Large gap with delayed quotes
|
Last quote
07/17/2026
-
15:28:00
|
Bid
07/17/2026 -
15:28:00
|
Bid Volume |
Ask
07/17/2026 -
15:28:00
|
Ask Volume |
|---|---|---|---|---|
|
85.44
+0.94
(
+1.11% )
|
85.43
|
608 |
85.45
|
882 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 15:28 | 8 | 85.44 |
| 07/17/2026 15:28 | 82 | 85.44 |
| 07/17/2026 15:28 | 115 | 85.44 |
| 07/17/2026 15:28 | 105 | 85.44 |
| 07/17/2026 15:28 | 55 | 85.44 |
| 07/17/2026 15:28 | 55 | 85.45 |
| 07/17/2026 15:28 | 90 | 85.45 |
| 07/17/2026 15:28 | 128 | 85.45 |
| 07/17/2026 15:27 | 82 | 85.46 |
| 07/17/2026 15:27 | 58 | 85.46 |
| 07/17/2026 15:27 | 227 | 85.46 |
| 07/17/2026 15:27 | 193 | 85.46 |
| 07/17/2026 15:27 | 20 | 85.45 |
| 07/17/2026 15:27 | 189 | 85.45 |
| 07/17/2026 15:27 | 231 | 85.45 |
| 07/17/2026 15:27 | 48 | 85.43 |
| 07/17/2026 15:27 | 146 | 85.43 |
| 07/17/2026 15:27 | 81 | 85.43 |
| 07/17/2026 15:27 | 119 | 85.43 |
| 07/17/2026 15:27 | 117 | 85.44 |
| 07/17/2026 15:27 | 227 | 85.44 |
| 07/17/2026 15:27 | 62 | 85.44 |
| 07/17/2026 15:27 | 113 | 85.42 |
| 07/17/2026 15:27 | 104 | 85.42 |
| 07/17/2026 15:27 | 20 | 85.41 |
| 07/17/2026 15:27 | 119 | 85.41 |
| 07/17/2026 15:27 | 12 | 85.40 |
| 07/17/2026 15:26 | 45 | 85.40 |
| 07/17/2026 15:26 | 238 | 85.40 |
| 07/17/2026 15:26 | 145 | 85.38 |
| 07/17/2026 15:26 | 170 | 85.38 |
| 07/17/2026 15:26 | 55 | 85.38 |
| 07/17/2026 15:26 | 13 | 85.38 |
| 07/17/2026 15:26 | 63 | 85.39 |
| 07/17/2026 15:26 | 154 | 85.39 |
| 07/17/2026 15:26 | 44 | 85.39 |
| 07/17/2026 15:26 | 30 | 85.39 |
| 07/17/2026 15:26 | 119 | 85.38 |
| 07/17/2026 15:26 | 55 | 85.38 |
| 07/17/2026 15:26 | 50 | 85.39 |
| 07/17/2026 15:25 | 2 | 85.37 |
| 07/17/2026 15:25 | 31 | 85.37 |
| 07/17/2026 15:25 | 24 | 85.37 |
| 07/17/2026 15:25 | 95 | 85.37 |
| 07/17/2026 15:24 | 1 | 85.38 |
| 07/17/2026 15:24 | 166 | 85.38 |
| 07/17/2026 15:22 | 10 | 85.35 |
| 07/17/2026 15:22 | 18 | 85.34 |
| 07/17/2026 15:22 | 135 | 85.34 |
| 07/17/2026 15:22 | 90 | 85.33 |
| 07/17/2026 15:22 | 468 | 85.33 |
| 07/17/2026 15:22 | 119 | 85.33 |
| 07/17/2026 15:22 | 126 | 85.32 |
| 07/17/2026 15:22 | 77 | 85.32 |
| 07/17/2026 15:22 | 52 | 85.31 |
| 07/17/2026 15:21 | 68 | 85.32 |
| 07/17/2026 15:20 | 194 | 85.35 |
| 07/17/2026 15:20 | 74 | 85.37 |
| 07/17/2026 15:20 | 72 | 85.37 |
| 07/17/2026 15:20 | 55 | 85.37 |
| 07/17/2026 15:20 | 6 | 85.37 |
| 07/17/2026 15:20 | 105 | 85.37 |
| 07/17/2026 15:20 | 49 | 85.38 |
| 07/17/2026 15:19 | 55 | 85.38 |
| 07/17/2026 15:19 | 76 | 85.39 |
| 07/17/2026 15:19 | 252 | 85.39 |
| 07/17/2026 15:19 | 49 | 85.39 |
| 07/17/2026 15:19 | 28 | 85.40 |
| 07/17/2026 15:19 | 5 | 85.40 |
| 07/17/2026 15:19 | 81 | 85.40 |
| 07/17/2026 15:19 | 9 | 85.40 |
| 07/17/2026 15:19 | 82 | 85.40 |
| 07/17/2026 15:19 | 126 | 85.40 |
| 07/17/2026 15:18 | 158 | 85.38 |
| 07/17/2026 15:18 | 32 | 85.38 |
| 07/17/2026 15:18 | 16 | 85.38 |
| 07/17/2026 15:18 | 55 | 85.38 |
| 07/17/2026 15:18 | 268 | 85.39 |
| 07/17/2026 15:18 | 55 | 85.39 |
| 07/17/2026 15:18 | 120 | 85.39 |
| 07/17/2026 15:18 | 403 | 85.39 |
| 07/17/2026 15:18 | 311 | 85.39 |
| 07/17/2026 15:18 | 347 | 85.39 |
| 07/17/2026 15:18 | 300 | 85.38 |
| 07/17/2026 15:18 | 225 | 85.38 |
| 07/17/2026 15:18 | 126 | 85.38 |
| 07/17/2026 15:18 | 217 | 85.38 |
| 07/17/2026 15:17 | 47 | 85.38 |
| 07/17/2026 15:16 | 22 | 85.37 |
| 07/17/2026 15:16 | 6 | 85.37 |
| 07/17/2026 15:16 | 102 | 85.37 |
| 07/17/2026 15:16 | 16 | 85.37 |
| 07/17/2026 15:16 | 16 | 85.37 |
| 07/17/2026 15:15 | 250 | 85.36 |
| 07/17/2026 15:15 | 250 | 85.36 |
| 07/17/2026 15:15 | 33 | 85.37 |
| 07/17/2026 15:15 | 3 | 85.36 |
| 07/17/2026 15:15 | 117 | 85.36 |
| 07/17/2026 15:14 | 266 | 85.36 |
| 07/17/2026 15:13 | 1 | 85.37 |
| 07/17/2026 15:12 | 214 | 85.39 |
| 07/17/2026 15:12 | 458 | 85.39 |
| 07/17/2026 15:11 | 36 | 85.41 |
| 07/17/2026 15:11 | 5 | 85.41 |
| 07/17/2026 15:11 | 80 | 85.40 |
| 07/17/2026 15:10 | 29 | 85.40 |
| 07/17/2026 15:10 | 341 | 85.41 |
| 07/17/2026 15:10 | 55 | 85.41 |
| 07/17/2026 15:10 | 46 | 85.43 |
| 07/17/2026 15:10 | 94 | 85.43 |
| 07/17/2026 15:09 | 22 | 85.43 |
| 07/17/2026 15:09 | 49 | 85.42 |
| 07/17/2026 15:09 | 36 | 85.42 |
| 07/17/2026 15:09 | 57 | 85.42 |
| 07/17/2026 15:09 | 55 | 85.42 |
| 07/17/2026 15:09 | 52 | 85.42 |
| 07/17/2026 15:09 | 347 | 85.41 |
| 07/17/2026 15:09 | 5 | 85.41 |
| 07/17/2026 15:09 | 55 | 85.41 |
| 07/17/2026 15:09 | 49 | 85.41 |
| 07/17/2026 15:09 | 117 | 85.41 |
| 07/17/2026 15:09 | 139 | 85.42 |
| 07/17/2026 15:08 | 16 | 85.40 |
| 07/17/2026 15:08 | 166 | 85.40 |
| 07/17/2026 15:08 | 28 | 85.39 |
| 07/17/2026 15:08 | 43 | 85.38 |
| 07/17/2026 15:08 | 52 | 85.38 |
| 07/17/2026 15:08 | 117 | 85.38 |
| 07/17/2026 15:08 | 78 | 85.39 |
| 07/17/2026 15:08 | 50 | 85.37 |
| 07/17/2026 15:08 | 72 | 85.38 |
| 07/17/2026 15:07 | 52 | 85.37 |
| 07/17/2026 15:07 | 7 | 85.38 |
| 07/17/2026 15:07 | 8 | 85.38 |
| 07/17/2026 15:07 | 21 | 85.38 |
| 07/17/2026 15:07 | 119 | 85.38 |
| 07/17/2026 15:07 | 105 | 85.36 |
| 07/17/2026 15:06 | 18 | 85.35 |
| 07/17/2026 15:06 | 227 | 85.35 |
| 07/17/2026 15:06 | 78 | 85.33 |
| 07/17/2026 15:05 | 256 | 85.32 |
| 07/17/2026 15:05 | 119 | 85.32 |
| 07/17/2026 15:05 | 9 | 85.30 |
| 07/17/2026 15:05 | 1 | 85.30 |
| 07/17/2026 15:05 | 158 | 85.29 |
| 07/17/2026 15:05 | 532 | 85.29 |
| 07/17/2026 15:05 | 140 | 85.28 |
| 07/17/2026 15:05 | 156 | 85.28 |
| 07/17/2026 15:04 | 51 | 85.27 |
| 07/17/2026 15:04 | 40 | 85.26 |
| 07/17/2026 15:04 | 96 | 85.26 |
| 07/17/2026 15:04 | 1 | 85.25 |
| 07/17/2026 15:04 | 165 | 85.27 |
| 07/17/2026 15:04 | 94 | 85.27 |
| 07/17/2026 15:04 | 53 | 85.28 |
| 07/17/2026 15:04 | 227 | 85.28 |
| 07/17/2026 15:03 | 170 | 85.28 |
| 07/17/2026 15:03 | 227 | 85.28 |
| 07/17/2026 15:03 | 32 | 85.26 |
| 07/17/2026 15:03 | 53 | 85.27 |
| 07/17/2026 15:03 | 55 | 85.27 |
| 07/17/2026 15:03 | 192 | 85.27 |
| 07/17/2026 15:03 | 2 | 85.28 |
| 07/17/2026 15:03 | 3 | 85.28 |
| 07/17/2026 15:03 | 406 | 85.28 |
| 07/17/2026 15:02 | 129 | 85.30 |
| 07/17/2026 15:02 | 112 | 85.30 |
| 07/17/2026 15:02 | 2 | 85.30 |
| 07/17/2026 15:02 | 143 | 85.30 |
| 07/17/2026 15:02 | 334 | 85.28 |
| 07/17/2026 15:02 | 113 | 85.28 |
| 07/17/2026 15:02 | 129 | 85.28 |
| 07/17/2026 15:02 | 384 | 85.28 |
| 07/17/2026 15:02 | 27 | 85.28 |
| 07/17/2026 15:02 | 388 | 85.28 |
| 07/17/2026 15:02 | 1 | 85.30 |
| 07/17/2026 15:02 | 396 | 85.30 |
| 07/17/2026 15:02 | 4 | 85.30 |
| 07/17/2026 15:02 | 188 | 85.30 |
| 07/17/2026 15:02 | 55 | 85.30 |
| 07/17/2026 15:02 | 60 | 85.30 |
| 07/17/2026 15:02 | 48 | 85.30 |
| 07/17/2026 15:02 | 110 | 85.30 |
| 07/17/2026 15:02 | 92 | 85.30 |
| 07/17/2026 15:01 | 254 | 85.30 |
| 07/17/2026 15:01 | 203 | 85.30 |
| 07/17/2026 15:01 | 108 | 85.30 |
| 07/17/2026 15:01 | 129 | 85.30 |
| 07/17/2026 15:01 | 108 | 85.29 |
| 07/17/2026 15:01 | 52 | 85.29 |
| 07/17/2026 15:01 | 129 | 85.29 |
| 07/17/2026 15:01 | 227 | 85.29 |
| 07/17/2026 15:01 | 211 | 85.30 |
| 07/17/2026 15:00 | 94 | 85.30 |
| 07/17/2026 15:00 | 55 | 85.31 |
| 07/17/2026 15:00 | 92 | 85.31 |
| 07/17/2026 15:00 | 89 | 85.32 |
| 07/17/2026 15:00 | 51 | 85.32 |
| 07/17/2026 15:00 | 119 | 85.32 |
| 07/17/2026 15:00 | 96 | 85.32 |
| 07/17/2026 15:00 | 478 | 85.30 |
| 07/17/2026 15:00 | 172 | 85.30 |
| 07/17/2026 15:00 | 950 | 85.30 |
| 07/17/2026 15:00 | 447 | 85.30 |
| 07/17/2026 15:00 | 276 | 85.30 |
| 07/17/2026 15:00 | 227 | 85.30 |
| 07/17/2026 15:00 | 790 | 85.30 |
| 07/17/2026 15:00 | 160 | 85.30 |
| 07/17/2026 15:00 | 74 | 85.30 |
| 07/17/2026 15:00 | 803 | 85.30 |
| 07/17/2026 15:00 | 147 | 85.30 |
| 07/17/2026 15:00 | 26 | 85.29 |
| 07/17/2026 15:00 | 92 | 85.29 |
| 07/17/2026 15:00 | 31 | 85.29 |
| 07/17/2026 15:00 | 98 | 85.29 |
| 07/17/2026 15:00 | 129 | 85.29 |
| 07/17/2026 15:00 | 199 | 85.29 |
| 07/17/2026 15:00 | 53 | 85.30 |
| 07/17/2026 15:00 | 44 | 85.30 |
| 07/17/2026 15:00 | 774 | 85.30 |
| 07/17/2026 15:00 | 176 | 85.30 |
| 07/17/2026 15:00 | 129 | 85.29 |
| 07/17/2026 15:00 | 195 | 85.29 |
| 07/17/2026 15:00 | 83 | 85.28 |
| 07/17/2026 15:00 | 56 | 85.27 |
| 07/17/2026 15:00 | 129 | 85.27 |
| 07/17/2026 15:00 | 10 | 85.27 |
| 07/17/2026 15:00 | 1 | 85.27 |
| 07/17/2026 15:00 | 178 | 85.27 |
| 07/17/2026 15:00 | 129 | 85.26 |
| 07/17/2026 15:00 | 185 | 85.26 |
| 07/17/2026 15:00 | 403 | 85.26 |
| 07/17/2026 15:00 | 23 | 85.26 |
| 07/17/2026 15:00 | 108 | 85.26 |
| 07/17/2026 14:59 | 158 | 85.26 |
| 07/17/2026 14:59 | 90 | 85.24 |
| 07/17/2026 14:59 | 103 | 85.24 |
| 07/17/2026 14:59 | 31 | 85.23 |
| 07/17/2026 14:59 | 239 | 85.23 |
| 07/17/2026 14:59 | 88 | 85.23 |
| 07/17/2026 14:59 | 1 | 85.23 |
| 07/17/2026 14:59 | 45 | 85.23 |
| 07/17/2026 14:59 | 332 | 85.23 |
| 07/17/2026 14:59 | 2 | 85.22 |
| 07/17/2026 14:58 | 41 | 85.22 |
| 07/17/2026 14:58 | 14 | 85.22 |
| 07/17/2026 14:58 | 92 | 85.22 |
| 07/17/2026 14:58 | 13 | 85.22 |
| 07/17/2026 14:58 | 143 | 85.22 |
| 07/17/2026 14:58 | 199 | 85.22 |
| 07/17/2026 14:58 | 341 | 85.22 |
| 07/17/2026 14:58 | 129 | 85.21 |
| 07/17/2026 14:58 | 195 | 85.21 |
| 07/17/2026 14:58 | 111 | 85.21 |
| 07/17/2026 14:58 | 278 | 85.21 |
| 07/17/2026 14:57 | 104 | 85.20 |
| 07/17/2026 14:57 | 5 | 85.20 |
| 07/17/2026 14:57 | 12 | 85.20 |
| 07/17/2026 14:57 | 125 | 85.20 |
| 07/17/2026 14:57 | 117 | 85.20 |
| 07/17/2026 14:57 | 25 | 85.21 |
| 07/17/2026 14:57 | 7 | 85.21 |
| 07/17/2026 14:57 | 134 | 85.22 |
| 07/17/2026 14:57 | 97 | 85.22 |
| 07/17/2026 14:57 | 399 | 85.22 |
| 07/17/2026 14:57 | 284 | 85.22 |
| 07/17/2026 14:57 | 34 | 85.22 |
| 07/17/2026 14:57 | 97 | 85.22 |
| 07/17/2026 14:57 | 150 | 85.23 |
| 07/17/2026 14:57 | 150 | 85.23 |
| 07/17/2026 14:57 | 129 | 85.23 |
| 07/17/2026 14:57 | 188 | 85.23 |
| 07/17/2026 14:57 | 51 | 85.23 |
| 07/17/2026 14:57 | 27 | 85.23 |
| 07/17/2026 14:57 | 63 | 85.23 |
| 07/17/2026 14:57 | 55 | 85.23 |
| 07/17/2026 14:57 | 109 | 85.23 |
| 07/17/2026 14:57 | 332 | 85.23 |
| 07/17/2026 14:57 | 95 | 85.23 |
| 07/17/2026 14:56 | 8 | 85.23 |
| 07/17/2026 14:56 | 25 | 85.23 |
| 07/17/2026 14:54 | 55 | 85.23 |
| 07/17/2026 14:54 | 109 | 85.25 |
| 07/17/2026 14:54 | 78 | 85.25 |
| 07/17/2026 14:54 | 113 | 85.25 |
| 07/17/2026 14:54 | 200 | 85.25 |
| 07/17/2026 14:54 | 100 | 85.25 |
| 07/17/2026 14:53 | 129 | 85.24 |
| 07/17/2026 14:53 | 107 | 85.24 |
| 07/17/2026 14:53 | 151 | 85.24 |
| 07/17/2026 14:53 | 317 | 85.22 |
| 07/17/2026 14:53 | 109 | 85.22 |
| 07/17/2026 14:53 | 104 | 85.22 |
| 07/17/2026 14:52 | 601 | 85.22 |
| 07/17/2026 14:52 | 69 | 85.22 |
| 07/17/2026 14:52 | 134 | 85.22 |
| 07/17/2026 14:52 | 535 | 85.22 |
| 07/17/2026 14:52 | 119 | 85.22 |
| 07/17/2026 14:52 | 94 | 85.22 |
| 07/17/2026 14:52 | 99 | 85.21 |
| 07/17/2026 14:52 | 65 | 85.21 |
| 07/17/2026 14:52 | 66 | 85.21 |
| 07/17/2026 14:52 | 25 | 85.19 |
| 07/17/2026 14:52 | 129 | 85.19 |
| 07/17/2026 14:52 | 115 | 85.19 |
| 07/17/2026 14:52 | 191 | 85.19 |
| 07/17/2026 14:52 | 57 | 85.19 |
| 07/17/2026 14:52 | 407 | 85.19 |
| 07/17/2026 14:52 | 206 | 85.19 |
| 07/17/2026 14:52 | 134 | 85.18 |
| 07/17/2026 14:52 | 119 | 85.18 |
| 07/17/2026 14:52 | 129 | 85.18 |
| 07/17/2026 14:52 | 106 | 85.18 |
| 07/17/2026 14:52 | 191 | 85.18 |
| 07/17/2026 14:52 | 100 | 85.18 |
| 07/17/2026 14:52 | 145 | 85.18 |
| 07/17/2026 14:51 | 313 | 85.18 |
| 07/17/2026 14:51 | 214 | 85.17 |
| 07/17/2026 14:51 | 234 | 85.17 |
| 07/17/2026 14:51 | 1 | 85.17 |
| 07/17/2026 14:51 | 5 | 85.17 |
| 07/17/2026 14:51 | 35 | 85.17 |
| 07/17/2026 14:51 | 227 | 85.17 |
| 07/17/2026 14:50 | 15 | 85.19 |
| 07/17/2026 14:50 | 227 | 85.19 |
| 07/17/2026 14:50 | 1 | 85.18 |
| 07/17/2026 14:50 | 27 | 85.19 |
| 07/17/2026 14:50 | 64 | 85.19 |
| 07/17/2026 14:49 | 240 | 85.19 |
| 07/17/2026 14:49 | 87 | 85.19 |
| 07/17/2026 14:48 | 113 | 85.20 |
| 07/17/2026 14:48 | 373 | 85.20 |
| 07/17/2026 14:48 | 2 | 85.21 |
| 07/17/2026 14:48 | 50 | 85.21 |
| 07/17/2026 14:48 | 23 | 85.21 |
| 07/17/2026 14:48 | 1 | 85.21 |
| 07/17/2026 14:48 | 11 | 85.21 |
| 07/17/2026 14:48 | 106 | 85.21 |
| 07/17/2026 14:48 | 5 | 85.21 |
| 07/17/2026 14:48 | 75 | 85.21 |
| 07/17/2026 14:48 | 55 | 85.21 |
| 07/17/2026 14:48 | 29 | 85.21 |
| 07/17/2026 14:48 | 84 | 85.22 |
| 07/17/2026 14:48 | 240 | 85.22 |
| 07/17/2026 14:48 | 6 | 85.21 |
| 07/17/2026 14:47 | 2 | 85.20 |
| 07/17/2026 14:47 | 1 | 85.20 |
| 07/17/2026 14:47 | 1 | 85.20 |
| 07/17/2026 14:47 | 535 | 85.22 |
| 07/17/2026 14:47 | 109 | 85.21 |
| 07/17/2026 14:47 | 120 | 85.21 |
| 07/17/2026 14:47 | 24 | 85.19 |
| 07/17/2026 14:47 | 1 | 85.20 |
| 07/17/2026 14:46 | 6 | 85.21 |
| 07/17/2026 14:46 | 130 | 85.21 |
| 07/17/2026 14:46 | 520 | 85.21 |
| 07/17/2026 14:46 | 93 | 85.21 |
| 07/17/2026 14:46 | 27 | 85.21 |
| 07/17/2026 14:46 | 86 | 85.21 |
| 07/17/2026 14:46 | 2187 | 85.22 |
| 07/17/2026 14:46 | 55 | 85.22 |
| 07/17/2026 14:46 | 13 | 85.22 |
| 07/17/2026 14:46 | 121 | 85.22 |
| 07/17/2026 14:46 | 93 | 85.22 |
| 07/17/2026 14:46 | 120 | 85.22 |
| 07/17/2026 14:46 | 144 | 85.23 |
| 07/17/2026 14:46 | 152 | 85.22 |
| 07/17/2026 14:46 | 29 | 85.22 |
| 07/17/2026 14:46 | 295 | 85.22 |
| 07/17/2026 14:46 | 141 | 85.22 |
| 07/17/2026 14:46 | 102 | 85.22 |
| 07/17/2026 14:46 | 129 | 85.22 |
| 07/17/2026 14:46 | 100 | 85.22 |
| 07/17/2026 14:46 | 197 | 85.20 |
| 07/17/2026 14:46 | 129 | 85.20 |
| 07/17/2026 14:46 | 14 | 85.19 |
| 07/17/2026 14:46 | 4803 | 85.19 |
| 07/17/2026 14:46 | 56 | 85.18 |
| 07/17/2026 14:46 | 54 | 85.18 |
| 07/17/2026 14:46 | 333 | 85.18 |
| 07/17/2026 14:46 | 55 | 85.19 |
| 07/17/2026 14:46 | 118 | 85.19 |
| 07/17/2026 14:46 | 24 | 85.19 |
| 07/17/2026 14:46 | 6 | 85.20 |
| 07/17/2026 14:46 | 130 | 85.20 |
| 07/17/2026 14:46 | 364 | 85.20 |
| 07/17/2026 14:45 | 119 | 85.21 |
| 07/17/2026 14:45 | 227 | 85.21 |
| 07/17/2026 14:45 | 350 | 85.20 |
| 07/17/2026 14:45 | 103 | 85.20 |
| 07/17/2026 14:45 | 55 | 85.20 |
| 07/17/2026 14:45 | 77 | 85.20 |
| 07/17/2026 14:44 | 3 | 85.22 |
| 07/17/2026 14:44 | 52 | 85.20 |
| 07/17/2026 14:44 | 117 | 85.20 |
| 07/17/2026 14:44 | 31 | 85.20 |
| 07/17/2026 14:44 | 43 | 85.19 |
| 07/17/2026 14:43 | 108 | 85.20 |
| 07/17/2026 14:43 | 60 | 85.19 |
| 07/17/2026 14:43 | 1 | 85.19 |
| 07/17/2026 14:43 | 12 | 85.19 |
| 07/17/2026 14:43 | 101 | 85.19 |
| 07/17/2026 14:43 | 55 | 85.20 |
| 07/17/2026 14:43 | 117 | 85.20 |
| 07/17/2026 14:43 | 105 | 85.20 |
| 07/17/2026 14:43 | 107 | 85.20 |
| 07/17/2026 14:43 | 23 | 85.20 |
| 07/17/2026 14:43 | 134 | 85.20 |
| 07/17/2026 14:43 | 66 | 85.20 |
| 07/17/2026 14:43 | 15 | 85.20 |
| 07/17/2026 14:43 | 191 | 85.20 |
| 07/17/2026 14:43 | 125 | 85.20 |
| 07/17/2026 14:43 | 123 | 85.19 |
| 07/17/2026 14:43 | 2 | 85.18 |
| 07/17/2026 14:43 | 2 | 85.18 |
| 07/17/2026 14:43 | 3 | 85.18 |
| 07/17/2026 14:43 | 164 | 85.18 |
| 07/17/2026 14:43 | 187 | 85.18 |
| 07/17/2026 14:43 | 189 | 85.17 |
| 07/17/2026 14:43 | 5 | 85.17 |
| 07/17/2026 14:42 | 2832 | 85.16 |
| 07/17/2026 14:42 | 9 | 85.16 |
| 07/17/2026 14:42 | 198 | 85.16 |
| 07/17/2026 14:42 | 132 | 85.16 |
| 07/17/2026 14:42 | 129 | 85.16 |
| 07/17/2026 14:42 | 102 | 85.16 |
| 07/17/2026 14:42 | 227 | 85.16 |
| 07/17/2026 14:42 | 31 | 85.16 |
| 07/17/2026 14:42 | 103 | 85.16 |
| 07/17/2026 14:42 | 7 | 85.16 |
| 07/17/2026 14:42 | 56 | 85.17 |
| 07/17/2026 14:42 | 20 | 85.18 |
| 07/17/2026 14:41 | 274 | 85.16 |
| 07/17/2026 14:41 | 110 | 85.15 |
| 07/17/2026 14:41 | 87 | 85.12 |
| 07/17/2026 14:41 | 52 | 85.13 |
| 07/17/2026 14:41 | 55 | 85.13 |
| 07/17/2026 14:41 | 6 | 85.13 |
| 07/17/2026 14:40 | 100 | 85.16 |
| 07/17/2026 14:40 | 97 | 85.16 |
| 07/17/2026 14:40 | 154 | 85.14 |
| 07/17/2026 14:40 | 55 | 85.14 |
| 07/17/2026 14:40 | 139 | 85.14 |
| 07/17/2026 14:40 | 110 | 85.15 |
| 07/17/2026 14:40 | 181 | 85.15 |
| 07/17/2026 14:40 | 74 | 85.15 |
| 07/17/2026 14:39 | 25 | 85.15 |
| 07/17/2026 14:39 | 214 | 85.14 |
| 07/17/2026 14:39 | 6 | 85.14 |
| 07/17/2026 14:39 | 56 | 85.13 |
| 07/17/2026 14:39 | 108 | 85.13 |
| 07/17/2026 14:39 | 22 | 85.13 |
| 07/17/2026 14:39 | 118 | 85.13 |
| 07/17/2026 14:38 | 56 | 85.11 |
| 07/17/2026 14:38 | 13 | 85.11 |
| 07/17/2026 14:38 | 11 | 85.11 |
| 07/17/2026 14:38 | 185 | 85.11 |
| 07/17/2026 14:38 | 129 | 85.11 |
| 07/17/2026 14:38 | 109 | 85.11 |
| 07/17/2026 14:38 | 166 | 85.11 |
| 07/17/2026 14:37 | 227 | 85.10 |
| 07/17/2026 14:37 | 126 | 85.10 |
| 07/17/2026 14:37 | 175 | 85.10 |
| 07/17/2026 14:37 | 82 | 85.10 |
| 07/17/2026 14:37 | 143 | 85.10 |
| 07/17/2026 14:37 | 74 | 85.10 |
| 07/17/2026 14:37 | 599 | 85.10 |
| 07/17/2026 14:37 | 238 | 85.10 |
| 07/17/2026 14:37 | 607 | 85.08 |
| 07/17/2026 14:37 | 50 | 85.08 |
| 07/17/2026 14:37 | 164 | 85.07 |
| 07/17/2026 14:37 | 70 | 85.07 |
| 07/17/2026 14:37 | 105 | 85.06 |
| 07/17/2026 14:37 | 227 | 85.06 |
| 07/17/2026 14:37 | 68 | 85.06 |
| 07/17/2026 14:37 | 27 | 85.07 |
| 07/17/2026 14:36 | 55 | 85.08 |
| 07/17/2026 14:36 | 27 | 85.08 |
| 07/17/2026 14:36 | 29 | 85.08 |
| 07/17/2026 14:36 | 80 | 85.08 |
| 07/17/2026 14:36 | 27 | 85.09 |
| 07/17/2026 14:36 | 2 | 85.10 |
| 07/17/2026 14:34 | 55 | 85.09 |
| 07/17/2026 14:34 | 70 | 85.09 |
| 07/17/2026 14:34 | 244 | 85.07 |
| 07/17/2026 14:34 | 120 | 85.07 |
| 07/17/2026 14:34 | 136 | 85.07 |
| 07/17/2026 14:33 | 11 | 85.09 |
| 07/17/2026 14:33 | 135 | 85.07 |
| 07/17/2026 14:33 | 228 | 85.07 |
| 07/17/2026 14:33 | 112 | 85.05 |
| 07/17/2026 14:33 | 28 | 85.05 |
| 07/17/2026 14:33 | 112 | 85.05 |
| 07/17/2026 14:33 | 112 | 85.05 |
| 07/17/2026 14:32 | 5 | 85.05 |
| 07/17/2026 14:32 | 112 | 85.05 |
| 07/17/2026 14:32 | 5 | 85.05 |
| 07/17/2026 14:32 | 112 | 85.05 |
| 07/17/2026 14:31 | 72 | 85.07 |
| 07/17/2026 14:31 | 23 | 85.08 |
| 07/17/2026 14:31 | 196 | 85.10 |
| 07/17/2026 14:31 | 1327 | 85.10 |
| 07/17/2026 14:31 | 1327 | 85.10 |
| 07/17/2026 14:31 | 119 | 85.09 |
| 07/17/2026 14:31 | 126 | 85.09 |
| 07/17/2026 14:31 | 101 | 85.09 |
| 07/17/2026 14:31 | 89 | 85.09 |
| 07/17/2026 14:31 | 85 | 85.09 |
| 07/17/2026 14:31 | 184 | 85.09 |
| 07/17/2026 14:31 | 79 | 85.08 |
| 07/17/2026 14:31 | 113 | 85.08 |
| 07/17/2026 14:31 | 143 | 85.07 |
| 07/17/2026 14:31 | 1 | 85.06 |
| 07/17/2026 14:31 | 15 | 85.08 |
| 07/17/2026 14:31 | 28 | 85.08 |
| 07/17/2026 14:31 | 139 | 85.08 |
| 07/17/2026 14:31 | 167 | 85.07 |
| 07/17/2026 14:31 | 111 | 85.07 |
| 07/17/2026 14:31 | 111 | 85.07 |
| 07/17/2026 14:31 | 23 | 85.07 |
| 07/17/2026 14:31 | 111 | 85.07 |
| 07/17/2026 14:30 | 69 | 85.07 |
| 07/17/2026 14:30 | 201 | 85.07 |
| 07/17/2026 14:30 | 120 | 85.07 |
| 07/17/2026 14:30 | 82 | 85.07 |
| 07/17/2026 14:30 | 133 | 85.08 |
| 07/17/2026 14:30 | 109 | 85.08 |
| 07/17/2026 14:30 | 120 | 85.08 |
| 07/17/2026 14:30 | 71 | 85.07 |
| 07/17/2026 14:30 | 201 | 85.07 |
| 07/17/2026 14:30 | 159 | 85.07 |
| 07/17/2026 14:30 | 237 | 85.10 |
| 07/17/2026 14:30 | 77 | 85.07 |
| 07/17/2026 14:30 | 192 | 85.09 |
| 07/17/2026 14:30 | 160 | 85.09 |
| 07/17/2026 14:30 | 100 | 85.09 |
| 07/17/2026 14:30 | 196 | 85.08 |
| 07/17/2026 14:30 | 117 | 85.08 |
| 07/17/2026 14:30 | 96 | 85.08 |
| 07/17/2026 14:30 | 360 | 85.07 |
| 07/17/2026 14:30 | 271 | 85.07 |
| 07/17/2026 14:30 | 107 | 85.07 |
| 07/17/2026 14:30 | 20 | 85.06 |
| 07/17/2026 14:30 | 117 | 85.06 |
| 07/17/2026 14:30 | 62 | 85.06 |
| 07/17/2026 14:30 | 81 | 85.06 |
| 07/17/2026 14:30 | 127 | 85.06 |
| 07/17/2026 14:30 | 30 | 85.06 |
| 07/17/2026 14:29 | 80 | 85.06 |
| 07/17/2026 14:29 | 120 | 85.06 |
| 07/17/2026 14:27 | 10 | 85.06 |
| 07/17/2026 14:26 | 138 | 85.08 |
| 07/17/2026 14:26 | 70 | 85.08 |
| 07/17/2026 14:26 | 35 | 85.08 |
| 07/17/2026 14:26 | 98 | 85.08 |
| 07/17/2026 14:26 | 104 | 85.08 |
| 07/17/2026 14:25 | 20 | 85.05 |
| 07/17/2026 14:25 | 227 | 85.05 |
| 07/17/2026 14:25 | 117 | 85.05 |
| 07/17/2026 14:25 | 34 | 85.05 |
| 07/17/2026 14:25 | 27 | 85.05 |
| 07/17/2026 14:25 | 27 | 85.06 |
| 07/17/2026 14:25 | 58 | 85.06 |
| 07/17/2026 14:25 | 52 | 85.06 |
| 07/17/2026 14:25 | 67 | 85.06 |
| 07/17/2026 14:25 | 162 | 85.06 |
| 07/17/2026 14:25 | 160 | 85.06 |
| 07/17/2026 14:25 | 98 | 85.06 |
| 07/17/2026 14:24 | 14 | 85.05 |
| 07/17/2026 14:24 | 55 | 85.04 |
| 07/17/2026 14:23 | 208 | 85.02 |
| 07/17/2026 14:23 | 90 | 85.00 |
| 07/17/2026 14:22 | 18 | 85.00 |
| 07/17/2026 14:22 | 1 | 85.00 |
| 07/17/2026 14:22 | 118 | 85.00 |
| 07/17/2026 14:22 | 66 | 85.00 |
| 07/17/2026 14:22 | 227 | 85.00 |
| 07/17/2026 14:22 | 412 | 84.99 |
| 07/17/2026 14:22 | 126 | 84.99 |
| 07/17/2026 14:22 | 200 | 84.99 |
| 07/17/2026 14:22 | 227 | 84.99 |
| 07/17/2026 14:22 | 275 | 84.98 |
| 07/17/2026 14:20 | 31 | 84.97 |
| 07/17/2026 14:20 | 23 | 84.99 |
| 07/17/2026 14:20 | 187 | 84.99 |
| 07/17/2026 14:19 | 96 | 85.02 |
| 07/17/2026 14:19 | 174 | 85.02 |
| 07/17/2026 14:18 | 19 | 85.03 |
| 07/17/2026 14:16 | 4 | 85.04 |
| 07/17/2026 14:16 | 12 | 85.04 |
| 07/17/2026 14:16 | 53 | 85.04 |
| 07/17/2026 14:15 | 158 | 85.04 |
| 07/17/2026 14:15 | 198 | 85.04 |
| 07/17/2026 14:15 | 105 | 85.04 |
| 07/17/2026 14:15 | 129 | 85.04 |
| 07/17/2026 14:15 | 66 | 85.04 |
| 07/17/2026 14:15 | 227 | 85.04 |
| 07/17/2026 14:15 | 17 | 85.02 |
| 07/17/2026 14:15 | 134 | 85.02 |
| 07/17/2026 14:15 | 188 | 85.02 |
| 07/17/2026 14:15 | 215 | 85.01 |
| 07/17/2026 14:15 | 70 | 84.98 |
| 07/17/2026 14:14 | 98 | 85.00 |
| 07/17/2026 14:14 | 95 | 85.01 |
| 07/17/2026 14:14 | 18 | 85.01 |
| 07/17/2026 14:14 | 65 | 85.02 |
| 07/17/2026 14:13 | 107 | 85.01 |
| 07/17/2026 14:13 | 227 | 85.01 |
| 07/17/2026 14:13 | 24 | 84.99 |
| 07/17/2026 14:12 | 32 | 85.00 |
| 07/17/2026 14:12 | 129 | 85.00 |
| 07/17/2026 14:12 | 127 | 85.00 |
| 07/17/2026 14:12 | 197 | 84.99 |
| 07/17/2026 14:12 | 107 | 84.98 |
| 07/17/2026 14:12 | 9 | 84.98 |
| 07/17/2026 14:12 | 7 | 84.98 |
| 07/17/2026 14:11 | 13 | 84.98 |
| 07/17/2026 14:11 | 10 | 84.98 |
| 07/17/2026 14:11 | 60 | 84.98 |
| 07/17/2026 14:11 | 65 | 84.97 |
| 07/17/2026 14:11 | 38 | 84.97 |
| 07/17/2026 14:11 | 1166 | 84.97 |
| 07/17/2026 14:11 | 190 | 84.97 |
| 07/17/2026 14:11 | 75 | 84.98 |
| 07/17/2026 14:10 | 126 | 84.98 |
| 07/17/2026 14:10 | 114 | 84.98 |
| 07/17/2026 14:10 | 228 | 84.97 |
| 07/17/2026 14:10 | 3 | 84.97 |
| 07/17/2026 14:10 | 167 | 84.97 |
| 07/17/2026 14:09 | 31 | 84.96 |
| 07/17/2026 14:09 | 8 | 84.96 |
| 07/17/2026 14:09 | 20 | 84.96 |
| 07/17/2026 14:09 | 55 | 84.96 |
| 07/17/2026 14:09 | 1 | 84.96 |
| 07/17/2026 14:09 | 49 | 84.95 |
| 07/17/2026 14:09 | 52 | 84.95 |
| 07/17/2026 14:09 | 57 | 84.95 |
| 07/17/2026 14:08 | 49 | 84.95 |
| 07/17/2026 14:08 | 126 | 84.95 |
| 07/17/2026 14:08 | 227 | 84.95 |
| 07/17/2026 14:08 | 100 | 84.95 |
| 07/17/2026 14:08 | 241 | 84.93 |
| 07/17/2026 14:08 | 160 | 84.93 |
| 07/17/2026 14:08 | 149 | 84.94 |
| 07/17/2026 14:08 | 126 | 84.94 |
| 07/17/2026 14:08 | 193 | 84.94 |
| 07/17/2026 14:08 | 431 | 84.94 |
| 07/17/2026 14:07 | 74 | 84.98 |
| 07/17/2026 14:07 | 37 | 84.98 |
| 07/17/2026 14:07 | 122 | 84.98 |
| 07/17/2026 14:07 | 29 | 84.98 |
| 07/17/2026 14:07 | 198 | 84.98 |
| 07/17/2026 14:06 | 14 | 84.98 |
| 07/17/2026 14:06 | 24 | 84.96 |
| 07/17/2026 14:06 | 125 | 84.97 |
| 07/17/2026 14:06 | 138 | 84.97 |
| 07/17/2026 14:06 | 57 | 84.97 |
| 07/17/2026 14:06 | 100 | 84.99 |
| 07/17/2026 14:06 | 14 | 84.99 |
| 07/17/2026 14:06 | 17 | 84.99 |
| 07/17/2026 14:06 | 190 | 84.98 |
| 07/17/2026 14:06 | 55 | 84.98 |
| 07/17/2026 14:06 | 101 | 84.98 |
| 07/17/2026 14:06 | 514 | 84.98 |
| 07/17/2026 14:06 | 2 | 84.96 |
| 07/17/2026 14:06 | 12 | 84.97 |
| 07/17/2026 14:06 | 25 | 84.97 |
| 07/17/2026 14:06 | 81 | 84.97 |
| 07/17/2026 14:06 | 3 | 84.96 |
| 07/17/2026 14:06 | 79 | 84.96 |
| 07/17/2026 14:06 | 52 | 84.96 |
| 07/17/2026 14:05 | 227 | 84.97 |
| 07/17/2026 14:05 | 394 | 84.97 |
| 07/17/2026 14:05 | 214 | 84.96 |
| 07/17/2026 14:03 | 227 | 84.97 |
| 07/17/2026 14:02 | 9 | 84.98 |
| 07/17/2026 14:02 | 206 | 84.98 |
| 07/17/2026 14:02 | 100 | 84.97 |
| 07/17/2026 14:02 | 227 | 84.97 |
| 07/17/2026 14:02 | 117 | 84.97 |
| 07/17/2026 14:02 | 117 | 84.98 |
| 07/17/2026 14:02 | 117 | 84.99 |
| 07/17/2026 14:02 | 1 | 84.99 |
| 07/17/2026 14:02 | 7 | 84.99 |
| 07/17/2026 14:01 | 117 | 85.00 |
| 07/17/2026 14:01 | 106 | 85.00 |
| 07/17/2026 14:01 | 3 | 85.00 |
| 07/17/2026 14:01 | 80 | 85.01 |
| 07/17/2026 14:01 | 109 | 85.01 |
| 07/17/2026 14:01 | 92 | 85.01 |
| 07/17/2026 14:00 | 64 | 85.00 |
| 07/17/2026 14:00 | 302 | 85.00 |
| 07/17/2026 14:00 | 1 | 84.98 |
| 07/17/2026 14:00 | 212 | 84.98 |
| 07/17/2026 14:00 | 5 | 84.98 |
| 07/17/2026 14:00 | 10 | 84.99 |
| 07/17/2026 14:00 | 40 | 84.99 |
| 07/17/2026 14:00 | 121 | 85.01 |
| 07/17/2026 13:59 | 5 | 85.00 |
| 07/17/2026 13:59 | 133 | 85.00 |
| 07/17/2026 13:59 | 244 | 85.00 |
| 07/17/2026 13:59 | 15 | 85.00 |
| 07/17/2026 13:59 | 250 | 85.00 |
| 07/17/2026 13:59 | 119 | 85.00 |
| 07/17/2026 13:58 | 129 | 85.01 |
| 07/17/2026 13:58 | 302 | 85.01 |
| 07/17/2026 13:58 | 132 | 85.01 |
| 07/17/2026 13:58 | 166 | 85.01 |
| 07/17/2026 13:58 | 2 | 85.00 |
| 07/17/2026 13:58 | 192 | 84.98 |
| 07/17/2026 13:58 | 103 | 84.98 |
| 07/17/2026 13:58 | 100 | 84.97 |
| 07/17/2026 13:58 | 2 | 84.97 |
| 07/17/2026 13:58 | 1 | 84.97 |
| 07/17/2026 13:58 | 105 | 84.97 |
| 07/17/2026 13:58 | 91 | 84.97 |
| 07/17/2026 13:58 | 145 | 84.97 |
| 07/17/2026 13:58 | 14 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 125 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 125 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 125 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 125 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 125 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 1 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 125 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:58 | 1 | 84.96 |
| 07/17/2026 13:58 | 177 | 84.96 |
| 07/17/2026 13:57 | 37 | 84.96 |
| 07/17/2026 13:57 | 178 | 84.96 |
| 07/17/2026 13:57 | 96 | 84.94 |
| 07/17/2026 13:57 | 154 | 84.94 |
| 07/17/2026 13:56 | 101 | 84.93 |
| 07/17/2026 13:54 | 95 | 84.93 |
| 07/17/2026 13:53 | 125 | 84.96 |
| 07/17/2026 13:53 | 302 | 84.96 |
| 07/17/2026 13:53 | 5 | 84.96 |
| 07/17/2026 13:53 | 142 | 84.96 |
| 07/17/2026 13:53 | 142 | 84.97 |
| 07/17/2026 13:53 | 142 | 84.98 |
| 07/17/2026 13:53 | 124 | 84.99 |
| 07/17/2026 13:53 | 140 | 85.00 |
| 07/17/2026 13:53 | 119 | 85.00 |
| 07/17/2026 13:53 | 129 | 85.00 |
| 07/17/2026 13:53 | 70 | 85.00 |
| 07/17/2026 13:53 | 173 | 85.00 |
| 07/17/2026 13:53 | 55 | 84.99 |
| 07/17/2026 13:53 | 147 | 84.99 |
| 07/17/2026 13:53 | 160 | 84.99 |
| 07/17/2026 13:53 | 129 | 84.98 |
| 07/17/2026 13:53 | 160 | 84.99 |
| 07/17/2026 13:53 | 129 | 84.99 |
| 07/17/2026 13:53 | 119 | 84.99 |
| 07/17/2026 13:53 | 134 | 84.99 |
| 07/17/2026 13:53 | 126 | 84.99 |
| 07/17/2026 13:53 | 119 | 84.99 |
| 07/17/2026 13:53 | 160 | 84.99 |
| 07/17/2026 13:53 | 302 | 84.99 |
| 07/17/2026 13:53 | 140 | 84.98 |
| 07/17/2026 13:53 | 170 | 84.98 |
| 07/17/2026 13:53 | 88 | 84.97 |
| 07/17/2026 13:53 | 101 | 84.97 |
| 07/17/2026 13:53 | 517 | 84.97 |
| 07/17/2026 13:53 | 9 | 84.97 |
| 07/17/2026 13:53 | 118 | 84.96 |
| 07/17/2026 13:53 | 184 | 84.96 |
| 07/17/2026 13:53 | 97 | 84.96 |
| 07/17/2026 13:53 | 14 | 84.96 |
| 07/17/2026 13:53 | 170 | 84.96 |
| 07/17/2026 13:53 | 184 | 84.96 |
| 07/17/2026 13:53 | 151 | 84.96 |
| 07/17/2026 13:53 | 33 | 84.96 |
| 07/17/2026 13:53 | 118 | 84.96 |
| 07/17/2026 13:53 | 184 | 84.96 |
| 07/17/2026 13:53 | 153 | 84.96 |
| 07/17/2026 13:53 | 31 | 84.96 |
| 07/17/2026 13:53 | 184 | 84.96 |
| 07/17/2026 13:53 | 119 | 84.96 |
| 07/17/2026 13:53 | 65 | 84.96 |
| 07/17/2026 13:53 | 119 | 84.96 |
| 07/17/2026 13:53 | 184 | 84.96 |
| 07/17/2026 13:53 | 59 | 84.96 |
| 07/17/2026 13:53 | 6 | 84.96 |
| 07/17/2026 13:53 | 178 | 84.96 |
| 07/17/2026 13:53 | 119 | 84.96 |
| 07/17/2026 13:53 | 65 | 84.96 |
| 07/17/2026 13:53 | 119 | 84.96 |
| 07/17/2026 13:53 | 184 | 84.96 |
| 07/17/2026 13:53 | 187 | 84.96 |
| 07/17/2026 13:53 | 184 | 84.96 |
| 07/17/2026 13:53 | 184 | 84.96 |
| 07/17/2026 13:53 | 129 | 84.96 |
| 07/17/2026 13:53 | 170 | 84.96 |
| 07/17/2026 13:53 | 184 | 84.96 |
| 07/17/2026 13:53 | 129 | 84.95 |
| 07/17/2026 13:53 | 116 | 84.95 |
| 07/17/2026 13:53 | 165 | 84.95 |
| 07/17/2026 13:53 | 119 | 84.95 |
| 07/17/2026 13:53 | 180 | 84.95 |
| 07/17/2026 13:51 | 120 | 84.95 |
| 07/17/2026 13:51 | 182 | 84.95 |
