Large gap with delayed quotes
|
Last quote
02/11/2026
-
11:49:28
|
Bid
02/11/2026 -
11:49:50
|
Bid Volume |
Ask
02/11/2026 -
11:49:50
|
Ask Volume |
|---|---|---|---|---|
|
78.88
-0.04
(
-0.05% )
|
78.86
|
258 |
78.88
|
1,139 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 11:48 | 145 | 78.87 |
| 02/11/2026 11:48 | 80 | 78.87 |
| 02/11/2026 11:48 | 187 | 78.86 |
| 02/11/2026 11:48 | 152 | 78.85 |
| 02/11/2026 11:48 | 224 | 78.85 |
| 02/11/2026 11:48 | 182 | 78.85 |
| 02/11/2026 11:48 | 118 | 78.85 |
| 02/11/2026 11:48 | 58 | 78.85 |
| 02/11/2026 11:48 | 15 | 78.85 |
| 02/11/2026 11:48 | 126 | 78.85 |
| 02/11/2026 11:48 | 152 | 78.86 |
| 02/11/2026 11:48 | 180 | 78.86 |
| 02/11/2026 11:48 | 118 | 78.86 |
| 02/11/2026 11:48 | 58 | 78.86 |
| 02/11/2026 11:48 | 126 | 78.86 |
| 02/11/2026 11:48 | 200 | 78.86 |
| 02/11/2026 11:48 | 56 | 78.87 |
| 02/11/2026 11:48 | 30 | 78.87 |
| 02/11/2026 11:48 | 58 | 78.87 |
| 02/11/2026 11:47 | 13 | 78.87 |
| 02/11/2026 11:47 | 1 | 78.87 |
| 02/11/2026 11:47 | 296 | 78.87 |
| 02/11/2026 11:47 | 200 | 78.85 |
| 02/11/2026 11:47 | 531 | 78.85 |
| 02/11/2026 11:47 | 57 | 78.81 |
| 02/11/2026 11:47 | 149 | 78.80 |
| 02/11/2026 11:47 | 156 | 78.80 |
| 02/11/2026 11:47 | 80 | 78.78 |
| 02/11/2026 11:47 | 152 | 78.79 |
| 02/11/2026 11:47 | 209 | 78.79 |
| 02/11/2026 11:47 | 177 | 78.79 |
| 02/11/2026 11:47 | 132 | 78.79 |
| 02/11/2026 11:47 | 118 | 78.79 |
| 02/11/2026 11:47 | 209 | 78.79 |
| 02/11/2026 11:47 | 72 | 78.81 |
| 02/11/2026 11:47 | 168 | 78.81 |
| 02/11/2026 11:47 | 118 | 78.80 |
| 02/11/2026 11:47 | 246 | 78.80 |
| 02/11/2026 11:47 | 152 | 78.80 |
| 02/11/2026 11:47 | 184 | 78.80 |
| 02/11/2026 11:47 | 209 | 78.80 |
| 02/11/2026 11:47 | 9 | 78.80 |
| 02/11/2026 11:47 | 209 | 78.79 |
| 02/11/2026 11:47 | 118 | 78.78 |
| 02/11/2026 11:46 | 152 | 78.80 |
| 02/11/2026 11:46 | 139 | 78.80 |
| 02/11/2026 11:46 | 209 | 78.80 |
| 02/11/2026 11:46 | 134 | 78.80 |
| 02/11/2026 11:46 | 209 | 78.80 |
| 02/11/2026 11:46 | 139 | 78.80 |
| 02/11/2026 11:46 | 132 | 78.80 |
| 02/11/2026 11:46 | 109 | 78.80 |
| 02/11/2026 11:46 | 132 | 78.80 |
| 02/11/2026 11:46 | 160 | 78.80 |
| 02/11/2026 11:46 | 118 | 78.80 |
| 02/11/2026 11:46 | 169 | 78.79 |
| 02/11/2026 11:46 | 180 | 78.79 |
| 02/11/2026 11:46 | 132 | 78.80 |
| 02/11/2026 11:46 | 118 | 78.80 |
| 02/11/2026 11:46 | 152 | 78.80 |
| 02/11/2026 11:46 | 127 | 78.80 |
| 02/11/2026 11:46 | 145 | 78.80 |
| 02/11/2026 11:45 | 58 | 78.78 |
| 02/11/2026 11:45 | 127 | 78.78 |
| 02/11/2026 11:45 | 58 | 78.79 |
| 02/11/2026 11:45 | 124 | 78.80 |
| 02/11/2026 11:45 | 9 | 78.81 |
| 02/11/2026 11:45 | 41 | 78.81 |
| 02/11/2026 11:45 | 209 | 78.81 |
| 02/11/2026 11:45 | 28 | 78.80 |
| 02/11/2026 11:45 | 10 | 78.80 |
| 02/11/2026 11:45 | 144 | 78.79 |
| 02/11/2026 11:45 | 216 | 78.78 |
| 02/11/2026 11:45 | 95 | 78.78 |
| 02/11/2026 11:45 | 209 | 78.78 |
| 02/11/2026 11:45 | 2 | 78.78 |
| 02/11/2026 11:44 | 146 | 78.79 |
| 02/11/2026 11:44 | 222 | 78.79 |
| 02/11/2026 11:44 | 173 | 78.79 |
| 02/11/2026 11:44 | 132 | 78.79 |
| 02/11/2026 11:44 | 5 | 78.78 |
| 02/11/2026 11:44 | 173 | 78.78 |
| 02/11/2026 11:44 | 132 | 78.78 |
| 02/11/2026 11:44 | 153 | 78.78 |
| 02/11/2026 11:44 | 87 | 78.78 |
| 02/11/2026 11:44 | 217 | 78.78 |
| 02/11/2026 11:44 | 418 | 78.78 |
| 02/11/2026 11:44 | 14 | 78.76 |
| 02/11/2026 11:43 | 24 | 78.77 |
| 02/11/2026 11:43 | 172 | 78.76 |
| 02/11/2026 11:43 | 265 | 78.75 |
| 02/11/2026 11:43 | 214 | 78.75 |
| 02/11/2026 11:43 | 149 | 78.75 |
| 02/11/2026 11:43 | 60 | 78.75 |
| 02/11/2026 11:43 | 1 | 78.76 |
| 02/11/2026 11:43 | 52 | 78.75 |
| 02/11/2026 11:43 | 106 | 78.75 |
| 02/11/2026 11:43 | 58 | 78.75 |
| 02/11/2026 11:43 | 118 | 78.75 |
| 02/11/2026 11:43 | 209 | 78.75 |
| 02/11/2026 11:43 | 184 | 78.75 |
| 02/11/2026 11:43 | 148 | 78.76 |
| 02/11/2026 11:43 | 182 | 78.76 |
| 02/11/2026 11:43 | 118 | 78.76 |
| 02/11/2026 11:43 | 209 | 78.76 |
