Large gap with delayed quotes
|
Last quote
01/26/2026
-
17:37:05
|
Bid
01/26/2026 -
18:45:40
|
Bid Volume |
Ask
01/26/2026 -
18:40:02
|
Ask Volume |
|---|---|---|---|---|
|
71.85
-0.62
(
-0.86% )
|
0.00
|
2,093 |
0.00
|
655 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/26/2026 17:36 | 52 | 71.85 |
| 01/26/2026 17:36 | 15 | 71.85 |
| 01/26/2026 17:33 | 100 | 71.85 |
| 01/26/2026 17:31 | 1000 | 71.85 |
| 01/26/2026 17:31 | 238 | 71.85 |
| 01/26/2026 17:31 | 1121 | 71.85 |
| 01/26/2026 17:31 | 1000 | 71.85 |
| 01/26/2026 17:31 | 1000 | 71.85 |
| 01/26/2026 17:31 | 1000 | 71.85 |
| 01/26/2026 17:31 | 1000 | 71.85 |
| 01/26/2026 17:31 | 239 | 71.85 |
| 01/26/2026 17:31 | 239 | 71.85 |
| 01/26/2026 17:31 | 22 | 71.85 |
| 01/26/2026 17:31 | 358 | 71.85 |
| 01/26/2026 17:31 | 358 | 71.85 |
| 01/26/2026 17:31 | 358 | 71.85 |
| 01/26/2026 17:31 | 732 | 71.85 |
| 01/26/2026 17:31 | 1777 | 71.85 |
| 01/26/2026 17:31 | 357 | 71.85 |
| 01/26/2026 17:31 | 7866 | 71.85 |
| 01/26/2026 17:31 | 6453 | 71.85 |
| 01/26/2026 17:31 | 6663 | 71.85 |
| 01/26/2026 17:31 | 2062 | 71.85 |
| 01/26/2026 17:31 | 358 | 71.85 |
| 01/26/2026 17:31 | 100 | 71.85 |
| 01/26/2026 17:31 | 2359 | 71.85 |
| 01/26/2026 17:31 | 2434 | 71.85 |
| 01/26/2026 17:31 | 2062 | 71.85 |
| 01/26/2026 17:31 | 7411 | 71.85 |
| 01/26/2026 17:31 | 74 | 71.85 |
| 01/26/2026 17:31 | 1478 | 71.85 |
| 01/26/2026 17:31 | 2579 | 71.85 |
| 01/26/2026 17:31 | 164 | 71.85 |
| 01/26/2026 17:31 | 64 | 71.85 |
| 01/26/2026 17:31 | 4059 | 71.85 |
| 01/26/2026 17:31 | 3934 | 71.85 |
| 01/26/2026 17:31 | 380 | 71.85 |
| 01/26/2026 17:31 | 358 | 71.85 |
| 01/26/2026 17:31 | 1575 | 71.85 |
| 01/26/2026 17:31 | 1166 | 71.85 |
| 01/26/2026 17:31 | 149 | 71.85 |
| 01/26/2026 17:31 | 198 | 71.85 |
| 01/26/2026 17:31 | 2577 | 71.85 |
| 01/26/2026 17:31 | 1223 | 71.85 |
| 01/26/2026 17:31 | 7478 | 71.85 |
| 01/26/2026 17:31 | 231 | 71.85 |
| 01/26/2026 17:31 | 500 | 71.85 |
| 01/26/2026 17:31 | 21186 | 71.85 |
| 01/26/2026 17:31 | 3439 | 71.85 |
| 01/26/2026 17:31 | 14586 | 71.85 |
| 01/26/2026 17:31 | 3113 | 71.85 |
| 01/26/2026 17:31 | 36 | 71.85 |
| 01/26/2026 17:31 | 18303 | 71.85 |
| 01/26/2026 17:31 | 69 | 71.85 |
| 01/26/2026 17:31 | 1074 | 71.85 |
| 01/26/2026 17:31 | 7560 | 71.85 |
| 01/26/2026 17:31 | 148 | 71.85 |
| 01/26/2026 17:31 | 238 | 71.85 |
| 01/26/2026 17:31 | 10 | 71.85 |
| 01/26/2026 17:31 | 7470 | 71.85 |
| 01/26/2026 17:31 | 2343 | 71.85 |
| 01/26/2026 17:31 | 764 | 71.85 |
| 01/26/2026 17:31 | 1855 | 71.85 |
| 01/26/2026 17:31 | 163 | 71.85 |
| 01/26/2026 17:31 | 1016 | 71.85 |
| 01/26/2026 17:31 | 391 | 71.85 |
| 01/26/2026 17:31 | 4988 | 71.85 |
| 01/26/2026 17:31 | 1370 | 71.85 |
| 01/26/2026 17:31 | 42449 | 71.85 |
| 01/26/2026 17:31 | 4771 | 71.85 |
| 01/26/2026 17:31 | 2210 | 71.85 |
| 01/26/2026 17:31 | 595 | 71.85 |
| 01/26/2026 17:31 | 1478 | 71.85 |
| 01/26/2026 17:31 | 1873 | 71.85 |
| 01/26/2026 17:31 | 1334 | 71.85 |
| 01/26/2026 17:31 | 13230 | 71.85 |
| 01/26/2026 17:31 | 18651 | 71.85 |
| 01/26/2026 17:31 | 875 | 71.85 |
| 01/26/2026 17:31 | 50 | 71.85 |
| 01/26/2026 17:31 | 7901 | 71.85 |
| 01/26/2026 17:31 | 408 | 71.85 |
| 01/26/2026 17:31 | 21842 | 71.85 |
| 01/26/2026 17:31 | 8536 | 71.85 |
| 01/26/2026 17:31 | 2510 | 71.85 |
| 01/26/2026 17:31 | 2510 | 71.85 |
| 01/26/2026 17:31 | 2510 | 71.85 |
| 01/26/2026 17:31 | 2510 | 71.85 |
| 01/26/2026 17:31 | 2510 | 71.85 |
| 01/26/2026 17:31 | 2510 | 71.85 |
| 01/26/2026 17:31 | 3282 | 71.85 |
| 01/26/2026 17:31 | 299 | 71.85 |
| 01/26/2026 17:31 | 121 | 71.85 |
| 01/26/2026 17:31 | 1709 | 71.85 |
| 01/26/2026 17:31 | 4244 | 71.85 |
| 01/26/2026 17:31 | 958 | 71.85 |
| 01/26/2026 17:31 | 1913 | 71.85 |
| 01/26/2026 17:31 | 1484 | 71.85 |
| 01/26/2026 17:31 | 4909 | 71.85 |
| 01/26/2026 17:31 | 36 | 71.85 |
| 01/26/2026 17:31 | 609 | 71.85 |
| 01/26/2026 17:31 | 5 | 71.85 |
| 01/26/2026 17:31 | 6693 | 71.85 |
| 01/26/2026 17:31 | 2388 | 71.85 |
| 01/26/2026 17:31 | 425 | 71.85 |
| 01/26/2026 17:31 | 252 | 71.85 |
| 01/26/2026 17:31 | 123 | 71.85 |
| 01/26/2026 17:31 | 877 | 71.85 |
| 01/26/2026 17:31 | 12036 | 71.85 |
| 01/26/2026 17:31 | 21253 | 71.85 |
| 01/26/2026 17:31 | 11248 | 71.85 |
| 01/26/2026 17:31 | 4019 | 71.85 |
| 01/26/2026 17:31 | 2386 | 71.85 |
| 01/26/2026 17:31 | 2077 | 71.85 |
| 01/26/2026 17:31 | 1824 | 71.85 |
| 01/26/2026 17:31 | 200 | 71.85 |
| 01/26/2026 17:31 | 185 | 71.85 |
| 01/26/2026 17:31 | 3851 | 71.85 |
| 01/26/2026 17:31 | 270 | 71.85 |
| 01/26/2026 17:31 | 3140 | 71.85 |
| 01/26/2026 17:31 | 50 | 71.85 |
| 01/26/2026 17:31 | 148 | 71.85 |
| 01/26/2026 17:31 | 200 | 71.85 |
| 01/26/2026 17:31 | 48 | 71.85 |
| 01/26/2026 17:31 | 1034 | 71.85 |
| 01/26/2026 17:31 | 1636 | 71.85 |
| 01/26/2026 17:31 | 11 | 71.85 |
| 01/26/2026 17:31 | 19 | 71.85 |
| 01/26/2026 17:31 | 341 | 71.85 |
| 01/26/2026 17:31 | 111 | 71.85 |
| 01/26/2026 17:31 | 6787 | 71.85 |
| 01/26/2026 17:31 | 570 | 71.85 |
| 01/26/2026 17:31 | 1803 | 71.85 |
| 01/26/2026 17:31 | 540 | 71.85 |
| 01/26/2026 17:31 | 3474 | 71.85 |
| 01/26/2026 17:31 | 3579 | 71.85 |
| 01/26/2026 17:31 | 183 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 103 | 71.85 |
| 01/26/2026 17:31 | 260 | 71.85 |
| 01/26/2026 17:31 | 13 | 71.85 |
| 01/26/2026 17:31 | 849 | 71.85 |
| 01/26/2026 17:31 | 6651 | 71.85 |
| 01/26/2026 17:31 | 6277 | 71.85 |
| 01/26/2026 17:31 | 164 | 71.85 |
| 01/26/2026 17:31 | 106 | 71.85 |
| 01/26/2026 17:31 | 5218 | 71.85 |
| 01/26/2026 17:31 | 4768 | 71.85 |
| 01/26/2026 17:31 | 1174 | 71.85 |
| 01/26/2026 17:31 | 148 | 71.85 |
| 01/26/2026 17:31 | 985 | 71.85 |
| 01/26/2026 17:31 | 5537 | 71.85 |
| 01/26/2026 17:31 | 6271 | 71.85 |
| 01/26/2026 17:31 | 313 | 71.85 |
| 01/26/2026 17:31 | 4 | 71.85 |
| 01/26/2026 17:31 | 64 | 71.85 |
| 01/26/2026 17:31 | 150 | 71.85 |
| 01/26/2026 17:31 | 330 | 71.85 |
| 01/26/2026 17:31 | 2391 | 71.85 |
| 01/26/2026 17:31 | 2509 | 71.85 |
| 01/26/2026 17:31 | 2509 | 71.85 |
| 01/26/2026 17:31 | 121 | 71.85 |
| 01/26/2026 17:31 | 556 | 71.85 |
| 01/26/2026 17:31 | 213 | 71.85 |
| 01/26/2026 17:31 | 1967 | 71.85 |
| 01/26/2026 17:31 | 6756 | 71.85 |
| 01/26/2026 17:31 | 988 | 71.85 |
| 01/26/2026 17:31 | 1917 | 71.85 |
| 01/26/2026 17:31 | 814 | 71.85 |
| 01/26/2026 17:31 | 956 | 71.85 |
| 01/26/2026 17:31 | 30 | 71.85 |
| 01/26/2026 17:31 | 928 | 71.85 |
| 01/26/2026 17:31 | 483 | 71.85 |
| 01/26/2026 17:31 | 1266 | 71.85 |
| 01/26/2026 17:31 | 122 | 71.85 |
| 01/26/2026 17:31 | 8358 | 71.85 |
