Large gap with delayed quotes
|
Last quote
04/20/2026
-
17:38:00
|
Bid
04/20/2026 -
17:53:24
|
Bid Volume |
Ask
04/20/2026 -
18:04:57
|
Ask Volume |
|---|---|---|---|---|
|
76.80
-2.22
(
-2.81% )
|
0.00
|
130 |
0.00
|
1,015 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:36 | 1 | 76.80 |
| 04/20/2026 17:36 | 69 | 76.80 |
| 04/20/2026 17:35 | 10 | 76.80 |
| 04/20/2026 17:33 | 39 | 76.80 |
| 04/20/2026 17:32 | 128 | 76.80 |
| 04/20/2026 17:30 | 6 | 76.80 |
| 04/20/2026 17:30 | 259 | 76.80 |
| 04/20/2026 17:30 | 8 | 76.80 |
| 04/20/2026 17:30 | 2077 | 76.80 |
| 04/20/2026 17:30 | 2000 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 2283 | 76.80 |
| 04/20/2026 17:30 | 2212 | 76.80 |
| 04/20/2026 17:30 | 622 | 76.80 |
| 04/20/2026 17:30 | 378 | 76.80 |
| 04/20/2026 17:30 | 676 | 76.80 |
| 04/20/2026 17:30 | 3582 | 76.80 |
| 04/20/2026 17:30 | 226 | 76.80 |
| 04/20/2026 17:30 | 775 | 76.80 |
| 04/20/2026 17:30 | 68 | 76.80 |
| 04/20/2026 17:30 | 2986 | 76.80 |
| 04/20/2026 17:30 | 325 | 76.80 |
| 04/20/2026 17:30 | 100 | 76.80 |
| 04/20/2026 17:30 | 194 | 76.80 |
| 04/20/2026 17:30 | 18989 | 76.80 |
| 04/20/2026 17:30 | 14356 | 76.80 |
| 04/20/2026 17:30 | 6347 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 153 | 76.80 |
| 04/20/2026 17:30 | 911 | 76.80 |
| 04/20/2026 17:30 | 11804 | 76.80 |
| 04/20/2026 17:30 | 12179 | 76.80 |
| 04/20/2026 17:30 | 68 | 76.80 |
| 04/20/2026 17:30 | 26 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 839 | 76.80 |
| 04/20/2026 17:30 | 2490 | 76.80 |
| 04/20/2026 17:30 | 2569 | 76.80 |
| 04/20/2026 17:30 | 4199 | 76.80 |
| 04/20/2026 17:30 | 2204 | 76.80 |
| 04/20/2026 17:30 | 619 | 76.80 |
| 04/20/2026 17:30 | 1381 | 76.80 |
| 04/20/2026 17:30 | 1618 | 76.80 |
| 04/20/2026 17:30 | 1297 | 76.80 |
| 04/20/2026 17:30 | 71 | 76.80 |
| 04/20/2026 17:30 | 741 | 76.80 |
| 04/20/2026 17:30 | 68 | 76.80 |
| 04/20/2026 17:30 | 525 | 76.80 |
| 04/20/2026 17:30 | 2057 | 76.80 |
| 04/20/2026 17:30 | 775 | 76.80 |
| 04/20/2026 17:30 | 225 | 76.80 |
| 04/20/2026 17:30 | 2 | 76.80 |
| 04/20/2026 17:30 | 474 | 76.80 |
| 04/20/2026 17:30 | 2337 | 76.80 |
| 04/20/2026 17:30 | 2901 | 76.80 |
| 04/20/2026 17:30 | 1658 | 76.80 |
| 04/20/2026 17:30 | 679 | 76.80 |
| 04/20/2026 17:30 | 290 | 76.80 |
| 04/20/2026 17:30 | 16022 | 76.80 |
| 04/20/2026 17:30 | 3674 | 76.80 |
| 04/20/2026 17:30 | 16530 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 1768 | 76.80 |
| 04/20/2026 17:30 | 3002 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 27 | 76.80 |
| 04/20/2026 17:30 | 2986 | 76.80 |
| 04/20/2026 17:30 | 794 | 76.80 |
| 04/20/2026 17:30 | 1047 | 76.80 |
| 04/20/2026 17:30 | 1761 | 76.80 |
| 04/20/2026 17:30 | 153 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 404 | 76.80 |
| 04/20/2026 17:30 | 1812 | 76.80 |
| 04/20/2026 17:30 | 2286 | 76.80 |
| 04/20/2026 17:30 | 4092 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 6851 | 76.80 |
| 04/20/2026 17:30 | 19436 | 76.80 |
| 04/20/2026 17:30 | 701 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 3196 | 76.80 |
| 04/20/2026 17:30 | 1128 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 8433 | 76.80 |
| 04/20/2026 17:30 | 5841 | 76.80 |
| 04/20/2026 17:30 | 2986 | 76.80 |
| 04/20/2026 17:30 | 1203 | 76.80 |
| 04/20/2026 17:30 | 546 | 76.80 |
| 04/20/2026 17:30 | 1695 | 76.80 |
| 04/20/2026 17:30 | 987 | 76.80 |
| 04/20/2026 17:30 | 248 | 76.80 |
| 04/20/2026 17:30 | 1513 | 76.80 |
| 04/20/2026 17:30 | 692 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 1741 | 76.80 |
| 04/20/2026 17:30 | 1796 | 76.80 |
| 04/20/2026 17:30 | 2532 | 76.80 |
| 04/20/2026 17:30 | 1469 | 76.80 |
| 04/20/2026 17:30 | 2123 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 953 | 76.80 |
| 04/20/2026 17:30 | 923 | 76.80 |
| 04/20/2026 17:30 | 8426 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 8696 | 76.80 |
| 04/20/2026 17:30 | 2568 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 11198 | 76.80 |
| 04/20/2026 17:30 | 1675 | 76.80 |
| 04/20/2026 17:30 | 4315 | 76.80 |
| 04/20/2026 17:30 | 45 | 76.80 |
| 04/20/2026 17:30 | 4530 | 76.80 |
| 04/20/2026 17:30 | 780 | 76.80 |
| 04/20/2026 17:30 | 153 | 76.80 |
| 04/20/2026 17:30 | 59 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 13936 | 76.80 |
| 04/20/2026 17:30 | 14378 | 76.80 |
| 04/20/2026 17:30 | 1063 | 76.80 |
| 04/20/2026 17:30 | 355 | 76.80 |
| 04/20/2026 17:30 | 8640 | 76.80 |
| 04/20/2026 17:30 | 4154 | 76.80 |
| 04/20/2026 17:30 | 12068 | 76.80 |
| 04/20/2026 17:30 | 4209 | 76.80 |
| 04/20/2026 17:30 | 6458 | 76.80 |
| 04/20/2026 17:30 | 4627 | 76.80 |
| 04/20/2026 17:30 | 3808 | 76.80 |
| 04/20/2026 17:30 | 820 | 76.80 |
| 04/20/2026 17:30 | 7755 | 76.80 |
| 04/20/2026 17:30 | 92 | 76.80 |
| 04/20/2026 17:30 | 305 | 76.80 |
| 04/20/2026 17:30 | 2596 | 76.80 |
| 04/20/2026 17:30 | 4154 | 76.80 |
| 04/20/2026 17:30 | 25 | 76.80 |
| 04/20/2026 17:30 | 3447 | 76.80 |
| 04/20/2026 17:30 | 1477 | 76.80 |
| 04/20/2026 17:30 | 3160 | 76.80 |
| 04/20/2026 17:30 | 648 | 76.80 |
| 04/20/2026 17:30 | 3808 | 76.80 |
| 04/20/2026 17:30 | 2566 | 76.80 |
| 04/20/2026 17:30 | 63 | 76.80 |
| 04/20/2026 17:30 | 804 | 76.80 |
| 04/20/2026 17:30 | 4154 | 76.80 |
| 04/20/2026 17:30 | 2886 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 3023 | 76.80 |
| 04/20/2026 17:30 | 4529 | 76.80 |
| 04/20/2026 17:30 | 6038 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 3373 | 76.80 |
| 04/20/2026 17:30 | 3482 | 76.80 |
| 04/20/2026 17:30 | 823 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 2289 | 76.80 |
| 04/20/2026 17:30 | 146 | 76.80 |
| 04/20/2026 17:30 | 2219 | 76.80 |
| 04/20/2026 17:30 | 1469 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 255 | 76.80 |
| 04/20/2026 17:30 | 888 | 76.80 |
| 04/20/2026 17:30 | 3962 | 76.80 |
| 04/20/2026 17:30 | 4530 | 76.80 |
| 04/20/2026 17:30 | 68 | 76.80 |
| 04/20/2026 17:30 | 5493 | 76.80 |
| 04/20/2026 17:30 | 5668 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 153 | 76.80 |
| 04/20/2026 17:30 | 1169 | 76.80 |
| 04/20/2026 17:30 | 3186 | 76.80 |
| 04/20/2026 17:30 | 1457 | 76.80 |
| 04/20/2026 17:30 | 2762 | 76.80 |
| 04/20/2026 17:30 | 462 | 76.80 |
| 04/20/2026 17:30 | 4075 | 76.80 |
| 04/20/2026 17:30 | 1564 | 76.80 |
| 04/20/2026 17:30 | 1264 | 76.80 |
| 04/20/2026 17:30 | 68 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 1195 | 76.80 |
| 04/20/2026 17:30 | 954 | 76.80 |
| 04/20/2026 17:30 | 925 | 76.80 |
| 04/20/2026 17:30 | 3987 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 12 | 76.80 |
| 04/20/2026 17:30 | 163 | 76.80 |
| 04/20/2026 17:30 | 4824 | 76.80 |
| 04/20/2026 17:30 | 3399 | 76.80 |
| 04/20/2026 17:30 | 1469 | 76.80 |
| 04/20/2026 17:30 | 291 | 76.80 |
| 04/20/2026 17:30 | 801 | 76.80 |
| 04/20/2026 17:30 | 134 | 76.80 |
| 04/20/2026 17:30 | 65 | 76.80 |
| 04/20/2026 17:30 | 2774 | 76.80 |
| 04/20/2026 17:30 | 1756 | 76.80 |
| 04/20/2026 17:30 | 1228 | 76.80 |
| 04/20/2026 17:30 | 602 | 76.80 |
| 04/20/2026 17:30 | 87 | 76.80 |
| 04/20/2026 17:30 | 230 | 76.80 |
| 04/20/2026 17:30 | 1774 | 76.80 |
| 04/20/2026 17:30 | 4032 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 3377 | 76.80 |
| 04/20/2026 17:30 | 3486 | 76.80 |
| 04/20/2026 17:30 | 735 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 1349 | 76.80 |
| 04/20/2026 17:30 | 16069 | 76.80 |
| 04/20/2026 17:30 | 16579 | 76.80 |
| 04/20/2026 17:30 | 3963 | 76.80 |
| 04/20/2026 17:30 | 150 | 76.80 |
| 04/20/2026 17:30 | 731 | 76.80 |
| 04/20/2026 17:30 | 11944 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 681 | 76.80 |
| 04/20/2026 17:30 | 273 | 76.80 |
| 04/20/2026 17:30 | 185 | 76.80 |
| 04/20/2026 17:30 | 99 | 76.80 |
| 04/20/2026 17:30 | 1879 | 76.80 |
| 04/20/2026 17:30 | 2097 | 76.80 |
| 04/20/2026 17:30 | 855 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 153 | 76.80 |
| 04/20/2026 17:30 | 943 | 76.80 |
| 04/20/2026 17:30 | 2222 | 76.80 |
| 04/20/2026 17:30 | 902 | 76.80 |
| 04/20/2026 17:30 | 121 | 76.80 |
| 04/20/2026 17:30 | 398 | 76.80 |
| 04/20/2026 17:30 | 90 | 76.80 |
| 04/20/2026 17:30 | 782 | 76.80 |
| 04/20/2026 17:30 | 284 | 76.80 |
| 04/20/2026 17:30 | 4016 | 76.80 |
| 04/20/2026 17:30 | 888 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 2933 | 76.80 |
| 04/20/2026 17:30 | 1291 | 76.80 |
| 04/20/2026 17:30 | 4360 | 76.80 |
| 04/20/2026 17:30 | 587 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 847 | 76.80 |
| 04/20/2026 17:30 | 874 | 76.80 |
| 04/20/2026 17:30 | 4017 | 76.80 |
| 04/20/2026 17:30 | 244 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 874 | 76.80 |
| 04/20/2026 17:30 | 902 | 76.80 |
