Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 17:39:50
Bid
12/23/2025 - 21:40:54
Bid
Volume 		Ask
12/23/2025 - 17:50:22
Ask
Volume
77.83
-0.20 ( -0.26% )
0.00
768
0.00
386
More information
Analysis by TheScreener
19.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/23/2025 17:38 90 77.83
12/23/2025 17:38 1000 77.83
12/23/2025 17:36 3000 77.83
12/23/2025 17:35 24 77.83
12/23/2025 17:35 100 77.83
12/23/2025 17:35 54 77.83
12/23/2025 17:35 46 77.83
12/23/2025 17:35 100 77.83
12/23/2025 17:35 100 77.83
12/23/2025 17:35 100 77.83
12/23/2025 17:35 100 77.83
12/23/2025 17:35 100 77.83
12/23/2025 17:35 100 77.83
12/23/2025 17:35 100 77.83
12/23/2025 17:35 100 77.83
12/23/2025 17:35 100 77.83
12/23/2025 17:35 100 77.83
12/23/2025 17:34 100 77.83
12/23/2025 17:34 100 77.83
12/23/2025 17:33 33 77.83
12/23/2025 17:33 67 77.83
12/23/2025 17:33 33 77.83
12/23/2025 17:33 100 77.83
12/23/2025 17:33 100 77.83
12/23/2025 17:33 100 77.83
12/23/2025 17:33 100 77.83
12/23/2025 17:33 62 77.83
12/23/2025 17:33 100 77.83
12/23/2025 17:33 100 77.83
12/23/2025 17:32 100 77.83
12/23/2025 17:32 100 77.83
12/23/2025 17:31 200 77.83
12/23/2025 17:31 819 77.83
12/23/2025 17:31 406 77.83
12/23/2025 17:31 823 77.83
12/23/2025 17:31 1902 77.83
12/23/2025 17:31 337 77.83
12/23/2025 17:31 65 77.83
12/23/2025 17:31 39 77.83
12/23/2025 17:31 833 77.83
12/23/2025 17:31 517 77.83
12/23/2025 17:31 7662 77.83
12/23/2025 17:31 250 77.83
12/23/2025 17:31 1797 77.83
12/23/2025 17:31 188 77.83
12/23/2025 17:31 66 77.83
12/23/2025 17:31 106 77.83
12/23/2025 17:31 694 77.83
12/23/2025 17:31 310 77.83
12/23/2025 17:31 80 77.83
12/23/2025 17:31 995 77.83
12/23/2025 17:31 4465 77.83
12/23/2025 17:31 1797 77.83
12/23/2025 17:31 1350 77.83
12/23/2025 17:31 50 77.83
12/23/2025 17:31 1797 77.83
12/23/2025 17:31 1797 77.83
12/23/2025 17:31 2748 77.83
12/23/2025 17:31 708 77.83
12/23/2025 17:31 5172 77.83
12/23/2025 17:31 1322 77.83
12/23/2025 17:31 107 77.83
12/23/2025 17:31 1350 77.83
12/23/2025 17:31 16242 77.83
12/23/2025 17:31 1000 77.83
12/23/2025 17:31 1000 77.83
12/23/2025 17:31 1000 77.83
12/23/2025 17:31 861 77.83
12/23/2025 17:31 5793 77.83
12/23/2025 17:31 5175 77.83
12/23/2025 17:31 2857 77.83
12/23/2025 17:31 393 77.83
12/23/2025 17:31 442 77.83
12/23/2025 17:31 48 77.83
12/23/2025 17:31 100 77.83
12/23/2025 17:31 1350 77.83
12/23/2025 17:31 4619 77.83
12/23/2025 17:31 107 77.83
12/23/2025 17:31 36 77.83
12/23/2025 17:31 505 77.83
12/23/2025 17:31 9406 77.83
12/23/2025 17:31 544 77.83
12/23/2025 17:31 1350 77.83
12/23/2025 17:31 106 77.83
12/23/2025 17:31 505 77.83
12/23/2025 17:31 107 77.83
12/23/2025 17:31 208 77.83
12/23/2025 17:31 160 77.83
12/23/2025 17:31 6 77.83
12/23/2025 17:31 4 77.83
12/23/2025 17:31 160 77.83
12/23/2025 17:31 1207 77.83
12/23/2025 17:31 160 77.83
12/23/2025 17:31 502 77.83
12/23/2025 17:31 160 77.83
12/23/2025 17:31 160 77.83
12/23/2025 17:31 2003 77.83
12/23/2025 17:31 160 77.83
12/23/2025 17:31 2540 77.83
12/23/2025 17:31 9011 77.83
12/23/2025 17:31 1093 77.83
12/23/2025 17:31 6584 77.83
12/23/2025 17:31 721 77.83
12/23/2025 17:31 2787 77.83
12/23/2025 17:31 408 77.83
12/23/2025 17:31 3759 77.83
12/23/2025 17:31 3528 77.83
12/23/2025 17:31 7221 77.83
12/23/2025 17:31 2501 77.83
12/23/2025 17:31 237 77.83
12/23/2025 17:31 1037 77.83
12/23/2025 17:31 7972 77.83
12/23/2025 17:31 2973 77.83
12/23/2025 17:31 2791 77.83
12/23/2025 17:31 2512 77.83
