Large gap with delayed quotes
|
Last quote
07/08/2026
-
17:34:38
|
Bid
07/08/2026 -
17:58:08
|
Bid Volume |
Ask
07/08/2026 -
18:53:42
|
Ask Volume |
|---|---|---|---|---|
|
84.11
-1.01
(
-1.19% )
|
0.00
|
70 |
0.00
|
751 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 17:34 | 10 | 84.11 |
| 07/08/2026 17:31 | 1340 | 84.11 |
| 07/08/2026 17:31 | 1657 | 84.11 |
| 07/08/2026 17:31 | 381 | 84.11 |
| 07/08/2026 17:31 | 2474 | 84.11 |
| 07/08/2026 17:31 | 908 | 84.11 |
| 07/08/2026 17:31 | 212 | 84.11 |
| 07/08/2026 17:31 | 305 | 84.11 |
| 07/08/2026 17:31 | 914 | 84.11 |
| 07/08/2026 17:31 | 636 | 84.11 |
| 07/08/2026 17:31 | 1352 | 84.11 |
| 07/08/2026 17:31 | 2243 | 84.11 |
| 07/08/2026 17:31 | 596 | 84.11 |
| 07/08/2026 17:31 | 571 | 84.11 |
| 07/08/2026 17:31 | 218 | 84.11 |
| 07/08/2026 17:31 | 725 | 84.11 |
| 07/08/2026 17:31 | 136 | 84.11 |
| 07/08/2026 17:31 | 824 | 84.11 |
| 07/08/2026 17:31 | 3137 | 84.11 |
| 07/08/2026 17:31 | 325 | 84.11 |
| 07/08/2026 17:31 | 144 | 84.11 |
| 07/08/2026 17:31 | 4712 | 84.11 |
| 07/08/2026 17:31 | 3533 | 84.11 |
| 07/08/2026 17:31 | 1430 | 84.11 |
| 07/08/2026 17:31 | 1163 | 84.11 |
| 07/08/2026 17:31 | 8 | 84.11 |
| 07/08/2026 17:31 | 992 | 84.11 |
| 07/08/2026 17:31 | 2288 | 84.11 |
| 07/08/2026 17:31 | 770 | 84.11 |
| 07/08/2026 17:31 | 1513 | 84.11 |
| 07/08/2026 17:31 | 2396 | 84.11 |
| 07/08/2026 17:31 | 313 | 84.11 |
| 07/08/2026 17:31 | 2362 | 84.11 |
| 07/08/2026 17:31 | 1730 | 84.11 |
| 07/08/2026 17:31 | 179 | 84.11 |
| 07/08/2026 17:31 | 766 | 84.11 |
| 07/08/2026 17:31 | 3101 | 84.11 |
| 07/08/2026 17:31 | 200 | 84.11 |
| 07/08/2026 17:31 | 145 | 84.11 |
| 07/08/2026 17:31 | 3239 | 84.11 |
| 07/08/2026 17:31 | 4604 | 84.11 |
| 07/08/2026 17:31 | 408 | 84.11 |
| 07/08/2026 17:31 | 5747 | 84.11 |
| 07/08/2026 17:31 | 1635 | 84.11 |
| 07/08/2026 17:31 | 1396 | 84.11 |
| 07/08/2026 17:31 | 2748 | 84.11 |
| 07/08/2026 17:31 | 561 | 84.11 |
| 07/08/2026 17:31 | 347 | 84.11 |
| 07/08/2026 17:31 | 1353 | 84.11 |
| 07/08/2026 17:31 | 1171 | 84.11 |
| 07/08/2026 17:31 | 4247 | 84.11 |
| 07/08/2026 17:31 | 653 | 84.11 |
| 07/08/2026 17:31 | 1472 | 84.11 |
| 07/08/2026 17:31 | 216 | 84.11 |
| 07/08/2026 17:31 | 4354 | 84.11 |
| 07/08/2026 17:31 | 638 | 84.11 |
| 07/08/2026 17:31 | 2223 | 84.11 |
| 07/08/2026 17:31 | 47 | 84.11 |
| 07/08/2026 17:31 | 1219 | 84.11 |
| 07/08/2026 17:31 | 634 | 84.11 |
| 07/08/2026 17:31 | 2661 | 84.11 |
| 07/08/2026 17:31 | 2305 | 84.11 |
| 07/08/2026 17:31 | 2896 | 84.11 |
| 07/08/2026 17:31 | 1689 | 84.11 |
| 07/08/2026 17:31 | 978 | 84.11 |
| 07/08/2026 17:31 | 1936 | 84.11 |
| 07/08/2026 17:31 | 195 | 84.11 |
| 07/08/2026 17:31 | 1118 | 84.11 |
| 07/08/2026 17:31 | 1282 | 84.11 |
| 07/08/2026 17:31 | 3274 | 84.11 |
| 07/08/2026 17:31 | 219 | 84.11 |
| 07/08/2026 17:31 | 774 | 84.11 |
| 07/08/2026 17:31 | 1103 | 84.11 |
| 07/08/2026 17:31 | 898 | 84.11 |
| 07/08/2026 17:31 | 783 | 84.11 |
| 07/08/2026 17:31 | 3295 | 84.11 |
| 07/08/2026 17:31 | 3594 | 84.11 |
| 07/08/2026 17:31 | 864 | 84.11 |
| 07/08/2026 17:31 | 542 | 84.11 |
| 07/08/2026 17:31 | 2500 | 84.11 |
| 07/08/2026 17:31 | 1000 | 84.11 |
| 07/08/2026 17:31 | 890 | 84.11 |
| 07/08/2026 17:31 | 2277 | 84.11 |
| 07/08/2026 17:31 | 99 | 84.11 |
| 07/08/2026 17:31 | 2762 | 84.11 |
| 07/08/2026 17:31 | 1017 | 84.11 |
| 07/08/2026 17:31 | 102 | 84.11 |
| 07/08/2026 17:31 | 5731 | 84.11 |
| 07/08/2026 17:31 | 2641 | 84.11 |
| 07/08/2026 17:31 | 116 | 84.11 |
| 07/08/2026 17:31 | 2911 | 84.11 |
| 07/08/2026 17:31 | 3101 | 84.11 |
| 07/08/2026 17:31 | 145 | 84.11 |
| 07/08/2026 17:31 | 3301 | 84.11 |
| 07/08/2026 17:31 | 334 | 84.11 |
| 07/08/2026 17:31 | 10 | 84.11 |
| 07/08/2026 17:31 | 266 | 84.11 |
| 07/08/2026 17:31 | 746 | 84.11 |
| 07/08/2026 17:31 | 1285 | 84.11 |
| 07/08/2026 17:31 | 4123 | 84.11 |
| 07/08/2026 17:31 | 5362 | 84.11 |
| 07/08/2026 17:31 | 2757 | 84.11 |
| 07/08/2026 17:31 | 2405 | 84.11 |
| 07/08/2026 17:31 | 3258 | 84.11 |
| 07/08/2026 17:31 | 866 | 84.11 |
| 07/08/2026 17:31 | 5354 | 84.11 |
| 07/08/2026 17:31 | 10249 | 84.11 |
| 07/08/2026 17:31 | 218 | 84.11 |
| 07/08/2026 17:31 | 100 | 84.11 |
| 07/08/2026 17:31 | 3300 | 84.11 |
| 07/08/2026 17:31 | 781 | 84.11 |
| 07/08/2026 17:31 | 944 | 84.11 |
| 07/08/2026 17:31 | 4916 | 84.11 |
| 07/08/2026 17:31 | 543 | 84.11 |
| 07/08/2026 17:31 | 1674 | 84.11 |
| 07/08/2026 17:31 | 1919 | 84.11 |
| 07/08/2026 17:31 | 3101 | 84.11 |
| 07/08/2026 17:31 | 2929 | 84.11 |
| 07/08/2026 17:31 | 2554 | 84.11 |
| 07/08/2026 17:31 | 393 | 84.11 |
| 07/08/2026 17:31 | 1678 | 84.11 |
| 07/08/2026 17:31 | 11763 | 84.11 |
| 07/08/2026 17:31 | 15410 | 84.11 |
| 07/08/2026 17:31 | 145 | 84.11 |
| 07/08/2026 17:31 | 4991 | 84.11 |
| 07/08/2026 17:31 | 899 | 84.11 |
| 07/08/2026 17:31 | 784 | 84.11 |
| 07/08/2026 17:31 | 218 | 84.11 |
| 07/08/2026 17:31 | 5981 | 84.11 |
| 07/08/2026 17:31 | 5218 | 84.11 |
| 07/08/2026 17:31 | 1256 | 84.11 |
| 07/08/2026 17:31 | 1439 | 84.11 |
| 07/08/2026 17:31 | 6532 | 84.11 |
| 07/08/2026 17:31 | 2423 | 84.11 |
| 07/08/2026 17:31 | 2114 | 84.11 |
| 07/08/2026 17:31 | 1361 | 84.11 |
| 07/08/2026 17:31 | 1746 | 84.11 |
| 07/08/2026 17:31 | 2002 | 84.11 |
| 07/08/2026 17:31 | 1145 | 84.11 |
| 07/08/2026 17:31 | 1314 | 84.11 |
| 07/08/2026 17:31 | 6624 | 84.11 |
| 07/08/2026 17:31 | 145 | 84.11 |
| 07/08/2026 17:31 | 218 | 84.11 |
| 07/08/2026 17:31 | 943 | 84.11 |
| 07/08/2026 17:31 | 2424 | 84.11 |
| 07/08/2026 17:31 | 2115 | 84.11 |
| 07/08/2026 17:31 | 55 | 84.11 |
| 07/08/2026 17:31 | 820 | 84.11 |
| 07/08/2026 17:31 | 716 | 84.11 |
| 07/08/2026 17:31 | 1520 | 84.11 |
| 07/08/2026 17:31 | 14828 | 84.11 |
| 07/08/2026 17:31 | 218 | 84.11 |
| 07/08/2026 17:31 | 190 | 84.11 |
| 07/08/2026 17:31 | 6535 | 84.11 |
| 07/08/2026 17:31 | 781 | 84.11 |
| 07/08/2026 17:31 | 11084 | 84.11 |
| 07/08/2026 17:31 | 8760 | 84.11 |
| 07/08/2026 17:31 | 200 | 84.11 |
| 07/08/2026 17:31 | 265 | 84.11 |
| 07/08/2026 17:31 | 1416 | 84.11 |
| 07/08/2026 17:31 | 1824 | 84.11 |
| 07/08/2026 17:31 | 2311 | 84.11 |
| 07/08/2026 17:31 | 8224 | 84.11 |
| 07/08/2026 17:31 | 218 | 84.11 |
| 07/08/2026 17:31 | 7 | 84.11 |
| 07/08/2026 17:31 | 5769 | 84.11 |
| 07/08/2026 17:31 | 5032 | 84.11 |
| 07/08/2026 17:31 | 7837 | 84.11 |
| 07/08/2026 17:31 | 618 | 84.11 |
| 07/08/2026 17:31 | 778 | 84.11 |
| 07/08/2026 17:31 | 539 | 84.11 |
| 07/08/2026 17:31 | 1418 | 84.11 |
| 07/08/2026 17:31 | 1626 | 84.11 |
| 07/08/2026 17:31 | 2427 | 84.11 |
| 07/08/2026 17:31 | 2117 | 84.11 |
| 07/08/2026 17:31 | 958 | 84.11 |
| 07/08/2026 17:31 | 539 | 84.11 |
| 07/08/2026 17:31 | 618 | 84.11 |
| 07/08/2026 17:31 | 1219 | 84.11 |
| 07/08/2026 17:31 | 1064 | 84.11 |
| 07/08/2026 17:31 | 67 | 84.11 |
| 07/08/2026 17:31 | 2071 | 84.11 |
| 07/08/2026 17:31 | 762 | 84.11 |
| 07/08/2026 17:31 | 218 | 84.11 |
| 07/08/2026 17:31 | 138 | 84.11 |
| 07/08/2026 17:31 | 288 | 84.11 |
| 07/08/2026 17:31 | 687 | 84.11 |
| 07/08/2026 17:31 | 16222 | 84.11 |
| 07/08/2026 17:31 | 2429 | 84.11 |
| 07/08/2026 17:31 | 12506 | 84.11 |
| 07/08/2026 17:31 | 1659 | 84.11 |
| 07/08/2026 17:31 | 1926 | 84.11 |
| 07/08/2026 17:31 | 769 | 84.11 |
| 07/08/2026 17:31 | 219 | 84.11 |
| 07/08/2026 17:31 | 1588 | 84.11 |
| 07/08/2026 17:31 | 452 | 84.11 |
| 07/08/2026 17:31 | 4640 | 84.11 |
| 07/08/2026 17:31 | 3766 | 84.11 |
| 07/08/2026 17:31 | 218 | 84.11 |
| 07/08/2026 17:31 | 2121 | 84.11 |
| 07/08/2026 17:31 | 2121 | 84.11 |
| 07/08/2026 17:31 | 11782 | 84.11 |
| 07/08/2026 17:31 | 57431 | 84.11 |
| 07/08/2026 17:31 | 218 | 84.11 |
| 07/08/2026 17:31 | 28 | 84.11 |
| 07/08/2026 17:31 | 312 | 84.11 |
| 07/08/2026 17:31 | 311 | 84.11 |
| 07/08/2026 17:31 | 14747 | 84.11 |
| 07/08/2026 17:31 | 151 | 84.11 |
| 07/08/2026 17:31 | 312 | 84.11 |
| 07/08/2026 17:31 | 38709 | 84.11 |
| 07/08/2026 17:31 | 1227 | 84.11 |
| 07/08/2026 17:31 | 1471 | 84.11 |
| 07/08/2026 17:31 | 312 | 84.11 |
| 07/08/2026 17:31 | 1000 | 84.11 |
| 07/08/2026 17:31 | 311 | 84.11 |
| 07/08/2026 17:31 | 13512 | 84.11 |
| 07/08/2026 17:31 | 6000 | 84.11 |
| 07/08/2026 17:31 | 3156 | 84.11 |
| 07/08/2026 17:31 | 6423 | 84.11 |
| 07/08/2026 17:31 | 357 | 84.11 |
| 07/08/2026 17:31 | 99 | 84.11 |
| 07/08/2026 17:31 | 1813 | 84.11 |
| 07/08/2026 17:31 | 6696 | 84.11 |
| 07/08/2026 17:31 | 4811 | 84.11 |
| 07/08/2026 17:31 | 53053 | 84.11 |
| 07/08/2026 17:31 | 779 | 84.11 |
| 07/08/2026 17:31 | 4349 | 84.11 |
| 07/08/2026 17:31 | 1280 | 84.11 |
| 07/08/2026 17:31 | 1955 | 84.11 |
| 07/08/2026 17:31 | 2 | 84.11 |
| 07/08/2026 17:31 | 650 | 84.11 |
| 07/08/2026 17:31 | 893 | 84.11 |
| 07/08/2026 17:31 | 11539 | 84.11 |
| 07/08/2026 17:31 | 2825 | 84.11 |
| 07/08/2026 17:31 | 73492 | 84.11 |
| 07/08/2026 17:31 | 17437 | 84.11 |
| 07/08/2026 17:31 | 1329 | 84.11 |
| 07/08/2026 17:31 | 2424 | 84.11 |
| 07/08/2026 17:31 | 26585 | 84.11 |
| 07/08/2026 17:31 | 273 | 84.11 |
| 07/08/2026 17:31 | 2442 | 84.11 |
| 07/08/2026 17:31 | 1481 | 84.11 |
| 07/08/2026 17:31 | 22 | 84.11 |
| 07/08/2026 17:31 | 1 | 84.11 |
| 07/08/2026 17:31 | 524 | 84.11 |
| 07/08/2026 17:31 | 977 | 84.11 |
| 07/08/2026 17:31 | 7917 | 84.11 |
| 07/08/2026 17:31 | 7538 | 84.11 |
| 07/08/2026 17:31 | 2214 | 84.11 |
| 07/08/2026 17:31 | 16057 | 84.11 |
| 07/08/2026 17:31 | 7711 | 84.11 |
| 07/08/2026 17:31 | 9283 | 84.11 |
| 07/08/2026 17:31 | 1292 | 84.11 |
| 07/08/2026 17:31 | 5211 | 84.11 |
| 07/08/2026 17:31 | 50959 | 84.11 |
| 07/08/2026 17:31 | 26585 | 84.11 |
| 07/08/2026 17:31 | 7690 | 84.11 |
| 07/08/2026 17:31 | 4384 | 84.11 |
| 07/08/2026 17:31 | 3876 | 84.11 |
| 07/08/2026 17:31 | 332 | 84.11 |
| 07/08/2026 17:31 | 4108 | 84.11 |
| 07/08/2026 17:31 | 2997 | 84.11 |
| 07/08/2026 17:31 | 6990 | 84.11 |
| 07/08/2026 17:31 | 317 | 84.11 |
| 07/08/2026 17:31 | 25 | 84.11 |
| 07/08/2026 17:31 | 61 | 84.11 |
| 07/08/2026 17:31 | 4663 | 84.11 |
| 07/08/2026 17:31 | 6607 | 84.11 |
| 07/08/2026 17:31 | 12 | 84.11 |
| 07/08/2026 17:31 | 1125 | 84.11 |
| 07/08/2026 17:31 | 5065 | 84.11 |
| 07/08/2026 17:31 | 13185 | 84.11 |
| 07/08/2026 17:31 | 9287 | 84.11 |
| 07/08/2026 17:31 | 89 | 84.11 |
| 07/08/2026 17:31 | 3057 | 84.11 |
| 07/08/2026 17:31 | 12182 | 84.11 |
| 07/08/2026 17:31 | 3282 | 84.11 |
| 07/08/2026 17:31 | 28 | 84.11 |
| 07/08/2026 17:31 | 6419 | 84.11 |
| 07/08/2026 17:31 | 6 | 84.11 |
| 07/08/2026 17:31 | 2444 | 84.11 |
| 07/08/2026 17:31 | 254 | 84.11 |
| 07/08/2026 17:31 | 722 | 84.11 |
| 07/08/2026 17:31 | 72 | 84.11 |
| 07/08/2026 17:31 | 12468 | 84.11 |
| 07/08/2026 17:31 | 64 | 84.11 |
| 07/08/2026 17:31 | 5408 | 84.11 |
| 07/08/2026 17:31 | 60 | 84.11 |
| 07/08/2026 17:31 | 257 | 84.11 |
| 07/08/2026 17:31 | 10542 | 84.11 |
| 07/08/2026 17:31 | 264 | 84.11 |
| 07/08/2026 17:31 | 7914 | 84.11 |
| 07/08/2026 17:31 | 2 | 84.11 |
| 07/08/2026 17:31 | 7457 | 84.11 |
| 07/08/2026 17:31 | 4 | 84.11 |
| 07/08/2026 17:31 | 2645 | 84.11 |
| 07/08/2026 17:31 | 34 | 84.11 |
| 07/08/2026 17:31 | 11 | 84.11 |
| 07/08/2026 17:31 | 5783 | 84.11 |
| 07/08/2026 17:31 | 3138 | 84.11 |
| 07/08/2026 17:31 | 1071 | 84.11 |
| 07/08/2026 17:31 | 207 | 84.11 |
| 07/08/2026 17:31 | 24123 | 84.11 |
| 07/08/2026 17:31 | 2597 | 84.11 |
| 07/08/2026 17:31 | 1269 | 84.11 |
| 07/08/2026 17:31 | 12722 | 84.11 |
| 07/08/2026 17:31 | 13336 | 84.11 |
| 07/08/2026 17:31 | 8984 | 84.11 |
| 07/08/2026 17:31 | 11469 | 84.11 |
| 07/08/2026 17:31 | 12104 | 84.11 |
| 07/08/2026 17:31 | 7730 | 84.11 |
| 07/08/2026 17:31 | 9246 | 84.11 |
| 07/08/2026 17:31 | 12056 | 84.11 |
| 07/08/2026 17:31 | 5439 | 84.11 |
| 07/08/2026 17:31 | 109 | 84.11 |
| 07/08/2026 17:31 | 35 | 84.11 |
| 07/08/2026 17:31 | 19282 | 84.11 |
| 07/08/2026 17:31 | 1063 | 84.11 |
| 07/08/2026 17:31 | 4047 | 84.11 |
| 07/08/2026 17:31 | 15438 | 84.11 |
| 07/08/2026 17:31 | 160 | 84.11 |
| 07/08/2026 17:31 | 4094 | 84.11 |
| 07/08/2026 17:31 | 1318 | 84.11 |
| 07/08/2026 17:31 | 3682 | 84.11 |
| 07/08/2026 17:31 | 7535 | 84.11 |
| 07/08/2026 17:31 | 138 | 84.11 |
| 07/08/2026 17:31 | 288 | 84.11 |
| 07/08/2026 17:31 | 13473 | 84.11 |
| 07/08/2026 17:31 | 4823 | 84.11 |
| 07/08/2026 17:31 | 1570 | 84.11 |
| 07/08/2026 17:31 | 543 | 84.11 |
| 07/08/2026 17:31 | 2810 | 84.11 |
| 07/08/2026 17:31 | 4725 | 84.11 |
| 07/08/2026 17:31 | 298 | 84.11 |
| 07/08/2026 17:31 | 1794 | 84.11 |
| 07/08/2026 17:31 | 1020 | 84.11 |
| 07/08/2026 17:31 | 132 | 84.11 |
| 07/08/2026 17:31 | 2027 | 84.11 |
| 07/08/2026 17:31 | 3151 | 84.11 |
| 07/08/2026 17:31 | 1872 | 84.11 |
| 07/08/2026 17:31 | 17 | 84.11 |
| 07/08/2026 17:31 | 11914 | 84.11 |
| 07/08/2026 17:31 | 5073 | 84.11 |
| 07/08/2026 17:31 | 211 | 84.11 |
| 07/08/2026 17:31 | 11859 | 84.11 |
| 07/08/2026 17:31 | 17473 | 84.11 |
| 07/08/2026 17:31 | 36 | 84.11 |
| 07/08/2026 17:31 | 76 | 84.11 |
| 07/08/2026 17:31 | 623 | 84.11 |
| 07/08/2026 17:31 | 35865 | 84.11 |
| 07/08/2026 17:31 | 1862 | 84.11 |
| 07/08/2026 17:31 | 65 | 84.11 |
| 07/08/2026 17:31 | 4073 | 84.11 |
| 07/08/2026 17:31 | 170 | 84.11 |
| 07/08/2026 17:31 | 11287 | 84.11 |
| 07/08/2026 17:31 | 32991 | 84.11 |
| 07/08/2026 17:31 | 5954 | 84.11 |
| 07/08/2026 17:31 | 1249 | 84.11 |
| 07/08/2026 17:31 | 4478 | 84.11 |
| 07/08/2026 17:31 | 2415 | 84.11 |
| 07/08/2026 17:31 | 4584 | 84.11 |
| 07/08/2026 17:31 | 158 | 84.11 |
| 07/08/2026 17:31 | 10792 | 84.11 |
| 07/08/2026 17:31 | 2146 | 84.11 |
| 07/08/2026 17:31 | 169 | 84.11 |
| 07/08/2026 17:31 | 44 | 84.11 |
| 07/08/2026 17:31 | 273 | 84.11 |
| 07/08/2026 17:31 | 1297 | 84.11 |
| 07/08/2026 17:31 | 674 | 84.11 |
| 07/08/2026 17:31 | 826 | 84.11 |
| 07/08/2026 17:31 | 1062 | 84.11 |
| 07/08/2026 17:31 | 5051 | 84.11 |
| 07/08/2026 17:31 | 8 | 84.11 |
| 07/08/2026 17:31 | 150 | 84.11 |
| 07/08/2026 17:31 | 10000 | 84.11 |
| 07/08/2026 17:31 | 6105 | 84.11 |
| 07/08/2026 17:31 | 3325 | 84.11 |
| 07/08/2026 17:31 | 243 | 84.11 |
| 07/08/2026 17:31 | 5702 | 84.11 |
| 07/08/2026 17:31 | 5046 | 84.11 |
| 07/08/2026 17:31 | 191 | 84.11 |
| 07/08/2026 17:31 | 5502 | 84.11 |
| 07/08/2026 17:31 | 4584 | 84.11 |
| 07/08/2026 17:31 | 5460 | 84.11 |
| 07/08/2026 17:31 | 5769 | 84.11 |
| 07/08/2026 17:31 | 4712 | 84.11 |
| 07/08/2026 17:31 | 4910 | 84.11 |
| 07/08/2026 17:31 | 5839 | 84.11 |
| 07/08/2026 17:31 | 5092 | 84.11 |
| 07/08/2026 17:31 | 5355 | 84.11 |
| 07/08/2026 17:31 | 5177 | 84.11 |
| 07/08/2026 17:31 | 5407 | 84.11 |
| 07/08/2026 17:31 | 97 | 84.11 |
| 07/08/2026 17:31 | 99 | 84.11 |
| 07/08/2026 17:31 | 4886 | 84.11 |
| 07/08/2026 17:31 | 770 | 84.11 |
| 07/08/2026 17:31 | 5742 | 84.11 |
| 07/08/2026 17:31 | 5751 | 84.11 |
| 07/08/2026 17:31 | 5556 | 84.11 |
| 07/08/2026 17:31 | 3254 | 84.11 |
| 07/08/2026 17:31 | 150 | 84.11 |
| 07/08/2026 17:31 | 1 | 84.11 |
| 07/08/2026 17:31 | 600 | 84.11 |
| 07/08/2026 17:31 | 42 | 84.11 |
| 07/08/2026 17:31 | 310 | 84.11 |
| 07/08/2026 17:31 | 1246 | 84.11 |
| 07/08/2026 17:31 | 5303 | 84.11 |
| 07/08/2026 17:31 | 1272 | 84.11 |
| 07/08/2026 17:31 | 4379 | 84.11 |
| 07/08/2026 17:31 | 3504 | 84.11 |
| 07/08/2026 17:31 | 1470 | 84.11 |
| 07/08/2026 17:31 | 1071 | 84.11 |
| 07/08/2026 17:31 | 2000 | 84.11 |
| 07/08/2026 17:31 | 23436 | 84.11 |
| 07/08/2026 17:31 | 23 | 84.11 |
| 07/08/2026 17:31 | 201 | 84.11 |
| 07/08/2026 17:31 | 529 | 84.11 |
| 07/08/2026 17:31 | 1473 | 84.11 |
| 07/08/2026 17:31 | 36 | 84.11 |
| 07/08/2026 17:31 | 1535 | 84.11 |
| 07/08/2026 17:31 | 7423 | 84.11 |
| 07/08/2026 17:31 | 300 | 84.11 |
| 07/08/2026 17:31 | 1232 | 84.11 |
| 07/08/2026 17:31 | 619 | 84.11 |
| 07/08/2026 17:31 | 256 | 84.11 |
| 07/08/2026 17:31 | 333 | 84.11 |
| 07/08/2026 17:31 | 487 | 84.11 |
| 07/08/2026 17:31 | 2302 | 84.11 |
| 07/08/2026 17:31 | 452 | 84.11 |
| 07/08/2026 17:31 | 307 | 84.11 |
| 07/08/2026 17:31 | 1268 | 84.11 |
| 07/08/2026 17:31 | 2272 | 84.11 |
| 07/08/2026 17:31 | 989 | 84.11 |
| 07/08/2026 17:31 | 8461 | 84.11 |
| 07/08/2026 17:31 | 5800 | 84.11 |
| 07/08/2026 17:31 | 16 | 84.11 |
| 07/08/2026 17:31 | 2693 | 84.11 |
| 07/08/2026 17:31 | 1629 | 84.11 |
| 07/08/2026 17:31 | 512 | 84.11 |
| 07/08/2026 17:31 | 2833 | 84.11 |
| 07/08/2026 17:31 | 44538 | 84.11 |
| 07/08/2026 17:31 | 12288 | 84.11 |
| 07/08/2026 17:31 | 297 | 84.11 |
| 07/08/2026 17:31 | 170 | 84.11 |
| 07/08/2026 17:31 | 2673 | 84.11 |
| 07/08/2026 17:31 | 10148 | 84.11 |
| 07/08/2026 17:31 | 8650 | 84.11 |
| 07/08/2026 17:31 | 1536 | 84.11 |
| 07/08/2026 17:31 | 192 | 84.11 |
| 07/08/2026 17:31 | 24 | 84.11 |
| 07/08/2026 17:31 | 2018 | 84.11 |
| 07/08/2026 17:31 | 2284 | 84.11 |
| 07/08/2026 17:31 | 3694 | 84.11 |
| 07/08/2026 17:31 | 1408 | 84.11 |
| 07/08/2026 17:31 | 176 | 84.11 |
| 07/08/2026 17:31 | 22 | 84.11 |
| 07/08/2026 17:31 | 33 | 84.11 |
| 07/08/2026 17:31 | 82 | 84.11 |
| 07/08/2026 17:31 | 6 | 84.11 |
| 07/08/2026 17:31 | 49988 | 84.11 |
| 07/08/2026 17:31 | 1220 | 84.11 |
| 07/08/2026 17:31 | 215 | 84.11 |
| 07/08/2026 17:31 | 1557 | 84.11 |
| 07/08/2026 17:31 | 600 | 84.11 |
| 07/08/2026 17:31 | 18273 | 84.11 |
| 07/08/2026 17:31 | 21004 | 84.11 |
| 07/08/2026 17:31 | 6629 | 84.11 |
| 07/08/2026 17:31 | 979 | 84.11 |
| 07/08/2026 17:31 | 85 | 84.11 |
| 07/08/2026 17:31 | 1556 | 84.11 |
| 07/08/2026 17:31 | 3297 | 84.11 |
| 07/08/2026 17:31 | 712 | 84.11 |
| 07/08/2026 17:31 | 4782 | 84.11 |
| 07/08/2026 17:31 | 225 | 84.11 |
| 07/08/2026 17:31 | 365 | 84.11 |
| 07/08/2026 17:31 | 367 | 84.11 |
| 07/08/2026 17:31 | 890 | 84.11 |
| 07/08/2026 17:31 | 209 | 84.11 |
| 07/08/2026 17:31 | 4486 | 84.11 |
| 07/08/2026 17:31 | 1934 | 84.11 |
| 07/08/2026 17:31 | 2553 | 84.11 |
| 07/08/2026 17:31 | 4076 | 84.11 |
| 07/08/2026 17:31 | 6629 | 84.11 |
| 07/08/2026 17:31 | 2755 | 84.11 |
| 07/08/2026 17:31 | 2250 | 84.11 |
| 07/08/2026 17:31 | 1624 | 84.11 |
| 07/08/2026 17:31 | 815 | 84.11 |
| 07/08/2026 17:31 | 500 | 84.11 |
| 07/08/2026 17:31 | 1000 | 84.11 |
| 07/08/2026 17:31 | 68 | 84.11 |
| 07/08/2026 17:31 | 70 | 84.11 |
| 07/08/2026 17:31 | 208 | 84.11 |
| 07/08/2026 17:31 | 1945 | 84.11 |
| 07/08/2026 17:31 | 472 | 84.11 |
| 07/08/2026 17:31 | 228 | 84.11 |
| 07/08/2026 17:31 | 14 | 84.11 |
| 07/08/2026 17:31 | 71 | 84.11 |
| 07/08/2026 17:31 | 35 | 84.11 |
| 07/08/2026 17:31 | 226 | 84.11 |
| 07/08/2026 17:31 | 1 | 84.11 |
| 07/08/2026 17:31 | 43 | 84.11 |
| 07/08/2026 17:31 | 363 | 84.11 |
| 07/08/2026 17:31 | 136 | 84.11 |
| 07/08/2026 17:31 | 956 | 84.11 |
| 07/08/2026 17:31 | 129 | 84.11 |
| 07/08/2026 17:31 | 17 | 84.11 |
| 07/08/2026 17:31 | 1802 | 84.11 |
| 07/08/2026 17:31 | 595 | 84.11 |
| 07/08/2026 17:31 | 2906 | 84.11 |
| 07/08/2026 17:31 | 539 | 84.11 |
| 07/08/2026 17:31 | 158 | 84.11 |
| 07/08/2026 17:31 | 268 | 84.11 |
| 07/08/2026 17:31 | 22 | 84.11 |
| 07/08/2026 17:31 | 82 | 84.11 |
| 07/08/2026 17:31 | 18 | 84.11 |
| 07/08/2026 17:31 | 121 | 84.11 |
| 07/08/2026 17:31 | 94 | 84.11 |
| 07/08/2026 17:31 | 246 | 84.11 |
| 07/08/2026 17:31 | 2700 | 84.11 |
| 07/08/2026 17:31 | 338 | 84.11 |
| 07/08/2026 17:31 | 369 | 84.11 |
| 07/08/2026 17:31 | 480 | 84.11 |
| 07/08/2026 17:31 | 204 | 84.11 |
| 07/08/2026 17:19 | 86 | 83.74 |
| 07/08/2026 17:19 | 70 | 83.77 |
| 07/08/2026 17:19 | 139 | 83.76 |
| 07/08/2026 17:19 | 100 | 83.78 |
| 07/08/2026 17:19 | 243 | 83.78 |
| 07/08/2026 17:19 | 62 | 83.78 |
| 07/08/2026 17:19 | 69 | 83.77 |
| 07/08/2026 17:19 | 170 | 83.77 |
| 07/08/2026 17:19 | 105 | 83.77 |
| 07/08/2026 17:19 | 106 | 83.76 |
| 07/08/2026 17:19 | 1430 | 83.76 |
| 07/08/2026 17:19 | 69 | 83.75 |
| 07/08/2026 17:19 | 69 | 83.75 |
| 07/08/2026 17:19 | 22 | 83.75 |
| 07/08/2026 17:19 | 248 | 83.74 |
| 07/08/2026 17:19 | 109 | 83.74 |
| 07/08/2026 17:19 | 90 | 83.74 |
| 07/08/2026 17:19 | 139 | 83.75 |
| 07/08/2026 17:19 | 117 | 83.75 |
| 07/08/2026 17:19 | 43 | 83.74 |
| 07/08/2026 17:19 | 139 | 83.75 |
| 07/08/2026 17:19 | 18 | 83.75 |
| 07/08/2026 17:19 | 70 | 83.75 |
| 07/08/2026 17:19 | 88 | 83.74 |
| 07/08/2026 17:19 | 107 | 83.75 |
| 07/08/2026 17:19 | 173 | 83.75 |
| 07/08/2026 17:19 | 139 | 83.75 |
| 07/08/2026 17:19 | 114 | 83.74 |
| 07/08/2026 17:19 | 139 | 83.74 |
| 07/08/2026 17:19 | 216 | 83.74 |
| 07/08/2026 17:19 | 107 | 83.74 |
| 07/08/2026 17:19 | 1 | 83.73 |
| 07/08/2026 17:19 | 17 | 83.72 |
| 07/08/2026 17:19 | 21 | 83.72 |
| 07/08/2026 17:18 | 51 | 83.73 |
| 07/08/2026 17:18 | 20 | 83.72 |
| 07/08/2026 17:18 | 108 | 83.73 |
| 07/08/2026 17:18 | 45 | 83.73 |
| 07/08/2026 17:18 | 56 | 83.73 |
| 07/08/2026 17:18 | 49 | 83.73 |
| 07/08/2026 17:18 | 18 | 83.73 |
| 07/08/2026 17:18 | 139 | 83.74 |
| 07/08/2026 17:18 | 5 | 83.74 |
| 07/08/2026 17:18 | 2 | 83.76 |
| 07/08/2026 17:18 | 139 | 83.76 |
| 07/08/2026 17:18 | 59 | 83.76 |
| 07/08/2026 17:18 | 43 | 83.74 |
| 07/08/2026 17:18 | 129 | 83.74 |
| 07/08/2026 17:18 | 83 | 83.75 |
| 07/08/2026 17:18 | 39 | 83.75 |
| 07/08/2026 17:18 | 41 | 83.75 |
| 07/08/2026 17:18 | 1 | 83.75 |
| 07/08/2026 17:18 | 139 | 83.75 |
| 07/08/2026 17:18 | 3 | 83.74 |
| 07/08/2026 17:18 | 139 | 83.74 |
| 07/08/2026 17:18 | 259 | 83.74 |
| 07/08/2026 17:18 | 74 | 83.74 |
| 07/08/2026 17:18 | 1 | 83.74 |
| 07/08/2026 17:18 | 25 | 83.74 |
| 07/08/2026 17:18 | 43 | 83.74 |
| 07/08/2026 17:18 | 136 | 83.74 |
| 07/08/2026 17:18 | 52 | 83.73 |
| 07/08/2026 17:18 | 86 | 83.73 |
| 07/08/2026 17:17 | 41 | 83.73 |
| 07/08/2026 17:17 | 98 | 83.73 |
| 07/08/2026 17:17 | 118 | 83.73 |
| 07/08/2026 17:17 | 139 | 83.73 |
| 07/08/2026 17:17 | 86 | 83.73 |
| 07/08/2026 17:17 | 416 | 83.72 |
| 07/08/2026 17:17 | 236 | 83.72 |
| 07/08/2026 17:17 | 88 | 83.72 |
| 07/08/2026 17:17 | 25 | 83.72 |
| 07/08/2026 17:17 | 118 | 83.72 |
| 07/08/2026 17:17 | 183 | 83.72 |
| 07/08/2026 17:17 | 3 | 83.74 |
| 07/08/2026 17:17 | 50 | 83.74 |
| 07/08/2026 17:17 | 15 | 83.74 |
| 07/08/2026 17:17 | 58 | 83.74 |
| 07/08/2026 17:17 | 140 | 83.72 |
| 07/08/2026 17:17 | 116 | 83.72 |
| 07/08/2026 17:17 | 73 | 83.73 |
| 07/08/2026 17:17 | 116 | 83.73 |
| 07/08/2026 17:17 | 47 | 83.73 |
| 07/08/2026 17:17 | 2 | 83.73 |
| 07/08/2026 17:17 | 98 | 83.73 |
| 07/08/2026 17:17 | 26 | 83.73 |
| 07/08/2026 17:17 | 139 | 83.72 |
| 07/08/2026 17:17 | 25 | 83.72 |
| 07/08/2026 17:17 | 105 | 83.72 |
| 07/08/2026 17:17 | 173 | 83.72 |
| 07/08/2026 17:17 | 86 | 83.72 |
| 07/08/2026 17:17 | 46 | 83.72 |
| 07/08/2026 17:17 | 221 | 83.72 |
| 07/08/2026 17:17 | 154 | 83.72 |
| 07/08/2026 17:17 | 346 | 83.72 |
| 07/08/2026 17:17 | 233 | 83.72 |
| 07/08/2026 17:17 | 500 | 83.72 |
| 07/08/2026 17:17 | 22 | 83.72 |
| 07/08/2026 17:17 | 113 | 83.72 |
| 07/08/2026 17:17 | 149 | 83.72 |
| 07/08/2026 17:17 | 246 | 83.72 |
| 07/08/2026 17:17 | 500 | 83.72 |
| 07/08/2026 17:17 | 34 | 83.73 |
| 07/08/2026 17:17 | 34 | 83.73 |
| 07/08/2026 17:17 | 12 | 83.76 |
| 07/08/2026 17:17 | 99 | 83.75 |
| 07/08/2026 17:17 | 139 | 83.75 |
| 07/08/2026 17:17 | 47 | 83.74 |
| 07/08/2026 17:17 | 25 | 83.74 |
| 07/08/2026 17:17 | 27 | 83.74 |
| 07/08/2026 17:17 | 183 | 83.73 |
| 07/08/2026 17:17 | 253 | 83.73 |
| 07/08/2026 17:17 | 87 | 83.74 |
| 07/08/2026 17:16 | 236 | 83.74 |
| 07/08/2026 17:16 | 120 | 83.74 |
| 07/08/2026 17:16 | 122 | 83.75 |
| 07/08/2026 17:16 | 120 | 83.74 |
| 07/08/2026 17:16 | 14 | 83.74 |
| 07/08/2026 17:16 | 68 | 83.75 |
| 07/08/2026 17:16 | 37 | 83.74 |
| 07/08/2026 17:16 | 1 | 83.75 |
| 07/08/2026 17:16 | 139 | 83.76 |
| 07/08/2026 17:16 | 4 | 83.76 |
| 07/08/2026 17:16 | 260 | 83.76 |
| 07/08/2026 17:16 | 1 | 83.76 |
| 07/08/2026 17:16 | 120 | 83.75 |
| 07/08/2026 17:16 | 112 | 83.75 |
| 07/08/2026 17:16 | 173 | 83.75 |
| 07/08/2026 17:16 | 19 | 83.75 |
| 07/08/2026 17:16 | 35 | 83.75 |
| 07/08/2026 17:16 | 22 | 83.74 |
| 07/08/2026 17:16 | 139 | 83.74 |
| 07/08/2026 17:16 | 108 | 83.74 |
| 07/08/2026 17:16 | 124 | 83.74 |
| 07/08/2026 17:16 | 187 | 83.74 |
| 07/08/2026 17:16 | 173 | 83.74 |
| 07/08/2026 17:16 | 56 | 83.74 |
| 07/08/2026 17:16 | 28 | 83.74 |
| 07/08/2026 17:15 | 48 | 83.75 |
| 07/08/2026 17:15 | 86 | 83.74 |
| 07/08/2026 17:15 | 87 | 83.74 |
| 07/08/2026 17:15 | 245 | 83.74 |
| 07/08/2026 17:15 | 26 | 83.74 |
| 07/08/2026 17:15 | 105 | 83.74 |
| 07/08/2026 17:15 | 71 | 83.74 |
| 07/08/2026 17:15 | 102 | 83.74 |
| 07/08/2026 17:15 | 14 | 83.74 |
| 07/08/2026 17:15 | 114 | 83.73 |
| 07/08/2026 17:15 | 11 | 83.73 |
| 07/08/2026 17:15 | 45 | 83.73 |
| 07/08/2026 17:15 | 109 | 83.73 |
| 07/08/2026 17:15 | 173 | 83.73 |
| 07/08/2026 17:15 | 106 | 83.73 |
| 07/08/2026 17:15 | 97 | 83.73 |
| 07/08/2026 17:15 | 13 | 83.73 |
| 07/08/2026 17:15 | 47 | 83.74 |
| 07/08/2026 17:15 | 112 | 83.74 |
| 07/08/2026 17:15 | 119 | 83.75 |
| 07/08/2026 17:15 | 145 | 83.75 |
| 07/08/2026 17:15 | 15 | 83.75 |
| 07/08/2026 17:15 | 100 | 83.75 |
| 07/08/2026 17:15 | 33 | 83.75 |
| 07/08/2026 17:15 | 105 | 83.75 |
| 07/08/2026 17:15 | 18 | 83.74 |
| 07/08/2026 17:15 | 96 | 83.74 |
| 07/08/2026 17:15 | 84 | 83.75 |
| 07/08/2026 17:15 | 20 | 83.74 |
| 07/08/2026 17:15 | 104 | 83.74 |
| 07/08/2026 17:15 | 6 | 83.74 |
| 07/08/2026 17:15 | 96 | 83.73 |
| 07/08/2026 17:15 | 104 | 83.73 |
| 07/08/2026 17:15 | 77 | 83.73 |
| 07/08/2026 17:15 | 54 | 83.73 |
| 07/08/2026 17:15 | 46 | 83.73 |
| 07/08/2026 17:14 | 130 | 83.74 |
| 07/08/2026 17:14 | 27 | 83.74 |
| 07/08/2026 17:14 | 16 | 83.74 |
| 07/08/2026 17:14 | 53 | 83.74 |
| 07/08/2026 17:14 | 5 | 83.73 |
| 07/08/2026 17:14 | 56 | 83.74 |
| 07/08/2026 17:14 | 139 | 83.75 |
| 07/08/2026 17:14 | 57 | 83.76 |
| 07/08/2026 17:14 | 39 | 83.76 |
| 07/08/2026 17:14 | 64 | 83.76 |
| 07/08/2026 17:14 | 40 | 83.76 |
| 07/08/2026 17:14 | 80 | 83.76 |
| 07/08/2026 17:14 | 16 | 83.76 |
| 07/08/2026 17:14 | 104 | 83.76 |
| 07/08/2026 17:13 | 88 | 83.75 |
| 07/08/2026 17:13 | 8 | 83.75 |
| 07/08/2026 17:13 | 61 | 83.75 |
| 07/08/2026 17:13 | 34 | 83.75 |
| 07/08/2026 17:13 | 32 | 83.75 |
| 07/08/2026 17:13 | 96 | 83.75 |
| 07/08/2026 17:13 | 33 | 83.75 |
| 07/08/2026 17:13 | 3 | 83.74 |
| 07/08/2026 17:13 | 121 | 83.74 |
| 07/08/2026 17:13 | 139 | 83.75 |
| 07/08/2026 17:13 | 142 | 83.74 |
| 07/08/2026 17:13 | 94 | 83.74 |
| 07/08/2026 17:13 | 1 | 83.74 |
| 07/08/2026 17:13 | 277 | 83.74 |
| 07/08/2026 17:13 | 436 | 83.74 |
| 07/08/2026 17:13 | 87 | 83.73 |
| 07/08/2026 17:13 | 32 | 83.73 |
| 07/08/2026 17:13 | 20 | 83.73 |
| 07/08/2026 17:13 | 139 | 83.73 |
| 07/08/2026 17:13 | 100 | 83.72 |
| 07/08/2026 17:13 | 276 | 83.72 |
| 07/08/2026 17:12 | 241 | 83.71 |
| 07/08/2026 17:12 | 171 | 83.71 |
| 07/08/2026 17:12 | 73 | 83.70 |
| 07/08/2026 17:12 | 20 | 83.68 |
| 07/08/2026 17:12 | 119 | 83.68 |
| 07/08/2026 17:12 | 75 | 83.69 |
| 07/08/2026 17:12 | 56 | 83.70 |
| 07/08/2026 17:12 | 1 | 83.70 |
| 07/08/2026 17:12 | 82 | 83.70 |
| 07/08/2026 17:12 | 138 | 83.70 |
| 07/08/2026 17:12 | 100 | 83.70 |
| 07/08/2026 17:12 | 139 | 83.71 |
| 07/08/2026 17:12 | 56 | 83.71 |
| 07/08/2026 17:12 | 104 | 83.71 |
| 07/08/2026 17:12 | 250 | 83.71 |
| 07/08/2026 17:12 | 119 | 83.72 |
| 07/08/2026 17:12 | 56 | 83.72 |
| 07/08/2026 17:12 | 243 | 83.72 |
| 07/08/2026 17:12 | 243 | 83.74 |
| 07/08/2026 17:12 | 37 | 83.74 |
| 07/08/2026 17:12 | 7 | 83.75 |
| 07/08/2026 17:12 | 139 | 83.75 |
| 07/08/2026 17:12 | 3 | 83.75 |
| 07/08/2026 17:12 | 173 | 83.75 |
| 07/08/2026 17:12 | 119 | 83.75 |
| 07/08/2026 17:12 | 54 | 83.75 |
| 07/08/2026 17:12 | 59 | 83.75 |
| 07/08/2026 17:12 | 139 | 83.75 |
| 07/08/2026 17:12 | 115 | 83.75 |
| 07/08/2026 17:12 | 28 | 83.74 |
| 07/08/2026 17:12 | 73 | 83.74 |
| 07/08/2026 17:12 | 100 | 83.74 |
| 07/08/2026 17:12 | 141 | 83.74 |
| 07/08/2026 17:12 | 123 | 83.74 |
| 07/08/2026 17:12 | 14 | 83.74 |
| 07/08/2026 17:12 | 141 | 83.74 |
| 07/08/2026 17:12 | 105 | 83.74 |
| 07/08/2026 17:12 | 17 | 83.73 |
| 07/08/2026 17:12 | 187 | 83.73 |
| 07/08/2026 17:12 | 56 | 83.73 |
| 07/08/2026 17:12 | 55 | 83.73 |
| 07/08/2026 17:12 | 117 | 83.73 |
| 07/08/2026 17:12 | 19 | 83.74 |
| 07/08/2026 17:12 | 100 | 83.74 |
| 07/08/2026 17:12 | 300 | 83.74 |
| 07/08/2026 17:12 | 45 | 83.74 |
| 07/08/2026 17:12 | 455 | 83.74 |
| 07/08/2026 17:12 | 1 | 83.74 |
| 07/08/2026 17:12 | 142 | 83.74 |
| 07/08/2026 17:12 | 96 | 83.73 |
| 07/08/2026 17:12 | 3 | 83.73 |
| 07/08/2026 17:12 | 50 | 83.72 |
| 07/08/2026 17:12 | 73 | 83.72 |
| 07/08/2026 17:12 | 100 | 83.72 |
| 07/08/2026 17:12 | 128 | 83.72 |
| 07/08/2026 17:12 | 1 | 83.74 |
| 07/08/2026 17:12 | 267 | 83.74 |
| 07/08/2026 17:12 | 22 | 83.74 |
| 07/08/2026 17:12 | 8 | 83.73 |
| 07/08/2026 17:12 | 12 | 83.72 |
| 07/08/2026 17:12 | 142 | 83.73 |
| 07/08/2026 17:12 | 33 | 83.72 |
| 07/08/2026 17:12 | 63 | 83.72 |
| 07/08/2026 17:12 | 110 | 83.72 |
| 07/08/2026 17:12 | 73 | 83.73 |
| 07/08/2026 17:12 | 197 | 83.73 |
| 07/08/2026 17:12 | 256 | 83.73 |
| 07/08/2026 17:11 | 2 | 83.72 |
| 07/08/2026 17:11 | 200 | 83.72 |
| 07/08/2026 17:11 | 114 | 83.72 |
| 07/08/2026 17:11 | 36 | 83.72 |
| 07/08/2026 17:11 | 79 | 83.72 |
| 07/08/2026 17:11 | 37 | 83.72 |
| 07/08/2026 17:11 | 122 | 83.72 |
| 07/08/2026 17:11 | 101 | 83.73 |
| 07/08/2026 17:11 | 880 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 306 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 190 | 83.73 |
| 07/08/2026 17:11 | 49 | 83.73 |
| 07/08/2026 17:11 | 53 | 83.73 |
| 07/08/2026 17:11 | 222 | 83.73 |
| 07/08/2026 17:11 | 51 | 83.73 |
| 07/08/2026 17:11 | 51 | 83.73 |
| 07/08/2026 17:11 | 518 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 71 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 79 | 83.73 |
| 07/08/2026 17:11 | 23 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 71 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 71 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 518 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 71 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 99 | 83.73 |
| 07/08/2026 17:11 | 160 | 83.73 |
| 07/08/2026 17:11 | 139 | 83.73 |
| 07/08/2026 17:11 | 120 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 50 | 83.71 |
| 07/08/2026 17:11 | 96 | 83.72 |
| 07/08/2026 17:11 | 8 | 83.72 |
| 07/08/2026 17:11 | 173 | 83.72 |
| 07/08/2026 17:11 | 18 | 83.72 |
| 07/08/2026 17:11 | 80 | 83.72 |
| 07/08/2026 17:11 | 2 | 83.72 |
| 07/08/2026 17:11 | 4 | 83.71 |
| 07/08/2026 17:11 | 131 | 83.71 |
| 07/08/2026 17:11 | 69 | 83.72 |
| 07/08/2026 17:11 | 144 | 83.73 |
| 07/08/2026 17:11 | 141 | 83.73 |
| 07/08/2026 17:11 | 109 | 83.73 |
| 07/08/2026 17:11 | 176 | 83.73 |
| 07/08/2026 17:11 | 102 | 83.73 |
| 07/08/2026 17:11 | 42 | 83.71 |
| 07/08/2026 17:11 | 119 | 83.71 |
| 07/08/2026 17:11 | 116 | 83.71 |
| 07/08/2026 17:11 | 97 | 83.71 |
| 07/08/2026 17:11 | 258 | 83.71 |
| 07/08/2026 17:11 | 56 | 83.71 |
| 07/08/2026 17:11 | 139 | 83.71 |
| 07/08/2026 17:11 | 65 | 83.72 |
| 07/08/2026 17:10 | 113 | 83.72 |
| 07/08/2026 17:10 | 123 | 83.72 |
| 07/08/2026 17:10 | 99 | 83.72 |
| 07/08/2026 17:10 | 14 | 83.72 |
| 07/08/2026 17:10 | 126 | 83.72 |
| 07/08/2026 17:10 | 1 | 83.72 |
| 07/08/2026 17:10 | 23 | 83.73 |
| 07/08/2026 17:10 | 173 | 83.73 |
| 07/08/2026 17:10 | 173 | 83.73 |
| 07/08/2026 17:10 | 162 | 83.73 |
| 07/08/2026 17:10 | 139 | 83.73 |
| 07/08/2026 17:10 | 246 | 83.73 |
| 07/08/2026 17:10 | 50 | 83.73 |
| 07/08/2026 17:10 | 117 | 83.73 |
| 07/08/2026 17:10 | 274 | 83.74 |
| 07/08/2026 17:10 | 74 | 83.74 |
| 07/08/2026 17:10 | 73 | 83.74 |
| 07/08/2026 17:10 | 114 | 83.74 |
| 07/08/2026 17:10 | 208 | 83.75 |
| 07/08/2026 17:10 | 26 | 83.75 |
| 07/08/2026 17:10 | 35 | 83.74 |
| 07/08/2026 17:10 | 69 | 83.74 |
| 07/08/2026 17:10 | 15 | 83.74 |
| 07/08/2026 17:10 | 173 | 83.74 |
| 07/08/2026 17:10 | 151 | 83.74 |
| 07/08/2026 17:10 | 1 | 83.74 |
| 07/08/2026 17:10 | 90 | 83.73 |
| 07/08/2026 17:10 | 18 | 83.73 |
| 07/08/2026 17:10 | 134 | 83.73 |
| 07/08/2026 17:10 | 28 | 83.73 |
| 07/08/2026 17:10 | 120 | 83.72 |
| 07/08/2026 17:09 | 67 | 83.71 |
| 07/08/2026 17:09 | 9 | 83.71 |
| 07/08/2026 17:09 | 78 | 83.72 |
| 07/08/2026 17:09 | 166 | 83.72 |
| 07/08/2026 17:09 | 27 | 83.72 |
| 07/08/2026 17:09 | 124 | 83.72 |
| 07/08/2026 17:09 | 110 | 83.72 |
| 07/08/2026 17:09 | 22 | 83.72 |
| 07/08/2026 17:09 | 81 | 83.72 |
| 07/08/2026 17:09 | 29 | 83.71 |
| 07/08/2026 17:09 | 104 | 83.71 |
| 07/08/2026 17:09 | 95 | 83.71 |
| 07/08/2026 17:09 | 5 | 83.71 |
| 07/08/2026 17:09 | 65 | 83.70 |
| 07/08/2026 17:09 | 106 | 83.71 |
| 07/08/2026 17:09 | 36 | 83.71 |
| 07/08/2026 17:09 | 70 | 83.71 |
| 07/08/2026 17:09 | 103 | 83.71 |
| 07/08/2026 17:09 | 139 | 83.71 |
| 07/08/2026 17:09 | 56 | 83.71 |
| 07/08/2026 17:09 | 139 | 83.71 |
| 07/08/2026 17:09 | 258 | 83.71 |
| 07/08/2026 17:09 | 139 | 83.72 |
| 07/08/2026 17:09 | 243 | 83.72 |
| 07/08/2026 17:08 | 421 | 83.72 |
| 07/08/2026 17:08 | 119 | 83.72 |
| 07/08/2026 17:08 | 11 | 83.73 |
| 07/08/2026 17:08 | 178 | 83.73 |
| 07/08/2026 17:08 | 116 | 83.72 |
| 07/08/2026 17:08 | 56 | 83.72 |
| 07/08/2026 17:08 | 139 | 83.72 |
| 07/08/2026 17:08 | 243 | 83.72 |
| 07/08/2026 17:08 | 237 | 83.74 |
| 07/08/2026 17:08 | 100 | 83.74 |
| 07/08/2026 17:08 | 3 | 83.74 |
| 07/08/2026 17:08 | 116 | 83.74 |
| 07/08/2026 17:08 | 78 | 83.74 |
| 07/08/2026 17:08 | 173 | 83.73 |
| 07/08/2026 17:08 | 116 | 83.73 |
| 07/08/2026 17:08 | 121 | 83.73 |
| 07/08/2026 17:08 | 139 | 83.74 |
| 07/08/2026 17:08 | 2 | 83.74 |
| 07/08/2026 17:08 | 139 | 83.74 |
| 07/08/2026 17:08 | 36 | 83.74 |
| 07/08/2026 17:08 | 250 | 83.74 |
| 07/08/2026 17:07 | 100 | 83.75 |
| 07/08/2026 17:07 | 18 | 83.75 |
| 07/08/2026 17:07 | 116 | 83.76 |
| 07/08/2026 17:07 | 246 | 83.76 |
| 07/08/2026 17:07 | 29 | 83.76 |
| 07/08/2026 17:07 | 3 | 83.76 |
| 07/08/2026 17:07 | 112 | 83.76 |
| 07/08/2026 17:07 | 73 | 83.76 |
| 07/08/2026 17:07 | 20 | 83.76 |
| 07/08/2026 17:07 | 246 | 83.76 |
| 07/08/2026 17:07 | 258 | 83.77 |
| 07/08/2026 17:07 | 116 | 83.77 |
| 07/08/2026 17:07 | 20 | 83.77 |
| 07/08/2026 17:07 | 240 | 83.77 |
| 07/08/2026 17:07 | 20 | 83.78 |
| 07/08/2026 17:07 | 145 | 83.78 |
| 07/08/2026 17:07 | 100 | 83.78 |
| 07/08/2026 17:07 | 19 | 83.78 |
| 07/08/2026 17:07 | 26 | 83.77 |
| 07/08/2026 17:07 | 103 | 83.77 |
| 07/08/2026 17:07 | 173 | 83.77 |
| 07/08/2026 17:07 | 108 | 83.75 |
| 07/08/2026 17:07 | 11 | 83.75 |
| 07/08/2026 17:07 | 119 | 83.75 |
| 07/08/2026 17:07 | 97 | 83.75 |
| 07/08/2026 17:07 | 3 | 83.75 |
| 07/08/2026 17:07 | 19 | 83.75 |
| 07/08/2026 17:07 | 139 | 83.75 |
| 07/08/2026 17:07 | 113 | 83.75 |
| 07/08/2026 17:07 | 104 | 83.76 |
| 07/08/2026 17:07 | 139 | 83.76 |
| 07/08/2026 17:07 | 163 | 83.76 |
| 07/08/2026 17:07 | 97 | 83.76 |
| 07/08/2026 17:07 | 112 | 83.76 |
| 07/08/2026 17:07 | 199 | 83.76 |
| 07/08/2026 17:07 | 110 | 83.75 |
| 07/08/2026 17:07 | 173 | 83.75 |
| 07/08/2026 17:07 | 139 | 83.75 |
| 07/08/2026 17:07 | 56 | 83.75 |
| 07/08/2026 17:07 | 241 | 83.75 |
| 07/08/2026 17:07 | 255 | 83.76 |
| 07/08/2026 17:07 | 118 | 83.77 |
| 07/08/2026 17:07 | 119 | 83.77 |
| 07/08/2026 17:07 | 300 | 83.78 |
| 07/08/2026 17:07 | 56 | 83.78 |
| 07/08/2026 17:07 | 248 | 83.78 |
| 07/08/2026 17:07 | 56 | 83.79 |
| 07/08/2026 17:07 | 250 | 83.79 |
| 07/08/2026 17:06 | 18 | 83.78 |
| 07/08/2026 17:06 | 86 | 83.78 |
| 07/08/2026 17:06 | 164 | 83.80 |
| 07/08/2026 17:06 | 90 | 83.78 |
| 07/08/2026 17:06 | 26 | 83.77 |
| 07/08/2026 17:06 | 65 | 83.75 |
| 07/08/2026 17:06 | 32 | 83.75 |
| 07/08/2026 17:06 | 76 | 83.75 |
| 07/08/2026 17:06 | 124 | 83.75 |
| 07/08/2026 17:06 | 34 | 83.75 |
| 07/08/2026 17:06 | 173 | 83.75 |
| 07/08/2026 17:06 | 127 | 83.75 |
| 07/08/2026 17:06 | 1 | 83.75 |
| 07/08/2026 17:06 | 59 | 83.74 |
| 07/08/2026 17:06 | 134 | 83.74 |
| 07/08/2026 17:06 | 39 | 83.74 |
| 07/08/2026 17:06 | 105 | 83.74 |
| 07/08/2026 17:06 | 56 | 83.74 |
| 07/08/2026 17:06 | 115 | 83.74 |
| 07/08/2026 17:06 | 84 | 83.74 |
| 07/08/2026 17:06 | 89 | 83.74 |
| 07/08/2026 17:06 | 297 | 83.74 |
| 07/08/2026 17:06 | 79 | 83.73 |
| 07/08/2026 17:06 | 90 | 83.73 |
| 07/08/2026 17:06 | 49 | 83.73 |
| 07/08/2026 17:06 | 114 | 83.73 |
| 07/08/2026 17:06 | 72 | 83.73 |
| 07/08/2026 17:06 | 54 | 83.73 |
| 07/08/2026 17:06 | 42 | 83.73 |
| 07/08/2026 17:06 | 69 | 83.73 |
| 07/08/2026 17:06 | 27 | 83.73 |
| 07/08/2026 17:06 | 173 | 83.73 |
| 07/08/2026 17:06 | 76 | 83.73 |
| 07/08/2026 17:06 | 101 | 83.73 |
| 07/08/2026 17:06 | 18 | 83.73 |
| 07/08/2026 17:06 | 139 | 83.72 |
| 07/08/2026 17:06 | 126 | 83.73 |
| 07/08/2026 17:06 | 34 | 83.73 |
| 07/08/2026 17:06 | 56 | 83.73 |
| 07/08/2026 17:06 | 112 | 83.73 |
| 07/08/2026 17:06 | 104 | 83.73 |
| 07/08/2026 17:06 | 104 | 83.73 |
| 07/08/2026 17:06 | 139 | 83.73 |
| 07/08/2026 17:06 | 362 | 83.73 |
| 07/08/2026 17:06 | 39 | 83.73 |
| 07/08/2026 17:06 | 13 | 83.75 |
| 07/08/2026 17:06 | 29 | 83.73 |
| 07/08/2026 17:06 | 173 | 83.73 |
| 07/08/2026 17:05 | 112 | 83.74 |
| 07/08/2026 17:05 | 160 | 83.74 |
| 07/08/2026 17:05 | 241 | 83.78 |
| 07/08/2026 17:05 | 130 | 83.78 |
| 07/08/2026 17:05 | 90 | 83.78 |
| 07/08/2026 17:05 | 19 | 83.79 |
| 07/08/2026 17:05 | 173 | 83.79 |
| 07/08/2026 17:05 | 32 | 83.78 |
| 07/08/2026 17:05 | 80 | 83.80 |
| 07/08/2026 17:05 | 139 | 83.80 |
| 07/08/2026 17:05 | 173 | 83.80 |
| 07/08/2026 17:05 | 107 | 83.80 |
| 07/08/2026 17:05 | 33 | 83.82 |
| 07/08/2026 17:05 | 111 | 83.82 |
| 07/08/2026 17:05 | 9 | 83.83 |
| 07/08/2026 17:05 | 5 | 83.83 |
| 07/08/2026 17:05 | 112 | 83.83 |
| 07/08/2026 17:04 | 63 | 83.83 |
| 07/08/2026 17:04 | 173 | 83.82 |
| 07/08/2026 17:04 | 124 | 83.82 |
| 07/08/2026 17:04 | 7 | 83.80 |
| 07/08/2026 17:04 | 97 | 83.78 |
| 07/08/2026 17:04 | 173 | 83.79 |
| 07/08/2026 17:04 | 57 | 83.78 |
| 07/08/2026 17:04 | 142 | 83.78 |
| 07/08/2026 17:04 | 98 | 83.79 |
| 07/08/2026 17:04 | 173 | 83.79 |
| 07/08/2026 17:04 | 89 | 83.77 |
| 07/08/2026 17:04 | 111 | 83.78 |
| 07/08/2026 17:04 | 68 | 83.78 |
| 07/08/2026 17:04 | 105 | 83.78 |
| 07/08/2026 17:04 | 260 | 83.78 |
| 07/08/2026 17:04 | 25 | 83.76 |
| 07/08/2026 17:04 | 2 | 83.77 |
| 07/08/2026 17:04 | 33 | 83.75 |
| 07/08/2026 17:04 | 103 | 83.75 |
| 07/08/2026 17:04 | 2 | 83.76 |
| 07/08/2026 17:04 | 56 | 83.76 |
| 07/08/2026 17:04 | 112 | 83.76 |
| 07/08/2026 17:03 | 42 | 83.76 |
| 07/08/2026 17:03 | 36 | 83.76 |
| 07/08/2026 17:03 | 77 | 83.76 |
| 07/08/2026 17:03 | 107 | 83.76 |
| 07/08/2026 17:03 | 53 | 83.76 |
| 07/08/2026 17:03 | 31 | 83.76 |
| 07/08/2026 17:03 | 117 | 83.76 |
| 07/08/2026 17:03 | 13 | 83.78 |
| 07/08/2026 17:03 | 110 | 83.78 |
| 07/08/2026 17:03 | 173 | 83.78 |
| 07/08/2026 17:03 | 154 | 83.75 |
| 07/08/2026 17:03 | 56 | 83.75 |
| 07/08/2026 17:03 | 9 | 83.75 |
| 07/08/2026 17:03 | 219 | 83.75 |
| 07/08/2026 17:03 | 25 | 83.75 |
| 07/08/2026 17:03 | 8 | 83.75 |
| 07/08/2026 17:03 | 4 | 83.75 |
| 07/08/2026 17:03 | 116 | 83.75 |
| 07/08/2026 17:03 | 6 | 83.75 |
| 07/08/2026 17:03 | 24 | 83.76 |
| 07/08/2026 17:03 | 95 | 83.75 |
| 07/08/2026 17:03 | 65 | 83.75 |
| 07/08/2026 17:03 | 140 | 83.75 |
| 07/08/2026 17:03 | 27 | 83.74 |
| 07/08/2026 17:03 | 69 | 83.74 |
| 07/08/2026 17:03 | 104 | 83.74 |
| 07/08/2026 17:03 | 85 | 83.74 |
| 07/08/2026 17:03 | 171 | 83.74 |
| 07/08/2026 17:03 | 102 | 83.74 |
| 07/08/2026 17:03 | 343 | 83.73 |
| 07/08/2026 17:03 | 300 | 83.73 |
| 07/08/2026 17:03 | 62 | 83.73 |
| 07/08/2026 17:03 | 3 | 83.72 |
| 07/08/2026 17:03 | 116 | 83.72 |
| 07/08/2026 17:03 | 139 | 83.72 |
| 07/08/2026 17:02 | 2 | 83.72 |
| 07/08/2026 17:02 | 33 | 83.72 |
| 07/08/2026 17:02 | 109 | 83.72 |
| 07/08/2026 17:02 | 3 | 83.73 |
| 07/08/2026 17:02 | 108 | 83.73 |
| 07/08/2026 17:02 | 143 | 83.74 |
| 07/08/2026 17:02 | 34 | 83.73 |
| 07/08/2026 17:02 | 74 | 83.73 |
| 07/08/2026 17:02 | 45 | 83.73 |
| 07/08/2026 17:02 | 108 | 83.74 |
| 07/08/2026 17:02 | 139 | 83.74 |
| 07/08/2026 17:02 | 142 | 83.74 |
| 07/08/2026 17:02 | 28 | 83.73 |
| 07/08/2026 17:02 | 69 | 83.74 |
| 07/08/2026 17:02 | 48 | 83.74 |
| 07/08/2026 17:02 | 133 | 83.76 |
| 07/08/2026 17:02 | 173 | 83.76 |
| 07/08/2026 17:02 | 60 | 83.74 |
| 07/08/2026 17:02 | 133 | 83.74 |
| 07/08/2026 17:02 | 1 | 83.74 |
| 07/08/2026 17:02 | 119 | 83.74 |
| 07/08/2026 17:01 | 19 | 83.73 |
| 07/08/2026 17:01 | 77 | 83.73 |
| 07/08/2026 17:01 | 96 | 83.73 |
| 07/08/2026 17:01 | 41 | 83.73 |
| 07/08/2026 17:01 | 154 | 83.72 |
| 07/08/2026 17:01 | 25 | 83.72 |
| 07/08/2026 17:01 | 74 | 83.72 |
| 07/08/2026 17:01 | 103 | 83.73 |
| 07/08/2026 17:01 | 32 | 83.74 |
| 07/08/2026 17:01 | 173 | 83.74 |
| 07/08/2026 17:01 | 74 | 83.74 |
| 07/08/2026 17:01 | 56 | 83.75 |
| 07/08/2026 17:01 | 103 | 83.75 |
| 07/08/2026 17:01 | 58 | 83.75 |
| 07/08/2026 17:01 | 2 | 83.75 |
| 07/08/2026 17:01 | 100 | 83.76 |
| 07/08/2026 17:01 | 107 | 83.76 |
| 07/08/2026 17:01 | 100 | 83.76 |
| 07/08/2026 17:01 | 55 | 83.78 |
| 07/08/2026 17:01 | 270 | 83.79 |
| 07/08/2026 17:01 | 89 | 83.79 |
| 07/08/2026 17:01 | 20 | 83.78 |
| 07/08/2026 17:01 | 107 | 83.78 |
| 07/08/2026 17:01 | 103 | 83.78 |
| 07/08/2026 17:01 | 62 | 83.78 |
| 07/08/2026 17:01 | 49 | 83.78 |
| 07/08/2026 17:01 | 52 | 83.77 |
| 07/08/2026 17:01 | 97 | 83.77 |
| 07/08/2026 17:01 | 104 | 83.77 |
| 07/08/2026 17:01 | 24 | 83.77 |
| 07/08/2026 17:01 | 107 | 83.77 |
| 07/08/2026 17:01 | 132 | 83.76 |
| 07/08/2026 17:01 | 15 | 83.76 |
| 07/08/2026 17:01 | 70 | 83.76 |
| 07/08/2026 17:01 | 49 | 83.76 |
| 07/08/2026 17:00 | 30 | 83.77 |
| 07/08/2026 17:00 | 20 | 83.78 |
| 07/08/2026 17:00 | 56 | 83.78 |
| 07/08/2026 17:00 | 28 | 83.77 |
| 07/08/2026 17:00 | 2 | 83.77 |
| 07/08/2026 17:00 | 2 | 83.77 |
| 07/08/2026 17:00 | 24 | 83.77 |
| 07/08/2026 17:00 | 1 | 83.78 |
| 07/08/2026 17:00 | 77 | 83.78 |
| 07/08/2026 17:00 | 154 | 83.79 |
| 07/08/2026 17:00 | 190 | 83.79 |
| 07/08/2026 17:00 | 2 | 83.79 |
| 07/08/2026 17:00 | 28 | 83.79 |
| 07/08/2026 17:00 | 119 | 83.77 |
| 07/08/2026 17:00 | 105 | 83.78 |
| 07/08/2026 17:00 | 4 | 83.77 |
| 07/08/2026 17:00 | 54 | 83.78 |
| 07/08/2026 17:00 | 110 | 83.78 |
| 07/08/2026 17:00 | 234 | 83.78 |
| 07/08/2026 17:00 | 160 | 83.78 |
| 07/08/2026 17:00 | 124 | 83.77 |
| 07/08/2026 17:00 | 95 | 83.77 |
| 07/08/2026 16:59 | 107 | 83.77 |
| 07/08/2026 16:59 | 173 | 83.77 |
| 07/08/2026 16:59 | 143 | 83.77 |
| 07/08/2026 16:59 | 6 | 83.78 |
| 07/08/2026 16:59 | 56 | 83.78 |
| 07/08/2026 16:59 | 55 | 83.78 |
| 07/08/2026 16:59 | 69 | 83.78 |
| 07/08/2026 16:59 | 137 | 83.78 |
| 07/08/2026 16:59 | 3 | 83.78 |
| 07/08/2026 16:59 | 155 | 83.77 |
| 07/08/2026 16:59 | 125 | 83.77 |
| 07/08/2026 16:59 | 3 | 83.76 |
| 07/08/2026 16:59 | 102 | 83.76 |
| 07/08/2026 16:59 | 151 | 83.77 |
| 07/08/2026 16:59 | 55 | 83.77 |
| 07/08/2026 16:58 | 107 | 83.78 |
| 07/08/2026 16:58 | 185 | 83.78 |
| 07/08/2026 16:58 | 3 | 83.78 |
| 07/08/2026 16:58 | 88 | 83.78 |
| 07/08/2026 16:58 | 28 | 83.78 |
| 07/08/2026 16:58 | 248 | 83.78 |
| 07/08/2026 16:58 | 34 | 83.78 |
| 07/08/2026 16:58 | 32 | 83.78 |
| 07/08/2026 16:58 | 115 | 83.78 |
| 07/08/2026 16:58 | 88 | 83.78 |
| 07/08/2026 16:58 | 3 | 83.77 |
| 07/08/2026 16:58 | 202 | 83.77 |
| 07/08/2026 16:58 | 9 | 83.77 |
| 07/08/2026 16:58 | 7 | 83.76 |
| 07/08/2026 16:58 | 121 | 83.76 |
| 07/08/2026 16:57 | 20 | 83.76 |
| 07/08/2026 16:57 | 357 | 83.76 |
| 07/08/2026 16:57 | 125 | 83.76 |
| 07/08/2026 16:57 | 74 | 83.76 |
| 07/08/2026 16:57 | 112 | 83.75 |
| 07/08/2026 16:57 | 250 | 83.75 |
| 07/08/2026 16:57 | 170 | 83.75 |
| 07/08/2026 16:57 | 36 | 83.76 |
| 07/08/2026 16:57 | 160 | 83.76 |
| 07/08/2026 16:57 | 34 | 83.76 |
| 07/08/2026 16:57 | 290 | 83.75 |
| 07/08/2026 16:57 | 3 | 83.75 |
| 07/08/2026 16:57 | 135 | 83.75 |
| 07/08/2026 16:57 | 63 | 83.75 |
| 07/08/2026 16:57 | 236 | 83.75 |
| 07/08/2026 16:57 | 44 | 83.75 |
| 07/08/2026 16:57 | 116 | 83.75 |
| 07/08/2026 16:57 | 92 | 83.77 |
| 07/08/2026 16:57 | 198 | 83.77 |
| 07/08/2026 16:57 | 97 | 83.76 |
| 07/08/2026 16:57 | 22 | 83.76 |
| 07/08/2026 16:57 | 44 | 83.76 |
| 07/08/2026 16:57 | 3 | 83.75 |
| 07/08/2026 16:57 | 3 | 83.75 |
| 07/08/2026 16:57 | 158 | 83.75 |
| 07/08/2026 16:57 | 102 | 83.75 |
| 07/08/2026 16:57 | 99 | 83.76 |
| 07/08/2026 16:57 | 56 | 83.77 |
| 07/08/2026 16:57 | 32 | 83.77 |
| 07/08/2026 16:57 | 310 | 83.78 |
| 07/08/2026 16:57 | 119 | 83.78 |
| 07/08/2026 16:57 | 41 | 83.78 |
| 07/08/2026 16:57 | 56 | 83.78 |
| 07/08/2026 16:57 | 173 | 83.78 |
| 07/08/2026 16:57 | 118 | 83.78 |
| 07/08/2026 16:57 | 2 | 83.78 |
| 07/08/2026 16:57 | 60 | 83.79 |
| 07/08/2026 16:57 | 19 | 83.78 |
| 07/08/2026 16:56 | 3 | 83.78 |
| 07/08/2026 16:56 | 71 | 83.79 |
| 07/08/2026 16:56 | 47 | 83.79 |
| 07/08/2026 16:56 | 38 | 83.79 |
| 07/08/2026 16:56 | 119 | 83.79 |
| 07/08/2026 16:56 | 56 | 83.80 |
| 07/08/2026 16:56 | 139 | 83.80 |
| 07/08/2026 16:56 | 819 | 83.81 |
| 07/08/2026 16:56 | 56 | 83.81 |
| 07/08/2026 16:56 | 139 | 83.81 |
| 07/08/2026 16:56 | 115 | 83.81 |
| 07/08/2026 16:56 | 232 | 83.81 |
| 07/08/2026 16:56 | 180 | 83.81 |
| 07/08/2026 16:56 | 35 | 83.83 |
| 07/08/2026 16:55 | 113 | 83.84 |
| 07/08/2026 16:55 | 25 | 83.84 |
| 07/08/2026 16:55 | 82 | 83.84 |
| 07/08/2026 16:55 | 37 | 83.84 |
| 07/08/2026 16:55 | 11 | 83.85 |
| 07/08/2026 16:55 | 147 | 83.85 |
| 07/08/2026 16:55 | 18 | 83.85 |
| 07/08/2026 16:55 | 519 | 83.84 |
| 07/08/2026 16:55 | 200 | 83.84 |
| 07/08/2026 16:55 | 139 | 83.83 |
| 07/08/2026 16:55 | 2 | 83.83 |
| 07/08/2026 16:55 | 97 | 83.83 |
| 07/08/2026 16:55 | 266 | 83.83 |
| 07/08/2026 16:55 | 3 | 83.82 |
| 07/08/2026 16:55 | 180 | 83.82 |
| 07/08/2026 16:55 | 1 | 83.82 |
| 07/08/2026 16:55 | 19 | 83.82 |
| 07/08/2026 16:55 | 21 | 83.82 |
| 07/08/2026 16:55 | 133 | 83.81 |
| 07/08/2026 16:55 | 145 | 83.81 |
| 07/08/2026 16:55 | 17 | 83.80 |
| 07/08/2026 16:55 | 147 | 83.80 |
| 07/08/2026 16:55 | 139 | 83.81 |
| 07/08/2026 16:55 | 21 | 83.83 |
| 07/08/2026 16:55 | 173 | 83.83 |
| 07/08/2026 16:55 | 35 | 83.83 |
| 07/08/2026 16:55 | 251 | 83.83 |
| 07/08/2026 16:55 | 56 | 83.83 |
| 07/08/2026 16:55 | 57 | 83.84 |
| 07/08/2026 16:54 | 451 | 83.84 |
| 07/08/2026 16:54 | 5 | 83.85 |
| 07/08/2026 16:54 | 115 | 83.87 |
| 07/08/2026 16:54 | 82 | 83.87 |
| 07/08/2026 16:54 | 30 | 83.87 |
| 07/08/2026 16:54 | 129 | 83.86 |
| 07/08/2026 16:54 | 164 | 83.86 |
| 07/08/2026 16:54 | 252 | 83.86 |
| 07/08/2026 16:54 | 122 | 83.86 |
| 07/08/2026 16:53 | 40 | 83.84 |
| 07/08/2026 16:53 | 105 | 83.85 |
| 07/08/2026 16:53 | 119 | 83.85 |
| 07/08/2026 16:53 | 313 | 83.86 |
| 07/08/2026 16:53 | 107 | 83.86 |
| 07/08/2026 16:53 | 49 | 83.88 |
| 07/08/2026 16:53 | 52 | 83.88 |
| 07/08/2026 16:53 | 2 | 83.88 |
| 07/08/2026 16:53 | 116 | 83.88 |
| 07/08/2026 16:53 | 108 | 83.88 |
| 07/08/2026 16:53 | 173 | 83.88 |
| 07/08/2026 16:53 | 173 | 83.88 |
| 07/08/2026 16:53 | 116 | 83.88 |
| 07/08/2026 16:53 | 8 | 83.86 |
| 07/08/2026 16:53 | 56 | 83.86 |
| 07/08/2026 16:53 | 106 | 83.86 |
| 07/08/2026 16:53 | 80 | 83.86 |
| 07/08/2026 16:53 | 173 | 83.86 |
| 07/08/2026 16:53 | 116 | 83.87 |
| 07/08/2026 16:53 | 139 | 83.87 |
| 07/08/2026 16:53 | 226 | 83.87 |
| 07/08/2026 16:53 | 114 | 83.87 |
| 07/08/2026 16:53 | 111 | 83.87 |
| 07/08/2026 16:53 | 173 | 83.87 |
| 07/08/2026 16:53 | 5 | 83.87 |
| 07/08/2026 16:53 | 56 | 83.87 |
| 07/08/2026 16:53 | 87 | 83.87 |
| 07/08/2026 16:53 | 5 | 83.87 |
| 07/08/2026 16:53 | 38 | 83.88 |
| 07/08/2026 16:53 | 56 | 83.88 |
| 07/08/2026 16:53 | 101 | 83.88 |
| 07/08/2026 16:53 | 143 | 83.88 |
| 07/08/2026 16:53 | 4 | 83.88 |
| 07/08/2026 16:53 | 22 | 83.88 |
| 07/08/2026 16:53 | 17 | 83.86 |
| 07/08/2026 16:53 | 173 | 83.86 |
| 07/08/2026 16:53 | 18 | 83.88 |
| 07/08/2026 16:53 | 40 | 83.88 |
| 07/08/2026 16:53 | 192 | 83.88 |
| 07/08/2026 16:53 | 101 | 83.88 |
| 07/08/2026 16:53 | 5 | 83.88 |
| 07/08/2026 16:53 | 75 | 83.88 |
| 07/08/2026 16:53 | 122 | 83.87 |
| 07/08/2026 16:53 | 388 | 83.87 |
| 07/08/2026 16:53 | 87 | 83.87 |
| 07/08/2026 16:52 | 27 | 83.86 |
| 07/08/2026 16:52 | 48 | 83.87 |
| 07/08/2026 16:52 | 69 | 83.87 |
| 07/08/2026 16:52 | 173 | 83.87 |
| 07/08/2026 16:52 | 167 | 83.88 |
| 07/08/2026 16:52 | 8 | 83.88 |
| 07/08/2026 16:52 | 117 | 83.88 |
| 07/08/2026 16:52 | 34 | 83.88 |
| 07/08/2026 16:52 | 38 | 83.90 |
| 07/08/2026 16:52 | 67 | 83.90 |
| 07/08/2026 16:52 | 133 | 83.91 |
| 07/08/2026 16:52 | 7 | 83.91 |
| 07/08/2026 16:52 | 129 | 83.90 |
| 07/08/2026 16:52 | 144 | 83.90 |
| 07/08/2026 16:52 | 261 | 83.90 |
| 07/08/2026 16:51 | 107 | 83.89 |
| 07/08/2026 16:51 | 116 | 83.89 |
| 07/08/2026 16:51 | 34 | 83.89 |
| 07/08/2026 16:51 | 104 | 83.89 |
| 07/08/2026 16:51 | 51 | 83.87 |
| 07/08/2026 16:51 | 50 | 83.88 |
| 07/08/2026 16:51 | 52 | 83.88 |
| 07/08/2026 16:51 | 30 | 83.88 |
| 07/08/2026 16:51 | 88 | 83.87 |
| 07/08/2026 16:51 | 116 | 83.87 |
| 07/08/2026 16:51 | 32 | 83.88 |
| 07/08/2026 16:51 | 116 | 83.88 |
| 07/08/2026 16:51 | 116 | 83.87 |
| 07/08/2026 16:51 | 56 | 83.87 |
| 07/08/2026 16:51 | 138 | 83.87 |
| 07/08/2026 16:51 | 62 | 83.87 |
| 07/08/2026 16:51 | 233 | 83.87 |
| 07/08/2026 16:51 | 116 | 83.87 |
| 07/08/2026 16:51 | 173 | 83.87 |
| 07/08/2026 16:51 | 100 | 83.88 |
| 07/08/2026 16:51 | 3 | 83.90 |
| 07/08/2026 16:51 | 244 | 83.90 |
| 07/08/2026 16:51 | 77 | 83.91 |
| 07/08/2026 16:51 | 100 | 83.92 |
| 07/08/2026 16:51 | 221 | 83.92 |
| 07/08/2026 16:51 | 157 | 83.92 |
| 07/08/2026 16:51 | 161 | 83.92 |
| 07/08/2026 16:51 | 150 | 83.92 |
| 07/08/2026 16:51 | 39 | 83.92 |
| 07/08/2026 16:51 | 38 | 83.92 |
| 07/08/2026 16:51 | 23 | 83.94 |
| 07/08/2026 16:51 | 73 | 83.92 |
| 07/08/2026 16:51 | 51 | 83.91 |
| 07/08/2026 16:51 | 137 | 83.91 |
| 07/08/2026 16:51 | 63 | 83.91 |
| 07/08/2026 16:51 | 237 | 83.91 |
| 07/08/2026 16:51 | 94 | 83.91 |
| 07/08/2026 16:51 | 80 | 83.91 |
| 07/08/2026 16:51 | 64 | 83.91 |
| 07/08/2026 16:51 | 86 | 83.89 |
| 07/08/2026 16:51 | 229 | 83.90 |
| 07/08/2026 16:51 | 96 | 83.90 |
| 07/08/2026 16:51 | 32 | 83.90 |
| 07/08/2026 16:51 | 50 | 83.90 |
| 07/08/2026 16:51 | 119 | 83.90 |
| 07/08/2026 16:51 | 128 | 83.89 |
| 07/08/2026 16:51 | 129 | 83.89 |
| 07/08/2026 16:50 | 173 | 83.88 |
| 07/08/2026 16:50 | 138 | 83.90 |
| 07/08/2026 16:50 | 98 | 83.90 |
| 07/08/2026 16:50 | 173 | 83.90 |
| 07/08/2026 16:50 | 103 | 83.92 |
| 07/08/2026 16:50 | 173 | 83.92 |
| 07/08/2026 16:50 | 355 | 83.92 |
| 07/08/2026 16:50 | 116 | 83.92 |
| 07/08/2026 16:50 | 307 | 83.92 |
| 07/08/2026 16:50 | 115 | 83.92 |
| 07/08/2026 16:50 | 53 | 83.92 |
| 07/08/2026 16:50 | 25 | 83.92 |
| 07/08/2026 16:50 | 29 | 83.90 |
| 07/08/2026 16:50 | 53 | 83.90 |
| 07/08/2026 16:50 | 120 | 83.90 |
| 07/08/2026 16:50 | 35 | 83.91 |
| 07/08/2026 16:50 | 7 | 83.91 |
| 07/08/2026 16:50 | 3 | 83.91 |
| 07/08/2026 16:50 | 18 | 83.90 |
| 07/08/2026 16:50 | 173 | 83.90 |
| 07/08/2026 16:50 | 89 | 83.90 |
| 07/08/2026 16:50 | 33 | 83.90 |
| 07/08/2026 16:50 | 40 | 83.89 |
| 07/08/2026 16:50 | 22 | 83.89 |
| 07/08/2026 16:50 | 138 | 83.89 |
| 07/08/2026 16:50 | 35 | 83.89 |
| 07/08/2026 16:50 | 100 | 83.90 |
| 07/08/2026 16:50 | 262 | 83.90 |
| 07/08/2026 16:50 | 416 | 83.90 |
| 07/08/2026 16:50 | 47 | 83.91 |
| 07/08/2026 16:50 | 185 | 83.91 |
| 07/08/2026 16:50 | 308 | 83.94 |
| 07/08/2026 16:50 | 58 | 83.95 |
| 07/08/2026 16:50 | 38 | 83.95 |
| 07/08/2026 16:50 | 51 | 83.95 |
| 07/08/2026 16:50 | 21 | 83.95 |
| 07/08/2026 16:50 | 30 | 83.96 |
| 07/08/2026 16:50 | 35 | 83.98 |
| 07/08/2026 16:50 | 44 | 83.99 |
| 07/08/2026 16:50 | 133 | 83.99 |
| 07/08/2026 16:50 | 20 | 84.00 |
| 07/08/2026 16:50 | 47 | 83.99 |
| 07/08/2026 16:50 | 21 | 83.99 |
| 07/08/2026 16:49 | 70 | 84.00 |
| 07/08/2026 16:49 | 116 | 84.00 |
| 07/08/2026 16:49 | 105 | 84.00 |
| 07/08/2026 16:49 | 3 | 84.00 |
| 07/08/2026 16:49 | 170 | 84.00 |
| 07/08/2026 16:49 | 8 | 84.00 |
| 07/08/2026 16:49 | 56 | 84.00 |
| 07/08/2026 16:49 | 108 | 83.99 |
| 07/08/2026 16:49 | 173 | 83.99 |
| 07/08/2026 16:49 | 227 | 84.02 |
| 07/08/2026 16:49 | 111 | 84.02 |
| 07/08/2026 16:49 | 150 | 84.01 |
| 07/08/2026 16:49 | 409 | 84.01 |
| 07/08/2026 16:49 | 90 | 84.01 |
| 07/08/2026 16:49 | 1 | 84.01 |
| 07/08/2026 16:49 | 87 | 84.00 |
| 07/08/2026 16:49 | 263 | 84.00 |
| 07/08/2026 16:49 | 115 | 84.00 |
| 07/08/2026 16:49 | 103 | 84.00 |
| 07/08/2026 16:49 | 173 | 84.00 |
| 07/08/2026 16:49 | 2 | 84.00 |
| 07/08/2026 16:49 | 124 | 83.99 |
| 07/08/2026 16:49 | 1 | 83.99 |
| 07/08/2026 16:49 | 115 | 83.99 |
| 07/08/2026 16:49 | 386 | 83.99 |
| 07/08/2026 16:49 | 89 | 83.99 |
| 07/08/2026 16:49 | 105 | 83.99 |
| 07/08/2026 16:49 | 138 | 83.99 |
| 07/08/2026 16:49 | 52 | 83.99 |
| 07/08/2026 16:48 | 2 | 83.99 |
| 07/08/2026 16:48 | 173 | 83.99 |
| 07/08/2026 16:48 | 76 | 83.99 |
| 07/08/2026 16:48 | 177 | 83.99 |
| 07/08/2026 16:48 | 18 | 83.99 |
| 07/08/2026 16:48 | 55 | 84.00 |
| 07/08/2026 16:48 | 42 | 84.00 |
| 07/08/2026 16:48 | 103 | 84.01 |
| 07/08/2026 16:48 | 119 | 84.01 |
| 07/08/2026 16:47 | 76 | 84.01 |
| 07/08/2026 16:47 | 17 | 84.00 |
| 07/08/2026 16:47 | 142 | 84.00 |
| 07/08/2026 16:47 | 447 | 84.00 |
| 07/08/2026 16:47 | 198 | 84.00 |
| 07/08/2026 16:47 | 18 | 84.00 |
| 07/08/2026 16:47 | 42 | 83.99 |
| 07/08/2026 16:47 | 29 | 83.99 |
| 07/08/2026 16:47 | 12 | 83.99 |
| 07/08/2026 16:47 | 107 | 83.99 |
| 07/08/2026 16:47 | 173 | 83.99 |
| 07/08/2026 16:47 | 84 | 83.99 |
| 07/08/2026 16:47 | 55 | 83.99 |
| 07/08/2026 16:47 | 237 | 83.99 |
| 07/08/2026 16:47 | 700 | 84.00 |
| 07/08/2026 16:47 | 168 | 84.01 |
| 07/08/2026 16:47 | 163 | 84.01 |
| 07/08/2026 16:46 | 173 | 84.04 |
| 07/08/2026 16:46 | 173 | 84.02 |
| 07/08/2026 16:46 | 55 | 84.02 |
| 07/08/2026 16:46 | 124 | 84.03 |
| 07/08/2026 16:46 | 71 | 84.03 |
| 07/08/2026 16:46 | 102 | 84.03 |
| 07/08/2026 16:46 | 125 | 84.03 |
| 07/08/2026 16:46 | 88 | 84.01 |
| 07/08/2026 16:46 | 127 | 84.01 |
| 07/08/2026 16:46 | 40 | 84.02 |
| 07/08/2026 16:46 | 55 | 84.02 |
| 07/08/2026 16:46 | 103 | 84.02 |
| 07/08/2026 16:46 | 95 | 84.02 |
| 07/08/2026 16:46 | 52 | 84.02 |
| 07/08/2026 16:46 | 44 | 84.02 |
| 07/08/2026 16:46 | 56 | 84.02 |
| 07/08/2026 16:46 | 119 | 84.02 |
| 07/08/2026 16:46 | 70 | 84.01 |
| 07/08/2026 16:46 | 110 | 84.01 |
| 07/08/2026 16:46 | 305 | 84.01 |
| 07/08/2026 16:46 | 119 | 84.00 |
| 07/08/2026 16:46 | 265 | 84.00 |
| 07/08/2026 16:46 | 35 | 84.00 |
| 07/08/2026 16:46 | 2 | 83.99 |
| 07/08/2026 16:46 | 52 | 83.99 |
| 07/08/2026 16:46 | 80 | 83.99 |
| 07/08/2026 16:46 | 131 | 83.99 |
| 07/08/2026 16:46 | 5 | 83.99 |
| 07/08/2026 16:46 | 55 | 83.99 |
| 07/08/2026 16:45 | 124 | 83.99 |
| 07/08/2026 16:45 | 46 | 83.99 |
| 07/08/2026 16:45 | 45 | 83.99 |
| 07/08/2026 16:45 | 5 | 83.99 |
| 07/08/2026 16:45 | 58 | 83.99 |
| 07/08/2026 16:45 | 27 | 83.99 |
| 07/08/2026 16:45 | 156 | 83.99 |
| 07/08/2026 16:45 | 30 | 83.99 |
| 07/08/2026 16:45 | 104 | 83.99 |
| 07/08/2026 16:45 | 87 | 83.98 |
| 07/08/2026 16:45 | 126 | 83.98 |
| 07/08/2026 16:45 | 256 | 83.98 |
| 07/08/2026 16:45 | 45 | 83.97 |
| 07/08/2026 16:45 | 121 | 83.96 |
| 07/08/2026 16:45 | 14 | 83.96 |
| 07/08/2026 16:45 | 16 | 83.96 |
| 07/08/2026 16:45 | 18 | 83.96 |
| 07/08/2026 16:45 | 59 | 83.96 |
| 07/08/2026 16:45 | 173 | 83.96 |
| 07/08/2026 16:44 | 35 | 83.96 |
| 07/08/2026 16:44 | 99 | 83.96 |
| 07/08/2026 16:44 | 4 | 83.98 |
| 07/08/2026 16:44 | 125 | 83.98 |
| 07/08/2026 16:44 | 173 | 83.98 |
| 07/08/2026 16:44 | 37 | 83.98 |
| 07/08/2026 16:44 | 45 | 83.98 |
| 07/08/2026 16:44 | 124 | 83.96 |
| 07/08/2026 16:44 | 115 | 83.96 |
| 07/08/2026 16:44 | 54 | 83.96 |
| 07/08/2026 16:44 | 37 | 83.96 |
| 07/08/2026 16:44 | 17 | 83.95 |
| 07/08/2026 16:44 | 85 | 83.95 |
| 07/08/2026 16:44 | 34 | 83.95 |
| 07/08/2026 16:44 | 110 | 83.95 |
| 07/08/2026 16:44 | 4 | 83.95 |
| 07/08/2026 16:44 | 134 | 83.96 |
| 07/08/2026 16:44 | 173 | 83.96 |
| 07/08/2026 16:44 | 69 | 83.94 |
| 07/08/2026 16:44 | 28 | 83.96 |
| 07/08/2026 16:44 | 96 | 83.96 |
| 07/08/2026 16:44 | 173 | 83.96 |
| 07/08/2026 16:44 | 105 | 83.99 |
| 07/08/2026 16:44 | 192 | 83.99 |
| 07/08/2026 16:44 | 182 | 83.99 |
| 07/08/2026 16:43 | 70 | 84.00 |
| 07/08/2026 16:43 | 116 | 84.00 |
| 07/08/2026 16:43 | 64 | 84.00 |
| 07/08/2026 16:43 | 122 | 84.00 |