| 01/26/2026 17:31 | 4051 | 71.85 |
| 01/26/2026 17:31 | 5226 | 71.85 |
| 01/26/2026 17:31 | 1711 | 71.85 |
| 01/26/2026 17:31 | 2215 | 71.85 |
| 01/26/2026 17:31 | 1987 | 71.85 |
| 01/26/2026 17:31 | 12 | 71.85 |
| 01/26/2026 17:31 | 300 | 71.85 |
| 01/26/2026 17:31 | 33 | 71.85 |
| 01/26/2026 17:31 | 394 | 71.85 |
| 01/26/2026 17:31 | 560 | 71.85 |
| 01/26/2026 17:31 | 4664 | 71.85 |
| 01/26/2026 17:31 | 3345 | 71.85 |
| 01/26/2026 17:31 | 147 | 71.85 |
| 01/26/2026 17:31 | 4129 | 71.85 |
| 01/26/2026 17:31 | 52 | 71.85 |
| 01/26/2026 17:31 | 34 | 71.85 |
| 01/26/2026 17:31 | 390 | 71.85 |
| 01/26/2026 17:31 | 163 | 71.85 |
| 01/26/2026 17:31 | 21 | 71.85 |
| 01/26/2026 17:31 | 189 | 71.85 |
| 01/26/2026 17:31 | 1609 | 71.85 |
| 01/26/2026 17:31 | 21005 | 71.85 |
| 01/26/2026 17:31 | 186 | 71.85 |
| 01/26/2026 17:31 | 3011 | 71.85 |
| 01/26/2026 17:31 | 5225 | 71.85 |
| 01/26/2026 17:31 | 3217 | 71.85 |
| 01/26/2026 17:31 | 420 | 71.85 |
| 01/26/2026 17:31 | 13876 | 71.85 |
| 01/26/2026 17:31 | 428 | 71.85 |
| 01/26/2026 17:31 | 986 | 71.85 |
| 01/26/2026 17:31 | 980 | 71.85 |
| 01/26/2026 17:31 | 1011 | 71.85 |
| 01/26/2026 17:31 | 147 | 71.85 |
| 01/26/2026 17:31 | 2098 | 71.85 |
| 01/26/2026 17:31 | 2137 | 71.85 |
| 01/26/2026 17:31 | 266 | 71.85 |
| 01/26/2026 17:31 | 19031 | 71.85 |
| 01/26/2026 17:31 | 20990 | 71.85 |
| 01/26/2026 17:31 | 4784 | 71.85 |
| 01/26/2026 17:31 | 519 | 71.85 |
| 01/26/2026 17:31 | 800 | 71.85 |
| 01/26/2026 17:31 | 2073 | 71.85 |
| 01/26/2026 17:31 | 1225 | 71.85 |
| 01/26/2026 17:31 | 20 | 71.85 |
| 01/26/2026 17:31 | 1757 | 71.85 |
| 01/26/2026 17:31 | 8323 | 71.85 |
| 01/26/2026 17:31 | 4625 | 71.85 |
| 01/26/2026 17:31 | 4483 | 71.85 |
| 01/26/2026 17:31 | 294 | 71.85 |
| 01/26/2026 17:31 | 12542 | 71.85 |
| 01/26/2026 17:31 | 3416 | 71.85 |
| 01/26/2026 17:31 | 9524 | 71.85 |
| 01/26/2026 17:31 | 2859 | 71.85 |
| 01/26/2026 17:31 | 2954 | 71.85 |
| 01/26/2026 17:31 | 857 | 71.85 |
| 01/26/2026 17:31 | 7032 | 71.85 |
| 01/26/2026 17:31 | 5754 | 71.85 |
| 01/26/2026 17:31 | 761 | 71.85 |
| 01/26/2026 17:31 | 7720 | 71.85 |
| 01/26/2026 17:31 | 4705 | 71.85 |
| 01/26/2026 17:31 | 21188 | 71.85 |
| 01/26/2026 17:31 | 21188 | 71.85 |
| 01/26/2026 17:31 | 6099 | 71.85 |
| 01/26/2026 17:31 | 6966 | 71.85 |
| 01/26/2026 17:31 | 293 | 71.85 |
| 01/26/2026 17:31 | 503 | 71.85 |
| 01/26/2026 17:31 | 7274 | 71.85 |
| 01/26/2026 17:31 | 1040 | 71.85 |
| 01/26/2026 17:31 | 208 | 71.85 |
| 01/26/2026 17:31 | 326 | 71.85 |
| 01/26/2026 17:31 | 1536 | 71.85 |
| 01/26/2026 17:31 | 58 | 71.85 |
| 01/26/2026 17:31 | 10519 | 71.85 |
| 01/26/2026 17:31 | 2423 | 71.85 |
| 01/26/2026 17:31 | 2348 | 71.85 |
| 01/26/2026 17:31 | 150 | 71.85 |
| 01/26/2026 17:31 | 1007 | 71.85 |
| 01/26/2026 17:31 | 915 | 71.85 |
| 01/26/2026 17:31 | 3092 | 71.85 |
| 01/26/2026 17:31 | 512 | 71.85 |
| 01/26/2026 17:31 | 20435 | 71.85 |
| 01/26/2026 17:31 | 2167 | 71.85 |
| 01/26/2026 17:31 | 2100 | 71.85 |
| 01/26/2026 17:31 | 291 | 71.85 |
| 01/26/2026 17:31 | 6455 | 71.85 |
| 01/26/2026 17:31 | 2066 | 71.85 |
| 01/26/2026 17:31 | 2572 | 71.85 |
| 01/26/2026 17:31 | 9944 | 71.85 |
| 01/26/2026 17:31 | 3159 | 71.85 |
| 01/26/2026 17:31 | 3754 | 71.85 |
| 01/26/2026 17:31 | 2 | 71.85 |
| 01/26/2026 17:31 | 1785 | 71.85 |
| 01/26/2026 17:31 | 4213 | 71.85 |
| 01/26/2026 17:31 | 321 | 71.85 |
| 01/26/2026 17:31 | 637 | 71.85 |
| 01/26/2026 17:31 | 9552 | 71.85 |
| 01/26/2026 17:31 | 3460 | 71.85 |
| 01/26/2026 17:31 | 13649 | 71.85 |
| 01/26/2026 17:31 | 18780 | 71.85 |
| 01/26/2026 17:31 | 2874 | 71.85 |
| 01/26/2026 17:31 | 312 | 71.85 |
| 01/26/2026 17:31 | 109 | 71.85 |
| 01/26/2026 17:31 | 1554 | 71.85 |
| 01/26/2026 17:31 | 2925 | 71.85 |
| 01/26/2026 17:31 | 6557 | 71.85 |
| 01/26/2026 17:31 | 49 | 71.85 |
| 01/26/2026 17:31 | 225 | 71.85 |
| 01/26/2026 17:31 | 19 | 71.85 |
| 01/26/2026 17:31 | 1082 | 71.85 |
| 01/26/2026 17:31 | 5444 | 71.85 |
| 01/26/2026 17:31 | 21150 | 71.85 |
| 01/26/2026 17:31 | 5859 | 71.85 |
| 01/26/2026 17:31 | 12133 | 71.85 |
| 01/26/2026 17:31 | 3158 | 71.85 |
| 01/26/2026 17:31 | 3459 | 71.85 |
| 01/26/2026 17:31 | 17691 | 71.85 |
| 01/26/2026 17:31 | 13559 | 71.85 |
| 01/26/2026 17:31 | 21150 | 71.85 |
| 01/26/2026 17:31 | 21150 | 71.85 |
| 01/26/2026 17:31 | 4778 | 71.85 |
| 01/26/2026 17:31 | 1693 | 71.85 |
| 01/26/2026 17:31 | 1556 | 71.85 |
| 01/26/2026 17:31 | 1010 | 71.85 |
| 01/26/2026 17:31 | 7 | 71.85 |
| 01/26/2026 17:31 | 2983 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 3393 | 71.85 |
| 01/26/2026 17:31 | 3712 | 71.85 |
| 01/26/2026 17:31 | 2017 | 71.85 |
| 01/26/2026 17:31 | 2736 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 453 | 71.85 |
| 01/26/2026 17:31 | 3420 | 71.85 |
| 01/26/2026 17:31 | 3930 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 3 | 71.85 |
| 01/26/2026 17:31 | 291 | 71.85 |
| 01/26/2026 17:31 | 289 | 71.85 |
| 01/26/2026 17:31 | 1970 | 71.85 |
| 01/26/2026 17:31 | 6512 | 71.85 |
| 01/26/2026 17:31 | 3224 | 71.85 |
| 01/26/2026 17:31 | 3072 | 71.85 |
| 01/26/2026 17:31 | 202 | 71.85 |
| 01/26/2026 17:31 | 87 | 71.85 |
| 01/26/2026 17:31 | 213 | 71.85 |
| 01/26/2026 17:31 | 700 | 71.85 |
| 01/26/2026 17:31 | 87 | 71.85 |
| 01/26/2026 17:31 | 2014 | 71.85 |
| 01/26/2026 17:31 | 784 | 71.85 |
| 01/26/2026 17:31 | 1000 | 71.85 |
| 01/26/2026 17:31 | 97 | 71.85 |
| 01/26/2026 17:31 | 127 | 71.85 |
| 01/26/2026 17:31 | 66 | 71.85 |
| 01/26/2026 17:31 | 200 | 71.85 |
| 01/26/2026 17:31 | 1245 | 71.85 |
| 01/26/2026 17:31 | 1467 | 71.85 |
| 01/26/2026 17:31 | 91 | 71.85 |
| 01/26/2026 17:31 | 7307 | 71.85 |
| 01/26/2026 17:31 | 18312 | 71.85 |
| 01/26/2026 17:31 | 195 | 71.85 |
| 01/26/2026 17:31 | 814 | 71.85 |
| 01/26/2026 17:31 | 147 | 71.85 |
| 01/26/2026 17:31 | 50822 | 71.85 |
| 01/26/2026 17:31 | 408 | 71.85 |
| 01/26/2026 17:31 | 38 | 71.85 |
| 01/26/2026 17:31 | 40 | 71.85 |
| 01/26/2026 17:31 | 5457 | 71.85 |
| 01/26/2026 17:31 | 3178 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 7056 | 71.85 |
| 01/26/2026 17:31 | 110 | 71.85 |
| 01/26/2026 17:31 | 32 | 71.85 |
| 01/26/2026 17:31 | 3262 | 71.85 |
| 01/26/2026 17:31 | 10176 | 71.85 |
| 01/26/2026 17:31 | 33 | 71.85 |
| 01/26/2026 17:31 | 469 | 71.85 |
| 01/26/2026 17:31 | 2508 | 71.85 |
| 01/26/2026 17:31 | 2508 | 71.85 |
| 01/26/2026 17:31 | 1044 | 71.85 |
| 01/26/2026 17:31 | 2223 | 71.85 |
| 01/26/2026 17:31 | 3824 | 71.85 |
| 01/26/2026 17:31 | 260 | 71.85 |
| 01/26/2026 17:31 | 2973 | 71.85 |
