Large gap with delayed quotes
|
Last quote
08/20/2026
-
09:42:12
|
Bid
08/20/2026 -
09:42:17
|
Bid Volume |
Ask
08/20/2026 -
09:42:17
|
Ask Volume |
|---|---|---|---|---|
|
79.41
+0.07
(
+0.09% )
|
79.39
|
838 |
79.42
|
808 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 09:42 | 123 | 79.41 |
| 08/20/2026 09:41 | 102 | 79.41 |
| 08/20/2026 09:41 | 55 | 79.41 |
| 08/20/2026 09:41 | 147 | 79.41 |
| 08/20/2026 09:41 | 115 | 79.41 |
| 08/20/2026 09:41 | 1 | 79.41 |
| 08/20/2026 09:41 | 80 | 79.41 |
| 08/20/2026 09:41 | 147 | 79.41 |
| 08/20/2026 09:41 | 115 | 79.41 |
| 08/20/2026 09:41 | 132 | 79.41 |
| 08/20/2026 09:41 | 56 | 79.41 |
| 08/20/2026 09:41 | 2 | 79.39 |
| 08/20/2026 09:41 | 59 | 79.38 |
| 08/20/2026 09:41 | 30 | 79.38 |
| 08/20/2026 09:41 | 59 | 79.36 |
| 08/20/2026 09:41 | 1 | 79.36 |
| 08/20/2026 09:41 | 186 | 79.36 |
| 08/20/2026 09:41 | 141 | 79.35 |
| 08/20/2026 09:41 | 59 | 79.35 |
| 08/20/2026 09:41 | 141 | 79.35 |
| 08/20/2026 09:41 | 155 | 79.35 |
| 08/20/2026 09:41 | 108 | 79.35 |
| 08/20/2026 09:41 | 181 | 79.35 |
| 08/20/2026 09:41 | 100 | 79.35 |
| 08/20/2026 09:41 | 234 | 79.34 |
| 08/20/2026 09:41 | 80 | 79.34 |
| 08/20/2026 09:41 | 141 | 79.33 |
| 08/20/2026 09:41 | 108 | 79.33 |
| 08/20/2026 09:41 | 123 | 79.33 |
| 08/20/2026 09:41 | 80 | 79.33 |
| 08/20/2026 09:41 | 66 | 79.33 |
| 08/20/2026 09:41 | 136 | 79.33 |
| 08/20/2026 09:41 | 140 | 79.32 |
| 08/20/2026 09:41 | 115 | 79.31 |
| 08/20/2026 09:41 | 141 | 79.31 |
| 08/20/2026 09:41 | 123 | 79.31 |
| 08/20/2026 09:41 | 114 | 79.31 |
| 08/20/2026 09:41 | 155 | 79.31 |
| 08/20/2026 09:41 | 178 | 79.31 |
| 08/20/2026 09:41 | 150 | 79.30 |
| 08/20/2026 09:41 | 155 | 79.30 |
| 08/20/2026 09:41 | 115 | 79.32 |
| 08/20/2026 09:41 | 42 | 79.32 |
| 08/20/2026 09:41 | 120 | 79.32 |
| 08/20/2026 09:41 | 38 | 79.32 |
| 08/20/2026 09:41 | 134 | 79.32 |
| 08/20/2026 09:41 | 73 | 79.34 |
| 08/20/2026 09:41 | 147 | 79.33 |
| 08/20/2026 09:41 | 8 | 79.33 |
| 08/20/2026 09:41 | 1 | 79.34 |
| 08/20/2026 09:40 | 100 | 79.33 |
| 08/20/2026 09:40 | 2 | 79.33 |
| 08/20/2026 09:40 | 34 | 79.33 |
| 08/20/2026 09:40 | 220 | 79.33 |
| 08/20/2026 09:40 | 147 | 79.32 |
| 08/20/2026 09:40 | 123 | 79.32 |
| 08/20/2026 09:40 | 3 | 79.32 |
| 08/20/2026 09:40 | 185 | 79.32 |
| 08/20/2026 09:40 | 18 | 79.32 |
| 08/20/2026 09:40 | 116 | 79.32 |
| 08/20/2026 09:40 | 65 | 79.32 |
| 08/20/2026 09:40 | 141 | 79.31 |
| 08/20/2026 09:40 | 219 | 79.31 |
| 08/20/2026 09:40 | 111 | 79.30 |
| 08/20/2026 09:40 | 213 | 79.30 |
| 08/20/2026 09:40 | 141 | 79.28 |
| 08/20/2026 09:40 | 136 | 79.28 |
| 08/20/2026 09:40 | 56 | 79.28 |
| 08/20/2026 09:40 | 129 | 79.28 |
| 08/20/2026 09:40 | 22 | 79.27 |
| 08/20/2026 09:40 | 133 | 79.27 |
| 08/20/2026 09:40 | 15 | 79.27 |
| 08/20/2026 09:40 | 115 | 79.27 |
| 08/20/2026 09:40 | 153 | 79.27 |
| 08/20/2026 09:40 | 35 | 79.27 |
| 08/20/2026 09:40 | 28 | 79.28 |
| 08/20/2026 09:40 | 155 | 79.28 |
| 08/20/2026 09:40 | 1 | 79.28 |
| 08/20/2026 09:40 | 81 | 79.28 |