| 02/11/2026 11:43 | 58 | 78.77 |
| 02/11/2026 11:43 | 118 | 78.78 |
| 02/11/2026 11:42 | 66 | 78.79 |
| 02/11/2026 11:42 | 209 | 78.79 |
| 02/11/2026 11:42 | 5 | 78.78 |
| 02/11/2026 11:42 | 132 | 78.79 |
| 02/11/2026 11:42 | 1 | 78.79 |
| 02/11/2026 11:42 | 1 | 78.79 |
| 02/11/2026 11:42 | 8 | 78.79 |
| 02/11/2026 11:42 | 157 | 78.79 |
| 02/11/2026 11:41 | 24 | 78.79 |
| 02/11/2026 11:41 | 177 | 78.78 |
| 02/11/2026 11:41 | 209 | 78.78 |
| 02/11/2026 11:41 | 9 | 78.77 |
| 02/11/2026 11:41 | 900 | 78.78 |
| 02/11/2026 11:40 | 8 | 78.79 |
| 02/11/2026 11:40 | 120 | 78.79 |
| 02/11/2026 11:40 | 144 | 78.80 |
| 02/11/2026 11:40 | 8 | 78.80 |
| 02/11/2026 11:40 | 58 | 78.80 |
| 02/11/2026 11:40 | 21 | 78.80 |
| 02/11/2026 11:40 | 92 | 78.80 |
| 02/11/2026 11:40 | 289 | 78.80 |
| 02/11/2026 11:40 | 561 | 78.82 |
| 02/11/2026 11:40 | 133 | 78.82 |
| 02/11/2026 11:40 | 171 | 78.82 |
| 02/11/2026 11:40 | 152 | 78.82 |
| 02/11/2026 11:40 | 9 | 78.82 |
| 02/11/2026 11:40 | 137 | 78.82 |
| 02/11/2026 11:40 | 209 | 78.82 |
| 02/11/2026 11:39 | 227 | 78.81 |
| 02/11/2026 11:39 | 58 | 78.81 |
| 02/11/2026 11:39 | 152 | 78.81 |
| 02/11/2026 11:39 | 177 | 78.81 |
| 02/11/2026 11:39 | 111 | 78.83 |
| 02/11/2026 11:39 | 209 | 78.85 |
| 02/11/2026 11:39 | 56 | 78.85 |
| 02/11/2026 11:39 | 152 | 78.85 |
| 02/11/2026 11:39 | 58 | 78.85 |
| 02/11/2026 11:39 | 30 | 78.85 |
| 02/11/2026 11:39 | 60 | 78.86 |
| 02/11/2026 11:39 | 85 | 78.86 |
| 02/11/2026 11:39 | 58 | 78.86 |
| 02/11/2026 11:39 | 17 | 78.86 |
| 02/11/2026 11:39 | 110 | 78.86 |
| 02/11/2026 11:39 | 186 | 78.86 |
| 02/11/2026 11:39 | 58 | 78.86 |
| 02/11/2026 11:39 | 152 | 78.86 |
| 02/11/2026 11:39 | 174 | 78.86 |
| 02/11/2026 11:39 | 58 | 78.87 |
| 02/11/2026 11:39 | 152 | 78.87 |
| 02/11/2026 11:39 | 107 | 78.87 |
| 02/11/2026 11:39 | 171 | 78.87 |
| 02/11/2026 11:39 | 396 | 78.87 |
| 02/11/2026 11:39 | 58 | 78.88 |
| 02/11/2026 11:39 | 266 | 78.88 |
| 02/11/2026 11:39 | 147 | 78.88 |
| 02/11/2026 11:39 | 152 | 78.88 |
| 02/11/2026 11:39 | 172 | 78.88 |
| 02/11/2026 11:39 | 114 | 78.88 |
| 02/11/2026 11:39 | 214 | 78.89 |
| 02/11/2026 11:39 | 67 | 78.91 |
| 02/11/2026 11:39 | 138 | 78.90 |
| 02/11/2026 11:38 | 26 | 78.90 |
| 02/11/2026 11:37 | 109 | 78.91 |
| 02/11/2026 11:36 | 184 | 78.91 |
| 02/11/2026 11:36 | 152 | 78.91 |
| 02/11/2026 11:36 | 46 | 78.91 |
| 02/11/2026 11:36 | 65 | 78.91 |
| 02/11/2026 11:36 | 340 | 78.91 |
| 02/11/2026 11:36 | 340 | 78.91 |
| 02/11/2026 11:36 | 94 | 78.91 |
| 02/11/2026 11:36 | 143 | 78.91 |
| 02/11/2026 11:36 | 144 | 78.91 |
| 02/11/2026 11:36 | 60 | 78.92 |
| 02/11/2026 11:36 | 419 | 78.90 |
| 02/11/2026 11:36 | 115 | 78.90 |
| 02/11/2026 11:35 | 65 | 78.89 |
| 02/11/2026 11:35 | 108 | 78.88 |
| 02/11/2026 11:35 | 129 | 78.88 |
| 02/11/2026 11:35 | 213 | 78.88 |
| 02/11/2026 11:35 | 42 | 78.89 |
| 02/11/2026 11:35 | 108 | 78.89 |
| 02/11/2026 11:35 | 15 | 78.89 |
| 02/11/2026 11:35 | 145 | 78.89 |
| 02/11/2026 11:35 | 209 | 78.88 |
| 02/11/2026 11:35 | 209 | 78.88 |
| 02/11/2026 11:35 | 171 | 78.89 |
| 02/11/2026 11:35 | 86 | 78.90 |
| 02/11/2026 11:34 | 45 | 78.88 |
| 02/11/2026 11:34 | 209 | 78.88 |
| 02/11/2026 11:33 | 88 | 78.89 |
| 02/11/2026 11:33 | 22 | 78.88 |
| 02/11/2026 11:33 | 123 | 78.88 |
| 02/11/2026 11:33 | 25 | 78.88 |
| 02/11/2026 11:33 | 152 | 78.87 |
| 02/11/2026 11:33 | 10 | 78.87 |
| 02/11/2026 11:33 | 209 | 78.87 |
| 02/11/2026 11:33 | 32 | 78.88 |
| 02/11/2026 11:33 | 127 | 78.88 |
| 02/11/2026 11:33 | 989 | 78.88 |
| 02/11/2026 11:33 | 50 | 78.91 |
| 02/11/2026 11:32 | 81 | 78.91 |
| 02/11/2026 11:32 | 183 | 78.91 |
| 02/11/2026 11:32 | 1 | 78.91 |
| 02/11/2026 11:32 | 209 | 78.91 |
| 02/11/2026 11:32 | 82 | 78.91 |
| 02/11/2026 11:32 | 1 | 78.90 |
| 02/11/2026 11:32 | 209 | 78.90 |
| 02/11/2026 11:32 | 87 | 78.90 |
| 02/11/2026 11:32 | 5 | 78.90 |
| 02/11/2026 11:32 | 112 | 78.88 |
| 02/11/2026 11:32 | 9 | 78.88 |
| 02/11/2026 11:32 | 84 | 78.91 |