| 04/20/2026 17:30 | 147 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 861 | 76.80 |
| 04/20/2026 17:30 | 4017 | 76.80 |
| 04/20/2026 17:30 | 9963 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 3090 | 76.80 |
| 04/20/2026 17:30 | 147 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 7354 | 76.80 |
| 04/20/2026 17:30 | 402 | 76.80 |
| 04/20/2026 17:30 | 6069 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 767 | 76.80 |
| 04/20/2026 17:30 | 907 | 76.80 |
| 04/20/2026 17:30 | 2178 | 76.80 |
| 04/20/2026 17:30 | 253 | 76.80 |
| 04/20/2026 17:30 | 100 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 588 | 76.80 |
| 04/20/2026 17:30 | 4907 | 76.80 |
| 04/20/2026 17:30 | 2 | 76.80 |
| 04/20/2026 17:30 | 50 | 76.80 |
| 04/20/2026 17:30 | 1039 | 76.80 |
| 04/20/2026 17:30 | 235 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 1412 | 76.80 |
| 04/20/2026 17:30 | 2332 | 76.80 |
| 04/20/2026 17:30 | 1283 | 76.80 |
| 04/20/2026 17:30 | 1990 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 231 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 384 | 76.80 |
| 04/20/2026 17:30 | 1065 | 76.80 |
| 04/20/2026 17:30 | 6954 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 734 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 1342 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 255 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 563 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 242 | 76.80 |
| 04/20/2026 17:30 | 1469 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 2231 | 76.80 |
| 04/20/2026 17:30 | 2027 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 85326 | 76.80 |
| 04/20/2026 17:30 | 5123 | 76.80 |
| 04/20/2026 17:30 | 1400 | 76.80 |
| 04/20/2026 17:30 | 231 | 76.80 |
| 04/20/2026 17:30 | 25070 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 65 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 1469 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 5598 | 76.80 |
| 04/20/2026 17:30 | 6401 | 76.80 |
| 04/20/2026 17:30 | 73 | 76.80 |
| 04/20/2026 17:30 | 426 | 76.80 |
| 04/20/2026 17:30 | 11501 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 65 | 76.80 |
| 04/20/2026 17:30 | 1835 | 76.80 |
| 04/20/2026 17:30 | 1539 | 76.80 |
| 04/20/2026 17:30 | 98 | 76.80 |
| 04/20/2026 17:30 | 98 | 76.80 |
| 04/20/2026 17:30 | 2204 | 76.80 |
| 04/20/2026 17:30 | 98 | 76.80 |
| 04/20/2026 17:30 | 4148 | 76.80 |
| 04/20/2026 17:30 | 71 | 76.80 |
| 04/20/2026 17:30 | 13880 | 76.80 |
| 04/20/2026 17:30 | 10119 | 76.80 |
| 04/20/2026 17:30 | 2204 | 76.80 |
| 04/20/2026 17:30 | 3577 | 76.80 |
| 04/20/2026 17:30 | 2095 | 76.80 |
| 04/20/2026 17:30 | 4141 | 76.80 |
| 04/20/2026 17:30 | 1943 | 76.80 |
| 04/20/2026 17:30 | 1154 | 76.80 |
| 04/20/2026 17:30 | 13000 | 76.80 |
| 04/20/2026 17:30 | 67 | 76.80 |
| 04/20/2026 17:30 | 1234 | 76.80 |
| 04/20/2026 17:30 | 82 | 76.80 |
| 04/20/2026 17:30 | 9600 | 76.80 |
| 04/20/2026 17:30 | 400 | 76.80 |
| 04/20/2026 17:30 | 50 | 76.80 |
| 04/20/2026 17:30 | 93 | 76.80 |
| 04/20/2026 17:30 | 9675 | 76.80 |
| 04/20/2026 17:30 | 10 | 76.80 |
| 04/20/2026 17:30 | 717 | 76.80 |
| 04/20/2026 17:30 | 5669 | 76.80 |
| 04/20/2026 17:30 | 3743 | 76.80 |
| 04/20/2026 17:30 | 1623 | 76.80 |
| 04/20/2026 17:30 | 2497 | 76.80 |
| 04/20/2026 17:30 | 2497 | 76.80 |
| 04/20/2026 17:30 | 2497 | 76.80 |
| 04/20/2026 17:30 | 2497 | 76.80 |
| 04/20/2026 17:30 | 3245 | 76.80 |
| 04/20/2026 17:30 | 2497 | 76.80 |
| 04/20/2026 17:30 | 2497 | 76.80 |
| 04/20/2026 17:30 | 2497 | 76.80 |
| 04/20/2026 17:30 | 122 | 76.80 |
| 04/20/2026 17:30 | 2067 | 76.80 |
| 04/20/2026 17:30 | 2837 | 76.80 |
| 04/20/2026 17:30 | 1462 | 76.80 |
| 04/20/2026 17:30 | 316 | 76.80 |
| 04/20/2026 17:30 | 914 | 76.80 |
| 04/20/2026 17:30 | 8836 | 76.80 |
| 04/20/2026 17:30 | 12112 | 76.80 |
| 04/20/2026 17:30 | 1242 | 76.80 |
| 04/20/2026 17:30 | 56 | 76.80 |
| 04/20/2026 17:30 | 1813 | 76.80 |
| 04/20/2026 17:30 | 78 | 76.80 |
| 04/20/2026 17:30 | 1140 | 76.80 |
| 04/20/2026 17:30 | 1615 | 76.80 |
| 04/20/2026 17:30 | 4799 | 76.80 |
| 04/20/2026 17:30 | 43 | 76.80 |
| 04/20/2026 17:30 | 115 | 76.80 |
| 04/20/2026 17:30 | 2120 | 76.80 |
| 04/20/2026 17:30 | 389 | 76.80 |
| 04/20/2026 17:30 | 4605 | 76.80 |
| 04/20/2026 17:30 | 7492 | 76.80 |
| 04/20/2026 17:30 | 389 | 76.80 |
| 04/20/2026 17:30 | 7103 | 76.80 |
| 04/20/2026 17:30 | 5757 | 76.80 |
| 04/20/2026 17:30 | 1735 | 76.80 |
| 04/20/2026 17:30 | 2081 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 65 | 76.80 |
| 04/20/2026 17:30 | 11 | 76.80 |
| 04/20/2026 17:30 | 8528 | 76.80 |
| 04/20/2026 17:30 | 12735 | 76.80 |
| 04/20/2026 17:30 | 12860 | 76.80 |
| 04/20/2026 17:30 | 11987 | 76.80 |
| 04/20/2026 17:30 | 1249 | 76.80 |
| 04/20/2026 17:30 | 17941 | 76.80 |
| 04/20/2026 17:30 | 6282 | 76.80 |
| 04/20/2026 17:30 | 12486 | 76.80 |
| 04/20/2026 17:30 | 13110 | 76.80 |
| 04/20/2026 17:30 | 15758 | 76.80 |
| 04/20/2026 17:30 | 9713 | 76.80 |
| 04/20/2026 17:30 | 12486 | 76.80 |
| 04/20/2026 17:30 | 11987 | 76.80 |
| 04/20/2026 17:30 | 24223 | 76.80 |
| 04/20/2026 17:30 | 12985 | 76.80 |
| 04/20/2026 17:30 | 6365 | 76.80 |
| 04/20/2026 17:30 | 761 | 76.80 |
| 04/20/2026 17:30 | 53 | 76.80 |
| 04/20/2026 17:30 | 5307 | 76.80 |
| 04/20/2026 17:30 | 112 | 76.80 |
| 04/20/2026 17:30 | 12 | 76.80 |
| 04/20/2026 17:30 | 86 | 76.80 |
| 04/20/2026 17:30 | 8 | 76.80 |
| 04/20/2026 17:30 | 85345 | 76.80 |
| 04/20/2026 17:30 | 33251 | 76.80 |
| 04/20/2026 17:30 | 2090 | 76.80 |
| 04/20/2026 17:30 | 1016 | 76.80 |
| 04/20/2026 17:30 | 21926 | 76.80 |
| 04/20/2026 17:30 | 82 | 76.80 |
| 04/20/2026 17:30 | 3966 | 76.80 |
| 04/20/2026 17:30 | 1701 | 76.80 |
| 04/20/2026 17:30 | 9237 | 76.80 |
| 04/20/2026 17:30 | 4496 | 76.80 |
| 04/20/2026 17:30 | 504 | 76.80 |
| 04/20/2026 17:30 | 1153 | 76.80 |
| 04/20/2026 17:30 | 45355 | 76.80 |
| 04/20/2026 17:30 | 50 | 76.80 |
| 04/20/2026 17:30 | 1867 | 76.80 |
| 04/20/2026 17:30 | 6976 | 76.80 |
| 04/20/2026 17:30 | 707 | 76.80 |
| 04/20/2026 17:30 | 1458 | 76.80 |
| 04/20/2026 17:30 | 1353 | 76.80 |
| 04/20/2026 17:30 | 29 | 76.80 |
| 04/20/2026 17:30 | 53711 | 76.80 |
| 04/20/2026 17:30 | 7518 | 76.80 |
| 04/20/2026 17:30 | 12 | 76.80 |
| 04/20/2026 17:30 | 5 | 76.80 |
| 04/20/2026 17:30 | 24972 | 76.80 |
| 04/20/2026 17:30 | 13110 | 76.80 |
| 04/20/2026 17:30 | 672 | 76.80 |
| 04/20/2026 17:30 | 2613 | 76.80 |
| 04/20/2026 17:30 | 7181 | 76.80 |
| 04/20/2026 17:30 | 2942 | 76.80 |
| 04/20/2026 17:30 | 133 | 76.80 |
| 04/20/2026 17:30 | 698 | 76.80 |
| 04/20/2026 17:30 | 2601 | 76.80 |
| 04/20/2026 17:30 | 223 | 76.80 |
| 04/20/2026 17:30 | 484 | 76.80 |
| 04/20/2026 17:30 | 1654 | 76.80 |
| 04/20/2026 17:30 | 100 | 76.80 |
| 04/20/2026 17:30 | 700 | 76.80 |
| 04/20/2026 17:30 | 112 | 76.80 |
| 04/20/2026 17:30 | 1335 | 76.80 |
| 04/20/2026 17:30 | 87 | 76.80 |
| 04/20/2026 17:30 | 1344 | 76.80 |
| 04/20/2026 17:30 | 185 | 76.80 |
| 04/20/2026 17:30 | 150 | 76.80 |
| 04/20/2026 17:30 | 1420 | 76.80 |
| 04/20/2026 17:30 | 89 | 76.80 |
| 04/20/2026 17:30 | 12397 | 76.80 |
| 04/20/2026 17:30 | 213 | 76.80 |
| 04/20/2026 17:30 | 625 | 76.80 |
| 04/20/2026 17:30 | 19608 | 76.80 |
| 04/20/2026 17:30 | 875 | 76.80 |
| 04/20/2026 17:30 | 1822 | 76.80 |
| 04/20/2026 17:30 | 2791 | 76.80 |
| 04/20/2026 17:30 | 9839 | 76.80 |
| 04/20/2026 17:30 | 693 | 76.80 |
| 04/20/2026 17:30 | 216 | 76.80 |
| 04/20/2026 17:30 | 2362 | 76.80 |
| 04/20/2026 17:30 | 22610 | 76.80 |
| 04/20/2026 17:30 | 2362 | 76.80 |
| 04/20/2026 17:30 | 2220 | 76.80 |
| 04/20/2026 17:30 | 22503 | 76.80 |
| 04/20/2026 17:30 | 2469 | 76.80 |
| 04/20/2026 17:30 | 23002 | 76.80 |
| 04/20/2026 17:30 | 1970 | 76.80 |
| 04/20/2026 17:30 | 10000 | 76.80 |
| 04/20/2026 17:30 | 10000 | 76.80 |
| 04/20/2026 17:30 | 2503 | 76.80 |
| 04/20/2026 17:30 | 47 | 76.80 |
| 04/20/2026 17:30 | 34 | 76.80 |
| 04/20/2026 17:30 | 235 | 76.80 |
| 04/20/2026 17:30 | 183 | 76.80 |
| 04/20/2026 17:30 | 269 | 76.80 |
| 04/20/2026 17:30 | 4425 | 76.80 |
| 04/20/2026 17:30 | 1826 | 76.80 |
| 04/20/2026 17:30 | 1032 | 76.80 |
| 04/20/2026 17:30 | 291 | 76.80 |
| 04/20/2026 17:30 | 1845 | 76.80 |
| 04/20/2026 17:30 | 17311 | 76.80 |
| 04/20/2026 17:30 | 11 | 76.80 |
| 04/20/2026 17:30 | 152 | 76.80 |
| 04/20/2026 17:30 | 2538 | 76.80 |
| 04/20/2026 17:30 | 256 | 76.80 |
| 04/20/2026 17:30 | 68 | 76.80 |
| 04/20/2026 17:30 | 44 | 76.80 |
| 04/20/2026 17:30 | 172 | 76.80 |
| 04/20/2026 17:30 | 520 | 76.80 |
| 04/20/2026 17:30 | 564 | 76.80 |
| 04/20/2026 17:30 | 3336 | 76.80 |
| 04/20/2026 17:30 | 10065 | 76.80 |
| 04/20/2026 17:30 | 42 | 76.80 |
| 04/20/2026 17:30 | 2602 | 76.80 |