| 07/08/2026 16:43 | 116 | 84.00 |
| 07/08/2026 16:43 | 35 | 83.99 |
| 07/08/2026 16:43 | 55 | 84.01 |
| 07/08/2026 16:43 | 41 | 84.01 |
| 07/08/2026 16:43 | 99 | 84.01 |
| 07/08/2026 16:43 | 49 | 84.01 |
| 07/08/2026 16:43 | 97 | 84.01 |
| 07/08/2026 16:43 | 8 | 84.02 |
| 07/08/2026 16:43 | 289 | 84.00 |
| 07/08/2026 16:43 | 110 | 84.00 |
| 07/08/2026 16:43 | 101 | 84.00 |
| 07/08/2026 16:43 | 22 | 84.00 |
| 07/08/2026 16:43 | 21 | 84.00 |
| 07/08/2026 16:43 | 78 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 54 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 54 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 87 | 84.00 |
| 07/08/2026 16:43 | 29 | 84.00 |
| 07/08/2026 16:43 | 144 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 70 | 84.00 |
| 07/08/2026 16:43 | 146 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 147 | 83.99 |
| 07/08/2026 16:43 | 40 | 83.99 |
| 07/08/2026 16:43 | 102 | 83.99 |
| 07/08/2026 16:43 | 54 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 371 | 84.00 |
| 07/08/2026 16:43 | 221 | 84.00 |
| 07/08/2026 16:43 | 138 | 84.00 |
| 07/08/2026 16:43 | 116 | 84.00 |
| 07/08/2026 16:43 | 109 | 84.00 |
| 07/08/2026 16:43 | 173 | 84.00 |
| 07/08/2026 16:43 | 77 | 84.01 |
| 07/08/2026 16:43 | 105 | 84.01 |
| 07/08/2026 16:43 | 40 | 84.02 |
| 07/08/2026 16:43 | 130 | 84.02 |
| 07/08/2026 16:43 | 116 | 84.02 |
| 07/08/2026 16:43 | 1588 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 56 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 56 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 56 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:43 | 117 | 84.00 |
| 07/08/2026 16:42 | 1 | 83.99 |
| 07/08/2026 16:42 | 99 | 83.99 |
| 07/08/2026 16:42 | 173 | 83.99 |
| 07/08/2026 16:42 | 117 | 84.00 |
| 07/08/2026 16:42 | 56 | 84.00 |
| 07/08/2026 16:42 | 117 | 84.00 |
| 07/08/2026 16:42 | 1 | 84.00 |
| 07/08/2026 16:42 | 117 | 84.00 |
| 07/08/2026 16:42 | 118 | 84.00 |
| 07/08/2026 16:42 | 118 | 84.00 |
| 07/08/2026 16:42 | 23 | 83.99 |
| 07/08/2026 16:42 | 106 | 83.99 |
| 07/08/2026 16:42 | 122 | 84.00 |
| 07/08/2026 16:42 | 122 | 84.00 |
| 07/08/2026 16:42 | 122 | 84.00 |
| 07/08/2026 16:42 | 88 | 84.00 |
| 07/08/2026 16:42 | 124 | 84.00 |
| 07/08/2026 16:42 | 124 | 84.00 |
| 07/08/2026 16:42 | 383 | 83.99 |
| 07/08/2026 16:42 | 184 | 83.99 |
| 07/08/2026 16:42 | 102 | 83.99 |
| 07/08/2026 16:42 | 105 | 84.00 |
| 07/08/2026 16:42 | 117 | 84.00 |
| 07/08/2026 16:42 | 117 | 84.00 |
| 07/08/2026 16:42 | 117 | 84.00 |
| 07/08/2026 16:42 | 122 | 84.00 |
| 07/08/2026 16:42 | 38 | 84.00 |
| 07/08/2026 16:42 | 84 | 84.00 |
| 07/08/2026 16:42 | 3 | 84.00 |
| 07/08/2026 16:42 | 119 | 84.00 |
| 07/08/2026 16:42 | 43 | 84.00 |
| 07/08/2026 16:42 | 79 | 84.00 |
| 07/08/2026 16:42 | 79 | 84.00 |
| 07/08/2026 16:42 | 43 | 84.00 |
| 07/08/2026 16:42 | 3 | 84.00 |
| 07/08/2026 16:42 | 119 | 84.00 |
| 07/08/2026 16:42 | 122 | 84.00 |
| 07/08/2026 16:42 | 253 | 84.00 |
| 07/08/2026 16:42 | 122 | 84.00 |
| 07/08/2026 16:42 | 102 | 84.00 |
| 07/08/2026 16:42 | 58 | 84.00 |
| 07/08/2026 16:42 | 173 | 84.00 |
| 07/08/2026 16:42 | 105 | 83.98 |
| 07/08/2026 16:42 | 229 | 83.99 |
| 07/08/2026 16:42 | 101 | 83.99 |
| 07/08/2026 16:42 | 138 | 83.99 |
| 07/08/2026 16:42 | 103 | 84.00 |
| 07/08/2026 16:42 | 173 | 84.00 |
| 07/08/2026 16:42 | 105 | 84.00 |
| 07/08/2026 16:42 | 34 | 84.01 |
| 07/08/2026 16:42 | 98 | 84.01 |
| 07/08/2026 16:42 | 64 | 84.02 |
| 07/08/2026 16:42 | 173 | 84.02 |
| 07/08/2026 16:42 | 41 | 84.02 |
| 07/08/2026 16:42 | 232 | 84.02 |
| 07/08/2026 16:42 | 20 | 84.02 |
| 07/08/2026 16:42 | 173 | 84.02 |
| 07/08/2026 16:42 | 73 | 84.02 |
| 07/08/2026 16:42 | 49 | 84.02 |
| 07/08/2026 16:42 | 36 | 84.02 |
| 07/08/2026 16:42 | 173 | 84.02 |
| 07/08/2026 16:42 | 38 | 84.02 |
| 07/08/2026 16:42 | 17 | 84.02 |
| 07/08/2026 16:42 | 100 | 84.02 |
| 07/08/2026 16:42 | 90 | 84.02 |
| 07/08/2026 16:42 | 19 | 84.02 |
| 07/08/2026 16:42 | 77 | 84.02 |
| 07/08/2026 16:42 | 96 | 84.02 |
| 07/08/2026 16:42 | 103 | 84.02 |
| 07/08/2026 16:42 | 80 | 84.02 |
| 07/08/2026 16:42 | 512 | 84.01 |
| 07/08/2026 16:42 | 101 | 84.01 |
| 07/08/2026 16:42 | 73 | 84.00 |
| 07/08/2026 16:41 | 48 | 84.01 |
| 07/08/2026 16:41 | 173 | 84.01 |
| 07/08/2026 16:41 | 100 | 84.01 |
| 07/08/2026 16:41 | 5 | 84.01 |
| 07/08/2026 16:41 | 1 | 84.01 |
| 07/08/2026 16:41 | 104 | 84.01 |
| 07/08/2026 16:41 | 101 | 84.03 |
| 07/08/2026 16:41 | 34 | 84.05 |
| 07/08/2026 16:41 | 173 | 84.05 |
| 07/08/2026 16:41 | 98 | 84.04 |
| 07/08/2026 16:41 | 119 | 84.04 |
| 07/08/2026 16:41 | 104 | 84.02 |
| 07/08/2026 16:41 | 173 | 84.02 |
| 07/08/2026 16:41 | 173 | 84.01 |
| 07/08/2026 16:41 | 101 | 84.02 |
| 07/08/2026 16:41 | 32 | 84.03 |
| 07/08/2026 16:41 | 102 | 84.03 |
| 07/08/2026 16:40 | 159 | 84.05 |
| 07/08/2026 16:40 | 141 | 84.02 |
| 07/08/2026 16:40 | 88 | 84.01 |
| 07/08/2026 16:40 | 12 | 84.02 |
| 07/08/2026 16:40 | 89 | 84.02 |
| 07/08/2026 16:40 | 104 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 124 | 84.00 |
| 07/08/2026 16:40 | 240 | 84.00 |
| 07/08/2026 16:40 | 173 | 84.00 |
| 07/08/2026 16:40 | 109 | 84.00 |
| 07/08/2026 16:40 | 138 | 84.02 |
| 07/08/2026 16:40 | 84 | 84.00 |
| 07/08/2026 16:40 | 67 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 11 | 84.00 |
| 07/08/2026 16:40 | 99 | 84.00 |
| 07/08/2026 16:40 | 11 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 56 | 84.00 |
| 07/08/2026 16:40 | 117 | 84.00 |
| 07/08/2026 16:40 | 117 | 84.00 |
| 07/08/2026 16:40 | 56 | 84.00 |
| 07/08/2026 16:40 | 117 | 84.00 |
| 07/08/2026 16:40 | 117 | 84.00 |
| 07/08/2026 16:40 | 117 | 84.00 |
| 07/08/2026 16:40 | 67 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 67 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 74 | 84.00 |
| 07/08/2026 16:40 | 86 | 84.00 |
| 07/08/2026 16:40 | 20 | 84.00 |
| 07/08/2026 16:40 | 67 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 106 | 84.00 |
| 07/08/2026 16:40 | 1 | 83.98 |
| 07/08/2026 16:40 | 46 | 83.98 |
| 07/08/2026 16:40 | 103 | 83.98 |
| 07/08/2026 16:40 | 96 | 83.99 |
| 07/08/2026 16:40 | 104 | 83.99 |
| 07/08/2026 16:40 | 160 | 83.99 |
| 07/08/2026 16:40 | 102 | 83.99 |
| 07/08/2026 16:40 | 27 | 83.99 |
| 07/08/2026 16:40 | 173 | 83.99 |
| 07/08/2026 16:40 | 108 | 83.98 |
| 07/08/2026 16:40 | 173 | 83.98 |
| 07/08/2026 16:40 | 134 | 83.96 |
| 07/08/2026 16:40 | 39 | 83.96 |
| 07/08/2026 16:40 | 39 | 83.96 |
| 07/08/2026 16:40 | 55 | 83.96 |
| 07/08/2026 16:40 | 96 | 83.96 |
| 07/08/2026 16:40 | 55 | 83.97 |
| 07/08/2026 16:40 | 34 | 83.97 |
| 07/08/2026 16:40 | 100 | 83.97 |
| 07/08/2026 16:40 | 102 | 83.98 |
| 07/08/2026 16:40 | 124 | 83.98 |
| 07/08/2026 16:40 | 153 | 83.98 |
| 07/08/2026 16:40 | 63 | 83.95 |
| 07/08/2026 16:40 | 104 | 83.94 |
| 07/08/2026 16:40 | 162 | 83.93 |
| 07/08/2026 16:39 | 2 | 83.92 |
| 07/08/2026 16:39 | 82 | 83.92 |
| 07/08/2026 16:39 | 76 | 83.92 |
| 07/08/2026 16:39 | 22 | 83.91 |
| 07/08/2026 16:39 | 126 | 83.91 |
| 07/08/2026 16:39 | 119 | 83.91 |
| 07/08/2026 16:39 | 110 | 83.91 |
| 07/08/2026 16:39 | 48 | 83.91 |
| 07/08/2026 16:39 | 173 | 83.91 |
| 07/08/2026 16:39 | 44 | 83.91 |
| 07/08/2026 16:39 | 86 | 83.91 |
| 07/08/2026 16:39 | 43 | 83.91 |
| 07/08/2026 16:39 | 116 | 83.92 |
| 07/08/2026 16:39 | 81 | 83.92 |
| 07/08/2026 16:39 | 44 | 83.92 |
| 07/08/2026 16:39 | 181 | 83.92 |
| 07/08/2026 16:39 | 13 | 83.92 |
| 07/08/2026 16:39 | 259 | 83.91 |
| 07/08/2026 16:39 | 98 | 83.91 |
| 07/08/2026 16:39 | 118 | 83.90 |
| 07/08/2026 16:39 | 119 | 83.90 |
| 07/08/2026 16:39 | 101 | 83.90 |
| 07/08/2026 16:39 | 124 | 83.90 |
| 07/08/2026 16:39 | 173 | 83.90 |
| 07/08/2026 16:39 | 173 | 83.90 |
| 07/08/2026 16:39 | 40 | 83.90 |
| 07/08/2026 16:39 | 1 | 83.90 |
| 07/08/2026 16:39 | 30 | 83.89 |
| 07/08/2026 16:39 | 103 | 83.89 |
| 07/08/2026 16:39 | 27 | 83.89 |
| 07/08/2026 16:39 | 223 | 83.89 |
| 07/08/2026 16:39 | 88 | 83.89 |
| 07/08/2026 16:39 | 3 | 83.89 |
| 07/08/2026 16:39 | 10 | 83.89 |
| 07/08/2026 16:39 | 109 | 83.89 |
| 07/08/2026 16:39 | 1 | 83.87 |
| 07/08/2026 16:39 | 1 | 83.88 |
| 07/08/2026 16:38 | 72 | 83.88 |
| 07/08/2026 16:38 | 72 | 83.88 |
| 07/08/2026 16:38 | 17 | 83.88 |
| 07/08/2026 16:38 | 142 | 83.87 |
| 07/08/2026 16:38 | 18 | 83.84 |
| 07/08/2026 16:38 | 35 | 83.80 |
| 07/08/2026 16:38 | 107 | 83.80 |
| 07/08/2026 16:38 | 31 | 83.80 |
| 07/08/2026 16:38 | 29 | 83.81 |
| 07/08/2026 16:38 | 69 | 83.81 |
| 07/08/2026 16:38 | 62 | 83.82 |
| 07/08/2026 16:38 | 141 | 83.81 |
| 07/08/2026 16:38 | 88 | 83.81 |
| 07/08/2026 16:38 | 113 | 83.81 |
| 07/08/2026 16:38 | 18 | 83.81 |
| 07/08/2026 16:38 | 22 | 83.80 |
| 07/08/2026 16:38 | 98 | 83.79 |
| 07/08/2026 16:37 | 23 | 83.80 |
| 07/08/2026 16:37 | 32 | 83.80 |
| 07/08/2026 16:37 | 124 | 83.80 |
| 07/08/2026 16:37 | 173 | 83.80 |
| 07/08/2026 16:37 | 35 | 83.79 |
| 07/08/2026 16:37 | 236 | 83.80 |
| 07/08/2026 16:37 | 259 | 83.80 |
| 07/08/2026 16:37 | 229 | 83.80 |
| 07/08/2026 16:37 | 100 | 83.81 |
| 07/08/2026 16:37 | 20 | 83.82 |
| 07/08/2026 16:37 | 23 | 83.82 |
| 07/08/2026 16:37 | 50 | 83.82 |
| 07/08/2026 16:37 | 23 | 83.82 |
| 07/08/2026 16:37 | 10 | 83.82 |
| 07/08/2026 16:37 | 73 | 83.82 |
| 07/08/2026 16:37 | 18 | 83.82 |
| 07/08/2026 16:37 | 59 | 83.82 |
| 07/08/2026 16:37 | 53 | 83.82 |
| 07/08/2026 16:37 | 73 | 83.82 |
| 07/08/2026 16:37 | 4 | 83.82 |
| 07/08/2026 16:37 | 73 | 83.82 |
| 07/08/2026 16:37 | 73 | 83.82 |
| 07/08/2026 16:37 | 77 | 83.82 |
| 07/08/2026 16:37 | 105 | 83.85 |
| 07/08/2026 16:37 | 11 | 83.85 |
| 07/08/2026 16:37 | 173 | 83.85 |
| 07/08/2026 16:37 | 76 | 83.85 |
| 07/08/2026 16:37 | 260 | 83.84 |
| 07/08/2026 16:37 | 139 | 83.83 |
| 07/08/2026 16:37 | 58 | 83.83 |
| 07/08/2026 16:37 | 115 | 83.83 |
| 07/08/2026 16:37 | 85 | 83.83 |
| 07/08/2026 16:37 | 38 | 83.83 |
| 07/08/2026 16:37 | 225 | 83.82 |
| 07/08/2026 16:37 | 112 | 83.82 |
| 07/08/2026 16:37 | 116 | 83.82 |
| 07/08/2026 16:37 | 173 | 83.82 |
| 07/08/2026 16:37 | 144 | 83.82 |
| 07/08/2026 16:37 | 97 | 83.80 |
| 07/08/2026 16:37 | 147 | 83.80 |
| 07/08/2026 16:37 | 82 | 83.81 |
| 07/08/2026 16:37 | 38 | 83.81 |
| 07/08/2026 16:37 | 108 | 83.81 |
| 07/08/2026 16:37 | 34 | 83.81 |
| 07/08/2026 16:37 | 79 | 83.81 |
| 07/08/2026 16:37 | 79 | 83.81 |
| 07/08/2026 16:37 | 223 | 83.81 |
| 07/08/2026 16:37 | 79 | 83.81 |
| 07/08/2026 16:36 | 57 | 83.83 |
| 07/08/2026 16:36 | 18 | 83.83 |
| 07/08/2026 16:36 | 52 | 83.83 |
| 07/08/2026 16:36 | 26 | 83.83 |
| 07/08/2026 16:36 | 112 | 83.83 |
| 07/08/2026 16:36 | 96 | 83.80 |
| 07/08/2026 16:36 | 86 | 83.82 |
| 07/08/2026 16:36 | 167 | 83.82 |
| 07/08/2026 16:36 | 18 | 83.82 |
| 07/08/2026 16:36 | 23 | 83.81 |
| 07/08/2026 16:36 | 37 | 83.80 |
| 07/08/2026 16:36 | 64 | 83.80 |
| 07/08/2026 16:36 | 56 | 83.79 |
| 07/08/2026 16:36 | 9 | 83.79 |
| 07/08/2026 16:36 | 2 | 83.79 |
| 07/08/2026 16:36 | 3 | 83.80 |
| 07/08/2026 16:36 | 53 | 83.80 |
| 07/08/2026 16:36 | 32 | 83.80 |
| 07/08/2026 16:36 | 39 | 83.80 |
| 07/08/2026 16:36 | 247 | 83.80 |
| 07/08/2026 16:36 | 146 | 83.80 |
| 07/08/2026 16:36 | 56 | 83.81 |
| 07/08/2026 16:36 | 107 | 83.81 |
| 07/08/2026 16:36 | 173 | 83.81 |
| 07/08/2026 16:36 | 68 | 83.81 |
| 07/08/2026 16:36 | 126 | 83.80 |
| 07/08/2026 16:36 | 173 | 83.80 |
| 07/08/2026 16:36 | 143 | 83.80 |
| 07/08/2026 16:36 | 26 | 83.79 |
| 07/08/2026 16:36 | 123 | 83.79 |
| 07/08/2026 16:36 | 130 | 83.79 |
| 07/08/2026 16:36 | 86 | 83.80 |
| 07/08/2026 16:36 | 30 | 83.79 |
| 07/08/2026 16:36 | 56 | 83.79 |
| 07/08/2026 16:36 | 48 | 83.80 |
| 07/08/2026 16:36 | 10 | 83.80 |
| 07/08/2026 16:36 | 86 | 83.80 |
| 07/08/2026 16:36 | 219 | 83.80 |
| 07/08/2026 16:36 | 54 | 83.79 |
| 07/08/2026 16:35 | 62 | 83.78 |
| 07/08/2026 16:35 | 105 | 83.78 |
| 07/08/2026 16:35 | 173 | 83.78 |
| 07/08/2026 16:35 | 65 | 83.78 |
| 07/08/2026 16:35 | 1026 | 83.78 |
| 07/08/2026 16:35 | 89 | 83.78 |
| 07/08/2026 16:35 | 234 | 83.78 |
| 07/08/2026 16:35 | 52 | 83.77 |
| 07/08/2026 16:35 | 43 | 83.77 |
| 07/08/2026 16:35 | 24 | 83.77 |
| 07/08/2026 16:35 | 5 | 83.77 |
| 07/08/2026 16:35 | 17 | 83.76 |
| 07/08/2026 16:35 | 173 | 83.76 |
| 07/08/2026 16:35 | 170 | 83.77 |
| 07/08/2026 16:35 | 112 | 83.78 |
| 07/08/2026 16:35 | 202 | 83.78 |
| 07/08/2026 16:35 | 38 | 83.78 |
| 07/08/2026 16:35 | 28 | 83.77 |
| 07/08/2026 16:34 | 37 | 83.77 |
| 07/08/2026 16:34 | 116 | 83.77 |
| 07/08/2026 16:34 | 62 | 83.77 |
| 07/08/2026 16:34 | 86 | 83.75 |
| 07/08/2026 16:34 | 113 | 83.75 |
| 07/08/2026 16:34 | 140 | 83.75 |
| 07/08/2026 16:34 | 115 | 83.74 |
| 07/08/2026 16:34 | 173 | 83.74 |
| 07/08/2026 16:34 | 171 | 83.74 |
| 07/08/2026 16:34 | 168 | 83.76 |
| 07/08/2026 16:34 | 173 | 83.76 |
| 07/08/2026 16:34 | 44 | 83.76 |
| 07/08/2026 16:34 | 155 | 83.75 |
| 07/08/2026 16:34 | 49 | 83.74 |
| 07/08/2026 16:34 | 50 | 83.74 |
| 07/08/2026 16:34 | 56 | 83.74 |
| 07/08/2026 16:34 | 173 | 83.74 |
| 07/08/2026 16:34 | 56 | 83.75 |
| 07/08/2026 16:34 | 44 | 83.75 |
| 07/08/2026 16:34 | 322 | 83.75 |
| 07/08/2026 16:34 | 125 | 83.75 |
| 07/08/2026 16:34 | 200 | 83.74 |
| 07/08/2026 16:34 | 46 | 83.75 |
| 07/08/2026 16:33 | 115 | 83.73 |
| 07/08/2026 16:33 | 135 | 83.75 |
| 07/08/2026 16:33 | 200 | 83.77 |
| 07/08/2026 16:33 | 15 | 83.80 |
| 07/08/2026 16:33 | 67 | 83.80 |
| 07/08/2026 16:33 | 46 | 83.80 |
| 07/08/2026 16:33 | 100 | 83.80 |
| 07/08/2026 16:33 | 87 | 83.80 |
| 07/08/2026 16:33 | 173 | 83.80 |
| 07/08/2026 16:33 | 86 | 83.81 |
| 07/08/2026 16:33 | 44 | 83.81 |
| 07/08/2026 16:33 | 146 | 83.80 |
| 07/08/2026 16:33 | 94 | 83.80 |
| 07/08/2026 16:33 | 139 | 83.78 |
| 07/08/2026 16:33 | 113 | 83.78 |
| 07/08/2026 16:33 | 139 | 83.78 |
| 07/08/2026 16:33 | 116 | 83.78 |
| 07/08/2026 16:33 | 100 | 83.78 |
| 07/08/2026 16:33 | 241 | 83.78 |
| 07/08/2026 16:33 | 44 | 83.78 |
| 07/08/2026 16:33 | 155 | 83.77 |
| 07/08/2026 16:33 | 200 | 83.78 |
| 07/08/2026 16:33 | 3 | 83.79 |
| 07/08/2026 16:32 | 100 | 83.82 |
| 07/08/2026 16:32 | 17 | 83.81 |
| 07/08/2026 16:32 | 18 | 83.81 |
| 07/08/2026 16:32 | 131 | 83.81 |
| 07/08/2026 16:32 | 301 | 83.81 |
| 07/08/2026 16:32 | 232 | 83.81 |
| 07/08/2026 16:32 | 173 | 83.81 |
| 07/08/2026 16:32 | 119 | 83.80 |
| 07/08/2026 16:32 | 116 | 83.80 |
| 07/08/2026 16:32 | 101 | 83.80 |
| 07/08/2026 16:32 | 116 | 83.80 |
| 07/08/2026 16:32 | 242 | 83.80 |
| 07/08/2026 16:32 | 22 | 83.80 |
| 07/08/2026 16:32 | 26 | 83.80 |
| 07/08/2026 16:32 | 116 | 83.79 |
| 07/08/2026 16:32 | 119 | 83.79 |
| 07/08/2026 16:32 | 108 | 83.79 |
| 07/08/2026 16:32 | 173 | 83.79 |
| 07/08/2026 16:32 | 116 | 83.79 |
| 07/08/2026 16:32 | 15 | 83.79 |
| 07/08/2026 16:32 | 173 | 83.79 |
| 07/08/2026 16:31 | 235 | 83.81 |
| 07/08/2026 16:31 | 104 | 83.81 |
| 07/08/2026 16:31 | 99 | 83.81 |
| 07/08/2026 16:31 | 56 | 83.81 |
| 07/08/2026 16:31 | 107 | 83.81 |
| 07/08/2026 16:31 | 70 | 83.81 |
| 07/08/2026 16:31 | 30 | 83.83 |
| 07/08/2026 16:31 | 150 | 83.83 |
| 07/08/2026 16:31 | 231 | 83.83 |
| 07/08/2026 16:31 | 124 | 83.83 |
| 07/08/2026 16:31 | 119 | 83.83 |
| 07/08/2026 16:31 | 74 | 83.83 |
| 07/08/2026 16:31 | 180 | 83.83 |
| 07/08/2026 16:31 | 102 | 83.84 |
| 07/08/2026 16:31 | 112 | 83.84 |
| 07/08/2026 16:31 | 61 | 83.84 |
| 07/08/2026 16:31 | 119 | 83.84 |
| 07/08/2026 16:31 | 140 | 83.85 |
| 07/08/2026 16:31 | 7 | 83.84 |
| 07/08/2026 16:31 | 173 | 83.84 |
| 07/08/2026 16:31 | 126 | 83.84 |
| 07/08/2026 16:31 | 126 | 83.84 |
| 07/08/2026 16:31 | 27 | 83.83 |
| 07/08/2026 16:31 | 29 | 83.83 |
| 07/08/2026 16:31 | 90 | 83.83 |
| 07/08/2026 16:31 | 33 | 83.84 |
| 07/08/2026 16:31 | 320 | 83.84 |
| 07/08/2026 16:31 | 115 | 83.84 |
| 07/08/2026 16:31 | 18 | 83.85 |
| 07/08/2026 16:31 | 93 | 83.85 |
| 07/08/2026 16:30 | 97 | 83.86 |
| 07/08/2026 16:30 | 100 | 83.87 |
| 07/08/2026 16:30 | 32 | 83.88 |
| 07/08/2026 16:30 | 230 | 83.88 |
| 07/08/2026 16:30 | 65 | 83.87 |
| 07/08/2026 16:30 | 44 | 83.87 |
| 07/08/2026 16:30 | 10 | 83.87 |
| 07/08/2026 16:30 | 41 | 83.87 |
| 07/08/2026 16:30 | 3 | 83.86 |
| 07/08/2026 16:30 | 8 | 83.86 |
| 07/08/2026 16:30 | 54 | 83.87 |
| 07/08/2026 16:30 | 34 | 83.87 |
| 07/08/2026 16:30 | 56 | 83.87 |
| 07/08/2026 16:30 | 5 | 83.87 |
| 07/08/2026 16:29 | 36 | 83.86 |
| 07/08/2026 16:29 | 62 | 83.86 |
| 07/08/2026 16:29 | 15 | 83.86 |
| 07/08/2026 16:29 | 107 | 83.87 |
| 07/08/2026 16:29 | 43 | 83.87 |
| 07/08/2026 16:29 | 23 | 83.87 |
| 07/08/2026 16:29 | 47 | 83.87 |
| 07/08/2026 16:29 | 87 | 83.88 |
| 07/08/2026 16:29 | 18 | 83.87 |
| 07/08/2026 16:29 | 93 | 83.86 |
| 07/08/2026 16:29 | 1 | 83.86 |
| 07/08/2026 16:29 | 167 | 83.87 |
| 07/08/2026 16:29 | 100 | 83.89 |
| 07/08/2026 16:28 | 33 | 83.91 |
| 07/08/2026 16:28 | 150 | 83.91 |
| 07/08/2026 16:28 | 104 | 83.91 |
| 07/08/2026 16:28 | 25 | 83.91 |
| 07/08/2026 16:28 | 1 | 83.91 |
| 07/08/2026 16:28 | 40 | 83.93 |
| 07/08/2026 16:28 | 37 | 83.93 |
| 07/08/2026 16:28 | 142 | 83.94 |
| 07/08/2026 16:28 | 55 | 83.94 |
| 07/08/2026 16:28 | 58 | 83.94 |
| 07/08/2026 16:28 | 58 | 83.94 |
| 07/08/2026 16:28 | 2 | 83.95 |
| 07/08/2026 16:28 | 23 | 83.93 |
| 07/08/2026 16:28 | 60 | 83.91 |
| 07/08/2026 16:28 | 26 | 83.91 |
| 07/08/2026 16:28 | 23 | 83.91 |
| 07/08/2026 16:28 | 124 | 83.91 |
| 07/08/2026 16:28 | 173 | 83.92 |
| 07/08/2026 16:28 | 1 | 83.92 |
| 07/08/2026 16:28 | 132 | 83.91 |
| 07/08/2026 16:28 | 34 | 83.91 |
| 07/08/2026 16:28 | 79 | 83.91 |
| 07/08/2026 16:28 | 173 | 83.91 |
| 07/08/2026 16:28 | 28 | 83.91 |
| 07/08/2026 16:28 | 84 | 83.91 |
| 07/08/2026 16:28 | 1 | 83.91 |
| 07/08/2026 16:28 | 93 | 83.91 |
| 07/08/2026 16:28 | 112 | 83.90 |
| 07/08/2026 16:28 | 3 | 83.90 |
| 07/08/2026 16:28 | 116 | 83.88 |
| 07/08/2026 16:28 | 44 | 83.88 |
| 07/08/2026 16:28 | 74 | 83.88 |
| 07/08/2026 16:28 | 25 | 83.88 |
| 07/08/2026 16:28 | 175 | 83.89 |
| 07/08/2026 16:28 | 135 | 83.89 |
| 07/08/2026 16:28 | 87 | 83.89 |
| 07/08/2026 16:28 | 86 | 83.89 |
| 07/08/2026 16:27 | 173 | 83.89 |
| 07/08/2026 16:27 | 33 | 83.89 |
| 07/08/2026 16:27 | 3 | 83.89 |
| 07/08/2026 16:27 | 33 | 83.89 |
| 07/08/2026 16:26 | 73 | 83.88 |
| 07/08/2026 16:26 | 57 | 83.88 |
| 07/08/2026 16:26 | 104 | 83.88 |
| 07/08/2026 16:26 | 801 | 83.88 |
| 07/08/2026 16:26 | 107 | 83.88 |
| 07/08/2026 16:26 | 221 | 83.88 |
| 07/08/2026 16:26 | 117 | 83.88 |
| 07/08/2026 16:26 | 102 | 83.88 |
| 07/08/2026 16:26 | 124 | 83.88 |
| 07/08/2026 16:26 | 173 | 83.88 |
| 07/08/2026 16:26 | 55 | 83.88 |
| 07/08/2026 16:26 | 35 | 83.90 |
| 07/08/2026 16:25 | 284 | 83.91 |
| 07/08/2026 16:25 | 15 | 83.92 |
| 07/08/2026 16:25 | 49 | 83.94 |
| 07/08/2026 16:25 | 105 | 83.93 |
| 07/08/2026 16:25 | 106 | 83.94 |
| 07/08/2026 16:25 | 87 | 83.94 |
| 07/08/2026 16:25 | 116 | 83.94 |
| 07/08/2026 16:25 | 351 | 83.96 |
| 07/08/2026 16:25 | 65 | 83.96 |
| 07/08/2026 16:25 | 151 | 83.97 |
| 07/08/2026 16:25 | 134 | 83.97 |
| 07/08/2026 16:24 | 37 | 83.98 |
| 07/08/2026 16:24 | 173 | 83.97 |
| 07/08/2026 16:24 | 31 | 83.96 |
| 07/08/2026 16:24 | 4 | 83.96 |
| 07/08/2026 16:24 | 40 | 83.96 |
| 07/08/2026 16:24 | 105 | 83.98 |
| 07/08/2026 16:24 | 173 | 83.98 |
| 07/08/2026 16:24 | 21 | 83.97 |
| 07/08/2026 16:24 | 74 | 83.95 |
| 07/08/2026 16:24 | 75 | 83.95 |
| 07/08/2026 16:24 | 11 | 83.95 |
| 07/08/2026 16:24 | 108 | 83.95 |
| 07/08/2026 16:24 | 108 | 83.94 |
| 07/08/2026 16:24 | 113 | 83.93 |
| 07/08/2026 16:24 | 61 | 83.93 |
| 07/08/2026 16:24 | 8 | 83.93 |
| 07/08/2026 16:24 | 38 | 83.93 |
| 07/08/2026 16:24 | 154 | 83.93 |
| 07/08/2026 16:24 | 1 | 83.93 |
| 07/08/2026 16:23 | 229 | 83.93 |
| 07/08/2026 16:23 | 108 | 83.93 |
| 07/08/2026 16:23 | 233 | 83.93 |
| 07/08/2026 16:23 | 142 | 83.93 |
| 07/08/2026 16:23 | 61 | 83.92 |
| 07/08/2026 16:23 | 172 | 83.92 |
| 07/08/2026 16:23 | 38 | 83.92 |
| 07/08/2026 16:23 | 62 | 83.92 |
| 07/08/2026 16:23 | 219 | 83.92 |
| 07/08/2026 16:23 | 119 | 83.92 |
| 07/08/2026 16:23 | 302 | 83.93 |
| 07/08/2026 16:22 | 36 | 83.94 |
| 07/08/2026 16:22 | 107 | 83.94 |
| 07/08/2026 16:22 | 28 | 83.95 |
| 07/08/2026 16:22 | 25 | 83.95 |
| 07/08/2026 16:22 | 134 | 83.95 |
| 07/08/2026 16:22 | 74 | 83.95 |
| 07/08/2026 16:22 | 118 | 83.95 |
| 07/08/2026 16:22 | 28 | 83.93 |
| 07/08/2026 16:22 | 103 | 83.94 |
| 07/08/2026 16:22 | 61 | 83.93 |
| 07/08/2026 16:22 | 46 | 83.93 |
| 07/08/2026 16:22 | 21 | 83.93 |
| 07/08/2026 16:22 | 90 | 83.95 |
| 07/08/2026 16:22 | 86 | 83.95 |
| 07/08/2026 16:22 | 37 | 83.92 |
| 07/08/2026 16:22 | 65 | 83.93 |
| 07/08/2026 16:22 | 82 | 83.93 |
| 07/08/2026 16:22 | 155 | 83.93 |
| 07/08/2026 16:22 | 173 | 83.93 |
| 07/08/2026 16:22 | 55 | 83.92 |
| 07/08/2026 16:22 | 109 | 83.92 |
| 07/08/2026 16:22 | 116 | 83.93 |
| 07/08/2026 16:22 | 49 | 83.93 |
| 07/08/2026 16:22 | 110 | 83.93 |
| 07/08/2026 16:21 | 8 | 83.93 |
| 07/08/2026 16:21 | 111 | 83.93 |
| 07/08/2026 16:21 | 35 | 83.94 |
| 07/08/2026 16:21 | 244 | 83.95 |
| 07/08/2026 16:21 | 56 | 83.95 |
| 07/08/2026 16:21 | 18 | 83.95 |
| 07/08/2026 16:21 | 214 | 83.94 |
| 07/08/2026 16:21 | 242 | 83.94 |
| 07/08/2026 16:21 | 6 | 83.94 |
| 07/08/2026 16:21 | 49 | 83.94 |
| 07/08/2026 16:21 | 39 | 83.94 |
| 07/08/2026 16:21 | 108 | 83.94 |
| 07/08/2026 16:21 | 173 | 83.94 |
| 07/08/2026 16:21 | 173 | 83.94 |
| 07/08/2026 16:21 | 1 | 83.95 |
| 07/08/2026 16:20 | 33 | 83.97 |
| 07/08/2026 16:20 | 79 | 83.97 |
| 07/08/2026 16:20 | 3 | 84.00 |
| 07/08/2026 16:20 | 3 | 84.00 |
| 07/08/2026 16:20 | 14 | 84.00 |
| 07/08/2026 16:20 | 19 | 84.00 |
| 07/08/2026 16:20 | 55 | 84.00 |
| 07/08/2026 16:20 | 108 | 84.01 |
| 07/08/2026 16:20 | 98 | 84.03 |
| 07/08/2026 16:20 | 140 | 84.02 |
| 07/08/2026 16:20 | 151 | 84.02 |
| 07/08/2026 16:20 | 119 | 84.02 |
| 07/08/2026 16:19 | 53 | 84.03 |
| 07/08/2026 16:19 | 41 | 84.01 |
| 07/08/2026 16:19 | 64 | 84.01 |
| 07/08/2026 16:19 | 138 | 84.01 |
| 07/08/2026 16:19 | 232 | 84.01 |
| 07/08/2026 16:19 | 70 | 84.01 |
| 07/08/2026 16:19 | 54 | 84.04 |
| 07/08/2026 16:19 | 55 | 84.04 |
| 07/08/2026 16:19 | 50 | 84.04 |
| 07/08/2026 16:19 | 85 | 84.06 |
| 07/08/2026 16:19 | 68 | 84.06 |
| 07/08/2026 16:19 | 51 | 84.06 |
| 07/08/2026 16:18 | 108 | 84.04 |
| 07/08/2026 16:18 | 91 | 84.04 |
| 07/08/2026 16:18 | 12 | 84.05 |
| 07/08/2026 16:18 | 43 | 84.05 |
| 07/08/2026 16:18 | 127 | 84.06 |
| 07/08/2026 16:18 | 46 | 84.06 |
| 07/08/2026 16:18 | 32 | 84.06 |
| 07/08/2026 16:18 | 268 | 84.06 |
| 07/08/2026 16:18 | 278 | 84.06 |
| 07/08/2026 16:18 | 48 | 84.07 |
| 07/08/2026 16:18 | 385 | 84.08 |
| 07/08/2026 16:18 | 18 | 84.08 |
| 07/08/2026 16:17 | 113 | 84.07 |
| 07/08/2026 16:17 | 38 | 84.07 |
| 07/08/2026 16:17 | 104 | 84.08 |
| 07/08/2026 16:17 | 47 | 84.08 |
| 07/08/2026 16:17 | 34 | 84.08 |
| 07/08/2026 16:17 | 8 | 84.09 |
| 07/08/2026 16:17 | 100 | 84.09 |
| 07/08/2026 16:17 | 91 | 84.08 |
| 07/08/2026 16:17 | 121 | 84.07 |
| 07/08/2026 16:17 | 146 | 84.05 |
| 07/08/2026 16:17 | 79 | 84.04 |
| 07/08/2026 16:17 | 13 | 84.04 |
| 07/08/2026 16:17 | 135 | 84.04 |
| 07/08/2026 16:17 | 25 | 84.04 |
| 07/08/2026 16:17 | 43 | 84.02 |
| 07/08/2026 16:17 | 14 | 84.02 |
| 07/08/2026 16:17 | 54 | 84.02 |
| 07/08/2026 16:17 | 74 | 84.01 |
| 07/08/2026 16:17 | 25 | 84.01 |
| 07/08/2026 16:17 | 48 | 84.00 |
| 07/08/2026 16:17 | 232 | 83.99 |
| 07/08/2026 16:17 | 376 | 84.00 |
| 07/08/2026 16:17 | 64 | 84.01 |
| 07/08/2026 16:17 | 76 | 84.01 |
| 07/08/2026 16:17 | 105 | 84.02 |
| 07/08/2026 16:17 | 20 | 84.02 |
| 07/08/2026 16:17 | 153 | 84.02 |
| 07/08/2026 16:17 | 223 | 84.02 |
| 07/08/2026 16:17 | 133 | 84.02 |
| 07/08/2026 16:17 | 9 | 84.02 |
| 07/08/2026 16:17 | 35 | 84.02 |
| 07/08/2026 16:17 | 48 | 84.02 |
| 07/08/2026 16:16 | 52 | 83.99 |
| 07/08/2026 16:16 | 52 | 84.00 |
| 07/08/2026 16:16 | 162 | 84.00 |
| 07/08/2026 16:16 | 119 | 83.99 |
| 07/08/2026 16:16 | 18 | 83.99 |
| 07/08/2026 16:16 | 138 | 83.99 |
| 07/08/2026 16:16 | 100 | 83.99 |
| 07/08/2026 16:16 | 111 | 83.99 |
| 07/08/2026 16:16 | 55 | 83.99 |
| 07/08/2026 16:16 | 74 | 83.99 |
| 07/08/2026 16:16 | 180 | 84.01 |
| 07/08/2026 16:16 | 17 | 84.01 |
| 07/08/2026 16:16 | 38 | 84.01 |
| 07/08/2026 16:16 | 53 | 84.01 |
| 07/08/2026 16:16 | 124 | 83.99 |
| 07/08/2026 16:16 | 55 | 83.99 |
| 07/08/2026 16:16 | 111 | 83.99 |
| 07/08/2026 16:16 | 237 | 83.99 |
| 07/08/2026 16:16 | 78 | 83.99 |
| 07/08/2026 16:16 | 173 | 83.99 |
| 07/08/2026 16:16 | 108 | 83.99 |
| 07/08/2026 16:16 | 138 | 83.99 |
| 07/08/2026 16:16 | 33 | 84.03 |
| 07/08/2026 16:16 | 94 | 84.06 |
| 07/08/2026 16:16 | 110 | 84.05 |
| 07/08/2026 16:15 | 106 | 84.08 |
| 07/08/2026 16:15 | 43 | 84.08 |
| 07/08/2026 16:15 | 33 | 84.08 |
| 07/08/2026 16:15 | 161 | 84.10 |
| 07/08/2026 16:15 | 119 | 84.10 |
| 07/08/2026 16:15 | 83 | 84.09 |
| 07/08/2026 16:15 | 25 | 84.09 |
| 07/08/2026 16:15 | 43 | 84.09 |
| 07/08/2026 16:15 | 58 | 84.08 |
| 07/08/2026 16:15 | 75 | 84.07 |
| 07/08/2026 16:15 | 11 | 84.07 |
| 07/08/2026 16:15 | 76 | 84.07 |
| 07/08/2026 16:15 | 124 | 84.08 |
| 07/08/2026 16:15 | 86 | 84.08 |
| 07/08/2026 16:15 | 86 | 84.07 |
| 07/08/2026 16:15 | 119 | 84.07 |
| 07/08/2026 16:15 | 100 | 84.07 |
| 07/08/2026 16:15 | 48 | 84.06 |
| 07/08/2026 16:15 | 107 | 84.08 |
| 07/08/2026 16:15 | 32 | 84.08 |
| 07/08/2026 16:15 | 55 | 84.09 |
| 07/08/2026 16:15 | 105 | 84.10 |
| 07/08/2026 16:15 | 116 | 84.10 |
| 07/08/2026 16:15 | 79 | 84.10 |
| 07/08/2026 16:15 | 19 | 84.07 |
| 07/08/2026 16:15 | 36 | 84.07 |
| 07/08/2026 16:15 | 50 | 84.07 |
| 07/08/2026 16:15 | 14 | 84.08 |
| 07/08/2026 16:15 | 58 | 84.08 |
| 07/08/2026 16:14 | 33 | 84.05 |
| 07/08/2026 16:14 | 62 | 84.05 |
| 07/08/2026 16:14 | 107 | 84.05 |
| 07/08/2026 16:14 | 193 | 84.05 |
| 07/08/2026 16:14 | 55 | 84.05 |
| 07/08/2026 16:14 | 130 | 84.05 |
| 07/08/2026 16:14 | 173 | 84.05 |
| 07/08/2026 16:14 | 10 | 84.05 |
| 07/08/2026 16:13 | 105 | 84.02 |
| 07/08/2026 16:13 | 122 | 84.00 |
| 07/08/2026 16:13 | 246 | 84.00 |
| 07/08/2026 16:13 | 100 | 84.00 |
| 07/08/2026 16:13 | 92 | 83.99 |
| 07/08/2026 16:13 | 88 | 83.99 |
| 07/08/2026 16:13 | 35 | 83.98 |
| 07/08/2026 16:13 | 1 | 83.97 |
| 07/08/2026 16:13 | 86 | 83.97 |
| 07/08/2026 16:13 | 7 | 83.98 |
| 07/08/2026 16:13 | 1 | 83.97 |
| 07/08/2026 16:13 | 109 | 83.95 |
| 07/08/2026 16:13 | 108 | 83.96 |
| 07/08/2026 16:13 | 83 | 83.95 |
| 07/08/2026 16:13 | 101 | 83.95 |
| 07/08/2026 16:13 | 105 | 83.96 |
| 07/08/2026 16:13 | 36 | 83.96 |
| 07/08/2026 16:13 | 40 | 83.97 |
| 07/08/2026 16:13 | 18 | 83.98 |
| 07/08/2026 16:13 | 35 | 83.98 |
| 07/08/2026 16:13 | 55 | 83.98 |
| 07/08/2026 16:13 | 84 | 83.99 |
| 07/08/2026 16:13 | 110 | 83.98 |
| 07/08/2026 16:13 | 138 | 83.98 |
| 07/08/2026 16:13 | 221 | 83.98 |
| 07/08/2026 16:13 | 119 | 83.98 |
| 07/08/2026 16:13 | 134 | 83.97 |
| 07/08/2026 16:13 | 79 | 83.97 |
| 07/08/2026 16:13 | 6 | 83.98 |
| 07/08/2026 16:13 | 32 | 83.98 |
| 07/08/2026 16:13 | 90 | 83.99 |
| 07/08/2026 16:13 | 26 | 83.99 |
| 07/08/2026 16:13 | 238 | 83.99 |
| 07/08/2026 16:13 | 104 | 83.99 |
| 07/08/2026 16:13 | 119 | 83.99 |
| 07/08/2026 16:13 | 58 | 84.00 |
| 07/08/2026 16:12 | 235 | 84.03 |
| 07/08/2026 16:12 | 20 | 84.05 |
| 07/08/2026 16:12 | 1 | 84.05 |
| 07/08/2026 16:12 | 1 | 84.05 |
| 07/08/2026 16:12 | 1 | 84.05 |
| 07/08/2026 16:12 | 2 | 84.05 |
| 07/08/2026 16:12 | 1 | 84.05 |
| 07/08/2026 16:12 | 3 | 84.05 |
| 07/08/2026 16:12 | 39 | 84.03 |
| 07/08/2026 16:12 | 148 | 84.05 |
| 07/08/2026 16:12 | 5 | 84.05 |
| 07/08/2026 16:12 | 11 | 84.05 |
| 07/08/2026 16:12 | 1 | 84.05 |
| 07/08/2026 16:12 | 3 | 84.05 |
| 07/08/2026 16:12 | 12 | 84.05 |
| 07/08/2026 16:12 | 35 | 84.05 |
| 07/08/2026 16:12 | 90 | 84.06 |
| 07/08/2026 16:12 | 55 | 84.06 |
| 07/08/2026 16:12 | 156 | 84.06 |
| 07/08/2026 16:12 | 49 | 84.06 |
| 07/08/2026 16:12 | 33 | 84.06 |
| 07/08/2026 16:12 | 32 | 84.06 |
| 07/08/2026 16:12 | 55 | 84.07 |
| 07/08/2026 16:12 | 173 | 84.07 |
| 07/08/2026 16:12 | 103 | 84.08 |
| 07/08/2026 16:11 | 5 | 84.08 |
| 07/08/2026 16:11 | 42 | 84.07 |
| 07/08/2026 16:11 | 12 | 84.07 |
| 07/08/2026 16:11 | 106 | 84.07 |
| 07/08/2026 16:11 | 119 | 84.07 |
| 07/08/2026 16:11 | 2 | 84.07 |
| 07/08/2026 16:11 | 138 | 84.05 |
| 07/08/2026 16:11 | 173 | 84.05 |
| 07/08/2026 16:11 | 230 | 84.05 |
| 07/08/2026 16:11 | 1100 | 84.04 |
| 07/08/2026 16:11 | 119 | 84.03 |
| 07/08/2026 16:11 | 113 | 84.03 |
| 07/08/2026 16:11 | 98 | 84.03 |
| 07/08/2026 16:11 | 56 | 84.00 |
| 07/08/2026 16:11 | 73 | 84.00 |
| 07/08/2026 16:11 | 51 | 84.01 |
| 07/08/2026 16:11 | 138 | 84.02 |
| 07/08/2026 16:11 | 2 | 84.01 |
| 07/08/2026 16:11 | 1 | 84.00 |
| 07/08/2026 16:11 | 3 | 83.99 |
| 07/08/2026 16:11 | 38 | 83.97 |
| 07/08/2026 16:11 | 58 | 83.97 |
| 07/08/2026 16:11 | 73 | 83.97 |
| 07/08/2026 16:11 | 69 | 83.98 |
| 07/08/2026 16:11 | 3 | 83.98 |
| 07/08/2026 16:11 | 45 | 83.98 |
| 07/08/2026 16:11 | 93 | 83.98 |
| 07/08/2026 16:10 | 35 | 83.98 |
| 07/08/2026 16:10 | 172 | 83.98 |
| 07/08/2026 16:10 | 138 | 83.96 |
| 07/08/2026 16:10 | 74 | 83.96 |
| 07/08/2026 16:10 | 52 | 83.96 |
| 07/08/2026 16:10 | 243 | 83.96 |
| 07/08/2026 16:10 | 19 | 83.95 |
| 07/08/2026 16:10 | 86 | 83.94 |
| 07/08/2026 16:10 | 62 | 83.94 |
| 07/08/2026 16:10 | 173 | 83.94 |
| 07/08/2026 16:10 | 67 | 83.94 |
| 07/08/2026 16:10 | 37 | 83.93 |
| 07/08/2026 16:10 | 74 | 83.92 |
| 07/08/2026 16:10 | 148 | 83.92 |
| 07/08/2026 16:10 | 3 | 83.92 |
| 07/08/2026 16:10 | 64 | 83.92 |
| 07/08/2026 16:10 | 36 | 83.92 |
| 07/08/2026 16:10 | 73 | 83.92 |
| 07/08/2026 16:10 | 70 | 83.92 |
| 07/08/2026 16:10 | 30 | 83.92 |
| 07/08/2026 16:10 | 87 | 83.93 |
| 07/08/2026 16:10 | 73 | 83.92 |
| 07/08/2026 16:09 | 81 | 83.93 |
| 07/08/2026 16:09 | 27 | 83.93 |
| 07/08/2026 16:09 | 74 | 83.92 |
| 07/08/2026 16:09 | 12 | 83.92 |
| 07/08/2026 16:09 | 70 | 83.91 |
| 07/08/2026 16:09 | 172 | 83.92 |
| 07/08/2026 16:09 | 84 | 83.92 |
| 07/08/2026 16:09 | 106 | 83.92 |
| 07/08/2026 16:09 | 102 | 83.91 |
| 07/08/2026 16:09 | 119 | 83.91 |
| 07/08/2026 16:09 | 311 | 83.90 |
| 07/08/2026 16:09 | 138 | 83.90 |
| 07/08/2026 16:09 | 14 | 83.91 |
| 07/08/2026 16:09 | 124 | 83.91 |
| 07/08/2026 16:09 | 73 | 83.91 |
| 07/08/2026 16:09 | 84 | 83.93 |
| 07/08/2026 16:09 | 89 | 83.93 |
| 07/08/2026 16:09 | 108 | 83.93 |
| 07/08/2026 16:09 | 6 | 83.93 |
| 07/08/2026 16:09 | 76 | 83.92 |
| 07/08/2026 16:09 | 69 | 83.92 |
| 07/08/2026 16:09 | 42 | 83.92 |
| 07/08/2026 16:09 | 5 | 83.91 |
| 07/08/2026 16:09 | 85 | 83.91 |
| 07/08/2026 16:09 | 33 | 83.91 |
| 07/08/2026 16:08 | 86 | 83.92 |
| 07/08/2026 16:08 | 138 | 83.94 |
| 07/08/2026 16:08 | 138 | 83.94 |
| 07/08/2026 16:08 | 97 | 83.94 |
| 07/08/2026 16:08 | 519 | 83.94 |
| 07/08/2026 16:08 | 10 | 83.96 |
| 07/08/2026 16:08 | 133 | 83.94 |
| 07/08/2026 16:08 | 83 | 83.93 |
| 07/08/2026 16:08 | 46 | 83.94 |
| 07/08/2026 16:08 | 61 | 83.95 |
| 07/08/2026 16:08 | 138 | 83.95 |
| 07/08/2026 16:08 | 173 | 83.95 |
| 07/08/2026 16:08 | 147 | 83.92 |
| 07/08/2026 16:08 | 67 | 83.92 |
| 07/08/2026 16:08 | 115 | 83.90 |
| 07/08/2026 16:08 | 71 | 83.90 |
| 07/08/2026 16:08 | 152 | 83.90 |
| 07/08/2026 16:08 | 66 | 83.90 |
| 07/08/2026 16:08 | 68 | 83.90 |
| 07/08/2026 16:08 | 120 | 83.90 |
| 07/08/2026 16:08 | 32 | 83.90 |
| 07/08/2026 16:08 | 29 | 83.90 |
| 07/08/2026 16:07 | 1 | 83.88 |
| 07/08/2026 16:07 | 34 | 83.88 |
| 07/08/2026 16:07 | 55 | 83.89 |
| 07/08/2026 16:07 | 35 | 83.92 |
| 07/08/2026 16:07 | 28 | 83.93 |
| 07/08/2026 16:07 | 106 | 83.91 |
| 07/08/2026 16:07 | 194 | 83.93 |
| 07/08/2026 16:07 | 116 | 83.93 |
| 07/08/2026 16:07 | 98 | 83.93 |
| 07/08/2026 16:07 | 138 | 83.93 |
| 07/08/2026 16:07 | 173 | 83.93 |
| 07/08/2026 16:07 | 173 | 83.92 |
| 07/08/2026 16:07 | 138 | 83.92 |
| 07/08/2026 16:07 | 420 | 83.92 |
| 07/08/2026 16:07 | 102 | 83.92 |
| 07/08/2026 16:07 | 108 | 83.92 |
| 07/08/2026 16:07 | 110 | 83.92 |
| 07/08/2026 16:07 | 124 | 83.92 |
| 07/08/2026 16:07 | 106 | 83.91 |
| 07/08/2026 16:07 | 6 | 83.90 |
| 07/08/2026 16:07 | 6 | 83.91 |
| 07/08/2026 16:07 | 20 | 83.91 |
| 07/08/2026 16:07 | 194 | 83.92 |
| 07/08/2026 16:07 | 55 | 83.92 |
| 07/08/2026 16:07 | 39 | 83.92 |
| 07/08/2026 16:07 | 153 | 83.93 |
| 07/08/2026 16:07 | 138 | 83.93 |
| 07/08/2026 16:07 | 98 | 83.93 |
| 07/08/2026 16:07 | 55 | 83.93 |
| 07/08/2026 16:07 | 45 | 83.93 |
| 07/08/2026 16:06 | 5 | 83.94 |
| 07/08/2026 16:06 | 33 | 83.93 |
| 07/08/2026 16:06 | 34 | 83.91 |
| 07/08/2026 16:05 | 27 | 83.90 |
| 07/08/2026 16:05 | 138 | 83.90 |
| 07/08/2026 16:05 | 173 | 83.90 |
| 07/08/2026 16:05 | 49 | 83.89 |
| 07/08/2026 16:05 | 41 | 83.89 |
| 07/08/2026 16:05 | 119 | 83.92 |
| 07/08/2026 16:05 | 110 | 83.92 |
| 07/08/2026 16:05 | 186 | 83.92 |
| 07/08/2026 16:05 | 173 | 83.92 |
| 07/08/2026 16:05 | 124 | 83.93 |
| 07/08/2026 16:05 | 20 | 83.94 |
| 07/08/2026 16:05 | 13 | 83.94 |
| 07/08/2026 16:05 | 55 | 83.94 |
| 07/08/2026 16:05 | 116 | 83.95 |
| 07/08/2026 16:05 | 77 | 83.95 |
| 07/08/2026 16:05 | 103 | 83.95 |
| 07/08/2026 16:05 | 101 | 83.94 |
| 07/08/2026 16:05 | 35 | 83.94 |
| 07/08/2026 16:05 | 59 | 83.94 |
| 07/08/2026 16:05 | 61 | 83.94 |
| 07/08/2026 16:05 | 34 | 83.94 |
| 07/08/2026 16:05 | 107 | 83.93 |
| 07/08/2026 16:05 | 101 | 83.91 |
| 07/08/2026 16:05 | 50 | 83.91 |
| 07/08/2026 16:05 | 260 | 83.90 |
| 07/08/2026 16:05 | 118 | 83.89 |
| 07/08/2026 16:04 | 74 | 83.85 |
| 07/08/2026 16:04 | 36 | 83.85 |
| 07/08/2026 16:04 | 22 | 83.86 |
| 07/08/2026 16:04 | 79 | 83.86 |
| 07/08/2026 16:04 | 57 | 83.86 |
| 07/08/2026 16:04 | 139 | 83.85 |
| 07/08/2026 16:04 | 131 | 83.85 |
| 07/08/2026 16:04 | 101 | 83.84 |
| 07/08/2026 16:04 | 139 | 83.84 |
| 07/08/2026 16:04 | 48 | 83.83 |
| 07/08/2026 16:04 | 95 | 83.81 |
| 07/08/2026 16:04 | 74 | 83.81 |
| 07/08/2026 16:04 | 139 | 83.83 |
| 07/08/2026 16:04 | 97 | 83.83 |
| 07/08/2026 16:04 | 111 | 83.83 |
| 07/08/2026 16:04 | 111 | 83.83 |
| 07/08/2026 16:04 | 173 | 83.83 |
| 07/08/2026 16:04 | 37 | 83.82 |
| 07/08/2026 16:04 | 144 | 83.84 |
| 07/08/2026 16:04 | 29 | 83.83 |
| 07/08/2026 16:04 | 137 | 83.82 |
| 07/08/2026 16:04 | 442 | 83.82 |
| 07/08/2026 16:04 | 421 | 83.82 |
| 07/08/2026 16:03 | 38 | 83.80 |
| 07/08/2026 16:03 | 100 | 83.79 |
| 07/08/2026 16:03 | 20 | 83.78 |
| 07/08/2026 16:03 | 119 | 83.78 |
| 07/08/2026 16:03 | 139 | 83.78 |
| 07/08/2026 16:03 | 33 | 83.77 |
| 07/08/2026 16:03 | 223 | 83.76 |
| 07/08/2026 16:03 | 124 | 83.76 |
| 07/08/2026 16:03 | 173 | 83.76 |
| 07/08/2026 16:03 | 88 | 83.79 |
| 07/08/2026 16:03 | 7 | 83.81 |
| 07/08/2026 16:03 | 227 | 83.81 |
| 07/08/2026 16:03 | 86 | 83.79 |
| 07/08/2026 16:03 | 111 | 83.79 |
| 07/08/2026 16:03 | 139 | 83.79 |
| 07/08/2026 16:03 | 173 | 83.79 |
| 07/08/2026 16:03 | 62 | 83.79 |
| 07/08/2026 16:03 | 53 | 83.73 |
| 07/08/2026 16:02 | 86 | 83.73 |
| 07/08/2026 16:02 | 25 | 83.73 |
| 07/08/2026 16:02 | 20 | 83.73 |
| 07/08/2026 16:02 | 87 | 83.71 |
| 07/08/2026 16:02 | 7 | 83.71 |
| 07/08/2026 16:02 | 78 | 83.71 |
| 07/08/2026 16:02 | 95 | 83.71 |
| 07/08/2026 16:02 | 37 | 83.69 |
| 07/08/2026 16:02 | 98 | 83.70 |
| 07/08/2026 16:02 | 3 | 83.69 |
| 07/08/2026 16:02 | 48 | 83.69 |
| 07/08/2026 16:02 | 38 | 83.69 |
| 07/08/2026 16:02 | 65 | 83.70 |
| 07/08/2026 16:02 | 41 | 83.70 |
| 07/08/2026 16:02 | 140 | 83.71 |
| 07/08/2026 16:02 | 37 | 83.70 |
| 07/08/2026 16:02 | 26 | 83.69 |
| 07/08/2026 16:02 | 15 | 83.68 |
| 07/08/2026 16:02 | 173 | 83.68 |
| 07/08/2026 16:02 | 82 | 83.69 |
| 07/08/2026 16:02 | 91 | 83.69 |
| 07/08/2026 16:02 | 17 | 83.69 |
| 07/08/2026 16:02 | 33 | 83.69 |
| 07/08/2026 16:02 | 91 | 83.68 |
| 07/08/2026 16:02 | 95 | 83.68 |
| 07/08/2026 16:02 | 39 | 83.68 |
| 07/08/2026 16:02 | 36 | 83.68 |
| 07/08/2026 16:02 | 104 | 83.68 |
| 07/08/2026 16:02 | 82 | 83.67 |
| 07/08/2026 16:02 | 103 | 83.67 |
| 07/08/2026 16:02 | 102 | 83.66 |
| 07/08/2026 16:02 | 82 | 83.66 |
| 07/08/2026 16:01 | 103 | 83.64 |
| 07/08/2026 16:01 | 173 | 83.64 |
| 07/08/2026 16:01 | 191 | 83.64 |
| 07/08/2026 16:01 | 191 | 83.65 |
| 07/08/2026 16:01 | 91 | 83.65 |
| 07/08/2026 16:01 | 103 | 83.66 |
| 07/08/2026 16:01 | 116 | 83.66 |
| 07/08/2026 16:01 | 120 | 83.66 |
| 07/08/2026 16:01 | 92 | 83.67 |
| 07/08/2026 16:01 | 36 | 83.67 |
| 07/08/2026 16:01 | 119 | 83.67 |
| 07/08/2026 16:01 | 88 | 83.68 |
| 07/08/2026 16:01 | 90 | 83.67 |
| 07/08/2026 16:01 | 35 | 83.68 |
| 07/08/2026 16:01 | 107 | 83.67 |
| 07/08/2026 16:01 | 110 | 83.66 |
| 07/08/2026 16:01 | 105 | 83.65 |
| 07/08/2026 16:01 | 6 | 83.63 |
| 07/08/2026 16:01 | 85 | 83.62 |
| 07/08/2026 16:01 | 158 | 83.62 |
| 07/08/2026 16:01 | 106 | 83.62 |
| 07/08/2026 16:01 | 30 | 83.61 |
| 07/08/2026 16:01 | 75 | 83.61 |
| 07/08/2026 16:01 | 117 | 83.61 |
| 07/08/2026 16:01 | 119 | 83.60 |
| 07/08/2026 16:01 | 25 | 83.60 |
| 07/08/2026 16:01 | 80 | 83.60 |
| 07/08/2026 16:01 | 116 | 83.60 |
| 07/08/2026 16:01 | 230 | 83.60 |
| 07/08/2026 16:01 | 107 | 83.60 |
| 07/08/2026 16:01 | 112 | 83.60 |
| 07/08/2026 16:01 | 112 | 83.60 |
| 07/08/2026 16:01 | 173 | 83.60 |
| 07/08/2026 16:01 | 116 | 83.59 |
| 07/08/2026 16:01 | 60 | 83.59 |
| 07/08/2026 16:01 | 118 | 83.59 |
| 07/08/2026 16:01 | 231 | 83.59 |
| 07/08/2026 16:01 | 110 | 83.59 |
| 07/08/2026 16:01 | 173 | 83.59 |
| 07/08/2026 16:01 | 102 | 83.59 |
| 07/08/2026 16:01 | 102 | 83.58 |
| 07/08/2026 16:01 | 56 | 83.59 |
| 07/08/2026 16:01 | 56 | 83.60 |
| 07/08/2026 16:01 | 876 | 83.60 |
| 07/08/2026 16:01 | 2400 | 83.60 |
| 07/08/2026 16:01 | 106 | 83.62 |
| 07/08/2026 16:00 | 105 | 83.61 |
| 07/08/2026 16:00 | 33 | 83.61 |
| 07/08/2026 16:00 | 15 | 83.65 |
| 07/08/2026 16:00 | 112 | 83.64 |
| 07/08/2026 16:00 | 108 | 83.63 |
| 07/08/2026 16:00 | 178 | 83.62 |
| 07/08/2026 16:00 | 114 | 83.62 |
| 07/08/2026 16:00 | 9 | 83.61 |
| 07/08/2026 16:00 | 69 | 83.61 |
| 07/08/2026 16:00 | 56 | 83.61 |
| 07/08/2026 16:00 | 113 | 83.61 |
| 07/08/2026 16:00 | 108 | 83.60 |
| 07/08/2026 16:00 | 74 | 83.60 |
| 07/08/2026 16:00 | 21 | 83.61 |
| 07/08/2026 16:00 | 58 | 83.62 |
| 07/08/2026 16:00 | 109 | 83.64 |
| 07/08/2026 16:00 | 109 | 83.64 |
| 07/08/2026 16:00 | 56 | 83.63 |
| 07/08/2026 16:00 | 53 | 83.62 |
| 07/08/2026 16:00 | 86 | 83.61 |
| 07/08/2026 16:00 | 60 | 83.61 |
| 07/08/2026 16:00 | 54 | 83.61 |
| 07/08/2026 16:00 | 26 | 83.61 |
| 07/08/2026 16:00 | 39 | 83.61 |
| 07/08/2026 16:00 | 148 | 83.62 |
| 07/08/2026 16:00 | 21 | 83.62 |
| 07/08/2026 16:00 | 21 | 83.62 |
| 07/08/2026 16:00 | 5 | 83.62 |
| 07/08/2026 16:00 | 113 | 83.62 |
| 07/08/2026 16:00 | 2 | 83.62 |
| 07/08/2026 16:00 | 53 | 83.62 |
| 07/08/2026 16:00 | 16 | 83.62 |
| 07/08/2026 16:00 | 4 | 83.62 |
| 07/08/2026 16:00 | 21 | 83.63 |
| 07/08/2026 16:00 | 91 | 83.63 |
| 07/08/2026 16:00 | 6 | 83.62 |
| 07/08/2026 16:00 | 231 | 83.62 |
| 07/08/2026 16:00 | 92 | 83.62 |
| 07/08/2026 16:00 | 2 | 83.62 |
| 07/08/2026 16:00 | 125 | 83.63 |
| 07/08/2026 16:00 | 212 | 83.63 |
| 07/08/2026 16:00 | 22 | 83.65 |
| 07/08/2026 16:00 | 108 | 83.64 |
| 07/08/2026 16:00 | 75 | 83.64 |
| 07/08/2026 16:00 | 61 | 83.64 |
| 07/08/2026 16:00 | 76 | 83.63 |
| 07/08/2026 16:00 | 104 | 83.63 |
| 07/08/2026 16:00 | 99 | 83.62 |
| 07/08/2026 16:00 | 248 | 83.62 |
| 07/08/2026 16:00 | 21 | 83.62 |
| 07/08/2026 16:00 | 37 | 83.62 |
| 07/08/2026 16:00 | 116 | 83.62 |
| 07/08/2026 16:00 | 116 | 83.62 |
| 07/08/2026 16:00 | 54 | 83.63 |
| 07/08/2026 16:00 | 119 | 83.63 |
| 07/08/2026 15:59 | 3 | 83.62 |
| 07/08/2026 15:59 | 5 | 83.62 |
| 07/08/2026 15:59 | 53 | 83.62 |
| 07/08/2026 15:59 | 11 | 83.61 |
| 07/08/2026 15:59 | 12 | 83.61 |
| 07/08/2026 15:59 | 6 | 83.61 |
| 07/08/2026 15:59 | 64 | 83.61 |
| 07/08/2026 15:59 | 35 | 83.61 |
| 07/08/2026 15:59 | 62 | 83.61 |
| 07/08/2026 15:59 | 141 | 83.61 |
| 07/08/2026 15:59 | 110 | 83.60 |
| 07/08/2026 15:59 | 37 | 83.60 |
| 07/08/2026 15:59 | 35 | 83.59 |
| 07/08/2026 15:59 | 131 | 83.59 |
| 07/08/2026 15:59 | 67 | 83.59 |
| 07/08/2026 15:59 | 45 | 83.59 |
| 07/08/2026 15:59 | 151 | 83.59 |
| 07/08/2026 15:59 | 53 | 83.58 |
| 07/08/2026 15:59 | 42 | 83.57 |
| 07/08/2026 15:59 | 161 | 83.57 |
| 07/08/2026 15:59 | 116 | 83.57 |
| 07/08/2026 15:59 | 34 | 83.57 |
| 07/08/2026 15:59 | 2541 | 83.60 |
| 07/08/2026 15:59 | 789 | 83.60 |
| 07/08/2026 15:59 | 29 | 83.60 |
| 07/08/2026 15:59 | 234 | 83.60 |
| 07/08/2026 15:59 | 116 | 83.60 |
| 07/08/2026 15:59 | 107 | 83.60 |
| 07/08/2026 15:59 | 320 | 83.60 |
| 07/08/2026 15:59 | 44 | 83.60 |
| 07/08/2026 15:59 | 103 | 83.60 |
| 07/08/2026 15:59 | 116 | 83.60 |
| 07/08/2026 15:59 | 173 | 83.60 |
| 07/08/2026 15:59 | 56 | 83.59 |
| 07/08/2026 15:59 | 116 | 83.59 |
| 07/08/2026 15:59 | 173 | 83.59 |
| 07/08/2026 15:59 | 83 | 83.59 |
| 07/08/2026 15:59 | 58 | 83.58 |
| 07/08/2026 15:59 | 145 | 83.60 |
| 07/08/2026 15:59 | 265 | 83.62 |
| 07/08/2026 15:59 | 47 | 83.62 |
| 07/08/2026 15:58 | 98 | 83.63 |
| 07/08/2026 15:58 | 214 | 83.63 |
| 07/08/2026 15:58 | 75 | 83.64 |
| 07/08/2026 15:58 | 11 | 83.64 |
| 07/08/2026 15:58 | 35 | 83.65 |
| 07/08/2026 15:58 | 212 | 83.65 |
| 07/08/2026 15:58 | 312 | 83.65 |
| 07/08/2026 15:58 | 39 | 83.66 |
| 07/08/2026 15:58 | 56 | 83.67 |
| 07/08/2026 15:58 | 247 | 83.69 |
| 07/08/2026 15:58 | 1 | 83.70 |
| 07/08/2026 15:58 | 115 | 83.72 |
| 07/08/2026 15:58 | 139 | 83.72 |
| 07/08/2026 15:58 | 353 | 83.72 |
| 07/08/2026 15:57 | 83 | 83.72 |
| 07/08/2026 15:57 | 68 | 83.71 |
| 07/08/2026 15:57 | 42 | 83.71 |
| 07/08/2026 15:57 | 160 | 83.71 |
| 07/08/2026 15:57 | 65 | 83.71 |
| 07/08/2026 15:57 | 59 | 83.69 |
| 07/08/2026 15:57 | 65 | 83.69 |
| 07/08/2026 15:57 | 42 | 83.68 |
| 07/08/2026 15:57 | 77 | 83.68 |
| 07/08/2026 15:57 | 15 | 83.66 |
| 07/08/2026 15:57 | 174 | 83.66 |
| 07/08/2026 15:57 | 139 | 83.67 |
| 07/08/2026 15:57 | 96 | 83.67 |
| 07/08/2026 15:57 | 162 | 83.67 |
| 07/08/2026 15:57 | 429 | 83.67 |
| 07/08/2026 15:57 | 10 | 83.67 |
| 07/08/2026 15:57 | 493 | 83.69 |
| 07/08/2026 15:57 | 195 | 83.69 |
| 07/08/2026 15:57 | 85 | 83.70 |
| 07/08/2026 15:57 | 3 | 83.70 |
| 07/08/2026 15:57 | 55 | 83.70 |
| 07/08/2026 15:57 | 220 | 83.69 |
| 07/08/2026 15:57 | 220 | 83.69 |
| 07/08/2026 15:57 | 21 | 83.70 |
| 07/08/2026 15:57 | 141 | 83.70 |
| 07/08/2026 15:57 | 1330 | 83.70 |
| 07/08/2026 15:57 | 221 | 83.70 |
| 07/08/2026 15:57 | 3249 | 83.70 |
| 07/08/2026 15:56 | 200 | 83.70 |
| 07/08/2026 15:56 | 139 | 83.71 |
| 07/08/2026 15:56 | 157 | 83.71 |
| 07/08/2026 15:56 | 1964 | 83.72 |
| 07/08/2026 15:56 | 119 | 83.72 |
| 07/08/2026 15:56 | 115 | 83.72 |
| 07/08/2026 15:56 | 233 | 83.72 |
| 07/08/2026 15:56 | 60 | 83.72 |
| 07/08/2026 15:56 | 36 | 83.72 |
| 07/08/2026 15:56 | 116 | 83.72 |
| 07/08/2026 15:56 | 119 | 83.72 |
| 07/08/2026 15:56 | 173 | 83.72 |
| 07/08/2026 15:56 | 65 | 83.71 |
| 07/08/2026 15:56 | 22 | 83.71 |
| 07/08/2026 15:56 | 13 | 83.71 |
| 07/08/2026 15:56 | 139 | 83.72 |
| 07/08/2026 15:56 | 8 | 83.72 |
| 07/08/2026 15:56 | 328 | 83.72 |
| 07/08/2026 15:56 | 62 | 83.74 |
| 07/08/2026 15:56 | 124 | 83.73 |
| 07/08/2026 15:56 | 54 | 83.73 |
| 07/08/2026 15:56 | 15 | 83.73 |
| 07/08/2026 15:56 | 46 | 83.72 |
| 07/08/2026 15:56 | 59 | 83.72 |
| 07/08/2026 15:56 | 3 | 83.73 |
| 07/08/2026 15:56 | 32 | 83.73 |
| 07/08/2026 15:55 | 14 | 83.75 |
| 07/08/2026 15:55 | 239 | 83.76 |
| 07/08/2026 15:55 | 57 | 83.76 |
| 07/08/2026 15:55 | 45 | 83.75 |
| 07/08/2026 15:55 | 98 | 83.75 |
| 07/08/2026 15:55 | 104 | 83.75 |
| 07/08/2026 15:55 | 18 | 83.75 |
| 07/08/2026 15:55 | 4 | 83.76 |
| 07/08/2026 15:55 | 89 | 83.76 |
| 07/08/2026 15:55 | 7 | 83.79 |
| 07/08/2026 15:55 | 97 | 83.79 |
| 07/08/2026 15:55 | 26 | 83.79 |
| 07/08/2026 15:55 | 2 | 83.80 |
| 07/08/2026 15:55 | 752 | 83.80 |
| 07/08/2026 15:55 | 173 | 83.80 |
| 07/08/2026 15:55 | 42 | 83.80 |
| 07/08/2026 15:55 | 33 | 83.80 |
| 07/08/2026 15:55 | 1 | 83.80 |
| 07/08/2026 15:55 | 1 | 83.81 |
| 07/08/2026 15:55 | 20 | 83.81 |
| 07/08/2026 15:55 | 75 | 83.81 |
| 07/08/2026 15:55 | 81 | 83.81 |
| 07/08/2026 15:55 | 2 | 83.81 |
| 07/08/2026 15:55 | 70 | 83.82 |
| 07/08/2026 15:55 | 50 | 83.82 |
| 07/08/2026 15:55 | 33 | 83.83 |
| 07/08/2026 15:55 | 130 | 83.83 |
| 07/08/2026 15:55 | 36 | 83.84 |
| 07/08/2026 15:55 | 89 | 83.84 |
| 07/08/2026 15:55 | 8 | 83.84 |
| 07/08/2026 15:55 | 207 | 83.84 |
| 07/08/2026 15:55 | 96 | 83.84 |
| 07/08/2026 15:55 | 100 | 83.84 |
| 07/08/2026 15:55 | 37 | 83.84 |
| 07/08/2026 15:55 | 107 | 83.83 |
| 07/08/2026 15:55 | 177 | 83.83 |
| 07/08/2026 15:55 | 32 | 83.83 |
| 07/08/2026 15:55 | 84 | 83.83 |
| 07/08/2026 15:55 | 30 | 83.82 |
| 07/08/2026 15:55 | 363 | 83.84 |
| 07/08/2026 15:54 | 138 | 83.87 |
| 07/08/2026 15:54 | 186 | 83.87 |
| 07/08/2026 15:54 | 375 | 83.87 |
| 07/08/2026 15:54 | 1 | 83.88 |
| 07/08/2026 15:54 | 56 | 83.88 |
| 07/08/2026 15:54 | 3 | 83.89 |
| 07/08/2026 15:54 | 116 | 83.89 |
| 07/08/2026 15:54 | 56 | 83.89 |
| 07/08/2026 15:54 | 11 | 83.90 |
| 07/08/2026 15:54 | 40 | 83.94 |
| 07/08/2026 15:53 | 97 | 83.93 |
| 07/08/2026 15:53 | 203 | 83.93 |
| 07/08/2026 15:53 | 86 | 83.93 |
| 07/08/2026 15:53 | 110 | 83.93 |
| 07/08/2026 15:53 | 154 | 83.93 |
| 07/08/2026 15:53 | 30 | 83.92 |
| 07/08/2026 15:53 | 38 | 83.92 |
| 07/08/2026 15:53 | 121 | 83.92 |
| 07/08/2026 15:53 | 126 | 83.92 |
| 07/08/2026 15:53 | 41 | 83.90 |
| 07/08/2026 15:53 | 29 | 83.91 |
| 07/08/2026 15:53 | 16 | 83.93 |
| 07/08/2026 15:53 | 200 | 83.93 |
| 07/08/2026 15:53 | 119 | 83.92 |
| 07/08/2026 15:53 | 100 | 83.92 |
| 07/08/2026 15:53 | 27 | 83.92 |
| 07/08/2026 15:53 | 35 | 83.92 |
| 07/08/2026 15:53 | 84 | 83.92 |
| 07/08/2026 15:53 | 116 | 83.92 |
| 07/08/2026 15:53 | 42 | 83.93 |
| 07/08/2026 15:53 | 195 | 83.93 |
| 07/08/2026 15:53 | 100 | 83.93 |
| 07/08/2026 15:53 | 64 | 83.92 |
| 07/08/2026 15:53 | 223 | 83.92 |
| 07/08/2026 15:53 | 126 | 83.92 |
| 07/08/2026 15:53 | 125 | 83.92 |
| 07/08/2026 15:53 | 355 | 83.91 |
| 07/08/2026 15:53 | 224 | 83.90 |
| 07/08/2026 15:53 | 403 | 83.90 |
| 07/08/2026 15:53 | 119 | 83.90 |
| 07/08/2026 15:53 | 172 | 83.90 |
| 07/08/2026 15:53 | 2114 | 83.90 |
| 07/08/2026 15:53 | 129 | 83.90 |
| 07/08/2026 15:53 | 138 | 83.90 |
| 07/08/2026 15:53 | 238 | 83.90 |
| 07/08/2026 15:53 | 116 | 83.90 |
| 07/08/2026 15:53 | 119 | 83.90 |
| 07/08/2026 15:53 | 126 | 83.90 |
| 07/08/2026 15:53 | 101 | 83.90 |
| 07/08/2026 15:53 | 160 | 83.90 |
| 07/08/2026 15:53 | 173 | 83.90 |
| 07/08/2026 15:53 | 115 | 83.89 |
| 07/08/2026 15:53 | 50 | 83.89 |
| 07/08/2026 15:53 | 44 | 83.89 |
| 07/08/2026 15:53 | 160 | 83.89 |
| 07/08/2026 15:53 | 173 | 83.89 |
| 07/08/2026 15:53 | 126 | 83.89 |
| 07/08/2026 15:53 | 100 | 83.90 |
| 07/08/2026 15:53 | 63 | 83.90 |
| 07/08/2026 15:53 | 600 | 83.90 |
| 07/08/2026 15:53 | 77 | 83.91 |
| 07/08/2026 15:53 | 77 | 83.91 |
| 07/08/2026 15:53 | 295 | 83.91 |
| 07/08/2026 15:53 | 1 | 83.93 |
| 07/08/2026 15:53 | 119 | 83.92 |
| 07/08/2026 15:53 | 69 | 83.93 |
| 07/08/2026 15:53 | 6 | 83.94 |
| 07/08/2026 15:52 | 45 | 83.95 |
| 07/08/2026 15:52 | 34 | 83.95 |
| 07/08/2026 15:52 | 230 | 83.96 |
| 07/08/2026 15:52 | 25 | 83.96 |
| 07/08/2026 15:52 | 138 | 83.96 |
| 07/08/2026 15:52 | 55 | 83.96 |
| 07/08/2026 15:52 | 97 | 83.96 |
| 07/08/2026 15:52 | 116 | 83.96 |
| 07/08/2026 15:52 | 249 | 83.96 |
| 07/08/2026 15:52 | 124 | 83.97 |
| 07/08/2026 15:52 | 20 | 83.97 |
| 07/08/2026 15:52 | 114 | 83.96 |
| 07/08/2026 15:52 | 30 | 83.96 |
| 07/08/2026 15:52 | 52 | 83.97 |
| 07/08/2026 15:51 | 49 | 83.96 |
| 07/08/2026 15:51 | 195 | 83.96 |
| 07/08/2026 15:51 | 55 | 83.98 |
| 07/08/2026 15:51 | 70 | 83.99 |
| 07/08/2026 15:51 | 357 | 83.99 |
| 07/08/2026 15:51 | 100 | 83.99 |
| 07/08/2026 15:51 | 173 | 83.99 |
| 07/08/2026 15:51 | 70 | 83.98 |
| 07/08/2026 15:51 | 96 | 83.98 |
| 07/08/2026 15:51 | 34 | 83.99 |
| 07/08/2026 15:51 | 27 | 84.01 |
| 07/08/2026 15:51 | 173 | 84.01 |
| 07/08/2026 15:51 | 30 | 84.02 |
| 07/08/2026 15:51 | 4 | 84.04 |
| 07/08/2026 15:50 | 57 | 84.04 |
| 07/08/2026 15:50 | 122 | 84.05 |
| 07/08/2026 15:50 | 27 | 84.06 |
| 07/08/2026 15:50 | 119 | 84.06 |
| 07/08/2026 15:50 | 14 | 84.06 |
| 07/08/2026 15:50 | 116 | 84.07 |
| 07/08/2026 15:50 | 30 | 84.07 |
| 07/08/2026 15:50 | 503 | 84.07 |
| 07/08/2026 15:50 | 47 | 84.07 |
| 07/08/2026 15:50 | 33 | 84.08 |
| 07/08/2026 15:50 | 94 | 84.09 |
| 07/08/2026 15:50 | 37 | 84.09 |
| 07/08/2026 15:50 | 234 | 84.09 |
| 07/08/2026 15:50 | 173 | 84.09 |
| 07/08/2026 15:50 | 42 | 84.08 |
| 07/08/2026 15:50 | 86 | 84.09 |
| 07/08/2026 15:50 | 72 | 84.10 |
| 07/08/2026 15:50 | 118 | 84.09 |
| 07/08/2026 15:50 | 82 | 84.08 |
| 07/08/2026 15:50 | 193 | 84.08 |
| 07/08/2026 15:50 | 13 | 84.08 |
| 07/08/2026 15:50 | 95 | 84.08 |
| 07/08/2026 15:50 | 17 | 84.07 |
| 07/08/2026 15:50 | 2 | 84.07 |
| 07/08/2026 15:50 | 3 | 84.07 |
| 07/08/2026 15:50 | 3 | 84.07 |
| 07/08/2026 15:50 | 59 | 84.07 |
| 07/08/2026 15:50 | 33 | 84.07 |
| 07/08/2026 15:50 | 24 | 84.08 |
| 07/08/2026 15:50 | 51 | 84.08 |
| 07/08/2026 15:50 | 40 | 84.08 |
| 07/08/2026 15:50 | 79 | 84.08 |
| 07/08/2026 15:50 | 59 | 84.08 |
| 07/08/2026 15:50 | 86 | 84.08 |
| 07/08/2026 15:50 | 82 | 84.08 |
| 07/08/2026 15:50 | 71 | 84.09 |
| 07/08/2026 15:50 | 2 | 84.08 |
| 07/08/2026 15:50 | 1 | 84.07 |
| 07/08/2026 15:50 | 93 | 84.07 |
| 07/08/2026 15:50 | 173 | 84.07 |
| 07/08/2026 15:50 | 99 | 84.07 |
| 07/08/2026 15:50 | 2 | 84.06 |
| 07/08/2026 15:50 | 80 | 84.05 |
| 07/08/2026 15:50 | 6 | 84.05 |
| 07/08/2026 15:50 | 63 | 84.05 |
| 07/08/2026 15:50 | 70 | 84.03 |
| 07/08/2026 15:49 | 7 | 84.04 |
| 07/08/2026 15:49 | 1 | 84.04 |
| 07/08/2026 15:49 | 2 | 84.04 |
| 07/08/2026 15:49 | 1 | 84.04 |
| 07/08/2026 15:49 | 9 | 84.04 |
| 07/08/2026 15:49 | 5 | 84.04 |
| 07/08/2026 15:49 | 88 | 84.04 |
| 07/08/2026 15:49 | 50 | 84.03 |
| 07/08/2026 15:49 | 35 | 84.06 |
| 07/08/2026 15:49 | 86 | 84.06 |
| 07/08/2026 15:49 | 64 | 84.05 |
| 07/08/2026 15:49 | 81 | 84.05 |
| 07/08/2026 15:49 | 78 | 84.05 |
| 07/08/2026 15:49 | 76 | 84.05 |
| 07/08/2026 15:49 | 76 | 84.06 |
| 07/08/2026 15:49 | 5 | 84.07 |
| 07/08/2026 15:49 | 38 | 84.07 |
| 07/08/2026 15:49 | 2 | 84.07 |
| 07/08/2026 15:49 | 4 | 84.07 |
| 07/08/2026 15:49 | 117 | 84.07 |
| 07/08/2026 15:49 | 1 | 84.07 |
| 07/08/2026 15:49 | 6 | 84.07 |
| 07/08/2026 15:49 | 117 | 84.06 |
| 07/08/2026 15:49 | 17 | 84.05 |
| 07/08/2026 15:49 | 2 | 84.05 |
| 07/08/2026 15:49 | 2 | 84.05 |
| 07/08/2026 15:49 | 161 | 84.06 |
| 07/08/2026 15:49 | 39 | 84.06 |
| 07/08/2026 15:49 | 2 | 84.05 |
| 07/08/2026 15:49 | 1 | 84.05 |
| 07/08/2026 15:49 | 6 | 84.05 |
| 07/08/2026 15:49 | 10 | 84.05 |
| 07/08/2026 15:49 | 97 | 84.04 |
| 07/08/2026 15:49 | 1 | 84.05 |
| 07/08/2026 15:49 | 6 | 84.05 |
| 07/08/2026 15:49 | 1 | 84.05 |
| 07/08/2026 15:49 | 4 | 84.05 |
| 07/08/2026 15:49 | 56 | 84.05 |
| 07/08/2026 15:49 | 58 | 84.05 |
| 07/08/2026 15:49 | 1 | 84.05 |
| 07/08/2026 15:49 | 5 | 84.05 |
| 07/08/2026 15:49 | 4 | 84.05 |
| 07/08/2026 15:49 | 87 | 84.05 |
| 07/08/2026 15:49 | 1 | 84.05 |
| 07/08/2026 15:49 | 4 | 84.04 |
| 07/08/2026 15:49 | 1 | 84.04 |
| 07/08/2026 15:49 | 4 | 84.04 |
| 07/08/2026 15:49 | 4 | 84.04 |
| 07/08/2026 15:49 | 47 | 84.04 |
| 07/08/2026 15:48 | 23 | 84.02 |
| 07/08/2026 15:48 | 13 | 84.02 |
| 07/08/2026 15:48 | 1 | 84.02 |
| 07/08/2026 15:48 | 1 | 84.02 |
| 07/08/2026 15:48 | 1 | 84.02 |
| 07/08/2026 15:48 | 5 | 84.02 |
| 07/08/2026 15:48 | 7 | 84.02 |
| 07/08/2026 15:48 | 7 | 84.02 |
| 07/08/2026 15:48 | 5 | 84.02 |
| 07/08/2026 15:48 | 67 | 84.02 |
| 07/08/2026 15:48 | 6 | 84.03 |
| 07/08/2026 15:48 | 52 | 84.03 |
| 07/08/2026 15:48 | 24 | 84.04 |
| 07/08/2026 15:48 | 5 | 84.04 |
| 07/08/2026 15:48 | 12 | 84.04 |
| 07/08/2026 15:48 | 12 | 84.04 |
| 07/08/2026 15:48 | 129 | 84.04 |
| 07/08/2026 15:48 | 8 | 84.04 |
| 07/08/2026 15:48 | 77 | 84.04 |
| 07/08/2026 15:48 | 51 | 84.04 |
| 07/08/2026 15:48 | 119 | 84.04 |
| 07/08/2026 15:48 | 5 | 84.03 |
| 07/08/2026 15:48 | 1 | 84.03 |
| 07/08/2026 15:48 | 5 | 84.03 |
| 07/08/2026 15:48 | 7 | 84.03 |
| 07/08/2026 15:48 | 53 | 84.03 |
| 07/08/2026 15:48 | 8 | 84.02 |
| 07/08/2026 15:48 | 1 | 84.02 |
| 07/08/2026 15:48 | 1 | 84.02 |
| 07/08/2026 15:48 | 9 | 84.02 |
| 07/08/2026 15:48 | 7 | 84.02 |
| 07/08/2026 15:48 | 95 | 84.02 |
| 07/08/2026 15:48 | 9 | 84.02 |
| 07/08/2026 15:48 | 75 | 84.02 |
| 07/08/2026 15:47 | 34 | 84.01 |
| 07/08/2026 15:47 | 173 | 84.01 |
| 07/08/2026 15:47 | 23 | 84.01 |
| 07/08/2026 15:47 | 73 | 84.01 |
| 07/08/2026 15:47 | 100 | 84.01 |
| 07/08/2026 15:47 | 68 | 84.01 |
| 07/08/2026 15:47 | 15 | 84.01 |
| 07/08/2026 15:47 | 27 | 84.01 |
| 07/08/2026 15:47 | 92 | 84.01 |
| 07/08/2026 15:47 | 98 | 84.00 |
| 07/08/2026 15:47 | 161 | 84.00 |
| 07/08/2026 15:47 | 12 | 84.00 |
| 07/08/2026 15:47 | 31 | 84.00 |
| 07/08/2026 15:47 | 62 | 84.00 |
| 07/08/2026 15:47 | 160 | 84.02 |
| 07/08/2026 15:47 | 18 | 84.02 |
| 07/08/2026 15:47 | 101 | 84.02 |
| 07/08/2026 15:47 | 39 | 84.02 |
| 07/08/2026 15:47 | 108 | 84.02 |
| 07/08/2026 15:47 | 37 | 83.98 |
| 07/08/2026 15:47 | 113 | 83.98 |
| 07/08/2026 15:47 | 103 | 83.98 |
| 07/08/2026 15:47 | 116 | 83.98 |
| 07/08/2026 15:47 | 116 | 83.98 |
| 07/08/2026 15:47 | 173 | 83.98 |
| 07/08/2026 15:47 | 116 | 83.99 |
| 07/08/2026 15:47 | 37 | 83.99 |
| 07/08/2026 15:47 | 99 | 83.99 |
| 07/08/2026 15:47 | 289 | 83.99 |
| 07/08/2026 15:47 | 55 | 83.99 |
| 07/08/2026 15:47 | 116 | 83.99 |
| 07/08/2026 15:47 | 63 | 84.01 |
| 07/08/2026 15:47 | 224 | 84.01 |
| 07/08/2026 15:47 | 213 | 84.01 |
| 07/08/2026 15:47 | 69 | 83.99 |
| 07/08/2026 15:47 | 20 | 84.00 |
| 07/08/2026 15:47 | 76 | 84.00 |
| 07/08/2026 15:47 | 238 | 84.00 |
| 07/08/2026 15:46 | 10 | 84.02 |
| 07/08/2026 15:46 | 133 | 84.02 |
| 07/08/2026 15:46 | 126 | 84.03 |
| 07/08/2026 15:46 | 7 | 84.04 |
| 07/08/2026 15:46 | 63 | 84.04 |
| 07/08/2026 15:46 | 115 | 84.05 |
| 07/08/2026 15:46 | 11 | 84.05 |
| 07/08/2026 15:46 | 48 | 84.05 |
| 07/08/2026 15:46 | 55 | 84.05 |
| 07/08/2026 15:46 | 90 | 84.06 |
| 07/08/2026 15:46 | 12 | 84.06 |
| 07/08/2026 15:46 | 109 | 84.06 |
| 07/08/2026 15:46 | 10 | 84.06 |
| 07/08/2026 15:46 | 2 | 84.07 |
| 07/08/2026 15:46 | 5 | 84.07 |
| 07/08/2026 15:46 | 51 | 84.07 |
| 07/08/2026 15:46 | 97 | 84.07 |
| 07/08/2026 15:46 | 33 | 84.08 |
| 07/08/2026 15:46 | 49 | 84.08 |
| 07/08/2026 15:46 | 70 | 84.08 |
| 07/08/2026 15:46 | 120 | 84.06 |
| 07/08/2026 15:46 | 107 | 84.06 |
| 07/08/2026 15:46 | 100 | 84.06 |
| 07/08/2026 15:46 | 94 | 84.06 |
| 07/08/2026 15:46 | 96 | 84.06 |
| 07/08/2026 15:46 | 75 | 84.06 |
| 07/08/2026 15:46 | 79 | 84.06 |
| 07/08/2026 15:46 | 166 | 84.06 |
| 07/08/2026 15:46 | 116 | 84.05 |
| 07/08/2026 15:46 | 100 | 84.05 |
| 07/08/2026 15:46 | 230 | 84.05 |
| 07/08/2026 15:46 | 138 | 84.05 |
| 07/08/2026 15:46 | 95 | 84.04 |
| 07/08/2026 15:46 | 97 | 84.04 |
| 07/08/2026 15:46 | 6 | 84.03 |
| 07/08/2026 15:46 | 35 | 84.05 |
| 07/08/2026 15:46 | 12 | 84.06 |
| 07/08/2026 15:46 | 106 | 84.06 |
| 07/08/2026 15:46 | 19 | 84.06 |
| 07/08/2026 15:46 | 12 | 84.07 |
| 07/08/2026 15:46 | 12 | 84.07 |
| 07/08/2026 15:46 | 98 | 84.05 |
| 07/08/2026 15:45 | 99 | 84.06 |
| 07/08/2026 15:45 | 2129 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 71 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 7 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 8 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 131 | 84.07 |
| 07/08/2026 15:45 | 42 | 84.07 |
| 07/08/2026 15:45 | 60 | 84.07 |
| 07/08/2026 15:45 | 59 | 84.07 |
| 07/08/2026 15:45 | 43 | 84.07 |
| 07/08/2026 15:45 | 59 | 84.07 |
| 07/08/2026 15:45 | 504 | 84.07 |
| 07/08/2026 15:45 | 7 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 306 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 8 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 4 | 84.07 |
| 07/08/2026 15:45 | 11 | 84.07 |
| 07/08/2026 15:45 | 49 | 84.07 |
| 07/08/2026 15:45 | 53 | 84.07 |
| 07/08/2026 15:45 | 53 | 84.08 |
