 10:01 | 106 | 87.12 |
| 11/13/2026 10:01 | 446 | 87.12 |
| 11/13/2026 10:01 | 149 | 87.12 |
| 11/13/2026 10:01 | 162 | 87.12 |
| 11/13/2026 10:01 | 48 | 87.12 |
| 11/13/2026 10:01 | 392 | 87.12 |
| 11/13/2026 10:01 | 116 | 87.12 |
| 11/13/2026 10:01 | 152 | 87.11 |
| 11/13/2026 10:01 | 93 | 87.11 |
| 11/13/2026 10:01 | 127 | 87.11 |
| 11/13/2026 10:01 | 18 | 87.11 |
| 11/13/2026 10:01 | 135 | 87.10 |
| 11/13/2026 10:01 | 158 | 87.10 |
| 11/13/2026 10:01 | 127 | 87.10 |
| 11/13/2026 10:01 | 118 | 87.10 |
| 11/13/2026 10:01 | 527 | 87.10 |
| 11/13/2026 10:01 | 9 | 87.10 |
| 11/13/2026 10:01 | 144 | 87.10 |
| 11/13/2026 10:01 | 116 | 87.10 |
| 11/13/2026 10:01 | 107 | 87.10 |
| 11/13/2026 10:01 | 107 | 87.10 |
| 11/13/2026 10:01 | 107 | 87.09 |
| 11/13/2026 10:01 | 118 | 87.09 |
| 11/13/2026 10:01 | 162 | 87.08 |
| 11/13/2026 10:01 | 111 | 87.08 |
| 11/13/2026 10:01 | 118 | 87.08 |
| 11/13/2026 10:01 | 20 | 87.08 |
| 11/13/2026 10:01 | 96 | 87.09 |
| 11/13/2026 10:01 | 149 | 87.09 |
| 11/13/2026 10:00 | 5 | 87.09 |
| 11/13/2026 10:00 | 100 | 87.10 |
| 11/13/2026 10:00 | 114 | 87.10 |
| 11/13/2026 10:00 | 30 | 87.09 |
| 11/13/2026 10:00 | 67 | 87.10 |
| 11/13/2026 10:00 | 1 | 87.12 |
| 11/13/2026 10:00 | 149 | 87.11 |
| 11/13/2026 10:00 | 120 | 87.11 |
| 11/13/2026 10:00 | 116 | 87.11 |
| 11/13/2026 10:00 | 118 | 87.11 |
| 11/13/2026 10:00 | 18 | 87.10 |
| 11/13/2026 10:00 | 121 | 87.10 |
| 11/13/2026 10:00 | 255 | 87.11 |
| 11/13/2026 10:00 | 108 | 87.11 |
| 11/13/2026 10:00 | 66 | 87.13 |
| 11/13/2026 10:00 | 99 | 87.13 |
| 11/13/2026 10:00 | 85 | 87.13 |
| 11/13/2026 10:00 | 165 | 87.12 |
| 11/13/2026 10:00 | 84 | 87.12 |
| 11/13/2026 10:00 | 112 | 87.12 |
| 11/13/2026 10:00 | 85 | 87.12 |
| 11/13/2026 10:00 | 85 | 87.12 |
| 11/13/2026 10:00 | 114 | 87.13 |
| 11/13/2026 10:00 | 118 | 87.13 |
| 11/13/2026 10:00 | 118 | 87.14 |
| 11/13/2026 10:00 | 135 | 87.14 |
| 11/13/2026 10:00 | 169 | 87.14 |
| 11/13/2026 10:00 | 114 | 87.14 |
| 11/13/2026 10:00 | 138 | 87.13 |
| 11/13/2026 10:00 | 77 | 87.13 |
| 11/13/2026 10:00 | 50 | 87.13 |
| 11/13/2026 10:00 | 108 | 87.13 |
| 11/13/2026 10:00 | 56 | 87.11 |
| 11/13/2026 10:00 | 137 | 87.11 |
| 11/13/2026 09:59 | 48 | 87.11 |
| 11/13/2026 09:59 | 100 | 87.11 |
| 11/13/2026 09:59 | 77 | 87.11 |
| 11/13/2026 09:58 | 80 | 87.12 |
| 11/13/2026 09:58 | 12 | 87.11 |
| 11/13/2026 09:58 | 93 | 87.09 |
| 11/13/2026 09:58 | 139 | 87.09 |
| 11/13/2026 09:58 | 102 | 87.09 |
| 11/13/2026 09:58 | 245 | 87.09 |
| 11/13/2026 09:58 | 1946 | 87.09 |
| 11/13/2026 09:58 | 154 | 87.08 |
| 11/13/2026 09:58 | 59 | 87.07 |
| 11/13/2026 09:58 | 118 | 87.07 |
| 11/13/2026 09:58 | 85 | 87.07 |
| 11/13/2026 09:57 | 184 | 87.07 |
| 11/13/2026 09:57 | 170 | 87.06 |
| 11/13/2026 09:57 | 62 | 87.05 |
| 11/13/2026 09:57 | 106 | 87.05 |
| 11/13/2026 09:57 | 149 | 87.06 |
| 11/13/2026 09:57 | 553 | 87.06 |
| 11/13/2026 09:57 | 127 | 87.06 |
| 11/13/2026 09:57 | 127 | 87.06 |
| 11/13/2026 09:57 | 111 | 87.06 |
| 11/13/2026 09:57 | 160 | 87.06 |
| 11/13/2026 09:57 | 184 | 87.06 |
| 11/13/2026 09:57 | 167 | 87.07 |
| 11/13/2026 09:57 | 127 | 87.07 |
| 11/13/2026 09:57 | 89 | 87.07 |
| 11/13/2026 09:57 | 23 | 87.07 |
| 11/13/2026 09:57 | 184 | 87.07 |
| 11/13/2026 09:57 | 160 | 87.06 |
| 11/13/2026 09:57 | 117 | 87.06 |
| 11/13/2026 09:57 | 184 | 87.06 |
| 11/13/2026 09:57 | 135 | 87.06 |
| 11/13/2026 09:57 | 159 | 87.06 |
| 11/13/2026 09:57 | 127 | 87.06 |
| 11/13/2026 09:57 | 78 | 87.06 |
| 11/13/2026 09:57 | 57 | 87.06 |
| 11/13/2026 09:57 | 118 | 87.06 |
| 11/13/2026 09:57 | 108 | 87.07 |
| 11/13/2026 09:57 | 156 | 87.07 |
| 11/13/2026 09:57 | 80 | 87.07 |
| 11/13/2026 09:57 | 39 | 87.07 |
| 11/13/2026 09:57 | 105 | 87.07 |
| 11/13/2026 09:57 | 16 | 87.07 |
| 11/13/2026 09:57 | 1 | 87.09 |
| 11/13/2026 09:57 | 15 | 87.09 |
| 11/13/2026 09:57 | 39 | 87.09 |
| 11/13/2026 09:57 | 149 | 87.09 |
| 11/13/2026 09:57 | 105 | 87.09 |
| 11/13/2026 09:57 | 113 | 87.10 |
| 11/13/2026 09:57 | 61 | 87.10 |
| 11/13/2026 09:57 | 78 | 87.11 |
| 11/13/2026 09:57 | 112 | 87.13 |
| 11/13/2026 09:57 | 120 | 87.13 |
| 11/13/2026 09:57 | 158 | 87.13 |
| 11/13/2026 09:56 | 53 | 87.13 |
| 11/13/2026 09:56 | 24 | 87.13 |
| 11/13/2026 09:56 | 151 | 87.13 |
| 11/13/2026 09:56 | 110 | 87.13 |
| 11/13/2026 09:56 | 149 | 87.13 |
| 11/13/2026 09:56 | 129 | 87.12 |
| 11/13/2026 09:56 | 48 | 87.12 |
| 11/13/2026 09:56 | 108 | 87.12 |
| 11/13/2026 09:56 | 20 | 87.11 |
| 11/13/2026 09:56 | 119 | 87.11 |
| 11/13/2026 09:56 | 135 | 87.10 |
| 11/13/2026 09:56 | 157 | 87.10 |
| 11/13/2026 09:56 | 50 | 87.10 |
| 11/13/2026 09:56 | 61 | 87.10 |
| 11/13/2026 09:55 | 110 | 87.09 |
| 11/13/2026 09:55 | 114 | 87.09 |
| 11/13/2026 09:55 | 61 | 87.07 |
| 11/13/2026 09:55 | 108 | 87.07 |
| 11/13/2026 09:55 | 150 | 87.07 |
| 11/13/2026 09:55 | 180 | 87.08 |
| 11/13/2026 09:55 | 119 | 87.08 |
| 11/13/2026 09:55 | 117 | 87.08 |
| 11/13/2026 09:55 | 127 | 87.08 |
| 11/13/2026 09:55 | 80 | 87.08 |
| 11/13/2026 09:55 | 105 | 87.08 |
| 11/13/2026 09:55 | 147 | 87.08 |
| 11/13/2026 09:55 | 106 | 87.09 |
| 11/13/2026 09:55 | 21 | 87.09 |
| 11/13/2026 09:55 | 162 | 87.09 |
| 11/13/2026 09:55 | 106 | 87.09 |
| 11/13/2026 09:55 | 117 | 87.09 |
| 11/13/2026 09:55 | 138 | 87.08 |
| 11/13/2026 09:55 | 10 | 87.08 |
| 11/13/2026 09:55 | 111 | 87.08 |
| 11/13/2026 09:55 | 103 | 87.09 |
| 11/13/2026 09:55 | 54 | 87.09 |
| 11/13/2026 09:55 | 20 | 87.09 |
| 11/13/2026 09:55 | 191 | 87.10 |
| 11/13/2026 09:55 | 27 | 87.10 |
| 11/13/2026 09:55 | 130 | 87.10 |
| 11/13/2026 09:55 | 245 | 87.10 |
| 11/13/2026 09:55 | 157 | 87.10 |
| 11/13/2026 09:55 | 157 | 87.10 |
| 11/13/2026 09:55 | 157 | 87.10 |
| 11/13/2026 09:55 | 157 | 87.10 |
| 11/13/2026 09:55 | 54 | 87.10 |
| 11/13/2026 09:55 | 83 | 87.10 |
| 11/13/2026 09:55 | 83 | 87.10 |
| 11/13/2026 09:55 | 83 | 87.10 |
| 11/13/2026 09:55 | 83 | 87.10 |
| 11/13/2026 09:55 | 296 | 87.10 |
| 11/13/2026 09:55 | 130 | 87.10 |
| 11/13/2026 09:55 | 149 | 87.10 |
| 11/13/2026 09:55 | 17 | 87.10 |
| 11/13/2026 09:55 | 130 | 87.10 |
| 11/13/2026 09:55 | 156 | 87.11 |
| 11/13/2026 09:55 | 107 | 87.11 |
| 11/13/2026 09:55 | 22 | 87.11 |
| 11/13/2026 09:55 | 101 | 87.10 |
| 11/13/2026 09:55 | 111 | 87.10 |
| 11/13/2026 09:55 | 117 | 87.10 |
| 11/13/2026 09:55 | 53 | 87.08 |
| 11/13/2026 09:55 | 101 | 87.08 |
| 11/13/2026 09:55 | 46 | 87.08 |
| 11/13/2026 09:55 | 214 | 87.08 |
| 11/13/2026 09:55 | 104 | 87.09 |
| 11/13/2026 09:55 | 82 | 87.09 |
| 11/13/2026 09:55 | 104 | 87.09 |
| 11/13/2026 09:55 | 136 | 87.09 |
| 11/13/2026 09:55 | 10 | 87.09 |
| 11/13/2026 09:54 | 5 | 87.10 |
| 11/13/2026 09:54 | 112 | 87.10 |
| 11/13/2026 09:54 | 10 | 87.10 |
| 11/13/2026 09:54 | 84 | 87.10 |
| 11/13/2026 09:54 | 19 | 87.10 |
| 11/13/2026 09:54 | 149 | 87.09 |
| 11/13/2026 09:54 | 137 | 87.09 |
| 11/13/2026 09:54 | 13 | 87.08 |
| 11/13/2026 09:54 | 76 | 87.08 |
| 11/13/2026 09:54 | 21 | 87.08 |
| 11/13/2026 09:54 | 8 | 87.08 |
| 11/13/2026 09:54 | 61 | 87.10 |
| 11/13/2026 09:54 | 149 | 87.10 |
| 11/13/2026 09:53 | 110 | 87.10 |
| 11/13/2026 09:53 | 312 | 87.10 |
| 11/13/2026 09:53 | 127 | 87.10 |
| 11/13/2026 09:53 | 101 | 87.10 |
| 11/13/2026 09:53 | 157 | 87.10 |
| 11/13/2026 09:53 | 90 | 87.10 |
| 11/13/2026 09:53 | 60 | 87.10 |
| 11/13/2026 09:53 | 1200 | 87.10 |
| 11/13/2026 09:53 | 100 | 87.10 |
| 11/13/2026 09:53 | 18 | 87.08 |
| 11/13/2026 09:53 | 118 | 87.07 |
| 11/13/2026 09:53 | 127 | 87.07 |
| 11/13/2026 09:53 | 113 | 87.07 |
| 11/13/2026 09:53 | 160 | 87.07 |
| 11/13/2026 09:53 | 145 | 87.06 |
| 11/13/2026 09:53 | 3 | 87.04 |
| 11/13/2026 09:52 | 136 | 87.06 |