| 02/11/2026 11:32 | 209 | 78.91 |
| 02/11/2026 11:32 | 166 | 78.90 |
| 02/11/2026 11:32 | 209 | 78.90 |
| 02/11/2026 11:32 | 87 | 78.90 |
| 02/11/2026 11:32 | 127 | 78.90 |
| 02/11/2026 11:31 | 155 | 78.93 |
| 02/11/2026 11:31 | 78 | 78.93 |
| 02/11/2026 11:31 | 107 | 78.92 |
| 02/11/2026 11:31 | 80 | 78.92 |
| 02/11/2026 11:31 | 246 | 78.92 |
| 02/11/2026 11:31 | 36 | 78.93 |
| 02/11/2026 11:31 | 164 | 78.93 |
| 02/11/2026 11:30 | 18 | 78.91 |
| 02/11/2026 11:30 | 209 | 78.91 |
| 02/11/2026 11:30 | 67 | 78.91 |
| 02/11/2026 11:30 | 195 | 78.91 |
| 02/11/2026 11:30 | 122 | 78.90 |
| 02/11/2026 11:30 | 169 | 78.91 |
| 02/11/2026 11:30 | 209 | 78.91 |
| 02/11/2026 11:30 | 209 | 78.92 |
| 02/11/2026 11:30 | 181 | 78.92 |
| 02/11/2026 11:30 | 305 | 78.92 |
| 02/11/2026 11:30 | 118 | 78.92 |
| 02/11/2026 11:29 | 144 | 78.93 |
| 02/11/2026 11:29 | 149 | 78.93 |
| 02/11/2026 11:29 | 7 | 78.93 |
| 02/11/2026 11:29 | 22 | 78.90 |
| 02/11/2026 11:29 | 96 | 78.90 |
| 02/11/2026 11:29 | 152 | 78.90 |
| 02/11/2026 11:29 | 172 | 78.90 |
| 02/11/2026 11:29 | 262 | 78.90 |
| 02/11/2026 11:29 | 118 | 78.90 |
| 02/11/2026 11:29 | 168 | 78.91 |
| 02/11/2026 11:29 | 79 | 78.91 |
| 02/11/2026 11:29 | 189 | 78.91 |
| 02/11/2026 11:29 | 71 | 78.91 |
| 02/11/2026 11:29 | 209 | 78.91 |
| 02/11/2026 11:29 | 42 | 78.92 |
| 02/11/2026 11:29 | 176 | 78.92 |
| 02/11/2026 11:29 | 54 | 78.92 |
| 02/11/2026 11:29 | 127 | 78.92 |
| 02/11/2026 11:29 | 38 | 78.91 |
| 02/11/2026 11:29 | 138 | 78.91 |
| 02/11/2026 11:28 | 85 | 78.91 |
| 02/11/2026 11:28 | 209 | 78.91 |
| 02/11/2026 11:28 | 265 | 78.90 |
| 02/11/2026 11:28 | 179 | 78.90 |
| 02/11/2026 11:28 | 209 | 78.90 |
| 02/11/2026 11:28 | 209 | 78.90 |
| 02/11/2026 11:28 | 152 | 78.89 |
| 02/11/2026 11:28 | 209 | 78.89 |
| 02/11/2026 11:28 | 106 | 78.89 |
| 02/11/2026 11:28 | 173 | 78.91 |
| 02/11/2026 11:28 | 256 | 78.91 |
| 02/11/2026 11:28 | 119 | 78.91 |
| 02/11/2026 11:28 | 101 | 78.91 |
| 02/11/2026 11:28 | 43 | 78.93 |
| 02/11/2026 11:28 | 147 | 78.91 |
| 02/11/2026 11:28 | 129 | 78.91 |
| 02/11/2026 11:28 | 80 | 78.91 |
| 02/11/2026 11:28 | 185 | 78.91 |
| 02/11/2026 11:28 | 868 | 78.91 |
| 02/11/2026 11:28 | 33 | 78.91 |
| 02/11/2026 11:28 | 115 | 78.91 |
| 02/11/2026 11:28 | 177 | 78.90 |
| 02/11/2026 11:28 | 53 | 78.89 |
| 02/11/2026 11:28 | 181 | 78.89 |
| 02/11/2026 11:28 | 111 | 78.89 |
| 02/11/2026 11:28 | 108 | 78.88 |
| 02/11/2026 11:28 | 184 | 78.88 |
| 02/11/2026 11:28 | 102 | 78.88 |
| 02/11/2026 11:28 | 18 | 78.88 |
| 02/11/2026 11:28 | 8 | 78.89 |
| 02/11/2026 11:28 | 101 | 78.89 |
| 02/11/2026 11:28 | 135 | 78.89 |
| 02/11/2026 11:28 | 7 | 78.89 |
| 02/11/2026 11:28 | 112 | 78.90 |
| 02/11/2026 11:28 | 188 | 78.91 |
| 02/11/2026 11:28 | 179 | 78.91 |
| 02/11/2026 11:28 | 141 | 78.91 |
| 02/11/2026 11:28 | 57 | 78.91 |
| 02/11/2026 11:27 | 144 | 78.90 |
| 02/11/2026 11:27 | 111 | 78.89 |
| 02/11/2026 11:27 | 192 | 78.91 |
| 02/11/2026 11:27 | 104 | 78.91 |
| 02/11/2026 11:27 | 19 | 78.90 |
| 02/11/2026 11:27 | 175 | 78.89 |
| 02/11/2026 11:27 | 58 | 78.89 |
| 02/11/2026 11:27 | 7 | 78.90 |
| 02/11/2026 11:27 | 8 | 78.90 |
| 02/11/2026 11:27 | 115 | 78.91 |
| 02/11/2026 11:27 | 37 | 78.91 |
| 02/11/2026 11:27 | 111 | 78.91 |
| 02/11/2026 11:27 | 189 | 78.91 |
| 02/11/2026 11:27 | 175 | 78.91 |
| 02/11/2026 11:27 | 201 | 78.93 |
| 02/11/2026 11:27 | 106 | 78.93 |
| 02/11/2026 11:27 | 8 | 78.93 |
| 02/11/2026 11:27 | 195 | 78.93 |
| 02/11/2026 11:27 | 249 | 78.93 |
| 02/11/2026 11:27 | 432 | 78.93 |
| 02/11/2026 11:27 | 58 | 78.94 |
| 02/11/2026 11:27 | 118 | 78.95 |
| 02/11/2026 11:27 | 127 | 78.95 |
| 02/11/2026 11:27 | 209 | 78.96 |
| 02/11/2026 11:27 | 177 | 78.96 |
| 02/11/2026 11:27 | 103 | 78.96 |
| 02/11/2026 11:27 | 125 | 78.96 |
| 02/11/2026 11:27 | 53 | 78.97 |
| 02/11/2026 11:27 | 189 | 78.97 |
| 02/11/2026 11:27 | 152 | 78.97 |
| 02/11/2026 11:27 | 174 | 78.97 |
| 02/11/2026 11:26 | 66 | 78.97 |