| 04/20/2026 17:30 | 55 | 76.80 |
| 04/20/2026 17:30 | 2792 | 76.80 |
| 04/20/2026 17:30 | 667 | 76.80 |
| 04/20/2026 17:30 | 1089 | 76.80 |
| 04/20/2026 17:30 | 59 | 76.80 |
| 04/20/2026 17:30 | 226 | 76.80 |
| 04/20/2026 17:30 | 18 | 76.80 |
| 04/20/2026 17:30 | 61 | 76.80 |
| 04/20/2026 17:30 | 7545 | 76.80 |
| 04/20/2026 17:30 | 9 | 76.80 |
| 04/20/2026 17:30 | 5948 | 76.80 |
| 04/20/2026 17:30 | 582 | 76.80 |
| 04/20/2026 17:30 | 564 | 76.80 |
| 04/20/2026 17:30 | 2311 | 76.80 |
| 04/20/2026 17:30 | 488 | 76.80 |
| 04/20/2026 17:30 | 939 | 76.80 |
| 04/20/2026 17:30 | 207 | 76.80 |
| 04/20/2026 17:30 | 186 | 76.80 |
| 04/20/2026 17:30 | 190 | 76.80 |
| 04/20/2026 17:30 | 228 | 76.80 |
| 04/20/2026 17:30 | 205 | 76.80 |
| 04/20/2026 17:30 | 18 | 76.80 |
| 04/20/2026 17:30 | 3603 | 76.80 |
| 04/20/2026 17:30 | 1075 | 76.80 |
| 04/20/2026 17:30 | 192 | 76.80 |
| 04/20/2026 17:30 | 466 | 76.80 |
| 04/20/2026 17:30 | 182 | 76.80 |
| 04/20/2026 17:30 | 1338 | 76.80 |
| 04/20/2026 17:30 | 1533 | 76.80 |
| 04/20/2026 17:30 | 15212 | 76.80 |
| 04/20/2026 17:30 | 1145 | 76.80 |
| 04/20/2026 17:30 | 2291 | 76.80 |
| 04/20/2026 17:30 | 526 | 76.80 |
| 04/20/2026 17:30 | 40 | 76.80 |
| 04/20/2026 17:30 | 26 | 76.80 |
| 04/20/2026 17:30 | 27 | 76.80 |
| 04/20/2026 17:30 | 2599 | 76.80 |
| 04/20/2026 17:30 | 670 | 76.80 |
| 04/20/2026 17:30 | 371 | 76.80 |
| 04/20/2026 17:30 | 863 | 76.80 |
| 04/20/2026 17:30 | 433 | 76.80 |
| 04/20/2026 17:30 | 845 | 76.80 |
| 04/20/2026 17:30 | 1385 | 76.80 |
| 04/20/2026 17:30 | 387 | 76.80 |
| 04/20/2026 17:30 | 612 | 76.80 |
| 04/20/2026 17:30 | 21 | 76.80 |
| 04/20/2026 17:30 | 2734 | 76.80 |
| 04/20/2026 17:30 | 3258 | 76.80 |
| 04/20/2026 17:30 | 367 | 76.80 |
| 04/20/2026 17:30 | 133 | 76.80 |
| 04/20/2026 17:30 | 2578 | 76.80 |
| 04/20/2026 17:30 | 2856 | 76.80 |
| 04/20/2026 17:30 | 1320 | 76.80 |
| 04/20/2026 17:30 | 417 | 76.80 |
| 04/20/2026 17:30 | 846 | 76.80 |
| 04/20/2026 17:30 | 790 | 76.80 |
| 04/20/2026 17:30 | 508 | 76.80 |
| 04/20/2026 17:30 | 629 | 76.80 |
| 04/20/2026 17:30 | 3987 | 76.80 |
| 04/20/2026 17:30 | 1264 | 76.80 |
| 04/20/2026 17:30 | 4845 | 76.80 |
| 04/20/2026 17:30 | 53 | 76.80 |
| 04/20/2026 17:30 | 193 | 76.80 |
| 04/20/2026 17:30 | 2894 | 76.80 |
| 04/20/2026 17:30 | 570 | 76.80 |
| 04/20/2026 17:30 | 1426 | 76.80 |
| 04/20/2026 17:30 | 3640 | 76.80 |
| 04/20/2026 17:30 | 98 | 76.80 |
| 04/20/2026 17:30 | 4615 | 76.80 |
| 04/20/2026 17:30 | 305 | 76.80 |
| 04/20/2026 17:30 | 1944 | 76.80 |
| 04/20/2026 17:30 | 463 | 76.80 |
| 04/20/2026 17:30 | 8961 | 76.80 |
| 04/20/2026 17:30 | 44457 | 76.80 |
| 04/20/2026 17:30 | 6109 | 76.80 |
| 04/20/2026 17:30 | 34223 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 1600 | 76.80 |
| 04/20/2026 17:30 | 2548 | 76.80 |
| 04/20/2026 17:30 | 8179 | 76.80 |
| 04/20/2026 17:30 | 13149 | 76.80 |
| 04/20/2026 17:30 | 92 | 76.80 |
| 04/20/2026 17:30 | 4672 | 76.80 |
| 04/20/2026 17:30 | 1417 | 76.80 |
| 04/20/2026 17:30 | 1012 | 76.80 |
| 04/20/2026 17:30 | 4887 | 76.80 |
| 04/20/2026 17:30 | 1610 | 76.80 |
| 04/20/2026 17:30 | 14804 | 76.80 |
| 04/20/2026 17:30 | 6790 | 76.80 |
| 04/20/2026 17:30 | 900 | 76.80 |
| 04/20/2026 17:30 | 200 | 76.80 |
| 04/20/2026 17:30 | 66 | 76.80 |
| 04/20/2026 17:30 | 5 | 76.80 |
| 04/20/2026 17:30 | 1307 | 76.80 |
| 04/20/2026 17:30 | 32 | 76.80 |
| 04/20/2026 17:30 | 20 | 76.80 |
| 04/20/2026 17:30 | 3063 | 76.80 |
| 04/20/2026 17:30 | 190 | 76.80 |
| 04/20/2026 17:30 | 8495 | 76.80 |
| 04/20/2026 17:30 | 876 | 76.80 |
| 04/20/2026 17:30 | 282 | 76.80 |
| 04/20/2026 17:30 | 40 | 76.80 |
| 04/20/2026 17:30 | 20877 | 76.80 |
| 04/20/2026 17:30 | 92314 | 76.80 |
| 04/20/2026 17:30 | 86223 | 76.80 |
| 04/20/2026 17:30 | 3137 | 76.80 |
| 04/20/2026 17:30 | 420 | 76.80 |
| 04/20/2026 17:30 | 76 | 76.80 |
| 04/20/2026 17:30 | 2458 | 76.80 |
| 04/20/2026 17:30 | 3 | 76.80 |
| 04/20/2026 17:30 | 88 | 76.80 |
| 04/20/2026 17:30 | 205 | 76.80 |
| 04/20/2026 17:30 | 200 | 76.80 |
| 04/20/2026 17:30 | 65 | 76.80 |
| 04/20/2026 17:30 | 3985 | 76.80 |
| 04/20/2026 17:30 | 241 | 76.80 |
| 04/20/2026 17:30 | 1822 | 76.80 |
| 04/20/2026 17:30 | 415 | 76.80 |
| 04/20/2026 17:30 | 134 | 76.80 |
| 04/20/2026 17:30 | 246 | 76.80 |
| 04/20/2026 17:30 | 122 | 76.80 |
| 04/20/2026 17:30 | 1017 | 76.80 |
| 04/20/2026 17:30 | 28018 | 76.80 |
| 04/20/2026 17:30 | 6603 | 76.80 |
| 04/20/2026 17:30 | 1645 | 76.80 |
| 04/20/2026 17:30 | 18655 | 76.80 |
| 04/20/2026 17:30 | 28 | 76.80 |
| 04/20/2026 17:30 | 245 | 76.80 |
| 04/20/2026 17:30 | 216 | 76.80 |
| 04/20/2026 17:30 | 3722 | 76.80 |
| 04/20/2026 17:30 | 6561 | 76.80 |
| 04/20/2026 17:30 | 18 | 76.80 |
| 04/20/2026 17:30 | 126 | 76.80 |
| 04/20/2026 17:30 | 163 | 76.80 |
| 04/20/2026 17:30 | 5 | 76.80 |
| 04/20/2026 17:30 | 774 | 76.80 |
| 04/20/2026 17:30 | 7 | 76.80 |
| 04/20/2026 17:30 | 13 | 76.80 |
| 04/20/2026 17:30 | 39 | 76.80 |
| 04/20/2026 17:30 | 2176 | 76.80 |
| 04/20/2026 17:30 | 578 | 76.80 |
| 04/20/2026 17:30 | 61 | 76.80 |
| 04/20/2026 17:30 | 982 | 76.80 |
| 04/20/2026 17:30 | 1021 | 76.80 |
| 04/20/2026 17:30 | 236 | 76.80 |
| 04/20/2026 17:30 | 10742 | 76.80 |
| 04/20/2026 17:30 | 570 | 76.80 |
| 04/20/2026 17:30 | 604 | 76.80 |
| 04/20/2026 17:30 | 13 | 76.80 |
| 04/20/2026 17:30 | 316 | 76.80 |
| 04/20/2026 17:30 | 752 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 3374 | 76.80 |
| 04/20/2026 17:30 | 1500 | 76.80 |
| 04/20/2026 17:30 | 740 | 76.80 |
| 04/20/2026 17:30 | 1000 | 76.80 |
| 04/20/2026 17:30 | 437 | 76.80 |
| 04/20/2026 17:30 | 439 | 76.80 |
| 04/20/2026 17:30 | 1315 | 76.80 |
| 04/20/2026 17:30 | 1683 | 76.80 |
| 04/20/2026 17:30 | 1684 | 76.80 |
| 04/20/2026 17:30 | 5051 | 76.80 |
| 04/20/2026 17:30 | 745 | 76.80 |
| 04/20/2026 17:30 | 2352 | 76.80 |
| 04/20/2026 17:30 | 575 | 76.80 |
| 04/20/2026 17:30 | 106 | 76.80 |
| 04/20/2026 17:30 | 478 | 76.80 |
| 04/20/2026 17:30 | 252 | 76.80 |
| 04/20/2026 17:30 | 700 | 76.80 |
| 04/20/2026 17:30 | 26564 | 76.80 |
| 04/20/2026 17:30 | 17 | 76.80 |
| 04/20/2026 17:30 | 5000 | 76.80 |
| 04/20/2026 17:30 | 2 | 76.80 |
| 04/20/2026 17:30 | 7678 | 76.80 |
| 04/20/2026 17:30 | 2335 | 76.80 |
| 04/20/2026 17:30 | 1395 | 76.80 |
| 04/20/2026 17:30 | 216 | 76.80 |
| 04/20/2026 17:30 | 3722 | 76.80 |
| 04/20/2026 17:30 | 163 | 76.80 |
| 04/20/2026 17:30 | 671 | 76.80 |
| 04/20/2026 17:30 | 338 | 76.80 |
| 04/20/2026 17:30 | 25 | 76.80 |
| 04/20/2026 17:30 | 1783 | 76.80 |
| 04/20/2026 17:30 | 1207 | 76.80 |
| 04/20/2026 17:30 | 690 | 76.80 |
| 04/20/2026 17:30 | 1978 | 76.80 |
| 04/20/2026 17:30 | 123 | 76.80 |
| 04/20/2026 17:30 | 98 | 76.80 |
| 04/20/2026 17:30 | 6678 | 76.80 |
| 04/20/2026 17:30 | 31 | 76.80 |
| 04/20/2026 17:30 | 3881 | 76.80 |
| 04/20/2026 17:30 | 52 | 76.80 |
| 04/20/2026 17:30 | 54 | 76.80 |
| 04/20/2026 17:30 | 160 | 76.80 |
| 04/20/2026 17:30 | 117 | 76.80 |
| 04/20/2026 17:30 | 160 | 76.80 |
| 04/20/2026 17:30 | 132 | 76.80 |
| 04/20/2026 17:30 | 35 | 76.80 |
| 04/20/2026 17:30 | 89 | 76.80 |
| 04/20/2026 17:30 | 315 | 76.80 |
| 04/20/2026 17:30 | 213 | 76.80 |
| 04/20/2026 17:30 | 1183 | 76.80 |
| 04/20/2026 17:30 | 863 | 76.80 |
| 04/20/2026 17:30 | 648 | 76.80 |
| 04/20/2026 17:30 | 897 | 76.80 |
| 04/20/2026 17:30 | 4683 | 76.80 |
| 04/20/2026 17:30 | 898 | 76.80 |
| 04/20/2026 17:30 | 500 | 76.80 |
| 04/20/2026 17:30 | 2632 | 76.80 |
| 04/20/2026 17:30 | 542 | 76.80 |
| 04/20/2026 17:30 | 1519 | 76.80 |
| 04/20/2026 17:30 | 792 | 76.80 |
| 04/20/2026 17:19 | 469 | 76.39 |
| 04/20/2026 17:19 | 91 | 76.39 |
| 04/20/2026 17:19 | 447 | 76.40 |
| 04/20/2026 17:19 | 196 | 76.40 |
| 04/20/2026 17:19 | 34 | 76.42 |
| 04/20/2026 17:19 | 301 | 76.42 |
| 04/20/2026 17:19 | 275 | 76.41 |
| 04/20/2026 17:19 | 43 | 76.42 |
| 04/20/2026 17:19 | 378 | 76.42 |
| 04/20/2026 17:19 | 99 | 76.42 |
| 04/20/2026 17:19 | 70 | 76.42 |
| 04/20/2026 17:19 | 1 | 76.42 |
| 04/20/2026 17:19 | 138 | 76.42 |
| 04/20/2026 17:19 | 282 | 76.42 |
| 04/20/2026 17:19 | 251 | 76.41 |
| 04/20/2026 17:19 | 51 | 76.43 |
| 04/20/2026 17:19 | 157 | 76.43 |
| 04/20/2026 17:19 | 119 | 76.42 |
| 04/20/2026 17:19 | 243 | 76.42 |
| 04/20/2026 17:19 | 159 | 76.41 |
| 04/20/2026 17:19 | 108 | 76.41 |
| 04/20/2026 17:19 | 100 | 76.42 |
| 04/20/2026 17:19 | 43 | 76.42 |
| 04/20/2026 17:19 | 243 | 76.42 |
| 04/20/2026 17:19 | 403 | 76.41 |
| 04/20/2026 17:19 | 8 | 76.41 |
| 04/20/2026 17:19 | 199 | 76.41 |
| 04/20/2026 17:19 | 95 | 76.41 |
| 04/20/2026 17:19 | 84 | 76.41 |
| 04/20/2026 17:19 | 165 | 76.41 |
| 04/20/2026 17:19 | 329 | 76.42 |
| 04/20/2026 17:19 | 54 | 76.43 |
| 04/20/2026 17:19 | 164 | 76.43 |
| 04/20/2026 17:19 | 40 | 76.43 |