12/23/2025 17:31 2065 77.83
12/23/2025 17:31 340 77.83
12/23/2025 17:31 107 77.83
12/23/2025 17:31 13 77.83
12/23/2025 17:31 329 77.83
12/23/2025 17:31 360 77.83
12/23/2025 17:31 1810 77.83
12/23/2025 17:31 2512 77.83
12/23/2025 17:31 2512 77.83
12/23/2025 17:31 6568 77.83
12/23/2025 17:31 537 77.83
12/23/2025 17:31 65 77.83
12/23/2025 17:31 2508 77.83
12/23/2025 17:31 2508 77.83
12/23/2025 17:31 1762 77.83
12/23/2025 17:31 193 77.83
12/23/2025 17:31 5954 77.83
12/23/2025 17:31 48 77.83
12/23/2025 17:31 340 77.83
12/23/2025 17:31 792 77.83
12/23/2025 17:31 15037 77.83
12/23/2025 17:31 34502 77.83
12/23/2025 17:31 3008 77.83
12/23/2025 17:31 304 77.83
12/23/2025 17:31 1098 77.83
12/23/2025 17:31 3737 77.83
12/23/2025 17:31 108 77.83
12/23/2025 17:31 2641 77.83
12/23/2025 17:31 285 77.83
12/23/2025 17:31 546 77.83
12/23/2025 17:31 728 77.83
12/23/2025 17:31 1068 77.83
12/23/2025 17:31 1424 77.83
12/23/2025 17:31 377 77.83
12/23/2025 17:31 148 77.83
12/23/2025 17:31 581 77.83
12/23/2025 17:31 729 77.83
12/23/2025 17:31 814 77.83
12/23/2025 17:31 546 77.83
12/23/2025 17:31 1041 77.83
12/23/2025 17:31 517 77.83
12/23/2025 17:31 734 77.83
12/23/2025 17:31 648 77.83
12/23/2025 17:31 470 77.83
12/23/2025 17:31 728 77.83
12/23/2025 17:31 172 77.83
12/23/2025 17:31 21 77.83
12/23/2025 17:31 218 77.83
12/23/2025 17:31 606 77.83
12/23/2025 17:31 5143 77.83
12/23/2025 17:31 1462 77.83
12/23/2025 17:31 2234 77.83
12/23/2025 17:31 523 77.83
12/23/2025 17:31 532 77.83
12/23/2025 17:31 1007 77.83
12/23/2025 17:31 935 77.83
12/23/2025 17:31 686 77.83
12/23/2025 17:31 251 77.83
12/23/2025 17:31 31 77.83
12/23/2025 17:31 444 77.83
12/23/2025 17:31 881 77.83
12/23/2025 17:31 693 77.83
12/23/2025 17:31 240 77.83
12/23/2025 17:31 30051 77.83
12/23/2025 17:31 17909 77.83
12/23/2025 17:31 92 77.83
12/23/2025 17:31 308 77.83
12/23/2025 17:31 467 77.83
12/23/2025 17:31 4091 77.83
12/23/2025 17:31 1277 77.83
12/23/2025 17:31 420 77.83
12/23/2025 17:31 418 77.83
12/23/2025 17:31 3342 77.83
12/23/2025 17:31 9602 77.83
12/23/2025 17:31 108 77.83
12/23/2025 17:31 3365 77.83
12/23/2025 17:31 545 77.83
12/23/2025 17:31 5596 77.83
12/23/2025 17:31 2445 77.83
12/23/2025 17:31 1257 77.83
12/23/2025 17:31 1391 77.83
12/23/2025 17:31 1 77.83
12/23/2025 17:31 6522 77.83
12/23/2025 17:31 1217 77.83
12/23/2025 17:31 2609 77.83
12/23/2025 17:31 1242 77.83
12/23/2025 17:31 1204 77.83
12/23/2025 17:31 1242 77.83
12/23/2025 17:31 12544 77.83
12/23/2025 17:31 792 77.83
12/23/2025 17:31 8514 77.83
12/23/2025 17:31 45 77.83
12/23/2025 17:31 649 77.83
12/23/2025 17:31 5156 77.83
12/23/2025 17:31 3248 77.83
12/23/2025 17:31 963 77.83
12/23/2025 17:31 4603 77.83
12/23/2025 17:31 3488 77.83
12/23/2025 17:31 1672 77.83
12/23/2025 17:31 956 77.83
12/23/2025 17:31 7328 77.83
12/23/2025 17:31 299 77.83
12/23/2025 17:31 3601 77.83
12/23/2025 17:31 6773 77.83
12/23/2025 17:31 58 77.83
12/23/2025 17:31 9042 77.83
12/23/2025 17:31 19 77.83
12/23/2025 17:31 2142 77.83
12/23/2025 17:31 1170 77.83
12/23/2025 17:31 5643 77.83
12/23/2025 17:31 1587 77.83
12/23/2025 17:31 77 77.83
12/23/2025 17:31 700 77.83
12/23/2025 17:31 1181 77.83
12/23/2025 17:31 1 77.83
12/23/2025 17:31 2007 77.83
12/23/2025 17:31 17707 77.83
12/23/2025 17:31 874 77.83
12/23/2025 17:31 18 77.83
12/23/2025 17:31 1015 77.83
12/23/2025 17:31 843 77.83
12/23/2025 17:31 120 77.83
12/23/2025 17:31 3420 77.83
12/23/2025 17:31 78 77.83