| 02/11/2026 11:26 | 56 | 78.96 |
| 02/11/2026 11:26 | 75 | 78.94 |
| 02/11/2026 11:26 | 22 | 78.95 |
| 02/11/2026 11:26 | 93 | 78.96 |
| 02/11/2026 11:26 | 21 | 78.96 |
| 02/11/2026 11:26 | 16 | 78.96 |
| 02/11/2026 11:26 | 38 | 78.96 |
| 02/11/2026 11:26 | 218 | 78.98 |
| 02/11/2026 11:26 | 49 | 78.96 |
| 02/11/2026 11:26 | 101 | 78.96 |
| 02/11/2026 11:26 | 113 | 78.96 |
| 02/11/2026 11:26 | 209 | 78.96 |
| 02/11/2026 11:26 | 224 | 78.97 |
| 02/11/2026 11:26 | 116 | 78.98 |
| 02/11/2026 11:26 | 191 | 78.98 |
| 02/11/2026 11:26 | 113 | 78.98 |
| 02/11/2026 11:26 | 20 | 79.00 |
| 02/11/2026 11:26 | 177 | 79.00 |
| 02/11/2026 11:26 | 209 | 79.00 |
| 02/11/2026 11:26 | 209 | 78.99 |
| 02/11/2026 11:26 | 193 | 78.98 |
| 02/11/2026 11:26 | 91 | 78.98 |
| 02/11/2026 11:26 | 118 | 78.98 |
| 02/11/2026 11:26 | 152 | 78.98 |
| 02/11/2026 11:26 | 239 | 78.98 |
| 02/11/2026 11:26 | 108 | 78.98 |
| 02/11/2026 11:26 | 175 | 78.98 |
| 02/11/2026 11:26 | 152 | 78.97 |
| 02/11/2026 11:26 | 181 | 78.97 |
| 02/11/2026 11:26 | 265 | 78.97 |
| 02/11/2026 11:26 | 118 | 78.97 |
| 02/11/2026 11:26 | 154 | 78.97 |
| 02/11/2026 11:26 | 164 | 78.97 |
| 02/11/2026 11:26 | 53 | 78.96 |
| 02/11/2026 11:26 | 152 | 78.96 |
| 02/11/2026 11:26 | 118 | 78.96 |
| 02/11/2026 11:26 | 152 | 78.95 |
| 02/11/2026 11:26 | 181 | 78.95 |
| 02/11/2026 11:26 | 107 | 78.95 |
| 02/11/2026 11:26 | 163 | 78.96 |
| 02/11/2026 11:26 | 146 | 78.96 |
| 02/11/2026 11:26 | 167 | 78.96 |
| 02/11/2026 11:25 | 30 | 78.96 |
| 02/11/2026 11:25 | 121 | 78.96 |
| 02/11/2026 11:25 | 34 | 78.94 |
| 02/11/2026 11:25 | 112 | 78.94 |
| 02/11/2026 11:25 | 209 | 78.94 |
| 02/11/2026 11:25 | 111 | 78.95 |
| 02/11/2026 11:25 | 143 | 78.95 |
| 02/11/2026 11:25 | 116 | 78.95 |
| 02/11/2026 11:25 | 213 | 78.95 |
| 02/11/2026 11:25 | 168 | 78.95 |
| 02/11/2026 11:25 | 64 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 71 | 78.94 |
| 02/11/2026 11:25 | 209 | 78.94 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 127 | 78.95 |
| 02/11/2026 11:25 | 73 | 78.95 |
| 02/11/2026 11:25 | 127 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 127 | 78.95 |
| 02/11/2026 11:25 | 73 | 78.95 |
| 02/11/2026 11:25 | 127 | 78.95 |
| 02/11/2026 11:25 | 25 | 78.95 |
| 02/11/2026 11:25 | 48 | 78.95 |
| 02/11/2026 11:25 | 127 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 127 | 78.95 |
| 02/11/2026 11:25 | 73 | 78.95 |
| 02/11/2026 11:25 | 127 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 73 | 78.95 |
| 02/11/2026 11:25 | 127 | 78.95 |
| 02/11/2026 11:25 | 94 | 78.95 |
| 02/11/2026 11:25 | 82 | 78.95 |
| 02/11/2026 11:25 | 24 | 78.95 |
| 02/11/2026 11:25 | 176 | 78.95 |
| 02/11/2026 11:25 | 24 | 78.95 |
| 02/11/2026 11:25 | 176 | 78.95 |
| 02/11/2026 11:25 | 113 | 78.95 |
| 02/11/2026 11:25 | 73 | 78.95 |
| 02/11/2026 11:25 | 127 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 159 | 78.95 |
| 02/11/2026 11:25 | 199 | 78.95 |
| 02/11/2026 11:25 | 1 | 78.95 |
| 02/11/2026 11:25 | 19 | 78.95 |
| 02/11/2026 11:25 | 181 | 78.95 |
| 02/11/2026 11:25 | 18 | 78.94 |
| 02/11/2026 11:25 | 155 | 78.94 |
| 02/11/2026 11:25 | 142 | 78.94 |
| 02/11/2026 11:25 | 42 | 78.94 |
| 02/11/2026 11:25 | 29 | 78.93 |
| 02/11/2026 11:25 | 92 | 78.93 |
| 02/11/2026 11:25 | 109 | 78.93 |
| 02/11/2026 11:25 | 172 | 78.93 |
| 02/11/2026 11:25 | 9 | 78.93 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 108 | 78.94 |
| 02/11/2026 11:25 | 209 | 78.94 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 9 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 200 | 78.95 |
| 02/11/2026 11:25 | 40 | 78.96 |
| 02/11/2026 11:25 | 118 | 78.95 |
| 02/11/2026 11:25 | 209 | 78.95 |
| 02/11/2026 11:25 | 104 | 78.95 |
| 02/11/2026 11:25 | 209 | 78.96 |
| 02/11/2026 11:25 | 152 | 78.96 |
| 02/11/2026 11:25 | 113 | 78.96 |
| 02/11/2026 11:25 | 52 | 78.96 |
| 02/11/2026 11:24 | 74 | 78.97 |
| 02/11/2026 11:24 | 209 | 78.97 |
| 02/11/2026 11:24 | 119 | 78.97 |