| 11/13/2026 09:52 | 147 | 87.06 |
| 11/13/2026 09:52 | 101 | 87.06 |
| 11/13/2026 09:52 | 223 | 87.05 |
| 11/13/2026 09:52 | 1 | 87.05 |
| 11/13/2026 09:52 | 149 | 87.05 |
| 11/13/2026 09:52 | 141 | 87.05 |
| 11/13/2026 09:52 | 100 | 87.05 |
| 11/13/2026 09:52 | 99 | 87.05 |
| 11/13/2026 09:52 | 10 | 87.03 |
| 11/13/2026 09:52 | 137 | 87.03 |
| 11/13/2026 09:52 | 102 | 87.04 |
| 11/13/2026 09:52 | 147 | 87.04 |
| 11/13/2026 09:52 | 48 | 87.04 |
| 11/13/2026 09:52 | 147 | 87.04 |
| 11/13/2026 09:52 | 80 | 87.04 |
| 11/13/2026 09:52 | 83 | 87.04 |
| 11/13/2026 09:52 | 80 | 87.04 |
| 11/13/2026 09:52 | 109 | 87.04 |
| 11/13/2026 09:52 | 83 | 87.05 |
| 11/13/2026 09:52 | 52 | 87.05 |
| 11/13/2026 09:52 | 127 | 87.05 |
| 11/13/2026 09:52 | 103 | 87.05 |
| 11/13/2026 09:52 | 149 | 87.05 |
| 11/13/2026 09:51 | 22 | 87.04 |
| 11/13/2026 09:51 | 65 | 87.05 |
| 11/13/2026 09:51 | 3 | 87.07 |
| 11/13/2026 09:51 | 17 | 87.07 |
| 11/13/2026 09:51 | 107 | 87.07 |
| 11/13/2026 09:51 | 56 | 87.09 |
| 11/13/2026 09:51 | 54 | 87.08 |
| 11/13/2026 09:51 | 82 | 87.08 |
| 11/13/2026 09:51 | 82 | 87.08 |
| 11/13/2026 09:50 | 149 | 87.07 |
| 11/13/2026 09:50 | 75 | 87.07 |
| 11/13/2026 09:50 | 48 | 87.07 |
| 11/13/2026 09:50 | 59 | 87.07 |
| 11/13/2026 09:50 | 46 | 87.05 |
| 11/13/2026 09:49 | 118 | 87.07 |
| 11/13/2026 09:49 | 22 | 87.08 |
| 11/13/2026 09:49 | 144 | 87.04 |
| 11/13/2026 09:49 | 99 | 87.04 |
| 11/13/2026 09:49 | 257 | 87.05 |
| 11/13/2026 09:49 | 193 | 87.05 |
| 11/13/2026 09:49 | 135 | 87.05 |
| 11/13/2026 09:49 | 163 | 87.05 |
| 11/13/2026 09:49 | 147 | 87.05 |
| 11/13/2026 09:49 | 118 | 87.05 |
| 11/13/2026 09:49 | 102 | 87.05 |
| 11/13/2026 09:49 | 147 | 87.05 |
| 11/13/2026 09:49 | 135 | 87.06 |
| 11/13/2026 09:49 | 165 | 87.06 |
| 11/13/2026 09:49 | 118 | 87.06 |
| 11/13/2026 09:49 | 102 | 87.06 |
| 11/13/2026 09:49 | 80 | 87.06 |
| 11/13/2026 09:49 | 121 | 87.07 |
| 11/13/2026 09:49 | 188 | 87.07 |
| 11/13/2026 09:49 | 81 | 87.07 |
| 11/13/2026 09:49 | 79 | 87.07 |
| 11/13/2026 09:49 | 103 | 87.07 |
| 11/13/2026 09:49 | 82 | 87.07 |
| 11/13/2026 09:49 | 82 | 87.07 |
| 11/13/2026 09:49 | 149 | 87.07 |
| 11/13/2026 09:49 | 80 | 87.06 |
| 11/13/2026 09:49 | 79 | 87.06 |
| 11/13/2026 09:49 | 108 | 87.06 |
| 11/13/2026 09:49 | 118 | 87.06 |
| 11/13/2026 09:49 | 135 | 87.05 |
| 11/13/2026 09:48 | 100 | 87.03 |
| 11/13/2026 09:48 | 111 | 87.05 |
| 11/13/2026 09:48 | 63 | 87.05 |
| 11/13/2026 09:48 | 162 | 87.06 |
| 11/13/2026 09:48 | 31 | 87.05 |
| 11/13/2026 09:48 | 29 | 87.06 |
| 11/13/2026 09:48 | 108 | 87.05 |
| 11/13/2026 09:48 | 149 | 87.05 |
| 11/13/2026 09:48 | 96 | 87.05 |
| 11/13/2026 09:48 | 193 | 87.06 |
| 11/13/2026 09:48 | 699 | 87.07 |
| 11/13/2026 09:48 | 136 | 87.07 |
| 11/13/2026 09:48 | 118 | 87.07 |
| 11/13/2026 09:48 | 147 | 87.07 |
| 11/13/2026 09:48 | 163 | 87.07 |
| 11/13/2026 09:48 | 108 | 87.07 |
| 11/13/2026 09:48 | 158 | 87.07 |
| 11/13/2026 09:48 | 108 | 87.07 |
| 11/13/2026 09:48 | 118 | 87.06 |
| 11/13/2026 09:48 | 127 | 87.06 |
| 11/13/2026 09:48 | 160 | 87.06 |
| 11/13/2026 09:48 | 169 | 87.06 |
| 11/13/2026 09:48 | 147 | 87.06 |
| 11/13/2026 09:48 | 142 | 87.06 |
| 11/13/2026 09:47 | 55 | 87.04 |
| 11/13/2026 09:47 | 149 | 87.04 |
| 11/13/2026 09:47 | 141 | 87.04 |
| 11/13/2026 09:47 | 110 | 87.04 |
| 11/13/2026 09:47 | 366 | 87.01 |
| 11/13/2026 09:47 | 46 | 87.01 |
| 11/13/2026 09:47 | 32 | 87.01 |
| 11/13/2026 09:47 | 296 | 87.01 |
| 11/13/2026 09:47 | 13 | 87.01 |
| 11/13/2026 09:47 | 143 | 87.01 |
| 11/13/2026 09:47 | 78 | 87.02 |
| 11/13/2026 09:47 | 107 | 87.02 |
| 11/13/2026 09:47 | 78 | 87.02 |
| 11/13/2026 09:47 | 78 | 87.02 |
| 11/13/2026 09:46 | 3 | 87.03 |
| 11/13/2026 09:46 | 104 | 87.03 |
| 11/13/2026 09:46 | 80 | 87.02 |
| 11/13/2026 09:46 | 117 | 87.02 |
| 11/13/2026 09:46 | 32 | 87.02 |
| 11/13/2026 09:46 | 93 | 87.02 |
| 11/13/2026 09:46 | 110 | 87.02 |
| 11/13/2026 09:46 | 134 | 87.02 |
| 11/13/2026 09:46 | 111 | 87.01 |
| 11/13/2026 09:46 | 118 | 87.01 |
| 11/13/2026 09:46 | 9 | 87.01 |
| 11/13/2026 09:46 | 149 | 87.00 |
| 11/13/2026 09:46 | 14 | 87.00 |
| 11/13/2026 09:46 | 113 | 87.00 |
| 11/13/2026 09:46 | 6000 | 87.00 |
| 11/13/2026 09:46 | 113 | 86.99 |
| 11/13/2026 09:46 | 149 | 86.99 |
| 11/13/2026 09:46 | 114 | 86.99 |
| 11/13/2026 09:46 | 118 | 86.99 |
| 11/13/2026 09:46 | 102 | 86.99 |
| 11/13/2026 09:46 | 114 | 86.99 |
| 11/13/2026 09:45 | 29 | 87.00 |
| 11/13/2026 09:45 | 141 | 87.00 |
| 11/13/2026 09:45 | 75 | 87.00 |
| 11/13/2026 09:45 | 5 | 87.01 |
| 11/13/2026 09:45 | 24 | 87.04 |
| 11/13/2026 09:45 | 103 | 87.04 |
| 11/13/2026 09:45 | 20 | 87.04 |
| 11/13/2026 09:45 | 38 | 87.05 |
| 11/13/2026 09:45 | 18 | 87.05 |
| 11/13/2026 09:45 | 26 | 87.05 |
| 11/13/2026 09:45 | 88 | 87.05 |
| 11/13/2026 09:45 | 37 | 87.06 |
| 11/13/2026 09:45 | 149 | 87.06 |
| 11/13/2026 09:45 | 114 | 87.06 |
| 11/13/2026 09:45 | 85 | 87.07 |
| 11/13/2026 09:45 | 118 | 87.07 |
| 11/13/2026 09:45 | 4 | 87.06 |
| 11/13/2026 09:44 | 84 | 87.05 |
| 11/13/2026 09:44 | 6 | 87.06 |
| 11/13/2026 09:44 | 81 | 87.06 |
| 11/13/2026 09:44 | 12 | 87.05 |
| 11/13/2026 09:44 | 176 | 87.05 |
| 11/13/2026 09:44 | 50 | 87.05 |
| 11/13/2026 09:43 | 118 | 87.03 |
| 11/13/2026 09:43 | 96 | 87.03 |
| 11/13/2026 09:43 | 53 | 87.03 |
| 11/13/2026 09:42 | 141 | 87.01 |
| 11/13/2026 09:42 | 32 | 87.00 |
| 11/13/2026 09:42 | 108 | 87.00 |
| 11/13/2026 09:42 | 109 | 87.00 |
| 11/13/2026 09:42 | 117 | 87.00 |
| 11/13/2026 09:42 | 120 | 87.00 |
| 11/13/2026 09:42 | 103 | 87.00 |
| 11/13/2026 09:42 | 151 | 87.00 |
| 11/13/2026 09:42 | 34 | 87.03 |
| 11/13/2026 09:42 | 108 | 87.03 |
| 11/13/2026 09:42 | 8 | 87.04 |
| 11/13/2026 09:42 | 57 | 87.05 |
| 11/13/2026 09:41 | 58 | 87.04 |
| 11/13/2026 09:41 | 29 | 87.04 |
| 11/13/2026 09:41 | 28 | 87.04 |
| 11/13/2026 09:41 | 79 | 87.04 |
| 11/13/2026 09:41 | 107 | 87.03 |
| 11/13/2026 09:41 | 86 | 87.03 |
| 11/13/2026 09:41 | 58 | 87.02 |
| 11/13/2026 09:41 | 118 | 87.02 |
| 11/13/2026 09:41 | 49 | 87.02 |
| 11/13/2026 09:41 | 106 | 87.02 |
| 11/13/2026 09:41 | 86 | 87.03 |
| 11/13/2026 09:41 | 80 | 87.03 |
| 11/13/2026 09:41 | 83 | 87.03 |
| 11/13/2026 09:41 | 108 | 87.02 |
| 11/13/2026 09:41 | 118 | 87.02 |
| 11/13/2026 09:40 | 118 | 87.02 |
| 11/13/2026 09:40 | 1 | 87.02 |
| 11/13/2026 09:40 | 509 | 87.02 |
| 11/13/2026 09:40 | 191 | 87.02 |
| 11/13/2026 09:40 | 162 | 87.02 |
| 11/13/2026 09:40 | 118 | 87.02 |
| 11/13/2026 09:40 | 111 | 87.02 |
| 11/13/2026 09:40 | 104 | 87.02 |
| 11/13/2026 09:40 | 98 | 87.01 |
| 11/13/2026 09:40 | 106 | 87.01 |
| 11/13/2026 09:40 | 147 | 87.00 |
| 11/13/2026 09:40 | 113 | 87.00 |
| 11/13/2026 09:40 | 7 | 86.99 |
| 11/13/2026 09:40 | 13 | 86.99 |
| 11/13/2026 09:40 | 36 | 86.99 |
| 11/13/2026 09:40 | 138 | 86.99 |
| 11/13/2026 09:39 | 55 | 86.99 |
| 11/13/2026 09:39 | 54 | 86.99 |
| 11/13/2026 09:39 | 79 | 86.99 |
| 11/13/2026 09:39 | 112 | 86.99 |
| 11/13/2026 09:39 | 108 | 87.00 |
| 11/13/2026 09:39 | 103 | 87.00 |
| 11/13/2026 09:39 | 136 | 87.00 |
| 11/13/2026 09:39 | 1 | 86.99 |
| 11/13/2026 09:39 | 1 | 86.99 |
| 11/13/2026 09:39 | 103 | 86.99 |
| 11/13/2026 09:39 | 2 | 87.00 |
| 11/13/2026 09:39 | 104 | 87.00 |
| 11/13/2026 09:39 | 1 | 87.00 |
| 11/13/2026 09:39 | 31 | 87.00 |
| 11/13/2026 09:39 | 105 | 87.00 |
| 11/13/2026 09:39 | 64 | 87.01 |
| 11/13/2026 09:39 | 24 | 87.01 |
| 11/13/2026 09:39 | 54 | 87.01 |
| 11/13/2026 09:39 | 70 | 87.02 |
| 11/13/2026 09:39 | 118 | 87.02 |
| 11/13/2026 09:39 | 118 | 87.02 |
| 11/13/2026 09:39 | 106 | 87.02 |
| 11/13/2026 09:39 | 31 | 87.02 |
| 11/13/2026 09:39 | 103 | 87.02 |