| 07/17/2026 13:51 | 119 | 84.95 |
| 07/17/2026 13:51 | 129 | 84.95 |
| 07/17/2026 13:51 | 167 | 84.95 |
| 07/17/2026 13:51 | 5 | 84.95 |
| 07/17/2026 13:50 | 169 | 84.95 |
| 07/17/2026 13:50 | 152 | 84.95 |
| 07/17/2026 13:50 | 302 | 84.94 |
| 07/17/2026 13:50 | 128 | 84.94 |
| 07/17/2026 13:50 | 169 | 84.94 |
| 07/17/2026 13:50 | 174 | 84.94 |
| 07/17/2026 13:50 | 129 | 84.94 |
| 07/17/2026 13:50 | 64 | 84.94 |
| 07/17/2026 13:50 | 145 | 84.94 |
| 07/17/2026 13:50 | 157 | 84.94 |
| 07/17/2026 13:50 | 62 | 84.94 |
| 07/17/2026 13:50 | 19 | 84.94 |
| 07/17/2026 13:50 | 152 | 84.94 |
| 07/17/2026 13:50 | 85 | 84.94 |
| 07/17/2026 13:50 | 3 | 84.95 |
| 07/17/2026 13:50 | 146 | 84.95 |
| 07/17/2026 13:50 | 61 | 84.95 |
| 07/17/2026 13:50 | 150 | 84.96 |
| 07/17/2026 13:50 | 129 | 84.96 |
| 07/17/2026 13:50 | 608 | 84.96 |
| 07/17/2026 13:50 | 131 | 84.96 |
| 07/17/2026 13:50 | 129 | 84.96 |
| 07/17/2026 13:50 | 302 | 84.96 |
| 07/17/2026 13:50 | 240 | 84.96 |
| 07/17/2026 13:50 | 129 | 84.96 |
| 07/17/2026 13:50 | 170 | 84.96 |
| 07/17/2026 13:50 | 126 | 84.96 |
| 07/17/2026 13:50 | 166 | 84.96 |
| 07/17/2026 13:50 | 302 | 84.96 |
| 07/17/2026 13:50 | 132 | 84.97 |
| 07/17/2026 13:50 | 163 | 84.97 |
| 07/17/2026 13:50 | 123 | 84.97 |
| 07/17/2026 13:50 | 129 | 84.97 |
| 07/17/2026 13:50 | 302 | 84.97 |
| 07/17/2026 13:50 | 126 | 84.97 |
| 07/17/2026 13:50 | 129 | 84.97 |
| 07/17/2026 13:50 | 141 | 84.98 |
| 07/17/2026 13:50 | 169 | 84.98 |
| 07/17/2026 13:50 | 127 | 84.98 |
| 07/17/2026 13:50 | 129 | 84.98 |
| 07/17/2026 13:50 | 302 | 84.98 |
| 07/17/2026 13:50 | 123 | 84.98 |
| 07/17/2026 13:50 | 129 | 84.98 |
| 07/17/2026 13:50 | 162 | 84.98 |
| 07/17/2026 13:50 | 126 | 84.98 |
| 07/17/2026 13:50 | 117 | 84.97 |
| 07/17/2026 13:50 | 987 | 84.96 |
| 07/17/2026 13:50 | 172 | 84.96 |
| 07/17/2026 13:50 | 121 | 84.96 |
| 07/17/2026 13:50 | 129 | 84.96 |
| 07/17/2026 13:50 | 302 | 84.96 |
| 07/17/2026 13:50 | 129 | 84.96 |
| 07/17/2026 13:50 | 302 | 84.97 |
| 07/17/2026 13:50 | 987 | 84.96 |
| 07/17/2026 13:50 | 99 | 84.96 |
| 07/17/2026 13:50 | 129 | 84.96 |
| 07/17/2026 13:50 | 64 | 84.96 |
| 07/17/2026 13:50 | 302 | 84.96 |
| 07/17/2026 13:50 | 150 | 84.96 |
| 07/17/2026 13:50 | 16 | 84.98 |
| 07/17/2026 13:50 | 129 | 84.99 |
| 07/17/2026 13:50 | 122 | 84.99 |
| 07/17/2026 13:50 | 26 | 84.99 |
| 07/17/2026 13:50 | 302 | 84.99 |
| 07/17/2026 13:50 | 1327 | 84.99 |
| 07/17/2026 13:50 | 129 | 84.99 |
| 07/17/2026 13:50 | 174 | 84.99 |
| 07/17/2026 13:50 | 119 | 84.99 |
| 07/17/2026 13:50 | 242 | 84.99 |
| 07/17/2026 13:50 | 151 | 84.99 |
| 07/17/2026 13:50 | 34 | 85.00 |
| 07/17/2026 13:50 | 1327 | 85.00 |
| 07/17/2026 13:50 | 129 | 85.00 |
| 07/17/2026 13:50 | 302 | 85.00 |
| 07/17/2026 13:50 | 165 | 85.00 |
| 07/17/2026 13:50 | 81 | 85.00 |
| 07/17/2026 13:50 | 179 | 85.01 |
| 07/17/2026 13:50 | 1157 | 85.01 |
| 07/17/2026 13:50 | 126 | 85.01 |
| 07/17/2026 13:50 | 302 | 85.01 |
| 07/17/2026 13:50 | 129 | 85.02 |
| 07/17/2026 13:50 | 126 | 85.02 |
| 07/17/2026 13:50 | 119 | 85.02 |
| 07/17/2026 13:50 | 302 | 85.02 |
| 07/17/2026 13:50 | 319 | 85.01 |
| 07/17/2026 13:50 | 116 | 85.01 |
| 07/17/2026 13:50 | 129 | 85.01 |
| 07/17/2026 13:50 | 116 | 85.01 |
| 07/17/2026 13:50 | 302 | 85.01 |
| 07/17/2026 13:50 | 108 | 85.02 |
| 07/17/2026 13:50 | 129 | 85.02 |
| 07/17/2026 13:50 | 117 | 85.02 |
| 07/17/2026 13:50 | 119 | 85.02 |
| 07/17/2026 13:50 | 302 | 85.02 |
| 07/17/2026 13:50 | 174 | 85.03 |
| 07/17/2026 13:50 | 8 | 85.03 |
| 07/17/2026 13:50 | 171 | 85.03 |
| 07/17/2026 13:50 | 302 | 85.03 |
| 07/17/2026 13:50 | 160 | 85.03 |
| 07/17/2026 13:50 | 149 | 85.01 |
| 07/17/2026 13:50 | 129 | 85.01 |
| 07/17/2026 13:50 | 220 | 85.01 |
| 07/17/2026 13:50 | 162 | 85.01 |
| 07/17/2026 13:50 | 119 | 85.01 |
| 07/17/2026 13:50 | 134 | 85.01 |
| 07/17/2026 13:50 | 129 | 85.01 |
| 07/17/2026 13:50 | 116 | 85.01 |
| 07/17/2026 13:50 | 488 | 85.01 |
| 07/17/2026 13:50 | 119 | 85.01 |
| 07/17/2026 13:50 | 134 | 85.01 |
| 07/17/2026 13:50 | 3 | 85.01 |
| 07/17/2026 13:50 | 129 | 85.01 |
| 07/17/2026 13:50 | 100 | 85.01 |
| 07/17/2026 13:50 | 115 | 85.01 |
| 07/17/2026 13:50 | 1327 | 85.04 |
| 07/17/2026 13:50 | 125 | 85.04 |
| 07/17/2026 13:50 | 129 | 85.04 |
| 07/17/2026 13:50 | 129 | 85.04 |
| 07/17/2026 13:50 | 7 | 85.07 |
| 07/17/2026 13:50 | 5 | 85.06 |
| 07/17/2026 13:49 | 103 | 85.07 |
| 07/17/2026 13:49 | 106 | 85.07 |
| 07/17/2026 13:49 | 162 | 85.07 |
| 07/17/2026 13:49 | 40 | 85.05 |
| 07/17/2026 13:49 | 119 | 85.05 |
| 07/17/2026 13:49 | 11 | 85.05 |
| 07/17/2026 13:48 | 1 | 85.05 |
| 07/17/2026 13:48 | 103 | 85.06 |
| 07/17/2026 13:48 | 86 | 85.06 |
| 07/17/2026 13:48 | 129 | 85.05 |
| 07/17/2026 13:48 | 171 | 85.05 |
| 07/17/2026 13:48 | 21 | 85.05 |
| 07/17/2026 13:48 | 122 | 85.05 |
| 07/17/2026 13:48 | 70 | 85.05 |
| 07/17/2026 13:48 | 302 | 85.05 |
| 07/17/2026 13:48 | 14 | 85.04 |
| 07/17/2026 13:47 | 220 | 85.04 |
| 07/17/2026 13:47 | 57 | 85.04 |
| 07/17/2026 13:47 | 1066 | 85.04 |
| 07/17/2026 13:47 | 119 | 85.04 |
| 07/17/2026 13:47 | 13 | 85.05 |
| 07/17/2026 13:46 | 1 | 85.04 |
| 07/17/2026 13:46 | 63 | 85.04 |
| 07/17/2026 13:46 | 2 | 85.04 |
| 07/17/2026 13:46 | 64 | 85.04 |
| 07/17/2026 13:46 | 112 | 85.04 |
| 07/17/2026 13:46 | 10 | 85.02 |
| 07/17/2026 13:46 | 2 | 85.02 |
| 07/17/2026 13:46 | 119 | 85.02 |
| 07/17/2026 13:46 | 144 | 85.01 |
| 07/17/2026 13:46 | 143 | 85.02 |
| 07/17/2026 13:46 | 119 | 85.02 |
| 07/17/2026 13:46 | 3 | 85.02 |
| 07/17/2026 13:46 | 548 | 85.02 |
| 07/17/2026 13:46 | 3 | 85.02 |
| 07/17/2026 13:45 | 479 | 85.00 |
| 07/17/2026 13:45 | 123 | 85.00 |
| 07/17/2026 13:45 | 118 | 85.00 |
| 07/17/2026 13:45 | 140 | 85.00 |
| 07/17/2026 13:44 | 32 | 85.01 |
| 07/17/2026 13:44 | 110 | 85.01 |
| 07/17/2026 13:44 | 119 | 85.01 |
| 07/17/2026 13:44 | 129 | 85.01 |
| 07/17/2026 13:44 | 168 | 85.01 |
| 07/17/2026 13:44 | 51 | 85.01 |
| 07/17/2026 13:44 | 242 | 85.01 |
| 07/17/2026 13:44 | 120 | 85.01 |
| 07/17/2026 13:44 | 110 | 85.01 |
| 07/17/2026 13:44 | 963 | 84.99 |
| 07/17/2026 13:44 | 275 | 84.99 |
| 07/17/2026 13:44 | 25 | 84.99 |
| 07/17/2026 13:44 | 101 | 85.02 |
| 07/17/2026 13:44 | 129 | 85.02 |
| 07/17/2026 13:43 | 56 | 85.01 |
| 07/17/2026 13:43 | 48 | 85.01 |
| 07/17/2026 13:43 | 242 | 85.01 |
| 07/17/2026 13:43 | 10 | 85.00 |
| 07/17/2026 13:42 | 108 | 85.02 |
| 07/17/2026 13:42 | 119 | 85.01 |
| 07/17/2026 13:42 | 116 | 85.01 |
| 07/17/2026 13:42 | 26 | 85.01 |
| 07/17/2026 13:42 | 20 | 85.01 |
| 07/17/2026 13:42 | 129 | 85.01 |
| 07/17/2026 13:42 | 103 | 85.01 |
| 07/17/2026 13:42 | 242 | 85.01 |
| 07/17/2026 13:42 | 22 | 85.01 |
| 07/17/2026 13:42 | 100 | 85.00 |
| 07/17/2026 13:41 | 6 | 85.00 |
| 07/17/2026 13:41 | 5 | 85.00 |
| 07/17/2026 13:40 | 38 | 85.01 |
| 07/17/2026 13:39 | 10 | 85.00 |
| 07/17/2026 13:39 | 30 | 85.02 |
| 07/17/2026 13:38 | 24 | 84.99 |
| 07/17/2026 13:38 | 1 | 84.99 |
| 07/17/2026 13:37 | 2 | 85.01 |
| 07/17/2026 13:37 | 146 | 85.02 |
| 07/17/2026 13:37 | 38 | 85.03 |
| 07/17/2026 13:37 | 19 | 85.03 |
| 07/17/2026 13:37 | 33 | 85.03 |
| 07/17/2026 13:37 | 50 | 85.02 |
| 07/17/2026 13:37 | 120 | 85.02 |
| 07/17/2026 13:36 | 56 | 85.02 |
| 07/17/2026 13:36 | 113 | 85.02 |
| 07/17/2026 13:36 | 119 | 85.02 |
| 07/17/2026 13:36 | 115 | 85.02 |
| 07/17/2026 13:36 | 172 | 85.02 |
| 07/17/2026 13:36 | 129 | 85.02 |
| 07/17/2026 13:36 | 242 | 85.02 |
| 07/17/2026 13:36 | 230 | 85.00 |
| 07/17/2026 13:36 | 133 | 85.00 |
| 07/17/2026 13:36 | 1 | 85.00 |
| 07/17/2026 13:36 | 200 | 85.00 |
| 07/17/2026 13:36 | 1200 | 85.00 |
| 07/17/2026 13:36 | 114 | 84.99 |
| 07/17/2026 13:36 | 257 | 84.99 |
| 07/17/2026 13:36 | 259 | 84.98 |
| 07/17/2026 13:34 | 18 | 84.97 |
| 07/17/2026 13:34 | 109 | 84.96 |
| 07/17/2026 13:34 | 225 | 84.96 |
| 07/17/2026 13:34 | 17 | 84.96 |
| 07/17/2026 13:33 | 135 | 84.95 |
| 07/17/2026 13:33 | 35 | 84.96 |
| 07/17/2026 13:33 | 29 | 84.97 |
| 07/17/2026 13:33 | 241 | 84.98 |
| 07/17/2026 13:32 | 6 | 84.99 |
| 07/17/2026 13:32 | 119 | 84.99 |
| 07/17/2026 13:32 | 10 | 84.99 |
| 07/17/2026 13:32 | 108 | 84.98 |
| 07/17/2026 13:32 | 126 | 84.98 |
| 07/17/2026 13:32 | 126 | 84.98 |
| 07/17/2026 13:32 | 242 | 84.98 |
| 07/17/2026 13:32 | 134 | 84.98 |
| 07/17/2026 13:32 | 137 | 84.99 |
| 07/17/2026 13:32 | 55 | 84.99 |
| 07/17/2026 13:32 | 129 | 84.99 |
| 07/17/2026 13:32 | 163 | 84.99 |
| 07/17/2026 13:32 | 126 | 84.99 |
| 07/17/2026 13:32 | 119 | 84.99 |
| 07/17/2026 13:32 | 120 | 84.98 |
| 07/17/2026 13:32 | 55 | 84.98 |
| 07/17/2026 13:32 | 129 | 84.98 |
| 07/17/2026 13:32 | 169 | 84.98 |
| 07/17/2026 13:32 | 165 | 84.97 |
| 07/17/2026 13:32 | 55 | 84.97 |
| 07/17/2026 13:32 | 105 | 84.97 |
| 07/17/2026 13:32 | 27 | 84.97 |
| 07/17/2026 13:32 | 117 | 84.97 |
| 07/17/2026 13:32 | 326 | 84.97 |
| 07/17/2026 13:32 | 6 | 84.97 |
| 07/17/2026 13:32 | 144 | 84.96 |
| 07/17/2026 13:32 | 64 | 84.95 |
| 07/17/2026 13:32 | 113 | 84.95 |
| 07/17/2026 13:32 | 123 | 84.95 |
| 07/17/2026 13:30 | 139 | 84.95 |
| 07/17/2026 13:30 | 17 | 84.95 |
| 07/17/2026 13:29 | 14 | 84.95 |
| 07/17/2026 13:27 | 2400 | 85.25 |
| 07/17/2026 13:27 | 88 | 84.97 |
| 07/17/2026 13:27 | 113 | 84.97 |
| 07/17/2026 13:27 | 119 | 84.96 |
| 07/17/2026 13:27 | 472 | 84.96 |
| 07/17/2026 13:26 | 61 | 84.94 |
| 07/17/2026 13:26 | 214 | 84.94 |
| 07/17/2026 13:25 | 2 | 84.94 |
| 07/17/2026 13:25 | 55 | 84.94 |
| 07/17/2026 13:25 | 24 | 84.94 |
| 07/17/2026 13:25 | 129 | 84.94 |
| 07/17/2026 13:25 | 2 | 84.94 |
| 07/17/2026 13:24 | 144 | 84.97 |
| 07/17/2026 13:24 | 180 | 84.98 |
| 07/17/2026 13:24 | 152 | 84.98 |
| 07/17/2026 13:23 | 154 | 84.96 |
| 07/17/2026 13:23 | 60 | 84.96 |
| 07/17/2026 13:23 | 49 | 84.96 |
| 07/17/2026 13:22 | 14 | 84.96 |
| 07/17/2026 13:22 | 28 | 84.96 |
| 07/17/2026 13:22 | 90 | 84.96 |
| 07/17/2026 13:22 | 55 | 84.96 |
| 07/17/2026 13:22 | 590 | 84.95 |
| 07/17/2026 13:22 | 55 | 84.95 |
| 07/17/2026 13:22 | 200 | 84.95 |
| 07/17/2026 13:22 | 111 | 84.95 |
| 07/17/2026 13:22 | 160 | 84.95 |
| 07/17/2026 13:22 | 129 | 84.94 |
| 07/17/2026 13:22 | 165 | 84.94 |
| 07/17/2026 13:22 | 55 | 84.94 |
| 07/17/2026 13:22 | 147 | 84.93 |
| 07/17/2026 13:22 | 23 | 84.93 |
| 07/17/2026 13:22 | 5 | 84.93 |
| 07/17/2026 13:21 | 25 | 84.93 |
| 07/17/2026 13:21 | 25 | 84.93 |
| 07/17/2026 13:21 | 50 | 84.92 |
| 07/17/2026 13:21 | 5 | 84.92 |
| 07/17/2026 13:21 | 117 | 84.92 |
| 07/17/2026 13:21 | 188 | 84.92 |
| 07/17/2026 13:20 | 15 | 84.93 |
| 07/17/2026 13:20 | 28 | 84.93 |
| 07/17/2026 13:20 | 22 | 84.94 |
| 07/17/2026 13:20 | 171 | 84.95 |
| 07/17/2026 13:20 | 668 | 84.95 |
| 07/17/2026 13:20 | 356 | 84.95 |
| 07/17/2026 13:20 | 242 | 84.95 |
| 07/17/2026 13:20 | 119 | 84.97 |
| 07/17/2026 13:20 | 169 | 84.97 |
| 07/17/2026 13:20 | 214 | 84.97 |
| 07/17/2026 13:20 | 49 | 84.97 |
| 07/17/2026 13:20 | 167 | 84.97 |
| 07/17/2026 13:20 | 29 | 84.97 |
| 07/17/2026 13:19 | 156 | 84.96 |
| 07/17/2026 13:19 | 5 | 84.96 |
| 07/17/2026 13:18 | 69 | 84.97 |
| 07/17/2026 13:18 | 242 | 84.97 |
| 07/17/2026 13:18 | 229 | 84.98 |
| 07/17/2026 13:17 | 149 | 84.99 |
| 07/17/2026 13:17 | 129 | 84.99 |
| 07/17/2026 13:17 | 118 | 84.99 |
| 07/17/2026 13:17 | 169 | 84.99 |
| 07/17/2026 13:17 | 31 | 84.99 |
| 07/17/2026 13:17 | 496 | 84.98 |
| 07/17/2026 13:17 | 42 | 84.98 |
| 07/17/2026 13:17 | 48 | 84.98 |
| 07/17/2026 13:17 | 542 | 84.98 |
| 07/17/2026 13:17 | 258 | 84.98 |
| 07/17/2026 13:17 | 195 | 84.97 |
| 07/17/2026 13:16 | 184 | 84.95 |
| 07/17/2026 13:16 | 116 | 84.95 |
| 07/17/2026 13:16 | 145 | 84.95 |
| 07/17/2026 13:16 | 132 | 84.95 |
| 07/17/2026 13:16 | 110 | 84.95 |
| 07/17/2026 13:16 | 153 | 84.95 |
| 07/17/2026 13:15 | 1 | 84.96 |
| 07/17/2026 13:14 | 1 | 84.98 |
| 07/17/2026 13:13 | 7 | 84.99 |
| 07/17/2026 13:12 | 23 | 85.00 |
| 07/17/2026 13:11 | 92 | 84.98 |
| 07/17/2026 13:11 | 193 | 84.96 |
| 07/17/2026 13:11 | 119 | 84.96 |
| 07/17/2026 13:10 | 119 | 84.97 |
| 07/17/2026 13:10 | 177 | 84.97 |
| 07/17/2026 13:10 | 112 | 84.97 |
| 07/17/2026 13:10 | 242 | 84.97 |
| 07/17/2026 13:10 | 106 | 84.98 |
| 07/17/2026 13:10 | 111 | 84.98 |
| 07/17/2026 13:10 | 103 | 84.99 |
| 07/17/2026 13:09 | 313 | 84.96 |
| 07/17/2026 13:09 | 119 | 84.96 |
| 07/17/2026 13:09 | 180 | 84.96 |
| 07/17/2026 13:09 | 99 | 84.95 |
| 07/17/2026 13:09 | 146 | 84.94 |
| 07/17/2026 13:09 | 47 | 84.96 |
| 07/17/2026 13:09 | 174 | 84.96 |
| 07/17/2026 13:08 | 97 | 85.04 |
| 07/17/2026 13:08 | 5 | 85.04 |
| 07/17/2026 13:08 | 55 | 85.03 |
| 07/17/2026 13:08 | 220 | 85.03 |
| 07/17/2026 13:08 | 16 | 85.02 |
| 07/17/2026 13:08 | 9 | 85.02 |
| 07/17/2026 13:08 | 200 | 85.02 |
| 07/17/2026 13:06 | 1 | 85.05 |
| 07/17/2026 13:06 | 130 | 85.06 |
| 07/17/2026 13:06 | 33 | 85.06 |
| 07/17/2026 13:06 | 167 | 85.06 |
| 07/17/2026 13:05 | 150 | 85.06 |
| 07/17/2026 13:04 | 171 | 85.10 |
| 07/17/2026 13:04 | 180 | 85.09 |
| 07/17/2026 13:04 | 165 | 85.09 |
| 07/17/2026 13:04 | 55 | 85.09 |
| 07/17/2026 13:04 | 119 | 85.09 |
| 07/17/2026 13:04 | 113 | 85.09 |
| 07/17/2026 13:04 | 47 | 85.09 |
| 07/17/2026 13:04 | 176 | 85.09 |
| 07/17/2026 13:04 | 12 | 85.09 |
| 07/17/2026 13:04 | 107 | 85.09 |
| 07/17/2026 13:03 | 106 | 85.10 |
| 07/17/2026 13:03 | 6 | 85.11 |
| 07/17/2026 13:03 | 6 | 85.11 |
| 07/17/2026 13:03 | 104 | 85.11 |
| 07/17/2026 13:03 | 290 | 85.12 |
| 07/17/2026 13:03 | 18 | 85.12 |
| 07/17/2026 13:03 | 54 | 85.10 |
| 07/17/2026 13:03 | 38 | 85.10 |
| 07/17/2026 13:03 | 58 | 85.10 |
| 07/17/2026 13:03 | 109 | 85.10 |
| 07/17/2026 13:02 | 19 | 85.08 |
| 07/17/2026 13:02 | 197 | 85.08 |
| 07/17/2026 13:02 | 194 | 85.08 |
| 07/17/2026 13:02 | 55 | 85.08 |
| 07/17/2026 13:02 | 132 | 85.07 |
| 07/17/2026 13:02 | 96 | 85.06 |
| 07/17/2026 13:02 | 80 | 85.06 |
| 07/17/2026 13:02 | 99 | 85.06 |
| 07/17/2026 13:02 | 95 | 85.06 |
| 07/17/2026 13:01 | 19 | 85.08 |
| 07/17/2026 13:01 | 154 | 85.08 |
| 07/17/2026 13:01 | 140 | 85.08 |
| 07/17/2026 13:01 | 6 | 85.06 |
| 07/17/2026 13:00 | 17 | 85.06 |
| 07/17/2026 13:00 | 140 | 85.06 |
| 07/17/2026 13:00 | 55 | 85.09 |
| 07/17/2026 13:00 | 242 | 85.09 |
| 07/17/2026 13:00 | 242 | 85.07 |
| 07/17/2026 13:00 | 266 | 85.05 |
| 07/17/2026 13:00 | 55 | 85.05 |
| 07/17/2026 12:59 | 97 | 85.05 |
| 07/17/2026 12:59 | 126 | 85.05 |
| 07/17/2026 12:59 | 27 | 85.04 |
| 07/17/2026 12:59 | 129 | 85.04 |
| 07/17/2026 12:59 | 169 | 85.04 |
| 07/17/2026 12:59 | 99 | 85.04 |
| 07/17/2026 12:59 | 55 | 85.04 |
| 07/17/2026 12:59 | 55 | 85.03 |
| 07/17/2026 12:59 | 36 | 85.01 |
| 07/17/2026 12:59 | 129 | 85.01 |
| 07/17/2026 12:59 | 18 | 85.01 |
| 07/17/2026 12:59 | 134 | 85.01 |
| 07/17/2026 12:59 | 242 | 85.01 |
| 07/17/2026 12:59 | 111 | 85.01 |
| 07/17/2026 12:59 | 154 | 85.02 |
| 07/17/2026 12:59 | 6 | 85.01 |
| 07/17/2026 12:59 | 242 | 85.03 |
| 07/17/2026 12:59 | 138 | 85.03 |
| 07/17/2026 12:59 | 14 | 85.02 |
| 07/17/2026 12:59 | 1 | 85.02 |
| 07/17/2026 12:59 | 144 | 85.06 |
| 07/17/2026 12:58 | 20 | 85.06 |
| 07/17/2026 12:58 | 129 | 85.07 |
| 07/17/2026 12:58 | 169 | 85.07 |
| 07/17/2026 12:58 | 173 | 85.07 |
| 07/17/2026 12:58 | 126 | 85.07 |
| 07/17/2026 12:58 | 119 | 85.07 |
| 07/17/2026 12:58 | 134 | 85.07 |
| 07/17/2026 12:58 | 242 | 85.07 |
| 07/17/2026 12:58 | 72 | 85.07 |
| 07/17/2026 12:58 | 55 | 85.07 |
| 07/17/2026 12:58 | 129 | 85.06 |
| 07/17/2026 12:58 | 117 | 85.06 |
| 07/17/2026 12:58 | 174 | 85.06 |
| 07/17/2026 12:58 | 134 | 85.06 |
| 07/17/2026 12:58 | 119 | 85.06 |
| 07/17/2026 12:58 | 242 | 85.06 |
| 07/17/2026 12:58 | 160 | 85.06 |
| 07/17/2026 12:58 | 149 | 85.06 |
| 07/17/2026 12:58 | 129 | 85.06 |
| 07/17/2026 12:58 | 112 | 85.06 |
| 07/17/2026 12:58 | 174 | 85.06 |
| 07/17/2026 12:58 | 93 | 85.06 |
| 07/17/2026 12:58 | 214 | 85.06 |
| 07/17/2026 12:58 | 168 | 85.06 |
| 07/17/2026 12:58 | 127 | 85.06 |
| 07/17/2026 12:58 | 154 | 85.05 |
| 07/17/2026 12:58 | 54 | 85.05 |
| 07/17/2026 12:58 | 55 | 85.05 |
| 07/17/2026 12:57 | 63 | 85.03 |
| 07/17/2026 12:57 | 53 | 85.05 |
| 07/17/2026 12:57 | 55 | 85.05 |
| 07/17/2026 12:57 | 183 | 85.05 |
| 07/17/2026 12:57 | 129 | 85.04 |
| 07/17/2026 12:57 | 102 | 85.04 |
| 07/17/2026 12:57 | 62 | 85.04 |
| 07/17/2026 12:57 | 109 | 85.04 |
| 07/17/2026 12:57 | 88 | 85.04 |
| 07/17/2026 12:57 | 109 | 85.05 |
| 07/17/2026 12:57 | 18 | 85.04 |
| 07/17/2026 12:57 | 224 | 85.04 |
| 07/17/2026 12:57 | 111 | 85.04 |
| 07/17/2026 12:57 | 126 | 85.04 |
| 07/17/2026 12:57 | 26 | 85.03 |
| 07/17/2026 12:57 | 86 | 85.03 |
| 07/17/2026 12:57 | 3 | 85.04 |
| 07/17/2026 12:57 | 87 | 85.04 |
| 07/17/2026 12:57 | 117 | 85.05 |
| 07/17/2026 12:57 | 119 | 85.06 |
| 07/17/2026 12:57 | 108 | 85.05 |
| 07/17/2026 12:57 | 119 | 85.05 |
| 07/17/2026 12:57 | 20 | 85.05 |
| 07/17/2026 12:56 | 129 | 85.05 |
| 07/17/2026 12:56 | 163 | 85.05 |
| 07/17/2026 12:56 | 80 | 85.05 |
| 07/17/2026 12:56 | 138 | 85.05 |
| 07/17/2026 12:56 | 103 | 85.03 |
| 07/17/2026 12:56 | 142 | 85.03 |
| 07/17/2026 12:56 | 149 | 85.03 |
| 07/17/2026 12:56 | 150 | 85.03 |
| 07/17/2026 12:56 | 82 | 85.04 |
| 07/17/2026 12:56 | 10 | 85.04 |
| 07/17/2026 12:56 | 119 | 85.04 |
| 07/17/2026 12:56 | 129 | 85.03 |
| 07/17/2026 12:56 | 25 | 85.03 |
| 07/17/2026 12:56 | 115 | 85.03 |
| 07/17/2026 12:56 | 183 | 85.03 |
| 07/17/2026 12:56 | 172 | 85.03 |
| 07/17/2026 12:56 | 107 | 85.02 |
| 07/17/2026 12:56 | 129 | 85.02 |
| 07/17/2026 12:56 | 126 | 85.02 |
| 07/17/2026 12:56 | 117 | 85.02 |
| 07/17/2026 12:56 | 104 | 85.02 |
| 07/17/2026 12:56 | 82 | 85.01 |
| 07/17/2026 12:56 | 129 | 85.01 |
| 07/17/2026 12:56 | 1134 | 85.00 |
| 07/17/2026 12:56 | 1183 | 85.00 |
| 07/17/2026 12:56 | 119 | 85.00 |
| 07/17/2026 12:56 | 134 | 85.00 |
| 07/17/2026 12:56 | 109 | 85.00 |
| 07/17/2026 12:56 | 117 | 85.00 |
| 07/17/2026 12:56 | 165 | 85.00 |
| 07/17/2026 12:56 | 129 | 85.00 |
| 07/17/2026 12:56 | 1231 | 85.00 |
| 07/17/2026 12:56 | 104 | 85.00 |
| 07/17/2026 12:56 | 242 | 85.00 |
| 07/17/2026 12:56 | 100 | 85.01 |
| 07/17/2026 12:56 | 117 | 85.01 |
| 07/17/2026 12:56 | 79 | 85.01 |
| 07/17/2026 12:56 | 36 | 85.01 |
| 07/17/2026 12:55 | 3333 | 85.00 |
| 07/17/2026 12:55 | 119 | 85.00 |
| 07/17/2026 12:55 | 151 | 85.00 |
| 07/17/2026 12:55 | 29 | 85.00 |
| 07/17/2026 12:55 | 173 | 85.00 |
| 07/17/2026 12:55 | 129 | 85.00 |
| 07/17/2026 12:55 | 117 | 85.00 |
| 07/17/2026 12:55 | 109 | 85.00 |
| 07/17/2026 12:55 | 242 | 85.00 |
| 07/17/2026 12:55 | 117 | 85.00 |
| 07/17/2026 12:55 | 149 | 85.01 |
| 07/17/2026 12:55 | 86 | 85.01 |
| 07/17/2026 12:55 | 129 | 85.01 |
| 07/17/2026 12:55 | 117 | 85.01 |
| 07/17/2026 12:55 | 15 | 85.01 |
| 07/17/2026 12:55 | 89 | 85.01 |
| 07/17/2026 12:55 | 18 | 85.01 |
| 07/17/2026 12:55 | 160 | 85.01 |
| 07/17/2026 12:55 | 8 | 85.01 |
| 07/17/2026 12:55 | 129 | 85.01 |
| 07/17/2026 12:55 | 107 | 84.99 |
| 07/17/2026 12:55 | 10 | 84.99 |
| 07/17/2026 12:55 | 119 | 84.99 |
| 07/17/2026 12:55 | 15 | 84.97 |
| 07/17/2026 12:55 | 195 | 84.97 |
| 07/17/2026 12:55 | 178 | 84.97 |
| 07/17/2026 12:55 | 99 | 84.97 |
| 07/17/2026 12:55 | 129 | 84.97 |
| 07/17/2026 12:55 | 117 | 84.97 |
| 07/17/2026 12:55 | 162 | 84.97 |
| 07/17/2026 12:55 | 110 | 84.97 |
| 07/17/2026 12:55 | 242 | 84.97 |
| 07/17/2026 12:55 | 227 | 84.98 |
| 07/17/2026 12:55 | 228 | 84.98 |
| 07/17/2026 12:55 | 129 | 84.98 |
| 07/17/2026 12:55 | 175 | 84.98 |
| 07/17/2026 12:55 | 87 | 84.98 |
| 07/17/2026 12:55 | 87 | 84.98 |
| 07/17/2026 12:55 | 105 | 84.98 |
| 07/17/2026 12:55 | 242 | 84.98 |
| 07/17/2026 12:55 | 117 | 84.98 |
| 07/17/2026 12:55 | 149 | 84.99 |
| 07/17/2026 12:55 | 83 | 84.99 |
| 07/17/2026 12:55 | 117 | 84.99 |
| 07/17/2026 12:54 | 171 | 84.98 |
| 07/17/2026 12:54 | 160 | 84.98 |
| 07/17/2026 12:54 | 117 | 84.98 |
| 07/17/2026 12:54 | 149 | 84.98 |
| 07/17/2026 12:54 | 231 | 84.98 |
| 07/17/2026 12:54 | 314 | 84.98 |
| 07/17/2026 12:54 | 112 | 84.98 |
| 07/17/2026 12:54 | 149 | 84.99 |
| 07/17/2026 12:54 | 222 | 84.99 |
| 07/17/2026 12:54 | 66 | 85.00 |
| 07/17/2026 12:54 | 146 | 85.00 |
| 07/17/2026 12:54 | 66 | 85.00 |
| 07/17/2026 12:54 | 170 | 85.00 |
| 07/17/2026 12:54 | 225 | 84.99 |
| 07/17/2026 12:54 | 172 | 84.99 |
| 07/17/2026 12:53 | 109 | 84.99 |
| 07/17/2026 12:53 | 7 | 84.98 |
| 07/17/2026 12:53 | 323 | 84.98 |
| 07/17/2026 12:53 | 6 | 84.98 |
| 07/17/2026 12:53 | 14 | 84.97 |
| 07/17/2026 12:53 | 177 | 84.96 |
| 07/17/2026 12:53 | 100 | 84.96 |
| 07/17/2026 12:53 | 31 | 84.96 |
| 07/17/2026 12:53 | 101 | 84.96 |
| 07/17/2026 12:53 | 117 | 84.96 |
| 07/17/2026 12:53 | 101 | 84.96 |
| 07/17/2026 12:53 | 242 | 84.96 |
| 07/17/2026 12:53 | 61 | 84.96 |
| 07/17/2026 12:53 | 58 | 84.96 |
| 07/17/2026 12:53 | 164 | 84.96 |
| 07/17/2026 12:53 | 11 | 84.96 |
| 07/17/2026 12:53 | 102 | 84.96 |
| 07/17/2026 12:53 | 119 | 84.96 |
| 07/17/2026 12:52 | 119 | 84.97 |
| 07/17/2026 12:52 | 109 | 84.97 |
| 07/17/2026 12:52 | 2 | 84.97 |
| 07/17/2026 12:52 | 119 | 84.97 |
| 07/17/2026 12:52 | 121 | 84.97 |
| 07/17/2026 12:52 | 2 | 84.97 |
| 07/17/2026 12:52 | 119 | 84.97 |
| 07/17/2026 12:52 | 2 | 84.97 |
| 07/17/2026 12:52 | 119 | 84.97 |
| 07/17/2026 12:52 | 42 | 84.97 |
| 07/17/2026 12:52 | 79 | 84.97 |
| 07/17/2026 12:52 | 121 | 84.97 |
| 07/17/2026 12:52 | 121 | 84.97 |
| 07/17/2026 12:52 | 121 | 84.97 |
| 07/17/2026 12:52 | 121 | 84.97 |
| 07/17/2026 12:51 | 11 | 84.98 |
| 07/17/2026 12:51 | 11 | 84.98 |
| 07/17/2026 12:50 | 233 | 84.99 |
| 07/17/2026 12:49 | 146 | 84.98 |
| 07/17/2026 12:49 | 1 | 84.97 |
| 07/17/2026 12:49 | 62 | 84.98 |
| 07/17/2026 12:49 | 17 | 84.98 |
| 07/17/2026 12:49 | 62 | 84.98 |
| 07/17/2026 12:49 | 5 | 84.97 |
| 07/17/2026 12:48 | 1 | 84.98 |
| 07/17/2026 12:48 | 58 | 84.98 |
| 07/17/2026 12:48 | 208 | 84.96 |
| 07/17/2026 12:48 | 242 | 84.97 |
| 07/17/2026 12:48 | 150 | 84.97 |
| 07/17/2026 12:48 | 55 | 84.97 |
| 07/17/2026 12:48 | 153 | 84.97 |
| 07/17/2026 12:48 | 26 | 84.97 |
| 07/17/2026 12:47 | 2 | 84.99 |
| 07/17/2026 12:47 | 275 | 84.99 |
| 07/17/2026 12:47 | 31 | 84.99 |
| 07/17/2026 12:47 | 126 | 84.99 |
| 07/17/2026 12:47 | 330 | 85.00 |
| 07/17/2026 12:47 | 196 | 85.00 |
| 07/17/2026 12:47 | 134 | 85.00 |
| 07/17/2026 12:47 | 170 | 85.00 |
| 07/17/2026 12:47 | 500 | 85.00 |
| 07/17/2026 12:47 | 17 | 85.00 |
| 07/17/2026 12:47 | 262 | 85.00 |
| 07/17/2026 12:47 | 119 | 85.00 |
| 07/17/2026 12:47 | 119 | 85.00 |
| 07/17/2026 12:47 | 200 | 85.00 |
| 07/17/2026 12:47 | 51 | 85.00 |
| 07/17/2026 12:47 | 8 | 85.00 |
| 07/17/2026 12:47 | 268 | 85.00 |
| 07/17/2026 12:47 | 54 | 85.00 |
| 07/17/2026 12:47 | 119 | 85.00 |
| 07/17/2026 12:47 | 76 | 85.00 |
| 07/17/2026 12:47 | 54 | 85.00 |
| 07/17/2026 12:47 | 446 | 85.00 |
| 07/17/2026 12:47 | 55 | 85.00 |
| 07/17/2026 12:47 | 188 | 85.00 |
| 07/17/2026 12:47 | 256 | 85.00 |
| 07/17/2026 12:47 | 244 | 85.00 |
| 07/17/2026 12:47 | 368 | 85.00 |
| 07/17/2026 12:47 | 132 | 85.00 |
| 07/17/2026 12:47 | 55 | 85.00 |
| 07/17/2026 12:47 | 167 | 85.00 |
| 07/17/2026 12:47 | 3 | 85.00 |
| 07/17/2026 12:47 | 164 | 85.00 |
| 07/17/2026 12:47 | 72 | 85.00 |
| 07/17/2026 12:47 | 242 | 85.00 |
| 07/17/2026 12:47 | 242 | 84.99 |
| 07/17/2026 12:47 | 126 | 84.99 |
| 07/17/2026 12:47 | 171 | 84.99 |
| 07/17/2026 12:47 | 180 | 84.99 |
| 07/17/2026 12:47 | 264 | 84.99 |
| 07/17/2026 12:47 | 176 | 84.99 |
| 07/17/2026 12:47 | 109 | 84.99 |
| 07/17/2026 12:47 | 117 | 84.98 |
| 07/17/2026 12:46 | 8 | 84.97 |
| 07/17/2026 12:46 | 159 | 84.97 |
| 07/17/2026 12:46 | 102 | 84.97 |
| 07/17/2026 12:46 | 24 | 84.97 |
| 07/17/2026 12:46 | 172 | 84.98 |
| 07/17/2026 12:46 | 248 | 84.99 |
| 07/17/2026 12:46 | 145 | 84.99 |
| 07/17/2026 12:46 | 50 | 85.01 |
| 07/17/2026 12:46 | 201 | 84.99 |
| 07/17/2026 12:45 | 80 | 84.98 |
| 07/17/2026 12:45 | 174 | 84.98 |
| 07/17/2026 12:45 | 117 | 84.97 |
| 07/17/2026 12:45 | 32 | 84.99 |
| 07/17/2026 12:45 | 242 | 85.01 |
| 07/17/2026 12:45 | 5 | 85.01 |
| 07/17/2026 12:45 | 121 | 85.01 |
| 07/17/2026 12:45 | 67 | 85.02 |
| 07/17/2026 12:45 | 110 | 85.02 |
| 07/17/2026 12:44 | 6 | 85.00 |
| 07/17/2026 12:44 | 16 | 85.00 |
| 07/17/2026 12:44 | 23 | 85.00 |
| 07/17/2026 12:44 | 1 | 85.00 |
| 07/17/2026 12:44 | 128 | 85.00 |
| 07/17/2026 12:44 | 304 | 85.00 |
| 07/17/2026 12:43 | 51 | 84.99 |
| 07/17/2026 12:43 | 16 | 84.99 |
| 07/17/2026 12:43 | 116 | 84.98 |
| 07/17/2026 12:43 | 3 | 84.97 |
| 07/17/2026 12:43 | 34 | 84.98 |
| 07/17/2026 12:43 | 65 | 85.00 |
| 07/17/2026 12:43 | 407 | 85.00 |
| 07/17/2026 12:43 | 258 | 85.00 |
| 07/17/2026 12:43 | 119 | 85.00 |
| 07/17/2026 12:43 | 81 | 85.01 |
| 07/17/2026 12:43 | 119 | 85.01 |
| 07/17/2026 12:43 | 374 | 85.01 |
| 07/17/2026 12:43 | 119 | 85.01 |
| 07/17/2026 12:43 | 49 | 85.03 |
| 07/17/2026 12:43 | 257 | 85.04 |
| 07/17/2026 12:43 | 21 | 85.03 |
| 07/17/2026 12:43 | 91 | 85.03 |
| 07/17/2026 12:43 | 10 | 85.03 |
| 07/17/2026 12:43 | 231 | 85.03 |
| 07/17/2026 12:42 | 25 | 85.02 |
| 07/17/2026 12:41 | 6 | 85.01 |
| 07/17/2026 12:41 | 139 | 85.01 |
| 07/17/2026 12:40 | 58 | 85.02 |
| 07/17/2026 12:40 | 1 | 85.03 |
| 07/17/2026 12:40 | 88 | 85.02 |
| 07/17/2026 12:40 | 88 | 85.03 |
| 07/17/2026 12:40 | 55 | 85.04 |
| 07/17/2026 12:40 | 242 | 85.04 |
| 07/17/2026 12:40 | 114 | 85.04 |
| 07/17/2026 12:40 | 7 | 85.03 |
| 07/17/2026 12:40 | 2182 | 85.01 |
| 07/17/2026 12:40 | 883 | 85.01 |
| 07/17/2026 12:40 | 169 | 85.01 |
| 07/17/2026 12:40 | 129 | 85.01 |
| 07/17/2026 12:40 | 117 | 85.01 |
| 07/17/2026 12:40 | 149 | 85.01 |
| 07/17/2026 12:40 | 242 | 85.01 |
| 07/17/2026 12:40 | 120 | 85.01 |
| 07/17/2026 12:40 | 129 | 85.02 |
| 07/17/2026 12:40 | 118 | 85.02 |
| 07/17/2026 12:40 | 117 | 85.02 |
| 07/17/2026 12:40 | 89 | 85.02 |
| 07/17/2026 12:40 | 113 | 85.02 |
| 07/17/2026 12:40 | 242 | 85.02 |
| 07/17/2026 12:40 | 84 | 85.03 |
| 07/17/2026 12:40 | 101 | 85.02 |
| 07/17/2026 12:40 | 129 | 85.02 |
| 07/17/2026 12:40 | 163 | 85.02 |
| 07/17/2026 12:39 | 216 | 85.00 |
| 07/17/2026 12:39 | 142 | 85.00 |
| 07/17/2026 12:39 | 242 | 85.01 |
| 07/17/2026 12:39 | 110 | 85.02 |
| 07/17/2026 12:39 | 52 | 85.01 |
| 07/17/2026 12:39 | 6 | 85.01 |
| 07/17/2026 12:39 | 244 | 85.02 |
| 07/17/2026 12:39 | 202 | 85.03 |
| 07/17/2026 12:39 | 52 | 85.03 |
| 07/17/2026 12:39 | 343 | 85.03 |
| 07/17/2026 12:39 | 1154 | 85.03 |
| 07/17/2026 12:39 | 328 | 85.03 |
| 07/17/2026 12:39 | 367 | 85.03 |
| 07/17/2026 12:39 | 665 | 85.03 |
| 07/17/2026 12:39 | 190 | 85.03 |
| 07/17/2026 12:39 | 168 | 85.03 |
| 07/17/2026 12:39 | 129 | 85.03 |
| 07/17/2026 12:39 | 242 | 85.03 |
| 07/17/2026 12:39 | 108 | 85.03 |
| 07/17/2026 12:39 | 117 | 85.03 |
| 07/17/2026 12:39 | 129 | 85.04 |
| 07/17/2026 12:39 | 162 | 85.04 |
| 07/17/2026 12:39 | 129 | 85.04 |
| 07/17/2026 12:39 | 119 | 85.04 |
| 07/17/2026 12:39 | 134 | 85.04 |
| 07/17/2026 12:39 | 108 | 85.04 |
| 07/17/2026 12:39 | 242 | 85.04 |
| 07/17/2026 12:39 | 114 | 85.04 |
| 07/17/2026 12:39 | 70 | 85.06 |
| 07/17/2026 12:39 | 26 | 85.06 |
| 07/17/2026 12:39 | 283 | 85.06 |
| 07/17/2026 12:39 | 109 | 85.04 |
| 07/17/2026 12:39 | 119 | 85.04 |
| 07/17/2026 12:39 | 69 | 85.03 |
| 07/17/2026 12:39 | 131 | 85.03 |
| 07/17/2026 12:38 | 87 | 85.04 |
| 07/17/2026 12:38 | 156 | 85.04 |
| 07/17/2026 12:38 | 117 | 85.05 |
| 07/17/2026 12:38 | 1 | 85.06 |
| 07/17/2026 12:38 | 1 | 85.06 |
| 07/17/2026 12:38 | 100 | 85.06 |
| 07/17/2026 12:38 | 242 | 85.06 |
| 07/17/2026 12:38 | 117 | 85.05 |
| 07/17/2026 12:38 | 30 | 85.05 |
| 07/17/2026 12:38 | 125 | 85.05 |
| 07/17/2026 12:38 | 242 | 85.05 |
| 07/17/2026 12:38 | 149 | 85.04 |
| 07/17/2026 12:38 | 19 | 85.04 |
| 07/17/2026 12:38 | 866 | 85.05 |
| 07/17/2026 12:38 | 129 | 85.05 |
| 07/17/2026 12:38 | 108 | 85.05 |
| 07/17/2026 12:38 | 2 | 85.07 |
| 07/17/2026 12:38 | 117 | 85.07 |
| 07/17/2026 12:38 | 2 | 85.07 |
| 07/17/2026 12:38 | 157 | 85.08 |
| 07/17/2026 12:38 | 20 | 85.09 |
| 07/17/2026 12:38 | 16 | 85.10 |
| 07/17/2026 12:38 | 119 | 85.08 |
| 07/17/2026 12:38 | 111 | 85.09 |
| 07/17/2026 12:38 | 5 | 85.09 |
| 07/17/2026 12:38 | 168 | 85.09 |
| 07/17/2026 12:38 | 129 | 85.09 |
| 07/17/2026 12:38 | 392 | 85.09 |
| 07/17/2026 12:38 | 10 | 85.09 |
| 07/17/2026 12:38 | 119 | 85.09 |
| 07/17/2026 12:38 | 169 | 85.10 |
| 07/17/2026 12:38 | 129 | 85.10 |
| 07/17/2026 12:38 | 50000 | 85.17 |
| 07/17/2026 12:38 | 5 | 85.10 |