| 02/11/2026 11:24 | 181 | 78.97 |
| 02/11/2026 11:24 | 51 | 78.97 |
| 02/11/2026 11:24 | 46 | 78.96 |
| 02/11/2026 11:24 | 178 | 78.96 |
| 02/11/2026 11:24 | 102 | 78.96 |
| 02/11/2026 11:24 | 283 | 78.96 |
| 02/11/2026 11:24 | 209 | 78.96 |
| 02/11/2026 11:24 | 114 | 78.95 |
| 02/11/2026 11:24 | 141 | 78.95 |
| 02/11/2026 11:24 | 179 | 78.95 |
| 02/11/2026 11:24 | 152 | 78.95 |
| 02/11/2026 11:24 | 207 | 78.93 |
| 02/11/2026 11:24 | 11 | 78.93 |
| 02/11/2026 11:24 | 32 | 78.93 |
| 02/11/2026 11:24 | 92 | 78.97 |
| 02/11/2026 11:24 | 179 | 78.95 |
| 02/11/2026 11:24 | 16 | 78.95 |
| 02/11/2026 11:24 | 107 | 78.93 |
| 02/11/2026 11:24 | 152 | 78.93 |
| 02/11/2026 11:24 | 209 | 78.93 |
| 02/11/2026 11:24 | 246 | 78.93 |
| 02/11/2026 11:24 | 180 | 78.93 |
| 02/11/2026 11:24 | 152 | 78.94 |
| 02/11/2026 11:24 | 209 | 78.94 |
| 02/11/2026 11:24 | 18 | 78.94 |
| 02/11/2026 11:24 | 58 | 78.94 |
| 02/11/2026 11:24 | 169 | 78.94 |
| 02/11/2026 11:24 | 113 | 78.95 |
| 02/11/2026 11:24 | 202 | 78.96 |
| 02/11/2026 11:24 | 56 | 78.96 |
| 02/11/2026 11:24 | 113 | 78.96 |
| 02/11/2026 11:24 | 101 | 78.96 |
| 02/11/2026 11:24 | 58 | 78.96 |
| 02/11/2026 11:24 | 214 | 78.96 |
| 02/11/2026 11:24 | 58 | 78.97 |
| 02/11/2026 11:24 | 68 | 78.97 |
| 02/11/2026 11:24 | 152 | 78.98 |
| 02/11/2026 11:24 | 267 | 78.99 |
| 02/11/2026 11:24 | 130 | 78.99 |
| 02/11/2026 11:24 | 172 | 79.00 |
| 02/11/2026 11:24 | 179 | 78.99 |
| 02/11/2026 11:24 | 10 | 78.98 |
| 02/11/2026 11:23 | 91 | 78.95 |
| 02/11/2026 11:23 | 58 | 78.95 |
| 02/11/2026 11:23 | 152 | 78.95 |
| 02/11/2026 11:23 | 209 | 78.95 |
| 02/11/2026 11:23 | 248 | 78.95 |
| 02/11/2026 11:23 | 171 | 78.95 |
| 02/11/2026 11:23 | 179 | 78.96 |
| 02/11/2026 11:23 | 152 | 78.96 |
| 02/11/2026 11:23 | 118 | 78.96 |
| 02/11/2026 11:23 | 120 | 78.96 |
| 02/11/2026 11:23 | 209 | 78.96 |
| 02/11/2026 11:23 | 222 | 78.96 |
| 02/11/2026 11:23 | 58 | 78.97 |
| 02/11/2026 11:23 | 209 | 78.97 |
| 02/11/2026 11:23 | 118 | 78.98 |
| 02/11/2026 11:23 | 209 | 78.98 |
| 02/11/2026 11:23 | 27 | 78.98 |
| 02/11/2026 11:23 | 25 | 78.98 |
| 02/11/2026 11:23 | 172 | 78.98 |
| 02/11/2026 11:23 | 209 | 78.97 |
| 02/11/2026 11:23 | 171 | 79.00 |
| 02/11/2026 11:23 | 126 | 79.00 |
| 02/11/2026 11:23 | 143 | 79.00 |
| 02/11/2026 11:22 | 22 | 78.98 |
| 02/11/2026 11:22 | 150 | 78.99 |
| 02/11/2026 11:22 | 149 | 79.04 |
| 02/11/2026 11:22 | 58 | 79.05 |
| 02/11/2026 11:22 | 154 | 79.05 |
| 02/11/2026 11:22 | 9 | 79.07 |
| 02/11/2026 11:22 | 8 | 79.07 |
| 02/11/2026 11:21 | 58 | 79.10 |
| 02/11/2026 11:21 | 119 | 79.10 |
| 02/11/2026 11:21 | 422 | 79.10 |
| 02/11/2026 11:21 | 36 | 79.11 |
| 02/11/2026 11:21 | 173 | 79.11 |
| 02/11/2026 11:21 | 152 | 79.11 |
| 02/11/2026 11:21 | 58 | 79.11 |
| 02/11/2026 11:21 | 118 | 79.11 |
| 02/11/2026 11:21 | 23 | 79.12 |
| 02/11/2026 11:21 | 58 | 79.12 |
| 02/11/2026 11:21 | 57 | 79.13 |
| 02/11/2026 11:21 | 95 | 79.13 |
| 02/11/2026 11:21 | 141 | 79.14 |
| 02/11/2026 11:21 | 151 | 79.15 |
| 02/11/2026 11:21 | 7 | 79.14 |
| 02/11/2026 11:21 | 67 | 79.15 |
| 02/11/2026 11:21 | 121 | 79.15 |
| 02/11/2026 11:20 | 152 | 79.16 |
| 02/11/2026 11:20 | 17 | 79.16 |
| 02/11/2026 11:20 | 147 | 79.16 |
| 02/11/2026 11:20 | 57 | 79.16 |
| 02/11/2026 11:20 | 209 | 79.16 |
| 02/11/2026 11:20 | 114 | 79.16 |
| 02/11/2026 11:20 | 58 | 79.16 |
| 02/11/2026 11:20 | 104 | 79.16 |
| 02/11/2026 11:20 | 76 | 79.16 |
| 02/11/2026 11:20 | 209 | 79.16 |
| 02/11/2026 11:20 | 155 | 79.16 |
| 02/11/2026 11:20 | 24 | 79.16 |
| 02/11/2026 11:20 | 58 | 79.16 |
| 02/11/2026 11:20 | 32 | 79.16 |
| 02/11/2026 11:20 | 56 | 79.16 |
| 02/11/2026 11:20 | 115 | 79.16 |
| 02/11/2026 11:19 | 21 | 79.14 |
| 02/11/2026 11:19 | 9 | 79.14 |
| 02/11/2026 11:19 | 430 | 79.13 |
| 02/11/2026 11:19 | 113 | 79.13 |
| 02/11/2026 11:19 | 76 | 79.13 |
| 02/11/2026 11:19 | 561 | 79.13 |
| 02/11/2026 11:18 | 148 | 79.11 |
| 02/11/2026 11:18 | 12 | 79.11 |