| 07/08/2026 15:45 | 71 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 71 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 116 | 84.07 |
| 07/08/2026 15:45 | 57 | 84.07 |
| 07/08/2026 15:45 | 45 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 33 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 71 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 309 | 84.07 |
| 07/08/2026 15:45 | 82 | 84.07 |
| 07/08/2026 15:45 | 10 | 84.07 |
| 07/08/2026 15:45 | 10 | 84.07 |
| 07/08/2026 15:45 | 43 | 84.07 |
| 07/08/2026 15:45 | 10 | 84.07 |
| 07/08/2026 15:45 | 92 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 71 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 102 | 84.07 |
| 07/08/2026 15:45 | 2 | 84.10 |
| 07/08/2026 15:45 | 36 | 84.11 |
| 07/08/2026 15:45 | 17 | 84.11 |
| 07/08/2026 15:45 | 30 | 84.11 |
| 07/08/2026 15:45 | 13 | 84.12 |
| 07/08/2026 15:45 | 89 | 84.12 |
| 07/08/2026 15:45 | 119 | 84.12 |
| 07/08/2026 15:45 | 17 | 84.13 |
| 07/08/2026 15:45 | 37 | 84.13 |
| 07/08/2026 15:45 | 23 | 84.13 |
| 07/08/2026 15:45 | 119 | 84.12 |
| 07/08/2026 15:45 | 96 | 84.12 |
| 07/08/2026 15:45 | 101 | 84.11 |
| 07/08/2026 15:44 | 111 | 84.11 |
| 07/08/2026 15:44 | 143 | 84.11 |
| 07/08/2026 15:44 | 29 | 84.11 |
| 07/08/2026 15:44 | 90 | 84.11 |
| 07/08/2026 15:44 | 6 | 84.10 |
| 07/08/2026 15:44 | 19 | 84.10 |
| 07/08/2026 15:44 | 48 | 84.10 |
| 07/08/2026 15:44 | 95 | 84.10 |
| 07/08/2026 15:44 | 43 | 84.10 |
| 07/08/2026 15:44 | 21 | 84.09 |
| 07/08/2026 15:44 | 134 | 84.09 |
| 07/08/2026 15:44 | 11 | 84.08 |
| 07/08/2026 15:44 | 160 | 84.08 |
| 07/08/2026 15:44 | 34 | 84.10 |
| 07/08/2026 15:44 | 60 | 84.10 |
| 07/08/2026 15:43 | 34 | 84.14 |
| 07/08/2026 15:43 | 17 | 84.15 |
| 07/08/2026 15:43 | 12 | 84.16 |
| 07/08/2026 15:43 | 20 | 84.16 |
| 07/08/2026 15:42 | 10 | 84.18 |
| 07/08/2026 15:42 | 40 | 84.18 |
| 07/08/2026 15:42 | 81 | 84.19 |
| 07/08/2026 15:42 | 119 | 84.19 |
| 07/08/2026 15:42 | 44 | 84.20 |
| 07/08/2026 15:42 | 48 | 84.21 |
| 07/08/2026 15:42 | 44 | 84.22 |
| 07/08/2026 15:42 | 813 | 84.22 |
| 07/08/2026 15:42 | 173 | 84.22 |
| 07/08/2026 15:42 | 54 | 84.20 |
| 07/08/2026 15:42 | 39 | 84.20 |
| 07/08/2026 15:42 | 87 | 84.19 |
| 07/08/2026 15:42 | 48 | 84.20 |
| 07/08/2026 15:42 | 62 | 84.19 |
| 07/08/2026 15:42 | 10 | 84.19 |
| 07/08/2026 15:42 | 86 | 84.19 |
| 07/08/2026 15:42 | 87 | 84.19 |
| 07/08/2026 15:42 | 138 | 84.20 |
| 07/08/2026 15:42 | 63 | 84.20 |
| 07/08/2026 15:42 | 93 | 84.19 |
| 07/08/2026 15:42 | 144 | 84.19 |
| 07/08/2026 15:42 | 8 | 84.18 |
| 07/08/2026 15:42 | 173 | 84.18 |
| 07/08/2026 15:42 | 8 | 84.18 |
| 07/08/2026 15:42 | 18 | 84.18 |
| 07/08/2026 15:42 | 23 | 84.18 |
| 07/08/2026 15:42 | 73 | 84.18 |
| 07/08/2026 15:42 | 100 | 84.18 |
| 07/08/2026 15:42 | 122 | 84.18 |
| 07/08/2026 15:42 | 58 | 84.17 |
| 07/08/2026 15:42 | 17 | 84.16 |
| 07/08/2026 15:42 | 55 | 84.16 |
| 07/08/2026 15:42 | 5 | 84.16 |
| 07/08/2026 15:42 | 173 | 84.16 |
| 07/08/2026 15:42 | 190 | 84.16 |
| 07/08/2026 15:42 | 6 | 84.16 |
| 07/08/2026 15:42 | 104 | 84.16 |
| 07/08/2026 15:42 | 118 | 84.16 |
| 07/08/2026 15:42 | 55 | 84.16 |
| 07/08/2026 15:42 | 173 | 84.16 |
| 07/08/2026 15:42 | 34 | 84.16 |
| 07/08/2026 15:42 | 43 | 84.17 |
| 07/08/2026 15:41 | 32 | 84.16 |
| 07/08/2026 15:41 | 1 | 84.14 |
| 07/08/2026 15:41 | 33 | 84.14 |
| 07/08/2026 15:41 | 25 | 84.15 |
| 07/08/2026 15:41 | 69 | 84.15 |
| 07/08/2026 15:41 | 41 | 84.15 |
| 07/08/2026 15:41 | 96 | 84.16 |
| 07/08/2026 15:41 | 9 | 84.16 |
| 07/08/2026 15:41 | 80 | 84.16 |
| 07/08/2026 15:41 | 4 | 84.16 |
| 07/08/2026 15:41 | 33 | 84.16 |
| 07/08/2026 15:41 | 68 | 84.16 |
| 07/08/2026 15:41 | 6 | 84.16 |
| 07/08/2026 15:41 | 57 | 84.15 |
| 07/08/2026 15:41 | 88 | 84.16 |
| 07/08/2026 15:41 | 62 | 84.15 |
| 07/08/2026 15:40 | 229 | 84.15 |
| 07/08/2026 15:40 | 138 | 84.15 |
| 07/08/2026 15:40 | 106 | 84.15 |
| 07/08/2026 15:40 | 173 | 84.15 |
| 07/08/2026 15:40 | 5 | 84.13 |
| 07/08/2026 15:40 | 9 | 84.13 |
| 07/08/2026 15:40 | 107 | 84.13 |
| 07/08/2026 15:40 | 120 | 84.13 |
| 07/08/2026 15:40 | 53 | 84.13 |
| 07/08/2026 15:40 | 33 | 84.13 |
| 07/08/2026 15:40 | 112 | 84.13 |
| 07/08/2026 15:40 | 173 | 84.14 |
| 07/08/2026 15:40 | 32 | 84.14 |
| 07/08/2026 15:40 | 189 | 84.12 |
| 07/08/2026 15:40 | 89 | 84.12 |
| 07/08/2026 15:40 | 111 | 84.12 |
| 07/08/2026 15:40 | 62 | 84.12 |
| 07/08/2026 15:40 | 138 | 84.12 |
| 07/08/2026 15:40 | 103 | 84.13 |
| 07/08/2026 15:40 | 87 | 84.11 |
| 07/08/2026 15:40 | 26 | 84.11 |
| 07/08/2026 15:40 | 71 | 84.11 |
| 07/08/2026 15:40 | 18 | 84.12 |
| 07/08/2026 15:40 | 76 | 84.11 |
| 07/08/2026 15:40 | 268 | 84.11 |
| 07/08/2026 15:40 | 90 | 84.11 |
| 07/08/2026 15:40 | 33 | 84.09 |
| 07/08/2026 15:40 | 173 | 84.09 |
| 07/08/2026 15:40 | 13 | 84.10 |
| 07/08/2026 15:40 | 132 | 84.10 |
| 07/08/2026 15:40 | 45 | 84.10 |
| 07/08/2026 15:40 | 40 | 84.10 |
| 07/08/2026 15:40 | 116 | 84.09 |
| 07/08/2026 15:40 | 231 | 84.09 |
| 07/08/2026 15:40 | 160 | 84.09 |
| 07/08/2026 15:40 | 173 | 84.09 |
| 07/08/2026 15:40 | 116 | 84.08 |
| 07/08/2026 15:40 | 138 | 84.08 |
| 07/08/2026 15:40 | 16 | 84.08 |
| 07/08/2026 15:40 | 81 | 84.08 |
| 07/08/2026 15:40 | 81 | 84.09 |
| 07/08/2026 15:40 | 62 | 84.10 |
| 07/08/2026 15:40 | 73 | 84.11 |
| 07/08/2026 15:40 | 12 | 84.11 |
| 07/08/2026 15:40 | 60 | 84.11 |
| 07/08/2026 15:40 | 134 | 84.11 |
| 07/08/2026 15:40 | 42 | 84.12 |
| 07/08/2026 15:40 | 133 | 84.13 |
| 07/08/2026 15:40 | 40 | 84.13 |
| 07/08/2026 15:39 | 92 | 84.12 |
| 07/08/2026 15:39 | 6 | 84.12 |
| 07/08/2026 15:39 | 26 | 84.14 |
| 07/08/2026 15:39 | 33 | 84.14 |
| 07/08/2026 15:39 | 50 | 84.15 |
| 07/08/2026 15:39 | 41 | 84.15 |
| 07/08/2026 15:39 | 63 | 84.16 |
| 07/08/2026 15:39 | 116 | 84.16 |
| 07/08/2026 15:39 | 173 | 84.16 |
| 07/08/2026 15:39 | 6 | 84.16 |
| 07/08/2026 15:38 | 85 | 84.14 |
| 07/08/2026 15:38 | 3 | 84.14 |
| 07/08/2026 15:38 | 22 | 84.14 |
| 07/08/2026 15:38 | 88 | 84.14 |
| 07/08/2026 15:38 | 135 | 84.15 |
| 07/08/2026 15:38 | 99 | 84.13 |
| 07/08/2026 15:38 | 65 | 84.12 |
| 07/08/2026 15:38 | 105 | 84.12 |
| 07/08/2026 15:38 | 91 | 84.10 |
| 07/08/2026 15:38 | 5 | 84.10 |
| 07/08/2026 15:38 | 105 | 84.11 |
| 07/08/2026 15:38 | 63 | 84.10 |
| 07/08/2026 15:38 | 4 | 84.11 |
| 07/08/2026 15:38 | 33 | 84.11 |
| 07/08/2026 15:38 | 90 | 84.11 |
| 07/08/2026 15:38 | 97 | 84.12 |
| 07/08/2026 15:38 | 6 | 84.12 |
| 07/08/2026 15:38 | 27 | 84.11 |
| 07/08/2026 15:38 | 173 | 84.11 |
| 07/08/2026 15:38 | 37 | 84.11 |
| 07/08/2026 15:38 | 104 | 84.10 |
| 07/08/2026 15:38 | 16 | 84.10 |
| 07/08/2026 15:38 | 31 | 84.10 |
| 07/08/2026 15:38 | 85 | 84.09 |
| 07/08/2026 15:38 | 44 | 84.09 |
| 07/08/2026 15:38 | 89 | 84.09 |
| 07/08/2026 15:37 | 15 | 84.08 |
| 07/08/2026 15:37 | 112 | 84.08 |
| 07/08/2026 15:37 | 61 | 84.08 |
| 07/08/2026 15:37 | 27 | 84.09 |
| 07/08/2026 15:37 | 84 | 84.09 |
| 07/08/2026 15:37 | 233 | 84.09 |
| 07/08/2026 15:37 | 51 | 84.09 |
| 07/08/2026 15:37 | 79 | 84.06 |
| 07/08/2026 15:37 | 138 | 84.07 |
| 07/08/2026 15:37 | 231 | 84.07 |
| 07/08/2026 15:37 | 107 | 84.07 |
| 07/08/2026 15:37 | 116 | 84.07 |
| 07/08/2026 15:37 | 173 | 84.07 |
| 07/08/2026 15:37 | 101 | 84.07 |
| 07/08/2026 15:37 | 119 | 84.07 |
| 07/08/2026 15:37 | 47 | 84.06 |
| 07/08/2026 15:37 | 107 | 84.06 |
| 07/08/2026 15:37 | 101 | 84.06 |
| 07/08/2026 15:37 | 173 | 84.06 |
| 07/08/2026 15:37 | 124 | 84.06 |
| 07/08/2026 15:37 | 9 | 84.07 |
| 07/08/2026 15:37 | 77 | 84.07 |
| 07/08/2026 15:37 | 53 | 84.09 |
| 07/08/2026 15:37 | 75 | 84.09 |
| 07/08/2026 15:37 | 14 | 84.09 |
| 07/08/2026 15:37 | 5 | 84.09 |
| 07/08/2026 15:37 | 42 | 84.09 |
| 07/08/2026 15:37 | 50 | 84.10 |
| 07/08/2026 15:37 | 6 | 84.10 |
| 07/08/2026 15:37 | 49 | 84.10 |
| 07/08/2026 15:37 | 3 | 84.10 |
| 07/08/2026 15:37 | 79 | 84.06 |
| 07/08/2026 15:37 | 87 | 84.07 |
| 07/08/2026 15:37 | 141 | 84.07 |
| 07/08/2026 15:37 | 119 | 84.06 |
| 07/08/2026 15:37 | 119 | 84.06 |
| 07/08/2026 15:36 | 48 | 84.04 |
| 07/08/2026 15:36 | 1 | 84.04 |
| 07/08/2026 15:36 | 1 | 84.04 |
| 07/08/2026 15:36 | 6 | 84.06 |
| 07/08/2026 15:36 | 53 | 84.06 |
| 07/08/2026 15:36 | 12 | 84.05 |
| 07/08/2026 15:36 | 53 | 84.07 |
| 07/08/2026 15:36 | 44 | 84.08 |
| 07/08/2026 15:36 | 18 | 84.07 |
| 07/08/2026 15:36 | 64 | 84.07 |
| 07/08/2026 15:36 | 36 | 84.06 |
| 07/08/2026 15:36 | 81 | 84.06 |
| 07/08/2026 15:36 | 81 | 84.06 |
| 07/08/2026 15:36 | 81 | 84.06 |
| 07/08/2026 15:36 | 41 | 84.06 |
| 07/08/2026 15:36 | 174 | 84.06 |
| 07/08/2026 15:36 | 43 | 84.06 |
| 07/08/2026 15:36 | 43 | 84.06 |
| 07/08/2026 15:36 | 55 | 84.06 |
| 07/08/2026 15:36 | 90 | 84.06 |
| 07/08/2026 15:36 | 106 | 84.04 |
| 07/08/2026 15:36 | 99 | 84.04 |
| 07/08/2026 15:36 | 4 | 84.04 |
| 07/08/2026 15:36 | 54 | 84.04 |
| 07/08/2026 15:36 | 79 | 84.04 |
| 07/08/2026 15:36 | 79 | 84.04 |
| 07/08/2026 15:36 | 94 | 84.04 |
| 07/08/2026 15:36 | 79 | 84.04 |
| 07/08/2026 15:36 | 79 | 84.04 |
| 07/08/2026 15:36 | 79 | 84.04 |
| 07/08/2026 15:36 | 102 | 84.03 |
| 07/08/2026 15:36 | 27 | 84.00 |
| 07/08/2026 15:36 | 103 | 84.01 |
| 07/08/2026 15:36 | 137 | 84.01 |
| 07/08/2026 15:36 | 11 | 84.00 |
| 07/08/2026 15:36 | 2 | 84.00 |
| 07/08/2026 15:36 | 31 | 84.00 |
| 07/08/2026 15:36 | 28 | 84.00 |
| 07/08/2026 15:36 | 35 | 84.00 |
| 07/08/2026 15:36 | 27 | 84.00 |
| 07/08/2026 15:36 | 4 | 84.01 |
| 07/08/2026 15:36 | 5 | 84.01 |
| 07/08/2026 15:36 | 4 | 84.01 |
| 07/08/2026 15:36 | 3 | 84.01 |
| 07/08/2026 15:36 | 88 | 84.01 |
| 07/08/2026 15:36 | 72 | 84.01 |
| 07/08/2026 15:36 | 105 | 84.02 |
| 07/08/2026 15:36 | 105 | 84.01 |
| 07/08/2026 15:36 | 97 | 83.99 |
| 07/08/2026 15:36 | 25 | 83.99 |
| 07/08/2026 15:36 | 124 | 83.99 |
| 07/08/2026 15:36 | 77 | 83.99 |
| 07/08/2026 15:36 | 96 | 83.99 |
| 07/08/2026 15:36 | 113 | 83.99 |
| 07/08/2026 15:36 | 89 | 84.00 |
| 07/08/2026 15:36 | 139 | 84.00 |
| 07/08/2026 15:36 | 410 | 84.00 |
| 07/08/2026 15:36 | 146 | 84.00 |
| 07/08/2026 15:36 | 297 | 84.00 |
| 07/08/2026 15:36 | 53 | 84.00 |
| 07/08/2026 15:36 | 88 | 84.00 |
| 07/08/2026 15:36 | 106 | 84.00 |
| 07/08/2026 15:36 | 106 | 83.99 |
| 07/08/2026 15:36 | 105 | 83.98 |
| 07/08/2026 15:36 | 73 | 83.97 |
| 07/08/2026 15:36 | 387 | 83.97 |
| 07/08/2026 15:36 | 64 | 83.97 |
| 07/08/2026 15:36 | 72 | 83.97 |
| 07/08/2026 15:36 | 173 | 83.97 |
| 07/08/2026 15:36 | 28 | 83.97 |
| 07/08/2026 15:36 | 110 | 83.99 |
| 07/08/2026 15:36 | 145 | 84.00 |
| 07/08/2026 15:36 | 6 | 84.00 |
| 07/08/2026 15:36 | 15 | 84.00 |
| 07/08/2026 15:36 | 256 | 84.00 |
| 07/08/2026 15:36 | 101 | 84.00 |
| 07/08/2026 15:36 | 193 | 83.99 |
| 07/08/2026 15:36 | 70 | 83.99 |
| 07/08/2026 15:36 | 70 | 83.99 |
| 07/08/2026 15:36 | 173 | 83.99 |
| 07/08/2026 15:36 | 70 | 83.99 |
| 07/08/2026 15:36 | 173 | 83.99 |
| 07/08/2026 15:36 | 46 | 83.99 |
| 07/08/2026 15:36 | 47 | 83.99 |
| 07/08/2026 15:36 | 94 | 83.99 |
| 07/08/2026 15:36 | 88 | 83.97 |
| 07/08/2026 15:36 | 13 | 83.97 |
| 07/08/2026 15:36 | 13 | 83.98 |
| 07/08/2026 15:36 | 27 | 83.98 |
| 07/08/2026 15:36 | 98 | 83.98 |
| 07/08/2026 15:36 | 69 | 83.99 |
| 07/08/2026 15:36 | 286 | 84.00 |
| 07/08/2026 15:36 | 55 | 84.00 |
| 07/08/2026 15:36 | 40 | 84.00 |
| 07/08/2026 15:36 | 2688 | 84.00 |
| 07/08/2026 15:36 | 2312 | 84.00 |
| 07/08/2026 15:36 | 1130 | 84.00 |
| 07/08/2026 15:36 | 37 | 84.02 |
| 07/08/2026 15:36 | 1870 | 84.00 |
| 07/08/2026 15:36 | 3 | 84.00 |
| 07/08/2026 15:36 | 120 | 84.00 |
| 07/08/2026 15:36 | 116 | 84.01 |
| 07/08/2026 15:36 | 138 | 84.01 |
| 07/08/2026 15:36 | 64 | 84.01 |
| 07/08/2026 15:36 | 189 | 84.01 |
| 07/08/2026 15:36 | 3000 | 84.02 |
| 07/08/2026 15:36 | 55 | 84.03 |
| 07/08/2026 15:36 | 116 | 84.03 |
| 07/08/2026 15:36 | 138 | 84.03 |
| 07/08/2026 15:36 | 173 | 84.03 |
| 07/08/2026 15:36 | 59 | 84.03 |
| 07/08/2026 15:36 | 198 | 84.03 |
| 07/08/2026 15:36 | 34 | 84.04 |
| 07/08/2026 15:36 | 55 | 84.05 |
| 07/08/2026 15:36 | 98 | 84.05 |
| 07/08/2026 15:36 | 103 | 84.06 |
| 07/08/2026 15:35 | 55 | 84.06 |
| 07/08/2026 15:35 | 31 | 84.07 |
| 07/08/2026 15:35 | 62 | 84.07 |
| 07/08/2026 15:35 | 47 | 84.07 |
| 07/08/2026 15:35 | 106 | 84.07 |
| 07/08/2026 15:35 | 196 | 84.06 |
| 07/08/2026 15:35 | 63 | 84.08 |
| 07/08/2026 15:35 | 80 | 84.09 |
| 07/08/2026 15:35 | 103 | 84.09 |
| 07/08/2026 15:35 | 4 | 84.09 |
| 07/08/2026 15:35 | 100 | 84.09 |
| 07/08/2026 15:35 | 4 | 84.11 |
| 07/08/2026 15:34 | 47 | 84.17 |
| 07/08/2026 15:34 | 119 | 84.17 |
| 07/08/2026 15:34 | 47 | 84.18 |
| 07/08/2026 15:34 | 119 | 84.18 |
| 07/08/2026 15:34 | 97 | 84.18 |
| 07/08/2026 15:34 | 104 | 84.18 |
| 07/08/2026 15:34 | 104 | 84.18 |
| 07/08/2026 15:34 | 103 | 84.17 |
| 07/08/2026 15:34 | 105 | 84.16 |
| 07/08/2026 15:34 | 36 | 84.15 |
| 07/08/2026 15:34 | 352 | 84.15 |
| 07/08/2026 15:34 | 60 | 84.16 |
| 07/08/2026 15:34 | 7 | 84.17 |
| 07/08/2026 15:34 | 51 | 84.19 |
| 07/08/2026 15:34 | 119 | 84.19 |
| 07/08/2026 15:34 | 37 | 84.19 |
| 07/08/2026 15:34 | 101 | 84.19 |
| 07/08/2026 15:34 | 36 | 84.20 |
| 07/08/2026 15:34 | 55 | 84.20 |
| 07/08/2026 15:34 | 2869 | 84.20 |
| 07/08/2026 15:34 | 2131 | 84.20 |
| 07/08/2026 15:34 | 25 | 84.21 |
| 07/08/2026 15:34 | 535 | 84.21 |
| 07/08/2026 15:34 | 55 | 84.21 |
| 07/08/2026 15:34 | 166 | 84.22 |
| 07/08/2026 15:33 | 8 | 84.24 |
| 07/08/2026 15:33 | 98 | 84.24 |
| 07/08/2026 15:33 | 55 | 84.24 |
| 07/08/2026 15:33 | 104 | 84.24 |
| 07/08/2026 15:33 | 43 | 84.25 |
| 07/08/2026 15:33 | 15 | 84.25 |
| 07/08/2026 15:33 | 55 | 84.25 |
| 07/08/2026 15:33 | 33 | 84.25 |
| 07/08/2026 15:33 | 200 | 84.25 |
| 07/08/2026 15:33 | 2 | 84.25 |
| 07/08/2026 15:33 | 173 | 84.25 |
| 07/08/2026 15:33 | 21 | 84.25 |
| 07/08/2026 15:33 | 68 | 84.25 |
| 07/08/2026 15:33 | 90 | 84.26 |
| 07/08/2026 15:33 | 101 | 84.26 |
| 07/08/2026 15:33 | 55 | 84.26 |
| 07/08/2026 15:33 | 55 | 84.26 |
| 07/08/2026 15:33 | 116 | 84.26 |
| 07/08/2026 15:33 | 87 | 84.26 |
| 07/08/2026 15:33 | 86 | 84.26 |
| 07/08/2026 15:33 | 26 | 84.26 |
| 07/08/2026 15:33 | 20 | 84.26 |
| 07/08/2026 15:33 | 99 | 84.26 |
| 07/08/2026 15:33 | 161 | 84.25 |
| 07/08/2026 15:33 | 36 | 84.25 |
| 07/08/2026 15:33 | 52 | 84.25 |
| 07/08/2026 15:33 | 11 | 84.25 |
| 07/08/2026 15:33 | 89 | 84.25 |
| 07/08/2026 15:33 | 124 | 84.26 |
| 07/08/2026 15:32 | 29 | 84.28 |
| 07/08/2026 15:32 | 227 | 84.28 |
| 07/08/2026 15:32 | 116 | 84.28 |
| 07/08/2026 15:32 | 101 | 84.28 |
| 07/08/2026 15:32 | 173 | 84.28 |
| 07/08/2026 15:32 | 94 | 84.28 |
| 07/08/2026 15:32 | 54 | 84.28 |
| 07/08/2026 15:32 | 62 | 84.28 |
| 07/08/2026 15:32 | 100 | 84.27 |
| 07/08/2026 15:32 | 46 | 84.27 |
| 07/08/2026 15:32 | 57 | 84.28 |
| 07/08/2026 15:32 | 56 | 84.28 |
| 07/08/2026 15:32 | 55 | 84.28 |
| 07/08/2026 15:32 | 55 | 84.29 |
| 07/08/2026 15:32 | 32 | 84.29 |
| 07/08/2026 15:32 | 48 | 84.28 |
| 07/08/2026 15:32 | 145 | 84.26 |
| 07/08/2026 15:32 | 153 | 84.26 |
| 07/08/2026 15:32 | 105 | 84.25 |
| 07/08/2026 15:32 | 97 | 84.24 |
| 07/08/2026 15:32 | 29 | 84.25 |
| 07/08/2026 15:32 | 134 | 84.25 |
| 07/08/2026 15:32 | 104 | 84.25 |
| 07/08/2026 15:32 | 59 | 84.22 |
| 07/08/2026 15:32 | 103 | 84.23 |
| 07/08/2026 15:32 | 40 | 84.22 |
| 07/08/2026 15:32 | 67 | 84.21 |
| 07/08/2026 15:32 | 67 | 84.21 |
| 07/08/2026 15:32 | 105 | 84.22 |
| 07/08/2026 15:31 | 1 | 84.20 |
| 07/08/2026 15:31 | 142 | 84.20 |
| 07/08/2026 15:31 | 229 | 84.22 |
| 07/08/2026 15:31 | 82 | 84.22 |
| 07/08/2026 15:31 | 98 | 84.22 |
| 07/08/2026 15:31 | 126 | 84.22 |
| 07/08/2026 15:31 | 173 | 84.22 |
| 07/08/2026 15:31 | 124 | 84.22 |
| 07/08/2026 15:31 | 139 | 84.22 |
| 07/08/2026 15:31 | 100 | 84.20 |
| 07/08/2026 15:31 | 80 | 84.21 |
| 07/08/2026 15:31 | 54 | 84.23 |
| 07/08/2026 15:31 | 73 | 84.23 |
| 07/08/2026 15:31 | 55 | 84.23 |
| 07/08/2026 15:31 | 105 | 84.23 |
| 07/08/2026 15:31 | 47 | 84.23 |
| 07/08/2026 15:31 | 140 | 84.23 |
| 07/08/2026 15:31 | 775 | 84.27 |
| 07/08/2026 15:31 | 775 | 84.27 |
| 07/08/2026 15:31 | 68 | 84.23 |
| 07/08/2026 15:31 | 294 | 84.24 |
| 07/08/2026 15:31 | 132 | 84.24 |
| 07/08/2026 15:31 | 35 | 84.24 |
| 07/08/2026 15:31 | 138 | 84.24 |
| 07/08/2026 15:31 | 1 | 84.24 |
| 07/08/2026 15:31 | 235 | 84.23 |
| 07/08/2026 15:31 | 125 | 84.23 |
| 07/08/2026 15:31 | 98 | 84.23 |
| 07/08/2026 15:31 | 83 | 84.22 |
| 07/08/2026 15:31 | 97 | 84.22 |
| 07/08/2026 15:31 | 1 | 84.22 |
| 07/08/2026 15:31 | 118 | 84.22 |
| 07/08/2026 15:31 | 403 | 84.22 |
| 07/08/2026 15:31 | 39 | 84.20 |
| 07/08/2026 15:31 | 138 | 84.20 |
| 07/08/2026 15:31 | 50 | 84.21 |
| 07/08/2026 15:31 | 86 | 84.21 |
| 07/08/2026 15:31 | 1 | 84.21 |
| 07/08/2026 15:31 | 99 | 84.21 |
| 07/08/2026 15:31 | 435 | 84.21 |
| 07/08/2026 15:31 | 111 | 84.21 |
| 07/08/2026 15:31 | 90 | 84.20 |
| 07/08/2026 15:31 | 6 | 84.20 |
| 07/08/2026 15:31 | 2 | 84.19 |
| 07/08/2026 15:31 | 20 | 84.19 |
| 07/08/2026 15:31 | 55 | 84.20 |
| 07/08/2026 15:31 | 5000 | 84.20 |
| 07/08/2026 15:31 | 196 | 84.20 |
| 07/08/2026 15:31 | 126 | 84.21 |
| 07/08/2026 15:31 | 138 | 84.21 |
| 07/08/2026 15:31 | 4 | 84.21 |
| 07/08/2026 15:31 | 242 | 84.21 |
| 07/08/2026 15:31 | 108 | 84.21 |
| 07/08/2026 15:31 | 130 | 84.21 |
| 07/08/2026 15:31 | 221 | 84.21 |
| 07/08/2026 15:31 | 100 | 84.21 |
| 07/08/2026 15:31 | 192 | 84.21 |
| 07/08/2026 15:31 | 126 | 84.21 |
| 07/08/2026 15:31 | 55 | 84.22 |
| 07/08/2026 15:31 | 63 | 84.22 |
| 07/08/2026 15:31 | 11 | 84.22 |
| 07/08/2026 15:31 | 173 | 84.22 |
| 07/08/2026 15:31 | 43 | 84.22 |
| 07/08/2026 15:31 | 187 | 84.22 |
| 07/08/2026 15:31 | 47 | 84.23 |
| 07/08/2026 15:31 | 39 | 84.23 |
| 07/08/2026 15:31 | 38 | 84.23 |
| 07/08/2026 15:31 | 124 | 84.24 |
| 07/08/2026 15:31 | 234 | 84.27 |
| 07/08/2026 15:31 | 105 | 84.27 |
| 07/08/2026 15:31 | 55 | 84.27 |
| 07/08/2026 15:31 | 179 | 84.28 |
| 07/08/2026 15:31 | 14 | 84.28 |
| 07/08/2026 15:31 | 20 | 84.31 |
| 07/08/2026 15:31 | 44 | 84.31 |
| 07/08/2026 15:30 | 4 | 84.33 |
| 07/08/2026 15:30 | 156 | 84.33 |
| 07/08/2026 15:30 | 98 | 84.33 |
| 07/08/2026 15:30 | 44 | 84.33 |
| 07/08/2026 15:30 | 266 | 84.33 |
| 07/08/2026 15:30 | 55 | 84.34 |
| 07/08/2026 15:30 | 218 | 84.34 |
| 07/08/2026 15:30 | 34 | 84.34 |
| 07/08/2026 15:30 | 38 | 84.33 |
| 07/08/2026 15:30 | 62 | 84.33 |
| 07/08/2026 15:30 | 45 | 84.33 |
| 07/08/2026 15:30 | 112 | 84.33 |
| 07/08/2026 15:30 | 5 | 84.34 |
| 07/08/2026 15:30 | 12 | 84.34 |
| 07/08/2026 15:30 | 2 | 84.34 |
| 07/08/2026 15:30 | 41 | 84.35 |
| 07/08/2026 15:30 | 55 | 84.36 |
| 07/08/2026 15:30 | 20 | 84.38 |
| 07/08/2026 15:30 | 2 | 84.38 |
| 07/08/2026 15:30 | 352 | 84.38 |
| 07/08/2026 15:30 | 400 | 84.38 |
| 07/08/2026 15:30 | 79 | 84.39 |
| 07/08/2026 15:30 | 100 | 84.39 |
| 07/08/2026 15:30 | 22 | 84.40 |
| 07/08/2026 15:30 | 95 | 84.40 |
| 07/08/2026 15:30 | 20 | 84.40 |
| 07/08/2026 15:30 | 16 | 84.42 |
| 07/08/2026 15:30 | 51 | 84.42 |
| 07/08/2026 15:30 | 55 | 84.42 |
| 07/08/2026 15:29 | 35 | 84.42 |
| 07/08/2026 15:29 | 433 | 84.42 |
| 07/08/2026 15:29 | 192 | 84.42 |
| 07/08/2026 15:29 | 306 | 84.43 |
| 07/08/2026 15:29 | 121 | 84.43 |
| 07/08/2026 15:29 | 55 | 84.42 |
| 07/08/2026 15:29 | 177 | 84.42 |
| 07/08/2026 15:29 | 138 | 84.45 |
| 07/08/2026 15:29 | 55 | 84.45 |
| 07/08/2026 15:29 | 404 | 84.45 |
| 07/08/2026 15:29 | 173 | 84.45 |
| 07/08/2026 15:29 | 173 | 84.45 |
| 07/08/2026 15:29 | 39 | 84.46 |
| 07/08/2026 15:29 | 5 | 84.46 |
| 07/08/2026 15:29 | 390 | 84.46 |
| 07/08/2026 15:29 | 173 | 84.46 |
| 07/08/2026 15:29 | 173 | 84.46 |
| 07/08/2026 15:29 | 67 | 84.49 |
| 07/08/2026 15:29 | 120 | 84.49 |
| 07/08/2026 15:29 | 173 | 84.49 |
| 07/08/2026 15:29 | 165 | 84.46 |
| 07/08/2026 15:29 | 165 | 84.46 |
| 07/08/2026 15:29 | 246 | 84.48 |
| 07/08/2026 15:29 | 115 | 84.48 |
| 07/08/2026 15:29 | 120 | 84.48 |
| 07/08/2026 15:28 | 363 | 84.48 |
| 07/08/2026 15:28 | 256 | 84.48 |
| 07/08/2026 15:28 | 145 | 84.48 |
| 07/08/2026 15:28 | 50 | 84.48 |
| 07/08/2026 15:28 | 1 | 84.49 |
| 07/08/2026 15:28 | 174 | 84.48 |
| 07/08/2026 15:28 | 138 | 84.48 |
| 07/08/2026 15:28 | 173 | 84.48 |
| 07/08/2026 15:28 | 147 | 84.48 |
| 07/08/2026 15:28 | 120 | 84.46 |
| 07/08/2026 15:28 | 153 | 84.46 |
| 07/08/2026 15:28 | 88 | 84.46 |
| 07/08/2026 15:28 | 98 | 84.47 |
| 07/08/2026 15:28 | 173 | 84.47 |
| 07/08/2026 15:28 | 192 | 84.46 |
| 07/08/2026 15:28 | 79 | 84.46 |
| 07/08/2026 15:28 | 200 | 84.47 |
| 07/08/2026 15:28 | 119 | 84.48 |
| 07/08/2026 15:28 | 116 | 84.48 |
| 07/08/2026 15:28 | 109 | 84.48 |
| 07/08/2026 15:28 | 173 | 84.48 |
| 07/08/2026 15:28 | 109 | 84.48 |
| 07/08/2026 15:28 | 101 | 84.48 |
| 07/08/2026 15:28 | 173 | 84.47 |
| 07/08/2026 15:28 | 65 | 84.47 |
| 07/08/2026 15:28 | 2511 | 84.46 |
| 07/08/2026 15:28 | 390 | 84.46 |
| 07/08/2026 15:28 | 1100 | 84.46 |
| 07/08/2026 15:28 | 129 | 84.46 |
| 07/08/2026 15:28 | 138 | 84.46 |
| 07/08/2026 15:28 | 50 | 84.46 |
| 07/08/2026 15:28 | 183 | 84.46 |
| 07/08/2026 15:28 | 111 | 84.46 |
| 07/08/2026 15:28 | 116 | 84.46 |
| 07/08/2026 15:28 | 138 | 84.46 |
| 07/08/2026 15:28 | 173 | 84.46 |
| 07/08/2026 15:28 | 119 | 84.45 |
| 07/08/2026 15:28 | 138 | 84.45 |
| 07/08/2026 15:28 | 116 | 84.45 |
| 07/08/2026 15:28 | 107 | 84.45 |
| 07/08/2026 15:28 | 173 | 84.45 |
| 07/08/2026 15:28 | 185 | 84.45 |
| 07/08/2026 15:28 | 123 | 84.45 |
| 07/08/2026 15:28 | 157 | 84.42 |
| 07/08/2026 15:28 | 112 | 84.43 |
| 07/08/2026 15:28 | 173 | 84.43 |
| 07/08/2026 15:28 | 173 | 84.45 |
| 07/08/2026 15:28 | 138 | 84.45 |
| 07/08/2026 15:28 | 200 | 84.45 |
| 07/08/2026 15:27 | 9 | 84.48 |
| 07/08/2026 15:27 | 114 | 84.48 |
| 07/08/2026 15:27 | 191 | 84.48 |
| 07/08/2026 15:27 | 86 | 84.47 |
| 07/08/2026 15:27 | 10000 | 84.44 |
| 07/08/2026 15:27 | 29 | 84.46 |
| 07/08/2026 15:27 | 173 | 84.46 |
| 07/08/2026 15:27 | 20 | 84.46 |
| 07/08/2026 15:27 | 138 | 84.45 |
| 07/08/2026 15:27 | 120 | 84.44 |
| 07/08/2026 15:27 | 20 | 84.44 |
| 07/08/2026 15:27 | 56 | 84.43 |
| 07/08/2026 15:27 | 138 | 84.43 |
| 07/08/2026 15:27 | 173 | 84.43 |
| 07/08/2026 15:27 | 119 | 84.42 |
| 07/08/2026 15:27 | 172 | 84.44 |
| 07/08/2026 15:27 | 173 | 84.44 |
| 07/08/2026 15:27 | 95 | 84.44 |
| 07/08/2026 15:27 | 94 | 84.44 |
| 07/08/2026 15:27 | 138 | 84.44 |
| 07/08/2026 15:27 | 116 | 84.44 |
| 07/08/2026 15:27 | 183 | 84.44 |
| 07/08/2026 15:27 | 120 | 84.44 |
| 07/08/2026 15:27 | 104 | 84.44 |
| 07/08/2026 15:27 | 54 | 84.44 |
| 07/08/2026 15:27 | 119 | 84.43 |
| 07/08/2026 15:27 | 173 | 84.43 |
| 07/08/2026 15:27 | 105 | 84.43 |
| 07/08/2026 15:27 | 138 | 84.43 |
| 07/08/2026 15:27 | 195 | 84.43 |
| 07/08/2026 15:27 | 120 | 84.43 |
| 07/08/2026 15:27 | 119 | 84.43 |
| 07/08/2026 15:27 | 116 | 84.43 |
| 07/08/2026 15:27 | 110 | 84.42 |
| 07/08/2026 15:27 | 198 | 84.42 |
| 07/08/2026 15:27 | 120 | 84.42 |
| 07/08/2026 15:27 | 119 | 84.42 |
| 07/08/2026 15:27 | 119 | 84.42 |
| 07/08/2026 15:26 | 34 | 84.41 |
| 07/08/2026 15:26 | 49 | 84.43 |
| 07/08/2026 15:26 | 60 | 84.42 |
| 07/08/2026 15:26 | 68 | 84.43 |
| 07/08/2026 15:26 | 172 | 84.43 |
| 07/08/2026 15:25 | 396 | 84.44 |
| 07/08/2026 15:25 | 128 | 84.44 |
| 07/08/2026 15:25 | 77 | 84.44 |
| 07/08/2026 15:25 | 119 | 84.44 |
| 07/08/2026 15:25 | 77 | 84.43 |
| 07/08/2026 15:25 | 348 | 84.42 |
| 07/08/2026 15:25 | 123 | 84.42 |
| 07/08/2026 15:25 | 3 | 84.42 |
| 07/08/2026 15:25 | 55 | 84.43 |
| 07/08/2026 15:25 | 33 | 84.43 |
| 07/08/2026 15:25 | 298 | 84.44 |
| 07/08/2026 15:25 | 173 | 84.45 |
| 07/08/2026 15:25 | 111 | 84.44 |
| 07/08/2026 15:25 | 84 | 84.44 |
| 07/08/2026 15:25 | 173 | 84.44 |
| 07/08/2026 15:24 | 68 | 84.47 |
| 07/08/2026 15:24 | 73 | 84.49 |
| 07/08/2026 15:24 | 86 | 84.51 |
| 07/08/2026 15:24 | 123 | 84.51 |
| 07/08/2026 15:24 | 55 | 84.51 |
| 07/08/2026 15:24 | 128 | 84.51 |
| 07/08/2026 15:24 | 124 | 84.51 |
| 07/08/2026 15:24 | 173 | 84.51 |
| 07/08/2026 15:24 | 143 | 84.51 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 94 | 84.52 |
| 07/08/2026 15:24 | 8 | 84.52 |
| 07/08/2026 15:24 | 94 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 306 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 68 | 84.52 |
| 07/08/2026 15:24 | 34 | 84.52 |
| 07/08/2026 15:24 | 68 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 53 | 84.52 |
| 07/08/2026 15:24 | 49 | 84.52 |
| 07/08/2026 15:24 | 53 | 84.52 |
| 07/08/2026 15:24 | 160 | 84.52 |
| 07/08/2026 15:24 | 2 | 84.52 |
| 07/08/2026 15:24 | 100 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 896 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 54 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 3 | 84.52 |
| 07/08/2026 15:24 | 99 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 74 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 161 | 84.52 |
| 07/08/2026 15:24 | 12 | 84.52 |
| 07/08/2026 15:24 | 90 | 84.52 |
| 07/08/2026 15:24 | 12 | 84.52 |
| 07/08/2026 15:24 | 90 | 84.52 |
| 07/08/2026 15:24 | 12 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 71 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 387 | 84.52 |
| 07/08/2026 15:24 | 349 | 84.52 |
| 07/08/2026 15:24 | 102 | 84.52 |
| 07/08/2026 15:24 | 92 | 84.50 |
| 07/08/2026 15:24 | 100 | 84.50 |
| 07/08/2026 15:24 | 173 | 84.50 |
| 07/08/2026 15:23 | 137 | 84.50 |
| 07/08/2026 15:23 | 173 | 84.50 |
| 07/08/2026 15:23 | 199 | 84.50 |
| 07/08/2026 15:23 | 5 | 84.52 |
| 07/08/2026 15:23 | 120 | 84.52 |
| 07/08/2026 15:23 | 19 | 84.54 |
| 07/08/2026 15:23 | 51 | 84.54 |
| 07/08/2026 15:23 | 102 | 84.54 |
| 07/08/2026 15:23 | 55 | 84.52 |
| 07/08/2026 15:23 | 173 | 84.52 |
| 07/08/2026 15:23 | 98 | 84.54 |
| 07/08/2026 15:23 | 55 | 84.54 |
| 07/08/2026 15:23 | 130 | 84.54 |
| 07/08/2026 15:23 | 173 | 84.54 |
| 07/08/2026 15:23 | 198 | 84.54 |
| 07/08/2026 15:23 | 137 | 84.54 |
| 07/08/2026 15:23 | 128 | 84.56 |
| 07/08/2026 15:23 | 55 | 84.56 |
| 07/08/2026 15:23 | 30 | 84.56 |
| 07/08/2026 15:23 | 37 | 84.56 |
| 07/08/2026 15:23 | 104 | 84.56 |
| 07/08/2026 15:23 | 138 | 84.56 |
| 07/08/2026 15:23 | 58 | 84.57 |
| 07/08/2026 15:23 | 345 | 84.57 |
| 07/08/2026 15:23 | 132 | 84.57 |
| 07/08/2026 15:23 | 285 | 84.57 |
| 07/08/2026 15:22 | 2 | 84.54 |
| 07/08/2026 15:22 | 8 | 84.54 |
| 07/08/2026 15:22 | 47 | 84.54 |
| 07/08/2026 15:22 | 173 | 84.54 |
| 07/08/2026 15:20 | 32 | 84.55 |
| 07/08/2026 15:20 | 68 | 84.55 |
| 07/08/2026 15:20 | 100 | 84.56 |
| 07/08/2026 15:20 | 22 | 84.56 |
| 07/08/2026 15:20 | 55 | 84.59 |
| 07/08/2026 15:20 | 100 | 84.59 |
| 07/08/2026 15:20 | 77 | 84.60 |
| 07/08/2026 15:19 | 100 | 84.59 |
| 07/08/2026 15:19 | 31 | 84.61 |
| 07/08/2026 15:19 | 43 | 84.61 |
| 07/08/2026 15:18 | 1 | 84.59 |
| 07/08/2026 15:18 | 55 | 84.61 |
| 07/08/2026 15:18 | 66 | 84.61 |
| 07/08/2026 15:18 | 38 | 84.61 |
| 07/08/2026 15:18 | 6 | 84.61 |
| 07/08/2026 15:18 | 81 | 84.61 |
| 07/08/2026 15:18 | 81 | 84.61 |
| 07/08/2026 15:18 | 81 | 84.61 |
| 07/08/2026 15:16 | 51 | 84.58 |
| 07/08/2026 15:16 | 189 | 84.59 |
| 07/08/2026 15:16 | 20 | 84.61 |
| 07/08/2026 15:16 | 5 | 84.62 |
| 07/08/2026 15:16 | 78 | 84.62 |
| 07/08/2026 15:15 | 32 | 84.63 |
| 07/08/2026 15:15 | 81 | 84.63 |
| 07/08/2026 15:15 | 79 | 84.64 |
| 07/08/2026 15:15 | 36 | 84.64 |
| 07/08/2026 15:15 | 28 | 84.64 |
| 07/08/2026 15:15 | 26 | 84.65 |
| 07/08/2026 15:15 | 27 | 84.64 |
| 07/08/2026 15:13 | 74 | 84.65 |
| 07/08/2026 15:12 | 49 | 84.63 |
| 07/08/2026 15:12 | 137 | 84.64 |
| 07/08/2026 15:12 | 173 | 84.64 |
| 07/08/2026 15:12 | 116 | 84.64 |
| 07/08/2026 15:12 | 99 | 84.64 |
| 07/08/2026 15:12 | 183 | 84.63 |
| 07/08/2026 15:12 | 183 | 84.63 |
| 07/08/2026 15:12 | 30 | 84.62 |
| 07/08/2026 15:11 | 1 | 84.62 |
| 07/08/2026 15:11 | 72 | 84.60 |
| 07/08/2026 15:11 | 140 | 84.60 |
| 07/08/2026 15:11 | 111 | 84.60 |
| 07/08/2026 15:11 | 160 | 84.59 |
| 07/08/2026 15:11 | 140 | 84.59 |
| 07/08/2026 15:11 | 29 | 84.59 |
| 07/08/2026 15:11 | 49 | 84.59 |
| 07/08/2026 15:11 | 32 | 84.59 |
| 07/08/2026 15:11 | 55 | 84.59 |
| 07/08/2026 15:11 | 69 | 84.59 |
| 07/08/2026 15:10 | 116 | 84.59 |
| 07/08/2026 15:10 | 197 | 84.59 |
| 07/08/2026 15:10 | 137 | 84.59 |
| 07/08/2026 15:10 | 59 | 84.59 |
| 07/08/2026 15:10 | 110 | 84.58 |
| 07/08/2026 15:10 | 49 | 84.57 |
| 07/08/2026 15:09 | 33 | 84.55 |
| 07/08/2026 15:09 | 20 | 84.53 |
| 07/08/2026 15:09 | 36 | 84.54 |
| 07/08/2026 15:08 | 63 | 84.57 |
| 07/08/2026 15:08 | 43 | 84.57 |
| 07/08/2026 15:08 | 16 | 84.57 |
| 07/08/2026 15:08 | 139 | 84.57 |
| 07/08/2026 15:08 | 51 | 84.57 |
| 07/08/2026 15:08 | 7 | 84.57 |
| 07/08/2026 15:08 | 91 | 84.57 |
| 07/08/2026 15:07 | 76 | 84.56 |
| 07/08/2026 15:07 | 200 | 84.54 |
| 07/08/2026 15:07 | 35 | 84.54 |
| 07/08/2026 15:06 | 64 | 84.54 |
| 07/08/2026 15:06 | 34 | 84.54 |
| 07/08/2026 15:05 | 93 | 84.54 |
| 07/08/2026 15:05 | 48 | 84.54 |
| 07/08/2026 15:05 | 55 | 84.55 |
| 07/08/2026 15:05 | 17 | 84.55 |
| 07/08/2026 15:05 | 102 | 84.55 |
| 07/08/2026 15:05 | 64 | 84.55 |
| 07/08/2026 15:05 | 34 | 84.55 |
| 07/08/2026 15:05 | 173 | 84.55 |
| 07/08/2026 15:04 | 74 | 84.54 |
| 07/08/2026 15:04 | 68 | 84.52 |
| 07/08/2026 15:04 | 141 | 84.52 |
| 07/08/2026 15:04 | 22 | 84.50 |
| 07/08/2026 15:04 | 36 | 84.50 |
| 07/08/2026 15:04 | 5 | 84.50 |
| 07/08/2026 15:04 | 79 | 84.52 |
| 07/08/2026 15:04 | 47 | 84.52 |
| 07/08/2026 15:04 | 81 | 84.52 |
| 07/08/2026 15:04 | 116 | 84.52 |
| 07/08/2026 15:04 | 95 | 84.52 |
| 07/08/2026 15:04 | 76 | 84.52 |
| 07/08/2026 15:03 | 59 | 84.49 |
| 07/08/2026 15:03 | 173 | 84.48 |
| 07/08/2026 15:03 | 32 | 84.46 |
| 07/08/2026 15:03 | 138 | 84.47 |
| 07/08/2026 15:03 | 31 | 84.49 |
| 07/08/2026 15:03 | 138 | 84.49 |
| 07/08/2026 15:02 | 39 | 84.49 |
| 07/08/2026 15:02 | 75 | 84.49 |
| 07/08/2026 15:02 | 39 | 84.48 |
| 07/08/2026 15:01 | 97 | 84.48 |
| 07/08/2026 15:01 | 167 | 84.48 |
| 07/08/2026 15:01 | 34 | 84.47 |
| 07/08/2026 15:01 | 124 | 84.46 |
| 07/08/2026 15:01 | 68 | 84.45 |
| 07/08/2026 15:01 | 56 | 84.44 |
| 07/08/2026 15:01 | 53 | 84.44 |
| 07/08/2026 15:01 | 80 | 84.44 |
| 07/08/2026 15:01 | 122 | 84.44 |
| 07/08/2026 15:00 | 66 | 84.43 |
| 07/08/2026 14:59 | 38 | 84.47 |
| 07/08/2026 14:59 | 47 | 84.47 |
| 07/08/2026 14:59 | 23 | 84.47 |
| 07/08/2026 14:59 | 130 | 84.47 |
| 07/08/2026 14:59 | 188 | 84.47 |
| 07/08/2026 14:58 | 138 | 84.46 |
| 07/08/2026 14:58 | 188 | 84.46 |
| 07/08/2026 14:58 | 101 | 84.46 |
| 07/08/2026 14:58 | 116 | 84.46 |
| 07/08/2026 14:58 | 119 | 84.46 |
| 07/08/2026 14:58 | 92 | 84.45 |
| 07/08/2026 14:58 | 103 | 84.45 |
| 07/08/2026 14:58 | 53 | 84.45 |
| 07/08/2026 14:58 | 3 | 84.45 |
| 07/08/2026 14:58 | 125 | 84.44 |
| 07/08/2026 14:58 | 40 | 84.47 |
| 07/08/2026 14:58 | 52 | 84.46 |
| 07/08/2026 14:58 | 99 | 84.46 |
| 07/08/2026 14:58 | 138 | 84.47 |
| 07/08/2026 14:58 | 195 | 84.47 |
| 07/08/2026 14:58 | 93 | 84.47 |
| 07/08/2026 14:58 | 55 | 84.47 |
| 07/08/2026 14:58 | 88 | 84.48 |
| 07/08/2026 14:58 | 35 | 84.48 |
| 07/08/2026 14:58 | 138 | 84.48 |
| 07/08/2026 14:58 | 125 | 84.48 |
| 07/08/2026 14:58 | 191 | 84.48 |
| 07/08/2026 14:58 | 33 | 84.48 |
| 07/08/2026 14:58 | 96 | 84.48 |
| 07/08/2026 14:58 | 55 | 84.48 |
| 07/08/2026 14:58 | 201 | 84.50 |
| 07/08/2026 14:57 | 9 | 84.49 |
| 07/08/2026 14:57 | 41 | 84.49 |
| 07/08/2026 14:57 | 133 | 84.48 |
| 07/08/2026 14:57 | 55 | 84.48 |
| 07/08/2026 14:57 | 138 | 84.48 |
| 07/08/2026 14:57 | 100 | 84.48 |
| 07/08/2026 14:57 | 173 | 84.48 |
| 07/08/2026 14:57 | 197 | 84.48 |
| 07/08/2026 14:57 | 55 | 84.50 |
| 07/08/2026 14:57 | 191 | 84.52 |
| 07/08/2026 14:57 | 39 | 84.52 |
| 07/08/2026 14:56 | 35 | 84.50 |
| 07/08/2026 14:56 | 10 | 84.50 |
| 07/08/2026 14:56 | 190 | 84.50 |
| 07/08/2026 14:56 | 286 | 84.51 |
| 07/08/2026 14:56 | 55 | 84.51 |
| 07/08/2026 14:56 | 195 | 84.54 |
| 07/08/2026 14:56 | 98 | 84.54 |
| 07/08/2026 14:56 | 173 | 84.54 |
| 07/08/2026 14:56 | 55 | 84.54 |
| 07/08/2026 14:56 | 119 | 84.54 |
| 07/08/2026 14:56 | 82 | 84.54 |
| 07/08/2026 14:56 | 12 | 84.56 |
| 07/08/2026 14:56 | 16 | 84.56 |
| 07/08/2026 14:56 | 53 | 84.56 |
| 07/08/2026 14:56 | 53 | 84.56 |
| 07/08/2026 14:56 | 90 | 84.57 |
| 07/08/2026 14:56 | 119 | 84.57 |
| 07/08/2026 14:56 | 129 | 84.57 |
| 07/08/2026 14:56 | 84 | 84.58 |
| 07/08/2026 14:56 | 137 | 84.58 |
| 07/08/2026 14:56 | 1 | 84.58 |
| 07/08/2026 14:56 | 118 | 84.57 |
| 07/08/2026 14:56 | 120 | 84.56 |
| 07/08/2026 14:56 | 80 | 84.56 |
| 07/08/2026 14:56 | 1 | 84.56 |
| 07/08/2026 14:55 | 2 | 84.55 |
| 07/08/2026 14:54 | 55 | 84.54 |
| 07/08/2026 14:54 | 32 | 84.55 |
| 07/08/2026 14:54 | 56 | 84.55 |
| 07/08/2026 14:53 | 160 | 84.56 |
| 07/08/2026 14:53 | 41 | 84.56 |
| 07/08/2026 14:53 | 69 | 84.56 |
| 07/08/2026 14:53 | 55 | 84.53 |
| 07/08/2026 14:53 | 154 | 84.53 |
| 07/08/2026 14:53 | 84 | 84.52 |
| 07/08/2026 14:53 | 74 | 84.53 |
| 07/08/2026 14:53 | 44 | 84.54 |
| 07/08/2026 14:52 | 78 | 84.55 |
| 07/08/2026 14:52 | 143 | 84.55 |
| 07/08/2026 14:52 | 61 | 84.53 |
| 07/08/2026 14:52 | 173 | 84.53 |
| 07/08/2026 14:52 | 79 | 84.52 |
| 07/08/2026 14:52 | 739 | 84.50 |
| 07/08/2026 14:52 | 173 | 84.50 |
| 07/08/2026 14:52 | 54 | 84.51 |
| 07/08/2026 14:52 | 119 | 84.51 |
| 07/08/2026 14:52 | 186 | 84.50 |
| 07/08/2026 14:52 | 137 | 84.50 |
| 07/08/2026 14:52 | 34 | 84.50 |
| 07/08/2026 14:52 | 55 | 84.50 |
| 07/08/2026 14:52 | 129 | 84.50 |
| 07/08/2026 14:52 | 108 | 84.50 |
| 07/08/2026 14:52 | 123 | 84.50 |
| 07/08/2026 14:52 | 173 | 84.50 |
| 07/08/2026 14:52 | 133 | 84.50 |
| 07/08/2026 14:51 | 38 | 84.52 |
| 07/08/2026 14:51 | 173 | 84.52 |
| 07/08/2026 14:51 | 2 | 84.52 |
| 07/08/2026 14:51 | 173 | 84.52 |
| 07/08/2026 14:51 | 119 | 84.53 |
| 07/08/2026 14:51 | 80 | 84.53 |
| 07/08/2026 14:51 | 39 | 84.53 |
| 07/08/2026 14:51 | 21 | 84.52 |
| 07/08/2026 14:51 | 173 | 84.52 |
| 07/08/2026 14:51 | 104 | 84.53 |
| 07/08/2026 14:51 | 173 | 84.53 |
| 07/08/2026 14:51 | 138 | 84.53 |
| 07/08/2026 14:51 | 74 | 84.53 |
| 07/08/2026 14:51 | 119 | 84.53 |
| 07/08/2026 14:51 | 133 | 84.52 |
| 07/08/2026 14:51 | 261 | 84.52 |
| 07/08/2026 14:51 | 102 | 84.52 |
| 07/08/2026 14:51 | 164 | 84.52 |
| 07/08/2026 14:51 | 363 | 84.52 |
| 07/08/2026 14:51 | 360 | 84.52 |
| 07/08/2026 14:51 | 102 | 84.52 |
| 07/08/2026 14:51 | 244 | 84.52 |
| 07/08/2026 14:51 | 119 | 84.52 |
| 07/08/2026 14:51 | 123 | 84.51 |
| 07/08/2026 14:51 | 191 | 84.51 |
| 07/08/2026 14:51 | 81 | 84.50 |
| 07/08/2026 14:51 | 138 | 84.50 |
| 07/08/2026 14:51 | 188 | 84.50 |
| 07/08/2026 14:51 | 102 | 84.50 |
| 07/08/2026 14:51 | 85 | 84.50 |
| 07/08/2026 14:51 | 39 | 84.49 |
| 07/08/2026 14:51 | 60 | 84.49 |
| 07/08/2026 14:51 | 173 | 84.49 |
| 07/08/2026 14:51 | 80 | 84.49 |
| 07/08/2026 14:51 | 49 | 84.49 |
| 07/08/2026 14:51 | 75 | 84.49 |
| 07/08/2026 14:51 | 138 | 84.50 |
| 07/08/2026 14:51 | 127 | 84.50 |
| 07/08/2026 14:51 | 77 | 84.49 |
| 07/08/2026 14:51 | 287 | 84.48 |
| 07/08/2026 14:51 | 75 | 84.47 |
| 07/08/2026 14:51 | 171 | 84.47 |
| 07/08/2026 14:51 | 53 | 84.46 |
| 07/08/2026 14:51 | 52 | 84.46 |
| 07/08/2026 14:50 | 256 | 84.47 |
| 07/08/2026 14:50 | 36 | 84.47 |
| 07/08/2026 14:49 | 95 | 84.47 |
| 07/08/2026 14:49 | 116 | 84.47 |
| 07/08/2026 14:49 | 129 | 84.47 |
| 07/08/2026 14:48 | 35 | 84.47 |
| 07/08/2026 14:47 | 129 | 84.47 |
| 07/08/2026 14:47 | 21 | 84.48 |
| 07/08/2026 14:46 | 33 | 84.49 |
| 07/08/2026 14:46 | 111 | 84.50 |
| 07/08/2026 14:45 | 100 | 84.48 |
| 07/08/2026 14:45 | 200 | 84.48 |
| 07/08/2026 14:45 | 200 | 84.48 |
| 07/08/2026 14:45 | 100 | 84.48 |
| 07/08/2026 14:45 | 133 | 84.46 |
| 07/08/2026 14:45 | 294 | 84.47 |
| 07/08/2026 14:45 | 202 | 84.47 |
| 07/08/2026 14:45 | 56 | 84.46 |
| 07/08/2026 14:45 | 54 | 84.45 |
| 07/08/2026 14:45 | 72 | 84.45 |
| 07/08/2026 14:44 | 15 | 84.45 |
| 07/08/2026 14:44 | 29 | 84.46 |
| 07/08/2026 14:44 | 48 | 84.46 |
| 07/08/2026 14:44 | 65 | 84.46 |
| 07/08/2026 14:44 | 3 | 84.48 |
| 07/08/2026 14:44 | 101 | 84.48 |
| 07/08/2026 14:44 | 146 | 84.48 |
| 07/08/2026 14:44 | 32 | 84.48 |
| 07/08/2026 14:44 | 14 | 84.48 |
| 07/08/2026 14:43 | 2 | 84.49 |
| 07/08/2026 14:42 | 109 | 84.48 |
| 07/08/2026 14:42 | 173 | 84.48 |
| 07/08/2026 14:42 | 55 | 84.51 |
| 07/08/2026 14:42 | 137 | 84.51 |
| 07/08/2026 14:42 | 186 | 84.51 |
| 07/08/2026 14:42 | 5 | 84.52 |
| 07/08/2026 14:42 | 48 | 84.52 |
| 07/08/2026 14:42 | 20 | 84.52 |
| 07/08/2026 14:40 | 83 | 84.54 |
| 07/08/2026 14:40 | 173 | 84.54 |
| 07/08/2026 14:40 | 156 | 84.55 |
| 07/08/2026 14:40 | 51 | 84.55 |
| 07/08/2026 14:40 | 58 | 84.55 |
| 07/08/2026 14:40 | 100 | 84.55 |
| 07/08/2026 14:40 | 199 | 84.55 |
| 07/08/2026 14:40 | 79 | 84.56 |
| 07/08/2026 14:40 | 82 | 84.56 |
| 07/08/2026 14:40 | 46 | 84.56 |
| 07/08/2026 14:39 | 20 | 84.59 |
| 07/08/2026 14:39 | 119 | 84.59 |
| 07/08/2026 14:39 | 59 | 84.58 |
| 07/08/2026 14:39 | 29 | 84.58 |
| 07/08/2026 14:39 | 11 | 84.57 |
| 07/08/2026 14:39 | 76 | 84.57 |
| 07/08/2026 14:39 | 43 | 84.57 |
| 07/08/2026 14:39 | 130 | 84.57 |
| 07/08/2026 14:39 | 87 | 84.56 |
| 07/08/2026 14:39 | 87 | 84.56 |
| 07/08/2026 14:39 | 119 | 84.56 |
| 07/08/2026 14:39 | 36 | 84.56 |
| 07/08/2026 14:39 | 53 | 84.57 |
| 07/08/2026 14:39 | 8 | 84.57 |
| 07/08/2026 14:39 | 73 | 84.57 |
| 07/08/2026 14:39 | 46 | 84.57 |
| 07/08/2026 14:39 | 91 | 84.57 |
| 07/08/2026 14:39 | 25 | 84.57 |
| 07/08/2026 14:39 | 82 | 84.56 |
| 07/08/2026 14:39 | 91 | 84.57 |
| 07/08/2026 14:39 | 82 | 84.56 |
| 07/08/2026 14:39 | 18 | 84.56 |
| 07/08/2026 14:39 | 119 | 84.56 |
| 07/08/2026 14:39 | 21 | 84.56 |
| 07/08/2026 14:39 | 82 | 84.55 |
| 07/08/2026 14:39 | 116 | 84.56 |
| 07/08/2026 14:39 | 101 | 84.56 |
| 07/08/2026 14:39 | 119 | 84.55 |
| 07/08/2026 14:39 | 128 | 84.56 |
| 07/08/2026 14:39 | 75 | 84.52 |
| 07/08/2026 14:39 | 62 | 84.52 |
| 07/08/2026 14:39 | 69 | 84.60 |
| 07/08/2026 14:39 | 160 | 84.60 |
| 07/08/2026 14:39 | 160 | 84.59 |
| 07/08/2026 14:39 | 167 | 84.59 |
| 07/08/2026 14:39 | 60 | 84.58 |
| 07/08/2026 14:39 | 162 | 84.58 |
| 07/08/2026 14:39 | 62 | 84.57 |
| 07/08/2026 14:39 | 116 | 84.57 |
| 07/08/2026 14:39 | 159 | 84.57 |
| 07/08/2026 14:39 | 100 | 84.56 |
| 07/08/2026 14:39 | 6 | 84.56 |
| 07/08/2026 14:39 | 137 | 84.56 |
| 07/08/2026 14:39 | 59 | 84.56 |
| 07/08/2026 14:39 | 116 | 84.56 |
| 07/08/2026 14:39 | 168 | 84.56 |
| 07/08/2026 14:39 | 100 | 84.55 |
| 07/08/2026 14:39 | 116 | 84.55 |
| 07/08/2026 14:39 | 192 | 84.55 |
| 07/08/2026 14:39 | 102 | 84.55 |
| 07/08/2026 14:39 | 138 | 84.55 |
| 07/08/2026 14:39 | 199 | 84.54 |
| 07/08/2026 14:39 | 199 | 84.54 |
| 07/08/2026 14:39 | 137 | 84.54 |
| 07/08/2026 14:39 | 116 | 84.54 |
| 07/08/2026 14:39 | 120 | 84.54 |
| 07/08/2026 14:39 | 85 | 84.54 |
| 07/08/2026 14:39 | 43 | 84.54 |
| 07/08/2026 14:39 | 116 | 84.53 |
| 07/08/2026 14:39 | 197 | 84.53 |
| 07/08/2026 14:39 | 137 | 84.53 |
| 07/08/2026 14:39 | 86 | 84.53 |
| 07/08/2026 14:39 | 104 | 84.53 |
| 07/08/2026 14:39 | 119 | 84.53 |
| 07/08/2026 14:39 | 119 | 84.52 |
| 07/08/2026 14:39 | 78 | 84.52 |
| 07/08/2026 14:39 | 38 | 84.52 |
| 07/08/2026 14:39 | 120 | 84.52 |
| 07/08/2026 14:39 | 83 | 84.52 |
| 07/08/2026 14:39 | 10 | 84.51 |
| 07/08/2026 14:39 | 119 | 84.51 |
| 07/08/2026 14:39 | 158 | 84.51 |
| 07/08/2026 14:39 | 40 | 84.53 |
| 07/08/2026 14:39 | 25 | 84.53 |
| 07/08/2026 14:39 | 100 | 84.53 |
| 07/08/2026 14:39 | 80 | 84.53 |
| 07/08/2026 14:39 | 80 | 84.52 |
| 07/08/2026 14:39 | 909 | 84.52 |
| 07/08/2026 14:39 | 91 | 84.52 |
| 07/08/2026 14:39 | 86 | 84.51 |
| 07/08/2026 14:39 | 116 | 84.51 |
| 07/08/2026 14:39 | 160 | 84.50 |
| 07/08/2026 14:39 | 116 | 84.50 |
| 07/08/2026 14:39 | 85 | 84.50 |
| 07/08/2026 14:39 | 44 | 84.50 |
| 07/08/2026 14:38 | 133 | 84.50 |
| 07/08/2026 14:38 | 161 | 84.50 |
| 07/08/2026 14:38 | 139 | 84.50 |
| 07/08/2026 14:38 | 51 | 84.49 |
| 07/08/2026 14:38 | 119 | 84.49 |
| 07/08/2026 14:38 | 96 | 84.48 |
| 07/08/2026 14:38 | 4 | 84.48 |
| 07/08/2026 14:38 | 186 | 84.48 |
| 07/08/2026 14:38 | 20 | 84.48 |
| 07/08/2026 14:38 | 119 | 84.48 |
| 07/08/2026 14:37 | 81 | 84.47 |
| 07/08/2026 14:37 | 116 | 84.47 |
| 07/08/2026 14:37 | 1 | 84.46 |
| 07/08/2026 14:37 | 20 | 84.46 |
| 07/08/2026 14:36 | 2 | 84.46 |
| 07/08/2026 14:36 | 55 | 84.47 |
| 07/08/2026 14:36 | 119 | 84.47 |
| 07/08/2026 14:35 | 103 | 84.48 |
| 07/08/2026 14:35 | 55 | 84.48 |
| 07/08/2026 14:35 | 88 | 84.47 |
| 07/08/2026 14:35 | 177 | 84.46 |
| 07/08/2026 14:35 | 2 | 84.45 |
| 07/08/2026 14:35 | 6 | 84.46 |
| 07/08/2026 14:35 | 72 | 84.46 |
| 07/08/2026 14:35 | 173 | 84.46 |
| 07/08/2026 14:35 | 103 | 84.46 |
| 07/08/2026 14:35 | 163 | 84.45 |
| 07/08/2026 14:35 | 83 | 84.45 |
| 07/08/2026 14:34 | 10 | 84.44 |
| 07/08/2026 14:34 | 7 | 84.44 |
| 07/08/2026 14:34 | 16 | 84.44 |
| 07/08/2026 14:33 | 101 | 84.44 |
| 07/08/2026 14:33 | 36 | 84.44 |
| 07/08/2026 14:33 | 9 | 84.43 |
| 07/08/2026 14:33 | 173 | 84.43 |
| 07/08/2026 14:33 | 93 | 84.43 |
| 07/08/2026 14:33 | 76 | 84.41 |
| 07/08/2026 14:33 | 173 | 84.41 |
| 07/08/2026 14:33 | 196 | 84.41 |
| 07/08/2026 14:33 | 101 | 84.40 |
| 07/08/2026 14:33 | 308 | 84.41 |
| 07/08/2026 14:33 | 191 | 84.41 |
| 07/08/2026 14:32 | 13 | 84.42 |
| 07/08/2026 14:32 | 29 | 84.42 |
| 07/08/2026 14:32 | 1 | 84.42 |
| 07/08/2026 14:32 | 36 | 84.43 |
| 07/08/2026 14:32 | 27 | 84.43 |
| 07/08/2026 14:32 | 123 | 84.43 |
| 07/08/2026 14:32 | 308 | 84.44 |
| 07/08/2026 14:32 | 68 | 84.44 |
| 07/08/2026 14:31 | 120 | 84.45 |
| 07/08/2026 14:31 | 41 | 84.45 |
| 07/08/2026 14:30 | 72 | 84.45 |
| 07/08/2026 14:30 | 173 | 84.45 |
| 07/08/2026 14:30 | 255 | 84.45 |
| 07/08/2026 14:30 | 141 | 84.45 |
| 07/08/2026 14:30 | 34 | 84.45 |
| 07/08/2026 14:30 | 112 | 84.45 |
| 07/08/2026 14:30 | 42 | 84.45 |
| 07/08/2026 14:29 | 17 | 84.47 |
| 07/08/2026 14:29 | 73 | 84.46 |
| 07/08/2026 14:29 | 147 | 84.44 |
| 07/08/2026 14:28 | 86 | 84.44 |
| 07/08/2026 14:28 | 40 | 84.44 |
| 07/08/2026 14:28 | 193 | 84.43 |
| 07/08/2026 14:28 | 108 | 84.41 |
| 07/08/2026 14:28 | 230 | 84.41 |
| 07/08/2026 14:28 | 7 | 84.39 |
| 07/08/2026 14:28 | 230 | 84.39 |
| 07/08/2026 14:28 | 119 | 84.39 |
| 07/08/2026 14:28 | 138 | 84.40 |
| 07/08/2026 14:28 | 160 | 84.40 |
| 07/08/2026 14:28 | 230 | 84.40 |
| 07/08/2026 14:28 | 182 | 84.41 |
| 07/08/2026 14:28 | 138 | 84.41 |
| 07/08/2026 14:28 | 230 | 84.41 |
| 07/08/2026 14:28 | 51 | 84.43 |
| 07/08/2026 14:27 | 98 | 84.44 |
| 07/08/2026 14:27 | 91 | 84.43 |
| 07/08/2026 14:27 | 193 | 84.41 |
| 07/08/2026 14:27 | 163 | 84.41 |
| 07/08/2026 14:26 | 38 | 84.39 |
| 07/08/2026 14:26 | 74 | 84.39 |
| 07/08/2026 14:26 | 138 | 84.39 |
| 07/08/2026 14:26 | 110 | 84.39 |
| 07/08/2026 14:26 | 190 | 84.39 |
| 07/08/2026 14:25 | 67 | 84.40 |
| 07/08/2026 14:25 | 14 | 84.39 |
| 07/08/2026 14:25 | 14 | 84.39 |
| 07/08/2026 14:24 | 6 | 84.42 |
| 07/08/2026 14:24 | 41 | 84.42 |
| 07/08/2026 14:24 | 49 | 84.43 |
| 07/08/2026 14:24 | 34 | 84.44 |
| 07/08/2026 14:24 | 72 | 84.44 |
| 07/08/2026 14:24 | 42 | 84.44 |
| 07/08/2026 14:24 | 138 | 84.45 |
| 07/08/2026 14:24 | 55 | 84.45 |
| 07/08/2026 14:24 | 182 | 84.45 |
| 07/08/2026 14:24 | 230 | 84.45 |
| 07/08/2026 14:24 | 103 | 84.45 |
| 07/08/2026 14:24 | 38 | 84.45 |
| 07/08/2026 14:24 | 77 | 84.46 |
| 07/08/2026 14:24 | 44 | 84.46 |
| 07/08/2026 14:24 | 19 | 84.48 |
| 07/08/2026 14:22 | 121 | 84.47 |
| 07/08/2026 14:22 | 138 | 84.46 |
| 07/08/2026 14:22 | 138 | 84.46 |
| 07/08/2026 14:22 | 110 | 84.46 |
| 07/08/2026 14:22 | 138 | 84.46 |
| 07/08/2026 14:22 | 230 | 84.46 |
| 07/08/2026 14:22 | 45 | 84.45 |
| 07/08/2026 14:22 | 77 | 84.45 |
| 07/08/2026 14:22 | 128 | 84.45 |
| 07/08/2026 14:22 | 69 | 84.45 |
| 07/08/2026 14:22 | 107 | 84.45 |
| 07/08/2026 14:22 | 116 | 84.44 |
| 07/08/2026 14:22 | 182 | 84.44 |
| 07/08/2026 14:22 | 138 | 84.44 |
| 07/08/2026 14:22 | 106 | 84.44 |
| 07/08/2026 14:22 | 109 | 84.44 |
| 07/08/2026 14:22 | 51 | 84.44 |
| 07/08/2026 14:21 | 129 | 84.42 |
| 07/08/2026 14:21 | 66 | 84.42 |
| 07/08/2026 14:21 | 5 | 84.42 |
| 07/08/2026 14:20 | 9 | 84.43 |
| 07/08/2026 14:20 | 230 | 84.43 |
| 07/08/2026 14:20 | 61 | 84.43 |
| 07/08/2026 14:20 | 190 | 84.46 |
| 07/08/2026 14:20 | 102 | 84.46 |
| 07/08/2026 14:20 | 49 | 84.45 |
| 07/08/2026 14:20 | 80 | 84.45 |
| 07/08/2026 14:20 | 73 | 84.44 |
| 07/08/2026 14:20 | 111 | 84.44 |
| 07/08/2026 14:20 | 260 | 84.44 |
| 07/08/2026 14:19 | 68 | 84.43 |
| 07/08/2026 14:19 | 132 | 84.43 |
| 07/08/2026 14:19 | 50 | 84.42 |
| 07/08/2026 14:19 | 84 | 84.42 |
| 07/08/2026 14:19 | 1 | 84.42 |
| 07/08/2026 14:19 | 15 | 84.41 |
| 07/08/2026 14:18 | 131 | 84.41 |
| 07/08/2026 14:18 | 8 | 84.41 |
| 07/08/2026 14:18 | 5 | 84.41 |
| 07/08/2026 14:18 | 120 | 84.39 |
| 07/08/2026 14:18 | 9 | 84.40 |
| 07/08/2026 14:18 | 59 | 84.40 |
| 07/08/2026 14:18 | 53 | 84.40 |
| 07/08/2026 14:18 | 230 | 84.40 |
| 07/08/2026 14:18 | 134 | 84.40 |
| 07/08/2026 14:17 | 129 | 84.39 |
| 07/08/2026 14:17 | 34 | 84.40 |
| 07/08/2026 14:17 | 16 | 84.40 |
| 07/08/2026 14:17 | 106 | 84.41 |
| 07/08/2026 14:17 | 120 | 84.41 |
| 07/08/2026 14:17 | 50 | 84.41 |
| 07/08/2026 14:17 | 81 | 84.41 |
| 07/08/2026 14:17 | 100 | 84.41 |
| 07/08/2026 14:17 | 16 | 84.40 |
| 07/08/2026 14:17 | 34 | 84.40 |
| 07/08/2026 14:16 | 32 | 84.41 |
| 07/08/2026 14:15 | 82 | 84.41 |
| 07/08/2026 14:15 | 117 | 84.41 |
| 07/08/2026 14:15 | 115 | 84.40 |
| 07/08/2026 14:15 | 113 | 84.39 |
| 07/08/2026 14:15 | 17 | 84.39 |
| 07/08/2026 14:15 | 230 | 84.39 |
| 07/08/2026 14:15 | 215 | 84.37 |
| 07/08/2026 14:15 | 160 | 84.37 |
| 07/08/2026 14:15 | 112 | 84.38 |
| 07/08/2026 14:15 | 191 | 84.38 |
| 07/08/2026 14:15 | 76 | 84.38 |
| 07/08/2026 14:15 | 138 | 84.38 |
| 07/08/2026 14:15 | 230 | 84.38 |
| 07/08/2026 14:15 | 96 | 84.38 |
| 07/08/2026 14:15 | 22 | 84.41 |
| 07/08/2026 14:15 | 32 | 84.40 |
| 07/08/2026 14:15 | 5000 | 84.40 |
| 07/08/2026 14:14 | 138 | 84.39 |
| 07/08/2026 14:14 | 140 | 84.39 |
| 07/08/2026 14:14 | 39 | 84.38 |
| 07/08/2026 14:14 | 120 | 84.39 |
| 07/08/2026 14:14 | 138 | 84.39 |
| 07/08/2026 14:14 | 110 | 84.39 |
| 07/08/2026 14:14 | 113 | 84.39 |
| 07/08/2026 14:14 | 35 | 84.39 |
| 07/08/2026 14:14 | 93 | 84.39 |
| 07/08/2026 14:14 | 125 | 84.38 |
| 07/08/2026 14:14 | 55 | 84.37 |
| 07/08/2026 14:14 | 138 | 84.37 |
| 07/08/2026 14:14 | 67 | 84.37 |
| 07/08/2026 14:14 | 76 | 84.37 |
| 07/08/2026 14:14 | 230 | 84.37 |
| 07/08/2026 14:14 | 128 | 84.37 |
| 07/08/2026 14:14 | 7 | 84.36 |
| 07/08/2026 14:14 | 139 | 84.36 |
| 07/08/2026 14:13 | 25 | 84.35 |
| 07/08/2026 14:12 | 104 | 84.35 |
| 07/08/2026 14:12 | 209 | 84.35 |
| 07/08/2026 14:12 | 58 | 84.35 |
| 07/08/2026 14:12 | 115 | 84.34 |
| 07/08/2026 14:11 | 162 | 84.32 |
| 07/08/2026 14:11 | 85 | 84.32 |
| 07/08/2026 14:11 | 25 | 84.32 |
| 07/08/2026 14:11 | 85 | 84.32 |
| 07/08/2026 14:11 | 70 | 84.32 |
| 07/08/2026 14:11 | 224 | 84.32 |
| 07/08/2026 14:11 | 44 | 84.32 |
| 07/08/2026 14:11 | 41 | 84.32 |
| 07/08/2026 14:11 | 78 | 84.32 |
| 07/08/2026 14:11 | 7 | 84.31 |
| 07/08/2026 14:11 | 64 | 84.32 |
| 07/08/2026 14:11 | 102 | 84.32 |
| 07/08/2026 14:11 | 49 | 84.29 |
| 07/08/2026 14:11 | 177 | 84.29 |
| 07/08/2026 14:11 | 4 | 84.29 |
| 07/08/2026 14:09 | 150 | 84.28 |
| 07/08/2026 14:08 | 24 | 84.30 |
| 07/08/2026 14:08 | 119 | 84.30 |
| 07/08/2026 14:08 | 230 | 84.30 |
| 07/08/2026 14:08 | 78 | 84.31 |
| 07/08/2026 14:08 | 49 | 84.31 |
| 07/08/2026 14:08 | 45 | 84.32 |
| 07/08/2026 14:07 | 2 | 84.33 |
| 07/08/2026 14:07 | 83 | 84.33 |
| 07/08/2026 14:07 | 132 | 84.32 |
| 07/08/2026 14:06 | 132 | 84.31 |
| 07/08/2026 14:06 | 132 | 84.30 |
| 07/08/2026 14:06 | 126 | 84.31 |
| 07/08/2026 14:06 | 230 | 84.31 |
| 07/08/2026 14:06 | 119 | 84.31 |
| 07/08/2026 14:06 | 105 | 84.29 |
| 07/08/2026 14:06 | 55 | 84.29 |
| 07/08/2026 14:06 | 187 | 84.29 |
| 07/08/2026 14:06 | 152 | 84.29 |
| 07/08/2026 14:06 | 230 | 84.29 |
| 07/08/2026 14:06 | 149 | 84.29 |
| 07/08/2026 14:06 | 20 | 84.29 |
| 07/08/2026 14:06 | 120 | 84.29 |
| 07/08/2026 14:06 | 118 | 84.30 |
| 07/08/2026 14:06 | 3 | 84.29 |
| 07/08/2026 14:06 | 139 | 84.29 |
| 07/08/2026 14:06 | 114 | 84.30 |
| 07/08/2026 14:06 | 2012 | 84.30 |
| 07/08/2026 14:06 | 17314 | 84.30 |
| 07/08/2026 14:06 | 146 | 84.31 |
| 07/08/2026 14:06 | 76 | 84.31 |
| 07/08/2026 14:06 | 76 | 84.29 |
| 07/08/2026 14:06 | 117 | 84.29 |
| 07/08/2026 14:06 | 119 | 84.29 |
| 07/08/2026 14:06 | 189 | 84.29 |
| 07/08/2026 14:06 | 156 | 84.29 |
| 07/08/2026 14:06 | 190 | 84.30 |
| 07/08/2026 14:06 | 230 | 84.30 |
| 07/08/2026 14:06 | 156 | 84.30 |
| 07/08/2026 14:06 | 96 | 84.30 |
| 07/08/2026 14:06 | 111 | 84.30 |
| 07/08/2026 14:06 | 127 | 84.31 |
| 07/08/2026 14:06 | 95 | 84.32 |
| 07/08/2026 14:06 | 24 | 84.32 |
| 07/08/2026 14:06 | 16 | 84.32 |
| 07/08/2026 14:06 | 172 | 84.32 |
| 07/08/2026 14:06 | 49 | 84.31 |
| 07/08/2026 14:06 | 133 | 84.29 |
| 07/08/2026 14:06 | 141 | 84.29 |
| 07/08/2026 14:06 | 89 | 84.29 |
| 07/08/2026 14:06 | 134 | 84.29 |
| 07/08/2026 14:06 | 134 | 84.28 |
| 07/08/2026 14:06 | 230 | 84.28 |
| 07/08/2026 14:06 | 230 | 84.30 |
| 07/08/2026 14:06 | 109 | 84.30 |
| 07/08/2026 14:06 | 138 | 84.30 |
| 07/08/2026 14:06 | 129 | 84.29 |
| 07/08/2026 14:06 | 128 | 84.28 |
| 07/08/2026 14:06 | 129 | 84.28 |
| 07/08/2026 14:06 | 230 | 84.28 |
| 07/08/2026 14:06 | 126 | 84.28 |
| 07/08/2026 14:06 | 63 | 84.30 |
| 07/08/2026 14:06 | 191 | 84.30 |
| 07/08/2026 14:06 | 230 | 84.30 |
| 07/08/2026 14:06 | 159 | 84.30 |
| 07/08/2026 14:06 | 155 | 84.29 |
| 07/08/2026 14:06 | 230 | 84.29 |
| 07/08/2026 14:06 | 138 | 84.29 |
| 07/08/2026 14:06 | 63 | 84.29 |
| 07/08/2026 14:06 | 186 | 84.29 |
| 07/08/2026 14:06 | 172 | 84.29 |
| 07/08/2026 14:06 | 117 | 84.28 |
| 07/08/2026 14:06 | 158 | 84.28 |
| 07/08/2026 14:06 | 62 | 84.28 |
| 07/08/2026 14:06 | 138 | 84.28 |
| 07/08/2026 14:06 | 230 | 84.28 |
| 07/08/2026 14:06 | 167 | 84.28 |
| 07/08/2026 14:06 | 132 | 84.27 |
| 07/08/2026 14:06 | 191 | 84.27 |
| 07/08/2026 14:06 | 157 | 84.27 |
| 07/08/2026 14:06 | 126 | 84.27 |
| 07/08/2026 14:06 | 126 | 84.27 |
| 07/08/2026 14:06 | 230 | 84.27 |
| 07/08/2026 14:06 | 64 | 84.27 |
| 07/08/2026 14:06 | 138 | 84.27 |
| 07/08/2026 14:06 | 126 | 84.26 |
| 07/08/2026 14:06 | 138 | 84.26 |
| 07/08/2026 14:06 | 96 | 84.26 |
| 07/08/2026 14:06 | 112 | 84.26 |
| 07/08/2026 14:06 | 230 | 84.26 |
| 07/08/2026 14:06 | 130 | 84.26 |
| 07/08/2026 14:05 | 230 | 84.23 |
| 07/08/2026 14:05 | 11 | 84.23 |
| 07/08/2026 14:05 | 50 | 84.22 |
| 07/08/2026 14:05 | 105 | 84.20 |
| 07/08/2026 14:05 | 230 | 84.20 |
| 07/08/2026 14:05 | 165 | 84.20 |
| 07/08/2026 14:05 | 230 | 84.18 |
| 07/08/2026 14:05 | 134 | 84.19 |
| 07/08/2026 14:05 | 62 | 84.18 |
| 07/08/2026 14:05 | 169 | 84.18 |
| 07/08/2026 14:05 | 119 | 84.16 |
| 07/08/2026 14:05 | 39 | 84.16 |
| 07/08/2026 14:05 | 119 | 84.16 |
| 07/08/2026 14:05 | 158 | 84.17 |
| 07/08/2026 14:05 | 126 | 84.17 |
| 07/08/2026 14:05 | 102 | 84.17 |
| 07/08/2026 14:05 | 60 | 84.17 |
| 07/08/2026 14:05 | 230 | 84.17 |
| 07/08/2026 14:05 | 164 | 84.17 |
| 07/08/2026 14:05 | 102 | 84.16 |
| 07/08/2026 14:05 | 230 | 84.16 |
| 07/08/2026 14:05 | 138 | 84.16 |
| 07/08/2026 14:05 | 64 | 84.16 |
| 07/08/2026 14:05 | 167 | 84.16 |
| 07/08/2026 14:05 | 170 | 84.15 |
| 07/08/2026 14:05 | 138 | 84.15 |
| 07/08/2026 14:05 | 63 | 84.15 |
| 07/08/2026 14:05 | 230 | 84.15 |
| 07/08/2026 14:05 | 158 | 84.15 |
| 07/08/2026 14:05 | 63 | 84.14 |
| 07/08/2026 14:05 | 175 | 84.14 |
| 07/08/2026 14:05 | 138 | 84.14 |
| 07/08/2026 14:05 | 167 | 84.14 |
| 07/08/2026 14:05 | 138 | 84.13 |
| 07/08/2026 14:05 | 129 | 84.13 |
| 07/08/2026 14:05 | 165 | 84.13 |
| 07/08/2026 14:05 | 121 | 84.11 |
| 07/08/2026 14:05 | 74 | 84.11 |
| 07/08/2026 14:05 | 123 | 84.11 |
| 07/08/2026 14:05 | 121 | 84.09 |
| 07/08/2026 14:05 | 84 | 84.07 |
| 07/08/2026 14:05 | 53 | 84.07 |
| 07/08/2026 14:05 | 503 | 84.06 |
| 07/08/2026 14:05 | 186 | 84.05 |
| 07/08/2026 14:05 | 426 | 84.05 |
| 07/08/2026 14:05 | 1 | 84.05 |
| 07/08/2026 14:04 | 38 | 84.04 |
| 07/08/2026 14:03 | 176 | 84.03 |
| 07/08/2026 14:03 | 96 | 84.04 |
| 07/08/2026 14:03 | 404 | 84.05 |
| 07/08/2026 14:03 | 99 | 84.05 |
| 07/08/2026 14:03 | 1 | 84.05 |
| 07/08/2026 14:03 | 103 | 84.05 |
| 07/08/2026 14:03 | 135 | 84.05 |
| 07/08/2026 14:03 | 135 | 84.05 |
| 07/08/2026 14:03 | 27 | 84.04 |
| 07/08/2026 14:03 | 4 | 84.03 |
| 07/08/2026 14:02 | 5 | 84.03 |
| 07/08/2026 14:02 | 74 | 84.04 |
| 07/08/2026 14:02 | 32 | 84.04 |
| 07/08/2026 14:02 | 39 | 84.04 |
| 07/08/2026 14:02 | 70 | 84.04 |
| 07/08/2026 14:01 | 9 | 84.05 |
| 07/08/2026 14:01 | 96 | 84.05 |
| 07/08/2026 14:01 | 112 | 84.04 |
| 07/08/2026 14:01 | 147 | 84.04 |
| 07/08/2026 14:01 | 128 | 84.04 |
| 07/08/2026 14:01 | 128 | 84.04 |
| 07/08/2026 14:01 | 120 | 84.04 |
| 07/08/2026 14:01 | 70 | 84.05 |
| 07/08/2026 14:01 | 223 | 84.05 |
| 07/08/2026 14:01 | 94 | 84.05 |
| 07/08/2026 14:01 | 900 | 84.05 |
| 07/08/2026 14:01 | 33 | 84.05 |
| 07/08/2026 14:01 | 119 | 84.06 |
| 07/08/2026 14:01 | 34 | 84.06 |
| 07/08/2026 14:01 | 119 | 84.06 |
| 07/08/2026 14:01 | 119 | 84.06 |
| 07/08/2026 14:01 | 34 | 84.06 |
| 07/08/2026 14:01 | 119 | 84.06 |
| 07/08/2026 14:01 | 78 | 84.06 |
| 07/08/2026 14:01 | 35 | 84.06 |
| 07/08/2026 14:01 | 110 | 84.07 |
| 07/08/2026 14:00 | 15 | 84.09 |
| 07/08/2026 14:00 | 30 | 84.09 |
| 07/08/2026 14:00 | 178 | 84.11 |
| 07/08/2026 14:00 | 85 | 84.10 |
| 07/08/2026 14:00 | 24 | 84.10 |
| 07/08/2026 14:00 | 38 | 84.10 |
| 07/08/2026 14:00 | 90 | 84.10 |
| 07/08/2026 14:00 | 110 | 84.10 |
| 07/08/2026 14:00 | 74 | 84.10 |
| 07/08/2026 14:00 | 198 | 84.10 |
| 07/08/2026 14:00 | 110 | 84.10 |
| 07/08/2026 14:00 | 750 | 84.10 |
| 07/08/2026 14:00 | 87 | 84.11 |
| 07/08/2026 14:00 | 19 | 84.11 |
| 07/08/2026 14:00 | 119 | 84.11 |
| 07/08/2026 14:00 | 475 | 84.11 |
| 07/08/2026 14:00 | 42 | 84.11 |
| 07/08/2026 14:00 | 199 | 84.11 |
| 07/08/2026 14:00 | 77 | 84.11 |
| 07/08/2026 14:00 | 35 | 84.11 |
| 07/08/2026 14:00 | 6 | 84.11 |
| 07/08/2026 13:59 | 170 | 84.12 |
| 07/08/2026 13:59 | 20 | 84.12 |
| 07/08/2026 13:59 | 158 | 84.14 |
| 07/08/2026 13:59 | 138 | 84.14 |
| 07/08/2026 13:59 | 98 | 84.14 |
| 07/08/2026 13:59 | 138 | 84.14 |
| 07/08/2026 13:59 | 184 | 84.14 |
| 07/08/2026 13:59 | 97 | 84.14 |
| 07/08/2026 13:59 | 190 | 84.15 |
| 07/08/2026 13:59 | 1 | 84.15 |
| 07/08/2026 13:59 | 6 | 84.15 |
| 07/08/2026 13:59 | 190 | 84.17 |
| 07/08/2026 13:59 | 73 | 84.17 |
| 07/08/2026 13:59 | 50 | 84.17 |
| 07/08/2026 13:58 | 180 | 84.17 |
| 07/08/2026 13:58 | 48 | 84.18 |
| 07/08/2026 13:57 | 110 | 84.18 |
| 07/08/2026 13:57 | 79 | 84.17 |
| 07/08/2026 13:57 | 100 | 84.17 |
| 07/08/2026 13:57 | 15 | 84.17 |
| 07/08/2026 13:57 | 31 | 84.17 |
| 07/08/2026 13:57 | 106 | 84.17 |
| 07/08/2026 13:57 | 51 | 84.17 |
| 07/08/2026 13:57 | 95 | 84.18 |
| 07/08/2026 13:57 | 2 | 84.18 |
| 07/08/2026 13:57 | 138 | 84.18 |
| 07/08/2026 13:57 | 76 | 84.17 |
| 07/08/2026 13:57 | 7 | 84.17 |
| 07/08/2026 13:56 | 205 | 84.16 |
| 07/08/2026 13:56 | 20 | 84.18 |
| 07/08/2026 13:56 | 42 | 84.18 |
| 07/08/2026 13:56 | 72 | 84.18 |
| 07/08/2026 13:56 | 50 | 84.18 |
| 07/08/2026 13:56 | 77 | 84.19 |
| 07/08/2026 13:56 | 110 | 84.19 |
| 07/08/2026 13:56 | 119 | 84.19 |
| 07/08/2026 13:56 | 107 | 84.19 |
| 07/08/2026 13:55 | 116 | 84.22 |
| 07/08/2026 13:55 | 166 | 84.22 |
| 07/08/2026 13:55 | 86 | 84.22 |
| 07/08/2026 13:55 | 55 | 84.22 |
| 07/08/2026 13:55 | 111 | 84.22 |
| 07/08/2026 13:55 | 73 | 84.21 |
| 07/08/2026 13:55 | 53 | 84.21 |
| 07/08/2026 13:55 | 109 | 84.20 |
| 07/08/2026 13:55 | 131 | 84.20 |
| 07/08/2026 13:55 | 7622 | 84.19 |
| 07/08/2026 13:55 | 7622 | 84.19 |
| 07/08/2026 13:54 | 35 | 84.20 |
| 07/08/2026 13:53 | 142 | 84.21 |
| 07/08/2026 13:53 | 42 | 84.21 |
| 07/08/2026 13:53 | 77 | 84.21 |
| 07/08/2026 13:53 | 74 | 84.23 |
| 07/08/2026 13:53 | 102 | 84.23 |
| 07/08/2026 13:53 | 184 | 84.23 |
| 07/08/2026 13:53 | 28 | 84.23 |
| 07/08/2026 13:53 | 96 | 84.23 |
| 07/08/2026 13:52 | 1 | 84.20 |
| 07/08/2026 13:52 | 110 | 84.20 |