| 07/17/2026 12:38 | 242 | 85.10 |
| 07/17/2026 12:38 | 184 | 85.10 |
| 07/17/2026 12:38 | 13 | 85.11 |
| 07/17/2026 12:38 | 73 | 85.11 |
| 07/17/2026 12:38 | 119 | 85.11 |
| 07/17/2026 12:38 | 112 | 85.12 |
| 07/17/2026 12:38 | 129 | 85.12 |
| 07/17/2026 12:38 | 145 | 85.13 |
| 07/17/2026 12:38 | 184 | 85.13 |
| 07/17/2026 12:38 | 129 | 85.13 |
| 07/17/2026 12:38 | 104 | 85.13 |
| 07/17/2026 12:38 | 161 | 85.13 |
| 07/17/2026 12:38 | 521 | 85.14 |
| 07/17/2026 12:38 | 193 | 85.14 |
| 07/17/2026 12:38 | 144 | 85.14 |
| 07/17/2026 12:38 | 129 | 85.14 |
| 07/17/2026 12:38 | 163 | 85.14 |
| 07/17/2026 12:38 | 125 | 85.16 |
| 07/17/2026 12:38 | 31 | 85.16 |
| 07/17/2026 12:37 | 1017 | 85.17 |
| 07/17/2026 12:37 | 364 | 85.17 |
| 07/17/2026 12:37 | 129 | 85.17 |
| 07/17/2026 12:37 | 172 | 85.17 |
| 07/17/2026 12:37 | 141 | 85.17 |
| 07/17/2026 12:37 | 46 | 85.17 |
| 07/17/2026 12:37 | 174 | 85.18 |
| 07/17/2026 12:37 | 129 | 85.18 |
| 07/17/2026 12:37 | 140 | 85.18 |
| 07/17/2026 12:37 | 120 | 85.18 |
| 07/17/2026 12:37 | 70 | 85.18 |
| 07/17/2026 12:37 | 194 | 85.19 |
| 07/17/2026 12:37 | 14 | 85.16 |
| 07/17/2026 12:37 | 553 | 85.16 |
| 07/17/2026 12:37 | 142 | 85.16 |
| 07/17/2026 12:37 | 88 | 85.16 |
| 07/17/2026 12:37 | 794 | 85.16 |
| 07/17/2026 12:37 | 167 | 85.16 |
| 07/17/2026 12:37 | 242 | 85.16 |
| 07/17/2026 12:37 | 66 | 85.17 |
| 07/17/2026 12:37 | 964 | 85.16 |
| 07/17/2026 12:37 | 163 | 85.16 |
| 07/17/2026 12:37 | 167 | 85.16 |
| 07/17/2026 12:37 | 129 | 85.16 |
| 07/17/2026 12:37 | 126 | 85.16 |
| 07/17/2026 12:37 | 149 | 85.16 |
| 07/17/2026 12:37 | 302 | 85.16 |
| 07/17/2026 12:37 | 129 | 85.17 |
| 07/17/2026 12:37 | 168 | 85.17 |
| 07/17/2026 12:37 | 132 | 85.17 |
| 07/17/2026 12:37 | 117 | 85.17 |
| 07/17/2026 12:37 | 117 | 85.17 |
| 07/17/2026 12:37 | 117 | 85.18 |
| 07/17/2026 12:37 | 44 | 85.19 |
| 07/17/2026 12:37 | 436 | 85.18 |
| 07/17/2026 12:36 | 3 | 85.16 |
| 07/17/2026 12:36 | 6 | 85.16 |
| 07/17/2026 12:36 | 221 | 85.16 |
| 07/17/2026 12:36 | 82 | 85.16 |
| 07/17/2026 12:36 | 54 | 85.17 |
| 07/17/2026 12:36 | 129 | 85.16 |
| 07/17/2026 12:36 | 156 | 85.16 |
| 07/17/2026 12:36 | 162 | 85.16 |
| 07/17/2026 12:36 | 769 | 85.16 |
| 07/17/2026 12:36 | 152 | 85.16 |
| 07/17/2026 12:36 | 224 | 85.16 |
| 07/17/2026 12:36 | 18 | 85.16 |
| 07/17/2026 12:36 | 12 | 85.16 |
| 07/17/2026 12:35 | 241 | 85.17 |
| 07/17/2026 12:35 | 186 | 85.17 |
| 07/17/2026 12:35 | 129 | 85.17 |
| 07/17/2026 12:35 | 184 | 85.17 |
| 07/17/2026 12:35 | 123 | 85.17 |
| 07/17/2026 12:35 | 167 | 85.17 |
| 07/17/2026 12:35 | 166 | 85.18 |
| 07/17/2026 12:35 | 129 | 85.18 |
| 07/17/2026 12:35 | 122 | 85.18 |
| 07/17/2026 12:35 | 238 | 85.18 |
| 07/17/2026 12:35 | 56 | 85.19 |
| 07/17/2026 12:34 | 88 | 85.19 |
| 07/17/2026 12:34 | 55 | 85.20 |
| 07/17/2026 12:34 | 149 | 85.20 |
| 07/17/2026 12:34 | 439 | 85.20 |
| 07/17/2026 12:34 | 79 | 85.20 |
| 07/17/2026 12:34 | 164 | 85.20 |
| 07/17/2026 12:34 | 134 | 85.20 |
| 07/17/2026 12:34 | 129 | 85.19 |
| 07/17/2026 12:33 | 175 | 85.19 |
| 07/17/2026 12:33 | 15 | 85.21 |
| 07/17/2026 12:33 | 2 | 85.22 |
| 07/17/2026 12:33 | 48 | 85.22 |
| 07/17/2026 12:33 | 645 | 85.23 |
| 07/17/2026 12:33 | 952 | 85.23 |
| 07/17/2026 12:33 | 103 | 85.23 |
| 07/17/2026 12:33 | 129 | 85.23 |
| 07/17/2026 12:33 | 194 | 85.23 |
| 07/17/2026 12:33 | 166 | 85.23 |
| 07/17/2026 12:33 | 173 | 85.23 |
| 07/17/2026 12:33 | 178 | 85.23 |
| 07/17/2026 12:33 | 265 | 85.23 |
| 07/17/2026 12:33 | 137 | 85.24 |
| 07/17/2026 12:33 | 448 | 85.24 |
| 07/17/2026 12:33 | 129 | 85.24 |
| 07/17/2026 12:33 | 125 | 85.24 |
| 07/17/2026 12:33 | 242 | 85.24 |
| 07/17/2026 12:33 | 119 | 85.24 |
| 07/17/2026 12:33 | 134 | 85.24 |
| 07/17/2026 12:33 | 126 | 85.24 |
| 07/17/2026 12:33 | 168 | 85.24 |
| 07/17/2026 12:33 | 119 | 85.25 |
| 07/17/2026 12:33 | 134 | 85.25 |
| 07/17/2026 12:33 | 165 | 85.25 |
| 07/17/2026 12:33 | 149 | 85.25 |
| 07/17/2026 12:33 | 149 | 85.25 |
| 07/17/2026 12:33 | 267 | 85.25 |
| 07/17/2026 12:33 | 119 | 85.25 |
| 07/17/2026 12:33 | 200 | 85.25 |
| 07/17/2026 12:33 | 175 | 85.25 |
| 07/17/2026 12:33 | 2027 | 85.25 |
| 07/17/2026 12:33 | 168 | 85.25 |
| 07/17/2026 12:33 | 650 | 85.25 |
| 07/17/2026 12:33 | 129 | 85.25 |
| 07/17/2026 12:33 | 169 | 85.25 |
| 07/17/2026 12:33 | 242 | 85.25 |
| 07/17/2026 12:33 | 396 | 85.25 |
| 07/17/2026 12:33 | 149 | 85.26 |
| 07/17/2026 12:33 | 309 | 85.26 |
| 07/17/2026 12:32 | 131 | 85.28 |
| 07/17/2026 12:32 | 102 | 85.28 |
| 07/17/2026 12:32 | 124 | 85.28 |
| 07/17/2026 12:32 | 58 | 85.28 |
| 07/17/2026 12:32 | 163 | 85.28 |
| 07/17/2026 12:32 | 193 | 85.28 |
| 07/17/2026 12:32 | 120 | 85.28 |
| 07/17/2026 12:32 | 102 | 85.27 |
| 07/17/2026 12:32 | 149 | 85.26 |
| 07/17/2026 12:32 | 815 | 85.24 |
| 07/17/2026 12:32 | 87 | 85.26 |
| 07/17/2026 12:31 | 63 | 85.24 |
| 07/17/2026 12:31 | 167 | 85.24 |
| 07/17/2026 12:31 | 119 | 85.24 |
| 07/17/2026 12:31 | 8 | 85.27 |
| 07/17/2026 12:31 | 122 | 85.26 |
| 07/17/2026 12:31 | 762 | 85.26 |
| 07/17/2026 12:31 | 130 | 85.26 |
| 07/17/2026 12:31 | 202 | 85.26 |
| 07/17/2026 12:31 | 214 | 85.25 |
| 07/17/2026 12:31 | 91 | 85.25 |
| 07/17/2026 12:31 | 242 | 85.25 |
| 07/17/2026 12:29 | 7 | 85.24 |
| 07/17/2026 12:29 | 60 | 85.24 |
| 07/17/2026 12:29 | 107 | 85.25 |
| 07/17/2026 12:29 | 119 | 85.25 |
| 07/17/2026 12:29 | 129 | 85.25 |
| 07/17/2026 12:29 | 193 | 85.25 |
| 07/17/2026 12:29 | 55 | 85.25 |
| 07/17/2026 12:29 | 107 | 85.25 |
| 07/17/2026 12:28 | 10 | 85.24 |
| 07/17/2026 12:26 | 143 | 85.25 |
| 07/17/2026 12:26 | 226 | 85.25 |
| 07/17/2026 12:26 | 146 | 85.25 |
| 07/17/2026 12:25 | 1 | 85.23 |
| 07/17/2026 12:25 | 123 | 85.23 |
| 07/17/2026 12:25 | 71 | 85.23 |
| 07/17/2026 12:25 | 74 | 85.25 |
| 07/17/2026 12:25 | 126 | 85.25 |
| 07/17/2026 12:25 | 129 | 85.24 |
| 07/17/2026 12:25 | 5 | 85.24 |
| 07/17/2026 12:25 | 1938 | 85.24 |
| 07/17/2026 12:25 | 134 | 85.24 |
| 07/17/2026 12:25 | 149 | 85.24 |
| 07/17/2026 12:25 | 130 | 85.24 |
| 07/17/2026 12:25 | 53 | 85.24 |
| 07/17/2026 12:25 | 251 | 85.24 |
| 07/17/2026 12:25 | 190 | 85.24 |
| 07/17/2026 12:24 | 55 | 85.25 |
| 07/17/2026 12:24 | 100 | 85.25 |
| 07/17/2026 12:22 | 36 | 85.26 |
| 07/17/2026 12:22 | 134 | 85.26 |
| 07/17/2026 12:22 | 4 | 85.26 |
| 07/17/2026 12:22 | 83 | 85.27 |
| 07/17/2026 12:21 | 351 | 85.28 |
| 07/17/2026 12:21 | 53 | 85.28 |
| 07/17/2026 12:21 | 79 | 85.28 |
| 07/17/2026 12:21 | 24 | 85.28 |
| 07/17/2026 12:21 | 25 | 85.30 |
| 07/17/2026 12:21 | 86 | 85.30 |
| 07/17/2026 12:20 | 35 | 85.30 |
| 07/17/2026 12:20 | 95 | 85.30 |
| 07/17/2026 12:20 | 23 | 85.29 |
| 07/17/2026 12:19 | 17 | 85.27 |
| 07/17/2026 12:19 | 193 | 85.27 |
| 07/17/2026 12:19 | 285 | 85.27 |
| 07/17/2026 12:18 | 53 | 85.27 |
| 07/17/2026 12:18 | 119 | 85.27 |
| 07/17/2026 12:18 | 6 | 85.27 |
| 07/17/2026 12:17 | 139 | 85.26 |
| 07/17/2026 12:17 | 117 | 85.26 |
| 07/17/2026 12:17 | 96 | 85.25 |
| 07/17/2026 12:17 | 119 | 85.25 |
| 07/17/2026 12:17 | 17 | 85.25 |
| 07/17/2026 12:17 | 102 | 85.25 |
| 07/17/2026 12:17 | 134 | 85.25 |
| 07/17/2026 12:17 | 29 | 85.25 |
| 07/17/2026 12:17 | 156 | 85.25 |
| 07/17/2026 12:17 | 102 | 85.25 |
| 07/17/2026 12:17 | 21 | 85.24 |
| 07/17/2026 12:17 | 33 | 85.24 |
| 07/17/2026 12:17 | 100 | 85.24 |
| 07/17/2026 12:17 | 16 | 85.22 |
| 07/17/2026 12:17 | 117 | 85.22 |
| 07/17/2026 12:16 | 19 | 85.23 |
| 07/17/2026 12:16 | 52 | 85.22 |
| 07/17/2026 12:16 | 80 | 85.22 |
| 07/17/2026 12:16 | 20 | 85.22 |
| 07/17/2026 12:16 | 144 | 85.22 |
| 07/17/2026 12:16 | 350 | 85.21 |
| 07/17/2026 12:16 | 102 | 85.21 |
| 07/17/2026 12:16 | 4 | 85.22 |
| 07/17/2026 12:16 | 119 | 85.22 |
| 07/17/2026 12:15 | 159 | 85.22 |
| 07/17/2026 12:15 | 91 | 85.22 |
| 07/17/2026 12:14 | 99 | 85.21 |
| 07/17/2026 12:14 | 258 | 85.21 |
| 07/17/2026 12:14 | 86 | 85.20 |
| 07/17/2026 12:14 | 117 | 85.20 |
| 07/17/2026 12:14 | 119 | 85.21 |
| 07/17/2026 12:14 | 134 | 85.21 |
| 07/17/2026 12:14 | 119 | 85.21 |
| 07/17/2026 12:14 | 162 | 85.21 |
| 07/17/2026 12:14 | 258 | 85.21 |
| 07/17/2026 12:14 | 107 | 85.21 |
| 07/17/2026 12:14 | 119 | 85.21 |
| 07/17/2026 12:14 | 134 | 85.22 |
| 07/17/2026 12:14 | 119 | 85.22 |
| 07/17/2026 12:14 | 117 | 85.22 |
| 07/17/2026 12:14 | 80 | 85.23 |
| 07/17/2026 12:14 | 149 | 85.23 |
| 07/17/2026 12:14 | 167 | 85.23 |
| 07/17/2026 12:14 | 102 | 85.23 |
| 07/17/2026 12:14 | 163 | 85.23 |
| 07/17/2026 12:14 | 102 | 85.24 |
| 07/17/2026 12:14 | 129 | 85.24 |
| 07/17/2026 12:14 | 50 | 85.24 |
| 07/17/2026 12:14 | 100 | 85.24 |
| 07/17/2026 12:14 | 102 | 85.24 |
| 07/17/2026 12:14 | 117 | 85.24 |
| 07/17/2026 12:14 | 40 | 85.25 |
| 07/17/2026 12:14 | 68 | 85.25 |
| 07/17/2026 12:13 | 102 | 85.23 |
| 07/17/2026 12:13 | 120 | 85.23 |
| 07/17/2026 12:12 | 63 | 85.24 |
| 07/17/2026 12:12 | 119 | 85.23 |
| 07/17/2026 12:12 | 29 | 85.22 |
| 07/17/2026 12:12 | 57 | 85.22 |
| 07/17/2026 12:12 | 92 | 85.22 |
| 07/17/2026 12:12 | 564 | 85.22 |
| 07/17/2026 12:12 | 278 | 85.22 |
| 07/17/2026 12:12 | 104 | 85.22 |
| 07/17/2026 12:12 | 55 | 85.22 |
| 07/17/2026 12:12 | 34 | 85.21 |
| 07/17/2026 12:12 | 28 | 85.21 |
| 07/17/2026 12:12 | 108 | 85.21 |
| 07/17/2026 12:12 | 153 | 85.21 |
| 07/17/2026 12:12 | 156 | 85.21 |
| 07/17/2026 12:12 | 117 | 85.20 |
| 07/17/2026 12:12 | 27 | 85.21 |
| 07/17/2026 12:12 | 73 | 85.21 |
| 07/17/2026 12:12 | 148 | 85.21 |
| 07/17/2026 12:12 | 67 | 85.21 |
| 07/17/2026 12:12 | 107 | 85.21 |
| 07/17/2026 12:12 | 117 | 85.20 |
| 07/17/2026 12:11 | 91 | 85.20 |
| 07/17/2026 12:11 | 6 | 85.20 |
| 07/17/2026 12:11 | 114 | 85.20 |
| 07/17/2026 12:11 | 1 | 85.20 |
| 07/17/2026 12:11 | 4 | 85.20 |
| 07/17/2026 12:11 | 395 | 85.20 |
| 07/17/2026 12:11 | 129 | 85.20 |
| 07/17/2026 12:11 | 117 | 85.20 |
| 07/17/2026 12:11 | 11 | 85.20 |
| 07/17/2026 12:11 | 20 | 85.20 |
| 07/17/2026 12:11 | 106 | 85.20 |
| 07/17/2026 12:11 | 169 | 85.20 |
| 07/17/2026 12:11 | 117 | 85.21 |
| 07/17/2026 12:11 | 100 | 85.21 |
| 07/17/2026 12:11 | 119 | 85.21 |
| 07/17/2026 12:11 | 57 | 85.21 |
| 07/17/2026 12:11 | 97 | 85.22 |
| 07/17/2026 12:10 | 109 | 85.23 |
| 07/17/2026 12:10 | 20 | 85.23 |
| 07/17/2026 12:10 | 149 | 85.23 |
| 07/17/2026 12:10 | 7 | 85.24 |
| 07/17/2026 12:10 | 169 | 85.24 |
| 07/17/2026 12:10 | 18 | 85.25 |
| 07/17/2026 12:09 | 162 | 85.25 |
| 07/17/2026 12:09 | 117 | 85.26 |
| 07/17/2026 12:09 | 117 | 85.28 |
| 07/17/2026 12:09 | 27 | 85.28 |
| 07/17/2026 12:09 | 162 | 85.28 |
| 07/17/2026 12:09 | 87 | 85.28 |
| 07/17/2026 12:09 | 93 | 85.28 |
| 07/17/2026 12:08 | 46 | 85.29 |
| 07/17/2026 12:08 | 9 | 85.29 |
| 07/17/2026 12:08 | 165 | 85.29 |
| 07/17/2026 12:08 | 62 | 85.29 |
| 07/17/2026 12:08 | 119 | 85.29 |
| 07/17/2026 12:08 | 69 | 85.28 |
| 07/17/2026 12:08 | 93 | 85.27 |
| 07/17/2026 12:08 | 10 | 85.26 |
| 07/17/2026 12:08 | 43 | 85.24 |
| 07/17/2026 12:08 | 330 | 85.24 |
| 07/17/2026 12:08 | 119 | 85.24 |
| 07/17/2026 12:08 | 151 | 85.23 |
| 07/17/2026 12:08 | 109 | 85.23 |
| 07/17/2026 12:07 | 37 | 85.21 |
| 07/17/2026 12:07 | 129 | 85.21 |
| 07/17/2026 12:07 | 2 | 85.21 |
| 07/17/2026 12:07 | 161 | 85.21 |
| 07/17/2026 12:07 | 127 | 85.21 |
| 07/17/2026 12:07 | 7 | 85.21 |
| 07/17/2026 12:07 | 127 | 85.22 |
| 07/17/2026 12:07 | 60 | 85.23 |
| 07/17/2026 12:07 | 56 | 85.25 |
| 07/17/2026 12:06 | 101 | 85.23 |
| 07/17/2026 12:06 | 6 | 85.24 |
| 07/17/2026 12:06 | 103 | 85.24 |
| 07/17/2026 12:06 | 128 | 85.25 |
| 07/17/2026 12:06 | 112 | 85.25 |
| 07/17/2026 12:06 | 261 | 85.26 |
| 07/17/2026 12:06 | 119 | 85.26 |
| 07/17/2026 12:06 | 105 | 85.26 |
| 07/17/2026 12:06 | 143 | 85.26 |
| 07/17/2026 12:06 | 2 | 85.25 |
| 07/17/2026 12:06 | 57 | 85.25 |
| 07/17/2026 12:06 | 186 | 85.25 |
| 07/17/2026 12:06 | 385 | 85.24 |
| 07/17/2026 12:05 | 479 | 85.24 |
| 07/17/2026 12:05 | 55 | 85.24 |
| 07/17/2026 12:05 | 96 | 85.23 |
| 07/17/2026 12:05 | 429 | 85.22 |
| 07/17/2026 12:05 | 112 | 85.22 |
| 07/17/2026 12:05 | 188 | 85.22 |
| 07/17/2026 12:05 | 153 | 85.21 |
| 07/17/2026 12:05 | 84 | 85.20 |
| 07/17/2026 12:05 | 7 | 85.20 |
| 07/17/2026 12:05 | 64 | 85.21 |
| 07/17/2026 12:05 | 129 | 85.21 |
| 07/17/2026 12:05 | 26 | 85.21 |
| 07/17/2026 12:05 | 144 | 85.21 |
| 07/17/2026 12:05 | 100 | 85.21 |
| 07/17/2026 12:04 | 129 | 85.22 |
| 07/17/2026 12:04 | 107 | 85.22 |
| 07/17/2026 12:04 | 165 | 85.22 |
| 07/17/2026 12:04 | 168 | 85.22 |
| 07/17/2026 12:04 | 315 | 85.22 |
| 07/17/2026 12:04 | 102 | 85.22 |
| 07/17/2026 12:04 | 103 | 85.25 |
| 07/17/2026 12:04 | 162 | 85.25 |
| 07/17/2026 12:04 | 98 | 85.24 |
| 07/17/2026 12:04 | 8 | 85.23 |
| 07/17/2026 12:03 | 149 | 85.22 |
| 07/17/2026 12:03 | 112 | 85.22 |
| 07/17/2026 12:03 | 119 | 85.22 |
| 07/17/2026 12:03 | 129 | 85.22 |
| 07/17/2026 12:03 | 149 | 85.21 |
| 07/17/2026 12:03 | 258 | 85.21 |
| 07/17/2026 12:03 | 225 | 85.21 |
| 07/17/2026 12:03 | 18 | 85.21 |
| 07/17/2026 12:03 | 25 | 85.21 |
| 07/17/2026 12:03 | 86 | 85.21 |
| 07/17/2026 12:03 | 175 | 85.21 |
| 07/17/2026 12:03 | 44 | 85.20 |
| 07/17/2026 12:03 | 11 | 85.20 |
| 07/17/2026 12:03 | 129 | 85.20 |
| 07/17/2026 12:03 | 163 | 85.20 |
| 07/17/2026 12:03 | 55 | 85.19 |
| 07/17/2026 12:03 | 122 | 85.19 |
| 07/17/2026 12:03 | 129 | 85.19 |
| 07/17/2026 12:03 | 59 | 85.19 |
| 07/17/2026 12:03 | 163 | 85.19 |
| 07/17/2026 12:03 | 93 | 85.18 |
| 07/17/2026 12:03 | 169 | 85.18 |
| 07/17/2026 12:03 | 109 | 85.18 |
| 07/17/2026 12:03 | 186 | 85.18 |
| 07/17/2026 12:03 | 100 | 85.16 |
| 07/17/2026 12:03 | 221 | 85.16 |
| 07/17/2026 12:02 | 14 | 85.17 |
| 07/17/2026 12:02 | 183 | 85.15 |
| 07/17/2026 12:02 | 97 | 85.14 |
| 07/17/2026 12:02 | 133 | 85.11 |
| 07/17/2026 12:02 | 149 | 85.11 |
| 07/17/2026 12:02 | 114 | 85.11 |
| 07/17/2026 12:02 | 134 | 85.11 |
| 07/17/2026 12:02 | 88 | 85.12 |
| 07/17/2026 12:02 | 20 | 85.10 |
| 07/17/2026 12:02 | 237 | 85.12 |
| 07/17/2026 12:02 | 208 | 85.12 |
| 07/17/2026 12:01 | 14 | 85.09 |
| 07/17/2026 12:01 | 99 | 85.09 |
| 07/17/2026 12:01 | 39 | 85.09 |
| 07/17/2026 12:01 | 11 | 85.10 |
| 07/17/2026 12:00 | 122 | 85.12 |
| 07/17/2026 12:00 | 23 | 85.11 |
| 07/17/2026 12:00 | 95 | 85.11 |
| 07/17/2026 12:00 | 109 | 85.10 |
| 07/17/2026 12:00 | 571 | 85.10 |
| 07/17/2026 12:00 | 129 | 85.11 |
| 07/17/2026 12:00 | 163 | 85.11 |
| 07/17/2026 12:00 | 190 | 85.11 |
| 07/17/2026 12:00 | 126 | 85.11 |
| 07/17/2026 12:00 | 119 | 85.11 |
| 07/17/2026 12:00 | 42 | 85.10 |
| 07/17/2026 12:00 | 200 | 85.10 |
| 07/17/2026 12:00 | 36 | 85.10 |
| 07/17/2026 12:00 | 50 | 85.10 |
| 07/17/2026 12:00 | 163 | 85.11 |
| 07/17/2026 12:00 | 120 | 85.11 |
| 07/17/2026 12:00 | 149 | 85.11 |
| 07/17/2026 12:00 | 160 | 85.11 |
| 07/17/2026 11:59 | 32 | 85.11 |
| 07/17/2026 11:59 | 113 | 85.11 |
| 07/17/2026 11:59 | 145 | 85.10 |
| 07/17/2026 11:59 | 49 | 85.11 |
| 07/17/2026 11:59 | 145 | 85.11 |
| 07/17/2026 11:59 | 104 | 85.12 |
| 07/17/2026 11:59 | 149 | 85.11 |
| 07/17/2026 11:59 | 73 | 85.11 |
| 07/17/2026 11:59 | 111 | 85.10 |
| 07/17/2026 11:59 | 145 | 85.09 |
| 07/17/2026 11:59 | 12 | 85.10 |
| 07/17/2026 11:58 | 145 | 85.07 |
| 07/17/2026 11:58 | 174 | 85.08 |
| 07/17/2026 11:58 | 127 | 85.07 |
| 07/17/2026 11:58 | 92 | 85.05 |
| 07/17/2026 11:58 | 53 | 85.05 |
| 07/17/2026 11:58 | 33 | 85.06 |
| 07/17/2026 11:58 | 146 | 85.06 |
| 07/17/2026 11:58 | 331 | 85.06 |
| 07/17/2026 11:58 | 102 | 85.06 |
| 07/17/2026 11:58 | 16 | 85.04 |
| 07/17/2026 11:58 | 129 | 85.04 |
| 07/17/2026 11:58 | 145 | 85.04 |
| 07/17/2026 11:58 | 231 | 85.05 |
| 07/17/2026 11:58 | 254 | 85.05 |
| 07/17/2026 11:58 | 16 | 85.05 |
| 07/17/2026 11:57 | 145 | 85.03 |
| 07/17/2026 11:57 | 145 | 85.03 |
| 07/17/2026 11:57 | 145 | 85.03 |
| 07/17/2026 11:57 | 18 | 85.04 |
| 07/17/2026 11:57 | 104 | 85.04 |
| 07/17/2026 11:57 | 244 | 85.04 |
| 07/17/2026 11:57 | 60 | 85.04 |
| 07/17/2026 11:57 | 2 | 85.04 |
| 07/17/2026 11:57 | 107 | 85.02 |
| 07/17/2026 11:57 | 38 | 85.03 |
| 07/17/2026 11:57 | 92 | 85.04 |
| 07/17/2026 11:56 | 74 | 85.03 |
| 07/17/2026 11:56 | 71 | 85.03 |
| 07/17/2026 11:56 | 37 | 85.03 |
| 07/17/2026 11:56 | 108 | 85.03 |
| 07/17/2026 11:56 | 145 | 85.05 |
| 07/17/2026 11:56 | 46 | 85.06 |
| 07/17/2026 11:56 | 1 | 85.06 |
| 07/17/2026 11:56 | 156 | 85.05 |
| 07/17/2026 11:56 | 114 | 85.05 |
| 07/17/2026 11:56 | 37 | 85.05 |
| 07/17/2026 11:56 | 1094 | 85.05 |
| 07/17/2026 11:56 | 119 | 85.05 |
| 07/17/2026 11:56 | 145 | 85.04 |
| 07/17/2026 11:56 | 12 | 85.04 |
| 07/17/2026 11:56 | 429 | 85.04 |
| 07/17/2026 11:56 | 55 | 85.03 |
| 07/17/2026 11:56 | 126 | 85.03 |
| 07/17/2026 11:56 | 18 | 85.02 |
| 07/17/2026 11:55 | 145 | 85.01 |
| 07/17/2026 11:55 | 13 | 85.02 |
| 07/17/2026 11:55 | 123 | 85.04 |
| 07/17/2026 11:55 | 126 | 85.04 |
| 07/17/2026 11:55 | 206 | 85.04 |
| 07/17/2026 11:55 | 171 | 85.04 |
| 07/17/2026 11:55 | 116 | 85.04 |
| 07/17/2026 11:55 | 119 | 85.04 |
| 07/17/2026 11:55 | 130 | 85.04 |
| 07/17/2026 11:55 | 348 | 85.03 |
| 07/17/2026 11:55 | 255 | 85.03 |
| 07/17/2026 11:55 | 126 | 85.03 |
| 07/17/2026 11:55 | 126 | 85.03 |
| 07/17/2026 11:55 | 206 | 85.03 |
| 07/17/2026 11:55 | 148 | 85.03 |
| 07/17/2026 11:55 | 112 | 85.02 |
| 07/17/2026 11:55 | 145 | 85.02 |
| 07/17/2026 11:55 | 140 | 85.01 |
| 07/17/2026 11:55 | 5 | 85.01 |
| 07/17/2026 11:55 | 467 | 85.03 |
| 07/17/2026 11:55 | 112 | 85.03 |
| 07/17/2026 11:55 | 23 | 85.03 |
| 07/17/2026 11:55 | 145 | 85.05 |
| 07/17/2026 11:55 | 14 | 85.05 |
| 07/17/2026 11:55 | 115 | 85.05 |
| 07/17/2026 11:55 | 118 | 85.05 |
| 07/17/2026 11:54 | 30 | 85.03 |
| 07/17/2026 11:54 | 115 | 85.03 |
| 07/17/2026 11:54 | 114 | 85.04 |
| 07/17/2026 11:54 | 31 | 85.04 |
| 07/17/2026 11:54 | 29 | 85.04 |
| 07/17/2026 11:54 | 116 | 85.04 |
| 07/17/2026 11:54 | 129 | 85.05 |
| 07/17/2026 11:54 | 24 | 85.05 |
| 07/17/2026 11:54 | 24 | 85.05 |
| 07/17/2026 11:54 | 36 | 85.03 |
| 07/17/2026 11:54 | 109 | 85.03 |
| 07/17/2026 11:53 | 145 | 85.03 |
| 07/17/2026 11:53 | 34 | 85.03 |
| 07/17/2026 11:53 | 111 | 85.03 |
| 07/17/2026 11:53 | 169 | 85.06 |
| 07/17/2026 11:53 | 25 | 85.06 |
| 07/17/2026 11:53 | 120 | 85.06 |
| 07/17/2026 11:53 | 16 | 85.06 |
| 07/17/2026 11:53 | 129 | 85.06 |
| 07/17/2026 11:52 | 16 | 85.05 |
| 07/17/2026 11:52 | 129 | 85.05 |
| 07/17/2026 11:52 | 24 | 85.05 |
| 07/17/2026 11:52 | 121 | 85.05 |
| 07/17/2026 11:52 | 149 | 85.06 |
| 07/17/2026 11:52 | 122 | 85.06 |
| 07/17/2026 11:52 | 381 | 85.06 |
| 07/17/2026 11:52 | 105 | 85.06 |
| 07/17/2026 11:52 | 89 | 85.04 |
| 07/17/2026 11:52 | 56 | 85.04 |
| 07/17/2026 11:52 | 29 | 85.04 |
| 07/17/2026 11:52 | 117 | 85.04 |
| 07/17/2026 11:52 | 119 | 85.04 |
| 07/17/2026 11:52 | 295 | 85.04 |
| 07/17/2026 11:52 | 76 | 85.04 |
| 07/17/2026 11:52 | 225 | 85.04 |
| 07/17/2026 11:52 | 200 | 85.04 |
| 07/17/2026 11:52 | 119 | 85.04 |
| 07/17/2026 11:52 | 132 | 85.04 |
| 07/17/2026 11:52 | 146 | 85.04 |
| 07/17/2026 11:52 | 140 | 85.03 |
| 07/17/2026 11:52 | 348 | 85.03 |
| 07/17/2026 11:52 | 110 | 85.03 |
| 07/17/2026 11:52 | 5 | 85.02 |
| 07/17/2026 11:52 | 29 | 85.00 |
| 07/17/2026 11:52 | 3 | 85.00 |
| 07/17/2026 11:52 | 106 | 85.00 |
| 07/17/2026 11:52 | 1 | 85.01 |
| 07/17/2026 11:52 | 1 | 85.01 |
| 07/17/2026 11:52 | 5 | 85.01 |
| 07/17/2026 11:52 | 2 | 85.02 |
| 07/17/2026 11:51 | 145 | 85.02 |
| 07/17/2026 11:51 | 58 | 85.03 |
| 07/17/2026 11:51 | 86 | 85.01 |
| 07/17/2026 11:51 | 59 | 85.01 |
| 07/17/2026 11:51 | 112 | 85.01 |
| 07/17/2026 11:51 | 5 | 85.02 |
| 07/17/2026 11:51 | 1 | 85.02 |
| 07/17/2026 11:51 | 27 | 85.02 |
| 07/17/2026 11:51 | 58 | 85.02 |
| 07/17/2026 11:51 | 87 | 85.02 |
| 07/17/2026 11:50 | 16 | 85.02 |
| 07/17/2026 11:50 | 129 | 85.02 |
| 07/17/2026 11:50 | 34 | 85.02 |
| 07/17/2026 11:50 | 126 | 85.02 |
| 07/17/2026 11:50 | 145 | 85.02 |
| 07/17/2026 11:50 | 129 | 85.02 |
| 07/17/2026 11:50 | 61 | 85.02 |
| 07/17/2026 11:50 | 206 | 85.02 |
| 07/17/2026 11:50 | 126 | 85.02 |
| 07/17/2026 11:50 | 173 | 85.02 |
| 07/17/2026 11:50 | 1 | 85.04 |
| 07/17/2026 11:50 | 145 | 85.04 |
| 07/17/2026 11:50 | 3 | 85.07 |
| 07/17/2026 11:50 | 7 | 85.07 |
| 07/17/2026 11:50 | 24 | 85.09 |
| 07/17/2026 11:50 | 71 | 85.09 |
| 07/17/2026 11:50 | 74 | 85.10 |
| 07/17/2026 11:50 | 145 | 85.10 |
| 07/17/2026 11:50 | 249 | 85.11 |
| 07/17/2026 11:50 | 44 | 85.12 |
| 07/17/2026 11:50 | 119 | 85.12 |
| 07/17/2026 11:49 | 32 | 85.10 |
| 07/17/2026 11:49 | 113 | 85.10 |
| 07/17/2026 11:49 | 367 | 85.12 |
| 07/17/2026 11:49 | 112 | 85.12 |
| 07/17/2026 11:49 | 3 | 85.12 |
| 07/17/2026 11:49 | 5 | 85.12 |
| 07/17/2026 11:49 | 394 | 85.12 |
| 07/17/2026 11:49 | 115 | 85.14 |
| 07/17/2026 11:48 | 68 | 85.14 |
| 07/17/2026 11:47 | 111 | 85.14 |
| 07/17/2026 11:47 | 110 | 85.15 |
| 07/17/2026 11:47 | 105 | 85.15 |
| 07/17/2026 11:47 | 115 | 85.14 |
| 07/17/2026 11:47 | 430 | 85.13 |
| 07/17/2026 11:47 | 70 | 85.13 |
| 07/17/2026 11:47 | 107 | 85.13 |
| 07/17/2026 11:47 | 49 | 85.13 |
| 07/17/2026 11:47 | 206 | 85.13 |
| 07/17/2026 11:47 | 110 | 85.13 |
| 07/17/2026 11:47 | 119 | 85.13 |
| 07/17/2026 11:47 | 109 | 85.13 |
| 07/17/2026 11:47 | 142 | 85.13 |
| 07/17/2026 11:47 | 129 | 85.12 |
| 07/17/2026 11:47 | 55 | 85.12 |
| 07/17/2026 11:47 | 108 | 85.12 |
| 07/17/2026 11:47 | 260 | 85.12 |
| 07/17/2026 11:47 | 22 | 85.12 |
| 07/17/2026 11:47 | 139 | 85.12 |
| 07/17/2026 11:47 | 127 | 85.11 |
| 07/17/2026 11:47 | 53 | 85.11 |
| 07/17/2026 11:47 | 119 | 85.11 |
| 07/17/2026 11:47 | 89 | 85.10 |
| 07/17/2026 11:47 | 54 | 85.09 |
| 07/17/2026 11:47 | 119 | 85.10 |
| 07/17/2026 11:47 | 106 | 85.10 |
| 07/17/2026 11:47 | 130 | 85.10 |
| 07/17/2026 11:46 | 119 | 85.10 |
| 07/17/2026 11:46 | 134 | 85.10 |
| 07/17/2026 11:46 | 119 | 85.10 |
| 07/17/2026 11:46 | 206 | 85.10 |
| 07/17/2026 11:46 | 105 | 85.10 |
| 07/17/2026 11:46 | 4 | 85.10 |
| 07/17/2026 11:46 | 24 | 85.11 |
| 07/17/2026 11:46 | 22 | 85.11 |
| 07/17/2026 11:46 | 50 | 85.11 |
| 07/17/2026 11:46 | 106 | 85.11 |
| 07/17/2026 11:46 | 174 | 85.10 |
| 07/17/2026 11:46 | 181 | 85.10 |
| 07/17/2026 11:46 | 110 | 85.10 |
| 07/17/2026 11:46 | 206 | 85.10 |
| 07/17/2026 11:46 | 16 | 85.10 |
| 07/17/2026 11:46 | 100 | 85.10 |
| 07/17/2026 11:46 | 55 | 85.09 |
| 07/17/2026 11:46 | 134 | 85.09 |
| 07/17/2026 11:46 | 119 | 85.09 |
| 07/17/2026 11:46 | 149 | 85.09 |
| 07/17/2026 11:46 | 105 | 85.09 |
| 07/17/2026 11:46 | 94 | 85.09 |
| 07/17/2026 11:46 | 119 | 85.09 |
| 07/17/2026 11:46 | 9 | 85.09 |
| 07/17/2026 11:46 | 106 | 85.08 |
| 07/17/2026 11:45 | 61 | 85.08 |
| 07/17/2026 11:45 | 109 | 85.08 |
| 07/17/2026 11:45 | 45 | 85.08 |
| 07/17/2026 11:45 | 119 | 85.08 |
| 07/17/2026 11:45 | 87 | 85.07 |
| 07/17/2026 11:45 | 107 | 85.07 |
| 07/17/2026 11:45 | 228 | 85.05 |
| 07/17/2026 11:45 | 4 | 85.05 |
| 07/17/2026 11:45 | 1 | 85.06 |
| 07/17/2026 11:45 | 13 | 85.06 |
| 07/17/2026 11:45 | 106 | 85.06 |
| 07/17/2026 11:45 | 18 | 85.07 |
| 07/17/2026 11:45 | 77 | 85.08 |
| 07/17/2026 11:44 | 25 | 85.08 |
| 07/17/2026 11:44 | 125 | 85.08 |
| 07/17/2026 11:44 | 156 | 85.07 |
| 07/17/2026 11:44 | 98 | 85.07 |
| 07/17/2026 11:44 | 106 | 85.07 |
| 07/17/2026 11:44 | 582 | 85.07 |
| 07/17/2026 11:44 | 26 | 85.06 |
| 07/17/2026 11:44 | 12 | 85.06 |
| 07/17/2026 11:44 | 120 | 85.05 |
| 07/17/2026 11:44 | 161 | 85.05 |
| 07/17/2026 11:44 | 151 | 85.05 |
| 07/17/2026 11:43 | 33 | 85.03 |
| 07/17/2026 11:43 | 107 | 85.03 |
| 07/17/2026 11:43 | 7 | 85.03 |
| 07/17/2026 11:43 | 33 | 85.03 |
| 07/17/2026 11:43 | 173 | 85.03 |
| 07/17/2026 11:43 | 147 | 85.04 |
| 07/17/2026 11:43 | 281 | 85.05 |
| 07/17/2026 11:43 | 32 | 85.06 |
| 07/17/2026 11:42 | 157 | 85.07 |
| 07/17/2026 11:42 | 136 | 85.07 |
| 07/17/2026 11:42 | 5 | 85.07 |
| 07/17/2026 11:41 | 58 | 85.08 |
| 07/17/2026 11:41 | 120 | 85.08 |
| 07/17/2026 11:41 | 189 | 85.08 |
| 07/17/2026 11:41 | 113 | 85.08 |
| 07/17/2026 11:41 | 16 | 85.08 |
| 07/17/2026 11:41 | 56 | 85.08 |
| 07/17/2026 11:41 | 300 | 85.08 |
| 07/17/2026 11:41 | 119 | 85.08 |
| 07/17/2026 11:41 | 119 | 85.08 |
| 07/17/2026 11:41 | 43 | 85.08 |
| 07/17/2026 11:41 | 359 | 85.08 |
| 07/17/2026 11:41 | 8 | 85.08 |
| 07/17/2026 11:41 | 111 | 85.08 |
| 07/17/2026 11:41 | 190 | 85.07 |
| 07/17/2026 11:41 | 40 | 85.07 |
| 07/17/2026 11:41 | 217 | 85.07 |
| 07/17/2026 11:41 | 119 | 85.07 |
| 07/17/2026 11:40 | 73 | 85.06 |
| 07/17/2026 11:40 | 355 | 85.06 |
| 07/17/2026 11:40 | 2 | 85.06 |
| 07/17/2026 11:40 | 10 | 85.06 |
| 07/17/2026 11:40 | 92 | 85.04 |
| 07/17/2026 11:40 | 27 | 85.04 |
| 07/17/2026 11:40 | 140 | 85.04 |
| 07/17/2026 11:40 | 129 | 85.04 |
| 07/17/2026 11:40 | 60 | 85.04 |
| 07/17/2026 11:40 | 206 | 85.04 |
| 07/17/2026 11:40 | 126 | 85.04 |
| 07/17/2026 11:40 | 162 | 85.04 |
| 07/17/2026 11:39 | 26 | 85.07 |
| 07/17/2026 11:39 | 12 | 85.07 |
| 07/17/2026 11:39 | 160 | 85.08 |
| 07/17/2026 11:39 | 119 | 85.08 |
| 07/17/2026 11:39 | 5 | 85.10 |
| 07/17/2026 11:39 | 50 | 85.08 |
| 07/17/2026 11:38 | 149 | 85.09 |
| 07/17/2026 11:38 | 171 | 85.09 |
| 07/17/2026 11:38 | 129 | 85.09 |
| 07/17/2026 11:38 | 116 | 85.09 |
| 07/17/2026 11:38 | 117 | 85.09 |
| 07/17/2026 11:38 | 20 | 85.10 |
| 07/17/2026 11:38 | 113 | 85.11 |
| 07/17/2026 11:38 | 82 | 85.11 |
| 07/17/2026 11:38 | 180 | 85.12 |
| 07/17/2026 11:38 | 68 | 85.12 |
| 07/17/2026 11:38 | 51 | 85.12 |
| 07/17/2026 11:38 | 53 | 85.12 |
| 07/17/2026 11:38 | 2 | 85.12 |
| 07/17/2026 11:38 | 9 | 85.12 |
| 07/17/2026 11:38 | 142 | 85.12 |
| 07/17/2026 11:37 | 118 | 85.12 |
| 07/17/2026 11:37 | 73 | 85.12 |
| 07/17/2026 11:37 | 17 | 85.12 |
| 07/17/2026 11:37 | 17 | 85.12 |
| 07/17/2026 11:37 | 73 | 85.12 |
| 07/17/2026 11:37 | 55 | 85.12 |
| 07/17/2026 11:37 | 55 | 85.11 |
| 07/17/2026 11:37 | 117 | 85.11 |
| 07/17/2026 11:37 | 119 | 85.11 |
| 07/17/2026 11:37 | 49 | 85.11 |
| 07/17/2026 11:37 | 18 | 85.12 |
| 07/17/2026 11:37 | 1 | 85.13 |
| 07/17/2026 11:37 | 176 | 85.14 |
| 07/17/2026 11:37 | 119 | 85.14 |
| 07/17/2026 11:36 | 68 | 85.15 |
| 07/17/2026 11:36 | 253 | 85.15 |
| 07/17/2026 11:36 | 5 | 85.16 |
| 07/17/2026 11:36 | 34 | 85.16 |
| 07/17/2026 11:36 | 300 | 85.16 |
| 07/17/2026 11:36 | 173 | 85.17 |
| 07/17/2026 11:36 | 100 | 85.17 |
| 07/17/2026 11:36 | 10 | 85.19 |
| 07/17/2026 11:36 | 126 | 85.17 |
| 07/17/2026 11:35 | 96 | 85.19 |
| 07/17/2026 11:35 | 5 | 85.19 |
| 07/17/2026 11:35 | 124 | 85.18 |
| 07/17/2026 11:35 | 105 | 85.18 |
| 07/17/2026 11:35 | 187 | 85.18 |
| 07/17/2026 11:35 | 120 | 85.18 |
| 07/17/2026 11:35 | 149 | 85.17 |
| 07/17/2026 11:35 | 174 | 85.17 |
| 07/17/2026 11:35 | 54 | 85.17 |
| 07/17/2026 11:35 | 59 | 85.17 |
| 07/17/2026 11:35 | 2 | 85.17 |
| 07/17/2026 11:35 | 392 | 85.17 |
| 07/17/2026 11:35 | 273 | 85.18 |
| 07/17/2026 11:35 | 207 | 85.18 |
| 07/17/2026 11:35 | 120 | 85.19 |
| 07/17/2026 11:34 | 9 | 85.18 |
| 07/17/2026 11:34 | 103 | 85.19 |
| 07/17/2026 11:34 | 187 | 85.19 |
| 07/17/2026 11:34 | 129 | 85.20 |
| 07/17/2026 11:34 | 52 | 85.20 |
| 07/17/2026 11:34 | 115 | 85.20 |
| 07/17/2026 11:34 | 50 | 85.20 |
| 07/17/2026 11:34 | 30 | 85.19 |
| 07/17/2026 11:34 | 113 | 85.19 |
| 07/17/2026 11:34 | 127 | 85.19 |
| 07/17/2026 11:34 | 273 | 85.19 |
| 07/17/2026 11:34 | 106 | 85.19 |
| 07/17/2026 11:34 | 111 | 85.20 |
| 07/17/2026 11:34 | 111 | 85.20 |
| 07/17/2026 11:34 | 129 | 85.20 |
| 07/17/2026 11:34 | 76 | 85.20 |
| 07/17/2026 11:34 | 103 | 85.20 |
| 07/17/2026 11:34 | 14 | 85.19 |
| 07/17/2026 11:34 | 52 | 85.18 |
| 07/17/2026 11:34 | 79 | 85.18 |
| 07/17/2026 11:34 | 159 | 85.18 |
| 07/17/2026 11:33 | 4 | 85.18 |
| 07/17/2026 11:33 | 20 | 85.18 |
| 07/17/2026 11:33 | 21 | 85.19 |
| 07/17/2026 11:33 | 129 | 85.19 |
| 07/17/2026 11:33 | 55 | 85.19 |
| 07/17/2026 11:33 | 93 | 85.19 |
| 07/17/2026 11:33 | 65 | 85.19 |
| 07/17/2026 11:33 | 125 | 85.19 |
| 07/17/2026 11:33 | 206 | 85.19 |
| 07/17/2026 11:33 | 63 | 85.19 |
| 07/17/2026 11:33 | 12 | 85.18 |
| 07/17/2026 11:33 | 122 | 85.18 |
| 07/17/2026 11:33 | 109 | 85.18 |
| 07/17/2026 11:32 | 18 | 85.17 |
| 07/17/2026 11:32 | 26 | 85.15 |
| 07/17/2026 11:32 | 1 | 85.15 |
| 07/17/2026 11:32 | 5 | 85.15 |
| 07/17/2026 11:32 | 149 | 85.17 |
| 07/17/2026 11:32 | 92 | 85.17 |
| 07/17/2026 11:32 | 13 | 85.17 |
| 07/17/2026 11:32 | 53 | 85.16 |
| 07/17/2026 11:32 | 91 | 85.17 |
| 07/17/2026 11:32 | 21 | 85.17 |
| 07/17/2026 11:32 | 163 | 85.17 |