| 02/11/2026 11:18 | 209 | 79.12 |
| 02/11/2026 11:18 | 110 | 79.12 |
| 02/11/2026 11:18 | 19 | 79.12 |
| 02/11/2026 11:18 | 1 | 79.12 |
| 02/11/2026 11:18 | 144 | 79.12 |
| 02/11/2026 11:18 | 209 | 79.12 |
| 02/11/2026 11:18 | 203 | 79.13 |
| 02/11/2026 11:18 | 500 | 79.13 |
| 02/11/2026 11:17 | 31 | 79.11 |
| 02/11/2026 11:17 | 78 | 79.11 |
| 02/11/2026 11:17 | 209 | 79.11 |
| 02/11/2026 11:17 | 169 | 79.11 |
| 02/11/2026 11:17 | 209 | 79.11 |
| 02/11/2026 11:17 | 143 | 79.10 |
| 02/11/2026 11:17 | 177 | 79.10 |
| 02/11/2026 11:17 | 143 | 79.10 |
| 02/11/2026 11:17 | 181 | 79.10 |
| 02/11/2026 11:17 | 29 | 79.10 |
| 02/11/2026 11:17 | 84 | 79.10 |
| 02/11/2026 11:17 | 209 | 79.10 |
| 02/11/2026 11:17 | 203 | 79.10 |
| 02/11/2026 11:17 | 53 | 79.10 |
| 02/11/2026 11:17 | 152 | 79.09 |
| 02/11/2026 11:17 | 181 | 79.09 |
| 02/11/2026 11:17 | 144 | 79.09 |
| 02/11/2026 11:17 | 143 | 79.09 |
| 02/11/2026 11:17 | 209 | 79.09 |
| 02/11/2026 11:17 | 144 | 79.09 |
| 02/11/2026 11:17 | 132 | 79.09 |
| 02/11/2026 11:17 | 59 | 79.09 |
| 02/11/2026 11:17 | 88 | 79.09 |
| 02/11/2026 11:17 | 56 | 79.09 |
| 02/11/2026 11:17 | 209 | 79.09 |
| 02/11/2026 11:17 | 143 | 79.10 |
| 02/11/2026 11:17 | 130 | 79.10 |
| 02/11/2026 11:17 | 347 | 79.10 |
| 02/11/2026 11:17 | 130 | 79.10 |
| 02/11/2026 11:17 | 152 | 79.10 |
| 02/11/2026 11:17 | 209 | 79.10 |
| 02/11/2026 11:17 | 368 | 79.10 |
| 02/11/2026 11:17 | 146 | 79.10 |
| 02/11/2026 11:17 | 180 | 79.10 |
| 02/11/2026 11:17 | 144 | 79.04 |
| 02/11/2026 11:17 | 205 | 79.04 |
| 02/11/2026 11:16 | 181 | 79.03 |
| 02/11/2026 11:16 | 185 | 79.05 |
| 02/11/2026 11:16 | 209 | 79.05 |
| 02/11/2026 11:16 | 10 | 79.02 |
| 02/11/2026 11:16 | 144 | 79.04 |
| 02/11/2026 11:16 | 209 | 79.05 |
| 02/11/2026 11:16 | 180 | 79.04 |
| 02/11/2026 11:16 | 12 | 79.02 |
| 02/11/2026 11:16 | 77 | 79.03 |
| 02/11/2026 11:16 | 62 | 79.03 |
| 02/11/2026 11:16 | 209 | 79.03 |
| 02/11/2026 11:16 | 74 | 79.00 |
| 02/11/2026 11:16 | 328 | 79.00 |
| 02/11/2026 11:16 | 110 | 79.00 |
| 02/11/2026 11:15 | 115 | 79.00 |
| 02/11/2026 11:15 | 157 | 78.98 |
| 02/11/2026 11:15 | 209 | 78.98 |
| 02/11/2026 11:15 | 130 | 78.99 |
| 02/11/2026 11:15 | 74 | 78.99 |
| 02/11/2026 11:15 | 115 | 78.99 |
| 02/11/2026 11:15 | 150 | 79.02 |
| 02/11/2026 11:14 | 91 | 79.02 |
| 02/11/2026 11:14 | 209 | 79.02 |
| 02/11/2026 11:14 | 209 | 79.02 |
| 02/11/2026 11:14 | 40 | 79.03 |
| 02/11/2026 11:14 | 209 | 79.03 |
| 02/11/2026 11:14 | 209 | 79.02 |
| 02/11/2026 11:14 | 58 | 79.01 |
| 02/11/2026 11:14 | 3922 | 79.02 |
| 02/11/2026 11:14 | 152 | 79.02 |
| 02/11/2026 11:14 | 209 | 79.02 |
| 02/11/2026 11:14 | 32 | 79.02 |
| 02/11/2026 11:14 | 104 | 79.00 |
| 02/11/2026 11:14 | 14 | 79.00 |
| 02/11/2026 11:13 | 8 | 79.01 |
| 02/11/2026 11:13 | 12 | 79.01 |
| 02/11/2026 11:13 | 114 | 79.01 |
| 02/11/2026 11:13 | 108 | 79.01 |
| 02/11/2026 11:13 | 150 | 79.01 |
| 02/11/2026 11:13 | 96 | 79.02 |
| 02/11/2026 11:13 | 74 | 79.05 |
| 02/11/2026 11:13 | 53 | 79.04 |
| 02/11/2026 11:12 | 53 | 79.05 |
| 02/11/2026 11:12 | 63 | 79.04 |
| 02/11/2026 11:12 | 100 | 79.02 |
| 02/11/2026 11:12 | 28 | 79.02 |
| 02/11/2026 11:12 | 51 | 79.01 |
| 02/11/2026 11:12 | 136 | 79.01 |
| 02/11/2026 11:12 | 124 | 79.01 |
| 02/11/2026 11:12 | 209 | 79.01 |
| 02/11/2026 11:12 | 10 | 79.00 |
| 02/11/2026 11:11 | 97 | 79.01 |
| 02/11/2026 11:11 | 52 | 79.01 |
| 02/11/2026 11:11 | 127 | 79.01 |
| 02/11/2026 11:11 | 55 | 79.02 |
| 02/11/2026 11:11 | 45 | 79.02 |
| 02/11/2026 11:11 | 55 | 79.02 |
| 02/11/2026 11:11 | 416 | 79.02 |
| 02/11/2026 11:11 | 63 | 79.02 |
| 02/11/2026 11:10 | 81 | 79.00 |
| 02/11/2026 11:10 | 128 | 79.00 |
| 02/11/2026 11:10 | 166 | 79.02 |
| 02/11/2026 11:10 | 209 | 79.01 |
| 02/11/2026 11:10 | 127 | 79.01 |
| 02/11/2026 11:10 | 179 | 79.01 |
| 02/11/2026 11:10 | 316 | 79.00 |
| 02/11/2026 11:10 | 138 | 79.00 |
| 02/11/2026 11:09 | 124 | 78.99 |
| 02/11/2026 11:09 | 119 | 78.99 |