| 04/20/2026 17:19 | 243 | 76.42 |
| 04/20/2026 17:19 | 79 | 76.43 |
| 04/20/2026 17:19 | 157 | 76.43 |
| 04/20/2026 17:19 | 126 | 76.43 |
| 04/20/2026 17:19 | 62 | 76.43 |
| 04/20/2026 17:19 | 96 | 76.43 |
| 04/20/2026 17:19 | 36 | 76.43 |
| 04/20/2026 17:19 | 4 | 76.42 |
| 04/20/2026 17:19 | 92 | 76.42 |
| 04/20/2026 17:19 | 67 | 76.42 |
| 04/20/2026 17:19 | 57 | 76.42 |
| 04/20/2026 17:19 | 16 | 76.42 |
| 04/20/2026 17:19 | 24 | 76.42 |
| 04/20/2026 17:19 | 39 | 76.42 |
| 04/20/2026 17:19 | 10 | 76.42 |
| 04/20/2026 17:19 | 19 | 76.42 |
| 04/20/2026 17:19 | 5 | 76.42 |
| 04/20/2026 17:19 | 3 | 76.42 |
| 04/20/2026 17:19 | 9 | 76.42 |
| 04/20/2026 17:19 | 243 | 76.42 |
| 04/20/2026 17:19 | 5 | 76.41 |
| 04/20/2026 17:19 | 283 | 76.41 |
| 04/20/2026 17:19 | 246 | 76.41 |
| 04/20/2026 17:19 | 151 | 76.41 |
| 04/20/2026 17:19 | 324 | 76.41 |
| 04/20/2026 17:19 | 320 | 76.42 |
| 04/20/2026 17:19 | 157 | 76.42 |
| 04/20/2026 17:19 | 243 | 76.41 |
| 04/20/2026 17:19 | 29 | 76.41 |
| 04/20/2026 17:19 | 97 | 76.41 |
| 04/20/2026 17:19 | 153 | 76.41 |
| 04/20/2026 17:19 | 111 | 76.43 |
| 04/20/2026 17:19 | 129 | 76.43 |
| 04/20/2026 17:19 | 152 | 76.42 |
| 04/20/2026 17:19 | 2 | 76.42 |
| 04/20/2026 17:19 | 46 | 76.42 |
| 04/20/2026 17:19 | 22 | 76.42 |
| 04/20/2026 17:19 | 157 | 76.42 |
| 04/20/2026 17:19 | 140 | 76.42 |
| 04/20/2026 17:19 | 54 | 76.41 |
| 04/20/2026 17:19 | 398 | 76.40 |
| 04/20/2026 17:19 | 381 | 76.40 |
| 04/20/2026 17:19 | 152 | 76.40 |
| 04/20/2026 17:19 | 250 | 76.40 |
| 04/20/2026 17:19 | 196 | 76.41 |
| 04/20/2026 17:19 | 67 | 76.42 |
| 04/20/2026 17:19 | 13 | 76.42 |
| 04/20/2026 17:19 | 197 | 76.41 |
| 04/20/2026 17:19 | 49 | 76.42 |
| 04/20/2026 17:19 | 12 | 76.42 |
| 04/20/2026 17:19 | 40 | 76.42 |
| 04/20/2026 17:19 | 134 | 76.41 |
| 04/20/2026 17:19 | 66 | 76.41 |
| 04/20/2026 17:19 | 13 | 76.39 |
| 04/20/2026 17:19 | 243 | 76.39 |
| 04/20/2026 17:19 | 42 | 76.40 |
| 04/20/2026 17:19 | 76 | 76.40 |
| 04/20/2026 17:19 | 58 | 76.40 |
| 04/20/2026 17:19 | 5 | 76.40 |
| 04/20/2026 17:19 | 280 | 76.40 |
| 04/20/2026 17:19 | 5 | 76.40 |
| 04/20/2026 17:19 | 40 | 76.40 |
| 04/20/2026 17:19 | 5 | 76.41 |
| 04/20/2026 17:19 | 35 | 76.41 |
| 04/20/2026 17:19 | 200 | 76.40 |
| 04/20/2026 17:19 | 243 | 76.37 |
| 04/20/2026 17:19 | 7 | 76.38 |
| 04/20/2026 17:19 | 1 | 76.38 |
| 04/20/2026 17:19 | 452 | 76.38 |
| 04/20/2026 17:19 | 198 | 76.38 |
| 04/20/2026 17:19 | 99 | 76.38 |
| 04/20/2026 17:19 | 157 | 76.38 |
| 04/20/2026 17:19 | 68 | 76.38 |
| 04/20/2026 17:19 | 784 | 76.39 |
| 04/20/2026 17:19 | 149 | 76.39 |
| 04/20/2026 17:19 | 272 | 76.39 |
| 04/20/2026 17:19 | 77 | 76.40 |
| 04/20/2026 17:19 | 203 | 76.40 |
| 04/20/2026 17:19 | 40 | 76.40 |
| 04/20/2026 17:19 | 539 | 76.40 |
| 04/20/2026 17:19 | 98 | 76.39 |
| 04/20/2026 17:19 | 157 | 76.40 |
| 04/20/2026 17:19 | 243 | 76.40 |
| 04/20/2026 17:19 | 26 | 76.40 |
| 04/20/2026 17:19 | 163 | 76.40 |
| 04/20/2026 17:19 | 143 | 76.40 |
| 04/20/2026 17:19 | 91 | 76.41 |
| 04/20/2026 17:19 | 60 | 76.42 |
| 04/20/2026 17:19 | 143 | 76.41 |
| 04/20/2026 17:19 | 131 | 76.42 |
| 04/20/2026 17:19 | 243 | 76.40 |
| 04/20/2026 17:19 | 54 | 76.40 |
| 04/20/2026 17:19 | 117 | 76.40 |
| 04/20/2026 17:19 | 62 | 76.40 |
| 04/20/2026 17:19 | 243 | 76.39 |
| 04/20/2026 17:19 | 26 | 76.39 |
| 04/20/2026 17:19 | 68 | 76.39 |
| 04/20/2026 17:19 | 243 | 76.39 |
| 04/20/2026 17:19 | 3 | 76.39 |
| 04/20/2026 17:19 | 163 | 76.39 |
| 04/20/2026 17:19 | 62 | 76.39 |
| 04/20/2026 17:18 | 61 | 76.38 |
| 04/20/2026 17:18 | 96 | 76.38 |
| 04/20/2026 17:18 | 142 | 76.38 |
| 04/20/2026 17:18 | 122 | 76.37 |
| 04/20/2026 17:18 | 155 | 76.37 |
| 04/20/2026 17:18 | 324 | 76.37 |
| 04/20/2026 17:18 | 58 | 76.37 |
| 04/20/2026 17:18 | 277 | 76.37 |
| 04/20/2026 17:18 | 62 | 76.37 |
| 04/20/2026 17:18 | 259 | 76.37 |
| 04/20/2026 17:18 | 4 | 76.37 |
| 04/20/2026 17:18 | 291 | 76.37 |
| 04/20/2026 17:18 | 23 | 76.37 |
| 04/20/2026 17:18 | 39 | 76.38 |
| 04/20/2026 17:18 | 36 | 76.38 |
| 04/20/2026 17:18 | 35 | 76.38 |
| 04/20/2026 17:18 | 330 | 76.38 |
| 04/20/2026 17:18 | 159 | 76.38 |
| 04/20/2026 17:18 | 290 | 76.38 |
| 04/20/2026 17:18 | 98 | 76.38 |
| 04/20/2026 17:18 | 18 | 76.39 |
| 04/20/2026 17:18 | 124 | 76.39 |
| 04/20/2026 17:18 | 150 | 76.39 |
| 04/20/2026 17:18 | 46 | 76.39 |
| 04/20/2026 17:18 | 82 | 76.39 |
| 04/20/2026 17:18 | 32 | 76.39 |
| 04/20/2026 17:18 | 379 | 76.40 |
| 04/20/2026 17:18 | 135 | 76.40 |
| 04/20/2026 17:18 | 65 | 76.40 |
| 04/20/2026 17:18 | 121 | 76.41 |
| 04/20/2026 17:18 | 448 | 76.41 |
| 04/20/2026 17:18 | 108 | 76.41 |
| 04/20/2026 17:18 | 243 | 76.41 |
| 04/20/2026 17:18 | 61 | 76.41 |
| 04/20/2026 17:18 | 134 | 76.41 |
| 04/20/2026 17:18 | 56 | 76.38 |
| 04/20/2026 17:18 | 157 | 76.38 |
| 04/20/2026 17:18 | 160 | 76.38 |
| 04/20/2026 17:18 | 243 | 76.38 |
| 04/20/2026 17:18 | 384 | 76.38 |
| 04/20/2026 17:18 | 56 | 76.39 |
| 04/20/2026 17:18 | 274 | 76.38 |
| 04/20/2026 17:18 | 157 | 76.38 |
| 04/20/2026 17:18 | 243 | 76.38 |
| 04/20/2026 17:18 | 92 | 76.38 |
| 04/20/2026 17:18 | 7 | 76.39 |
| 04/20/2026 17:18 | 177 | 76.39 |
| 04/20/2026 17:18 | 4 | 76.40 |
| 04/20/2026 17:18 | 39 | 76.40 |
| 04/20/2026 17:18 | 9 | 76.40 |
| 04/20/2026 17:18 | 4 | 76.40 |
| 04/20/2026 17:18 | 3 | 76.40 |
| 04/20/2026 17:18 | 59 | 76.39 |
| 04/20/2026 17:18 | 39 | 76.39 |
| 04/20/2026 17:18 | 367 | 76.40 |
| 04/20/2026 17:18 | 130 | 76.40 |
| 04/20/2026 17:18 | 243 | 76.40 |
| 04/20/2026 17:18 | 499 | 76.38 |
| 04/20/2026 17:18 | 22 | 76.38 |
| 04/20/2026 17:18 | 196 | 76.38 |
| 04/20/2026 17:18 | 138 | 76.38 |
| 04/20/2026 17:18 | 210 | 76.38 |
| 04/20/2026 17:18 | 62 | 76.38 |
| 04/20/2026 17:18 | 61 | 76.38 |
| 04/20/2026 17:18 | 61 | 76.37 |
| 04/20/2026 17:18 | 155 | 76.37 |
| 04/20/2026 17:18 | 265 | 76.37 |
| 04/20/2026 17:18 | 61 | 76.36 |
| 04/20/2026 17:18 | 58 | 76.36 |
| 04/20/2026 17:18 | 26 | 76.34 |
| 04/20/2026 17:18 | 155 | 76.34 |
| 04/20/2026 17:18 | 158 | 76.34 |
| 04/20/2026 17:18 | 146 | 76.34 |
| 04/20/2026 17:18 | 243 | 76.34 |
| 04/20/2026 17:18 | 28 | 76.34 |
| 04/20/2026 17:18 | 144 | 76.35 |
| 04/20/2026 17:18 | 157 | 76.35 |
| 04/20/2026 17:18 | 243 | 76.35 |
| 04/20/2026 17:18 | 130 | 76.35 |
| 04/20/2026 17:18 | 138 | 76.35 |
| 04/20/2026 17:18 | 158 | 76.35 |
| 04/20/2026 17:18 | 53 | 76.35 |
| 04/20/2026 17:18 | 155 | 76.35 |
| 04/20/2026 17:18 | 158 | 76.35 |
| 04/20/2026 17:18 | 243 | 76.35 |
| 04/20/2026 17:18 | 180 | 76.36 |
| 04/20/2026 17:18 | 291 | 76.36 |
| 04/20/2026 17:18 | 61 | 76.36 |
| 04/20/2026 17:18 | 274 | 76.34 |
| 04/20/2026 17:18 | 61 | 76.34 |
| 04/20/2026 17:18 | 290 | 76.34 |
| 04/20/2026 17:18 | 140 | 76.34 |
| 04/20/2026 17:18 | 5 | 76.34 |
| 04/20/2026 17:18 | 212 | 76.34 |
| 04/20/2026 17:17 | 1 | 76.37 |
| 04/20/2026 17:17 | 99 | 76.37 |
| 04/20/2026 17:17 | 480 | 76.37 |
| 04/20/2026 17:17 | 247 | 76.37 |
| 04/20/2026 17:17 | 61 | 76.37 |
| 04/20/2026 17:17 | 61 | 76.36 |
| 04/20/2026 17:17 | 200 | 76.36 |
| 04/20/2026 17:17 | 25 | 76.36 |
| 04/20/2026 17:17 | 283 | 76.36 |
| 04/20/2026 17:17 | 154 | 76.36 |
| 04/20/2026 17:17 | 101 | 76.36 |
| 04/20/2026 17:17 | 658 | 76.36 |
| 04/20/2026 17:17 | 246 | 76.36 |
| 04/20/2026 17:17 | 26 | 76.36 |
| 04/20/2026 17:17 | 236 | 76.35 |
| 04/20/2026 17:17 | 1 | 76.35 |
| 04/20/2026 17:17 | 105 | 76.34 |
| 04/20/2026 17:17 | 243 | 76.34 |
| 04/20/2026 17:17 | 25 | 76.34 |
| 04/20/2026 17:17 | 29 | 76.35 |
| 04/20/2026 17:17 | 243 | 76.35 |
| 04/20/2026 17:17 | 16 | 76.35 |
| 04/20/2026 17:17 | 77 | 76.34 |
| 04/20/2026 17:17 | 13 | 76.34 |
| 04/20/2026 17:17 | 6 | 76.34 |
| 04/20/2026 17:17 | 6 | 76.34 |
| 04/20/2026 17:17 | 26 | 76.34 |
| 04/20/2026 17:17 | 47 | 76.34 |
| 04/20/2026 17:17 | 98 | 76.35 |
| 04/20/2026 17:16 | 98 | 76.34 |
| 04/20/2026 17:16 | 98 | 76.34 |
| 04/20/2026 17:16 | 15 | 76.35 |
| 04/20/2026 17:16 | 86 | 76.35 |
| 04/20/2026 17:16 | 120 | 76.34 |
| 04/20/2026 17:16 | 116 | 76.34 |
| 04/20/2026 17:16 | 133 | 76.33 |
| 04/20/2026 17:16 | 2 | 76.33 |
| 04/20/2026 17:16 | 1 | 76.34 |
| 04/20/2026 17:16 | 259 | 76.36 |
| 04/20/2026 17:16 | 127 | 76.36 |
| 04/20/2026 17:16 | 157 | 76.36 |
| 04/20/2026 17:16 | 20 | 76.36 |
| 04/20/2026 17:16 | 132 | 76.36 |
| 04/20/2026 17:16 | 250 | 76.36 |
| 04/20/2026 17:15 | 207 | 76.37 |
| 04/20/2026 17:15 | 284 | 76.37 |
| 04/20/2026 17:15 | 109 | 76.38 |
| 04/20/2026 17:15 | 221 | 76.37 |
| 04/20/2026 17:15 | 113 | 76.37 |
| 04/20/2026 17:15 | 243 | 76.37 |
| 04/20/2026 17:15 | 117 | 76.37 |
| 04/20/2026 17:15 | 243 | 76.38 |
| 04/20/2026 17:15 | 1 | 76.38 |
| 04/20/2026 17:15 | 1 | 76.38 |
| 04/20/2026 17:15 | 457 | 76.38 |