| 11/13/2026 09:38 | 130 | 86.99 |
| 11/13/2026 09:38 | 93 | 86.99 |
| 11/13/2026 09:38 | 147 | 86.99 |
| 11/13/2026 09:38 | 106 | 86.99 |
| 11/13/2026 09:38 | 100 | 87.00 |
| 11/13/2026 09:38 | 117 | 87.00 |
| 11/13/2026 09:38 | 92 | 87.00 |
| 11/13/2026 09:38 | 5 | 87.00 |
| 11/13/2026 09:38 | 117 | 87.00 |
| 11/13/2026 09:38 | 93 | 87.00 |
| 11/13/2026 09:38 | 102 | 87.00 |
| 11/13/2026 09:38 | 91 | 87.00 |
| 11/13/2026 09:38 | 78 | 87.02 |
| 11/13/2026 09:38 | 78 | 87.02 |
| 11/13/2026 09:38 | 78 | 87.02 |
| 11/13/2026 09:38 | 78 | 87.02 |
| 11/13/2026 09:38 | 13 | 87.02 |
| 11/13/2026 09:38 | 85 | 87.02 |
| 11/13/2026 09:38 | 105 | 87.02 |
| 11/13/2026 09:38 | 466 | 87.05 |
| 11/13/2026 09:38 | 40 | 87.05 |
| 11/13/2026 09:38 | 66 | 87.05 |
| 11/13/2026 09:38 | 17 | 87.03 |
| 11/13/2026 09:38 | 102 | 87.02 |
| 11/13/2026 09:38 | 377 | 87.02 |
| 11/13/2026 09:38 | 118 | 87.03 |
| 11/13/2026 09:38 | 42 | 87.03 |
| 11/13/2026 09:38 | 103 | 87.03 |
| 11/13/2026 09:38 | 29 | 87.02 |
| 11/13/2026 09:38 | 118 | 87.02 |
| 11/13/2026 09:38 | 80 | 87.01 |
| 11/13/2026 09:38 | 118 | 87.02 |
| 11/13/2026 09:38 | 8 | 87.02 |
| 11/13/2026 09:38 | 355 | 87.02 |
| 11/13/2026 09:38 | 93 | 87.02 |
| 11/13/2026 09:38 | 118 | 87.02 |
| 11/13/2026 09:38 | 100 | 87.02 |
| 11/13/2026 09:38 | 114 | 87.02 |
| 11/13/2026 09:38 | 105 | 87.01 |
| 11/13/2026 09:38 | 62 | 87.01 |
| 11/13/2026 09:38 | 21 | 87.00 |
| 11/13/2026 09:38 | 76 | 87.00 |
| 11/13/2026 09:38 | 108 | 87.00 |
| 11/13/2026 09:38 | 117 | 86.98 |
| 11/13/2026 09:38 | 57 | 86.98 |
| 11/13/2026 09:38 | 25 | 86.98 |
| 11/13/2026 09:38 | 1 | 87.00 |
| 11/13/2026 09:38 | 4 | 87.00 |
| 11/13/2026 09:38 | 99 | 87.00 |
| 11/13/2026 09:37 | 96 | 87.00 |
| 11/13/2026 09:37 | 96 | 87.01 |
| 11/13/2026 09:37 | 123 | 87.00 |
| 11/13/2026 09:37 | 157 | 87.00 |
| 11/13/2026 09:37 | 93 | 87.01 |
| 11/13/2026 09:37 | 163 | 87.01 |
| 11/13/2026 09:37 | 117 | 87.01 |
| 11/13/2026 09:37 | 1 | 87.01 |
| 11/13/2026 09:37 | 59 | 87.01 |
| 11/13/2026 09:37 | 147 | 87.01 |
| 11/13/2026 09:37 | 12 | 87.02 |
| 11/13/2026 09:37 | 117 | 87.03 |
| 11/13/2026 09:37 | 4 | 87.03 |
| 11/13/2026 09:37 | 2 | 87.05 |
| 11/13/2026 09:37 | 101 | 87.05 |
| 11/13/2026 09:37 | 135 | 87.05 |
| 11/13/2026 09:37 | 5 | 87.06 |
| 11/13/2026 09:37 | 45 | 87.07 |
| 11/13/2026 09:37 | 103 | 87.07 |
| 11/13/2026 09:37 | 98 | 87.07 |
| 11/13/2026 09:37 | 118 | 87.07 |
| 11/13/2026 09:37 | 117 | 87.07 |
| 11/13/2026 09:37 | 135 | 87.06 |
| 11/13/2026 09:37 | 57 | 87.06 |
| 11/13/2026 09:37 | 49 | 87.06 |
| 11/13/2026 09:37 | 2 | 87.07 |
| 11/13/2026 09:37 | 59 | 87.07 |
| 11/13/2026 09:36 | 24 | 87.11 |
| 11/13/2026 09:36 | 17 | 87.11 |
| 11/13/2026 09:36 | 1 | 87.11 |
| 11/13/2026 09:36 | 36 | 87.11 |
| 11/13/2026 09:36 | 134 | 87.11 |
| 11/13/2026 09:36 | 1 | 87.12 |
| 11/13/2026 09:36 | 79 | 87.13 |
| 11/13/2026 09:36 | 34 | 87.13 |
| 11/13/2026 09:36 | 1 | 87.13 |
| 11/13/2026 09:36 | 7 | 87.14 |
| 11/13/2026 09:36 | 160 | 87.13 |
| 11/13/2026 09:36 | 46 | 87.13 |
| 11/13/2026 09:36 | 17 | 87.14 |
| 11/13/2026 09:36 | 50 | 87.14 |
| 11/13/2026 09:36 | 8 | 87.14 |
| 11/13/2026 09:36 | 92 | 87.14 |
| 11/13/2026 09:36 | 33 | 87.12 |
| 11/13/2026 09:36 | 108 | 87.12 |
| 11/13/2026 09:36 | 147 | 87.12 |
| 11/13/2026 09:36 | 147 | 87.12 |
| 11/13/2026 09:36 | 93 | 87.13 |
| 11/13/2026 09:36 | 85 | 87.13 |
| 11/13/2026 09:36 | 99 | 87.13 |
| 11/13/2026 09:36 | 118 | 87.13 |
| 11/13/2026 09:35 | 54 | 87.12 |
| 11/13/2026 09:35 | 260 | 87.12 |
| 11/13/2026 09:35 | 95 | 87.12 |
| 11/13/2026 09:35 | 118 | 87.12 |
| 11/13/2026 09:35 | 41 | 87.11 |
| 11/13/2026 09:35 | 95 | 87.11 |
| 11/13/2026 09:35 | 69 | 87.12 |
| 11/13/2026 09:35 | 98 | 87.12 |
| 11/13/2026 09:35 | 149 | 87.12 |
| 11/13/2026 09:35 | 14 | 87.12 |
| 11/13/2026 09:35 | 104 | 87.12 |
| 11/13/2026 09:35 | 189 | 87.12 |
| 11/13/2026 09:35 | 94 | 87.12 |
| 11/13/2026 09:35 | 42 | 87.12 |
| 11/13/2026 09:35 | 118 | 87.12 |
| 11/13/2026 09:35 | 1 | 87.12 |
| 11/13/2026 09:35 | 48 | 87.12 |
| 11/13/2026 09:35 | 46 | 87.12 |
| 11/13/2026 09:35 | 79 | 87.13 |
| 11/13/2026 09:35 | 79 | 87.13 |
| 11/13/2026 09:35 | 53 | 87.13 |
| 11/13/2026 09:35 | 54 | 87.13 |
| 11/13/2026 09:34 | 33 | 87.13 |
| 11/13/2026 09:34 | 6 | 87.13 |
| 11/13/2026 09:34 | 17 | 87.14 |
| 11/13/2026 09:34 | 29 | 87.14 |
| 11/13/2026 09:34 | 120 | 87.14 |
| 11/13/2026 09:34 | 6 | 87.14 |
| 11/13/2026 09:34 | 2 | 87.13 |
| 11/13/2026 09:34 | 12 | 87.13 |
| 11/13/2026 09:34 | 100 | 87.13 |
| 11/13/2026 09:34 | 75 | 87.16 |
| 11/13/2026 09:34 | 31 | 87.16 |
| 11/13/2026 09:34 | 29 | 87.17 |
| 11/13/2026 09:34 | 31 | 87.18 |
| 11/13/2026 09:34 | 83 | 87.18 |
| 11/13/2026 09:34 | 31 | 87.18 |
| 11/13/2026 09:34 | 79 | 87.18 |
| 11/13/2026 09:34 | 76 | 87.18 |
| 11/13/2026 09:34 | 84 | 87.18 |
| 11/13/2026 09:34 | 13 | 87.18 |
| 11/13/2026 09:34 | 63 | 87.18 |
| 11/13/2026 09:34 | 118 | 87.16 |
| 11/13/2026 09:34 | 32 | 87.16 |
| 11/13/2026 09:34 | 49 | 87.16 |
| 11/13/2026 09:34 | 100 | 87.16 |
| 11/13/2026 09:34 | 118 | 87.15 |
| 11/13/2026 09:33 | 46 | 87.14 |
| 11/13/2026 09:32 | 80 | 87.15 |
| 11/13/2026 09:32 | 6 | 87.15 |
| 11/13/2026 09:32 | 69 | 87.14 |
| 11/13/2026 09:32 | 2 | 87.13 |
| 11/13/2026 09:32 | 9 | 87.13 |
| 11/13/2026 09:32 | 78 | 87.13 |
| 11/13/2026 09:32 | 113 | 87.13 |
| 11/13/2026 09:32 | 29 | 87.15 |
| 11/13/2026 09:32 | 78 | 87.14 |
| 11/13/2026 09:32 | 83 | 87.14 |
| 11/13/2026 09:32 | 34 | 87.15 |
| 11/13/2026 09:32 | 29 | 87.15 |
| 11/13/2026 09:32 | 20 | 87.17 |
| 11/13/2026 09:32 | 118 | 87.17 |
| 11/13/2026 09:32 | 136 | 87.17 |
| 11/13/2026 09:31 | 7 | 87.17 |
| 11/13/2026 09:31 | 120 | 87.17 |
| 11/13/2026 09:31 | 122 | 87.17 |
| 11/13/2026 09:31 | 102 | 87.17 |
| 11/13/2026 09:31 | 118 | 87.20 |
| 11/13/2026 09:31 | 84 | 87.20 |
| 11/13/2026 09:31 | 162 | 87.20 |
| 11/13/2026 09:31 | 130 | 87.20 |
| 11/13/2026 09:31 | 106 | 87.20 |
| 11/13/2026 09:31 | 117 | 87.20 |
| 11/13/2026 09:31 | 54 | 87.20 |
| 11/13/2026 09:31 | 43 | 87.20 |
| 11/13/2026 09:31 | 85 | 87.20 |
| 11/13/2026 09:31 | 67 | 87.21 |
| 11/13/2026 09:30 | 118 | 87.20 |
| 11/13/2026 09:30 | 79 | 87.19 |
| 11/13/2026 09:30 | 118 | 87.19 |
| 11/13/2026 09:30 | 135 | 87.19 |
| 11/13/2026 09:30 | 309 | 87.19 |
| 11/13/2026 09:30 | 105 | 87.19 |
| 11/13/2026 09:30 | 156 | 87.19 |
| 11/13/2026 09:30 | 135 | 87.19 |
| 11/13/2026 09:30 | 98 | 87.19 |
| 11/13/2026 09:30 | 54 | 87.19 |
| 11/13/2026 09:30 | 164 | 87.20 |
| 11/13/2026 09:30 | 103 | 87.20 |
| 11/13/2026 09:30 | 98 | 87.20 |
| 11/13/2026 09:30 | 149 | 87.20 |
| 11/13/2026 09:30 | 135 | 87.20 |
| 11/13/2026 09:30 | 9 | 87.21 |
| 11/13/2026 09:30 | 39 | 87.21 |
| 11/13/2026 09:30 | 99 | 87.20 |
| 11/13/2026 09:30 | 156 | 87.20 |
| 11/13/2026 09:30 | 118 | 87.20 |
| 11/13/2026 09:30 | 23 | 87.21 |
| 11/13/2026 09:30 | 53 | 87.21 |
| 11/13/2026 09:30 | 47 | 87.21 |
| 11/13/2026 09:30 | 89 | 87.22 |
| 11/13/2026 09:30 | 7 | 87.22 |
| 11/13/2026 09:30 | 80 | 87.23 |
| 11/13/2026 09:30 | 81 | 87.23 |
| 11/13/2026 09:30 | 14 | 87.24 |
| 11/13/2026 09:30 | 1 | 87.24 |
| 11/13/2026 09:30 | 63 | 87.23 |
| 11/13/2026 09:30 | 28 | 87.23 |
| 11/13/2026 09:30 | 10 | 87.22 |
| 11/13/2026 09:30 | 100 | 87.21 |
| 11/13/2026 09:30 | 40 | 87.21 |
| 11/13/2026 09:29 | 149 | 87.20 |
| 11/13/2026 09:29 | 65 | 87.20 |
| 11/13/2026 09:29 | 20 | 87.18 |
| 11/13/2026 09:29 | 100 | 87.19 |
| 11/13/2026 09:28 | 69 | 87.19 |
| 11/13/2026 09:28 | 125 | 87.19 |
| 11/13/2026 09:28 | 118 | 87.18 |
| 11/13/2026 09:28 | 103 | 87.18 |
| 11/13/2026 09:28 | 149 | 87.17 |
| 11/13/2026 09:28 | 84 | 87.17 |