12/23/2025 17:31 11703 77.83
12/23/2025 17:31 75 77.83
12/23/2025 17:31 295 77.83
12/23/2025 17:31 1272 77.83
12/23/2025 17:31 4729 77.83
12/23/2025 17:31 8 77.83
12/23/2025 17:31 10 77.83
12/23/2025 17:31 3819 77.83
12/23/2025 17:31 176 77.83
12/23/2025 17:31 2950 77.83
12/23/2025 17:31 5 77.83
12/23/2025 17:31 2509 77.83
12/23/2025 17:31 2534 77.83
12/23/2025 17:31 5168 77.83
12/23/2025 17:31 4868 77.83
12/23/2025 17:31 1128 77.83
12/23/2025 17:31 154 77.83
12/23/2025 17:31 200 77.83
12/23/2025 17:31 612 77.83
12/23/2025 17:31 261 77.83
12/23/2025 17:31 262 77.83
12/23/2025 17:31 2451 77.83
12/23/2025 17:31 5018 77.83
12/23/2025 17:31 2531 77.83
12/23/2025 17:31 28 77.83
12/23/2025 17:31 557 77.83
12/23/2025 17:31 523 77.83
12/23/2025 17:31 5 77.83
12/23/2025 17:31 333 77.83
12/23/2025 17:31 1041 77.83
12/23/2025 17:31 5268 77.83
12/23/2025 17:31 1959 77.83
12/23/2025 17:31 2359 77.83
12/23/2025 17:31 15 77.83
12/23/2025 17:31 535 77.83
12/23/2025 17:31 2559 77.83
12/23/2025 17:31 2609 77.83
12/23/2025 17:31 2484 77.83
12/23/2025 17:31 698 77.83
12/23/2025 17:31 4220 77.83
12/23/2025 17:31 5268 77.83
12/23/2025 17:31 10523 77.83
12/23/2025 17:31 264 77.83
12/23/2025 17:31 7 77.83
12/23/2025 17:31 264 77.83
12/23/2025 17:31 52 77.83
12/23/2025 17:31 216 77.83
12/23/2025 17:31 268 77.83
12/23/2025 17:31 1 77.83
12/23/2025 17:31 3 77.83
12/23/2025 17:31 40 77.83
12/23/2025 17:31 101 77.83
12/23/2025 17:31 92 77.83
12/23/2025 17:31 28 77.83
12/23/2025 17:31 269 77.83
12/23/2025 17:31 1125 77.83
12/23/2025 17:31 124 77.83
12/23/2025 17:31 2000 77.83
12/23/2025 17:31 50 77.83
12/23/2025 17:31 3630 77.83
12/23/2025 17:31 57 77.83
12/23/2025 17:31 1786 77.83
12/23/2025 17:31 7585 77.83
12/23/2025 17:31 124 77.83
12/23/2025 17:31 740 77.83
12/23/2025 17:31 1207 77.83
12/23/2025 17:31 39 77.83
12/23/2025 17:31 333 77.83
12/23/2025 17:31 175 77.83
12/23/2025 17:31 897 77.83
12/23/2025 17:31 2768 77.83
12/23/2025 17:31 473 77.83
12/23/2025 17:31 508 77.83
12/23/2025 17:31 60 77.83
12/23/2025 17:31 105 77.83
12/23/2025 17:31 4541 77.83
12/23/2025 17:31 150 77.83
12/23/2025 17:31 245 77.83
12/23/2025 17:31 292 77.83
12/23/2025 17:31 76 77.83
12/23/2025 17:31 427 77.83
12/23/2025 17:31 1546 77.83
12/23/2025 17:31 4190 77.83
12/23/2025 17:31 1400 77.83
12/23/2025 17:31 41 77.83
12/23/2025 17:31 145 77.83
12/23/2025 17:31 18 77.83
12/23/2025 17:31 229 77.83
12/23/2025 17:31 3571 77.83
12/23/2025 17:31 150 77.83
12/23/2025 17:31 1746 77.83
12/23/2025 17:31 1887 77.83
12/23/2025 17:31 249 77.83
12/23/2025 17:31 226 77.83
12/23/2025 17:31 232 77.83
12/23/2025 17:31 242 77.83
12/23/2025 17:31 238 77.83
12/23/2025 17:31 255 77.83
12/23/2025 17:31 240 77.83
12/23/2025 17:31 257 77.83
12/23/2025 17:31 229 77.83
12/23/2025 17:31 223 77.83
12/23/2025 17:31 235 77.83
12/23/2025 17:31 247 77.83
12/23/2025 17:31 244 77.83
12/23/2025 17:31 251 77.83
12/23/2025 17:31 253 77.83
12/23/2025 17:31 84 77.83
12/23/2025 17:31 100 77.83
12/23/2025 17:31 1893 77.83
12/23/2025 17:31 92 77.83
12/23/2025 17:31 258 77.83
12/23/2025 17:31 510 77.83
12/23/2025 17:31 2000 77.83
12/23/2025 17:31 24 77.83
12/23/2025 17:31 2078 77.83
12/23/2025 17:31 383 77.83
12/23/2025 17:31 279 77.83
12/23/2025 17:31 180 77.83
12/23/2025 17:31 12 77.83
12/23/2025 17:31 10 77.83
12/23/2025 17:31 290 77.83
12/23/2025 17:31 200 77.83
12/23/2025 17:31 3522 77.83
12/23/2025 17:31 110 77.83
12/23/2025 17:31 2 77.83