| 04/20/2026 17:15 | 61 | 76.38 |
| 04/20/2026 17:15 | 56 | 76.38 |
| 04/20/2026 17:15 | 61 | 76.37 |
| 04/20/2026 17:15 | 1 | 76.37 |
| 04/20/2026 17:15 | 226 | 76.37 |
| 04/20/2026 17:15 | 137 | 76.36 |
| 04/20/2026 17:15 | 61 | 76.36 |
| 04/20/2026 17:15 | 132 | 76.35 |
| 04/20/2026 17:15 | 127 | 76.35 |
| 04/20/2026 17:15 | 243 | 76.35 |
| 04/20/2026 17:15 | 36 | 76.35 |
| 04/20/2026 17:15 | 344 | 76.36 |
| 04/20/2026 17:14 | 4 | 76.37 |
| 04/20/2026 17:14 | 68 | 76.38 |
| 04/20/2026 17:14 | 182 | 76.39 |
| 04/20/2026 17:14 | 40 | 76.40 |
| 04/20/2026 17:14 | 143 | 76.39 |
| 04/20/2026 17:14 | 108 | 76.39 |
| 04/20/2026 17:14 | 157 | 76.39 |
| 04/20/2026 17:14 | 59 | 76.38 |
| 04/20/2026 17:14 | 39 | 76.39 |
| 04/20/2026 17:14 | 69 | 76.39 |
| 04/20/2026 17:14 | 1 | 76.39 |
| 04/20/2026 17:14 | 27 | 76.40 |
| 04/20/2026 17:14 | 70 | 76.41 |
| 04/20/2026 17:14 | 59 | 76.41 |
| 04/20/2026 17:14 | 39 | 76.42 |
| 04/20/2026 17:14 | 59 | 76.41 |
| 04/20/2026 17:14 | 39 | 76.42 |
| 04/20/2026 17:14 | 61 | 76.40 |
| 04/20/2026 17:14 | 173 | 76.40 |
| 04/20/2026 17:14 | 177 | 76.40 |
| 04/20/2026 17:13 | 39 | 76.38 |
| 04/20/2026 17:13 | 4 | 76.38 |
| 04/20/2026 17:13 | 98 | 76.37 |
| 04/20/2026 17:13 | 98 | 76.36 |
| 04/20/2026 17:13 | 15 | 76.36 |
| 04/20/2026 17:13 | 61 | 76.36 |
| 04/20/2026 17:13 | 285 | 76.36 |
| 04/20/2026 17:13 | 609 | 76.35 |
| 04/20/2026 17:13 | 61 | 76.35 |
| 04/20/2026 17:13 | 228 | 76.34 |
| 04/20/2026 17:13 | 59 | 76.32 |
| 04/20/2026 17:13 | 39 | 76.33 |
| 04/20/2026 17:13 | 2 | 76.33 |
| 04/20/2026 17:13 | 4 | 76.33 |
| 04/20/2026 17:13 | 14 | 76.33 |
| 04/20/2026 17:13 | 4 | 76.33 |
| 04/20/2026 17:13 | 2 | 76.33 |
| 04/20/2026 17:13 | 3 | 76.33 |
| 04/20/2026 17:13 | 39 | 76.33 |
| 04/20/2026 17:13 | 98 | 76.32 |
| 04/20/2026 17:13 | 59 | 76.32 |
| 04/20/2026 17:13 | 39 | 76.33 |
| 04/20/2026 17:13 | 271 | 76.32 |
| 04/20/2026 17:13 | 161 | 76.32 |
| 04/20/2026 17:13 | 1 | 76.32 |
| 04/20/2026 17:13 | 207 | 76.31 |
| 04/20/2026 17:13 | 139 | 76.30 |
| 04/20/2026 17:13 | 243 | 76.30 |
| 04/20/2026 17:13 | 75 | 76.30 |
| 04/20/2026 17:13 | 98 | 76.30 |
| 04/20/2026 17:13 | 23 | 76.30 |
| 04/20/2026 17:13 | 169 | 76.30 |
| 04/20/2026 17:13 | 94 | 76.30 |
| 04/20/2026 17:13 | 196 | 76.30 |
| 04/20/2026 17:13 | 214 | 76.30 |
| 04/20/2026 17:12 | 100 | 76.32 |
| 04/20/2026 17:12 | 10 | 76.31 |
| 04/20/2026 17:12 | 111 | 76.31 |
| 04/20/2026 17:12 | 47 | 76.31 |
| 04/20/2026 17:12 | 243 | 76.31 |
| 04/20/2026 17:12 | 98 | 76.32 |
| 04/20/2026 17:12 | 98 | 76.32 |
| 04/20/2026 17:12 | 59 | 76.32 |
| 04/20/2026 17:12 | 39 | 76.33 |
| 04/20/2026 17:12 | 129 | 76.33 |
| 04/20/2026 17:12 | 1035 | 76.33 |
| 04/20/2026 17:12 | 629 | 76.33 |
| 04/20/2026 17:12 | 61 | 76.33 |
| 04/20/2026 17:12 | 1035 | 76.32 |
| 04/20/2026 17:12 | 61 | 76.32 |
| 04/20/2026 17:12 | 227 | 76.32 |
| 04/20/2026 17:12 | 249 | 76.32 |
| 04/20/2026 17:12 | 79 | 76.32 |
| 04/20/2026 17:12 | 19 | 76.30 |
| 04/20/2026 17:12 | 39 | 76.31 |
| 04/20/2026 17:12 | 40 | 76.31 |
| 04/20/2026 17:12 | 230 | 76.30 |
| 04/20/2026 17:12 | 158 | 76.30 |
| 04/20/2026 17:12 | 118 | 76.30 |
| 04/20/2026 17:12 | 243 | 76.30 |
| 04/20/2026 17:12 | 3 | 76.30 |
| 04/20/2026 17:12 | 164 | 76.30 |
| 04/20/2026 17:12 | 3 | 76.30 |
| 04/20/2026 17:12 | 25 | 76.30 |
| 04/20/2026 17:12 | 13 | 76.30 |
| 04/20/2026 17:12 | 5 | 76.30 |
| 04/20/2026 17:12 | 3 | 76.30 |
| 04/20/2026 17:12 | 52 | 76.30 |
| 04/20/2026 17:12 | 98 | 76.30 |
| 04/20/2026 17:12 | 59 | 76.31 |
| 04/20/2026 17:12 | 39 | 76.32 |
| 04/20/2026 17:12 | 59 | 76.31 |
| 04/20/2026 17:12 | 39 | 76.32 |
| 04/20/2026 17:12 | 57 | 76.31 |
| 04/20/2026 17:12 | 39 | 76.32 |
| 04/20/2026 17:12 | 2 | 76.32 |
| 04/20/2026 17:12 | 24 | 76.31 |
| 04/20/2026 17:12 | 28 | 76.31 |
| 04/20/2026 17:12 | 39 | 76.32 |
| 04/20/2026 17:12 | 7 | 76.32 |
| 04/20/2026 17:12 | 66 | 76.31 |
| 04/20/2026 17:12 | 5 | 76.31 |
| 04/20/2026 17:12 | 1 | 76.32 |
| 04/20/2026 17:11 | 49 | 76.32 |
| 04/20/2026 17:11 | 10 | 76.32 |
| 04/20/2026 17:11 | 39 | 76.33 |
| 04/20/2026 17:11 | 4 | 76.33 |
| 04/20/2026 17:11 | 98 | 76.32 |
| 04/20/2026 17:11 | 213 | 76.32 |
| 04/20/2026 17:11 | 200 | 76.34 |
| 04/20/2026 17:11 | 59 | 76.32 |
| 04/20/2026 17:11 | 39 | 76.33 |
| 04/20/2026 17:11 | 59 | 76.32 |
| 04/20/2026 17:11 | 39 | 76.33 |
| 04/20/2026 17:11 | 2 | 76.34 |
| 04/20/2026 17:11 | 39 | 76.33 |
| 04/20/2026 17:11 | 98 | 76.32 |
| 04/20/2026 17:11 | 39 | 76.33 |
| 04/20/2026 17:11 | 43 | 76.32 |
| 04/20/2026 17:11 | 55 | 76.32 |
| 04/20/2026 17:11 | 39 | 76.32 |
| 04/20/2026 17:11 | 26 | 76.33 |
| 04/20/2026 17:11 | 106 | 76.33 |
| 04/20/2026 17:11 | 59 | 76.33 |
| 04/20/2026 17:11 | 39 | 76.34 |
| 04/20/2026 17:11 | 190 | 76.34 |
| 04/20/2026 17:11 | 19 | 76.34 |
| 04/20/2026 17:11 | 29 | 76.32 |
| 04/20/2026 17:11 | 30 | 76.32 |
| 04/20/2026 17:11 | 39 | 76.33 |
| 04/20/2026 17:11 | 24 | 76.34 |
| 04/20/2026 17:11 | 108 | 76.34 |
| 04/20/2026 17:11 | 138 | 76.34 |
| 04/20/2026 17:11 | 127 | 76.34 |
| 04/20/2026 17:11 | 243 | 76.34 |
| 04/20/2026 17:11 | 98 | 76.32 |
| 04/20/2026 17:11 | 98 | 76.33 |
| 04/20/2026 17:11 | 94 | 76.32 |
| 04/20/2026 17:11 | 4 | 76.32 |
| 04/20/2026 17:11 | 1212 | 76.33 |
| 04/20/2026 17:11 | 243 | 76.34 |
| 04/20/2026 17:11 | 158 | 76.34 |
| 04/20/2026 17:11 | 157 | 76.34 |
| 04/20/2026 17:10 | 259 | 76.36 |
| 04/20/2026 17:10 | 59 | 76.36 |
| 04/20/2026 17:10 | 39 | 76.37 |
| 04/20/2026 17:10 | 157 | 76.37 |
| 04/20/2026 17:10 | 3 | 76.38 |
| 04/20/2026 17:10 | 59 | 76.36 |
| 04/20/2026 17:10 | 39 | 76.37 |
| 04/20/2026 17:10 | 116 | 76.38 |
| 04/20/2026 17:10 | 55 | 76.36 |
| 04/20/2026 17:10 | 38 | 76.37 |
| 04/20/2026 17:10 | 4 | 76.38 |
| 04/20/2026 17:10 | 200 | 76.37 |
| 04/20/2026 17:10 | 136 | 76.38 |
| 04/20/2026 17:10 | 59 | 76.36 |
| 04/20/2026 17:10 | 39 | 76.37 |
| 04/20/2026 17:10 | 76 | 76.37 |
| 04/20/2026 17:10 | 39 | 76.39 |
| 04/20/2026 17:10 | 4 | 76.39 |
| 04/20/2026 17:10 | 9 | 76.39 |
| 04/20/2026 17:10 | 39 | 76.39 |
| 04/20/2026 17:10 | 4 | 76.39 |
| 04/20/2026 17:10 | 3 | 76.38 |
| 04/20/2026 17:10 | 98 | 76.36 |
| 04/20/2026 17:10 | 243 | 76.37 |
| 04/20/2026 17:10 | 51 | 76.37 |
| 04/20/2026 17:10 | 122 | 76.39 |
| 04/20/2026 17:10 | 60 | 76.39 |
| 04/20/2026 17:10 | 182 | 76.38 |
| 04/20/2026 17:10 | 5 | 76.37 |
| 04/20/2026 17:10 | 71 | 76.37 |
| 04/20/2026 17:10 | 59 | 76.38 |
| 04/20/2026 17:10 | 39 | 76.39 |
| 04/20/2026 17:10 | 2 | 76.39 |
| 04/20/2026 17:10 | 59 | 76.38 |
| 04/20/2026 17:10 | 39 | 76.39 |
| 04/20/2026 17:10 | 98 | 76.38 |
| 04/20/2026 17:10 | 60 | 76.39 |
| 04/20/2026 17:10 | 58 | 76.37 |
| 04/20/2026 17:10 | 1 | 76.38 |
| 04/20/2026 17:10 | 39 | 76.38 |
| 04/20/2026 17:10 | 100 | 76.39 |
| 04/20/2026 17:10 | 27 | 76.39 |
| 04/20/2026 17:10 | 98 | 76.39 |
| 04/20/2026 17:10 | 127 | 76.38 |
| 04/20/2026 17:10 | 98 | 76.38 |
| 04/20/2026 17:10 | 61 | 76.38 |
| 04/20/2026 17:10 | 1111 | 76.37 |
| 04/20/2026 17:10 | 349 | 76.37 |
| 04/20/2026 17:10 | 243 | 76.37 |
| 04/20/2026 17:10 | 39 | 76.37 |
| 04/20/2026 17:10 | 3 | 76.37 |
| 04/20/2026 17:10 | 39 | 76.36 |
| 04/20/2026 17:10 | 98 | 76.36 |
| 04/20/2026 17:10 | 145 | 76.36 |
| 04/20/2026 17:10 | 98 | 76.36 |
| 04/20/2026 17:09 | 59 | 76.35 |
| 04/20/2026 17:09 | 39 | 76.36 |
| 04/20/2026 17:09 | 98 | 76.35 |
| 04/20/2026 17:09 | 98 | 76.36 |
| 04/20/2026 17:09 | 97 | 76.35 |
| 04/20/2026 17:09 | 1 | 76.35 |
| 04/20/2026 17:09 | 14 | 76.36 |
| 04/20/2026 17:09 | 4 | 76.36 |
| 04/20/2026 17:09 | 2 | 76.36 |
| 04/20/2026 17:09 | 3 | 76.36 |
| 04/20/2026 17:09 | 59 | 76.35 |
| 04/20/2026 17:09 | 39 | 76.36 |
| 04/20/2026 17:09 | 61 | 76.35 |
| 04/20/2026 17:09 | 145 | 76.35 |
| 04/20/2026 17:09 | 98 | 76.35 |
| 04/20/2026 17:09 | 98 | 76.33 |
| 04/20/2026 17:09 | 98 | 76.33 |
| 04/20/2026 17:09 | 61 | 76.34 |
| 04/20/2026 17:09 | 20 | 76.34 |
| 04/20/2026 17:09 | 89 | 76.34 |
| 04/20/2026 17:09 | 98 | 76.33 |
| 04/20/2026 17:09 | 98 | 76.34 |
| 04/20/2026 17:09 | 38 | 76.33 |
| 04/20/2026 17:09 | 60 | 76.33 |
| 04/20/2026 17:09 | 95 | 76.33 |
| 04/20/2026 17:09 | 8 | 76.33 |
| 04/20/2026 17:09 | 13 | 76.33 |
| 04/20/2026 17:09 | 61 | 76.33 |
| 04/20/2026 17:09 | 37 | 76.33 |
| 04/20/2026 17:09 | 97 | 76.32 |
| 04/20/2026 17:09 | 49 | 76.32 |
| 04/20/2026 17:09 | 49 | 76.32 |
| 04/20/2026 17:09 | 98 | 76.33 |
| 04/20/2026 17:09 | 98 | 76.32 |
| 04/20/2026 17:09 | 57 | 76.32 |
| 04/20/2026 17:09 | 41 | 76.32 |
| 04/20/2026 17:09 | 150 | 76.34 |
| 04/20/2026 17:09 | 18 | 76.34 |
| 04/20/2026 17:09 | 153 | 76.35 |
| 04/20/2026 17:09 | 21 | 76.35 |
| 04/20/2026 17:09 | 57 | 76.35 |
| 04/20/2026 17:09 | 194 | 76.35 |
| 04/20/2026 17:09 | 4 | 76.36 |