| 01/26/2026 17:31 | 4968 | 71.85 |
| 01/26/2026 17:31 | 4918 | 71.85 |
| 01/26/2026 17:31 | 253 | 71.85 |
| 01/26/2026 17:31 | 19905 | 71.85 |
| 01/26/2026 17:31 | 25509 | 71.85 |
| 01/26/2026 17:31 | 17286 | 71.85 |
| 01/26/2026 17:31 | 2673 | 71.85 |
| 01/26/2026 17:31 | 10815 | 71.85 |
| 01/26/2026 17:31 | 53923 | 71.85 |
| 01/26/2026 17:31 | 21036 | 71.85 |
| 01/26/2026 17:31 | 5189 | 71.85 |
| 01/26/2026 17:31 | 357 | 71.85 |
| 01/26/2026 17:31 | 308 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 2858 | 71.85 |
| 01/26/2026 17:31 | 48 | 71.85 |
| 01/26/2026 17:31 | 1688 | 71.85 |
| 01/26/2026 17:31 | 1024 | 71.85 |
| 01/26/2026 17:31 | 29 | 71.85 |
| 01/26/2026 17:31 | 1137 | 71.85 |
| 01/26/2026 17:31 | 253 | 71.85 |
| 01/26/2026 17:31 | 117 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 91 | 71.85 |
| 01/26/2026 17:31 | 15 | 71.85 |
| 01/26/2026 17:31 | 16 | 71.85 |
| 01/26/2026 17:31 | 20 | 71.85 |
| 01/26/2026 17:31 | 25 | 71.85 |
| 01/26/2026 17:31 | 152 | 71.85 |
| 01/26/2026 17:31 | 188 | 71.85 |
| 01/26/2026 17:31 | 204 | 71.85 |
| 01/26/2026 17:31 | 238 | 71.85 |
| 01/26/2026 17:31 | 310 | 71.85 |
| 01/26/2026 17:31 | 39 | 71.85 |
| 01/26/2026 17:31 | 431 | 71.85 |
| 01/26/2026 17:31 | 578 | 71.85 |
| 01/26/2026 17:31 | 838 | 71.85 |
| 01/26/2026 17:31 | 906 | 71.85 |
| 01/26/2026 17:31 | 930 | 71.85 |
| 01/26/2026 17:31 | 1355 | 71.85 |
| 01/26/2026 17:31 | 1948 | 71.85 |
| 01/26/2026 17:31 | 2006 | 71.85 |
| 01/26/2026 17:31 | 2727 | 71.85 |
| 01/26/2026 17:31 | 1284 | 71.85 |
| 01/26/2026 17:31 | 54 | 71.85 |
| 01/26/2026 17:31 | 1148 | 71.85 |
| 01/26/2026 17:31 | 8 | 71.85 |
| 01/26/2026 17:31 | 433 | 71.85 |
| 01/26/2026 17:31 | 155 | 71.85 |
| 01/26/2026 17:31 | 1306 | 71.85 |
| 01/26/2026 17:31 | 12441 | 71.85 |
| 01/26/2026 17:31 | 26021 | 71.85 |
| 01/26/2026 17:31 | 8475 | 71.85 |
| 01/26/2026 17:31 | 5350 | 71.85 |
| 01/26/2026 17:31 | 30132 | 71.85 |
| 01/26/2026 17:31 | 5034 | 71.85 |
| 01/26/2026 17:31 | 3 | 71.85 |
| 01/26/2026 17:31 | 9 | 71.85 |
| 01/26/2026 17:31 | 13 | 71.85 |
| 01/26/2026 17:31 | 18 | 71.85 |
| 01/26/2026 17:31 | 57 | 71.85 |
| 01/26/2026 17:31 | 165 | 71.85 |
| 01/26/2026 17:31 | 210 | 71.85 |
| 01/26/2026 17:31 | 211 | 71.85 |
| 01/26/2026 17:31 | 535 | 71.85 |
| 01/26/2026 17:31 | 571 | 71.85 |
| 01/26/2026 17:31 | 588 | 71.85 |
| 01/26/2026 17:31 | 720 | 71.85 |
| 01/26/2026 17:31 | 1082 | 71.85 |
| 01/26/2026 17:31 | 1581 | 71.85 |
| 01/26/2026 17:31 | 2438 | 71.85 |
| 01/26/2026 17:31 | 9611 | 71.85 |
| 01/26/2026 17:31 | 10 | 71.85 |
| 01/26/2026 17:31 | 5042 | 71.85 |
| 01/26/2026 17:31 | 16764 | 71.85 |
| 01/26/2026 17:31 | 3321 | 71.85 |
| 01/26/2026 17:31 | 5218 | 71.85 |
| 01/26/2026 17:31 | 5268 | 71.85 |
| 01/26/2026 17:31 | 15000 | 71.85 |
| 01/26/2026 17:31 | 5068 | 71.85 |
| 01/26/2026 17:31 | 9932 | 71.85 |
| 01/26/2026 17:31 | 9365 | 71.85 |
| 01/26/2026 17:31 | 769 | 71.85 |
| 01/26/2026 17:31 | 95 | 71.85 |
| 01/26/2026 17:31 | 43763 | 71.85 |
| 01/26/2026 17:31 | 50 | 71.85 |
| 01/26/2026 17:31 | 8 | 71.85 |
| 01/26/2026 17:31 | 117 | 71.85 |
| 01/26/2026 17:31 | 3410 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 651 | 71.85 |
| 01/26/2026 17:31 | 91 | 71.85 |
| 01/26/2026 17:31 | 4 | 71.85 |
| 01/26/2026 17:31 | 410 | 71.85 |
| 01/26/2026 17:31 | 44834 | 71.85 |
| 01/26/2026 17:31 | 53395 | 71.85 |
| 01/26/2026 17:31 | 5096 | 71.85 |
| 01/26/2026 17:31 | 5935 | 71.85 |
| 01/26/2026 17:31 | 2007 | 71.85 |
| 01/26/2026 17:31 | 40264 | 71.85 |
| 01/26/2026 17:31 | 3356 | 71.85 |
| 01/26/2026 17:31 | 2818 | 71.85 |
| 01/26/2026 17:31 | 1055 | 71.85 |
| 01/26/2026 17:31 | 3764 | 71.85 |
| 01/26/2026 17:31 | 4000 | 71.85 |
| 01/26/2026 17:31 | 1044 | 71.85 |
| 01/26/2026 17:31 | 251 | 71.85 |
| 01/26/2026 17:31 | 1235 | 71.85 |
| 01/26/2026 17:31 | 4142 | 71.85 |
| 01/26/2026 17:31 | 302 | 71.85 |
| 01/26/2026 17:31 | 1163 | 71.85 |
| 01/26/2026 17:31 | 12602 | 71.85 |
| 01/26/2026 17:31 | 958 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 1066 | 71.85 |
| 01/26/2026 17:31 | 3393 | 71.85 |
| 01/26/2026 17:31 | 3712 | 71.85 |
| 01/26/2026 17:31 | 4753 | 71.85 |
| 01/26/2026 17:31 | 1785 | 71.85 |
| 01/26/2026 17:31 | 190 | 71.85 |
| 01/26/2026 17:31 | 2556 | 71.85 |
| 01/26/2026 17:31 | 21222 | 71.85 |
| 01/26/2026 17:31 | 1693 | 71.85 |
| 01/26/2026 17:31 | 7 | 71.85 |
| 01/26/2026 17:31 | 2983 | 71.85 |
| 01/26/2026 17:31 | 6617 | 71.85 |
| 01/26/2026 17:31 | 1556 | 71.85 |
| 01/26/2026 17:31 | 1010 | 71.85 |
| 01/26/2026 17:31 | 1785 | 71.85 |
| 01/26/2026 17:31 | 312 | 71.85 |
| 01/26/2026 17:31 | 11658 | 71.85 |
| 01/26/2026 17:31 | 14723 | 71.85 |
| 01/26/2026 17:31 | 1554 | 71.85 |
| 01/26/2026 17:31 | 109 | 71.85 |
| 01/26/2026 17:31 | 2925 | 71.85 |
| 01/26/2026 17:31 | 6557 | 71.85 |
| 01/26/2026 17:31 | 35 | 71.85 |
| 01/26/2026 17:31 | 340 | 71.85 |
| 01/26/2026 17:31 | 10978 | 71.85 |
| 01/26/2026 17:31 | 61 | 71.85 |
| 01/26/2026 17:31 | 607 | 71.85 |
| 01/26/2026 17:31 | 200 | 71.85 |
| 01/26/2026 17:31 | 15922 | 71.85 |
| 01/26/2026 17:31 | 313 | 71.85 |
| 01/26/2026 17:31 | 200 | 71.85 |
| 01/26/2026 17:31 | 9477 | 71.85 |
| 01/26/2026 17:31 | 233 | 71.85 |
| 01/26/2026 17:31 | 1624 | 71.85 |
| 01/26/2026 17:31 | 267 | 71.85 |
| 01/26/2026 17:31 | 10000 | 71.85 |
| 01/26/2026 17:31 | 1006 | 71.85 |
| 01/26/2026 17:31 | 70 | 71.85 |
| 01/26/2026 17:31 | 21 | 71.85 |
| 01/26/2026 17:31 | 6532 | 71.85 |
| 01/26/2026 17:31 | 6793 | 71.85 |
| 01/26/2026 17:31 | 105 | 71.85 |
| 01/26/2026 17:31 | 5206 | 71.85 |
| 01/26/2026 17:31 | 268 | 71.85 |
| 01/26/2026 17:31 | 8028 | 71.85 |
| 01/26/2026 17:31 | 169 | 71.85 |
| 01/26/2026 17:31 | 21 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 1024 | 71.85 |
| 01/26/2026 17:31 | 1166 | 71.85 |
| 01/26/2026 17:31 | 9700 | 71.85 |
| 01/26/2026 17:31 | 15 | 71.85 |
| 01/26/2026 17:31 | 16 | 71.85 |
| 01/26/2026 17:31 | 20 | 71.85 |
| 01/26/2026 17:31 | 25 | 71.85 |
| 01/26/2026 17:31 | 152 | 71.85 |
| 01/26/2026 17:31 | 188 | 71.85 |
| 01/26/2026 17:31 | 204 | 71.85 |
| 01/26/2026 17:31 | 238 | 71.85 |
| 01/26/2026 17:31 | 310 | 71.85 |
| 01/26/2026 17:31 | 578 | 71.85 |
| 01/26/2026 17:31 | 838 | 71.85 |
| 01/26/2026 17:31 | 423 | 71.85 |
| 01/26/2026 17:31 | 930 | 71.85 |
| 01/26/2026 17:31 | 1355 | 71.85 |
| 01/26/2026 17:31 | 1948 | 71.85 |
| 01/26/2026 17:31 | 2006 | 71.85 |
| 01/26/2026 17:31 | 2727 | 71.85 |
| 01/26/2026 17:31 | 4388 | 71.85 |
| 01/26/2026 17:31 | 2425 | 71.85 |