12/23/2025 17:31 382 77.83
12/23/2025 17:31 2378 77.83
12/23/2025 17:31 440 77.83
12/23/2025 17:31 640 77.83
12/23/2025 17:31 640 77.83
12/23/2025 17:31 1920 77.83
12/23/2025 17:31 361 77.83
12/23/2025 17:31 446 77.83
12/23/2025 17:31 1131 77.83
12/23/2025 17:31 373 77.83
12/23/2025 17:31 23 77.83
12/23/2025 17:31 26 77.83
12/23/2025 17:31 1 77.83
12/23/2025 17:31 59 77.83
12/23/2025 17:31 1114 77.83
12/23/2025 17:31 1273 77.83
12/23/2025 17:31 17500 77.83
12/23/2025 17:31 6315 77.83
12/23/2025 17:31 237 77.83
12/23/2025 17:31 227 77.83
12/23/2025 17:31 224 77.83
12/23/2025 17:31 397 77.83
12/23/2025 17:31 70 77.83
12/23/2025 17:31 459 77.83
12/23/2025 17:31 16 77.83
12/23/2025 17:31 162 77.83
12/23/2025 17:31 426 77.83
12/23/2025 17:31 1066 77.83
12/23/2025 17:31 77 77.83
12/23/2025 17:31 253 77.83
12/23/2025 17:31 454 77.83
12/23/2025 17:31 2949 77.83
12/23/2025 17:31 914 77.83
12/23/2025 17:31 960 77.83
12/23/2025 17:31 488 77.83
12/23/2025 17:31 875 77.83
12/23/2025 17:31 226 77.83
12/23/2025 17:31 1792 77.83
12/23/2025 17:31 4 77.83
12/23/2025 17:31 12 77.83
12/23/2025 17:31 13488 77.83
12/23/2025 17:31 64 77.83
12/23/2025 17:31 68 77.83
12/23/2025 17:31 77 77.83
12/23/2025 17:31 12 77.83
12/23/2025 17:31 44 77.83
12/23/2025 17:31 37448 77.83
12/23/2025 17:31 6851 77.83
12/23/2025 17:31 331 77.83
12/23/2025 17:31 208 77.83
12/23/2025 17:31 26 77.83
12/23/2025 17:31 102 77.83
12/23/2025 17:31 26 77.83
12/23/2025 17:31 34184 77.83
12/23/2025 17:31 15 77.83
12/23/2025 17:31 21160 77.83
12/23/2025 17:31 15 77.83
12/23/2025 17:31 546 77.83
12/23/2025 17:31 17 77.83
12/23/2025 17:31 460 77.83
12/23/2025 17:31 10 77.83
12/23/2025 17:31 83 77.83
12/23/2025 17:31 753 77.83
12/23/2025 17:31 14 77.83
12/23/2025 17:31 232 77.83
12/23/2025 17:31 98 77.83
12/23/2025 17:31 689 77.83
12/23/2025 17:31 34 77.83
12/23/2025 17:31 100 77.83
12/23/2025 17:31 6711 77.83
12/23/2025 17:31 15 77.83
12/23/2025 17:31 1397 77.83
12/23/2025 17:31 7 77.83
12/23/2025 17:31 338 77.83
12/23/2025 17:31 33 77.83
12/23/2025 17:31 677 77.83
12/23/2025 17:31 318 77.83
12/23/2025 17:31 43 77.83
12/23/2025 17:31 46 77.83
12/23/2025 17:31 740 77.83
12/23/2025 17:31 9 77.83
12/23/2025 17:31 17 77.83
12/23/2025 17:31 382 77.83
12/23/2025 17:31 1374 77.83
12/23/2025 17:31 10511 77.83
12/23/2025 17:31 100 77.83
12/23/2025 17:31 1681 77.83
12/23/2025 17:31 640 77.83
12/23/2025 17:31 1088 77.83
12/23/2025 17:31 1184 77.83
12/23/2025 17:31 16 77.83
12/23/2025 17:31 59 77.83
12/23/2025 17:31 153 77.83
12/23/2025 17:31 28 77.83
12/23/2025 17:31 11 77.83
12/23/2025 17:31 306 77.83
12/23/2025 17:19 29 77.82
12/23/2025 17:19 167 77.82
12/23/2025 17:19 31 77.80
12/23/2025 17:19 8 77.80
12/23/2025 17:19 30 77.80
12/23/2025 17:19 175 77.80
12/23/2025 17:19 100 77.80
12/23/2025 17:19 187 77.80
12/23/2025 17:19 31 77.81
12/23/2025 17:19 45 77.81
12/23/2025 17:19 60 77.81
12/23/2025 17:19 160 77.81
12/23/2025 17:19 20 77.82
12/23/2025 17:19 164 77.82
12/23/2025 17:19 35 77.82
12/23/2025 17:19 3 77.83
12/23/2025 17:19 47 77.82
12/23/2025 17:19 280 77.83
12/23/2025 17:19 167 77.83
12/23/2025 17:19 250 77.83
12/23/2025 17:18 83 77.83
12/23/2025 17:18 1 77.83
12/23/2025 17:18 167 77.83
12/23/2025 17:18 248 77.83
12/23/2025 17:18 27 77.83
12/23/2025 17:18 206 77.83
12/23/2025 17:18 23 77.83
12/23/2025 17:18 154 77.83
12/23/2025 17:18 190 77.83
12/23/2025 17:18 60 77.83
12/23/2025 17:18 172 77.82
12/23/2025 17:18 127 77.82