| 07/08/2026 13:52 | 106 | 84.20 |
| 07/08/2026 13:52 | 184 | 84.20 |
| 07/08/2026 13:52 | 100 | 84.20 |
| 07/08/2026 13:52 | 33 | 84.21 |
| 07/08/2026 13:52 | 124 | 84.21 |
| 07/08/2026 13:52 | 184 | 84.21 |
| 07/08/2026 13:52 | 31 | 84.23 |
| 07/08/2026 13:52 | 35 | 84.23 |
| 07/08/2026 13:52 | 130 | 84.23 |
| 07/08/2026 13:52 | 25 | 84.23 |
| 07/08/2026 13:52 | 19 | 84.23 |
| 07/08/2026 13:52 | 139 | 84.24 |
| 07/08/2026 13:52 | 118 | 84.24 |
| 07/08/2026 13:52 | 146 | 84.24 |
| 07/08/2026 13:52 | 165 | 84.24 |
| 07/08/2026 13:52 | 55 | 84.24 |
| 07/08/2026 13:52 | 138 | 84.24 |
| 07/08/2026 13:52 | 97 | 84.24 |
| 07/08/2026 13:52 | 124 | 84.24 |
| 07/08/2026 13:52 | 56 | 84.24 |
| 07/08/2026 13:52 | 86 | 84.24 |
| 07/08/2026 13:52 | 93 | 84.24 |
| 07/08/2026 13:51 | 2000 | 84.35 |
| 07/08/2026 13:51 | 23 | 84.21 |
| 07/08/2026 13:51 | 119 | 84.21 |
| 07/08/2026 13:50 | 116 | 84.25 |
| 07/08/2026 13:50 | 14 | 84.25 |
| 07/08/2026 13:50 | 120 | 84.25 |
| 07/08/2026 13:50 | 94 | 84.25 |
| 07/08/2026 13:50 | 95 | 84.25 |
| 07/08/2026 13:50 | 5 | 84.24 |
| 07/08/2026 13:50 | 119 | 84.24 |
| 07/08/2026 13:50 | 47 | 84.23 |
| 07/08/2026 13:49 | 34 | 84.23 |
| 07/08/2026 13:49 | 55 | 84.23 |
| 07/08/2026 13:49 | 94 | 84.23 |
| 07/08/2026 13:49 | 92 | 84.22 |
| 07/08/2026 13:49 | 106 | 84.21 |
| 07/08/2026 13:49 | 261 | 84.22 |
| 07/08/2026 13:49 | 23 | 84.24 |
| 07/08/2026 13:49 | 67 | 84.24 |
| 07/08/2026 13:48 | 3 | 84.28 |
| 07/08/2026 13:48 | 50 | 84.27 |
| 07/08/2026 13:48 | 74 | 84.27 |
| 07/08/2026 13:47 | 205 | 84.28 |
| 07/08/2026 13:47 | 58 | 84.28 |
| 07/08/2026 13:47 | 33 | 84.29 |
| 07/08/2026 13:47 | 4 | 84.29 |
| 07/08/2026 13:47 | 41 | 84.29 |
| 07/08/2026 13:47 | 195 | 84.29 |
| 07/08/2026 13:47 | 82 | 84.29 |
| 07/08/2026 13:47 | 84 | 84.29 |
| 07/08/2026 13:46 | 82 | 84.28 |
| 07/08/2026 13:46 | 173 | 84.28 |
| 07/08/2026 13:46 | 97 | 84.28 |
| 07/08/2026 13:46 | 55 | 84.28 |
| 07/08/2026 13:46 | 100 | 84.28 |
| 07/08/2026 13:46 | 101 | 84.27 |
| 07/08/2026 13:46 | 116 | 84.27 |
| 07/08/2026 13:46 | 29 | 84.27 |
| 07/08/2026 13:46 | 5 | 84.27 |
| 07/08/2026 13:44 | 100 | 84.27 |
| 07/08/2026 13:44 | 85 | 84.27 |
| 07/08/2026 13:44 | 17 | 84.26 |
| 07/08/2026 13:44 | 167 | 84.26 |
| 07/08/2026 13:44 | 36 | 84.26 |
| 07/08/2026 13:44 | 127 | 84.25 |
| 07/08/2026 13:43 | 119 | 84.26 |
| 07/08/2026 13:43 | 69 | 84.26 |
| 07/08/2026 13:43 | 164 | 84.26 |
| 07/08/2026 13:43 | 50 | 84.25 |
| 07/08/2026 13:43 | 116 | 84.25 |
| 07/08/2026 13:43 | 96 | 84.24 |
| 07/08/2026 13:43 | 184 | 84.24 |
| 07/08/2026 13:43 | 119 | 84.28 |
| 07/08/2026 13:43 | 99 | 84.28 |
| 07/08/2026 13:43 | 100 | 84.27 |
| 07/08/2026 13:43 | 75 | 84.27 |
| 07/08/2026 13:43 | 99 | 84.27 |
| 07/08/2026 13:43 | 146 | 84.27 |
| 07/08/2026 13:43 | 25 | 84.27 |
| 07/08/2026 13:43 | 160 | 84.27 |
| 07/08/2026 13:43 | 138 | 84.27 |
| 07/08/2026 13:43 | 46 | 84.26 |
| 07/08/2026 13:43 | 29 | 84.26 |
| 07/08/2026 13:43 | 184 | 84.22 |
| 07/08/2026 13:43 | 170 | 84.22 |
| 07/08/2026 13:43 | 374 | 84.22 |
| 07/08/2026 13:43 | 138 | 84.22 |
| 07/08/2026 13:43 | 124 | 84.22 |
| 07/08/2026 13:43 | 167 | 84.23 |
| 07/08/2026 13:43 | 113 | 84.23 |
| 07/08/2026 13:43 | 116 | 84.23 |
| 07/08/2026 13:43 | 138 | 84.23 |
| 07/08/2026 13:43 | 39 | 84.22 |
| 07/08/2026 13:43 | 138 | 84.22 |
| 07/08/2026 13:43 | 108 | 84.24 |
| 07/08/2026 13:43 | 374 | 84.25 |
| 07/08/2026 13:43 | 116 | 84.25 |
| 07/08/2026 13:43 | 184 | 84.25 |
| 07/08/2026 13:43 | 98 | 84.25 |
| 07/08/2026 13:43 | 116 | 84.26 |
| 07/08/2026 13:43 | 165 | 84.26 |
| 07/08/2026 13:43 | 96 | 84.26 |
| 07/08/2026 13:43 | 168 | 84.26 |
| 07/08/2026 13:43 | 116 | 84.27 |
| 07/08/2026 13:43 | 138 | 84.27 |
| 07/08/2026 13:43 | 138 | 84.27 |
| 07/08/2026 13:43 | 105 | 84.27 |
| 07/08/2026 13:43 | 22 | 84.28 |
| 07/08/2026 13:43 | 238 | 84.28 |
| 07/08/2026 13:43 | 97 | 84.27 |
| 07/08/2026 13:43 | 116 | 84.27 |
| 07/08/2026 13:43 | 116 | 84.26 |
| 07/08/2026 13:43 | 97 | 84.26 |
| 07/08/2026 13:43 | 116 | 84.26 |
| 07/08/2026 13:43 | 184 | 84.26 |
| 07/08/2026 13:43 | 184 | 84.26 |
| 07/08/2026 13:43 | 105 | 84.26 |
| 07/08/2026 13:43 | 103 | 84.26 |
| 07/08/2026 13:43 | 180 | 84.28 |
| 07/08/2026 13:43 | 184 | 84.28 |
| 07/08/2026 13:43 | 96 | 84.28 |
| 07/08/2026 13:43 | 105 | 84.29 |
| 07/08/2026 13:43 | 65 | 84.29 |
| 07/08/2026 13:43 | 119 | 84.29 |
| 07/08/2026 13:43 | 184 | 84.29 |
| 07/08/2026 13:43 | 1 | 84.28 |
| 07/08/2026 13:43 | 45 | 84.29 |
| 07/08/2026 13:43 | 119 | 84.29 |
| 07/08/2026 13:43 | 103 | 84.27 |
| 07/08/2026 13:43 | 116 | 84.27 |
| 07/08/2026 13:43 | 184 | 84.27 |
| 07/08/2026 13:43 | 104 | 84.27 |
| 07/08/2026 13:43 | 258 | 84.28 |
| 07/08/2026 13:43 | 184 | 84.28 |
| 07/08/2026 13:43 | 184 | 84.26 |
| 07/08/2026 13:43 | 119 | 84.26 |
| 07/08/2026 13:43 | 116 | 84.26 |
| 07/08/2026 13:43 | 15 | 84.26 |
| 07/08/2026 13:43 | 184 | 84.26 |
| 07/08/2026 13:43 | 174 | 84.27 |
| 07/08/2026 13:43 | 39 | 84.27 |
| 07/08/2026 13:43 | 119 | 84.27 |
| 07/08/2026 13:43 | 104 | 84.26 |
| 07/08/2026 13:43 | 184 | 84.25 |
| 07/08/2026 13:43 | 12 | 84.26 |
| 07/08/2026 13:43 | 104 | 84.26 |
| 07/08/2026 13:43 | 166 | 84.26 |
| 07/08/2026 13:43 | 116 | 84.25 |
| 07/08/2026 13:43 | 75 | 84.24 |
| 07/08/2026 13:43 | 97 | 84.24 |
| 07/08/2026 13:43 | 27 | 84.25 |
| 07/08/2026 13:43 | 184 | 84.25 |
| 07/08/2026 13:43 | 184 | 84.25 |
| 07/08/2026 13:43 | 184 | 84.27 |
| 07/08/2026 13:43 | 55 | 84.27 |
| 07/08/2026 13:43 | 128 | 84.27 |
| 07/08/2026 13:43 | 116 | 84.28 |
| 07/08/2026 13:43 | 116 | 84.28 |
| 07/08/2026 13:43 | 116 | 84.27 |
| 07/08/2026 13:43 | 34 | 84.27 |
| 07/08/2026 13:43 | 235 | 84.27 |
| 07/08/2026 13:43 | 33 | 84.28 |
| 07/08/2026 13:43 | 40 | 84.28 |
| 07/08/2026 13:43 | 204 | 84.28 |
| 07/08/2026 13:43 | 168 | 84.29 |
| 07/08/2026 13:43 | 374 | 84.29 |
| 07/08/2026 13:43 | 51 | 84.29 |
| 07/08/2026 13:43 | 109 | 84.29 |
| 07/08/2026 13:43 | 138 | 84.29 |
| 07/08/2026 13:43 | 120 | 84.29 |
| 07/08/2026 13:43 | 184 | 84.29 |
| 07/08/2026 13:43 | 19 | 84.30 |
| 07/08/2026 13:43 | 29 | 84.30 |
| 07/08/2026 13:43 | 70 | 84.30 |
| 07/08/2026 13:43 | 67 | 84.30 |
| 07/08/2026 13:43 | 156 | 84.28 |
| 07/08/2026 13:43 | 138 | 84.28 |
| 07/08/2026 13:43 | 22 | 84.29 |
| 07/08/2026 13:43 | 184 | 84.29 |
| 07/08/2026 13:42 | 138 | 84.28 |
| 07/08/2026 13:42 | 119 | 84.28 |
| 07/08/2026 13:41 | 123 | 84.29 |
| 07/08/2026 13:41 | 37 | 84.29 |
| 07/08/2026 13:41 | 234 | 84.30 |
| 07/08/2026 13:41 | 33 | 84.32 |
| 07/08/2026 13:41 | 74 | 84.32 |
| 07/08/2026 13:40 | 29 | 84.32 |
| 07/08/2026 13:40 | 56 | 84.31 |
| 07/08/2026 13:40 | 5 | 84.31 |
| 07/08/2026 13:39 | 76 | 84.30 |
| 07/08/2026 13:39 | 138 | 84.30 |
| 07/08/2026 13:39 | 138 | 84.30 |
| 07/08/2026 13:39 | 112 | 84.30 |
| 07/08/2026 13:39 | 36 | 84.30 |
| 07/08/2026 13:38 | 94 | 84.30 |
| 07/08/2026 13:38 | 119 | 84.29 |
| 07/08/2026 13:38 | 40 | 84.29 |
| 07/08/2026 13:38 | 184 | 84.31 |
| 07/08/2026 13:38 | 160 | 84.31 |
| 07/08/2026 13:38 | 25 | 84.33 |
| 07/08/2026 13:36 | 182 | 84.30 |
| 07/08/2026 13:36 | 39 | 84.30 |
| 07/08/2026 13:36 | 146 | 84.31 |
| 07/08/2026 13:36 | 114 | 84.31 |
| 07/08/2026 13:36 | 165 | 84.31 |
| 07/08/2026 13:36 | 160 | 84.29 |
| 07/08/2026 13:36 | 159 | 84.29 |
| 07/08/2026 13:36 | 50 | 84.29 |
| 07/08/2026 13:36 | 159 | 84.28 |
| 07/08/2026 13:36 | 115 | 84.29 |
| 07/08/2026 13:36 | 50 | 84.29 |
| 07/08/2026 13:36 | 88 | 84.29 |
| 07/08/2026 13:36 | 105 | 84.29 |
| 07/08/2026 13:36 | 116 | 84.29 |
| 07/08/2026 13:36 | 65 | 84.29 |
| 07/08/2026 13:36 | 165 | 84.29 |
| 07/08/2026 13:36 | 113 | 84.29 |
| 07/08/2026 13:36 | 183 | 84.29 |
| 07/08/2026 13:36 | 119 | 84.28 |
| 07/08/2026 13:36 | 91 | 84.28 |
| 07/08/2026 13:36 | 99 | 84.28 |
| 07/08/2026 13:36 | 138 | 84.28 |
| 07/08/2026 13:36 | 184 | 84.28 |
| 07/08/2026 13:36 | 162 | 84.28 |
| 07/08/2026 13:36 | 106 | 84.28 |
| 07/08/2026 13:36 | 116 | 84.28 |
| 07/08/2026 13:36 | 192 | 84.28 |
| 07/08/2026 13:36 | 163 | 84.27 |
| 07/08/2026 13:36 | 116 | 84.27 |
| 07/08/2026 13:36 | 184 | 84.27 |
| 07/08/2026 13:36 | 138 | 84.27 |
| 07/08/2026 13:36 | 167 | 84.27 |
| 07/08/2026 13:36 | 146 | 84.27 |
| 07/08/2026 13:36 | 158 | 84.26 |
| 07/08/2026 13:36 | 91 | 84.26 |
| 07/08/2026 13:36 | 138 | 84.26 |
| 07/08/2026 13:36 | 105 | 84.26 |
| 07/08/2026 13:36 | 160 | 84.26 |
| 07/08/2026 13:36 | 184 | 84.26 |
| 07/08/2026 13:36 | 172 | 84.26 |
| 07/08/2026 13:35 | 160 | 84.24 |
| 07/08/2026 13:34 | 122 | 84.25 |
| 07/08/2026 13:34 | 181 | 84.24 |
| 07/08/2026 13:34 | 138 | 84.24 |
| 07/08/2026 13:34 | 52 | 84.24 |
| 07/08/2026 13:34 | 128 | 84.24 |
| 07/08/2026 13:34 | 116 | 84.24 |
| 07/08/2026 13:34 | 126 | 84.24 |
| 07/08/2026 13:34 | 149 | 84.24 |
| 07/08/2026 13:34 | 185 | 84.23 |
| 07/08/2026 13:34 | 98 | 84.23 |
| 07/08/2026 13:34 | 35 | 84.23 |
| 07/08/2026 13:34 | 15500 | 84.45 |
| 07/08/2026 13:34 | 66 | 84.23 |
| 07/08/2026 13:33 | 118 | 84.24 |
| 07/08/2026 13:33 | 41 | 84.25 |
| 07/08/2026 13:33 | 122 | 84.25 |
| 07/08/2026 13:33 | 45 | 84.26 |
| 07/08/2026 13:33 | 113 | 84.26 |
| 07/08/2026 13:33 | 152 | 84.26 |
| 07/08/2026 13:33 | 18 | 84.26 |
| 07/08/2026 13:33 | 82 | 84.26 |
| 07/08/2026 13:32 | 23 | 84.25 |
| 07/08/2026 13:32 | 347 | 84.25 |
| 07/08/2026 13:32 | 184 | 84.25 |
| 07/08/2026 13:32 | 183 | 84.25 |
| 07/08/2026 13:32 | 147 | 84.25 |
| 07/08/2026 13:31 | 100 | 84.25 |
| 07/08/2026 13:31 | 75 | 84.25 |
| 07/08/2026 13:31 | 40 | 84.25 |
| 07/08/2026 13:31 | 41 | 84.25 |
| 07/08/2026 13:31 | 115 | 84.26 |
| 07/08/2026 13:30 | 5 | 84.27 |
| 07/08/2026 13:30 | 86 | 84.27 |
| 07/08/2026 13:30 | 141 | 84.25 |
| 07/08/2026 13:30 | 28 | 84.24 |
| 07/08/2026 13:29 | 300 | 84.23 |
| 07/08/2026 13:29 | 45 | 84.23 |
| 07/08/2026 13:29 | 83 | 84.23 |
| 07/08/2026 13:29 | 20 | 84.22 |
| 07/08/2026 13:28 | 174 | 84.20 |
| 07/08/2026 13:28 | 33 | 84.21 |
| 07/08/2026 13:28 | 54 | 84.22 |
| 07/08/2026 13:28 | 119 | 84.22 |
| 07/08/2026 13:28 | 138 | 84.23 |
| 07/08/2026 13:28 | 120 | 84.23 |
| 07/08/2026 13:28 | 120 | 84.23 |
| 07/08/2026 13:28 | 109 | 84.23 |
| 07/08/2026 13:28 | 119 | 84.23 |
| 07/08/2026 13:28 | 184 | 84.23 |
| 07/08/2026 13:28 | 116 | 84.24 |
| 07/08/2026 13:28 | 84 | 84.24 |
| 07/08/2026 13:28 | 124 | 84.24 |
| 07/08/2026 13:27 | 30 | 84.21 |
| 07/08/2026 13:26 | 19 | 84.23 |
| 07/08/2026 13:26 | 119 | 84.23 |
| 07/08/2026 13:26 | 110 | 84.22 |
| 07/08/2026 13:26 | 95 | 84.22 |
| 07/08/2026 13:26 | 95 | 84.21 |
| 07/08/2026 13:26 | 110 | 84.21 |
| 07/08/2026 13:26 | 71 | 84.20 |
| 07/08/2026 13:26 | 88 | 84.20 |
| 07/08/2026 13:26 | 138 | 84.19 |
| 07/08/2026 13:26 | 67 | 84.19 |
| 07/08/2026 13:26 | 117 | 84.19 |
| 07/08/2026 13:26 | 2 | 84.19 |
| 07/08/2026 13:26 | 60 | 84.19 |
| 07/08/2026 13:26 | 167 | 84.19 |
| 07/08/2026 13:26 | 22 | 84.20 |
| 07/08/2026 13:26 | 5000 | 84.20 |
| 07/08/2026 13:25 | 120 | 84.23 |
| 07/08/2026 13:25 | 23 | 84.24 |
| 07/08/2026 13:25 | 23 | 84.24 |
| 07/08/2026 13:25 | 120 | 84.23 |
| 07/08/2026 13:25 | 20 | 84.23 |
| 07/08/2026 13:25 | 5 | 84.26 |
| 07/08/2026 13:25 | 600 | 84.28 |
| 07/08/2026 13:25 | 600 | 84.28 |
| 07/08/2026 13:24 | 247 | 84.27 |
| 07/08/2026 13:24 | 68 | 84.27 |
| 07/08/2026 13:24 | 169 | 84.27 |
| 07/08/2026 13:24 | 42 | 84.28 |
| 07/08/2026 13:24 | 138 | 84.28 |
| 07/08/2026 13:24 | 165 | 84.28 |
| 07/08/2026 13:24 | 64 | 84.28 |
| 07/08/2026 13:24 | 172 | 84.28 |
| 07/08/2026 13:24 | 99 | 84.28 |
| 07/08/2026 13:24 | 184 | 84.28 |
| 07/08/2026 13:24 | 200 | 84.28 |
| 07/08/2026 13:24 | 7 | 84.30 |
| 07/08/2026 13:24 | 113 | 84.30 |
| 07/08/2026 13:24 | 116 | 84.30 |
| 07/08/2026 13:24 | 188 | 84.30 |
| 07/08/2026 13:24 | 184 | 84.30 |
| 07/08/2026 13:24 | 257 | 84.30 |
| 07/08/2026 13:24 | 167 | 84.30 |
| 07/08/2026 13:23 | 116 | 84.28 |
| 07/08/2026 13:23 | 25 | 84.28 |
| 07/08/2026 13:23 | 11 | 84.27 |
| 07/08/2026 13:22 | 7 | 84.29 |
| 07/08/2026 13:22 | 124 | 84.32 |
| 07/08/2026 13:22 | 166 | 84.32 |
| 07/08/2026 13:22 | 138 | 84.32 |
| 07/08/2026 13:22 | 184 | 84.32 |
| 07/08/2026 13:22 | 143 | 84.32 |
| 07/08/2026 13:22 | 76 | 84.33 |
| 07/08/2026 13:22 | 184 | 84.33 |
| 07/08/2026 13:22 | 4 | 84.33 |
| 07/08/2026 13:22 | 226 | 84.33 |
| 07/08/2026 13:22 | 74 | 84.34 |
| 07/08/2026 13:22 | 154 | 84.34 |
| 07/08/2026 13:22 | 19 | 84.35 |
| 07/08/2026 13:22 | 86 | 84.35 |
| 07/08/2026 13:22 | 34 | 84.35 |
| 07/08/2026 13:21 | 81 | 84.35 |
| 07/08/2026 13:21 | 119 | 84.35 |
| 07/08/2026 13:21 | 35 | 84.36 |
| 07/08/2026 13:21 | 2 | 84.36 |
| 07/08/2026 13:21 | 119 | 84.36 |
| 07/08/2026 13:21 | 232 | 84.37 |
| 07/08/2026 13:21 | 1 | 84.37 |
| 07/08/2026 13:21 | 119 | 84.37 |
| 07/08/2026 13:20 | 32 | 84.37 |
| 07/08/2026 13:20 | 30 | 84.36 |
| 07/08/2026 13:19 | 42 | 84.37 |
| 07/08/2026 13:19 | 75 | 84.37 |
| 07/08/2026 13:19 | 192 | 84.38 |
| 07/08/2026 13:19 | 43 | 84.39 |
| 07/08/2026 13:18 | 5 | 84.39 |
| 07/08/2026 13:18 | 238 | 84.39 |
| 07/08/2026 13:18 | 53 | 84.38 |
| 07/08/2026 13:17 | 36 | 84.38 |
| 07/08/2026 13:17 | 6 | 84.38 |
| 07/08/2026 13:17 | 114 | 84.38 |
| 07/08/2026 13:17 | 82 | 84.38 |
| 07/08/2026 13:17 | 28 | 84.38 |
| 07/08/2026 13:17 | 24 | 84.37 |
| 07/08/2026 13:17 | 119 | 84.37 |
| 07/08/2026 13:17 | 71 | 84.36 |
| 07/08/2026 13:15 | 37 | 84.36 |
| 07/08/2026 13:15 | 36 | 84.37 |
| 07/08/2026 13:15 | 34 | 84.37 |
| 07/08/2026 13:15 | 80 | 84.37 |
| 07/08/2026 13:14 | 70 | 84.40 |
| 07/08/2026 13:14 | 160 | 84.40 |
| 07/08/2026 13:13 | 49 | 84.38 |
| 07/08/2026 13:13 | 40 | 84.39 |
| 07/08/2026 13:11 | 116 | 84.40 |
| 07/08/2026 13:11 | 184 | 84.40 |
| 07/08/2026 13:11 | 134 | 84.40 |
| 07/08/2026 13:10 | 90 | 84.39 |
| 07/08/2026 13:10 | 100 | 84.39 |
| 07/08/2026 13:09 | 12 | 84.37 |
| 07/08/2026 13:09 | 241 | 84.38 |
| 07/08/2026 13:09 | 35 | 84.40 |
| 07/08/2026 13:09 | 5 | 84.40 |
| 07/08/2026 13:09 | 33 | 84.41 |
| 07/08/2026 13:09 | 59 | 84.41 |
| 07/08/2026 13:09 | 127 | 84.41 |
| 07/08/2026 13:08 | 73 | 84.42 |
| 07/08/2026 13:07 | 28 | 84.42 |
| 07/08/2026 13:06 | 40 | 84.41 |
| 07/08/2026 13:06 | 73 | 84.41 |
| 07/08/2026 13:05 | 30 | 84.40 |
| 07/08/2026 13:05 | 20 | 84.40 |
| 07/08/2026 13:05 | 54 | 84.40 |
| 07/08/2026 13:05 | 216 | 84.40 |
| 07/08/2026 13:05 | 167 | 84.40 |
| 07/08/2026 13:05 | 108 | 84.40 |
| 07/08/2026 13:05 | 37 | 84.39 |
| 07/08/2026 13:05 | 50 | 84.38 |
| 07/08/2026 13:05 | 4 | 84.38 |
| 07/08/2026 13:05 | 67 | 84.38 |
| 07/08/2026 13:05 | 107 | 84.38 |
| 07/08/2026 13:05 | 40 | 84.38 |
| 07/08/2026 13:05 | 41 | 84.37 |
| 07/08/2026 13:05 | 91 | 84.36 |
| 07/08/2026 13:04 | 53 | 84.35 |
| 07/08/2026 13:04 | 167 | 84.35 |
| 07/08/2026 13:04 | 110 | 84.35 |
| 07/08/2026 13:04 | 59 | 84.35 |
| 07/08/2026 13:04 | 134 | 84.36 |
| 07/08/2026 13:04 | 33 | 84.36 |
| 07/08/2026 13:04 | 86 | 84.36 |
| 07/08/2026 13:04 | 193 | 84.38 |
| 07/08/2026 13:04 | 32 | 84.38 |
| 07/08/2026 13:03 | 25 | 84.39 |
| 07/08/2026 13:03 | 187 | 84.39 |
| 07/08/2026 13:03 | 31 | 84.39 |
| 07/08/2026 13:03 | 106 | 84.39 |
| 07/08/2026 13:02 | 86 | 84.38 |
| 07/08/2026 13:01 | 35 | 84.37 |
| 07/08/2026 13:01 | 68 | 84.37 |
| 07/08/2026 13:01 | 167 | 84.35 |
| 07/08/2026 13:01 | 184 | 84.35 |
| 07/08/2026 13:01 | 133 | 84.35 |
| 07/08/2026 13:01 | 91 | 84.37 |
| 07/08/2026 13:01 | 116 | 84.37 |
| 07/08/2026 13:01 | 29 | 84.37 |
| 07/08/2026 13:01 | 82 | 84.36 |
| 07/08/2026 13:01 | 41 | 84.35 |
| 07/08/2026 13:00 | 16 | 84.35 |
| 07/08/2026 13:00 | 116 | 84.35 |
| 07/08/2026 13:00 | 105 | 84.37 |
| 07/08/2026 13:00 | 48 | 84.36 |
| 07/08/2026 13:00 | 24 | 84.36 |
| 07/08/2026 13:00 | 138 | 84.35 |
| 07/08/2026 13:00 | 70 | 84.35 |
| 07/08/2026 13:00 | 189 | 84.35 |
| 07/08/2026 13:00 | 29 | 84.35 |
| 07/08/2026 13:00 | 124 | 84.35 |
| 07/08/2026 13:00 | 126 | 84.35 |
| 07/08/2026 13:00 | 160 | 84.33 |
| 07/08/2026 13:00 | 45 | 84.33 |
| 07/08/2026 13:00 | 184 | 84.33 |
| 07/08/2026 12:59 | 54 | 84.35 |
| 07/08/2026 12:59 | 39 | 84.37 |
| 07/08/2026 12:59 | 50 | 84.37 |
| 07/08/2026 12:59 | 225 | 84.37 |
| 07/08/2026 12:57 | 66 | 84.40 |
| 07/08/2026 12:57 | 33 | 84.41 |
| 07/08/2026 12:57 | 19 | 84.41 |
| 07/08/2026 12:57 | 164 | 84.41 |
| 07/08/2026 12:57 | 94 | 84.41 |
| 07/08/2026 12:57 | 54 | 84.42 |
| 07/08/2026 12:57 | 146 | 84.42 |
| 07/08/2026 12:57 | 138 | 84.42 |
| 07/08/2026 12:57 | 324 | 84.42 |
| 07/08/2026 12:57 | 4 | 84.43 |
| 07/08/2026 12:56 | 27 | 84.42 |
| 07/08/2026 12:55 | 4 | 84.41 |
| 07/08/2026 12:55 | 116 | 84.41 |
| 07/08/2026 12:55 | 56 | 84.41 |
| 07/08/2026 12:55 | 184 | 84.41 |
| 07/08/2026 12:55 | 140 | 84.41 |
| 07/08/2026 12:55 | 1 | 84.43 |
| 07/08/2026 12:55 | 30 | 84.42 |
| 07/08/2026 12:55 | 60 | 84.42 |
| 07/08/2026 12:55 | 109 | 84.41 |
| 07/08/2026 12:55 | 82 | 84.39 |
| 07/08/2026 12:54 | 49 | 84.37 |
| 07/08/2026 12:53 | 52 | 84.37 |
| 07/08/2026 12:52 | 98 | 84.38 |
| 07/08/2026 12:52 | 29 | 84.38 |
| 07/08/2026 12:52 | 2 | 84.38 |
| 07/08/2026 12:52 | 91 | 84.37 |
| 07/08/2026 12:52 | 32 | 84.37 |
| 07/08/2026 12:51 | 4 | 84.35 |
| 07/08/2026 12:51 | 114 | 84.35 |
| 07/08/2026 12:51 | 119 | 84.35 |
| 07/08/2026 12:51 | 34 | 84.36 |
| 07/08/2026 12:51 | 110 | 84.36 |
| 07/08/2026 12:51 | 1 | 84.36 |
| 07/08/2026 12:51 | 183 | 84.36 |
| 07/08/2026 12:51 | 82 | 84.36 |
| 07/08/2026 12:51 | 119 | 84.34 |
| 07/08/2026 12:51 | 98 | 84.35 |
| 07/08/2026 12:50 | 63 | 84.33 |
| 07/08/2026 12:50 | 184 | 84.33 |
| 07/08/2026 12:50 | 81 | 84.33 |
| 07/08/2026 12:50 | 20 | 84.33 |
| 07/08/2026 12:50 | 111 | 84.33 |
| 07/08/2026 12:50 | 184 | 84.33 |
| 07/08/2026 12:50 | 267 | 84.34 |
| 07/08/2026 12:50 | 116 | 84.34 |
| 07/08/2026 12:50 | 159 | 84.34 |
| 07/08/2026 12:50 | 184 | 84.35 |
| 07/08/2026 12:50 | 70 | 84.35 |
| 07/08/2026 12:50 | 22 | 84.37 |
| 07/08/2026 12:50 | 122 | 84.37 |
| 07/08/2026 12:50 | 32 | 84.37 |
| 07/08/2026 12:49 | 90 | 84.39 |
| 07/08/2026 12:49 | 5 | 84.38 |
| 07/08/2026 12:49 | 131 | 84.38 |
| 07/08/2026 12:49 | 83 | 84.38 |
| 07/08/2026 12:49 | 238 | 84.38 |
| 07/08/2026 12:49 | 1 | 84.38 |
| 07/08/2026 12:48 | 20 | 84.37 |
| 07/08/2026 12:48 | 184 | 84.35 |
| 07/08/2026 12:48 | 101 | 84.35 |
| 07/08/2026 12:48 | 184 | 84.35 |
| 07/08/2026 12:48 | 141 | 84.35 |
| 07/08/2026 12:48 | 211 | 84.35 |
| 07/08/2026 12:48 | 16 | 84.35 |
| 07/08/2026 12:48 | 34 | 84.36 |
| 07/08/2026 12:48 | 47 | 84.38 |
| 07/08/2026 12:46 | 138 | 84.40 |
| 07/08/2026 12:46 | 184 | 84.40 |
| 07/08/2026 12:46 | 34 | 84.40 |
| 07/08/2026 12:46 | 88 | 84.40 |
| 07/08/2026 12:45 | 32 | 84.41 |
| 07/08/2026 12:45 | 33 | 84.41 |
| 07/08/2026 12:44 | 127 | 84.41 |
| 07/08/2026 12:44 | 100 | 84.40 |
| 07/08/2026 12:44 | 16 | 84.42 |
| 07/08/2026 12:44 | 184 | 84.42 |
| 07/08/2026 12:43 | 156 | 84.39 |
| 07/08/2026 12:43 | 79 | 84.41 |
| 07/08/2026 12:43 | 50 | 84.42 |
| 07/08/2026 12:43 | 35 | 84.43 |
| 07/08/2026 12:43 | 2 | 84.43 |
| 07/08/2026 12:42 | 109 | 84.46 |
| 07/08/2026 12:42 | 184 | 84.46 |
| 07/08/2026 12:42 | 168 | 84.46 |
| 07/08/2026 12:42 | 123 | 84.46 |
| 07/08/2026 12:42 | 56 | 84.46 |
| 07/08/2026 12:42 | 165 | 84.46 |
| 07/08/2026 12:42 | 184 | 84.46 |
| 07/08/2026 12:41 | 184 | 84.48 |
| 07/08/2026 12:41 | 112 | 84.48 |
| 07/08/2026 12:41 | 138 | 84.48 |
| 07/08/2026 12:41 | 55 | 84.48 |
| 07/08/2026 12:41 | 40 | 84.47 |
| 07/08/2026 12:41 | 138 | 84.47 |
| 07/08/2026 12:41 | 116 | 84.47 |
| 07/08/2026 12:41 | 173 | 84.47 |
| 07/08/2026 12:41 | 112 | 84.47 |
| 07/08/2026 12:41 | 104 | 84.47 |
| 07/08/2026 12:41 | 92 | 84.47 |
| 07/08/2026 12:41 | 32 | 84.47 |
| 07/08/2026 12:41 | 160 | 84.47 |
| 07/08/2026 12:41 | 138 | 84.46 |
| 07/08/2026 12:41 | 169 | 84.46 |
| 07/08/2026 12:41 | 116 | 84.46 |
| 07/08/2026 12:41 | 102 | 84.46 |
| 07/08/2026 12:41 | 112 | 84.46 |
| 07/08/2026 12:41 | 160 | 84.46 |
| 07/08/2026 12:41 | 184 | 84.46 |
| 07/08/2026 12:41 | 116 | 84.45 |
| 07/08/2026 12:41 | 55 | 84.45 |
| 07/08/2026 12:41 | 119 | 84.45 |
| 07/08/2026 12:41 | 184 | 84.45 |
| 07/08/2026 12:41 | 112 | 84.45 |
| 07/08/2026 12:41 | 116 | 84.44 |
| 07/08/2026 12:41 | 125 | 84.44 |
| 07/08/2026 12:41 | 5 | 84.44 |
| 07/08/2026 12:41 | 41 | 84.45 |
| 07/08/2026 12:41 | 19 | 84.45 |
| 07/08/2026 12:41 | 138 | 84.45 |
| 07/08/2026 12:41 | 105 | 84.45 |
| 07/08/2026 12:41 | 184 | 84.45 |
| 07/08/2026 12:41 | 116 | 84.45 |
| 07/08/2026 12:41 | 172 | 84.45 |
| 07/08/2026 12:41 | 146 | 84.46 |
| 07/08/2026 12:41 | 89 | 84.46 |
| 07/08/2026 12:41 | 43 | 84.45 |
| 07/08/2026 12:41 | 36 | 84.45 |
| 07/08/2026 12:41 | 55 | 84.43 |
| 07/08/2026 12:41 | 184 | 84.43 |
| 07/08/2026 12:41 | 61 | 84.44 |
| 07/08/2026 12:41 | 168 | 84.44 |
| 07/08/2026 12:40 | 144 | 84.47 |
| 07/08/2026 12:40 | 75 | 84.46 |
| 07/08/2026 12:40 | 1 | 84.46 |
| 07/08/2026 12:40 | 46 | 84.47 |
| 07/08/2026 12:39 | 57 | 84.48 |
| 07/08/2026 12:39 | 184 | 84.48 |
| 07/08/2026 12:39 | 20 | 84.48 |
| 07/08/2026 12:39 | 82 | 84.47 |
| 07/08/2026 12:39 | 119 | 84.46 |
| 07/08/2026 12:39 | 51 | 84.46 |
| 07/08/2026 12:39 | 99 | 84.46 |
| 07/08/2026 12:38 | 93 | 84.45 |
| 07/08/2026 12:38 | 100 | 84.45 |
| 07/08/2026 12:38 | 115 | 84.46 |
| 07/08/2026 12:38 | 99 | 84.46 |
| 07/08/2026 12:38 | 151 | 84.47 |
| 07/08/2026 12:38 | 49 | 84.47 |
| 07/08/2026 12:38 | 118 | 84.47 |
| 07/08/2026 12:38 | 100 | 84.48 |
| 07/08/2026 12:37 | 1 | 84.48 |
| 07/08/2026 12:37 | 118 | 84.50 |
| 07/08/2026 12:37 | 18 | 84.50 |
| 07/08/2026 12:37 | 375 | 84.50 |
| 07/08/2026 12:37 | 90 | 84.48 |
| 07/08/2026 12:37 | 136 | 84.48 |
| 07/08/2026 12:37 | 83 | 84.48 |
| 07/08/2026 12:37 | 277 | 84.48 |
| 07/08/2026 12:37 | 103 | 84.48 |
| 07/08/2026 12:37 | 118 | 84.48 |
| 07/08/2026 12:37 | 30 | 84.47 |
| 07/08/2026 12:37 | 160 | 84.47 |
| 07/08/2026 12:37 | 184 | 84.47 |
| 07/08/2026 12:37 | 135 | 84.47 |
| 07/08/2026 12:37 | 116 | 84.47 |
| 07/08/2026 12:37 | 1000 | 84.46 |
| 07/08/2026 12:37 | 380 | 84.46 |
| 07/08/2026 12:37 | 143 | 84.46 |
| 07/08/2026 12:37 | 43 | 84.46 |
| 07/08/2026 12:37 | 88 | 84.47 |
| 07/08/2026 12:37 | 184 | 84.47 |
| 07/08/2026 12:37 | 106 | 84.47 |
| 07/08/2026 12:37 | 55 | 84.47 |
| 07/08/2026 12:37 | 74 | 84.47 |
| 07/08/2026 12:37 | 116 | 84.46 |
| 07/08/2026 12:37 | 45 | 84.46 |
| 07/08/2026 12:37 | 20 | 84.46 |
| 07/08/2026 12:36 | 1 | 84.45 |
| 07/08/2026 12:36 | 89 | 84.45 |
| 07/08/2026 12:35 | 103 | 84.45 |
| 07/08/2026 12:35 | 107 | 84.45 |
| 07/08/2026 12:35 | 100 | 84.45 |
| 07/08/2026 12:35 | 32 | 84.45 |
| 07/08/2026 12:35 | 26 | 84.45 |
| 07/08/2026 12:35 | 93 | 84.45 |
| 07/08/2026 12:35 | 64 | 84.42 |
| 07/08/2026 12:35 | 241 | 84.43 |
| 07/08/2026 12:35 | 161 | 84.43 |
| 07/08/2026 12:35 | 184 | 84.43 |
| 07/08/2026 12:35 | 39 | 84.43 |
| 07/08/2026 12:35 | 138 | 84.43 |
| 07/08/2026 12:35 | 97 | 84.43 |
| 07/08/2026 12:35 | 200 | 84.44 |
| 07/08/2026 12:35 | 33 | 84.44 |
| 07/08/2026 12:35 | 19 | 84.44 |
| 07/08/2026 12:35 | 10 | 84.46 |
| 07/08/2026 12:35 | 24 | 84.45 |
| 07/08/2026 12:35 | 12 | 84.45 |
| 07/08/2026 12:35 | 116 | 84.45 |
| 07/08/2026 12:35 | 97 | 84.45 |
| 07/08/2026 12:34 | 5 | 84.45 |
| 07/08/2026 12:34 | 93 | 84.45 |
| 07/08/2026 12:34 | 138 | 84.45 |
| 07/08/2026 12:34 | 51 | 84.45 |
| 07/08/2026 12:34 | 169 | 84.45 |
| 07/08/2026 12:34 | 1 | 84.45 |
| 07/08/2026 12:34 | 138 | 84.46 |
| 07/08/2026 12:34 | 99 | 84.46 |
| 07/08/2026 12:34 | 116 | 84.46 |
| 07/08/2026 12:34 | 256 | 84.46 |
| 07/08/2026 12:34 | 95 | 84.46 |
| 07/08/2026 12:33 | 105 | 84.45 |
| 07/08/2026 12:33 | 95 | 84.45 |
| 07/08/2026 12:33 | 28 | 84.45 |
| 07/08/2026 12:33 | 41 | 84.45 |
| 07/08/2026 12:33 | 31 | 84.45 |
| 07/08/2026 12:33 | 107 | 84.45 |
| 07/08/2026 12:33 | 97 | 84.44 |
| 07/08/2026 12:33 | 350 | 84.44 |
| 07/08/2026 12:33 | 8 | 84.42 |
| 07/08/2026 12:33 | 103 | 84.42 |
| 07/08/2026 12:33 | 184 | 84.42 |
| 07/08/2026 12:33 | 101 | 84.42 |
| 07/08/2026 12:33 | 127 | 84.42 |
| 07/08/2026 12:33 | 35 | 84.42 |
| 07/08/2026 12:32 | 99 | 84.41 |
| 07/08/2026 12:32 | 49 | 84.41 |
| 07/08/2026 12:32 | 146 | 84.41 |
| 07/08/2026 12:32 | 245 | 84.41 |
| 07/08/2026 12:32 | 204 | 84.40 |
| 07/08/2026 12:32 | 65 | 84.40 |
| 07/08/2026 12:32 | 123 | 84.42 |
| 07/08/2026 12:32 | 35 | 84.43 |
| 07/08/2026 12:32 | 72 | 84.41 |
| 07/08/2026 12:32 | 184 | 84.41 |
| 07/08/2026 12:32 | 29 | 84.41 |
| 07/08/2026 12:31 | 138 | 84.42 |
| 07/08/2026 12:31 | 184 | 84.42 |
| 07/08/2026 12:31 | 103 | 84.43 |
| 07/08/2026 12:31 | 364 | 84.43 |
| 07/08/2026 12:31 | 94 | 84.43 |
| 07/08/2026 12:31 | 116 | 84.43 |
| 07/08/2026 12:31 | 134 | 84.43 |
| 07/08/2026 12:31 | 50 | 84.43 |
| 07/08/2026 12:31 | 146 | 84.42 |
| 07/08/2026 12:31 | 167 | 84.42 |
| 07/08/2026 12:31 | 138 | 84.42 |
| 07/08/2026 12:31 | 120 | 84.42 |
| 07/08/2026 12:31 | 116 | 84.42 |
| 07/08/2026 12:31 | 98 | 84.42 |
| 07/08/2026 12:31 | 46 | 84.42 |
| 07/08/2026 12:31 | 66 | 84.42 |
| 07/08/2026 12:31 | 100 | 84.43 |
| 07/08/2026 12:31 | 32 | 84.43 |
| 07/08/2026 12:31 | 144 | 84.42 |
| 07/08/2026 12:31 | 169 | 84.42 |
| 07/08/2026 12:31 | 1 | 84.41 |
| 07/08/2026 12:31 | 120 | 84.42 |
| 07/08/2026 12:31 | 82 | 84.41 |
| 07/08/2026 12:31 | 91 | 84.41 |
| 07/08/2026 12:31 | 121 | 84.41 |
| 07/08/2026 12:31 | 112 | 84.41 |
| 07/08/2026 12:31 | 83 | 84.40 |
| 07/08/2026 12:31 | 144 | 84.40 |
| 07/08/2026 12:31 | 107 | 84.40 |
| 07/08/2026 12:31 | 96 | 84.39 |
| 07/08/2026 12:30 | 23 | 84.38 |
| 07/08/2026 12:30 | 127 | 84.39 |
| 07/08/2026 12:30 | 100 | 84.39 |
| 07/08/2026 12:30 | 125 | 84.39 |
| 07/08/2026 12:30 | 43 | 84.38 |
| 07/08/2026 12:30 | 146 | 84.38 |
| 07/08/2026 12:30 | 106 | 84.38 |
| 07/08/2026 12:30 | 184 | 84.38 |
| 07/08/2026 12:30 | 21 | 84.38 |
| 07/08/2026 12:30 | 16 | 84.38 |
| 07/08/2026 12:30 | 106 | 84.38 |
| 07/08/2026 12:30 | 100 | 84.38 |
| 07/08/2026 12:29 | 65 | 84.39 |
| 07/08/2026 12:29 | 84 | 84.38 |
| 07/08/2026 12:29 | 68 | 84.39 |
| 07/08/2026 12:29 | 100 | 84.38 |
| 07/08/2026 12:29 | 119 | 84.38 |
| 07/08/2026 12:29 | 100 | 84.38 |
| 07/08/2026 12:29 | 105 | 84.38 |
| 07/08/2026 12:29 | 146 | 84.37 |
| 07/08/2026 12:29 | 126 | 84.37 |
| 07/08/2026 12:29 | 58 | 84.38 |
| 07/08/2026 12:29 | 126 | 84.38 |
| 07/08/2026 12:29 | 126 | 84.37 |
| 07/08/2026 12:29 | 119 | 84.37 |
| 07/08/2026 12:29 | 5 | 84.39 |
| 07/08/2026 12:29 | 184 | 84.39 |
| 07/08/2026 12:29 | 1 | 84.38 |
| 07/08/2026 12:29 | 118 | 84.38 |
| 07/08/2026 12:29 | 36 | 84.39 |
| 07/08/2026 12:29 | 138 | 84.39 |
| 07/08/2026 12:29 | 36 | 84.39 |
| 07/08/2026 12:29 | 134 | 84.38 |
| 07/08/2026 12:29 | 137 | 84.38 |
| 07/08/2026 12:29 | 123 | 84.39 |
| 07/08/2026 12:29 | 106 | 84.39 |
| 07/08/2026 12:29 | 104 | 84.38 |
| 07/08/2026 12:29 | 103 | 84.37 |
| 07/08/2026 12:29 | 142 | 84.37 |
| 07/08/2026 12:29 | 19 | 84.37 |
| 07/08/2026 12:29 | 138 | 84.37 |
| 07/08/2026 12:29 | 142 | 84.37 |
| 07/08/2026 12:29 | 119 | 84.37 |
| 07/08/2026 12:29 | 111 | 84.37 |
| 07/08/2026 12:29 | 103 | 84.37 |
| 07/08/2026 12:29 | 184 | 84.37 |
| 07/08/2026 12:29 | 145 | 84.38 |
| 07/08/2026 12:29 | 111 | 84.38 |
| 07/08/2026 12:29 | 184 | 84.38 |
| 07/08/2026 12:29 | 119 | 84.38 |
| 07/08/2026 12:29 | 138 | 84.38 |
| 07/08/2026 12:29 | 225 | 84.38 |
| 07/08/2026 12:29 | 13 | 84.38 |
| 07/08/2026 12:29 | 53 | 84.38 |
| 07/08/2026 12:28 | 98 | 84.37 |
| 07/08/2026 12:28 | 138 | 84.37 |
| 07/08/2026 12:28 | 123 | 84.37 |
| 07/08/2026 12:28 | 102 | 84.37 |
| 07/08/2026 12:28 | 84 | 84.37 |
| 07/08/2026 12:28 | 100 | 84.37 |
| 07/08/2026 12:28 | 68 | 84.38 |
| 07/08/2026 12:28 | 160 | 84.38 |
| 07/08/2026 12:28 | 184 | 84.38 |
| 07/08/2026 12:28 | 600 | 84.40 |
| 07/08/2026 12:28 | 166 | 84.40 |
| 07/08/2026 12:28 | 5000 | 84.40 |
| 07/08/2026 12:28 | 82 | 84.39 |
| 07/08/2026 12:28 | 20 | 84.38 |
| 07/08/2026 12:28 | 104 | 84.38 |
| 07/08/2026 12:28 | 184 | 84.38 |
| 07/08/2026 12:28 | 119 | 84.38 |
| 07/08/2026 12:28 | 125 | 84.38 |
| 07/08/2026 12:28 | 59 | 84.38 |
| 07/08/2026 12:28 | 125 | 84.38 |
| 07/08/2026 12:28 | 138 | 84.38 |
| 07/08/2026 12:28 | 80 | 84.38 |
| 07/08/2026 12:28 | 162 | 84.38 |
| 07/08/2026 12:28 | 21 | 84.38 |
| 07/08/2026 12:28 | 296 | 84.38 |
| 07/08/2026 12:28 | 65 | 84.38 |
| 07/08/2026 12:28 | 80 | 84.39 |
| 07/08/2026 12:28 | 116 | 84.39 |
| 07/08/2026 12:28 | 45 | 84.39 |
| 07/08/2026 12:27 | 136 | 84.39 |
| 07/08/2026 12:27 | 27 | 84.40 |
| 07/08/2026 12:27 | 115 | 84.40 |
| 07/08/2026 12:27 | 115 | 84.39 |
| 07/08/2026 12:27 | 204 | 84.39 |
| 07/08/2026 12:27 | 108 | 84.40 |
| 07/08/2026 12:26 | 45 | 84.39 |
| 07/08/2026 12:26 | 106 | 84.39 |
| 07/08/2026 12:26 | 126 | 84.39 |
| 07/08/2026 12:26 | 126 | 84.41 |
| 07/08/2026 12:26 | 138 | 84.41 |
| 07/08/2026 12:26 | 146 | 84.41 |
| 07/08/2026 12:26 | 184 | 84.41 |
| 07/08/2026 12:26 | 116 | 84.41 |
| 07/08/2026 12:26 | 166 | 84.41 |
| 07/08/2026 12:26 | 119 | 84.41 |
| 07/08/2026 12:26 | 51 | 84.41 |
| 07/08/2026 12:26 | 116 | 84.41 |
| 07/08/2026 12:26 | 115 | 84.41 |
| 07/08/2026 12:26 | 42 | 84.41 |
| 07/08/2026 12:26 | 18 | 84.41 |
| 07/08/2026 12:26 | 97 | 84.39 |
| 07/08/2026 12:26 | 160 | 84.39 |
| 07/08/2026 12:26 | 120 | 84.41 |
| 07/08/2026 12:26 | 77 | 84.41 |
| 07/08/2026 12:26 | 42 | 84.41 |
| 07/08/2026 12:26 | 119 | 84.41 |
| 07/08/2026 12:26 | 215 | 84.41 |
| 07/08/2026 12:26 | 42 | 84.41 |
| 07/08/2026 12:26 | 82 | 84.40 |
| 07/08/2026 12:26 | 7 | 84.40 |
| 07/08/2026 12:26 | 141 | 84.40 |
| 07/08/2026 12:25 | 125 | 84.41 |
| 07/08/2026 12:25 | 42 | 84.41 |
| 07/08/2026 12:25 | 166 | 84.41 |
| 07/08/2026 12:25 | 97 | 84.41 |
| 07/08/2026 12:25 | 120 | 84.41 |
| 07/08/2026 12:25 | 125 | 84.41 |
| 07/08/2026 12:25 | 37 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 162 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 160 | 84.40 |
| 07/08/2026 12:25 | 162 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 162 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 162 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 162 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 138 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 54 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 22 | 84.41 |
| 07/08/2026 12:25 | 126 | 84.41 |
| 07/08/2026 12:25 | 141 | 84.40 |
| 07/08/2026 12:25 | 104 | 84.40 |
| 07/08/2026 12:25 | 172 | 84.40 |
| 07/08/2026 12:25 | 100 | 84.40 |
| 07/08/2026 12:25 | 169 | 84.41 |
| 07/08/2026 12:25 | 23 | 84.42 |
| 07/08/2026 12:25 | 91 | 84.42 |
| 07/08/2026 12:25 | 314 | 84.42 |
| 07/08/2026 12:25 | 58 | 84.41 |
| 07/08/2026 12:25 | 119 | 84.42 |
| 07/08/2026 12:25 | 205 | 84.41 |
| 07/08/2026 12:25 | 52 | 84.41 |
| 07/08/2026 12:25 | 138 | 84.41 |
| 07/08/2026 12:25 | 38 | 84.41 |
| 07/08/2026 12:25 | 97 | 84.41 |
| 07/08/2026 12:25 | 184 | 84.41 |
| 07/08/2026 12:25 | 101 | 84.41 |
| 07/08/2026 12:25 | 164 | 84.41 |
| 07/08/2026 12:25 | 110 | 84.42 |
| 07/08/2026 12:25 | 161 | 84.42 |
| 07/08/2026 12:25 | 107 | 84.42 |
| 07/08/2026 12:25 | 36 | 84.42 |
| 07/08/2026 12:25 | 41 | 84.42 |
| 07/08/2026 12:25 | 114 | 84.42 |
| 07/08/2026 12:25 | 54 | 84.42 |
| 07/08/2026 12:25 | 130 | 84.42 |
| 07/08/2026 12:24 | 184 | 84.43 |
| 07/08/2026 12:24 | 78 | 84.43 |
| 07/08/2026 12:24 | 244 | 84.43 |
| 07/08/2026 12:24 | 86 | 84.45 |
| 07/08/2026 12:24 | 119 | 84.45 |
| 07/08/2026 12:24 | 109 | 84.45 |
| 07/08/2026 12:24 | 75 | 84.45 |
| 07/08/2026 12:24 | 165 | 84.45 |
| 07/08/2026 12:24 | 184 | 84.45 |
| 07/08/2026 12:24 | 92 | 84.45 |
| 07/08/2026 12:24 | 101 | 84.45 |
| 07/08/2026 12:24 | 119 | 84.45 |
| 07/08/2026 12:24 | 71 | 84.47 |
| 07/08/2026 12:24 | 1402 | 84.45 |
| 07/08/2026 12:24 | 169 | 84.45 |
| 07/08/2026 12:24 | 184 | 84.45 |
| 07/08/2026 12:24 | 119 | 84.46 |
| 07/08/2026 12:24 | 166 | 84.46 |
| 07/08/2026 12:24 | 184 | 84.46 |
| 07/08/2026 12:24 | 119 | 84.50 |
| 07/08/2026 12:24 | 50 | 84.50 |
| 07/08/2026 12:24 | 72 | 84.50 |
| 07/08/2026 12:24 | 165 | 84.50 |
| 07/08/2026 12:24 | 120 | 84.50 |
| 07/08/2026 12:24 | 80 | 84.49 |
| 07/08/2026 12:24 | 255 | 84.48 |
| 07/08/2026 12:24 | 337 | 84.48 |
| 07/08/2026 12:24 | 53 | 84.45 |
| 07/08/2026 12:24 | 34 | 84.45 |
| 07/08/2026 12:24 | 88 | 84.45 |
| 07/08/2026 12:24 | 103 | 84.45 |
| 07/08/2026 12:24 | 60 | 84.45 |
| 07/08/2026 12:24 | 184 | 84.45 |
| 07/08/2026 12:24 | 164 | 84.45 |
| 07/08/2026 12:24 | 106 | 84.45 |
| 07/08/2026 12:24 | 160 | 84.45 |
| 07/08/2026 12:24 | 165 | 84.44 |
| 07/08/2026 12:24 | 87 | 84.44 |
| 07/08/2026 12:24 | 103 | 84.44 |
| 07/08/2026 12:24 | 120 | 84.44 |
| 07/08/2026 12:24 | 106 | 84.44 |
| 07/08/2026 12:24 | 184 | 84.44 |
| 07/08/2026 12:24 | 116 | 84.43 |
| 07/08/2026 12:24 | 184 | 84.43 |
| 07/08/2026 12:24 | 61 | 84.43 |
| 07/08/2026 12:24 | 173 | 84.43 |
| 07/08/2026 12:24 | 91 | 84.43 |
| 07/08/2026 12:24 | 158 | 84.42 |
| 07/08/2026 12:24 | 82 | 84.42 |
| 07/08/2026 12:24 | 59 | 84.42 |
| 07/08/2026 12:24 | 86 | 84.42 |
| 07/08/2026 12:24 | 98 | 84.42 |
| 07/08/2026 12:24 | 14 | 84.41 |
| 07/08/2026 12:24 | 71 | 84.41 |
| 07/08/2026 12:24 | 119 | 84.40 |
| 07/08/2026 12:24 | 93 | 84.40 |
| 07/08/2026 12:23 | 167 | 84.39 |
| 07/08/2026 12:23 | 162 | 84.39 |
| 07/08/2026 12:23 | 110 | 84.39 |
| 07/08/2026 12:23 | 138 | 84.39 |
| 07/08/2026 12:23 | 9 | 84.39 |
| 07/08/2026 12:23 | 175 | 84.39 |
| 07/08/2026 12:23 | 105 | 84.40 |
| 07/08/2026 12:23 | 184 | 84.40 |
| 07/08/2026 12:23 | 164 | 84.40 |
| 07/08/2026 12:23 | 24 | 84.40 |
| 07/08/2026 12:23 | 8 | 84.40 |
| 07/08/2026 12:23 | 184 | 84.41 |
| 07/08/2026 12:23 | 160 | 84.41 |
| 07/08/2026 12:23 | 98 | 84.41 |
| 07/08/2026 12:23 | 184 | 84.41 |
| 07/08/2026 12:23 | 5 | 84.41 |
| 07/08/2026 12:23 | 1 | 84.43 |
| 07/08/2026 12:23 | 22 | 84.43 |
| 07/08/2026 12:22 | 88 | 84.43 |
| 07/08/2026 12:22 | 103 | 84.43 |
| 07/08/2026 12:22 | 177 | 84.43 |
| 07/08/2026 12:22 | 7 | 84.43 |
| 07/08/2026 12:22 | 188 | 84.43 |
| 07/08/2026 12:22 | 10 | 84.43 |
| 07/08/2026 12:22 | 184 | 84.43 |
| 07/08/2026 12:22 | 194 | 84.43 |
| 07/08/2026 12:22 | 87 | 84.43 |
| 07/08/2026 12:22 | 102 | 84.41 |
| 07/08/2026 12:22 | 184 | 84.41 |
| 07/08/2026 12:22 | 88 | 84.42 |
| 07/08/2026 12:22 | 109 | 84.41 |
| 07/08/2026 12:22 | 82 | 84.41 |
| 07/08/2026 12:22 | 184 | 84.41 |
| 07/08/2026 12:22 | 66 | 84.42 |
| 07/08/2026 12:22 | 148 | 84.41 |
| 07/08/2026 12:22 | 184 | 84.41 |
| 07/08/2026 12:22 | 85 | 84.42 |
| 07/08/2026 12:22 | 184 | 84.42 |
| 07/08/2026 12:22 | 116 | 84.40 |
| 07/08/2026 12:22 | 138 | 84.40 |
| 07/08/2026 12:22 | 184 | 84.40 |
| 07/08/2026 12:22 | 170 | 84.40 |
| 07/08/2026 12:22 | 160 | 84.40 |
| 07/08/2026 12:22 | 167 | 84.41 |
| 07/08/2026 12:22 | 80 | 84.41 |
| 07/08/2026 12:22 | 84 | 84.41 |
| 07/08/2026 12:22 | 184 | 84.41 |
| 07/08/2026 12:22 | 184 | 84.45 |
| 07/08/2026 12:22 | 165 | 84.45 |
| 07/08/2026 12:22 | 184 | 84.47 |
| 07/08/2026 12:22 | 119 | 84.47 |
| 07/08/2026 12:22 | 112 | 84.47 |
| 07/08/2026 12:22 | 109 | 84.47 |
| 07/08/2026 12:22 | 164 | 84.47 |
| 07/08/2026 12:22 | 181 | 84.47 |
| 07/08/2026 12:22 | 2815 | 84.50 |
| 07/08/2026 12:22 | 112 | 84.51 |
| 07/08/2026 12:22 | 146 | 84.51 |
| 07/08/2026 12:22 | 3271 | 84.50 |
| 07/08/2026 12:22 | 2567 | 84.50 |
| 07/08/2026 12:22 | 34179 | 84.50 |
| 07/08/2026 12:22 | 98 | 84.50 |
| 07/08/2026 12:22 | 11 | 84.51 |
| 07/08/2026 12:22 | 1152 | 84.50 |
| 07/08/2026 12:22 | 9 | 84.51 |
| 07/08/2026 12:22 | 2557 | 84.50 |
| 07/08/2026 12:22 | 184 | 84.50 |
| 07/08/2026 12:22 | 3 | 84.47 |
| 07/08/2026 12:22 | 167 | 84.48 |
| 07/08/2026 12:22 | 116 | 84.48 |
| 07/08/2026 12:22 | 86 | 84.48 |
| 07/08/2026 12:22 | 69 | 84.47 |
| 07/08/2026 12:22 | 119 | 84.47 |
| 07/08/2026 12:22 | 87 | 84.48 |
| 07/08/2026 12:22 | 89 | 84.47 |
| 07/08/2026 12:22 | 89 | 84.48 |
| 07/08/2026 12:22 | 77 | 84.49 |
| 07/08/2026 12:22 | 4601 | 84.50 |
| 07/08/2026 12:22 | 60 | 84.50 |
| 07/08/2026 12:22 | 184 | 84.50 |
| 07/08/2026 12:22 | 300 | 84.50 |
| 07/08/2026 12:22 | 399 | 84.50 |
| 07/08/2026 12:22 | 164 | 84.50 |
| 07/08/2026 12:22 | 184 | 84.49 |
| 07/08/2026 12:22 | 159 | 84.49 |
| 07/08/2026 12:22 | 105 | 84.48 |
| 07/08/2026 12:22 | 94 | 84.48 |
| 07/08/2026 12:22 | 103 | 84.47 |
| 07/08/2026 12:22 | 266 | 84.47 |
| 07/08/2026 12:22 | 69 | 84.47 |
| 07/08/2026 12:22 | 24 | 84.47 |
| 07/08/2026 12:22 | 60 | 84.46 |
| 07/08/2026 12:22 | 184 | 84.47 |
| 07/08/2026 12:22 | 102 | 84.47 |
| 07/08/2026 12:22 | 184 | 84.47 |
| 07/08/2026 12:22 | 167 | 84.47 |
| 07/08/2026 12:22 | 93 | 84.46 |
| 07/08/2026 12:22 | 169 | 84.46 |
| 07/08/2026 12:22 | 111 | 84.46 |
| 07/08/2026 12:22 | 495 | 84.45 |
| 07/08/2026 12:22 | 37 | 84.45 |
| 07/08/2026 12:22 | 161 | 84.45 |
| 07/08/2026 12:22 | 81 | 84.45 |
| 07/08/2026 12:22 | 592 | 84.45 |
| 07/08/2026 12:22 | 88 | 84.45 |
| 07/08/2026 12:22 | 352 | 84.44 |
| 07/08/2026 12:22 | 173 | 84.44 |
| 07/08/2026 12:22 | 84 | 84.44 |
| 07/08/2026 12:22 | 116 | 84.44 |
| 07/08/2026 12:22 | 184 | 84.44 |
| 07/08/2026 12:22 | 88 | 84.44 |
| 07/08/2026 12:22 | 119 | 84.44 |
| 07/08/2026 12:22 | 37 | 84.44 |
| 07/08/2026 12:22 | 90 | 84.43 |
| 07/08/2026 12:22 | 160 | 84.43 |
| 07/08/2026 12:22 | 1111 | 84.43 |
| 07/08/2026 12:22 | 51 | 84.43 |
| 07/08/2026 12:22 | 104 | 84.43 |
| 07/08/2026 12:22 | 184 | 84.43 |
| 07/08/2026 12:22 | 67 | 84.44 |
| 07/08/2026 12:22 | 37 | 84.44 |
| 07/08/2026 12:22 | 184 | 84.43 |
| 07/08/2026 12:22 | 80 | 84.43 |
| 07/08/2026 12:22 | 105 | 84.43 |
| 07/08/2026 12:22 | 160 | 84.42 |
| 07/08/2026 12:22 | 184 | 84.42 |
| 07/08/2026 12:22 | 160 | 84.42 |
| 07/08/2026 12:22 | 50 | 84.42 |
| 07/08/2026 12:22 | 214 | 84.42 |
| 07/08/2026 12:22 | 264 | 84.42 |
| 07/08/2026 12:22 | 42 | 84.42 |
| 07/08/2026 12:22 | 142 | 84.42 |
| 07/08/2026 12:22 | 122 | 84.42 |
| 07/08/2026 12:22 | 264 | 84.42 |
| 07/08/2026 12:22 | 264 | 84.42 |
| 07/08/2026 12:22 | 264 | 84.42 |
| 07/08/2026 12:22 | 169 | 84.42 |
| 07/08/2026 12:22 | 146 | 84.42 |
| 07/08/2026 12:22 | 160 | 84.42 |
| 07/08/2026 12:22 | 84 | 84.42 |
| 07/08/2026 12:22 | 165 | 84.40 |
| 07/08/2026 12:22 | 138 | 84.41 |
| 07/08/2026 12:22 | 84 | 84.41 |
| 07/08/2026 12:22 | 164 | 84.41 |
| 07/08/2026 12:22 | 58 | 84.42 |
| 07/08/2026 12:22 | 54 | 84.43 |
| 07/08/2026 12:22 | 158 | 84.43 |
| 07/08/2026 12:22 | 138 | 84.44 |
| 07/08/2026 12:22 | 172 | 84.44 |
| 07/08/2026 12:22 | 33 | 84.44 |
| 07/08/2026 12:22 | 61 | 84.45 |
| 07/08/2026 12:22 | 11 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 1600 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 60 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 18 | 84.45 |
| 07/08/2026 12:22 | 33 | 84.45 |
| 07/08/2026 12:22 | 67 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 99 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 99 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 99 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 99 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 99 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 99 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 100 | 84.45 |
| 07/08/2026 12:22 | 32 | 84.45 |
| 07/08/2026 12:21 | 68 | 84.45 |
| 07/08/2026 12:21 | 266 | 84.45 |
| 07/08/2026 12:21 | 14 | 84.45 |
| 07/08/2026 12:21 | 86 | 84.45 |
| 07/08/2026 12:21 | 115 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 10 | 84.45 |
| 07/08/2026 12:21 | 120 | 84.45 |
| 07/08/2026 12:21 | 41 | 84.45 |
| 07/08/2026 12:21 | 59 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 68 | 84.45 |
| 07/08/2026 12:21 | 40 | 84.45 |
| 07/08/2026 12:21 | 60 | 84.45 |
| 07/08/2026 12:21 | 58 | 84.43 |
| 07/08/2026 12:21 | 84 | 84.43 |
| 07/08/2026 12:21 | 171 | 84.45 |
| 07/08/2026 12:21 | 84 | 84.45 |
| 07/08/2026 12:21 | 398 | 84.45 |
| 07/08/2026 12:21 | 109 | 84.42 |
| 07/08/2026 12:21 | 166 | 84.43 |
| 07/08/2026 12:21 | 129 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 20 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 8 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 88 | 84.45 |
| 07/08/2026 12:21 | 168 | 84.45 |
| 07/08/2026 12:21 | 146 | 84.44 |
| 07/08/2026 12:21 | 88 | 84.44 |
| 07/08/2026 12:21 | 79 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 247 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 402 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 247 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 247 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 402 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 247 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 129 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 166 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 147 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 166 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 147 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 166 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 166 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 231 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 166 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 70 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 166 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 166 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 166 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 66 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 66 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 66 | 84.45 |
| 07/08/2026 12:21 | 34 | 84.45 |
| 07/08/2026 12:21 | 66 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 126 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 9 | 84.45 |
| 07/08/2026 12:21 | 42 | 84.45 |
| 07/08/2026 12:21 | 58 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 467 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 54 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 54 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 7 | 84.45 |
| 07/08/2026 12:21 | 93 | 84.45 |
| 07/08/2026 12:21 | 7 | 84.45 |
| 07/08/2026 12:21 | 62 | 84.45 |
| 07/08/2026 12:21 | 11 | 84.45 |
| 07/08/2026 12:21 | 89 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 22 | 84.45 |
| 07/08/2026 12:21 | 89 | 84.45 |
| 07/08/2026 12:21 | 11 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 73 | 84.45 |
| 07/08/2026 12:21 | 27 | 84.45 |
| 07/08/2026 12:21 | 73 | 84.45 |
| 07/08/2026 12:21 | 51 | 84.45 |
| 07/08/2026 12:21 | 49 | 84.45 |
| 07/08/2026 12:21 | 51 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 63 | 84.45 |
| 07/08/2026 12:21 | 27 | 84.45 |
| 07/08/2026 12:21 | 73 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 27 | 84.45 |
| 07/08/2026 12:21 | 73 | 84.45 |
| 07/08/2026 12:21 | 27 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 89 | 84.45 |
| 07/08/2026 12:21 | 11 | 84.45 |
| 07/08/2026 12:21 | 89 | 84.45 |
| 07/08/2026 12:21 | 54 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 146 | 84.45 |
| 07/08/2026 12:21 | 184 | 84.45 |
| 07/08/2026 12:21 | 92 | 84.45 |
| 07/08/2026 12:21 | 89 | 84.44 |
| 07/08/2026 12:21 | 92 | 84.44 |
| 07/08/2026 12:21 | 184 | 84.44 |
| 07/08/2026 12:21 | 140 | 84.43 |
| 07/08/2026 12:21 | 91 | 84.43 |
| 07/08/2026 12:21 | 184 | 84.43 |
| 07/08/2026 12:21 | 90 | 84.42 |
| 07/08/2026 12:21 | 184 | 84.42 |
| 07/08/2026 12:21 | 173 | 84.43 |
| 07/08/2026 12:21 | 138 | 84.43 |
| 07/08/2026 12:21 | 140 | 84.45 |
| 07/08/2026 12:21 | 184 | 84.45 |
| 07/08/2026 12:21 | 184 | 84.44 |
| 07/08/2026 12:21 | 93 | 84.44 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 8 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 288 | 84.45 |
| 07/08/2026 12:21 | 184 | 84.45 |
| 07/08/2026 12:21 | 89 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 84 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 100 | 84.45 |
| 07/08/2026 12:21 | 754 | 84.45 |
| 07/08/2026 12:21 | 184 | 84.45 |
| 07/08/2026 12:21 | 164 | 84.45 |
| 07/08/2026 12:21 | 68 | 84.43 |
| 07/08/2026 12:21 | 18 | 84.43 |
| 07/08/2026 12:21 | 99 | 84.44 |
| 07/08/2026 12:21 | 162 | 84.44 |
| 07/08/2026 12:21 | 119 | 84.44 |
| 07/08/2026 12:21 | 184 | 84.44 |
| 07/08/2026 12:21 | 102 | 84.43 |
| 07/08/2026 12:21 | 164 | 84.43 |
| 07/08/2026 12:21 | 164 | 84.43 |
| 07/08/2026 12:21 | 184 | 84.43 |
| 07/08/2026 12:21 | 165 | 84.42 |
| 07/08/2026 12:21 | 184 | 84.42 |
| 07/08/2026 12:21 | 184 | 84.41 |
| 07/08/2026 12:21 | 166 | 84.41 |
| 07/08/2026 12:21 | 120 | 84.41 |
| 07/08/2026 12:21 | 146 | 84.40 |
| 07/08/2026 12:21 | 260 | 84.40 |
| 07/08/2026 12:21 | 210 | 84.40 |
| 07/08/2026 12:21 | 102 | 84.40 |
| 07/08/2026 12:21 | 91 | 84.40 |
| 07/08/2026 12:21 | 78 | 84.37 |
| 07/08/2026 12:21 | 37 | 84.37 |
| 07/08/2026 12:21 | 92 | 84.37 |
| 07/08/2026 12:21 | 184 | 84.36 |
| 07/08/2026 12:21 | 184 | 84.36 |
| 07/08/2026 12:21 | 93 | 84.36 |
| 07/08/2026 12:21 | 158 | 84.36 |
| 07/08/2026 12:21 | 98 | 84.36 |
| 07/08/2026 12:21 | 93 | 84.36 |
| 07/08/2026 12:21 | 184 | 84.36 |
| 07/08/2026 12:21 | 184 | 84.37 |
| 07/08/2026 12:21 | 99 | 84.36 |
| 07/08/2026 12:21 | 184 | 84.36 |
| 07/08/2026 12:21 | 184 | 84.38 |
| 07/08/2026 12:21 | 138 | 84.37 |
| 07/08/2026 12:21 | 165 | 84.37 |
| 07/08/2026 12:20 | 17 | 84.38 |
| 07/08/2026 12:20 | 92 | 84.39 |
| 07/08/2026 12:20 | 12 | 84.38 |
| 07/08/2026 12:20 | 184 | 84.38 |
| 07/08/2026 12:20 | 184 | 84.39 |
| 07/08/2026 12:20 | 69 | 84.38 |
| 07/08/2026 12:20 | 116 | 84.38 |
| 07/08/2026 12:20 | 37 | 84.40 |
| 07/08/2026 12:20 | 184 | 84.40 |
| 07/08/2026 12:20 | 169 | 84.41 |
| 07/08/2026 12:20 | 118 | 84.41 |
| 07/08/2026 12:20 | 12 | 84.41 |
| 07/08/2026 12:20 | 195 | 84.41 |
| 07/08/2026 12:20 | 89 | 84.41 |
| 07/08/2026 12:20 | 7 | 84.41 |
| 07/08/2026 12:20 | 7008 | 84.45 |
| 07/08/2026 12:20 | 11847 | 84.45 |
| 07/08/2026 12:20 | 12 | 84.46 |
| 07/08/2026 12:20 | 123 | 84.46 |
| 07/08/2026 12:20 | 52 | 84.46 |
| 07/08/2026 12:20 | 178 | 84.46 |
| 07/08/2026 12:20 | 413 | 84.45 |
| 07/08/2026 12:20 | 116 | 84.41 |
| 07/08/2026 12:20 | 89 | 84.41 |
| 07/08/2026 12:20 | 116 | 84.45 |
| 07/08/2026 12:20 | 89 | 84.45 |
| 07/08/2026 12:20 | 116 | 84.44 |
| 07/08/2026 12:20 | 116 | 84.44 |
| 07/08/2026 12:20 | 89 | 84.44 |
| 07/08/2026 12:20 | 119 | 84.44 |
| 07/08/2026 12:20 | 123 | 84.43 |
| 07/08/2026 12:20 | 89 | 84.43 |
| 07/08/2026 12:20 | 143 | 84.43 |
| 07/08/2026 12:20 | 119 | 84.43 |
| 07/08/2026 12:20 | 119 | 84.42 |
| 07/08/2026 12:20 | 116 | 84.45 |
| 07/08/2026 12:20 | 184 | 84.45 |
| 07/08/2026 12:20 | 116 | 84.45 |
| 07/08/2026 12:20 | 89 | 84.45 |
| 07/08/2026 12:20 | 94 | 84.45 |
| 07/08/2026 12:20 | 93 | 84.44 |
| 07/08/2026 12:20 | 89 | 84.44 |
| 07/08/2026 12:20 | 138 | 84.44 |
| 07/08/2026 12:20 | 122 | 84.44 |
| 07/08/2026 12:20 | 93 | 84.43 |
| 07/08/2026 12:20 | 138 | 84.43 |
| 07/08/2026 12:20 | 184 | 84.43 |
| 07/08/2026 12:20 | 65 | 84.42 |
| 07/08/2026 12:20 | 28 | 84.42 |
| 07/08/2026 12:20 | 62 | 84.44 |
| 07/08/2026 12:20 | 107 | 84.43 |
| 07/08/2026 12:20 | 77 | 84.43 |
| 07/08/2026 12:20 | 97 | 84.45 |
| 07/08/2026 12:20 | 96 | 84.44 |
| 07/08/2026 12:20 | 170 | 84.43 |
| 07/08/2026 12:20 | 116 | 84.43 |
| 07/08/2026 12:20 | 184 | 84.43 |
| 07/08/2026 12:20 | 94 | 84.43 |
| 07/08/2026 12:20 | 94 | 84.44 |
| 07/08/2026 12:20 | 94 | 84.44 |
| 07/08/2026 12:20 | 116 | 84.45 |
| 07/08/2026 12:20 | 98 | 84.45 |
| 07/08/2026 12:20 | 184 | 84.45 |
| 07/08/2026 12:20 | 172 | 84.45 |
| 07/08/2026 12:20 | 116 | 84.44 |
| 07/08/2026 12:20 | 94 | 84.44 |
| 07/08/2026 12:20 | 164 | 84.44 |
| 07/08/2026 12:20 | 116 | 84.44 |
| 07/08/2026 12:20 | 143 | 84.44 |
| 07/08/2026 12:20 | 184 | 84.44 |
| 07/08/2026 12:20 | 116 | 84.43 |
| 07/08/2026 12:20 | 160 | 84.43 |
| 07/08/2026 12:20 | 160 | 84.43 |
| 07/08/2026 12:20 | 184 | 84.43 |
| 07/08/2026 12:20 | 93 | 84.43 |
| 07/08/2026 12:20 | 94 | 84.42 |
| 07/08/2026 12:20 | 164 | 84.42 |
| 07/08/2026 12:20 | 96 | 84.42 |
| 07/08/2026 12:20 | 160 | 84.42 |
| 07/08/2026 12:20 | 184 | 84.42 |
| 07/08/2026 12:20 | 108 | 84.42 |
| 07/08/2026 12:20 | 93 | 84.42 |
| 07/08/2026 12:20 | 124 | 84.41 |
| 07/08/2026 12:20 | 68 | 84.41 |
| 07/08/2026 12:20 | 96 | 84.41 |
| 07/08/2026 12:20 | 111 | 84.41 |
| 07/08/2026 12:20 | 129 | 84.40 |
| 07/08/2026 12:20 | 96 | 84.40 |
| 07/08/2026 12:20 | 40 | 84.39 |
| 07/08/2026 12:20 | 28 | 84.39 |
| 07/08/2026 12:20 | 90 | 84.39 |
| 07/08/2026 12:19 | 37 | 84.39 |
| 07/08/2026 12:19 | 34 | 84.39 |
| 07/08/2026 12:18 | 268 | 84.41 |
| 07/08/2026 12:18 | 93 | 84.41 |
| 07/08/2026 12:18 | 92 | 84.41 |
| 07/08/2026 12:18 | 94 | 84.42 |
| 07/08/2026 12:18 | 184 | 84.41 |
| 07/08/2026 12:18 | 164 | 84.41 |
| 07/08/2026 12:18 | 89 | 84.41 |
| 07/08/2026 12:18 | 124 | 84.41 |
| 07/08/2026 12:18 | 184 | 84.41 |
| 07/08/2026 12:18 | 90 | 84.42 |
| 07/08/2026 12:18 | 85 | 84.41 |
| 07/08/2026 12:18 | 104 | 84.41 |
| 07/08/2026 12:18 | 124 | 84.41 |
| 07/08/2026 12:18 | 138 | 84.39 |
| 07/08/2026 12:18 | 89 | 84.39 |
| 07/08/2026 12:18 | 126 | 84.36 |
| 07/08/2026 12:18 | 60 | 84.36 |
| 07/08/2026 12:18 | 97 | 84.36 |
| 07/08/2026 12:18 | 116 | 84.36 |
| 07/08/2026 12:18 | 89 | 84.36 |
| 07/08/2026 12:18 | 184 | 84.36 |
| 07/08/2026 12:18 | 184 | 84.35 |
| 07/08/2026 12:18 | 162 | 84.35 |
| 07/08/2026 12:17 | 20 | 84.38 |
| 07/08/2026 12:17 | 97 | 84.38 |
| 07/08/2026 12:17 | 100 | 84.37 |
| 07/08/2026 12:17 | 66 | 84.37 |
| 07/08/2026 12:17 | 184 | 84.37 |
| 07/08/2026 12:17 | 184 | 84.36 |
| 07/08/2026 12:17 | 119 | 84.36 |
| 07/08/2026 12:17 | 44 | 84.36 |
| 07/08/2026 12:17 | 94 | 84.37 |
| 07/08/2026 12:17 | 92 | 84.36 |
| 07/08/2026 12:17 | 251 | 84.35 |
| 07/08/2026 12:17 | 98 | 84.35 |
| 07/08/2026 12:17 | 23 | 84.35 |
| 07/08/2026 12:17 | 91 | 84.35 |
| 07/08/2026 12:17 | 72 | 84.33 |
| 07/08/2026 12:17 | 138 | 84.33 |
| 07/08/2026 12:17 | 76 | 84.34 |
| 07/08/2026 12:17 | 52 | 84.33 |
| 07/08/2026 12:17 | 138 | 84.33 |
| 07/08/2026 12:17 | 158 | 84.33 |
| 07/08/2026 12:17 | 41 | 84.33 |
| 07/08/2026 12:17 | 184 | 84.33 |
| 07/08/2026 12:17 | 168 | 84.34 |
| 07/08/2026 12:17 | 90 | 84.34 |
| 07/08/2026 12:17 | 26 | 84.34 |
| 07/08/2026 12:17 | 184 | 84.34 |
| 07/08/2026 12:17 | 93 | 84.35 |
| 07/08/2026 12:17 | 92 | 84.35 |
| 07/08/2026 12:17 | 184 | 84.35 |
| 07/08/2026 12:17 | 119 | 84.35 |
| 07/08/2026 12:17 | 92 | 84.36 |
| 07/08/2026 12:17 | 88 | 84.36 |
| 07/08/2026 12:17 | 119 | 84.36 |
| 07/08/2026 12:17 | 184 | 84.36 |
| 07/08/2026 12:17 | 81 | 84.35 |
| 07/08/2026 12:17 | 121 | 84.34 |
| 07/08/2026 12:17 | 92 | 84.34 |
| 07/08/2026 12:17 | 164 | 84.33 |
| 07/08/2026 12:17 | 124 | 84.33 |
| 07/08/2026 12:17 | 606 | 84.33 |
| 07/08/2026 12:17 | 91 | 84.33 |
| 07/08/2026 12:17 | 91 | 84.32 |
| 07/08/2026 12:17 | 184 | 84.31 |
| 07/08/2026 12:17 | 184 | 84.31 |
| 07/08/2026 12:16 | 58 | 84.32 |
| 07/08/2026 12:16 | 29 | 84.32 |
| 07/08/2026 12:16 | 14 | 84.33 |
| 07/08/2026 12:16 | 184 | 84.32 |
| 07/08/2026 12:16 | 72 | 84.32 |
| 07/08/2026 12:16 | 74 | 84.32 |
| 07/08/2026 12:16 | 80 | 84.33 |
| 07/08/2026 12:16 | 184 | 84.33 |
| 07/08/2026 12:16 | 69 | 84.31 |
| 07/08/2026 12:16 | 102 | 84.33 |
| 07/08/2026 12:16 | 4 | 84.31 |
| 07/08/2026 12:16 | 2 | 84.32 |
| 07/08/2026 12:16 | 119 | 84.32 |
| 07/08/2026 12:16 | 184 | 84.31 |
| 07/08/2026 12:16 | 184 | 84.31 |
| 07/08/2026 12:16 | 184 | 84.31 |
| 07/08/2026 12:16 | 99 | 84.31 |
| 07/08/2026 12:16 | 184 | 84.31 |
| 07/08/2026 12:16 | 119 | 84.30 |
| 07/08/2026 12:16 | 119 | 84.30 |
| 07/08/2026 12:16 | 119 | 84.30 |
| 07/08/2026 12:16 | 95 | 84.30 |
| 07/08/2026 12:16 | 95 | 84.29 |
| 07/08/2026 12:16 | 119 | 84.30 |
| 07/08/2026 12:16 | 138 | 84.30 |
| 07/08/2026 12:16 | 87 | 84.29 |
| 07/08/2026 12:16 | 50 | 84.29 |
| 07/08/2026 12:16 | 7 | 84.27 |
| 07/08/2026 12:16 | 84 | 84.27 |
| 07/08/2026 12:16 | 109 | 84.27 |
| 07/08/2026 12:16 | 24 | 84.27 |
| 07/08/2026 12:16 | 154 | 84.27 |
| 07/08/2026 12:16 | 10 | 84.27 |
| 07/08/2026 12:16 | 104 | 84.27 |
| 07/08/2026 12:16 | 119 | 84.26 |
| 07/08/2026 12:16 | 138 | 84.26 |
| 07/08/2026 12:16 | 162 | 84.26 |
| 07/08/2026 12:16 | 116 | 84.26 |
| 07/08/2026 12:16 | 184 | 84.26 |
| 07/08/2026 12:16 | 184 | 84.26 |
| 07/08/2026 12:16 | 99 | 84.26 |
| 07/08/2026 12:16 | 127 | 84.25 |
| 07/08/2026 12:16 | 116 | 84.25 |
| 07/08/2026 12:16 | 138 | 84.25 |
| 07/08/2026 12:16 | 166 | 84.25 |
| 07/08/2026 12:16 | 184 | 84.25 |
| 07/08/2026 12:16 | 184 | 84.25 |
| 07/08/2026 12:16 | 138 | 84.24 |
| 07/08/2026 12:16 | 164 | 84.24 |
| 07/08/2026 12:16 | 184 | 84.24 |
| 07/08/2026 12:16 | 160 | 84.24 |
| 07/08/2026 12:16 | 91 | 84.24 |
| 07/08/2026 12:16 | 138 | 84.23 |
| 07/08/2026 12:16 | 168 | 84.23 |
| 07/08/2026 12:16 | 184 | 84.23 |
| 07/08/2026 12:16 | 132 | 84.23 |
| 07/08/2026 12:16 | 92 | 84.23 |
| 07/08/2026 12:16 | 91 | 84.22 |
| 07/08/2026 12:16 | 91 | 84.22 |
| 07/08/2026 12:16 | 113 | 84.21 |
| 07/08/2026 12:16 | 91 | 84.21 |
| 07/08/2026 12:16 | 305 | 84.20 |
| 07/08/2026 12:16 | 92 | 84.22 |
| 07/08/2026 12:16 | 154 | 84.21 |
| 07/08/2026 12:16 | 93 | 84.21 |
| 07/08/2026 12:16 | 93 | 84.20 |
| 07/08/2026 12:16 | 331 | 84.20 |
| 07/08/2026 12:16 | 44 | 84.19 |
| 07/08/2026 12:16 | 164 | 84.19 |
| 07/08/2026 12:16 | 321 | 84.20 |
| 07/08/2026 12:16 | 421 | 84.20 |
| 07/08/2026 12:16 | 204 | 84.20 |
| 07/08/2026 12:16 | 138 | 84.21 |
| 07/08/2026 12:16 | 166 | 84.21 |
| 07/08/2026 12:16 | 34 | 84.23 |
| 07/08/2026 12:16 | 104 | 84.23 |
| 07/08/2026 12:16 | 184 | 84.23 |
| 07/08/2026 12:16 | 138 | 84.24 |
| 07/08/2026 12:16 | 184 | 84.24 |
| 07/08/2026 12:16 | 138 | 84.24 |
| 07/08/2026 12:16 | 91 | 84.25 |
| 07/08/2026 12:16 | 43 | 84.25 |
| 07/08/2026 12:16 | 164 | 84.25 |
| 07/08/2026 12:16 | 91 | 84.25 |
| 07/08/2026 12:16 | 119 | 84.25 |
| 07/08/2026 12:16 | 104 | 84.25 |
| 07/08/2026 12:16 | 91 | 84.24 |
| 07/08/2026 12:16 | 226 | 84.24 |
| 07/08/2026 12:16 | 184 | 84.24 |
| 07/08/2026 12:16 | 42 | 84.26 |
| 07/08/2026 12:16 | 50 | 84.27 |
| 07/08/2026 12:16 | 165 | 84.27 |
| 07/08/2026 12:15 | 43 | 84.27 |
| 07/08/2026 12:15 | 160 | 84.27 |
| 07/08/2026 12:15 | 100 | 84.30 |
| 07/08/2026 12:15 | 126 | 84.31 |
| 07/08/2026 12:15 | 89 | 84.31 |
| 07/08/2026 12:15 | 116 | 84.31 |
| 07/08/2026 12:15 | 52 | 84.30 |
| 07/08/2026 12:15 | 30 | 84.30 |
| 07/08/2026 12:15 | 89 | 84.30 |
| 07/08/2026 12:15 | 91 | 84.29 |
| 07/08/2026 12:15 | 41 | 84.29 |
| 07/08/2026 12:15 | 156 | 84.27 |
| 07/08/2026 12:15 | 170 | 84.27 |
| 07/08/2026 12:15 | 34 | 84.27 |
| 07/08/2026 12:15 | 265 | 84.28 |
| 07/08/2026 12:15 | 20 | 84.28 |
| 07/08/2026 12:15 | 22 | 84.28 |
| 07/08/2026 12:15 | 88 | 84.28 |
| 07/08/2026 12:15 | 109 | 84.29 |
| 07/08/2026 12:15 | 184 | 84.30 |
| 07/08/2026 12:15 | 200 | 84.30 |
| 07/08/2026 12:15 | 83 | 84.28 |
| 07/08/2026 12:15 | 116 | 84.27 |
| 07/08/2026 12:15 | 73 | 84.27 |
| 07/08/2026 12:15 | 83 | 84.27 |
| 07/08/2026 12:15 | 94 | 84.27 |
| 07/08/2026 12:15 | 12 | 84.27 |
| 07/08/2026 12:15 | 138 | 84.27 |
| 07/08/2026 12:15 | 159 | 84.27 |
| 07/08/2026 12:15 | 119 | 84.27 |
| 07/08/2026 12:15 | 83 | 84.26 |
| 07/08/2026 12:15 | 67 | 84.26 |
| 07/08/2026 12:15 | 393 | 84.26 |
| 07/08/2026 12:15 | 62 | 84.26 |
| 07/08/2026 12:15 | 116 | 84.25 |
| 07/08/2026 12:15 | 184 | 84.25 |
| 07/08/2026 12:15 | 146 | 84.25 |
| 07/08/2026 12:15 | 138 | 84.25 |
| 07/08/2026 12:15 | 169 | 84.25 |
| 07/08/2026 12:15 | 160 | 84.25 |
| 07/08/2026 12:15 | 41 | 84.25 |
| 07/08/2026 12:15 | 90 | 84.25 |
| 07/08/2026 12:15 | 36 | 84.24 |
| 07/08/2026 12:15 | 87 | 84.24 |
| 07/08/2026 12:15 | 32 | 84.23 |
| 07/08/2026 12:14 | 66 | 84.24 |
| 07/08/2026 12:14 | 266 | 84.24 |
| 07/08/2026 12:13 | 117 | 84.23 |
| 07/08/2026 12:13 | 86 | 84.23 |
| 07/08/2026 12:13 | 87 | 84.22 |
| 07/08/2026 12:13 | 92 | 84.21 |
| 07/08/2026 12:13 | 93 | 84.20 |
| 07/08/2026 12:13 | 71 | 84.19 |
| 07/08/2026 12:13 | 68 | 84.19 |
| 07/08/2026 12:13 | 56 | 84.19 |
| 07/08/2026 12:13 | 138 | 84.19 |
| 07/08/2026 12:13 | 164 | 84.19 |