| 01/26/2026 17:31 | 10016 | 71.85 |
| 01/26/2026 17:31 | 75012 | 71.85 |
| 01/26/2026 17:31 | 5 | 71.85 |
| 01/26/2026 17:31 | 3851 | 71.85 |
| 01/26/2026 17:31 | 111 | 71.85 |
| 01/26/2026 17:31 | 13068 | 71.85 |
| 01/26/2026 17:31 | 4299 | 71.85 |
| 01/26/2026 17:31 | 1913 | 71.85 |
| 01/26/2026 17:31 | 1038 | 71.85 |
| 01/26/2026 17:31 | 228 | 71.85 |
| 01/26/2026 17:31 | 19346 | 71.85 |
| 01/26/2026 17:31 | 4202 | 71.85 |
| 01/26/2026 17:31 | 3 | 71.85 |
| 01/26/2026 17:31 | 9 | 71.85 |
| 01/26/2026 17:31 | 13 | 71.85 |
| 01/26/2026 17:31 | 18 | 71.85 |
| 01/26/2026 17:31 | 57 | 71.85 |
| 01/26/2026 17:31 | 165 | 71.85 |
| 01/26/2026 17:31 | 210 | 71.85 |
| 01/26/2026 17:31 | 211 | 71.85 |
| 01/26/2026 17:31 | 535 | 71.85 |
| 01/26/2026 17:31 | 571 | 71.85 |
| 01/26/2026 17:31 | 588 | 71.85 |
| 01/26/2026 17:31 | 720 | 71.85 |
| 01/26/2026 17:31 | 1082 | 71.85 |
| 01/26/2026 17:31 | 1581 | 71.85 |
| 01/26/2026 17:31 | 2438 | 71.85 |
| 01/26/2026 17:31 | 12644 | 71.85 |
| 01/26/2026 17:31 | 14663 | 71.85 |
| 01/26/2026 17:31 | 16764 | 71.85 |
| 01/26/2026 17:31 | 15272 | 71.85 |
| 01/26/2026 17:31 | 697 | 71.85 |
| 01/26/2026 17:31 | 458 | 71.85 |
| 01/26/2026 17:31 | 12565 | 71.85 |
| 01/26/2026 17:31 | 2316 | 71.85 |
| 01/26/2026 17:31 | 433 | 71.85 |
| 01/26/2026 17:31 | 1389 | 71.85 |
| 01/26/2026 17:31 | 745 | 71.85 |
| 01/26/2026 17:31 | 138 | 71.85 |
| 01/26/2026 17:31 | 568 | 71.85 |
| 01/26/2026 17:31 | 26 | 71.85 |
| 01/26/2026 17:31 | 463 | 71.85 |
| 01/26/2026 17:31 | 949 | 71.85 |
| 01/26/2026 17:31 | 753 | 71.85 |
| 01/26/2026 17:31 | 1705 | 71.85 |
| 01/26/2026 17:31 | 228 | 71.85 |
| 01/26/2026 17:31 | 22 | 71.85 |
| 01/26/2026 17:31 | 360 | 71.85 |
| 01/26/2026 17:31 | 52 | 71.85 |
| 01/26/2026 17:31 | 1612 | 71.85 |
| 01/26/2026 17:31 | 7621 | 71.85 |
| 01/26/2026 17:31 | 7621 | 71.85 |
| 01/26/2026 17:31 | 7621 | 71.85 |
| 01/26/2026 17:31 | 12665 | 71.85 |
| 01/26/2026 17:31 | 4684 | 71.85 |
| 01/26/2026 17:31 | 12099 | 71.85 |
| 01/26/2026 17:31 | 893 | 71.85 |
| 01/26/2026 17:31 | 100 | 71.85 |
| 01/26/2026 17:31 | 1244 | 71.85 |
| 01/26/2026 17:31 | 25 | 71.85 |
| 01/26/2026 17:31 | 958 | 71.85 |
| 01/26/2026 17:31 | 3417 | 71.85 |
| 01/26/2026 17:31 | 35 | 71.85 |
| 01/26/2026 17:31 | 6100 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 2 | 71.85 |
| 01/26/2026 17:31 | 81 | 71.85 |
| 01/26/2026 17:31 | 6 | 71.85 |
| 01/26/2026 17:31 | 385 | 71.85 |
| 01/26/2026 17:31 | 185 | 71.85 |
| 01/26/2026 17:31 | 193 | 71.85 |
| 01/26/2026 17:31 | 51 | 71.85 |
| 01/26/2026 17:31 | 1792 | 71.85 |
| 01/26/2026 17:31 | 224 | 71.85 |
| 01/26/2026 17:31 | 28 | 71.85 |
| 01/26/2026 17:31 | 542 | 71.85 |
| 01/26/2026 17:31 | 423 | 71.85 |
| 01/26/2026 17:31 | 551 | 71.85 |
| 01/26/2026 17:31 | 2854 | 71.85 |
| 01/26/2026 17:31 | 2739 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 4 | 71.85 |
| 01/26/2026 17:31 | 2765 | 71.85 |
| 01/26/2026 17:31 | 38 | 71.85 |
| 01/26/2026 17:31 | 1792 | 71.85 |
| 01/26/2026 17:31 | 224 | 71.85 |
| 01/26/2026 17:31 | 28 | 71.85 |
| 01/26/2026 17:31 | 38 | 71.85 |
| 01/26/2026 17:31 | 287 | 71.85 |
| 01/26/2026 17:31 | 224 | 71.85 |
| 01/26/2026 17:31 | 28 | 71.85 |
| 01/26/2026 17:31 | 51 | 71.85 |
| 01/26/2026 17:31 | 6385 | 71.85 |
| 01/26/2026 17:31 | 4757 | 71.85 |
| 01/26/2026 17:31 | 1855 | 71.85 |
| 01/26/2026 17:31 | 2329 | 71.85 |
| 01/26/2026 17:31 | 1986 | 71.85 |
| 01/26/2026 17:31 | 1988 | 71.85 |
| 01/26/2026 17:31 | 5963 | 71.85 |
| 01/26/2026 17:31 | 2783 | 71.85 |
| 01/26/2026 17:31 | 265 | 71.85 |
| 01/26/2026 17:31 | 15000 | 71.85 |
| 01/26/2026 17:31 | 11076 | 71.85 |
| 01/26/2026 17:31 | 5613 | 71.85 |
| 01/26/2026 17:31 | 1597 | 71.85 |
| 01/26/2026 17:31 | 1687 | 71.85 |
| 01/26/2026 17:31 | 2179 | 71.85 |
| 01/26/2026 17:31 | 14551 | 71.85 |
| 01/26/2026 17:31 | 394 | 71.85 |
| 01/26/2026 17:31 | 137 | 71.85 |
| 01/26/2026 17:31 | 137 | 71.85 |
| 01/26/2026 17:31 | 411 | 71.85 |
| 01/26/2026 17:31 | 350 | 71.85 |
| 01/26/2026 17:31 | 10060 | 71.85 |
| 01/26/2026 17:31 | 10062 | 71.85 |
| 01/26/2026 17:31 | 28898 | 71.85 |
| 01/26/2026 17:31 | 1 | 71.85 |
| 01/26/2026 17:31 | 47 | 71.85 |
| 01/26/2026 17:31 | 133 | 71.85 |
| 01/26/2026 17:31 | 10 | 71.85 |
| 01/26/2026 17:31 | 67 | 71.85 |
| 01/26/2026 17:31 | 120 | 71.85 |
| 01/26/2026 17:31 | 909 | 71.85 |
| 01/26/2026 17:31 | 4816 | 71.85 |
| 01/26/2026 17:31 | 142 | 71.85 |
| 01/26/2026 17:31 | 20 | 71.85 |
| 01/26/2026 17:31 | 173 | 71.85 |
| 01/26/2026 17:31 | 1559 | 71.85 |
| 01/26/2026 17:31 | 409 | 71.85 |
| 01/26/2026 17:31 | 456 | 71.85 |
| 01/26/2026 17:31 | 1766 | 71.85 |
| 01/26/2026 17:31 | 1500 | 71.85 |
| 01/26/2026 17:31 | 234 | 71.85 |
| 01/26/2026 17:31 | 274 | 71.85 |
| 01/26/2026 17:31 | 72 | 71.85 |
| 01/26/2026 17:31 | 200 | 71.85 |
| 01/26/2026 17:19 | 330 | 71.94 |
| 01/26/2026 17:19 | 275 | 71.95 |
| 01/26/2026 17:19 | 1 | 71.95 |
| 01/26/2026 17:19 | 200 | 71.94 |
| 01/26/2026 17:19 | 330 | 71.94 |
| 01/26/2026 17:19 | 171 | 71.94 |
| 01/26/2026 17:19 | 330 | 71.94 |
| 01/26/2026 17:19 | 294 | 71.94 |
| 01/26/2026 17:19 | 129 | 71.93 |
| 01/26/2026 17:19 | 92 | 71.95 |
| 01/26/2026 17:19 | 238 | 71.95 |
| 01/26/2026 17:19 | 3 | 71.95 |
| 01/26/2026 17:19 | 10 | 71.95 |
| 01/26/2026 17:19 | 220 | 71.94 |
| 01/26/2026 17:19 | 85 | 71.94 |
| 01/26/2026 17:19 | 305 | 71.94 |
| 01/26/2026 17:18 | 645 | 71.93 |
| 01/26/2026 17:18 | 40 | 71.93 |
| 01/26/2026 17:18 | 2 | 71.95 |
| 01/26/2026 17:18 | 65 | 71.95 |
| 01/26/2026 17:18 | 715 | 71.95 |
| 01/26/2026 17:18 | 381 | 71.96 |
| 01/26/2026 17:18 | 176 | 71.96 |
| 01/26/2026 17:18 | 64 | 71.96 |
| 01/26/2026 17:18 | 305 | 71.96 |
| 01/26/2026 17:18 | 423 | 71.96 |
| 01/26/2026 17:18 | 171 | 71.96 |
| 01/26/2026 17:18 | 8 | 71.95 |
| 01/26/2026 17:18 | 26 | 71.94 |
| 01/26/2026 17:18 | 6 | 71.94 |
| 01/26/2026 17:18 | 263 | 71.93 |
| 01/26/2026 17:18 | 214 | 71.93 |
| 01/26/2026 17:18 | 224 | 71.93 |
| 01/26/2026 17:18 | 6 | 71.93 |
| 01/26/2026 17:18 | 6 | 71.93 |
| 01/26/2026 17:18 | 15 | 71.93 |
| 01/26/2026 17:18 | 25 | 71.92 |
| 01/26/2026 17:18 | 248 | 71.92 |
| 01/26/2026 17:18 | 287 | 71.92 |
| 01/26/2026 17:18 | 43 | 71.92 |
| 01/26/2026 17:17 | 15 | 71.92 |
| 01/26/2026 17:17 | 1 | 71.92 |
| 01/26/2026 17:17 | 22 | 71.92 |
| 01/26/2026 17:17 | 19 | 71.92 |
| 01/26/2026 17:17 | 521 | 71.92 |
| 01/26/2026 17:17 | 251 | 71.92 |
| 01/26/2026 17:17 | 19 | 71.91 |
| 01/26/2026 17:17 | 1 | 71.92 |
| 01/26/2026 17:17 | 2 | 71.90 |
| 01/26/2026 17:17 | 5 | 71.91 |