| 07/17/2026 11:32 | 25 | 85.16 |
| 07/17/2026 11:32 | 103 | 85.16 |
| 07/17/2026 11:32 | 109 | 85.15 |
| 07/17/2026 11:32 | 115 | 85.15 |
| 07/17/2026 11:32 | 122 | 85.15 |
| 07/17/2026 11:32 | 28 | 85.15 |
| 07/17/2026 11:32 | 106 | 85.14 |
| 07/17/2026 11:32 | 121 | 85.12 |
| 07/17/2026 11:31 | 170 | 85.11 |
| 07/17/2026 11:31 | 106 | 85.11 |
| 07/17/2026 11:31 | 162 | 85.11 |
| 07/17/2026 11:31 | 149 | 85.11 |
| 07/17/2026 11:31 | 154 | 85.11 |
| 07/17/2026 11:31 | 176 | 85.10 |
| 07/17/2026 11:31 | 7 | 85.10 |
| 07/17/2026 11:31 | 82 | 85.10 |
| 07/17/2026 11:31 | 138 | 85.10 |
| 07/17/2026 11:30 | 102 | 85.09 |
| 07/17/2026 11:29 | 108 | 85.10 |
| 07/17/2026 11:29 | 44 | 85.10 |
| 07/17/2026 11:29 | 53 | 85.10 |
| 07/17/2026 11:29 | 21 | 85.10 |
| 07/17/2026 11:29 | 336 | 85.10 |
| 07/17/2026 11:29 | 71 | 85.09 |
| 07/17/2026 11:29 | 118 | 85.09 |
| 07/17/2026 11:29 | 147 | 85.09 |
| 07/17/2026 11:29 | 232 | 85.09 |
| 07/17/2026 11:29 | 111 | 85.09 |
| 07/17/2026 11:29 | 116 | 85.08 |
| 07/17/2026 11:29 | 149 | 85.08 |
| 07/17/2026 11:29 | 6 | 85.08 |
| 07/17/2026 11:29 | 23 | 85.07 |
| 07/17/2026 11:28 | 154 | 85.06 |
| 07/17/2026 11:28 | 149 | 85.06 |
| 07/17/2026 11:28 | 155 | 85.07 |
| 07/17/2026 11:28 | 129 | 85.07 |
| 07/17/2026 11:28 | 116 | 85.07 |
| 07/17/2026 11:28 | 174 | 85.07 |
| 07/17/2026 11:28 | 149 | 85.07 |
| 07/17/2026 11:28 | 112 | 85.07 |
| 07/17/2026 11:28 | 112 | 85.07 |
| 07/17/2026 11:28 | 9 | 85.08 |
| 07/17/2026 11:28 | 120 | 85.07 |
| 07/17/2026 11:28 | 377 | 85.07 |
| 07/17/2026 11:28 | 1 | 85.07 |
| 07/17/2026 11:28 | 111 | 85.07 |
| 07/17/2026 11:28 | 55 | 85.06 |
| 07/17/2026 11:28 | 109 | 85.06 |
| 07/17/2026 11:28 | 159 | 85.06 |
| 07/17/2026 11:28 | 161 | 85.05 |
| 07/17/2026 11:28 | 50 | 85.07 |
| 07/17/2026 11:28 | 97 | 85.07 |
| 07/17/2026 11:28 | 119 | 85.07 |
| 07/17/2026 11:28 | 12 | 85.07 |
| 07/17/2026 11:27 | 32 | 85.08 |
| 07/17/2026 11:27 | 50 | 85.06 |
| 07/17/2026 11:27 | 5 | 85.07 |
| 07/17/2026 11:26 | 55 | 85.07 |
| 07/17/2026 11:26 | 222 | 85.07 |
| 07/17/2026 11:26 | 5 | 85.06 |
| 07/17/2026 11:26 | 302 | 85.08 |
| 07/17/2026 11:26 | 160 | 85.08 |
| 07/17/2026 11:26 | 129 | 85.08 |
| 07/17/2026 11:26 | 109 | 85.08 |
| 07/17/2026 11:25 | 30 | 85.08 |
| 07/17/2026 11:25 | 240 | 85.08 |
| 07/17/2026 11:25 | 138 | 85.09 |
| 07/17/2026 11:25 | 103 | 85.09 |
| 07/17/2026 11:25 | 206 | 85.09 |
| 07/17/2026 11:25 | 42 | 85.09 |
| 07/17/2026 11:25 | 44 | 85.09 |
| 07/17/2026 11:25 | 15 | 85.09 |
| 07/17/2026 11:25 | 109 | 85.08 |
| 07/17/2026 11:25 | 113 | 85.07 |
| 07/17/2026 11:25 | 238 | 85.07 |
| 07/17/2026 11:24 | 121 | 85.04 |
| 07/17/2026 11:24 | 17 | 85.04 |
| 07/17/2026 11:24 | 34 | 85.08 |
| 07/17/2026 11:24 | 49 | 85.09 |
| 07/17/2026 11:23 | 35 | 85.09 |
| 07/17/2026 11:22 | 62 | 85.07 |
| 07/17/2026 11:22 | 86 | 85.09 |
| 07/17/2026 11:22 | 142 | 85.09 |
| 07/17/2026 11:22 | 33 | 85.09 |
| 07/17/2026 11:22 | 55 | 85.07 |
| 07/17/2026 11:22 | 89 | 85.06 |
| 07/17/2026 11:22 | 440 | 85.06 |
| 07/17/2026 11:22 | 230 | 85.06 |
| 07/17/2026 11:22 | 214 | 85.05 |
| 07/17/2026 11:22 | 597 | 85.05 |
| 07/17/2026 11:22 | 44 | 85.04 |
| 07/17/2026 11:21 | 2 | 85.04 |
| 07/17/2026 11:21 | 22 | 85.04 |
| 07/17/2026 11:21 | 183 | 85.06 |
| 07/17/2026 11:21 | 86 | 85.06 |
| 07/17/2026 11:21 | 29 | 85.06 |
| 07/17/2026 11:21 | 269 | 85.06 |
| 07/17/2026 11:21 | 41 | 85.06 |
| 07/17/2026 11:21 | 185 | 85.05 |
| 07/17/2026 11:21 | 1 | 85.05 |
| 07/17/2026 11:21 | 13 | 85.06 |
| 07/17/2026 11:21 | 188 | 85.06 |
| 07/17/2026 11:21 | 70 | 85.06 |
| 07/17/2026 11:20 | 25 | 85.09 |
| 07/17/2026 11:20 | 239 | 85.08 |
| 07/17/2026 11:20 | 90 | 85.06 |
| 07/17/2026 11:20 | 1 | 85.06 |
| 07/17/2026 11:20 | 377 | 85.07 |
| 07/17/2026 11:20 | 64 | 85.07 |
| 07/17/2026 11:20 | 24 | 85.07 |
| 07/17/2026 11:20 | 166 | 85.07 |
| 07/17/2026 11:19 | 5 | 85.07 |
| 07/17/2026 11:19 | 151 | 85.07 |
| 07/17/2026 11:19 | 32 | 85.07 |
| 07/17/2026 11:19 | 58 | 85.07 |
| 07/17/2026 11:19 | 172 | 85.07 |
| 07/17/2026 11:19 | 94 | 85.09 |
| 07/17/2026 11:19 | 118 | 85.09 |
| 07/17/2026 11:19 | 1 | 85.09 |
| 07/17/2026 11:17 | 5 | 85.11 |
| 07/17/2026 11:17 | 47 | 85.12 |
| 07/17/2026 11:17 | 117 | 85.13 |
| 07/17/2026 11:17 | 104 | 85.13 |
| 07/17/2026 11:17 | 2 | 85.13 |
| 07/17/2026 11:16 | 167 | 85.16 |
| 07/17/2026 11:16 | 87 | 85.16 |
| 07/17/2026 11:16 | 129 | 85.17 |
| 07/17/2026 11:16 | 6 | 85.17 |
| 07/17/2026 11:16 | 90 | 85.16 |
| 07/17/2026 11:16 | 521 | 85.17 |
| 07/17/2026 11:16 | 99 | 85.17 |
| 07/17/2026 11:16 | 98 | 85.16 |
| 07/17/2026 11:16 | 109 | 85.16 |
| 07/17/2026 11:16 | 3 | 85.15 |
| 07/17/2026 11:16 | 137 | 85.15 |
| 07/17/2026 11:16 | 8 | 85.13 |
| 07/17/2026 11:16 | 38 | 85.13 |
| 07/17/2026 11:16 | 129 | 85.13 |
| 07/17/2026 11:16 | 171 | 85.13 |
| 07/17/2026 11:16 | 169 | 85.14 |
| 07/17/2026 11:16 | 70 | 85.15 |
| 07/17/2026 11:16 | 129 | 85.15 |
| 07/17/2026 11:16 | 167 | 85.15 |
| 07/17/2026 11:16 | 206 | 85.15 |
| 07/17/2026 11:16 | 28 | 85.15 |
| 07/17/2026 11:15 | 149 | 85.16 |
| 07/17/2026 11:15 | 129 | 85.16 |
| 07/17/2026 11:15 | 117 | 85.16 |
| 07/17/2026 11:15 | 129 | 85.16 |
| 07/17/2026 11:15 | 100 | 85.16 |
| 07/17/2026 11:15 | 6 | 85.16 |
| 07/17/2026 11:15 | 170 | 85.16 |
| 07/17/2026 11:15 | 174 | 85.17 |
| 07/17/2026 11:15 | 117 | 85.17 |
| 07/17/2026 11:15 | 1 | 85.17 |
| 07/17/2026 11:15 | 33 | 85.17 |
| 07/17/2026 11:15 | 165 | 85.17 |
| 07/17/2026 11:15 | 117 | 85.17 |
| 07/17/2026 11:15 | 280 | 85.17 |
| 07/17/2026 11:15 | 5 | 85.18 |
| 07/17/2026 11:15 | 64 | 85.18 |
| 07/17/2026 11:15 | 111 | 85.19 |
| 07/17/2026 11:15 | 12 | 85.19 |
| 07/17/2026 11:15 | 28 | 85.19 |
| 07/17/2026 11:15 | 3 | 85.20 |
| 07/17/2026 11:15 | 86 | 85.20 |
| 07/17/2026 11:15 | 84 | 85.20 |
| 07/17/2026 11:14 | 91 | 85.21 |
| 07/17/2026 11:14 | 166 | 85.23 |
| 07/17/2026 11:14 | 175 | 85.23 |
| 07/17/2026 11:14 | 85 | 85.20 |
| 07/17/2026 11:14 | 101 | 85.20 |
| 07/17/2026 11:14 | 160 | 85.20 |
| 07/17/2026 11:14 | 166 | 85.21 |
| 07/17/2026 11:14 | 89 | 85.21 |
| 07/17/2026 11:14 | 89 | 85.22 |
| 07/17/2026 11:14 | 175 | 85.22 |
| 07/17/2026 11:13 | 108 | 85.23 |
| 07/17/2026 11:13 | 162 | 85.23 |
| 07/17/2026 11:13 | 206 | 85.23 |
| 07/17/2026 11:13 | 53 | 85.25 |
| 07/17/2026 11:13 | 125 | 85.24 |
| 07/17/2026 11:13 | 102 | 85.24 |
| 07/17/2026 11:13 | 206 | 85.24 |
| 07/17/2026 11:13 | 114 | 85.23 |
| 07/17/2026 11:13 | 285 | 85.22 |
| 07/17/2026 11:13 | 167 | 85.22 |
| 07/17/2026 11:13 | 101 | 85.24 |
| 07/17/2026 11:13 | 7162 | 85.24 |
| 07/17/2026 11:13 | 152 | 85.23 |
| 07/17/2026 11:13 | 117 | 85.24 |
| 07/17/2026 11:13 | 108 | 85.24 |
| 07/17/2026 11:13 | 113 | 85.24 |
| 07/17/2026 11:13 | 15 | 85.25 |
| 07/17/2026 11:13 | 60 | 85.24 |
| 07/17/2026 11:13 | 2 | 85.25 |
| 07/17/2026 11:13 | 55 | 85.25 |
| 07/17/2026 11:13 | 206 | 85.25 |
| 07/17/2026 11:13 | 109 | 85.25 |
| 07/17/2026 11:13 | 71 | 85.25 |
| 07/17/2026 11:13 | 173 | 85.24 |
| 07/17/2026 11:13 | 82 | 85.22 |
| 07/17/2026 11:13 | 165 | 85.22 |
| 07/17/2026 11:13 | 70 | 85.22 |
| 07/17/2026 11:13 | 386 | 85.24 |
| 07/17/2026 11:13 | 109 | 85.24 |
| 07/17/2026 11:13 | 163 | 85.23 |
| 07/17/2026 11:13 | 129 | 85.23 |
| 07/17/2026 11:12 | 90 | 85.18 |
| 07/17/2026 11:12 | 92 | 85.17 |
| 07/17/2026 11:12 | 104 | 85.17 |
| 07/17/2026 11:12 | 155 | 85.17 |
| 07/17/2026 11:12 | 111 | 85.17 |
| 07/17/2026 11:12 | 150 | 85.14 |
| 07/17/2026 11:12 | 94 | 85.15 |
| 07/17/2026 11:12 | 35 | 85.16 |
| 07/17/2026 11:12 | 18 | 85.16 |
| 07/17/2026 11:12 | 101 | 85.16 |
| 07/17/2026 11:12 | 79 | 85.16 |
| 07/17/2026 11:12 | 292 | 85.15 |
| 07/17/2026 11:12 | 200 | 85.15 |
| 07/17/2026 11:11 | 1 | 85.13 |
| 07/17/2026 11:11 | 22 | 85.13 |
| 07/17/2026 11:11 | 126 | 85.13 |
| 07/17/2026 11:11 | 206 | 85.13 |
| 07/17/2026 11:11 | 53 | 85.14 |
| 07/17/2026 11:11 | 2 | 85.14 |
| 07/17/2026 11:11 | 27 | 85.13 |
| 07/17/2026 11:11 | 49 | 85.13 |
| 07/17/2026 11:11 | 255 | 85.14 |
| 07/17/2026 11:10 | 493 | 85.15 |
| 07/17/2026 11:10 | 507 | 85.15 |
| 07/17/2026 11:10 | 280 | 85.14 |
| 07/17/2026 11:10 | 109 | 85.14 |
| 07/17/2026 11:10 | 106 | 85.14 |
| 07/17/2026 11:10 | 105 | 85.15 |
| 07/17/2026 11:10 | 86 | 85.16 |
| 07/17/2026 11:10 | 6 | 85.13 |
| 07/17/2026 11:10 | 126 | 85.12 |
| 07/17/2026 11:10 | 206 | 85.12 |
| 07/17/2026 11:10 | 27 | 85.10 |
| 07/17/2026 11:10 | 206 | 85.10 |
| 07/17/2026 11:10 | 174 | 85.10 |
| 07/17/2026 11:10 | 107 | 85.11 |
| 07/17/2026 11:10 | 206 | 85.11 |
| 07/17/2026 11:10 | 61 | 85.11 |
| 07/17/2026 11:10 | 172 | 85.11 |
| 07/17/2026 11:10 | 70 | 85.12 |
| 07/17/2026 11:10 | 107 | 85.12 |
| 07/17/2026 11:10 | 206 | 85.12 |
| 07/17/2026 11:10 | 163 | 85.12 |
| 07/17/2026 11:10 | 99 | 85.14 |
| 07/17/2026 11:10 | 15 | 85.14 |
| 07/17/2026 11:10 | 62 | 85.14 |
| 07/17/2026 11:10 | 102 | 85.14 |
| 07/17/2026 11:10 | 99 | 85.15 |
| 07/17/2026 11:10 | 120 | 85.16 |
| 07/17/2026 11:10 | 149 | 85.16 |
| 07/17/2026 11:10 | 158 | 85.16 |
| 07/17/2026 11:10 | 98 | 85.16 |
| 07/17/2026 11:10 | 2 | 85.17 |
| 07/17/2026 11:10 | 68 | 85.17 |
| 07/17/2026 11:10 | 29 | 85.18 |
| 07/17/2026 11:10 | 110 | 85.18 |
| 07/17/2026 11:10 | 206 | 85.18 |
| 07/17/2026 11:10 | 206 | 85.18 |
| 07/17/2026 11:10 | 119 | 85.17 |
| 07/17/2026 11:10 | 438 | 85.18 |
| 07/17/2026 11:10 | 160 | 85.18 |
| 07/17/2026 11:10 | 678 | 85.18 |
| 07/17/2026 11:10 | 55 | 85.18 |
| 07/17/2026 11:10 | 340 | 85.18 |
| 07/17/2026 11:10 | 185 | 85.18 |
| 07/17/2026 11:10 | 153 | 85.18 |
| 07/17/2026 11:10 | 678 | 85.18 |
| 07/17/2026 11:10 | 315 | 85.18 |
| 07/17/2026 11:10 | 129 | 85.18 |
| 07/17/2026 11:10 | 161 | 85.18 |
| 07/17/2026 11:10 | 678 | 85.18 |
| 07/17/2026 11:10 | 1 | 85.18 |
| 07/17/2026 11:10 | 6 | 85.18 |
| 07/17/2026 11:10 | 163 | 85.19 |
| 07/17/2026 11:10 | 102 | 85.19 |
| 07/17/2026 11:10 | 67 | 85.18 |
| 07/17/2026 11:10 | 120 | 85.18 |
| 07/17/2026 11:10 | 1 | 85.18 |
| 07/17/2026 11:10 | 162 | 85.18 |
| 07/17/2026 11:10 | 6 | 85.18 |
| 07/17/2026 11:10 | 678 | 85.18 |
| 07/17/2026 11:10 | 100 | 85.18 |
| 07/17/2026 11:10 | 169 | 85.19 |
| 07/17/2026 11:10 | 284 | 85.19 |
| 07/17/2026 11:09 | 10 | 85.20 |
| 07/17/2026 11:09 | 103 | 85.20 |
| 07/17/2026 11:09 | 129 | 85.20 |
| 07/17/2026 11:09 | 171 | 85.20 |
| 07/17/2026 11:09 | 206 | 85.22 |
| 07/17/2026 11:09 | 149 | 85.22 |
| 07/17/2026 11:09 | 34 | 85.20 |
| 07/17/2026 11:09 | 1 | 85.21 |
| 07/17/2026 11:09 | 9 | 85.21 |
| 07/17/2026 11:09 | 174 | 85.21 |
| 07/17/2026 11:09 | 119 | 85.21 |
| 07/17/2026 11:08 | 101 | 85.22 |
| 07/17/2026 11:08 | 19 | 85.22 |
| 07/17/2026 11:08 | 35 | 85.22 |
| 07/17/2026 11:08 | 135 | 85.22 |
| 07/17/2026 11:08 | 149 | 85.22 |
| 07/17/2026 11:08 | 188 | 85.22 |
| 07/17/2026 11:08 | 112 | 85.22 |
| 07/17/2026 11:08 | 173 | 85.22 |
| 07/17/2026 11:08 | 99 | 85.22 |
| 07/17/2026 11:08 | 305 | 85.23 |
| 07/17/2026 11:08 | 102 | 85.23 |
| 07/17/2026 11:08 | 24 | 85.23 |
| 07/17/2026 11:08 | 165 | 85.23 |
| 07/17/2026 11:08 | 104 | 85.23 |
| 07/17/2026 11:08 | 62 | 85.23 |
| 07/17/2026 11:08 | 55 | 85.22 |
| 07/17/2026 11:08 | 40 | 85.20 |
| 07/17/2026 11:08 | 499 | 85.19 |
| 07/17/2026 11:08 | 118 | 85.18 |
| 07/17/2026 11:08 | 55 | 85.18 |
| 07/17/2026 11:08 | 55 | 85.17 |
| 07/17/2026 11:08 | 557 | 85.17 |
| 07/17/2026 11:08 | 117 | 85.17 |
| 07/17/2026 11:08 | 12 | 85.14 |
| 07/17/2026 11:08 | 129 | 85.14 |
| 07/17/2026 11:08 | 206 | 85.14 |
| 07/17/2026 11:08 | 160 | 85.14 |
| 07/17/2026 11:08 | 93 | 85.14 |
| 07/17/2026 11:08 | 24 | 85.14 |
| 07/17/2026 11:07 | 20 | 85.16 |
| 07/17/2026 11:07 | 101 | 85.16 |
| 07/17/2026 11:07 | 52 | 85.16 |
| 07/17/2026 11:06 | 120 | 85.15 |
| 07/17/2026 11:06 | 317 | 85.16 |
| 07/17/2026 11:05 | 108 | 85.17 |
| 07/17/2026 11:05 | 263 | 85.17 |
| 07/17/2026 11:05 | 157 | 85.17 |
| 07/17/2026 11:05 | 124 | 85.20 |
| 07/17/2026 11:05 | 97 | 85.20 |
| 07/17/2026 11:05 | 206 | 85.20 |
| 07/17/2026 11:05 | 93 | 85.20 |
| 07/17/2026 11:05 | 67 | 85.18 |
| 07/17/2026 11:05 | 5 | 85.17 |
| 07/17/2026 11:05 | 36 | 85.16 |
| 07/17/2026 11:05 | 36 | 85.16 |
| 07/17/2026 11:05 | 19 | 85.16 |
| 07/17/2026 11:05 | 81 | 85.16 |
| 07/17/2026 11:05 | 132 | 85.15 |
| 07/17/2026 11:05 | 51 | 85.15 |
| 07/17/2026 11:05 | 170 | 85.15 |
| 07/17/2026 11:05 | 160 | 85.15 |
| 07/17/2026 11:05 | 98 | 85.15 |
| 07/17/2026 11:05 | 206 | 85.15 |
| 07/17/2026 11:05 | 126 | 85.15 |
| 07/17/2026 11:05 | 189 | 85.14 |
| 07/17/2026 11:05 | 519 | 85.14 |
| 07/17/2026 11:05 | 129 | 85.14 |
| 07/17/2026 11:05 | 95 | 85.14 |
| 07/17/2026 11:05 | 1272 | 85.14 |
| 07/17/2026 11:05 | 102 | 85.14 |
| 07/17/2026 11:05 | 132 | 85.15 |
| 07/17/2026 11:05 | 104 | 85.15 |
| 07/17/2026 11:05 | 125 | 85.15 |
| 07/17/2026 11:04 | 55 | 85.14 |
| 07/17/2026 11:04 | 109 | 85.14 |
| 07/17/2026 11:04 | 206 | 85.14 |
| 07/17/2026 11:04 | 7 | 85.12 |
| 07/17/2026 11:04 | 132 | 85.11 |
| 07/17/2026 11:04 | 23 | 85.10 |
| 07/17/2026 11:04 | 136 | 85.08 |
| 07/17/2026 11:04 | 101 | 85.08 |
| 07/17/2026 11:04 | 206 | 85.08 |
| 07/17/2026 11:04 | 119 | 85.08 |
| 07/17/2026 11:04 | 138 | 85.08 |
| 07/17/2026 11:04 | 129 | 85.09 |
| 07/17/2026 11:04 | 108 | 85.09 |
| 07/17/2026 11:04 | 102 | 85.09 |
| 07/17/2026 11:04 | 328 | 85.09 |
| 07/17/2026 11:04 | 141 | 85.09 |
| 07/17/2026 11:03 | 26 | 85.09 |
| 07/17/2026 11:03 | 11 | 85.08 |
| 07/17/2026 11:03 | 208 | 85.08 |
| 07/17/2026 11:03 | 29 | 85.07 |
| 07/17/2026 11:03 | 467 | 85.07 |
| 07/17/2026 11:03 | 102 | 85.06 |
| 07/17/2026 11:03 | 5 | 85.06 |
| 07/17/2026 11:03 | 70 | 85.09 |
| 07/17/2026 11:03 | 7 | 85.10 |
| 07/17/2026 11:02 | 47 | 85.10 |
| 07/17/2026 11:02 | 24 | 85.10 |
| 07/17/2026 11:02 | 107 | 85.10 |
| 07/17/2026 11:02 | 108 | 85.11 |
| 07/17/2026 11:02 | 8 | 85.10 |
| 07/17/2026 11:02 | 55 | 85.09 |
| 07/17/2026 11:02 | 98 | 85.09 |
| 07/17/2026 11:02 | 284 | 85.09 |
| 07/17/2026 11:02 | 179 | 85.08 |
| 07/17/2026 11:02 | 451 | 85.07 |
| 07/17/2026 11:02 | 50 | 85.07 |
| 07/17/2026 11:02 | 539 | 85.07 |
| 07/17/2026 11:02 | 2 | 85.06 |
| 07/17/2026 11:02 | 94 | 85.06 |
| 07/17/2026 11:02 | 7 | 85.06 |
| 07/17/2026 11:01 | 8 | 85.07 |
| 07/17/2026 11:01 | 98 | 85.07 |
| 07/17/2026 11:01 | 96 | 85.09 |
| 07/17/2026 11:01 | 127 | 85.09 |
| 07/17/2026 11:01 | 46 | 85.09 |
| 07/17/2026 11:01 | 267 | 85.10 |
| 07/17/2026 11:01 | 593 | 85.10 |
| 07/17/2026 11:01 | 129 | 85.10 |
| 07/17/2026 11:01 | 95 | 85.10 |
| 07/17/2026 11:01 | 170 | 85.10 |
| 07/17/2026 11:01 | 15 | 85.10 |
| 07/17/2026 11:01 | 20 | 85.10 |
| 07/17/2026 11:01 | 13 | 85.11 |
| 07/17/2026 11:01 | 110 | 85.09 |
| 07/17/2026 11:01 | 55 | 85.09 |
| 07/17/2026 11:01 | 91 | 85.09 |
| 07/17/2026 11:01 | 818 | 85.08 |
| 07/17/2026 11:01 | 55 | 85.08 |
| 07/17/2026 11:01 | 6 | 85.08 |
| 07/17/2026 11:01 | 328 | 85.07 |
| 07/17/2026 11:01 | 214 | 85.07 |
| 07/17/2026 11:01 | 50 | 85.07 |
| 07/17/2026 11:01 | 170 | 85.07 |
| 07/17/2026 11:01 | 169 | 85.06 |
| 07/17/2026 11:01 | 55 | 85.06 |
| 07/17/2026 11:01 | 98 | 85.06 |
| 07/17/2026 11:01 | 755 | 85.06 |
| 07/17/2026 11:01 | 592 | 85.05 |
| 07/17/2026 11:01 | 111 | 85.06 |
| 07/17/2026 11:01 | 90 | 85.06 |
| 07/17/2026 11:01 | 161 | 85.06 |
| 07/17/2026 11:01 | 92 | 85.07 |
| 07/17/2026 11:01 | 201 | 85.07 |
| 07/17/2026 11:01 | 2 | 85.07 |
| 07/17/2026 11:01 | 319 | 85.07 |
| 07/17/2026 11:00 | 106 | 85.07 |
| 07/17/2026 10:59 | 108 | 85.09 |
| 07/17/2026 10:59 | 1 | 85.11 |
| 07/17/2026 10:59 | 1 | 85.11 |
| 07/17/2026 10:59 | 50 | 85.11 |
| 07/17/2026 10:59 | 125 | 85.11 |
| 07/17/2026 10:59 | 101 | 85.11 |
| 07/17/2026 10:59 | 129 | 85.11 |
| 07/17/2026 10:59 | 117 | 85.11 |
| 07/17/2026 10:58 | 117 | 85.12 |
| 07/17/2026 10:58 | 12 | 85.13 |
| 07/17/2026 10:58 | 52 | 85.13 |
| 07/17/2026 10:58 | 104 | 85.12 |
| 07/17/2026 10:58 | 55 | 85.12 |
| 07/17/2026 10:58 | 4 | 85.11 |
| 07/17/2026 10:58 | 2 | 85.11 |
| 07/17/2026 10:58 | 3 | 85.11 |
| 07/17/2026 10:58 | 105 | 85.13 |
| 07/17/2026 10:58 | 275 | 85.13 |
| 07/17/2026 10:58 | 4 | 85.13 |
| 07/17/2026 10:58 | 17 | 85.13 |
| 07/17/2026 10:57 | 30 | 85.15 |
| 07/17/2026 10:57 | 89 | 85.16 |
| 07/17/2026 10:57 | 17 | 85.16 |
| 07/17/2026 10:57 | 14 | 85.16 |
| 07/17/2026 10:57 | 3 | 85.17 |
| 07/17/2026 10:57 | 63 | 85.17 |
| 07/17/2026 10:57 | 53 | 85.17 |
| 07/17/2026 10:57 | 8 | 85.21 |
| 07/17/2026 10:56 | 183 | 85.23 |
| 07/17/2026 10:56 | 117 | 85.23 |
| 07/17/2026 10:56 | 66 | 85.24 |
| 07/17/2026 10:56 | 129 | 85.23 |
| 07/17/2026 10:56 | 55 | 85.23 |
| 07/17/2026 10:56 | 135 | 85.23 |
| 07/17/2026 10:56 | 103 | 85.23 |
| 07/17/2026 10:56 | 52 | 85.22 |
| 07/17/2026 10:56 | 23 | 85.22 |
| 07/17/2026 10:55 | 51 | 85.21 |
| 07/17/2026 10:55 | 5 | 85.22 |
| 07/17/2026 10:55 | 117 | 85.22 |
| 07/17/2026 10:55 | 26 | 85.23 |
| 07/17/2026 10:55 | 114 | 85.23 |
| 07/17/2026 10:54 | 128 | 85.25 |
| 07/17/2026 10:54 | 149 | 85.25 |
| 07/17/2026 10:54 | 55 | 85.25 |
| 07/17/2026 10:54 | 108 | 85.25 |
| 07/17/2026 10:54 | 160 | 85.25 |
| 07/17/2026 10:54 | 26 | 85.23 |
| 07/17/2026 10:54 | 105 | 85.23 |
| 07/17/2026 10:54 | 1 | 85.23 |
| 07/17/2026 10:54 | 5 | 85.23 |
| 07/17/2026 10:54 | 47 | 85.23 |
| 07/17/2026 10:54 | 76 | 85.26 |
| 07/17/2026 10:54 | 134 | 85.26 |
| 07/17/2026 10:54 | 138 | 85.26 |
| 07/17/2026 10:54 | 87 | 85.27 |
| 07/17/2026 10:54 | 275 | 85.27 |
| 07/17/2026 10:54 | 126 | 85.27 |
| 07/17/2026 10:54 | 126 | 85.27 |
| 07/17/2026 10:54 | 275 | 85.27 |
| 07/17/2026 10:54 | 55 | 85.27 |
| 07/17/2026 10:54 | 129 | 85.27 |
| 07/17/2026 10:54 | 108 | 85.27 |
| 07/17/2026 10:54 | 119 | 85.27 |
| 07/17/2026 10:54 | 165 | 85.27 |
| 07/17/2026 10:54 | 521 | 85.26 |
| 07/17/2026 10:54 | 55 | 85.26 |
| 07/17/2026 10:54 | 165 | 85.26 |
| 07/17/2026 10:54 | 107 | 85.26 |
| 07/17/2026 10:54 | 2 | 85.25 |
| 07/17/2026 10:54 | 2 | 85.25 |
| 07/17/2026 10:54 | 210 | 85.25 |
| 07/17/2026 10:54 | 237 | 85.25 |
| 07/17/2026 10:54 | 77 | 85.23 |
| 07/17/2026 10:54 | 83 | 85.23 |
| 07/17/2026 10:54 | 31 | 85.24 |
| 07/17/2026 10:54 | 155 | 85.24 |
| 07/17/2026 10:54 | 27 | 85.24 |
| 07/17/2026 10:53 | 11 | 85.28 |
| 07/17/2026 10:53 | 21 | 85.28 |
| 07/17/2026 10:53 | 171 | 85.31 |
| 07/17/2026 10:53 | 40 | 85.31 |
| 07/17/2026 10:53 | 27 | 85.31 |
| 07/17/2026 10:53 | 27 | 85.31 |
| 07/17/2026 10:53 | 40 | 85.31 |
| 07/17/2026 10:52 | 202 | 85.33 |
| 07/17/2026 10:52 | 145 | 85.33 |
| 07/17/2026 10:52 | 22 | 85.33 |
| 07/17/2026 10:52 | 68 | 85.34 |
| 07/17/2026 10:51 | 52 | 85.36 |
| 07/17/2026 10:50 | 8 | 85.34 |
| 07/17/2026 10:50 | 64 | 85.34 |
| 07/17/2026 10:50 | 55 | 85.34 |
| 07/17/2026 10:50 | 214 | 85.33 |
| 07/17/2026 10:50 | 55 | 85.33 |
| 07/17/2026 10:50 | 108 | 85.33 |
| 07/17/2026 10:50 | 85 | 85.32 |
| 07/17/2026 10:50 | 117 | 85.31 |
| 07/17/2026 10:50 | 135 | 85.31 |
| 07/17/2026 10:50 | 98 | 85.30 |
| 07/17/2026 10:50 | 99 | 85.30 |
| 07/17/2026 10:50 | 25 | 85.30 |
| 07/17/2026 10:50 | 80 | 85.30 |
| 07/17/2026 10:50 | 151 | 85.32 |
| 07/17/2026 10:50 | 129 | 85.32 |
| 07/17/2026 10:50 | 173 | 85.32 |
| 07/17/2026 10:50 | 129 | 85.32 |
| 07/17/2026 10:50 | 107 | 85.32 |
| 07/17/2026 10:50 | 161 | 85.33 |
| 07/17/2026 10:50 | 145 | 85.33 |
| 07/17/2026 10:50 | 129 | 85.33 |
| 07/17/2026 10:50 | 102 | 85.33 |
| 07/17/2026 10:50 | 86 | 85.35 |
| 07/17/2026 10:50 | 103 | 85.36 |
| 07/17/2026 10:50 | 55 | 85.36 |
| 07/17/2026 10:50 | 102 | 85.36 |
| 07/17/2026 10:50 | 943 | 85.36 |
| 07/17/2026 10:50 | 38 | 85.35 |
| 07/17/2026 10:50 | 117 | 85.36 |
| 07/17/2026 10:50 | 15 | 85.36 |
| 07/17/2026 10:50 | 149 | 85.36 |
| 07/17/2026 10:50 | 104 | 85.36 |
| 07/17/2026 10:50 | 76 | 85.36 |
| 07/17/2026 10:50 | 62 | 85.36 |
| 07/17/2026 10:50 | 52 | 85.36 |
| 07/17/2026 10:50 | 141 | 85.36 |
| 07/17/2026 10:50 | 94 | 85.36 |
| 07/17/2026 10:49 | 170 | 85.37 |
| 07/17/2026 10:49 | 130 | 85.37 |
| 07/17/2026 10:49 | 26 | 85.36 |
| 07/17/2026 10:49 | 52 | 85.36 |
| 07/17/2026 10:49 | 112 | 85.37 |
| 07/17/2026 10:49 | 49 | 85.37 |
| 07/17/2026 10:49 | 102 | 85.37 |
| 07/17/2026 10:49 | 275 | 85.37 |
| 07/17/2026 10:49 | 149 | 85.36 |
| 07/17/2026 10:49 | 16 | 85.36 |
| 07/17/2026 10:49 | 134 | 85.35 |
| 07/17/2026 10:49 | 138 | 85.35 |
| 07/17/2026 10:49 | 1 | 85.36 |
| 07/17/2026 10:49 | 51 | 85.36 |
| 07/17/2026 10:49 | 165 | 85.34 |
| 07/17/2026 10:49 | 1050 | 85.34 |
| 07/17/2026 10:49 | 101 | 85.34 |
| 07/17/2026 10:49 | 275 | 85.34 |
| 07/17/2026 10:49 | 149 | 85.35 |
| 07/17/2026 10:49 | 149 | 85.35 |
| 07/17/2026 10:49 | 105 | 85.35 |
| 07/17/2026 10:49 | 365 | 85.35 |
| 07/17/2026 10:49 | 57 | 85.37 |
| 07/17/2026 10:49 | 149 | 85.37 |
| 07/17/2026 10:49 | 20 | 85.37 |
| 07/17/2026 10:48 | 798 | 85.35 |
| 07/17/2026 10:48 | 202 | 85.35 |
| 07/17/2026 10:48 | 73 | 85.35 |
| 07/17/2026 10:48 | 104 | 85.35 |
| 07/17/2026 10:48 | 126 | 85.35 |
| 07/17/2026 10:48 | 17 | 85.36 |
| 07/17/2026 10:48 | 16 | 85.35 |
| 07/17/2026 10:48 | 155 | 85.35 |
| 07/17/2026 10:48 | 156 | 85.35 |
| 07/17/2026 10:48 | 51 | 85.35 |
| 07/17/2026 10:48 | 149 | 85.35 |
| 07/17/2026 10:48 | 110 | 85.35 |
| 07/17/2026 10:48 | 168 | 85.35 |
| 07/17/2026 10:48 | 108 | 85.34 |
| 07/17/2026 10:48 | 149 | 85.34 |
| 07/17/2026 10:48 | 74 | 85.34 |
| 07/17/2026 10:48 | 22 | 85.33 |
| 07/17/2026 10:48 | 124 | 85.34 |
| 07/17/2026 10:48 | 79 | 85.35 |
| 07/17/2026 10:48 | 146 | 85.35 |
| 07/17/2026 10:48 | 243 | 85.35 |
| 07/17/2026 10:48 | 149 | 85.34 |
| 07/17/2026 10:48 | 52 | 85.34 |
| 07/17/2026 10:48 | 137 | 85.33 |
| 07/17/2026 10:48 | 68 | 85.33 |
| 07/17/2026 10:48 | 133 | 85.34 |
| 07/17/2026 10:48 | 322 | 85.34 |
| 07/17/2026 10:48 | 116 | 85.34 |
| 07/17/2026 10:48 | 51 | 85.35 |
| 07/17/2026 10:48 | 48 | 85.35 |
| 07/17/2026 10:48 | 111 | 85.35 |
| 07/17/2026 10:47 | 49 | 85.35 |
| 07/17/2026 10:47 | 47 | 85.35 |
| 07/17/2026 10:47 | 463 | 85.32 |
| 07/17/2026 10:47 | 92 | 85.32 |
| 07/17/2026 10:47 | 114 | 85.32 |
| 07/17/2026 10:47 | 92 | 85.31 |
| 07/17/2026 10:47 | 112 | 85.30 |
| 07/17/2026 10:47 | 221 | 85.30 |
| 07/17/2026 10:47 | 80 | 85.30 |
| 07/17/2026 10:47 | 119 | 85.30 |
| 07/17/2026 10:47 | 26 | 85.28 |
| 07/17/2026 10:47 | 50 | 85.28 |
| 07/17/2026 10:47 | 174 | 85.28 |
| 07/17/2026 10:47 | 80 | 85.28 |
| 07/17/2026 10:47 | 129 | 85.28 |
| 07/17/2026 10:47 | 101 | 85.28 |
| 07/17/2026 10:47 | 2 | 85.29 |
| 07/17/2026 10:47 | 158 | 85.29 |
| 07/17/2026 10:47 | 16 | 85.30 |
| 07/17/2026 10:47 | 165 | 85.30 |
| 07/17/2026 10:47 | 50 | 85.28 |
| 07/17/2026 10:47 | 250 | 85.27 |
| 07/17/2026 10:47 | 250 | 85.27 |
| 07/17/2026 10:47 | 55 | 85.28 |
| 07/17/2026 10:47 | 52 | 85.28 |
| 07/17/2026 10:47 | 94 | 85.28 |
| 07/17/2026 10:46 | 100 | 85.27 |
| 07/17/2026 10:46 | 39 | 85.28 |
| 07/17/2026 10:46 | 120 | 85.28 |
| 07/17/2026 10:46 | 111 | 85.28 |
| 07/17/2026 10:46 | 84 | 85.26 |
| 07/17/2026 10:46 | 84 | 85.26 |
| 07/17/2026 10:46 | 1 | 85.26 |
| 07/17/2026 10:46 | 54 | 85.28 |
| 07/17/2026 10:45 | 141 | 85.28 |
| 07/17/2026 10:45 | 149 | 85.28 |
| 07/17/2026 10:45 | 146 | 85.27 |
| 07/17/2026 10:45 | 290 | 85.27 |
| 07/17/2026 10:45 | 13 | 85.28 |
| 07/17/2026 10:45 | 442 | 85.27 |
| 07/17/2026 10:45 | 275 | 85.27 |
| 07/17/2026 10:45 | 51 | 85.27 |
| 07/17/2026 10:45 | 117 | 85.27 |
| 07/17/2026 10:45 | 115 | 85.27 |
| 07/17/2026 10:45 | 7 | 85.28 |
| 07/17/2026 10:45 | 118 | 85.28 |
| 07/17/2026 10:45 | 19 | 85.28 |
| 07/17/2026 10:45 | 30 | 85.28 |
| 07/17/2026 10:45 | 55 | 85.28 |
| 07/17/2026 10:45 | 81 | 85.27 |
| 07/17/2026 10:45 | 19 | 85.27 |
| 07/17/2026 10:44 | 5 | 85.28 |
| 07/17/2026 10:44 | 52 | 85.28 |
| 07/17/2026 10:43 | 127 | 85.28 |
| 07/17/2026 10:43 | 144 | 85.28 |
| 07/17/2026 10:43 | 46 | 85.28 |
| 07/17/2026 10:43 | 190 | 85.28 |
| 07/17/2026 10:43 | 56 | 85.28 |
| 07/17/2026 10:43 | 32 | 85.28 |
| 07/17/2026 10:43 | 6 | 85.28 |
| 07/17/2026 10:43 | 32 | 85.28 |
| 07/17/2026 10:43 | 56 | 85.28 |
| 07/17/2026 10:43 | 4 | 85.29 |
| 07/17/2026 10:43 | 12 | 85.29 |
| 07/17/2026 10:43 | 141 | 85.29 |
| 07/17/2026 10:43 | 107 | 85.29 |
| 07/17/2026 10:43 | 195 | 85.29 |
| 07/17/2026 10:43 | 112 | 85.29 |
| 07/17/2026 10:43 | 213 | 85.29 |
| 07/17/2026 10:43 | 99 | 85.29 |
| 07/17/2026 10:43 | 149 | 85.29 |
| 07/17/2026 10:43 | 343 | 85.29 |
| 07/17/2026 10:43 | 55 | 85.29 |
| 07/17/2026 10:43 | 232 | 85.29 |
| 07/17/2026 10:43 | 274 | 85.28 |
| 07/17/2026 10:43 | 129 | 85.28 |
| 07/17/2026 10:43 | 55 | 85.28 |
| 07/17/2026 10:43 | 111 | 85.28 |
| 07/17/2026 10:43 | 129 | 85.28 |
| 07/17/2026 10:43 | 275 | 85.28 |
| 07/17/2026 10:43 | 45 | 85.27 |
| 07/17/2026 10:43 | 57 | 85.27 |
| 07/17/2026 10:43 | 60 | 85.28 |
| 07/17/2026 10:43 | 52 | 85.28 |
| 07/17/2026 10:43 | 26 | 85.28 |
| 07/17/2026 10:43 | 93 | 85.28 |
| 07/17/2026 10:43 | 9 | 85.28 |
| 07/17/2026 10:42 | 4 | 85.28 |
| 07/17/2026 10:42 | 5 | 85.28 |
| 07/17/2026 10:42 | 140 | 85.29 |
| 07/17/2026 10:42 | 110 | 85.30 |
| 07/17/2026 10:42 | 53 | 85.31 |
| 07/17/2026 10:42 | 119 | 85.31 |
| 07/17/2026 10:42 | 169 | 85.31 |
| 07/17/2026 10:42 | 418 | 85.31 |
| 07/17/2026 10:42 | 51 | 85.31 |
| 07/17/2026 10:42 | 384 | 85.31 |
| 07/17/2026 10:41 | 1 | 85.29 |
| 07/17/2026 10:41 | 106 | 85.29 |
| 07/17/2026 10:41 | 102 | 85.31 |
| 07/17/2026 10:41 | 18 | 85.31 |
| 07/17/2026 10:41 | 469 | 85.31 |
| 07/17/2026 10:41 | 6 | 85.30 |
| 07/17/2026 10:41 | 52 | 85.30 |
| 07/17/2026 10:40 | 56 | 85.29 |
| 07/17/2026 10:40 | 315 | 85.29 |
| 07/17/2026 10:40 | 8 | 85.29 |
| 07/17/2026 10:40 | 30 | 85.30 |
| 07/17/2026 10:40 | 143 | 85.31 |
| 07/17/2026 10:40 | 393 | 85.31 |
| 07/17/2026 10:40 | 207 | 85.31 |
| 07/17/2026 10:40 | 119 | 85.31 |
| 07/17/2026 10:40 | 200 | 85.31 |
| 07/17/2026 10:40 | 340 | 85.31 |
| 07/17/2026 10:40 | 24 | 85.32 |
| 07/17/2026 10:40 | 29 | 85.32 |
| 07/17/2026 10:40 | 74 | 85.31 |
| 07/17/2026 10:40 | 103 | 85.32 |
| 07/17/2026 10:40 | 148 | 85.32 |
| 07/17/2026 10:40 | 100 | 85.31 |
| 07/17/2026 10:39 | 50 | 85.31 |
| 07/17/2026 10:39 | 251 | 85.31 |
| 07/17/2026 10:39 | 149 | 85.31 |
| 07/17/2026 10:39 | 80 | 85.31 |
| 07/17/2026 10:39 | 120 | 85.31 |
| 07/17/2026 10:39 | 190 | 85.31 |
| 07/17/2026 10:38 | 73 | 85.33 |
| 07/17/2026 10:38 | 43 | 85.33 |
| 07/17/2026 10:38 | 238 | 85.33 |
| 07/17/2026 10:38 | 5 | 85.33 |
| 07/17/2026 10:38 | 4 | 85.33 |
| 07/17/2026 10:38 | 289 | 85.33 |
| 07/17/2026 10:38 | 55 | 85.33 |
| 07/17/2026 10:38 | 100 | 85.33 |
| 07/17/2026 10:38 | 155 | 85.32 |
| 07/17/2026 10:38 | 98 | 85.32 |
| 07/17/2026 10:38 | 100 | 85.32 |
| 07/17/2026 10:38 | 100 | 85.32 |
| 07/17/2026 10:38 | 50 | 85.32 |
| 07/17/2026 10:38 | 51 | 85.32 |
| 07/17/2026 10:38 | 59 | 85.30 |
| 07/17/2026 10:37 | 115 | 85.30 |
| 07/17/2026 10:36 | 237 | 85.30 |
| 07/17/2026 10:36 | 237 | 85.30 |
| 07/17/2026 10:36 | 45 | 85.30 |
| 07/17/2026 10:36 | 65 | 85.30 |
| 07/17/2026 10:36 | 74 | 85.30 |
| 07/17/2026 10:36 | 179 | 85.30 |
| 07/17/2026 10:36 | 220 | 85.30 |
| 07/17/2026 10:36 | 101 | 85.30 |
| 07/17/2026 10:36 | 129 | 85.30 |
| 07/17/2026 10:35 | 25 | 85.30 |
| 07/17/2026 10:35 | 175 | 85.30 |
| 07/17/2026 10:35 | 100 | 85.30 |
| 07/17/2026 10:35 | 339 | 85.33 |
| 07/17/2026 10:35 | 119 | 85.33 |
| 07/17/2026 10:35 | 30 | 85.31 |
| 07/17/2026 10:35 | 72 | 85.31 |
| 07/17/2026 10:35 | 52 | 85.31 |
| 07/17/2026 10:35 | 137 | 85.31 |
| 07/17/2026 10:34 | 9 | 85.31 |
| 07/17/2026 10:34 | 103 | 85.31 |
| 07/17/2026 10:34 | 78 | 85.31 |
| 07/17/2026 10:34 | 28 | 85.31 |
| 07/17/2026 10:34 | 125 | 85.31 |
| 07/17/2026 10:34 | 99 | 85.31 |
| 07/17/2026 10:34 | 149 | 85.32 |
| 07/17/2026 10:34 | 100 | 85.32 |
| 07/17/2026 10:34 | 119 | 85.32 |
| 07/17/2026 10:34 | 330 | 85.34 |
| 07/17/2026 10:34 | 52 | 85.34 |
| 07/17/2026 10:33 | 14 | 85.34 |
| 07/17/2026 10:33 | 40 | 85.35 |
| 07/17/2026 10:33 | 47 | 85.35 |
| 07/17/2026 10:33 | 5 | 85.35 |
| 07/17/2026 10:33 | 12 | 85.35 |
| 07/17/2026 10:32 | 9 | 85.37 |
| 07/17/2026 10:32 | 110 | 85.37 |
| 07/17/2026 10:32 | 21 | 85.36 |
| 07/17/2026 10:32 | 98 | 85.36 |
| 07/17/2026 10:32 | 90 | 85.35 |
| 07/17/2026 10:32 | 50 | 85.34 |
| 07/17/2026 10:32 | 14 | 85.35 |
| 07/17/2026 10:32 | 149 | 85.34 |
| 07/17/2026 10:32 | 89 | 85.34 |
| 07/17/2026 10:32 | 13 | 85.33 |
| 07/17/2026 10:32 | 38 | 85.33 |
| 07/17/2026 10:31 | 55 | 85.32 |