| 02/11/2026 11:09 | 94 | 78.99 |
| 02/11/2026 11:09 | 115 | 78.99 |
| 02/11/2026 11:09 | 54 | 79.00 |
| 02/11/2026 11:09 | 13 | 78.99 |
| 02/11/2026 11:09 | 5 | 78.99 |
| 02/11/2026 11:09 | 13 | 78.99 |
| 02/11/2026 11:09 | 163 | 78.99 |
| 02/11/2026 11:09 | 164 | 78.99 |
| 02/11/2026 11:09 | 14 | 79.00 |
| 02/11/2026 11:09 | 174 | 79.00 |
| 02/11/2026 11:09 | 150 | 79.00 |
| 02/11/2026 11:09 | 56 | 78.98 |
| 02/11/2026 11:09 | 181 | 78.98 |
| 02/11/2026 11:09 | 200 | 78.98 |
| 02/11/2026 11:08 | 41 | 79.01 |
| 02/11/2026 11:08 | 209 | 79.01 |
| 02/11/2026 11:08 | 117 | 79.00 |
| 02/11/2026 11:08 | 56 | 79.00 |
| 02/11/2026 11:08 | 40 | 79.00 |
| 02/11/2026 11:08 | 15 | 79.00 |
| 02/11/2026 11:08 | 4 | 79.00 |
| 02/11/2026 11:08 | 35 | 79.00 |
| 02/11/2026 11:08 | 115 | 79.00 |
| 02/11/2026 11:08 | 30 | 79.02 |
| 02/11/2026 11:08 | 200 | 79.02 |
| 02/11/2026 11:08 | 83 | 79.01 |
| 02/11/2026 11:08 | 69 | 79.01 |
| 02/11/2026 11:08 | 182 | 79.01 |
| 02/11/2026 11:08 | 231 | 79.01 |
| 02/11/2026 11:08 | 119 | 79.01 |
| 02/11/2026 11:08 | 209 | 79.01 |
| 02/11/2026 11:08 | 152 | 79.01 |
| 02/11/2026 11:07 | 209 | 79.03 |
| 02/11/2026 11:07 | 170 | 79.03 |
| 02/11/2026 11:07 | 52 | 79.02 |
| 02/11/2026 11:07 | 131 | 79.02 |
| 02/11/2026 11:07 | 94 | 79.02 |
| 02/11/2026 11:07 | 124 | 79.03 |
| 02/11/2026 11:07 | 94 | 79.07 |
| 02/11/2026 11:07 | 173 | 79.08 |
| 02/11/2026 11:07 | 29 | 79.07 |
| 02/11/2026 11:06 | 57 | 79.04 |
| 02/11/2026 11:06 | 14 | 79.04 |
| 02/11/2026 11:06 | 195 | 79.04 |
| 02/11/2026 11:06 | 195 | 79.04 |
| 02/11/2026 11:06 | 135 | 79.04 |
| 02/11/2026 11:06 | 60 | 79.04 |
| 02/11/2026 11:06 | 173 | 79.03 |
| 02/11/2026 11:06 | 158 | 79.03 |
| 02/11/2026 11:06 | 1385 | 79.10 |
| 02/11/2026 11:06 | 115 | 79.10 |
| 02/11/2026 11:05 | 127 | 79.07 |
| 02/11/2026 11:05 | 58 | 79.08 |
| 02/11/2026 11:05 | 127 | 79.08 |
| 02/11/2026 11:05 | 178 | 79.11 |
| 02/11/2026 11:05 | 170 | 79.11 |
| 02/11/2026 11:05 | 152 | 79.13 |
| 02/11/2026 11:05 | 178 | 79.13 |
| 02/11/2026 11:05 | 14 | 79.13 |
| 02/11/2026 11:04 | 255 | 79.14 |
| 02/11/2026 11:04 | 209 | 79.16 |
| 02/11/2026 11:04 | 261 | 79.16 |
| 02/11/2026 11:04 | 11 | 79.16 |
| 02/11/2026 11:04 | 58 | 79.18 |
| 02/11/2026 11:04 | 116 | 79.18 |
| 02/11/2026 11:04 | 16 | 79.19 |
| 02/11/2026 11:03 | 46 | 79.21 |
| 02/11/2026 11:03 | 208 | 79.22 |
| 02/11/2026 11:03 | 56 | 79.22 |
| 02/11/2026 11:03 | 106 | 79.22 |
| 02/11/2026 11:03 | 30 | 79.22 |
| 02/11/2026 11:03 | 130 | 79.20 |
| 02/11/2026 11:03 | 46 | 79.21 |
| 02/11/2026 11:03 | 128 | 79.21 |
| 02/11/2026 11:03 | 9 | 79.21 |
| 02/11/2026 11:03 | 209 | 79.21 |
| 02/11/2026 11:03 | 152 | 79.21 |
| 02/11/2026 11:03 | 126 | 79.21 |
| 02/11/2026 11:02 | 179 | 79.21 |
| 02/11/2026 11:02 | 209 | 79.21 |
| 02/11/2026 11:02 | 5 | 79.20 |
| 02/11/2026 11:02 | 47 | 79.20 |
| 02/11/2026 11:02 | 133 | 79.20 |
| 02/11/2026 11:02 | 195 | 79.21 |
| 02/11/2026 11:02 | 132 | 79.21 |
| 02/11/2026 11:02 | 76 | 79.22 |
| 02/11/2026 11:02 | 72 | 79.21 |
| 02/11/2026 11:02 | 56 | 79.20 |
| 02/11/2026 11:02 | 40 | 79.20 |
| 02/11/2026 11:01 | 260 | 79.17 |
| 02/11/2026 11:01 | 237 | 79.16 |
| 02/11/2026 11:01 | 152 | 79.16 |
| 02/11/2026 11:01 | 127 | 79.16 |
| 02/11/2026 11:01 | 124 | 79.16 |
| 02/11/2026 11:01 | 185 | 79.16 |
| 02/11/2026 11:01 | 42 | 79.16 |
| 02/11/2026 11:01 | 209 | 79.16 |
| 02/11/2026 11:01 | 182 | 79.16 |
| 02/11/2026 11:01 | 209 | 79.15 |
| 02/11/2026 11:01 | 183 | 79.15 |
| 02/11/2026 11:01 | 52 | 79.13 |
| 02/11/2026 11:01 | 78 | 79.13 |
| 02/11/2026 11:01 | 45 | 79.12 |
| 02/11/2026 11:01 | 8 | 79.13 |
| 02/11/2026 11:01 | 106 | 79.13 |
| 02/11/2026 11:01 | 244 | 79.14 |
| 02/11/2026 11:01 | 125 | 79.14 |
| 02/11/2026 11:01 | 181 | 79.15 |
| 02/11/2026 11:01 | 9 | 79.15 |
| 02/11/2026 11:01 | 20 | 79.15 |
| 02/11/2026 11:01 | 209 | 79.15 |
| 02/11/2026 11:01 | 123 | 79.15 |
| 02/11/2026 11:01 | 127 | 79.17 |