| 11/13/2026 09:28 | 149 | 87.17 |
| 11/13/2026 09:28 | 97 | 87.17 |
| 11/13/2026 09:28 | 103 | 87.17 |
| 11/13/2026 09:28 | 97 | 87.17 |
| 11/13/2026 09:28 | 20 | 87.17 |
| 11/13/2026 09:28 | 81 | 87.17 |
| 11/13/2026 09:28 | 85 | 87.17 |
| 11/13/2026 09:28 | 75 | 87.17 |
| 11/13/2026 09:28 | 25 | 87.18 |
| 11/13/2026 09:28 | 64 | 87.18 |
| 11/13/2026 09:28 | 40 | 87.18 |
| 11/13/2026 09:27 | 27 | 87.17 |
| 11/13/2026 09:27 | 92 | 87.17 |
| 11/13/2026 09:27 | 16 | 87.16 |
| 11/13/2026 09:27 | 103 | 87.16 |
| 11/13/2026 09:26 | 157 | 87.16 |
| 11/13/2026 09:26 | 54 | 87.16 |
| 11/13/2026 09:26 | 64 | 87.16 |
| 11/13/2026 09:26 | 311 | 87.16 |
| 11/13/2026 09:26 | 81 | 87.17 |
| 11/13/2026 09:26 | 81 | 87.17 |
| 11/13/2026 09:26 | 160 | 87.17 |
| 11/13/2026 09:26 | 32 | 87.17 |
| 11/13/2026 09:26 | 149 | 87.17 |
| 11/13/2026 09:26 | 102 | 87.17 |
| 11/13/2026 09:26 | 58 | 87.17 |
| 11/13/2026 09:26 | 59 | 87.17 |
| 11/13/2026 09:26 | 277 | 87.18 |
| 11/13/2026 09:26 | 51 | 87.18 |
| 11/13/2026 09:26 | 118 | 87.19 |
| 11/13/2026 09:26 | 15 | 87.19 |
| 11/13/2026 09:26 | 103 | 87.18 |
| 11/13/2026 09:26 | 118 | 87.17 |
| 11/13/2026 09:26 | 860 | 87.15 |
| 11/13/2026 09:26 | 118 | 87.15 |
| 11/13/2026 09:26 | 135 | 87.15 |
| 11/13/2026 09:26 | 54 | 87.15 |
| 11/13/2026 09:26 | 169 | 87.15 |
| 11/13/2026 09:26 | 103 | 87.15 |
| 11/13/2026 09:26 | 96 | 87.15 |
| 11/13/2026 09:26 | 80 | 87.15 |
| 11/13/2026 09:26 | 117 | 87.15 |
| 11/13/2026 09:26 | 168 | 87.16 |
| 11/13/2026 09:26 | 85 | 87.16 |
| 11/13/2026 09:26 | 85 | 87.16 |
| 11/13/2026 09:26 | 85 | 87.16 |
| 11/13/2026 09:26 | 93 | 87.16 |
| 11/13/2026 09:26 | 149 | 87.16 |
| 11/13/2026 09:26 | 103 | 87.16 |
| 11/13/2026 09:25 | 54 | 87.17 |
| 11/13/2026 09:25 | 35 | 87.19 |
| 11/13/2026 09:25 | 7 | 87.20 |
| 11/13/2026 09:25 | 18 | 87.21 |
| 11/13/2026 09:25 | 36 | 87.21 |
| 11/13/2026 09:25 | 54 | 87.22 |
| 11/13/2026 09:24 | 83 | 87.23 |
| 11/13/2026 09:24 | 112 | 87.23 |
| 11/13/2026 09:24 | 1 | 87.23 |
| 11/13/2026 09:24 | 85 | 87.22 |
| 11/13/2026 09:23 | 83 | 87.27 |
| 11/13/2026 09:23 | 72 | 87.27 |
| 11/13/2026 09:23 | 84 | 87.27 |
| 11/13/2026 09:23 | 84 | 87.27 |
| 11/13/2026 09:23 | 500 | 87.28 |
| 11/13/2026 09:23 | 11 | 87.28 |
| 11/13/2026 09:23 | 103 | 87.27 |
| 11/13/2026 09:23 | 103 | 87.27 |
| 11/13/2026 09:23 | 118 | 87.27 |
| 11/13/2026 09:23 | 16 | 87.27 |
| 11/13/2026 09:23 | 114 | 87.27 |
| 11/13/2026 09:23 | 53 | 87.25 |
| 11/13/2026 09:23 | 95 | 87.26 |
| 11/13/2026 09:23 | 118 | 87.26 |
| 11/13/2026 09:23 | 117 | 87.25 |
| 11/13/2026 09:23 | 21 | 87.25 |
| 11/13/2026 09:23 | 91 | 87.26 |
| 11/13/2026 09:23 | 8 | 87.26 |
| 11/13/2026 09:23 | 11 | 87.26 |
| 11/13/2026 09:23 | 19 | 87.25 |
| 11/13/2026 09:23 | 500 | 87.25 |
| 11/13/2026 09:23 | 99 | 87.25 |
| 11/13/2026 09:23 | 32 | 87.25 |
| 11/13/2026 09:23 | 95 | 87.24 |
| 11/13/2026 09:23 | 118 | 87.24 |
| 11/13/2026 09:23 | 1 | 87.25 |
| 11/13/2026 09:22 | 80 | 87.16 |
| 11/13/2026 09:22 | 237 | 87.18 |
| 11/13/2026 09:22 | 39 | 87.18 |
| 11/13/2026 09:22 | 59 | 87.18 |
| 11/13/2026 09:22 | 149 | 87.19 |
| 11/13/2026 09:22 | 78 | 87.19 |
| 11/13/2026 09:22 | 20 | 87.19 |
| 11/13/2026 09:22 | 12 | 87.20 |
| 11/13/2026 09:22 | 5 | 87.17 |
| 11/13/2026 09:22 | 54 | 87.17 |
| 11/13/2026 09:22 | 118 | 87.18 |
| 11/13/2026 09:22 | 52 | 87.18 |
| 11/13/2026 09:22 | 149 | 87.18 |
| 11/13/2026 09:22 | 20 | 87.19 |
| 11/13/2026 09:22 | 160 | 87.18 |
| 11/13/2026 09:22 | 120 | 87.18 |
| 11/13/2026 09:22 | 98 | 87.18 |
| 11/13/2026 09:22 | 126 | 87.18 |
| 11/13/2026 09:22 | 149 | 87.17 |
| 11/13/2026 09:22 | 27 | 87.17 |
| 11/13/2026 09:22 | 27 | 87.17 |
| 11/13/2026 09:21 | 120 | 87.18 |
| 11/13/2026 09:21 | 57 | 87.18 |
| 11/13/2026 09:21 | 162 | 87.18 |
| 11/13/2026 09:21 | 80 | 87.18 |
| 11/13/2026 09:21 | 81 | 87.18 |
| 11/13/2026 09:21 | 98 | 87.18 |
| 11/13/2026 09:21 | 149 | 87.18 |
| 11/13/2026 09:21 | 34 | 87.17 |
| 11/13/2026 09:21 | 13 | 87.17 |
| 11/13/2026 09:21 | 13 | 87.15 |
| 11/13/2026 09:21 | 67 | 87.15 |
| 11/13/2026 09:21 | 77 | 87.15 |
| 11/13/2026 09:21 | 103 | 87.16 |
| 11/13/2026 09:21 | 118 | 87.16 |
| 11/13/2026 09:20 | 103 | 87.15 |
| 11/13/2026 09:20 | 78 | 87.15 |
| 11/13/2026 09:20 | 103 | 87.15 |
| 11/13/2026 09:20 | 118 | 87.15 |
| 11/13/2026 09:20 | 117 | 87.15 |
| 11/13/2026 09:20 | 49 | 87.15 |
| 11/13/2026 09:20 | 29 | 87.15 |
| 11/13/2026 09:20 | 42 | 87.13 |
| 11/13/2026 09:20 | 37 | 87.13 |
| 11/13/2026 09:20 | 61 | 87.13 |
| 11/13/2026 09:20 | 60 | 87.12 |
| 11/13/2026 09:20 | 71 | 87.12 |
| 11/13/2026 09:20 | 97 | 87.12 |
| 11/13/2026 09:20 | 128 | 87.12 |
| 11/13/2026 09:20 | 98 | 87.11 |
| 11/13/2026 09:20 | 98 | 87.11 |
| 11/13/2026 09:20 | 149 | 87.11 |
| 11/13/2026 09:20 | 127 | 87.09 |
| 11/13/2026 09:20 | 149 | 87.10 |
| 11/13/2026 09:20 | 54 | 87.10 |
| 11/13/2026 09:20 | 170 | 87.10 |
| 11/13/2026 09:20 | 78 | 87.12 |
| 11/13/2026 09:20 | 98 | 87.12 |
| 11/13/2026 09:20 | 7 | 87.12 |
| 11/13/2026 09:20 | 47 | 87.12 |
| 11/13/2026 09:19 | 3 | 87.14 |
| 11/13/2026 09:19 | 94 | 87.14 |
| 11/13/2026 09:19 | 54 | 87.16 |
| 11/13/2026 09:19 | 149 | 87.16 |
| 11/13/2026 09:19 | 81 | 87.17 |
| 11/13/2026 09:19 | 76 | 87.17 |
| 11/13/2026 09:19 | 5 | 87.17 |
| 11/13/2026 09:19 | 54 | 87.17 |
| 11/13/2026 09:19 | 54 | 87.17 |
| 11/13/2026 09:19 | 30 | 87.18 |
| 11/13/2026 09:19 | 28 | 87.18 |
| 11/13/2026 09:19 | 50 | 87.18 |
| 11/13/2026 09:19 | 77 | 87.18 |
| 11/13/2026 09:19 | 149 | 87.18 |
| 11/13/2026 09:19 | 133 | 87.18 |
| 11/13/2026 09:18 | 6 | 87.18 |
| 11/13/2026 09:18 | 94 | 87.18 |
| 11/13/2026 09:18 | 149 | 87.15 |
| 11/13/2026 09:18 | 45 | 87.14 |
| 11/13/2026 09:18 | 94 | 87.14 |
| 11/13/2026 09:18 | 243 | 87.16 |
| 11/13/2026 09:18 | 118 | 87.18 |
| 11/13/2026 09:18 | 91 | 87.21 |
| 11/13/2026 09:18 | 1 | 87.19 |
| 11/13/2026 09:18 | 117 | 87.19 |
| 11/13/2026 09:18 | 149 | 87.19 |
| 11/13/2026 09:18 | 20 | 87.20 |
| 11/13/2026 09:18 | 114 | 87.20 |
| 11/13/2026 09:18 | 165 | 87.20 |
| 11/13/2026 09:18 | 50 | 87.20 |
| 11/13/2026 09:18 | 179 | 87.18 |
| 11/13/2026 09:17 | 94 | 87.16 |
| 11/13/2026 09:17 | 46 | 87.16 |
| 11/13/2026 09:17 | 94 | 87.14 |
| 11/13/2026 09:17 | 118 | 87.12 |
| 11/13/2026 09:17 | 118 | 87.12 |
| 11/13/2026 09:17 | 135 | 87.12 |
| 11/13/2026 09:17 | 163 | 87.12 |
| 11/13/2026 09:17 | 94 | 87.12 |
| 11/13/2026 09:17 | 54 | 87.12 |
| 11/13/2026 09:17 | 156 | 87.12 |
| 11/13/2026 09:17 | 85 | 87.13 |
| 11/13/2026 09:17 | 444 | 87.13 |
| 11/13/2026 09:17 | 160 | 87.13 |
| 11/13/2026 09:17 | 110 | 87.13 |
| 11/13/2026 09:17 | 386 | 87.13 |
| 11/13/2026 09:17 | 54 | 87.13 |
| 11/13/2026 09:17 | 94 | 87.13 |
| 11/13/2026 09:17 | 54 | 87.14 |
| 11/13/2026 09:17 | 94 | 87.14 |
| 11/13/2026 09:17 | 118 | 87.16 |
| 11/13/2026 09:17 | 94 | 87.16 |
| 11/13/2026 09:17 | 58 | 87.13 |
| 11/13/2026 09:17 | 104 | 87.13 |
| 11/13/2026 09:17 | 118 | 87.13 |
| 11/13/2026 09:17 | 94 | 87.13 |
| 11/13/2026 09:17 | 135 | 87.13 |
| 11/13/2026 09:17 | 28 | 87.14 |
| 11/13/2026 09:17 | 94 | 87.14 |
| 11/13/2026 09:17 | 101 | 87.14 |
| 11/13/2026 09:17 | 79 | 87.15 |
| 11/13/2026 09:17 | 159 | 87.15 |
| 11/13/2026 09:17 | 444 | 87.15 |
| 11/13/2026 09:17 | 94 | 87.15 |
| 11/13/2026 09:17 | 118 | 87.15 |
| 11/13/2026 09:17 | 118 | 87.15 |
| 11/13/2026 09:17 | 136 | 87.15 |
| 11/13/2026 09:17 | 50 | 87.16 |
| 11/13/2026 09:17 | 118 | 87.15 |
| 11/13/2026 09:17 | 160 | 87.15 |
| 11/13/2026 09:17 | 118 | 87.14 |
| 11/13/2026 09:17 | 54 | 87.15 |
| 11/13/2026 09:17 | 160 | 87.16 |
| 11/13/2026 09:17 | 120 | 87.17 |
| 11/13/2026 09:17 | 21 | 87.17 |