| 07/08/2026 12:13 | 138 | 84.20 |
| 07/08/2026 12:13 | 362 | 84.20 |
| 07/08/2026 12:13 | 188 | 84.20 |
| 07/08/2026 12:13 | 5000 | 84.20 |
| 07/08/2026 12:13 | 166 | 84.20 |
| 07/08/2026 12:13 | 43 | 84.21 |
| 07/08/2026 12:13 | 93 | 84.21 |
| 07/08/2026 12:13 | 11 | 84.23 |
| 07/08/2026 12:13 | 89 | 84.23 |
| 07/08/2026 12:13 | 116 | 84.22 |
| 07/08/2026 12:13 | 52 | 84.22 |
| 07/08/2026 12:13 | 100 | 84.25 |
| 07/08/2026 12:13 | 6 | 84.26 |
| 07/08/2026 12:13 | 58 | 84.26 |
| 07/08/2026 12:13 | 116 | 84.26 |
| 07/08/2026 12:13 | 33 | 84.26 |
| 07/08/2026 12:13 | 51 | 84.28 |
| 07/08/2026 12:12 | 16 | 84.28 |
| 07/08/2026 12:12 | 184 | 84.28 |
| 07/08/2026 12:12 | 67 | 84.29 |
| 07/08/2026 12:12 | 52 | 84.29 |
| 07/08/2026 12:12 | 60 | 84.29 |
| 07/08/2026 12:12 | 5 | 84.30 |
| 07/08/2026 12:12 | 100 | 84.29 |
| 07/08/2026 12:12 | 1 | 84.30 |
| 07/08/2026 12:12 | 33 | 84.29 |
| 07/08/2026 12:12 | 138 | 84.29 |
| 07/08/2026 12:12 | 58 | 84.31 |
| 07/08/2026 12:12 | 84 | 84.31 |
| 07/08/2026 12:12 | 124 | 84.31 |
| 07/08/2026 12:12 | 184 | 84.31 |
| 07/08/2026 12:12 | 46 | 84.31 |
| 07/08/2026 12:12 | 23 | 84.31 |
| 07/08/2026 12:12 | 184 | 84.30 |
| 07/08/2026 12:12 | 84 | 84.30 |
| 07/08/2026 12:12 | 91 | 84.30 |
| 07/08/2026 12:12 | 92 | 84.30 |
| 07/08/2026 12:12 | 157 | 84.26 |
| 07/08/2026 12:12 | 184 | 84.26 |
| 07/08/2026 12:12 | 54 | 84.26 |
| 07/08/2026 12:12 | 138 | 84.26 |
| 07/08/2026 12:12 | 159 | 84.26 |
| 07/08/2026 12:12 | 184 | 84.27 |
| 07/08/2026 12:12 | 146 | 84.27 |
| 07/08/2026 12:12 | 296 | 84.27 |
| 07/08/2026 12:12 | 119 | 84.27 |
| 07/08/2026 12:12 | 184 | 84.28 |
| 07/08/2026 12:12 | 24 | 84.28 |
| 07/08/2026 12:12 | 92 | 84.28 |
| 07/08/2026 12:12 | 184 | 84.28 |
| 07/08/2026 12:12 | 92 | 84.28 |
| 07/08/2026 12:12 | 86 | 84.28 |
| 07/08/2026 12:12 | 119 | 84.28 |
| 07/08/2026 12:12 | 116 | 84.28 |
| 07/08/2026 12:12 | 184 | 84.28 |
| 07/08/2026 12:12 | 138 | 84.27 |
| 07/08/2026 12:12 | 168 | 84.27 |
| 07/08/2026 12:12 | 34 | 84.29 |
| 07/08/2026 12:11 | 5 | 84.31 |
| 07/08/2026 12:11 | 20 | 84.31 |
| 07/08/2026 12:11 | 184 | 84.31 |
| 07/08/2026 12:11 | 97 | 84.32 |
| 07/08/2026 12:11 | 150 | 84.32 |
| 07/08/2026 12:11 | 144 | 84.30 |
| 07/08/2026 12:11 | 184 | 84.30 |
| 07/08/2026 12:11 | 68 | 84.31 |
| 07/08/2026 12:11 | 154 | 84.31 |
| 07/08/2026 12:11 | 4 | 84.31 |
| 07/08/2026 12:11 | 96 | 84.32 |
| 07/08/2026 12:11 | 248 | 84.32 |
| 07/08/2026 12:11 | 138 | 84.33 |
| 07/08/2026 12:11 | 110 | 84.33 |
| 07/08/2026 12:11 | 231 | 84.33 |
| 07/08/2026 12:11 | 148 | 84.33 |
| 07/08/2026 12:11 | 122 | 84.33 |
| 07/08/2026 12:11 | 24 | 84.33 |
| 07/08/2026 12:11 | 184 | 84.33 |
| 07/08/2026 12:11 | 166 | 84.33 |
| 07/08/2026 12:11 | 326 | 84.36 |
| 07/08/2026 12:11 | 138 | 84.37 |
| 07/08/2026 12:11 | 164 | 84.37 |
| 07/08/2026 12:11 | 184 | 84.37 |
| 07/08/2026 12:11 | 116 | 84.37 |
| 07/08/2026 12:11 | 137 | 84.38 |
| 07/08/2026 12:11 | 184 | 84.38 |
| 07/08/2026 12:10 | 169 | 84.39 |
| 07/08/2026 12:10 | 169 | 84.39 |
| 07/08/2026 12:10 | 90 | 84.40 |
| 07/08/2026 12:10 | 119 | 84.41 |
| 07/08/2026 12:10 | 43 | 84.41 |
| 07/08/2026 12:10 | 76 | 84.41 |
| 07/08/2026 12:10 | 62 | 84.41 |
| 07/08/2026 12:10 | 100 | 84.41 |
| 07/08/2026 12:10 | 98 | 84.40 |
| 07/08/2026 12:10 | 19 | 84.40 |
| 07/08/2026 12:10 | 119 | 84.40 |
| 07/08/2026 12:10 | 98 | 84.40 |
| 07/08/2026 12:10 | 95 | 84.40 |
| 07/08/2026 12:10 | 165 | 84.40 |
| 07/08/2026 12:10 | 116 | 84.40 |
| 07/08/2026 12:10 | 160 | 84.40 |
| 07/08/2026 12:10 | 138 | 84.39 |
| 07/08/2026 12:10 | 104 | 84.39 |
| 07/08/2026 12:10 | 123 | 84.39 |
| 07/08/2026 12:10 | 116 | 84.39 |
| 07/08/2026 12:10 | 158 | 84.39 |
| 07/08/2026 12:10 | 95 | 84.39 |
| 07/08/2026 12:10 | 104 | 84.38 |
| 07/08/2026 12:10 | 166 | 84.38 |
| 07/08/2026 12:10 | 138 | 84.38 |
| 07/08/2026 12:10 | 116 | 84.38 |
| 07/08/2026 12:10 | 98 | 84.38 |
| 07/08/2026 12:10 | 116 | 84.37 |
| 07/08/2026 12:10 | 138 | 84.37 |
| 07/08/2026 12:10 | 82 | 84.37 |
| 07/08/2026 12:10 | 159 | 84.37 |
| 07/08/2026 12:10 | 123 | 84.37 |
| 07/08/2026 12:10 | 95 | 84.37 |
| 07/08/2026 12:10 | 138 | 84.36 |
| 07/08/2026 12:10 | 116 | 84.36 |
| 07/08/2026 12:10 | 82 | 84.36 |
| 07/08/2026 12:10 | 138 | 84.36 |
| 07/08/2026 12:10 | 90 | 84.36 |
| 07/08/2026 12:10 | 34 | 84.33 |
| 07/08/2026 12:10 | 148 | 84.33 |
| 07/08/2026 12:10 | 64 | 84.34 |
| 07/08/2026 12:10 | 10 | 84.34 |
| 07/08/2026 12:10 | 100 | 84.34 |
| 07/08/2026 12:10 | 78 | 84.34 |
| 07/08/2026 12:10 | 184 | 84.34 |
| 07/08/2026 12:10 | 100 | 84.35 |
| 07/08/2026 12:10 | 190 | 84.35 |
| 07/08/2026 12:10 | 146 | 84.35 |
| 07/08/2026 12:10 | 94 | 84.35 |
| 07/08/2026 12:10 | 41 | 84.35 |
| 07/08/2026 12:09 | 93 | 84.38 |
| 07/08/2026 12:09 | 125 | 84.37 |
| 07/08/2026 12:09 | 184 | 84.37 |
| 07/08/2026 12:09 | 138 | 84.38 |
| 07/08/2026 12:09 | 184 | 84.38 |
| 07/08/2026 12:09 | 98 | 84.38 |
| 07/08/2026 12:09 | 184 | 84.38 |
| 07/08/2026 12:09 | 18 | 84.40 |
| 07/08/2026 12:09 | 13 | 84.40 |
| 07/08/2026 12:08 | 164 | 84.38 |
| 07/08/2026 12:08 | 13 | 84.38 |
| 07/08/2026 12:08 | 82 | 84.38 |
| 07/08/2026 12:08 | 173 | 84.38 |
| 07/08/2026 12:08 | 184 | 84.38 |
| 07/08/2026 12:08 | 160 | 84.37 |
| 07/08/2026 12:08 | 166 | 84.37 |
| 07/08/2026 12:08 | 52 | 84.39 |
| 07/08/2026 12:08 | 253 | 84.38 |
| 07/08/2026 12:08 | 201 | 84.38 |
| 07/08/2026 12:08 | 96 | 84.38 |
| 07/08/2026 12:08 | 160 | 84.38 |
| 07/08/2026 12:08 | 109 | 84.38 |
| 07/08/2026 12:08 | 184 | 84.38 |
| 07/08/2026 12:08 | 184 | 84.40 |
| 07/08/2026 12:08 | 138 | 84.39 |
| 07/08/2026 12:08 | 171 | 84.39 |
| 07/08/2026 12:08 | 397 | 84.39 |
| 07/08/2026 12:08 | 349 | 84.39 |
| 07/08/2026 12:08 | 138 | 84.39 |
| 07/08/2026 12:08 | 184 | 84.39 |
| 07/08/2026 12:08 | 92 | 84.40 |
| 07/08/2026 12:08 | 362 | 84.39 |
| 07/08/2026 12:08 | 184 | 84.39 |
| 07/08/2026 12:08 | 160 | 84.39 |
| 07/08/2026 12:08 | 138 | 84.38 |
| 07/08/2026 12:08 | 172 | 84.38 |
| 07/08/2026 12:08 | 86 | 84.38 |
| 07/08/2026 12:08 | 79 | 84.38 |
| 07/08/2026 12:08 | 116 | 84.38 |
| 07/08/2026 12:08 | 184 | 84.38 |
| 07/08/2026 12:08 | 91 | 84.39 |
| 07/08/2026 12:08 | 86 | 84.39 |
| 07/08/2026 12:08 | 128 | 84.39 |
| 07/08/2026 12:08 | 329 | 84.39 |
| 07/08/2026 12:08 | 101 | 84.39 |
| 07/08/2026 12:08 | 33 | 84.39 |
| 07/08/2026 12:08 | 119 | 84.40 |
| 07/08/2026 12:08 | 290 | 84.40 |
| 07/08/2026 12:08 | 5 | 84.40 |
| 07/08/2026 12:08 | 55 | 84.40 |
| 07/08/2026 12:08 | 124 | 84.40 |
| 07/08/2026 12:08 | 52 | 84.40 |
| 07/08/2026 12:08 | 169 | 84.40 |
| 07/08/2026 12:08 | 184 | 84.40 |
| 07/08/2026 12:08 | 71 | 84.40 |
| 07/08/2026 12:08 | 184 | 84.40 |
| 07/08/2026 12:08 | 91 | 84.40 |
| 07/08/2026 12:08 | 41 | 84.40 |
| 07/08/2026 12:08 | 204 | 84.40 |
| 07/08/2026 12:07 | 30 | 84.39 |
| 07/08/2026 12:07 | 142 | 84.39 |
| 07/08/2026 12:07 | 96 | 84.39 |
| 07/08/2026 12:07 | 96 | 84.38 |
| 07/08/2026 12:07 | 368 | 84.37 |
| 07/08/2026 12:07 | 154 | 84.37 |
| 07/08/2026 12:07 | 120 | 84.37 |
| 07/08/2026 12:07 | 71 | 84.36 |
| 07/08/2026 12:07 | 90 | 84.36 |
| 07/08/2026 12:07 | 138 | 84.35 |
| 07/08/2026 12:07 | 120 | 84.35 |
| 07/08/2026 12:07 | 184 | 84.35 |
| 07/08/2026 12:07 | 166 | 84.35 |
| 07/08/2026 12:07 | 184 | 84.37 |
| 07/08/2026 12:07 | 96 | 84.37 |
| 07/08/2026 12:07 | 146 | 84.37 |
| 07/08/2026 12:07 | 71 | 84.37 |
| 07/08/2026 12:07 | 119 | 84.37 |
| 07/08/2026 12:07 | 119 | 84.36 |
| 07/08/2026 12:07 | 123 | 84.36 |
| 07/08/2026 12:07 | 165 | 84.38 |
| 07/08/2026 12:07 | 119 | 84.38 |
| 07/08/2026 12:07 | 80 | 84.38 |
| 07/08/2026 12:07 | 10 | 84.39 |
| 07/08/2026 12:07 | 83 | 84.39 |
| 07/08/2026 12:07 | 107 | 84.39 |
| 07/08/2026 12:07 | 146 | 84.38 |
| 07/08/2026 12:07 | 71 | 84.38 |
| 07/08/2026 12:07 | 184 | 84.36 |
| 07/08/2026 12:07 | 164 | 84.36 |
| 07/08/2026 12:07 | 187 | 84.38 |
| 07/08/2026 12:07 | 166 | 84.38 |
| 07/08/2026 12:07 | 138 | 84.38 |
| 07/08/2026 12:07 | 80 | 84.38 |
| 07/08/2026 12:07 | 182 | 84.38 |
| 07/08/2026 12:07 | 1 | 84.38 |
| 07/08/2026 12:07 | 71 | 84.38 |
| 07/08/2026 12:07 | 71 | 84.39 |
| 07/08/2026 12:07 | 81 | 84.40 |
| 07/08/2026 12:07 | 71 | 84.40 |
| 07/08/2026 12:07 | 71 | 84.41 |
| 07/08/2026 12:07 | 71 | 84.42 |
| 07/08/2026 12:07 | 71 | 84.43 |
| 07/08/2026 12:07 | 71 | 84.40 |
| 07/08/2026 12:07 | 71 | 84.41 |
| 07/08/2026 12:07 | 71 | 84.41 |
| 07/08/2026 12:07 | 71 | 84.41 |
| 07/08/2026 12:07 | 116 | 84.41 |
| 07/08/2026 12:07 | 71 | 84.42 |
| 07/08/2026 12:07 | 11535 | 84.50 |
| 07/08/2026 12:07 | 328 | 84.50 |
| 07/08/2026 12:07 | 5308 | 84.50 |
| 07/08/2026 12:07 | 2318 | 84.50 |
| 07/08/2026 12:07 | 969 | 84.50 |
| 07/08/2026 12:07 | 116 | 84.50 |
| 07/08/2026 12:07 | 71 | 84.50 |
| 07/08/2026 12:07 | 71 | 84.49 |
| 07/08/2026 12:07 | 71 | 84.48 |
| 07/08/2026 12:07 | 71 | 84.48 |
| 07/08/2026 12:07 | 123 | 84.47 |
| 07/08/2026 12:07 | 71 | 84.47 |
| 07/08/2026 12:07 | 71 | 84.46 |
| 07/08/2026 12:07 | 71 | 84.46 |
| 07/08/2026 12:07 | 535 | 84.45 |
| 07/08/2026 12:07 | 146 | 84.45 |
| 07/08/2026 12:07 | 69 | 84.45 |
| 07/08/2026 12:07 | 71 | 84.44 |
| 07/08/2026 12:07 | 2 | 84.45 |
| 07/08/2026 12:07 | 71 | 84.38 |
| 07/08/2026 12:07 | 123 | 84.38 |
| 07/08/2026 12:07 | 164 | 84.38 |
| 07/08/2026 12:07 | 116 | 84.39 |
| 07/08/2026 12:07 | 71 | 84.39 |
| 07/08/2026 12:07 | 71 | 84.39 |
| 07/08/2026 12:07 | 75 | 84.40 |
| 07/08/2026 12:07 | 71 | 84.41 |
| 07/08/2026 12:07 | 71 | 84.42 |
| 07/08/2026 12:07 | 75 | 84.49 |
| 07/08/2026 12:07 | 100 | 84.48 |
| 07/08/2026 12:07 | 75 | 84.48 |
| 07/08/2026 12:07 | 75 | 84.47 |
| 07/08/2026 12:07 | 75 | 84.46 |
| 07/08/2026 12:07 | 75 | 84.46 |
| 07/08/2026 12:07 | 100 | 84.46 |
| 07/08/2026 12:07 | 148 | 84.45 |
| 07/08/2026 12:07 | 75 | 84.45 |
| 07/08/2026 12:07 | 75 | 84.44 |
| 07/08/2026 12:07 | 75 | 84.43 |
| 07/08/2026 12:07 | 115 | 84.42 |
| 07/08/2026 12:07 | 75 | 84.42 |
| 07/08/2026 12:07 | 83 | 84.40 |
| 07/08/2026 12:07 | 40 | 84.40 |
| 07/08/2026 12:07 | 79 | 84.40 |
| 07/08/2026 12:07 | 75 | 84.41 |
| 07/08/2026 12:07 | 116 | 84.41 |
| 07/08/2026 12:07 | 114 | 84.42 |
| 07/08/2026 12:07 | 75 | 84.42 |
| 07/08/2026 12:07 | 44 | 84.42 |
| 07/08/2026 12:07 | 75 | 84.43 |
| 07/08/2026 12:07 | 535 | 84.50 |
| 07/08/2026 12:07 | 116 | 84.49 |
| 07/08/2026 12:07 | 75 | 84.48 |
| 07/08/2026 12:07 | 75 | 84.42 |
| 07/08/2026 12:07 | 75 | 84.42 |
| 07/08/2026 12:07 | 41 | 84.42 |
| 07/08/2026 12:07 | 75 | 84.42 |
| 07/08/2026 12:07 | 75 | 84.42 |
| 07/08/2026 12:07 | 75 | 84.43 |
| 07/08/2026 12:07 | 75 | 84.43 |
| 07/08/2026 12:07 | 75 | 84.43 |
| 07/08/2026 12:07 | 75 | 84.43 |
| 07/08/2026 12:07 | 100 | 84.41 |
| 07/08/2026 12:07 | 79 | 84.41 |
| 07/08/2026 12:07 | 4180 | 84.50 |
| 07/08/2026 12:07 | 146 | 84.50 |
| 07/08/2026 12:07 | 54 | 84.50 |
| 07/08/2026 12:07 | 173 | 84.50 |
| 07/08/2026 12:07 | 465 | 84.50 |
| 07/08/2026 12:07 | 83 | 84.50 |
| 07/08/2026 12:07 | 116 | 84.49 |
| 07/08/2026 12:07 | 1059 | 84.49 |
| 07/08/2026 12:07 | 146 | 84.46 |
| 07/08/2026 12:07 | 60 | 84.46 |
| 07/08/2026 12:07 | 80 | 84.42 |
| 07/08/2026 12:07 | 79 | 84.42 |
| 07/08/2026 12:07 | 79 | 84.42 |
| 07/08/2026 12:07 | 123 | 84.42 |
| 07/08/2026 12:07 | 79 | 84.46 |
| 07/08/2026 12:07 | 146 | 84.44 |
| 07/08/2026 12:07 | 60 | 84.44 |
| 07/08/2026 12:07 | 79 | 84.42 |
| 07/08/2026 12:07 | 169 | 84.49 |
| 07/08/2026 12:07 | 184 | 84.48 |
| 07/08/2026 12:07 | 164 | 84.48 |
| 07/08/2026 12:07 | 83 | 84.48 |
| 07/08/2026 12:07 | 167 | 84.47 |
| 07/08/2026 12:07 | 83 | 84.47 |
| 07/08/2026 12:07 | 184 | 84.46 |
| 07/08/2026 12:07 | 165 | 84.46 |
| 07/08/2026 12:07 | 123 | 84.46 |
| 07/08/2026 12:07 | 83 | 84.46 |
| 07/08/2026 12:07 | 79 | 84.45 |
| 07/08/2026 12:07 | 184 | 84.45 |
| 07/08/2026 12:07 | 79 | 84.44 |
| 07/08/2026 12:07 | 184 | 84.44 |
| 07/08/2026 12:07 | 123 | 84.43 |
| 07/08/2026 12:07 | 79 | 84.43 |
| 07/08/2026 12:07 | 184 | 84.43 |
| 07/08/2026 12:07 | 79 | 84.42 |
| 07/08/2026 12:07 | 184 | 84.42 |
| 07/08/2026 12:07 | 77 | 84.41 |
| 07/08/2026 12:07 | 184 | 84.41 |
| 07/08/2026 12:07 | 123 | 84.41 |
| 07/08/2026 12:07 | 79 | 84.41 |
| 07/08/2026 12:07 | 184 | 84.40 |
| 07/08/2026 12:07 | 123 | 84.40 |
| 07/08/2026 12:07 | 79 | 84.40 |
| 07/08/2026 12:07 | 79 | 84.43 |
| 07/08/2026 12:07 | 184 | 84.43 |
| 07/08/2026 12:07 | 184 | 84.41 |
| 07/08/2026 12:07 | 184 | 84.41 |
| 07/08/2026 12:07 | 79 | 84.41 |
| 07/08/2026 12:07 | 79 | 84.41 |
| 07/08/2026 12:07 | 79 | 84.40 |
| 07/08/2026 12:07 | 158 | 84.45 |
| 07/08/2026 12:07 | 120 | 84.45 |
| 07/08/2026 12:07 | 79 | 84.45 |
| 07/08/2026 12:07 | 184 | 84.44 |
| 07/08/2026 12:07 | 99 | 84.44 |
| 07/08/2026 12:07 | 167 | 84.44 |
| 07/08/2026 12:07 | 123 | 84.44 |
| 07/08/2026 12:07 | 79 | 84.44 |
| 07/08/2026 12:07 | 165 | 84.43 |
| 07/08/2026 12:07 | 138 | 84.43 |
| 07/08/2026 12:07 | 79 | 84.43 |
| 07/08/2026 12:07 | 184 | 84.42 |
| 07/08/2026 12:07 | 101 | 84.42 |
| 07/08/2026 12:07 | 162 | 84.42 |
| 07/08/2026 12:07 | 160 | 84.42 |
| 07/08/2026 12:07 | 79 | 84.42 |
| 07/08/2026 12:07 | 184 | 84.41 |
| 07/08/2026 12:07 | 119 | 84.40 |
| 07/08/2026 12:07 | 123 | 84.40 |
| 07/08/2026 12:07 | 184 | 84.40 |
| 07/08/2026 12:07 | 123 | 84.39 |
| 07/08/2026 12:07 | 162 | 84.39 |
| 07/08/2026 12:07 | 79 | 84.38 |
| 07/08/2026 12:07 | 184 | 84.38 |
| 07/08/2026 12:07 | 79 | 84.38 |
| 07/08/2026 12:07 | 184 | 84.39 |
| 07/08/2026 12:07 | 184 | 84.38 |
| 07/08/2026 12:07 | 79 | 84.38 |
| 07/08/2026 12:07 | 99 | 84.41 |
| 07/08/2026 12:07 | 171 | 84.41 |
| 07/08/2026 12:07 | 397 | 84.41 |
| 07/08/2026 12:07 | 80 | 84.41 |
| 07/08/2026 12:07 | 177 | 84.41 |
| 07/08/2026 12:07 | 101 | 84.40 |
| 07/08/2026 12:07 | 164 | 84.40 |
| 07/08/2026 12:07 | 120 | 84.40 |
| 07/08/2026 12:07 | 160 | 84.39 |
| 07/08/2026 12:07 | 99 | 84.39 |
| 07/08/2026 12:07 | 120 | 84.39 |
| 07/08/2026 12:07 | 172 | 84.38 |
| 07/08/2026 12:07 | 94 | 84.38 |
| 07/08/2026 12:07 | 160 | 84.38 |
| 07/08/2026 12:07 | 162 | 84.37 |
| 07/08/2026 12:07 | 91 | 84.37 |
| 07/08/2026 12:07 | 146 | 84.37 |
| 07/08/2026 12:07 | 123 | 84.37 |
| 07/08/2026 12:07 | 95 | 84.37 |
| 07/08/2026 12:07 | 7 | 84.35 |
| 07/08/2026 12:07 | 119 | 84.35 |
| 07/08/2026 12:07 | 164 | 84.37 |
| 07/08/2026 12:07 | 96 | 84.37 |
| 07/08/2026 12:07 | 146 | 84.37 |
| 07/08/2026 12:07 | 79 | 84.37 |
| 07/08/2026 12:07 | 79 | 84.37 |
| 07/08/2026 12:07 | 119 | 84.37 |
| 07/08/2026 12:07 | 79 | 84.35 |
| 07/08/2026 12:07 | 138 | 84.35 |
| 07/08/2026 12:07 | 138 | 84.35 |
| 07/08/2026 12:07 | 116 | 84.35 |
| 07/08/2026 12:07 | 184 | 84.35 |
| 07/08/2026 12:07 | 160 | 84.35 |
| 07/08/2026 12:06 | 123 | 84.36 |
| 07/08/2026 12:06 | 165 | 84.36 |
| 07/08/2026 12:06 | 123 | 84.36 |
| 07/08/2026 12:06 | 298 | 84.37 |
| 07/08/2026 12:06 | 165 | 84.37 |
| 07/08/2026 12:06 | 119 | 84.38 |
| 07/08/2026 12:06 | 116 | 84.38 |
| 07/08/2026 12:06 | 161 | 84.38 |
| 07/08/2026 12:06 | 11 | 84.40 |
| 07/08/2026 12:06 | 108 | 84.40 |
| 07/08/2026 12:06 | 11 | 84.40 |
| 07/08/2026 12:06 | 59 | 84.40 |
| 07/08/2026 12:06 | 11 | 84.40 |
| 07/08/2026 12:06 | 108 | 84.40 |
| 07/08/2026 12:06 | 3 | 84.40 |
| 07/08/2026 12:06 | 116 | 84.40 |
| 07/08/2026 12:06 | 3 | 84.40 |
| 07/08/2026 12:06 | 119 | 84.40 |
| 07/08/2026 12:06 | 119 | 84.40 |
| 07/08/2026 12:06 | 119 | 84.40 |
| 07/08/2026 12:06 | 44 | 84.40 |
| 07/08/2026 12:06 | 119 | 84.40 |
| 07/08/2026 12:06 | 54 | 84.40 |
| 07/08/2026 12:06 | 119 | 84.40 |
| 07/08/2026 12:06 | 119 | 84.40 |
| 07/08/2026 12:06 | 119 | 84.40 |
| 07/08/2026 12:06 | 119 | 84.40 |
| 07/08/2026 12:06 | 119 | 84.40 |
| 07/08/2026 12:06 | 119 | 84.40 |
| 07/08/2026 12:06 | 164 | 84.40 |
| 07/08/2026 12:06 | 85 | 84.40 |
| 07/08/2026 12:06 | 34 | 84.40 |
| 07/08/2026 12:06 | 125 | 84.40 |
| 07/08/2026 12:06 | 92 | 84.40 |
| 07/08/2026 12:06 | 123 | 84.40 |
| 07/08/2026 12:06 | 123 | 84.40 |
| 07/08/2026 12:06 | 123 | 84.40 |
| 07/08/2026 12:06 | 123 | 84.40 |
| 07/08/2026 12:06 | 158 | 84.40 |
| 07/08/2026 12:06 | 167 | 84.41 |
| 07/08/2026 12:06 | 165 | 84.42 |
| 07/08/2026 12:06 | 160 | 84.42 |
| 07/08/2026 12:06 | 167 | 84.43 |
| 07/08/2026 12:06 | 83 | 84.44 |
| 07/08/2026 12:06 | 166 | 84.44 |
| 07/08/2026 12:06 | 116 | 84.44 |
| 07/08/2026 12:06 | 123 | 84.45 |
| 07/08/2026 12:06 | 51 | 84.45 |
| 07/08/2026 12:06 | 44 | 84.46 |
| 07/08/2026 12:06 | 116 | 84.46 |
| 07/08/2026 12:06 | 83 | 84.47 |
| 07/08/2026 12:06 | 83 | 84.47 |
| 07/08/2026 12:06 | 83 | 84.46 |
| 07/08/2026 12:06 | 119 | 84.46 |
| 07/08/2026 12:06 | 83 | 84.47 |
| 07/08/2026 12:06 | 116 | 84.50 |
| 07/08/2026 12:06 | 83 | 84.50 |
| 07/08/2026 12:06 | 184 | 84.50 |
| 07/08/2026 12:06 | 83 | 84.49 |
| 07/08/2026 12:06 | 93 | 84.49 |
| 07/08/2026 12:06 | 80 | 84.49 |
| 07/08/2026 12:06 | 184 | 84.49 |
| 07/08/2026 12:06 | 83 | 84.47 |
| 07/08/2026 12:06 | 184 | 84.50 |
| 07/08/2026 12:06 | 83 | 84.50 |
| 07/08/2026 12:06 | 83 | 84.49 |
| 07/08/2026 12:06 | 184 | 84.49 |
| 07/08/2026 12:06 | 83 | 84.48 |
| 07/08/2026 12:06 | 184 | 84.48 |
| 07/08/2026 12:06 | 83 | 84.48 |
| 07/08/2026 12:06 | 83 | 84.47 |
| 07/08/2026 12:06 | 184 | 84.47 |
| 07/08/2026 12:06 | 92 | 84.47 |
| 07/08/2026 12:06 | 86 | 84.47 |
| 07/08/2026 12:06 | 98 | 84.47 |
| 07/08/2026 12:06 | 184 | 84.46 |
| 07/08/2026 12:06 | 173 | 84.46 |
| 07/08/2026 12:06 | 184 | 84.46 |
| 07/08/2026 12:06 | 123 | 84.46 |
| 07/08/2026 12:06 | 83 | 84.46 |
| 07/08/2026 12:06 | 171 | 84.47 |
| 07/08/2026 12:06 | 184 | 84.47 |
| 07/08/2026 12:06 | 160 | 84.47 |
| 07/08/2026 12:06 | 83 | 84.47 |
| 07/08/2026 12:06 | 159 | 84.50 |
| 07/08/2026 12:06 | 160 | 84.49 |
| 07/08/2026 12:06 | 184 | 84.48 |
| 07/08/2026 12:06 | 165 | 84.48 |
| 07/08/2026 12:06 | 98 | 84.47 |
| 07/08/2026 12:06 | 99 | 84.46 |
| 07/08/2026 12:06 | 184 | 84.46 |
| 07/08/2026 12:06 | 118 | 84.44 |
| 07/08/2026 12:06 | 83 | 84.45 |
| 07/08/2026 12:06 | 184 | 84.45 |
| 07/08/2026 12:06 | 106 | 84.46 |
| 07/08/2026 12:06 | 184 | 84.46 |
| 07/08/2026 12:06 | 161 | 84.46 |
| 07/08/2026 12:06 | 101 | 84.45 |
| 07/08/2026 12:06 | 184 | 84.45 |
| 07/08/2026 12:06 | 167 | 84.45 |
| 07/08/2026 12:06 | 184 | 84.44 |
| 07/08/2026 12:06 | 166 | 84.44 |
| 07/08/2026 12:06 | 120 | 84.44 |
| 07/08/2026 12:06 | 96 | 84.44 |
| 07/08/2026 12:06 | 170 | 84.43 |
| 07/08/2026 12:06 | 79 | 84.43 |
| 07/08/2026 12:06 | 95 | 84.43 |
| 07/08/2026 12:06 | 96 | 84.42 |
| 07/08/2026 12:06 | 338 | 84.42 |
| 07/08/2026 12:06 | 177 | 84.40 |
| 07/08/2026 12:06 | 123 | 84.40 |
| 07/08/2026 12:06 | 119 | 84.41 |
| 07/08/2026 12:06 | 52 | 84.41 |
| 07/08/2026 12:06 | 138 | 84.41 |
| 07/08/2026 12:06 | 184 | 84.41 |
| 07/08/2026 12:06 | 184 | 84.42 |
| 07/08/2026 12:06 | 184 | 84.41 |
| 07/08/2026 12:06 | 123 | 84.41 |
| 07/08/2026 12:06 | 173 | 84.41 |
| 07/08/2026 12:06 | 138 | 84.42 |
| 07/08/2026 12:06 | 83 | 84.41 |
| 07/08/2026 12:06 | 184 | 84.41 |
| 07/08/2026 12:06 | 184 | 84.41 |
| 07/08/2026 12:06 | 184 | 84.41 |
| 07/08/2026 12:06 | 83 | 84.40 |
| 07/08/2026 12:06 | 138 | 84.40 |
| 07/08/2026 12:06 | 184 | 84.40 |
| 07/08/2026 12:06 | 11 | 84.41 |
| 07/08/2026 12:06 | 83 | 84.41 |
| 07/08/2026 12:06 | 184 | 84.41 |
| 07/08/2026 12:06 | 83 | 84.42 |
| 07/08/2026 12:06 | 123 | 84.42 |
| 07/08/2026 12:06 | 184 | 84.42 |
| 07/08/2026 12:06 | 169 | 84.40 |
| 07/08/2026 12:06 | 123 | 84.40 |
| 07/08/2026 12:06 | 97 | 84.40 |
| 07/08/2026 12:06 | 83 | 84.42 |
| 07/08/2026 12:06 | 123 | 84.42 |
| 07/08/2026 12:06 | 144 | 84.42 |
| 07/08/2026 12:06 | 53 | 84.42 |
| 07/08/2026 12:06 | 1 | 84.42 |
| 07/08/2026 12:06 | 21 | 84.50 |
| 07/08/2026 12:06 | 28 | 84.42 |
| 07/08/2026 12:06 | 92 | 84.45 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 355 | 84.50 |
| 07/08/2026 12:06 | 162 | 84.50 |
| 07/08/2026 12:06 | 355 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 92 | 84.50 |
| 07/08/2026 12:06 | 425 | 84.50 |
| 07/08/2026 12:06 | 92 | 84.50 |
| 07/08/2026 12:06 | 210 | 84.50 |
| 07/08/2026 12:06 | 307 | 84.50 |
| 07/08/2026 12:06 | 210 | 84.50 |
| 07/08/2026 12:06 | 54 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 348 | 84.50 |
| 07/08/2026 12:06 | 169 | 84.50 |
| 07/08/2026 12:06 | 108 | 84.50 |
| 07/08/2026 12:06 | 240 | 84.50 |
| 07/08/2026 12:06 | 517 | 84.50 |
| 07/08/2026 12:06 | 116 | 84.50 |
| 07/08/2026 12:06 | 552 | 84.50 |
| 07/08/2026 12:06 | 119 | 84.50 |
| 07/08/2026 12:06 | 116 | 84.50 |
| 07/08/2026 12:06 | 116 | 84.49 |
| 07/08/2026 12:06 | 116 | 84.49 |
| 07/08/2026 12:06 | 119 | 84.49 |
| 07/08/2026 12:06 | 92 | 84.49 |
| 07/08/2026 12:06 | 92 | 84.48 |
| 07/08/2026 12:06 | 92 | 84.48 |
| 07/08/2026 12:06 | 116 | 84.47 |
| 07/08/2026 12:06 | 92 | 84.47 |
| 07/08/2026 12:06 | 146 | 84.46 |
| 07/08/2026 12:06 | 40 | 84.46 |
| 07/08/2026 12:06 | 92 | 84.45 |
| 07/08/2026 12:06 | 25 | 84.42 |
| 07/08/2026 12:06 | 92 | 84.42 |
| 07/08/2026 12:06 | 52 | 84.46 |
| 07/08/2026 12:06 | 116 | 84.42 |
| 07/08/2026 12:06 | 92 | 84.42 |
| 07/08/2026 12:06 | 92 | 84.43 |
| 07/08/2026 12:06 | 116 | 84.50 |
| 07/08/2026 12:06 | 123 | 84.50 |
| 07/08/2026 12:06 | 96 | 84.50 |
| 07/08/2026 12:06 | 116 | 84.49 |
| 07/08/2026 12:06 | 99 | 84.49 |
| 07/08/2026 12:06 | 123 | 84.49 |
| 07/08/2026 12:06 | 96 | 84.49 |
| 07/08/2026 12:06 | 97 | 84.49 |
| 07/08/2026 12:06 | 116 | 84.48 |
| 07/08/2026 12:06 | 96 | 84.48 |
| 07/08/2026 12:06 | 116 | 84.48 |
| 07/08/2026 12:06 | 95 | 84.48 |
| 07/08/2026 12:06 | 97 | 84.48 |
| 07/08/2026 12:06 | 672 | 84.47 |
| 07/08/2026 12:06 | 123 | 84.47 |
| 07/08/2026 12:06 | 98 | 84.47 |
| 07/08/2026 12:06 | 97 | 84.47 |
| 07/08/2026 12:06 | 94 | 84.46 |
| 07/08/2026 12:06 | 116 | 84.46 |
| 07/08/2026 12:06 | 92 | 84.46 |
| 07/08/2026 12:06 | 22 | 84.41 |
| 07/08/2026 12:06 | 97 | 84.42 |
| 07/08/2026 12:06 | 97 | 84.43 |
| 07/08/2026 12:06 | 116 | 84.43 |
| 07/08/2026 12:06 | 97 | 84.45 |
| 07/08/2026 12:06 | 100 | 84.44 |
| 07/08/2026 12:06 | 97 | 84.44 |
| 07/08/2026 12:06 | 146 | 84.44 |
| 07/08/2026 12:06 | 35 | 84.45 |
| 07/08/2026 12:06 | 62 | 84.45 |
| 07/08/2026 12:06 | 97 | 84.45 |
| 07/08/2026 12:06 | 85 | 84.45 |
| 07/08/2026 12:06 | 12 | 84.45 |
| 07/08/2026 12:06 | 97 | 84.45 |
| 07/08/2026 12:06 | 101 | 84.45 |
| 07/08/2026 12:06 | 123 | 84.45 |
| 07/08/2026 12:06 | 97 | 84.45 |
| 07/08/2026 12:06 | 97 | 84.45 |
| 07/08/2026 12:06 | 97 | 84.50 |
| 07/08/2026 12:06 | 116 | 84.50 |
| 07/08/2026 12:06 | 97 | 84.50 |
| 07/08/2026 12:06 | 116 | 84.49 |
| 07/08/2026 12:06 | 97 | 84.49 |
| 07/08/2026 12:06 | 116 | 84.49 |
| 07/08/2026 12:06 | 80 | 84.49 |
| 07/08/2026 12:06 | 116 | 84.48 |
| 07/08/2026 12:06 | 116 | 84.48 |
| 07/08/2026 12:06 | 93 | 84.48 |
| 07/08/2026 12:06 | 97 | 84.48 |
| 07/08/2026 12:06 | 116 | 84.47 |
| 07/08/2026 12:06 | 100 | 84.47 |
| 07/08/2026 12:06 | 97 | 84.47 |
| 07/08/2026 12:06 | 97 | 84.47 |
| 07/08/2026 12:06 | 116 | 84.46 |
| 07/08/2026 12:06 | 97 | 84.46 |
| 07/08/2026 12:06 | 97 | 84.46 |
| 07/08/2026 12:06 | 116 | 84.45 |
| 07/08/2026 12:06 | 97 | 84.45 |
| 07/08/2026 12:06 | 97 | 84.45 |
| 07/08/2026 12:06 | 146 | 84.44 |
| 07/08/2026 12:06 | 97 | 84.44 |
| 07/08/2026 12:06 | 162 | 84.42 |
| 07/08/2026 12:06 | 104 | 84.42 |
| 07/08/2026 12:06 | 97 | 84.42 |
| 07/08/2026 12:06 | 184 | 84.43 |
| 07/08/2026 12:06 | 168 | 84.43 |
| 07/08/2026 12:06 | 159 | 84.44 |
| 07/08/2026 12:06 | 123 | 84.45 |
| 07/08/2026 12:06 | 97 | 84.45 |
| 07/08/2026 12:06 | 97 | 84.46 |
| 07/08/2026 12:06 | 116 | 84.50 |
| 07/08/2026 12:06 | 128 | 84.50 |
| 07/08/2026 12:06 | 184 | 84.50 |
| 07/08/2026 12:06 | 97 | 84.50 |
| 07/08/2026 12:06 | 116 | 84.49 |
| 07/08/2026 12:06 | 184 | 84.49 |
| 07/08/2026 12:06 | 97 | 84.49 |
| 07/08/2026 12:06 | 116 | 84.48 |
| 07/08/2026 12:06 | 104 | 84.48 |
| 07/08/2026 12:06 | 146 | 84.48 |
| 07/08/2026 12:06 | 97 | 84.48 |
| 07/08/2026 12:06 | 184 | 84.48 |
| 07/08/2026 12:06 | 97 | 84.47 |
| 07/08/2026 12:06 | 96 | 84.47 |
| 07/08/2026 12:06 | 93 | 84.47 |
| 07/08/2026 12:06 | 123 | 84.45 |
| 07/08/2026 12:06 | 104 | 84.45 |
| 07/08/2026 12:06 | 97 | 84.45 |
| 07/08/2026 12:06 | 169 | 84.46 |
| 07/08/2026 12:06 | 104 | 84.46 |
| 07/08/2026 12:06 | 162 | 84.46 |
| 07/08/2026 12:06 | 22 | 84.46 |
| 07/08/2026 12:06 | 97 | 84.46 |
| 07/08/2026 12:06 | 119 | 84.46 |
| 07/08/2026 12:06 | 184 | 84.50 |
| 07/08/2026 12:06 | 355 | 84.50 |
| 07/08/2026 12:06 | 165 | 84.50 |
| 07/08/2026 12:06 | 116 | 84.49 |
| 07/08/2026 12:06 | 167 | 84.49 |
| 07/08/2026 12:06 | 116 | 84.48 |
| 07/08/2026 12:06 | 184 | 84.48 |
| 07/08/2026 12:06 | 166 | 84.48 |
| 07/08/2026 12:06 | 184 | 84.47 |
| 07/08/2026 12:06 | 108 | 84.47 |
| 07/08/2026 12:06 | 173 | 84.47 |
| 07/08/2026 12:06 | 184 | 84.46 |
| 07/08/2026 12:06 | 97 | 84.44 |
| 07/08/2026 12:06 | 100 | 84.44 |
| 07/08/2026 12:06 | 184 | 84.44 |
| 07/08/2026 12:06 | 97 | 84.44 |
| 07/08/2026 12:06 | 184 | 84.46 |
| 07/08/2026 12:06 | 6 | 84.46 |
| 07/08/2026 12:06 | 108 | 84.44 |
| 07/08/2026 12:06 | 97 | 84.44 |
| 07/08/2026 12:06 | 184 | 84.44 |
| 07/08/2026 12:06 | 114 | 84.46 |
| 07/08/2026 12:06 | 80 | 84.46 |
| 07/08/2026 12:06 | 80 | 84.46 |
| 07/08/2026 12:06 | 160 | 84.46 |
| 07/08/2026 12:06 | 184 | 84.46 |
| 07/08/2026 12:06 | 155 | 84.46 |
| 07/08/2026 12:06 | 80 | 84.45 |
| 07/08/2026 12:06 | 40 | 84.45 |
| 07/08/2026 12:06 | 40 | 84.45 |
| 07/08/2026 12:06 | 64 | 84.45 |
| 07/08/2026 12:06 | 164 | 84.45 |
| 07/08/2026 12:06 | 184 | 84.45 |
| 07/08/2026 12:06 | 184 | 84.45 |
| 07/08/2026 12:06 | 138 | 84.44 |
| 07/08/2026 12:06 | 105 | 84.44 |
| 07/08/2026 12:06 | 162 | 84.44 |
| 07/08/2026 12:06 | 184 | 84.44 |
| 07/08/2026 12:06 | 116 | 84.44 |
| 07/08/2026 12:06 | 138 | 84.43 |
| 07/08/2026 12:06 | 158 | 84.43 |
| 07/08/2026 12:06 | 97 | 84.43 |
| 07/08/2026 12:06 | 160 | 84.43 |
| 07/08/2026 12:06 | 184 | 84.43 |
| 07/08/2026 12:06 | 116 | 84.42 |
| 07/08/2026 12:06 | 138 | 84.41 |
| 07/08/2026 12:06 | 98 | 84.41 |
| 07/08/2026 12:06 | 116 | 84.41 |
| 07/08/2026 12:06 | 105 | 84.41 |
| 07/08/2026 12:06 | 159 | 84.41 |
| 07/08/2026 12:06 | 166 | 84.41 |
| 07/08/2026 12:06 | 184 | 84.41 |
| 07/08/2026 12:06 | 138 | 84.40 |
| 07/08/2026 12:06 | 168 | 84.40 |
| 07/08/2026 12:06 | 116 | 84.40 |
| 07/08/2026 12:06 | 65 | 84.40 |
| 07/08/2026 12:06 | 116 | 84.39 |
| 07/08/2026 12:06 | 138 | 84.39 |
| 07/08/2026 12:06 | 184 | 84.39 |
| 07/08/2026 12:06 | 160 | 84.39 |
| 07/08/2026 12:06 | 167 | 84.39 |
| 07/08/2026 12:06 | 130 | 84.39 |
| 07/08/2026 12:06 | 227 | 84.39 |
| 07/08/2026 12:06 | 184 | 84.38 |
| 07/08/2026 12:06 | 138 | 84.38 |
| 07/08/2026 12:06 | 116 | 84.38 |
| 07/08/2026 12:06 | 158 | 84.38 |
| 07/08/2026 12:06 | 106 | 84.38 |
| 07/08/2026 12:06 | 95 | 84.38 |
| 07/08/2026 12:06 | 120 | 84.38 |
| 07/08/2026 12:06 | 84 | 84.37 |
| 07/08/2026 12:06 | 96 | 84.37 |
| 07/08/2026 12:06 | 100 | 84.37 |
| 07/08/2026 12:06 | 231 | 84.35 |
| 07/08/2026 12:06 | 129 | 84.35 |
| 07/08/2026 12:06 | 138 | 84.35 |
| 07/08/2026 12:06 | 101 | 84.35 |
| 07/08/2026 12:06 | 120 | 84.35 |
| 07/08/2026 12:06 | 184 | 84.35 |
| 07/08/2026 12:06 | 61 | 84.35 |
| 07/08/2026 12:06 | 102 | 84.37 |
| 07/08/2026 12:06 | 23 | 84.38 |
| 07/08/2026 12:05 | 50 | 84.37 |
| 07/08/2026 12:05 | 80 | 84.37 |
| 07/08/2026 12:05 | 129 | 84.37 |
| 07/08/2026 12:05 | 25 | 84.38 |
| 07/08/2026 12:05 | 184 | 84.37 |
| 07/08/2026 12:05 | 88 | 84.38 |
| 07/08/2026 12:05 | 28 | 84.38 |
| 07/08/2026 12:05 | 121 | 84.38 |
| 07/08/2026 12:05 | 25 | 84.38 |
| 07/08/2026 12:05 | 106 | 84.38 |
| 07/08/2026 12:05 | 121 | 84.38 |
| 07/08/2026 12:05 | 220 | 84.39 |
| 07/08/2026 12:05 | 39 | 84.39 |
| 07/08/2026 12:05 | 34 | 84.40 |
| 07/08/2026 12:05 | 164 | 84.41 |
| 07/08/2026 12:05 | 138 | 84.40 |
| 07/08/2026 12:05 | 116 | 84.40 |
| 07/08/2026 12:05 | 72 | 84.43 |
| 07/08/2026 12:05 | 36 | 84.43 |
| 07/08/2026 12:05 | 10 | 84.43 |
| 07/08/2026 12:05 | 117 | 84.44 |
| 07/08/2026 12:05 | 166 | 84.44 |
| 07/08/2026 12:05 | 51 | 84.46 |
| 07/08/2026 12:05 | 165 | 84.46 |
| 07/08/2026 12:05 | 158 | 84.47 |
| 07/08/2026 12:05 | 114 | 84.48 |
| 07/08/2026 12:05 | 168 | 84.48 |
| 07/08/2026 12:05 | 121 | 84.48 |
| 07/08/2026 12:05 | 184 | 84.48 |
| 07/08/2026 12:05 | 116 | 84.49 |
| 07/08/2026 12:05 | 137 | 84.49 |
| 07/08/2026 12:05 | 158 | 84.49 |
| 07/08/2026 12:05 | 133 | 84.49 |
| 07/08/2026 12:05 | 184 | 84.49 |
| 07/08/2026 12:05 | 167 | 84.48 |
| 07/08/2026 12:05 | 139 | 84.48 |
| 07/08/2026 12:05 | 184 | 84.48 |
| 07/08/2026 12:05 | 24 | 84.47 |
| 07/08/2026 12:05 | 109 | 84.47 |
| 07/08/2026 12:05 | 47 | 84.47 |
| 07/08/2026 12:05 | 68 | 84.48 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 82 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 144 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 744 | 84.50 |
| 07/08/2026 12:05 | 100 | 84.50 |
| 07/08/2026 12:05 | 900 | 84.50 |
| 07/08/2026 12:05 | 309 | 84.50 |
| 07/08/2026 12:05 | 844 | 84.50 |
| 07/08/2026 12:05 | 156 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 2583 | 84.50 |
| 07/08/2026 12:05 | 19 | 84.50 |
| 07/08/2026 12:05 | 848 | 84.50 |
| 07/08/2026 12:05 | 152 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 856 | 84.50 |
| 07/08/2026 12:05 | 144 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 13 | 84.50 |
| 07/08/2026 12:05 | 987 | 84.50 |
| 07/08/2026 12:05 | 4 | 84.50 |
| 07/08/2026 12:05 | 8 | 84.50 |
| 07/08/2026 12:05 | 1 | 84.50 |
| 07/08/2026 12:05 | 427 | 84.50 |
| 07/08/2026 12:05 | 524 | 84.50 |
| 07/08/2026 12:05 | 476 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 513 | 84.50 |
| 07/08/2026 12:05 | 458 | 84.50 |
| 07/08/2026 12:05 | 542 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 632 | 84.50 |
| 07/08/2026 12:05 | 119 | 84.50 |
| 07/08/2026 12:05 | 119 | 84.50 |
| 07/08/2026 12:05 | 130 | 84.50 |
| 07/08/2026 12:05 | 68 | 84.50 |
| 07/08/2026 12:05 | 542 | 84.50 |
| 07/08/2026 12:05 | 119 | 84.50 |
| 07/08/2026 12:05 | 339 | 84.50 |
| 07/08/2026 12:05 | 1000 | 84.50 |
| 07/08/2026 12:05 | 444 | 84.50 |
| 07/08/2026 12:05 | 610 | 84.50 |
| 07/08/2026 12:05 | 390 | 84.50 |
| 07/08/2026 12:05 | 115 | 84.50 |
| 07/08/2026 12:05 | 120 | 84.50 |
| 07/08/2026 12:05 | 85 | 84.50 |
| 07/08/2026 12:05 | 119 | 84.50 |
| 07/08/2026 12:05 | 114 | 84.49 |
| 07/08/2026 12:05 | 119 | 84.49 |
| 07/08/2026 12:05 | 164 | 84.48 |
| 07/08/2026 12:05 | 164 | 84.48 |
| 07/08/2026 12:05 | 517 | 84.50 |
| 07/08/2026 12:05 | 184 | 84.50 |
| 07/08/2026 12:05 | 333 | 84.50 |
| 07/08/2026 12:05 | 184 | 84.50 |
| 07/08/2026 12:05 | 517 | 84.50 |
| 07/08/2026 12:05 | 517 | 84.50 |
| 07/08/2026 12:05 | 560 | 84.50 |
| 07/08/2026 12:05 | 184 | 84.50 |
| 07/08/2026 12:05 | 114 | 84.49 |
| 07/08/2026 12:05 | 184 | 84.49 |
| 07/08/2026 12:05 | 120 | 84.48 |
| 07/08/2026 12:05 | 138 | 84.50 |
| 07/08/2026 12:05 | 159 | 84.50 |
| 07/08/2026 12:05 | 102 | 84.50 |
| 07/08/2026 12:05 | 745 | 84.50 |
| 07/08/2026 12:05 | 80 | 84.49 |
| 07/08/2026 12:05 | 132 | 84.49 |
| 07/08/2026 12:05 | 184 | 84.47 |
| 07/08/2026 12:05 | 138 | 84.48 |
| 07/08/2026 12:05 | 101 | 84.48 |
| 07/08/2026 12:05 | 59 | 84.48 |
| 07/08/2026 12:05 | 184 | 84.48 |
| 07/08/2026 12:05 | 171 | 84.48 |
| 07/08/2026 12:05 | 107 | 84.48 |
| 07/08/2026 12:05 | 116 | 84.48 |
| 07/08/2026 12:05 | 126 | 84.48 |
| 07/08/2026 12:05 | 520 | 84.47 |
| 07/08/2026 12:05 | 99 | 84.47 |
| 07/08/2026 12:05 | 36 | 84.47 |
| 07/08/2026 12:05 | 167 | 84.47 |
| 07/08/2026 12:05 | 138 | 84.47 |
| 07/08/2026 12:05 | 98 | 84.47 |
| 07/08/2026 12:05 | 98 | 84.47 |
| 07/08/2026 12:05 | 184 | 84.47 |
| 07/08/2026 12:05 | 124 | 84.47 |
| 07/08/2026 12:05 | 107 | 84.47 |
| 07/08/2026 12:05 | 218 | 84.47 |
| 07/08/2026 12:05 | 103 | 84.46 |
| 07/08/2026 12:05 | 78 | 84.46 |
| 07/08/2026 12:05 | 169 | 84.46 |
| 07/08/2026 12:05 | 138 | 84.46 |
| 07/08/2026 12:05 | 126 | 84.46 |
| 07/08/2026 12:05 | 106 | 84.46 |
| 07/08/2026 12:05 | 184 | 84.46 |
| 07/08/2026 12:05 | 116 | 84.46 |
| 07/08/2026 12:05 | 29 | 84.46 |
| 07/08/2026 12:05 | 101 | 84.46 |
| 07/08/2026 12:05 | 143 | 84.46 |
| 07/08/2026 12:05 | 98 | 84.45 |
| 07/08/2026 12:05 | 159 | 84.45 |
| 07/08/2026 12:05 | 138 | 84.45 |
| 07/08/2026 12:05 | 98 | 84.45 |
| 07/08/2026 12:05 | 184 | 84.45 |
| 07/08/2026 12:05 | 108 | 84.45 |
| 07/08/2026 12:05 | 116 | 84.45 |
| 07/08/2026 12:05 | 121 | 84.44 |
| 07/08/2026 12:05 | 169 | 84.44 |
| 07/08/2026 12:05 | 97 | 84.44 |
| 07/08/2026 12:05 | 75 | 84.44 |
| 07/08/2026 12:04 | 173 | 84.44 |
| 07/08/2026 12:04 | 103 | 84.44 |
| 07/08/2026 12:04 | 116 | 84.44 |
| 07/08/2026 12:04 | 184 | 84.44 |
| 07/08/2026 12:04 | 268 | 84.44 |
| 07/08/2026 12:04 | 96 | 84.44 |
| 07/08/2026 12:04 | 116 | 84.44 |
| 07/08/2026 12:04 | 81 | 84.44 |
| 07/08/2026 12:04 | 119 | 84.44 |
| 07/08/2026 12:04 | 138 | 84.43 |
| 07/08/2026 12:04 | 171 | 84.43 |
| 07/08/2026 12:04 | 137 | 84.43 |
| 07/08/2026 12:04 | 34 | 84.44 |
| 07/08/2026 12:04 | 301 | 84.44 |
| 07/08/2026 12:04 | 116 | 84.45 |
| 07/08/2026 12:04 | 184 | 84.45 |
| 07/08/2026 12:04 | 81 | 84.45 |
| 07/08/2026 12:03 | 273 | 84.46 |
| 07/08/2026 12:03 | 14 | 84.47 |
| 07/08/2026 12:03 | 8 | 84.47 |
| 07/08/2026 12:03 | 73 | 84.47 |
| 07/08/2026 12:03 | 40 | 84.47 |
| 07/08/2026 12:03 | 38 | 84.47 |
| 07/08/2026 12:02 | 139 | 84.48 |
| 07/08/2026 12:02 | 35 | 84.47 |
| 07/08/2026 12:02 | 162 | 84.46 |
| 07/08/2026 12:02 | 170 | 84.45 |
| 07/08/2026 12:02 | 116 | 84.45 |
| 07/08/2026 12:02 | 184 | 84.45 |
| 07/08/2026 12:02 | 104 | 84.45 |
| 07/08/2026 12:02 | 67 | 84.45 |
| 07/08/2026 12:02 | 24 | 84.46 |
| 07/08/2026 12:02 | 118 | 84.46 |
| 07/08/2026 12:02 | 66 | 84.46 |
| 07/08/2026 12:02 | 40 | 84.50 |
| 07/08/2026 12:02 | 13 | 84.48 |
| 07/08/2026 12:02 | 70 | 84.48 |
| 07/08/2026 12:02 | 49 | 84.48 |
| 07/08/2026 12:02 | 1 | 84.48 |
| 07/08/2026 12:02 | 69 | 84.48 |
| 07/08/2026 12:02 | 69 | 84.48 |
| 07/08/2026 12:02 | 1 | 84.48 |
| 07/08/2026 12:02 | 70 | 84.48 |
| 07/08/2026 12:02 | 70 | 84.48 |
| 07/08/2026 12:02 | 70 | 84.48 |
| 07/08/2026 12:02 | 116 | 84.49 |
| 07/08/2026 12:02 | 162 | 84.49 |
| 07/08/2026 12:02 | 102 | 84.49 |
| 07/08/2026 12:02 | 138 | 84.49 |
| 07/08/2026 12:02 | 7 | 84.49 |
| 07/08/2026 12:02 | 105 | 84.49 |
| 07/08/2026 12:02 | 401 | 84.48 |
| 07/08/2026 12:02 | 37 | 84.48 |
| 07/08/2026 12:02 | 102 | 84.48 |
| 07/08/2026 12:02 | 106 | 84.48 |
| 07/08/2026 12:02 | 37 | 84.48 |
| 07/08/2026 12:02 | 82 | 84.48 |
| 07/08/2026 12:02 | 65 | 84.46 |
| 07/08/2026 12:02 | 59 | 84.45 |
| 07/08/2026 12:01 | 138 | 84.46 |
| 07/08/2026 12:01 | 41 | 84.46 |
| 07/08/2026 12:01 | 305 | 84.46 |
| 07/08/2026 12:01 | 32 | 84.46 |
| 07/08/2026 12:01 | 54 | 84.47 |
| 07/08/2026 12:00 | 137 | 84.45 |
| 07/08/2026 12:00 | 151 | 84.47 |
| 07/08/2026 12:00 | 73 | 84.47 |
| 07/08/2026 12:00 | 92 | 84.47 |
| 07/08/2026 12:00 | 34 | 84.45 |
| 07/08/2026 12:00 | 107 | 84.45 |
| 07/08/2026 12:00 | 65 | 84.45 |
| 07/08/2026 12:00 | 53 | 84.46 |
| 07/08/2026 11:59 | 100 | 84.48 |
| 07/08/2026 11:59 | 17 | 84.46 |
| 07/08/2026 11:59 | 68 | 84.46 |
| 07/08/2026 11:59 | 34 | 84.48 |
| 07/08/2026 11:59 | 5 | 84.49 |
| 07/08/2026 11:59 | 89 | 84.50 |
| 07/08/2026 11:59 | 30 | 84.50 |
| 07/08/2026 11:59 | 90 | 84.50 |
| 07/08/2026 11:59 | 23 | 84.48 |
| 07/08/2026 11:59 | 41 | 84.48 |
| 07/08/2026 11:59 | 41 | 84.48 |
| 07/08/2026 11:59 | 183 | 84.48 |
| 07/08/2026 11:59 | 41 | 84.48 |
| 07/08/2026 11:59 | 41 | 84.48 |
| 07/08/2026 11:59 | 92 | 84.48 |
| 07/08/2026 11:59 | 91 | 84.48 |
| 07/08/2026 11:58 | 118 | 84.45 |
| 07/08/2026 11:58 | 35 | 84.46 |
| 07/08/2026 11:58 | 180 | 84.46 |
| 07/08/2026 11:58 | 4 | 84.46 |
| 07/08/2026 11:58 | 103 | 84.47 |
| 07/08/2026 11:58 | 184 | 84.47 |
| 07/08/2026 11:58 | 159 | 84.47 |
| 07/08/2026 11:58 | 200 | 84.46 |
| 07/08/2026 11:57 | 41 | 84.47 |
| 07/08/2026 11:57 | 100 | 84.48 |
| 07/08/2026 11:57 | 138 | 84.47 |
| 07/08/2026 11:57 | 500 | 84.45 |
| 07/08/2026 11:57 | 111 | 84.45 |
| 07/08/2026 11:57 | 86 | 84.45 |
| 07/08/2026 11:57 | 138 | 84.45 |
| 07/08/2026 11:57 | 108 | 84.45 |
| 07/08/2026 11:57 | 103 | 84.45 |
| 07/08/2026 11:57 | 184 | 84.44 |
| 07/08/2026 11:56 | 13 | 84.41 |
| 07/08/2026 11:56 | 80 | 84.41 |
| 07/08/2026 11:56 | 34 | 84.41 |
| 07/08/2026 11:56 | 69 | 84.41 |
| 07/08/2026 11:56 | 46 | 84.42 |
| 07/08/2026 11:56 | 115 | 84.44 |
| 07/08/2026 11:56 | 101 | 84.44 |
| 07/08/2026 11:56 | 184 | 84.44 |
| 07/08/2026 11:55 | 35 | 84.44 |
| 07/08/2026 11:55 | 15 | 84.44 |
| 07/08/2026 11:55 | 54 | 84.44 |
| 07/08/2026 11:55 | 62 | 84.44 |
| 07/08/2026 11:55 | 45 | 84.46 |
| 07/08/2026 11:54 | 8 | 84.45 |
| 07/08/2026 11:54 | 70 | 84.47 |
| 07/08/2026 11:54 | 36 | 84.47 |
| 07/08/2026 11:54 | 4 | 84.48 |
| 07/08/2026 11:54 | 90 | 84.50 |
| 07/08/2026 11:54 | 75 | 84.50 |
| 07/08/2026 11:53 | 72 | 84.49 |
| 07/08/2026 11:53 | 11 | 84.49 |
| 07/08/2026 11:53 | 59 | 84.49 |
| 07/08/2026 11:52 | 51 | 84.48 |
| 07/08/2026 11:52 | 169 | 84.49 |
| 07/08/2026 11:52 | 50 | 84.49 |
| 07/08/2026 11:52 | 100 | 84.49 |
| 07/08/2026 11:52 | 80 | 84.49 |
| 07/08/2026 11:52 | 131 | 84.49 |
| 07/08/2026 11:52 | 40 | 84.48 |
| 07/08/2026 11:52 | 127 | 84.48 |
| 07/08/2026 11:52 | 82 | 84.46 |
| 07/08/2026 11:52 | 135 | 84.46 |
| 07/08/2026 11:52 | 91 | 84.45 |
| 07/08/2026 11:51 | 141 | 84.46 |
| 07/08/2026 11:51 | 100 | 84.46 |
| 07/08/2026 11:51 | 106 | 84.47 |
| 07/08/2026 11:50 | 39 | 84.48 |
| 07/08/2026 11:50 | 145 | 84.50 |
| 07/08/2026 11:49 | 184 | 84.50 |
| 07/08/2026 11:49 | 107 | 84.50 |
| 07/08/2026 11:49 | 55 | 84.50 |
| 07/08/2026 11:49 | 85 | 84.50 |
| 07/08/2026 11:49 | 16 | 84.50 |
| 07/08/2026 11:49 | 59 | 84.50 |
| 07/08/2026 11:49 | 167 | 84.49 |
| 07/08/2026 11:49 | 169 | 84.48 |
| 07/08/2026 11:49 | 150 | 84.48 |
| 07/08/2026 11:49 | 55 | 84.45 |
| 07/08/2026 11:49 | 116 | 84.45 |
| 07/08/2026 11:49 | 138 | 84.45 |
| 07/08/2026 11:49 | 104 | 84.45 |
| 07/08/2026 11:49 | 93 | 84.45 |
| 07/08/2026 11:49 | 158 | 84.45 |
| 07/08/2026 11:49 | 107 | 84.45 |
| 07/08/2026 11:49 | 184 | 84.45 |
| 07/08/2026 11:49 | 55 | 84.44 |
| 07/08/2026 11:49 | 138 | 84.44 |
| 07/08/2026 11:49 | 107 | 84.44 |
| 07/08/2026 11:49 | 167 | 84.44 |
| 07/08/2026 11:49 | 116 | 84.44 |
| 07/08/2026 11:49 | 119 | 84.44 |
| 07/08/2026 11:49 | 134 | 84.44 |
| 07/08/2026 11:49 | 184 | 84.44 |
| 07/08/2026 11:49 | 164 | 84.43 |
| 07/08/2026 11:49 | 146 | 84.43 |
| 07/08/2026 11:49 | 125 | 84.43 |
| 07/08/2026 11:49 | 1037 | 84.43 |
| 07/08/2026 11:49 | 184 | 84.43 |
| 07/08/2026 11:49 | 58 | 84.42 |
| 07/08/2026 11:49 | 1 | 84.41 |
| 07/08/2026 11:49 | 23 | 84.41 |
| 07/08/2026 11:49 | 47 | 84.41 |
| 07/08/2026 11:49 | 140 | 84.41 |
| 07/08/2026 11:49 | 86 | 84.41 |
| 07/08/2026 11:49 | 33 | 84.41 |
| 07/08/2026 11:49 | 55 | 84.40 |
| 07/08/2026 11:49 | 20 | 84.40 |
| 07/08/2026 11:49 | 99 | 84.40 |
| 07/08/2026 11:49 | 106 | 84.39 |
| 07/08/2026 11:49 | 110 | 84.39 |
| 07/08/2026 11:49 | 28 | 84.39 |
| 07/08/2026 11:49 | 102 | 84.39 |
| 07/08/2026 11:49 | 104 | 84.40 |
| 07/08/2026 11:49 | 1 | 84.41 |
| 07/08/2026 11:49 | 97 | 84.41 |
| 07/08/2026 11:49 | 96 | 84.42 |
| 07/08/2026 11:49 | 184 | 84.42 |
| 07/08/2026 11:49 | 119 | 84.42 |
| 07/08/2026 11:49 | 107 | 84.42 |
| 07/08/2026 11:49 | 116 | 84.42 |
| 07/08/2026 11:49 | 184 | 84.42 |
| 07/08/2026 11:49 | 184 | 84.41 |
| 07/08/2026 11:49 | 184 | 84.41 |
| 07/08/2026 11:49 | 32 | 84.41 |
| 07/08/2026 11:49 | 119 | 84.41 |
| 07/08/2026 11:49 | 88 | 84.41 |
| 07/08/2026 11:49 | 138 | 84.41 |
| 07/08/2026 11:49 | 120 | 84.41 |
| 07/08/2026 11:49 | 184 | 84.42 |
| 07/08/2026 11:49 | 138 | 84.42 |
| 07/08/2026 11:49 | 179 | 84.42 |
| 07/08/2026 11:49 | 108 | 84.42 |
| 07/08/2026 11:49 | 6 | 84.43 |
| 07/08/2026 11:49 | 117 | 84.43 |
| 07/08/2026 11:49 | 67 | 84.43 |
| 07/08/2026 11:49 | 46 | 84.43 |
| 07/08/2026 11:49 | 113 | 84.43 |
| 07/08/2026 11:49 | 33 | 84.43 |
| 07/08/2026 11:49 | 44 | 84.43 |
| 07/08/2026 11:49 | 180 | 84.44 |
| 07/08/2026 11:49 | 68 | 84.44 |
| 07/08/2026 11:49 | 116 | 84.44 |
| 07/08/2026 11:49 | 2 | 84.45 |
| 07/08/2026 11:49 | 52 | 84.45 |
| 07/08/2026 11:49 | 132 | 84.45 |
| 07/08/2026 11:47 | 38 | 84.45 |
| 07/08/2026 11:47 | 108 | 84.45 |
| 07/08/2026 11:47 | 138 | 84.45 |
| 07/08/2026 11:47 | 165 | 84.45 |
| 07/08/2026 11:47 | 95 | 84.45 |
| 07/08/2026 11:47 | 835 | 84.45 |
| 07/08/2026 11:47 | 160 | 84.45 |
| 07/08/2026 11:47 | 138 | 84.45 |
| 07/08/2026 11:47 | 38 | 84.45 |
| 07/08/2026 11:46 | 34 | 84.44 |
| 07/08/2026 11:46 | 5 | 84.44 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 56 | 84.45 |
| 07/08/2026 11:46 | 80 | 84.45 |
| 07/08/2026 11:46 | 2 | 84.45 |
| 07/08/2026 11:46 | 112 | 84.45 |
| 07/08/2026 11:46 | 16 | 84.45 |
| 07/08/2026 11:46 | 22 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 160 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 120 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 107 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 146 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 146 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 146 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 146 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 114 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 146 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 146 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 146 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 146 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 79 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 41 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 41 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 41 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 41 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 41 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 41 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 41 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 91 | 84.45 |
| 07/08/2026 11:46 | 41 | 84.45 |
| 07/08/2026 11:46 | 90 | 84.45 |
| 07/08/2026 11:46 | 38 | 84.45 |
| 07/08/2026 11:46 | 82 | 84.45 |
| 07/08/2026 11:46 | 114 | 84.44 |
| 07/08/2026 11:46 | 166 | 84.44 |
| 07/08/2026 11:46 | 18 | 84.44 |
| 07/08/2026 11:46 | 166 | 84.44 |
| 07/08/2026 11:46 | 166 | 84.44 |
| 07/08/2026 11:46 | 18 | 84.44 |
| 07/08/2026 11:46 | 166 | 84.44 |
| 07/08/2026 11:46 | 166 | 84.44 |
| 07/08/2026 11:46 | 18 | 84.44 |
| 07/08/2026 11:46 | 166 | 84.44 |
| 07/08/2026 11:46 | 166 | 84.44 |
| 07/08/2026 11:46 | 18 | 84.44 |
| 07/08/2026 11:46 | 166 | 84.44 |
| 07/08/2026 11:46 | 166 | 84.44 |
| 07/08/2026 11:46 | 23 | 84.44 |
| 07/08/2026 11:46 | 142 | 84.44 |
| 07/08/2026 11:46 | 24 | 84.44 |
| 07/08/2026 11:46 | 7 | 84.44 |
| 07/08/2026 11:46 | 159 | 84.44 |
| 07/08/2026 11:46 | 7 | 84.44 |
| 07/08/2026 11:46 | 166 | 84.44 |
| 07/08/2026 11:46 | 166 | 84.44 |
| 07/08/2026 11:46 | 104 | 84.44 |
| 07/08/2026 11:46 | 675 | 84.44 |
| 07/08/2026 11:46 | 109 | 84.44 |
| 07/08/2026 11:46 | 184 | 84.44 |
| 07/08/2026 11:46 | 20 | 84.43 |
| 07/08/2026 11:46 | 73 | 84.44 |
| 07/08/2026 11:46 | 158 | 84.45 |
| 07/08/2026 11:46 | 106 | 84.45 |
| 07/08/2026 11:46 | 184 | 84.45 |
| 07/08/2026 11:46 | 6 | 84.45 |
| 07/08/2026 11:46 | 102 | 84.45 |
| 07/08/2026 11:46 | 6 | 84.45 |
| 07/08/2026 11:46 | 184 | 84.45 |
| 07/08/2026 11:46 | 138 | 84.44 |
| 07/08/2026 11:46 | 164 | 84.44 |
| 07/08/2026 11:46 | 138 | 84.45 |
| 07/08/2026 11:46 | 172 | 84.45 |
| 07/08/2026 11:46 | 94 | 84.45 |
| 07/08/2026 11:46 | 101 | 84.45 |
| 07/08/2026 11:46 | 138 | 84.45 |
| 07/08/2026 11:46 | 34 | 84.46 |
| 07/08/2026 11:46 | 130 | 84.46 |
| 07/08/2026 11:46 | 138 | 84.46 |
| 07/08/2026 11:46 | 138 | 84.46 |
| 07/08/2026 11:46 | 99 | 84.46 |
| 07/08/2026 11:46 | 49 | 84.46 |
| 07/08/2026 11:46 | 42 | 84.47 |
| 07/08/2026 11:45 | 14 | 84.48 |
| 07/08/2026 11:45 | 77 | 84.46 |
| 07/08/2026 11:45 | 184 | 84.46 |
| 07/08/2026 11:45 | 105 | 84.46 |
| 07/08/2026 11:45 | 1004 | 84.46 |
| 07/08/2026 11:45 | 162 | 84.45 |
| 07/08/2026 11:45 | 160 | 84.45 |
| 07/08/2026 11:45 | 13 | 84.45 |
| 07/08/2026 11:45 | 35 | 84.45 |
| 07/08/2026 11:45 | 115 | 84.45 |
| 07/08/2026 11:45 | 114 | 84.44 |
| 07/08/2026 11:44 | 112 | 84.43 |
| 07/08/2026 11:44 | 132 | 84.43 |
| 07/08/2026 11:44 | 161 | 84.42 |
| 07/08/2026 11:44 | 79 | 84.42 |
| 07/08/2026 11:44 | 110 | 84.45 |
| 07/08/2026 11:44 | 103 | 84.45 |
| 07/08/2026 11:44 | 138 | 84.45 |
| 07/08/2026 11:44 | 120 | 84.45 |
| 07/08/2026 11:44 | 184 | 84.45 |
| 07/08/2026 11:44 | 146 | 84.44 |
| 07/08/2026 11:44 | 52 | 84.44 |
| 07/08/2026 11:44 | 169 | 84.44 |
| 07/08/2026 11:44 | 59 | 84.44 |
| 07/08/2026 11:44 | 97 | 84.44 |
| 07/08/2026 11:43 | 363 | 84.44 |
| 07/08/2026 11:43 | 28 | 84.42 |
| 07/08/2026 11:43 | 34 | 84.42 |
| 07/08/2026 11:43 | 44 | 84.42 |
| 07/08/2026 11:43 | 6 | 84.42 |
| 07/08/2026 11:43 | 44 | 84.42 |
| 07/08/2026 11:43 | 40 | 84.42 |
| 07/08/2026 11:43 | 190 | 84.42 |
| 07/08/2026 11:43 | 44 | 84.42 |
| 07/08/2026 11:43 | 40 | 84.42 |
| 07/08/2026 11:43 | 44 | 84.42 |
| 07/08/2026 11:43 | 40 | 84.42 |
| 07/08/2026 11:43 | 184 | 84.42 |
| 07/08/2026 11:43 | 47 | 84.42 |
| 07/08/2026 11:43 | 79 | 84.42 |
| 07/08/2026 11:43 | 5 | 84.42 |
| 07/08/2026 11:43 | 39 | 84.42 |
| 07/08/2026 11:43 | 40 | 84.42 |
| 07/08/2026 11:43 | 44 | 84.42 |
| 07/08/2026 11:43 | 40 | 84.42 |
| 07/08/2026 11:43 | 44 | 84.42 |
| 07/08/2026 11:43 | 40 | 84.42 |
| 07/08/2026 11:43 | 5 | 84.42 |
| 07/08/2026 11:43 | 40 | 84.42 |
| 07/08/2026 11:43 | 44 | 84.42 |
| 07/08/2026 11:43 | 40 | 84.42 |
| 07/08/2026 11:43 | 128 | 84.42 |
| 07/08/2026 11:43 | 44 | 84.42 |
| 07/08/2026 11:43 | 40 | 84.42 |
| 07/08/2026 11:43 | 120 | 84.41 |
| 07/08/2026 11:43 | 126 | 84.41 |
| 07/08/2026 11:43 | 123 | 84.41 |
| 07/08/2026 11:43 | 1 | 84.40 |
| 07/08/2026 11:43 | 157 | 84.40 |
| 07/08/2026 11:43 | 105 | 84.40 |
| 07/08/2026 11:43 | 7 | 84.40 |
| 07/08/2026 11:43 | 119 | 84.40 |
| 07/08/2026 11:43 | 72 | 84.39 |
| 07/08/2026 11:43 | 112 | 84.39 |
| 07/08/2026 11:43 | 7 | 84.39 |
| 07/08/2026 11:43 | 119 | 84.39 |
| 07/08/2026 11:43 | 14 | 84.33 |
| 07/08/2026 11:43 | 184 | 84.33 |
| 07/08/2026 11:43 | 162 | 84.33 |
| 07/08/2026 11:43 | 104 | 84.34 |
| 07/08/2026 11:43 | 184 | 84.34 |
| 07/08/2026 11:43 | 64 | 84.34 |
| 07/08/2026 11:43 | 173 | 84.34 |
| 07/08/2026 11:43 | 101 | 84.35 |
| 07/08/2026 11:43 | 184 | 84.35 |
| 07/08/2026 11:43 | 127 | 84.35 |
| 07/08/2026 11:43 | 62 | 84.35 |
| 07/08/2026 11:43 | 184 | 84.35 |
| 07/08/2026 11:43 | 6 | 84.35 |
| 07/08/2026 11:43 | 120 | 84.35 |
| 07/08/2026 11:43 | 171 | 84.35 |
| 07/08/2026 11:43 | 138 | 84.36 |
| 07/08/2026 11:43 | 195 | 84.36 |
| 07/08/2026 11:43 | 100 | 84.36 |
| 07/08/2026 11:43 | 129 | 84.36 |
| 07/08/2026 11:43 | 59 | 84.36 |
| 07/08/2026 11:43 | 184 | 84.36 |
| 07/08/2026 11:43 | 160 | 84.36 |
| 07/08/2026 11:43 | 120 | 84.36 |
| 07/08/2026 11:43 | 105 | 84.37 |
| 07/08/2026 11:43 | 195 | 84.37 |
| 07/08/2026 11:43 | 126 | 84.37 |
| 07/08/2026 11:43 | 133 | 84.37 |
| 07/08/2026 11:43 | 158 | 84.37 |
| 07/08/2026 11:43 | 138 | 84.37 |
| 07/08/2026 11:43 | 138 | 84.37 |
| 07/08/2026 11:43 | 104 | 84.37 |
| 07/08/2026 11:43 | 184 | 84.37 |
| 07/08/2026 11:43 | 138 | 84.38 |
| 07/08/2026 11:43 | 166 | 84.38 |
| 07/08/2026 11:43 | 133 | 84.38 |
| 07/08/2026 11:43 | 100 | 84.38 |
| 07/08/2026 11:43 | 126 | 84.38 |
| 07/08/2026 11:43 | 102 | 84.38 |
| 07/08/2026 11:43 | 184 | 84.38 |
| 07/08/2026 11:43 | 119 | 84.39 |
| 07/08/2026 11:43 | 131 | 84.39 |
| 07/08/2026 11:43 | 138 | 84.39 |
| 07/08/2026 11:43 | 172 | 84.39 |
| 07/08/2026 11:43 | 126 | 84.39 |
| 07/08/2026 11:43 | 184 | 84.39 |
| 07/08/2026 11:43 | 101 | 84.39 |
| 07/08/2026 11:43 | 160 | 84.39 |
| 07/08/2026 11:43 | 159 | 84.40 |
| 07/08/2026 11:43 | 53 | 84.40 |
| 07/08/2026 11:43 | 184 | 84.40 |
| 07/08/2026 11:43 | 184 | 84.40 |
| 07/08/2026 11:43 | 134 | 84.40 |
| 07/08/2026 11:43 | 44 | 84.42 |
| 07/08/2026 11:43 | 40 | 84.42 |
| 07/08/2026 11:43 | 44 | 84.42 |
| 07/08/2026 11:43 | 40 | 84.42 |
| 07/08/2026 11:43 | 44 | 84.42 |
| 07/08/2026 11:43 | 66 | 84.41 |
| 07/08/2026 11:43 | 49 | 84.41 |
| 07/08/2026 11:43 | 101 | 84.41 |
| 07/08/2026 11:43 | 144 | 84.41 |
| 07/08/2026 11:43 | 169 | 84.40 |
| 07/08/2026 11:43 | 132 | 84.40 |
| 07/08/2026 11:43 | 139 | 84.40 |
| 07/08/2026 11:43 | 97 | 84.40 |
| 07/08/2026 11:43 | 8 | 84.40 |
| 07/08/2026 11:43 | 640 | 84.39 |
| 07/08/2026 11:43 | 187 | 84.39 |
| 07/08/2026 11:43 | 146 | 84.39 |
| 07/08/2026 11:43 | 187 | 84.39 |
| 07/08/2026 11:43 | 111 | 84.39 |
| 07/08/2026 11:43 | 168 | 84.39 |
| 07/08/2026 11:43 | 94 | 84.39 |
| 07/08/2026 11:43 | 62 | 84.39 |
| 07/08/2026 11:43 | 162 | 84.39 |
| 07/08/2026 11:43 | 83 | 84.40 |
| 07/08/2026 11:43 | 170 | 84.40 |
| 07/08/2026 11:43 | 39 | 84.40 |
| 07/08/2026 11:43 | 63 | 84.40 |
| 07/08/2026 11:43 | 33 | 84.42 |
| 07/08/2026 11:43 | 156 | 84.42 |
| 07/08/2026 11:43 | 285 | 84.42 |
| 07/08/2026 11:43 | 52 | 84.44 |
| 07/08/2026 11:43 | 168 | 84.44 |
| 07/08/2026 11:43 | 57 | 84.43 |
| 07/08/2026 11:42 | 88 | 84.42 |
| 07/08/2026 11:42 | 80 | 84.42 |
| 07/08/2026 11:42 | 307 | 84.42 |
| 07/08/2026 11:42 | 65 | 84.42 |
| 07/08/2026 11:42 | 86 | 84.43 |
| 07/08/2026 11:42 | 34 | 84.43 |
| 07/08/2026 11:41 | 97 | 84.44 |
| 07/08/2026 11:41 | 138 | 84.44 |
| 07/08/2026 11:41 | 168 | 84.44 |
| 07/08/2026 11:41 | 81 | 84.46 |
| 07/08/2026 11:41 | 33 | 84.47 |
| 07/08/2026 11:41 | 184 | 84.47 |
| 07/08/2026 11:41 | 93 | 84.47 |
| 07/08/2026 11:41 | 95 | 84.48 |
| 07/08/2026 11:41 | 35 | 84.48 |
| 07/08/2026 11:41 | 160 | 84.48 |
| 07/08/2026 11:40 | 54 | 84.49 |
| 07/08/2026 11:40 | 147 | 84.49 |
| 07/08/2026 11:40 | 82 | 84.49 |
| 07/08/2026 11:40 | 127 | 84.50 |
| 07/08/2026 11:40 | 31 | 84.50 |
| 07/08/2026 11:40 | 51 | 84.49 |
| 07/08/2026 11:40 | 49 | 84.49 |
| 07/08/2026 11:40 | 7 | 84.50 |
| 07/08/2026 11:40 | 38 | 84.50 |
| 07/08/2026 11:40 | 38 | 84.50 |
| 07/08/2026 11:40 | 38 | 84.50 |
| 07/08/2026 11:40 | 38 | 84.50 |
| 07/08/2026 11:40 | 54 | 84.50 |
| 07/08/2026 11:40 | 38 | 84.50 |
| 07/08/2026 11:40 | 38 | 84.50 |
| 07/08/2026 11:40 | 146 | 84.50 |
| 07/08/2026 11:40 | 38 | 84.50 |
| 07/08/2026 11:40 | 38 | 84.50 |
| 07/08/2026 11:40 | 58 | 84.48 |
| 07/08/2026 11:40 | 119 | 84.49 |
| 07/08/2026 11:40 | 121 | 84.49 |
| 07/08/2026 11:40 | 184 | 84.49 |
| 07/08/2026 11:40 | 125 | 84.51 |
| 07/08/2026 11:40 | 122 | 84.51 |
| 07/08/2026 11:40 | 164 | 84.52 |
| 07/08/2026 11:40 | 146 | 84.52 |
| 07/08/2026 11:40 | 33 | 84.52 |
| 07/08/2026 11:40 | 74 | 84.52 |
| 07/08/2026 11:40 | 101 | 84.52 |
| 07/08/2026 11:40 | 14 | 84.54 |
| 07/08/2026 11:40 | 183 | 84.54 |
| 07/08/2026 11:40 | 1 | 84.54 |
| 07/08/2026 11:40 | 32 | 84.54 |
| 07/08/2026 11:40 | 241 | 84.53 |
| 07/08/2026 11:40 | 76 | 84.53 |
| 07/08/2026 11:40 | 165 | 84.53 |
| 07/08/2026 11:40 | 119 | 84.52 |
| 07/08/2026 11:40 | 39 | 84.50 |
| 07/08/2026 11:40 | 238 | 84.50 |
| 07/08/2026 11:40 | 163 | 84.52 |
| 07/08/2026 11:39 | 70 | 84.52 |
| 07/08/2026 11:39 | 125 | 84.53 |
| 07/08/2026 11:39 | 18 | 84.53 |
| 07/08/2026 11:39 | 40 | 84.53 |
| 07/08/2026 11:39 | 45 | 84.53 |
| 07/08/2026 11:39 | 139 | 84.53 |
| 07/08/2026 11:39 | 45 | 84.53 |
| 07/08/2026 11:39 | 45 | 84.53 |
| 07/08/2026 11:39 | 139 | 84.53 |
| 07/08/2026 11:39 | 45 | 84.53 |
| 07/08/2026 11:39 | 45 | 84.53 |
| 07/08/2026 11:39 | 139 | 84.53 |
| 07/08/2026 11:39 | 45 | 84.53 |
| 07/08/2026 11:39 | 45 | 84.53 |
| 07/08/2026 11:39 | 49 | 84.53 |
| 07/08/2026 11:39 | 141 | 84.52 |
| 07/08/2026 11:39 | 36 | 84.52 |
| 07/08/2026 11:39 | 53 | 84.52 |
| 07/08/2026 11:39 | 69 | 84.52 |
| 07/08/2026 11:39 | 36 | 84.52 |
| 07/08/2026 11:39 | 37 | 84.52 |
| 07/08/2026 11:39 | 122 | 84.52 |
| 07/08/2026 11:39 | 36 | 84.52 |
| 07/08/2026 11:39 | 37 | 84.52 |
| 07/08/2026 11:39 | 36 | 84.52 |
| 07/08/2026 11:39 | 91 | 84.52 |
| 07/08/2026 11:39 | 134 | 84.52 |
| 07/08/2026 11:39 | 37 | 84.52 |
| 07/08/2026 11:39 | 90 | 84.51 |
| 07/08/2026 11:39 | 36 | 84.52 |
| 07/08/2026 11:39 | 37 | 84.52 |
| 07/08/2026 11:39 | 36 | 84.52 |
| 07/08/2026 11:39 | 37 | 84.52 |
| 07/08/2026 11:39 | 36 | 84.52 |
| 07/08/2026 11:39 | 37 | 84.52 |
| 07/08/2026 11:39 | 36 | 84.52 |
| 07/08/2026 11:39 | 37 | 84.52 |
| 07/08/2026 11:39 | 111 | 84.52 |
| 07/08/2026 11:39 | 36 | 84.52 |
| 07/08/2026 11:39 | 37 | 84.52 |
| 07/08/2026 11:39 | 114 | 84.52 |
| 07/08/2026 11:39 | 36 | 84.52 |
| 07/08/2026 11:39 | 37 | 84.52 |
| 07/08/2026 11:39 | 132 | 84.51 |
| 07/08/2026 11:39 | 35 | 84.51 |
| 07/08/2026 11:38 | 123 | 84.51 |
| 07/08/2026 11:38 | 36 | 84.52 |
| 07/08/2026 11:38 | 37 | 84.52 |
| 07/08/2026 11:38 | 9 | 84.52 |
| 07/08/2026 11:38 | 36 | 84.52 |
| 07/08/2026 11:38 | 37 | 84.52 |
| 07/08/2026 11:38 | 124 | 84.52 |
| 07/08/2026 11:38 | 36 | 84.52 |
| 07/08/2026 11:38 | 37 | 84.52 |
| 07/08/2026 11:38 | 114 | 84.50 |
| 07/08/2026 11:38 | 52 | 84.50 |
| 07/08/2026 11:38 | 200 | 84.50 |
| 07/08/2026 11:38 | 131 | 84.51 |
| 07/08/2026 11:38 | 119 | 84.51 |
| 07/08/2026 11:38 | 130 | 84.51 |
| 07/08/2026 11:38 | 184 | 84.51 |
| 07/08/2026 11:38 | 36 | 84.52 |
| 07/08/2026 11:38 | 37 | 84.52 |
| 07/08/2026 11:38 | 125 | 84.51 |
| 07/08/2026 11:38 | 490 | 84.51 |
| 07/08/2026 11:38 | 40 | 84.51 |
| 07/08/2026 11:38 | 67 | 84.50 |
| 07/08/2026 11:38 | 133 | 84.50 |
| 07/08/2026 11:38 | 18 | 84.50 |
| 07/08/2026 11:38 | 157 | 84.50 |
| 07/08/2026 11:38 | 25 | 84.50 |
| 07/08/2026 11:38 | 8 | 84.51 |
| 07/08/2026 11:38 | 176 | 84.51 |
| 07/08/2026 11:38 | 34 | 84.52 |
| 07/08/2026 11:38 | 78 | 84.52 |
| 07/08/2026 11:38 | 37 | 84.52 |
| 07/08/2026 11:38 | 119 | 84.52 |
| 07/08/2026 11:38 | 456 | 84.51 |
| 07/08/2026 11:38 | 21 | 84.51 |
| 07/08/2026 11:38 | 152 | 84.51 |
| 07/08/2026 11:38 | 310 | 84.51 |
| 07/08/2026 11:38 | 21 | 84.51 |
| 07/08/2026 11:38 | 21 | 84.51 |
| 07/08/2026 11:38 | 315 | 84.51 |
| 07/08/2026 11:38 | 21 | 84.51 |
| 07/08/2026 11:38 | 21 | 84.51 |
| 07/08/2026 11:38 | 21 | 84.51 |
| 07/08/2026 11:38 | 122 | 84.51 |
| 07/08/2026 11:38 | 718 | 84.51 |
| 07/08/2026 11:38 | 21 | 84.51 |
| 07/08/2026 11:38 | 108 | 84.51 |
| 07/08/2026 11:38 | 55 | 84.51 |
| 07/08/2026 11:38 | 91 | 84.51 |
| 07/08/2026 11:38 | 200 | 84.50 |
| 07/08/2026 11:38 | 200 | 84.50 |
| 07/08/2026 11:38 | 200 | 84.50 |
| 07/08/2026 11:38 | 30 | 84.50 |
| 07/08/2026 11:38 | 168 | 84.50 |
| 07/08/2026 11:38 | 32 | 84.50 |
| 07/08/2026 11:38 | 200 | 84.50 |
| 07/08/2026 11:38 | 110 | 84.50 |
| 07/08/2026 11:38 | 90 | 84.50 |
| 07/08/2026 11:38 | 54 | 84.50 |
| 07/08/2026 11:38 | 200 | 84.50 |
| 07/08/2026 11:38 | 36 | 84.50 |
| 07/08/2026 11:38 | 164 | 84.50 |
| 07/08/2026 11:38 | 166 | 84.50 |
| 07/08/2026 11:38 | 127 | 84.50 |
| 07/08/2026 11:38 | 137 | 84.50 |
| 07/08/2026 11:38 | 124 | 84.50 |
| 07/08/2026 11:38 | 718 | 84.49 |
| 07/08/2026 11:38 | 123 | 84.49 |
| 07/08/2026 11:38 | 172 | 84.48 |
| 07/08/2026 11:38 | 184 | 84.48 |
| 07/08/2026 11:38 | 126 | 84.48 |
| 07/08/2026 11:38 | 3 | 84.48 |
| 07/08/2026 11:38 | 54 | 84.50 |
| 07/08/2026 11:38 | 103 | 84.50 |
| 07/08/2026 11:38 | 972 | 84.50 |
| 07/08/2026 11:38 | 99 | 84.50 |
| 07/08/2026 11:38 | 146 | 84.50 |
| 07/08/2026 11:38 | 159 | 84.50 |
| 07/08/2026 11:38 | 127 | 84.50 |
| 07/08/2026 11:38 | 97 | 84.49 |
| 07/08/2026 11:38 | 184 | 84.49 |
| 07/08/2026 11:38 | 126 | 84.49 |
| 07/08/2026 11:38 | 34 | 84.49 |
| 07/08/2026 11:38 | 148 | 84.49 |
| 07/08/2026 11:38 | 44 | 84.49 |
| 07/08/2026 11:38 | 15 | 84.50 |
| 07/08/2026 11:38 | 15 | 84.50 |
| 07/08/2026 11:38 | 15 | 84.50 |
| 07/08/2026 11:38 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 3 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 75 | 84.51 |
| 07/08/2026 11:37 | 125 | 84.51 |