| 07/17/2026 10:31 | 7 | 85.30 |
| 07/17/2026 10:31 | 101 | 85.31 |
| 07/17/2026 10:31 | 129 | 85.31 |
| 07/17/2026 10:31 | 126 | 85.31 |
| 07/17/2026 10:31 | 220 | 85.31 |
| 07/17/2026 10:31 | 173 | 85.31 |
| 07/17/2026 10:31 | 117 | 85.31 |
| 07/17/2026 10:31 | 120 | 85.31 |
| 07/17/2026 10:31 | 92 | 85.31 |
| 07/17/2026 10:31 | 129 | 85.32 |
| 07/17/2026 10:31 | 126 | 85.32 |
| 07/17/2026 10:31 | 117 | 85.32 |
| 07/17/2026 10:31 | 168 | 85.32 |
| 07/17/2026 10:31 | 98 | 85.32 |
| 07/17/2026 10:31 | 117 | 85.32 |
| 07/17/2026 10:31 | 149 | 85.33 |
| 07/17/2026 10:31 | 163 | 85.33 |
| 07/17/2026 10:31 | 117 | 85.33 |
| 07/17/2026 10:31 | 134 | 85.33 |
| 07/17/2026 10:31 | 97 | 85.33 |
| 07/17/2026 10:31 | 35 | 85.32 |
| 07/17/2026 10:31 | 3 | 85.31 |
| 07/17/2026 10:31 | 206 | 85.32 |
| 07/17/2026 10:31 | 119 | 85.32 |
| 07/17/2026 10:31 | 97 | 85.31 |
| 07/17/2026 10:31 | 101 | 85.31 |
| 07/17/2026 10:31 | 2 | 85.31 |
| 07/17/2026 10:31 | 7 | 85.31 |
| 07/17/2026 10:31 | 108 | 85.32 |
| 07/17/2026 10:31 | 101 | 85.33 |
| 07/17/2026 10:31 | 21 | 85.35 |
| 07/17/2026 10:31 | 320 | 85.35 |
| 07/17/2026 10:31 | 119 | 85.35 |
| 07/17/2026 10:31 | 81 | 85.34 |
| 07/17/2026 10:31 | 119 | 85.34 |
| 07/17/2026 10:31 | 52 | 85.33 |
| 07/17/2026 10:31 | 104 | 85.33 |
| 07/17/2026 10:31 | 134 | 85.33 |
| 07/17/2026 10:31 | 103 | 85.33 |
| 07/17/2026 10:30 | 909 | 85.35 |
| 07/17/2026 10:30 | 118 | 85.35 |
| 07/17/2026 10:30 | 15 | 85.35 |
| 07/17/2026 10:30 | 266 | 85.35 |
| 07/17/2026 10:30 | 55 | 85.35 |
| 07/17/2026 10:30 | 162 | 85.35 |
| 07/17/2026 10:30 | 120 | 85.35 |
| 07/17/2026 10:30 | 102 | 85.35 |
| 07/17/2026 10:30 | 220 | 85.35 |
| 07/17/2026 10:30 | 311 | 85.35 |
| 07/17/2026 10:30 | 168 | 85.34 |
| 07/17/2026 10:30 | 220 | 85.34 |
| 07/17/2026 10:30 | 173 | 85.34 |
| 07/17/2026 10:30 | 55 | 85.34 |
| 07/17/2026 10:30 | 105 | 85.34 |
| 07/17/2026 10:30 | 110 | 85.33 |
| 07/17/2026 10:30 | 77 | 85.33 |
| 07/17/2026 10:30 | 101 | 85.33 |
| 07/17/2026 10:30 | 62 | 85.33 |
| 07/17/2026 10:30 | 164 | 85.33 |
| 07/17/2026 10:30 | 4 | 85.34 |
| 07/17/2026 10:30 | 109 | 85.34 |
| 07/17/2026 10:30 | 410 | 85.34 |
| 07/17/2026 10:30 | 99 | 85.35 |
| 07/17/2026 10:30 | 8 | 85.35 |
| 07/17/2026 10:30 | 111 | 85.35 |
| 07/17/2026 10:30 | 98 | 85.35 |
| 07/17/2026 10:30 | 52 | 85.35 |
| 07/17/2026 10:30 | 90 | 85.34 |
| 07/17/2026 10:29 | 111 | 85.36 |
| 07/17/2026 10:29 | 10 | 85.36 |
| 07/17/2026 10:29 | 223 | 85.36 |
| 07/17/2026 10:29 | 126 | 85.36 |
| 07/17/2026 10:29 | 100 | 85.36 |
| 07/17/2026 10:29 | 72 | 85.37 |
| 07/17/2026 10:29 | 30 | 85.37 |
| 07/17/2026 10:29 | 170 | 85.37 |
| 07/17/2026 10:29 | 25 | 85.38 |
| 07/17/2026 10:29 | 94 | 85.38 |
| 07/17/2026 10:29 | 31 | 85.38 |
| 07/17/2026 10:29 | 22 | 85.38 |
| 07/17/2026 10:29 | 51 | 85.38 |
| 07/17/2026 10:29 | 220 | 85.38 |
| 07/17/2026 10:28 | 38 | 85.39 |
| 07/17/2026 10:28 | 134 | 85.39 |
| 07/17/2026 10:28 | 129 | 85.38 |
| 07/17/2026 10:28 | 220 | 85.38 |
| 07/17/2026 10:28 | 134 | 85.38 |
| 07/17/2026 10:28 | 100 | 85.38 |
| 07/17/2026 10:28 | 167 | 85.38 |
| 07/17/2026 10:28 | 78 | 85.38 |
| 07/17/2026 10:28 | 14 | 85.37 |
| 07/17/2026 10:28 | 50 | 85.37 |
| 07/17/2026 10:28 | 96 | 85.37 |
| 07/17/2026 10:28 | 113 | 85.37 |
| 07/17/2026 10:28 | 103 | 85.37 |
| 07/17/2026 10:28 | 258 | 85.37 |
| 07/17/2026 10:28 | 55 | 85.37 |
| 07/17/2026 10:28 | 149 | 85.37 |
| 07/17/2026 10:28 | 330 | 85.36 |
| 07/17/2026 10:28 | 6 | 85.36 |
| 07/17/2026 10:28 | 55 | 85.36 |
| 07/17/2026 10:28 | 52 | 85.36 |
| 07/17/2026 10:28 | 139 | 85.36 |
| 07/17/2026 10:28 | 79 | 85.35 |
| 07/17/2026 10:27 | 111 | 85.37 |
| 07/17/2026 10:27 | 104 | 85.37 |
| 07/17/2026 10:27 | 149 | 85.37 |
| 07/17/2026 10:27 | 22 | 85.38 |
| 07/17/2026 10:27 | 24 | 85.38 |
| 07/17/2026 10:27 | 105 | 85.38 |
| 07/17/2026 10:27 | 71 | 85.38 |
| 07/17/2026 10:27 | 2 | 85.38 |
| 07/17/2026 10:27 | 100 | 85.38 |
| 07/17/2026 10:27 | 88 | 85.38 |
| 07/17/2026 10:27 | 17 | 85.38 |
| 07/17/2026 10:27 | 296 | 85.38 |
| 07/17/2026 10:27 | 9 | 85.36 |
| 07/17/2026 10:27 | 95 | 85.36 |
| 07/17/2026 10:27 | 21 | 85.37 |
| 07/17/2026 10:27 | 6 | 85.37 |
| 07/17/2026 10:27 | 132 | 85.37 |
| 07/17/2026 10:27 | 1 | 85.36 |
| 07/17/2026 10:27 | 152 | 85.36 |
| 07/17/2026 10:27 | 52 | 85.36 |
| 07/17/2026 10:27 | 56 | 85.36 |
| 07/17/2026 10:27 | 90 | 85.36 |
| 07/17/2026 10:27 | 129 | 85.36 |
| 07/17/2026 10:27 | 15 | 85.35 |
| 07/17/2026 10:27 | 149 | 85.35 |
| 07/17/2026 10:27 | 100 | 85.35 |
| 07/17/2026 10:27 | 76 | 85.35 |
| 07/17/2026 10:26 | 48 | 85.36 |
| 07/17/2026 10:26 | 252 | 85.36 |
| 07/17/2026 10:26 | 149 | 85.36 |
| 07/17/2026 10:26 | 122 | 85.36 |
| 07/17/2026 10:26 | 97 | 85.36 |
| 07/17/2026 10:26 | 123 | 85.36 |
| 07/17/2026 10:26 | 51 | 85.36 |
| 07/17/2026 10:26 | 234 | 85.36 |
| 07/17/2026 10:26 | 2 | 85.36 |
| 07/17/2026 10:26 | 114 | 85.36 |
| 07/17/2026 10:26 | 50 | 85.36 |
| 07/17/2026 10:26 | 50 | 85.36 |
| 07/17/2026 10:26 | 162 | 85.37 |
| 07/17/2026 10:25 | 18 | 85.39 |
| 07/17/2026 10:25 | 119 | 85.39 |
| 07/17/2026 10:25 | 108 | 85.39 |
| 07/17/2026 10:25 | 220 | 85.39 |
| 07/17/2026 10:25 | 26 | 85.39 |
| 07/17/2026 10:25 | 509 | 85.39 |
| 07/17/2026 10:25 | 167 | 85.39 |
| 07/17/2026 10:25 | 171 | 85.38 |
| 07/17/2026 10:25 | 167 | 85.38 |
| 07/17/2026 10:25 | 129 | 85.38 |
| 07/17/2026 10:25 | 220 | 85.38 |
| 07/17/2026 10:25 | 146 | 85.38 |
| 07/17/2026 10:25 | 129 | 85.37 |
| 07/17/2026 10:25 | 125 | 85.37 |
| 07/17/2026 10:25 | 117 | 85.37 |
| 07/17/2026 10:25 | 4 | 85.37 |
| 07/17/2026 10:25 | 61 | 85.37 |
| 07/17/2026 10:25 | 165 | 85.39 |
| 07/17/2026 10:25 | 80 | 85.39 |
| 07/17/2026 10:25 | 250 | 85.40 |
| 07/17/2026 10:25 | 149 | 85.40 |
| 07/17/2026 10:25 | 129 | 85.40 |
| 07/17/2026 10:25 | 117 | 85.40 |
| 07/17/2026 10:25 | 105 | 85.40 |
| 07/17/2026 10:25 | 250 | 85.40 |
| 07/17/2026 10:25 | 100 | 85.39 |
| 07/17/2026 10:25 | 140 | 85.39 |
| 07/17/2026 10:25 | 140 | 85.39 |
| 07/17/2026 10:25 | 23 | 85.41 |
| 07/17/2026 10:25 | 52 | 85.40 |
| 07/17/2026 10:25 | 6 | 85.41 |
| 07/17/2026 10:25 | 112 | 85.41 |
| 07/17/2026 10:25 | 23 | 85.41 |
| 07/17/2026 10:25 | 97 | 85.41 |
| 07/17/2026 10:25 | 305 | 85.42 |
| 07/17/2026 10:25 | 112 | 85.42 |
| 07/17/2026 10:25 | 117 | 85.42 |
| 07/17/2026 10:24 | 3 | 85.43 |
| 07/17/2026 10:24 | 188 | 85.43 |
| 07/17/2026 10:24 | 109 | 85.43 |
| 07/17/2026 10:24 | 64 | 85.43 |
| 07/17/2026 10:24 | 115 | 85.43 |
| 07/17/2026 10:24 | 220 | 85.43 |
| 07/17/2026 10:24 | 102 | 85.43 |
| 07/17/2026 10:24 | 174 | 85.43 |
| 07/17/2026 10:24 | 63 | 85.43 |
| 07/17/2026 10:24 | 119 | 85.43 |
| 07/17/2026 10:24 | 71 | 85.43 |
| 07/17/2026 10:24 | 117 | 85.43 |
| 07/17/2026 10:24 | 134 | 85.43 |
| 07/17/2026 10:24 | 220 | 85.43 |
| 07/17/2026 10:24 | 5 | 85.44 |
| 07/17/2026 10:24 | 20 | 85.44 |
| 07/17/2026 10:24 | 106 | 85.44 |
| 07/17/2026 10:24 | 109 | 85.45 |
| 07/17/2026 10:24 | 42134 | 85.46 |
| 07/17/2026 10:24 | 52 | 85.45 |
| 07/17/2026 10:24 | 19 | 85.45 |
| 07/17/2026 10:24 | 85 | 85.45 |
| 07/17/2026 10:24 | 112 | 85.45 |
| 07/17/2026 10:24 | 160 | 85.45 |
| 07/17/2026 10:23 | 68 | 85.46 |
| 07/17/2026 10:23 | 34 | 85.46 |
| 07/17/2026 10:23 | 104 | 85.46 |
| 07/17/2026 10:23 | 174 | 85.46 |
| 07/17/2026 10:23 | 220 | 85.46 |
| 07/17/2026 10:23 | 16 | 85.45 |
| 07/17/2026 10:23 | 100 | 85.46 |
| 07/17/2026 10:23 | 149 | 85.46 |
| 07/17/2026 10:23 | 165 | 85.46 |
| 07/17/2026 10:23 | 220 | 85.46 |
| 07/17/2026 10:23 | 135 | 85.46 |
| 07/17/2026 10:23 | 160 | 85.45 |
| 07/17/2026 10:23 | 44 | 85.45 |
| 07/17/2026 10:23 | 88 | 85.45 |
| 07/17/2026 10:23 | 166 | 85.46 |
| 07/17/2026 10:23 | 220 | 85.46 |
| 07/17/2026 10:23 | 128 | 85.46 |
| 07/17/2026 10:23 | 136 | 85.46 |
| 07/17/2026 10:23 | 112 | 85.45 |
| 07/17/2026 10:23 | 105 | 85.45 |
| 07/17/2026 10:23 | 95 | 85.46 |
| 07/17/2026 10:23 | 12 | 85.46 |
| 07/17/2026 10:23 | 52 | 85.46 |
| 07/17/2026 10:23 | 113 | 85.46 |
| 07/17/2026 10:23 | 164 | 85.48 |
| 07/17/2026 10:23 | 128 | 85.47 |
| 07/17/2026 10:23 | 148 | 85.47 |
| 07/17/2026 10:23 | 120 | 85.47 |
| 07/17/2026 10:23 | 149 | 85.47 |
| 07/17/2026 10:23 | 101 | 85.47 |
| 07/17/2026 10:23 | 1021 | 85.47 |
| 07/17/2026 10:23 | 101 | 85.47 |
| 07/17/2026 10:23 | 114 | 85.47 |
| 07/17/2026 10:23 | 113 | 85.48 |
| 07/17/2026 10:23 | 100 | 85.48 |
| 07/17/2026 10:23 | 267 | 85.48 |
| 07/17/2026 10:23 | 88 | 85.48 |
| 07/17/2026 10:23 | 108 | 85.47 |
| 07/17/2026 10:23 | 4336 | 85.47 |
| 07/17/2026 10:23 | 175 | 85.47 |
| 07/17/2026 10:23 | 109 | 85.47 |
| 07/17/2026 10:23 | 108 | 85.47 |
| 07/17/2026 10:23 | 52 | 85.46 |
| 07/17/2026 10:23 | 220 | 85.46 |
| 07/17/2026 10:22 | 112 | 85.47 |
| 07/17/2026 10:22 | 1945 | 85.47 |
| 07/17/2026 10:22 | 171 | 85.47 |
| 07/17/2026 10:22 | 34 | 85.47 |
| 07/17/2026 10:22 | 128 | 85.47 |
| 07/17/2026 10:22 | 139 | 85.47 |
| 07/17/2026 10:22 | 220 | 85.47 |
| 07/17/2026 10:22 | 128 | 85.46 |
| 07/17/2026 10:22 | 220 | 85.46 |
| 07/17/2026 10:22 | 15 | 85.46 |
| 07/17/2026 10:22 | 128 | 85.46 |
| 07/17/2026 10:22 | 124 | 85.45 |
| 07/17/2026 10:22 | 139 | 85.45 |
| 07/17/2026 10:22 | 126 | 85.45 |
| 07/17/2026 10:22 | 107 | 85.45 |
| 07/17/2026 10:22 | 113 | 85.45 |
| 07/17/2026 10:22 | 99 | 85.45 |
| 07/17/2026 10:22 | 109 | 85.48 |
| 07/17/2026 10:22 | 2506 | 85.48 |
| 07/17/2026 10:22 | 109 | 85.48 |
| 07/17/2026 10:22 | 128 | 85.48 |
| 07/17/2026 10:22 | 135 | 85.48 |
| 07/17/2026 10:22 | 68 | 85.48 |
| 07/17/2026 10:22 | 174 | 85.48 |
| 07/17/2026 10:22 | 163 | 85.48 |
| 07/17/2026 10:22 | 109 | 85.48 |
| 07/17/2026 10:22 | 220 | 85.48 |
| 07/17/2026 10:22 | 62 | 85.47 |
| 07/17/2026 10:22 | 139 | 85.47 |
| 07/17/2026 10:22 | 128 | 85.47 |
| 07/17/2026 10:22 | 351 | 85.47 |
| 07/17/2026 10:22 | 167 | 85.47 |
| 07/17/2026 10:22 | 149 | 85.47 |
| 07/17/2026 10:22 | 292 | 85.47 |
| 07/17/2026 10:22 | 100 | 85.47 |
| 07/17/2026 10:22 | 51 | 85.45 |
| 07/17/2026 10:22 | 112 | 85.44 |
| 07/17/2026 10:22 | 155 | 85.44 |
| 07/17/2026 10:22 | 466 | 85.44 |
| 07/17/2026 10:22 | 119 | 85.44 |
| 07/17/2026 10:22 | 237 | 85.45 |
| 07/17/2026 10:22 | 113 | 85.45 |
| 07/17/2026 10:22 | 4 | 85.45 |
| 07/17/2026 10:22 | 22 | 85.46 |
| 07/17/2026 10:22 | 30 | 85.47 |
| 07/17/2026 10:22 | 78 | 85.47 |
| 07/17/2026 10:22 | 104 | 85.47 |
| 07/17/2026 10:21 | 110 | 85.47 |
| 07/17/2026 10:21 | 1747 | 85.48 |
| 07/17/2026 10:21 | 615 | 85.48 |
| 07/17/2026 10:21 | 525 | 85.48 |
| 07/17/2026 10:21 | 126 | 85.48 |
| 07/17/2026 10:21 | 128 | 85.48 |
| 07/17/2026 10:21 | 220 | 85.48 |
| 07/17/2026 10:21 | 119 | 85.48 |
| 07/17/2026 10:21 | 134 | 85.48 |
| 07/17/2026 10:21 | 167 | 85.48 |
| 07/17/2026 10:21 | 109 | 85.48 |
| 07/17/2026 10:21 | 128 | 85.48 |
| 07/17/2026 10:21 | 134 | 85.47 |
| 07/17/2026 10:21 | 119 | 85.47 |
| 07/17/2026 10:21 | 110 | 85.47 |
| 07/17/2026 10:21 | 171 | 85.47 |
| 07/17/2026 10:21 | 220 | 85.47 |
| 07/17/2026 10:21 | 120 | 85.47 |
| 07/17/2026 10:21 | 108 | 85.47 |
| 07/17/2026 10:21 | 3193 | 85.45 |
| 07/17/2026 10:21 | 306 | 85.45 |
| 07/17/2026 10:21 | 168 | 85.45 |
| 07/17/2026 10:21 | 113 | 85.45 |
| 07/17/2026 10:21 | 128 | 85.45 |
| 07/17/2026 10:21 | 129 | 85.45 |
| 07/17/2026 10:21 | 220 | 85.45 |
| 07/17/2026 10:21 | 126 | 85.45 |
| 07/17/2026 10:21 | 238 | 85.45 |
| 07/17/2026 10:21 | 149 | 85.46 |
| 07/17/2026 10:21 | 125 | 85.46 |
| 07/17/2026 10:21 | 2 | 85.46 |
| 07/17/2026 10:21 | 103 | 85.46 |
| 07/17/2026 10:21 | 52 | 85.46 |
| 07/17/2026 10:21 | 6 | 85.45 |
| 07/17/2026 10:21 | 1178 | 85.45 |
| 07/17/2026 10:21 | 103 | 85.45 |
| 07/17/2026 10:21 | 128 | 85.45 |
| 07/17/2026 10:21 | 147 | 85.45 |
| 07/17/2026 10:21 | 172 | 85.45 |
| 07/17/2026 10:21 | 163 | 85.45 |
| 07/17/2026 10:21 | 106 | 85.45 |
| 07/17/2026 10:21 | 265 | 85.45 |
| 07/17/2026 10:21 | 151 | 85.46 |
| 07/17/2026 10:21 | 106 | 85.46 |
| 07/17/2026 10:21 | 1164 | 85.46 |
| 07/17/2026 10:21 | 128 | 85.46 |
| 07/17/2026 10:21 | 113 | 85.46 |
| 07/17/2026 10:21 | 220 | 85.46 |
| 07/17/2026 10:21 | 163 | 85.46 |
| 07/17/2026 10:21 | 149 | 85.47 |
| 07/17/2026 10:21 | 50 | 85.47 |
| 07/17/2026 10:21 | 140 | 85.47 |
| 07/17/2026 10:21 | 108 | 85.47 |
| 07/17/2026 10:21 | 10 | 85.47 |
| 07/17/2026 10:21 | 105 | 85.47 |
| 07/17/2026 10:21 | 125 | 85.47 |
| 07/17/2026 10:21 | 330 | 85.47 |
| 07/17/2026 10:21 | 330 | 85.47 |
| 07/17/2026 10:20 | 163 | 85.47 |
| 07/17/2026 10:20 | 180 | 85.47 |
| 07/17/2026 10:20 | 10 | 85.47 |
| 07/17/2026 10:20 | 1154 | 85.47 |
| 07/17/2026 10:20 | 149 | 85.47 |
| 07/17/2026 10:20 | 84 | 85.47 |
| 07/17/2026 10:20 | 6 | 85.47 |
| 07/17/2026 10:20 | 107 | 85.47 |
| 07/17/2026 10:20 | 53 | 85.48 |
| 07/17/2026 10:20 | 173 | 85.48 |
| 07/17/2026 10:20 | 115 | 85.48 |
| 07/17/2026 10:20 | 105 | 85.48 |
| 07/17/2026 10:20 | 142 | 85.48 |
| 07/17/2026 10:20 | 52 | 85.49 |
| 07/17/2026 10:19 | 4 | 85.49 |
| 07/17/2026 10:19 | 40 | 85.49 |
| 07/17/2026 10:19 | 70 | 85.49 |
| 07/17/2026 10:19 | 113 | 85.48 |
| 07/17/2026 10:19 | 6 | 85.48 |
| 07/17/2026 10:19 | 42 | 85.46 |
| 07/17/2026 10:19 | 128 | 85.46 |
| 07/17/2026 10:19 | 80 | 85.46 |
| 07/17/2026 10:19 | 51 | 85.47 |
| 07/17/2026 10:19 | 78 | 85.47 |
| 07/17/2026 10:18 | 1777 | 85.47 |
| 07/17/2026 10:18 | 2238 | 85.47 |
| 07/17/2026 10:18 | 128 | 85.47 |
| 07/17/2026 10:18 | 165 | 85.47 |
| 07/17/2026 10:18 | 112 | 85.47 |
| 07/17/2026 10:18 | 220 | 85.47 |
| 07/17/2026 10:18 | 140 | 85.47 |
| 07/17/2026 10:18 | 220 | 85.46 |
| 07/17/2026 10:18 | 112 | 85.46 |
| 07/17/2026 10:18 | 104 | 85.46 |
| 07/17/2026 10:18 | 112 | 85.46 |
| 07/17/2026 10:18 | 53 | 85.46 |
| 07/17/2026 10:18 | 50 | 85.46 |
| 07/17/2026 10:18 | 126 | 85.46 |
| 07/17/2026 10:18 | 128 | 85.46 |
| 07/17/2026 10:18 | 104 | 85.46 |
| 07/17/2026 10:18 | 126 | 85.46 |
| 07/17/2026 10:18 | 5 | 85.47 |
| 07/17/2026 10:18 | 121 | 85.47 |
| 07/17/2026 10:18 | 101 | 85.47 |
| 07/17/2026 10:18 | 163 | 85.47 |
| 07/17/2026 10:18 | 568 | 85.49 |
| 07/17/2026 10:18 | 162 | 85.49 |
| 07/17/2026 10:18 | 23 | 85.49 |
| 07/17/2026 10:18 | 55 | 85.49 |
| 07/17/2026 10:18 | 165 | 85.49 |
| 07/17/2026 10:18 | 220 | 85.49 |
| 07/17/2026 10:18 | 139 | 85.49 |
| 07/17/2026 10:18 | 152 | 85.48 |
| 07/17/2026 10:18 | 1920 | 85.48 |
| 07/17/2026 10:18 | 55 | 85.48 |
| 07/17/2026 10:18 | 166 | 85.48 |
| 07/17/2026 10:18 | 126 | 85.48 |
| 07/17/2026 10:18 | 98 | 85.48 |
| 07/17/2026 10:18 | 100 | 85.48 |
| 07/17/2026 10:18 | 220 | 85.48 |
| 07/17/2026 10:18 | 271 | 85.48 |
| 07/17/2026 10:18 | 6 | 85.48 |
| 07/17/2026 10:18 | 55 | 85.47 |
| 07/17/2026 10:18 | 173 | 85.47 |
| 07/17/2026 10:18 | 106 | 85.47 |
| 07/17/2026 10:18 | 220 | 85.47 |
| 07/17/2026 10:18 | 50 | 85.47 |
| 07/17/2026 10:18 | 111 | 85.47 |
| 07/17/2026 10:18 | 52 | 85.46 |
| 07/17/2026 10:18 | 142 | 85.46 |
| 07/17/2026 10:18 | 519 | 85.46 |
| 07/17/2026 10:18 | 100 | 85.46 |
| 07/17/2026 10:17 | 114 | 85.47 |
| 07/17/2026 10:17 | 20 | 85.47 |
| 07/17/2026 10:17 | 115 | 85.47 |
| 07/17/2026 10:17 | 114 | 85.47 |
| 07/17/2026 10:17 | 119 | 85.47 |
| 07/17/2026 10:17 | 105 | 85.48 |
| 07/17/2026 10:17 | 753 | 85.48 |
| 07/17/2026 10:17 | 108 | 85.49 |
| 07/17/2026 10:17 | 623 | 85.49 |
| 07/17/2026 10:17 | 165 | 85.49 |
| 07/17/2026 10:17 | 120 | 85.49 |
| 07/17/2026 10:17 | 220 | 85.49 |
| 07/17/2026 10:17 | 114 | 85.49 |
| 07/17/2026 10:17 | 143 | 85.49 |
| 07/17/2026 10:17 | 55 | 85.48 |
| 07/17/2026 10:17 | 111 | 85.48 |
| 07/17/2026 10:17 | 134 | 85.48 |
| 07/17/2026 10:17 | 220 | 85.48 |
| 07/17/2026 10:17 | 95 | 85.48 |
| 07/17/2026 10:17 | 104 | 85.47 |
| 07/17/2026 10:17 | 9 | 85.47 |
| 07/17/2026 10:17 | 100 | 85.47 |
| 07/17/2026 10:17 | 200 | 85.48 |
| 07/17/2026 10:17 | 99 | 85.48 |
| 07/17/2026 10:17 | 166 | 85.48 |
| 07/17/2026 10:17 | 168 | 85.48 |
| 07/17/2026 10:17 | 128 | 85.48 |
| 07/17/2026 10:17 | 115 | 85.48 |
| 07/17/2026 10:17 | 220 | 85.48 |
| 07/17/2026 10:17 | 150 | 85.48 |
| 07/17/2026 10:17 | 128 | 85.47 |
| 07/17/2026 10:17 | 170 | 85.47 |
| 07/17/2026 10:17 | 111 | 85.47 |
| 07/17/2026 10:17 | 220 | 85.47 |
| 07/17/2026 10:17 | 125 | 85.47 |
| 07/17/2026 10:17 | 10 | 85.45 |
| 07/17/2026 10:17 | 55 | 85.45 |
| 07/17/2026 10:17 | 95 | 85.45 |
| 07/17/2026 10:17 | 83 | 85.46 |
| 07/17/2026 10:17 | 14 | 85.46 |
| 07/17/2026 10:17 | 114 | 85.46 |
| 07/17/2026 10:17 | 44 | 85.47 |
| 07/17/2026 10:17 | 22 | 85.47 |
| 07/17/2026 10:17 | 19 | 85.49 |
| 07/17/2026 10:17 | 128 | 85.49 |
| 07/17/2026 10:17 | 163 | 85.48 |
| 07/17/2026 10:17 | 128 | 85.48 |
| 07/17/2026 10:17 | 103 | 85.48 |
| 07/17/2026 10:17 | 187 | 85.48 |
| 07/17/2026 10:17 | 52 | 85.48 |
| 07/17/2026 10:17 | 220 | 85.48 |
| 07/17/2026 10:16 | 162 | 85.48 |
| 07/17/2026 10:16 | 126 | 85.48 |
| 07/17/2026 10:16 | 114 | 85.48 |
| 07/17/2026 10:16 | 108 | 85.48 |
| 07/17/2026 10:16 | 119 | 85.48 |
| 07/17/2026 10:16 | 134 | 85.48 |
| 07/17/2026 10:16 | 220 | 85.48 |
| 07/17/2026 10:16 | 134 | 85.47 |
| 07/17/2026 10:16 | 119 | 85.47 |
| 07/17/2026 10:16 | 172 | 85.47 |
| 07/17/2026 10:16 | 119 | 85.47 |
| 07/17/2026 10:16 | 129 | 85.47 |
| 07/17/2026 10:16 | 104 | 85.47 |
| 07/17/2026 10:16 | 149 | 85.47 |
| 07/17/2026 10:16 | 91 | 85.47 |
| 07/17/2026 10:16 | 97 | 85.47 |
| 07/17/2026 10:16 | 108 | 85.47 |
| 07/17/2026 10:16 | 220 | 85.47 |
| 07/17/2026 10:16 | 14 | 85.49 |
| 07/17/2026 10:16 | 123 | 85.49 |
| 07/17/2026 10:16 | 134 | 85.48 |
| 07/17/2026 10:16 | 119 | 85.48 |
| 07/17/2026 10:16 | 57 | 85.48 |
| 07/17/2026 10:16 | 170 | 85.48 |
| 07/17/2026 10:16 | 125 | 85.48 |
| 07/17/2026 10:16 | 149 | 85.48 |
| 07/17/2026 10:16 | 109 | 85.48 |
| 07/17/2026 10:16 | 37 | 85.49 |
| 07/17/2026 10:16 | 126 | 85.48 |
| 07/17/2026 10:16 | 162 | 85.48 |
| 07/17/2026 10:16 | 119 | 85.48 |
| 07/17/2026 10:16 | 134 | 85.48 |
| 07/17/2026 10:16 | 149 | 85.48 |
| 07/17/2026 10:16 | 111 | 85.48 |
| 07/17/2026 10:16 | 162 | 85.48 |
| 07/17/2026 10:16 | 52 | 85.49 |
| 07/17/2026 10:16 | 991 | 85.50 |
| 07/17/2026 10:16 | 32407 | 85.50 |
| 07/17/2026 10:16 | 9 | 85.50 |
| 07/17/2026 10:16 | 9 | 85.50 |
| 07/17/2026 10:16 | 31 | 85.50 |
| 07/17/2026 10:16 | 268 | 85.50 |
| 07/17/2026 10:16 | 6 | 85.51 |
| 07/17/2026 10:16 | 49 | 85.51 |
| 07/17/2026 10:16 | 60 | 85.51 |
| 07/17/2026 10:16 | 109 | 85.51 |
| 07/17/2026 10:16 | 162 | 85.50 |
| 07/17/2026 10:16 | 115 | 85.50 |
| 07/17/2026 10:16 | 44 | 85.50 |
| 07/17/2026 10:16 | 287 | 85.50 |
| 07/17/2026 10:16 | 93 | 85.50 |
| 07/17/2026 10:16 | 4 | 85.49 |
| 07/17/2026 10:16 | 47 | 85.49 |
| 07/17/2026 10:16 | 79 | 85.49 |
| 07/17/2026 10:16 | 27 | 85.49 |
| 07/17/2026 10:16 | 1 | 85.49 |
| 07/17/2026 10:16 | 208 | 85.49 |
| 07/17/2026 10:15 | 9 | 85.48 |
| 07/17/2026 10:15 | 18 | 85.48 |
| 07/17/2026 10:15 | 65 | 85.47 |
| 07/17/2026 10:15 | 84 | 85.47 |
| 07/17/2026 10:15 | 104 | 85.47 |
| 07/17/2026 10:15 | 134 | 85.47 |
| 07/17/2026 10:15 | 32 | 85.47 |
| 07/17/2026 10:15 | 20 | 85.47 |
| 07/17/2026 10:15 | 92 | 85.46 |
| 07/17/2026 10:15 | 96 | 85.47 |
| 07/17/2026 10:15 | 95 | 85.47 |
| 07/17/2026 10:15 | 28 | 85.49 |
| 07/17/2026 10:15 | 66 | 85.49 |
| 07/17/2026 10:15 | 36 | 85.49 |
| 07/17/2026 10:15 | 32 | 85.49 |
| 07/17/2026 10:15 | 80 | 85.48 |
| 07/17/2026 10:15 | 17 | 85.48 |
| 07/17/2026 10:15 | 131 | 85.48 |
| 07/17/2026 10:14 | 134 | 85.47 |
| 07/17/2026 10:14 | 149 | 85.47 |
| 07/17/2026 10:14 | 3 | 85.47 |
| 07/17/2026 10:14 | 95 | 85.47 |
| 07/17/2026 10:14 | 58 | 85.47 |
| 07/17/2026 10:14 | 35 | 85.47 |
| 07/17/2026 10:14 | 50000 | 85.485 |
| 07/17/2026 10:14 | 1 | 85.48 |
| 07/17/2026 10:14 | 92 | 85.48 |
| 07/17/2026 10:14 | 94 | 85.48 |
| 07/17/2026 10:14 | 119 | 85.49 |
| 07/17/2026 10:14 | 24 | 85.49 |
| 07/17/2026 10:14 | 161 | 85.49 |
| 07/17/2026 10:14 | 140 | 85.49 |
| 07/17/2026 10:14 | 109 | 85.50 |
| 07/17/2026 10:14 | 149 | 85.50 |
| 07/17/2026 10:14 | 70 | 85.50 |
| 07/17/2026 10:14 | 128 | 85.48 |
| 07/17/2026 10:14 | 168 | 85.48 |
| 07/17/2026 10:14 | 117 | 85.48 |
| 07/17/2026 10:14 | 12 | 85.48 |
| 07/17/2026 10:14 | 95 | 85.48 |
| 07/17/2026 10:14 | 93 | 85.48 |
| 07/17/2026 10:14 | 120 | 85.48 |
| 07/17/2026 10:14 | 126 | 85.49 |
| 07/17/2026 10:14 | 134 | 85.49 |
| 07/17/2026 10:14 | 117 | 85.49 |
| 07/17/2026 10:14 | 97 | 85.49 |
| 07/17/2026 10:14 | 90 | 85.49 |
| 07/17/2026 10:14 | 223 | 85.50 |
| 07/17/2026 10:14 | 130 | 85.50 |
| 07/17/2026 10:14 | 100 | 85.50 |
| 07/17/2026 10:14 | 847 | 85.50 |
| 07/17/2026 10:14 | 153 | 85.50 |
| 07/17/2026 10:14 | 250 | 85.50 |
| 07/17/2026 10:14 | 37 | 85.50 |
| 07/17/2026 10:14 | 180 | 85.50 |
| 07/17/2026 10:14 | 400 | 85.50 |
| 07/17/2026 10:14 | 96 | 85.50 |
| 07/17/2026 10:14 | 595 | 85.50 |
| 07/17/2026 10:14 | 77 | 85.50 |
| 07/17/2026 10:14 | 200 | 85.50 |
| 07/17/2026 10:14 | 159 | 85.50 |
| 07/17/2026 10:14 | 441 | 85.50 |
| 07/17/2026 10:14 | 104 | 85.49 |
| 07/17/2026 10:14 | 1506 | 85.48 |
| 07/17/2026 10:14 | 261 | 85.48 |
| 07/17/2026 10:14 | 7 | 85.48 |
| 07/17/2026 10:14 | 63 | 85.48 |
| 07/17/2026 10:14 | 56 | 85.48 |
| 07/17/2026 10:14 | 101 | 85.47 |
| 07/17/2026 10:14 | 14 | 85.47 |
| 07/17/2026 10:14 | 91 | 85.47 |
| 07/17/2026 10:14 | 52 | 85.47 |
| 07/17/2026 10:14 | 10 | 85.47 |
| 07/17/2026 10:14 | 81 | 85.47 |
| 07/17/2026 10:14 | 98 | 85.47 |
| 07/17/2026 10:14 | 34 | 85.47 |
| 07/17/2026 10:13 | 100 | 85.47 |
| 07/17/2026 10:13 | 635 | 85.46 |
| 07/17/2026 10:13 | 119 | 85.46 |
| 07/17/2026 10:13 | 134 | 85.46 |
| 07/17/2026 10:13 | 98 | 85.46 |
| 07/17/2026 10:13 | 95 | 85.46 |
| 07/17/2026 10:13 | 149 | 85.46 |
| 07/17/2026 10:13 | 119 | 85.46 |
| 07/17/2026 10:13 | 117 | 85.46 |
| 07/17/2026 10:13 | 64 | 85.46 |
| 07/17/2026 10:13 | 55 | 85.46 |
| 07/17/2026 10:13 | 131 | 85.45 |
| 07/17/2026 10:13 | 71 | 85.45 |
| 07/17/2026 10:13 | 112 | 85.44 |
| 07/17/2026 10:13 | 260 | 85.44 |
| 07/17/2026 10:13 | 98 | 85.44 |
| 07/17/2026 10:13 | 337 | 85.44 |
| 07/17/2026 10:13 | 149 | 85.43 |
| 07/17/2026 10:13 | 176 | 85.43 |
| 07/17/2026 10:13 | 132 | 85.43 |
| 07/17/2026 10:13 | 2652 | 85.43 |
| 07/17/2026 10:13 | 330 | 85.43 |
| 07/17/2026 10:13 | 126 | 85.43 |
| 07/17/2026 10:13 | 117 | 85.43 |
| 07/17/2026 10:13 | 119 | 85.43 |
| 07/17/2026 10:13 | 115 | 85.43 |
| 07/17/2026 10:13 | 128 | 85.43 |
| 07/17/2026 10:13 | 169 | 85.43 |
| 07/17/2026 10:13 | 152 | 85.43 |
| 07/17/2026 10:13 | 101 | 85.43 |
| 07/17/2026 10:13 | 176 | 85.43 |
| 07/17/2026 10:13 | 163 | 85.42 |
| 07/17/2026 10:13 | 128 | 85.42 |
| 07/17/2026 10:13 | 126 | 85.42 |
| 07/17/2026 10:13 | 125 | 85.42 |
| 07/17/2026 10:13 | 97 | 85.42 |
| 07/17/2026 10:13 | 176 | 85.42 |
| 07/17/2026 10:13 | 19 | 85.44 |
| 07/17/2026 10:13 | 2489 | 85.45 |
| 07/17/2026 10:13 | 85 | 85.45 |
| 07/17/2026 10:13 | 117 | 85.45 |
| 07/17/2026 10:13 | 172 | 85.45 |
| 07/17/2026 10:13 | 55 | 85.45 |
| 07/17/2026 10:13 | 126 | 85.45 |
| 07/17/2026 10:13 | 119 | 85.45 |
| 07/17/2026 10:13 | 112 | 85.45 |
| 07/17/2026 10:13 | 128 | 85.45 |
| 07/17/2026 10:13 | 103 | 85.45 |
| 07/17/2026 10:13 | 176 | 85.45 |
| 07/17/2026 10:13 | 1 | 85.45 |
| 07/17/2026 10:13 | 117 | 85.44 |
| 07/17/2026 10:13 | 1 | 85.44 |
| 07/17/2026 10:13 | 55 | 85.44 |
| 07/17/2026 10:13 | 174 | 85.44 |
| 07/17/2026 10:13 | 128 | 85.44 |
| 07/17/2026 10:13 | 128 | 85.44 |
| 07/17/2026 10:13 | 103 | 85.44 |
| 07/17/2026 10:13 | 88 | 85.44 |
| 07/17/2026 10:13 | 128 | 85.43 |
| 07/17/2026 10:13 | 149 | 85.43 |
| 07/17/2026 10:13 | 90 | 85.43 |
| 07/17/2026 10:13 | 101 | 85.43 |
| 07/17/2026 10:13 | 55 | 85.43 |
| 07/17/2026 10:13 | 25 | 85.43 |
| 07/17/2026 10:13 | 77 | 85.43 |
| 07/17/2026 10:13 | 12 | 85.43 |
| 07/17/2026 10:13 | 107 | 85.43 |
| 07/17/2026 10:13 | 265 | 85.44 |
| 07/17/2026 10:13 | 97 | 85.44 |
| 07/17/2026 10:13 | 89 | 85.45 |
| 07/17/2026 10:13 | 149 | 85.45 |
| 07/17/2026 10:13 | 52 | 85.45 |
| 07/17/2026 10:12 | 129 | 85.44 |
| 07/17/2026 10:12 | 117 | 85.44 |
| 07/17/2026 10:12 | 165 | 85.44 |
| 07/17/2026 10:12 | 106 | 85.44 |
| 07/17/2026 10:12 | 149 | 85.43 |
| 07/17/2026 10:12 | 163 | 85.43 |
| 07/17/2026 10:12 | 129 | 85.43 |
| 07/17/2026 10:12 | 168 | 85.43 |
| 07/17/2026 10:12 | 97 | 85.43 |
| 07/17/2026 10:12 | 115 | 85.42 |
| 07/17/2026 10:12 | 55 | 85.41 |
| 07/17/2026 10:12 | 99 | 85.41 |
| 07/17/2026 10:12 | 119 | 85.41 |
| 07/17/2026 10:12 | 21 | 85.40 |
| 07/17/2026 10:12 | 117 | 85.40 |
| 07/17/2026 10:12 | 105 | 85.40 |
| 07/17/2026 10:12 | 55 | 85.40 |
| 07/17/2026 10:12 | 101 | 85.40 |
| 07/17/2026 10:12 | 16 | 85.39 |
| 07/17/2026 10:12 | 55 | 85.39 |
| 07/17/2026 10:12 | 126 | 85.39 |
| 07/17/2026 10:12 | 167 | 85.39 |
| 07/17/2026 10:12 | 176 | 85.39 |
| 07/17/2026 10:12 | 120 | 85.39 |
| 07/17/2026 10:12 | 129 | 85.38 |
| 07/17/2026 10:12 | 173 | 85.38 |
| 07/17/2026 10:12 | 121 | 85.38 |
| 07/17/2026 10:12 | 158 | 85.38 |
| 07/17/2026 10:12 | 149 | 85.38 |
| 07/17/2026 10:12 | 100 | 85.38 |
| 07/17/2026 10:12 | 89 | 85.37 |
| 07/17/2026 10:12 | 274 | 85.38 |
| 07/17/2026 10:12 | 2062 | 85.38 |
| 07/17/2026 10:12 | 119 | 85.38 |
| 07/17/2026 10:12 | 238 | 85.38 |
| 07/17/2026 10:12 | 402 | 85.38 |
| 07/17/2026 10:12 | 55 | 85.38 |
| 07/17/2026 10:12 | 119 | 85.38 |
| 07/17/2026 10:12 | 129 | 85.38 |
| 07/17/2026 10:12 | 120 | 85.38 |
| 07/17/2026 10:12 | 160 | 85.38 |
| 07/17/2026 10:12 | 117 | 85.38 |
| 07/17/2026 10:12 | 121 | 85.38 |
| 07/17/2026 10:12 | 172 | 85.38 |
| 07/17/2026 10:12 | 422 | 85.38 |
| 07/17/2026 10:12 | 98 | 85.38 |
| 07/17/2026 10:12 | 55 | 85.37 |
| 07/17/2026 10:12 | 149 | 85.37 |
| 07/17/2026 10:12 | 102 | 85.37 |
| 07/17/2026 10:12 | 86 | 85.37 |
| 07/17/2026 10:12 | 27 | 85.37 |
| 07/17/2026 10:12 | 95 | 85.37 |
| 07/17/2026 10:12 | 98 | 85.37 |
| 07/17/2026 10:12 | 22 | 85.37 |
| 07/17/2026 10:12 | 29 | 85.37 |
| 07/17/2026 10:12 | 90 | 85.37 |
| 07/17/2026 10:11 | 70 | 85.36 |
| 07/17/2026 10:11 | 52 | 85.36 |
| 07/17/2026 10:11 | 50 | 85.35 |
| 07/17/2026 10:11 | 50 | 85.35 |
| 07/17/2026 10:11 | 94 | 85.36 |
| 07/17/2026 10:11 | 99 | 85.37 |
| 07/17/2026 10:11 | 97 | 85.37 |
| 07/17/2026 10:11 | 120 | 85.37 |
| 07/17/2026 10:11 | 121 | 85.37 |
| 07/17/2026 10:10 | 98 | 85.36 |
| 07/17/2026 10:10 | 4 | 85.36 |
| 07/17/2026 10:10 | 100 | 85.36 |
| 07/17/2026 10:10 | 120 | 85.37 |
| 07/17/2026 10:10 | 120 | 85.37 |
| 07/17/2026 10:10 | 149 | 85.37 |
| 07/17/2026 10:10 | 99 | 85.37 |
| 07/17/2026 10:10 | 32 | 85.38 |
| 07/17/2026 10:10 | 20 | 85.38 |
| 07/17/2026 10:10 | 99 | 85.38 |
| 07/17/2026 10:10 | 49 | 85.36 |
| 07/17/2026 10:10 | 98 | 85.36 |
| 07/17/2026 10:10 | 100 | 85.36 |
| 07/17/2026 10:10 | 100 | 85.37 |
| 07/17/2026 10:10 | 58 | 85.39 |
| 07/17/2026 10:09 | 98 | 85.40 |
| 07/17/2026 10:09 | 36 | 85.40 |
| 07/17/2026 10:09 | 107 | 85.40 |
| 07/17/2026 10:09 | 48 | 85.37 |
| 07/17/2026 10:09 | 119 | 85.37 |
| 07/17/2026 10:09 | 102 | 85.37 |
| 07/17/2026 10:09 | 74 | 85.37 |
| 07/17/2026 10:09 | 204 | 85.37 |
| 07/17/2026 10:09 | 20 | 85.36 |
| 07/17/2026 10:09 | 284 | 85.36 |
| 07/17/2026 10:09 | 55 | 85.36 |
| 07/17/2026 10:09 | 51 | 85.35 |
| 07/17/2026 10:09 | 107 | 85.35 |
| 07/17/2026 10:09 | 156 | 85.35 |
| 07/17/2026 10:09 | 3 | 85.35 |
| 07/17/2026 10:08 | 99 | 85.35 |
| 07/17/2026 10:08 | 95 | 85.37 |
| 07/17/2026 10:08 | 111 | 85.39 |
| 07/17/2026 10:08 | 149 | 85.39 |
| 07/17/2026 10:08 | 117 | 85.39 |
| 07/17/2026 10:08 | 73 | 85.39 |
| 07/17/2026 10:08 | 92 | 85.39 |
| 07/17/2026 10:08 | 100 | 85.39 |
| 07/17/2026 10:08 | 82 | 85.40 |
| 07/17/2026 10:08 | 67 | 85.40 |
| 07/17/2026 10:08 | 52 | 85.40 |
| 07/17/2026 10:08 | 57 | 85.40 |
| 07/17/2026 10:08 | 93 | 85.40 |
| 07/17/2026 10:08 | 3 | 85.41 |
| 07/17/2026 10:08 | 89 | 85.41 |
| 07/17/2026 10:07 | 174 | 85.43 |
| 07/17/2026 10:07 | 667 | 85.43 |
| 07/17/2026 10:07 | 128 | 85.43 |
| 07/17/2026 10:07 | 126 | 85.43 |
| 07/17/2026 10:07 | 165 | 85.43 |
| 07/17/2026 10:07 | 176 | 85.43 |
| 07/17/2026 10:07 | 107 | 85.43 |
| 07/17/2026 10:07 | 55 | 85.43 |
| 07/17/2026 10:07 | 76 | 85.43 |
| 07/17/2026 10:07 | 103 | 85.43 |
| 07/17/2026 10:07 | 98 | 85.43 |
| 07/17/2026 10:07 | 53 | 85.43 |
| 07/17/2026 10:07 | 96 | 85.43 |
| 07/17/2026 10:07 | 70 | 85.44 |
| 07/17/2026 10:07 | 20 | 85.44 |
| 07/17/2026 10:07 | 99 | 85.44 |
| 07/17/2026 10:07 | 12 | 85.44 |