| 11/13/2026 09:16 | 79 | 87.18 |
| 11/13/2026 09:16 | 20 | 87.20 |
| 11/13/2026 09:16 | 15 | 87.20 |
| 11/13/2026 09:16 | 150 | 87.20 |
| 11/13/2026 09:16 | 94 | 87.19 |
| 11/13/2026 09:16 | 160 | 87.19 |
| 11/13/2026 09:16 | 70 | 87.18 |
| 11/13/2026 09:16 | 81 | 87.16 |
| 11/13/2026 09:16 | 117 | 87.16 |
| 11/13/2026 09:16 | 32 | 87.17 |
| 11/13/2026 09:16 | 1 | 87.17 |
| 11/13/2026 09:16 | 53 | 87.17 |
| 11/13/2026 09:16 | 31 | 87.17 |
| 11/13/2026 09:16 | 135 | 87.17 |
| 11/13/2026 09:16 | 33 | 87.19 |
| 11/13/2026 09:16 | 263 | 87.19 |
| 11/13/2026 09:16 | 58 | 87.19 |
| 11/13/2026 09:16 | 101 | 87.20 |
| 11/13/2026 09:16 | 84 | 87.20 |
| 11/13/2026 09:16 | 155 | 87.20 |
| 11/13/2026 09:16 | 65 | 87.20 |
| 11/13/2026 09:16 | 89 | 87.20 |
| 11/13/2026 09:16 | 35 | 87.23 |
| 11/13/2026 09:16 | 370 | 87.23 |
| 11/13/2026 09:16 | 89 | 87.23 |
| 11/13/2026 09:16 | 162 | 87.23 |
| 11/13/2026 09:16 | 120 | 87.23 |
| 11/13/2026 09:16 | 99 | 87.23 |
| 11/13/2026 09:16 | 118 | 87.23 |
| 11/13/2026 09:16 | 167 | 87.22 |
| 11/13/2026 09:16 | 118 | 87.22 |
| 11/13/2026 09:16 | 58 | 87.22 |
| 11/13/2026 09:16 | 99 | 87.22 |
| 11/13/2026 09:16 | 99 | 87.22 |
| 11/13/2026 09:16 | 97 | 87.21 |
| 11/13/2026 09:16 | 118 | 87.21 |
| 11/13/2026 09:16 | 141 | 87.21 |
| 11/13/2026 09:16 | 89 | 87.20 |
| 11/13/2026 09:16 | 89 | 87.19 |
| 11/13/2026 09:16 | 99 | 87.19 |
| 11/13/2026 09:16 | 60 | 87.18 |
| 11/13/2026 09:16 | 19 | 87.18 |
| 11/13/2026 09:15 | 36 | 87.17 |
| 11/13/2026 09:15 | 163 | 87.17 |
| 11/13/2026 09:15 | 99 | 87.17 |
| 11/13/2026 09:15 | 14 | 87.19 |
| 11/13/2026 09:15 | 149 | 87.18 |
| 11/13/2026 09:15 | 99 | 87.18 |
| 11/13/2026 09:15 | 120 | 87.18 |
| 11/13/2026 09:15 | 118 | 87.18 |
| 11/13/2026 09:15 | 33 | 87.19 |
| 11/13/2026 09:15 | 168 | 87.19 |
| 11/13/2026 09:15 | 54 | 87.19 |
| 11/13/2026 09:15 | 112 | 87.19 |
| 11/13/2026 09:15 | 53 | 87.19 |
| 11/13/2026 09:15 | 90 | 87.19 |
| 11/13/2026 09:15 | 12 | 87.19 |
| 11/13/2026 09:15 | 33 | 87.20 |
| 11/13/2026 09:15 | 28 | 87.21 |
| 11/13/2026 09:15 | 52 | 87.21 |
| 11/13/2026 09:15 | 80 | 87.21 |
| 11/13/2026 09:15 | 53 | 87.21 |
| 11/13/2026 09:15 | 80 | 87.22 |
| 11/13/2026 09:15 | 32 | 87.22 |
| 11/13/2026 09:15 | 159 | 87.22 |
| 11/13/2026 09:15 | 99 | 87.22 |
| 11/13/2026 09:15 | 33 | 87.23 |
| 11/13/2026 09:15 | 19 | 87.22 |
| 11/13/2026 09:15 | 149 | 87.23 |
| 11/13/2026 09:15 | 118 | 87.23 |
| 11/13/2026 09:15 | 380 | 87.23 |
| 11/13/2026 09:15 | 19 | 87.23 |
| 11/13/2026 09:15 | 14 | 87.25 |
| 11/13/2026 09:15 | 79 | 87.25 |
| 11/13/2026 09:15 | 350 | 87.25 |
| 11/13/2026 09:15 | 50 | 87.25 |
| 11/13/2026 09:15 | 382 | 87.25 |
| 11/13/2026 09:15 | 221 | 87.25 |
| 11/13/2026 09:15 | 51 | 87.24 |
| 11/13/2026 09:14 | 118 | 87.24 |
| 11/13/2026 09:14 | 149 | 87.24 |
| 11/13/2026 09:14 | 3 | 87.24 |
| 11/13/2026 09:14 | 17 | 87.22 |
| 11/13/2026 09:14 | 118 | 87.21 |
| 11/13/2026 09:14 | 750 | 87.20 |
| 11/13/2026 09:14 | 352 | 87.20 |
| 11/13/2026 09:14 | 148 | 87.20 |
| 11/13/2026 09:14 | 77 | 87.17 |
| 11/13/2026 09:14 | 5 | 87.15 |
| 11/13/2026 09:14 | 149 | 87.15 |
| 11/13/2026 09:14 | 82 | 87.15 |
| 11/13/2026 09:14 | 50 | 87.12 |
| 11/13/2026 09:14 | 135 | 87.12 |
| 11/13/2026 09:14 | 98 | 87.12 |
| 11/13/2026 09:14 | 62 | 87.12 |
| 11/13/2026 09:14 | 160 | 87.12 |
| 11/13/2026 09:14 | 166 | 87.12 |
| 11/13/2026 09:14 | 114 | 87.10 |
| 11/13/2026 09:14 | 53 | 87.10 |
| 11/13/2026 09:14 | 114 | 87.10 |
| 11/13/2026 09:14 | 114 | 87.10 |
| 11/13/2026 09:14 | 114 | 87.10 |
| 11/13/2026 09:14 | 114 | 87.10 |
| 11/13/2026 09:14 | 31 | 87.11 |
| 11/13/2026 09:14 | 54 | 87.11 |
| 11/13/2026 09:14 | 54 | 87.12 |
| 11/13/2026 09:14 | 8 | 87.13 |
| 11/13/2026 09:14 | 54 | 87.14 |
| 11/13/2026 09:14 | 34 | 87.14 |
| 11/13/2026 09:13 | 143 | 87.13 |
| 11/13/2026 09:13 | 106 | 87.13 |
| 11/13/2026 09:13 | 135 | 87.13 |
| 11/13/2026 09:13 | 118 | 87.13 |
| 11/13/2026 09:13 | 91 | 87.13 |
| 11/13/2026 09:13 | 149 | 87.13 |
| 11/13/2026 09:13 | 46 | 87.13 |
| 11/13/2026 09:13 | 122 | 87.13 |
| 11/13/2026 09:13 | 79 | 87.13 |
| 11/13/2026 09:13 | 79 | 87.11 |
| 11/13/2026 09:13 | 4 | 87.12 |
| 11/13/2026 09:13 | 28 | 87.12 |
| 11/13/2026 09:13 | 31 | 87.12 |
| 11/13/2026 09:13 | 73 | 87.14 |
| 11/13/2026 09:13 | 100 | 87.13 |
| 11/13/2026 09:12 | 78 | 87.11 |
| 11/13/2026 09:12 | 44 | 87.11 |
| 11/13/2026 09:12 | 100 | 87.11 |
| 11/13/2026 09:12 | 19 | 87.12 |
| 11/13/2026 09:12 | 116 | 87.12 |
| 11/13/2026 09:12 | 160 | 87.13 |
| 11/13/2026 09:12 | 47 | 87.15 |
| 11/13/2026 09:12 | 149 | 87.15 |
| 11/13/2026 09:12 | 106 | 87.15 |
| 11/13/2026 09:12 | 82 | 87.15 |
| 11/13/2026 09:12 | 180 | 87.12 |
| 11/13/2026 09:12 | 149 | 87.15 |
| 11/13/2026 09:12 | 158 | 87.15 |
| 11/13/2026 09:12 | 117 | 87.15 |
| 11/13/2026 09:12 | 80 | 87.11 |
| 11/13/2026 09:12 | 162 | 87.11 |
| 11/13/2026 09:12 | 246 | 87.12 |
| 11/13/2026 09:12 | 158 | 87.14 |
| 11/13/2026 09:12 | 118 | 87.14 |
| 11/13/2026 09:12 | 255 | 87.11 |
| 11/13/2026 09:12 | 273 | 87.16 |
| 11/13/2026 09:12 | 155 | 87.16 |
| 11/13/2026 09:12 | 118 | 87.15 |
| 11/13/2026 09:12 | 135 | 87.15 |
| 11/13/2026 09:12 | 234 | 87.15 |
| 11/13/2026 09:12 | 217 | 87.14 |
| 11/13/2026 09:12 | 118 | 87.14 |
| 11/13/2026 09:12 | 135 | 87.14 |
| 11/13/2026 09:12 | 163 | 87.14 |
| 11/13/2026 09:12 | 227 | 87.13 |
| 11/13/2026 09:12 | 118 | 87.13 |
| 11/13/2026 09:12 | 191 | 87.13 |
| 11/13/2026 09:12 | 223 | 87.12 |
| 11/13/2026 09:12 | 118 | 87.12 |
| 11/13/2026 09:12 | 118 | 87.12 |
| 11/13/2026 09:12 | 117 | 87.12 |
| 11/13/2026 09:12 | 118 | 87.11 |
| 11/13/2026 09:12 | 118 | 87.11 |
| 11/13/2026 09:12 | 128 | 87.09 |
| 11/13/2026 09:12 | 246 | 87.09 |
| 11/13/2026 09:12 | 118 | 87.09 |
| 11/13/2026 09:12 | 136 | 87.12 |
| 11/13/2026 09:12 | 237 | 87.12 |
| 11/13/2026 09:12 | 163 | 87.12 |
| 11/13/2026 09:12 | 118 | 87.11 |
| 11/13/2026 09:12 | 136 | 87.11 |
| 11/13/2026 09:12 | 14 | 87.11 |
| 11/13/2026 09:12 | 209 | 87.11 |
| 11/13/2026 09:12 | 249 | 87.11 |
| 11/13/2026 09:12 | 162 | 87.11 |
| 11/13/2026 09:12 | 135 | 87.10 |
| 11/13/2026 09:12 | 251 | 87.10 |
| 11/13/2026 09:12 | 155 | 87.10 |
| 11/13/2026 09:12 | 118 | 87.10 |
| 11/13/2026 09:12 | 118 | 87.10 |
| 11/13/2026 09:12 | 155 | 87.09 |
| 11/13/2026 09:12 | 80 | 87.09 |
| 11/13/2026 09:12 | 149 | 87.09 |
| 11/13/2026 09:12 | 118 | 87.09 |
| 11/13/2026 09:12 | 33 | 87.05 |
| 11/13/2026 09:12 | 54 | 87.05 |
| 11/13/2026 09:12 | 79 | 87.06 |
| 11/13/2026 09:12 | 83 | 87.06 |
| 11/13/2026 09:12 | 34 | 87.06 |
| 11/13/2026 09:12 | 54 | 87.06 |
| 11/13/2026 09:12 | 149 | 87.06 |
| 11/13/2026 09:12 | 32 | 87.08 |
| 11/13/2026 09:12 | 1 | 87.08 |
| 11/13/2026 09:12 | 53 | 87.08 |
| 11/13/2026 09:11 | 21 | 87.09 |
| 11/13/2026 09:11 | 96 | 87.09 |
| 11/13/2026 09:11 | 108 | 87.06 |
| 11/13/2026 09:11 | 88 | 87.04 |
| 11/13/2026 09:11 | 64 | 87.01 |
| 11/13/2026 09:11 | 149 | 87.03 |
| 11/13/2026 09:11 | 118 | 87.03 |
| 11/13/2026 09:11 | 162 | 87.03 |
| 11/13/2026 09:11 | 117 | 87.03 |
| 11/13/2026 09:11 | 150 | 87.03 |
| 11/13/2026 09:11 | 118 | 87.00 |
| 11/13/2026 09:11 | 34 | 86.96 |
| 11/13/2026 09:11 | 118 | 86.97 |
| 11/13/2026 09:11 | 149 | 86.98 |
| 11/13/2026 09:11 | 118 | 86.98 |
| 11/13/2026 09:11 | 149 | 86.95 |
| 11/13/2026 09:11 | 9 | 86.95 |
| 11/13/2026 09:11 | 97 | 86.91 |
| 11/13/2026 09:11 | 80 | 86.91 |
| 11/13/2026 09:11 | 77 | 86.91 |
| 11/13/2026 09:10 | 81 | 86.92 |
| 11/13/2026 09:10 | 81 | 86.92 |
| 11/13/2026 09:10 | 81 | 86.92 |
| 11/13/2026 09:10 | 32 | 86.88 |
| 11/13/2026 09:10 | 54 | 86.89 |
| 11/13/2026 09:10 | 149 | 86.85 |
| 11/13/2026 09:10 | 118 | 86.85 |