12/23/2025 17:18 167 77.82
12/23/2025 17:18 81 77.82
12/23/2025 17:18 62 77.85
12/23/2025 17:18 131 77.84
12/23/2025 17:18 68 77.84
12/23/2025 17:17 430 77.85
12/23/2025 17:17 167 77.85
12/23/2025 17:17 10 77.85
12/23/2025 17:17 15 77.85
12/23/2025 17:17 128 77.85
12/23/2025 17:17 142 77.87
12/23/2025 17:17 207 77.88
12/23/2025 17:17 1263 77.88
12/23/2025 17:17 402 77.88
12/23/2025 17:17 100 77.88
12/23/2025 17:17 197 77.89
12/23/2025 17:17 107 77.89
12/23/2025 17:17 167 77.89
12/23/2025 17:17 187 77.89
12/23/2025 17:17 147 77.89
12/23/2025 17:17 250 77.90
12/23/2025 17:17 25 77.90
12/23/2025 17:17 69 77.90
12/23/2025 17:17 118 77.90
12/23/2025 17:17 167 77.90
12/23/2025 17:17 100 77.90
12/23/2025 17:17 93 77.90
12/23/2025 17:17 7 77.90
12/23/2025 17:17 6 77.90
12/23/2025 17:17 500 77.90
12/23/2025 17:17 260 77.90
12/23/2025 17:16 130 77.91
12/23/2025 17:16 37 77.91
12/23/2025 17:16 105 77.91
12/23/2025 17:16 129 77.91
12/23/2025 17:16 189 77.91
12/23/2025 17:16 199 77.92
12/23/2025 17:16 12 77.92
12/23/2025 17:16 60 77.92
12/23/2025 17:16 196 77.92
12/23/2025 17:16 195 77.93
12/23/2025 17:16 167 77.93
12/23/2025 17:16 1400 77.93
12/23/2025 17:16 17 77.93
12/23/2025 17:16 167 77.93
12/23/2025 17:16 31 77.93
12/23/2025 17:16 55 77.93
12/23/2025 17:16 60 77.93
12/23/2025 17:16 55 77.93
12/23/2025 17:16 6 77.94
12/23/2025 17:16 3 77.94
12/23/2025 17:15 248 77.94
12/23/2025 17:15 240 77.94
12/23/2025 17:15 195 77.93
12/23/2025 17:15 4 77.92
12/23/2025 17:15 1 77.93
12/23/2025 17:15 250 77.93
12/23/2025 17:15 127 77.92
12/23/2025 17:15 191 77.92
12/23/2025 17:15 167 77.92
12/23/2025 17:15 197 77.92
12/23/2025 17:14 73 77.92
12/23/2025 17:14 18 77.92
12/23/2025 17:14 82 77.92
12/23/2025 17:14 1371 77.92
12/23/2025 17:14 2 77.92
12/23/2025 17:13 262 77.91
12/23/2025 17:13 260 77.91
12/23/2025 17:13 1 77.91
12/23/2025 17:13 130 77.91
12/23/2025 17:13 6 77.91
12/23/2025 17:13 191 77.92
12/23/2025 17:13 3 77.92
12/23/2025 17:13 192 77.92
12/23/2025 17:13 241 77.92
12/23/2025 17:13 1000 77.92
12/23/2025 17:13 32 77.93
12/23/2025 17:13 2 77.93
12/23/2025 17:13 187 77.93
12/23/2025 17:12 197 77.95
12/23/2025 17:12 13 77.95
12/23/2025 17:12 69 77.95
12/23/2025 17:11 2 77.94
12/23/2025 17:11 12 77.94
12/23/2025 17:11 6 77.94
12/23/2025 17:10 72 77.94
12/23/2025 17:10 167 77.94
12/23/2025 17:10 71 77.95
12/23/2025 17:10 49 77.95
12/23/2025 17:10 134 77.93
12/23/2025 17:10 250 77.93
12/23/2025 17:10 167 77.93
12/23/2025 17:10 111 77.93
12/23/2025 17:10 334 77.93
12/23/2025 17:10 167 77.93
12/23/2025 17:10 276 77.93
12/23/2025 17:10 80 77.93
12/23/2025 17:10 270 77.93
12/23/2025 17:10 30 77.94
12/23/2025 17:10 167 77.94
12/23/2025 17:10 334 77.94
12/23/2025 17:09 167 77.95
12/23/2025 17:09 92 77.95
12/23/2025 17:09 276 77.95
12/23/2025 17:09 334 77.95
12/23/2025 17:09 730 77.93
12/23/2025 17:09 334 77.93
12/23/2025 17:09 144 77.93
12/23/2025 17:09 250 77.94
12/23/2025 17:09 98 77.95
12/23/2025 17:09 50 77.96
12/23/2025 17:08 37 77.96
12/23/2025 17:08 60 77.97
12/23/2025 17:08 167 77.97
12/23/2025 17:08 200 77.97
12/23/2025 17:07 169 77.97
12/23/2025 17:07 32 77.95
12/23/2025 17:07 156 77.95
12/23/2025 17:07 100 77.95
12/23/2025 17:07 167 77.95
12/23/2025 17:07 248 77.95
12/23/2025 17:06 14 77.95
12/23/2025 17:06 334 77.95
12/23/2025 17:06 139 77.96
12/23/2025 17:06 72 77.96
12/23/2025 17:06 38 77.96
12/23/2025 17:06 106 77.96
12/23/2025 17:06 6 77.97