| 07/17/2026 10:07 | 52 | 85.44 |
| 07/17/2026 10:06 | 90 | 85.41 |
| 07/17/2026 10:06 | 1117 | 85.42 |
| 07/17/2026 10:06 | 99 | 85.42 |
| 07/17/2026 10:06 | 92 | 85.42 |
| 07/17/2026 10:06 | 152 | 85.42 |
| 07/17/2026 10:06 | 112 | 85.43 |
| 07/17/2026 10:06 | 92 | 85.43 |
| 07/17/2026 10:06 | 92 | 85.44 |
| 07/17/2026 10:06 | 132 | 85.44 |
| 07/17/2026 10:06 | 118 | 85.44 |
| 07/17/2026 10:06 | 55 | 85.43 |
| 07/17/2026 10:06 | 131 | 85.43 |
| 07/17/2026 10:06 | 161 | 85.41 |
| 07/17/2026 10:06 | 39 | 85.41 |
| 07/17/2026 10:06 | 102 | 85.41 |
| 07/17/2026 10:06 | 314 | 85.41 |
| 07/17/2026 10:06 | 51 | 85.39 |
| 07/17/2026 10:06 | 17 | 85.39 |
| 07/17/2026 10:06 | 27 | 85.39 |
| 07/17/2026 10:06 | 174 | 85.39 |
| 07/17/2026 10:06 | 211 | 85.39 |
| 07/17/2026 10:06 | 98 | 85.39 |
| 07/17/2026 10:06 | 74 | 85.39 |
| 07/17/2026 10:06 | 93 | 85.39 |
| 07/17/2026 10:05 | 89 | 85.41 |
| 07/17/2026 10:05 | 99 | 85.41 |
| 07/17/2026 10:05 | 176 | 85.41 |
| 07/17/2026 10:05 | 7 | 85.38 |
| 07/17/2026 10:05 | 90 | 85.38 |
| 07/17/2026 10:05 | 103 | 85.38 |
| 07/17/2026 10:05 | 101 | 85.38 |
| 07/17/2026 10:05 | 176 | 85.38 |
| 07/17/2026 10:05 | 173 | 85.38 |
| 07/17/2026 10:05 | 3 | 85.38 |
| 07/17/2026 10:05 | 91 | 85.38 |
| 07/17/2026 10:05 | 52 | 85.39 |
| 07/17/2026 10:05 | 4 | 85.39 |
| 07/17/2026 10:05 | 92 | 85.39 |
| 07/17/2026 10:05 | 1 | 85.39 |
| 07/17/2026 10:04 | 150 | 85.39 |
| 07/17/2026 10:04 | 150 | 85.39 |
| 07/17/2026 10:04 | 92 | 85.40 |
| 07/17/2026 10:04 | 103 | 85.41 |
| 07/17/2026 10:04 | 27 | 85.41 |
| 07/17/2026 10:04 | 245 | 85.41 |
| 07/17/2026 10:04 | 93 | 85.41 |
| 07/17/2026 10:04 | 20 | 85.42 |
| 07/17/2026 10:04 | 50 | 85.42 |
| 07/17/2026 10:04 | 93 | 85.43 |
| 07/17/2026 10:04 | 450 | 85.44 |
| 07/17/2026 10:04 | 85 | 85.43 |
| 07/17/2026 10:04 | 90 | 85.40 |
| 07/17/2026 10:04 | 109 | 85.40 |
| 07/17/2026 10:04 | 126 | 85.40 |
| 07/17/2026 10:04 | 102 | 85.40 |
| 07/17/2026 10:04 | 149 | 85.39 |
| 07/17/2026 10:04 | 117 | 85.39 |
| 07/17/2026 10:04 | 52 | 85.39 |
| 07/17/2026 10:04 | 102 | 85.39 |
| 07/17/2026 10:03 | 32 | 85.38 |
| 07/17/2026 10:03 | 99 | 85.38 |
| 07/17/2026 10:03 | 6 | 85.38 |
| 07/17/2026 10:03 | 51 | 85.36 |
| 07/17/2026 10:03 | 63 | 85.36 |
| 07/17/2026 10:03 | 105 | 85.36 |
| 07/17/2026 10:03 | 56 | 85.36 |
| 07/17/2026 10:02 | 26 | 85.36 |
| 07/17/2026 10:02 | 12 | 85.36 |
| 07/17/2026 10:02 | 122 | 85.36 |
| 07/17/2026 10:02 | 301 | 85.36 |
| 07/17/2026 10:02 | 63 | 85.36 |
| 07/17/2026 10:02 | 55 | 85.36 |
| 07/17/2026 10:02 | 1 | 85.36 |
| 07/17/2026 10:02 | 119 | 85.36 |
| 07/17/2026 10:02 | 14 | 85.35 |
| 07/17/2026 10:02 | 37 | 85.35 |
| 07/17/2026 10:02 | 18 | 85.35 |
| 07/17/2026 10:02 | 117 | 85.35 |
| 07/17/2026 10:02 | 103 | 85.35 |
| 07/17/2026 10:02 | 100 | 85.34 |
| 07/17/2026 10:02 | 52 | 85.33 |
| 07/17/2026 10:02 | 55 | 85.33 |
| 07/17/2026 10:02 | 96 | 85.33 |
| 07/17/2026 10:02 | 177 | 85.33 |
| 07/17/2026 10:02 | 3 | 85.33 |
| 07/17/2026 10:02 | 156 | 85.33 |
| 07/17/2026 10:02 | 798 | 85.32 |
| 07/17/2026 10:02 | 238 | 85.32 |
| 07/17/2026 10:02 | 3 | 85.33 |
| 07/17/2026 10:02 | 100 | 85.33 |
| 07/17/2026 10:02 | 1 | 85.33 |
| 07/17/2026 10:02 | 99 | 85.33 |
| 07/17/2026 10:02 | 102 | 85.33 |
| 07/17/2026 10:02 | 99 | 85.33 |
| 07/17/2026 10:02 | 100 | 85.33 |
| 07/17/2026 10:01 | 51 | 85.33 |
| 07/17/2026 10:01 | 149 | 85.33 |
| 07/17/2026 10:01 | 1 | 85.34 |
| 07/17/2026 10:01 | 4 | 85.34 |
| 07/17/2026 10:01 | 1 | 85.35 |
| 07/17/2026 10:01 | 20 | 85.35 |
| 07/17/2026 10:01 | 70 | 85.36 |
| 07/17/2026 10:01 | 16 | 85.35 |
| 07/17/2026 10:01 | 119 | 85.35 |
| 07/17/2026 10:01 | 160 | 85.36 |
| 07/17/2026 10:01 | 1 | 85.36 |
| 07/17/2026 10:01 | 70 | 85.37 |
| 07/17/2026 10:01 | 119 | 85.40 |
| 07/17/2026 10:01 | 14 | 85.40 |
| 07/17/2026 10:01 | 105 | 85.40 |
| 07/17/2026 10:01 | 24 | 85.39 |
| 07/17/2026 10:01 | 14 | 85.39 |
| 07/17/2026 10:01 | 81 | 85.39 |
| 07/17/2026 10:01 | 119 | 85.39 |
| 07/17/2026 10:01 | 104 | 85.39 |
| 07/17/2026 10:01 | 134 | 85.39 |
| 07/17/2026 10:01 | 37 | 85.38 |
| 07/17/2026 10:01 | 16 | 85.38 |
| 07/17/2026 10:01 | 36 | 85.38 |
| 07/17/2026 10:01 | 96 | 85.38 |
| 07/17/2026 10:01 | 26 | 85.36 |
| 07/17/2026 10:01 | 149 | 85.36 |
| 07/17/2026 10:01 | 96 | 85.36 |
| 07/17/2026 10:01 | 27 | 85.36 |
| 07/17/2026 10:01 | 2 | 85.36 |
| 07/17/2026 10:01 | 45 | 85.36 |
| 07/17/2026 10:01 | 132 | 85.36 |
| 07/17/2026 10:01 | 176 | 85.36 |
| 07/17/2026 10:01 | 98 | 85.37 |
| 07/17/2026 10:01 | 4 | 85.37 |
| 07/17/2026 10:01 | 101 | 85.37 |
| 07/17/2026 10:01 | 19 | 85.37 |
| 07/17/2026 10:01 | 100 | 85.37 |
| 07/17/2026 10:01 | 1055 | 85.38 |
| 07/17/2026 10:01 | 130 | 85.38 |
| 07/17/2026 10:01 | 101 | 85.38 |
| 07/17/2026 10:01 | 95 | 85.38 |
| 07/17/2026 10:01 | 1 | 85.40 |
| 07/17/2026 10:01 | 96 | 85.40 |
| 07/17/2026 10:01 | 52 | 85.40 |
| 07/17/2026 10:01 | 51 | 85.40 |
| 07/17/2026 10:00 | 52 | 85.40 |
| 07/17/2026 10:00 | 95 | 85.39 |
| 07/17/2026 10:00 | 103 | 85.39 |
| 07/17/2026 10:00 | 130 | 85.39 |
| 07/17/2026 10:00 | 55 | 85.40 |
| 07/17/2026 10:00 | 105 | 85.40 |
| 07/17/2026 10:00 | 98 | 85.40 |
| 07/17/2026 10:00 | 97 | 85.40 |
| 07/17/2026 10:00 | 21 | 85.40 |
| 07/17/2026 10:00 | 108 | 85.40 |
| 07/17/2026 10:00 | 131 | 85.40 |
| 07/17/2026 10:00 | 12 | 85.39 |
| 07/17/2026 10:00 | 238 | 85.39 |
| 07/17/2026 10:00 | 409 | 85.38 |
| 07/17/2026 10:00 | 98 | 85.38 |
| 07/17/2026 10:00 | 93 | 85.38 |
| 07/17/2026 10:00 | 134 | 85.39 |
| 07/17/2026 10:00 | 52 | 85.39 |
| 07/17/2026 10:00 | 1 | 85.39 |
| 07/17/2026 10:00 | 149 | 85.39 |
| 07/17/2026 10:00 | 54 | 85.39 |
| 07/17/2026 10:00 | 100 | 85.39 |
| 07/17/2026 10:00 | 176 | 85.39 |
| 07/17/2026 10:00 | 9 | 85.38 |
| 07/17/2026 10:00 | 23 | 85.38 |
| 07/17/2026 10:00 | 96 | 85.38 |
| 07/17/2026 10:00 | 33 | 85.39 |
| 07/17/2026 10:00 | 49 | 85.39 |
| 07/17/2026 10:00 | 101 | 85.39 |
| 07/17/2026 10:00 | 100 | 85.39 |
| 07/17/2026 10:00 | 128 | 85.40 |
| 07/17/2026 10:00 | 176 | 85.40 |
| 07/17/2026 10:00 | 169 | 85.40 |
| 07/17/2026 10:00 | 117 | 85.40 |
| 07/17/2026 10:00 | 8 | 85.40 |
| 07/17/2026 10:00 | 149 | 85.40 |
| 07/17/2026 10:00 | 98 | 85.40 |
| 07/17/2026 10:00 | 102 | 85.40 |
| 07/17/2026 10:00 | 85 | 85.41 |
| 07/17/2026 10:00 | 15 | 85.41 |
| 07/17/2026 10:00 | 104 | 85.41 |
| 07/17/2026 09:59 | 99 | 85.41 |
| 07/17/2026 09:59 | 46 | 85.42 |
| 07/17/2026 09:59 | 221 | 85.42 |
| 07/17/2026 09:59 | 5 | 85.40 |
| 07/17/2026 09:59 | 75 | 85.40 |
| 07/17/2026 09:59 | 104 | 85.40 |
| 07/17/2026 09:59 | 121 | 85.40 |
| 07/17/2026 09:59 | 321 | 85.40 |
| 07/17/2026 09:59 | 79 | 85.40 |
| 07/17/2026 09:59 | 149 | 85.39 |
| 07/17/2026 09:59 | 101 | 85.39 |
| 07/17/2026 09:59 | 79 | 85.39 |
| 07/17/2026 09:59 | 46 | 85.38 |
| 07/17/2026 09:59 | 60 | 85.38 |
| 07/17/2026 09:59 | 59 | 85.38 |
| 07/17/2026 09:59 | 55 | 85.36 |
| 07/17/2026 09:59 | 51 | 85.35 |
| 07/17/2026 09:59 | 176 | 85.35 |
| 07/17/2026 09:59 | 100 | 85.35 |
| 07/17/2026 09:59 | 58 | 85.35 |
| 07/17/2026 09:59 | 208 | 85.34 |
| 07/17/2026 09:59 | 49 | 85.34 |
| 07/17/2026 09:59 | 143 | 85.34 |
| 07/17/2026 09:59 | 104 | 85.33 |
| 07/17/2026 09:59 | 1 | 85.33 |
| 07/17/2026 09:59 | 116 | 85.32 |
| 07/17/2026 09:59 | 119 | 85.32 |
| 07/17/2026 09:59 | 255 | 85.32 |
| 07/17/2026 09:59 | 141 | 85.32 |
| 07/17/2026 09:59 | 105 | 85.32 |
| 07/17/2026 09:59 | 57 | 85.31 |
| 07/17/2026 09:59 | 55 | 85.31 |
| 07/17/2026 09:59 | 7 | 85.31 |
| 07/17/2026 09:59 | 119 | 85.31 |
| 07/17/2026 09:59 | 51 | 85.30 |
| 07/17/2026 09:58 | 101 | 85.29 |
| 07/17/2026 09:58 | 41 | 85.29 |
| 07/17/2026 09:58 | 100 | 85.29 |
| 07/17/2026 09:58 | 149 | 85.30 |
| 07/17/2026 09:58 | 97 | 85.30 |
| 07/17/2026 09:58 | 96 | 85.30 |
| 07/17/2026 09:58 | 120 | 85.30 |
| 07/17/2026 09:58 | 55 | 85.30 |
| 07/17/2026 09:58 | 52 | 85.29 |
| 07/17/2026 09:58 | 55 | 85.29 |
| 07/17/2026 09:58 | 11 | 85.28 |
| 07/17/2026 09:58 | 108 | 85.28 |
| 07/17/2026 09:58 | 4 | 85.29 |
| 07/17/2026 09:58 | 88 | 85.29 |
| 07/17/2026 09:57 | 1 | 85.31 |
| 07/17/2026 09:57 | 13 | 85.31 |
| 07/17/2026 09:57 | 3 | 85.31 |
| 07/17/2026 09:57 | 7 | 85.31 |
| 07/17/2026 09:57 | 81 | 85.31 |
| 07/17/2026 09:57 | 157 | 85.31 |
| 07/17/2026 09:57 | 2 | 85.32 |
| 07/17/2026 09:57 | 91 | 85.32 |
| 07/17/2026 09:57 | 55 | 85.33 |
| 07/17/2026 09:57 | 119 | 85.33 |
| 07/17/2026 09:57 | 149 | 85.33 |
| 07/17/2026 09:57 | 68 | 85.33 |
| 07/17/2026 09:57 | 82 | 85.33 |
| 07/17/2026 09:57 | 35 | 85.33 |
| 07/17/2026 09:57 | 53 | 85.33 |
| 07/17/2026 09:57 | 91 | 85.33 |
| 07/17/2026 09:57 | 149 | 85.33 |
| 07/17/2026 09:57 | 52 | 85.33 |
| 07/17/2026 09:57 | 160 | 85.33 |
| 07/17/2026 09:56 | 150 | 85.32 |
| 07/17/2026 09:56 | 100 | 85.31 |
| 07/17/2026 09:56 | 149 | 85.31 |
| 07/17/2026 09:56 | 296 | 85.31 |
| 07/17/2026 09:56 | 216 | 85.31 |
| 07/17/2026 09:56 | 1 | 85.31 |
| 07/17/2026 09:56 | 100 | 85.31 |
| 07/17/2026 09:56 | 149 | 85.30 |
| 07/17/2026 09:56 | 107 | 85.30 |
| 07/17/2026 09:56 | 117 | 85.30 |
| 07/17/2026 09:56 | 51 | 85.30 |
| 07/17/2026 09:55 | 91 | 85.29 |
| 07/17/2026 09:55 | 89 | 85.30 |
| 07/17/2026 09:55 | 84 | 85.31 |
| 07/17/2026 09:55 | 103 | 85.31 |
| 07/17/2026 09:55 | 84 | 85.31 |
| 07/17/2026 09:55 | 98 | 85.31 |
| 07/17/2026 09:55 | 55 | 85.30 |
| 07/17/2026 09:55 | 125 | 85.30 |
| 07/17/2026 09:55 | 110 | 85.30 |
| 07/17/2026 09:55 | 52 | 85.29 |
| 07/17/2026 09:55 | 92 | 85.29 |
| 07/17/2026 09:55 | 104 | 85.29 |
| 07/17/2026 09:54 | 149 | 85.28 |
| 07/17/2026 09:54 | 106 | 85.28 |
| 07/17/2026 09:54 | 146 | 85.27 |
| 07/17/2026 09:54 | 3 | 85.27 |
| 07/17/2026 09:54 | 116 | 85.27 |
| 07/17/2026 09:54 | 88 | 85.26 |
| 07/17/2026 09:54 | 335 | 85.26 |
| 07/17/2026 09:54 | 128 | 85.26 |
| 07/17/2026 09:54 | 119 | 85.26 |
| 07/17/2026 09:54 | 39 | 85.25 |
| 07/17/2026 09:54 | 11 | 85.25 |
| 07/17/2026 09:54 | 31 | 85.25 |
| 07/17/2026 09:54 | 119 | 85.25 |
| 07/17/2026 09:54 | 11 | 85.25 |
| 07/17/2026 09:54 | 31 | 85.25 |
| 07/17/2026 09:54 | 130 | 85.25 |
| 07/17/2026 09:54 | 62 | 85.25 |
| 07/17/2026 09:54 | 165 | 85.25 |
| 07/17/2026 09:54 | 160 | 85.25 |
| 07/17/2026 09:54 | 161 | 85.25 |
| 07/17/2026 09:54 | 106 | 85.25 |
| 07/17/2026 09:54 | 174 | 85.24 |
| 07/17/2026 09:54 | 351 | 85.22 |
| 07/17/2026 09:54 | 176 | 85.22 |
| 07/17/2026 09:54 | 129 | 85.22 |
| 07/17/2026 09:54 | 103 | 85.22 |
| 07/17/2026 09:54 | 87 | 85.23 |
| 07/17/2026 09:54 | 114 | 85.23 |
| 07/17/2026 09:54 | 64 | 85.24 |
| 07/17/2026 09:54 | 71 | 85.24 |
| 07/17/2026 09:54 | 34 | 85.24 |
| 07/17/2026 09:54 | 85 | 85.24 |
| 07/17/2026 09:54 | 42 | 85.25 |
| 07/17/2026 09:54 | 107 | 85.25 |
| 07/17/2026 09:54 | 84 | 85.25 |
| 07/17/2026 09:54 | 21 | 85.26 |
| 07/17/2026 09:54 | 85 | 85.26 |
| 07/17/2026 09:54 | 82 | 85.27 |
| 07/17/2026 09:54 | 150 | 85.27 |
| 07/17/2026 09:54 | 103 | 85.27 |
| 07/17/2026 09:53 | 22 | 85.27 |
| 07/17/2026 09:53 | 104 | 85.27 |
| 07/17/2026 09:53 | 140 | 85.27 |
| 07/17/2026 09:53 | 82 | 85.27 |
| 07/17/2026 09:53 | 24 | 85.28 |
| 07/17/2026 09:53 | 63 | 85.28 |
| 07/17/2026 09:53 | 56 | 85.28 |
| 07/17/2026 09:53 | 51 | 85.28 |
| 07/17/2026 09:53 | 32 | 85.28 |
| 07/17/2026 09:53 | 87 | 85.28 |
| 07/17/2026 09:52 | 23 | 85.27 |
| 07/17/2026 09:52 | 52 | 85.27 |
| 07/17/2026 09:52 | 3 | 85.26 |
| 07/17/2026 09:52 | 149 | 85.27 |
| 07/17/2026 09:52 | 324 | 85.27 |
| 07/17/2026 09:52 | 89 | 85.27 |
| 07/17/2026 09:52 | 106 | 85.27 |
| 07/17/2026 09:52 | 13 | 85.28 |
| 07/17/2026 09:52 | 71 | 85.28 |
| 07/17/2026 09:52 | 110 | 85.28 |
| 07/17/2026 09:52 | 120 | 85.28 |
| 07/17/2026 09:51 | 176 | 85.28 |
| 07/17/2026 09:51 | 149 | 85.27 |
| 07/17/2026 09:51 | 34 | 85.27 |
| 07/17/2026 09:51 | 78 | 85.27 |
| 07/17/2026 09:51 | 14 | 85.27 |
| 07/17/2026 09:51 | 76 | 85.24 |
| 07/17/2026 09:51 | 134 | 85.24 |
| 07/17/2026 09:51 | 511 | 85.24 |
| 07/17/2026 09:51 | 104 | 85.24 |
| 07/17/2026 09:51 | 217 | 85.23 |
| 07/17/2026 09:51 | 52 | 85.22 |
| 07/17/2026 09:51 | 109 | 85.22 |
| 07/17/2026 09:51 | 55 | 85.22 |
| 07/17/2026 09:51 | 25 | 85.22 |
| 07/17/2026 09:51 | 123 | 85.22 |
| 07/17/2026 09:51 | 59 | 85.20 |
| 07/17/2026 09:51 | 106 | 85.21 |
| 07/17/2026 09:51 | 85 | 85.21 |
| 07/17/2026 09:51 | 71 | 85.20 |
| 07/17/2026 09:51 | 176 | 85.20 |
| 07/17/2026 09:51 | 3 | 85.20 |
| 07/17/2026 09:51 | 86 | 85.21 |
| 07/17/2026 09:50 | 21 | 85.22 |
| 07/17/2026 09:50 | 103 | 85.22 |
| 07/17/2026 09:50 | 87 | 85.22 |
| 07/17/2026 09:50 | 58 | 85.22 |
| 07/17/2026 09:50 | 100 | 85.22 |
| 07/17/2026 09:50 | 91 | 85.23 |
| 07/17/2026 09:50 | 101 | 85.23 |
| 07/17/2026 09:50 | 84 | 85.24 |
| 07/17/2026 09:50 | 116 | 85.25 |
| 07/17/2026 09:50 | 89 | 85.25 |
| 07/17/2026 09:50 | 87 | 85.26 |
| 07/17/2026 09:50 | 140 | 85.26 |
| 07/17/2026 09:50 | 72 | 85.27 |
| 07/17/2026 09:50 | 52 | 85.26 |
| 07/17/2026 09:50 | 176 | 85.26 |
| 07/17/2026 09:49 | 62 | 85.26 |
| 07/17/2026 09:49 | 149 | 85.26 |
| 07/17/2026 09:49 | 55 | 85.26 |
| 07/17/2026 09:49 | 126 | 85.26 |
| 07/17/2026 09:49 | 160 | 85.26 |
| 07/17/2026 09:49 | 153 | 85.26 |
| 07/17/2026 09:49 | 4 | 85.25 |
| 07/17/2026 09:49 | 84 | 85.25 |
| 07/17/2026 09:49 | 105 | 85.25 |
| 07/17/2026 09:49 | 231 | 85.26 |
| 07/17/2026 09:49 | 616 | 85.26 |
| 07/17/2026 09:49 | 119 | 85.26 |
| 07/17/2026 09:49 | 148 | 85.26 |
| 07/17/2026 09:49 | 112 | 85.26 |
| 07/17/2026 09:49 | 5 | 85.26 |
| 07/17/2026 09:49 | 80 | 85.26 |
| 07/17/2026 09:49 | 149 | 85.27 |
| 07/17/2026 09:49 | 51 | 85.27 |
| 07/17/2026 09:49 | 133 | 85.27 |
| 07/17/2026 09:49 | 15 | 85.27 |
| 07/17/2026 09:49 | 113 | 85.27 |
| 07/17/2026 09:49 | 83 | 85.27 |
| 07/17/2026 09:49 | 2 | 85.28 |
| 07/17/2026 09:49 | 120 | 85.28 |
| 07/17/2026 09:49 | 54 | 85.28 |
| 07/17/2026 09:49 | 65 | 85.28 |
| 07/17/2026 09:49 | 90 | 85.28 |
| 07/17/2026 09:49 | 114 | 85.28 |
| 07/17/2026 09:49 | 502 | 85.28 |
| 07/17/2026 09:48 | 264 | 85.28 |
| 07/17/2026 09:48 | 110 | 85.28 |
| 07/17/2026 09:48 | 49 | 85.27 |
| 07/17/2026 09:48 | 86 | 85.27 |
| 07/17/2026 09:48 | 17 | 85.26 |
| 07/17/2026 09:48 | 200 | 85.26 |
| 07/17/2026 09:48 | 104 | 85.26 |
| 07/17/2026 09:48 | 149 | 85.26 |
| 07/17/2026 09:48 | 160 | 85.26 |
| 07/17/2026 09:48 | 73 | 85.27 |
| 07/17/2026 09:48 | 125 | 85.27 |
| 07/17/2026 09:48 | 52 | 85.26 |
| 07/17/2026 09:48 | 105 | 85.26 |
| 07/17/2026 09:48 | 2 | 85.24 |
| 07/17/2026 09:48 | 36 | 85.25 |
| 07/17/2026 09:48 | 55 | 85.25 |
| 07/17/2026 09:48 | 149 | 85.25 |
| 07/17/2026 09:48 | 13 | 85.25 |
| 07/17/2026 09:48 | 1 | 85.25 |
| 07/17/2026 09:48 | 88 | 85.25 |
| 07/17/2026 09:48 | 138 | 85.25 |
| 07/17/2026 09:47 | 9 | 85.27 |
| 07/17/2026 09:47 | 24 | 85.27 |
| 07/17/2026 09:47 | 22 | 85.27 |
| 07/17/2026 09:47 | 62 | 85.27 |
| 07/17/2026 09:47 | 94 | 85.27 |
| 07/17/2026 09:47 | 1 | 85.28 |
| 07/17/2026 09:47 | 717 | 85.28 |
| 07/17/2026 09:47 | 84 | 85.28 |
| 07/17/2026 09:47 | 114 | 85.28 |
| 07/17/2026 09:47 | 69 | 85.30 |
| 07/17/2026 09:47 | 149 | 85.30 |
| 07/17/2026 09:47 | 112 | 85.30 |
| 07/17/2026 09:47 | 119 | 85.30 |
| 07/17/2026 09:47 | 18 | 85.30 |
| 07/17/2026 09:47 | 108 | 85.30 |
| 07/17/2026 09:47 | 84 | 85.30 |
| 07/17/2026 09:47 | 162 | 85.30 |
| 07/17/2026 09:47 | 129 | 85.31 |
| 07/17/2026 09:47 | 26 | 85.31 |
| 07/17/2026 09:47 | 149 | 85.30 |
| 07/17/2026 09:47 | 115 | 85.31 |
| 07/17/2026 09:47 | 55 | 85.31 |
| 07/17/2026 09:47 | 62 | 85.31 |
| 07/17/2026 09:47 | 149 | 85.30 |
| 07/17/2026 09:47 | 13 | 85.30 |
| 07/17/2026 09:47 | 2000 | 85.30 |
| 07/17/2026 09:47 | 2000 | 85.30 |
| 07/17/2026 09:47 | 208 | 85.30 |
| 07/17/2026 09:47 | 12 | 85.30 |
| 07/17/2026 09:47 | 59 | 85.30 |
| 07/17/2026 09:47 | 55 | 85.29 |
| 07/17/2026 09:47 | 36 | 85.29 |
| 07/17/2026 09:47 | 90 | 85.29 |
| 07/17/2026 09:47 | 172 | 85.29 |
| 07/17/2026 09:47 | 129 | 85.29 |
| 07/17/2026 09:47 | 52 | 85.28 |
| 07/17/2026 09:47 | 55 | 85.28 |
| 07/17/2026 09:47 | 108 | 85.28 |
| 07/17/2026 09:47 | 1 | 85.27 |
| 07/17/2026 09:46 | 50 | 85.27 |
| 07/17/2026 09:46 | 102 | 85.28 |
| 07/17/2026 09:46 | 101 | 85.28 |
| 07/17/2026 09:46 | 51 | 85.27 |
| 07/17/2026 09:46 | 31 | 85.27 |
| 07/17/2026 09:46 | 77 | 85.27 |
| 07/17/2026 09:45 | 60 | 85.25 |
| 07/17/2026 09:45 | 10 | 85.25 |
| 07/17/2026 09:45 | 84 | 85.24 |
| 07/17/2026 09:45 | 1 | 85.26 |
| 07/17/2026 09:45 | 79 | 85.26 |
| 07/17/2026 09:45 | 139 | 85.26 |
| 07/17/2026 09:45 | 149 | 85.27 |
| 07/17/2026 09:45 | 780 | 85.27 |
| 07/17/2026 09:45 | 32 | 85.27 |
| 07/17/2026 09:45 | 68 | 85.27 |
| 07/17/2026 09:45 | 101 | 85.27 |
| 07/17/2026 09:45 | 81 | 85.27 |
| 07/17/2026 09:45 | 149 | 85.28 |
| 07/17/2026 09:45 | 172 | 85.28 |
| 07/17/2026 09:45 | 91 | 85.28 |
| 07/17/2026 09:45 | 3 | 85.27 |
| 07/17/2026 09:45 | 126 | 85.27 |
| 07/17/2026 09:45 | 52 | 85.26 |
| 07/17/2026 09:44 | 109 | 85.25 |
| 07/17/2026 09:44 | 73 | 85.25 |
| 07/17/2026 09:44 | 81 | 85.25 |
| 07/17/2026 09:44 | 82 | 85.26 |
| 07/17/2026 09:44 | 101 | 85.26 |
| 07/17/2026 09:44 | 117 | 85.26 |
| 07/17/2026 09:44 | 117 | 85.26 |
| 07/17/2026 09:44 | 85 | 85.24 |
| 07/17/2026 09:44 | 126 | 85.24 |
| 07/17/2026 09:44 | 460 | 85.24 |
| 07/17/2026 09:44 | 95 | 85.24 |
| 07/17/2026 09:44 | 409 | 85.23 |
| 07/17/2026 09:44 | 99 | 85.23 |
| 07/17/2026 09:44 | 188 | 85.23 |
| 07/17/2026 09:44 | 12 | 85.23 |
| 07/17/2026 09:44 | 52 | 85.22 |
| 07/17/2026 09:44 | 124 | 85.22 |
| 07/17/2026 09:44 | 15 | 85.22 |
| 07/17/2026 09:44 | 119 | 85.22 |
| 07/17/2026 09:43 | 96 | 85.22 |
| 07/17/2026 09:43 | 3 | 85.22 |
| 07/17/2026 09:43 | 51 | 85.22 |
| 07/17/2026 09:43 | 86 | 85.23 |
| 07/17/2026 09:43 | 379 | 85.24 |
| 07/17/2026 09:43 | 149 | 85.24 |
| 07/17/2026 09:43 | 117 | 85.24 |
| 07/17/2026 09:43 | 83 | 85.24 |
| 07/17/2026 09:43 | 127 | 85.24 |
| 07/17/2026 09:43 | 112 | 85.25 |
| 07/17/2026 09:43 | 100 | 85.25 |
| 07/17/2026 09:43 | 117 | 85.25 |
| 07/17/2026 09:43 | 88 | 85.25 |
| 07/17/2026 09:43 | 206 | 85.25 |
| 07/17/2026 09:43 | 156 | 85.25 |
| 07/17/2026 09:43 | 55 | 85.25 |
| 07/17/2026 09:43 | 127 | 85.25 |
| 07/17/2026 09:43 | 6 | 85.24 |
| 07/17/2026 09:43 | 31 | 85.22 |
| 07/17/2026 09:43 | 1 | 85.22 |
| 07/17/2026 09:43 | 37 | 85.22 |
| 07/17/2026 09:43 | 99 | 85.22 |
| 07/17/2026 09:43 | 86 | 85.23 |
| 07/17/2026 09:43 | 22 | 85.24 |
| 07/17/2026 09:43 | 51 | 85.24 |
| 07/17/2026 09:43 | 29 | 85.23 |
| 07/17/2026 09:43 | 97 | 85.23 |
| 07/17/2026 09:43 | 24 | 85.23 |
| 07/17/2026 09:42 | 149 | 85.24 |
| 07/17/2026 09:42 | 99 | 85.24 |
| 07/17/2026 09:42 | 107 | 85.24 |
| 07/17/2026 09:42 | 69 | 85.24 |
| 07/17/2026 09:42 | 102 | 85.24 |
| 07/17/2026 09:42 | 80 | 85.24 |
| 07/17/2026 09:42 | 79 | 85.24 |
| 07/17/2026 09:42 | 29 | 85.24 |
| 07/17/2026 09:42 | 107 | 85.24 |
| 07/17/2026 09:42 | 149 | 85.25 |
| 07/17/2026 09:42 | 102 | 85.25 |
| 07/17/2026 09:42 | 95 | 85.23 |
| 07/17/2026 09:42 | 24 | 85.23 |
| 07/17/2026 09:42 | 24 | 85.24 |
| 07/17/2026 09:42 | 82 | 85.25 |
| 07/17/2026 09:42 | 97 | 85.25 |
| 07/17/2026 09:42 | 55 | 85.25 |
| 07/17/2026 09:42 | 102 | 85.25 |
| 07/17/2026 09:42 | 85 | 85.24 |
| 07/17/2026 09:42 | 137 | 85.24 |
| 07/17/2026 09:42 | 18 | 85.25 |
| 07/17/2026 09:42 | 149 | 85.25 |
| 07/17/2026 09:42 | 55 | 85.25 |
| 07/17/2026 09:42 | 101 | 85.25 |
| 07/17/2026 09:42 | 145 | 85.25 |
| 07/17/2026 09:42 | 52 | 85.25 |
| 07/17/2026 09:42 | 24 | 85.26 |
| 07/17/2026 09:41 | 25 | 85.27 |
| 07/17/2026 09:41 | 28 | 85.27 |
| 07/17/2026 09:41 | 98 | 85.27 |
| 07/17/2026 09:41 | 24 | 85.27 |
| 07/17/2026 09:41 | 132 | 85.28 |
| 07/17/2026 09:41 | 58 | 85.28 |
| 07/17/2026 09:41 | 709 | 85.27 |
| 07/17/2026 09:41 | 120 | 85.27 |
| 07/17/2026 09:41 | 88 | 85.27 |
| 07/17/2026 09:41 | 122 | 85.27 |
| 07/17/2026 09:41 | 52 | 85.28 |
| 07/17/2026 09:41 | 152 | 85.28 |
| 07/17/2026 09:41 | 134 | 85.28 |
| 07/17/2026 09:40 | 9 | 85.27 |
| 07/17/2026 09:40 | 55 | 85.27 |
| 07/17/2026 09:40 | 117 | 85.27 |
| 07/17/2026 09:40 | 176 | 85.27 |
| 07/17/2026 09:40 | 129 | 85.27 |
| 07/17/2026 09:40 | 1 | 85.27 |
| 07/17/2026 09:40 | 83 | 85.26 |
| 07/17/2026 09:40 | 91 | 85.26 |
| 07/17/2026 09:40 | 425 | 85.26 |
| 07/17/2026 09:40 | 149 | 85.26 |
| 07/17/2026 09:40 | 95 | 85.26 |
| 07/17/2026 09:40 | 124 | 85.26 |
| 07/17/2026 09:40 | 52 | 85.26 |
| 07/17/2026 09:40 | 87 | 85.26 |
| 07/17/2026 09:40 | 85 | 85.27 |
| 07/17/2026 09:40 | 24 | 85.28 |
| 07/17/2026 09:40 | 94 | 85.28 |
| 07/17/2026 09:40 | 122 | 85.28 |
| 07/17/2026 09:40 | 89 | 85.27 |
| 07/17/2026 09:40 | 124 | 85.27 |
| 07/17/2026 09:40 | 119 | 85.27 |
| 07/17/2026 09:40 | 402 | 85.27 |
| 07/17/2026 09:40 | 119 | 85.27 |
| 07/17/2026 09:40 | 92 | 85.26 |
| 07/17/2026 09:40 | 131 | 85.26 |
| 07/17/2026 09:40 | 55 | 85.26 |
| 07/17/2026 09:40 | 99 | 85.26 |
| 07/17/2026 09:40 | 129 | 85.25 |
| 07/17/2026 09:40 | 1 | 85.25 |
| 07/17/2026 09:40 | 149 | 85.25 |
| 07/17/2026 09:40 | 123 | 85.25 |
| 07/17/2026 09:40 | 98 | 85.25 |
| 07/17/2026 09:40 | 52 | 85.24 |
| 07/17/2026 09:40 | 4 | 85.24 |
| 07/17/2026 09:40 | 126 | 85.24 |
| 07/17/2026 09:40 | 75 | 85.24 |
| 07/17/2026 09:40 | 120 | 85.24 |
| 07/17/2026 09:40 | 58 | 85.24 |
| 07/17/2026 09:40 | 43 | 85.24 |
| 07/17/2026 09:39 | 52 | 85.21 |
| 07/17/2026 09:39 | 75 | 85.22 |
| 07/17/2026 09:39 | 54 | 85.22 |
| 07/17/2026 09:39 | 55 | 85.22 |
| 07/17/2026 09:39 | 97 | 85.22 |
| 07/17/2026 09:39 | 311 | 85.21 |
| 07/17/2026 09:39 | 113 | 85.21 |
| 07/17/2026 09:39 | 148 | 85.21 |
| 07/17/2026 09:39 | 2 | 85.21 |
| 07/17/2026 09:39 | 141 | 85.21 |
| 07/17/2026 09:39 | 97 | 85.21 |
| 07/17/2026 09:39 | 116 | 85.20 |
| 07/17/2026 09:39 | 131 | 85.20 |
| 07/17/2026 09:39 | 31 | 85.19 |
| 07/17/2026 09:39 | 20 | 85.19 |
| 07/17/2026 09:39 | 99 | 85.19 |
| 07/17/2026 09:38 | 87 | 85.19 |
| 07/17/2026 09:38 | 35 | 85.20 |
| 07/17/2026 09:38 | 94 | 85.20 |
| 07/17/2026 09:38 | 176 | 85.20 |
| 07/17/2026 09:38 | 15 | 85.20 |
| 07/17/2026 09:38 | 93 | 85.20 |
| 07/17/2026 09:38 | 26 | 85.20 |
| 07/17/2026 09:38 | 93 | 85.20 |
| 07/17/2026 09:38 | 91 | 85.21 |
| 07/17/2026 09:38 | 89 | 85.22 |
| 07/17/2026 09:38 | 133 | 85.22 |
| 07/17/2026 09:38 | 134 | 85.23 |
| 07/17/2026 09:38 | 99 | 85.23 |
| 07/17/2026 09:38 | 398 | 85.23 |
| 07/17/2026 09:38 | 56 | 85.23 |
| 07/17/2026 09:38 | 93 | 85.23 |
| 07/17/2026 09:38 | 279 | 85.23 |
| 07/17/2026 09:38 | 46 | 85.23 |
| 07/17/2026 09:38 | 95 | 85.23 |
| 07/17/2026 09:38 | 106 | 85.22 |
| 07/17/2026 09:38 | 28 | 85.22 |
| 07/17/2026 09:38 | 91 | 85.22 |
| 07/17/2026 09:38 | 300 | 85.22 |
| 07/17/2026 09:38 | 113 | 85.22 |
| 07/17/2026 09:38 | 76 | 85.22 |
| 07/17/2026 09:38 | 25 | 85.22 |
| 07/17/2026 09:38 | 99 | 85.22 |
| 07/17/2026 09:38 | 19 | 85.21 |
| 07/17/2026 09:38 | 19 | 85.21 |
| 07/17/2026 09:38 | 15 | 85.21 |
| 07/17/2026 09:38 | 62 | 85.19 |
| 07/17/2026 09:38 | 90 | 85.19 |
| 07/17/2026 09:38 | 98 | 85.19 |
| 07/17/2026 09:38 | 97 | 85.20 |
| 07/17/2026 09:38 | 92 | 85.20 |
| 07/17/2026 09:38 | 52 | 85.20 |
| 07/17/2026 09:38 | 1557 | 85.20 |
| 07/17/2026 09:38 | 443 | 85.20 |
| 07/17/2026 09:38 | 23 | 85.22 |
| 07/17/2026 09:38 | 126 | 85.22 |
| 07/17/2026 09:38 | 89 | 85.22 |
| 07/17/2026 09:38 | 95 | 85.22 |
| 07/17/2026 09:38 | 78 | 85.22 |
| 07/17/2026 09:38 | 47 | 85.22 |
| 07/17/2026 09:38 | 149 | 85.23 |
| 07/17/2026 09:38 | 95 | 85.23 |
| 07/17/2026 09:38 | 133 | 85.23 |
| 07/17/2026 09:37 | 119 | 85.23 |
| 07/17/2026 09:37 | 134 | 85.23 |
| 07/17/2026 09:37 | 117 | 85.23 |
| 07/17/2026 09:37 | 130 | 85.23 |
| 07/17/2026 09:37 | 19 | 85.22 |
| 07/17/2026 09:37 | 170 | 85.23 |
| 07/17/2026 09:37 | 170 | 85.23 |
| 07/17/2026 09:37 | 156 | 85.23 |
| 07/17/2026 09:37 | 101 | 85.23 |
| 07/17/2026 09:37 | 29 | 85.23 |
| 07/17/2026 09:37 | 107 | 85.23 |
| 07/17/2026 09:37 | 102 | 85.23 |
| 07/17/2026 09:37 | 76 | 85.22 |
| 07/17/2026 09:37 | 41 | 85.22 |
| 07/17/2026 09:37 | 100 | 85.20 |
| 07/17/2026 09:37 | 149 | 85.21 |
| 07/17/2026 09:37 | 50 | 85.21 |
| 07/17/2026 09:37 | 102 | 85.21 |
| 07/17/2026 09:37 | 37 | 85.21 |
| 07/17/2026 09:37 | 82 | 85.21 |
| 07/17/2026 09:37 | 134 | 85.21 |
| 07/17/2026 09:37 | 89 | 85.21 |
| 07/17/2026 09:37 | 6 | 85.21 |
| 07/17/2026 09:37 | 113 | 85.21 |
| 07/17/2026 09:37 | 92 | 85.22 |
| 07/17/2026 09:37 | 214 | 85.23 |
| 07/17/2026 09:37 | 96 | 85.23 |
| 07/17/2026 09:37 | 105 | 85.23 |
| 07/17/2026 09:37 | 13 | 85.24 |
| 07/17/2026 09:37 | 43 | 85.24 |
| 07/17/2026 09:37 | 91 | 85.24 |
| 07/17/2026 09:37 | 104 | 85.24 |
| 07/17/2026 09:37 | 76 | 85.24 |
| 07/17/2026 09:37 | 1 | 85.24 |
| 07/17/2026 09:37 | 55 | 85.24 |
| 07/17/2026 09:37 | 1 | 85.24 |
| 07/17/2026 09:37 | 135 | 85.24 |
| 07/17/2026 09:37 | 12 | 85.23 |
| 07/17/2026 09:37 | 89 | 85.23 |
| 07/17/2026 09:37 | 127 | 85.23 |
| 07/17/2026 09:37 | 94 | 85.23 |
| 07/17/2026 09:37 | 28 | 85.22 |
| 07/17/2026 09:37 | 95 | 85.22 |
| 07/17/2026 09:37 | 105 | 85.22 |
| 07/17/2026 09:37 | 52 | 85.21 |
| 07/17/2026 09:37 | 50 | 85.21 |
| 07/17/2026 09:37 | 141 | 85.21 |
| 07/17/2026 09:36 | 1 | 85.20 |
| 07/17/2026 09:36 | 119 | 85.20 |
| 07/17/2026 09:36 | 160 | 85.20 |
| 07/17/2026 09:36 | 63 | 85.21 |
| 07/17/2026 09:36 | 61 | 85.21 |
| 07/17/2026 09:36 | 165 | 85.21 |
| 07/17/2026 09:36 | 106 | 85.21 |
| 07/17/2026 09:36 | 55 | 85.20 |
| 07/17/2026 09:36 | 121 | 85.20 |
| 07/17/2026 09:36 | 398 | 85.20 |
| 07/17/2026 09:36 | 141 | 85.20 |
| 07/17/2026 09:36 | 17 | 85.19 |
| 07/17/2026 09:36 | 40 | 85.19 |
| 07/17/2026 09:36 | 119 | 85.19 |
| 07/17/2026 09:36 | 342 | 85.19 |
| 07/17/2026 09:36 | 345 | 85.19 |
| 07/17/2026 09:36 | 110 | 85.19 |
| 07/17/2026 09:36 | 120 | 85.19 |
| 07/17/2026 09:36 | 3 | 85.18 |
| 07/17/2026 09:36 | 86 | 85.18 |
| 07/17/2026 09:36 | 104 | 85.18 |
| 07/17/2026 09:36 | 126 | 85.19 |
| 07/17/2026 09:36 | 96 | 85.19 |
| 07/17/2026 09:36 | 157 | 85.19 |
| 07/17/2026 09:36 | 74 | 85.18 |
| 07/17/2026 09:36 | 136 | 85.18 |
| 07/17/2026 09:35 | 22 | 85.18 |
| 07/17/2026 09:35 | 10 | 85.18 |
| 07/17/2026 09:35 | 9 | 85.20 |
| 07/17/2026 09:35 | 39 | 85.19 |
| 07/17/2026 09:35 | 189 | 85.19 |
| 07/17/2026 09:35 | 119 | 85.19 |
| 07/17/2026 09:35 | 26 | 85.19 |
| 07/17/2026 09:35 | 155 | 85.20 |
| 07/17/2026 09:35 | 100 | 85.20 |
| 07/17/2026 09:35 | 149 | 85.20 |
| 07/17/2026 09:35 | 12 | 85.20 |
| 07/17/2026 09:35 | 136 | 85.20 |
| 07/17/2026 09:35 | 947 | 85.20 |
| 07/17/2026 09:35 | 3070 | 85.20 |
| 07/17/2026 09:35 | 89 | 85.20 |
| 07/17/2026 09:35 | 168 | 85.20 |
| 07/17/2026 09:35 | 129 | 85.20 |
| 07/17/2026 09:35 | 3 | 85.20 |
| 07/17/2026 09:35 | 92 | 85.20 |
| 07/17/2026 09:35 | 2 | 85.20 |
| 07/17/2026 09:35 | 500 | 85.20 |
| 07/17/2026 09:35 | 30 | 85.21 |
| 07/17/2026 09:35 | 4 | 85.22 |
| 07/17/2026 09:35 | 119 | 85.24 |
| 07/17/2026 09:35 | 14 | 85.24 |
| 07/17/2026 09:35 | 10 | 85.24 |
| 07/17/2026 09:35 | 82 | 85.24 |
| 07/17/2026 09:35 | 94 | 85.24 |
| 07/17/2026 09:35 | 93 | 85.25 |
| 07/17/2026 09:35 | 85 | 85.25 |
| 07/17/2026 09:35 | 14 | 85.26 |
| 07/17/2026 09:35 | 119 | 85.26 |
| 07/17/2026 09:35 | 94 | 85.26 |
| 07/17/2026 09:35 | 149 | 85.26 |
| 07/17/2026 09:35 | 149 | 85.26 |
| 07/17/2026 09:35 | 83 | 85.26 |
| 07/17/2026 09:35 | 19 | 85.26 |
| 07/17/2026 09:35 | 127 | 85.26 |
| 07/17/2026 09:35 | 468 | 85.27 |
| 07/17/2026 09:35 | 169 | 85.27 |
| 07/17/2026 09:35 | 149 | 85.27 |
| 07/17/2026 09:35 | 93 | 85.27 |
| 07/17/2026 09:35 | 88 | 85.27 |
| 07/17/2026 09:35 | 117 | 85.28 |
| 07/17/2026 09:35 | 133 | 85.28 |
| 07/17/2026 09:35 | 149 | 85.28 |
| 07/17/2026 09:35 | 133 | 85.28 |
| 07/17/2026 09:35 | 29 | 85.29 |
| 07/17/2026 09:34 | 172 | 85.29 |
| 07/17/2026 09:34 | 97 | 85.29 |
| 07/17/2026 09:34 | 8 | 85.29 |
| 07/17/2026 09:34 | 125 | 85.29 |
| 07/17/2026 09:34 | 119 | 85.29 |
| 07/17/2026 09:34 | 112 | 85.29 |
| 07/17/2026 09:34 | 1 | 85.28 |
| 07/17/2026 09:34 | 1 | 85.27 |
| 07/17/2026 09:34 | 260 | 85.27 |
| 07/17/2026 09:34 | 130 | 85.27 |
| 07/17/2026 09:34 | 193 | 85.27 |
| 07/17/2026 09:34 | 93 | 85.27 |
| 07/17/2026 09:34 | 100 | 85.27 |
| 07/17/2026 09:34 | 86 | 85.27 |
| 07/17/2026 09:34 | 12 | 85.26 |
| 07/17/2026 09:34 | 117 | 85.26 |
| 07/17/2026 09:34 | 124 | 85.26 |
| 07/17/2026 09:34 | 45 | 85.26 |
| 07/17/2026 09:34 | 52 | 85.25 |