| 04/20/2026 17:09 | 153 | 76.36 |
| 04/20/2026 17:09 | 158 | 76.36 |
| 04/20/2026 17:09 | 127 | 76.36 |
| 04/20/2026 17:09 | 132 | 76.37 |
| 04/20/2026 17:09 | 276 | 76.37 |
| 04/20/2026 17:09 | 157 | 76.37 |
| 04/20/2026 17:09 | 16 | 76.37 |
| 04/20/2026 17:09 | 5 | 76.37 |
| 04/20/2026 17:09 | 5000 | 76.37 |
| 04/20/2026 17:09 | 194 | 76.37 |
| 04/20/2026 17:09 | 58 | 76.38 |
| 04/20/2026 17:09 | 194 | 76.38 |
| 04/20/2026 17:09 | 145 | 76.38 |
| 04/20/2026 17:09 | 212 | 76.41 |
| 04/20/2026 17:09 | 141 | 76.41 |
| 04/20/2026 17:08 | 54 | 76.41 |
| 04/20/2026 17:08 | 35 | 76.42 |
| 04/20/2026 17:08 | 108 | 76.44 |
| 04/20/2026 17:08 | 131 | 76.44 |
| 04/20/2026 17:08 | 497 | 76.44 |
| 04/20/2026 17:08 | 268 | 76.44 |
| 04/20/2026 17:08 | 23 | 76.42 |
| 04/20/2026 17:08 | 741 | 76.41 |
| 04/20/2026 17:08 | 60 | 76.41 |
| 04/20/2026 17:08 | 17 | 76.41 |
| 04/20/2026 17:08 | 116 | 76.41 |
| 04/20/2026 17:08 | 230 | 76.39 |
| 04/20/2026 17:08 | 1 | 76.39 |
| 04/20/2026 17:08 | 133 | 76.39 |
| 04/20/2026 17:08 | 37 | 76.39 |
| 04/20/2026 17:08 | 127 | 76.38 |
| 04/20/2026 17:08 | 283 | 76.38 |
| 04/20/2026 17:08 | 157 | 76.38 |
| 04/20/2026 17:08 | 34 | 76.38 |
| 04/20/2026 17:08 | 194 | 76.38 |
| 04/20/2026 17:08 | 166 | 76.38 |
| 04/20/2026 17:08 | 61 | 76.39 |
| 04/20/2026 17:08 | 128 | 76.39 |
| 04/20/2026 17:08 | 94 | 76.38 |
| 04/20/2026 17:08 | 8 | 76.38 |
| 04/20/2026 17:08 | 70 | 76.41 |
| 04/20/2026 17:08 | 194 | 76.40 |
| 04/20/2026 17:08 | 11 | 76.40 |
| 04/20/2026 17:08 | 116 | 76.40 |
| 04/20/2026 17:08 | 279 | 76.39 |
| 04/20/2026 17:08 | 157 | 76.40 |
| 04/20/2026 17:08 | 665 | 76.40 |
| 04/20/2026 17:07 | 157 | 76.42 |
| 04/20/2026 17:07 | 67 | 76.42 |
| 04/20/2026 17:07 | 15 | 76.43 |
| 04/20/2026 17:07 | 75 | 76.43 |
| 04/20/2026 17:07 | 157 | 76.43 |
| 04/20/2026 17:07 | 280 | 76.43 |
| 04/20/2026 17:07 | 60 | 76.43 |
| 04/20/2026 17:07 | 129 | 76.40 |
| 04/20/2026 17:07 | 157 | 76.41 |
| 04/20/2026 17:07 | 157 | 76.41 |
| 04/20/2026 17:07 | 60 | 76.42 |
| 04/20/2026 17:07 | 4 | 76.42 |
| 04/20/2026 17:06 | 169 | 76.43 |
| 04/20/2026 17:06 | 49 | 76.43 |
| 04/20/2026 17:06 | 127 | 76.43 |
| 04/20/2026 17:06 | 65 | 76.43 |
| 04/20/2026 17:06 | 78 | 76.44 |
| 04/20/2026 17:06 | 116 | 76.44 |
| 04/20/2026 17:06 | 194 | 76.43 |
| 04/20/2026 17:06 | 4 | 76.45 |
| 04/20/2026 17:06 | 38 | 76.45 |
| 04/20/2026 17:06 | 165 | 76.44 |
| 04/20/2026 17:06 | 9 | 76.45 |
| 04/20/2026 17:06 | 4 | 76.45 |
| 04/20/2026 17:06 | 95 | 76.43 |
| 04/20/2026 17:06 | 98 | 76.43 |
| 04/20/2026 17:06 | 3 | 76.45 |
| 04/20/2026 17:06 | 2 | 76.45 |
| 04/20/2026 17:06 | 23 | 76.45 |
| 04/20/2026 17:06 | 59 | 76.43 |
| 04/20/2026 17:06 | 39 | 76.44 |
| 04/20/2026 17:06 | 98 | 76.42 |
| 04/20/2026 17:06 | 157 | 76.43 |
| 04/20/2026 17:06 | 194 | 76.43 |
| 04/20/2026 17:06 | 98 | 76.42 |
| 04/20/2026 17:06 | 59 | 76.43 |
| 04/20/2026 17:06 | 39 | 76.44 |
| 04/20/2026 17:06 | 59 | 76.43 |
| 04/20/2026 17:06 | 39 | 76.44 |
| 04/20/2026 17:06 | 83 | 76.43 |
| 04/20/2026 17:06 | 57 | 76.44 |
| 04/20/2026 17:06 | 56 | 76.44 |
| 04/20/2026 17:06 | 60 | 76.44 |
| 04/20/2026 17:06 | 253 | 76.43 |
| 04/20/2026 17:06 | 60 | 76.43 |
| 04/20/2026 17:06 | 60 | 76.42 |
| 04/20/2026 17:06 | 157 | 76.42 |
| 04/20/2026 17:06 | 157 | 76.43 |
| 04/20/2026 17:06 | 279 | 76.43 |
| 04/20/2026 17:06 | 194 | 76.43 |
| 04/20/2026 17:06 | 62 | 76.43 |
| 04/20/2026 17:06 | 59 | 76.43 |
| 04/20/2026 17:06 | 39 | 76.44 |
| 04/20/2026 17:05 | 59 | 76.43 |
| 04/20/2026 17:05 | 39 | 76.44 |
| 04/20/2026 17:05 | 59 | 76.43 |
| 04/20/2026 17:05 | 39 | 76.44 |
| 04/20/2026 17:05 | 39 | 76.43 |
| 04/20/2026 17:05 | 20 | 76.43 |
| 04/20/2026 17:05 | 39 | 76.44 |
| 04/20/2026 17:05 | 3 | 76.45 |
| 04/20/2026 17:05 | 108 | 76.44 |
| 04/20/2026 17:05 | 265 | 76.44 |
| 04/20/2026 17:05 | 134 | 76.44 |
| 04/20/2026 17:05 | 34 | 76.44 |
| 04/20/2026 17:05 | 26 | 76.44 |
| 04/20/2026 17:05 | 14 | 76.45 |
| 04/20/2026 17:05 | 25 | 76.45 |
| 04/20/2026 17:05 | 49 | 76.43 |
| 04/20/2026 17:05 | 4 | 76.44 |
| 04/20/2026 17:05 | 4 | 76.43 |
| 04/20/2026 17:05 | 4 | 76.43 |
| 04/20/2026 17:05 | 74 | 76.44 |
| 04/20/2026 17:05 | 103 | 76.43 |
| 04/20/2026 17:05 | 23 | 76.43 |
| 04/20/2026 17:05 | 122 | 76.43 |
| 04/20/2026 17:05 | 84 | 76.43 |
| 04/20/2026 17:05 | 135 | 76.43 |
| 04/20/2026 17:05 | 59 | 76.43 |
| 04/20/2026 17:05 | 39 | 76.44 |
| 04/20/2026 17:05 | 39 | 76.45 |
| 04/20/2026 17:05 | 16 | 76.44 |
| 04/20/2026 17:05 | 127 | 76.44 |
| 04/20/2026 17:05 | 4 | 76.44 |
| 04/20/2026 17:05 | 39 | 76.44 |
| 04/20/2026 17:05 | 4 | 76.44 |
| 04/20/2026 17:05 | 98 | 76.43 |
| 04/20/2026 17:05 | 59 | 76.42 |
| 04/20/2026 17:05 | 39 | 76.42 |
| 04/20/2026 17:05 | 8 | 76.41 |
| 04/20/2026 17:05 | 79 | 76.40 |
| 04/20/2026 17:05 | 19 | 76.40 |
| 04/20/2026 17:05 | 78 | 76.41 |
| 04/20/2026 17:05 | 39 | 76.41 |
| 04/20/2026 17:05 | 59 | 76.40 |
| 04/20/2026 17:05 | 39 | 76.40 |
| 04/20/2026 17:05 | 4 | 76.40 |
| 04/20/2026 17:05 | 19 | 76.40 |
| 04/20/2026 17:05 | 59 | 76.40 |
| 04/20/2026 17:05 | 39 | 76.40 |
| 04/20/2026 17:05 | 61 | 76.40 |
| 04/20/2026 17:05 | 97 | 76.38 |
| 04/20/2026 17:05 | 165 | 76.38 |
| 04/20/2026 17:05 | 281 | 76.39 |
| 04/20/2026 17:05 | 194 | 76.39 |
| 04/20/2026 17:05 | 75 | 76.39 |
| 04/20/2026 17:05 | 59 | 76.39 |
| 04/20/2026 17:05 | 39 | 76.40 |
| 04/20/2026 17:05 | 40 | 76.41 |
| 04/20/2026 17:05 | 102 | 76.41 |
| 04/20/2026 17:05 | 61 | 76.41 |
| 04/20/2026 17:05 | 101 | 76.41 |
| 04/20/2026 17:05 | 109 | 76.41 |
| 04/20/2026 17:05 | 108 | 76.41 |
| 04/20/2026 17:05 | 125 | 76.41 |
| 04/20/2026 17:05 | 194 | 76.41 |
| 04/20/2026 17:04 | 68 | 76.38 |
| 04/20/2026 17:04 | 30 | 76.38 |
| 04/20/2026 17:04 | 32 | 76.38 |
| 04/20/2026 17:04 | 84 | 76.38 |
| 04/20/2026 17:04 | 136 | 76.38 |
| 04/20/2026 17:04 | 130 | 76.39 |
| 04/20/2026 17:04 | 100 | 76.39 |
| 04/20/2026 17:04 | 1007 | 76.37 |
| 04/20/2026 17:04 | 108 | 76.37 |
| 04/20/2026 17:04 | 157 | 76.37 |
| 04/20/2026 17:04 | 275 | 76.37 |
| 04/20/2026 17:04 | 18 | 76.37 |
| 04/20/2026 17:04 | 64 | 76.37 |
| 04/20/2026 17:04 | 100 | 76.37 |
| 04/20/2026 17:04 | 77 | 76.37 |
| 04/20/2026 17:04 | 194 | 76.37 |
| 04/20/2026 17:04 | 194 | 76.39 |
| 04/20/2026 17:04 | 94 | 76.39 |
| 04/20/2026 17:04 | 189 | 76.39 |
| 04/20/2026 17:04 | 61 | 76.39 |
| 04/20/2026 17:04 | 200 | 76.39 |
| 04/20/2026 17:04 | 200 | 76.39 |
| 04/20/2026 17:04 | 522 | 76.38 |
| 04/20/2026 17:04 | 243 | 76.38 |
| 04/20/2026 17:04 | 61 | 76.38 |
| 04/20/2026 17:04 | 289 | 76.38 |
| 04/20/2026 17:04 | 5 | 76.38 |
| 04/20/2026 17:04 | 194 | 76.38 |
| 04/20/2026 17:04 | 170 | 76.36 |
| 04/20/2026 17:04 | 394 | 76.35 |
| 04/20/2026 17:04 | 4 | 76.35 |
| 04/20/2026 17:04 | 613 | 76.35 |
| 04/20/2026 17:04 | 61 | 76.35 |
| 04/20/2026 17:04 | 231 | 76.34 |
| 04/20/2026 17:04 | 108 | 76.33 |
| 04/20/2026 17:04 | 124 | 76.33 |
| 04/20/2026 17:04 | 145 | 76.33 |
| 04/20/2026 17:04 | 49 | 76.33 |
| 04/20/2026 17:04 | 1 | 76.33 |
| 04/20/2026 17:04 | 9 | 76.32 |
| 04/20/2026 17:04 | 60 | 76.33 |
| 04/20/2026 17:04 | 120 | 76.33 |
| 04/20/2026 17:03 | 194 | 76.34 |
| 04/20/2026 17:03 | 129 | 76.35 |
| 04/20/2026 17:03 | 129 | 76.33 |
| 04/20/2026 17:03 | 170 | 76.34 |
| 04/20/2026 17:03 | 226 | 76.35 |
| 04/20/2026 17:03 | 157 | 76.35 |
| 04/20/2026 17:03 | 143 | 76.35 |
| 04/20/2026 17:03 | 50 | 76.37 |
| 04/20/2026 17:02 | 23 | 76.37 |
| 04/20/2026 17:02 | 106 | 76.38 |
| 04/20/2026 17:02 | 21 | 76.38 |
| 04/20/2026 17:02 | 107 | 76.38 |
| 04/20/2026 17:02 | 39 | 76.39 |
| 04/20/2026 17:02 | 173 | 76.39 |
| 04/20/2026 17:02 | 21 | 76.39 |
| 04/20/2026 17:02 | 2 | 76.40 |
| 04/20/2026 17:02 | 83 | 76.39 |
| 04/20/2026 17:02 | 157 | 76.39 |
| 04/20/2026 17:02 | 130 | 76.39 |
| 04/20/2026 17:02 | 194 | 76.39 |
| 04/20/2026 17:02 | 126 | 76.39 |
| 04/20/2026 17:02 | 16 | 76.40 |
| 04/20/2026 17:02 | 187 | 76.38 |
| 04/20/2026 17:02 | 87 | 76.38 |
| 04/20/2026 17:02 | 7 | 76.38 |
| 04/20/2026 17:01 | 71 | 76.39 |
| 04/20/2026 17:01 | 78 | 76.39 |
| 04/20/2026 17:01 | 142 | 76.39 |
| 04/20/2026 17:01 | 25 | 76.39 |
| 04/20/2026 17:01 | 98 | 76.39 |
| 04/20/2026 17:01 | 69 | 76.40 |
| 04/20/2026 17:01 | 71 | 76.40 |
| 04/20/2026 17:01 | 60 | 76.40 |
| 04/20/2026 17:01 | 311 | 76.38 |
| 04/20/2026 17:01 | 150 | 76.37 |
| 04/20/2026 17:01 | 265 | 76.35 |
| 04/20/2026 17:01 | 194 | 76.35 |
| 04/20/2026 17:01 | 120 | 76.35 |
| 04/20/2026 17:01 | 145 | 76.35 |
| 04/20/2026 17:01 | 44 | 76.35 |
| 04/20/2026 17:01 | 75 | 76.35 |
| 04/20/2026 17:01 | 10 | 76.35 |
| 04/20/2026 17:01 | 126 | 76.35 |
| 04/20/2026 17:01 | 58 | 76.35 |
| 04/20/2026 17:01 | 28 | 76.35 |