12/23/2025 17:06 269 77.97
12/23/2025 17:06 30 77.98
12/23/2025 17:06 13 77.98
12/23/2025 17:06 3 77.98
12/23/2025 17:05 300 77.99
12/23/2025 17:05 33 77.99
12/23/2025 17:05 334 77.99
12/23/2025 17:05 238 77.99
12/23/2025 17:05 262 77.99
12/23/2025 17:05 4 77.98
12/23/2025 17:05 72 77.98
12/23/2025 17:05 150 77.97
12/23/2025 17:05 167 77.97
12/23/2025 17:05 156 77.98
12/23/2025 17:05 334 77.98
12/23/2025 17:04 116 77.97
12/23/2025 17:04 100 77.97
12/23/2025 17:04 340 77.97
12/23/2025 17:04 60 77.98
12/23/2025 17:04 167 77.98
12/23/2025 17:04 167 77.98
12/23/2025 17:04 125 77.97
12/23/2025 17:04 12 77.97
12/23/2025 17:04 72 77.97
12/23/2025 17:04 189 77.96
12/23/2025 17:04 171 77.96
12/23/2025 17:04 76 77.96
12/23/2025 17:03 547 77.95
12/23/2025 17:03 221 77.95
12/23/2025 17:03 54 77.95
12/23/2025 17:03 150 77.95
12/23/2025 17:03 167 77.95
12/23/2025 17:03 334 77.95
12/23/2025 17:03 72 77.94
12/23/2025 17:03 600 77.95
12/23/2025 17:03 400 77.95
12/23/2025 17:02 112 77.94
12/23/2025 17:02 260 77.94
12/23/2025 17:02 39 77.94
12/23/2025 17:02 575 77.94
12/23/2025 17:02 368 77.95
12/23/2025 17:02 8 77.95
12/23/2025 17:02 6 77.95
12/23/2025 17:02 167 77.96
12/23/2025 17:02 20 77.96
12/23/2025 17:02 314 77.96
12/23/2025 17:01 233 77.96
12/23/2025 17:01 207 77.96
12/23/2025 17:01 98 77.96
12/23/2025 17:01 180 77.96
12/23/2025 17:01 167 77.96
12/23/2025 17:01 334 77.96
12/23/2025 17:00 969 77.99
12/23/2025 17:00 80 77.99
12/23/2025 17:00 334 77.99
12/23/2025 17:00 247 77.99
12/23/2025 17:00 167 77.99
12/23/2025 17:00 87 77.99
12/23/2025 17:00 196 77.99
12/23/2025 17:00 272 77.98
12/23/2025 17:00 167 77.98
12/23/2025 17:00 164 77.98
12/23/2025 17:00 334 77.98
12/23/2025 17:00 55 77.99
12/23/2025 17:00 167 77.99
12/23/2025 17:00 120 77.99
12/23/2025 17:00 334 77.99
12/23/2025 17:00 265 77.98
12/23/2025 17:00 248 77.98
12/23/2025 17:00 167 77.98
12/23/2025 17:00 334 77.98
12/23/2025 17:00 334 77.98
12/23/2025 17:00 57 77.97
12/23/2025 17:00 334 77.97
12/23/2025 17:00 144 77.97
12/23/2025 17:00 250 77.97
12/23/2025 17:00 72 77.97
12/23/2025 17:00 167 77.97
12/23/2025 17:00 45 77.96
12/23/2025 16:59 6 77.95
12/23/2025 16:59 6 77.95
12/23/2025 16:59 334 77.97
12/23/2025 16:59 246 77.97
12/23/2025 16:59 88 77.97
12/23/2025 16:59 11 77.97
12/23/2025 16:59 70 77.97
12/23/2025 16:59 334 77.96
12/23/2025 16:59 167 77.96
12/23/2025 16:59 247 77.96
12/23/2025 16:59 201 77.96
12/23/2025 16:59 62 77.96
12/23/2025 16:59 11 77.96
12/23/2025 16:59 72 77.96
12/23/2025 16:59 72 77.96
12/23/2025 16:59 10 77.95
12/23/2025 16:59 22 77.95
12/23/2025 16:59 8 77.95
12/23/2025 16:59 150 77.96
12/23/2025 16:58 9 77.93
12/23/2025 16:57 66 77.94
12/23/2025 16:57 134 77.94
12/23/2025 16:57 200 77.94
12/23/2025 16:57 3 77.94
12/23/2025 16:57 98 77.94
12/23/2025 16:57 99 77.94
12/23/2025 16:57 200 77.94
12/23/2025 16:57 6 77.95
12/23/2025 16:56 132 77.97
12/23/2025 16:56 167 77.97
12/23/2025 16:56 68 77.97
12/23/2025 16:56 273 77.97
12/23/2025 16:56 258 77.97
12/23/2025 16:56 334 77.97
12/23/2025 16:56 78 77.96
12/23/2025 16:56 167 77.96
12/23/2025 16:56 334 77.96
12/23/2025 16:56 100 77.96
12/23/2025 16:56 55 77.96
12/23/2025 16:56 71 77.96
12/23/2025 16:56 70 77.96
12/23/2025 16:56 72 77.96
12/23/2025 16:56 68 77.96
12/23/2025 16:55 11 77.96
12/23/2025 16:55 39 77.96
12/23/2025 16:54 11 77.98
12/23/2025 16:54 110 77.97
12/23/2025 16:54 77 77.96
12/23/2025 16:54 44 77.96