| 07/17/2026 09:33 | 129 | 85.25 |
| 07/17/2026 09:33 | 117 | 85.25 |
| 07/17/2026 09:33 | 14 | 85.25 |
| 07/17/2026 09:33 | 89 | 85.24 |
| 07/17/2026 09:33 | 117 | 85.24 |
| 07/17/2026 09:33 | 116 | 85.24 |
| 07/17/2026 09:33 | 55 | 85.24 |
| 07/17/2026 09:33 | 45 | 85.24 |
| 07/17/2026 09:33 | 238 | 85.24 |
| 07/17/2026 09:33 | 246 | 85.24 |
| 07/17/2026 09:33 | 29 | 85.24 |
| 07/17/2026 09:33 | 121 | 85.23 |
| 07/17/2026 09:33 | 189 | 85.23 |
| 07/17/2026 09:33 | 19 | 85.23 |
| 07/17/2026 09:33 | 55 | 85.23 |
| 07/17/2026 09:33 | 55 | 85.22 |
| 07/17/2026 09:33 | 135 | 85.22 |
| 07/17/2026 09:33 | 49 | 85.22 |
| 07/17/2026 09:33 | 51 | 85.22 |
| 07/17/2026 09:33 | 6 | 85.22 |
| 07/17/2026 09:33 | 524 | 85.22 |
| 07/17/2026 09:33 | 476 | 85.22 |
| 07/17/2026 09:32 | 47 | 85.25 |
| 07/17/2026 09:32 | 88 | 85.25 |
| 07/17/2026 09:32 | 80 | 85.26 |
| 07/17/2026 09:32 | 150 | 85.26 |
| 07/17/2026 09:32 | 15 | 85.26 |
| 07/17/2026 09:32 | 330 | 85.26 |
| 07/17/2026 09:32 | 116 | 85.26 |
| 07/17/2026 09:32 | 549 | 85.25 |
| 07/17/2026 09:32 | 70 | 85.25 |
| 07/17/2026 09:32 | 109 | 85.25 |
| 07/17/2026 09:32 | 1240 | 85.25 |
| 07/17/2026 09:32 | 179 | 85.25 |
| 07/17/2026 09:32 | 35 | 85.25 |
| 07/17/2026 09:32 | 17 | 85.25 |
| 07/17/2026 09:32 | 55 | 85.25 |
| 07/17/2026 09:32 | 179 | 85.25 |
| 07/17/2026 09:31 | 2 | 85.23 |
| 07/17/2026 09:31 | 83 | 85.23 |
| 07/17/2026 09:31 | 179 | 85.25 |
| 07/17/2026 09:31 | 179 | 85.25 |
| 07/17/2026 09:31 | 179 | 85.25 |
| 07/17/2026 09:31 | 179 | 85.25 |
| 07/17/2026 09:31 | 179 | 85.25 |
| 07/17/2026 09:31 | 179 | 85.25 |
| 07/17/2026 09:31 | 179 | 85.25 |
| 07/17/2026 09:31 | 179 | 85.25 |
| 07/17/2026 09:31 | 311 | 85.25 |
| 07/17/2026 09:31 | 45 | 85.25 |
| 07/17/2026 09:31 | 134 | 85.25 |
| 07/17/2026 09:31 | 179 | 85.25 |
| 07/17/2026 09:31 | 65 | 85.25 |
| 07/17/2026 09:31 | 119 | 85.25 |
| 07/17/2026 09:31 | 1 | 85.25 |
| 07/17/2026 09:31 | 1 | 85.25 |
| 07/17/2026 09:31 | 184 | 85.25 |
| 07/17/2026 09:31 | 230 | 85.25 |
| 07/17/2026 09:31 | 184 | 85.25 |
| 07/17/2026 09:31 | 120 | 85.25 |
| 07/17/2026 09:31 | 134 | 85.25 |
| 07/17/2026 09:31 | 379 | 85.25 |
| 07/17/2026 09:31 | 48 | 85.25 |
| 07/17/2026 09:31 | 100 | 85.25 |
| 07/17/2026 09:31 | 117 | 85.25 |
| 07/17/2026 09:31 | 190 | 85.25 |
| 07/17/2026 09:31 | 104 | 85.24 |
| 07/17/2026 09:31 | 120 | 85.24 |
| 07/17/2026 09:31 | 103 | 85.24 |
| 07/17/2026 09:31 | 119 | 85.24 |
| 07/17/2026 09:31 | 134 | 85.24 |
| 07/17/2026 09:31 | 82 | 85.23 |
| 07/17/2026 09:31 | 14 | 85.23 |
| 07/17/2026 09:30 | 160 | 85.25 |
| 07/17/2026 09:30 | 149 | 85.25 |
| 07/17/2026 09:30 | 81 | 85.25 |
| 07/17/2026 09:30 | 23 | 85.26 |
| 07/17/2026 09:30 | 77 | 85.26 |
| 07/17/2026 09:30 | 34 | 85.26 |
| 07/17/2026 09:30 | 38 | 85.26 |
| 07/17/2026 09:30 | 77 | 85.26 |
| 07/17/2026 09:30 | 85 | 85.26 |
| 07/17/2026 09:30 | 10 | 85.28 |
| 07/17/2026 09:30 | 141 | 85.28 |
| 07/17/2026 09:30 | 43 | 85.28 |
| 07/17/2026 09:30 | 149 | 85.28 |
| 07/17/2026 09:30 | 11 | 85.30 |
| 07/17/2026 09:30 | 79 | 85.33 |
| 07/17/2026 09:30 | 1723 | 85.33 |
| 07/17/2026 09:30 | 629 | 85.33 |
| 07/17/2026 09:30 | 1229 | 85.33 |
| 07/17/2026 09:30 | 1094 | 85.33 |
| 07/17/2026 09:30 | 3 | 85.35 |
| 07/17/2026 09:29 | 31 | 85.35 |
| 07/17/2026 09:29 | 53 | 85.36 |
| 07/17/2026 09:29 | 160 | 85.36 |
| 07/17/2026 09:29 | 121 | 85.36 |
| 07/17/2026 09:29 | 121 | 85.37 |
| 07/17/2026 09:29 | 121 | 85.37 |
| 07/17/2026 09:29 | 25 | 85.37 |
| 07/17/2026 09:29 | 138 | 85.36 |
| 07/17/2026 09:29 | 71 | 85.35 |
| 07/17/2026 09:29 | 55 | 85.35 |
| 07/17/2026 09:29 | 97 | 85.35 |
| 07/17/2026 09:29 | 162 | 85.35 |
| 07/17/2026 09:29 | 162 | 85.35 |
| 07/17/2026 09:29 | 94 | 85.35 |
| 07/17/2026 09:29 | 55 | 85.34 |
| 07/17/2026 09:29 | 129 | 85.34 |
| 07/17/2026 09:29 | 167 | 85.34 |
| 07/17/2026 09:29 | 131 | 85.34 |
| 07/17/2026 09:29 | 87 | 85.33 |
| 07/17/2026 09:29 | 1144 | 85.33 |
| 07/17/2026 09:29 | 119 | 85.32 |
| 07/17/2026 09:29 | 255 | 85.32 |
| 07/17/2026 09:29 | 9 | 85.32 |
| 07/17/2026 09:29 | 100 | 85.31 |
| 07/17/2026 09:29 | 12 | 85.31 |
| 07/17/2026 09:29 | 156 | 85.31 |
| 07/17/2026 09:29 | 183 | 85.31 |
| 07/17/2026 09:29 | 55 | 85.31 |
| 07/17/2026 09:29 | 1434 | 85.30 |
| 07/17/2026 09:29 | 566 | 85.30 |
| 07/17/2026 09:29 | 47 | 85.30 |
| 07/17/2026 09:29 | 114 | 85.30 |
| 07/17/2026 09:29 | 55 | 85.30 |
| 07/17/2026 09:29 | 137 | 85.29 |
| 07/17/2026 09:29 | 163 | 85.29 |
| 07/17/2026 09:29 | 116 | 85.29 |
| 07/17/2026 09:29 | 55 | 85.29 |
| 07/17/2026 09:29 | 540 | 85.29 |
| 07/17/2026 09:29 | 206 | 85.28 |
| 07/17/2026 09:29 | 51 | 85.28 |
| 07/17/2026 09:29 | 55 | 85.28 |
| 07/17/2026 09:29 | 116 | 85.27 |
| 07/17/2026 09:29 | 55 | 85.26 |
| 07/17/2026 09:29 | 812 | 85.26 |
| 07/17/2026 09:29 | 146 | 85.26 |
| 07/17/2026 09:29 | 21 | 85.26 |
| 07/17/2026 09:29 | 21 | 85.26 |
| 07/17/2026 09:29 | 1038 | 85.26 |
| 07/17/2026 09:29 | 21 | 85.26 |
| 07/17/2026 09:29 | 979 | 85.26 |
| 07/17/2026 09:29 | 979 | 85.26 |
| 07/17/2026 09:29 | 21 | 85.26 |
| 07/17/2026 09:29 | 121 | 85.27 |
| 07/17/2026 09:29 | 149 | 85.27 |
| 07/17/2026 09:29 | 80 | 85.27 |
| 07/17/2026 09:29 | 85 | 85.29 |
| 07/17/2026 09:29 | 2 | 85.29 |
| 07/17/2026 09:29 | 3 | 85.29 |
| 07/17/2026 09:28 | 13 | 85.31 |
| 07/17/2026 09:28 | 73 | 85.31 |
| 07/17/2026 09:28 | 73 | 85.33 |
| 07/17/2026 09:28 | 45 | 85.33 |
| 07/17/2026 09:28 | 99 | 85.36 |
| 07/17/2026 09:28 | 117 | 85.36 |
| 07/17/2026 09:28 | 149 | 85.36 |
| 07/17/2026 09:28 | 233 | 85.36 |
| 07/17/2026 09:28 | 144 | 85.36 |
| 07/17/2026 09:28 | 119 | 85.36 |
| 07/17/2026 09:28 | 95 | 85.36 |
| 07/17/2026 09:28 | 117 | 85.36 |
| 07/17/2026 09:28 | 55 | 85.37 |
| 07/17/2026 09:28 | 163 | 85.37 |
| 07/17/2026 09:28 | 98 | 85.36 |
| 07/17/2026 09:28 | 343 | 85.36 |
| 07/17/2026 09:28 | 241 | 85.36 |
| 07/17/2026 09:28 | 55 | 85.35 |
| 07/17/2026 09:28 | 97 | 85.35 |
| 07/17/2026 09:28 | 124 | 85.35 |
| 07/17/2026 09:28 | 173 | 85.35 |
| 07/17/2026 09:28 | 160 | 85.35 |
| 07/17/2026 09:28 | 51 | 85.34 |
| 07/17/2026 09:28 | 52 | 85.34 |
| 07/17/2026 09:28 | 55 | 85.34 |
| 07/17/2026 09:27 | 100 | 85.33 |
| 07/17/2026 09:27 | 76 | 85.34 |
| 07/17/2026 09:27 | 109 | 85.37 |
| 07/17/2026 09:27 | 72 | 85.38 |
| 07/17/2026 09:27 | 2 | 85.39 |
| 07/17/2026 09:27 | 3 | 85.39 |
| 07/17/2026 09:27 | 75 | 85.39 |
| 07/17/2026 09:27 | 117 | 85.39 |
| 07/17/2026 09:27 | 18 | 85.41 |
| 07/17/2026 09:27 | 52 | 85.40 |
| 07/17/2026 09:27 | 91 | 85.40 |
| 07/17/2026 09:26 | 25 | 85.40 |
| 07/17/2026 09:26 | 525 | 85.45 |
| 07/17/2026 09:26 | 80 | 85.45 |
| 07/17/2026 09:26 | 7 | 85.45 |
| 07/17/2026 09:26 | 51 | 85.45 |
| 07/17/2026 09:25 | 5 | 85.43 |
| 07/17/2026 09:25 | 72 | 85.44 |
| 07/17/2026 09:25 | 71 | 85.39 |
| 07/17/2026 09:25 | 23 | 85.37 |
| 07/17/2026 09:25 | 21 | 85.37 |
| 07/17/2026 09:25 | 8 | 85.37 |
| 07/17/2026 09:25 | 110 | 85.37 |
| 07/17/2026 09:24 | 50 | 85.35 |
| 07/17/2026 09:24 | 3 | 85.35 |
| 07/17/2026 09:24 | 400 | 85.35 |
| 07/17/2026 09:24 | 30 | 85.35 |
| 07/17/2026 09:24 | 120 | 85.35 |
| 07/17/2026 09:24 | 77 | 85.34 |
| 07/17/2026 09:24 | 75 | 85.34 |
| 07/17/2026 09:24 | 101 | 85.34 |
| 07/17/2026 09:24 | 26 | 85.31 |
| 07/17/2026 09:24 | 4 | 85.31 |
| 07/17/2026 09:24 | 126 | 85.32 |
| 07/17/2026 09:24 | 23 | 85.32 |
| 07/17/2026 09:24 | 77 | 85.32 |
| 07/17/2026 09:24 | 72 | 85.33 |
| 07/17/2026 09:24 | 74 | 85.34 |
| 07/17/2026 09:24 | 37 | 85.34 |
| 07/17/2026 09:24 | 80 | 85.34 |
| 07/17/2026 09:24 | 174 | 85.35 |
| 07/17/2026 09:24 | 98 | 85.35 |
| 07/17/2026 09:24 | 117 | 85.35 |
| 07/17/2026 09:24 | 117 | 85.35 |
| 07/17/2026 09:24 | 106 | 85.35 |
| 07/17/2026 09:24 | 149 | 85.36 |
| 07/17/2026 09:24 | 122 | 85.36 |
| 07/17/2026 09:24 | 58 | 85.36 |
| 07/17/2026 09:24 | 83 | 85.36 |
| 07/17/2026 09:24 | 55 | 85.36 |
| 07/17/2026 09:24 | 116 | 85.36 |
| 07/17/2026 09:24 | 293 | 85.36 |
| 07/17/2026 09:24 | 97 | 85.36 |
| 07/17/2026 09:24 | 55 | 85.34 |
| 07/17/2026 09:24 | 52 | 85.34 |
| 07/17/2026 09:23 | 106 | 85.33 |
| 07/17/2026 09:23 | 76 | 85.33 |
| 07/17/2026 09:23 | 162 | 85.32 |
| 07/17/2026 09:23 | 167 | 85.31 |
| 07/17/2026 09:23 | 68 | 85.31 |
| 07/17/2026 09:23 | 68 | 85.32 |
| 07/17/2026 09:23 | 120 | 85.35 |
| 07/17/2026 09:23 | 2485 | 85.35 |
| 07/17/2026 09:23 | 149 | 85.36 |
| 07/17/2026 09:23 | 15 | 85.36 |
| 07/17/2026 09:23 | 88 | 85.36 |
| 07/17/2026 09:23 | 55 | 85.36 |
| 07/17/2026 09:23 | 117 | 85.36 |
| 07/17/2026 09:23 | 51 | 85.35 |
| 07/17/2026 09:23 | 94 | 85.35 |
| 07/17/2026 09:23 | 149 | 85.35 |
| 07/17/2026 09:23 | 101 | 85.35 |
| 07/17/2026 09:23 | 120 | 85.35 |
| 07/17/2026 09:22 | 815 | 85.34 |
| 07/17/2026 09:22 | 185 | 85.34 |
| 07/17/2026 09:22 | 630 | 85.34 |
| 07/17/2026 09:22 | 120 | 85.34 |
| 07/17/2026 09:22 | 101 | 85.34 |
| 07/17/2026 09:22 | 149 | 85.34 |
| 07/17/2026 09:22 | 34 | 85.31 |
| 07/17/2026 09:22 | 72 | 85.31 |
| 07/17/2026 09:22 | 72 | 85.33 |
| 07/17/2026 09:22 | 149 | 85.33 |
| 07/17/2026 09:22 | 101 | 85.33 |
| 07/17/2026 09:22 | 111 | 85.34 |
| 07/17/2026 09:22 | 96 | 85.35 |
| 07/17/2026 09:22 | 83 | 85.35 |
| 07/17/2026 09:22 | 109 | 85.36 |
| 07/17/2026 09:22 | 120 | 85.34 |
| 07/17/2026 09:22 | 55 | 85.34 |
| 07/17/2026 09:22 | 55 | 85.33 |
| 07/17/2026 09:22 | 228 | 85.33 |
| 07/17/2026 09:22 | 98 | 85.30 |
| 07/17/2026 09:22 | 32 | 85.30 |
| 07/17/2026 09:22 | 149 | 85.30 |
| 07/17/2026 09:22 | 16 | 85.30 |
| 07/17/2026 09:22 | 173 | 85.30 |
| 07/17/2026 09:22 | 1 | 85.31 |
| 07/17/2026 09:22 | 119 | 85.31 |
| 07/17/2026 09:22 | 65 | 85.31 |
| 07/17/2026 09:22 | 68 | 85.32 |
| 07/17/2026 09:22 | 92 | 85.34 |
| 07/17/2026 09:22 | 98 | 85.34 |
| 07/17/2026 09:22 | 149 | 85.34 |
| 07/17/2026 09:22 | 117 | 85.34 |
| 07/17/2026 09:22 | 117 | 85.34 |
| 07/17/2026 09:22 | 52 | 85.34 |
| 07/17/2026 09:21 | 99 | 85.37 |
| 07/17/2026 09:21 | 129 | 85.37 |
| 07/17/2026 09:21 | 166 | 85.37 |
| 07/17/2026 09:21 | 75 | 85.37 |
| 07/17/2026 09:21 | 125 | 85.37 |
| 07/17/2026 09:21 | 129 | 85.36 |
| 07/17/2026 09:21 | 171 | 85.36 |
| 07/17/2026 09:21 | 117 | 85.36 |
| 07/17/2026 09:21 | 152 | 85.36 |
| 07/17/2026 09:21 | 93 | 85.36 |
| 07/17/2026 09:21 | 129 | 85.35 |
| 07/17/2026 09:21 | 160 | 85.35 |
| 07/17/2026 09:21 | 117 | 85.35 |
| 07/17/2026 09:21 | 93 | 85.35 |
| 07/17/2026 09:21 | 134 | 85.35 |
| 07/17/2026 09:21 | 110 | 85.35 |
| 07/17/2026 09:21 | 50 | 85.34 |
| 07/17/2026 09:21 | 117 | 85.34 |
| 07/17/2026 09:21 | 66 | 85.34 |
| 07/17/2026 09:21 | 344 | 85.37 |
| 07/17/2026 09:21 | 109 | 85.37 |
| 07/17/2026 09:21 | 93 | 85.37 |
| 07/17/2026 09:21 | 291 | 85.37 |
| 07/17/2026 09:21 | 80 | 85.37 |
| 07/17/2026 09:21 | 83 | 85.37 |
| 07/17/2026 09:21 | 8 | 85.35 |
| 07/17/2026 09:21 | 117 | 85.35 |
| 07/17/2026 09:21 | 55 | 85.36 |
| 07/17/2026 09:21 | 165 | 85.36 |
| 07/17/2026 09:21 | 14 | 85.35 |
| 07/17/2026 09:21 | 1885 | 85.29 |
| 07/17/2026 09:21 | 1885 | 85.29 |
| 07/17/2026 09:21 | 232 | 85.31 |
| 07/17/2026 09:21 | 3 | 85.33 |
| 07/17/2026 09:21 | 173 | 85.33 |
| 07/17/2026 09:21 | 99 | 85.33 |
| 07/17/2026 09:21 | 97 | 85.33 |
| 07/17/2026 09:21 | 119 | 85.33 |
| 07/17/2026 09:21 | 117 | 85.32 |
| 07/17/2026 09:21 | 100 | 85.32 |
| 07/17/2026 09:21 | 80 | 85.32 |
| 07/17/2026 09:21 | 97 | 85.32 |
| 07/17/2026 09:21 | 173 | 85.32 |
| 07/17/2026 09:21 | 55 | 85.31 |
| 07/17/2026 09:21 | 173 | 85.31 |
| 07/17/2026 09:21 | 126 | 85.29 |
| 07/17/2026 09:21 | 236 | 85.29 |
| 07/17/2026 09:21 | 210 | 85.29 |
| 07/17/2026 09:21 | 55 | 85.29 |
| 07/17/2026 09:21 | 91 | 85.29 |
| 07/17/2026 09:21 | 40 | 85.29 |
| 07/17/2026 09:21 | 129 | 85.29 |
| 07/17/2026 09:21 | 97 | 85.29 |
| 07/17/2026 09:21 | 168 | 85.29 |
| 07/17/2026 09:21 | 280 | 85.28 |
| 07/17/2026 09:21 | 169 | 85.28 |
| 07/17/2026 09:21 | 55 | 85.28 |
| 07/17/2026 09:21 | 152 | 85.28 |
| 07/17/2026 09:21 | 50 | 85.27 |
| 07/17/2026 09:21 | 52 | 85.27 |
| 07/17/2026 09:21 | 169 | 85.27 |
| 07/17/2026 09:21 | 171 | 85.27 |
| 07/17/2026 09:21 | 85 | 85.26 |
| 07/17/2026 09:21 | 64 | 85.26 |
| 07/17/2026 09:21 | 65 | 85.26 |
| 07/17/2026 09:21 | 117 | 85.26 |
| 07/17/2026 09:21 | 2 | 85.29 |
| 07/17/2026 09:21 | 36 | 85.29 |
| 07/17/2026 09:20 | 8 | 85.29 |
| 07/17/2026 09:20 | 149 | 85.31 |
| 07/17/2026 09:20 | 117 | 85.31 |
| 07/17/2026 09:20 | 8 | 85.34 |
| 07/17/2026 09:20 | 3 | 85.36 |
| 07/17/2026 09:20 | 1 | 85.36 |
| 07/17/2026 09:20 | 3 | 85.36 |
| 07/17/2026 09:20 | 35 | 85.37 |
| 07/17/2026 09:20 | 5 | 85.37 |
| 07/17/2026 09:20 | 17 | 85.37 |
| 07/17/2026 09:20 | 52 | 85.39 |
| 07/17/2026 09:20 | 66 | 85.38 |
| 07/17/2026 09:20 | 34 | 85.39 |
| 07/17/2026 09:20 | 94 | 85.40 |
| 07/17/2026 09:19 | 10 | 85.40 |
| 07/17/2026 09:19 | 107 | 85.40 |
| 07/17/2026 09:19 | 83 | 85.40 |
| 07/17/2026 09:19 | 171 | 85.40 |
| 07/17/2026 09:19 | 80 | 85.41 |
| 07/17/2026 09:19 | 149 | 85.41 |
| 07/17/2026 09:19 | 117 | 85.41 |
| 07/17/2026 09:19 | 149 | 85.41 |
| 07/17/2026 09:19 | 117 | 85.41 |
| 07/17/2026 09:19 | 65 | 85.41 |
| 07/17/2026 09:19 | 55 | 85.46 |
| 07/17/2026 09:19 | 359 | 85.45 |
| 07/17/2026 09:19 | 157 | 85.45 |
| 07/17/2026 09:19 | 55 | 85.45 |
| 07/17/2026 09:19 | 51 | 85.43 |
| 07/17/2026 09:18 | 62 | 85.43 |
| 07/17/2026 09:18 | 200 | 85.43 |
| 07/17/2026 09:18 | 413 | 85.43 |
| 07/17/2026 09:18 | 55 | 85.43 |
| 07/17/2026 09:18 | 103 | 85.41 |
| 07/17/2026 09:18 | 149 | 85.41 |
| 07/17/2026 09:18 | 125 | 85.41 |
| 07/17/2026 09:18 | 116 | 85.41 |
| 07/17/2026 09:18 | 67 | 85.41 |
| 07/17/2026 09:18 | 10 | 85.42 |
| 07/17/2026 09:18 | 40 | 85.43 |
| 07/17/2026 09:18 | 8 | 85.46 |
| 07/17/2026 09:18 | 52 | 85.50 |
| 07/17/2026 09:18 | 55 | 85.50 |
| 07/17/2026 09:18 | 505 | 85.50 |
| 07/17/2026 09:17 | 55 | 85.51 |
| 07/17/2026 09:17 | 120 | 85.51 |
| 07/17/2026 09:17 | 35 | 85.50 |
| 07/17/2026 09:17 | 173 | 85.51 |
| 07/17/2026 09:17 | 149 | 85.51 |
| 07/17/2026 09:17 | 95 | 85.51 |
| 07/17/2026 09:17 | 125 | 85.51 |
| 07/17/2026 09:17 | 120 | 85.51 |
| 07/17/2026 09:17 | 3 | 85.49 |
| 07/17/2026 09:17 | 66 | 85.49 |
| 07/17/2026 09:17 | 240 | 85.49 |
| 07/17/2026 09:17 | 128 | 85.49 |
| 07/17/2026 09:17 | 149 | 85.49 |
| 07/17/2026 09:17 | 95 | 85.49 |
| 07/17/2026 09:17 | 129 | 85.49 |
| 07/17/2026 09:17 | 129 | 85.49 |
| 07/17/2026 09:17 | 126 | 85.49 |
| 07/17/2026 09:17 | 161 | 85.49 |
| 07/17/2026 09:17 | 98 | 85.50 |
| 07/17/2026 09:17 | 68 | 85.50 |
| 07/17/2026 09:17 | 162 | 85.50 |
| 07/17/2026 09:17 | 50 | 85.52 |
| 07/17/2026 09:17 | 67 | 85.52 |
| 07/17/2026 09:17 | 102 | 85.52 |
| 07/17/2026 09:17 | 146 | 85.52 |
| 07/17/2026 09:17 | 1186 | 85.52 |
| 07/17/2026 09:17 | 2376 | 85.52 |
| 07/17/2026 09:17 | 128 | 85.52 |
| 07/17/2026 09:17 | 69 | 85.52 |
| 07/17/2026 09:17 | 120 | 85.52 |
| 07/17/2026 09:17 | 134 | 85.52 |
| 07/17/2026 09:17 | 160 | 85.52 |
| 07/17/2026 09:17 | 126 | 85.52 |
| 07/17/2026 09:17 | 140 | 85.52 |
| 07/17/2026 09:17 | 162 | 85.53 |
| 07/17/2026 09:17 | 133 | 85.53 |
| 07/17/2026 09:17 | 64 | 85.53 |
| 07/17/2026 09:17 | 134 | 85.53 |
| 07/17/2026 09:17 | 68 | 85.53 |
| 07/17/2026 09:17 | 126 | 85.55 |
| 07/17/2026 09:17 | 98 | 85.55 |
| 07/17/2026 09:17 | 173 | 85.55 |
| 07/17/2026 09:17 | 149 | 85.56 |
| 07/17/2026 09:17 | 11 | 85.56 |
| 07/17/2026 09:17 | 24 | 85.53 |
| 07/17/2026 09:17 | 100 | 85.52 |
| 07/17/2026 09:17 | 126 | 85.52 |
| 07/17/2026 09:17 | 101 | 85.50 |
| 07/17/2026 09:17 | 167 | 85.50 |
| 07/17/2026 09:17 | 69 | 85.50 |
| 07/17/2026 09:17 | 100 | 85.51 |
| 07/17/2026 09:17 | 169 | 85.51 |
| 07/17/2026 09:17 | 176 | 85.51 |
| 07/17/2026 09:17 | 79 | 85.51 |
| 07/17/2026 09:17 | 55 | 85.50 |
| 07/17/2026 09:17 | 52 | 85.49 |
| 07/17/2026 09:17 | 17 | 85.49 |
| 07/17/2026 09:17 | 1094 | 85.51 |
| 07/17/2026 09:17 | 214 | 85.51 |
| 07/17/2026 09:17 | 1 | 85.51 |
| 07/17/2026 09:17 | 128 | 85.51 |
| 07/17/2026 09:17 | 134 | 85.51 |
| 07/17/2026 09:17 | 173 | 85.51 |
| 07/17/2026 09:17 | 135 | 85.51 |
| 07/17/2026 09:17 | 17 | 85.51 |
| 07/17/2026 09:17 | 169 | 85.52 |
| 07/17/2026 09:17 | 58 | 85.52 |
| 07/17/2026 09:17 | 3547 | 85.52 |
| 07/17/2026 09:17 | 734 | 85.52 |
| 07/17/2026 09:17 | 135 | 85.52 |
| 07/17/2026 09:17 | 60 | 85.52 |
| 07/17/2026 09:17 | 149 | 85.52 |
| 07/17/2026 09:17 | 3 | 85.52 |
| 07/17/2026 09:17 | 101 | 85.52 |
| 07/17/2026 09:17 | 100 | 85.52 |
| 07/17/2026 09:17 | 171 | 85.52 |
| 07/17/2026 09:16 | 2708 | 85.53 |
| 07/17/2026 09:16 | 650 | 85.53 |
| 07/17/2026 09:16 | 128 | 85.53 |
| 07/17/2026 09:16 | 128 | 85.53 |
| 07/17/2026 09:16 | 170 | 85.53 |
| 07/17/2026 09:16 | 60 | 85.53 |
| 07/17/2026 09:16 | 126 | 85.53 |
| 07/17/2026 09:16 | 101 | 85.53 |
| 07/17/2026 09:16 | 165 | 85.53 |
| 07/17/2026 09:16 | 143 | 85.53 |
| 07/17/2026 09:16 | 32 | 85.53 |
| 07/17/2026 09:16 | 96 | 85.54 |
| 07/17/2026 09:16 | 173 | 85.54 |
| 07/17/2026 09:16 | 56 | 85.54 |
| 07/17/2026 09:16 | 126 | 85.54 |
| 07/17/2026 09:16 | 138 | 85.54 |
| 07/17/2026 09:16 | 2 | 85.54 |
| 07/17/2026 09:16 | 54 | 85.53 |
| 07/17/2026 09:16 | 55 | 85.53 |
| 07/17/2026 09:16 | 54 | 85.53 |
| 07/17/2026 09:16 | 55 | 85.53 |
| 07/17/2026 09:16 | 54 | 85.53 |
| 07/17/2026 09:16 | 106 | 85.53 |
| 07/17/2026 09:16 | 95 | 85.53 |
| 07/17/2026 09:16 | 109 | 85.52 |
| 07/17/2026 09:16 | 11 | 85.52 |
| 07/17/2026 09:16 | 71 | 85.52 |
| 07/17/2026 09:16 | 55 | 85.51 |
| 07/17/2026 09:16 | 169 | 85.51 |
| 07/17/2026 09:16 | 97 | 85.51 |
| 07/17/2026 09:16 | 1808 | 85.50 |
| 07/17/2026 09:16 | 692 | 85.50 |
| 07/17/2026 09:16 | 42 | 85.46 |
| 07/17/2026 09:16 | 58 | 85.47 |
| 07/17/2026 09:16 | 100 | 85.47 |
| 07/17/2026 09:16 | 153 | 85.46 |
| 07/17/2026 09:16 | 117 | 85.46 |
| 07/17/2026 09:16 | 169 | 85.47 |
| 07/17/2026 09:16 | 56 | 85.48 |
| 07/17/2026 09:16 | 117 | 85.48 |
| 07/17/2026 09:16 | 163 | 85.48 |
| 07/17/2026 09:16 | 117 | 85.50 |
| 07/17/2026 09:16 | 106 | 85.51 |
| 07/17/2026 09:16 | 51 | 85.50 |
| 07/17/2026 09:16 | 119 | 85.50 |
| 07/17/2026 09:16 | 78 | 85.50 |
| 07/17/2026 09:15 | 162 | 85.48 |
| 07/17/2026 09:15 | 94 | 85.48 |
| 07/17/2026 09:15 | 83 | 85.48 |
| 07/17/2026 09:15 | 168 | 85.48 |
| 07/17/2026 09:15 | 384 | 85.48 |
| 07/17/2026 09:15 | 132 | 85.48 |
| 07/17/2026 09:15 | 5 | 85.48 |
| 07/17/2026 09:15 | 15 | 85.48 |
| 07/17/2026 09:15 | 8 | 85.48 |
| 07/17/2026 09:15 | 57 | 85.47 |
| 07/17/2026 09:15 | 14 | 85.47 |
| 07/17/2026 09:15 | 150 | 85.47 |
| 07/17/2026 09:15 | 3 | 85.48 |
| 07/17/2026 09:15 | 1 | 85.50 |
| 07/17/2026 09:15 | 29 | 85.50 |
| 07/17/2026 09:15 | 1 | 85.51 |
| 07/17/2026 09:15 | 56 | 85.52 |
| 07/17/2026 09:15 | 91 | 85.52 |
| 07/17/2026 09:15 | 83 | 85.52 |
| 07/17/2026 09:15 | 166 | 85.52 |
| 07/17/2026 09:15 | 30 | 85.52 |
| 07/17/2026 09:15 | 119 | 85.52 |
| 07/17/2026 09:15 | 50 | 85.52 |
| 07/17/2026 09:15 | 170 | 85.52 |
| 07/17/2026 09:15 | 55 | 85.52 |
| 07/17/2026 09:15 | 250 | 85.52 |
| 07/17/2026 09:15 | 6 | 85.51 |
| 07/17/2026 09:15 | 83 | 85.51 |
| 07/17/2026 09:15 | 149 | 85.51 |
| 07/17/2026 09:15 | 55 | 85.51 |
| 07/17/2026 09:15 | 80 | 85.51 |
| 07/17/2026 09:15 | 5 | 85.50 |
| 07/17/2026 09:15 | 2 | 85.49 |
| 07/17/2026 09:15 | 128 | 85.50 |
| 07/17/2026 09:15 | 55 | 85.50 |
| 07/17/2026 09:15 | 200 | 85.50 |
| 07/17/2026 09:15 | 52 | 85.49 |
| 07/17/2026 09:15 | 69 | 85.49 |
| 07/17/2026 09:15 | 7 | 85.49 |
| 07/17/2026 09:15 | 117 | 85.47 |
| 07/17/2026 09:14 | 14 | 85.47 |
| 07/17/2026 09:14 | 1 | 85.47 |
| 07/17/2026 09:14 | 168 | 85.47 |
| 07/17/2026 09:14 | 128 | 85.47 |
| 07/17/2026 09:14 | 5 | 85.48 |
| 07/17/2026 09:14 | 65 | 85.48 |
| 07/17/2026 09:14 | 104 | 85.47 |
| 07/17/2026 09:14 | 24 | 85.47 |
| 07/17/2026 09:14 | 105 | 85.47 |
| 07/17/2026 09:14 | 58 | 85.47 |
| 07/17/2026 09:14 | 174 | 85.47 |
| 07/17/2026 09:14 | 90 | 85.47 |
| 07/17/2026 09:14 | 117 | 85.46 |
| 07/17/2026 09:14 | 128 | 85.46 |
| 07/17/2026 09:14 | 59 | 85.46 |
| 07/17/2026 09:14 | 163 | 85.46 |
| 07/17/2026 09:14 | 105 | 85.45 |
| 07/17/2026 09:14 | 120 | 85.45 |
| 07/17/2026 09:14 | 92 | 85.45 |
| 07/17/2026 09:14 | 173 | 85.45 |
| 07/17/2026 09:14 | 165 | 85.45 |
| 07/17/2026 09:14 | 55 | 85.45 |
| 07/17/2026 09:14 | 55 | 85.44 |
| 07/17/2026 09:14 | 120 | 85.44 |
| 07/17/2026 09:14 | 55 | 85.42 |
| 07/17/2026 09:14 | 35 | 85.42 |
| 07/17/2026 09:14 | 97 | 85.42 |
| 07/17/2026 09:14 | 149 | 85.42 |
| 07/17/2026 09:14 | 168 | 85.42 |
| 07/17/2026 09:14 | 168 | 85.42 |
| 07/17/2026 09:14 | 76 | 85.43 |
| 07/17/2026 09:14 | 55 | 85.43 |
| 07/17/2026 09:14 | 52 | 85.41 |
| 07/17/2026 09:13 | 119 | 85.38 |
| 07/17/2026 09:13 | 55 | 85.37 |
| 07/17/2026 09:13 | 158 | 85.32 |
| 07/17/2026 09:13 | 55 | 85.32 |
| 07/17/2026 09:13 | 173 | 85.32 |
| 07/17/2026 09:13 | 11 | 85.32 |
| 07/17/2026 09:13 | 9 | 85.31 |
| 07/17/2026 09:13 | 55 | 85.31 |
| 07/17/2026 09:13 | 15 | 85.31 |
| 07/17/2026 09:13 | 158 | 85.31 |
| 07/17/2026 09:13 | 80 | 85.31 |
| 07/17/2026 09:13 | 1 | 85.28 |
| 07/17/2026 09:13 | 24 | 85.29 |
| 07/17/2026 09:13 | 117 | 85.29 |
| 07/17/2026 09:13 | 47 | 85.30 |
| 07/17/2026 09:13 | 8 | 85.30 |
| 07/17/2026 09:13 | 119 | 85.29 |
| 07/17/2026 09:13 | 114 | 85.29 |
| 07/17/2026 09:13 | 5 | 85.29 |
| 07/17/2026 09:13 | 191 | 85.29 |
| 07/17/2026 09:13 | 40 | 85.29 |
| 07/17/2026 09:13 | 128 | 85.29 |
| 07/17/2026 09:13 | 125 | 85.29 |
| 07/17/2026 09:13 | 183 | 85.29 |
| 07/17/2026 09:13 | 55 | 85.29 |
| 07/17/2026 09:13 | 324 | 85.28 |
| 07/17/2026 09:13 | 3 | 85.28 |
| 07/17/2026 09:13 | 51 | 85.28 |
| 07/17/2026 09:13 | 50 | 85.28 |
| 07/17/2026 09:13 | 55 | 85.28 |
| 07/17/2026 09:13 | 131 | 85.25 |
| 07/17/2026 09:12 | 52 | 85.28 |
| 07/17/2026 09:12 | 9 | 85.28 |
| 07/17/2026 09:12 | 55 | 85.28 |
| 07/17/2026 09:12 | 2747 | 85.28 |
| 07/17/2026 09:12 | 1365 | 85.28 |
| 07/17/2026 09:12 | 99 | 85.26 |
| 07/17/2026 09:12 | 50 | 85.26 |
| 07/17/2026 09:12 | 170 | 85.26 |
| 07/17/2026 09:11 | 172 | 85.31 |
| 07/17/2026 09:11 | 168 | 85.35 |
| 07/17/2026 09:11 | 129 | 85.34 |
| 07/17/2026 09:11 | 17 | 85.40 |
| 07/17/2026 09:11 | 238 | 85.40 |
| 07/17/2026 09:11 | 64 | 85.42 |
| 07/17/2026 09:11 | 55 | 85.42 |
| 07/17/2026 09:11 | 117 | 85.41 |
| 07/17/2026 09:11 | 166 | 85.41 |
| 07/17/2026 09:11 | 156 | 85.37 |
| 07/17/2026 09:11 | 117 | 85.37 |
| 07/17/2026 09:11 | 129 | 85.38 |
| 07/17/2026 09:11 | 160 | 85.38 |
| 07/17/2026 09:11 | 117 | 85.38 |
| 07/17/2026 09:11 | 117 | 85.38 |
| 07/17/2026 09:11 | 306 | 85.39 |
| 07/17/2026 09:11 | 149 | 85.39 |
| 07/17/2026 09:11 | 149 | 85.39 |
| 07/17/2026 09:11 | 52 | 85.41 |
| 07/17/2026 09:11 | 52 | 85.40 |
| 07/17/2026 09:10 | 48 | 85.41 |
| 07/17/2026 09:10 | 210 | 85.47 |
| 07/17/2026 09:10 | 116 | 85.46 |
| 07/17/2026 09:10 | 77 | 85.45 |
| 07/17/2026 09:10 | 169 | 85.44 |
| 07/17/2026 09:10 | 90 | 85.43 |
| 07/17/2026 09:10 | 144 | 85.43 |
| 07/17/2026 09:10 | 76 | 85.43 |
| 07/17/2026 09:10 | 165 | 85.42 |
| 07/17/2026 09:10 | 65 | 85.40 |
| 07/17/2026 09:10 | 25 | 85.39 |
| 07/17/2026 09:10 | 39 | 85.39 |
| 07/17/2026 09:10 | 503 | 85.39 |
| 07/17/2026 09:10 | 215 | 85.39 |
| 07/17/2026 09:10 | 122 | 85.38 |
| 07/17/2026 09:10 | 55 | 85.37 |
| 07/17/2026 09:10 | 8 | 85.37 |
| 07/17/2026 09:10 | 49 | 85.37 |
| 07/17/2026 09:10 | 52 | 85.37 |
| 07/17/2026 09:10 | 47 | 85.36 |
| 07/17/2026 09:10 | 41 | 85.36 |
| 07/17/2026 09:10 | 14 | 85.37 |
| 07/17/2026 09:10 | 117 | 85.39 |
| 07/17/2026 09:10 | 163 | 85.39 |
| 07/17/2026 09:10 | 69 | 85.39 |
| 07/17/2026 09:10 | 46 | 85.40 |
| 07/17/2026 09:10 | 117 | 85.40 |
| 07/17/2026 09:10 | 9 | 85.40 |
| 07/17/2026 09:10 | 166 | 85.40 |
| 07/17/2026 09:09 | 37 | 85.43 |
| 07/17/2026 09:09 | 50 | 85.43 |
| 07/17/2026 09:09 | 97 | 85.44 |
| 07/17/2026 09:09 | 76 | 85.44 |
| 07/17/2026 09:09 | 253 | 85.45 |
| 07/17/2026 09:09 | 165 | 85.45 |
| 07/17/2026 09:09 | 48 | 85.46 |
| 07/17/2026 09:09 | 164 | 85.46 |
| 07/17/2026 09:09 | 189 | 85.46 |
| 07/17/2026 09:09 | 44 | 85.45 |
| 07/17/2026 09:09 | 38 | 85.44 |
| 07/17/2026 09:09 | 170 | 85.45 |
| 07/17/2026 09:09 | 59 | 85.45 |
| 07/17/2026 09:09 | 339 | 85.44 |
| 07/17/2026 09:09 | 239 | 85.44 |
| 07/17/2026 09:09 | 51 | 85.43 |
| 07/17/2026 09:08 | 52 | 85.44 |
| 07/17/2026 09:08 | 277 | 85.45 |
| 07/17/2026 09:07 | 46 | 85.52 |
| 07/17/2026 09:07 | 357 | 85.52 |
| 07/17/2026 09:07 | 472 | 85.53 |
| 07/17/2026 09:07 | 205 | 85.57 |
| 07/17/2026 09:07 | 149 | 85.56 |
| 07/17/2026 09:07 | 48 | 85.56 |
| 07/17/2026 09:07 | 117 | 85.56 |
| 07/17/2026 09:07 | 128 | 85.56 |
| 07/17/2026 09:07 | 166 | 85.56 |
| 07/17/2026 09:07 | 160 | 85.55 |
| 07/17/2026 09:07 | 171 | 85.55 |
| 07/17/2026 09:07 | 126 | 85.58 |
| 07/17/2026 09:07 | 32 | 85.64 |
| 07/17/2026 09:07 | 148 | 85.64 |
| 07/17/2026 09:07 | 46 | 85.68 |
| 07/17/2026 09:07 | 66 | 85.69 |
| 07/17/2026 09:07 | 37 | 85.67 |
| 07/17/2026 09:07 | 48 | 85.67 |
| 07/17/2026 09:07 | 145 | 85.67 |
| 07/17/2026 09:07 | 23 | 85.67 |
| 07/17/2026 09:07 | 117 | 85.69 |
| 07/17/2026 09:07 | 253 | 85.72 |
| 07/17/2026 09:07 | 13 | 85.72 |
| 07/17/2026 09:07 | 102 | 85.72 |
| 07/17/2026 09:07 | 41 | 85.71 |
| 07/17/2026 09:07 | 537 | 85.71 |
| 07/17/2026 09:07 | 413 | 85.71 |
| 07/17/2026 09:07 | 41 | 85.70 |
| 07/17/2026 09:07 | 137 | 85.70 |
| 07/17/2026 09:07 | 137 | 85.70 |
| 07/17/2026 09:07 | 52 | 85.68 |
| 07/17/2026 09:07 | 120 | 85.64 |
| 07/17/2026 09:07 | 19 | 85.64 |
| 07/17/2026 09:06 | 110 | 85.64 |
| 07/17/2026 09:06 | 128 | 85.64 |
| 07/17/2026 09:06 | 161 | 85.64 |
| 07/17/2026 09:06 | 98 | 85.65 |
| 07/17/2026 09:06 | 134 | 85.71 |
| 07/17/2026 09:06 | 481 | 85.72 |
| 07/17/2026 09:06 | 117 | 85.73 |
| 07/17/2026 09:06 | 163 | 85.73 |
| 07/17/2026 09:06 | 117 | 85.73 |
| 07/17/2026 09:06 | 171 | 85.77 |
| 07/17/2026 09:06 | 160 | 85.76 |
| 07/17/2026 09:06 | 166 | 85.76 |
| 07/17/2026 09:06 | 1 | 85.76 |
| 07/17/2026 09:06 | 149 | 85.76 |
| 07/17/2026 09:06 | 80 | 85.76 |
| 07/17/2026 09:06 | 117 | 85.74 |
| 07/17/2026 09:06 | 172 | 85.81 |
| 07/17/2026 09:06 | 128 | 85.80 |
| 07/17/2026 09:06 | 105 | 85.80 |
| 07/17/2026 09:06 | 500 | 85.80 |
| 07/17/2026 09:06 | 172 | 85.80 |
| 07/17/2026 09:06 | 128 | 85.79 |
| 07/17/2026 09:06 | 168 | 85.79 |
| 07/17/2026 09:06 | 128 | 85.78 |
| 07/17/2026 09:06 | 169 | 85.78 |
| 07/17/2026 09:06 | 117 | 85.77 |
| 07/17/2026 09:06 | 189 | 85.77 |
| 07/17/2026 09:06 | 128 | 85.77 |
| 07/17/2026 09:06 | 55 | 85.77 |
| 07/17/2026 09:06 | 170 | 85.77 |
| 07/17/2026 09:06 | 171 | 85.76 |
| 07/17/2026 09:06 | 149 | 85.75 |
| 07/17/2026 09:06 | 235 | 85.75 |
| 07/17/2026 09:06 | 105 | 85.75 |
| 07/17/2026 09:06 | 72 | 85.71 |
| 07/17/2026 09:06 | 11 | 85.70 |
| 07/17/2026 09:06 | 48 | 85.70 |
| 07/17/2026 09:06 | 481 | 85.71 |
| 07/17/2026 09:06 | 30 | 85.72 |
| 07/17/2026 09:06 | 99 | 85.69 |
| 07/17/2026 09:06 | 128 | 85.69 |
| 07/17/2026 09:06 | 111 | 85.69 |
| 07/17/2026 09:06 | 6 | 85.69 |
| 07/17/2026 09:06 | 10 | 85.71 |
| 07/17/2026 09:06 | 55 | 85.70 |
| 07/17/2026 09:06 | 100 | 85.70 |
| 07/17/2026 09:06 | 60 | 85.69 |
| 07/17/2026 09:06 | 54 | 85.68 |
| 07/17/2026 09:06 | 54 | 85.67 |
| 07/17/2026 09:06 | 139 | 85.67 |
| 07/17/2026 09:06 | 80 | 85.67 |
| 07/17/2026 09:06 | 110 | 85.67 |
| 07/17/2026 09:06 | 9 | 85.67 |
| 07/17/2026 09:06 | 235 | 85.66 |
| 07/17/2026 09:06 | 55 | 85.66 |
| 07/17/2026 09:06 | 10 | 85.65 |
| 07/17/2026 09:06 | 148 | 85.65 |
| 07/17/2026 09:06 | 15 | 85.65 |
| 07/17/2026 09:06 | 55 | 85.65 |
| 07/17/2026 09:06 | 87 | 85.62 |
| 07/17/2026 09:06 | 117 | 85.64 |
| 07/17/2026 09:06 | 160 | 85.64 |
| 07/17/2026 09:06 | 165 | 85.63 |
| 07/17/2026 09:06 | 16 | 85.63 |
| 07/17/2026 09:06 | 51 | 85.63 |
| 07/17/2026 09:06 | 149 | 85.63 |
| 07/17/2026 09:06 | 50 | 85.63 |
| 07/17/2026 09:05 | 117 | 85.60 |
| 07/17/2026 09:05 | 17 | 85.60 |
| 07/17/2026 09:05 | 500 | 85.60 |
| 07/17/2026 09:05 | 82 | 85.57 |
| 07/17/2026 09:05 | 117 | 85.57 |
| 07/17/2026 09:05 | 128 | 85.58 |
| 07/17/2026 09:05 | 161 | 85.58 |
| 07/17/2026 09:05 | 117 | 85.58 |
| 07/17/2026 09:05 | 128 | 85.59 |
| 07/17/2026 09:05 | 172 | 85.59 |
| 07/17/2026 09:05 | 128 | 85.59 |
| 07/17/2026 09:05 | 117 | 85.59 |
| 07/17/2026 09:05 | 173 | 85.60 |
| 07/17/2026 09:05 | 288 | 85.60 |
| 07/17/2026 09:05 | 26 | 85.60 |
| 07/17/2026 09:05 | 117 | 85.60 |
| 07/17/2026 09:05 | 117 | 85.61 |