| 01/26/2026 17:17 | 61 | 71.91 |
| 01/26/2026 17:17 | 65 | 71.91 |
| 01/26/2026 17:17 | 110 | 71.91 |
| 01/26/2026 17:17 | 278 | 71.92 |
| 01/26/2026 17:17 | 636 | 71.93 |
| 01/26/2026 17:17 | 31 | 71.93 |
| 01/26/2026 17:17 | 302 | 71.93 |
| 01/26/2026 17:17 | 5 | 71.93 |
| 01/26/2026 17:17 | 6 | 71.93 |
| 01/26/2026 17:17 | 213 | 71.93 |
| 01/26/2026 17:17 | 159 | 71.93 |
| 01/26/2026 17:17 | 109 | 71.92 |
| 01/26/2026 17:16 | 8 | 71.93 |
| 01/26/2026 17:16 | 250 | 71.92 |
| 01/26/2026 17:16 | 488 | 71.92 |
| 01/26/2026 17:16 | 732 | 71.92 |
| 01/26/2026 17:16 | 100 | 71.92 |
| 01/26/2026 17:16 | 354 | 71.92 |
| 01/26/2026 17:16 | 171 | 71.92 |
| 01/26/2026 17:16 | 353 | 71.92 |
| 01/26/2026 17:16 | 168 | 71.92 |
| 01/26/2026 17:16 | 171 | 71.93 |
| 01/26/2026 17:16 | 299 | 71.93 |
| 01/26/2026 17:16 | 710 | 71.93 |
| 01/26/2026 17:16 | 24 | 71.93 |
| 01/26/2026 17:16 | 41 | 71.93 |
| 01/26/2026 17:16 | 5 | 71.94 |
| 01/26/2026 17:16 | 65 | 71.94 |
| 01/26/2026 17:16 | 30 | 71.94 |
| 01/26/2026 17:16 | 475 | 71.94 |
| 01/26/2026 17:16 | 20 | 71.94 |
| 01/26/2026 17:16 | 7 | 71.94 |
| 01/26/2026 17:16 | 124 | 71.94 |
| 01/26/2026 17:16 | 19 | 71.94 |
| 01/26/2026 17:16 | 176 | 71.94 |
| 01/26/2026 17:16 | 305 | 71.94 |
| 01/26/2026 17:16 | 9 | 71.94 |
| 01/26/2026 17:16 | 62 | 71.93 |
| 01/26/2026 17:16 | 391 | 71.93 |
| 01/26/2026 17:16 | 32 | 71.92 |
| 01/26/2026 17:16 | 18 | 71.92 |
| 01/26/2026 17:16 | 10 | 71.92 |
| 01/26/2026 17:16 | 6 | 71.91 |
| 01/26/2026 17:16 | 7 | 71.91 |
| 01/26/2026 17:16 | 1 | 71.91 |
| 01/26/2026 17:15 | 66 | 71.91 |
| 01/26/2026 17:15 | 4 | 71.91 |
| 01/26/2026 17:15 | 27 | 71.91 |
| 01/26/2026 17:15 | 3 | 71.91 |
| 01/26/2026 17:14 | 6 | 71.91 |
| 01/26/2026 17:14 | 75 | 71.91 |
| 01/26/2026 17:14 | 75 | 71.91 |
| 01/26/2026 17:14 | 155 | 71.90 |
| 01/26/2026 17:14 | 65 | 71.92 |
| 01/26/2026 17:14 | 59 | 71.92 |
| 01/26/2026 17:14 | 305 | 71.91 |
| 01/26/2026 17:14 | 171 | 71.91 |
| 01/26/2026 17:14 | 65 | 71.91 |
| 01/26/2026 17:14 | 246 | 71.92 |
| 01/26/2026 17:14 | 89 | 71.92 |
| 01/26/2026 17:14 | 89 | 71.92 |
| 01/26/2026 17:14 | 398 | 71.92 |
| 01/26/2026 17:14 | 116 | 71.92 |
| 01/26/2026 17:14 | 91 | 71.92 |
| 01/26/2026 17:14 | 43 | 71.92 |
| 01/26/2026 17:14 | 171 | 71.92 |
| 01/26/2026 17:14 | 91 | 71.92 |
| 01/26/2026 17:14 | 27 | 71.92 |
| 01/26/2026 17:14 | 190 | 71.92 |
| 01/26/2026 17:14 | 350 | 71.92 |
| 01/26/2026 17:14 | 259 | 71.92 |
| 01/26/2026 17:14 | 45 | 71.92 |
| 01/26/2026 17:14 | 260 | 71.93 |
| 01/26/2026 17:13 | 279 | 71.94 |
| 01/26/2026 17:13 | 100 | 71.94 |
| 01/26/2026 17:13 | 316 | 71.95 |
| 01/26/2026 17:13 | 260 | 71.95 |
| 01/26/2026 17:13 | 134 | 71.95 |
| 01/26/2026 17:13 | 65 | 71.95 |
| 01/26/2026 17:13 | 200 | 71.95 |
| 01/26/2026 17:13 | 21 | 71.94 |
| 01/26/2026 17:13 | 212 | 71.94 |
| 01/26/2026 17:13 | 305 | 71.94 |
| 01/26/2026 17:13 | 1020 | 71.94 |
| 01/26/2026 17:13 | 120 | 71.93 |
| 01/26/2026 17:13 | 295 | 71.94 |
| 01/26/2026 17:13 | 171 | 71.94 |
| 01/26/2026 17:13 | 305 | 71.94 |
| 01/26/2026 17:13 | 185 | 71.95 |
| 01/26/2026 17:13 | 35 | 71.95 |
| 01/26/2026 17:13 | 133 | 71.95 |
| 01/26/2026 17:13 | 65 | 71.95 |
| 01/26/2026 17:13 | 171 | 71.95 |
| 01/26/2026 17:13 | 305 | 71.95 |
| 01/26/2026 17:12 | 35 | 71.97 |
| 01/26/2026 17:12 | 5 | 71.97 |
| 01/26/2026 17:12 | 24 | 71.97 |
| 01/26/2026 17:12 | 96 | 71.97 |
| 01/26/2026 17:12 | 75 | 71.97 |
| 01/26/2026 17:12 | 136 | 71.97 |
| 01/26/2026 17:12 | 50 | 71.97 |
| 01/26/2026 17:12 | 195 | 71.97 |
| 01/26/2026 17:12 | 119 | 71.97 |
| 01/26/2026 17:12 | 16 | 71.97 |
| 01/26/2026 17:12 | 170 | 71.97 |
| 01/26/2026 17:12 | 99 | 71.97 |
| 01/26/2026 17:12 | 189 | 71.97 |
| 01/26/2026 17:12 | 30 | 71.96 |
| 01/26/2026 17:12 | 6 | 71.96 |
| 01/26/2026 17:12 | 108 | 71.96 |
| 01/26/2026 17:12 | 199 | 71.96 |
| 01/26/2026 17:12 | 69 | 71.95 |
| 01/26/2026 17:12 | 275 | 71.95 |
| 01/26/2026 17:12 | 36 | 71.95 |
| 01/26/2026 17:12 | 20 | 71.96 |
| 01/26/2026 17:12 | 35 | 71.96 |
| 01/26/2026 17:12 | 217 | 71.95 |
| 01/26/2026 17:12 | 63 | 71.95 |
| 01/26/2026 17:12 | 274 | 71.94 |
| 01/26/2026 17:12 | 305 | 71.94 |
| 01/26/2026 17:12 | 171 | 71.94 |
| 01/26/2026 17:12 | 236 | 71.95 |
| 01/26/2026 17:12 | 50 | 71.95 |
| 01/26/2026 17:12 | 8 | 71.96 |
| 01/26/2026 17:12 | 169 | 71.96 |
| 01/26/2026 17:12 | 76 | 71.96 |
| 01/26/2026 17:12 | 35 | 71.96 |
| 01/26/2026 17:12 | 10 | 71.96 |
| 01/26/2026 17:12 | 29 | 71.96 |
| 01/26/2026 17:12 | 70 | 71.96 |
| 01/26/2026 17:12 | 19 | 71.96 |
| 01/26/2026 17:12 | 16 | 71.96 |
| 01/26/2026 17:12 | 5 | 71.96 |
| 01/26/2026 17:12 | 200 | 71.96 |
| 01/26/2026 17:12 | 73 | 71.96 |
| 01/26/2026 17:12 | 32 | 71.96 |
| 01/26/2026 17:12 | 100 | 71.95 |
| 01/26/2026 17:12 | 64 | 71.95 |
| 01/26/2026 17:12 | 560 | 71.96 |
| 01/26/2026 17:12 | 64 | 71.96 |
| 01/26/2026 17:11 | 64 | 71.98 |
| 01/26/2026 17:11 | 19 | 71.98 |
| 01/26/2026 17:11 | 199 | 71.98 |
| 01/26/2026 17:11 | 371 | 71.97 |
| 01/26/2026 17:11 | 288 | 71.97 |
| 01/26/2026 17:11 | 106 | 71.97 |
| 01/26/2026 17:11 | 342 | 71.98 |
| 01/26/2026 17:11 | 30 | 71.98 |
| 01/26/2026 17:11 | 4 | 71.99 |
| 01/26/2026 17:11 | 139 | 72.00 |
| 01/26/2026 17:11 | 14 | 72.00 |
| 01/26/2026 17:11 | 131 | 72.00 |
| 01/26/2026 17:10 | 159 | 71.98 |
| 01/26/2026 17:10 | 8 | 71.98 |
| 01/26/2026 17:10 | 23 | 71.96 |
| 01/26/2026 17:10 | 171 | 71.96 |
| 01/26/2026 17:10 | 44 | 71.97 |
| 01/26/2026 17:10 | 171 | 71.97 |
| 01/26/2026 17:10 | 200 | 71.97 |
| 01/26/2026 17:10 | 30 | 71.97 |
| 01/26/2026 17:10 | 120 | 71.97 |
| 01/26/2026 17:09 | 169 | 71.98 |
| 01/26/2026 17:09 | 2 | 71.98 |
| 01/26/2026 17:09 | 7 | 71.98 |
| 01/26/2026 17:09 | 27 | 71.98 |
| 01/26/2026 17:09 | 4 | 71.98 |
| 01/26/2026 17:09 | 21 | 71.97 |
| 01/26/2026 17:09 | 244 | 71.97 |
| 01/26/2026 17:09 | 25 | 71.97 |
| 01/26/2026 17:08 | 196 | 71.97 |
| 01/26/2026 17:08 | 244 | 71.97 |
| 01/26/2026 17:08 | 1000 | 71.97 |
| 01/26/2026 17:08 | 204 | 71.97 |
| 01/26/2026 17:08 | 582 | 71.97 |
| 01/26/2026 17:08 | 260 | 71.98 |
| 01/26/2026 17:08 | 582 | 71.98 |
| 01/26/2026 17:08 | 250 | 71.99 |
| 01/26/2026 17:08 | 64 | 71.98 |
| 01/26/2026 17:08 | 62 | 71.99 |
| 01/26/2026 17:08 | 15 | 71.99 |
| 01/26/2026 17:08 | 61 | 71.99 |
| 01/26/2026 17:08 | 76 | 71.99 |
| 01/26/2026 17:08 | 215 | 71.99 |
| 01/26/2026 17:08 | 232 | 71.98 |
| 01/26/2026 17:07 | 26 | 71.99 |
| 01/26/2026 17:07 | 1 | 71.99 |
| 01/26/2026 17:07 | 18 | 71.99 |
| 01/26/2026 17:07 | 105 | 71.99 |