| 07/08/2026 11:37 | 21 | 84.51 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 39 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 24 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 226 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 1827 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 65 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 51 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 5 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 5 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 152 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 169 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 23 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 169 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 169 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 169 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 169 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 169 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 169 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 10 | 84.50 |
| 07/08/2026 11:37 | 5 | 84.50 |
| 07/08/2026 11:37 | 169 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 54 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 169 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 720 | 84.50 |
| 07/08/2026 11:37 | 15 | 84.50 |
| 07/08/2026 11:37 | 184 | 84.50 |
| 07/08/2026 11:37 | 16 | 84.50 |
| 07/08/2026 11:37 | 184 | 84.50 |
| 07/08/2026 11:37 | 16 | 84.50 |
| 07/08/2026 11:37 | 184 | 84.50 |
| 07/08/2026 11:37 | 243 | 84.50 |
| 07/08/2026 11:37 | 16 | 84.50 |
| 07/08/2026 11:37 | 184 | 84.50 |
| 07/08/2026 11:37 | 199 | 84.50 |
| 07/08/2026 11:37 | 1 | 84.50 |
| 07/08/2026 11:37 | 184 | 84.50 |
| 07/08/2026 11:37 | 16 | 84.50 |
| 07/08/2026 11:37 | 54 | 84.50 |
| 07/08/2026 11:37 | 16 | 84.50 |
| 07/08/2026 11:37 | 184 | 84.50 |
| 07/08/2026 11:37 | 57 | 84.50 |
| 07/08/2026 11:37 | 166 | 84.50 |
| 07/08/2026 11:37 | 34 | 84.50 |
| 07/08/2026 11:37 | 49 | 84.50 |
| 07/08/2026 11:37 | 130 | 84.50 |
| 07/08/2026 11:37 | 70 | 84.50 |
| 07/08/2026 11:37 | 54 | 84.50 |
| 07/08/2026 11:37 | 16 | 84.50 |
| 07/08/2026 11:37 | 184 | 84.50 |
| 07/08/2026 11:37 | 49 | 84.50 |
| 07/08/2026 11:37 | 70 | 84.50 |
| 07/08/2026 11:37 | 130 | 84.50 |
| 07/08/2026 11:37 | 38 | 84.50 |
| 07/08/2026 11:37 | 200 | 84.50 |
| 07/08/2026 11:37 | 882 | 84.50 |
| 07/08/2026 11:37 | 200 | 84.50 |
| 07/08/2026 11:37 | 423 | 84.50 |
| 07/08/2026 11:37 | 180 | 84.50 |
| 07/08/2026 11:37 | 66 | 84.50 |
| 07/08/2026 11:37 | 96 | 84.50 |
| 07/08/2026 11:37 | 89 | 84.50 |
| 07/08/2026 11:37 | 107 | 84.50 |
| 07/08/2026 11:37 | 93 | 84.50 |
| 07/08/2026 11:37 | 134 | 84.50 |
| 07/08/2026 11:37 | 285 | 84.52 |
| 07/08/2026 11:37 | 119 | 84.52 |
| 07/08/2026 11:36 | 144 | 84.53 |
| 07/08/2026 11:36 | 373 | 84.52 |
| 07/08/2026 11:36 | 233 | 84.52 |
| 07/08/2026 11:36 | 38 | 84.52 |
| 07/08/2026 11:36 | 6 | 84.53 |
| 07/08/2026 11:36 | 119 | 84.53 |
| 07/08/2026 11:36 | 47 | 84.53 |
| 07/08/2026 11:36 | 45 | 84.53 |
| 07/08/2026 11:36 | 26 | 84.53 |
| 07/08/2026 11:36 | 119 | 84.53 |
| 07/08/2026 11:36 | 121 | 84.53 |
| 07/08/2026 11:36 | 121 | 84.53 |
| 07/08/2026 11:36 | 58 | 84.53 |
| 07/08/2026 11:36 | 75 | 84.53 |
| 07/08/2026 11:36 | 351 | 84.53 |
| 07/08/2026 11:36 | 164 | 84.53 |
| 07/08/2026 11:36 | 123 | 84.53 |
| 07/08/2026 11:36 | 61 | 84.53 |
| 07/08/2026 11:36 | 103 | 84.53 |
| 07/08/2026 11:35 | 360 | 84.53 |
| 07/08/2026 11:35 | 9 | 84.53 |
| 07/08/2026 11:35 | 175 | 84.53 |
| 07/08/2026 11:35 | 75 | 84.54 |
| 07/08/2026 11:35 | 71 | 84.54 |
| 07/08/2026 11:35 | 44 | 84.54 |
| 07/08/2026 11:35 | 46 | 84.54 |
| 07/08/2026 11:35 | 70 | 84.53 |
| 07/08/2026 11:35 | 99 | 84.53 |
| 07/08/2026 11:35 | 166 | 84.52 |
| 07/08/2026 11:35 | 36 | 84.52 |
| 07/08/2026 11:35 | 102 | 84.51 |
| 07/08/2026 11:35 | 24 | 84.51 |
| 07/08/2026 11:35 | 29 | 84.51 |
| 07/08/2026 11:35 | 400 | 84.51 |
| 07/08/2026 11:35 | 103 | 84.52 |
| 07/08/2026 11:35 | 371 | 84.52 |
| 07/08/2026 11:35 | 45 | 84.52 |
| 07/08/2026 11:35 | 73 | 84.53 |
| 07/08/2026 11:35 | 132 | 84.54 |
| 07/08/2026 11:35 | 36 | 84.53 |
| 07/08/2026 11:35 | 143 | 84.53 |
| 07/08/2026 11:34 | 110 | 84.53 |
| 07/08/2026 11:34 | 60 | 84.53 |
| 07/08/2026 11:34 | 38 | 84.52 |
| 07/08/2026 11:34 | 259 | 84.52 |
| 07/08/2026 11:34 | 16 | 84.52 |
| 07/08/2026 11:34 | 54 | 84.52 |
| 07/08/2026 11:34 | 36 | 84.52 |
| 07/08/2026 11:34 | 36 | 84.52 |
| 07/08/2026 11:34 | 148 | 84.52 |
| 07/08/2026 11:34 | 36 | 84.52 |
| 07/08/2026 11:34 | 36 | 84.52 |
| 07/08/2026 11:34 | 12 | 84.52 |
| 07/08/2026 11:34 | 72 | 84.52 |
| 07/08/2026 11:34 | 73 | 84.52 |
| 07/08/2026 11:34 | 36 | 84.52 |
| 07/08/2026 11:34 | 23 | 84.50 |
| 07/08/2026 11:34 | 184 | 84.50 |
| 07/08/2026 11:34 | 119 | 84.51 |
| 07/08/2026 11:34 | 25 | 84.51 |
| 07/08/2026 11:34 | 45 | 84.51 |
| 07/08/2026 11:34 | 68 | 84.51 |
| 07/08/2026 11:34 | 45 | 84.51 |
| 07/08/2026 11:34 | 1 | 84.51 |
| 07/08/2026 11:34 | 74 | 84.51 |
| 07/08/2026 11:34 | 45 | 84.51 |
| 07/08/2026 11:33 | 101 | 84.51 |
| 07/08/2026 11:33 | 117 | 84.51 |
| 07/08/2026 11:33 | 43 | 84.51 |
| 07/08/2026 11:33 | 45 | 84.51 |
| 07/08/2026 11:33 | 9 | 84.51 |
| 07/08/2026 11:33 | 93 | 84.51 |
| 07/08/2026 11:33 | 118 | 84.51 |
| 07/08/2026 11:33 | 206 | 84.50 |
| 07/08/2026 11:33 | 312 | 84.50 |
| 07/08/2026 11:33 | 179 | 84.50 |
| 07/08/2026 11:33 | 121 | 84.50 |
| 07/08/2026 11:33 | 145 | 84.50 |
| 07/08/2026 11:33 | 230 | 84.49 |
| 07/08/2026 11:33 | 60 | 84.49 |
| 07/08/2026 11:33 | 120 | 84.49 |
| 07/08/2026 11:33 | 137 | 84.49 |
| 07/08/2026 11:33 | 172 | 84.49 |
| 07/08/2026 11:33 | 33 | 84.49 |
| 07/08/2026 11:33 | 10 | 84.50 |
| 07/08/2026 11:33 | 5 | 84.50 |
| 07/08/2026 11:33 | 100 | 84.50 |
| 07/08/2026 11:33 | 300 | 84.50 |
| 07/08/2026 11:33 | 107 | 84.51 |
| 07/08/2026 11:33 | 88 | 84.51 |
| 07/08/2026 11:33 | 28 | 84.51 |
| 07/08/2026 11:33 | 68 | 84.51 |
| 07/08/2026 11:33 | 48 | 84.51 |
| 07/08/2026 11:33 | 173 | 84.51 |
| 07/08/2026 11:33 | 400 | 84.50 |
| 07/08/2026 11:33 | 400 | 84.50 |
| 07/08/2026 11:33 | 314 | 84.50 |
| 07/08/2026 11:33 | 86 | 84.50 |
| 07/08/2026 11:33 | 400 | 84.50 |
| 07/08/2026 11:33 | 86 | 84.50 |
| 07/08/2026 11:33 | 184 | 84.50 |
| 07/08/2026 11:33 | 130 | 84.50 |
| 07/08/2026 11:33 | 47 | 84.50 |
| 07/08/2026 11:33 | 216 | 84.50 |
| 07/08/2026 11:33 | 184 | 84.50 |
| 07/08/2026 11:33 | 400 | 84.50 |
| 07/08/2026 11:33 | 184 | 84.50 |
| 07/08/2026 11:33 | 216 | 84.50 |
| 07/08/2026 11:33 | 184 | 84.50 |
| 07/08/2026 11:33 | 7 | 84.50 |
| 07/08/2026 11:33 | 393 | 84.50 |
| 07/08/2026 11:33 | 7 | 84.50 |
| 07/08/2026 11:33 | 184 | 84.50 |
| 07/08/2026 11:33 | 216 | 84.50 |
| 07/08/2026 11:33 | 184 | 84.50 |
| 07/08/2026 11:33 | 400 | 84.50 |
| 07/08/2026 11:33 | 400 | 84.50 |
| 07/08/2026 11:33 | 107 | 84.50 |
| 07/08/2026 11:33 | 400 | 84.50 |
| 07/08/2026 11:33 | 245 | 84.50 |
| 07/08/2026 11:33 | 400 | 84.50 |
| 07/08/2026 11:33 | 130 | 84.51 |
| 07/08/2026 11:33 | 52 | 84.51 |
| 07/08/2026 11:33 | 26 | 84.51 |
| 07/08/2026 11:33 | 19 | 84.51 |
| 07/08/2026 11:33 | 122 | 84.51 |
| 07/08/2026 11:33 | 129 | 84.51 |
| 07/08/2026 11:33 | 4 | 84.51 |
| 07/08/2026 11:33 | 212 | 84.51 |
| 07/08/2026 11:33 | 1 | 84.51 |
| 07/08/2026 11:33 | 125 | 84.51 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 54 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 274 | 84.50 |
| 07/08/2026 11:32 | 101 | 84.50 |
| 07/08/2026 11:32 | 25 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 79 | 84.50 |
| 07/08/2026 11:32 | 463 | 84.50 |
| 07/08/2026 11:32 | 161 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 108 | 84.51 |
| 07/08/2026 11:32 | 169 | 84.51 |
| 07/08/2026 11:32 | 184 | 84.51 |
| 07/08/2026 11:32 | 72 | 84.51 |
| 07/08/2026 11:32 | 150 | 84.51 |
| 07/08/2026 11:32 | 184 | 84.51 |
| 07/08/2026 11:32 | 49 | 84.52 |
| 07/08/2026 11:32 | 105 | 84.52 |
| 07/08/2026 11:32 | 118 | 84.52 |
| 07/08/2026 11:32 | 66 | 84.52 |
| 07/08/2026 11:32 | 216 | 84.51 |
| 07/08/2026 11:32 | 119 | 84.51 |
| 07/08/2026 11:32 | 273 | 84.51 |
| 07/08/2026 11:32 | 265 | 84.51 |
| 07/08/2026 11:32 | 106 | 84.51 |
| 07/08/2026 11:32 | 108 | 84.51 |
| 07/08/2026 11:32 | 216 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 2066 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 54 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 216 | 84.50 |
| 07/08/2026 11:32 | 54 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 60 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 135 | 84.50 |
| 07/08/2026 11:32 | 216 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 371 | 84.50 |
| 07/08/2026 11:32 | 29 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 271 | 84.50 |
| 07/08/2026 11:32 | 80 | 84.50 |
| 07/08/2026 11:32 | 320 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 236 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 307 | 84.50 |
| 07/08/2026 11:32 | 44 | 84.50 |
| 07/08/2026 11:32 | 356 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 4303 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 267 | 84.50 |
| 07/08/2026 11:32 | 133 | 84.50 |
| 07/08/2026 11:32 | 133 | 84.50 |
| 07/08/2026 11:32 | 267 | 84.50 |
| 07/08/2026 11:32 | 236 | 84.50 |
| 07/08/2026 11:32 | 189 | 84.50 |
| 07/08/2026 11:32 | 211 | 84.50 |
| 07/08/2026 11:32 | 267 | 84.50 |
| 07/08/2026 11:32 | 127 | 84.50 |
| 07/08/2026 11:32 | 84 | 84.50 |
| 07/08/2026 11:32 | 316 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 116 | 84.50 |
| 07/08/2026 11:32 | 233 | 84.50 |
| 07/08/2026 11:32 | 167 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 255 | 84.50 |
| 07/08/2026 11:32 | 210 | 84.50 |
| 07/08/2026 11:32 | 190 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 553 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 591 | 84.50 |
| 07/08/2026 11:32 | 32 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 216 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 216 | 84.50 |
| 07/08/2026 11:32 | 415 | 84.50 |
| 07/08/2026 11:32 | 45 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 171 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 216 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 216 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 216 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 216 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 216 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 216 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:32 | 261 | 84.50 |
| 07/08/2026 11:32 | 139 | 84.50 |
| 07/08/2026 11:32 | 3 | 84.50 |
| 07/08/2026 11:32 | 74 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 119 | 84.50 |
| 07/08/2026 11:32 | 281 | 84.50 |
| 07/08/2026 11:32 | 119 | 84.50 |
| 07/08/2026 11:32 | 321 | 84.50 |
| 07/08/2026 11:32 | 79 | 84.50 |
| 07/08/2026 11:32 | 97 | 84.50 |
| 07/08/2026 11:32 | 224 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 97 | 84.50 |
| 07/08/2026 11:32 | 119 | 84.50 |
| 07/08/2026 11:32 | 184 | 84.50 |
| 07/08/2026 11:32 | 57 | 84.50 |
| 07/08/2026 11:32 | 224 | 84.50 |
| 07/08/2026 11:32 | 176 | 84.50 |
| 07/08/2026 11:32 | 70 | 84.50 |
| 07/08/2026 11:32 | 281 | 84.50 |
| 07/08/2026 11:32 | 119 | 84.50 |
| 07/08/2026 11:32 | 400 | 84.50 |
| 07/08/2026 11:31 | 188 | 84.51 |
| 07/08/2026 11:31 | 269 | 84.50 |
| 07/08/2026 11:31 | 400 | 84.50 |
| 07/08/2026 11:31 | 108 | 84.50 |
| 07/08/2026 11:31 | 22 | 84.50 |
| 07/08/2026 11:31 | 140 | 84.50 |
| 07/08/2026 11:31 | 130 | 84.50 |
| 07/08/2026 11:31 | 40 | 84.50 |
| 07/08/2026 11:31 | 360 | 84.50 |
| 07/08/2026 11:31 | 78 | 84.49 |
| 07/08/2026 11:31 | 6 | 84.49 |
| 07/08/2026 11:31 | 184 | 84.50 |
| 07/08/2026 11:31 | 108 | 84.49 |
| 07/08/2026 11:31 | 194 | 84.50 |
| 07/08/2026 11:31 | 138 | 84.50 |
| 07/08/2026 11:31 | 184 | 84.50 |
| 07/08/2026 11:31 | 100 | 84.50 |
| 07/08/2026 11:31 | 165 | 84.50 |
| 07/08/2026 11:31 | 99 | 84.49 |
| 07/08/2026 11:31 | 184 | 84.49 |
| 07/08/2026 11:31 | 43 | 84.47 |
| 07/08/2026 11:31 | 85 | 84.47 |
| 07/08/2026 11:31 | 138 | 84.49 |
| 07/08/2026 11:31 | 106 | 84.49 |
| 07/08/2026 11:31 | 188 | 84.49 |
| 07/08/2026 11:31 | 64 | 84.49 |
| 07/08/2026 11:31 | 184 | 84.49 |
| 07/08/2026 11:31 | 162 | 84.49 |
| 07/08/2026 11:31 | 138 | 84.48 |
| 07/08/2026 11:31 | 191 | 84.48 |
| 07/08/2026 11:31 | 184 | 84.48 |
| 07/08/2026 11:31 | 106 | 84.48 |
| 07/08/2026 11:31 | 63 | 84.48 |
| 07/08/2026 11:31 | 171 | 84.48 |
| 07/08/2026 11:31 | 100 | 84.47 |
| 07/08/2026 11:31 | 138 | 84.47 |
| 07/08/2026 11:31 | 61 | 84.47 |
| 07/08/2026 11:31 | 184 | 84.47 |
| 07/08/2026 11:31 | 164 | 84.47 |
| 07/08/2026 11:31 | 261 | 84.46 |
| 07/08/2026 11:31 | 138 | 84.46 |
| 07/08/2026 11:31 | 114 | 84.46 |
| 07/08/2026 11:31 | 119 | 84.46 |
| 07/08/2026 11:31 | 40 | 84.46 |
| 07/08/2026 11:31 | 168 | 84.46 |
| 07/08/2026 11:31 | 184 | 84.46 |
| 07/08/2026 11:31 | 60 | 84.46 |
| 07/08/2026 11:31 | 10 | 84.43 |
| 07/08/2026 11:31 | 141 | 84.43 |
| 07/08/2026 11:31 | 45 | 84.45 |
| 07/08/2026 11:31 | 49 | 84.43 |
| 07/08/2026 11:31 | 119 | 84.43 |
| 07/08/2026 11:31 | 117 | 84.42 |
| 07/08/2026 11:31 | 123 | 84.42 |
| 07/08/2026 11:31 | 155 | 84.43 |
| 07/08/2026 11:31 | 83 | 84.42 |
| 07/08/2026 11:31 | 184 | 84.43 |
| 07/08/2026 11:31 | 78 | 84.43 |
| 07/08/2026 11:31 | 13 | 84.42 |
| 07/08/2026 11:31 | 160 | 84.42 |
| 07/08/2026 11:31 | 184 | 84.42 |
| 07/08/2026 11:31 | 162 | 84.42 |
| 07/08/2026 11:31 | 70 | 84.41 |
| 07/08/2026 11:31 | 12 | 84.41 |
| 07/08/2026 11:31 | 104 | 84.41 |
| 07/08/2026 11:31 | 99 | 84.41 |
| 07/08/2026 11:31 | 59 | 84.40 |
| 07/08/2026 11:31 | 14 | 84.40 |
| 07/08/2026 11:31 | 119 | 84.40 |
| 07/08/2026 11:31 | 12 | 84.39 |
| 07/08/2026 11:31 | 12 | 84.39 |
| 07/08/2026 11:31 | 73 | 84.39 |
| 07/08/2026 11:31 | 125 | 84.39 |
| 07/08/2026 11:31 | 106 | 84.39 |
| 07/08/2026 11:31 | 59 | 84.38 |
| 07/08/2026 11:31 | 85 | 84.38 |
| 07/08/2026 11:31 | 397 | 84.38 |
| 07/08/2026 11:31 | 74 | 84.38 |
| 07/08/2026 11:31 | 74 | 84.38 |
| 07/08/2026 11:31 | 260 | 84.38 |
| 07/08/2026 11:31 | 71 | 84.37 |
| 07/08/2026 11:31 | 254 | 84.37 |
| 07/08/2026 11:31 | 36 | 84.37 |
| 07/08/2026 11:31 | 15 | 84.37 |
| 07/08/2026 11:31 | 46 | 84.37 |
| 07/08/2026 11:31 | 11 | 84.37 |
| 07/08/2026 11:31 | 72 | 84.37 |
| 07/08/2026 11:31 | 91 | 84.37 |
| 07/08/2026 11:31 | 108 | 84.36 |
| 07/08/2026 11:31 | 123 | 84.36 |
| 07/08/2026 11:31 | 37 | 84.36 |
| 07/08/2026 11:30 | 7 | 84.35 |
| 07/08/2026 11:30 | 41 | 84.35 |
| 07/08/2026 11:30 | 65 | 84.35 |
| 07/08/2026 11:30 | 18 | 84.35 |
| 07/08/2026 11:29 | 120 | 84.36 |
| 07/08/2026 11:29 | 70 | 84.35 |
| 07/08/2026 11:29 | 72 | 84.35 |
| 07/08/2026 11:29 | 75 | 84.34 |
| 07/08/2026 11:29 | 256 | 84.34 |
| 07/08/2026 11:29 | 14 | 84.32 |
| 07/08/2026 11:29 | 146 | 84.32 |
| 07/08/2026 11:29 | 97 | 84.31 |
| 07/08/2026 11:29 | 77 | 84.31 |
| 07/08/2026 11:29 | 111 | 84.31 |
| 07/08/2026 11:28 | 110 | 84.30 |
| 07/08/2026 11:28 | 154 | 84.30 |
| 07/08/2026 11:28 | 44 | 84.27 |
| 07/08/2026 11:28 | 135 | 84.27 |
| 07/08/2026 11:28 | 108 | 84.28 |
| 07/08/2026 11:28 | 143 | 84.28 |
| 07/08/2026 11:28 | 80 | 84.28 |
| 07/08/2026 11:28 | 66 | 84.26 |
| 07/08/2026 11:28 | 90 | 84.25 |
| 07/08/2026 11:28 | 119 | 84.25 |
| 07/08/2026 11:28 | 184 | 84.25 |
| 07/08/2026 11:28 | 54 | 84.26 |
| 07/08/2026 11:28 | 119 | 84.26 |
| 07/08/2026 11:28 | 95 | 84.26 |
| 07/08/2026 11:28 | 164 | 84.26 |
| 07/08/2026 11:28 | 5200 | 84.25 |
| 07/08/2026 11:28 | 159 | 84.25 |
| 07/08/2026 11:28 | 40 | 84.25 |
| 07/08/2026 11:28 | 32 | 84.25 |
| 07/08/2026 11:28 | 64 | 84.24 |
| 07/08/2026 11:28 | 10 | 84.24 |
| 07/08/2026 11:28 | 10 | 84.24 |
| 07/08/2026 11:28 | 14 | 84.24 |
| 07/08/2026 11:28 | 192 | 84.24 |
| 07/08/2026 11:28 | 154 | 84.24 |
| 07/08/2026 11:27 | 156 | 84.22 |
| 07/08/2026 11:27 | 44 | 84.22 |
| 07/08/2026 11:27 | 27 | 84.22 |
| 07/08/2026 11:27 | 34 | 84.23 |
| 07/08/2026 11:26 | 150 | 84.23 |
| 07/08/2026 11:26 | 124 | 84.26 |
| 07/08/2026 11:26 | 35 | 84.26 |
| 07/08/2026 11:26 | 74 | 84.28 |
| 07/08/2026 11:26 | 74 | 84.27 |
| 07/08/2026 11:26 | 51 | 84.27 |
| 07/08/2026 11:26 | 103 | 84.27 |
| 07/08/2026 11:25 | 68 | 84.28 |
| 07/08/2026 11:25 | 125 | 84.29 |
| 07/08/2026 11:25 | 147 | 84.29 |
| 07/08/2026 11:25 | 60 | 84.29 |
| 07/08/2026 11:25 | 1 | 84.29 |
| 07/08/2026 11:25 | 154 | 84.31 |
| 07/08/2026 11:25 | 25 | 84.31 |
| 07/08/2026 11:25 | 46 | 84.31 |
| 07/08/2026 11:25 | 3 | 84.31 |
| 07/08/2026 11:25 | 31 | 84.31 |
| 07/08/2026 11:25 | 63 | 84.30 |
| 07/08/2026 11:25 | 159 | 84.30 |
| 07/08/2026 11:24 | 119 | 84.29 |
| 07/08/2026 11:24 | 1506 | 84.30 |
| 07/08/2026 11:24 | 1082 | 84.30 |
| 07/08/2026 11:24 | 2040 | 84.30 |
| 07/08/2026 11:24 | 144 | 84.30 |
| 07/08/2026 11:24 | 228 | 84.30 |
| 07/08/2026 11:24 | 42 | 84.32 |
| 07/08/2026 11:24 | 66 | 84.33 |
| 07/08/2026 11:24 | 3 | 84.36 |
| 07/08/2026 11:24 | 799 | 84.39 |
| 07/08/2026 11:24 | 184 | 84.39 |
| 07/08/2026 11:24 | 111 | 84.39 |
| 07/08/2026 11:24 | 116 | 84.40 |
| 07/08/2026 11:24 | 164 | 84.40 |
| 07/08/2026 11:24 | 116 | 84.41 |
| 07/08/2026 11:24 | 84 | 84.41 |
| 07/08/2026 11:24 | 78 | 84.41 |
| 07/08/2026 11:24 | 103 | 84.41 |
| 07/08/2026 11:24 | 109 | 84.41 |
| 07/08/2026 11:24 | 184 | 84.41 |
| 07/08/2026 11:24 | 160 | 84.41 |
| 07/08/2026 11:24 | 54 | 84.41 |
| 07/08/2026 11:24 | 31 | 84.42 |
| 07/08/2026 11:24 | 123 | 84.42 |
| 07/08/2026 11:24 | 138 | 84.41 |
| 07/08/2026 11:24 | 165 | 84.41 |
| 07/08/2026 11:24 | 103 | 84.41 |
| 07/08/2026 11:24 | 107 | 84.41 |
| 07/08/2026 11:24 | 123 | 84.41 |
| 07/08/2026 11:24 | 122 | 84.41 |
| 07/08/2026 11:24 | 118 | 84.40 |
| 07/08/2026 11:24 | 39 | 84.40 |
| 07/08/2026 11:23 | 100 | 84.45 |
| 07/08/2026 11:23 | 123 | 84.44 |
| 07/08/2026 11:23 | 478 | 84.44 |
| 07/08/2026 11:23 | 101 | 84.44 |
| 07/08/2026 11:23 | 116 | 84.43 |
| 07/08/2026 11:23 | 478 | 84.43 |
| 07/08/2026 11:23 | 116 | 84.43 |
| 07/08/2026 11:23 | 821 | 84.43 |
| 07/08/2026 11:23 | 184 | 84.43 |
| 07/08/2026 11:23 | 138 | 84.43 |
| 07/08/2026 11:23 | 63 | 84.43 |
| 07/08/2026 11:23 | 168 | 84.43 |
| 07/08/2026 11:23 | 120 | 84.41 |
| 07/08/2026 11:23 | 178 | 84.41 |
| 07/08/2026 11:23 | 184 | 84.39 |
| 07/08/2026 11:23 | 127 | 84.38 |
| 07/08/2026 11:23 | 184 | 84.37 |
| 07/08/2026 11:23 | 123 | 84.37 |
| 07/08/2026 11:23 | 138 | 84.36 |
| 07/08/2026 11:23 | 12 | 84.36 |
| 07/08/2026 11:23 | 6 | 84.36 |
| 07/08/2026 11:23 | 61 | 84.37 |
| 07/08/2026 11:23 | 12 | 84.37 |
| 07/08/2026 11:23 | 126 | 84.36 |
| 07/08/2026 11:23 | 184 | 84.36 |
| 07/08/2026 11:23 | 38 | 84.36 |
| 07/08/2026 11:23 | 19 | 84.36 |
| 07/08/2026 11:23 | 19 | 84.35 |
| 07/08/2026 11:23 | 107 | 84.35 |
| 07/08/2026 11:23 | 12 | 84.35 |
| 07/08/2026 11:23 | 123 | 84.34 |
| 07/08/2026 11:23 | 12 | 84.34 |
| 07/08/2026 11:22 | 33 | 84.37 |
| 07/08/2026 11:22 | 126 | 84.37 |
| 07/08/2026 11:22 | 116 | 84.37 |
| 07/08/2026 11:22 | 184 | 84.37 |
| 07/08/2026 11:22 | 184 | 84.36 |
| 07/08/2026 11:22 | 52 | 84.36 |
| 07/08/2026 11:22 | 138 | 84.37 |
| 07/08/2026 11:22 | 711 | 84.37 |
| 07/08/2026 11:22 | 97 | 84.37 |
| 07/08/2026 11:22 | 160 | 84.37 |
| 07/08/2026 11:22 | 18 | 84.38 |
| 07/08/2026 11:22 | 184 | 84.38 |
| 07/08/2026 11:22 | 184 | 84.38 |
| 07/08/2026 11:22 | 44 | 84.41 |
| 07/08/2026 11:22 | 165 | 84.41 |
| 07/08/2026 11:22 | 123 | 84.41 |
| 07/08/2026 11:22 | 246 | 84.39 |
| 07/08/2026 11:22 | 86 | 84.34 |
| 07/08/2026 11:22 | 97 | 84.33 |
| 07/08/2026 11:22 | 41 | 84.33 |
| 07/08/2026 11:22 | 54 | 84.33 |
| 07/08/2026 11:22 | 41 | 84.33 |
| 07/08/2026 11:22 | 41 | 84.33 |
| 07/08/2026 11:22 | 143 | 84.33 |
| 07/08/2026 11:22 | 41 | 84.33 |
| 07/08/2026 11:22 | 41 | 84.33 |
| 07/08/2026 11:22 | 99 | 84.33 |
| 07/08/2026 11:22 | 43 | 84.33 |
| 07/08/2026 11:22 | 35 | 84.33 |
| 07/08/2026 11:22 | 129 | 84.32 |
| 07/08/2026 11:22 | 69 | 84.32 |
| 07/08/2026 11:22 | 115 | 84.32 |
| 07/08/2026 11:22 | 69 | 84.32 |
| 07/08/2026 11:22 | 154 | 84.32 |
| 07/08/2026 11:22 | 127 | 84.32 |
| 07/08/2026 11:22 | 69 | 84.32 |
| 07/08/2026 11:22 | 54 | 84.32 |
| 07/08/2026 11:22 | 36 | 84.32 |
| 07/08/2026 11:22 | 125 | 84.32 |
| 07/08/2026 11:22 | 36 | 84.32 |
| 07/08/2026 11:22 | 89 | 84.31 |
| 07/08/2026 11:22 | 5 | 84.31 |
| 07/08/2026 11:22 | 47 | 84.31 |
| 07/08/2026 11:22 | 100 | 84.31 |
| 07/08/2026 11:22 | 184 | 84.31 |
| 07/08/2026 11:22 | 36 | 84.32 |
| 07/08/2026 11:22 | 36 | 84.32 |
| 07/08/2026 11:22 | 148 | 84.32 |
| 07/08/2026 11:22 | 36 | 84.32 |
| 07/08/2026 11:22 | 137 | 84.32 |
| 07/08/2026 11:22 | 36 | 84.32 |
| 07/08/2026 11:22 | 36 | 84.32 |
| 07/08/2026 11:22 | 36 | 84.32 |
| 07/08/2026 11:22 | 26 | 84.31 |
| 07/08/2026 11:22 | 75 | 84.31 |
| 07/08/2026 11:22 | 110 | 84.31 |
| 07/08/2026 11:22 | 75 | 84.31 |
| 07/08/2026 11:22 | 110 | 84.31 |
| 07/08/2026 11:22 | 54 | 84.31 |
| 07/08/2026 11:22 | 1 | 84.31 |
| 07/08/2026 11:22 | 184 | 84.31 |
| 07/08/2026 11:22 | 185 | 84.31 |
| 07/08/2026 11:22 | 185 | 84.31 |
| 07/08/2026 11:22 | 91 | 84.31 |
| 07/08/2026 11:22 | 185 | 84.31 |
| 07/08/2026 11:22 | 87 | 84.31 |
| 07/08/2026 11:22 | 6 | 84.30 |
| 07/08/2026 11:21 | 5 | 84.34 |
| 07/08/2026 11:21 | 66 | 84.34 |
| 07/08/2026 11:21 | 34 | 84.35 |
| 07/08/2026 11:21 | 279 | 84.35 |
| 07/08/2026 11:21 | 50 | 84.35 |
| 07/08/2026 11:20 | 114 | 84.37 |
| 07/08/2026 11:20 | 91 | 84.36 |
| 07/08/2026 11:20 | 103 | 84.36 |
| 07/08/2026 11:20 | 93 | 84.36 |
| 07/08/2026 11:20 | 29 | 84.36 |
| 07/08/2026 11:20 | 38 | 84.34 |
| 07/08/2026 11:20 | 80 | 84.33 |
| 07/08/2026 11:20 | 11 | 84.33 |
| 07/08/2026 11:20 | 127 | 84.33 |
| 07/08/2026 11:20 | 11 | 84.33 |
| 07/08/2026 11:20 | 164 | 84.33 |
| 07/08/2026 11:20 | 41 | 84.33 |
| 07/08/2026 11:20 | 184 | 84.33 |
| 07/08/2026 11:20 | 184 | 84.34 |
| 07/08/2026 11:20 | 4432 | 84.37 |
| 07/08/2026 11:20 | 170 | 84.37 |
| 07/08/2026 11:20 | 100 | 84.37 |
| 07/08/2026 11:20 | 184 | 84.37 |
| 07/08/2026 11:20 | 114 | 84.36 |
| 07/08/2026 11:19 | 41 | 84.33 |
| 07/08/2026 11:19 | 158 | 84.36 |
| 07/08/2026 11:19 | 119 | 84.37 |
| 07/08/2026 11:19 | 169 | 84.38 |
| 07/08/2026 11:19 | 2457 | 84.39 |
| 07/08/2026 11:19 | 119 | 84.39 |
| 07/08/2026 11:19 | 190 | 84.39 |
| 07/08/2026 11:19 | 108 | 84.39 |
| 07/08/2026 11:19 | 496 | 84.39 |
| 07/08/2026 11:19 | 1082 | 84.39 |
| 07/08/2026 11:19 | 130 | 84.39 |
| 07/08/2026 11:19 | 184 | 84.39 |
| 07/08/2026 11:19 | 119 | 84.39 |
| 07/08/2026 11:19 | 115 | 84.39 |
| 07/08/2026 11:19 | 3951 | 84.40 |
| 07/08/2026 11:19 | 138 | 84.40 |
| 07/08/2026 11:19 | 165 | 84.40 |
| 07/08/2026 11:19 | 123 | 84.40 |
| 07/08/2026 11:19 | 110 | 84.40 |
| 07/08/2026 11:19 | 184 | 84.40 |
| 07/08/2026 11:19 | 119 | 84.39 |
| 07/08/2026 11:19 | 91 | 84.39 |
| 07/08/2026 11:19 | 35 | 84.39 |
| 07/08/2026 11:19 | 84 | 84.39 |
| 07/08/2026 11:19 | 35 | 84.39 |
| 07/08/2026 11:19 | 160 | 84.36 |
| 07/08/2026 11:19 | 119 | 84.36 |
| 07/08/2026 11:19 | 123 | 84.35 |
| 07/08/2026 11:19 | 138 | 84.35 |
| 07/08/2026 11:19 | 109 | 84.35 |
| 07/08/2026 11:19 | 184 | 84.35 |
| 07/08/2026 11:19 | 111 | 84.37 |
| 07/08/2026 11:19 | 38 | 84.37 |
| 07/08/2026 11:19 | 119 | 84.37 |
| 07/08/2026 11:19 | 184 | 84.37 |
| 07/08/2026 11:19 | 108 | 84.37 |
| 07/08/2026 11:19 | 138 | 84.37 |
| 07/08/2026 11:19 | 184 | 84.37 |
| 07/08/2026 11:19 | 165 | 84.37 |
| 07/08/2026 11:19 | 44 | 84.38 |
| 07/08/2026 11:19 | 5 | 84.38 |
| 07/08/2026 11:19 | 119 | 84.38 |
| 07/08/2026 11:19 | 51 | 84.39 |
| 07/08/2026 11:19 | 42 | 84.39 |
| 07/08/2026 11:19 | 130 | 84.39 |
| 07/08/2026 11:19 | 166 | 84.40 |
| 07/08/2026 11:19 | 4876 | 84.40 |
| 07/08/2026 11:19 | 162 | 84.41 |
| 07/08/2026 11:19 | 150 | 84.41 |
| 07/08/2026 11:19 | 184 | 84.42 |
| 07/08/2026 11:19 | 102 | 84.42 |
| 07/08/2026 11:19 | 5 | 84.42 |
| 07/08/2026 11:19 | 119 | 84.42 |
| 07/08/2026 11:19 | 119 | 84.41 |
| 07/08/2026 11:19 | 124 | 84.40 |
| 07/08/2026 11:19 | 59 | 84.42 |
| 07/08/2026 11:19 | 184 | 84.42 |
| 07/08/2026 11:19 | 868 | 84.44 |
| 07/08/2026 11:19 | 260 | 84.44 |
| 07/08/2026 11:19 | 2366 | 84.44 |
| 07/08/2026 11:19 | 168 | 84.44 |
| 07/08/2026 11:19 | 126 | 84.44 |
| 07/08/2026 11:19 | 160 | 84.44 |
| 07/08/2026 11:19 | 119 | 84.44 |
| 07/08/2026 11:19 | 121 | 84.44 |
| 07/08/2026 11:19 | 143 | 84.44 |
| 07/08/2026 11:19 | 120 | 84.43 |
| 07/08/2026 11:19 | 146 | 84.43 |
| 07/08/2026 11:19 | 126 | 84.43 |
| 07/08/2026 11:19 | 158 | 84.43 |
| 07/08/2026 11:19 | 119 | 84.43 |
| 07/08/2026 11:19 | 100 | 84.41 |
| 07/08/2026 11:19 | 2 | 84.42 |
| 07/08/2026 11:19 | 164 | 84.43 |
| 07/08/2026 11:19 | 184 | 84.43 |
| 07/08/2026 11:19 | 4877 | 84.45 |
| 07/08/2026 11:19 | 106 | 84.46 |
| 07/08/2026 11:19 | 13 | 84.46 |
| 07/08/2026 11:19 | 377 | 84.46 |
| 07/08/2026 11:19 | 357 | 84.46 |
| 07/08/2026 11:19 | 123 | 84.45 |
| 07/08/2026 11:19 | 182 | 84.44 |
| 07/08/2026 11:19 | 2 | 84.44 |
| 07/08/2026 11:19 | 139 | 84.45 |
| 07/08/2026 11:19 | 52 | 84.45 |
| 07/08/2026 11:19 | 184 | 84.46 |
| 07/08/2026 11:19 | 126 | 84.46 |
| 07/08/2026 11:19 | 123 | 84.46 |
| 07/08/2026 11:19 | 118 | 84.47 |
| 07/08/2026 11:19 | 169 | 84.47 |
| 07/08/2026 11:19 | 54 | 84.48 |
| 07/08/2026 11:19 | 112 | 84.50 |
| 07/08/2026 11:19 | 119 | 84.50 |
| 07/08/2026 11:19 | 123 | 84.50 |
| 07/08/2026 11:19 | 827 | 84.50 |
| 07/08/2026 11:19 | 12 | 84.50 |
| 07/08/2026 11:19 | 173 | 84.50 |
| 07/08/2026 11:19 | 1872 | 84.50 |
| 07/08/2026 11:19 | 1458 | 84.50 |
| 07/08/2026 11:19 | 119 | 84.50 |
| 07/08/2026 11:19 | 177 | 84.51 |
| 07/08/2026 11:19 | 119 | 84.51 |
| 07/08/2026 11:19 | 115 | 84.51 |
| 07/08/2026 11:19 | 111 | 84.51 |
| 07/08/2026 11:19 | 184 | 84.51 |
| 07/08/2026 11:19 | 119 | 84.51 |
| 07/08/2026 11:19 | 118 | 84.50 |
| 07/08/2026 11:19 | 184 | 84.50 |
| 07/08/2026 11:19 | 126 | 84.50 |
| 07/08/2026 11:19 | 15 | 84.50 |
| 07/08/2026 11:19 | 108 | 84.50 |
| 07/08/2026 11:19 | 849 | 84.50 |
| 07/08/2026 11:19 | 167 | 84.50 |
| 07/08/2026 11:19 | 133 | 84.50 |
| 07/08/2026 11:19 | 119 | 84.47 |
| 07/08/2026 11:19 | 117 | 84.46 |
| 07/08/2026 11:19 | 24 | 84.45 |
| 07/08/2026 11:19 | 160 | 84.45 |
| 07/08/2026 11:19 | 284 | 84.47 |
| 07/08/2026 11:19 | 304 | 84.47 |
| 07/08/2026 11:19 | 104 | 84.47 |
| 07/08/2026 11:19 | 83 | 84.47 |
| 07/08/2026 11:19 | 72 | 84.47 |
| 07/08/2026 11:19 | 168 | 84.47 |
| 07/08/2026 11:19 | 126 | 84.47 |
| 07/08/2026 11:19 | 119 | 84.47 |
| 07/08/2026 11:19 | 119 | 84.47 |
| 07/08/2026 11:19 | 184 | 84.47 |
| 07/08/2026 11:19 | 107 | 84.46 |
| 07/08/2026 11:19 | 167 | 84.46 |
| 07/08/2026 11:19 | 120 | 84.46 |
| 07/08/2026 11:19 | 115 | 84.46 |
| 07/08/2026 11:19 | 126 | 84.46 |
| 07/08/2026 11:19 | 184 | 84.46 |
| 07/08/2026 11:19 | 300 | 84.45 |
| 07/08/2026 11:19 | 164 | 84.45 |
| 07/08/2026 11:19 | 72 | 84.45 |
| 07/08/2026 11:19 | 184 | 84.45 |
| 07/08/2026 11:19 | 167 | 84.44 |
| 07/08/2026 11:19 | 184 | 84.44 |
| 07/08/2026 11:19 | 138 | 84.44 |
| 07/08/2026 11:19 | 2 | 84.44 |
| 07/08/2026 11:19 | 119 | 84.43 |
| 07/08/2026 11:19 | 126 | 84.43 |
| 07/08/2026 11:19 | 138 | 84.43 |
| 07/08/2026 11:19 | 41 | 84.45 |
| 07/08/2026 11:19 | 1099 | 84.45 |
| 07/08/2026 11:19 | 108 | 84.45 |
| 07/08/2026 11:19 | 525 | 84.45 |
| 07/08/2026 11:19 | 363 | 84.45 |
| 07/08/2026 11:19 | 195 | 84.45 |
| 07/08/2026 11:19 | 38 | 84.45 |
| 07/08/2026 11:19 | 138 | 84.45 |
| 07/08/2026 11:19 | 170 | 84.45 |
| 07/08/2026 11:19 | 184 | 84.45 |
| 07/08/2026 11:19 | 138 | 84.44 |
| 07/08/2026 11:19 | 173 | 84.44 |
| 07/08/2026 11:19 | 119 | 84.44 |
| 07/08/2026 11:19 | 120 | 84.44 |
| 07/08/2026 11:19 | 83 | 84.44 |
| 07/08/2026 11:19 | 379 | 84.44 |
| 07/08/2026 11:19 | 102 | 84.44 |
| 07/08/2026 11:19 | 184 | 84.44 |
| 07/08/2026 11:19 | 131 | 84.44 |
| 07/08/2026 11:19 | 169 | 84.43 |
| 07/08/2026 11:19 | 119 | 84.43 |
| 07/08/2026 11:19 | 119 | 84.43 |
| 07/08/2026 11:19 | 184 | 84.43 |
| 07/08/2026 11:19 | 119 | 84.43 |
| 07/08/2026 11:18 | 705 | 84.45 |
| 07/08/2026 11:18 | 946 | 84.45 |
| 07/08/2026 11:18 | 301 | 84.45 |
| 07/08/2026 11:18 | 138 | 84.45 |
| 07/08/2026 11:18 | 196 | 84.45 |
| 07/08/2026 11:18 | 169 | 84.45 |
| 07/08/2026 11:18 | 118 | 84.45 |
| 07/08/2026 11:18 | 126 | 84.45 |
| 07/08/2026 11:18 | 72 | 84.45 |
| 07/08/2026 11:18 | 184 | 84.45 |
| 07/08/2026 11:18 | 195 | 84.44 |
| 07/08/2026 11:18 | 159 | 84.44 |
| 07/08/2026 11:18 | 91 | 84.44 |
| 07/08/2026 11:18 | 115 | 84.44 |
| 07/08/2026 11:18 | 119 | 84.44 |
| 07/08/2026 11:18 | 126 | 84.44 |
| 07/08/2026 11:18 | 126 | 84.44 |
| 07/08/2026 11:18 | 184 | 84.44 |
| 07/08/2026 11:18 | 161 | 84.43 |
| 07/08/2026 11:18 | 126 | 84.43 |
| 07/08/2026 11:18 | 119 | 84.43 |
| 07/08/2026 11:18 | 42 | 84.43 |
| 07/08/2026 11:18 | 114 | 84.43 |
| 07/08/2026 11:18 | 184 | 84.43 |
| 07/08/2026 11:18 | 184 | 84.43 |
| 07/08/2026 11:18 | 75 | 84.41 |
| 07/08/2026 11:18 | 160 | 84.43 |
| 07/08/2026 11:18 | 18 | 84.43 |
| 07/08/2026 11:18 | 166 | 84.43 |
| 07/08/2026 11:18 | 260 | 84.45 |
| 07/08/2026 11:18 | 138 | 84.45 |
| 07/08/2026 11:18 | 148 | 84.45 |
| 07/08/2026 11:18 | 16 | 84.45 |
| 07/08/2026 11:18 | 184 | 84.45 |
| 07/08/2026 11:18 | 34 | 84.48 |
| 07/08/2026 11:18 | 172 | 84.48 |
| 07/08/2026 11:18 | 126 | 84.48 |
| 07/08/2026 11:18 | 184 | 84.48 |
| 07/08/2026 11:18 | 119 | 84.48 |
| 07/08/2026 11:18 | 119 | 84.48 |
| 07/08/2026 11:18 | 146 | 84.48 |
| 07/08/2026 11:18 | 96 | 84.48 |
| 07/08/2026 11:18 | 81 | 84.48 |
| 07/08/2026 11:18 | 66 | 84.48 |
| 07/08/2026 11:18 | 276 | 84.48 |
| 07/08/2026 11:18 | 81 | 84.48 |
| 07/08/2026 11:18 | 81 | 84.48 |
| 07/08/2026 11:18 | 120 | 84.48 |
| 07/08/2026 11:18 | 939 | 84.49 |
| 07/08/2026 11:18 | 326 | 84.49 |
| 07/08/2026 11:18 | 364 | 84.49 |
| 07/08/2026 11:18 | 138 | 84.49 |
| 07/08/2026 11:18 | 184 | 84.49 |
| 07/08/2026 11:18 | 203 | 84.49 |
| 07/08/2026 11:18 | 41 | 84.49 |
| 07/08/2026 11:18 | 163 | 84.49 |
| 07/08/2026 11:18 | 36 | 84.49 |
| 07/08/2026 11:18 | 113 | 84.49 |
| 07/08/2026 11:18 | 123 | 84.49 |
| 07/08/2026 11:18 | 168 | 84.49 |
| 07/08/2026 11:18 | 323 | 84.48 |
| 07/08/2026 11:18 | 119 | 84.48 |
| 07/08/2026 11:18 | 123 | 84.48 |
| 07/08/2026 11:18 | 146 | 84.48 |
| 07/08/2026 11:18 | 760 | 84.48 |
| 07/08/2026 11:18 | 369 | 84.48 |
| 07/08/2026 11:18 | 138 | 84.48 |
| 07/08/2026 11:18 | 43 | 84.48 |
| 07/08/2026 11:18 | 58 | 84.48 |
| 07/08/2026 11:18 | 123 | 84.47 |
| 07/08/2026 11:18 | 107 | 84.46 |
| 07/08/2026 11:18 | 31 | 84.46 |
| 07/08/2026 11:18 | 119 | 84.46 |
| 07/08/2026 11:18 | 126 | 84.46 |
| 07/08/2026 11:18 | 204 | 84.46 |
| 07/08/2026 11:18 | 129 | 84.46 |
| 07/08/2026 11:18 | 184 | 84.46 |
| 07/08/2026 11:18 | 184 | 84.47 |
| 07/08/2026 11:18 | 126 | 84.47 |
| 07/08/2026 11:18 | 200 | 84.47 |
| 07/08/2026 11:18 | 442 | 84.47 |
| 07/08/2026 11:18 | 100 | 84.47 |
| 07/08/2026 11:18 | 120 | 84.47 |
| 07/08/2026 11:18 | 50 | 84.47 |
| 07/08/2026 11:18 | 146 | 84.46 |
| 07/08/2026 11:18 | 114 | 84.46 |
| 07/08/2026 11:18 | 123 | 84.46 |
| 07/08/2026 11:18 | 184 | 84.45 |
| 07/08/2026 11:18 | 160 | 84.45 |
| 07/08/2026 11:18 | 167 | 84.45 |
| 07/08/2026 11:18 | 164 | 84.47 |
| 07/08/2026 11:18 | 802 | 84.50 |
| 07/08/2026 11:18 | 500 | 84.50 |
| 07/08/2026 11:18 | 249 | 84.50 |
| 07/08/2026 11:18 | 212 | 84.50 |
| 07/08/2026 11:18 | 195 | 84.50 |
| 07/08/2026 11:18 | 93 | 84.50 |
| 07/08/2026 11:18 | 77 | 84.48 |
| 07/08/2026 11:18 | 118 | 84.49 |
| 07/08/2026 11:18 | 118 | 84.49 |
| 07/08/2026 11:18 | 111 | 84.49 |
| 07/08/2026 11:18 | 208 | 84.50 |
| 07/08/2026 11:18 | 166 | 84.50 |
| 07/08/2026 11:18 | 760 | 84.50 |
| 07/08/2026 11:18 | 134 | 84.50 |
| 07/08/2026 11:18 | 115 | 84.50 |
| 07/08/2026 11:18 | 113 | 84.50 |
| 07/08/2026 11:18 | 146 | 84.50 |
| 07/08/2026 11:18 | 132 | 84.50 |
| 07/08/2026 11:18 | 208 | 84.50 |
| 07/08/2026 11:18 | 381 | 84.49 |
| 07/08/2026 11:18 | 379 | 84.49 |
| 07/08/2026 11:18 | 115 | 84.49 |
| 07/08/2026 11:18 | 136 | 84.49 |
| 07/08/2026 11:18 | 172 | 84.49 |
| 07/08/2026 11:18 | 137 | 84.48 |
| 07/08/2026 11:18 | 165 | 84.48 |
| 07/08/2026 11:18 | 50 | 84.49 |
| 07/08/2026 11:18 | 106 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 3 | 84.50 |
| 07/08/2026 11:18 | 255 | 84.50 |
| 07/08/2026 11:18 | 1 | 84.50 |
| 07/08/2026 11:18 | 2 | 84.50 |
| 07/08/2026 11:18 | 191 | 84.50 |
| 07/08/2026 11:18 | 18 | 84.50 |
| 07/08/2026 11:18 | 240 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 211 | 84.50 |
| 07/08/2026 11:18 | 47 | 84.50 |
| 07/08/2026 11:18 | 47 | 84.50 |
| 07/08/2026 11:18 | 211 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 68 | 84.50 |
| 07/08/2026 11:18 | 143 | 84.50 |
| 07/08/2026 11:18 | 115 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 30 | 84.50 |
| 07/08/2026 11:18 | 228 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 126 | 84.50 |
| 07/08/2026 11:18 | 19 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 125 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 608 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 769 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 398 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 140 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 198 | 84.50 |
| 07/08/2026 11:18 | 60 | 84.50 |
| 07/08/2026 11:18 | 198 | 84.50 |
| 07/08/2026 11:18 | 140 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 74 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 3 | 84.50 |
| 07/08/2026 11:18 | 184 | 84.50 |
| 07/08/2026 11:18 | 71 | 84.50 |
| 07/08/2026 11:18 | 54 | 84.50 |
| 07/08/2026 11:18 | 87 | 84.50 |
| 07/08/2026 11:18 | 171 | 84.50 |
| 07/08/2026 11:18 | 128 | 84.50 |
| 07/08/2026 11:18 | 130 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 328 | 84.50 |
| 07/08/2026 11:18 | 258 | 84.50 |
| 07/08/2026 11:18 | 12 | 84.52 |
| 07/08/2026 11:18 | 231 | 84.52 |
| 07/08/2026 11:18 | 3918 | 84.52 |
| 07/08/2026 11:18 | 1082 | 84.52 |
| 07/08/2026 11:18 | 66 | 84.53 |
| 07/08/2026 11:18 | 125 | 84.53 |
| 07/08/2026 11:18 | 40 | 84.54 |
| 07/08/2026 11:18 | 32 | 84.54 |
| 07/08/2026 11:18 | 29 | 84.55 |
| 07/08/2026 11:18 | 95 | 84.56 |
| 07/08/2026 11:18 | 137 | 84.55 |
| 07/08/2026 11:18 | 172 | 84.55 |
| 07/08/2026 11:18 | 108 | 84.55 |
| 07/08/2026 11:18 | 226 | 84.55 |
| 07/08/2026 11:18 | 120 | 84.55 |
| 07/08/2026 11:18 | 45 | 84.55 |
| 07/08/2026 11:18 | 108 | 84.55 |
| 07/08/2026 11:18 | 120 | 84.54 |
| 07/08/2026 11:17 | 118 | 84.54 |
| 07/08/2026 11:17 | 9 | 84.54 |
| 07/08/2026 11:17 | 93 | 84.54 |
| 07/08/2026 11:17 | 107 | 84.54 |
| 07/08/2026 11:17 | 1396 | 84.50 |
| 07/08/2026 11:17 | 40 | 84.50 |
| 07/08/2026 11:17 | 184 | 84.50 |
| 07/08/2026 11:17 | 120 | 84.50 |
| 07/08/2026 11:17 | 39 | 84.50 |
| 07/08/2026 11:17 | 70 | 84.50 |
| 07/08/2026 11:17 | 30 | 84.52 |
| 07/08/2026 11:17 | 2836 | 84.52 |
| 07/08/2026 11:17 | 1082 | 84.52 |
| 07/08/2026 11:17 | 1082 | 84.52 |
| 07/08/2026 11:17 | 19 | 84.53 |
| 07/08/2026 11:17 | 14 | 84.53 |
| 07/08/2026 11:17 | 137 | 84.53 |
| 07/08/2026 11:17 | 139 | 84.53 |
| 07/08/2026 11:17 | 104 | 84.53 |
| 07/08/2026 11:17 | 25 | 84.52 |
| 07/08/2026 11:17 | 119 | 84.52 |
| 07/08/2026 11:17 | 100 | 84.52 |
| 07/08/2026 11:17 | 32 | 84.51 |
| 07/08/2026 11:17 | 154 | 84.51 |
| 07/08/2026 11:17 | 104 | 84.51 |
| 07/08/2026 11:17 | 117 | 84.51 |
| 07/08/2026 11:17 | 188 | 84.50 |
| 07/08/2026 11:17 | 70 | 84.50 |
| 07/08/2026 11:17 | 69 | 84.50 |
| 07/08/2026 11:17 | 119 | 84.50 |
| 07/08/2026 11:17 | 74 | 84.50 |
| 07/08/2026 11:17 | 184 | 84.50 |
| 07/08/2026 11:17 | 258 | 84.50 |
| 07/08/2026 11:17 | 119 | 84.50 |
| 07/08/2026 11:17 | 139 | 84.50 |
| 07/08/2026 11:17 | 119 | 84.50 |
| 07/08/2026 11:17 | 103 | 84.50 |
| 07/08/2026 11:17 | 258 | 84.50 |
| 07/08/2026 11:17 | 130 | 84.50 |
| 07/08/2026 11:17 | 258 | 84.50 |
| 07/08/2026 11:17 | 4881 | 84.51 |
| 07/08/2026 11:17 | 119 | 84.51 |
| 07/08/2026 11:17 | 1 | 84.51 |
| 07/08/2026 11:17 | 55 | 84.51 |
| 07/08/2026 11:17 | 125 | 84.51 |
| 07/08/2026 11:17 | 64 | 84.51 |
| 07/08/2026 11:17 | 61 | 84.51 |
| 07/08/2026 11:17 | 125 | 84.51 |
| 07/08/2026 11:17 | 160 | 84.51 |
| 07/08/2026 11:17 | 184 | 84.51 |
| 07/08/2026 11:17 | 69 | 84.51 |
| 07/08/2026 11:16 | 3102 | 84.50 |
| 07/08/2026 11:16 | 137 | 84.50 |
| 07/08/2026 11:16 | 173 | 84.50 |
| 07/08/2026 11:16 | 127 | 84.50 |
| 07/08/2026 11:16 | 119 | 84.50 |
| 07/08/2026 11:16 | 184 | 84.50 |
| 07/08/2026 11:16 | 104 | 84.50 |
| 07/08/2026 11:16 | 258 | 84.50 |
| 07/08/2026 11:16 | 99 | 84.51 |
| 07/08/2026 11:16 | 127 | 84.51 |
| 07/08/2026 11:16 | 184 | 84.51 |
| 07/08/2026 11:16 | 104 | 84.51 |
| 07/08/2026 11:16 | 258 | 84.50 |
| 07/08/2026 11:16 | 127 | 84.50 |
| 07/08/2026 11:16 | 260 | 84.50 |
| 07/08/2026 11:16 | 184 | 84.50 |
| 07/08/2026 11:16 | 258 | 84.50 |
| 07/08/2026 11:16 | 75 | 84.50 |
| 07/08/2026 11:16 | 123 | 84.51 |
| 07/08/2026 11:16 | 102 | 84.51 |
| 07/08/2026 11:16 | 184 | 84.51 |
| 07/08/2026 11:16 | 1081 | 84.52 |
| 07/08/2026 11:16 | 3919 | 84.52 |
| 07/08/2026 11:16 | 20 | 84.55 |
| 07/08/2026 11:16 | 26 | 84.56 |
| 07/08/2026 11:16 | 108 | 84.55 |
| 07/08/2026 11:16 | 184 | 84.51 |
| 07/08/2026 11:16 | 65 | 84.51 |
| 07/08/2026 11:16 | 5000 | 84.52 |
| 07/08/2026 11:16 | 37 | 84.52 |
| 07/08/2026 11:16 | 54 | 84.53 |
| 07/08/2026 11:16 | 266 | 84.53 |
| 07/08/2026 11:16 | 100 | 84.53 |
| 07/08/2026 11:15 | 50 | 84.54 |
| 07/08/2026 11:15 | 120 | 84.54 |
| 07/08/2026 11:15 | 236 | 84.55 |
| 07/08/2026 11:15 | 71 | 84.54 |
| 07/08/2026 11:15 | 20 | 84.54 |
| 07/08/2026 11:15 | 109 | 84.54 |
| 07/08/2026 11:14 | 1140 | 84.52 |
| 07/08/2026 11:14 | 168 | 84.52 |
| 07/08/2026 11:14 | 184 | 84.52 |
| 07/08/2026 11:14 | 160 | 84.52 |
| 07/08/2026 11:14 | 119 | 84.52 |
| 07/08/2026 11:14 | 102 | 84.52 |
| 07/08/2026 11:14 | 137 | 84.52 |
| 07/08/2026 11:14 | 160 | 84.52 |
| 07/08/2026 11:14 | 113 | 84.52 |
| 07/08/2026 11:14 | 184 | 84.52 |
| 07/08/2026 11:14 | 61 | 84.51 |
| 07/08/2026 11:14 | 184 | 84.51 |
| 07/08/2026 11:14 | 184 | 84.51 |
| 07/08/2026 11:14 | 104 | 84.52 |
| 07/08/2026 11:14 | 119 | 84.52 |
| 07/08/2026 11:14 | 113 | 84.52 |
| 07/08/2026 11:14 | 1 | 84.52 |
| 07/08/2026 11:14 | 123 | 84.52 |
| 07/08/2026 11:14 | 184 | 84.52 |
| 07/08/2026 11:14 | 108 | 84.53 |
| 07/08/2026 11:14 | 104 | 84.53 |
| 07/08/2026 11:14 | 77 | 84.53 |
| 07/08/2026 11:14 | 5 | 84.53 |
| 07/08/2026 11:14 | 97 | 84.53 |
| 07/08/2026 11:14 | 717 | 84.53 |
| 07/08/2026 11:14 | 69 | 84.52 |
| 07/08/2026 11:14 | 104 | 84.52 |
| 07/08/2026 11:14 | 113 | 84.52 |
| 07/08/2026 11:14 | 184 | 84.52 |
| 07/08/2026 11:14 | 137 | 84.51 |
| 07/08/2026 11:14 | 123 | 84.51 |
| 07/08/2026 11:14 | 184 | 84.51 |
| 07/08/2026 11:14 | 166 | 84.51 |
| 07/08/2026 11:14 | 184 | 84.53 |
| 07/08/2026 11:14 | 303 | 84.53 |
| 07/08/2026 11:14 | 268 | 84.53 |
| 07/08/2026 11:14 | 146 | 84.53 |
| 07/08/2026 11:14 | 137 | 84.52 |
| 07/08/2026 11:14 | 33 | 84.52 |
| 07/08/2026 11:14 | 164 | 84.52 |
| 07/08/2026 11:14 | 103 | 84.52 |
| 07/08/2026 11:14 | 184 | 84.52 |
| 07/08/2026 11:14 | 137 | 84.51 |
| 07/08/2026 11:14 | 1 | 84.52 |
| 07/08/2026 11:14 | 184 | 84.52 |
| 07/08/2026 11:14 | 36 | 84.52 |
| 07/08/2026 11:14 | 184 | 84.53 |
| 07/08/2026 11:14 | 717 | 84.53 |
| 07/08/2026 11:14 | 18 | 84.53 |
| 07/08/2026 11:14 | 101 | 84.53 |
| 07/08/2026 11:14 | 18 | 84.53 |
| 07/08/2026 11:14 | 37 | 84.54 |
| 07/08/2026 11:13 | 60 | 84.57 |
| 07/08/2026 11:13 | 129 | 84.56 |
| 07/08/2026 11:13 | 146 | 84.56 |
| 07/08/2026 11:13 | 1 | 84.57 |
| 07/08/2026 11:13 | 120 | 84.58 |
| 07/08/2026 11:13 | 161 | 84.58 |
| 07/08/2026 11:13 | 36 | 84.58 |
| 07/08/2026 11:12 | 616 | 84.62 |
| 07/08/2026 11:12 | 146 | 84.62 |
| 07/08/2026 11:12 | 82 | 84.62 |
| 07/08/2026 11:12 | 41 | 84.62 |
| 07/08/2026 11:12 | 94 | 84.62 |
| 07/08/2026 11:12 | 137 | 84.62 |
| 07/08/2026 11:12 | 105 | 84.62 |
| 07/08/2026 11:12 | 126 | 84.62 |
| 07/08/2026 11:12 | 100 | 84.62 |
| 07/08/2026 11:12 | 119 | 84.62 |
| 07/08/2026 11:12 | 184 | 84.62 |
| 07/08/2026 11:12 | 3 | 84.61 |
| 07/08/2026 11:12 | 120 | 84.61 |
| 07/08/2026 11:12 | 97 | 84.62 |
| 07/08/2026 11:12 | 184 | 84.62 |
| 07/08/2026 11:12 | 116 | 84.62 |
| 07/08/2026 11:12 | 137 | 84.62 |
| 07/08/2026 11:12 | 169 | 84.62 |
| 07/08/2026 11:12 | 103 | 84.62 |
| 07/08/2026 11:12 | 116 | 84.62 |
| 07/08/2026 11:12 | 184 | 84.62 |
| 07/08/2026 11:12 | 119 | 84.62 |
| 07/08/2026 11:12 | 1135 | 84.61 |
| 07/08/2026 11:12 | 137 | 84.61 |
| 07/08/2026 11:12 | 116 | 84.61 |
| 07/08/2026 11:12 | 97 | 84.61 |
| 07/08/2026 11:12 | 184 | 84.61 |
| 07/08/2026 11:12 | 166 | 84.61 |
| 07/08/2026 11:12 | 1 | 84.61 |
| 07/08/2026 11:12 | 980 | 84.62 |
| 07/08/2026 11:12 | 105 | 84.62 |
| 07/08/2026 11:12 | 100 | 84.62 |
| 07/08/2026 11:12 | 184 | 84.62 |
| 07/08/2026 11:12 | 102 | 84.62 |
| 07/08/2026 11:12 | 98 | 84.62 |
| 07/08/2026 11:12 | 119 | 84.62 |
| 07/08/2026 11:12 | 137 | 84.62 |
| 07/08/2026 11:12 | 320 | 84.62 |
| 07/08/2026 11:12 | 1 | 84.61 |
| 07/08/2026 11:12 | 123 | 84.62 |
| 07/08/2026 11:12 | 184 | 84.62 |
| 07/08/2026 11:12 | 116 | 84.62 |
| 07/08/2026 11:12 | 113 | 84.62 |
| 07/08/2026 11:12 | 108 | 84.62 |
| 07/08/2026 11:12 | 321 | 84.63 |
| 07/08/2026 11:12 | 1 | 84.63 |
| 07/08/2026 11:12 | 116 | 84.64 |
| 07/08/2026 11:12 | 169 | 84.64 |
| 07/08/2026 11:12 | 18 | 84.64 |
| 07/08/2026 11:12 | 58 | 84.64 |
| 07/08/2026 11:12 | 242 | 84.64 |
| 07/08/2026 11:12 | 40 | 84.65 |
| 07/08/2026 11:12 | 50 | 84.65 |
| 07/08/2026 11:11 | 82 | 84.66 |
| 07/08/2026 11:11 | 137 | 84.66 |
| 07/08/2026 11:11 | 336 | 84.66 |
| 07/08/2026 11:11 | 155 | 84.64 |
| 07/08/2026 11:11 | 50 | 84.64 |
| 07/08/2026 11:11 | 1107 | 84.63 |
| 07/08/2026 11:11 | 52 | 84.62 |
| 07/08/2026 11:11 | 140 | 84.62 |
| 07/08/2026 11:11 | 137 | 84.63 |
| 07/08/2026 11:11 | 162 | 84.63 |
| 07/08/2026 11:11 | 139 | 84.63 |
| 07/08/2026 11:11 | 98 | 84.63 |
| 07/08/2026 11:11 | 184 | 84.63 |
| 07/08/2026 11:11 | 42 | 84.63 |
| 07/08/2026 11:11 | 1 | 84.64 |
| 07/08/2026 11:11 | 184 | 84.65 |
| 07/08/2026 11:11 | 42 | 84.65 |
| 07/08/2026 11:11 | 59 | 84.66 |
| 07/08/2026 11:11 | 125 | 84.66 |
| 07/08/2026 11:11 | 38 | 84.68 |
| 07/08/2026 11:11 | 116 | 84.67 |
| 07/08/2026 11:11 | 92 | 84.67 |
| 07/08/2026 11:11 | 161 | 84.67 |
| 07/08/2026 11:11 | 137 | 84.67 |
| 07/08/2026 11:11 | 102 | 84.66 |
| 07/08/2026 11:11 | 40 | 84.66 |
| 07/08/2026 11:11 | 53 | 84.66 |
| 07/08/2026 11:11 | 10 | 84.66 |
| 07/08/2026 11:11 | 116 | 84.66 |
| 07/08/2026 11:11 | 99 | 84.66 |
| 07/08/2026 11:11 | 113 | 84.66 |
| 07/08/2026 11:11 | 137 | 84.66 |
| 07/08/2026 11:11 | 132 | 84.66 |
| 07/08/2026 11:11 | 11 | 84.65 |
| 07/08/2026 11:10 | 138 | 84.62 |
| 07/08/2026 11:10 | 2 | 84.62 |
| 07/08/2026 11:10 | 116 | 84.62 |
| 07/08/2026 11:10 | 139 | 84.63 |
| 07/08/2026 11:10 | 45 | 84.63 |
| 07/08/2026 11:10 | 165 | 84.63 |
| 07/08/2026 11:10 | 35 | 84.60 |
| 07/08/2026 11:10 | 161 | 84.60 |
| 07/08/2026 11:10 | 119 | 84.60 |
| 07/08/2026 11:10 | 103 | 84.60 |
| 07/08/2026 11:10 | 184 | 84.60 |
| 07/08/2026 11:10 | 116 | 84.61 |
| 07/08/2026 11:10 | 137 | 84.61 |
| 07/08/2026 11:10 | 173 | 84.61 |
| 07/08/2026 11:10 | 97 | 84.61 |
| 07/08/2026 11:10 | 99 | 84.61 |
| 07/08/2026 11:10 | 184 | 84.61 |
| 07/08/2026 11:10 | 116 | 84.62 |
| 07/08/2026 11:10 | 137 | 84.62 |
| 07/08/2026 11:10 | 123 | 84.62 |
| 07/08/2026 11:10 | 91 | 84.62 |
| 07/08/2026 11:10 | 169 | 84.62 |
| 07/08/2026 11:10 | 232 | 84.62 |
| 07/08/2026 11:10 | 50 | 84.63 |
| 07/08/2026 11:10 | 1 | 84.63 |
| 07/08/2026 11:10 | 123 | 84.63 |
| 07/08/2026 11:10 | 146 | 84.63 |
| 07/08/2026 11:10 | 93 | 84.63 |
| 07/08/2026 11:10 | 164 | 84.63 |
| 07/08/2026 11:10 | 147 | 84.63 |
| 07/08/2026 11:10 | 27 | 84.62 |
| 07/08/2026 11:10 | 160 | 84.62 |
| 07/08/2026 11:10 | 166 | 84.64 |
| 07/08/2026 11:10 | 116 | 84.64 |
| 07/08/2026 11:10 | 216 | 84.64 |
| 07/08/2026 11:10 | 194 | 84.64 |
| 07/08/2026 11:10 | 106 | 84.62 |
| 07/08/2026 11:10 | 59 | 84.61 |
| 07/08/2026 11:10 | 175 | 84.61 |
| 07/08/2026 11:10 | 45 | 84.61 |
| 07/08/2026 11:10 | 69 | 84.61 |
| 07/08/2026 11:10 | 100 | 84.60 |
| 07/08/2026 11:10 | 16 | 84.60 |
| 07/08/2026 11:10 | 119 | 84.60 |
| 07/08/2026 11:10 | 73 | 84.59 |
| 07/08/2026 11:10 | 103 | 84.59 |
| 07/08/2026 11:10 | 70 | 84.59 |
| 07/08/2026 11:10 | 36 | 84.59 |
| 07/08/2026 11:10 | 36 | 84.59 |
| 07/08/2026 11:10 | 36 | 84.59 |
| 07/08/2026 11:10 | 36 | 84.59 |
| 07/08/2026 11:10 | 36 | 84.59 |
| 07/08/2026 11:10 | 36 | 84.59 |
| 07/08/2026 11:10 | 39 | 84.59 |
| 07/08/2026 11:10 | 221 | 84.59 |
| 07/08/2026 11:10 | 36 | 84.59 |
| 07/08/2026 11:10 | 45 | 84.59 |
| 07/08/2026 11:10 | 103 | 84.59 |
| 07/08/2026 11:10 | 36 | 84.59 |
| 07/08/2026 11:10 | 45 | 84.59 |
| 07/08/2026 11:10 | 118 | 84.59 |
| 07/08/2026 11:09 | 129 | 84.58 |
| 07/08/2026 11:09 | 260 | 84.58 |
| 07/08/2026 11:09 | 31 | 84.57 |
| 07/08/2026 11:09 | 40 | 84.57 |
| 07/08/2026 11:09 | 40 | 84.57 |
| 07/08/2026 11:09 | 144 | 84.57 |
| 07/08/2026 11:09 | 40 | 84.57 |
| 07/08/2026 11:09 | 40 | 84.57 |
| 07/08/2026 11:09 | 91 | 84.56 |
| 07/08/2026 11:09 | 310 | 84.56 |
| 07/08/2026 11:09 | 116 | 84.55 |
| 07/08/2026 11:09 | 115 | 84.55 |
| 07/08/2026 11:09 | 184 | 84.55 |
| 07/08/2026 11:09 | 1 | 84.55 |
| 07/08/2026 11:09 | 116 | 84.56 |
| 07/08/2026 11:09 | 116 | 84.56 |
| 07/08/2026 11:09 | 52 | 84.56 |
| 07/08/2026 11:09 | 112 | 84.56 |
| 07/08/2026 11:09 | 68 | 84.55 |
| 07/08/2026 11:09 | 116 | 84.55 |
| 07/08/2026 11:09 | 168 | 84.55 |
| 07/08/2026 11:09 | 184 | 84.55 |
| 07/08/2026 11:08 | 231 | 84.55 |
| 07/08/2026 11:08 | 164 | 84.55 |
| 07/08/2026 11:08 | 56 | 84.55 |
| 07/08/2026 11:08 | 108 | 84.55 |
| 07/08/2026 11:08 | 184 | 84.55 |
| 07/08/2026 11:08 | 170 | 84.56 |
| 07/08/2026 11:08 | 184 | 84.56 |
| 07/08/2026 11:08 | 101 | 84.57 |
| 07/08/2026 11:08 | 40 | 84.57 |
| 07/08/2026 11:08 | 40 | 84.57 |
| 07/08/2026 11:08 | 101 | 84.57 |
| 07/08/2026 11:08 | 191 | 84.55 |
| 07/08/2026 11:08 | 101 | 84.55 |
| 07/08/2026 11:08 | 116 | 84.55 |
| 07/08/2026 11:08 | 1 | 84.56 |
| 07/08/2026 11:08 | 33 | 84.56 |
| 07/08/2026 11:08 | 281 | 84.56 |
| 07/08/2026 11:08 | 65 | 84.56 |
| 07/08/2026 11:08 | 9 | 84.56 |
| 07/08/2026 11:08 | 33 | 84.56 |
| 07/08/2026 11:08 | 13 | 84.57 |
| 07/08/2026 11:08 | 184 | 84.57 |
| 07/08/2026 11:08 | 318 | 84.57 |
| 07/08/2026 11:08 | 97 | 84.57 |
| 07/08/2026 11:08 | 5 | 84.57 |
| 07/08/2026 11:08 | 512 | 84.57 |
| 07/08/2026 11:07 | 184 | 84.57 |
| 07/08/2026 11:07 | 80 | 84.57 |
| 07/08/2026 11:07 | 119 | 84.57 |
| 07/08/2026 11:07 | 137 | 84.57 |
| 07/08/2026 11:07 | 2 | 84.57 |
| 07/08/2026 11:07 | 126 | 84.57 |
| 07/08/2026 11:07 | 102 | 84.57 |
| 07/08/2026 11:07 | 184 | 84.57 |
| 07/08/2026 11:07 | 172 | 84.57 |
| 07/08/2026 11:07 | 161 | 84.57 |
| 07/08/2026 11:07 | 1 | 84.58 |
| 07/08/2026 11:07 | 147 | 84.58 |
| 07/08/2026 11:07 | 108 | 84.59 |
| 07/08/2026 11:07 | 92 | 84.59 |
| 07/08/2026 11:07 | 489 | 84.59 |
| 07/08/2026 11:07 | 184 | 84.59 |
| 07/08/2026 11:07 | 489 | 84.59 |
| 07/08/2026 11:07 | 184 | 84.59 |
| 07/08/2026 11:07 | 489 | 84.59 |
| 07/08/2026 11:07 | 184 | 84.59 |
| 07/08/2026 11:07 | 102 | 84.59 |
| 07/08/2026 11:07 | 809 | 84.59 |
| 07/08/2026 11:07 | 122 | 84.59 |
| 07/08/2026 11:07 | 184 | 84.59 |
| 07/08/2026 11:07 | 58 | 84.57 |
| 07/08/2026 11:07 | 126 | 84.57 |
| 07/08/2026 11:07 | 172 | 84.57 |
| 07/08/2026 11:07 | 137 | 84.57 |
| 07/08/2026 11:07 | 123 | 84.59 |
| 07/08/2026 11:07 | 123 | 84.59 |
| 07/08/2026 11:07 | 120 | 84.58 |
| 07/08/2026 11:07 | 184 | 84.58 |
| 07/08/2026 11:07 | 121 | 84.59 |
| 07/08/2026 11:07 | 97 | 84.59 |
| 07/08/2026 11:07 | 669 | 84.59 |
| 07/08/2026 11:07 | 184 | 84.59 |
| 07/08/2026 11:07 | 184 | 84.59 |
| 07/08/2026 11:07 | 116 | 84.59 |
| 07/08/2026 11:07 | 167 | 84.59 |
| 07/08/2026 11:07 | 146 | 84.59 |
| 07/08/2026 11:07 | 184 | 84.59 |
| 07/08/2026 11:07 | 116 | 84.59 |
| 07/08/2026 11:07 | 116 | 84.58 |
| 07/08/2026 11:07 | 184 | 84.57 |
| 07/08/2026 11:07 | 34 | 84.58 |
| 07/08/2026 11:07 | 166 | 84.58 |
| 07/08/2026 11:07 | 137 | 84.58 |
| 07/08/2026 11:07 | 72 | 84.60 |
| 07/08/2026 11:07 | 128 | 84.60 |
| 07/08/2026 11:06 | 44 | 84.59 |
| 07/08/2026 11:06 | 116 | 84.59 |
| 07/08/2026 11:06 | 270 | 84.59 |
| 07/08/2026 11:06 | 184 | 84.59 |
| 07/08/2026 11:06 | 184 | 84.58 |
| 07/08/2026 11:06 | 101 | 84.59 |
| 07/08/2026 11:06 | 97 | 84.59 |
| 07/08/2026 11:06 | 184 | 84.59 |
| 07/08/2026 11:06 | 80 | 84.59 |
| 07/08/2026 11:06 | 94 | 84.59 |
| 07/08/2026 11:06 | 104 | 84.59 |
| 07/08/2026 11:06 | 97 | 84.59 |
| 07/08/2026 11:06 | 160 | 84.59 |
| 07/08/2026 11:06 | 184 | 84.59 |
| 07/08/2026 11:06 | 167 | 84.59 |
| 07/08/2026 11:06 | 184 | 84.59 |
| 07/08/2026 11:06 | 44 | 84.59 |
| 07/08/2026 11:06 | 17 | 84.58 |
| 07/08/2026 11:06 | 167 | 84.58 |
| 07/08/2026 11:06 | 74 | 84.59 |
| 07/08/2026 11:06 | 184 | 84.59 |
| 07/08/2026 11:06 | 49 | 84.59 |
| 07/08/2026 11:06 | 93 | 84.59 |
| 07/08/2026 11:06 | 116 | 84.59 |
| 07/08/2026 11:06 | 360 | 84.62 |
| 07/08/2026 11:06 | 614 | 84.62 |
| 07/08/2026 11:06 | 110 | 84.62 |
| 07/08/2026 11:06 | 92 | 84.62 |
| 07/08/2026 11:06 | 116 | 84.62 |
| 07/08/2026 11:06 | 35 | 84.61 |
| 07/08/2026 11:06 | 92 | 84.62 |
| 07/08/2026 11:06 | 116 | 84.62 |
| 07/08/2026 11:06 | 107 | 84.62 |
| 07/08/2026 11:06 | 60 | 84.62 |
| 07/08/2026 11:06 | 97 | 84.62 |
| 07/08/2026 11:06 | 116 | 84.62 |
| 07/08/2026 11:06 | 116 | 84.62 |
| 07/08/2026 11:06 | 139 | 84.62 |
| 07/08/2026 11:05 | 63 | 84.62 |
| 07/08/2026 11:05 | 33 | 84.62 |
| 07/08/2026 11:05 | 93 | 84.63 |
| 07/08/2026 11:05 | 116 | 84.62 |
| 07/08/2026 11:05 | 97 | 84.62 |
| 07/08/2026 11:05 | 166 | 84.62 |
| 07/08/2026 11:05 | 97 | 84.62 |
| 07/08/2026 11:05 | 123 | 84.62 |
| 07/08/2026 11:05 | 184 | 84.62 |
| 07/08/2026 11:05 | 95 | 84.61 |
| 07/08/2026 11:05 | 713 | 84.61 |
| 07/08/2026 11:05 | 99 | 84.61 |
| 07/08/2026 11:05 | 184 | 84.61 |
| 07/08/2026 11:05 | 93 | 84.62 |
| 07/08/2026 11:05 | 93 | 84.62 |
| 07/08/2026 11:05 | 90 | 84.62 |
| 07/08/2026 11:05 | 184 | 84.62 |
| 07/08/2026 11:05 | 184 | 84.62 |
| 07/08/2026 11:05 | 93 | 84.62 |
| 07/08/2026 11:05 | 93 | 84.61 |
| 07/08/2026 11:05 | 173 | 84.62 |
| 07/08/2026 11:05 | 116 | 84.62 |
| 07/08/2026 11:05 | 96 | 84.62 |
| 07/08/2026 11:05 | 90 | 84.62 |
| 07/08/2026 11:05 | 116 | 84.62 |
| 07/08/2026 11:05 | 184 | 84.62 |
| 07/08/2026 11:05 | 116 | 84.61 |
| 07/08/2026 11:05 | 104 | 84.61 |
| 07/08/2026 11:05 | 162 | 84.61 |
| 07/08/2026 11:05 | 184 | 84.61 |
| 07/08/2026 11:05 | 93 | 84.61 |
| 07/08/2026 11:05 | 184 | 84.61 |
| 07/08/2026 11:05 | 159 | 84.61 |
| 07/08/2026 11:05 | 101 | 84.61 |
| 07/08/2026 11:05 | 166 | 84.62 |
| 07/08/2026 11:05 | 116 | 84.62 |
| 07/08/2026 11:05 | 130 | 84.62 |
| 07/08/2026 11:05 | 97 | 84.63 |
| 07/08/2026 11:05 | 19 | 84.60 |
| 07/08/2026 11:05 | 97 | 84.60 |
| 07/08/2026 11:05 | 184 | 84.60 |
| 07/08/2026 11:05 | 75 | 84.62 |
| 07/08/2026 11:05 | 19 | 84.62 |
| 07/08/2026 11:05 | 184 | 84.62 |
| 07/08/2026 11:05 | 116 | 84.62 |
| 07/08/2026 11:05 | 39 | 84.64 |
| 07/08/2026 11:04 | 91 | 84.64 |
| 07/08/2026 11:04 | 116 | 84.63 |
| 07/08/2026 11:04 | 94 | 84.62 |
| 07/08/2026 11:04 | 116 | 84.61 |
| 07/08/2026 11:04 | 84 | 84.61 |
| 07/08/2026 11:04 | 327 | 84.61 |
| 07/08/2026 11:04 | 97 | 84.61 |
| 07/08/2026 11:04 | 116 | 84.60 |
| 07/08/2026 11:04 | 92 | 84.60 |
| 07/08/2026 11:04 | 90 | 84.60 |
| 07/08/2026 11:04 | 184 | 84.60 |
| 07/08/2026 11:04 | 73 | 84.60 |
| 07/08/2026 11:04 | 155 | 84.61 |
| 07/08/2026 11:04 | 184 | 84.61 |
| 07/08/2026 11:04 | 99 | 84.62 |
| 07/08/2026 11:04 | 2 | 84.62 |
| 07/08/2026 11:04 | 45 | 84.62 |
| 07/08/2026 11:04 | 103 | 84.62 |
| 07/08/2026 11:04 | 20 | 84.63 |
| 07/08/2026 11:04 | 134 | 84.62 |
| 07/08/2026 11:04 | 38 | 84.62 |
| 07/08/2026 11:04 | 184 | 84.62 |
| 07/08/2026 11:04 | 106 | 84.62 |
| 07/08/2026 11:04 | 183 | 84.62 |
| 07/08/2026 11:04 | 38 | 84.62 |
| 07/08/2026 11:04 | 137 | 84.62 |
| 07/08/2026 11:04 | 64 | 84.62 |
| 07/08/2026 11:04 | 164 | 84.62 |
| 07/08/2026 11:04 | 137 | 84.62 |
| 07/08/2026 11:04 | 116 | 84.62 |
| 07/08/2026 11:04 | 165 | 84.61 |
| 07/08/2026 11:04 | 56 | 84.61 |
| 07/08/2026 11:04 | 60 | 84.61 |
| 07/08/2026 11:04 | 137 | 84.61 |
| 07/08/2026 11:04 | 63 | 84.61 |
| 07/08/2026 11:04 | 101 | 84.61 |
| 07/08/2026 11:04 | 116 | 84.61 |
| 07/08/2026 11:04 | 94 | 84.61 |
| 07/08/2026 11:04 | 350 | 84.60 |
| 07/08/2026 11:04 | 101 | 84.60 |
| 07/08/2026 11:04 | 100 | 84.60 |
| 07/08/2026 11:04 | 116 | 84.60 |
| 07/08/2026 11:04 | 115 | 84.60 |
| 07/08/2026 11:04 | 46 | 84.60 |
| 07/08/2026 11:04 | 92 | 84.60 |
| 07/08/2026 11:04 | 96 | 84.59 |
| 07/08/2026 11:04 | 92 | 84.58 |
| 07/08/2026 11:03 | 95 | 84.58 |
| 07/08/2026 11:03 | 120 | 84.58 |
| 07/08/2026 11:03 | 98 | 84.58 |
| 07/08/2026 11:03 | 93 | 84.57 |
| 07/08/2026 11:03 | 201 | 84.57 |
| 07/08/2026 11:03 | 127 | 84.57 |
| 07/08/2026 11:03 | 92 | 84.57 |
| 07/08/2026 11:03 | 116 | 84.57 |
| 07/08/2026 11:03 | 184 | 84.57 |
| 07/08/2026 11:03 | 117 | 84.56 |
| 07/08/2026 11:03 | 137 | 84.57 |
| 07/08/2026 11:03 | 33 | 84.57 |
| 07/08/2026 11:03 | 158 | 84.57 |
| 07/08/2026 11:03 | 111 | 84.57 |
| 07/08/2026 11:03 | 93 | 84.57 |
| 07/08/2026 11:03 | 166 | 84.57 |
| 07/08/2026 11:03 | 184 | 84.57 |
| 07/08/2026 11:03 | 1 | 84.58 |
| 07/08/2026 11:03 | 96 | 84.58 |
| 07/08/2026 11:03 | 116 | 84.57 |
| 07/08/2026 11:03 | 97 | 84.57 |
| 07/08/2026 11:03 | 1 | 84.57 |
| 07/08/2026 11:03 | 137 | 84.58 |
| 07/08/2026 11:03 | 184 | 84.58 |
| 07/08/2026 11:03 | 422 | 84.59 |
| 07/08/2026 11:03 | 90 | 84.59 |
| 07/08/2026 11:03 | 98 | 84.59 |
| 07/08/2026 11:03 | 184 | 84.59 |
| 07/08/2026 11:03 | 116 | 84.59 |
| 07/08/2026 11:03 | 561 | 84.59 |
| 07/08/2026 11:03 | 98 | 84.59 |
| 07/08/2026 11:02 | 95 | 84.59 |
| 07/08/2026 11:02 | 99 | 84.59 |
| 07/08/2026 11:02 | 184 | 84.59 |
| 07/08/2026 11:02 | 116 | 84.59 |
| 07/08/2026 11:02 | 3 | 84.60 |
| 07/08/2026 11:02 | 184 | 84.61 |
| 07/08/2026 11:02 | 23 | 84.61 |
| 07/08/2026 11:02 | 70 | 84.61 |
| 07/08/2026 11:02 | 40 | 84.61 |
| 07/08/2026 11:02 | 100 | 84.61 |
| 07/08/2026 11:02 | 13500 | 84.35 |
| 07/08/2026 11:02 | 117 | 84.61 |
| 07/08/2026 11:02 | 184 | 84.61 |
| 07/08/2026 11:02 | 122 | 84.61 |
| 07/08/2026 11:02 | 149 | 84.60 |
| 07/08/2026 11:02 | 115 | 84.60 |
| 07/08/2026 11:02 | 94 | 84.60 |
| 07/08/2026 11:02 | 160 | 84.58 |
| 07/08/2026 11:02 | 124 | 84.58 |
| 07/08/2026 11:02 | 80 | 84.59 |
| 07/08/2026 11:02 | 184 | 84.58 |
| 07/08/2026 11:02 | 124 | 84.58 |
| 07/08/2026 11:02 | 99 | 84.58 |
| 07/08/2026 11:02 | 158 | 84.58 |
| 07/08/2026 11:02 | 120 | 84.58 |
| 07/08/2026 11:02 | 124 | 84.58 |
| 07/08/2026 11:02 | 184 | 84.58 |
| 07/08/2026 11:02 | 116 | 84.59 |
| 07/08/2026 11:02 | 185 | 84.59 |
| 07/08/2026 11:02 | 160 | 84.59 |
| 07/08/2026 11:02 | 173 | 84.59 |
| 07/08/2026 11:02 | 96 | 84.59 |
| 07/08/2026 11:02 | 106 | 84.59 |
| 07/08/2026 11:02 | 184 | 84.59 |
| 07/08/2026 11:02 | 118 | 84.59 |
| 07/08/2026 11:02 | 50 | 84.58 |
| 07/08/2026 11:02 | 95 | 84.58 |
| 07/08/2026 11:02 | 116 | 84.57 |
| 07/08/2026 11:02 | 93 | 84.57 |
| 07/08/2026 11:02 | 160 | 84.56 |
| 07/08/2026 11:02 | 171 | 84.56 |
| 07/08/2026 11:02 | 13 | 84.56 |
| 07/08/2026 11:02 | 140 | 84.56 |
| 07/08/2026 11:02 | 93 | 84.57 |
| 07/08/2026 11:02 | 116 | 84.57 |
| 07/08/2026 11:02 | 96 | 84.57 |
| 07/08/2026 11:02 | 116 | 84.57 |
| 07/08/2026 11:02 | 94 | 84.57 |
| 07/08/2026 11:02 | 116 | 84.57 |
| 07/08/2026 11:02 | 92 | 84.57 |
| 07/08/2026 11:02 | 116 | 84.57 |
| 07/08/2026 11:02 | 116 | 84.57 |
| 07/08/2026 11:02 | 95 | 84.57 |
| 07/08/2026 11:02 | 95 | 84.56 |
| 07/08/2026 11:02 | 1500 | 84.56 |
| 07/08/2026 11:02 | 120 | 84.56 |
| 07/08/2026 11:02 | 137 | 84.56 |
| 07/08/2026 11:02 | 47 | 84.56 |