| 11/13/2026 09:10 | 32 | 86.84 |
| 11/13/2026 09:10 | 54 | 86.84 |
| 11/13/2026 09:10 | 149 | 86.86 |
| 11/13/2026 09:10 | 113 | 86.86 |
| 11/13/2026 09:10 | 5 | 86.86 |
| 11/13/2026 09:10 | 10 | 86.86 |
| 11/13/2026 09:10 | 11 | 86.87 |
| 11/13/2026 09:10 | 12 | 86.87 |
| 11/13/2026 09:10 | 42 | 86.87 |
| 11/13/2026 09:10 | 79 | 86.88 |
| 11/13/2026 09:10 | 31 | 86.88 |
| 11/13/2026 09:10 | 67 | 86.88 |
| 11/13/2026 09:10 | 54 | 86.88 |
| 11/13/2026 09:10 | 81 | 86.86 |
| 11/13/2026 09:09 | 130 | 86.87 |
| 11/13/2026 09:09 | 32 | 86.90 |
| 11/13/2026 09:09 | 200 | 86.89 |
| 11/13/2026 09:09 | 30 | 86.88 |
| 11/13/2026 09:09 | 149 | 86.88 |
| 11/13/2026 09:09 | 31 | 86.88 |
| 11/13/2026 09:09 | 157 | 86.88 |
| 11/13/2026 09:09 | 22 | 86.89 |
| 11/13/2026 09:09 | 50 | 86.88 |
| 11/13/2026 09:09 | 149 | 86.88 |
| 11/13/2026 09:09 | 118 | 86.88 |
| 11/13/2026 09:09 | 118 | 86.87 |
| 11/13/2026 09:09 | 30 | 86.87 |
| 11/13/2026 09:09 | 77 | 86.87 |
| 11/13/2026 09:09 | 65 | 86.87 |
| 11/13/2026 09:09 | 117 | 86.87 |
| 11/13/2026 09:09 | 118 | 86.87 |
| 11/13/2026 09:09 | 9 | 86.89 |
| 11/13/2026 09:08 | 50 | 86.86 |
| 11/13/2026 09:08 | 12 | 86.83 |
| 11/13/2026 09:08 | 125 | 86.84 |
| 11/13/2026 09:08 | 80 | 86.88 |
| 11/13/2026 09:08 | 80 | 86.88 |
| 11/13/2026 09:08 | 80 | 86.88 |
| 11/13/2026 09:08 | 80 | 86.88 |
| 11/13/2026 09:08 | 34 | 86.89 |
| 11/13/2026 09:08 | 37 | 86.91 |
| 11/13/2026 09:08 | 118 | 86.88 |
| 11/13/2026 09:08 | 106 | 86.84 |
| 11/13/2026 09:07 | 81 | 86.80 |
| 11/13/2026 09:07 | 49 | 86.81 |
| 11/13/2026 09:07 | 149 | 86.81 |
| 11/13/2026 09:07 | 62 | 86.82 |
| 11/13/2026 09:07 | 31 | 86.83 |
| 11/13/2026 09:07 | 72 | 86.84 |
| 11/13/2026 09:07 | 161 | 86.82 |
| 11/13/2026 09:07 | 167 | 86.81 |
| 11/13/2026 09:07 | 43 | 86.80 |
| 11/13/2026 09:07 | 9 | 86.80 |
| 11/13/2026 09:07 | 140 | 86.80 |
| 11/13/2026 09:07 | 298 | 86.80 |
| 11/13/2026 09:07 | 157 | 86.77 |
| 11/13/2026 09:07 | 81 | 86.76 |
| 11/13/2026 09:07 | 79 | 86.76 |
| 11/13/2026 09:07 | 51 | 86.77 |
| 11/13/2026 09:07 | 18 | 86.80 |
| 11/13/2026 09:07 | 67 | 86.79 |
| 11/13/2026 09:07 | 72 | 86.79 |
| 11/13/2026 09:06 | 40 | 86.80 |
| 11/13/2026 09:06 | 217 | 86.80 |
| 11/13/2026 09:06 | 125 | 86.79 |
| 11/13/2026 09:06 | 4 | 86.75 |
| 11/13/2026 09:06 | 83 | 86.75 |
| 11/13/2026 09:06 | 136 | 86.75 |
| 11/13/2026 09:06 | 163 | 86.75 |
| 11/13/2026 09:06 | 54 | 86.75 |
| 11/13/2026 09:06 | 36 | 86.76 |
| 11/13/2026 09:06 | 54 | 86.76 |
| 11/13/2026 09:06 | 50 | 86.76 |
| 11/13/2026 09:06 | 129 | 86.76 |
| 11/13/2026 09:06 | 7 | 86.76 |
| 11/13/2026 09:06 | 13 | 86.76 |
| 11/13/2026 09:06 | 375 | 86.79 |
| 11/13/2026 09:06 | 51 | 86.78 |
| 11/13/2026 09:06 | 1 | 86.78 |
| 11/13/2026 09:06 | 58 | 86.78 |
| 11/13/2026 09:06 | 59 | 86.78 |
| 11/13/2026 09:06 | 32 | 86.81 |
| 11/13/2026 09:06 | 209 | 86.83 |
| 11/13/2026 09:06 | 51 | 86.83 |
| 11/13/2026 09:06 | 51 | 86.82 |
| 11/13/2026 09:06 | 35 | 86.82 |
| 11/13/2026 09:06 | 118 | 86.82 |
| 11/13/2026 09:06 | 81 | 86.81 |
| 11/13/2026 09:06 | 37 | 86.82 |
| 11/13/2026 09:06 | 335 | 86.86 |
| 11/13/2026 09:06 | 52 | 86.86 |
| 11/13/2026 09:06 | 49 | 86.87 |
| 11/13/2026 09:05 | 60 | 86.88 |
| 11/13/2026 09:05 | 223 | 86.88 |
| 11/13/2026 09:05 | 166 | 86.89 |
| 11/13/2026 09:05 | 1458 | 86.89 |
| 11/13/2026 09:05 | 89 | 86.92 |
| 11/13/2026 09:05 | 62 | 86.92 |
| 11/13/2026 09:05 | 136 | 86.89 |
| 11/13/2026 09:05 | 51 | 86.90 |
| 11/13/2026 09:05 | 90 | 86.90 |
| 11/13/2026 09:05 | 49 | 86.91 |
| 11/13/2026 09:05 | 100 | 86.91 |
| 11/13/2026 09:05 | 161 | 86.91 |
| 11/13/2026 09:05 | 24 | 86.91 |
| 11/13/2026 09:05 | 50 | 86.91 |
| 11/13/2026 09:05 | 154 | 86.91 |
| 11/13/2026 09:05 | 30 | 86.87 |
| 11/13/2026 09:05 | 78 | 86.88 |
| 11/13/2026 09:05 | 78 | 86.88 |
| 11/13/2026 09:05 | 78 | 86.87 |
| 11/13/2026 09:05 | 78 | 86.87 |
| 11/13/2026 09:05 | 30 | 86.88 |
| 11/13/2026 09:05 | 120 | 86.89 |
| 11/13/2026 09:05 | 159 | 86.89 |
| 11/13/2026 09:05 | 117 | 86.90 |
| 11/13/2026 09:05 | 136 | 86.90 |
| 11/13/2026 09:05 | 56 | 86.86 |
| 11/13/2026 09:05 | 64 | 86.86 |
| 11/13/2026 09:05 | 80 | 86.86 |
| 11/13/2026 09:05 | 1003 | 86.85 |
| 11/13/2026 09:05 | 159 | 86.86 |
| 11/13/2026 09:05 | 117 | 86.86 |
| 11/13/2026 09:05 | 106 | 86.87 |
| 11/13/2026 09:05 | 90 | 86.84 |
| 11/13/2026 09:05 | 35 | 86.84 |
| 11/13/2026 09:05 | 37 | 86.87 |
| 11/13/2026 09:05 | 1 | 86.86 |
| 11/13/2026 09:05 | 169 | 86.87 |
| 11/13/2026 09:05 | 240 | 86.87 |
| 11/13/2026 09:04 | 43 | 86.82 |
| 11/13/2026 09:04 | 124 | 86.81 |
| 11/13/2026 09:04 | 149 | 86.81 |
| 11/13/2026 09:04 | 117 | 86.81 |
| 11/13/2026 09:04 | 162 | 86.83 |
| 11/13/2026 09:04 | 168 | 86.82 |
| 11/13/2026 09:04 | 63 | 86.81 |
| 11/13/2026 09:04 | 4 | 86.81 |
| 11/13/2026 09:04 | 44 | 86.81 |
| 11/13/2026 09:04 | 64 | 86.81 |
| 11/13/2026 09:04 | 13 | 86.81 |
| 11/13/2026 09:04 | 83 | 86.81 |
| 11/13/2026 09:04 | 84 | 86.79 |
| 11/13/2026 09:04 | 4 | 86.78 |
| 11/13/2026 09:04 | 45 | 86.78 |
| 11/13/2026 09:04 | 153 | 86.78 |
| 11/13/2026 09:04 | 221 | 86.77 |
| 11/13/2026 09:04 | 149 | 86.76 |
| 11/13/2026 09:04 | 166 | 86.76 |
| 11/13/2026 09:04 | 17 | 86.73 |
| 11/13/2026 09:04 | 17 | 86.75 |
| 11/13/2026 09:04 | 105 | 86.75 |
| 11/13/2026 09:03 | 136 | 86.76 |
| 11/13/2026 09:03 | 1336 | 86.75 |
| 11/13/2026 09:03 | 160 | 86.75 |
| 11/13/2026 09:03 | 63 | 86.75 |
| 11/13/2026 09:03 | 95 | 86.75 |
| 11/13/2026 09:03 | 68 | 86.80 |
| 11/13/2026 09:03 | 80 | 86.78 |
| 11/13/2026 09:03 | 157 | 86.78 |
| 11/13/2026 09:03 | 34 | 86.79 |
| 11/13/2026 09:03 | 221 | 86.79 |
| 11/13/2026 09:03 | 162 | 86.79 |
| 11/13/2026 09:03 | 82 | 86.79 |
| 11/13/2026 09:03 | 34 | 86.79 |
| 11/13/2026 09:03 | 156 | 86.79 |
| 11/13/2026 09:03 | 218 | 86.83 |
| 11/13/2026 09:03 | 30 | 86.83 |
| 11/13/2026 09:03 | 149 | 86.81 |
| 11/13/2026 09:03 | 352 | 86.81 |
| 11/13/2026 09:03 | 60 | 86.76 |
| 11/13/2026 09:03 | 29 | 86.77 |
| 11/13/2026 09:03 | 34 | 86.77 |
| 11/13/2026 09:03 | 1 | 86.77 |
| 11/13/2026 09:03 | 81 | 86.83 |
| 11/13/2026 09:03 | 80 | 86.78 |
| 11/13/2026 09:03 | 81 | 86.79 |
| 11/13/2026 09:03 | 81 | 86.79 |
| 11/13/2026 09:03 | 4 | 86.79 |
| 11/13/2026 09:03 | 78 | 86.79 |
| 11/13/2026 09:03 | 81 | 86.79 |
| 11/13/2026 09:03 | 30 | 86.79 |
| 11/13/2026 09:02 | 82 | 86.84 |
| 11/13/2026 09:02 | 149 | 86.85 |
| 11/13/2026 09:02 | 62 | 86.85 |
| 11/13/2026 09:02 | 82 | 86.84 |
| 11/13/2026 09:02 | 83 | 86.88 |
| 11/13/2026 09:02 | 34 | 86.88 |
| 11/13/2026 09:02 | 149 | 86.88 |
| 11/13/2026 09:02 | 115 | 86.88 |
| 11/13/2026 09:02 | 136 | 86.89 |
| 11/13/2026 09:01 | 9 | 86.92 |
| 11/13/2026 09:01 | 8 | 86.89 |
| 11/13/2026 09:01 | 249 | 86.88 |
| 11/13/2026 09:01 | 95 | 86.89 |
| 11/13/2026 09:01 | 162 | 86.88 |
| 11/13/2026 09:01 | 207 | 86.84 |
| 11/13/2026 09:01 | 160 | 86.84 |
| 11/13/2026 09:01 | 223 | 86.85 |
| 11/13/2026 09:01 | 108 | 86.85 |
| 11/13/2026 09:01 | 136 | 86.85 |
| 11/13/2026 09:01 | 180 | 86.91 |
| 11/13/2026 09:01 | 129 | 86.91 |
| 11/13/2026 09:01 | 136 | 86.91 |
| 11/13/2026 09:01 | 10 | 86.84 |
| 11/13/2026 09:01 | 350 | 86.83 |
| 11/13/2026 09:01 | 115 | 86.83 |
| 11/13/2026 09:01 | 115 | 86.82 |
| 11/13/2026 09:01 | 115 | 86.82 |
| 11/13/2026 09:01 | 115 | 86.82 |
| 11/13/2026 09:01 | 170 | 86.81 |
| 11/13/2026 09:01 | 186 | 86.70 |
| 11/13/2026 09:01 | 136 | 86.70 |
| 11/13/2026 09:01 | 222 | 86.71 |
| 11/13/2026 09:01 | 60 | 86.73 |
| 11/13/2026 09:01 | 136 | 86.73 |
| 11/13/2026 09:01 | 170 | 86.74 |
| 11/13/2026 09:01 | 155 | 86.74 |
| 11/13/2026 09:01 | 268 | 86.75 |
| 11/13/2026 09:01 | 105 | 86.80 |