| 01/26/2026 17:07 | 183 | 71.98 |
| 01/26/2026 17:07 | 203 | 71.97 |
| 01/26/2026 17:07 | 52 | 71.97 |
| 01/26/2026 17:07 | 31 | 71.96 |
| 01/26/2026 17:07 | 112 | 71.96 |
| 01/26/2026 17:07 | 261 | 71.96 |
| 01/26/2026 17:07 | 133 | 71.96 |
| 01/26/2026 17:07 | 161 | 71.96 |
| 01/26/2026 17:07 | 14 | 71.96 |
| 01/26/2026 17:07 | 138 | 71.98 |
| 01/26/2026 17:06 | 110 | 71.99 |
| 01/26/2026 17:06 | 150 | 71.99 |
| 01/26/2026 17:06 | 59 | 72.00 |
| 01/26/2026 17:06 | 292 | 72.00 |
| 01/26/2026 17:06 | 220 | 72.00 |
| 01/26/2026 17:06 | 158 | 72.00 |
| 01/26/2026 17:06 | 110 | 72.00 |
| 01/26/2026 17:06 | 25 | 72.00 |
| 01/26/2026 17:06 | 178 | 72.01 |
| 01/26/2026 17:06 | 171 | 72.01 |
| 01/26/2026 17:06 | 122 | 72.01 |
| 01/26/2026 17:06 | 49 | 72.01 |
| 01/26/2026 17:06 | 21 | 72.01 |
| 01/26/2026 17:06 | 14 | 72.01 |
| 01/26/2026 17:06 | 110 | 72.01 |
| 01/26/2026 17:06 | 115 | 72.01 |
| 01/26/2026 17:06 | 70 | 72.01 |
| 01/26/2026 17:06 | 171 | 72.01 |
| 01/26/2026 17:06 | 227 | 72.00 |
| 01/26/2026 17:06 | 64 | 72.00 |
| 01/26/2026 17:06 | 171 | 72.00 |
| 01/26/2026 17:06 | 244 | 72.00 |
| 01/26/2026 17:06 | 21 | 72.00 |
| 01/26/2026 17:06 | 199 | 72.00 |
| 01/26/2026 17:06 | 45 | 72.00 |
| 01/26/2026 17:06 | 205 | 72.00 |
| 01/26/2026 17:06 | 30 | 72.00 |
| 01/26/2026 17:06 | 250 | 72.00 |
| 01/26/2026 17:06 | 226 | 72.00 |
| 01/26/2026 17:06 | 152 | 72.00 |
| 01/26/2026 17:06 | 275 | 72.00 |
| 01/26/2026 17:06 | 374 | 72.00 |
| 01/26/2026 17:06 | 69 | 72.00 |
| 01/26/2026 17:06 | 200 | 72.00 |
| 01/26/2026 17:06 | 27 | 72.00 |
| 01/26/2026 17:06 | 10 | 72.00 |
| 01/26/2026 17:06 | 203 | 72.00 |
| 01/26/2026 17:06 | 10 | 72.01 |
| 01/26/2026 17:05 | 47 | 72.00 |
| 01/26/2026 17:05 | 50 | 72.00 |
| 01/26/2026 17:05 | 30 | 72.00 |
| 01/26/2026 17:05 | 212 | 72.01 |
| 01/26/2026 17:05 | 85 | 72.01 |
| 01/26/2026 17:05 | 93 | 72.01 |
| 01/26/2026 17:05 | 150 | 72.02 |
| 01/26/2026 17:05 | 155 | 72.02 |
| 01/26/2026 17:05 | 172 | 72.03 |
| 01/26/2026 17:05 | 244 | 72.03 |
| 01/26/2026 17:05 | 6 | 72.03 |
| 01/26/2026 17:05 | 88 | 72.03 |
| 01/26/2026 17:05 | 197 | 72.03 |
| 01/26/2026 17:05 | 103 | 72.03 |
| 01/26/2026 17:05 | 271 | 72.03 |
| 01/26/2026 17:05 | 154 | 72.03 |
| 01/26/2026 17:05 | 64 | 72.03 |
| 01/26/2026 17:05 | 44 | 72.04 |
| 01/26/2026 17:05 | 301 | 72.04 |
| 01/26/2026 17:05 | 137 | 72.04 |
| 01/26/2026 17:05 | 64 | 72.04 |
| 01/26/2026 17:04 | 18 | 72.05 |
| 01/26/2026 17:04 | 287 | 72.05 |
| 01/26/2026 17:04 | 206 | 72.05 |
| 01/26/2026 17:04 | 171 | 72.05 |
| 01/26/2026 17:04 | 244 | 72.05 |
| 01/26/2026 17:04 | 244 | 72.05 |
| 01/26/2026 17:04 | 37 | 72.03 |
| 01/26/2026 17:04 | 321 | 72.03 |
| 01/26/2026 17:04 | 563 | 72.03 |
| 01/26/2026 17:04 | 100 | 72.01 |
| 01/26/2026 17:04 | 304 | 72.02 |
| 01/26/2026 17:04 | 521 | 72.02 |
| 01/26/2026 17:04 | 325 | 72.02 |
| 01/26/2026 17:04 | 73 | 72.02 |
| 01/26/2026 17:04 | 171 | 72.02 |
| 01/26/2026 17:04 | 59 | 72.02 |
| 01/26/2026 17:04 | 244 | 72.02 |
| 01/26/2026 17:03 | 19 | 72.03 |
| 01/26/2026 17:03 | 6 | 72.02 |
| 01/26/2026 17:03 | 293 | 72.03 |
| 01/26/2026 17:03 | 196 | 72.03 |
| 01/26/2026 17:03 | 42 | 72.02 |
| 01/26/2026 17:03 | 13 | 72.02 |
| 01/26/2026 17:03 | 2 | 72.04 |
| 01/26/2026 17:02 | 53 | 72.03 |
| 01/26/2026 17:02 | 196 | 72.03 |
| 01/26/2026 17:02 | 54 | 72.03 |
| 01/26/2026 17:02 | 117 | 72.03 |
| 01/26/2026 17:02 | 171 | 72.03 |
| 01/26/2026 17:02 | 14 | 72.03 |
| 01/26/2026 17:02 | 50 | 72.03 |
| 01/26/2026 17:02 | 223 | 72.04 |
| 01/26/2026 17:02 | 79 | 72.05 |
| 01/26/2026 17:02 | 23 | 72.05 |
| 01/26/2026 17:02 | 263 | 72.05 |
| 01/26/2026 17:01 | 298 | 72.06 |
| 01/26/2026 17:01 | 91 | 72.07 |
| 01/26/2026 17:01 | 339 | 72.07 |
| 01/26/2026 17:01 | 52 | 72.07 |
| 01/26/2026 17:01 | 244 | 72.07 |
| 01/26/2026 17:01 | 214 | 72.07 |
| 01/26/2026 17:01 | 200 | 72.07 |
| 01/26/2026 17:01 | 244 | 72.07 |
| 01/26/2026 17:01 | 214 | 72.07 |
| 01/26/2026 17:01 | 42 | 72.07 |
| 01/26/2026 17:01 | 44 | 72.07 |
| 01/26/2026 17:01 | 699 | 72.07 |
| 01/26/2026 17:01 | 64 | 72.06 |
| 01/26/2026 17:01 | 74 | 72.06 |
| 01/26/2026 17:01 | 14 | 72.06 |
| 01/26/2026 17:01 | 1 | 72.06 |
| 01/26/2026 17:00 | 141 | 72.08 |
| 01/26/2026 17:00 | 60 | 72.09 |
| 01/26/2026 17:00 | 81 | 72.09 |
| 01/26/2026 17:00 | 295 | 72.09 |
| 01/26/2026 17:00 | 190 | 72.10 |
| 01/26/2026 17:00 | 272 | 72.10 |
| 01/26/2026 17:00 | 13 | 72.11 |
| 01/26/2026 17:00 | 47 | 72.11 |
| 01/26/2026 17:00 | 43 | 72.12 |
| 01/26/2026 17:00 | 31 | 72.11 |
| 01/26/2026 17:00 | 295 | 72.12 |
| 01/26/2026 17:00 | 155 | 72.12 |
| 01/26/2026 17:00 | 64 | 72.13 |
| 01/26/2026 17:00 | 16 | 72.13 |
| 01/26/2026 17:00 | 4 | 72.13 |
| 01/26/2026 17:00 | 1 | 72.12 |
| 01/26/2026 17:00 | 262 | 72.12 |
| 01/26/2026 17:00 | 136 | 72.12 |
| 01/26/2026 16:59 | 24 | 72.12 |
| 01/26/2026 16:59 | 8 | 72.12 |
| 01/26/2026 16:59 | 5 | 72.12 |
| 01/26/2026 16:59 | 29 | 72.12 |
| 01/26/2026 16:59 | 38 | 72.12 |
| 01/26/2026 16:59 | 82 | 72.13 |
| 01/26/2026 16:59 | 26 | 72.13 |
| 01/26/2026 16:59 | 175 | 72.12 |
| 01/26/2026 16:59 | 25 | 72.12 |
| 01/26/2026 16:59 | 20 | 72.11 |
| 01/26/2026 16:59 | 1 | 72.11 |
| 01/26/2026 16:59 | 252 | 72.11 |
| 01/26/2026 16:59 | 2 | 72.11 |
| 01/26/2026 16:59 | 73 | 72.11 |
| 01/26/2026 16:59 | 68 | 72.10 |
| 01/26/2026 16:59 | 32 | 72.10 |
| 01/26/2026 16:59 | 23 | 72.11 |
| 01/26/2026 16:59 | 13 | 72.13 |
| 01/26/2026 16:59 | 167 | 72.13 |
| 01/26/2026 16:59 | 77 | 72.13 |
| 01/26/2026 16:59 | 78 | 72.14 |
| 01/26/2026 16:59 | 64 | 72.14 |
| 01/26/2026 16:59 | 75 | 72.14 |
| 01/26/2026 16:59 | 433 | 72.14 |
| 01/26/2026 16:58 | 167 | 72.14 |
| 01/26/2026 16:58 | 56 | 72.13 |
| 01/26/2026 16:58 | 27 | 72.15 |
| 01/26/2026 16:58 | 129 | 72.15 |
| 01/26/2026 16:57 | 64 | 72.16 |
| 01/26/2026 16:57 | 63 | 72.16 |
| 01/26/2026 16:57 | 19 | 72.16 |
| 01/26/2026 16:57 | 83 | 72.16 |
| 01/26/2026 16:57 | 18 | 72.17 |
| 01/26/2026 16:57 | 11 | 72.17 |
| 01/26/2026 16:57 | 7 | 72.17 |
| 01/26/2026 16:57 | 6 | 72.18 |
| 01/26/2026 16:57 | 33 | 72.17 |
| 01/26/2026 16:57 | 34 | 72.17 |
| 01/26/2026 16:56 | 37 | 72.17 |
| 01/26/2026 16:56 | 8 | 72.18 |
| 01/26/2026 16:56 | 170 | 72.18 |
| 01/26/2026 16:56 | 162 | 72.15 |
| 01/26/2026 16:56 | 145 | 72.17 |
| 01/26/2026 16:56 | 170 | 72.17 |
| 01/26/2026 16:56 | 303 | 72.17 |
| 01/26/2026 16:56 | 132 | 72.18 |
| 01/26/2026 16:56 | 122 | 72.18 |
| 01/26/2026 16:56 | 155 | 72.18 |
| 01/26/2026 16:56 | 100 | 72.18 |
| 01/26/2026 16:56 | 111 | 72.19 |