| 07/17/2026 09:05 | 239 | 85.63 |
| 07/17/2026 09:05 | 10 | 85.62 |
| 07/17/2026 09:05 | 149 | 85.62 |
| 07/17/2026 09:05 | 1 | 85.62 |
| 07/17/2026 09:05 | 163 | 85.62 |
| 07/17/2026 09:05 | 87 | 85.58 |
| 07/17/2026 09:05 | 173 | 85.58 |
| 07/17/2026 09:05 | 128 | 85.58 |
| 07/17/2026 09:05 | 117 | 85.58 |
| 07/17/2026 09:05 | 38 | 85.58 |
| 07/17/2026 09:05 | 117 | 85.58 |
| 07/17/2026 09:05 | 36 | 85.58 |
| 07/17/2026 09:05 | 117 | 85.59 |
| 07/17/2026 09:05 | 36 | 85.59 |
| 07/17/2026 09:05 | 117 | 85.62 |
| 07/17/2026 09:05 | 36 | 85.63 |
| 07/17/2026 09:05 | 86 | 85.66 |
| 07/17/2026 09:05 | 52 | 85.66 |
| 07/17/2026 09:05 | 163 | 85.65 |
| 07/17/2026 09:05 | 117 | 85.65 |
| 07/17/2026 09:05 | 169 | 85.64 |
| 07/17/2026 09:05 | 149 | 85.64 |
| 07/17/2026 09:05 | 117 | 85.64 |
| 07/17/2026 09:05 | 187 | 85.63 |
| 07/17/2026 09:05 | 42 | 85.63 |
| 07/17/2026 09:05 | 54 | 85.63 |
| 07/17/2026 09:05 | 47 | 85.61 |
| 07/17/2026 09:05 | 170 | 85.61 |
| 07/17/2026 09:05 | 438 | 85.61 |
| 07/17/2026 09:05 | 1 | 85.63 |
| 07/17/2026 09:05 | 8 | 85.65 |
| 07/17/2026 09:05 | 55 | 85.65 |
| 07/17/2026 09:05 | 12 | 85.65 |
| 07/17/2026 09:05 | 128 | 85.59 |
| 07/17/2026 09:05 | 163 | 85.59 |
| 07/17/2026 09:05 | 117 | 85.59 |
| 07/17/2026 09:05 | 128 | 85.60 |
| 07/17/2026 09:05 | 171 | 85.60 |
| 07/17/2026 09:05 | 117 | 85.60 |
| 07/17/2026 09:05 | 38 | 85.60 |
| 07/17/2026 09:05 | 128 | 85.61 |
| 07/17/2026 09:05 | 117 | 85.61 |
| 07/17/2026 09:05 | 1 | 85.62 |
| 07/17/2026 09:05 | 180 | 85.64 |
| 07/17/2026 09:05 | 7 | 85.64 |
| 07/17/2026 09:05 | 55 | 85.64 |
| 07/17/2026 09:05 | 5 | 85.63 |
| 07/17/2026 09:05 | 52 | 85.63 |
| 07/17/2026 09:05 | 75 | 85.63 |
| 07/17/2026 09:04 | 117 | 85.61 |
| 07/17/2026 09:04 | 257 | 85.62 |
| 07/17/2026 09:04 | 117 | 85.62 |
| 07/17/2026 09:04 | 55 | 85.62 |
| 07/17/2026 09:04 | 500 | 85.62 |
| 07/17/2026 09:04 | 500 | 85.62 |
| 07/17/2026 09:04 | 500 | 85.62 |
| 07/17/2026 09:04 | 153 | 85.62 |
| 07/17/2026 09:04 | 500 | 85.62 |
| 07/17/2026 09:04 | 56 | 85.64 |
| 07/17/2026 09:04 | 73 | 85.65 |
| 07/17/2026 09:04 | 54 | 85.69 |
| 07/17/2026 09:04 | 134 | 85.68 |
| 07/17/2026 09:04 | 83 | 85.68 |
| 07/17/2026 09:04 | 525 | 85.63 |
| 07/17/2026 09:04 | 117 | 85.63 |
| 07/17/2026 09:04 | 33 | 85.64 |
| 07/17/2026 09:04 | 32 | 85.64 |
| 07/17/2026 09:04 | 29 | 85.64 |
| 07/17/2026 09:04 | 416 | 85.65 |
| 07/17/2026 09:04 | 463 | 85.62 |
| 07/17/2026 09:04 | 110 | 85.58 |
| 07/17/2026 09:04 | 110 | 85.58 |
| 07/17/2026 09:04 | 392 | 85.60 |
| 07/17/2026 09:04 | 174 | 85.58 |
| 07/17/2026 09:04 | 58 | 85.58 |
| 07/17/2026 09:04 | 117 | 85.58 |
| 07/17/2026 09:04 | 310 | 85.58 |
| 07/17/2026 09:04 | 117 | 85.60 |
| 07/17/2026 09:04 | 117 | 85.60 |
| 07/17/2026 09:04 | 117 | 85.60 |
| 07/17/2026 09:04 | 113 | 85.60 |
| 07/17/2026 09:04 | 4 | 85.60 |
| 07/17/2026 09:04 | 69 | 85.60 |
| 07/17/2026 09:04 | 12 | 85.60 |
| 07/17/2026 09:04 | 1000 | 85.60 |
| 07/17/2026 09:04 | 424 | 85.59 |
| 07/17/2026 09:04 | 173 | 85.59 |
| 07/17/2026 09:04 | 3 | 85.58 |
| 07/17/2026 09:04 | 172 | 85.58 |
| 07/17/2026 09:04 | 54 | 85.55 |
| 07/17/2026 09:04 | 117 | 85.55 |
| 07/17/2026 09:04 | 77 | 85.59 |
| 07/17/2026 09:04 | 162 | 85.59 |
| 07/17/2026 09:04 | 10 | 85.58 |
| 07/17/2026 09:04 | 168 | 85.58 |
| 07/17/2026 09:04 | 177 | 85.57 |
| 07/17/2026 09:04 | 165 | 85.57 |
| 07/17/2026 09:04 | 169 | 85.57 |
| 07/17/2026 09:04 | 56 | 85.57 |
| 07/17/2026 09:04 | 245 | 85.56 |
| 07/17/2026 09:04 | 265 | 85.56 |
| 07/17/2026 09:04 | 61 | 85.54 |
| 07/17/2026 09:04 | 9 | 85.55 |
| 07/17/2026 09:04 | 203 | 85.55 |
| 07/17/2026 09:04 | 255 | 85.55 |
| 07/17/2026 09:04 | 88 | 85.55 |
| 07/17/2026 09:04 | 24 | 85.50 |
| 07/17/2026 09:04 | 117 | 85.50 |
| 07/17/2026 09:04 | 200 | 85.52 |
| 07/17/2026 09:04 | 21 | 85.54 |
| 07/17/2026 09:04 | 197 | 85.54 |
| 07/17/2026 09:04 | 428 | 85.53 |
| 07/17/2026 09:04 | 18 | 85.53 |
| 07/17/2026 09:04 | 394 | 85.52 |
| 07/17/2026 09:03 | 149 | 85.54 |
| 07/17/2026 09:03 | 8 | 85.54 |
| 07/17/2026 09:03 | 311 | 85.48 |
| 07/17/2026 09:03 | 128 | 85.48 |
| 07/17/2026 09:03 | 162 | 85.49 |
| 07/17/2026 09:03 | 119 | 85.49 |
| 07/17/2026 09:03 | 119 | 85.50 |
| 07/17/2026 09:03 | 119 | 85.50 |
| 07/17/2026 09:03 | 119 | 85.50 |
| 07/17/2026 09:03 | 66 | 85.53 |
| 07/17/2026 09:03 | 18 | 85.51 |
| 07/17/2026 09:03 | 66 | 85.51 |
| 07/17/2026 09:03 | 108 | 85.51 |
| 07/17/2026 09:03 | 2 | 85.51 |
| 07/17/2026 09:03 | 19 | 85.50 |
| 07/17/2026 09:03 | 594 | 85.50 |
| 07/17/2026 09:03 | 1587 | 85.49 |
| 07/17/2026 09:03 | 925 | 85.49 |
| 07/17/2026 09:03 | 326 | 85.49 |
| 07/17/2026 09:03 | 405 | 85.47 |
| 07/17/2026 09:03 | 44 | 85.48 |
| 07/17/2026 09:03 | 426 | 85.48 |
| 07/17/2026 09:03 | 430 | 85.46 |
| 07/17/2026 09:03 | 43 | 85.49 |
| 07/17/2026 09:03 | 32 | 85.49 |
| 07/17/2026 09:03 | 123 | 85.42 |
| 07/17/2026 09:03 | 63 | 85.42 |
| 07/17/2026 09:03 | 67 | 85.43 |
| 07/17/2026 09:03 | 145 | 85.46 |
| 07/17/2026 09:03 | 65 | 85.48 |
| 07/17/2026 09:03 | 160 | 85.49 |
| 07/17/2026 09:03 | 103 | 85.53 |
| 07/17/2026 09:03 | 61 | 85.53 |
| 07/17/2026 09:03 | 128 | 85.53 |
| 07/17/2026 09:03 | 62 | 85.61 |
| 07/17/2026 09:03 | 66 | 85.64 |
| 07/17/2026 09:03 | 163 | 85.67 |
| 07/17/2026 09:03 | 50 | 85.62 |
| 07/17/2026 09:03 | 5000 | 85.70 |
| 07/17/2026 09:03 | 715 | 85.68 |
| 07/17/2026 09:03 | 128 | 85.68 |
| 07/17/2026 09:03 | 173 | 85.68 |
| 07/17/2026 09:03 | 119 | 85.69 |
| 07/17/2026 09:03 | 113 | 85.69 |
| 07/17/2026 09:03 | 62 | 85.69 |
| 07/17/2026 09:03 | 190 | 85.70 |
| 07/17/2026 09:03 | 119 | 85.76 |
| 07/17/2026 09:03 | 114 | 85.76 |
| 07/17/2026 09:03 | 120 | 85.76 |
| 07/17/2026 09:03 | 114 | 85.71 |
| 07/17/2026 09:03 | 190 | 85.71 |
| 07/17/2026 09:03 | 21 | 85.71 |
| 07/17/2026 09:03 | 93 | 85.71 |
| 07/17/2026 09:03 | 128 | 85.76 |
| 07/17/2026 09:03 | 128 | 85.75 |
| 07/17/2026 09:03 | 3877 | 85.70 |
| 07/17/2026 09:03 | 175 | 85.70 |
| 07/17/2026 09:03 | 128 | 85.71 |
| 07/17/2026 09:03 | 64 | 85.72 |
| 07/17/2026 09:03 | 756 | 85.72 |
| 07/17/2026 09:03 | 125 | 85.79 |
| 07/17/2026 09:03 | 55 | 85.83 |
| 07/17/2026 09:03 | 14 | 85.82 |
| 07/17/2026 09:03 | 172 | 85.82 |
| 07/17/2026 09:03 | 30 | 85.80 |
| 07/17/2026 09:03 | 68 | 85.80 |
| 07/17/2026 09:03 | 15 | 85.80 |
| 07/17/2026 09:03 | 50 | 85.80 |
| 07/17/2026 09:03 | 46 | 85.80 |
| 07/17/2026 09:03 | 100 | 85.80 |
| 07/17/2026 09:03 | 25 | 85.80 |
| 07/17/2026 09:03 | 180 | 85.80 |
| 07/17/2026 09:03 | 80 | 85.80 |
| 07/17/2026 09:03 | 234 | 85.80 |
| 07/17/2026 09:03 | 12 | 85.79 |
| 07/17/2026 09:03 | 109 | 85.79 |
| 07/17/2026 09:03 | 28 | 85.77 |
| 07/17/2026 09:03 | 14 | 85.77 |
| 07/17/2026 09:03 | 168 | 85.77 |
| 07/17/2026 09:03 | 50 | 85.76 |
| 07/17/2026 09:03 | 6 | 85.75 |
| 07/17/2026 09:03 | 104 | 85.75 |
| 07/17/2026 09:03 | 108 | 85.74 |
| 07/17/2026 09:03 | 128 | 85.74 |
| 07/17/2026 09:03 | 166 | 85.74 |
| 07/17/2026 09:03 | 128 | 85.74 |
| 07/17/2026 09:03 | 93 | 85.60 |
| 07/17/2026 09:03 | 1188 | 85.60 |
| 07/17/2026 09:03 | 2711 | 85.60 |
| 07/17/2026 09:03 | 952 | 85.60 |
| 07/17/2026 09:03 | 500 | 85.60 |
| 07/17/2026 09:03 | 170 | 85.60 |
| 07/17/2026 09:03 | 134 | 85.60 |
| 07/17/2026 09:03 | 161 | 85.61 |
| 07/17/2026 09:03 | 169 | 85.62 |
| 07/17/2026 09:03 | 128 | 85.62 |
| 07/17/2026 09:03 | 169 | 85.63 |
| 07/17/2026 09:03 | 170 | 85.64 |
| 07/17/2026 09:03 | 134 | 85.64 |
| 07/17/2026 09:03 | 149 | 85.64 |
| 07/17/2026 09:03 | 171 | 85.65 |
| 07/17/2026 09:03 | 500 | 85.65 |
| 07/17/2026 09:03 | 128 | 85.66 |
| 07/17/2026 09:03 | 160 | 85.66 |
| 07/17/2026 09:03 | 149 | 85.66 |
| 07/17/2026 09:03 | 160 | 85.66 |
| 07/17/2026 09:03 | 500 | 85.66 |
| 07/17/2026 09:03 | 128 | 85.67 |
| 07/17/2026 09:03 | 172 | 85.67 |
| 07/17/2026 09:03 | 165 | 85.68 |
| 07/17/2026 09:03 | 174 | 85.69 |
| 07/17/2026 09:03 | 134 | 85.69 |
| 07/17/2026 09:03 | 173 | 85.70 |
| 07/17/2026 09:03 | 190 | 85.71 |
| 07/17/2026 09:03 | 140 | 85.71 |
| 07/17/2026 09:03 | 128 | 85.71 |
| 07/17/2026 09:03 | 7 | 85.74 |
| 07/17/2026 09:03 | 14 | 85.72 |
| 07/17/2026 09:03 | 60 | 85.71 |
| 07/17/2026 09:03 | 115 | 85.71 |
| 07/17/2026 09:03 | 54 | 85.70 |
| 07/17/2026 09:03 | 40 | 85.70 |
| 07/17/2026 09:03 | 300 | 85.70 |
| 07/17/2026 09:03 | 50 | 85.70 |
| 07/17/2026 09:03 | 50 | 85.70 |
| 07/17/2026 09:03 | 82 | 85.70 |
| 07/17/2026 09:03 | 250 | 85.70 |
| 07/17/2026 09:03 | 15 | 85.68 |
| 07/17/2026 09:03 | 39 | 85.68 |
| 07/17/2026 09:03 | 79 | 85.68 |
| 07/17/2026 09:02 | 173 | 85.67 |
| 07/17/2026 09:02 | 11 | 85.66 |
| 07/17/2026 09:02 | 70 | 85.66 |
| 07/17/2026 09:02 | 119 | 85.62 |
| 07/17/2026 09:02 | 1 | 85.62 |
| 07/17/2026 09:02 | 15 | 85.60 |
| 07/17/2026 09:02 | 13 | 85.61 |
| 07/17/2026 09:02 | 90 | 85.62 |
| 07/17/2026 09:02 | 164 | 85.62 |
| 07/17/2026 09:02 | 119 | 85.61 |
| 07/17/2026 09:02 | 134 | 85.61 |
| 07/17/2026 09:02 | 62 | 85.60 |
| 07/17/2026 09:02 | 174 | 85.65 |
| 07/17/2026 09:02 | 326 | 85.65 |
| 07/17/2026 09:02 | 6 | 85.66 |
| 07/17/2026 09:02 | 305 | 85.66 |
| 07/17/2026 09:02 | 5 | 85.66 |
| 07/17/2026 09:02 | 311 | 85.67 |
| 07/17/2026 09:02 | 100 | 85.66 |
| 07/17/2026 09:02 | 116 | 85.68 |
| 07/17/2026 09:02 | 2 | 85.66 |
| 07/17/2026 09:02 | 1 | 85.66 |
| 07/17/2026 09:02 | 230 | 85.65 |
| 07/17/2026 09:02 | 109 | 85.63 |
| 07/17/2026 09:02 | 3000 | 85.62 |
| 07/17/2026 09:02 | 72 | 85.60 |
| 07/17/2026 09:02 | 50 | 85.60 |
| 07/17/2026 09:02 | 50 | 85.60 |
| 07/17/2026 09:02 | 380 | 85.60 |
| 07/17/2026 09:02 | 325 | 85.60 |
| 07/17/2026 09:02 | 60 | 85.60 |
| 07/17/2026 09:02 | 55 | 85.60 |
| 07/17/2026 09:02 | 119 | 85.59 |
| 07/17/2026 09:02 | 134 | 85.59 |
| 07/17/2026 09:02 | 128 | 85.59 |
| 07/17/2026 09:02 | 149 | 85.58 |
| 07/17/2026 09:02 | 166 | 85.58 |
| 07/17/2026 09:02 | 20 | 85.60 |
| 07/17/2026 09:02 | 25 | 85.60 |
| 07/17/2026 09:02 | 128 | 85.59 |
| 07/17/2026 09:02 | 128 | 85.58 |
| 07/17/2026 09:02 | 165 | 85.58 |
| 07/17/2026 09:02 | 128 | 85.58 |
| 07/17/2026 09:02 | 149 | 85.57 |
| 07/17/2026 09:02 | 68 | 85.57 |
| 07/17/2026 09:02 | 9 | 85.53 |
| 07/17/2026 09:02 | 93 | 85.52 |
| 07/17/2026 09:02 | 88 | 85.53 |
| 07/17/2026 09:02 | 18 | 85.54 |
| 07/17/2026 09:02 | 131 | 85.54 |
| 07/17/2026 09:02 | 50 | 85.54 |
| 07/17/2026 09:02 | 2 | 85.51 |
| 07/17/2026 09:02 | 500 | 85.50 |
| 07/17/2026 09:02 | 36 | 85.50 |
| 07/17/2026 09:02 | 48 | 85.50 |
| 07/17/2026 09:02 | 17 | 85.50 |
| 07/17/2026 09:02 | 40 | 85.50 |
| 07/17/2026 09:02 | 11 | 85.50 |
| 07/17/2026 09:02 | 20 | 85.50 |
| 07/17/2026 09:02 | 50 | 85.50 |
| 07/17/2026 09:02 | 75 | 85.50 |
| 07/17/2026 09:02 | 7 | 85.50 |
| 07/17/2026 09:02 | 66 | 85.50 |
| 07/17/2026 09:02 | 13 | 85.50 |
| 07/17/2026 09:02 | 80 | 85.50 |
| 07/17/2026 09:02 | 11 | 85.50 |
| 07/17/2026 09:02 | 35 | 85.50 |
| 07/17/2026 09:02 | 10 | 85.50 |
| 07/17/2026 09:02 | 1000 | 85.50 |
| 07/17/2026 09:02 | 7 | 85.50 |
| 07/17/2026 09:02 | 10 | 85.50 |
| 07/17/2026 09:02 | 380 | 85.50 |
| 07/17/2026 09:02 | 400 | 85.50 |
| 07/17/2026 09:02 | 116 | 85.50 |
| 07/17/2026 09:02 | 4257 | 85.50 |
| 07/17/2026 09:02 | 100 | 85.50 |
| 07/17/2026 09:02 | 1582 | 85.50 |
| 07/17/2026 09:02 | 268 | 85.50 |
| 07/17/2026 09:01 | 66 | 85.47 |
| 07/17/2026 09:01 | 55 | 85.48 |
| 07/17/2026 09:01 | 100 | 85.48 |
| 07/17/2026 09:01 | 173 | 85.48 |
| 07/17/2026 09:01 | 130 | 85.46 |
| 07/17/2026 09:01 | 142 | 85.46 |
| 07/17/2026 09:01 | 12 | 85.41 |
| 07/17/2026 09:01 | 5000 | 85.40 |
| 07/17/2026 09:01 | 55 | 85.40 |
| 07/17/2026 09:01 | 400 | 85.40 |
| 07/17/2026 09:01 | 10 | 85.40 |
| 07/17/2026 09:01 | 20 | 85.40 |
| 07/17/2026 09:01 | 673 | 85.40 |
| 07/17/2026 09:01 | 200 | 85.40 |
| 07/17/2026 09:01 | 500 | 85.40 |
| 07/17/2026 09:01 | 3487 | 85.40 |
| 07/17/2026 09:01 | 1713 | 85.40 |
| 07/17/2026 09:01 | 358 | 85.40 |
| 07/17/2026 09:01 | 2 | 85.39 |
| 07/17/2026 09:01 | 1 | 85.39 |
| 07/17/2026 09:01 | 61 | 85.38 |
| 07/17/2026 09:01 | 2185 | 85.38 |
| 07/17/2026 09:01 | 415 | 85.38 |
| 07/17/2026 09:01 | 59 | 85.37 |
| 07/17/2026 09:01 | 129 | 85.37 |
| 07/17/2026 09:01 | 175 | 85.36 |
| 07/17/2026 09:01 | 50 | 85.36 |
| 07/17/2026 09:01 | 260 | 85.36 |
| 07/17/2026 09:01 | 129 | 85.36 |
| 07/17/2026 09:01 | 260 | 85.35 |
| 07/17/2026 09:01 | 1000 | 85.35 |
| 07/17/2026 09:01 | 4000 | 85.35 |
| 07/17/2026 09:01 | 20 | 85.35 |
| 07/17/2026 09:01 | 114 | 85.35 |
| 07/17/2026 09:01 | 5000 | 85.30 |
| 07/17/2026 09:01 | 247 | 85.36 |
| 07/17/2026 09:01 | 100 | 85.33 |
| 07/17/2026 09:01 | 48 | 85.30 |
| 07/17/2026 09:01 | 600 | 85.30 |
| 07/17/2026 09:01 | 250 | 85.30 |
| 07/17/2026 09:01 | 110 | 85.28 |
| 07/17/2026 09:01 | 983 | 85.28 |
| 07/17/2026 09:01 | 120 | 85.24 |
| 07/17/2026 09:01 | 149 | 85.22 |
| 07/17/2026 09:01 | 1 | 85.22 |
| 07/17/2026 09:01 | 458 | 85.20 |
| 07/17/2026 09:01 | 4542 | 85.20 |
| 07/17/2026 09:01 | 193 | 85.16 |
| 07/17/2026 09:01 | 997 | 85.16 |
| 07/17/2026 09:01 | 176 | 85.15 |
| 07/17/2026 09:01 | 119 | 85.20 |
| 07/17/2026 09:01 | 80 | 85.20 |
| 07/17/2026 09:01 | 119 | 85.21 |
| 07/17/2026 09:01 | 81 | 85.21 |
| 07/17/2026 09:01 | 86 | 85.22 |
| 07/17/2026 09:01 | 1 | 85.23 |
| 07/17/2026 09:01 | 1 | 85.23 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 119 | 85.24 |
| 07/17/2026 09:01 | 63 | 85.24 |
| 07/17/2026 09:01 | 17 | 85.28 |
| 07/17/2026 09:01 | 61 | 85.22 |
| 07/17/2026 09:01 | 164 | 85.24 |
| 07/17/2026 09:01 | 2512 | 85.24 |
| 07/17/2026 09:01 | 177 | 85.24 |
| 07/17/2026 09:01 | 423 | 85.23 |
| 07/17/2026 09:01 | 169 | 85.22 |
| 07/17/2026 09:01 | 172 | 85.20 |
| 07/17/2026 09:01 | 174 | 85.18 |
| 07/17/2026 09:01 | 3 | 85.18 |
| 07/17/2026 09:01 | 1 | 85.18 |
| 07/17/2026 09:01 | 1 | 85.18 |
| 07/17/2026 09:01 | 73 | 85.14 |
| 07/17/2026 09:01 | 129 | 85.17 |
| 07/17/2026 09:01 | 73 | 85.17 |
| 07/17/2026 09:01 | 172 | 85.16 |
| 07/17/2026 09:01 | 164 | 85.14 |
| 07/17/2026 09:01 | 573 | 85.24 |
| 07/17/2026 09:01 | 167 | 85.24 |
| 07/17/2026 09:01 | 872 | 85.24 |
| 07/17/2026 09:01 | 4045 | 85.24 |
| 07/17/2026 09:01 | 1997 | 85.24 |
| 07/17/2026 09:01 | 31 | 85.24 |
| 07/17/2026 09:01 | 716 | 85.24 |
| 07/17/2026 09:01 | 124 | 85.24 |
| 07/17/2026 09:01 | 160 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 90 | 85.24 |
| 07/17/2026 09:01 | 4 | 85.24 |
| 07/17/2026 09:01 | 602 | 85.24 |
| 07/17/2026 09:01 | 98 | 85.24 |
| 07/17/2026 09:01 | 500 | 85.24 |
| 07/17/2026 09:01 | 2004 | 85.24 |
| 07/17/2026 09:01 | 1000 | 85.24 |
| 07/17/2026 09:01 | 1000 | 85.24 |
| 07/17/2026 09:01 | 700 | 85.24 |
| 07/17/2026 09:01 | 167 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 30 | 85.24 |
| 07/17/2026 09:01 | 300 | 85.24 |
| 07/17/2026 09:01 | 1499 | 85.24 |
| 07/17/2026 09:01 | 10 | 85.24 |
| 07/17/2026 09:01 | 151 | 85.24 |
| 07/17/2026 09:01 | 95 | 85.24 |
| 07/17/2026 09:01 | 191 | 85.24 |
| 07/17/2026 09:01 | 4480 | 85.24 |
| 07/17/2026 09:01 | 65 | 85.24 |
| 07/17/2026 09:01 | 1502 | 85.24 |
| 07/17/2026 09:01 | 169 | 85.24 |
| 07/17/2026 09:01 | 25 | 85.24 |
| 07/17/2026 09:01 | 1000 | 85.24 |
| 07/17/2026 09:01 | 11 | 85.24 |
| 07/17/2026 09:01 | 497 | 85.24 |
| 07/17/2026 09:01 | 1944 | 85.24 |
| 07/17/2026 09:01 | 181 | 85.24 |
| 07/17/2026 09:01 | 1325 | 85.24 |
| 07/17/2026 09:01 | 162 | 85.24 |
| 07/17/2026 09:01 | 1958 | 85.24 |
| 07/17/2026 09:01 | 1818 | 85.24 |
| 07/17/2026 09:01 | 7105 | 85.24 |
| 07/17/2026 09:01 | 1454 | 85.24 |
| 07/17/2026 09:01 | 20 | 85.24 |
| 07/17/2026 09:01 | 81 | 85.24 |
| 07/17/2026 09:01 | 4130 | 85.24 |
| 07/17/2026 09:01 | 15870 | 85.24 |
| 07/17/2026 09:01 | 2500 | 85.24 |
| 07/17/2026 09:01 | 25 | 85.24 |
| 07/17/2026 09:01 | 1500 | 85.24 |
| 07/17/2026 09:01 | 210 | 85.24 |
| 07/17/2026 09:01 | 15 | 85.24 |
| 07/17/2026 09:01 | 175 | 85.24 |
| 07/17/2026 09:01 | 880 | 85.24 |
| 07/17/2026 09:01 | 125 | 85.24 |
| 07/17/2026 09:01 | 575 | 85.24 |
| 07/17/2026 09:01 | 99 | 85.24 |
| 07/17/2026 09:01 | 7 | 85.24 |
| 07/17/2026 09:01 | 50 | 85.24 |
| 07/17/2026 09:01 | 35 | 85.24 |
| 07/17/2026 09:01 | 2 | 85.24 |
| 07/17/2026 09:01 | 50 | 85.24 |
| 07/17/2026 09:01 | 11 | 85.24 |
| 07/17/2026 09:01 | 2 | 85.24 |
| 07/17/2026 09:01 | 20 | 85.24 |
| 07/17/2026 09:01 | 5 | 85.24 |
| 07/17/2026 09:01 | 10 | 85.24 |
| 07/17/2026 09:01 | 250 | 85.24 |
| 07/17/2026 09:01 | 75 | 85.24 |
| 07/17/2026 09:01 | 3 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 40 | 85.24 |
| 07/17/2026 09:01 | 111 | 85.24 |
| 07/17/2026 09:01 | 5923 | 85.24 |
| 07/17/2026 09:01 | 1180 | 85.24 |
| 07/17/2026 09:01 | 239 | 85.24 |
| 07/17/2026 09:01 | 561 | 85.24 |
| 07/17/2026 09:01 | 9 | 85.24 |
| 07/17/2026 09:01 | 40 | 85.24 |
| 07/17/2026 09:01 | 4 | 85.24 |
| 07/17/2026 09:01 | 10 | 85.24 |
| 07/17/2026 09:01 | 80 | 85.24 |
| 07/17/2026 09:01 | 110 | 85.24 |
| 07/17/2026 09:01 | 150 | 85.24 |
| 07/17/2026 09:01 | 30 | 85.24 |
| 07/17/2026 09:01 | 20 | 85.24 |
| 07/17/2026 09:01 | 40 | 85.24 |
| 07/17/2026 09:01 | 200 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 2 | 85.24 |
| 07/17/2026 09:01 | 600 | 85.24 |
| 07/17/2026 09:01 | 300 | 85.24 |
| 07/17/2026 09:01 | 200 | 85.24 |
| 07/17/2026 09:01 | 1283 | 85.24 |
| 07/17/2026 09:01 | 417 | 85.24 |
| 07/17/2026 09:01 | 450 | 85.24 |
| 07/17/2026 09:01 | 174 | 85.24 |
| 07/17/2026 09:01 | 46 | 85.24 |
| 07/17/2026 09:01 | 150 | 85.24 |
| 07/17/2026 09:01 | 23 | 85.24 |
| 07/17/2026 09:01 | 140 | 85.24 |
| 07/17/2026 09:01 | 64 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 596 | 85.24 |
| 07/17/2026 09:01 | 6 | 85.24 |
| 07/17/2026 09:01 | 594 | 85.24 |
| 07/17/2026 09:01 | 500 | 85.24 |
| 07/17/2026 09:01 | 80 | 85.24 |
| 07/17/2026 09:01 | 1300 | 85.24 |
| 07/17/2026 09:01 | 200 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 300 | 85.24 |
| 07/17/2026 09:01 | 43 | 85.24 |
| 07/17/2026 09:01 | 65 | 85.24 |
| 07/17/2026 09:01 | 12 | 85.24 |
| 07/17/2026 09:01 | 200 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 650 | 85.24 |
| 07/17/2026 09:01 | 350 | 85.24 |
| 07/17/2026 09:01 | 1322 | 85.24 |
| 07/17/2026 09:01 | 13 | 85.24 |
| 07/17/2026 09:01 | 6000 | 85.24 |
| 07/17/2026 09:01 | 4559 | 85.24 |
| 07/17/2026 09:01 | 1441 | 85.24 |
| 07/17/2026 09:01 | 150 | 85.24 |
| 07/17/2026 09:01 | 1500 | 85.24 |
| 07/17/2026 09:01 | 1200 | 85.24 |
| 07/17/2026 09:01 | 350 | 85.24 |
| 07/17/2026 09:01 | 15 | 85.24 |
| 07/17/2026 09:01 | 10 | 85.24 |
| 07/17/2026 09:01 | 500 | 85.24 |
| 07/17/2026 09:01 | 140 | 85.24 |
| 07/17/2026 09:01 | 365 | 85.24 |
| 07/17/2026 09:01 | 500 | 85.24 |
| 07/17/2026 09:01 | 10000 | 85.24 |
| 07/17/2026 09:01 | 150 | 85.24 |
| 07/17/2026 09:01 | 167 | 85.24 |
| 07/17/2026 09:01 | 33 | 85.24 |
| 07/17/2026 09:01 | 190 | 85.24 |
| 07/17/2026 09:01 | 600 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 235 | 85.24 |
| 07/17/2026 09:01 | 200 | 85.24 |
| 07/17/2026 09:01 | 1955 | 85.24 |
| 07/17/2026 09:01 | 500 | 85.24 |
| 07/17/2026 09:01 | 194 | 85.24 |
| 07/17/2026 09:01 | 1456 | 85.24 |
| 07/17/2026 09:01 | 175 | 85.24 |
| 07/17/2026 09:01 | 1464 | 85.24 |
| 07/17/2026 09:01 | 178 | 85.24 |
| 07/17/2026 09:01 | 50 | 85.24 |
| 07/17/2026 09:01 | 1258 | 85.24 |
| 07/17/2026 09:01 | 490 | 85.24 |
| 07/17/2026 09:01 | 50 | 85.24 |
| 07/17/2026 09:01 | 300 | 85.24 |
| 07/17/2026 09:01 | 117 | 85.24 |
| 07/17/2026 09:01 | 125 | 85.24 |
| 07/17/2026 09:01 | 1458 | 85.24 |
| 07/17/2026 09:01 | 1478 | 85.24 |
| 07/17/2026 09:01 | 3882 | 85.24 |
| 07/17/2026 09:01 | 26 | 85.24 |
| 07/17/2026 09:01 | 1092 | 85.24 |
| 07/17/2026 09:01 | 285 | 85.24 |
| 07/17/2026 09:01 | 645 | 85.24 |
| 07/17/2026 09:01 | 802 | 85.24 |
| 07/17/2026 09:01 | 14 | 85.24 |
| 07/17/2026 09:01 | 569 | 85.24 |
| 07/17/2026 09:01 | 526 | 85.24 |
| 07/17/2026 09:01 | 2500 | 85.24 |
| 07/17/2026 09:01 | 1470 | 85.24 |
| 07/17/2026 09:01 | 215 | 85.24 |
| 07/17/2026 09:01 | 973 | 85.24 |
| 07/17/2026 09:01 | 3 | 85.24 |
| 07/17/2026 09:01 | 14 | 85.24 |
| 07/17/2026 09:01 | 683 | 85.24 |
| 07/17/2026 09:01 | 262 | 85.24 |
| 07/17/2026 09:01 | 202 | 85.24 |
| 07/17/2026 09:01 | 32 | 85.24 |
| 07/17/2026 09:01 | 971 | 85.24 |
| 07/17/2026 09:01 | 969 | 85.24 |
| 07/17/2026 09:01 | 800 | 85.24 |
| 07/17/2026 09:01 | 200 | 85.24 |
| 07/17/2026 09:01 | 981 | 85.24 |
| 07/17/2026 09:01 | 50 | 85.24 |
| 07/17/2026 09:01 | 175 | 85.24 |
| 07/17/2026 09:01 | 381 | 85.24 |
| 07/17/2026 09:01 | 582 | 85.24 |
| 07/17/2026 09:01 | 985 | 85.24 |
| 07/17/2026 09:01 | 162 | 85.24 |
| 07/17/2026 09:01 | 956 | 85.24 |
| 07/17/2026 09:01 | 159 | 85.24 |
| 07/17/2026 09:01 | 161 | 85.24 |
| 07/17/2026 09:01 | 980 | 85.24 |
| 07/17/2026 09:01 | 970 | 85.24 |
| 07/17/2026 09:01 | 68 | 85.24 |
| 07/17/2026 09:01 | 897 | 85.24 |
| 07/17/2026 09:01 | 1473 | 85.24 |
| 07/17/2026 09:01 | 20 | 85.24 |
| 07/17/2026 09:01 | 823 | 85.24 |
| 07/17/2026 09:01 | 269 | 85.24 |
| 07/17/2026 09:01 | 40 | 85.24 |
| 07/17/2026 09:01 | 50 | 85.24 |
| 07/17/2026 09:01 | 80 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 15 | 85.24 |
| 07/17/2026 09:01 | 15 | 85.24 |
| 07/17/2026 09:01 | 150 | 85.24 |
| 07/17/2026 09:01 | 1091 | 85.24 |
| 07/17/2026 09:01 | 207 | 85.24 |
| 07/17/2026 09:01 | 674 | 85.24 |
| 07/17/2026 09:01 | 22 | 85.24 |
| 07/17/2026 09:01 | 2044 | 85.24 |
| 07/17/2026 09:01 | 172 | 85.24 |
| 07/17/2026 09:01 | 1904 | 85.24 |
| 07/17/2026 09:01 | 455 | 85.24 |
| 07/17/2026 09:01 | 185 | 85.24 |
| 07/17/2026 09:01 | 2348 | 85.24 |
| 07/17/2026 09:01 | 167 | 85.24 |
| 07/17/2026 09:01 | 238 | 85.24 |
| 07/17/2026 09:01 | 1630 | 85.24 |
| 07/17/2026 09:01 | 4 | 85.24 |
| 07/17/2026 09:01 | 11 | 85.24 |
| 07/17/2026 09:01 | 83 | 85.24 |
| 07/17/2026 09:01 | 24 | 85.24 |
| 07/17/2026 09:01 | 56 | 85.24 |
| 07/17/2026 09:01 | 15 | 85.24 |
| 07/17/2026 09:01 | 8 | 85.24 |
| 07/17/2026 09:01 | 60 | 85.24 |
| 07/17/2026 09:01 | 2134 | 85.24 |
| 07/17/2026 09:01 | 211 | 85.24 |
| 07/17/2026 09:01 | 107 | 85.24 |
| 07/17/2026 09:01 | 639 | 85.24 |
| 07/17/2026 09:01 | 159 | 85.24 |
| 07/17/2026 09:01 | 1814 | 85.24 |
| 07/17/2026 09:01 | 2130 | 85.24 |
| 07/17/2026 09:01 | 222 | 85.24 |
| 07/17/2026 09:01 | 622 | 85.24 |
| 07/17/2026 09:01 | 982 | 85.24 |
| 07/17/2026 09:01 | 3316 | 85.24 |
| 07/17/2026 09:01 | 682 | 85.24 |
| 07/17/2026 09:01 | 272 | 85.24 |
| 07/17/2026 09:01 | 794 | 85.24 |
| 07/17/2026 09:01 | 240 | 85.24 |
| 07/17/2026 09:01 | 762 | 85.24 |
| 07/17/2026 09:01 | 2435 | 85.24 |
| 07/17/2026 09:01 | 904 | 85.24 |
| 07/17/2026 09:01 | 30 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 300 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 4213 | 85.24 |
| 07/17/2026 09:01 | 258 | 85.24 |
| 07/17/2026 09:01 | 6980 | 85.24 |
| 07/17/2026 09:01 | 404 | 85.24 |
| 07/17/2026 09:01 | 220 | 85.24 |
| 07/17/2026 09:01 | 9 | 85.24 |
| 07/17/2026 09:01 | 502 | 85.24 |
| 07/17/2026 09:01 | 53 | 85.24 |
| 07/17/2026 09:01 | 195 | 85.24 |
| 07/17/2026 09:01 | 27 | 85.24 |
| 07/17/2026 09:01 | 13911 | 85.24 |
| 07/17/2026 09:01 | 17424 | 85.24 |
| 07/17/2026 09:01 | 75 | 85.24 |
| 07/17/2026 09:01 | 613 | 85.24 |
| 07/17/2026 09:01 | 2191 | 85.24 |
| 07/17/2026 09:01 | 1306 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 67 | 85.24 |
| 07/17/2026 09:01 | 135 | 85.24 |
| 07/17/2026 09:01 | 12558 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 85 | 85.24 |
| 07/17/2026 09:01 | 162 | 85.24 |
| 07/17/2026 09:01 | 12558 | 85.24 |
| 07/17/2026 09:01 | 8 | 85.24 |
| 07/17/2026 09:01 | 8 | 85.24 |
| 07/17/2026 09:01 | 289 | 85.24 |
| 07/17/2026 09:01 | 17 | 85.24 |
| 07/17/2026 09:01 | 18 | 85.24 |
| 07/17/2026 09:01 | 25116 | 85.24 |
| 07/17/2026 09:01 | 200 | 85.24 |
| 07/17/2026 09:01 | 15292 | 85.24 |
| 07/17/2026 09:01 | 5023 | 85.24 |
| 07/17/2026 09:01 | 4801 | 85.24 |
| 07/17/2026 09:01 | 24 | 85.24 |
| 07/17/2026 09:01 | 1000 | 85.24 |
| 07/17/2026 09:01 | 128 | 85.24 |
| 07/17/2026 09:01 | 6605 | 85.24 |
| 07/17/2026 09:01 | 12558 | 85.24 |
| 07/17/2026 09:01 | 5953 | 85.24 |
| 07/17/2026 09:01 | 39 | 85.24 |
| 07/17/2026 09:01 | 59 | 85.24 |
| 07/17/2026 09:01 | 6507 | 85.24 |
| 07/17/2026 09:01 | 1381 | 85.24 |
| 07/17/2026 09:01 | 1532 | 85.24 |
| 07/17/2026 09:01 | 1854 | 85.24 |
| 07/17/2026 09:01 | 305 | 85.24 |
| 07/17/2026 09:01 | 438 | 85.24 |
| 07/17/2026 09:01 | 165 | 85.24 |
| 07/17/2026 09:01 | 298 | 85.24 |
| 07/17/2026 09:01 | 402 | 85.24 |
| 07/17/2026 09:01 | 322 | 85.24 |
| 07/17/2026 09:01 | 243 | 85.24 |
| 07/17/2026 09:01 | 440 | 85.24 |
| 07/17/2026 09:01 | 11355 | 85.24 |
| 07/17/2026 09:01 | 2163 | 85.24 |
| 07/17/2026 09:01 | 10144 | 85.24 |
| 07/17/2026 09:01 | 8693 | 85.24 |
| 07/17/2026 09:01 | 6 | 85.24 |
| 07/17/2026 09:01 | 406 | 85.24 |
| 07/17/2026 09:01 | 404 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 694 | 85.24 |
| 07/17/2026 09:01 | 16 | 85.24 |
| 07/17/2026 09:01 | 30 | 85.24 |
| 07/17/2026 09:01 | 111 | 85.24 |
| 07/17/2026 09:01 | 349 | 85.24 |
| 07/17/2026 09:01 | 9 | 85.24 |
| 07/17/2026 09:01 | 700 | 85.24 |
| 07/17/2026 09:01 | 180 | 85.24 |
| 07/17/2026 09:01 | 120 | 85.24 |
| 07/17/2026 09:01 | 70 | 85.24 |
| 07/17/2026 09:01 | 88 | 85.24 |
| 07/17/2026 09:01 | 5 | 85.24 |
| 07/17/2026 09:01 | 5 | 85.24 |
| 07/17/2026 09:01 | 169 | 85.24 |
| 07/17/2026 09:01 | 539 | 85.24 |
| 07/17/2026 09:01 | 200 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 30 | 85.24 |
| 07/17/2026 09:01 | 2050 | 85.24 |
| 07/17/2026 09:01 | 54 | 85.24 |
| 07/17/2026 09:01 | 55 | 85.24 |
| 07/17/2026 09:01 | 129 | 85.24 |
| 07/17/2026 09:01 | 28 | 85.24 |
| 07/17/2026 09:01 | 8969 | 85.24 |
| 07/17/2026 09:01 | 13185 | 85.24 |
| 07/17/2026 09:01 | 4959 | 85.24 |
| 07/17/2026 09:01 | 32 | 85.24 |
| 07/17/2026 09:01 | 179 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 675 | 85.24 |
| 07/17/2026 09:01 | 175 | 85.24 |
| 07/17/2026 09:01 | 175 | 85.24 |
| 07/17/2026 09:01 | 114 | 85.24 |
| 07/17/2026 09:01 | 50232 | 85.24 |
| 07/17/2026 09:01 | 515 | 85.24 |
| 07/17/2026 09:01 | 34 | 85.24 |
| 07/17/2026 09:01 | 1382 | 85.24 |
| 07/17/2026 09:01 | 2195 | 85.24 |
| 07/17/2026 09:01 | 160 | 85.24 |
| 07/17/2026 09:01 | 40 | 85.24 |
| 07/17/2026 09:01 | 50232 | 85.24 |
| 07/17/2026 09:01 | 27 | 85.24 |
| 07/17/2026 09:01 | 25116 | 85.24 |
| 07/17/2026 09:01 | 235 | 85.24 |
| 07/17/2026 09:01 | 50232 | 85.24 |
| 07/17/2026 09:01 | 300 | 85.24 |
| 07/17/2026 09:01 | 113 | 85.24 |
| 07/17/2026 09:01 | 150 | 85.24 |
| 07/17/2026 09:01 | 275 | 85.24 |
| 07/17/2026 09:01 | 268 | 85.24 |
| 07/17/2026 09:01 | 95 | 85.24 |
| 07/17/2026 09:01 | 28220 | 85.24 |
| 07/17/2026 09:01 | 70 | 85.24 |
| 07/17/2026 09:01 | 21942 | 85.24 |
| 07/17/2026 09:01 | 300 | 85.24 |
| 07/17/2026 09:01 | 265 | 85.24 |
| 07/17/2026 09:01 | 35 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 100 | 85.24 |
| 07/17/2026 09:01 | 74 | 85.24 |
| 07/17/2026 09:01 | 226 | 85.24 |
| 07/17/2026 09:01 | 8 | 85.24 |
| 07/17/2026 09:01 | 2926 | 85.24 |
| 07/17/2026 09:01 | 7 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 8 | 85.24 |
| 07/17/2026 09:01 | 35 | 85.24 |
| 07/17/2026 09:01 | 21798 | 85.24 |
| 07/17/2026 09:01 | 14966 | 85.24 |
| 07/17/2026 09:01 | 300 | 85.24 |
| 07/17/2026 09:01 | 90 | 85.24 |
| 07/17/2026 09:01 | 13061 | 85.24 |
| 07/17/2026 09:01 | 17 | 85.24 |
| 07/17/2026 09:01 | 15 | 85.24 |
| 07/17/2026 09:01 | 118 | 85.24 |
| 07/17/2026 09:01 | 32 | 85.24 |
| 07/17/2026 09:01 | 18 | 85.24 |
| 07/17/2026 09:01 | 142 | 85.24 |
| 07/17/2026 09:01 | 26 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 6 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 37 | 85.24 |
| 07/17/2026 09:01 | 1 | 85.24 |
| 07/17/2026 09:01 | 30 | 85.24 |
| 07/17/2026 09:01 | 44 | 85.24 |
| 07/17/2026 09:01 | 2 | 85.24 |
| 07/17/2026 09:01 | 24 | 85.24 |
| 07/17/2026 09:01 | 60 | 85.24 |
| 07/17/2026 09:01 | 87 | 85.24 |
| 07/17/2026 09:01 | 33 | 85.24 |
| 07/17/2026 09:01 | 52 | 85.24 |
| 07/17/2026 09:01 | 85 | 85.24 |
| 07/17/2026 09:01 | 85 | 85.24 |
| 07/17/2026 09:01 | 118 | 85.24 |
| 07/17/2026 09:01 | 27 | 85.24 |
| 07/17/2026 09:01 | 3 | 85.24 |
| 07/17/2026 09:01 | 21 | 85.24 |
| 07/17/2026 09:01 | 35 | 85.24 |
| 07/17/2026 09:01 | 44 | 85.24 |
| 07/17/2026 09:01 | 6 | 85.24 |