| 04/20/2026 17:01 | 108 | 76.35 |
| 04/20/2026 17:01 | 507 | 76.35 |
| 04/20/2026 17:01 | 103 | 76.35 |
| 04/20/2026 17:01 | 33 | 76.35 |
| 04/20/2026 17:01 | 4 | 76.36 |
| 04/20/2026 17:01 | 70 | 76.36 |
| 04/20/2026 17:01 | 68 | 76.36 |
| 04/20/2026 17:01 | 98 | 76.36 |
| 04/20/2026 17:01 | 59 | 76.35 |
| 04/20/2026 17:01 | 39 | 76.36 |
| 04/20/2026 17:01 | 194 | 76.35 |
| 04/20/2026 17:01 | 1043 | 76.34 |
| 04/20/2026 17:01 | 97 | 76.34 |
| 04/20/2026 17:01 | 126 | 76.36 |
| 04/20/2026 17:01 | 260 | 76.36 |
| 04/20/2026 17:00 | 110 | 76.35 |
| 04/20/2026 17:00 | 21 | 76.35 |
| 04/20/2026 17:00 | 21 | 76.35 |
| 04/20/2026 17:00 | 133 | 76.35 |
| 04/20/2026 17:00 | 84 | 76.35 |
| 04/20/2026 17:00 | 233 | 76.35 |
| 04/20/2026 17:00 | 94 | 76.37 |
| 04/20/2026 17:00 | 11 | 76.37 |
| 04/20/2026 17:00 | 3 | 76.37 |
| 04/20/2026 17:00 | 177 | 76.38 |
| 04/20/2026 17:00 | 157 | 76.38 |
| 04/20/2026 17:00 | 15 | 76.38 |
| 04/20/2026 17:00 | 519 | 76.38 |
| 04/20/2026 17:00 | 10 | 76.38 |
| 04/20/2026 17:00 | 1 | 76.39 |
| 04/20/2026 17:00 | 43 | 76.39 |
| 04/20/2026 17:00 | 29 | 76.39 |
| 04/20/2026 16:59 | 135 | 76.39 |
| 04/20/2026 16:59 | 4 | 76.39 |
| 04/20/2026 16:59 | 90 | 76.39 |
| 04/20/2026 16:59 | 134 | 76.40 |
| 04/20/2026 16:59 | 320 | 76.40 |
| 04/20/2026 16:59 | 19 | 76.42 |
| 04/20/2026 16:59 | 126 | 76.42 |
| 04/20/2026 16:59 | 157 | 76.42 |
| 04/20/2026 16:59 | 194 | 76.42 |
| 04/20/2026 16:59 | 4 | 76.42 |
| 04/20/2026 16:59 | 780 | 76.41 |
| 04/20/2026 16:59 | 116 | 76.41 |
| 04/20/2026 16:59 | 268 | 76.41 |
| 04/20/2026 16:59 | 194 | 76.41 |
| 04/20/2026 16:59 | 11 | 76.41 |
| 04/20/2026 16:59 | 100 | 76.41 |
| 04/20/2026 16:59 | 14 | 76.40 |
| 04/20/2026 16:59 | 112 | 76.40 |
| 04/20/2026 16:59 | 15 | 76.40 |
| 04/20/2026 16:59 | 216 | 76.40 |
| 04/20/2026 16:59 | 139 | 76.41 |
| 04/20/2026 16:59 | 194 | 76.40 |
| 04/20/2026 16:59 | 25 | 76.40 |
| 04/20/2026 16:59 | 194 | 76.40 |
| 04/20/2026 16:59 | 8 | 76.40 |
| 04/20/2026 16:59 | 86 | 76.40 |
| 04/20/2026 16:59 | 194 | 76.40 |
| 04/20/2026 16:59 | 190 | 76.40 |
| 04/20/2026 16:58 | 3 | 76.41 |
| 04/20/2026 16:58 | 58 | 76.41 |
| 04/20/2026 16:58 | 65 | 76.41 |
| 04/20/2026 16:58 | 6 | 76.43 |
| 04/20/2026 16:58 | 194 | 76.43 |
| 04/20/2026 16:58 | 122 | 76.41 |
| 04/20/2026 16:58 | 447 | 76.41 |
| 04/20/2026 16:58 | 56 | 76.39 |
| 04/20/2026 16:58 | 131 | 76.40 |
| 04/20/2026 16:58 | 7 | 76.38 |
| 04/20/2026 16:58 | 3 | 76.40 |
| 04/20/2026 16:58 | 56 | 76.40 |
| 04/20/2026 16:58 | 4 | 76.40 |
| 04/20/2026 16:58 | 258 | 76.41 |
| 04/20/2026 16:58 | 157 | 76.41 |
| 04/20/2026 16:58 | 100 | 76.41 |
| 04/20/2026 16:58 | 126 | 76.41 |
| 04/20/2026 16:57 | 60 | 76.42 |
| 04/20/2026 16:57 | 37 | 76.42 |
| 04/20/2026 16:57 | 96 | 76.42 |
| 04/20/2026 16:57 | 240 | 76.41 |
| 04/20/2026 16:57 | 290 | 76.41 |
| 04/20/2026 16:57 | 214 | 76.41 |
| 04/20/2026 16:57 | 4 | 76.41 |
| 04/20/2026 16:57 | 216 | 76.41 |
| 04/20/2026 16:57 | 4 | 76.42 |
| 04/20/2026 16:57 | 132 | 76.42 |
| 04/20/2026 16:57 | 80 | 76.42 |
| 04/20/2026 16:57 | 178 | 76.42 |
| 04/20/2026 16:57 | 177 | 76.42 |
| 04/20/2026 16:57 | 94 | 76.42 |
| 04/20/2026 16:57 | 194 | 76.42 |
| 04/20/2026 16:57 | 97 | 76.43 |
| 04/20/2026 16:57 | 90 | 76.43 |
| 04/20/2026 16:57 | 36 | 76.43 |
| 04/20/2026 16:57 | 77 | 76.44 |
| 04/20/2026 16:57 | 127 | 76.44 |
| 04/20/2026 16:57 | 120 | 76.44 |
| 04/20/2026 16:57 | 157 | 76.44 |
| 04/20/2026 16:57 | 256 | 76.44 |
| 04/20/2026 16:57 | 194 | 76.44 |
| 04/20/2026 16:57 | 22 | 76.45 |
| 04/20/2026 16:57 | 109 | 76.45 |
| 04/20/2026 16:57 | 194 | 76.45 |
| 04/20/2026 16:57 | 145 | 76.46 |
| 04/20/2026 16:57 | 106 | 76.46 |
| 04/20/2026 16:57 | 112 | 76.46 |
| 04/20/2026 16:57 | 97 | 76.46 |
| 04/20/2026 16:56 | 120 | 76.45 |
| 04/20/2026 16:56 | 3 | 76.45 |
| 04/20/2026 16:56 | 183 | 76.45 |
| 04/20/2026 16:56 | 434 | 76.44 |
| 04/20/2026 16:56 | 32 | 76.43 |
| 04/20/2026 16:56 | 194 | 76.43 |
| 04/20/2026 16:56 | 157 | 76.43 |
| 04/20/2026 16:56 | 18 | 76.44 |
| 04/20/2026 16:56 | 98 | 76.44 |
| 04/20/2026 16:55 | 100 | 76.43 |
| 04/20/2026 16:55 | 120 | 76.42 |
| 04/20/2026 16:55 | 213 | 76.42 |
| 04/20/2026 16:55 | 60 | 76.42 |
| 04/20/2026 16:55 | 194 | 76.42 |
| 04/20/2026 16:55 | 120 | 76.42 |
| 04/20/2026 16:55 | 28 | 76.41 |
| 04/20/2026 16:55 | 127 | 76.41 |
| 04/20/2026 16:55 | 131 | 76.41 |
| 04/20/2026 16:55 | 108 | 76.41 |
| 04/20/2026 16:55 | 194 | 76.41 |
| 04/20/2026 16:55 | 222 | 76.42 |
| 04/20/2026 16:55 | 4 | 76.42 |
| 04/20/2026 16:55 | 363 | 76.44 |
| 04/20/2026 16:55 | 118 | 76.44 |
| 04/20/2026 16:55 | 194 | 76.44 |
| 04/20/2026 16:55 | 246 | 76.46 |
| 04/20/2026 16:55 | 6 | 76.47 |
| 04/20/2026 16:55 | 187 | 76.47 |
| 04/20/2026 16:55 | 231 | 76.47 |
| 04/20/2026 16:55 | 6 | 76.47 |
| 04/20/2026 16:55 | 12 | 76.48 |
| 04/20/2026 16:55 | 18 | 76.48 |
| 04/20/2026 16:55 | 136 | 76.48 |
| 04/20/2026 16:55 | 6 | 76.48 |
| 04/20/2026 16:55 | 194 | 76.48 |
| 04/20/2026 16:55 | 60 | 76.48 |
| 04/20/2026 16:55 | 97 | 76.48 |
| 04/20/2026 16:55 | 93 | 76.48 |
| 04/20/2026 16:55 | 326 | 76.48 |
| 04/20/2026 16:54 | 143 | 76.47 |
| 04/20/2026 16:54 | 110 | 76.47 |
| 04/20/2026 16:54 | 138 | 76.46 |
| 04/20/2026 16:54 | 120 | 76.46 |
| 04/20/2026 16:54 | 120 | 76.46 |
| 04/20/2026 16:54 | 256 | 76.46 |
| 04/20/2026 16:54 | 135 | 76.46 |
| 04/20/2026 16:54 | 150 | 76.46 |
| 04/20/2026 16:54 | 157 | 76.47 |
| 04/20/2026 16:54 | 162 | 76.47 |
| 04/20/2026 16:54 | 55 | 76.47 |
| 04/20/2026 16:54 | 145 | 76.47 |
| 04/20/2026 16:54 | 120 | 76.46 |
| 04/20/2026 16:54 | 149 | 76.45 |
| 04/20/2026 16:54 | 157 | 76.44 |
| 04/20/2026 16:54 | 27 | 76.44 |
| 04/20/2026 16:54 | 140 | 76.45 |
| 04/20/2026 16:54 | 260 | 76.45 |
| 04/20/2026 16:53 | 65 | 76.45 |
| 04/20/2026 16:53 | 150 | 76.45 |
| 04/20/2026 16:53 | 123 | 76.44 |
| 04/20/2026 16:53 | 166 | 76.44 |
| 04/20/2026 16:53 | 86 | 76.44 |
| 04/20/2026 16:53 | 148 | 76.44 |
| 04/20/2026 16:53 | 143 | 76.45 |
| 04/20/2026 16:53 | 150 | 76.46 |
| 04/20/2026 16:53 | 150 | 76.47 |
| 04/20/2026 16:53 | 145 | 76.47 |
| 04/20/2026 16:53 | 75 | 76.46 |
| 04/20/2026 16:53 | 125 | 76.46 |
| 04/20/2026 16:53 | 38 | 76.47 |
| 04/20/2026 16:53 | 142 | 76.47 |
| 04/20/2026 16:53 | 62 | 76.48 |
| 04/20/2026 16:53 | 74 | 76.48 |
| 04/20/2026 16:53 | 149 | 76.48 |
| 04/20/2026 16:53 | 120 | 76.48 |
| 04/20/2026 16:53 | 74 | 76.47 |
| 04/20/2026 16:53 | 139 | 76.47 |
| 04/20/2026 16:53 | 40 | 76.47 |
| 04/20/2026 16:53 | 24 | 76.46 |
| 04/20/2026 16:53 | 157 | 76.47 |
| 04/20/2026 16:53 | 194 | 76.47 |
| 04/20/2026 16:53 | 25 | 76.47 |
| 04/20/2026 16:53 | 141 | 76.47 |
| 04/20/2026 16:53 | 122 | 76.48 |
| 04/20/2026 16:53 | 32 | 76.47 |
| 04/20/2026 16:53 | 46 | 76.48 |
| 04/20/2026 16:53 | 50 | 76.48 |
| 04/20/2026 16:53 | 1 | 76.47 |
| 04/20/2026 16:53 | 50 | 76.47 |
| 04/20/2026 16:53 | 152 | 76.46 |
| 04/20/2026 16:53 | 201 | 76.46 |
| 04/20/2026 16:53 | 61 | 76.46 |
| 04/20/2026 16:52 | 112 | 76.45 |
| 04/20/2026 16:52 | 70 | 76.44 |
| 04/20/2026 16:52 | 262 | 76.44 |
| 04/20/2026 16:52 | 20 | 76.46 |
| 04/20/2026 16:52 | 77 | 76.45 |
| 04/20/2026 16:52 | 130 | 76.45 |
| 04/20/2026 16:52 | 5 | 76.45 |
| 04/20/2026 16:52 | 104 | 76.45 |
| 04/20/2026 16:52 | 34 | 76.46 |
| 04/20/2026 16:52 | 61 | 76.47 |
| 04/20/2026 16:52 | 108 | 76.47 |
| 04/20/2026 16:52 | 258 | 76.47 |
| 04/20/2026 16:52 | 112 | 76.47 |
| 04/20/2026 16:52 | 194 | 76.47 |
| 04/20/2026 16:52 | 200 | 76.47 |
| 04/20/2026 16:52 | 65 | 76.46 |
| 04/20/2026 16:52 | 157 | 76.46 |
| 04/20/2026 16:52 | 12 | 76.48 |
| 04/20/2026 16:52 | 120 | 76.47 |
| 04/20/2026 16:52 | 61 | 76.46 |
| 04/20/2026 16:52 | 262 | 76.46 |
| 04/20/2026 16:52 | 265 | 76.44 |
| 04/20/2026 16:52 | 75 | 76.45 |
| 04/20/2026 16:52 | 169 | 76.45 |
| 04/20/2026 16:52 | 187 | 76.45 |
| 04/20/2026 16:52 | 80 | 76.46 |
| 04/20/2026 16:52 | 110 | 76.46 |
| 04/20/2026 16:52 | 109 | 76.45 |
| 04/20/2026 16:51 | 153 | 76.44 |
| 04/20/2026 16:51 | 121 | 76.44 |
| 04/20/2026 16:51 | 258 | 76.44 |
| 04/20/2026 16:51 | 157 | 76.44 |
| 04/20/2026 16:51 | 194 | 76.44 |
| 04/20/2026 16:51 | 82 | 76.44 |
| 04/20/2026 16:51 | 112 | 76.42 |
| 04/20/2026 16:51 | 114 | 76.42 |
| 04/20/2026 16:51 | 120 | 76.42 |
| 04/20/2026 16:51 | 114 | 76.42 |
| 04/20/2026 16:51 | 56 | 76.42 |
| 04/20/2026 16:51 | 127 | 76.40 |
| 04/20/2026 16:51 | 130 | 76.41 |
| 04/20/2026 16:51 | 157 | 76.41 |
| 04/20/2026 16:51 | 194 | 76.41 |
| 04/20/2026 16:51 | 74 | 76.40 |
| 04/20/2026 16:51 | 121 | 76.40 |
| 04/20/2026 16:51 | 120 | 76.40 |
| 04/20/2026 16:51 | 262 | 76.40 |
| 04/20/2026 16:51 | 194 | 76.41 |
| 04/20/2026 16:51 | 113 | 76.41 |
| 04/20/2026 16:51 | 120 | 76.41 |