| 01/26/2026 16:56 | 325 | 72.19 |
| 01/26/2026 16:56 | 131 | 72.19 |
| 01/26/2026 16:56 | 187 | 72.19 |
| 01/26/2026 16:56 | 75 | 72.19 |
| 01/26/2026 16:55 | 7 | 72.19 |
| 01/26/2026 16:55 | 172 | 72.19 |
| 01/26/2026 16:55 | 597 | 72.19 |
| 01/26/2026 16:55 | 31 | 72.19 |
| 01/26/2026 16:55 | 172 | 72.19 |
| 01/26/2026 16:55 | 27 | 72.18 |
| 01/26/2026 16:55 | 200 | 72.17 |
| 01/26/2026 16:55 | 27 | 72.17 |
| 01/26/2026 16:55 | 2 | 72.17 |
| 01/26/2026 16:55 | 28 | 72.17 |
| 01/26/2026 16:55 | 20 | 72.17 |
| 01/26/2026 16:55 | 50 | 72.17 |
| 01/26/2026 16:55 | 26 | 72.16 |
| 01/26/2026 16:55 | 955 | 72.16 |
| 01/26/2026 16:55 | 222 | 72.15 |
| 01/26/2026 16:55 | 41 | 72.14 |
| 01/26/2026 16:54 | 40 | 72.14 |
| 01/26/2026 16:54 | 64 | 72.13 |
| 01/26/2026 16:54 | 148 | 72.13 |
| 01/26/2026 16:54 | 170 | 72.13 |
| 01/26/2026 16:54 | 250 | 72.13 |
| 01/26/2026 16:54 | 297 | 72.13 |
| 01/26/2026 16:54 | 31 | 72.15 |
| 01/26/2026 16:54 | 19 | 72.15 |
| 01/26/2026 16:53 | 175 | 72.15 |
| 01/26/2026 16:53 | 325 | 72.15 |
| 01/26/2026 16:53 | 28 | 72.13 |
| 01/26/2026 16:53 | 97 | 72.13 |
| 01/26/2026 16:53 | 89 | 72.13 |
| 01/26/2026 16:53 | 86 | 72.15 |
| 01/26/2026 16:52 | 64 | 72.15 |
| 01/26/2026 16:52 | 200 | 72.15 |
| 01/26/2026 16:52 | 70 | 72.15 |
| 01/26/2026 16:52 | 100 | 72.15 |
| 01/26/2026 16:52 | 26 | 72.16 |
| 01/26/2026 16:52 | 250 | 72.16 |
| 01/26/2026 16:52 | 325 | 72.16 |
| 01/26/2026 16:52 | 1526 | 72.15 |
| 01/26/2026 16:52 | 1227 | 72.15 |
| 01/26/2026 16:52 | 272 | 72.15 |
| 01/26/2026 16:52 | 272 | 72.15 |
| 01/26/2026 16:52 | 124 | 72.15 |
| 01/26/2026 16:52 | 170 | 72.15 |
| 01/26/2026 16:52 | 64 | 72.15 |
| 01/26/2026 16:52 | 170 | 72.15 |
| 01/26/2026 16:52 | 192 | 72.15 |
| 01/26/2026 16:52 | 325 | 72.15 |
| 01/26/2026 16:52 | 206 | 72.15 |
| 01/26/2026 16:52 | 263 | 72.15 |
| 01/26/2026 16:52 | 279 | 72.16 |
| 01/26/2026 16:52 | 152 | 72.16 |
| 01/26/2026 16:52 | 170 | 72.16 |
| 01/26/2026 16:52 | 325 | 72.16 |
| 01/26/2026 16:52 | 200 | 72.16 |
| 01/26/2026 16:52 | 64 | 72.16 |
| 01/26/2026 16:52 | 325 | 72.17 |
| 01/26/2026 16:52 | 135 | 72.17 |
| 01/26/2026 16:52 | 271 | 72.17 |
| 01/26/2026 16:52 | 305 | 72.17 |
| 01/26/2026 16:52 | 170 | 72.17 |
| 01/26/2026 16:52 | 140 | 72.17 |
| 01/26/2026 16:52 | 260 | 72.17 |
| 01/26/2026 16:52 | 200 | 72.17 |
| 01/26/2026 16:52 | 14 | 72.17 |
| 01/26/2026 16:52 | 30 | 72.17 |
| 01/26/2026 16:52 | 149 | 72.17 |
| 01/26/2026 16:52 | 171 | 72.18 |
| 01/26/2026 16:52 | 29 | 72.18 |
| 01/26/2026 16:52 | 50 | 72.18 |
| 01/26/2026 16:52 | 25 | 72.18 |
| 01/26/2026 16:52 | 15 | 72.18 |
| 01/26/2026 16:52 | 6 | 72.18 |
| 01/26/2026 16:51 | 336 | 72.17 |
| 01/26/2026 16:51 | 271 | 72.16 |
| 01/26/2026 16:51 | 170 | 72.16 |
| 01/26/2026 16:51 | 170 | 72.16 |
| 01/26/2026 16:51 | 25 | 72.16 |
| 01/26/2026 16:51 | 75 | 72.16 |
| 01/26/2026 16:51 | 250 | 72.16 |
| 01/26/2026 16:51 | 250 | 72.16 |
| 01/26/2026 16:51 | 3 | 72.19 |
| 01/26/2026 16:51 | 31 | 72.19 |
| 01/26/2026 16:51 | 127 | 72.19 |
| 01/26/2026 16:51 | 170 | 72.20 |
| 01/26/2026 16:51 | 64 | 72.20 |
| 01/26/2026 16:51 | 59 | 72.20 |
| 01/26/2026 16:51 | 153 | 72.20 |
| 01/26/2026 16:51 | 26 | 72.20 |
| 01/26/2026 16:51 | 175 | 72.20 |
| 01/26/2026 16:50 | 170 | 72.21 |
| 01/26/2026 16:50 | 285 | 72.21 |
| 01/26/2026 16:50 | 250 | 72.20 |
| 01/26/2026 16:50 | 277 | 72.20 |
| 01/26/2026 16:50 | 250 | 72.20 |
| 01/26/2026 16:50 | 13 | 72.20 |
| 01/26/2026 16:50 | 119 | 72.20 |
| 01/26/2026 16:50 | 133 | 72.21 |
| 01/26/2026 16:50 | 27 | 72.21 |
| 01/26/2026 16:50 | 58 | 72.21 |
| 01/26/2026 16:49 | 14 | 72.21 |
| 01/26/2026 16:49 | 31 | 72.19 |
| 01/26/2026 16:49 | 9 | 72.19 |
| 01/26/2026 16:49 | 88 | 72.17 |
| 01/26/2026 16:49 | 3 | 72.17 |
| 01/26/2026 16:49 | 165 | 72.18 |
| 01/26/2026 16:49 | 198 | 72.19 |
| 01/26/2026 16:49 | 2 | 72.19 |
| 01/26/2026 16:49 | 170 | 72.20 |
| 01/26/2026 16:49 | 181 | 72.20 |
| 01/26/2026 16:49 | 30 | 72.20 |
| 01/26/2026 16:49 | 61 | 72.20 |
| 01/26/2026 16:49 | 133 | 72.20 |
| 01/26/2026 16:48 | 13 | 72.22 |
| 01/26/2026 16:48 | 22 | 72.22 |
| 01/26/2026 16:48 | 325 | 72.22 |
| 01/26/2026 16:48 | 22 | 72.21 |
| 01/26/2026 16:48 | 154 | 72.21 |
| 01/26/2026 16:48 | 179 | 72.21 |
| 01/26/2026 16:48 | 22 | 72.21 |
| 01/26/2026 16:48 | 172 | 72.21 |
| 01/26/2026 16:48 | 42 | 72.19 |
| 01/26/2026 16:48 | 1009 | 72.19 |
| 01/26/2026 16:48 | 37 | 72.18 |
| 01/26/2026 16:48 | 293 | 72.18 |
| 01/26/2026 16:47 | 49 | 72.18 |
| 01/26/2026 16:47 | 1 | 72.18 |
| 01/26/2026 16:47 | 48 | 72.18 |
| 01/26/2026 16:47 | 64 | 72.19 |
| 01/26/2026 16:47 | 130 | 72.20 |
| 01/26/2026 16:47 | 123 | 72.21 |
| 01/26/2026 16:47 | 250 | 72.21 |
| 01/26/2026 16:47 | 177 | 72.21 |
| 01/26/2026 16:46 | 3 | 72.20 |
| 01/26/2026 16:46 | 7 | 72.20 |
| 01/26/2026 16:46 | 30 | 72.20 |
| 01/26/2026 16:46 | 96 | 72.20 |
| 01/26/2026 16:46 | 29 | 72.20 |
| 01/26/2026 16:46 | 1000 | 72.20 |
| 01/26/2026 16:46 | 141 | 72.21 |
| 01/26/2026 16:46 | 147 | 72.21 |
| 01/26/2026 16:46 | 125 | 72.21 |
| 01/26/2026 16:46 | 2 | 72.21 |
| 01/26/2026 16:46 | 311 | 72.23 |
| 01/26/2026 16:46 | 170 | 72.23 |
| 01/26/2026 16:46 | 325 | 72.23 |
| 01/26/2026 16:46 | 27 | 72.22 |
| 01/26/2026 16:46 | 6 | 72.22 |
| 01/26/2026 16:46 | 216 | 72.21 |
| 01/26/2026 16:46 | 163 | 72.21 |
| 01/26/2026 16:46 | 296 | 72.21 |
| 01/26/2026 16:46 | 29 | 72.21 |
| 01/26/2026 16:46 | 175 | 72.22 |
| 01/26/2026 16:46 | 16 | 72.22 |
| 01/26/2026 16:46 | 171 | 72.24 |
| 01/26/2026 16:46 | 253 | 72.25 |
| 01/26/2026 16:46 | 95 | 72.23 |
| 01/26/2026 16:46 | 61 | 72.24 |
| 01/26/2026 16:46 | 200 | 72.24 |
| 01/26/2026 16:46 | 204 | 72.23 |
| 01/26/2026 16:46 | 50 | 72.23 |
| 01/26/2026 16:46 | 69 | 72.23 |
| 01/26/2026 16:45 | 3 | 72.24 |
| 01/26/2026 16:45 | 133 | 72.25 |
| 01/26/2026 16:45 | 170 | 72.26 |
| 01/26/2026 16:45 | 114 | 72.26 |
| 01/26/2026 16:45 | 13 | 72.26 |
| 01/26/2026 16:45 | 100 | 72.27 |
| 01/26/2026 16:45 | 112 | 72.26 |
| 01/26/2026 16:45 | 157 | 72.26 |
| 01/26/2026 16:45 | 100 | 72.26 |
| 01/26/2026 16:45 | 86 | 72.27 |
| 01/26/2026 16:45 | 75 | 72.27 |
| 01/26/2026 16:45 | 61 | 72.27 |
| 01/26/2026 16:45 | 135 | 72.28 |
| 01/26/2026 16:45 | 7 | 72.28 |
| 01/26/2026 16:45 | 3 | 72.28 |
| 01/26/2026 16:45 | 129 | 72.28 |
| 01/26/2026 16:45 | 216 | 72.28 |
| 01/26/2026 16:45 | 3 | 72.28 |
| 01/26/2026 16:45 | 136 | 72.28 |
| 01/26/2026 16:45 | 139 | 72.28 |
| 01/26/2026 16:45 | 69 | 72.28 |
| 01/26/2026 16:45 | 3 | 72.28 |