| 07/08/2026 11:02 | 140 | 84.56 |
| 07/08/2026 11:02 | 95 | 84.57 |
| 07/08/2026 11:02 | 116 | 84.57 |
| 07/08/2026 11:02 | 160 | 84.56 |
| 07/08/2026 11:02 | 184 | 84.56 |
| 07/08/2026 11:02 | 1 | 84.56 |
| 07/08/2026 11:02 | 90 | 84.58 |
| 07/08/2026 11:02 | 24 | 84.58 |
| 07/08/2026 11:02 | 115 | 84.58 |
| 07/08/2026 11:02 | 99 | 84.59 |
| 07/08/2026 11:02 | 35 | 84.59 |
| 07/08/2026 11:02 | 112 | 84.59 |
| 07/08/2026 11:02 | 35 | 84.59 |
| 07/08/2026 11:02 | 116 | 84.59 |
| 07/08/2026 11:02 | 779 | 84.59 |
| 07/08/2026 11:02 | 91 | 84.59 |
| 07/08/2026 11:02 | 184 | 84.59 |
| 07/08/2026 11:02 | 141 | 84.59 |
| 07/08/2026 11:02 | 84 | 84.58 |
| 07/08/2026 11:02 | 94 | 84.58 |
| 07/08/2026 11:02 | 626 | 84.59 |
| 07/08/2026 11:02 | 160 | 84.59 |
| 07/08/2026 11:02 | 102 | 84.59 |
| 07/08/2026 11:02 | 184 | 84.59 |
| 07/08/2026 11:02 | 184 | 84.59 |
| 07/08/2026 11:02 | 184 | 84.59 |
| 07/08/2026 11:02 | 102 | 84.59 |
| 07/08/2026 11:02 | 184 | 84.59 |
| 07/08/2026 11:02 | 184 | 84.58 |
| 07/08/2026 11:02 | 103 | 84.59 |
| 07/08/2026 11:02 | 102 | 84.59 |
| 07/08/2026 11:02 | 123 | 84.59 |
| 07/08/2026 11:02 | 116 | 84.59 |
| 07/08/2026 11:02 | 73 | 84.59 |
| 07/08/2026 11:02 | 160 | 84.58 |
| 07/08/2026 11:02 | 116 | 84.58 |
| 07/08/2026 11:02 | 184 | 84.58 |
| 07/08/2026 11:02 | 99 | 84.57 |
| 07/08/2026 11:02 | 1 | 84.57 |
| 07/08/2026 11:02 | 111 | 84.59 |
| 07/08/2026 11:02 | 108 | 84.58 |
| 07/08/2026 11:02 | 184 | 84.59 |
| 07/08/2026 11:02 | 167 | 84.59 |
| 07/08/2026 11:02 | 183 | 84.59 |
| 07/08/2026 11:02 | 116 | 84.59 |
| 07/08/2026 11:02 | 184 | 84.59 |
| 07/08/2026 11:02 | 116 | 84.58 |
| 07/08/2026 11:02 | 94 | 84.58 |
| 07/08/2026 11:01 | 120 | 84.59 |
| 07/08/2026 11:01 | 114 | 84.59 |
| 07/08/2026 11:01 | 134 | 84.59 |
| 07/08/2026 11:01 | 26 | 84.59 |
| 07/08/2026 11:01 | 184 | 84.59 |
| 07/08/2026 11:01 | 101 | 84.59 |
| 07/08/2026 11:01 | 79 | 84.59 |
| 07/08/2026 11:01 | 165 | 84.59 |
| 07/08/2026 11:01 | 160 | 84.59 |
| 07/08/2026 11:01 | 95 | 84.59 |
| 07/08/2026 11:01 | 84 | 84.59 |
| 07/08/2026 11:01 | 100 | 84.59 |
| 07/08/2026 11:01 | 100 | 84.64 |
| 07/08/2026 11:01 | 160 | 84.64 |
| 07/08/2026 11:01 | 184 | 84.64 |
| 07/08/2026 11:01 | 270 | 84.62 |
| 07/08/2026 11:01 | 46 | 84.62 |
| 07/08/2026 11:01 | 183 | 84.60 |
| 07/08/2026 11:01 | 116 | 84.60 |
| 07/08/2026 11:01 | 116 | 84.60 |
| 07/08/2026 11:01 | 116 | 84.58 |
| 07/08/2026 11:01 | 39 | 84.59 |
| 07/08/2026 11:01 | 119 | 84.60 |
| 07/08/2026 11:01 | 103 | 84.60 |
| 07/08/2026 11:01 | 173 | 84.60 |
| 07/08/2026 11:01 | 184 | 84.60 |
| 07/08/2026 11:01 | 184 | 84.60 |
| 07/08/2026 11:01 | 83 | 84.61 |
| 07/08/2026 11:01 | 184 | 84.61 |
| 07/08/2026 11:01 | 235 | 84.64 |
| 07/08/2026 11:01 | 123 | 84.64 |
| 07/08/2026 11:01 | 101 | 84.64 |
| 07/08/2026 11:01 | 184 | 84.64 |
| 07/08/2026 11:01 | 116 | 84.64 |
| 07/08/2026 11:01 | 98 | 84.63 |
| 07/08/2026 11:01 | 172 | 84.62 |
| 07/08/2026 11:01 | 99 | 84.61 |
| 07/08/2026 11:01 | 184 | 84.61 |
| 07/08/2026 11:01 | 168 | 84.61 |
| 07/08/2026 11:01 | 118 | 84.60 |
| 07/08/2026 11:01 | 97 | 84.60 |
| 07/08/2026 11:01 | 184 | 84.60 |
| 07/08/2026 11:01 | 184 | 84.60 |
| 07/08/2026 11:01 | 315 | 84.60 |
| 07/08/2026 11:01 | 46 | 84.60 |
| 07/08/2026 11:01 | 124 | 84.60 |
| 07/08/2026 11:01 | 80 | 84.59 |
| 07/08/2026 11:01 | 116 | 84.57 |
| 07/08/2026 11:01 | 104 | 84.57 |
| 07/08/2026 11:01 | 791 | 84.57 |
| 07/08/2026 11:01 | 97 | 84.57 |
| 07/08/2026 11:01 | 68 | 84.57 |
| 07/08/2026 11:01 | 96 | 84.57 |
| 07/08/2026 11:01 | 80 | 84.57 |
| 07/08/2026 11:01 | 791 | 84.56 |
| 07/08/2026 11:01 | 98 | 84.56 |
| 07/08/2026 11:01 | 139 | 84.55 |
| 07/08/2026 11:01 | 151 | 84.54 |
| 07/08/2026 11:01 | 146 | 84.55 |
| 07/08/2026 11:01 | 137 | 84.55 |
| 07/08/2026 11:01 | 98 | 84.55 |
| 07/08/2026 11:01 | 107 | 84.55 |
| 07/08/2026 11:01 | 160 | 84.55 |
| 07/08/2026 11:01 | 316 | 84.55 |
| 07/08/2026 11:01 | 20 | 84.54 |
| 07/08/2026 11:01 | 45 | 84.54 |
| 07/08/2026 11:01 | 20 | 84.54 |
| 07/08/2026 11:01 | 118 | 84.56 |
| 07/08/2026 11:01 | 145 | 84.56 |
| 07/08/2026 11:01 | 90 | 84.56 |
| 07/08/2026 11:01 | 104 | 84.57 |
| 07/08/2026 11:01 | 47 | 84.57 |
| 07/08/2026 11:01 | 137 | 84.57 |
| 07/08/2026 11:01 | 160 | 84.57 |
| 07/08/2026 11:01 | 133 | 84.55 |
| 07/08/2026 11:00 | 91 | 84.54 |
| 07/08/2026 11:00 | 184 | 84.54 |
| 07/08/2026 11:00 | 116 | 84.55 |
| 07/08/2026 11:00 | 184 | 84.55 |
| 07/08/2026 11:00 | 86 | 84.55 |
| 07/08/2026 11:00 | 69 | 84.55 |
| 07/08/2026 11:00 | 82 | 84.55 |
| 07/08/2026 11:00 | 223 | 84.56 |
| 07/08/2026 11:00 | 160 | 84.55 |
| 07/08/2026 11:00 | 256 | 84.55 |
| 07/08/2026 11:00 | 137 | 84.55 |
| 07/08/2026 11:00 | 184 | 84.55 |
| 07/08/2026 11:00 | 116 | 84.55 |
| 07/08/2026 11:00 | 35 | 84.55 |
| 07/08/2026 11:00 | 107 | 84.54 |
| 07/08/2026 11:00 | 86 | 84.54 |
| 07/08/2026 11:00 | 32 | 84.53 |
| 07/08/2026 11:00 | 117 | 84.54 |
| 07/08/2026 11:00 | 82 | 84.53 |
| 07/08/2026 11:00 | 7 | 84.53 |
| 07/08/2026 11:00 | 119 | 84.53 |
| 07/08/2026 11:00 | 41 | 84.53 |
| 07/08/2026 11:00 | 41 | 84.53 |
| 07/08/2026 11:00 | 54 | 84.53 |
| 07/08/2026 11:00 | 41 | 84.53 |
| 07/08/2026 11:00 | 41 | 84.53 |
| 07/08/2026 11:00 | 119 | 84.52 |
| 07/08/2026 11:00 | 116 | 84.52 |
| 07/08/2026 11:00 | 40 | 84.53 |
| 07/08/2026 11:00 | 116 | 84.53 |
| 07/08/2026 11:00 | 41 | 84.53 |
| 07/08/2026 11:00 | 79 | 84.53 |
| 07/08/2026 11:00 | 137 | 84.52 |
| 07/08/2026 11:00 | 169 | 84.52 |
| 07/08/2026 11:00 | 98 | 84.52 |
| 07/08/2026 11:00 | 116 | 84.52 |
| 07/08/2026 11:00 | 100 | 84.52 |
| 07/08/2026 11:00 | 184 | 84.52 |
| 07/08/2026 11:00 | 97 | 84.51 |
| 07/08/2026 11:00 | 160 | 84.51 |
| 07/08/2026 11:00 | 116 | 84.51 |
| 07/08/2026 11:00 | 184 | 84.51 |
| 07/08/2026 11:00 | 332 | 84.50 |
| 07/08/2026 11:00 | 82 | 84.50 |
| 07/08/2026 11:00 | 3 | 84.50 |
| 07/08/2026 11:00 | 146 | 84.52 |
| 07/08/2026 11:00 | 146 | 84.52 |
| 07/08/2026 11:00 | 116 | 84.52 |
| 07/08/2026 11:00 | 100 | 84.52 |
| 07/08/2026 11:00 | 116 | 84.51 |
| 07/08/2026 11:00 | 43 | 84.50 |
| 07/08/2026 11:00 | 36 | 84.49 |
| 07/08/2026 11:00 | 46 | 84.49 |
| 07/08/2026 11:00 | 58 | 84.49 |
| 07/08/2026 11:00 | 137 | 84.49 |
| 07/08/2026 11:00 | 166 | 84.49 |
| 07/08/2026 11:00 | 158 | 84.49 |
| 07/08/2026 11:00 | 184 | 84.49 |
| 07/08/2026 11:00 | 37 | 84.50 |
| 07/08/2026 11:00 | 47 | 84.51 |
| 07/08/2026 11:00 | 77 | 84.51 |
| 07/08/2026 10:59 | 100 | 84.51 |
| 07/08/2026 10:59 | 116 | 84.51 |
| 07/08/2026 10:59 | 77 | 84.51 |
| 07/08/2026 10:59 | 255 | 84.50 |
| 07/08/2026 10:59 | 100 | 84.50 |
| 07/08/2026 10:59 | 38 | 84.50 |
| 07/08/2026 10:59 | 116 | 84.50 |
| 07/08/2026 10:59 | 58 | 84.49 |
| 07/08/2026 10:59 | 25 | 84.47 |
| 07/08/2026 10:59 | 36 | 84.48 |
| 07/08/2026 10:59 | 80 | 84.48 |
| 07/08/2026 10:59 | 34 | 84.48 |
| 07/08/2026 10:59 | 115 | 84.48 |
| 07/08/2026 10:59 | 74 | 84.49 |
| 07/08/2026 10:59 | 48 | 84.51 |
| 07/08/2026 10:59 | 4 | 84.51 |
| 07/08/2026 10:59 | 32 | 84.51 |
| 07/08/2026 10:58 | 150 | 84.51 |
| 07/08/2026 10:58 | 42 | 84.51 |
| 07/08/2026 10:58 | 44 | 84.51 |
| 07/08/2026 10:58 | 44 | 84.51 |
| 07/08/2026 10:58 | 116 | 84.51 |
| 07/08/2026 10:58 | 44 | 84.51 |
| 07/08/2026 10:58 | 39 | 84.51 |
| 07/08/2026 10:58 | 44 | 84.51 |
| 07/08/2026 10:58 | 27 | 84.51 |
| 07/08/2026 10:58 | 75 | 84.51 |
| 07/08/2026 10:58 | 44 | 84.51 |
| 07/08/2026 10:58 | 80 | 84.50 |
| 07/08/2026 10:58 | 78 | 84.49 |
| 07/08/2026 10:58 | 19 | 84.50 |
| 07/08/2026 10:58 | 208 | 84.50 |
| 07/08/2026 10:58 | 48 | 84.50 |
| 07/08/2026 10:57 | 147 | 84.50 |
| 07/08/2026 10:57 | 76 | 84.50 |
| 07/08/2026 10:57 | 159 | 84.49 |
| 07/08/2026 10:57 | 116 | 84.49 |
| 07/08/2026 10:57 | 126 | 84.49 |
| 07/08/2026 10:57 | 138 | 84.49 |
| 07/08/2026 10:57 | 28 | 84.49 |
| 07/08/2026 10:57 | 823 | 84.49 |
| 07/08/2026 10:57 | 102 | 84.49 |
| 07/08/2026 10:57 | 95 | 84.49 |
| 07/08/2026 10:57 | 184 | 84.49 |
| 07/08/2026 10:57 | 184 | 84.48 |
| 07/08/2026 10:57 | 100 | 84.48 |
| 07/08/2026 10:57 | 108 | 84.47 |
| 07/08/2026 10:57 | 50 | 84.46 |
| 07/08/2026 10:57 | 20 | 84.46 |
| 07/08/2026 10:57 | 54 | 84.48 |
| 07/08/2026 10:57 | 159 | 84.48 |
| 07/08/2026 10:57 | 334 | 84.46 |
| 07/08/2026 10:57 | 138 | 84.45 |
| 07/08/2026 10:57 | 98 | 84.45 |
| 07/08/2026 10:57 | 116 | 84.45 |
| 07/08/2026 10:57 | 1214 | 84.45 |
| 07/08/2026 10:57 | 184 | 84.45 |
| 07/08/2026 10:57 | 24 | 84.44 |
| 07/08/2026 10:57 | 36 | 84.44 |
| 07/08/2026 10:57 | 48 | 84.44 |
| 07/08/2026 10:57 | 58 | 84.45 |
| 07/08/2026 10:57 | 52 | 84.45 |
| 07/08/2026 10:57 | 68 | 84.45 |
| 07/08/2026 10:57 | 37 | 84.45 |
| 07/08/2026 10:57 | 48 | 84.43 |
| 07/08/2026 10:57 | 114 | 84.43 |
| 07/08/2026 10:57 | 40 | 84.42 |
| 07/08/2026 10:56 | 65 | 84.45 |
| 07/08/2026 10:56 | 1 | 84.45 |
| 07/08/2026 10:56 | 28 | 84.47 |
| 07/08/2026 10:56 | 16 | 84.48 |
| 07/08/2026 10:56 | 165 | 84.48 |
| 07/08/2026 10:56 | 184 | 84.48 |
| 07/08/2026 10:56 | 116 | 84.48 |
| 07/08/2026 10:56 | 141 | 84.48 |
| 07/08/2026 10:56 | 165 | 84.46 |
| 07/08/2026 10:56 | 98 | 84.46 |
| 07/08/2026 10:56 | 184 | 84.46 |
| 07/08/2026 10:56 | 128 | 84.48 |
| 07/08/2026 10:56 | 158 | 84.48 |
| 07/08/2026 10:56 | 98 | 84.47 |
| 07/08/2026 10:56 | 184 | 84.47 |
| 07/08/2026 10:56 | 104 | 84.46 |
| 07/08/2026 10:56 | 161 | 84.46 |
| 07/08/2026 10:56 | 70 | 84.45 |
| 07/08/2026 10:56 | 1 | 84.45 |
| 07/08/2026 10:56 | 192 | 84.44 |
| 07/08/2026 10:56 | 76 | 84.44 |
| 07/08/2026 10:56 | 120 | 84.44 |
| 07/08/2026 10:56 | 120 | 84.43 |
| 07/08/2026 10:56 | 49 | 84.43 |
| 07/08/2026 10:56 | 90 | 84.40 |
| 07/08/2026 10:56 | 8 | 84.42 |
| 07/08/2026 10:56 | 167 | 84.42 |
| 07/08/2026 10:56 | 116 | 84.42 |
| 07/08/2026 10:56 | 31 | 84.43 |
| 07/08/2026 10:56 | 31 | 84.44 |
| 07/08/2026 10:55 | 24 | 84.43 |
| 07/08/2026 10:55 | 52 | 84.44 |
| 07/08/2026 10:55 | 16 | 84.41 |
| 07/08/2026 10:55 | 40 | 84.41 |
| 07/08/2026 10:55 | 22 | 84.38 |
| 07/08/2026 10:55 | 5 | 84.38 |
| 07/08/2026 10:55 | 48 | 84.39 |
| 07/08/2026 10:54 | 120 | 84.40 |
| 07/08/2026 10:54 | 107 | 84.38 |
| 07/08/2026 10:54 | 54 | 84.38 |
| 07/08/2026 10:54 | 90 | 84.38 |
| 07/08/2026 10:54 | 46 | 84.39 |
| 07/08/2026 10:54 | 1 | 84.39 |
| 07/08/2026 10:54 | 29 | 84.40 |
| 07/08/2026 10:53 | 120 | 84.40 |
| 07/08/2026 10:53 | 63 | 84.40 |
| 07/08/2026 10:53 | 35 | 84.40 |
| 07/08/2026 10:53 | 49 | 84.41 |
| 07/08/2026 10:53 | 10 | 84.41 |
| 07/08/2026 10:53 | 114 | 84.41 |
| 07/08/2026 10:53 | 169 | 84.41 |
| 07/08/2026 10:53 | 138 | 84.40 |
| 07/08/2026 10:53 | 101 | 84.40 |
| 07/08/2026 10:53 | 184 | 84.40 |
| 07/08/2026 10:53 | 100 | 84.40 |
| 07/08/2026 10:53 | 172 | 84.40 |
| 07/08/2026 10:53 | 116 | 84.40 |
| 07/08/2026 10:53 | 170 | 84.39 |
| 07/08/2026 10:53 | 160 | 84.39 |
| 07/08/2026 10:53 | 69 | 84.37 |
| 07/08/2026 10:53 | 114 | 84.35 |
| 07/08/2026 10:53 | 116 | 84.34 |
| 07/08/2026 10:52 | 172 | 84.35 |
| 07/08/2026 10:52 | 116 | 84.35 |
| 07/08/2026 10:52 | 127 | 84.35 |
| 07/08/2026 10:52 | 162 | 84.34 |
| 07/08/2026 10:52 | 104 | 84.34 |
| 07/08/2026 10:52 | 116 | 84.34 |
| 07/08/2026 10:52 | 159 | 84.33 |
| 07/08/2026 10:52 | 90 | 84.33 |
| 07/08/2026 10:52 | 138 | 84.33 |
| 07/08/2026 10:52 | 74 | 84.33 |
| 07/08/2026 10:52 | 184 | 84.36 |
| 07/08/2026 10:52 | 58 | 84.35 |
| 07/08/2026 10:52 | 165 | 84.36 |
| 07/08/2026 10:52 | 58 | 84.36 |
| 07/08/2026 10:52 | 34 | 84.39 |
| 07/08/2026 10:51 | 36 | 84.38 |
| 07/08/2026 10:51 | 18 | 84.38 |
| 07/08/2026 10:51 | 98 | 84.38 |
| 07/08/2026 10:51 | 184 | 84.38 |
| 07/08/2026 10:51 | 31 | 84.39 |
| 07/08/2026 10:51 | 38 | 84.37 |
| 07/08/2026 10:51 | 97 | 84.36 |
| 07/08/2026 10:51 | 184 | 84.36 |
| 07/08/2026 10:51 | 75 | 84.34 |
| 07/08/2026 10:51 | 75 | 84.33 |
| 07/08/2026 10:51 | 165 | 84.32 |
| 07/08/2026 10:51 | 172 | 84.31 |
| 07/08/2026 10:51 | 1 | 84.34 |
| 07/08/2026 10:51 | 48 | 84.34 |
| 07/08/2026 10:51 | 172 | 84.33 |
| 07/08/2026 10:51 | 403 | 84.33 |
| 07/08/2026 10:51 | 114 | 84.33 |
| 07/08/2026 10:51 | 160 | 84.33 |
| 07/08/2026 10:50 | 116 | 84.32 |
| 07/08/2026 10:50 | 105 | 84.32 |
| 07/08/2026 10:50 | 184 | 84.32 |
| 07/08/2026 10:50 | 1 | 84.31 |
| 07/08/2026 10:50 | 160 | 84.31 |
| 07/08/2026 10:50 | 138 | 84.32 |
| 07/08/2026 10:50 | 116 | 84.32 |
| 07/08/2026 10:50 | 184 | 84.32 |
| 07/08/2026 10:50 | 98 | 84.32 |
| 07/08/2026 10:50 | 158 | 84.32 |
| 07/08/2026 10:50 | 105 | 84.32 |
| 07/08/2026 10:50 | 42 | 84.33 |
| 07/08/2026 10:50 | 119 | 84.33 |
| 07/08/2026 10:50 | 103 | 84.34 |
| 07/08/2026 10:50 | 193 | 84.35 |
| 07/08/2026 10:50 | 184 | 84.35 |
| 07/08/2026 10:50 | 166 | 84.35 |
| 07/08/2026 10:50 | 123 | 84.36 |
| 07/08/2026 10:50 | 184 | 84.36 |
| 07/08/2026 10:50 | 162 | 84.36 |
| 07/08/2026 10:50 | 105 | 84.37 |
| 07/08/2026 10:50 | 123 | 84.37 |
| 07/08/2026 10:50 | 184 | 84.37 |
| 07/08/2026 10:50 | 105 | 84.38 |
| 07/08/2026 10:50 | 103 | 84.38 |
| 07/08/2026 10:50 | 184 | 84.38 |
| 07/08/2026 10:50 | 138 | 84.37 |
| 07/08/2026 10:50 | 116 | 84.38 |
| 07/08/2026 10:50 | 184 | 84.39 |
| 07/08/2026 10:50 | 100 | 84.40 |
| 07/08/2026 10:50 | 119 | 84.40 |
| 07/08/2026 10:50 | 116 | 84.40 |
| 07/08/2026 10:50 | 105 | 84.40 |
| 07/08/2026 10:50 | 184 | 84.40 |
| 07/08/2026 10:50 | 138 | 84.38 |
| 07/08/2026 10:50 | 184 | 84.38 |
| 07/08/2026 10:50 | 169 | 84.38 |
| 07/08/2026 10:50 | 116 | 84.38 |
| 07/08/2026 10:50 | 134 | 84.38 |
| 07/08/2026 10:50 | 52 | 84.41 |
| 07/08/2026 10:50 | 24 | 84.42 |
| 07/08/2026 10:50 | 83 | 84.42 |
| 07/08/2026 10:50 | 66 | 84.42 |
| 07/08/2026 10:50 | 99 | 84.42 |
| 07/08/2026 10:50 | 214 | 84.41 |
| 07/08/2026 10:50 | 146 | 84.40 |
| 07/08/2026 10:50 | 554 | 84.40 |
| 07/08/2026 10:50 | 184 | 84.39 |
| 07/08/2026 10:50 | 116 | 84.39 |
| 07/08/2026 10:50 | 162 | 84.39 |
| 07/08/2026 10:50 | 98 | 84.41 |
| 07/08/2026 10:50 | 37 | 84.42 |
| 07/08/2026 10:50 | 138 | 84.44 |
| 07/08/2026 10:50 | 1 | 84.44 |
| 07/08/2026 10:50 | 94 | 84.44 |
| 07/08/2026 10:50 | 103 | 84.44 |
| 07/08/2026 10:50 | 182 | 84.43 |
| 07/08/2026 10:50 | 59 | 84.43 |
| 07/08/2026 10:50 | 162 | 84.43 |
| 07/08/2026 10:50 | 102 | 84.43 |
| 07/08/2026 10:50 | 94 | 84.44 |
| 07/08/2026 10:50 | 138 | 84.44 |
| 07/08/2026 10:50 | 159 | 84.44 |
| 07/08/2026 10:50 | 80 | 84.44 |
| 07/08/2026 10:50 | 184 | 84.44 |
| 07/08/2026 10:50 | 184 | 84.45 |
| 07/08/2026 10:50 | 156 | 84.45 |
| 07/08/2026 10:50 | 109 | 84.46 |
| 07/08/2026 10:50 | 2 | 84.46 |
| 07/08/2026 10:50 | 30 | 84.46 |
| 07/08/2026 10:50 | 97 | 84.48 |
| 07/08/2026 10:50 | 184 | 84.48 |
| 07/08/2026 10:50 | 33 | 84.47 |
| 07/08/2026 10:50 | 116 | 84.48 |
| 07/08/2026 10:50 | 158 | 84.48 |
| 07/08/2026 10:50 | 102 | 84.48 |
| 07/08/2026 10:50 | 123 | 84.48 |
| 07/08/2026 10:50 | 72 | 84.48 |
| 07/08/2026 10:50 | 137 | 84.49 |
| 07/08/2026 10:50 | 116 | 84.49 |
| 07/08/2026 10:50 | 97 | 84.49 |
| 07/08/2026 10:50 | 162 | 84.49 |
| 07/08/2026 10:50 | 162 | 84.49 |
| 07/08/2026 10:50 | 165 | 84.50 |
| 07/08/2026 10:50 | 120 | 84.50 |
| 07/08/2026 10:50 | 116 | 84.50 |
| 07/08/2026 10:50 | 77 | 84.50 |
| 07/08/2026 10:50 | 101 | 84.50 |
| 07/08/2026 10:50 | 241 | 84.50 |
| 07/08/2026 10:50 | 100 | 84.50 |
| 07/08/2026 10:49 | 4 | 84.51 |
| 07/08/2026 10:49 | 16 | 84.52 |
| 07/08/2026 10:49 | 20 | 84.52 |
| 07/08/2026 10:49 | 1 | 84.52 |
| 07/08/2026 10:49 | 35 | 84.52 |
| 07/08/2026 10:49 | 101 | 84.52 |
| 07/08/2026 10:49 | 697 | 84.52 |
| 07/08/2026 10:49 | 370 | 84.52 |
| 07/08/2026 10:49 | 36 | 84.52 |
| 07/08/2026 10:49 | 184 | 84.52 |
| 07/08/2026 10:49 | 102 | 84.49 |
| 07/08/2026 10:49 | 22 | 84.49 |
| 07/08/2026 10:49 | 69 | 84.49 |
| 07/08/2026 10:49 | 452 | 84.48 |
| 07/08/2026 10:49 | 615 | 84.48 |
| 07/08/2026 10:49 | 614 | 84.48 |
| 07/08/2026 10:49 | 102 | 84.48 |
| 07/08/2026 10:49 | 133 | 84.48 |
| 07/08/2026 10:49 | 104 | 84.48 |
| 07/08/2026 10:49 | 116 | 84.48 |
| 07/08/2026 10:49 | 49 | 84.49 |
| 07/08/2026 10:49 | 184 | 84.48 |
| 07/08/2026 10:49 | 95 | 84.49 |
| 07/08/2026 10:49 | 21 | 84.49 |
| 07/08/2026 10:49 | 163 | 84.49 |
| 07/08/2026 10:49 | 146 | 84.48 |
| 07/08/2026 10:49 | 345 | 84.48 |
| 07/08/2026 10:49 | 100 | 84.48 |
| 07/08/2026 10:49 | 166 | 84.48 |
| 07/08/2026 10:49 | 100 | 84.48 |
| 07/08/2026 10:49 | 167 | 84.46 |
| 07/08/2026 10:49 | 116 | 84.46 |
| 07/08/2026 10:49 | 80 | 84.46 |
| 07/08/2026 10:49 | 98 | 84.46 |
| 07/08/2026 10:49 | 138 | 84.46 |
| 07/08/2026 10:49 | 184 | 84.46 |
| 07/08/2026 10:49 | 137 | 84.47 |
| 07/08/2026 10:49 | 169 | 84.47 |
| 07/08/2026 10:49 | 100 | 84.47 |
| 07/08/2026 10:49 | 100 | 84.47 |
| 07/08/2026 10:49 | 131 | 84.47 |
| 07/08/2026 10:49 | 1 | 84.50 |
| 07/08/2026 10:49 | 30 | 84.53 |
| 07/08/2026 10:49 | 45 | 84.53 |
| 07/08/2026 10:49 | 22 | 84.53 |
| 07/08/2026 10:49 | 100 | 84.52 |
| 07/08/2026 10:49 | 184 | 84.51 |
| 07/08/2026 10:49 | 108 | 84.51 |
| 07/08/2026 10:49 | 32 | 84.51 |
| 07/08/2026 10:49 | 48 | 84.51 |
| 07/08/2026 10:49 | 26 | 84.51 |
| 07/08/2026 10:48 | 184 | 84.53 |
| 07/08/2026 10:48 | 93 | 84.53 |
| 07/08/2026 10:48 | 10 | 84.53 |
| 07/08/2026 10:48 | 56 | 84.51 |
| 07/08/2026 10:48 | 100 | 84.51 |
| 07/08/2026 10:48 | 165 | 84.51 |
| 07/08/2026 10:48 | 160 | 84.51 |
| 07/08/2026 10:48 | 19 | 84.51 |
| 07/08/2026 10:48 | 5 | 84.51 |
| 07/08/2026 10:48 | 135 | 84.51 |
| 07/08/2026 10:48 | 68 | 84.50 |
| 07/08/2026 10:48 | 72 | 84.50 |
| 07/08/2026 10:48 | 100 | 84.49 |
| 07/08/2026 10:48 | 146 | 84.49 |
| 07/08/2026 10:48 | 159 | 84.49 |
| 07/08/2026 10:48 | 184 | 84.49 |
| 07/08/2026 10:48 | 184 | 84.49 |
| 07/08/2026 10:48 | 172 | 84.51 |
| 07/08/2026 10:48 | 92 | 84.51 |
| 07/08/2026 10:48 | 184 | 84.51 |
| 07/08/2026 10:48 | 96 | 84.50 |
| 07/08/2026 10:48 | 166 | 84.50 |
| 07/08/2026 10:48 | 92 | 84.50 |
| 07/08/2026 10:48 | 166 | 84.50 |
| 07/08/2026 10:48 | 184 | 84.50 |
| 07/08/2026 10:48 | 105 | 84.50 |
| 07/08/2026 10:48 | 107 | 84.50 |
| 07/08/2026 10:48 | 86 | 84.49 |
| 07/08/2026 10:48 | 95 | 84.49 |
| 07/08/2026 10:48 | 101 | 84.49 |
| 07/08/2026 10:48 | 164 | 84.49 |
| 07/08/2026 10:48 | 9 | 84.49 |
| 07/08/2026 10:48 | 184 | 84.49 |
| 07/08/2026 10:48 | 120 | 84.48 |
| 07/08/2026 10:48 | 184 | 84.48 |
| 07/08/2026 10:48 | 1 | 84.48 |
| 07/08/2026 10:47 | 47 | 84.51 |
| 07/08/2026 10:47 | 39 | 84.51 |
| 07/08/2026 10:47 | 100 | 84.51 |
| 07/08/2026 10:47 | 5000 | 84.50 |
| 07/08/2026 10:47 | 30 | 84.50 |
| 07/08/2026 10:47 | 50 | 84.50 |
| 07/08/2026 10:47 | 48 | 84.50 |
| 07/08/2026 10:47 | 98 | 84.50 |
| 07/08/2026 10:47 | 184 | 84.50 |
| 07/08/2026 10:47 | 106 | 84.50 |
| 07/08/2026 10:47 | 436 | 84.50 |
| 07/08/2026 10:46 | 94 | 84.48 |
| 07/08/2026 10:46 | 70 | 84.48 |
| 07/08/2026 10:46 | 54 | 84.48 |
| 07/08/2026 10:46 | 2 | 84.46 |
| 07/08/2026 10:46 | 64 | 84.45 |
| 07/08/2026 10:46 | 160 | 84.45 |
| 07/08/2026 10:46 | 184 | 84.45 |
| 07/08/2026 10:46 | 99 | 84.46 |
| 07/08/2026 10:46 | 99 | 84.46 |
| 07/08/2026 10:46 | 184 | 84.46 |
| 07/08/2026 10:46 | 160 | 84.46 |
| 07/08/2026 10:46 | 184 | 84.46 |
| 07/08/2026 10:46 | 184 | 84.47 |
| 07/08/2026 10:46 | 161 | 84.47 |
| 07/08/2026 10:46 | 59 | 84.45 |
| 07/08/2026 10:46 | 100 | 84.46 |
| 07/08/2026 10:46 | 184 | 84.46 |
| 07/08/2026 10:46 | 188 | 84.47 |
| 07/08/2026 10:46 | 122 | 84.47 |
| 07/08/2026 10:46 | 98 | 84.47 |
| 07/08/2026 10:46 | 184 | 84.47 |
| 07/08/2026 10:46 | 158 | 84.47 |
| 07/08/2026 10:46 | 78 | 84.52 |
| 07/08/2026 10:46 | 98 | 84.52 |
| 07/08/2026 10:46 | 92 | 84.52 |
| 07/08/2026 10:46 | 110 | 84.50 |
| 07/08/2026 10:46 | 28 | 84.49 |
| 07/08/2026 10:46 | 91 | 84.49 |
| 07/08/2026 10:46 | 1336 | 84.50 |
| 07/08/2026 10:46 | 164 | 84.50 |
| 07/08/2026 10:46 | 23 | 84.52 |
| 07/08/2026 10:46 | 56 | 84.52 |
| 07/08/2026 10:46 | 39 | 84.53 |
| 07/08/2026 10:46 | 1342 | 84.54 |
| 07/08/2026 10:46 | 1123 | 84.54 |
| 07/08/2026 10:46 | 35 | 84.54 |
| 07/08/2026 10:46 | 88 | 84.55 |
| 07/08/2026 10:46 | 2 | 84.55 |
| 07/08/2026 10:46 | 102 | 84.54 |
| 07/08/2026 10:45 | 34 | 84.53 |
| 07/08/2026 10:45 | 52 | 84.53 |
| 07/08/2026 10:45 | 48 | 84.54 |
| 07/08/2026 10:45 | 25 | 84.55 |
| 07/08/2026 10:44 | 40 | 84.54 |
| 07/08/2026 10:44 | 1 | 84.54 |
| 07/08/2026 10:44 | 92 | 84.53 |
| 07/08/2026 10:44 | 91 | 84.53 |
| 07/08/2026 10:44 | 95 | 84.53 |
| 07/08/2026 10:44 | 119 | 84.53 |
| 07/08/2026 10:44 | 59 | 84.53 |
| 07/08/2026 10:44 | 125 | 84.53 |
| 07/08/2026 10:44 | 93 | 84.52 |
| 07/08/2026 10:44 | 80 | 84.52 |
| 07/08/2026 10:44 | 21 | 84.51 |
| 07/08/2026 10:44 | 116 | 84.51 |
| 07/08/2026 10:44 | 80 | 84.51 |
| 07/08/2026 10:44 | 98 | 84.50 |
| 07/08/2026 10:44 | 35 | 84.48 |
| 07/08/2026 10:44 | 116 | 84.48 |
| 07/08/2026 10:44 | 164 | 84.48 |
| 07/08/2026 10:44 | 92 | 84.48 |
| 07/08/2026 10:44 | 184 | 84.51 |
| 07/08/2026 10:44 | 160 | 84.51 |
| 07/08/2026 10:44 | 163 | 84.52 |
| 07/08/2026 10:44 | 58 | 84.52 |
| 07/08/2026 10:44 | 166 | 84.54 |
| 07/08/2026 10:44 | 97 | 84.54 |
| 07/08/2026 10:44 | 91 | 84.54 |
| 07/08/2026 10:44 | 119 | 84.54 |
| 07/08/2026 10:44 | 184 | 84.54 |
| 07/08/2026 10:44 | 137 | 84.57 |
| 07/08/2026 10:44 | 94 | 84.57 |
| 07/08/2026 10:44 | 65 | 84.57 |
| 07/08/2026 10:44 | 116 | 84.57 |
| 07/08/2026 10:44 | 184 | 84.57 |
| 07/08/2026 10:43 | 119 | 84.60 |
| 07/08/2026 10:43 | 205 | 84.61 |
| 07/08/2026 10:43 | 30 | 84.63 |
| 07/08/2026 10:43 | 72 | 84.63 |
| 07/08/2026 10:43 | 8 | 84.63 |
| 07/08/2026 10:43 | 184 | 84.63 |
| 07/08/2026 10:43 | 95 | 84.60 |
| 07/08/2026 10:43 | 66 | 84.58 |
| 07/08/2026 10:43 | 81 | 84.58 |
| 07/08/2026 10:43 | 81 | 84.58 |
| 07/08/2026 10:43 | 12 | 84.58 |
| 07/08/2026 10:43 | 42 | 84.58 |
| 07/08/2026 10:43 | 173 | 84.58 |
| 07/08/2026 10:43 | 11 | 84.58 |
| 07/08/2026 10:43 | 31 | 84.58 |
| 07/08/2026 10:43 | 54 | 84.58 |
| 07/08/2026 10:43 | 42 | 84.58 |
| 07/08/2026 10:43 | 42 | 84.58 |
| 07/08/2026 10:43 | 42 | 84.58 |
| 07/08/2026 10:43 | 42 | 84.58 |
| 07/08/2026 10:43 | 56 | 84.57 |
| 07/08/2026 10:43 | 263 | 84.57 |
| 07/08/2026 10:43 | 94 | 84.57 |
| 07/08/2026 10:43 | 97 | 84.56 |
| 07/08/2026 10:43 | 96 | 84.55 |
| 07/08/2026 10:43 | 49 | 84.55 |
| 07/08/2026 10:43 | 70 | 84.55 |
| 07/08/2026 10:43 | 116 | 84.56 |
| 07/08/2026 10:43 | 21 | 84.56 |
| 07/08/2026 10:43 | 221 | 84.56 |
| 07/08/2026 10:43 | 23 | 84.57 |
| 07/08/2026 10:43 | 119 | 84.57 |
| 07/08/2026 10:43 | 170 | 84.57 |
| 07/08/2026 10:43 | 184 | 84.53 |
| 07/08/2026 10:43 | 94 | 84.53 |
| 07/08/2026 10:43 | 39 | 84.53 |
| 07/08/2026 10:43 | 92 | 84.51 |
| 07/08/2026 10:43 | 158 | 84.52 |
| 07/08/2026 10:43 | 116 | 84.52 |
| 07/08/2026 10:43 | 99 | 84.52 |
| 07/08/2026 10:43 | 97 | 84.52 |
| 07/08/2026 10:43 | 94 | 84.52 |
| 07/08/2026 10:43 | 166 | 84.51 |
| 07/08/2026 10:43 | 94 | 84.51 |
| 07/08/2026 10:43 | 116 | 84.51 |
| 07/08/2026 10:43 | 97 | 84.51 |
| 07/08/2026 10:43 | 146 | 84.51 |
| 07/08/2026 10:43 | 319 | 84.50 |
| 07/08/2026 10:43 | 116 | 84.50 |
| 07/08/2026 10:43 | 97 | 84.50 |
| 07/08/2026 10:43 | 159 | 84.50 |
| 07/08/2026 10:43 | 44 | 84.49 |
| 07/08/2026 10:43 | 47 | 84.50 |
| 07/08/2026 10:43 | 91 | 84.52 |
| 07/08/2026 10:43 | 48 | 84.52 |
| 07/08/2026 10:43 | 160 | 84.52 |
| 07/08/2026 10:42 | 92 | 84.51 |
| 07/08/2026 10:42 | 97 | 84.51 |
| 07/08/2026 10:42 | 116 | 84.51 |
| 07/08/2026 10:42 | 218 | 84.51 |
| 07/08/2026 10:42 | 96 | 84.51 |
| 07/08/2026 10:42 | 130 | 84.52 |
| 07/08/2026 10:42 | 101 | 84.52 |
| 07/08/2026 10:42 | 43 | 84.52 |
| 07/08/2026 10:42 | 90 | 84.52 |
| 07/08/2026 10:42 | 130 | 84.51 |
| 07/08/2026 10:42 | 116 | 84.51 |
| 07/08/2026 10:42 | 29 | 84.51 |
| 07/08/2026 10:42 | 300 | 84.49 |
| 07/08/2026 10:42 | 191 | 84.49 |
| 07/08/2026 10:42 | 94 | 84.47 |
| 07/08/2026 10:42 | 95 | 84.46 |
| 07/08/2026 10:42 | 13 | 84.46 |
| 07/08/2026 10:42 | 87 | 84.44 |
| 07/08/2026 10:42 | 69 | 84.44 |
| 07/08/2026 10:42 | 69 | 84.44 |
| 07/08/2026 10:42 | 69 | 84.44 |
| 07/08/2026 10:42 | 13 | 84.44 |
| 07/08/2026 10:42 | 36 | 84.44 |
| 07/08/2026 10:42 | 36 | 84.44 |
| 07/08/2026 10:42 | 30 | 84.44 |
| 07/08/2026 10:42 | 6 | 84.44 |
| 07/08/2026 10:42 | 36 | 84.44 |
| 07/08/2026 10:42 | 54 | 84.44 |
| 07/08/2026 10:42 | 36 | 84.44 |
| 07/08/2026 10:42 | 36 | 84.44 |
| 07/08/2026 10:42 | 13 | 84.44 |
| 07/08/2026 10:42 | 95 | 84.44 |
| 07/08/2026 10:42 | 36 | 84.44 |
| 07/08/2026 10:42 | 92 | 84.43 |
| 07/08/2026 10:42 | 300 | 84.43 |
| 07/08/2026 10:42 | 180 | 84.44 |
| 07/08/2026 10:42 | 36 | 84.44 |
| 07/08/2026 10:42 | 97 | 84.44 |
| 07/08/2026 10:42 | 98 | 84.43 |
| 07/08/2026 10:42 | 95 | 84.42 |
| 07/08/2026 10:42 | 96 | 84.42 |
| 07/08/2026 10:42 | 68 | 84.41 |
| 07/08/2026 10:42 | 116 | 84.41 |
| 07/08/2026 10:42 | 98 | 84.41 |
| 07/08/2026 10:42 | 51 | 84.41 |
| 07/08/2026 10:42 | 94 | 84.40 |
| 07/08/2026 10:41 | 372 | 84.42 |
| 07/08/2026 10:41 | 146 | 84.42 |
| 07/08/2026 10:41 | 184 | 84.42 |
| 07/08/2026 10:41 | 138 | 84.46 |
| 07/08/2026 10:41 | 30 | 84.46 |
| 07/08/2026 10:41 | 305 | 84.46 |
| 07/08/2026 10:41 | 108 | 84.45 |
| 07/08/2026 10:41 | 116 | 84.45 |
| 07/08/2026 10:41 | 104 | 84.45 |
| 07/08/2026 10:41 | 116 | 84.45 |
| 07/08/2026 10:41 | 184 | 84.45 |
| 07/08/2026 10:41 | 114 | 84.46 |
| 07/08/2026 10:41 | 78 | 84.46 |
| 07/08/2026 10:41 | 114 | 84.44 |
| 07/08/2026 10:41 | 168 | 84.45 |
| 07/08/2026 10:41 | 114 | 84.45 |
| 07/08/2026 10:41 | 116 | 84.45 |
| 07/08/2026 10:41 | 116 | 84.44 |
| 07/08/2026 10:41 | 110 | 84.43 |
| 07/08/2026 10:41 | 54 | 84.43 |
| 07/08/2026 10:41 | 184 | 84.43 |
| 07/08/2026 10:41 | 44 | 84.44 |
| 07/08/2026 10:41 | 119 | 84.44 |
| 07/08/2026 10:41 | 119 | 84.46 |
| 07/08/2026 10:41 | 116 | 84.45 |
| 07/08/2026 10:41 | 98 | 84.45 |
| 07/08/2026 10:41 | 120 | 84.45 |
| 07/08/2026 10:41 | 159 | 84.45 |
| 07/08/2026 10:41 | 116 | 84.46 |
| 07/08/2026 10:41 | 77 | 84.46 |
| 07/08/2026 10:41 | 55 | 84.46 |
| 07/08/2026 10:41 | 114 | 84.46 |
| 07/08/2026 10:41 | 95 | 84.46 |
| 07/08/2026 10:41 | 160 | 84.46 |
| 07/08/2026 10:41 | 99 | 84.48 |
| 07/08/2026 10:41 | 65 | 84.48 |
| 07/08/2026 10:41 | 119 | 84.48 |
| 07/08/2026 10:41 | 93 | 84.47 |
| 07/08/2026 10:41 | 116 | 84.46 |
| 07/08/2026 10:41 | 119 | 84.46 |
| 07/08/2026 10:41 | 73 | 84.47 |
| 07/08/2026 10:41 | 138 | 84.47 |
| 07/08/2026 10:41 | 177 | 84.47 |
| 07/08/2026 10:41 | 51 | 84.47 |
| 07/08/2026 10:41 | 119 | 84.47 |
| 07/08/2026 10:41 | 59 | 84.46 |
| 07/08/2026 10:41 | 79 | 84.46 |
| 07/08/2026 10:41 | 95 | 84.46 |
| 07/08/2026 10:41 | 8 | 84.46 |
| 07/08/2026 10:41 | 184 | 84.46 |
| 07/08/2026 10:41 | 165 | 84.46 |
| 07/08/2026 10:41 | 116 | 84.45 |
| 07/08/2026 10:41 | 138 | 84.45 |
| 07/08/2026 10:41 | 183 | 84.45 |
| 07/08/2026 10:41 | 59 | 84.45 |
| 07/08/2026 10:41 | 165 | 84.45 |
| 07/08/2026 10:41 | 116 | 84.44 |
| 07/08/2026 10:41 | 184 | 84.44 |
| 07/08/2026 10:41 | 138 | 84.44 |
| 07/08/2026 10:41 | 120 | 84.44 |
| 07/08/2026 10:41 | 160 | 84.44 |
| 07/08/2026 10:41 | 189 | 84.43 |
| 07/08/2026 10:41 | 138 | 84.43 |
| 07/08/2026 10:41 | 95 | 84.43 |
| 07/08/2026 10:41 | 119 | 84.43 |
| 07/08/2026 10:41 | 165 | 84.43 |
| 07/08/2026 10:41 | 138 | 84.42 |
| 07/08/2026 10:41 | 161 | 84.42 |
| 07/08/2026 10:41 | 116 | 84.42 |
| 07/08/2026 10:41 | 92 | 84.42 |
| 07/08/2026 10:41 | 99 | 84.43 |
| 07/08/2026 10:41 | 9 | 84.43 |
| 07/08/2026 10:41 | 326 | 84.43 |
| 07/08/2026 10:41 | 94 | 84.43 |
| 07/08/2026 10:41 | 184 | 84.43 |
| 07/08/2026 10:41 | 274 | 84.42 |
| 07/08/2026 10:41 | 335 | 84.42 |
| 07/08/2026 10:41 | 45 | 84.42 |
| 07/08/2026 10:41 | 335 | 84.40 |
| 07/08/2026 10:41 | 79 | 84.39 |
| 07/08/2026 10:41 | 1 | 84.39 |
| 07/08/2026 10:41 | 184 | 84.38 |
| 07/08/2026 10:41 | 184 | 84.38 |
| 07/08/2026 10:41 | 140 | 84.37 |
| 07/08/2026 10:41 | 93 | 84.37 |
| 07/08/2026 10:41 | 167 | 84.37 |
| 07/08/2026 10:41 | 195 | 84.37 |
| 07/08/2026 10:41 | 48 | 84.38 |
| 07/08/2026 10:41 | 120 | 84.40 |
| 07/08/2026 10:41 | 129 | 84.40 |
| 07/08/2026 10:41 | 164 | 84.40 |
| 07/08/2026 10:40 | 30 | 84.38 |
| 07/08/2026 10:40 | 102 | 84.38 |
| 07/08/2026 10:40 | 463 | 84.38 |
| 07/08/2026 10:40 | 166 | 84.38 |
| 07/08/2026 10:40 | 126 | 84.36 |
| 07/08/2026 10:40 | 99 | 84.36 |
| 07/08/2026 10:40 | 463 | 84.36 |
| 07/08/2026 10:40 | 4 | 84.35 |
| 07/08/2026 10:40 | 25 | 84.36 |
| 07/08/2026 10:40 | 214 | 84.36 |
| 07/08/2026 10:40 | 172 | 84.38 |
| 07/08/2026 10:40 | 184 | 84.38 |
| 07/08/2026 10:40 | 184 | 84.38 |
| 07/08/2026 10:40 | 126 | 84.38 |
| 07/08/2026 10:40 | 22 | 84.37 |
| 07/08/2026 10:40 | 162 | 84.37 |
| 07/08/2026 10:40 | 68 | 84.36 |
| 07/08/2026 10:40 | 184 | 84.38 |
| 07/08/2026 10:40 | 167 | 84.37 |
| 07/08/2026 10:40 | 99 | 84.37 |
| 07/08/2026 10:40 | 119 | 84.37 |
| 07/08/2026 10:40 | 145 | 84.37 |
| 07/08/2026 10:40 | 126 | 84.37 |
| 07/08/2026 10:40 | 184 | 84.37 |
| 07/08/2026 10:40 | 145 | 84.38 |
| 07/08/2026 10:40 | 184 | 84.38 |
| 07/08/2026 10:40 | 184 | 84.38 |
| 07/08/2026 10:40 | 138 | 84.35 |
| 07/08/2026 10:40 | 120 | 84.35 |
| 07/08/2026 10:40 | 126 | 84.35 |
| 07/08/2026 10:40 | 184 | 84.35 |
| 07/08/2026 10:40 | 72 | 84.33 |
| 07/08/2026 10:40 | 102 | 84.33 |
| 07/08/2026 10:40 | 166 | 84.33 |
| 07/08/2026 10:40 | 73 | 84.32 |
| 07/08/2026 10:40 | 5 | 84.33 |
| 07/08/2026 10:40 | 103 | 84.33 |
| 07/08/2026 10:40 | 105 | 84.33 |
| 07/08/2026 10:40 | 93 | 84.32 |
| 07/08/2026 10:40 | 68 | 84.32 |
| 07/08/2026 10:40 | 40 | 84.32 |
| 07/08/2026 10:40 | 463 | 84.31 |
| 07/08/2026 10:40 | 62 | 84.31 |
| 07/08/2026 10:40 | 37 | 84.31 |
| 07/08/2026 10:40 | 96 | 84.31 |
| 07/08/2026 10:40 | 161 | 84.31 |
| 07/08/2026 10:40 | 120 | 84.30 |
| 07/08/2026 10:40 | 98 | 84.30 |
| 07/08/2026 10:40 | 283 | 84.30 |
| 07/08/2026 10:40 | 80 | 84.30 |
| 07/08/2026 10:40 | 629 | 84.30 |
| 07/08/2026 10:40 | 101 | 84.30 |
| 07/08/2026 10:40 | 184 | 84.30 |
| 07/08/2026 10:40 | 184 | 84.28 |
| 07/08/2026 10:40 | 126 | 84.30 |
| 07/08/2026 10:40 | 126 | 84.30 |
| 07/08/2026 10:40 | 99 | 84.30 |
| 07/08/2026 10:40 | 184 | 84.30 |
| 07/08/2026 10:40 | 184 | 84.29 |
| 07/08/2026 10:40 | 126 | 84.28 |
| 07/08/2026 10:40 | 126 | 84.27 |
| 07/08/2026 10:40 | 184 | 84.30 |
| 07/08/2026 10:40 | 184 | 84.29 |
| 07/08/2026 10:40 | 119 | 84.29 |
| 07/08/2026 10:40 | 184 | 84.28 |
| 07/08/2026 10:40 | 119 | 84.28 |
| 07/08/2026 10:40 | 184 | 84.27 |
| 07/08/2026 10:40 | 126 | 84.27 |
| 07/08/2026 10:40 | 130 | 84.30 |
| 07/08/2026 10:40 | 162 | 84.30 |
| 07/08/2026 10:40 | 130 | 84.29 |
| 07/08/2026 10:40 | 126 | 84.29 |
| 07/08/2026 10:40 | 101 | 84.29 |
| 07/08/2026 10:40 | 184 | 84.29 |
| 07/08/2026 10:40 | 159 | 84.29 |
| 07/08/2026 10:40 | 126 | 84.28 |
| 07/08/2026 10:40 | 124 | 84.28 |
| 07/08/2026 10:40 | 104 | 84.28 |
| 07/08/2026 10:40 | 119 | 84.28 |
| 07/08/2026 10:40 | 184 | 84.28 |
| 07/08/2026 10:40 | 102 | 84.27 |
| 07/08/2026 10:40 | 283 | 84.27 |
| 07/08/2026 10:40 | 103 | 84.26 |
| 07/08/2026 10:40 | 138 | 84.27 |
| 07/08/2026 10:40 | 119 | 84.25 |
| 07/08/2026 10:40 | 126 | 84.25 |
| 07/08/2026 10:40 | 184 | 84.25 |
| 07/08/2026 10:40 | 119 | 84.24 |
| 07/08/2026 10:40 | 64 | 84.27 |
| 07/08/2026 10:40 | 179 | 84.27 |
| 07/08/2026 10:40 | 132 | 84.27 |
| 07/08/2026 10:40 | 184 | 84.27 |
| 07/08/2026 10:40 | 173 | 84.27 |
| 07/08/2026 10:40 | 63 | 84.26 |
| 07/08/2026 10:40 | 138 | 84.26 |
| 07/08/2026 10:40 | 133 | 84.26 |
| 07/08/2026 10:40 | 191 | 84.26 |
| 07/08/2026 10:40 | 164 | 84.26 |
| 07/08/2026 10:40 | 108 | 84.25 |
| 07/08/2026 10:40 | 133 | 84.25 |
| 07/08/2026 10:40 | 98 | 84.25 |
| 07/08/2026 10:40 | 108 | 84.25 |
| 07/08/2026 10:40 | 138 | 84.25 |
| 07/08/2026 10:40 | 184 | 84.25 |
| 07/08/2026 10:40 | 114 | 84.25 |
| 07/08/2026 10:40 | 164 | 84.25 |
| 07/08/2026 10:40 | 131 | 84.24 |
| 07/08/2026 10:40 | 164 | 84.24 |
| 07/08/2026 10:40 | 138 | 84.24 |
| 07/08/2026 10:40 | 184 | 84.24 |
| 07/08/2026 10:40 | 98 | 84.24 |
| 07/08/2026 10:40 | 103 | 84.24 |
| 07/08/2026 10:40 | 138 | 84.23 |
| 07/08/2026 10:40 | 283 | 84.23 |
| 07/08/2026 10:40 | 1 | 84.24 |
| 07/08/2026 10:40 | 119 | 84.21 |
| 07/08/2026 10:40 | 138 | 84.21 |
| 07/08/2026 10:40 | 160 | 84.21 |
| 07/08/2026 10:40 | 104 | 84.21 |
| 07/08/2026 10:40 | 283 | 84.21 |
| 07/08/2026 10:40 | 67 | 84.20 |
| 07/08/2026 10:40 | 216 | 84.20 |
| 07/08/2026 10:40 | 56 | 84.17 |
| 07/08/2026 10:40 | 173 | 84.16 |
| 07/08/2026 10:40 | 69 | 84.16 |
| 07/08/2026 10:40 | 126 | 84.16 |
| 07/08/2026 10:40 | 47 | 84.20 |
| 07/08/2026 10:40 | 126 | 84.20 |
| 07/08/2026 10:40 | 184 | 84.20 |
| 07/08/2026 10:40 | 126 | 84.19 |
| 07/08/2026 10:40 | 131 | 84.19 |
| 07/08/2026 10:40 | 184 | 84.19 |
| 07/08/2026 10:40 | 131 | 84.19 |
| 07/08/2026 10:40 | 98 | 84.19 |
| 07/08/2026 10:40 | 160 | 84.19 |
| 07/08/2026 10:40 | 184 | 84.19 |
| 07/08/2026 10:40 | 69 | 84.18 |
| 07/08/2026 10:40 | 184 | 84.18 |
| 07/08/2026 10:40 | 325 | 84.18 |
| 07/08/2026 10:40 | 138 | 84.18 |
| 07/08/2026 10:40 | 96 | 84.18 |
| 07/08/2026 10:40 | 80 | 84.18 |
| 07/08/2026 10:40 | 167 | 84.18 |
| 07/08/2026 10:40 | 146 | 84.18 |
| 07/08/2026 10:40 | 184 | 84.18 |
| 07/08/2026 10:40 | 87 | 84.18 |
| 07/08/2026 10:40 | 135 | 84.18 |
| 07/08/2026 10:40 | 69 | 84.17 |
| 07/08/2026 10:40 | 184 | 84.17 |
| 07/08/2026 10:40 | 104 | 84.16 |
| 07/08/2026 10:40 | 117 | 84.15 |
| 07/08/2026 10:40 | 130 | 84.14 |
| 07/08/2026 10:39 | 4 | 84.13 |
| 07/08/2026 10:39 | 3 | 84.13 |
| 07/08/2026 10:39 | 55 | 84.14 |
| 07/08/2026 10:39 | 100 | 84.14 |
| 07/08/2026 10:39 | 126 | 84.15 |
| 07/08/2026 10:39 | 148 | 84.15 |
| 07/08/2026 10:39 | 189 | 84.15 |
| 07/08/2026 10:39 | 55 | 84.15 |
| 07/08/2026 10:39 | 62 | 84.15 |
| 07/08/2026 10:39 | 184 | 84.15 |
| 07/08/2026 10:39 | 33 | 84.16 |
| 07/08/2026 10:39 | 187 | 84.16 |
| 07/08/2026 10:39 | 118 | 84.16 |
| 07/08/2026 10:39 | 138 | 84.16 |
| 07/08/2026 10:39 | 184 | 84.16 |
| 07/08/2026 10:39 | 160 | 84.16 |
| 07/08/2026 10:39 | 138 | 84.17 |
| 07/08/2026 10:39 | 119 | 84.17 |
| 07/08/2026 10:39 | 63 | 84.17 |
| 07/08/2026 10:39 | 184 | 84.17 |
| 07/08/2026 10:39 | 107 | 84.17 |
| 07/08/2026 10:39 | 167 | 84.17 |
| 07/08/2026 10:39 | 55 | 84.19 |
| 07/08/2026 10:39 | 172 | 84.20 |
| 07/08/2026 10:39 | 117 | 84.20 |
| 07/08/2026 10:39 | 138 | 84.20 |
| 07/08/2026 10:39 | 103 | 84.20 |
| 07/08/2026 10:39 | 184 | 84.20 |
| 07/08/2026 10:39 | 39 | 84.24 |
| 07/08/2026 10:39 | 108 | 84.22 |
| 07/08/2026 10:39 | 184 | 84.27 |
| 07/08/2026 10:39 | 55 | 84.27 |
| 07/08/2026 10:39 | 64 | 84.27 |
| 07/08/2026 10:39 | 164 | 84.27 |
| 07/08/2026 10:39 | 55 | 84.28 |
| 07/08/2026 10:39 | 5 | 84.28 |
| 07/08/2026 10:39 | 118 | 84.28 |
| 07/08/2026 10:39 | 55 | 84.29 |
| 07/08/2026 10:39 | 127 | 84.29 |
| 07/08/2026 10:39 | 49 | 84.29 |
| 07/08/2026 10:38 | 184 | 84.29 |
| 07/08/2026 10:38 | 172 | 84.30 |
| 07/08/2026 10:38 | 90 | 84.33 |
| 07/08/2026 10:38 | 3 | 84.33 |
| 07/08/2026 10:38 | 52 | 84.32 |
| 07/08/2026 10:38 | 73 | 84.34 |
| 07/08/2026 10:38 | 17 | 84.37 |
| 07/08/2026 10:38 | 3 | 84.36 |
| 07/08/2026 10:38 | 41 | 84.35 |
| 07/08/2026 10:38 | 57 | 84.35 |
| 07/08/2026 10:38 | 21 | 84.35 |
| 07/08/2026 10:38 | 160 | 84.35 |
| 07/08/2026 10:38 | 5 | 84.34 |
| 07/08/2026 10:38 | 123 | 84.31 |
| 07/08/2026 10:38 | 27 | 84.32 |
| 07/08/2026 10:38 | 119 | 84.33 |
| 07/08/2026 10:37 | 185 | 84.35 |
| 07/08/2026 10:37 | 34 | 84.35 |
| 07/08/2026 10:37 | 167 | 84.36 |
| 07/08/2026 10:37 | 126 | 84.36 |
| 07/08/2026 10:37 | 99 | 84.36 |
| 07/08/2026 10:37 | 196 | 84.36 |
| 07/08/2026 10:37 | 86 | 84.36 |
| 07/08/2026 10:37 | 40 | 84.36 |
| 07/08/2026 10:37 | 184 | 84.36 |
| 07/08/2026 10:37 | 60 | 84.35 |
| 07/08/2026 10:37 | 576 | 84.36 |
| 07/08/2026 10:37 | 2638 | 84.36 |
| 07/08/2026 10:37 | 1082 | 84.36 |
| 07/08/2026 10:37 | 119 | 84.36 |
| 07/08/2026 10:37 | 60 | 84.38 |
| 07/08/2026 10:37 | 184 | 84.38 |
| 07/08/2026 10:37 | 35 | 84.37 |
| 07/08/2026 10:37 | 146 | 84.37 |
| 07/08/2026 10:37 | 21 | 84.37 |
| 07/08/2026 10:37 | 10 | 84.39 |
| 07/08/2026 10:37 | 14 | 84.39 |
| 07/08/2026 10:37 | 108 | 84.37 |
| 07/08/2026 10:37 | 18 | 84.37 |
| 07/08/2026 10:37 | 50 | 84.37 |
| 07/08/2026 10:37 | 21 | 84.37 |
| 07/08/2026 10:37 | 119 | 84.36 |
| 07/08/2026 10:37 | 138 | 84.36 |
| 07/08/2026 10:37 | 114 | 84.36 |
| 07/08/2026 10:37 | 177 | 84.36 |
| 07/08/2026 10:37 | 168 | 84.36 |
| 07/08/2026 10:37 | 167 | 84.36 |
| 07/08/2026 10:37 | 94 | 84.36 |
| 07/08/2026 10:37 | 184 | 84.36 |
| 07/08/2026 10:37 | 34 | 84.36 |
| 07/08/2026 10:37 | 48 | 84.36 |
| 07/08/2026 10:37 | 63 | 84.36 |
| 07/08/2026 10:36 | 184 | 84.36 |
| 07/08/2026 10:36 | 116 | 84.35 |
| 07/08/2026 10:36 | 124 | 84.33 |
| 07/08/2026 10:36 | 58 | 84.32 |
| 07/08/2026 10:36 | 3 | 84.32 |
| 07/08/2026 10:36 | 27 | 84.33 |
| 07/08/2026 10:36 | 73 | 84.33 |
| 07/08/2026 10:35 | 115 | 84.35 |
| 07/08/2026 10:35 | 55 | 84.35 |
| 07/08/2026 10:35 | 158 | 84.36 |
| 07/08/2026 10:35 | 210 | 84.36 |
| 07/08/2026 10:35 | 48 | 84.37 |
| 07/08/2026 10:35 | 119 | 84.37 |
| 07/08/2026 10:35 | 109 | 84.38 |
| 07/08/2026 10:35 | 34 | 84.39 |
| 07/08/2026 10:35 | 76 | 84.39 |
| 07/08/2026 10:35 | 48 | 84.39 |
| 07/08/2026 10:35 | 6 | 84.37 |
| 07/08/2026 10:34 | 90 | 84.36 |
| 07/08/2026 10:34 | 50 | 84.34 |
| 07/08/2026 10:34 | 16 | 84.34 |
| 07/08/2026 10:33 | 78 | 84.34 |
| 07/08/2026 10:33 | 58 | 84.34 |
| 07/08/2026 10:33 | 48 | 84.34 |
| 07/08/2026 10:33 | 331 | 84.34 |
| 07/08/2026 10:33 | 146 | 84.34 |
| 07/08/2026 10:33 | 70 | 84.34 |
| 07/08/2026 10:33 | 180 | 84.32 |
| 07/08/2026 10:33 | 86 | 84.32 |
| 07/08/2026 10:33 | 146 | 84.32 |
| 07/08/2026 10:32 | 180 | 84.30 |
| 07/08/2026 10:32 | 23 | 84.30 |
| 07/08/2026 10:32 | 123 | 84.30 |
| 07/08/2026 10:32 | 138 | 84.30 |
| 07/08/2026 10:32 | 138 | 84.28 |
| 07/08/2026 10:32 | 1 | 84.28 |
| 07/08/2026 10:32 | 112 | 84.27 |
| 07/08/2026 10:32 | 99 | 84.27 |
| 07/08/2026 10:32 | 77 | 84.22 |
| 07/08/2026 10:32 | 28 | 84.22 |
| 07/08/2026 10:32 | 146 | 84.23 |
| 07/08/2026 10:32 | 24 | 84.23 |
| 07/08/2026 10:32 | 123 | 84.25 |
| 07/08/2026 10:32 | 127 | 84.24 |
| 07/08/2026 10:31 | 24 | 84.25 |
| 07/08/2026 10:31 | 166 | 84.25 |
| 07/08/2026 10:31 | 48 | 84.24 |
| 07/08/2026 10:31 | 147 | 84.26 |
| 07/08/2026 10:31 | 167 | 84.26 |
| 07/08/2026 10:31 | 119 | 84.26 |
| 07/08/2026 10:30 | 33 | 84.25 |
| 07/08/2026 10:30 | 19 | 84.25 |
| 07/08/2026 10:29 | 37 | 84.24 |
| 07/08/2026 10:29 | 95 | 84.27 |
| 07/08/2026 10:29 | 168 | 84.27 |
| 07/08/2026 10:29 | 91 | 84.25 |
| 07/08/2026 10:29 | 175 | 84.25 |
| 07/08/2026 10:29 | 187 | 84.24 |
| 07/08/2026 10:29 | 48 | 84.22 |
| 07/08/2026 10:29 | 204 | 84.24 |
| 07/08/2026 10:28 | 115 | 84.22 |
| 07/08/2026 10:28 | 69 | 84.22 |
| 07/08/2026 10:28 | 58 | 84.22 |
| 07/08/2026 10:28 | 45 | 84.23 |
| 07/08/2026 10:28 | 164 | 84.23 |
| 07/08/2026 10:28 | 89 | 84.23 |
| 07/08/2026 10:28 | 61 | 84.26 |
| 07/08/2026 10:28 | 119 | 84.26 |
| 07/08/2026 10:28 | 138 | 84.26 |
| 07/08/2026 10:28 | 100 | 84.23 |
| 07/08/2026 10:28 | 4 | 84.23 |
| 07/08/2026 10:28 | 129 | 84.23 |
| 07/08/2026 10:28 | 126 | 84.23 |
| 07/08/2026 10:28 | 184 | 84.23 |
| 07/08/2026 10:28 | 92 | 84.24 |
| 07/08/2026 10:28 | 162 | 84.24 |
| 07/08/2026 10:28 | 119 | 84.24 |
| 07/08/2026 10:28 | 184 | 84.24 |
| 07/08/2026 10:28 | 125 | 84.23 |
| 07/08/2026 10:28 | 184 | 84.23 |
| 07/08/2026 10:28 | 93 | 84.24 |
| 07/08/2026 10:28 | 146 | 84.24 |
| 07/08/2026 10:28 | 119 | 84.24 |
| 07/08/2026 10:28 | 184 | 84.24 |
| 07/08/2026 10:28 | 165 | 84.24 |
| 07/08/2026 10:28 | 51 | 84.25 |
| 07/08/2026 10:28 | 184 | 84.25 |
| 07/08/2026 10:27 | 19 | 84.24 |
| 07/08/2026 10:27 | 166 | 84.24 |
| 07/08/2026 10:27 | 91 | 84.24 |
| 07/08/2026 10:27 | 170 | 84.26 |
| 07/08/2026 10:27 | 94 | 84.26 |
| 07/08/2026 10:27 | 29 | 84.26 |
| 07/08/2026 10:27 | 87 | 84.26 |
| 07/08/2026 10:27 | 120 | 84.26 |
| 07/08/2026 10:27 | 59 | 84.26 |
| 07/08/2026 10:27 | 138 | 84.26 |
| 07/08/2026 10:27 | 119 | 84.25 |
| 07/08/2026 10:27 | 116 | 84.25 |
| 07/08/2026 10:27 | 108 | 84.25 |
| 07/08/2026 10:27 | 119 | 84.26 |
| 07/08/2026 10:27 | 116 | 84.26 |
| 07/08/2026 10:27 | 184 | 84.27 |
| 07/08/2026 10:27 | 100 | 84.28 |
| 07/08/2026 10:27 | 80 | 84.28 |
| 07/08/2026 10:27 | 164 | 84.28 |
| 07/08/2026 10:27 | 108 | 84.26 |
| 07/08/2026 10:27 | 184 | 84.26 |
| 07/08/2026 10:27 | 103 | 84.27 |
| 07/08/2026 10:27 | 138 | 84.27 |
| 07/08/2026 10:27 | 55 | 84.27 |
| 07/08/2026 10:27 | 4 | 84.26 |
| 07/08/2026 10:27 | 134 | 84.26 |
| 07/08/2026 10:27 | 112 | 84.27 |
| 07/08/2026 10:27 | 195 | 84.26 |
| 07/08/2026 10:27 | 102 | 84.26 |
| 07/08/2026 10:27 | 116 | 84.26 |
| 07/08/2026 10:27 | 79 | 84.26 |
| 07/08/2026 10:27 | 162 | 84.26 |
| 07/08/2026 10:27 | 116 | 84.25 |
| 07/08/2026 10:27 | 78 | 84.25 |
| 07/08/2026 10:27 | 138 | 84.25 |
| 07/08/2026 10:27 | 172 | 84.25 |
| 07/08/2026 10:27 | 138 | 84.24 |
| 07/08/2026 10:27 | 166 | 84.24 |
| 07/08/2026 10:27 | 80 | 84.24 |
| 07/08/2026 10:27 | 116 | 84.23 |
| 07/08/2026 10:27 | 138 | 84.23 |
| 07/08/2026 10:27 | 162 | 84.23 |
| 07/08/2026 10:27 | 90 | 84.23 |
| 07/08/2026 10:27 | 120 | 84.22 |
| 07/08/2026 10:27 | 138 | 84.22 |
| 07/08/2026 10:27 | 169 | 84.22 |
| 07/08/2026 10:27 | 91 | 84.22 |
| 07/08/2026 10:27 | 270 | 84.22 |
| 07/08/2026 10:27 | 35 | 84.20 |
| 07/08/2026 10:27 | 30 | 84.22 |
| 07/08/2026 10:27 | 91 | 84.22 |
| 07/08/2026 10:27 | 184 | 84.22 |
| 07/08/2026 10:27 | 107 | 84.22 |
| 07/08/2026 10:27 | 81 | 84.21 |
| 07/08/2026 10:27 | 86 | 84.22 |
| 07/08/2026 10:27 | 62 | 84.23 |
| 07/08/2026 10:27 | 80 | 84.24 |
| 07/08/2026 10:27 | 32 | 84.24 |
| 07/08/2026 10:26 | 22 | 84.23 |
| 07/08/2026 10:26 | 10 | 84.22 |
| 07/08/2026 10:25 | 170 | 84.23 |
| 07/08/2026 10:25 | 184 | 84.23 |
| 07/08/2026 10:25 | 120 | 84.22 |
| 07/08/2026 10:25 | 92 | 84.22 |
| 07/08/2026 10:25 | 164 | 84.22 |
| 07/08/2026 10:25 | 126 | 84.22 |
| 07/08/2026 10:25 | 138 | 84.22 |
| 07/08/2026 10:25 | 184 | 84.22 |
| 07/08/2026 10:25 | 148 | 84.19 |
| 07/08/2026 10:25 | 184 | 84.20 |
| 07/08/2026 10:25 | 40 | 84.19 |
| 07/08/2026 10:25 | 79 | 84.19 |
| 07/08/2026 10:25 | 59 | 84.19 |
| 07/08/2026 10:25 | 63 | 84.19 |
| 07/08/2026 10:25 | 159 | 84.19 |
| 07/08/2026 10:25 | 195 | 84.20 |
| 07/08/2026 10:25 | 2694 | 84.20 |
| 07/08/2026 10:25 | 1082 | 84.20 |
| 07/08/2026 10:25 | 506 | 84.20 |
| 07/08/2026 10:25 | 119 | 84.20 |
| 07/08/2026 10:25 | 349 | 84.20 |
| 07/08/2026 10:25 | 127 | 84.20 |
| 07/08/2026 10:25 | 138 | 84.21 |
| 07/08/2026 10:25 | 38 | 84.21 |
| 07/08/2026 10:25 | 161 | 84.21 |
| 07/08/2026 10:25 | 1 | 84.21 |
| 07/08/2026 10:25 | 126 | 84.23 |
| 07/08/2026 10:25 | 37 | 84.23 |
| 07/08/2026 10:25 | 50 | 84.25 |
| 07/08/2026 10:25 | 32 | 84.25 |
| 07/08/2026 10:25 | 164 | 84.25 |
| 07/08/2026 10:25 | 90 | 84.24 |
| 07/08/2026 10:25 | 108 | 84.24 |
| 07/08/2026 10:25 | 22 | 84.23 |
| 07/08/2026 10:24 | 184 | 84.22 |
| 07/08/2026 10:24 | 158 | 84.21 |
| 07/08/2026 10:24 | 49 | 84.24 |
| 07/08/2026 10:23 | 186 | 84.26 |
| 07/08/2026 10:23 | 99 | 84.27 |
| 07/08/2026 10:23 | 100 | 84.28 |
| 07/08/2026 10:23 | 33 | 84.30 |
| 07/08/2026 10:23 | 127 | 84.31 |
| 07/08/2026 10:23 | 31 | 84.31 |
| 07/08/2026 10:23 | 138 | 84.32 |
| 07/08/2026 10:23 | 159 | 84.32 |
| 07/08/2026 10:23 | 93 | 84.33 |
| 07/08/2026 10:23 | 184 | 84.33 |
| 07/08/2026 10:23 | 120 | 84.32 |
| 07/08/2026 10:23 | 184 | 84.31 |
| 07/08/2026 10:23 | 55 | 84.32 |
| 07/08/2026 10:23 | 172 | 84.32 |
| 07/08/2026 10:23 | 80 | 84.34 |
| 07/08/2026 10:23 | 184 | 84.34 |
| 07/08/2026 10:23 | 184 | 84.33 |
| 07/08/2026 10:23 | 184 | 84.33 |
| 07/08/2026 10:23 | 138 | 84.34 |
| 07/08/2026 10:23 | 133 | 84.34 |
| 07/08/2026 10:23 | 86 | 84.34 |
| 07/08/2026 10:23 | 80 | 84.34 |
| 07/08/2026 10:23 | 167 | 84.34 |
| 07/08/2026 10:23 | 84 | 84.35 |
| 07/08/2026 10:23 | 138 | 84.35 |
| 07/08/2026 10:23 | 165 | 84.35 |
| 07/08/2026 10:22 | 80 | 84.38 |
| 07/08/2026 10:22 | 114 | 84.38 |
| 07/08/2026 10:22 | 66 | 84.39 |
| 07/08/2026 10:22 | 33 | 84.40 |
| 07/08/2026 10:22 | 48 | 84.40 |
| 07/08/2026 10:21 | 123 | 84.44 |
| 07/08/2026 10:21 | 116 | 84.42 |
| 07/08/2026 10:21 | 178 | 84.38 |
| 07/08/2026 10:21 | 15 | 84.38 |
| 07/08/2026 10:21 | 41 | 84.39 |
| 07/08/2026 10:20 | 194 | 84.41 |
| 07/08/2026 10:20 | 134 | 84.40 |
| 07/08/2026 10:20 | 77 | 84.40 |
| 07/08/2026 10:20 | 126 | 84.40 |
| 07/08/2026 10:20 | 137 | 84.40 |
| 07/08/2026 10:20 | 80 | 84.40 |
| 07/08/2026 10:20 | 184 | 84.41 |
| 07/08/2026 10:20 | 126 | 84.41 |
| 07/08/2026 10:20 | 158 | 84.41 |
| 07/08/2026 10:20 | 146 | 84.41 |
| 07/08/2026 10:20 | 84 | 84.41 |
| 07/08/2026 10:20 | 54 | 84.41 |
| 07/08/2026 10:20 | 139 | 84.41 |
| 07/08/2026 10:20 | 139 | 84.41 |
| 07/08/2026 10:20 | 138 | 84.42 |
| 07/08/2026 10:20 | 41 | 84.42 |
| 07/08/2026 10:20 | 48 | 84.42 |
| 07/08/2026 10:20 | 123 | 84.42 |
| 07/08/2026 10:20 | 3 | 84.43 |
| 07/08/2026 10:20 | 73 | 84.43 |
| 07/08/2026 10:20 | 54 | 84.43 |
| 07/08/2026 10:20 | 16 | 84.43 |
| 07/08/2026 10:20 | 61 | 84.43 |
| 07/08/2026 10:20 | 184 | 84.43 |
| 07/08/2026 10:20 | 112 | 84.43 |
| 07/08/2026 10:20 | 172 | 84.43 |
| 07/08/2026 10:20 | 138 | 84.42 |
| 07/08/2026 10:20 | 181 | 84.42 |
| 07/08/2026 10:20 | 138 | 84.42 |
| 07/08/2026 10:20 | 167 | 84.42 |
| 07/08/2026 10:20 | 87 | 84.42 |
| 07/08/2026 10:20 | 87 | 84.42 |
| 07/08/2026 10:20 | 126 | 84.42 |
| 07/08/2026 10:20 | 184 | 84.42 |
| 07/08/2026 10:20 | 475 | 84.41 |
| 07/08/2026 10:20 | 126 | 84.41 |
| 07/08/2026 10:20 | 139 | 84.41 |
| 07/08/2026 10:20 | 162 | 84.41 |
| 07/08/2026 10:20 | 117 | 84.41 |
| 07/08/2026 10:19 | 80 | 84.39 |
| 07/08/2026 10:19 | 24 | 84.40 |
| 07/08/2026 10:19 | 241 | 84.40 |
| 07/08/2026 10:19 | 126 | 84.40 |
| 07/08/2026 10:19 | 70 | 84.40 |
| 07/08/2026 10:19 | 79 | 84.39 |
| 07/08/2026 10:19 | 29 | 84.39 |
| 07/08/2026 10:18 | 610 | 84.36 |
| 07/08/2026 10:18 | 138 | 84.36 |
| 07/08/2026 10:18 | 128 | 84.34 |
| 07/08/2026 10:18 | 279 | 84.34 |
| 07/08/2026 10:18 | 138 | 84.34 |
| 07/08/2026 10:18 | 184 | 84.34 |
| 07/08/2026 10:18 | 19 | 84.32 |
| 07/08/2026 10:18 | 119 | 84.32 |
| 07/08/2026 10:18 | 46 | 84.32 |
| 07/08/2026 10:18 | 119 | 84.32 |
| 07/08/2026 10:18 | 48 | 84.31 |
| 07/08/2026 10:18 | 119 | 84.31 |
| 07/08/2026 10:18 | 25 | 84.29 |
| 07/08/2026 10:18 | 186 | 84.29 |
| 07/08/2026 10:18 | 55 | 84.29 |
| 07/08/2026 10:18 | 184 | 84.29 |
| 07/08/2026 10:18 | 120 | 84.30 |
| 07/08/2026 10:18 | 124 | 84.29 |
| 07/08/2026 10:18 | 28 | 84.30 |
| 07/08/2026 10:18 | 184 | 84.30 |
| 07/08/2026 10:18 | 161 | 84.28 |
| 07/08/2026 10:18 | 167 | 84.29 |
| 07/08/2026 10:18 | 99 | 84.32 |
| 07/08/2026 10:18 | 184 | 84.32 |
| 07/08/2026 10:18 | 138 | 84.32 |
| 07/08/2026 10:18 | 48 | 84.33 |
| 07/08/2026 10:18 | 34 | 84.33 |
| 07/08/2026 10:18 | 70 | 84.33 |
| 07/08/2026 10:17 | 48 | 84.35 |
| 07/08/2026 10:17 | 100 | 84.33 |
| 07/08/2026 10:17 | 138 | 84.33 |
| 07/08/2026 10:17 | 170 | 84.33 |
| 07/08/2026 10:17 | 155 | 84.37 |
| 07/08/2026 10:16 | 103 | 84.36 |
| 07/08/2026 10:16 | 160 | 84.36 |
| 07/08/2026 10:16 | 116 | 84.35 |
| 07/08/2026 10:16 | 41 | 84.35 |
| 07/08/2026 10:16 | 49 | 84.33 |
| 07/08/2026 10:16 | 29 | 84.32 |
| 07/08/2026 10:16 | 30 | 84.33 |
| 07/08/2026 10:16 | 48 | 84.35 |
| 07/08/2026 10:16 | 5 | 84.35 |
| 07/08/2026 10:16 | 32 | 84.35 |
| 07/08/2026 10:16 | 147 | 84.36 |
| 07/08/2026 10:16 | 342 | 84.36 |
| 07/08/2026 10:16 | 49 | 84.35 |
| 07/08/2026 10:16 | 166 | 84.35 |
| 07/08/2026 10:16 | 120 | 84.34 |
| 07/08/2026 10:16 | 162 | 84.34 |
| 07/08/2026 10:15 | 120 | 84.34 |
| 07/08/2026 10:15 | 152 | 84.34 |
| 07/08/2026 10:15 | 20 | 84.34 |
| 07/08/2026 10:15 | 146 | 84.33 |
| 07/08/2026 10:15 | 128 | 84.33 |
| 07/08/2026 10:15 | 10 | 84.33 |
| 07/08/2026 10:15 | 50 | 84.33 |
| 07/08/2026 10:15 | 43 | 84.32 |
| 07/08/2026 10:15 | 60 | 84.32 |
| 07/08/2026 10:15 | 16 | 84.34 |
| 07/08/2026 10:14 | 69 | 84.37 |
| 07/08/2026 10:14 | 19 | 84.39 |
| 07/08/2026 10:14 | 53 | 84.40 |
| 07/08/2026 10:14 | 39 | 84.40 |
| 07/08/2026 10:14 | 48 | 84.40 |
| 07/08/2026 10:13 | 80 | 84.38 |
| 07/08/2026 10:13 | 168 | 84.38 |
| 07/08/2026 10:13 | 138 | 84.39 |
| 07/08/2026 10:13 | 55 | 84.39 |
| 07/08/2026 10:13 | 64 | 84.39 |
| 07/08/2026 10:13 | 116 | 84.39 |
| 07/08/2026 10:13 | 161 | 84.39 |
| 07/08/2026 10:13 | 27 | 84.40 |
| 07/08/2026 10:13 | 65 | 84.42 |
| 07/08/2026 10:13 | 120 | 84.44 |
| 07/08/2026 10:13 | 184 | 84.45 |
| 07/08/2026 10:13 | 75 | 84.46 |
| 07/08/2026 10:13 | 184 | 84.44 |
| 07/08/2026 10:13 | 110 | 84.44 |
| 07/08/2026 10:13 | 137 | 84.44 |
| 07/08/2026 10:13 | 167 | 84.44 |
| 07/08/2026 10:13 | 119 | 84.46 |
| 07/08/2026 10:13 | 116 | 84.45 |
| 07/08/2026 10:13 | 137 | 84.45 |
| 07/08/2026 10:13 | 171 | 84.45 |
| 07/08/2026 10:13 | 96 | 84.45 |
| 07/08/2026 10:13 | 184 | 84.45 |
| 07/08/2026 10:13 | 164 | 84.46 |
| 07/08/2026 10:13 | 137 | 84.47 |
| 07/08/2026 10:13 | 172 | 84.47 |
| 07/08/2026 10:13 | 138 | 84.48 |
| 07/08/2026 10:13 | 116 | 84.48 |
| 07/08/2026 10:13 | 32 | 84.48 |
| 07/08/2026 10:13 | 166 | 84.48 |
| 07/08/2026 10:13 | 120 | 84.48 |
| 07/08/2026 10:13 | 106 | 84.49 |
| 07/08/2026 10:13 | 116 | 84.49 |
| 07/08/2026 10:12 | 28 | 84.50 |
| 07/08/2026 10:12 | 20 | 84.50 |
| 07/08/2026 10:12 | 37 | 84.53 |
| 07/08/2026 10:12 | 11 | 84.53 |
| 07/08/2026 10:12 | 70 | 84.53 |
| 07/08/2026 10:12 | 104 | 84.53 |
| 07/08/2026 10:12 | 80 | 84.53 |
| 07/08/2026 10:12 | 159 | 84.53 |
| 07/08/2026 10:12 | 184 | 84.53 |
| 07/08/2026 10:12 | 184 | 84.52 |
| 07/08/2026 10:12 | 160 | 84.52 |
| 07/08/2026 10:12 | 6 | 84.51 |
| 07/08/2026 10:12 | 162 | 84.51 |
| 07/08/2026 10:12 | 55 | 84.51 |
| 07/08/2026 10:12 | 137 | 84.51 |
| 07/08/2026 10:12 | 146 | 84.51 |
| 07/08/2026 10:12 | 116 | 84.51 |
| 07/08/2026 10:12 | 99 | 84.51 |
| 07/08/2026 10:12 | 101 | 84.51 |
| 07/08/2026 10:12 | 184 | 84.51 |
| 07/08/2026 10:12 | 90 | 84.54 |
| 07/08/2026 10:11 | 13 | 84.52 |
| 07/08/2026 10:11 | 33 | 84.50 |
| 07/08/2026 10:11 | 48 | 84.50 |
| 07/08/2026 10:11 | 20 | 84.50 |
| 07/08/2026 10:10 | 259 | 84.54 |
| 07/08/2026 10:10 | 72 | 84.54 |
| 07/08/2026 10:10 | 30 | 84.51 |
| 07/08/2026 10:10 | 98 | 84.49 |
| 07/08/2026 10:10 | 72 | 84.49 |
| 07/08/2026 10:10 | 116 | 84.49 |
| 07/08/2026 10:10 | 184 | 84.48 |
| 07/08/2026 10:10 | 89 | 84.48 |
| 07/08/2026 10:10 | 27 | 84.48 |
| 07/08/2026 10:10 | 49 | 84.48 |
| 07/08/2026 10:10 | 32 | 84.48 |
| 07/08/2026 10:09 | 21 | 84.45 |
| 07/08/2026 10:09 | 6 | 84.43 |
| 07/08/2026 10:08 | 138 | 84.42 |
| 07/08/2026 10:08 | 116 | 84.42 |
| 07/08/2026 10:08 | 173 | 84.42 |
| 07/08/2026 10:08 | 158 | 84.41 |
| 07/08/2026 10:08 | 97 | 84.41 |
| 07/08/2026 10:08 | 146 | 84.41 |
| 07/08/2026 10:08 | 103 | 84.41 |
| 07/08/2026 10:08 | 21 | 84.41 |
| 07/08/2026 10:08 | 80 | 84.41 |
| 07/08/2026 10:08 | 116 | 84.39 |
| 07/08/2026 10:08 | 167 | 84.39 |
| 07/08/2026 10:08 | 248 | 84.40 |
| 07/08/2026 10:08 | 82 | 84.42 |
| 07/08/2026 10:08 | 48 | 84.42 |
| 07/08/2026 10:08 | 167 | 84.43 |
| 07/08/2026 10:08 | 135 | 84.43 |
| 07/08/2026 10:07 | 184 | 84.43 |
| 07/08/2026 10:07 | 116 | 84.43 |
| 07/08/2026 10:07 | 138 | 84.43 |
| 07/08/2026 10:07 | 164 | 84.43 |
| 07/08/2026 10:07 | 138 | 84.44 |
| 07/08/2026 10:07 | 74 | 84.44 |
| 07/08/2026 10:07 | 171 | 84.44 |
| 07/08/2026 10:07 | 33 | 84.45 |
| 07/08/2026 10:07 | 129 | 84.49 |
| 07/08/2026 10:06 | 90 | 84.47 |
| 07/08/2026 10:06 | 184 | 84.47 |
| 07/08/2026 10:06 | 123 | 84.47 |
| 07/08/2026 10:06 | 55 | 84.45 |
| 07/08/2026 10:06 | 164 | 84.45 |
| 07/08/2026 10:06 | 43 | 84.46 |
| 07/08/2026 10:06 | 184 | 84.46 |
| 07/08/2026 10:06 | 113 | 84.47 |
| 07/08/2026 10:06 | 96 | 84.47 |
| 07/08/2026 10:06 | 116 | 84.47 |
| 07/08/2026 10:06 | 184 | 84.47 |
| 07/08/2026 10:06 | 55 | 84.46 |
| 07/08/2026 10:06 | 53 | 84.46 |
| 07/08/2026 10:06 | 119 | 84.46 |
| 07/08/2026 10:06 | 166 | 84.47 |
| 07/08/2026 10:06 | 72 | 84.47 |
| 07/08/2026 10:06 | 55 | 84.47 |
| 07/08/2026 10:06 | 138 | 84.48 |
| 07/08/2026 10:06 | 119 | 84.48 |
| 07/08/2026 10:06 | 91 | 84.48 |
| 07/08/2026 10:06 | 116 | 84.48 |
| 07/08/2026 10:06 | 164 | 84.48 |
| 07/08/2026 10:06 | 113 | 84.48 |
| 07/08/2026 10:06 | 55 | 84.48 |
| 07/08/2026 10:06 | 100 | 84.48 |
| 07/08/2026 10:06 | 116 | 84.49 |
| 07/08/2026 10:06 | 93 | 84.49 |
| 07/08/2026 10:06 | 119 | 84.49 |
| 07/08/2026 10:06 | 5 | 84.49 |
| 07/08/2026 10:06 | 116 | 84.48 |
| 07/08/2026 10:06 | 36 | 84.48 |
| 07/08/2026 10:06 | 55 | 84.48 |
| 07/08/2026 10:06 | 48 | 84.49 |
| 07/08/2026 10:05 | 61 | 84.49 |
| 07/08/2026 10:05 | 172 | 84.38 |
| 07/08/2026 10:04 | 102 | 84.37 |
| 07/08/2026 10:04 | 52 | 84.37 |
| 07/08/2026 10:04 | 134 | 84.37 |
| 07/08/2026 10:04 | 85 | 84.37 |
| 07/08/2026 10:04 | 93 | 84.36 |
| 07/08/2026 10:04 | 138 | 84.36 |
| 07/08/2026 10:04 | 90 | 84.36 |
| 07/08/2026 10:04 | 167 | 84.36 |
| 07/08/2026 10:04 | 116 | 84.35 |
| 07/08/2026 10:04 | 184 | 84.35 |
| 07/08/2026 10:04 | 12 | 84.35 |
| 07/08/2026 10:04 | 52 | 84.33 |
| 07/08/2026 10:04 | 44 | 84.33 |
| 07/08/2026 10:04 | 164 | 84.33 |
| 07/08/2026 10:04 | 101 | 84.33 |
| 07/08/2026 10:04 | 80 | 84.33 |
| 07/08/2026 10:04 | 55 | 84.35 |
| 07/08/2026 10:04 | 48 | 84.35 |
| 07/08/2026 10:04 | 32 | 84.35 |
| 07/08/2026 10:02 | 35 | 84.36 |
| 07/08/2026 10:02 | 5 | 84.34 |
| 07/08/2026 10:02 | 138 | 84.39 |
| 07/08/2026 10:02 | 167 | 84.39 |
| 07/08/2026 10:02 | 108 | 84.39 |
| 07/08/2026 10:02 | 100 | 84.39 |
| 07/08/2026 10:02 | 184 | 84.39 |
| 07/08/2026 10:02 | 138 | 84.37 |
| 07/08/2026 10:02 | 170 | 84.37 |
| 07/08/2026 10:02 | 171 | 84.36 |
| 07/08/2026 10:02 | 11 | 84.34 |
| 07/08/2026 10:02 | 114 | 84.34 |
| 07/08/2026 10:02 | 9 | 84.34 |
| 07/08/2026 10:02 | 119 | 84.31 |
| 07/08/2026 10:02 | 124 | 84.31 |
| 07/08/2026 10:02 | 63 | 84.31 |
| 07/08/2026 10:02 | 82 | 84.32 |
| 07/08/2026 10:02 | 46 | 84.33 |
| 07/08/2026 10:02 | 20 | 84.33 |
| 07/08/2026 10:02 | 146 | 84.34 |
| 07/08/2026 10:02 | 48 | 84.34 |
| 07/08/2026 10:02 | 56 | 84.35 |
| 07/08/2026 10:01 | 238 | 84.33 |
| 07/08/2026 10:01 | 132 | 84.33 |
| 07/08/2026 10:01 | 52 | 84.33 |
| 07/08/2026 10:01 | 184 | 84.33 |
| 07/08/2026 10:01 | 119 | 84.34 |
| 07/08/2026 10:01 | 50 | 84.33 |
| 07/08/2026 10:01 | 108 | 84.33 |
| 07/08/2026 10:01 | 158 | 84.31 |
| 07/08/2026 10:01 | 52 | 84.27 |
| 07/08/2026 10:01 | 68 | 84.27 |
| 07/08/2026 10:01 | 116 | 84.27 |
| 07/08/2026 10:01 | 116 | 84.27 |
| 07/08/2026 10:01 | 98 | 84.27 |
| 07/08/2026 10:01 | 165 | 84.27 |
| 07/08/2026 10:01 | 166 | 84.27 |
| 07/08/2026 10:01 | 40 | 84.27 |
| 07/08/2026 10:01 | 116 | 84.28 |
| 07/08/2026 10:01 | 169 | 84.28 |
| 07/08/2026 10:01 | 98 | 84.28 |
| 07/08/2026 10:01 | 138 | 84.29 |
| 07/08/2026 10:01 | 116 | 84.29 |
| 07/08/2026 10:01 | 184 | 84.29 |
| 07/08/2026 10:01 | 164 | 84.27 |
| 07/08/2026 10:01 | 127 | 84.27 |
| 07/08/2026 10:01 | 124 | 84.26 |
| 07/08/2026 10:01 | 184 | 84.26 |
| 07/08/2026 10:01 | 146 | 84.27 |
| 07/08/2026 10:01 | 260 | 84.27 |
| 07/08/2026 10:00 | 2 | 84.29 |
| 07/08/2026 10:00 | 184 | 84.29 |
| 07/08/2026 10:00 | 15 | 84.28 |
| 07/08/2026 10:00 | 108 | 84.27 |
| 07/08/2026 10:00 | 165 | 84.26 |
| 07/08/2026 10:00 | 86 | 84.25 |
| 07/08/2026 10:00 | 184 | 84.25 |
| 07/08/2026 10:00 | 80 | 84.25 |
| 07/08/2026 10:00 | 306 | 84.22 |
| 07/08/2026 10:00 | 94 | 84.22 |
| 07/08/2026 10:00 | 34 | 84.19 |
| 07/08/2026 10:00 | 146 | 84.21 |
| 07/08/2026 10:00 | 52 | 84.21 |
| 07/08/2026 10:00 | 10 | 84.21 |
| 07/08/2026 10:00 | 184 | 84.20 |
| 07/08/2026 10:00 | 131 | 84.20 |
| 07/08/2026 10:00 | 146 | 84.20 |
| 07/08/2026 10:00 | 165 | 84.20 |
| 07/08/2026 10:00 | 132 | 84.19 |
| 07/08/2026 10:00 | 42 | 84.19 |
| 07/08/2026 10:00 | 13 | 84.19 |
| 07/08/2026 10:00 | 166 | 84.19 |
| 07/08/2026 10:00 | 98 | 84.19 |
| 07/08/2026 10:00 | 2631 | 84.20 |
| 07/08/2026 10:00 | 119 | 84.20 |
| 07/08/2026 10:00 | 55 | 84.22 |