| 11/13/2026 09:01 | 121 | 86.80 |
| 11/13/2026 09:01 | 121 | 86.80 |
| 11/13/2026 09:01 | 262 | 86.79 |
| 11/13/2026 09:01 | 31 | 86.72 |
| 11/13/2026 09:01 | 136 | 86.72 |
| 11/13/2026 09:01 | 150 | 86.73 |
| 11/13/2026 09:01 | 223 | 86.79 |
| 11/13/2026 09:01 | 237 | 86.79 |
| 11/13/2026 09:01 | 214 | 86.78 |
| 11/13/2026 09:01 | 159 | 86.78 |
| 11/13/2026 09:01 | 115 | 86.78 |
| 11/13/2026 09:01 | 254 | 86.77 |
| 11/13/2026 09:01 | 165 | 86.70 |
| 11/13/2026 09:01 | 84 | 86.71 |
| 11/13/2026 09:01 | 84 | 86.72 |
| 11/13/2026 09:01 | 31 | 86.72 |
| 11/13/2026 09:01 | 170 | 86.78 |
| 11/13/2026 09:01 | 155 | 86.78 |
| 11/13/2026 09:01 | 214 | 86.78 |
| 11/13/2026 09:01 | 170 | 86.77 |
| 11/13/2026 09:01 | 234 | 86.77 |
| 11/13/2026 09:01 | 60 | 86.84 |
| 11/13/2026 09:01 | 55 | 86.85 |
| 11/13/2026 09:01 | 36 | 86.88 |
| 11/13/2026 09:01 | 36 | 86.90 |
| 11/13/2026 09:01 | 36 | 86.91 |
| 11/13/2026 09:01 | 72 | 86.91 |
| 11/13/2026 09:01 | 98 | 86.94 |
| 11/13/2026 09:01 | 250 | 86.89 |
| 11/13/2026 09:01 | 33 | 86.89 |
| 11/13/2026 09:01 | 9 | 86.89 |
| 11/13/2026 09:01 | 218 | 86.90 |
| 11/13/2026 09:01 | 11 | 86.90 |
| 11/13/2026 09:01 | 77 | 86.90 |
| 11/13/2026 09:01 | 232 | 86.91 |
| 11/13/2026 09:01 | 40 | 86.91 |
| 11/13/2026 09:01 | 18 | 86.91 |
| 11/13/2026 09:01 | 251 | 86.92 |
| 11/13/2026 09:01 | 224 | 86.92 |
| 11/13/2026 09:01 | 237 | 86.92 |
| 11/13/2026 09:01 | 18 | 86.93 |
| 11/13/2026 09:01 | 82 | 86.95 |
| 11/13/2026 09:01 | 82 | 86.95 |
| 11/13/2026 09:01 | 82 | 86.95 |
| 11/13/2026 09:01 | 82 | 86.95 |
| 11/13/2026 09:01 | 259 | 86.95 |
| 11/13/2026 09:01 | 29 | 86.95 |
| 11/13/2026 09:01 | 246 | 86.95 |
| 11/13/2026 09:01 | 35 | 86.95 |
| 11/13/2026 09:01 | 10 | 86.95 |
| 11/13/2026 09:00 | 30 | 87.04 |
| 11/13/2026 09:00 | 157 | 87.02 |
| 11/13/2026 09:00 | 10 | 87.04 |
| 11/13/2026 09:00 | 5 | 87.05 |
| 11/13/2026 09:00 | 97 | 87.05 |
| 11/13/2026 09:00 | 14 | 87.05 |
| 11/13/2026 09:00 | 108 | 87.05 |
| 11/13/2026 09:00 | 38 | 87.05 |
| 11/13/2026 09:00 | 102 | 87.06 |
| 11/13/2026 09:00 | 33 | 87.06 |
| 11/13/2026 09:00 | 5 | 87.08 |
| 11/13/2026 09:00 | 998 | 87.08 |
| 11/13/2026 09:00 | 149 | 87.08 |
| 11/13/2026 09:00 | 11 | 87.08 |
| 11/13/2026 09:00 | 1 | 87.09 |
| 11/13/2026 09:00 | 114 | 87.09 |
| 11/13/2026 09:00 | 34 | 87.09 |
| 11/13/2026 09:00 | 54 | 87.09 |
| 11/13/2026 09:00 | 77 | 87.09 |
| 11/13/2026 09:00 | 37 | 87.09 |
| 11/13/2026 09:00 | 41 | 87.09 |
| 11/13/2026 09:00 | 77 | 87.09 |
| 11/13/2026 09:00 | 102 | 87.09 |
| 11/13/2026 09:00 | 77 | 87.09 |
| 11/13/2026 09:00 | 78 | 87.09 |
| 11/13/2026 09:00 | 77 | 87.09 |
| 11/13/2026 09:00 | 6 | 87.09 |
| 11/13/2026 09:00 | 574 | 87.13 |
| 11/13/2026 09:00 | 621 | 87.15 |
| 11/13/2026 09:00 | 162 | 87.14 |
| 11/13/2026 09:00 | 3 | 87.12 |
| 11/13/2026 09:00 | 47 | 87.12 |
| 11/13/2026 09:00 | 170 | 87.12 |
| 11/13/2026 09:00 | 156 | 87.12 |
| 11/13/2026 09:00 | 897 | 87.25 |
| 11/13/2026 09:00 | 50 | 87.25 |
| 11/13/2026 09:00 | 3 | 87.23 |
| 11/13/2026 09:00 | 50 | 87.23 |
| 11/13/2026 09:00 | 250 | 87.21 |
| 11/13/2026 09:00 | 10 | 87.21 |
| 11/13/2026 09:00 | 625 | 87.21 |
| 11/13/2026 09:00 | 133 | 87.21 |
| 11/13/2026 09:00 | 150 | 87.21 |
| 11/13/2026 09:00 | 344 | 87.21 |
| 11/13/2026 09:00 | 50 | 87.21 |
| 11/13/2026 09:00 | 350 | 87.21 |
| 11/13/2026 09:00 | 482 | 87.21 |
| 11/13/2026 09:00 | 22 | 87.21 |
| 11/13/2026 09:00 | 237 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 17 | 87.21 |
| 11/13/2026 09:00 | 482 | 87.21 |
| 11/13/2026 09:00 | 149 | 87.21 |
| 11/13/2026 09:00 | 150 | 87.21 |
| 11/13/2026 09:00 | 350 | 87.21 |
| 11/13/2026 09:00 | 200 | 87.21 |
| 11/13/2026 09:00 | 60 | 87.21 |
| 11/13/2026 09:00 | 4 | 87.21 |
| 11/13/2026 09:00 | 482 | 87.21 |
| 11/13/2026 09:00 | 289 | 87.21 |
| 11/13/2026 09:00 | 500 | 87.21 |
| 11/13/2026 09:00 | 700 | 87.21 |
| 11/13/2026 09:00 | 1808 | 87.21 |
| 11/13/2026 09:00 | 2500 | 87.21 |
| 11/13/2026 09:00 | 122 | 87.21 |
| 11/13/2026 09:00 | 334 | 87.21 |
| 11/13/2026 09:00 | 670 | 87.21 |
| 11/13/2026 09:00 | 200 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 35 | 87.21 |
| 11/13/2026 09:00 | 140 | 87.21 |
| 11/13/2026 09:00 | 50 | 87.21 |
| 11/13/2026 09:00 | 38 | 87.21 |
| 11/13/2026 09:00 | 27 | 87.21 |
| 11/13/2026 09:00 | 27 | 87.21 |
| 11/13/2026 09:00 | 30 | 87.21 |
| 11/13/2026 09:00 | 200 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 250 | 87.21 |
| 11/13/2026 09:00 | 300 | 87.21 |
| 11/13/2026 09:00 | 176 | 87.21 |
| 11/13/2026 09:00 | 150 | 87.21 |
| 11/13/2026 09:00 | 278 | 87.21 |
| 11/13/2026 09:00 | 16 | 87.21 |
| 11/13/2026 09:00 | 7 | 87.21 |
| 11/13/2026 09:00 | 13 | 87.21 |
| 11/13/2026 09:00 | 1800 | 87.21 |
| 11/13/2026 09:00 | 1 | 87.21 |
| 11/13/2026 09:00 | 2 | 87.21 |
| 11/13/2026 09:00 | 3 | 87.21 |
| 11/13/2026 09:00 | 15 | 87.21 |
| 11/13/2026 09:00 | 10 | 87.21 |
| 11/13/2026 09:00 | 14 | 87.21 |
| 11/13/2026 09:00 | 12 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 300 | 87.21 |
| 11/13/2026 09:00 | 500 | 87.21 |
| 11/13/2026 09:00 | 1500 | 87.21 |
| 11/13/2026 09:00 | 2 | 87.21 |
| 11/13/2026 09:00 | 11 | 87.21 |
| 11/13/2026 09:00 | 50 | 87.21 |
| 11/13/2026 09:00 | 129 | 87.21 |
| 11/13/2026 09:00 | 13 | 87.21 |
| 11/13/2026 09:00 | 23 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 334 | 87.21 |
| 11/13/2026 09:00 | 160 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 52 | 87.21 |
| 11/13/2026 09:00 | 260 | 87.21 |
| 11/13/2026 09:00 | 10 | 87.21 |
| 11/13/2026 09:00 | 90 | 87.21 |
| 11/13/2026 09:00 | 1000 | 87.21 |
| 11/13/2026 09:00 | 300 | 87.21 |
| 11/13/2026 09:00 | 250 | 87.21 |
| 11/13/2026 09:00 | 250 | 87.21 |
| 11/13/2026 09:00 | 200 | 87.21 |
| 11/13/2026 09:00 | 12400 | 87.21 |
| 11/13/2026 09:00 | 1070 | 87.21 |
| 11/13/2026 09:00 | 4474 | 87.21 |
| 11/13/2026 09:00 | 3326 | 87.21 |
| 11/13/2026 09:00 | 6699 | 87.21 |
| 11/13/2026 09:00 | 712 | 87.21 |
| 11/13/2026 09:00 | 1180 | 87.21 |
| 11/13/2026 09:00 | 4531 | 87.21 |
| 11/13/2026 09:00 | 265 | 87.21 |
| 11/13/2026 09:00 | 70 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 30 | 87.21 |
| 11/13/2026 09:00 | 10 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 10 | 87.21 |
| 11/13/2026 09:00 | 200 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 22 | 87.21 |
| 11/13/2026 09:00 | 200 | 87.21 |
| 11/13/2026 09:00 | 90 | 87.21 |
| 11/13/2026 09:00 | 300 | 87.21 |
| 11/13/2026 09:00 | 130 | 87.21 |
| 11/13/2026 09:00 | 50 | 87.21 |
| 11/13/2026 09:00 | 350 | 87.21 |
| 11/13/2026 09:00 | 202 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 90 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 5245 | 87.21 |
| 11/13/2026 09:00 | 922 | 87.21 |
| 11/13/2026 09:00 | 65 | 87.21 |
| 11/13/2026 09:00 | 300 | 87.21 |
| 11/13/2026 09:00 | 600 | 87.21 |
| 11/13/2026 09:00 | 2300 | 87.21 |
| 11/13/2026 09:00 | 5 | 87.21 |
| 11/13/2026 09:00 | 3 | 87.21 |
| 11/13/2026 09:00 | 300 | 87.21 |
| 11/13/2026 09:00 | 60 | 87.21 |
| 11/13/2026 09:00 | 400 | 87.21 |
| 11/13/2026 09:00 | 150 | 87.21 |
| 11/13/2026 09:00 | 125 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 500 | 87.21 |
| 11/13/2026 09:00 | 225 | 87.21 |
| 11/13/2026 09:00 | 625 | 87.21 |
| 11/13/2026 09:00 | 200 | 87.21 |
| 11/13/2026 09:00 | 550 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 400 | 87.21 |
| 11/13/2026 09:00 | 227 | 87.21 |
| 11/13/2026 09:00 | 116 | 87.21 |
| 11/13/2026 09:00 | 1000 | 87.21 |
| 11/13/2026 09:00 | 381 | 87.21 |
| 11/13/2026 09:00 | 619 | 87.21 |
| 11/13/2026 09:00 | 42 | 87.21 |
| 11/13/2026 09:00 | 160 | 87.21 |