12/23/2025 16:54 36 77.95
12/23/2025 16:54 73 77.95
12/23/2025 16:54 18 77.95
12/23/2025 16:54 18 77.95
12/23/2025 16:54 334 77.95
12/23/2025 16:54 20 77.95
12/23/2025 16:54 20 77.95
12/23/2025 16:54 182 77.95
12/23/2025 16:54 77 77.95
12/23/2025 16:54 205 77.95
12/23/2025 16:54 55 77.95
12/23/2025 16:54 20 77.95
12/23/2025 16:54 20 77.95
12/23/2025 16:54 7 77.95
12/23/2025 16:54 122 77.95
12/23/2025 16:54 354 77.95
12/23/2025 16:54 12 77.95
12/23/2025 16:53 5 77.93
12/23/2025 16:53 4 77.94
12/23/2025 16:53 280 77.94
12/23/2025 16:53 280 77.94
12/23/2025 16:53 199 77.94
12/23/2025 16:53 334 77.94
12/23/2025 16:53 40 77.94
12/23/2025 16:53 130 77.97
12/23/2025 16:53 231 77.96
12/23/2025 16:53 167 77.96
12/23/2025 16:53 247 77.96
12/23/2025 16:53 334 77.96
12/23/2025 16:53 382 77.96
12/23/2025 16:53 252 77.96
12/23/2025 16:53 244 77.95
12/23/2025 16:53 334 77.95
12/23/2025 16:53 167 77.95
12/23/2025 16:53 227 77.95
12/23/2025 16:53 245 77.95
12/23/2025 16:53 450 77.95
12/23/2025 16:53 249 77.94
12/23/2025 16:53 167 77.94
12/23/2025 16:53 144 77.94
12/23/2025 16:53 140 77.94
12/23/2025 16:53 334 77.94
12/23/2025 16:53 6 77.93
12/23/2025 16:53 334 77.93
12/23/2025 16:53 42 77.94
12/23/2025 16:53 51 77.92
12/23/2025 16:53 535 77.92
12/23/2025 16:53 56 77.92
12/23/2025 16:53 84 77.92
12/23/2025 16:53 83 77.92
12/23/2025 16:53 117 77.92
12/23/2025 16:53 197 77.92
12/23/2025 16:53 382 77.92
12/23/2025 16:53 12 77.91
12/23/2025 16:53 105 77.91
12/23/2025 16:53 58 77.91
12/23/2025 16:53 244 77.91
12/23/2025 16:53 245 77.91
12/23/2025 16:53 334 77.91
12/23/2025 16:53 136 77.91
12/23/2025 16:53 109 77.91
12/23/2025 16:53 60 77.92
12/23/2025 16:53 334 77.93
12/23/2025 16:53 373 77.93
12/23/2025 16:53 105 77.93
12/23/2025 16:53 95 77.93
12/23/2025 16:53 10 77.94
12/23/2025 16:53 25 77.95
12/23/2025 16:53 25 77.95
12/23/2025 16:53 248 77.95
12/23/2025 16:53 525 77.95
12/23/2025 16:53 1400 77.95
12/23/2025 16:52 255 77.95
12/23/2025 16:52 1361 77.95
12/23/2025 16:51 167 77.96
12/23/2025 16:51 334 77.96
12/23/2025 16:51 30 77.96
12/23/2025 16:51 72 77.96
12/23/2025 16:51 42 77.98
12/23/2025 16:51 23 77.98
12/23/2025 16:51 68 77.98
12/23/2025 16:51 24 77.98
12/23/2025 16:51 60 77.98
12/23/2025 16:51 500 77.98
12/23/2025 16:51 118 77.98
12/23/2025 16:51 22 77.99
12/23/2025 16:51 10 77.99
12/23/2025 16:51 90 77.99
12/23/2025 16:51 105 77.99
12/23/2025 16:51 147 78.00
12/23/2025 16:51 33 78.00
12/23/2025 16:51 10 78.00
12/23/2025 16:51 84 78.00
12/23/2025 16:51 85 78.00
12/23/2025 16:51 100 78.00
12/23/2025 16:51 70 78.00
12/23/2025 16:51 50 78.00
12/23/2025 16:51 100 78.00
12/23/2025 16:51 64 78.00
12/23/2025 16:51 8 78.01
12/23/2025 16:51 85 78.01
12/23/2025 16:51 108 78.01
12/23/2025 16:51 109 78.01
12/23/2025 16:51 109 78.01
12/23/2025 16:50 28 78.01
12/23/2025 16:50 92 78.02
12/23/2025 16:50 26 78.02
12/23/2025 16:50 100 78.02
12/23/2025 16:50 100 78.02
12/23/2025 16:50 308 78.03
12/23/2025 16:50 44 78.03
12/23/2025 16:50 119 78.03
12/23/2025 16:50 21 78.03
12/23/2025 16:50 6 78.03
12/23/2025 16:49 143 78.04
12/23/2025 16:49 211 78.04
12/23/2025 16:48 600 78.04
12/23/2025 16:48 334 78.04
12/23/2025 16:48 382 78.04
12/23/2025 16:48 382 78.04
12/23/2025 16:48 144 78.04
12/23/2025 16:48 257 78.04
12/23/2025 16:48 261 78.04
12/23/2025 16:48 167 78.04
12/23/2025 16:48 172 78.04
12/23/2025 16:48 334 78.04
12/23/2025 16:48 167 78.03
12/23/2025 16:48 167 78.03
12/23/2025 16:48 334 78.03