| 07/08/2026 10:00 | 47 | 84.22 |
| 07/08/2026 10:00 | 1 | 84.22 |
| 07/08/2026 10:00 | 74 | 84.22 |
| 07/08/2026 09:59 | 39 | 84.23 |
| 07/08/2026 09:59 | 122 | 84.21 |
| 07/08/2026 09:59 | 80 | 84.21 |
| 07/08/2026 09:59 | 184 | 84.21 |
| 07/08/2026 09:59 | 146 | 84.22 |
| 07/08/2026 09:59 | 5 | 84.22 |
| 07/08/2026 09:59 | 33 | 84.24 |
| 07/08/2026 09:59 | 107 | 84.24 |
| 07/08/2026 09:59 | 103 | 84.24 |
| 07/08/2026 09:59 | 116 | 84.24 |
| 07/08/2026 09:59 | 138 | 84.24 |
| 07/08/2026 09:59 | 184 | 84.24 |
| 07/08/2026 09:58 | 48 | 84.25 |
| 07/08/2026 09:58 | 86 | 84.25 |
| 07/08/2026 09:58 | 5 | 84.25 |
| 07/08/2026 09:58 | 108 | 84.25 |
| 07/08/2026 09:57 | 65 | 84.27 |
| 07/08/2026 09:56 | 12 | 84.26 |
| 07/08/2026 09:56 | 46 | 84.25 |
| 07/08/2026 09:56 | 49 | 84.25 |
| 07/08/2026 09:56 | 20 | 84.25 |
| 07/08/2026 09:55 | 78 | 84.24 |
| 07/08/2026 09:55 | 123 | 84.24 |
| 07/08/2026 09:55 | 51 | 84.21 |
| 07/08/2026 09:54 | 91 | 84.22 |
| 07/08/2026 09:54 | 307 | 84.22 |
| 07/08/2026 09:54 | 48 | 84.24 |
| 07/08/2026 09:54 | 63 | 84.24 |
| 07/08/2026 09:53 | 140 | 84.25 |
| 07/08/2026 09:53 | 159 | 84.24 |
| 07/08/2026 09:53 | 96 | 84.24 |
| 07/08/2026 09:53 | 127 | 84.24 |
| 07/08/2026 09:53 | 124 | 84.22 |
| 07/08/2026 09:53 | 116 | 84.20 |
| 07/08/2026 09:53 | 138 | 84.20 |
| 07/08/2026 09:53 | 117 | 84.21 |
| 07/08/2026 09:53 | 119 | 84.22 |
| 07/08/2026 09:53 | 49 | 84.21 |
| 07/08/2026 09:53 | 106 | 84.20 |
| 07/08/2026 09:53 | 134 | 84.20 |
| 07/08/2026 09:53 | 12 | 84.20 |
| 07/08/2026 09:53 | 146 | 84.20 |
| 07/08/2026 09:52 | 48 | 84.21 |
| 07/08/2026 09:51 | 32 | 84.23 |
| 07/08/2026 09:51 | 39 | 84.23 |
| 07/08/2026 09:51 | 80 | 84.24 |
| 07/08/2026 09:51 | 93 | 84.24 |
| 07/08/2026 09:51 | 116 | 84.24 |
| 07/08/2026 09:51 | 138 | 84.24 |
| 07/08/2026 09:51 | 89 | 84.24 |
| 07/08/2026 09:51 | 154 | 84.22 |
| 07/08/2026 09:50 | 108 | 84.21 |
| 07/08/2026 09:50 | 55 | 84.21 |
| 07/08/2026 09:50 | 166 | 84.23 |
| 07/08/2026 09:50 | 100 | 84.24 |
| 07/08/2026 09:50 | 164 | 84.24 |
| 07/08/2026 09:50 | 148 | 84.24 |
| 07/08/2026 09:50 | 99 | 84.25 |
| 07/08/2026 09:50 | 88 | 84.25 |
| 07/08/2026 09:50 | 1 | 84.25 |
| 07/08/2026 09:50 | 200 | 84.25 |
| 07/08/2026 09:50 | 104 | 84.25 |
| 07/08/2026 09:50 | 55 | 84.25 |
| 07/08/2026 09:50 | 38 | 84.25 |
| 07/08/2026 09:50 | 159 | 84.25 |
| 07/08/2026 09:50 | 160 | 84.26 |
| 07/08/2026 09:50 | 68 | 84.26 |
| 07/08/2026 09:50 | 32 | 84.26 |
| 07/08/2026 09:50 | 289 | 84.26 |
| 07/08/2026 09:50 | 159 | 84.26 |
| 07/08/2026 09:50 | 4 | 84.27 |
| 07/08/2026 09:50 | 130 | 84.27 |
| 07/08/2026 09:50 | 55 | 84.28 |
| 07/08/2026 09:50 | 185 | 84.29 |
| 07/08/2026 09:50 | 167 | 84.29 |
| 07/08/2026 09:50 | 38 | 84.29 |
| 07/08/2026 09:50 | 136 | 84.29 |
| 07/08/2026 09:50 | 159 | 84.30 |
| 07/08/2026 09:50 | 70 | 84.29 |
| 07/08/2026 09:50 | 88 | 84.33 |
| 07/08/2026 09:50 | 140 | 84.33 |
| 07/08/2026 09:50 | 179 | 84.30 |
| 07/08/2026 09:50 | 55 | 84.30 |
| 07/08/2026 09:50 | 141 | 84.30 |
| 07/08/2026 09:50 | 35 | 84.31 |
| 07/08/2026 09:50 | 32 | 84.32 |
| 07/08/2026 09:50 | 120 | 84.32 |
| 07/08/2026 09:50 | 91 | 84.32 |
| 07/08/2026 09:50 | 72 | 84.32 |
| 07/08/2026 09:49 | 121 | 84.32 |
| 07/08/2026 09:49 | 68 | 84.25 |
| 07/08/2026 09:49 | 119 | 84.23 |
| 07/08/2026 09:49 | 180 | 84.22 |
| 07/08/2026 09:48 | 4 | 84.20 |
| 07/08/2026 09:48 | 48 | 84.21 |
| 07/08/2026 09:48 | 146 | 84.21 |
| 07/08/2026 09:48 | 138 | 84.21 |
| 07/08/2026 09:48 | 126 | 84.21 |
| 07/08/2026 09:48 | 33 | 84.21 |
| 07/08/2026 09:48 | 104 | 84.21 |
| 07/08/2026 09:48 | 165 | 84.21 |
| 07/08/2026 09:48 | 123 | 84.22 |
| 07/08/2026 09:48 | 67 | 84.22 |
| 07/08/2026 09:48 | 37 | 84.20 |
| 07/08/2026 09:48 | 101 | 84.19 |
| 07/08/2026 09:48 | 643 | 84.19 |
| 07/08/2026 09:48 | 146 | 84.19 |
| 07/08/2026 09:48 | 138 | 84.19 |
| 07/08/2026 09:48 | 108 | 84.19 |
| 07/08/2026 09:48 | 126 | 84.19 |
| 07/08/2026 09:47 | 79 | 84.21 |
| 07/08/2026 09:47 | 160 | 84.19 |
| 07/08/2026 09:47 | 117 | 84.19 |
| 07/08/2026 09:47 | 138 | 84.20 |
| 07/08/2026 09:47 | 167 | 84.20 |
| 07/08/2026 09:47 | 96 | 84.20 |
| 07/08/2026 09:47 | 126 | 84.20 |
| 07/08/2026 09:47 | 146 | 84.20 |
| 07/08/2026 09:47 | 126 | 84.20 |
| 07/08/2026 09:47 | 40 | 84.19 |
| 07/08/2026 09:47 | 48 | 84.19 |
| 07/08/2026 09:47 | 80 | 84.20 |
| 07/08/2026 09:47 | 145 | 84.20 |
| 07/08/2026 09:47 | 119 | 84.20 |
| 07/08/2026 09:47 | 138 | 84.21 |
| 07/08/2026 09:47 | 166 | 84.21 |
| 07/08/2026 09:47 | 103 | 84.21 |
| 07/08/2026 09:47 | 231 | 84.20 |
| 07/08/2026 09:47 | 120 | 84.20 |
| 07/08/2026 09:46 | 82 | 84.16 |
| 07/08/2026 09:46 | 51 | 84.14 |
| 07/08/2026 09:46 | 5 | 84.14 |
| 07/08/2026 09:46 | 146 | 84.15 |
| 07/08/2026 09:46 | 104 | 84.15 |
| 07/08/2026 09:46 | 167 | 84.15 |
| 07/08/2026 09:46 | 99 | 84.15 |
| 07/08/2026 09:46 | 156 | 84.15 |
| 07/08/2026 09:45 | 13 | 84.17 |
| 07/08/2026 09:45 | 35 | 84.17 |
| 07/08/2026 09:45 | 168 | 84.20 |
| 07/08/2026 09:45 | 94 | 84.18 |
| 07/08/2026 09:45 | 4 | 84.20 |
| 07/08/2026 09:45 | 46 | 84.20 |
| 07/08/2026 09:45 | 138 | 84.20 |
| 07/08/2026 09:45 | 138 | 84.19 |
| 07/08/2026 09:45 | 106 | 84.19 |
| 07/08/2026 09:45 | 170 | 84.19 |
| 07/08/2026 09:45 | 96 | 84.19 |
| 07/08/2026 09:45 | 138 | 84.18 |
| 07/08/2026 09:45 | 104 | 84.18 |
| 07/08/2026 09:45 | 225 | 84.18 |
| 07/08/2026 09:45 | 37 | 84.18 |
| 07/08/2026 09:45 | 128 | 84.18 |
| 07/08/2026 09:45 | 103 | 84.18 |
| 07/08/2026 09:45 | 91 | 84.18 |
| 07/08/2026 09:45 | 138 | 84.17 |
| 07/08/2026 09:45 | 98 | 84.17 |
| 07/08/2026 09:45 | 225 | 84.17 |
| 07/08/2026 09:45 | 158 | 84.17 |
| 07/08/2026 09:45 | 135 | 84.17 |
| 07/08/2026 09:45 | 237 | 84.16 |
| 07/08/2026 09:45 | 165 | 84.16 |
| 07/08/2026 09:45 | 102 | 84.16 |
| 07/08/2026 09:45 | 367 | 84.16 |
| 07/08/2026 09:45 | 285 | 84.16 |
| 07/08/2026 09:45 | 102 | 84.16 |
| 07/08/2026 09:45 | 180 | 84.16 |
| 07/08/2026 09:45 | 138 | 84.16 |
| 07/08/2026 09:45 | 126 | 84.16 |
| 07/08/2026 09:45 | 167 | 84.16 |
| 07/08/2026 09:45 | 102 | 84.16 |
| 07/08/2026 09:45 | 285 | 84.16 |
| 07/08/2026 09:45 | 67 | 84.16 |
| 07/08/2026 09:45 | 160 | 84.16 |
| 07/08/2026 09:45 | 62 | 84.16 |
| 07/08/2026 09:44 | 40 | 84.16 |
| 07/08/2026 09:44 | 468 | 84.16 |
| 07/08/2026 09:44 | 102 | 84.16 |
| 07/08/2026 09:44 | 102 | 84.16 |
| 07/08/2026 09:44 | 102 | 84.16 |
| 07/08/2026 09:44 | 102 | 84.16 |
| 07/08/2026 09:44 | 102 | 84.16 |
| 07/08/2026 09:44 | 102 | 84.16 |
| 07/08/2026 09:44 | 102 | 84.16 |
| 07/08/2026 09:44 | 102 | 84.16 |
| 07/08/2026 09:44 | 102 | 84.16 |
| 07/08/2026 09:44 | 102 | 84.16 |
| 07/08/2026 09:44 | 146 | 84.16 |
| 07/08/2026 09:44 | 102 | 84.16 |
| 07/08/2026 09:44 | 102 | 84.16 |
| 07/08/2026 09:44 | 21 | 84.14 |
| 07/08/2026 09:44 | 138 | 84.14 |
| 07/08/2026 09:44 | 126 | 84.14 |
| 07/08/2026 09:44 | 116 | 84.14 |
| 07/08/2026 09:44 | 164 | 84.14 |
| 07/08/2026 09:44 | 116 | 84.14 |
| 07/08/2026 09:44 | 134 | 84.14 |
| 07/08/2026 09:44 | 138 | 84.13 |
| 07/08/2026 09:44 | 119 | 84.13 |
| 07/08/2026 09:44 | 146 | 84.13 |
| 07/08/2026 09:44 | 162 | 84.13 |
| 07/08/2026 09:44 | 94 | 84.13 |
| 07/08/2026 09:44 | 126 | 84.13 |
| 07/08/2026 09:44 | 159 | 84.13 |
| 07/08/2026 09:44 | 101 | 84.13 |
| 07/08/2026 09:44 | 54 | 84.11 |
| 07/08/2026 09:44 | 640 | 84.10 |
| 07/08/2026 09:44 | 260 | 84.10 |
| 07/08/2026 09:44 | 103 | 84.10 |
| 07/08/2026 09:44 | 126 | 84.10 |
| 07/08/2026 09:44 | 234 | 84.08 |
| 07/08/2026 09:44 | 119 | 84.07 |
| 07/08/2026 09:44 | 90 | 84.08 |
| 07/08/2026 09:44 | 500 | 84.08 |
| 07/08/2026 09:44 | 38 | 84.09 |
| 07/08/2026 09:44 | 138 | 84.09 |
| 07/08/2026 09:44 | 61 | 84.09 |
| 07/08/2026 09:44 | 90 | 84.10 |
| 07/08/2026 09:44 | 500 | 84.10 |
| 07/08/2026 09:44 | 1264 | 84.10 |
| 07/08/2026 09:44 | 3060 | 84.10 |
| 07/08/2026 09:44 | 676 | 84.10 |
| 07/08/2026 09:44 | 406 | 84.10 |
| 07/08/2026 09:44 | 119 | 84.10 |
| 07/08/2026 09:44 | 30 | 84.12 |
| 07/08/2026 09:44 | 78 | 84.11 |
| 07/08/2026 09:44 | 36 | 84.11 |
| 07/08/2026 09:43 | 69 | 84.13 |
| 07/08/2026 09:43 | 20 | 84.13 |
| 07/08/2026 09:43 | 78 | 84.14 |
| 07/08/2026 09:43 | 10 | 84.15 |
| 07/08/2026 09:43 | 30 | 84.15 |
| 07/08/2026 09:43 | 34 | 84.16 |
| 07/08/2026 09:43 | 66 | 84.16 |
| 07/08/2026 09:43 | 162 | 84.16 |
| 07/08/2026 09:43 | 27 | 84.18 |
| 07/08/2026 09:43 | 73 | 84.18 |
| 07/08/2026 09:43 | 64 | 84.17 |
| 07/08/2026 09:43 | 175 | 84.17 |
| 07/08/2026 09:42 | 116 | 84.17 |
| 07/08/2026 09:42 | 107 | 84.17 |
| 07/08/2026 09:42 | 104 | 84.17 |
| 07/08/2026 09:42 | 165 | 84.17 |
| 07/08/2026 09:42 | 108 | 84.16 |
| 07/08/2026 09:42 | 40 | 84.13 |
| 07/08/2026 09:42 | 22 | 84.15 |
| 07/08/2026 09:42 | 120 | 84.15 |
| 07/08/2026 09:42 | 165 | 84.15 |
| 07/08/2026 09:42 | 107 | 84.15 |
| 07/08/2026 09:42 | 132 | 84.15 |
| 07/08/2026 09:42 | 9 | 84.13 |
| 07/08/2026 09:42 | 120 | 84.13 |
| 07/08/2026 09:41 | 200 | 84.16 |
| 07/08/2026 09:41 | 116 | 84.18 |
| 07/08/2026 09:41 | 97 | 84.18 |
| 07/08/2026 09:41 | 172 | 84.18 |
| 07/08/2026 09:41 | 146 | 84.18 |
| 07/08/2026 09:41 | 138 | 84.18 |
| 07/08/2026 09:41 | 107 | 84.18 |
| 07/08/2026 09:41 | 166 | 84.17 |
| 07/08/2026 09:41 | 161 | 84.18 |
| 07/08/2026 09:41 | 159 | 84.19 |
| 07/08/2026 09:41 | 116 | 84.19 |
| 07/08/2026 09:41 | 99 | 84.19 |
| 07/08/2026 09:41 | 160 | 84.19 |
| 07/08/2026 09:41 | 113 | 84.19 |
| 07/08/2026 09:41 | 19 | 84.20 |
| 07/08/2026 09:41 | 146 | 84.20 |
| 07/08/2026 09:41 | 119 | 84.20 |
| 07/08/2026 09:41 | 116 | 84.20 |
| 07/08/2026 09:41 | 93 | 84.20 |
| 07/08/2026 09:41 | 125 | 84.20 |
| 07/08/2026 09:41 | 113 | 84.20 |
| 07/08/2026 09:41 | 121 | 84.21 |
| 07/08/2026 09:41 | 125 | 84.21 |
| 07/08/2026 09:41 | 159 | 84.21 |
| 07/08/2026 09:41 | 106 | 84.18 |
| 07/08/2026 09:41 | 164 | 84.18 |
| 07/08/2026 09:41 | 74 | 84.17 |
| 07/08/2026 09:41 | 644 | 84.17 |
| 07/08/2026 09:41 | 168 | 84.17 |
| 07/08/2026 09:41 | 98 | 84.17 |
| 07/08/2026 09:41 | 167 | 84.16 |
| 07/08/2026 09:41 | 113 | 84.15 |
| 07/08/2026 09:41 | 113 | 84.15 |
| 07/08/2026 09:41 | 98 | 84.15 |
| 07/08/2026 09:41 | 169 | 84.15 |
| 07/08/2026 09:41 | 35 | 84.15 |
| 07/08/2026 09:41 | 152 | 84.15 |
| 07/08/2026 09:41 | 114 | 84.15 |
| 07/08/2026 09:41 | 1 | 84.15 |
| 07/08/2026 09:41 | 33 | 84.15 |
| 07/08/2026 09:40 | 146 | 84.17 |
| 07/08/2026 09:40 | 160 | 84.17 |
| 07/08/2026 09:40 | 138 | 84.17 |
| 07/08/2026 09:40 | 138 | 84.17 |
| 07/08/2026 09:40 | 60 | 84.17 |
| 07/08/2026 09:40 | 126 | 84.17 |
| 07/08/2026 09:40 | 166 | 84.17 |
| 07/08/2026 09:40 | 169 | 84.27 |
| 07/08/2026 09:40 | 119 | 84.27 |
| 07/08/2026 09:40 | 104 | 84.27 |
| 07/08/2026 09:40 | 208 | 84.27 |
| 07/08/2026 09:40 | 78 | 84.27 |
| 07/08/2026 09:40 | 170 | 84.29 |
| 07/08/2026 09:40 | 35 | 84.29 |
| 07/08/2026 09:40 | 50 | 84.30 |
| 07/08/2026 09:40 | 50 | 84.30 |
| 07/08/2026 09:40 | 75 | 84.31 |
| 07/08/2026 09:39 | 207 | 84.30 |
| 07/08/2026 09:39 | 119 | 84.29 |
| 07/08/2026 09:39 | 138 | 84.29 |
| 07/08/2026 09:39 | 116 | 84.29 |
| 07/08/2026 09:39 | 108 | 84.29 |
| 07/08/2026 09:39 | 166 | 84.29 |
| 07/08/2026 09:39 | 158 | 84.29 |
| 07/08/2026 09:39 | 128 | 84.29 |
| 07/08/2026 09:39 | 73 | 84.30 |
| 07/08/2026 09:39 | 100 | 84.30 |
| 07/08/2026 09:39 | 160 | 84.30 |
| 07/08/2026 09:39 | 167 | 84.30 |
| 07/08/2026 09:39 | 46 | 84.32 |
| 07/08/2026 09:39 | 1 | 84.32 |
| 07/08/2026 09:39 | 96 | 84.32 |
| 07/08/2026 09:39 | 73 | 84.32 |
| 07/08/2026 09:39 | 22 | 84.33 |
| 07/08/2026 09:39 | 78 | 84.33 |
| 07/08/2026 09:39 | 17 | 84.33 |
| 07/08/2026 09:39 | 50 | 84.33 |
| 07/08/2026 09:39 | 67 | 84.32 |
| 07/08/2026 09:39 | 72 | 84.32 |
| 07/08/2026 09:39 | 44 | 84.30 |
| 07/08/2026 09:39 | 9 | 84.28 |
| 07/08/2026 09:38 | 146 | 84.26 |
| 07/08/2026 09:38 | 166 | 84.26 |
| 07/08/2026 09:38 | 91 | 84.26 |
| 07/08/2026 09:38 | 126 | 84.26 |
| 07/08/2026 09:38 | 138 | 84.26 |
| 07/08/2026 09:38 | 152 | 84.25 |
| 07/08/2026 09:38 | 5 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 65 | 84.22 |
| 07/08/2026 09:38 | 36 | 84.22 |
| 07/08/2026 09:38 | 66 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 1 | 84.22 |
| 07/08/2026 09:38 | 101 | 84.22 |
| 07/08/2026 09:38 | 1 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 150 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 252 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 228 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 138 | 84.22 |
| 07/08/2026 09:38 | 158 | 84.22 |
| 07/08/2026 09:38 | 70 | 84.22 |
| 07/08/2026 09:38 | 102 | 84.22 |
| 07/08/2026 09:38 | 50 | 84.21 |
| 07/08/2026 09:38 | 126 | 84.21 |
| 07/08/2026 09:38 | 99 | 84.21 |
| 07/08/2026 09:38 | 120 | 84.21 |
| 07/08/2026 09:38 | 138 | 84.21 |
| 07/08/2026 09:38 | 158 | 84.21 |
| 07/08/2026 09:38 | 97 | 84.21 |
| 07/08/2026 09:38 | 126 | 84.20 |
| 07/08/2026 09:38 | 146 | 84.20 |
| 07/08/2026 09:37 | 50 | 84.19 |
| 07/08/2026 09:37 | 168 | 84.19 |
| 07/08/2026 09:37 | 1372 | 84.20 |
| 07/08/2026 09:37 | 3500 | 84.20 |
| 07/08/2026 09:37 | 128 | 84.20 |
| 07/08/2026 09:37 | 93 | 84.21 |
| 07/08/2026 09:37 | 126 | 84.21 |
| 07/08/2026 09:37 | 146 | 84.21 |
| 07/08/2026 09:37 | 102 | 84.22 |
| 07/08/2026 09:37 | 102 | 84.22 |
| 07/08/2026 09:37 | 102 | 84.22 |
| 07/08/2026 09:37 | 102 | 84.22 |
| 07/08/2026 09:37 | 102 | 84.22 |
| 07/08/2026 09:37 | 23 | 84.22 |
| 07/08/2026 09:37 | 79 | 84.22 |
| 07/08/2026 09:37 | 102 | 84.22 |
| 07/08/2026 09:37 | 102 | 84.22 |
| 07/08/2026 09:37 | 91 | 84.22 |
| 07/08/2026 09:37 | 148 | 84.22 |
| 07/08/2026 09:37 | 146 | 84.22 |
| 07/08/2026 09:37 | 80 | 84.22 |
| 07/08/2026 09:37 | 126 | 84.22 |
| 07/08/2026 09:37 | 57 | 84.21 |
| 07/08/2026 09:37 | 91 | 84.24 |
| 07/08/2026 09:37 | 119 | 84.24 |
| 07/08/2026 09:37 | 140 | 84.24 |
| 07/08/2026 09:37 | 116 | 84.24 |
| 07/08/2026 09:37 | 108 | 84.24 |
| 07/08/2026 09:37 | 116 | 84.24 |
| 07/08/2026 09:37 | 146 | 84.25 |
| 07/08/2026 09:37 | 128 | 84.25 |
| 07/08/2026 09:37 | 119 | 84.25 |
| 07/08/2026 09:37 | 44 | 84.25 |
| 07/08/2026 09:37 | 29 | 84.25 |
| 07/08/2026 09:37 | 19 | 84.25 |
| 07/08/2026 09:37 | 128 | 84.25 |
| 07/08/2026 09:37 | 68 | 84.27 |
| 07/08/2026 09:37 | 109 | 84.27 |
| 07/08/2026 09:36 | 27 | 84.23 |
| 07/08/2026 09:36 | 123 | 84.22 |
| 07/08/2026 09:36 | 119 | 84.20 |
| 07/08/2026 09:36 | 99 | 84.20 |
| 07/08/2026 09:36 | 160 | 84.20 |
| 07/08/2026 09:36 | 116 | 84.20 |
| 07/08/2026 09:36 | 116 | 84.20 |
| 07/08/2026 09:36 | 100 | 84.17 |
| 07/08/2026 09:36 | 165 | 84.19 |
| 07/08/2026 09:36 | 120 | 84.19 |
| 07/08/2026 09:36 | 135 | 84.19 |
| 07/08/2026 09:36 | 104 | 84.20 |
| 07/08/2026 09:36 | 173 | 84.20 |
| 07/08/2026 09:36 | 146 | 84.21 |
| 07/08/2026 09:36 | 136 | 84.21 |
| 07/08/2026 09:36 | 101 | 84.23 |
| 07/08/2026 09:36 | 137 | 84.23 |
| 07/08/2026 09:36 | 70 | 84.22 |
| 07/08/2026 09:36 | 148 | 84.22 |
| 07/08/2026 09:36 | 10 | 84.22 |
| 07/08/2026 09:36 | 139 | 84.21 |
| 07/08/2026 09:36 | 145 | 84.21 |
| 07/08/2026 09:36 | 644 | 84.21 |
| 07/08/2026 09:36 | 170 | 84.21 |
| 07/08/2026 09:36 | 158 | 84.19 |
| 07/08/2026 09:36 | 122 | 84.18 |
| 07/08/2026 09:36 | 114 | 84.18 |
| 07/08/2026 09:36 | 119 | 84.18 |
| 07/08/2026 09:36 | 114 | 84.16 |
| 07/08/2026 09:36 | 146 | 84.16 |
| 07/08/2026 09:36 | 104 | 84.16 |
| 07/08/2026 09:36 | 253 | 84.16 |
| 07/08/2026 09:36 | 158 | 84.16 |
| 07/08/2026 09:36 | 111 | 84.17 |
| 07/08/2026 09:36 | 55 | 84.17 |
| 07/08/2026 09:36 | 65 | 84.17 |
| 07/08/2026 09:36 | 167 | 84.17 |
| 07/08/2026 09:36 | 146 | 84.18 |
| 07/08/2026 09:36 | 111 | 84.18 |
| 07/08/2026 09:36 | 62 | 84.18 |
| 07/08/2026 09:36 | 165 | 84.18 |
| 07/08/2026 09:36 | 126 | 84.18 |
| 07/08/2026 09:35 | 90 | 84.21 |
| 07/08/2026 09:35 | 28 | 84.23 |
| 07/08/2026 09:35 | 98 | 84.23 |
| 07/08/2026 09:35 | 104 | 84.25 |
| 07/08/2026 09:35 | 32 | 84.25 |
| 07/08/2026 09:35 | 539 | 84.25 |
| 07/08/2026 09:35 | 100 | 84.25 |
| 07/08/2026 09:35 | 34 | 84.26 |
| 07/08/2026 09:35 | 99 | 84.27 |
| 07/08/2026 09:35 | 48 | 84.27 |
| 07/08/2026 09:35 | 52 | 84.27 |
| 07/08/2026 09:34 | 90 | 84.28 |
| 07/08/2026 09:34 | 47 | 84.26 |
| 07/08/2026 09:34 | 36 | 84.26 |
| 07/08/2026 09:34 | 132 | 84.24 |
| 07/08/2026 09:34 | 96 | 84.24 |
| 07/08/2026 09:34 | 42 | 84.22 |
| 07/08/2026 09:34 | 168 | 84.22 |
| 07/08/2026 09:34 | 73 | 84.18 |
| 07/08/2026 09:34 | 130 | 84.18 |
| 07/08/2026 09:34 | 99 | 84.15 |
| 07/08/2026 09:34 | 280 | 84.15 |
| 07/08/2026 09:34 | 644 | 84.15 |
| 07/08/2026 09:34 | 97 | 84.15 |
| 07/08/2026 09:34 | 105 | 84.15 |
| 07/08/2026 09:34 | 28 | 84.15 |
| 07/08/2026 09:33 | 116 | 84.13 |
| 07/08/2026 09:33 | 50 | 84.13 |
| 07/08/2026 09:33 | 72 | 84.12 |
| 07/08/2026 09:33 | 160 | 84.13 |
| 07/08/2026 09:33 | 5 | 84.13 |
| 07/08/2026 09:33 | 168 | 84.13 |
| 07/08/2026 09:33 | 48 | 84.14 |
| 07/08/2026 09:33 | 32 | 84.14 |
| 07/08/2026 09:33 | 99 | 84.14 |
| 07/08/2026 09:33 | 56 | 84.14 |
| 07/08/2026 09:33 | 169 | 84.14 |
| 07/08/2026 09:33 | 116 | 84.14 |
| 07/08/2026 09:32 | 35 | 84.16 |
| 07/08/2026 09:32 | 100 | 84.16 |
| 07/08/2026 09:32 | 172 | 84.16 |
| 07/08/2026 09:32 | 65 | 84.16 |
| 07/08/2026 09:32 | 97 | 84.16 |
| 07/08/2026 09:32 | 35 | 84.16 |
| 07/08/2026 09:32 | 41 | 84.13 |
| 07/08/2026 09:32 | 5 | 84.13 |
| 07/08/2026 09:32 | 171 | 84.13 |
| 07/08/2026 09:32 | 138 | 84.14 |
| 07/08/2026 09:32 | 92 | 84.14 |
| 07/08/2026 09:32 | 159 | 84.14 |
| 07/08/2026 09:32 | 100 | 84.14 |
| 07/08/2026 09:32 | 55 | 84.14 |
| 07/08/2026 09:32 | 39 | 84.15 |
| 07/08/2026 09:31 | 146 | 84.16 |
| 07/08/2026 09:31 | 305 | 84.16 |
| 07/08/2026 09:31 | 125 | 84.16 |
| 07/08/2026 09:31 | 47 | 84.17 |
| 07/08/2026 09:31 | 99 | 84.18 |
| 07/08/2026 09:31 | 55 | 84.19 |
| 07/08/2026 09:31 | 269 | 84.19 |
| 07/08/2026 09:31 | 16 | 84.20 |
| 07/08/2026 09:31 | 32 | 84.20 |
| 07/08/2026 09:31 | 135 | 84.22 |
| 07/08/2026 09:31 | 106 | 84.22 |
| 07/08/2026 09:31 | 2 | 84.22 |
| 07/08/2026 09:30 | 114 | 84.22 |
| 07/08/2026 09:30 | 101 | 84.22 |
| 07/08/2026 09:30 | 73 | 84.18 |
| 07/08/2026 09:30 | 146 | 84.18 |
| 07/08/2026 09:30 | 35 | 84.18 |
| 07/08/2026 09:30 | 146 | 84.18 |
| 07/08/2026 09:30 | 48 | 84.22 |
| 07/08/2026 09:30 | 6 | 84.21 |
| 07/08/2026 09:30 | 50 | 84.17 |
| 07/08/2026 09:30 | 32 | 84.17 |
| 07/08/2026 09:30 | 106 | 84.17 |
| 07/08/2026 09:30 | 55 | 84.17 |
| 07/08/2026 09:30 | 138 | 84.18 |
| 07/08/2026 09:30 | 160 | 84.18 |
| 07/08/2026 09:30 | 101 | 84.18 |
| 07/08/2026 09:30 | 138 | 84.18 |
| 07/08/2026 09:30 | 100 | 84.18 |
| 07/08/2026 09:30 | 116 | 84.18 |
| 07/08/2026 09:30 | 82 | 84.18 |
| 07/08/2026 09:30 | 138 | 84.19 |
| 07/08/2026 09:30 | 169 | 84.19 |
| 07/08/2026 09:30 | 116 | 84.19 |
| 07/08/2026 09:30 | 94 | 84.19 |
| 07/08/2026 09:30 | 101 | 84.19 |
| 07/08/2026 09:30 | 56 | 84.19 |
| 07/08/2026 09:30 | 24 | 84.19 |
| 07/08/2026 09:30 | 101 | 84.19 |
| 07/08/2026 09:29 | 1 | 84.21 |
| 07/08/2026 09:29 | 392 | 84.21 |
| 07/08/2026 09:29 | 39 | 84.22 |
| 07/08/2026 09:29 | 48 | 84.23 |
| 07/08/2026 09:29 | 51 | 84.23 |
| 07/08/2026 09:29 | 146 | 84.23 |
| 07/08/2026 09:29 | 96 | 84.23 |
| 07/08/2026 09:29 | 160 | 84.23 |
| 07/08/2026 09:29 | 96 | 84.23 |
| 07/08/2026 09:29 | 18 | 84.26 |
| 07/08/2026 09:29 | 106 | 84.26 |
| 07/08/2026 09:29 | 90 | 84.26 |
| 07/08/2026 09:29 | 164 | 84.25 |
| 07/08/2026 09:29 | 112 | 84.24 |
| 07/08/2026 09:29 | 644 | 84.23 |
| 07/08/2026 09:29 | 240 | 84.23 |
| 07/08/2026 09:29 | 99 | 84.22 |
| 07/08/2026 09:29 | 3 | 84.22 |
| 07/08/2026 09:29 | 1 | 84.21 |
| 07/08/2026 09:29 | 50 | 84.20 |
| 07/08/2026 09:28 | 34 | 84.21 |
| 07/08/2026 09:28 | 167 | 84.21 |
| 07/08/2026 09:28 | 146 | 84.21 |
| 07/08/2026 09:28 | 167 | 84.21 |
| 07/08/2026 09:28 | 128 | 84.21 |
| 07/08/2026 09:28 | 146 | 84.21 |
| 07/08/2026 09:28 | 116 | 84.21 |
| 07/08/2026 09:28 | 102 | 84.21 |
| 07/08/2026 09:28 | 55 | 84.21 |
| 07/08/2026 09:28 | 106 | 84.21 |
| 07/08/2026 09:28 | 161 | 84.21 |
| 07/08/2026 09:28 | 45 | 84.24 |
| 07/08/2026 09:28 | 1 | 84.25 |
| 07/08/2026 09:28 | 302 | 84.25 |
| 07/08/2026 09:28 | 342 | 84.25 |
| 07/08/2026 09:28 | 80 | 84.25 |
| 07/08/2026 09:28 | 50 | 84.24 |
| 07/08/2026 09:28 | 2 | 84.24 |
| 07/08/2026 09:27 | 103 | 84.23 |
| 07/08/2026 09:27 | 138 | 84.23 |
| 07/08/2026 09:27 | 138 | 84.23 |
| 07/08/2026 09:27 | 106 | 84.23 |
| 07/08/2026 09:27 | 97 | 84.25 |
| 07/08/2026 09:27 | 116 | 84.25 |
| 07/08/2026 09:27 | 101 | 84.25 |
| 07/08/2026 09:27 | 146 | 84.25 |
| 07/08/2026 09:27 | 165 | 84.25 |
| 07/08/2026 09:27 | 75 | 84.25 |
| 07/08/2026 09:27 | 19 | 84.25 |
| 07/08/2026 09:27 | 108 | 84.25 |
| 07/08/2026 09:27 | 146 | 84.25 |
| 07/08/2026 09:27 | 124 | 84.25 |
| 07/08/2026 09:27 | 104 | 84.25 |
| 07/08/2026 09:27 | 33 | 84.25 |
| 07/08/2026 09:27 | 47 | 84.26 |
| 07/08/2026 09:27 | 146 | 84.26 |
| 07/08/2026 09:27 | 49 | 84.26 |
| 07/08/2026 09:27 | 78 | 84.26 |
| 07/08/2026 09:26 | 84 | 84.25 |
| 07/08/2026 09:26 | 116 | 84.25 |
| 07/08/2026 09:26 | 359 | 84.28 |
| 07/08/2026 09:26 | 252 | 84.28 |
| 07/08/2026 09:26 | 3 | 84.28 |
| 07/08/2026 09:26 | 146 | 84.28 |
| 07/08/2026 09:26 | 139 | 84.28 |
| 07/08/2026 09:26 | 116 | 84.28 |
| 07/08/2026 09:25 | 40 | 84.27 |
| 07/08/2026 09:25 | 41 | 84.27 |
| 07/08/2026 09:25 | 41 | 84.27 |
| 07/08/2026 09:25 | 41 | 84.27 |
| 07/08/2026 09:25 | 41 | 84.27 |
| 07/08/2026 09:25 | 41 | 84.27 |
| 07/08/2026 09:25 | 80 | 84.26 |
| 07/08/2026 09:25 | 106 | 84.26 |
| 07/08/2026 09:25 | 127 | 84.26 |
| 07/08/2026 09:25 | 146 | 84.26 |
| 07/08/2026 09:25 | 33 | 84.26 |
| 07/08/2026 09:25 | 61 | 84.26 |
| 07/08/2026 09:25 | 20 | 84.27 |
| 07/08/2026 09:25 | 1 | 84.29 |
| 07/08/2026 09:25 | 354 | 84.32 |
| 07/08/2026 09:25 | 120 | 84.33 |
| 07/08/2026 09:25 | 53 | 84.34 |
| 07/08/2026 09:25 | 42 | 84.34 |
| 07/08/2026 09:25 | 231 | 84.34 |
| 07/08/2026 09:25 | 145 | 84.34 |
| 07/08/2026 09:25 | 96 | 84.32 |
| 07/08/2026 09:25 | 119 | 84.32 |
| 07/08/2026 09:25 | 158 | 84.32 |
| 07/08/2026 09:25 | 146 | 84.32 |
| 07/08/2026 09:25 | 118 | 84.32 |
| 07/08/2026 09:25 | 124 | 84.32 |
| 07/08/2026 09:25 | 8 | 84.30 |
| 07/08/2026 09:25 | 55 | 84.31 |
| 07/08/2026 09:25 | 172 | 84.31 |
| 07/08/2026 09:25 | 138 | 84.32 |
| 07/08/2026 09:25 | 119 | 84.32 |
| 07/08/2026 09:25 | 118 | 84.32 |
| 07/08/2026 09:25 | 43 | 84.32 |
| 07/08/2026 09:25 | 32 | 84.32 |
| 07/08/2026 09:25 | 55 | 84.32 |
| 07/08/2026 09:25 | 167 | 84.32 |
| 07/08/2026 09:25 | 55 | 84.33 |
| 07/08/2026 09:25 | 138 | 84.33 |
| 07/08/2026 09:25 | 118 | 84.33 |
| 07/08/2026 09:25 | 119 | 84.33 |
| 07/08/2026 09:25 | 138 | 84.33 |
| 07/08/2026 09:25 | 93 | 84.33 |
| 07/08/2026 09:25 | 168 | 84.33 |
| 07/08/2026 09:25 | 93 | 84.34 |
| 07/08/2026 09:25 | 118 | 84.34 |
| 07/08/2026 09:25 | 164 | 84.34 |
| 07/08/2026 09:25 | 119 | 84.34 |
| 07/08/2026 09:25 | 38 | 84.34 |
| 07/08/2026 09:25 | 256 | 84.34 |
| 07/08/2026 09:25 | 55 | 84.34 |
| 07/08/2026 09:25 | 48 | 84.35 |
| 07/08/2026 09:25 | 55 | 84.35 |
| 07/08/2026 09:25 | 52 | 84.35 |
| 07/08/2026 09:24 | 250 | 84.36 |
| 07/08/2026 09:23 | 5 | 84.37 |
| 07/08/2026 09:23 | 90 | 84.38 |
| 07/08/2026 09:23 | 52 | 84.38 |
| 07/08/2026 09:23 | 55 | 84.38 |
| 07/08/2026 09:23 | 33 | 84.38 |
| 07/08/2026 09:23 | 122 | 84.39 |
| 07/08/2026 09:23 | 269 | 84.40 |
| 07/08/2026 09:23 | 99 | 84.40 |
| 07/08/2026 09:23 | 158 | 84.40 |
| 07/08/2026 09:23 | 146 | 84.40 |
| 07/08/2026 09:23 | 102 | 84.40 |
| 07/08/2026 09:23 | 138 | 84.40 |
| 07/08/2026 09:23 | 50 | 84.39 |
| 07/08/2026 09:23 | 838 | 84.40 |
| 07/08/2026 09:23 | 269 | 84.40 |
| 07/08/2026 09:23 | 146 | 84.40 |
| 07/08/2026 09:23 | 128 | 84.40 |
| 07/08/2026 09:23 | 102 | 84.40 |
| 07/08/2026 09:23 | 128 | 84.40 |
| 07/08/2026 09:23 | 119 | 84.39 |
| 07/08/2026 09:23 | 116 | 84.40 |
| 07/08/2026 09:23 | 48 | 84.40 |
| 07/08/2026 09:23 | 102 | 84.40 |
| 07/08/2026 09:23 | 94 | 84.40 |
| 07/08/2026 09:23 | 146 | 84.40 |
| 07/08/2026 09:23 | 80 | 84.40 |
| 07/08/2026 09:23 | 165 | 84.40 |
| 07/08/2026 09:22 | 260 | 84.40 |
| 07/08/2026 09:22 | 1 | 84.40 |
| 07/08/2026 09:22 | 55 | 84.41 |
| 07/08/2026 09:22 | 116 | 84.41 |
| 07/08/2026 09:22 | 99 | 84.41 |
| 07/08/2026 09:22 | 161 | 84.41 |
| 07/08/2026 09:22 | 102 | 84.41 |
| 07/08/2026 09:22 | 50 | 84.44 |
| 07/08/2026 09:22 | 80 | 84.44 |
| 07/08/2026 09:22 | 55 | 84.45 |
| 07/08/2026 09:22 | 158 | 84.45 |
| 07/08/2026 09:22 | 102 | 84.45 |
| 07/08/2026 09:22 | 97 | 84.46 |
| 07/08/2026 09:22 | 127 | 84.44 |
| 07/08/2026 09:22 | 146 | 84.43 |
| 07/08/2026 09:22 | 95 | 84.43 |
| 07/08/2026 09:22 | 119 | 84.43 |
| 07/08/2026 09:22 | 16 | 84.43 |
| 07/08/2026 09:22 | 103 | 84.43 |
| 07/08/2026 09:22 | 86 | 84.43 |
| 07/08/2026 09:22 | 97 | 84.43 |
| 07/08/2026 09:22 | 165 | 84.43 |
| 07/08/2026 09:22 | 80 | 84.43 |
| 07/08/2026 09:22 | 146 | 84.43 |
| 07/08/2026 09:22 | 238 | 84.43 |
| 07/08/2026 09:22 | 98 | 84.42 |
| 07/08/2026 09:22 | 97 | 84.42 |
| 07/08/2026 09:22 | 97 | 84.42 |
| 07/08/2026 09:22 | 116 | 84.41 |
| 07/08/2026 09:22 | 97 | 84.41 |
| 07/08/2026 09:22 | 86 | 84.42 |
| 07/08/2026 09:22 | 50 | 84.39 |
| 07/08/2026 09:22 | 406 | 84.40 |
| 07/08/2026 09:22 | 160 | 84.40 |
| 07/08/2026 09:22 | 116 | 84.40 |
| 07/08/2026 09:22 | 146 | 84.40 |
| 07/08/2026 09:22 | 119 | 84.40 |
| 07/08/2026 09:22 | 92 | 84.40 |
| 07/08/2026 09:22 | 121 | 84.40 |
| 07/08/2026 09:22 | 160 | 84.38 |
| 07/08/2026 09:22 | 138 | 84.38 |
| 07/08/2026 09:22 | 55 | 84.37 |
| 07/08/2026 09:22 | 160 | 84.37 |
| 07/08/2026 09:22 | 97 | 84.37 |
| 07/08/2026 09:22 | 59 | 84.39 |
| 07/08/2026 09:22 | 92 | 84.39 |
| 07/08/2026 09:22 | 55 | 84.38 |
| 07/08/2026 09:22 | 119 | 84.38 |
| 07/08/2026 09:21 | 92 | 84.38 |
| 07/08/2026 09:21 | 55 | 84.38 |
| 07/08/2026 09:21 | 146 | 84.38 |
| 07/08/2026 09:21 | 165 | 84.38 |
| 07/08/2026 09:21 | 52 | 84.38 |
| 07/08/2026 09:21 | 2 | 84.39 |
| 07/08/2026 09:21 | 49 | 84.38 |
| 07/08/2026 09:21 | 50 | 84.38 |
| 07/08/2026 09:21 | 100 | 84.39 |
| 07/08/2026 09:21 | 59 | 84.42 |
| 07/08/2026 09:21 | 119 | 84.42 |
| 07/08/2026 09:21 | 22 | 84.42 |
| 07/08/2026 09:21 | 89 | 84.40 |
| 07/08/2026 09:21 | 88 | 84.40 |
| 07/08/2026 09:21 | 171 | 84.40 |
| 07/08/2026 09:21 | 120 | 84.40 |
| 07/08/2026 09:21 | 92 | 84.38 |
| 07/08/2026 09:21 | 138 | 84.38 |
| 07/08/2026 09:21 | 123 | 84.38 |
| 07/08/2026 09:21 | 48 | 84.37 |
| 07/08/2026 09:20 | 146 | 84.37 |
| 07/08/2026 09:20 | 167 | 84.37 |
| 07/08/2026 09:20 | 44 | 84.36 |
| 07/08/2026 09:20 | 114 | 84.37 |
| 07/08/2026 09:20 | 33 | 84.38 |
| 07/08/2026 09:20 | 1 | 84.38 |
| 07/08/2026 09:20 | 115 | 84.38 |
| 07/08/2026 09:20 | 19 | 84.40 |
| 07/08/2026 09:20 | 81 | 84.39 |
| 07/08/2026 09:20 | 73 | 84.39 |
| 07/08/2026 09:20 | 73 | 84.39 |
| 07/08/2026 09:20 | 90 | 84.39 |
| 07/08/2026 09:20 | 1 | 84.38 |
| 07/08/2026 09:19 | 146 | 84.33 |
| 07/08/2026 09:19 | 13 | 84.33 |
| 07/08/2026 09:19 | 110 | 84.33 |
| 07/08/2026 09:19 | 91 | 84.34 |
| 07/08/2026 09:19 | 116 | 84.34 |
| 07/08/2026 09:19 | 35 | 84.34 |
| 07/08/2026 09:19 | 5 | 84.35 |
| 07/08/2026 09:19 | 98 | 84.37 |
| 07/08/2026 09:19 | 55 | 84.38 |
| 07/08/2026 09:19 | 588 | 84.39 |
| 07/08/2026 09:19 | 361 | 84.39 |
| 07/08/2026 09:19 | 48 | 84.40 |
| 07/08/2026 09:19 | 98 | 84.41 |
| 07/08/2026 09:19 | 14 | 84.41 |
| 07/08/2026 09:19 | 107 | 84.41 |
| 07/08/2026 09:19 | 116 | 84.39 |
| 07/08/2026 09:19 | 146 | 84.39 |
| 07/08/2026 09:19 | 94 | 84.39 |
| 07/08/2026 09:19 | 119 | 84.39 |
| 07/08/2026 09:19 | 98 | 84.39 |
| 07/08/2026 09:18 | 2 | 84.39 |
| 07/08/2026 09:18 | 98 | 84.39 |
| 07/08/2026 09:18 | 125 | 84.40 |
| 07/08/2026 09:18 | 79 | 84.41 |
| 07/08/2026 09:18 | 1 | 84.43 |
| 07/08/2026 09:18 | 98 | 84.43 |
| 07/08/2026 09:18 | 34 | 84.44 |
| 07/08/2026 09:18 | 391 | 84.44 |
| 07/08/2026 09:18 | 17 | 84.45 |
| 07/08/2026 09:18 | 119 | 84.45 |
| 07/08/2026 09:18 | 130 | 84.45 |
| 07/08/2026 09:18 | 217 | 84.45 |
| 07/08/2026 09:18 | 146 | 84.45 |
| 07/08/2026 09:18 | 589 | 84.45 |
| 07/08/2026 09:18 | 277 | 84.45 |
| 07/08/2026 09:18 | 67 | 84.45 |
| 07/08/2026 09:18 | 55 | 84.44 |
| 07/08/2026 09:18 | 58 | 84.44 |
| 07/08/2026 09:18 | 97 | 84.44 |
| 07/08/2026 09:18 | 158 | 84.44 |
| 07/08/2026 09:18 | 148 | 84.46 |
| 07/08/2026 09:18 | 119 | 84.46 |
| 07/08/2026 09:18 | 131 | 84.46 |
| 07/08/2026 09:18 | 109 | 84.46 |
| 07/08/2026 09:18 | 93 | 84.46 |
| 07/08/2026 09:18 | 99 | 84.46 |
| 07/08/2026 09:18 | 116 | 84.46 |
| 07/08/2026 09:18 | 146 | 84.46 |
| 07/08/2026 09:18 | 140 | 84.46 |
| 07/08/2026 09:17 | 98 | 84.46 |
| 07/08/2026 09:17 | 1 | 84.46 |
| 07/08/2026 09:17 | 7 | 84.48 |
| 07/08/2026 09:17 | 66 | 84.49 |
| 07/08/2026 09:17 | 116 | 84.50 |
| 07/08/2026 09:17 | 146 | 84.50 |
| 07/08/2026 09:17 | 93 | 84.50 |
| 07/08/2026 09:17 | 123 | 84.50 |
| 07/08/2026 09:17 | 81 | 84.51 |
| 07/08/2026 09:17 | 27 | 84.51 |
| 07/08/2026 09:17 | 92 | 84.51 |
| 07/08/2026 09:17 | 116 | 84.49 |
| 07/08/2026 09:17 | 48 | 84.50 |
| 07/08/2026 09:17 | 949 | 84.50 |
| 07/08/2026 09:17 | 600 | 84.50 |
| 07/08/2026 09:17 | 146 | 84.50 |
| 07/08/2026 09:17 | 62 | 84.50 |
| 07/08/2026 09:17 | 56 | 84.50 |
| 07/08/2026 09:17 | 120 | 84.50 |
| 07/08/2026 09:17 | 49 | 84.48 |
| 07/08/2026 09:17 | 53 | 84.48 |
| 07/08/2026 09:17 | 158 | 84.48 |
| 07/08/2026 09:17 | 4 | 84.48 |
| 07/08/2026 09:17 | 98 | 84.48 |
| 07/08/2026 09:17 | 102 | 84.48 |
| 07/08/2026 09:17 | 102 | 84.48 |
| 07/08/2026 09:17 | 102 | 84.48 |
| 07/08/2026 09:17 | 102 | 84.48 |
| 07/08/2026 09:17 | 102 | 84.48 |
| 07/08/2026 09:17 | 6 | 84.48 |
| 07/08/2026 09:17 | 102 | 84.48 |
| 07/08/2026 09:17 | 123 | 84.48 |
| 07/08/2026 09:17 | 92 | 84.48 |
| 07/08/2026 09:17 | 140 | 84.48 |
| 07/08/2026 09:17 | 116 | 84.48 |
| 07/08/2026 09:17 | 109 | 84.48 |
| 07/08/2026 09:17 | 166 | 84.48 |
| 07/08/2026 09:17 | 119 | 84.48 |
| 07/08/2026 09:17 | 116 | 84.47 |
| 07/08/2026 09:17 | 91 | 84.47 |
| 07/08/2026 09:17 | 146 | 84.47 |
| 07/08/2026 09:17 | 40 | 84.47 |
| 07/08/2026 09:17 | 1 | 84.46 |
| 07/08/2026 09:17 | 86 | 84.46 |
| 07/08/2026 09:17 | 188 | 84.45 |
| 07/08/2026 09:17 | 109 | 84.44 |
| 07/08/2026 09:17 | 108 | 84.44 |
| 07/08/2026 09:17 | 80 | 84.44 |
| 07/08/2026 09:17 | 1 | 84.44 |
| 07/08/2026 09:16 | 52 | 84.43 |
| 07/08/2026 09:16 | 249 | 84.43 |
| 07/08/2026 09:16 | 164 | 84.43 |
| 07/08/2026 09:16 | 85 | 84.43 |
| 07/08/2026 09:16 | 146 | 84.43 |
| 07/08/2026 09:16 | 173 | 84.43 |
| 07/08/2026 09:16 | 94 | 84.43 |
| 07/08/2026 09:16 | 69 | 84.44 |
| 07/08/2026 09:16 | 248 | 84.44 |
| 07/08/2026 09:16 | 113 | 84.44 |
| 07/08/2026 09:16 | 101 | 84.44 |
| 07/08/2026 09:16 | 138 | 84.44 |
| 07/08/2026 09:16 | 113 | 84.44 |
| 07/08/2026 09:16 | 138 | 84.44 |
| 07/08/2026 09:16 | 116 | 84.44 |
| 07/08/2026 09:16 | 90 | 84.44 |
| 07/08/2026 09:16 | 248 | 84.44 |
| 07/08/2026 09:16 | 96 | 84.44 |
| 07/08/2026 09:16 | 58 | 84.44 |
| 07/08/2026 09:16 | 116 | 84.44 |
| 07/08/2026 09:16 | 55 | 84.44 |
| 07/08/2026 09:16 | 159 | 84.44 |
| 07/08/2026 09:16 | 50 | 84.45 |
| 07/08/2026 09:16 | 63 | 84.45 |
| 07/08/2026 09:16 | 53 | 84.45 |
| 07/08/2026 09:16 | 138 | 84.45 |
| 07/08/2026 09:16 | 167 | 84.45 |
| 07/08/2026 09:16 | 44 | 84.45 |
| 07/08/2026 09:16 | 64 | 84.45 |
| 07/08/2026 09:16 | 55 | 84.45 |
| 07/08/2026 09:16 | 116 | 84.45 |
| 07/08/2026 09:16 | 113 | 84.46 |
| 07/08/2026 09:16 | 45 | 84.46 |
| 07/08/2026 09:16 | 218 | 84.46 |
| 07/08/2026 09:16 | 55 | 84.46 |
| 07/08/2026 09:16 | 86 | 84.46 |
| 07/08/2026 09:16 | 1 | 84.47 |
| 07/08/2026 09:16 | 109 | 84.47 |
| 07/08/2026 09:16 | 74 | 84.41 |
| 07/08/2026 09:16 | 1 | 84.41 |
| 07/08/2026 09:15 | 55 | 84.39 |
| 07/08/2026 09:15 | 96 | 84.39 |
| 07/08/2026 09:15 | 544 | 84.39 |
| 07/08/2026 09:15 | 96 | 84.40 |
| 07/08/2026 09:15 | 104 | 84.40 |
| 07/08/2026 09:15 | 120 | 84.40 |
| 07/08/2026 09:15 | 3 | 84.38 |
| 07/08/2026 09:15 | 96 | 84.38 |
| 07/08/2026 09:15 | 104 | 84.38 |
| 07/08/2026 09:15 | 116 | 84.38 |
| 07/08/2026 09:15 | 8 | 84.37 |
| 07/08/2026 09:15 | 116 | 84.37 |
| 07/08/2026 09:15 | 98 | 84.36 |
| 07/08/2026 09:15 | 169 | 84.36 |
| 07/08/2026 09:15 | 146 | 84.36 |
| 07/08/2026 09:15 | 55 | 84.36 |
| 07/08/2026 09:15 | 73 | 84.37 |
| 07/08/2026 09:15 | 55 | 84.37 |
| 07/08/2026 09:15 | 98 | 84.37 |
| 07/08/2026 09:15 | 119 | 84.37 |
| 07/08/2026 09:15 | 146 | 84.38 |
| 07/08/2026 09:15 | 123 | 84.38 |
| 07/08/2026 09:15 | 52 | 84.37 |
| 07/08/2026 09:15 | 104 | 84.37 |
| 07/08/2026 09:15 | 6 | 84.37 |
| 07/08/2026 09:15 | 91 | 84.37 |
| 07/08/2026 09:15 | 667 | 84.36 |
| 07/08/2026 09:15 | 94 | 84.36 |
| 07/08/2026 09:15 | 142 | 84.36 |
| 07/08/2026 09:15 | 1 | 84.35 |
| 07/08/2026 09:15 | 2 | 84.35 |
| 07/08/2026 09:15 | 48 | 84.33 |
| 07/08/2026 09:15 | 52 | 84.34 |
| 07/08/2026 09:15 | 146 | 84.34 |
| 07/08/2026 09:14 | 36 | 84.33 |
| 07/08/2026 09:14 | 23 | 84.34 |
| 07/08/2026 09:14 | 146 | 84.33 |
| 07/08/2026 09:14 | 90 | 84.33 |
| 07/08/2026 09:14 | 146 | 84.32 |
| 07/08/2026 09:14 | 165 | 84.32 |
| 07/08/2026 09:14 | 9 | 84.32 |
| 07/08/2026 09:14 | 46 | 84.32 |
| 07/08/2026 09:14 | 168 | 84.32 |
| 07/08/2026 09:14 | 63 | 84.32 |
| 07/08/2026 09:14 | 55 | 84.33 |
| 07/08/2026 09:14 | 1418 | 84.33 |
| 07/08/2026 09:14 | 1082 | 84.33 |
| 07/08/2026 09:14 | 68 | 84.34 |
| 07/08/2026 09:14 | 66 | 84.34 |
| 07/08/2026 09:14 | 138 | 84.35 |
| 07/08/2026 09:14 | 97 | 84.35 |
| 07/08/2026 09:14 | 116 | 84.37 |
| 07/08/2026 09:14 | 119 | 84.37 |
| 07/08/2026 09:14 | 81 | 84.37 |
| 07/08/2026 09:14 | 146 | 84.37 |
| 07/08/2026 09:14 | 55 | 84.37 |
| 07/08/2026 09:14 | 38 | 84.35 |
| 07/08/2026 09:14 | 45 | 84.35 |
| 07/08/2026 09:13 | 70 | 84.34 |
| 07/08/2026 09:13 | 17 | 84.34 |
| 07/08/2026 09:13 | 105 | 84.34 |
| 07/08/2026 09:13 | 1481 | 84.33 |
| 07/08/2026 09:13 | 1018 | 84.33 |
| 07/08/2026 09:13 | 1 | 84.33 |
| 07/08/2026 09:13 | 165 | 84.32 |
| 07/08/2026 09:13 | 55 | 84.32 |
| 07/08/2026 09:13 | 618 | 84.32 |
| 07/08/2026 09:13 | 33 | 84.33 |
| 07/08/2026 09:13 | 108 | 84.33 |
| 07/08/2026 09:13 | 93 | 84.33 |
| 07/08/2026 09:13 | 96 | 84.33 |
| 07/08/2026 09:13 | 49 | 84.32 |
| 07/08/2026 09:13 | 146 | 84.32 |
| 07/08/2026 09:13 | 1 | 84.32 |
| 07/08/2026 09:13 | 146 | 84.31 |
| 07/08/2026 09:13 | 68 | 84.31 |
| 07/08/2026 09:13 | 1 | 84.31 |
| 07/08/2026 09:13 | 938 | 84.30 |
| 07/08/2026 09:13 | 149 | 84.30 |
| 07/08/2026 09:13 | 49 | 84.29 |
| 07/08/2026 09:12 | 138 | 84.31 |
| 07/08/2026 09:12 | 92 | 84.31 |
| 07/08/2026 09:12 | 146 | 84.31 |
| 07/08/2026 09:12 | 80 | 84.31 |
| 07/08/2026 09:12 | 164 | 84.30 |
| 07/08/2026 09:12 | 160 | 84.30 |
| 07/08/2026 09:12 | 81 | 84.31 |
| 07/08/2026 09:12 | 14 | 84.29 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 306 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 49 | 84.28 |
| 07/08/2026 09:12 | 4 | 84.28 |
| 07/08/2026 09:12 | 49 | 84.28 |
| 07/08/2026 09:12 | 53 | 84.28 |
| 07/08/2026 09:12 | 49 | 84.28 |
| 07/08/2026 09:12 | 53 | 84.28 |
| 07/08/2026 09:12 | 148 | 84.28 |
| 07/08/2026 09:12 | 14 | 84.28 |
| 07/08/2026 09:12 | 88 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 2 | 84.28 |
| 07/08/2026 09:12 | 100 | 84.28 |
| 07/08/2026 09:12 | 2 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 422 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 422 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 116 | 84.28 |
| 07/08/2026 09:12 | 168 | 84.28 |
| 07/08/2026 09:12 | 138 | 84.28 |
| 07/08/2026 09:12 | 102 | 84.28 |
| 07/08/2026 09:12 | 55 | 84.31 |
| 07/08/2026 09:12 | 169 | 84.31 |
| 07/08/2026 09:12 | 11 | 84.32 |
| 07/08/2026 09:12 | 78 | 84.34 |
| 07/08/2026 09:12 | 55 | 84.34 |
| 07/08/2026 09:12 | 68 | 84.34 |
| 07/08/2026 09:12 | 378 | 84.34 |
| 07/08/2026 09:12 | 72 | 84.36 |
| 07/08/2026 09:12 | 108 | 84.36 |
| 07/08/2026 09:12 | 138 | 84.36 |
| 07/08/2026 09:12 | 116 | 84.35 |
| 07/08/2026 09:12 | 119 | 84.35 |
| 07/08/2026 09:12 | 160 | 84.35 |
| 07/08/2026 09:12 | 146 | 84.36 |
| 07/08/2026 09:12 | 74 | 84.36 |
| 07/08/2026 09:12 | 1 | 84.35 |
| 07/08/2026 09:12 | 215 | 84.35 |
| 07/08/2026 09:12 | 146 | 84.35 |
| 07/08/2026 09:12 | 138 | 84.35 |
| 07/08/2026 09:11 | 7 | 84.36 |
| 07/08/2026 09:11 | 55 | 84.35 |
| 07/08/2026 09:11 | 5 | 84.35 |
| 07/08/2026 09:11 | 2 | 84.34 |
| 07/08/2026 09:11 | 49 | 84.32 |
| 07/08/2026 09:11 | 138 | 84.32 |
| 07/08/2026 09:11 | 45 | 84.31 |
| 07/08/2026 09:11 | 19 | 84.32 |
| 07/08/2026 09:11 | 1 | 84.32 |
| 07/08/2026 09:11 | 123 | 84.34 |
| 07/08/2026 09:11 | 119 | 84.34 |
| 07/08/2026 09:11 | 72 | 84.34 |
| 07/08/2026 09:11 | 91 | 84.34 |
| 07/08/2026 09:11 | 138 | 84.34 |
| 07/08/2026 09:11 | 164 | 84.34 |
| 07/08/2026 09:11 | 116 | 84.34 |
| 07/08/2026 09:11 | 146 | 84.34 |
| 07/08/2026 09:11 | 138 | 84.34 |
| 07/08/2026 09:11 | 168 | 84.33 |
| 07/08/2026 09:11 | 146 | 84.33 |
| 07/08/2026 09:11 | 91 | 84.33 |
| 07/08/2026 09:11 | 110 | 84.33 |
| 07/08/2026 09:11 | 311 | 84.33 |
| 07/08/2026 09:11 | 158 | 84.34 |
| 07/08/2026 09:11 | 146 | 84.33 |
| 07/08/2026 09:11 | 168 | 84.33 |
| 07/08/2026 09:11 | 166 | 84.31 |
| 07/08/2026 09:11 | 125 | 84.33 |
| 07/08/2026 09:11 | 48 | 84.34 |
| 07/08/2026 09:11 | 80 | 84.34 |
| 07/08/2026 09:11 | 96 | 84.33 |
| 07/08/2026 09:11 | 90 | 84.32 |
| 07/08/2026 09:10 | 59 | 84.31 |
| 07/08/2026 09:10 | 67 | 84.31 |
| 07/08/2026 09:10 | 4 | 84.32 |
| 07/08/2026 09:10 | 159 | 84.32 |
| 07/08/2026 09:10 | 380 | 84.32 |
| 07/08/2026 09:10 | 138 | 84.32 |
| 07/08/2026 09:10 | 96 | 84.32 |
| 07/08/2026 09:10 | 171 | 84.32 |
| 07/08/2026 09:10 | 138 | 84.28 |
| 07/08/2026 09:10 | 146 | 84.28 |
| 07/08/2026 09:10 | 79 | 84.28 |
| 07/08/2026 09:10 | 95 | 84.28 |
| 07/08/2026 09:10 | 167 | 84.28 |
| 07/08/2026 09:10 | 120 | 84.28 |
| 07/08/2026 09:10 | 103 | 84.26 |
| 07/08/2026 09:10 | 1 | 84.26 |
| 07/08/2026 09:10 | 25 | 84.22 |
| 07/08/2026 09:10 | 126 | 84.20 |
| 07/08/2026 09:10 | 78 | 84.23 |
| 07/08/2026 09:10 | 55 | 84.24 |
| 07/08/2026 09:10 | 74 | 84.25 |
| 07/08/2026 09:09 | 1 | 84.24 |
| 07/08/2026 09:09 | 48 | 84.20 |
| 07/08/2026 09:09 | 68 | 84.20 |
| 07/08/2026 09:08 | 80 | 84.22 |
| 07/08/2026 09:08 | 85 | 84.25 |
| 07/08/2026 09:08 | 119 | 84.25 |
| 07/08/2026 09:08 | 50 | 84.26 |
| 07/08/2026 09:08 | 72 | 84.26 |
| 07/08/2026 09:08 | 37 | 84.27 |
| 07/08/2026 09:08 | 52 | 84.26 |
| 07/08/2026 09:08 | 92 | 84.25 |
| 07/08/2026 09:08 | 53 | 84.24 |
| 07/08/2026 09:07 | 10 | 84.23 |
| 07/08/2026 09:07 | 116 | 84.23 |
| 07/08/2026 09:07 | 161 | 84.23 |
| 07/08/2026 09:07 | 97 | 84.22 |
| 07/08/2026 09:07 | 116 | 84.22 |
| 07/08/2026 09:07 | 45 | 84.21 |
| 07/08/2026 09:07 | 51 | 84.21 |
| 07/08/2026 09:07 | 1 | 84.21 |
| 07/08/2026 09:07 | 90 | 84.17 |
| 07/08/2026 09:07 | 120 | 84.17 |
| 07/08/2026 09:07 | 116 | 84.17 |
| 07/08/2026 09:07 | 95 | 84.15 |
| 07/08/2026 09:07 | 275 | 84.15 |
| 07/08/2026 09:07 | 125 | 84.15 |
| 07/08/2026 09:07 | 21 | 84.15 |
| 07/08/2026 09:07 | 170 | 84.15 |
| 07/08/2026 09:07 | 116 | 84.15 |
| 07/08/2026 09:07 | 146 | 84.19 |
| 07/08/2026 09:07 | 275 | 84.19 |
| 07/08/2026 09:07 | 92 | 84.19 |
| 07/08/2026 09:07 | 28 | 84.22 |
| 07/08/2026 09:07 | 72 | 84.22 |
| 07/08/2026 09:07 | 25 | 84.21 |
| 07/08/2026 09:07 | 85 | 84.21 |
| 07/08/2026 09:07 | 50 | 84.20 |
| 07/08/2026 09:07 | 125 | 84.19 |
| 07/08/2026 09:07 | 116 | 84.22 |
| 07/08/2026 09:07 | 48 | 84.22 |
| 07/08/2026 09:06 | 116 | 84.25 |
| 07/08/2026 09:06 | 66 | 84.24 |
| 07/08/2026 09:06 | 15 | 84.29 |
| 07/08/2026 09:06 | 424 | 84.29 |
| 07/08/2026 09:06 | 116 | 84.29 |
| 07/08/2026 09:06 | 160 | 84.29 |
| 07/08/2026 09:06 | 35 | 84.29 |
| 07/08/2026 09:06 | 130 | 84.26 |
| 07/08/2026 09:06 | 112 | 84.21 |
| 07/08/2026 09:06 | 124 | 84.21 |
| 07/08/2026 09:06 | 173 | 84.20 |
| 07/08/2026 09:05 | 12 | 84.15 |
| 07/08/2026 09:05 | 32 | 84.15 |
| 07/08/2026 09:05 | 86 | 84.16 |
| 07/08/2026 09:05 | 152 | 84.15 |
| 07/08/2026 09:05 | 32 | 84.15 |
| 07/08/2026 09:05 | 32 | 84.15 |
| 07/08/2026 09:05 | 300 | 84.15 |
| 07/08/2026 09:05 | 137 | 84.15 |
| 07/08/2026 09:05 | 44 | 84.17 |
| 07/08/2026 09:05 | 98 | 84.17 |
| 07/08/2026 09:05 | 434 | 84.17 |
| 07/08/2026 09:05 | 19 | 84.19 |
| 07/08/2026 09:05 | 116 | 84.19 |
| 07/08/2026 09:05 | 166 | 84.19 |
| 07/08/2026 09:05 | 103 | 84.20 |
| 07/08/2026 09:05 | 5000 | 84.20 |
| 07/08/2026 09:05 | 120 | 84.21 |
| 07/08/2026 09:05 | 6 | 84.21 |
| 07/08/2026 09:05 | 127 | 84.24 |
| 07/08/2026 09:05 | 10 | 84.24 |
| 07/08/2026 09:05 | 99 | 84.21 |
| 07/08/2026 09:05 | 554 | 84.21 |
| 07/08/2026 09:05 | 4689 | 84.22 |
| 07/08/2026 09:05 | 146 | 84.22 |
| 07/08/2026 09:05 | 165 | 84.22 |
| 07/08/2026 09:05 | 73 | 84.22 |
| 07/08/2026 09:05 | 2562 | 84.22 |
| 07/08/2026 09:05 | 946 | 84.22 |
| 07/08/2026 09:05 | 170 | 84.22 |
| 07/08/2026 09:05 | 98 | 84.22 |
| 07/08/2026 09:05 | 116 | 84.22 |
| 07/08/2026 09:05 | 116 | 84.21 |
| 07/08/2026 09:05 | 164 | 84.21 |
| 07/08/2026 09:05 | 116 | 84.20 |
| 07/08/2026 09:05 | 163 | 84.20 |
| 07/08/2026 09:05 | 159 | 84.19 |
| 07/08/2026 09:05 | 138 | 84.19 |
| 07/08/2026 09:05 | 146 | 84.19 |
| 07/08/2026 09:05 | 33 | 84.19 |
| 07/08/2026 09:05 | 93 | 84.17 |
| 07/08/2026 09:05 | 55 | 84.17 |
| 07/08/2026 09:05 | 902 | 84.17 |
| 07/08/2026 09:05 | 116 | 84.17 |
| 07/08/2026 09:05 | 4054 | 84.22 |
| 07/08/2026 09:05 | 435 | 84.22 |
| 07/08/2026 09:05 | 116 | 84.22 |
| 07/08/2026 09:05 | 146 | 84.22 |
| 07/08/2026 09:05 | 158 | 84.22 |
| 07/08/2026 09:05 | 91 | 84.22 |
| 07/08/2026 09:05 | 95 | 84.20 |
| 07/08/2026 09:05 | 434 | 84.20 |
| 07/08/2026 09:05 | 500 | 84.20 |
| 07/08/2026 09:05 | 55 | 84.21 |
| 07/08/2026 09:05 | 165 | 84.22 |
| 07/08/2026 09:05 | 94 | 84.22 |
| 07/08/2026 09:05 | 300 | 84.22 |
| 07/08/2026 09:05 | 146 | 84.30 |
| 07/08/2026 09:05 | 116 | 84.30 |
| 07/08/2026 09:05 | 42 | 84.30 |
| 07/08/2026 09:05 | 167 | 84.30 |
| 07/08/2026 09:05 | 133 | 84.30 |
| 07/08/2026 09:05 | 167 | 84.30 |
| 07/08/2026 09:05 | 135 | 84.30 |
| 07/08/2026 09:05 | 55 | 84.34 |
| 07/08/2026 09:05 | 55 | 84.35 |
| 07/08/2026 09:05 | 1 | 84.35 |
| 07/08/2026 09:05 | 434 | 84.35 |
| 07/08/2026 09:05 | 116 | 84.35 |
| 07/08/2026 09:05 | 85 | 84.35 |
| 07/08/2026 09:05 | 172 | 84.35 |
| 07/08/2026 09:05 | 169 | 84.35 |
| 07/08/2026 09:05 | 108 | 84.34 |
| 07/08/2026 09:05 | 146 | 84.34 |
| 07/08/2026 09:05 | 171 | 84.34 |
| 07/08/2026 09:04 | 7382 | 84.32 |
| 07/08/2026 09:04 | 162 | 84.32 |
| 07/08/2026 09:04 | 116 | 84.32 |
| 07/08/2026 09:04 | 146 | 84.32 |
| 07/08/2026 09:04 | 160 | 84.32 |
| 07/08/2026 09:04 | 41 | 84.34 |
| 07/08/2026 09:04 | 406 | 84.34 |
| 07/08/2026 09:04 | 58 | 84.36 |
| 07/08/2026 09:04 | 116 | 84.37 |
| 07/08/2026 09:04 | 166 | 84.37 |
| 07/08/2026 09:04 | 114 | 84.37 |
| 07/08/2026 09:04 | 146 | 84.38 |
| 07/08/2026 09:04 | 406 | 84.38 |
| 07/08/2026 09:04 | 116 | 84.38 |
| 07/08/2026 09:04 | 138 | 84.38 |
| 07/08/2026 09:04 | 1 | 84.43 |
| 07/08/2026 09:04 | 40 | 84.41 |
| 07/08/2026 09:04 | 46 | 84.40 |
| 07/08/2026 09:04 | 40 | 84.39 |
| 07/08/2026 09:04 | 76 | 84.39 |
| 07/08/2026 09:04 | 76 | 84.40 |
| 07/08/2026 09:04 | 90 | 84.39 |
| 07/08/2026 09:04 | 64 | 84.39 |
| 07/08/2026 09:04 | 39 | 84.37 |
| 07/08/2026 09:04 | 50 | 84.36 |
| 07/08/2026 09:04 | 96 | 84.36 |
| 07/08/2026 09:03 | 136 | 84.36 |
| 07/08/2026 09:03 | 98 | 84.35 |
| 07/08/2026 09:03 | 224 | 84.35 |
| 07/08/2026 09:03 | 162 | 84.34 |
| 07/08/2026 09:03 | 81 | 84.34 |
| 07/08/2026 09:03 | 1 | 84.34 |
| 07/08/2026 09:03 | 79 | 84.34 |
| 07/08/2026 09:03 | 166 | 84.33 |
| 07/08/2026 09:03 | 138 | 84.30 |
| 07/08/2026 09:03 | 140 | 84.30 |
| 07/08/2026 09:03 | 16 | 84.30 |
| 07/08/2026 09:03 | 165 | 84.30 |
| 07/08/2026 09:03 | 860 | 84.26 |
| 07/08/2026 09:03 | 91 | 84.26 |
| 07/08/2026 09:03 | 34 | 84.26 |
| 07/08/2026 09:03 | 161 | 84.27 |
| 07/08/2026 09:03 | 138 | 84.27 |
| 07/08/2026 09:03 | 33 | 84.27 |
| 07/08/2026 09:03 | 24 | 84.28 |
| 07/08/2026 09:03 | 34 | 84.28 |
| 07/08/2026 09:03 | 146 | 84.28 |
| 07/08/2026 09:03 | 33 | 84.32 |
| 07/08/2026 09:03 | 29 | 84.32 |
| 07/08/2026 09:03 | 10 | 84.32 |
| 07/08/2026 09:03 | 155 | 84.32 |
| 07/08/2026 09:03 | 146 | 84.33 |
| 07/08/2026 09:03 | 559 | 84.33 |
| 07/08/2026 09:03 | 15 | 84.33 |
| 07/08/2026 09:03 | 18 | 84.33 |
| 07/08/2026 09:03 | 132 | 84.41 |
| 07/08/2026 09:03 | 34 | 84.43 |
| 07/08/2026 09:03 | 64 | 84.43 |
| 07/08/2026 09:03 | 34 | 84.44 |
| 07/08/2026 09:03 | 28 | 84.47 |
| 07/08/2026 09:03 | 19 | 84.48 |
| 07/08/2026 09:02 | 18 | 84.49 |
| 07/08/2026 09:02 | 27 | 84.49 |
| 07/08/2026 09:02 | 166 | 84.50 |
| 07/08/2026 09:02 | 29 | 84.50 |
| 07/08/2026 09:02 | 27 | 84.50 |
| 07/08/2026 09:02 | 100 | 84.48 |
| 07/08/2026 09:02 | 198 | 84.51 |
| 07/08/2026 09:02 | 96 | 84.51 |
| 07/08/2026 09:02 | 82 | 84.50 |
| 07/08/2026 09:02 | 350 | 84.49 |
| 07/08/2026 09:02 | 82 | 84.49 |
| 07/08/2026 09:02 | 160 | 84.49 |
| 07/08/2026 09:02 | 32 | 84.49 |
| 07/08/2026 09:02 | 82 | 84.48 |
| 07/08/2026 09:02 | 82 | 84.48 |
| 07/08/2026 09:02 | 88 | 84.47 |
| 07/08/2026 09:02 | 111 | 84.47 |
| 07/08/2026 09:02 | 168 | 84.44 |
| 07/08/2026 09:02 | 28 | 84.42 |
| 07/08/2026 09:02 | 118 | 84.42 |
| 07/08/2026 09:02 | 20 | 84.42 |
| 07/08/2026 09:02 | 82 | 84.43 |
| 07/08/2026 09:02 | 4 | 84.42 |
| 07/08/2026 09:02 | 1278 | 84.42 |
| 07/08/2026 09:02 | 166 | 84.42 |
| 07/08/2026 09:02 | 1 | 84.41 |
| 07/08/2026 09:02 | 75 | 84.41 |
| 07/08/2026 09:02 | 160 | 84.40 |
| 07/08/2026 09:02 | 162 | 84.40 |
| 07/08/2026 09:02 | 28 | 84.36 |
| 07/08/2026 09:02 | 28 | 84.37 |
| 07/08/2026 09:02 | 64 | 84.37 |
| 07/08/2026 09:02 | 31 | 84.38 |
| 07/08/2026 09:02 | 28 | 84.40 |
| 07/08/2026 09:02 | 18 | 84.42 |
| 07/08/2026 09:02 | 189 | 84.43 |
| 07/08/2026 09:02 | 94 | 84.43 |
| 07/08/2026 09:02 | 82 | 84.44 |
| 07/08/2026 09:02 | 82 | 84.46 |
| 07/08/2026 09:02 | 24 | 84.47 |
| 07/08/2026 09:02 | 4 | 84.49 |
| 07/08/2026 09:02 | 77 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 54 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 98 | 84.50 |
| 07/08/2026 09:02 | 4 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 306 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 4 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 223 | 84.50 |
| 07/08/2026 09:02 | 14 | 84.50 |
| 07/08/2026 09:02 | 88 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:02 | 102 | 84.50 |
| 07/08/2026 09:01 | 100 | 84.55 |
| 07/08/2026 09:01 | 136 | 84.54 |
| 07/08/2026 09:01 | 33 | 84.54 |
| 07/08/2026 09:01 | 137 | 84.52 |
| 07/08/2026 09:01 | 150 | 84.52 |
| 07/08/2026 09:01 | 82 | 84.50 |
| 07/08/2026 09:01 | 172 | 84.50 |
| 07/08/2026 09:01 | 138 | 84.49 |
| 07/08/2026 09:01 | 82 | 84.50 |
| 07/08/2026 09:01 | 160 | 84.52 |
| 07/08/2026 09:01 | 53 | 84.52 |
| 07/08/2026 09:01 | 160 | 84.51 |
| 07/08/2026 09:01 | 74 | 84.51 |
| 07/08/2026 09:01 | 221 | 84.50 |
| 07/08/2026 09:01 | 172 | 84.49 |
| 07/08/2026 09:01 | 165 | 84.48 |
| 07/08/2026 09:01 | 281 | 84.48 |
| 07/08/2026 09:01 | 158 | 84.46 |
| 07/08/2026 09:01 | 195 | 84.45 |
| 07/08/2026 09:01 | 62 | 84.45 |
| 07/08/2026 09:01 | 1 | 84.45 |
| 07/08/2026 09:01 | 1 | 84.44 |
| 07/08/2026 09:01 | 54 | 84.44 |
| 07/08/2026 09:01 | 91 | 84.44 |
| 07/08/2026 09:01 | 96 | 84.41 |
| 07/08/2026 09:01 | 42 | 84.44 |
| 07/08/2026 09:01 | 120 | 84.41 |
| 07/08/2026 09:01 | 32 | 84.41 |
| 07/08/2026 09:01 | 32 | 84.41 |
| 07/08/2026 09:01 | 32 | 84.41 |
| 07/08/2026 09:01 | 186 | 84.37 |
| 07/08/2026 09:01 | 184 | 84.37 |
| 07/08/2026 09:01 | 283 | 84.37 |
| 07/08/2026 09:01 | 56 | 84.37 |
| 07/08/2026 09:01 | 271 | 84.37 |
| 07/08/2026 09:01 | 75 | 84.38 |
| 07/08/2026 09:01 | 13 | 84.37 |
| 07/08/2026 09:01 | 137 | 84.38 |
| 07/08/2026 09:01 | 5 | 84.41 |
| 07/08/2026 09:01 | 400 | 84.41 |
| 07/08/2026 09:01 | 699 | 84.41 |
| 07/08/2026 09:01 | 56 | 84.41 |
| 07/08/2026 09:01 | 9 | 84.41 |
| 07/08/2026 09:01 | 473 | 84.41 |
| 07/08/2026 09:01 | 3763 | 84.41 |
| 07/08/2026 09:01 | 250 | 84.41 |
| 07/08/2026 09:01 | 20 | 84.41 |
| 07/08/2026 09:01 | 33 | 84.41 |
| 07/08/2026 09:01 | 498 | 84.41 |
| 07/08/2026 09:01 | 282 | 84.41 |
| 07/08/2026 09:01 | 200 | 84.41 |
| 07/08/2026 09:01 | 384 | 84.41 |
| 07/08/2026 09:01 | 94 | 84.41 |
| 07/08/2026 09:01 | 368 | 84.41 |
| 07/08/2026 09:01 | 10 | 84.41 |
| 07/08/2026 09:01 | 12 | 84.41 |
| 07/08/2026 09:01 | 83 | 84.41 |
| 07/08/2026 09:01 | 877 | 84.41 |
| 07/08/2026 09:01 | 224 | 84.41 |
| 07/08/2026 09:01 | 94 | 84.41 |
| 07/08/2026 09:01 | 473 | 84.41 |
| 07/08/2026 09:01 | 94 | 84.41 |
| 07/08/2026 09:01 | 202 | 84.41 |
| 07/08/2026 09:01 | 200 | 84.41 |
| 07/08/2026 09:01 | 20 | 84.41 |
| 07/08/2026 09:01 | 363 | 84.41 |
| 07/08/2026 09:01 | 164 | 84.41 |
| 07/08/2026 09:01 | 12 | 84.41 |
| 07/08/2026 09:01 | 2345 | 84.41 |
| 07/08/2026 09:01 | 505 | 84.41 |
| 07/08/2026 09:01 | 748 | 84.41 |
| 07/08/2026 09:01 | 149 | 84.41 |
| 07/08/2026 09:01 | 179 | 84.41 |
| 07/08/2026 09:01 | 32 | 84.41 |
| 07/08/2026 09:01 | 1751 | 84.41 |
| 07/08/2026 09:01 | 2641 | 84.41 |
| 07/08/2026 09:01 | 463 | 84.41 |
| 07/08/2026 09:01 | 25 | 84.41 |
| 07/08/2026 09:01 | 1 | 84.41 |
| 07/08/2026 09:01 | 3 | 84.41 |
| 07/08/2026 09:01 | 4 | 84.41 |
| 07/08/2026 09:01 | 1603 | 84.41 |
| 07/08/2026 09:01 | 1689 | 84.41 |
| 07/08/2026 09:01 | 6 | 84.41 |
| 07/08/2026 09:01 | 50 | 84.41 |
| 07/08/2026 09:01 | 7 | 84.41 |
| 07/08/2026 09:01 | 1 | 84.41 |
| 07/08/2026 09:01 | 35 | 84.41 |
| 07/08/2026 09:01 | 20 | 84.41 |
| 07/08/2026 09:01 | 65 | 84.41 |
| 07/08/2026 09:01 | 50 | 84.41 |
| 07/08/2026 09:01 | 30 | 84.41 |
| 07/08/2026 09:01 | 10 | 84.41 |
| 07/08/2026 09:01 | 25 | 84.41 |
| 07/08/2026 09:01 | 100 | 84.41 |
| 07/08/2026 09:01 | 11 | 84.41 |
| 07/08/2026 09:01 | 408 | 84.41 |
| 07/08/2026 09:01 | 6 | 84.41 |
| 07/08/2026 09:01 | 66 | 84.41 |
| 07/08/2026 09:01 | 82 | 84.41 |
| 07/08/2026 09:01 | 37 | 84.41 |
| 07/08/2026 09:01 | 250 | 84.41 |
| 07/08/2026 09:01 | 460 | 84.41 |
| 07/08/2026 09:01 | 4 | 84.41 |
| 07/08/2026 09:01 | 2 | 84.41 |
| 07/08/2026 09:01 | 100 | 84.41 |
| 07/08/2026 09:01 | 1068 | 84.41 |
| 07/08/2026 09:01 | 1153 | 84.41 |
| 07/08/2026 09:01 | 317 | 84.41 |
| 07/08/2026 09:01 | 607 | 84.41 |
| 07/08/2026 09:01 | 421 | 84.41 |
| 07/08/2026 09:01 | 65 | 84.41 |
| 07/08/2026 09:01 | 663 | 84.41 |
| 07/08/2026 09:01 | 370 | 84.41 |
| 07/08/2026 09:01 | 120 | 84.41 |
| 07/08/2026 09:01 | 391 | 84.41 |
| 07/08/2026 09:01 | 4630 | 84.41 |
| 07/08/2026 09:01 | 393 | 84.41 |
| 07/08/2026 09:01 | 2261 | 84.41 |
| 07/08/2026 09:01 | 5011 | 84.41 |
| 07/08/2026 09:01 | 85 | 84.41 |
| 07/08/2026 09:01 | 2019 | 84.41 |
| 07/08/2026 09:01 | 144 | 84.41 |
| 07/08/2026 09:01 | 200 | 84.41 |
| 07/08/2026 09:01 | 44 | 84.41 |
| 07/08/2026 09:01 | 355 | 84.41 |
| 07/08/2026 09:01 | 10 | 84.41 |
| 07/08/2026 09:01 | 2 | 84.41 |
| 07/08/2026 09:01 | 595 | 84.41 |
| 07/08/2026 09:01 | 12 | 84.41 |
| 07/08/2026 09:01 | 17 | 84.41 |
| 07/08/2026 09:01 | 320 | 84.41 |
| 07/08/2026 09:01 | 8558 | 84.41 |
| 07/08/2026 09:01 | 3 | 84.41 |
| 07/08/2026 09:01 | 38 | 84.41 |
| 07/08/2026 09:01 | 1837 | 84.41 |
| 07/08/2026 09:01 | 4 | 84.41 |
| 07/08/2026 09:01 | 249 | 84.41 |
| 07/08/2026 09:01 | 4 | 84.41 |
| 07/08/2026 09:01 | 1065 | 84.41 |
| 07/08/2026 09:01 | 150 | 84.41 |
| 07/08/2026 09:01 | 116 | 84.41 |
| 07/08/2026 09:01 | 2707 | 84.41 |
| 07/08/2026 09:01 | 1028 | 84.41 |
| 07/08/2026 09:01 | 15 | 84.41 |
| 07/08/2026 09:01 | 4 | 84.41 |
| 07/08/2026 09:01 | 7 | 84.41 |
| 07/08/2026 09:01 | 23 | 84.41 |
| 07/08/2026 09:01 | 2426 | 84.41 |
| 07/08/2026 09:01 | 123 | 84.41 |
| 07/08/2026 09:01 | 20 | 84.41 |
| 07/08/2026 09:01 | 80 | 84.41 |
| 07/08/2026 09:01 | 117 | 84.41 |
| 07/08/2026 09:01 | 42 | 84.41 |
| 07/08/2026 09:01 | 2666 | 84.41 |
| 07/08/2026 09:01 | 2000 | 84.41 |
| 07/08/2026 09:01 | 1665 | 84.41 |
| 07/08/2026 09:01 | 211 | 84.41 |
| 07/08/2026 09:01 | 357 | 84.41 |
| 07/08/2026 09:01 | 425 | 84.41 |
| 07/08/2026 09:01 | 312 | 84.41 |
| 07/08/2026 09:01 | 514 | 84.41 |
| 07/08/2026 09:01 | 3185 | 84.41 |
| 07/08/2026 09:01 | 138 | 84.41 |
| 07/08/2026 09:01 | 67 | 84.41 |
| 07/08/2026 09:01 | 18 | 84.41 |
| 07/08/2026 09:01 | 4 | 84.41 |
| 07/08/2026 09:01 | 670 | 84.41 |
| 07/08/2026 09:01 | 2 | 84.41 |
| 07/08/2026 09:01 | 27 | 84.41 |
| 07/08/2026 09:01 | 245 | 84.41 |
| 07/08/2026 09:01 | 286 | 84.41 |
| 07/08/2026 09:01 | 172 | 84.41 |
| 07/08/2026 09:01 | 90 | 84.41 |
| 07/08/2026 09:01 | 70 | 84.41 |
| 07/08/2026 09:01 | 966 | 84.41 |
| 07/08/2026 09:01 | 286 | 84.41 |
| 07/08/2026 09:01 | 5 | 84.41 |
| 07/08/2026 09:01 | 915 | 84.41 |
| 07/08/2026 09:01 | 54 | 84.41 |
| 07/08/2026 09:01 | 15 | 84.41 |
| 07/08/2026 09:01 | 958 | 84.41 |
| 07/08/2026 09:01 | 799 | 84.41 |
| 07/08/2026 09:01 | 337 | 84.41 |
| 07/08/2026 09:01 | 6 | 84.41 |
| 07/08/2026 09:01 | 180 | 84.41 |
| 07/08/2026 09:01 | 168 | 84.41 |
| 07/08/2026 09:01 | 165 | 84.41 |
| 07/08/2026 09:01 | 210 | 84.41 |
| 07/08/2026 09:01 | 38 | 84.41 |
| 07/08/2026 09:01 | 21 | 84.41 |
| 07/08/2026 09:01 | 41 | 84.41 |
| 07/08/2026 09:01 | 306 | 84.41 |
| 07/08/2026 09:01 | 2 | 84.41 |
| 07/08/2026 09:01 | 3 | 84.41 |
| 07/08/2026 09:01 | 57 | 84.41 |
| 07/08/2026 09:01 | 1038 | 84.41 |
| 07/08/2026 09:01 | 158 | 84.41 |
| 07/08/2026 09:01 | 17 | 84.41 |
| 07/08/2026 09:01 | 103 | 84.41 |
| 07/08/2026 09:01 | 63 | 84.41 |
| 07/08/2026 09:01 | 739 | 84.41 |
| 07/08/2026 09:01 | 120 | 84.41 |
| 07/08/2026 09:01 | 110 | 84.41 |
| 07/08/2026 09:01 | 15 | 84.41 |
| 07/08/2026 09:01 | 167 | 84.41 |
| 07/08/2026 09:01 | 167 | 84.41 |
| 07/08/2026 09:01 | 2 | 84.41 |
| 07/08/2026 09:01 | 45 | 84.41 |
| 07/08/2026 09:01 | 704 | 84.41 |
| 07/08/2026 09:01 | 421 | 84.41 |
| 07/08/2026 09:01 | 462 | 84.41 |
| 07/08/2026 09:01 | 8 | 84.41 |
| 07/08/2026 09:01 | 7 | 84.41 |
| 07/08/2026 09:01 | 16 | 84.41 |
| 07/08/2026 09:01 | 772 | 84.41 |
| 07/08/2026 09:01 | 1 | 84.41 |
| 07/08/2026 09:01 | 1 | 84.41 |
| 07/08/2026 09:01 | 11 | 84.41 |
| 07/08/2026 09:01 | 2 | 84.41 |
| 07/08/2026 09:01 | 230 | 84.41 |
| 07/08/2026 09:01 | 140 | 84.41 |
| 07/08/2026 09:01 | 4 | 84.41 |
| 07/08/2026 09:01 | 49 | 84.41 |
| 07/08/2026 09:01 | 207 | 84.41 |
| 07/08/2026 09:01 | 32 | 84.41 |
| 07/08/2026 09:01 | 1174 | 84.41 |
| 07/08/2026 09:01 | 10 | 84.41 |
| 07/08/2026 09:01 | 370 | 84.41 |
| 07/08/2026 09:01 | 32 | 84.41 |
| 07/08/2026 09:01 | 5 | 84.41 |
| 07/08/2026 09:01 | 50 | 84.41 |
| 07/08/2026 09:01 | 35 | 84.41 |
| 07/08/2026 09:01 | 20 | 84.41 |
| 07/08/2026 09:01 | 510 | 84.41 |
| 07/08/2026 09:01 | 52 | 84.41 |
| 07/08/2026 09:01 | 16 | 84.41 |
| 07/08/2026 09:01 | 10 | 84.41 |
| 07/08/2026 09:01 | 200 | 84.41 |
| 07/08/2026 09:01 | 2 | 84.41 |
| 07/08/2026 09:01 | 13 | 84.41 |
| 07/08/2026 09:01 | 434 | 84.41 |
| 07/08/2026 09:01 | 35 | 84.41 |
| 07/08/2026 09:01 | 300 | 84.41 |
| 07/08/2026 09:01 | 46 | 84.41 |
| 07/08/2026 09:01 | 80 | 84.41 |
| 07/08/2026 09:01 | 179 | 84.41 |
| 07/08/2026 09:01 | 45 | 84.41 |
| 07/08/2026 09:01 | 108 | 84.41 |
| 07/08/2026 09:01 | 32 | 84.41 |
| 07/08/2026 09:01 | 50 | 84.41 |
| 07/08/2026 09:01 | 70 | 84.41 |
| 07/08/2026 09:01 | 2 | 84.41 |
| 07/08/2026 09:01 | 360 | 84.41 |
| 07/08/2026 09:01 | 41 | 84.41 |
| 07/08/2026 09:01 | 3 | 84.41 |
| 07/08/2026 09:01 | 8 | 84.41 |
| 07/08/2026 09:01 | 1926 | 84.41 |
| 07/08/2026 09:01 | 1 | 84.41 |
| 07/08/2026 09:01 | 417 | 84.41 |
| 07/08/2026 09:01 | 40 | 84.41 |
| 07/08/2026 09:01 | 2 | 84.41 |
| 07/08/2026 09:01 | 40 | 84.41 |
| 07/08/2026 09:01 | 11 | 84.41 |
| 07/08/2026 09:01 | 6 | 84.41 |
| 07/08/2026 09:01 | 55 | 84.41 |
| 07/08/2026 09:01 | 180 | 84.41 |
| 07/08/2026 09:01 | 8 | 84.41 |
| 07/08/2026 09:01 | 92 | 84.41 |
| 07/08/2026 09:01 | 30 | 84.41 |
| 07/08/2026 09:01 | 78 | 84.41 |
| 07/08/2026 09:01 | 21 | 84.41 |
| 07/08/2026 09:01 | 42 | 84.41 |