| 02/11/2026 11:01 | 130 | 79.18 |
| 02/11/2026 11:01 | 99 | 79.20 |
| 02/11/2026 11:01 | 857 | 79.20 |
| 02/11/2026 11:01 | 247 | 79.20 |
| 02/11/2026 11:01 | 248 | 79.20 |
| 02/11/2026 11:01 | 140 | 79.20 |
| 02/11/2026 11:01 | 180 | 79.20 |
| 02/11/2026 11:01 | 168 | 79.20 |
| 02/11/2026 11:01 | 209 | 79.20 |
| 02/11/2026 11:01 | 209 | 79.19 |
| 02/11/2026 11:01 | 143 | 79.19 |
| 02/11/2026 11:01 | 140 | 79.19 |
| 02/11/2026 11:01 | 209 | 79.19 |
| 02/11/2026 11:01 | 209 | 79.19 |
| 02/11/2026 11:01 | 174 | 79.18 |
| 02/11/2026 11:01 | 209 | 79.18 |
| 02/11/2026 11:01 | 209 | 79.18 |
| 02/11/2026 11:01 | 209 | 79.17 |
| 02/11/2026 11:01 | 143 | 79.17 |
| 02/11/2026 11:01 | 23 | 79.17 |
| 02/11/2026 11:01 | 154 | 79.17 |
| 02/11/2026 11:01 | 123 | 79.17 |
| 02/11/2026 11:01 | 209 | 79.17 |
| 02/11/2026 11:01 | 209 | 79.17 |
| 02/11/2026 11:01 | 127 | 79.16 |
| 02/11/2026 11:01 | 140 | 79.16 |
| 02/11/2026 11:01 | 123 | 79.16 |
| 02/11/2026 11:01 | 209 | 79.16 |
| 02/11/2026 11:01 | 209 | 79.16 |
| 02/11/2026 11:01 | 58 | 79.15 |
| 02/11/2026 11:01 | 1 | 79.17 |
| 02/11/2026 11:01 | 40 | 79.20 |
| 02/11/2026 11:01 | 319 | 79.20 |
| 02/11/2026 11:00 | 194 | 79.23 |
| 02/11/2026 11:00 | 180 | 79.23 |
| 02/11/2026 11:00 | 152 | 79.23 |
| 02/11/2026 10:59 | 56 | 79.22 |
| 02/11/2026 10:59 | 178 | 79.22 |
| 02/11/2026 10:59 | 145 | 79.22 |
| 02/11/2026 10:59 | 130 | 79.22 |
| 02/11/2026 10:59 | 73 | 79.22 |
| 02/11/2026 10:59 | 209 | 79.22 |
| 02/11/2026 10:59 | 209 | 79.22 |
| 02/11/2026 10:58 | 58 | 79.21 |
| 02/11/2026 10:58 | 209 | 79.21 |
| 02/11/2026 10:58 | 7 | 79.23 |
| 02/11/2026 10:58 | 143 | 79.23 |
| 02/11/2026 10:58 | 159 | 79.22 |
| 02/11/2026 10:58 | 50 | 79.22 |
| 02/11/2026 10:57 | 53 | 79.23 |
| 02/11/2026 10:57 | 1 | 79.23 |
| 02/11/2026 10:57 | 53 | 79.23 |
| 02/11/2026 10:55 | 535 | 79.24 |
| 02/11/2026 10:55 | 209 | 79.25 |
| 02/11/2026 10:55 | 209 | 79.25 |
| 02/11/2026 10:55 | 286 | 79.25 |
| 02/11/2026 10:55 | 172 | 79.23 |
| 02/11/2026 10:55 | 8 | 79.21 |
| 02/11/2026 10:55 | 127 | 79.23 |
| 02/11/2026 10:55 | 58 | 79.24 |
| 02/11/2026 10:55 | 209 | 79.24 |
| 02/11/2026 10:55 | 2 | 79.25 |
| 02/11/2026 10:55 | 59 | 79.25 |
| 02/11/2026 10:55 | 150 | 79.25 |
| 02/11/2026 10:54 | 29 | 79.22 |
| 02/11/2026 10:54 | 7 | 79.23 |
| 02/11/2026 10:54 | 209 | 79.23 |
| 02/11/2026 10:54 | 66 | 79.25 |
| 02/11/2026 10:54 | 32 | 79.25 |
| 02/11/2026 10:54 | 200 | 79.25 |
| 02/11/2026 10:54 | 70 | 79.26 |
| 02/11/2026 10:53 | 94 | 79.24 |
| 02/11/2026 10:53 | 156 | 79.25 |
| 02/11/2026 10:52 | 32 | 79.25 |
| 02/11/2026 10:52 | 68 | 79.25 |
| 02/11/2026 10:52 | 122 | 79.26 |
| 02/11/2026 10:52 | 260 | 79.26 |
| 02/11/2026 10:52 | 171 | 79.25 |
| 02/11/2026 10:52 | 15 | 79.21 |
| 02/11/2026 10:51 | 35 | 79.21 |
| 02/11/2026 10:51 | 7 | 79.23 |
| 02/11/2026 10:51 | 7 | 79.23 |
| 02/11/2026 10:51 | 160 | 79.24 |
| 02/11/2026 10:51 | 53 | 79.24 |
| 02/11/2026 10:51 | 115 | 79.24 |
| 02/11/2026 10:51 | 140 | 79.26 |
| 02/11/2026 10:51 | 15 | 79.25 |
| 02/11/2026 10:51 | 14 | 79.25 |
| 02/11/2026 10:51 | 27 | 79.26 |
| 02/11/2026 10:51 | 3 | 79.23 |
| 02/11/2026 10:51 | 96 | 79.24 |
| 02/11/2026 10:51 | 58 | 79.24 |
| 02/11/2026 10:51 | 126 | 79.25 |
| 02/11/2026 10:51 | 635 | 79.25 |
| 02/11/2026 10:51 | 133 | 79.26 |
| 02/11/2026 10:51 | 151 | 79.26 |
| 02/11/2026 10:51 | 670 | 79.26 |
| 02/11/2026 10:50 | 68 | 79.26 |
| 02/11/2026 10:50 | 10 | 79.26 |
| 02/11/2026 10:50 | 45 | 79.26 |
| 02/11/2026 10:50 | 152 | 79.26 |
| 02/11/2026 10:50 | 13 | 79.27 |
| 02/11/2026 10:50 | 209 | 79.28 |
| 02/11/2026 10:50 | 209 | 79.27 |
| 02/11/2026 10:50 | 209 | 79.27 |
| 02/11/2026 10:50 | 24 | 79.27 |
| 02/11/2026 10:50 | 184 | 79.27 |
| 02/11/2026 10:50 | 155 | 79.27 |
| 02/11/2026 10:50 | 152 | 79.27 |
| 02/11/2026 10:50 | 443 | 79.27 |
| 02/11/2026 10:50 | 58 | 79.27 |
| 02/11/2026 10:50 | 62 | 79.29 |
| 02/11/2026 10:50 | 176 | 79.28 |
| 02/11/2026 10:50 | 58 | 79.28 |