| 01/26/2026 16:45 | 67 | 72.28 |
| 01/26/2026 16:45 | 3 | 72.28 |
| 01/26/2026 16:45 | 136 | 72.28 |
| 01/26/2026 16:45 | 96 | 72.28 |
| 01/26/2026 16:45 | 43 | 72.28 |
| 01/26/2026 16:45 | 179 | 72.28 |
| 01/26/2026 16:45 | 3 | 72.28 |
| 01/26/2026 16:45 | 11 | 72.28 |
| 01/26/2026 16:45 | 139 | 72.28 |
| 01/26/2026 16:45 | 165 | 72.29 |
| 01/26/2026 16:45 | 64 | 72.29 |
| 01/26/2026 16:45 | 3 | 72.29 |
| 01/26/2026 16:45 | 33 | 72.29 |
| 01/26/2026 16:45 | 136 | 72.29 |
| 01/26/2026 16:45 | 64 | 72.30 |
| 01/26/2026 16:45 | 178 | 72.30 |
| 01/26/2026 16:45 | 71 | 72.30 |
| 01/26/2026 16:45 | 360 | 72.30 |
| 01/26/2026 16:45 | 5 | 72.29 |
| 01/26/2026 16:45 | 136 | 72.29 |
| 01/26/2026 16:45 | 325 | 72.29 |
| 01/26/2026 16:45 | 273 | 72.29 |
| 01/26/2026 16:45 | 147 | 72.29 |
| 01/26/2026 16:45 | 23 | 72.29 |
| 01/26/2026 16:45 | 162 | 72.29 |
| 01/26/2026 16:45 | 57 | 72.29 |
| 01/26/2026 16:45 | 158 | 72.29 |
| 01/26/2026 16:45 | 369 | 72.30 |
| 01/26/2026 16:45 | 261 | 72.30 |
| 01/26/2026 16:45 | 189 | 72.30 |
| 01/26/2026 16:45 | 38 | 72.30 |
| 01/26/2026 16:44 | 135 | 72.28 |
| 01/26/2026 16:44 | 5 | 72.31 |
| 01/26/2026 16:44 | 325 | 72.31 |
| 01/26/2026 16:44 | 64 | 72.31 |
| 01/26/2026 16:44 | 17 | 72.31 |
| 01/26/2026 16:44 | 273 | 72.33 |
| 01/26/2026 16:44 | 1 | 72.33 |
| 01/26/2026 16:44 | 2 | 72.35 |
| 01/26/2026 16:44 | 14 | 72.35 |
| 01/26/2026 16:43 | 133 | 72.36 |
| 01/26/2026 16:43 | 2 | 72.36 |
| 01/26/2026 16:43 | 8 | 72.37 |
| 01/26/2026 16:43 | 325 | 72.37 |
| 01/26/2026 16:43 | 118 | 72.37 |
| 01/26/2026 16:43 | 43 | 72.37 |
| 01/26/2026 16:43 | 148 | 72.37 |
| 01/26/2026 16:43 | 260 | 72.38 |
| 01/26/2026 16:43 | 5 | 72.38 |
| 01/26/2026 16:43 | 325 | 72.38 |
| 01/26/2026 16:43 | 61 | 72.40 |
| 01/26/2026 16:43 | 133 | 72.40 |
| 01/26/2026 16:43 | 178 | 72.40 |
| 01/26/2026 16:43 | 325 | 72.40 |
| 01/26/2026 16:43 | 218 | 72.40 |
| 01/26/2026 16:43 | 138 | 72.41 |
| 01/26/2026 16:43 | 6 | 72.41 |
| 01/26/2026 16:43 | 268 | 72.41 |
| 01/26/2026 16:43 | 805 | 72.40 |
| 01/26/2026 16:43 | 25 | 72.40 |
| 01/26/2026 16:43 | 100 | 72.40 |
| 01/26/2026 16:42 | 167 | 72.41 |
| 01/26/2026 16:42 | 325 | 72.41 |
| 01/26/2026 16:42 | 170 | 72.40 |
| 01/26/2026 16:42 | 325 | 72.40 |
| 01/26/2026 16:42 | 13 | 72.40 |
| 01/26/2026 16:42 | 48 | 72.41 |
| 01/26/2026 16:42 | 2 | 72.42 |
| 01/26/2026 16:42 | 29 | 72.42 |
| 01/26/2026 16:42 | 29 | 72.42 |
| 01/26/2026 16:42 | 260 | 72.43 |
| 01/26/2026 16:42 | 61 | 72.43 |
| 01/26/2026 16:42 | 281 | 72.43 |
| 01/26/2026 16:42 | 144 | 72.43 |
| 01/26/2026 16:42 | 171 | 72.43 |
| 01/26/2026 16:42 | 43 | 72.43 |
| 01/26/2026 16:42 | 26 | 72.43 |
| 01/26/2026 16:41 | 18 | 72.42 |
| 01/26/2026 16:41 | 40 | 72.42 |
| 01/26/2026 16:41 | 170 | 72.41 |
| 01/26/2026 16:41 | 262 | 72.41 |
| 01/26/2026 16:41 | 63 | 72.41 |
| 01/26/2026 16:41 | 128 | 72.41 |
| 01/26/2026 16:41 | 325 | 72.41 |
| 01/26/2026 16:41 | 145 | 72.41 |
| 01/26/2026 16:41 | 10 | 72.41 |
| 01/26/2026 16:41 | 155 | 72.42 |
| 01/26/2026 16:41 | 325 | 72.42 |
| 01/26/2026 16:41 | 170 | 72.41 |
| 01/26/2026 16:41 | 276 | 72.41 |
| 01/26/2026 16:41 | 27 | 72.41 |
| 01/26/2026 16:41 | 325 | 72.41 |
| 01/26/2026 16:41 | 152 | 72.40 |
| 01/26/2026 16:41 | 65 | 72.40 |
| 01/26/2026 16:41 | 35 | 72.40 |
| 01/26/2026 16:40 | 126 | 72.41 |
| 01/26/2026 16:40 | 100 | 72.41 |
| 01/26/2026 16:40 | 104 | 72.41 |
| 01/26/2026 16:40 | 170 | 72.42 |
| 01/26/2026 16:40 | 286 | 72.42 |
| 01/26/2026 16:40 | 64 | 72.42 |
| 01/26/2026 16:40 | 23 | 72.42 |
| 01/26/2026 16:40 | 22 | 72.42 |
| 01/26/2026 16:40 | 17 | 72.43 |
| 01/26/2026 16:40 | 46 | 72.43 |
| 01/26/2026 16:40 | 77 | 72.43 |
| 01/26/2026 16:40 | 301 | 72.43 |
| 01/26/2026 16:40 | 10 | 72.42 |
| 01/26/2026 16:40 | 300 | 72.42 |
| 01/26/2026 16:40 | 25 | 72.42 |
| 01/26/2026 16:40 | 61 | 72.41 |
| 01/26/2026 16:40 | 150 | 72.41 |
| 01/26/2026 16:40 | 5 | 72.41 |
| 01/26/2026 16:39 | 193 | 72.41 |
| 01/26/2026 16:39 | 2 | 72.41 |
| 01/26/2026 16:39 | 168 | 72.41 |
| 01/26/2026 16:39 | 263 | 72.41 |
| 01/26/2026 16:39 | 148 | 72.41 |
| 01/26/2026 16:39 | 14 | 72.41 |
| 01/26/2026 16:39 | 250 | 72.41 |
| 01/26/2026 16:39 | 132 | 72.41 |
| 01/26/2026 16:39 | 2 | 72.41 |
| 01/26/2026 16:39 | 23 | 72.41 |
| 01/26/2026 16:39 | 315 | 72.43 |
| 01/26/2026 16:39 | 325 | 72.43 |
| 01/26/2026 16:39 | 171 | 72.42 |
| 01/26/2026 16:39 | 111 | 72.44 |
| 01/26/2026 16:39 | 189 | 72.44 |
| 01/26/2026 16:39 | 170 | 72.44 |
| 01/26/2026 16:39 | 274 | 72.44 |
| 01/26/2026 16:39 | 325 | 72.44 |
| 01/26/2026 16:39 | 325 | 72.44 |
| 01/26/2026 16:39 | 170 | 72.43 |
| 01/26/2026 16:39 | 136 | 72.43 |
| 01/26/2026 16:39 | 20 | 72.43 |
| 01/26/2026 16:39 | 279 | 72.43 |
| 01/26/2026 16:39 | 310 | 72.43 |
| 01/26/2026 16:39 | 170 | 72.43 |
| 01/26/2026 16:39 | 325 | 72.43 |
| 01/26/2026 16:39 | 191 | 72.42 |
| 01/26/2026 16:39 | 62 | 72.42 |
| 01/26/2026 16:39 | 223 | 72.43 |
| 01/26/2026 16:39 | 27 | 72.43 |
| 01/26/2026 16:39 | 143 | 72.42 |
| 01/26/2026 16:39 | 31 | 72.43 |
| 01/26/2026 16:38 | 174 | 72.42 |
| 01/26/2026 16:38 | 100 | 72.42 |
| 01/26/2026 16:38 | 260 | 72.41 |
| 01/26/2026 16:38 | 325 | 72.41 |
| 01/26/2026 16:38 | 17 | 72.41 |
| 01/26/2026 16:38 | 325 | 72.41 |
| 01/26/2026 16:38 | 30 | 72.41 |
| 01/26/2026 16:38 | 170 | 72.41 |
| 01/26/2026 16:38 | 15 | 72.41 |
| 01/26/2026 16:38 | 253 | 72.41 |
| 01/26/2026 16:38 | 266 | 72.42 |
| 01/26/2026 16:38 | 198 | 72.42 |
| 01/26/2026 16:38 | 59 | 72.42 |
| 01/26/2026 16:38 | 96 | 72.42 |
| 01/26/2026 16:38 | 173 | 72.42 |
| 01/26/2026 16:38 | 14 | 72.42 |
| 01/26/2026 16:38 | 65 | 72.42 |
| 01/26/2026 16:38 | 65 | 72.42 |
| 01/26/2026 16:37 | 57 | 72.40 |
| 01/26/2026 16:37 | 18 | 72.40 |
| 01/26/2026 16:37 | 589 | 72.40 |
| 01/26/2026 16:37 | 60 | 72.40 |
| 01/26/2026 16:37 | 222 | 72.40 |
| 01/26/2026 16:37 | 170 | 72.40 |
| 01/26/2026 16:37 | 310 | 72.40 |
| 01/26/2026 16:37 | 270 | 72.42 |
| 01/26/2026 16:37 | 147 | 72.40 |
| 01/26/2026 16:37 | 81 | 72.40 |
| 01/26/2026 16:37 | 1 | 72.40 |
| 01/26/2026 16:37 | 81 | 72.40 |
| 01/26/2026 16:37 | 18 | 72.40 |
| 01/26/2026 16:37 | 50 | 72.40 |
| 01/26/2026 16:37 | 50 | 72.40 |
| 01/26/2026 16:37 | 60 | 72.40 |
| 01/26/2026 16:37 | 60 | 72.40 |
| 01/26/2026 16:37 | 380 | 72.40 |
| 01/26/2026 16:37 | 20 | 72.40 |
| 01/26/2026 16:37 | 14 | 72.40 |
| 01/26/2026 16:37 | 6 | 72.40 |
| 01/26/2026 16:37 | 94 | 72.39 |
| 01/26/2026 16:37 | 158 | 72.37 |
| 01/26/2026 16:37 | 292 | 72.37 |
| 01/26/2026 16:37 | 28 | 72.37 |