| 04/20/2026 16:51 | 253 | 76.41 |
| 04/20/2026 16:51 | 97 | 76.41 |
| 04/20/2026 16:51 | 194 | 76.40 |
| 04/20/2026 16:51 | 157 | 76.40 |
| 04/20/2026 16:51 | 98 | 76.38 |
| 04/20/2026 16:51 | 98 | 76.37 |
| 04/20/2026 16:51 | 94 | 76.37 |
| 04/20/2026 16:51 | 152 | 76.37 |
| 04/20/2026 16:51 | 251 | 76.38 |
| 04/20/2026 16:51 | 95 | 76.38 |
| 04/20/2026 16:51 | 25 | 76.38 |
| 04/20/2026 16:51 | 110 | 76.38 |
| 04/20/2026 16:51 | 98 | 76.37 |
| 04/20/2026 16:51 | 104 | 76.39 |
| 04/20/2026 16:51 | 1 | 76.39 |
| 04/20/2026 16:51 | 246 | 76.39 |
| 04/20/2026 16:51 | 60 | 76.42 |
| 04/20/2026 16:51 | 120 | 76.42 |
| 04/20/2026 16:51 | 61 | 76.42 |
| 04/20/2026 16:51 | 156 | 76.42 |
| 04/20/2026 16:51 | 194 | 76.42 |
| 04/20/2026 16:51 | 104 | 76.41 |
| 04/20/2026 16:51 | 120 | 76.41 |
| 04/20/2026 16:51 | 126 | 76.41 |
| 04/20/2026 16:51 | 194 | 76.41 |
| 04/20/2026 16:51 | 140 | 76.40 |
| 04/20/2026 16:51 | 15 | 76.40 |
| 04/20/2026 16:51 | 21 | 76.40 |
| 04/20/2026 16:51 | 97 | 76.39 |
| 04/20/2026 16:51 | 84 | 76.40 |
| 04/20/2026 16:51 | 256 | 76.39 |
| 04/20/2026 16:51 | 556 | 76.39 |
| 04/20/2026 16:51 | 94 | 76.40 |
| 04/20/2026 16:51 | 120 | 76.40 |
| 04/20/2026 16:51 | 27 | 76.37 |
| 04/20/2026 16:51 | 313 | 76.37 |
| 04/20/2026 16:51 | 178 | 76.38 |
| 04/20/2026 16:51 | 162 | 76.38 |
| 04/20/2026 16:51 | 194 | 76.38 |
| 04/20/2026 16:51 | 190 | 76.39 |
| 04/20/2026 16:51 | 246 | 76.39 |
| 04/20/2026 16:51 | 194 | 76.39 |
| 04/20/2026 16:51 | 120 | 76.41 |
| 04/20/2026 16:51 | 120 | 76.41 |
| 04/20/2026 16:51 | 194 | 76.41 |
| 04/20/2026 16:51 | 120 | 76.40 |
| 04/20/2026 16:51 | 120 | 76.40 |
| 04/20/2026 16:51 | 171 | 76.39 |
| 04/20/2026 16:51 | 157 | 76.39 |
| 04/20/2026 16:51 | 144 | 76.38 |
| 04/20/2026 16:51 | 129 | 76.38 |
| 04/20/2026 16:51 | 80 | 76.39 |
| 04/20/2026 16:51 | 174 | 76.39 |
| 04/20/2026 16:51 | 20 | 76.39 |
| 04/20/2026 16:51 | 98 | 76.39 |
| 04/20/2026 16:51 | 142 | 76.40 |
| 04/20/2026 16:51 | 256 | 76.40 |
| 04/20/2026 16:51 | 60 | 76.40 |
| 04/20/2026 16:51 | 52 | 76.40 |
| 04/20/2026 16:51 | 194 | 76.40 |
| 04/20/2026 16:51 | 8 | 76.40 |
| 04/20/2026 16:51 | 118 | 76.40 |
| 04/20/2026 16:51 | 194 | 76.41 |
| 04/20/2026 16:51 | 226 | 76.40 |
| 04/20/2026 16:51 | 249 | 76.41 |
| 04/20/2026 16:51 | 162 | 76.42 |
| 04/20/2026 16:51 | 39 | 76.43 |
| 04/20/2026 16:51 | 98 | 76.42 |
| 04/20/2026 16:51 | 266 | 76.43 |
| 04/20/2026 16:51 | 15 | 76.43 |
| 04/20/2026 16:51 | 106 | 76.42 |
| 04/20/2026 16:51 | 6 | 76.42 |
| 04/20/2026 16:51 | 47 | 76.41 |
| 04/20/2026 16:51 | 194 | 76.41 |
| 04/20/2026 16:51 | 358 | 76.42 |
| 04/20/2026 16:51 | 194 | 76.42 |
| 04/20/2026 16:51 | 61 | 76.43 |
| 04/20/2026 16:51 | 137 | 76.42 |
| 04/20/2026 16:51 | 61 | 76.42 |
| 04/20/2026 16:51 | 29 | 76.41 |
| 04/20/2026 16:51 | 91 | 76.41 |
| 04/20/2026 16:51 | 194 | 76.41 |
| 04/20/2026 16:51 | 125 | 76.41 |
| 04/20/2026 16:51 | 194 | 76.41 |
| 04/20/2026 16:51 | 120 | 76.41 |
| 04/20/2026 16:51 | 120 | 76.40 |
| 04/20/2026 16:51 | 184 | 76.40 |
| 04/20/2026 16:51 | 57 | 76.41 |
| 04/20/2026 16:51 | 63 | 76.41 |
| 04/20/2026 16:51 | 61 | 76.41 |
| 04/20/2026 16:51 | 194 | 76.40 |
| 04/20/2026 16:51 | 127 | 76.40 |
| 04/20/2026 16:51 | 135 | 76.40 |
| 04/20/2026 16:51 | 194 | 76.40 |
| 04/20/2026 16:51 | 61 | 76.40 |
| 04/20/2026 16:51 | 130 | 76.40 |
| 04/20/2026 16:51 | 384 | 76.38 |
| 04/20/2026 16:51 | 269 | 76.38 |
| 04/20/2026 16:51 | 108 | 76.38 |
| 04/20/2026 16:51 | 167 | 76.38 |
| 04/20/2026 16:51 | 105 | 76.38 |
| 04/20/2026 16:51 | 129 | 76.40 |
| 04/20/2026 16:51 | 332 | 76.40 |
| 04/20/2026 16:51 | 93 | 76.40 |
| 04/20/2026 16:51 | 61 | 76.40 |
| 04/20/2026 16:50 | 61 | 76.39 |
| 04/20/2026 16:50 | 69 | 76.39 |
| 04/20/2026 16:50 | 245 | 76.39 |
| 04/20/2026 16:50 | 136 | 76.38 |
| 04/20/2026 16:50 | 12 | 76.37 |
| 04/20/2026 16:50 | 107 | 76.37 |
| 04/20/2026 16:50 | 249 | 76.37 |
| 04/20/2026 16:50 | 13 | 76.37 |
| 04/20/2026 16:50 | 239 | 76.37 |
| 04/20/2026 16:50 | 140 | 76.38 |
| 04/20/2026 16:50 | 143 | 76.38 |
| 04/20/2026 16:50 | 98 | 76.37 |
| 04/20/2026 16:50 | 47 | 76.38 |
| 04/20/2026 16:50 | 151 | 76.38 |
| 04/20/2026 16:50 | 151 | 76.38 |
| 04/20/2026 16:50 | 245 | 76.38 |
| 04/20/2026 16:50 | 91 | 76.38 |
| 04/20/2026 16:50 | 38 | 76.39 |
| 04/20/2026 16:50 | 175 | 76.39 |
| 04/20/2026 16:50 | 63 | 76.39 |
| 04/20/2026 16:50 | 175 | 76.39 |
| 04/20/2026 16:50 | 131 | 76.39 |
| 04/20/2026 16:50 | 108 | 76.39 |
| 04/20/2026 16:50 | 36 | 76.39 |
| 04/20/2026 16:50 | 163 | 76.39 |
| 04/20/2026 16:50 | 194 | 76.39 |
| 04/20/2026 16:50 | 4 | 76.39 |
| 04/20/2026 16:50 | 156 | 76.39 |
| 04/20/2026 16:50 | 97 | 76.39 |
| 04/20/2026 16:50 | 61 | 76.39 |
| 04/20/2026 16:50 | 126 | 76.38 |
| 04/20/2026 16:50 | 161 | 76.38 |
| 04/20/2026 16:50 | 408 | 76.38 |
| 04/20/2026 16:50 | 130 | 76.38 |
| 04/20/2026 16:49 | 126 | 76.37 |
| 04/20/2026 16:49 | 61 | 76.37 |
| 04/20/2026 16:49 | 1000 | 76.37 |
| 04/20/2026 16:49 | 121 | 76.37 |
| 04/20/2026 16:49 | 40 | 76.37 |
| 04/20/2026 16:49 | 154 | 76.37 |
| 04/20/2026 16:49 | 102 | 76.37 |
| 04/20/2026 16:49 | 147 | 76.37 |
| 04/20/2026 16:48 | 7 | 76.37 |
| 04/20/2026 16:48 | 194 | 76.37 |
| 04/20/2026 16:48 | 61 | 76.37 |
| 04/20/2026 16:48 | 221 | 76.37 |
| 04/20/2026 16:48 | 614 | 76.37 |
| 04/20/2026 16:48 | 39 | 76.37 |
| 04/20/2026 16:48 | 61 | 76.37 |
| 04/20/2026 16:48 | 120 | 76.36 |
| 04/20/2026 16:48 | 537 | 76.35 |
| 04/20/2026 16:47 | 96 | 76.35 |
| 04/20/2026 16:47 | 194 | 76.35 |
| 04/20/2026 16:47 | 127 | 76.35 |
| 04/20/2026 16:47 | 71 | 76.35 |
| 04/20/2026 16:47 | 194 | 76.35 |
| 04/20/2026 16:47 | 56 | 76.35 |
| 04/20/2026 16:47 | 120 | 76.35 |
| 04/20/2026 16:47 | 4 | 76.35 |
| 04/20/2026 16:46 | 56 | 76.36 |
| 04/20/2026 16:46 | 194 | 76.36 |
| 04/20/2026 16:46 | 183 | 76.36 |
| 04/20/2026 16:46 | 71 | 76.36 |
| 04/20/2026 16:46 | 20 | 76.38 |
| 04/20/2026 16:46 | 452 | 76.38 |
| 04/20/2026 16:46 | 666 | 76.38 |
| 04/20/2026 16:46 | 13 | 76.38 |
| 04/20/2026 16:46 | 80 | 76.38 |
| 04/20/2026 16:46 | 157 | 76.39 |
| 04/20/2026 16:46 | 33 | 76.39 |
| 04/20/2026 16:45 | 6 | 76.40 |
| 04/20/2026 16:45 | 194 | 76.40 |
| 04/20/2026 16:45 | 165 | 76.40 |
| 04/20/2026 16:44 | 98 | 76.40 |
| 04/20/2026 16:44 | 2 | 76.40 |
| 04/20/2026 16:44 | 270 | 76.38 |
| 04/20/2026 16:44 | 97 | 76.37 |
| 04/20/2026 16:44 | 61 | 76.37 |
| 04/20/2026 16:44 | 194 | 76.37 |
| 04/20/2026 16:44 | 141 | 76.36 |
| 04/20/2026 16:44 | 194 | 76.36 |
| 04/20/2026 16:44 | 101 | 76.36 |
| 04/20/2026 16:44 | 133 | 76.36 |
| 04/20/2026 16:44 | 157 | 76.36 |
| 04/20/2026 16:44 | 115 | 76.36 |
| 04/20/2026 16:44 | 8 | 76.36 |
| 04/20/2026 16:44 | 143 | 76.37 |
| 04/20/2026 16:44 | 194 | 76.37 |
| 04/20/2026 16:44 | 41 | 76.37 |
| 04/20/2026 16:44 | 115 | 76.37 |
| 04/20/2026 16:44 | 179 | 76.39 |
| 04/20/2026 16:44 | 127 | 76.39 |
| 04/20/2026 16:44 | 94 | 76.39 |
| 04/20/2026 16:44 | 61 | 76.39 |
| 04/20/2026 16:44 | 194 | 76.39 |
| 04/20/2026 16:44 | 118 | 76.38 |
| 04/20/2026 16:44 | 98 | 76.38 |
| 04/20/2026 16:44 | 129 | 76.38 |
| 04/20/2026 16:43 | 194 | 76.38 |
| 04/20/2026 16:43 | 69 | 76.37 |
| 04/20/2026 16:43 | 120 | 76.37 |
| 04/20/2026 16:43 | 61 | 76.37 |
| 04/20/2026 16:43 | 61 | 76.36 |
| 04/20/2026 16:43 | 124 | 76.36 |
| 04/20/2026 16:43 | 113 | 76.36 |
| 04/20/2026 16:43 | 120 | 76.36 |
| 04/20/2026 16:43 | 194 | 76.36 |
| 04/20/2026 16:43 | 220 | 76.36 |
| 04/20/2026 16:43 | 1 | 76.37 |
| 04/20/2026 16:43 | 7 | 76.37 |
| 04/20/2026 16:43 | 787 | 76.37 |
| 04/20/2026 16:43 | 112 | 76.36 |
| 04/20/2026 16:43 | 92 | 76.36 |
| 04/20/2026 16:43 | 170 | 76.36 |
| 04/20/2026 16:43 | 116 | 76.34 |
| 04/20/2026 16:43 | 84 | 76.35 |
| 04/20/2026 16:43 | 13 | 76.35 |
| 04/20/2026 16:43 | 187 | 76.35 |
| 04/20/2026 16:43 | 200 | 76.35 |
| 04/20/2026 16:43 | 124 | 76.35 |
| 04/20/2026 16:43 | 66 | 76.35 |
| 04/20/2026 16:43 | 61 | 76.35 |
| 04/20/2026 16:42 | 194 | 76.34 |
| 04/20/2026 16:42 | 61 | 76.34 |
| 04/20/2026 16:42 | 96 | 76.34 |
| 04/20/2026 16:41 | 156 | 76.31 |
| 04/20/2026 16:41 | 90 | 76.31 |
| 04/20/2026 16:41 | 157 | 76.32 |
| 04/20/2026 16:41 | 133 | 76.32 |
| 04/20/2026 16:41 | 61 | 76.33 |
| 04/20/2026 16:41 | 155 | 76.33 |
| 04/20/2026 16:41 | 34 | 76.33 |
| 04/20/2026 16:41 | 166 | 76.33 |
| 04/20/2026 16:41 | 98 | 76.33 |
| 04/20/2026 16:41 | 191 | 76.34 |
| 04/20/2026 16:41 | 3 | 76.34 |
| 04/20/2026 16:41 | 96 | 76.34 |
| 04/20/2026 16:41 | 94 | 76.34 |
| 04/20/2026 16:41 | 2 | 76.34 |
| 04/20/2026 16:41 | 14 | 76.33 |
| 04/20/2026 16:41 | 190 | 76.33 |
| 04/20/2026 16:41 | 194 | 76.33 |
| 04/20/2026 16:41 | 97 | 76.33 |
| 04/20/2026 16:41 | 101 | 76.33 |