12/23/2025 16:48 52 78.02
12/23/2025 16:48 29 78.02
12/23/2025 16:48 109 78.02
12/23/2025 16:48 400 78.03
12/23/2025 16:48 32 78.03
12/23/2025 16:48 60 78.04
12/23/2025 16:47 86 78.03
12/23/2025 16:47 3 78.03
12/23/2025 16:47 13 78.04
12/23/2025 16:47 23 78.04
12/23/2025 16:47 12 78.04
12/23/2025 16:47 49 78.04
12/23/2025 16:47 166 78.04
12/23/2025 16:47 144 78.04
12/23/2025 16:47 509 78.04
12/23/2025 16:47 5 78.04
12/23/2025 16:47 1 78.04
12/23/2025 16:47 92 78.04
12/23/2025 16:47 27 78.04
12/23/2025 16:47 6 78.04
12/23/2025 16:47 67 78.05
12/23/2025 16:47 417 78.05
12/23/2025 16:47 100 78.05
12/23/2025 16:47 10 78.05
12/23/2025 16:46 5 78.05
12/23/2025 16:46 5 78.05
12/23/2025 16:46 216 78.06
12/23/2025 16:46 187 78.06
12/23/2025 16:46 81 78.06
12/23/2025 16:46 109 78.07
12/23/2025 16:46 251 78.06
12/23/2025 16:46 382 78.06
12/23/2025 16:46 166 78.06
12/23/2025 16:46 265 78.06
12/23/2025 16:46 334 78.06
12/23/2025 16:46 182 78.06
12/23/2025 16:46 250 78.05
12/23/2025 16:46 167 78.05
12/23/2025 16:46 148 78.05
12/23/2025 16:46 334 78.05
12/23/2025 16:46 68 78.05
12/23/2025 16:46 74 78.05
12/23/2025 16:46 120 78.05
12/23/2025 16:46 120 78.05
12/23/2025 16:46 4 78.04
12/23/2025 16:46 7 78.04
12/23/2025 16:46 5 78.03
12/23/2025 16:45 254 78.03
12/23/2025 16:45 147 78.03
12/23/2025 16:45 144 78.04
12/23/2025 16:45 258 78.04
12/23/2025 16:45 238 78.04
12/23/2025 16:45 96 78.04
12/23/2025 16:45 66 78.04
12/23/2025 16:45 93 78.04
12/23/2025 16:45 1000 78.04
12/23/2025 16:45 17 78.05
12/23/2025 16:45 64 78.05
12/23/2025 16:45 95 78.05
12/23/2025 16:45 89 78.05
12/23/2025 16:45 18 78.06
12/23/2025 16:44 74 78.06
12/23/2025 16:44 88 78.06
12/23/2025 16:44 95 78.06
12/23/2025 16:44 173 78.06
12/23/2025 16:44 429 78.06
12/23/2025 16:44 258 78.06
12/23/2025 16:44 74 78.07
12/23/2025 16:44 25 78.08
12/23/2025 16:44 60 78.08
12/23/2025 16:44 11 78.08
12/23/2025 16:44 37 78.08
12/23/2025 16:44 56 78.08
12/23/2025 16:44 100 78.08
12/23/2025 16:43 161 78.09
12/23/2025 16:43 246 78.09
12/23/2025 16:43 259 78.09
12/23/2025 16:43 334 78.09
12/23/2025 16:43 88 78.09
12/23/2025 16:43 177 78.09
12/23/2025 16:43 60 78.09
12/23/2025 16:43 8 78.09
12/23/2025 16:43 56 78.09
12/23/2025 16:43 137 78.10
12/23/2025 16:43 63 78.10
12/23/2025 16:42 6 78.08
12/23/2025 16:42 88 78.09
12/23/2025 16:42 22 78.10
12/23/2025 16:42 334 78.10
12/23/2025 16:42 2 78.08
12/23/2025 16:42 60 78.08
12/23/2025 16:42 54 78.08
12/23/2025 16:42 65 78.09
12/23/2025 16:41 87 78.06
12/23/2025 16:41 382 78.05
12/23/2025 16:41 382 78.04
12/23/2025 16:41 252 78.03
12/23/2025 16:41 114 78.03
12/23/2025 16:41 11 78.03
12/23/2025 16:41 334 78.03
12/23/2025 16:41 144 78.03
12/23/2025 16:41 91 78.03
12/23/2025 16:41 334 78.03
12/23/2025 16:41 433 78.04
12/23/2025 16:41 177 78.04
12/23/2025 16:41 87 78.05
12/23/2025 16:41 28 78.05
12/23/2025 16:41 70 78.05
12/23/2025 16:40 47 78.04
12/23/2025 16:40 15 78.07
12/23/2025 16:40 80 78.07
12/23/2025 16:40 25 78.08
12/23/2025 16:40 49 78.08
12/23/2025 16:40 60 78.08
12/23/2025 16:40 22 78.08
12/23/2025 16:40 7 78.08
12/23/2025 16:40 152 78.08
12/23/2025 16:40 720 78.08
12/23/2025 16:40 183 78.09
12/23/2025 16:40 279 78.09
12/23/2025 16:39 329 78.10
12/23/2025 16:39 75 78.10
12/23/2025 16:39 127 78.10
12/23/2025 16:39 19 78.10
12/23/2025 16:39 17 78.10
12/23/2025 16:39 28 78.10
12/23/2025 16:39 202 78.10
12/23/2025 16:39 74 78.10
12/23/2025 16:39 114 78.10