| 11/13/2026 09:00 | 1 | 87.21 |
| 11/13/2026 09:00 | 200 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 180 | 87.21 |
| 11/13/2026 09:00 | 964 | 87.21 |
| 11/13/2026 09:00 | 200 | 87.21 |
| 11/13/2026 09:00 | 52 | 87.21 |
| 11/13/2026 09:00 | 964 | 87.21 |
| 11/13/2026 09:00 | 114 | 87.21 |
| 11/13/2026 09:00 | 800 | 87.21 |
| 11/13/2026 09:00 | 31 | 87.21 |
| 11/13/2026 09:00 | 1 | 87.21 |
| 11/13/2026 09:00 | 957 | 87.21 |
| 11/13/2026 09:00 | 916 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 328 | 87.21 |
| 11/13/2026 09:00 | 125 | 87.21 |
| 11/13/2026 09:00 | 66 | 87.21 |
| 11/13/2026 09:00 | 50 | 87.21 |
| 11/13/2026 09:00 | 13 | 87.21 |
| 11/13/2026 09:00 | 150 | 87.21 |
| 11/13/2026 09:00 | 10 | 87.21 |
| 11/13/2026 09:00 | 2556 | 87.21 |
| 11/13/2026 09:00 | 39 | 87.21 |
| 11/13/2026 09:00 | 4953 | 87.21 |
| 11/13/2026 09:00 | 8973 | 87.21 |
| 11/13/2026 09:00 | 5736 | 87.21 |
| 11/13/2026 09:00 | 2717 | 87.21 |
| 11/13/2026 09:00 | 4266 | 87.21 |
| 11/13/2026 09:00 | 16903 | 87.21 |
| 11/13/2026 09:00 | 4 | 87.21 |
| 11/13/2026 09:00 | 15 | 87.21 |
| 11/13/2026 09:00 | 50 | 87.21 |
| 11/13/2026 09:00 | 22 | 87.21 |
| 11/13/2026 09:00 | 1 | 87.21 |
| 11/13/2026 09:00 | 66 | 87.21 |
| 11/13/2026 09:00 | 600 | 87.21 |
| 11/13/2026 09:00 | 2621 | 87.21 |
| 11/13/2026 09:00 | 50 | 87.21 |
| 11/13/2026 09:00 | 250 | 87.21 |
| 11/13/2026 09:00 | 500 | 87.21 |
| 11/13/2026 09:00 | 9 | 87.21 |
| 11/13/2026 09:00 | 388 | 87.21 |
| 11/13/2026 09:00 | 1121 | 87.21 |
| 11/13/2026 09:00 | 62 | 87.21 |
| 11/13/2026 09:00 | 17 | 87.21 |
| 11/13/2026 09:00 | 1230 | 87.21 |
| 11/13/2026 09:00 | 1230 | 87.21 |
| 11/13/2026 09:00 | 1230 | 87.21 |
| 11/13/2026 09:00 | 1230 | 87.21 |
| 11/13/2026 09:00 | 1230 | 87.21 |
| 11/13/2026 09:00 | 4922 | 87.21 |
| 11/13/2026 09:00 | 21436 | 87.21 |
| 11/13/2026 09:00 | 4747 | 87.21 |
| 11/13/2026 09:00 | 1020 | 87.21 |
| 11/13/2026 09:00 | 920 | 87.21 |
| 11/13/2026 09:00 | 128 | 87.21 |
| 11/13/2026 09:00 | 55 | 87.21 |
| 11/13/2026 09:00 | 390 | 87.21 |
| 11/13/2026 09:00 | 3 | 87.21 |
| 11/13/2026 09:00 | 21 | 87.21 |
| 11/13/2026 09:00 | 38 | 87.21 |
| 11/13/2026 09:00 | 1734 | 87.21 |
| 11/13/2026 09:00 | 8395 | 87.21 |
| 11/13/2026 09:00 | 21 | 87.21 |
| 11/13/2026 09:00 | 231 | 87.21 |
| 11/13/2026 09:00 | 12305 | 87.21 |
| 11/13/2026 09:00 | 12305 | 87.21 |
| 11/13/2026 09:00 | 24610 | 87.21 |
| 11/13/2026 09:00 | 443 | 87.21 |
| 11/13/2026 09:00 | 32 | 87.21 |
| 11/13/2026 09:00 | 5 | 87.21 |
| 11/13/2026 09:00 | 869 | 87.21 |
| 11/13/2026 09:00 | 8 | 87.21 |
| 11/13/2026 09:00 | 24610 | 87.21 |
| 11/13/2026 09:00 | 3 | 87.21 |
| 11/13/2026 09:00 | 70 | 87.21 |
| 11/13/2026 09:00 | 42 | 87.21 |
| 11/13/2026 09:00 | 24610 | 87.21 |
| 11/13/2026 09:00 | 24610 | 87.21 |
| 11/13/2026 09:00 | 91 | 87.21 |
| 11/13/2026 09:00 | 6412 | 87.21 |
| 11/13/2026 09:00 | 1460 | 87.21 |
| 11/13/2026 09:00 | 10452 | 87.21 |
| 11/13/2026 09:00 | 9765 | 87.21 |
| 11/13/2026 09:00 | 5301 | 87.21 |
| 11/13/2026 09:00 | 558 | 87.21 |
| 11/13/2026 09:00 | 8126 | 87.21 |
| 11/13/2026 09:00 | 6807 | 87.21 |
| 11/13/2026 09:00 | 8210 | 87.21 |
| 11/13/2026 09:00 | 8709 | 87.21 |
| 11/13/2026 09:00 | 8175 | 87.21 |
| 11/13/2026 09:00 | 414 | 87.21 |
| 11/13/2026 09:00 | 673 | 87.21 |
| 11/13/2026 09:00 | 26 | 87.21 |
| 11/13/2026 09:00 | 7665 | 87.21 |
| 11/13/2026 09:00 | 403 | 87.21 |
| 11/13/2026 09:00 | 1750 | 87.21 |
| 11/13/2026 09:00 | 5733 | 87.21 |
| 11/13/2026 09:00 | 9464 | 87.21 |
| 11/13/2026 09:00 | 513 | 87.21 |
| 11/13/2026 09:00 | 15 | 87.21 |
| 11/13/2026 09:00 | 1305 | 87.21 |
| 11/13/2026 09:00 | 23 | 87.21 |
| 11/13/2026 09:00 | 36 | 87.21 |
| 11/13/2026 09:00 | 367 | 87.21 |
| 11/13/2026 09:00 | 1400 | 87.21 |
| 11/13/2026 09:00 | 827 | 87.21 |
| 11/13/2026 09:00 | 1721 | 87.21 |
| 11/13/2026 09:00 | 13057 | 87.21 |
| 11/13/2026 09:00 | 36162 | 87.21 |
| 11/13/2026 09:00 | 49219 | 87.21 |
| 11/13/2026 09:00 | 37667 | 87.21 |
| 11/13/2026 09:00 | 1232 | 87.21 |
| 11/13/2026 09:00 | 2 | 87.21 |
| 11/13/2026 09:00 | 3 | 87.21 |
| 11/13/2026 09:00 | 4014 | 87.21 |
| 11/13/2026 09:00 | 1 | 87.21 |
| 11/13/2026 09:00 | 580 | 87.21 |
| 11/13/2026 09:00 | 70 | 87.21 |
| 11/13/2026 09:00 | 397 | 87.21 |
| 11/13/2026 09:00 | 86 | 87.21 |
| 11/13/2026 09:00 | 8 | 87.21 |
| 11/13/2026 09:00 | 671 | 87.21 |
| 11/13/2026 09:00 | 4488 | 87.21 |
| 11/13/2026 09:00 | 4616 | 87.21 |
| 11/13/2026 09:00 | 44603 | 87.21 |
| 11/13/2026 09:00 | 29226 | 87.21 |
| 11/13/2026 09:00 | 28 | 87.21 |
| 11/13/2026 09:00 | 13 | 87.21 |
| 11/13/2026 09:00 | 92 | 87.21 |
| 11/13/2026 09:00 | 1800 | 87.21 |
| 11/13/2026 09:00 | 99 | 87.21 |
| 11/13/2026 09:00 | 127 | 87.21 |
| 11/13/2026 09:00 | 2 | 87.21 |
| 11/13/2026 09:00 | 670 | 87.21 |
| 11/13/2026 09:00 | 93 | 87.21 |
| 11/13/2026 09:00 | 24 | 87.21 |
| 11/13/2026 09:00 | 400 | 87.21 |
| 11/13/2026 09:00 | 400 | 87.21 |
| 11/13/2026 09:00 | 4 | 87.21 |
| 11/13/2026 09:00 | 600 | 87.21 |
| 11/13/2026 09:00 | 15641 | 87.21 |
| 11/13/2026 09:00 | 10 | 87.21 |
| 11/13/2026 09:00 | 2 | 87.21 |
| 11/13/2026 09:00 | 33 | 87.21 |
| 11/13/2026 09:00 | 5233 | 87.21 |
| 11/13/2026 09:00 | 85 | 87.21 |
| 11/13/2026 09:00 | 3113 | 87.21 |
| 11/13/2026 09:00 | 18 | 87.21 |
| 11/13/2026 09:00 | 18492 | 87.21 |
| 11/13/2026 09:00 | 22278 | 87.21 |
| 11/13/2026 09:00 | 10236 | 87.21 |
| 11/13/2026 09:00 | 32485 | 87.21 |
| 11/13/2026 09:00 | 6498 | 87.21 |
| 11/13/2026 09:00 | 25986 | 87.21 |
| 11/13/2026 09:00 | 23233 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 2914 | 87.21 |
| 11/13/2026 09:00 | 42351 | 87.21 |
| 11/13/2026 09:00 | 4 | 87.21 |
| 11/13/2026 09:00 | 9 | 87.21 |
| 11/13/2026 09:00 | 4 | 87.21 |
| 11/13/2026 09:00 | 732 | 87.21 |
| 11/13/2026 09:00 | 70 | 87.21 |
| 11/13/2026 09:00 | 124 | 87.21 |
| 11/13/2026 09:00 | 20 | 87.21 |
| 11/13/2026 09:00 | 18 | 87.21 |
| 11/13/2026 09:00 | 1 | 87.21 |
| 11/13/2026 09:00 | 50 | 87.21 |
| 11/13/2026 09:00 | 40 | 87.21 |
| 11/13/2026 09:00 | 11 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 107 | 87.21 |
| 11/13/2026 09:00 | 40 | 87.21 |
| 11/13/2026 09:00 | 2 | 87.21 |
| 11/13/2026 09:00 | 30 | 87.21 |
| 11/13/2026 09:00 | 56 | 87.21 |
| 11/13/2026 09:00 | 70 | 87.21 |
| 11/13/2026 09:00 | 130 | 87.21 |
| 11/13/2026 09:00 | 11 | 87.21 |
| 11/13/2026 09:00 | 10 | 87.21 |
| 11/13/2026 09:00 | 2315 | 87.21 |
| 11/13/2026 09:00 | 454 | 87.21 |
| 11/13/2026 09:00 | 110 | 87.21 |
| 11/13/2026 09:00 | 3 | 87.21 |
| 11/13/2026 09:00 | 1 | 87.21 |
| 11/13/2026 09:00 | 1 | 87.21 |
| 11/13/2026 09:00 | 2 | 87.21 |
| 11/13/2026 09:00 | 32 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 7 | 87.21 |
| 11/13/2026 09:00 | 677 | 87.21 |
| 11/13/2026 09:00 | 60 | 87.21 |
| 11/13/2026 09:00 | 281 | 87.21 |
| 11/13/2026 09:00 | 40 | 87.21 |
| 11/13/2026 09:00 | 21 | 87.21 |
| 11/13/2026 09:00 | 17 | 87.21 |
| 11/13/2026 09:00 | 270 | 87.21 |
| 11/13/2026 09:00 | 9 | 87.21 |
| 11/13/2026 09:00 | 23 | 87.21 |
| 11/13/2026 09:00 | 500 | 87.21 |
| 11/13/2026 09:00 | 250 | 87.21 |
| 11/13/2026 09:00 | 100 | 87.21 |
| 11/13/2026 09:00 | 50 | 87.21 |
| 11/13/2026 09:00 | 19 | 87.21 |
| 11/13/2026 09:00 | 584 | 87.21 |
| 11/13/2026 09:00 | 28 | 87.21 |
| 11/13/2026 09:00 | 10 | 87.21 |
| 11/13/2026 09:00 | 36 | 87.21 |
| 11/13/2026 09:00 | 20 | 87.21 |
| 11/13/2026 09:00 | 19 | 87.21 |
| 11/13/2026 09:00 | 1 | 87.21 |
| 11/13/2026 09:00 | 74 | 87.21 |
| 11/13/2026 09:00 | 50 | 87.21 |
| 11/13/2026 09:00 | 337 | 87.21 |
| 11/13/2026 09:00 | 52 | 87.21 |
| 11/13/2026 09:00 | 120 | 87.21 |
| 11/13/2026 09:00 | 1041 | 87.21 |