| 08/20/2026 09:40 | 36 | 79.26 |
| 08/20/2026 09:40 | 13 | 79.21 |
| 08/20/2026 09:40 | 191 | 79.22 |
| 08/20/2026 09:40 | 171 | 79.22 |
| 08/20/2026 09:39 | 63 | 79.22 |
| 08/20/2026 09:39 | 37 | 79.22 |
| 08/20/2026 09:39 | 78 | 79.22 |
| 08/20/2026 09:39 | 35 | 79.22 |
| 08/20/2026 09:39 | 141 | 79.22 |
| 08/20/2026 09:39 | 123 | 79.21 |
| 08/20/2026 09:39 | 147 | 79.21 |
| 08/20/2026 09:39 | 234 | 79.21 |
| 08/20/2026 09:39 | 72 | 79.18 |
| 08/20/2026 09:38 | 111 | 79.15 |
| 08/20/2026 09:38 | 100 | 79.15 |
| 08/20/2026 09:38 | 147 | 79.16 |
| 08/20/2026 09:38 | 82 | 79.16 |
| 08/20/2026 09:38 | 70 | 79.18 |
| 08/20/2026 09:38 | 141 | 79.19 |
| 08/20/2026 09:38 | 123 | 79.18 |
| 08/20/2026 09:38 | 18 | 79.18 |
| 08/20/2026 09:38 | 66 | 79.18 |
| 08/20/2026 09:37 | 69 | 79.22 |
| 08/20/2026 09:37 | 141 | 79.22 |
| 08/20/2026 09:37 | 123 | 79.22 |
| 08/20/2026 09:37 | 122 | 79.22 |
| 08/20/2026 09:37 | 73 | 79.17 |
| 08/20/2026 09:36 | 46 | 79.19 |
| 08/20/2026 09:36 | 126 | 79.19 |
| 08/20/2026 09:36 | 62 | 79.19 |
| 08/20/2026 09:36 | 11 | 79.19 |
| 08/20/2026 09:36 | 282 | 79.18 |
| 08/20/2026 09:36 | 219 | 79.18 |
| 08/20/2026 09:36 | 8 | 79.18 |
| 08/20/2026 09:36 | 60 | 79.17 |
| 08/20/2026 09:36 | 229 | 79.17 |
| 08/20/2026 09:36 | 22 | 79.17 |
| 08/20/2026 09:36 | 19 | 79.16 |
| 08/20/2026 09:35 | 264 | 79.16 |
| 08/20/2026 09:35 | 36 | 79.16 |
| 08/20/2026 09:35 | 109 | 79.15 |
| 08/20/2026 09:34 | 8 | 79.15 |
| 08/20/2026 09:34 | 79 | 79.16 |
| 08/20/2026 09:34 | 22 | 79.17 |
| 08/20/2026 09:34 | 8 | 79.19 |
| 08/20/2026 09:34 | 141 | 79.19 |
| 08/20/2026 09:34 | 84 | 79.19 |
| 08/20/2026 09:34 | 97 | 79.20 |
| 08/20/2026 09:34 | 153 | 79.20 |
| 08/20/2026 09:34 | 155 | 79.19 |
| 08/20/2026 09:34 | 720 | 79.19 |
| 08/20/2026 09:34 | 256 | 79.19 |
| 08/20/2026 09:34 | 147 | 79.19 |
| 08/20/2026 09:34 | 117 | 79.19 |
| 08/20/2026 09:34 | 135 | 79.19 |
| 08/20/2026 09:34 | 87 | 79.20 |
| 08/20/2026 09:34 | 113 | 79.20 |
| 08/20/2026 09:33 | 141 | 79.19 |
| 08/20/2026 09:33 | 115 | 79.19 |
| 08/20/2026 09:33 | 155 | 79.19 |
| 08/20/2026 09:33 | 129 | 79.19 |
| 08/20/2026 09:33 | 25 | 79.18 |
| 08/20/2026 09:33 | 2 | 79.18 |
| 08/20/2026 09:32 | 19 | 79.21 |
| 08/20/2026 09:32 | 155 | 79.21 |
| 08/20/2026 09:32 | 102 | 79.19 |
| 08/20/2026 09:32 | 123 | 79.19 |
| 08/20/2026 09:32 | 116 | 79.20 |
| 08/20/2026 09:32 | 6 | 79.20 |
| 08/20/2026 09:32 | 69 | 79.20 |
| 08/20/2026 09:32 | 147 | 79.20 |
| 08/20/2026 09:32 | 20 | 79.20 |
| 08/20/2026 09:32 | 32 | 79.20 |
| 08/20/2026 09:32 | 179 | 79.20 |
| 08/20/2026 09:32 | 106 | 79.20 |
| 08/20/2026 09:32 | 150 | 79.21 |
| 08/20/2026 09:32 | 115 | 79.21 |
| 08/20/2026 09:32 | 20 | 79.23 |
| 08/20/2026 09:32 | 52 | 79.23 |
| 08/20/2026 09:31 | 193 | 79.18 |
| 08/20/2026 09:31 | 20 | 79.19 |
| 08/20/2026 09:31 | 60 | 79.23 |
| 08/20/2026 09:31 | 115 | 79.23 |
| 08/20/2026 09:31 | 141 | 79.23 |
| 08/20/2026 09:31 | 14 | 79.23 |
| 08/20/2026 09:31 | 51 | 79.23 |
| 08/20/2026 09:30 | 148 | 79.22 |
| 08/20/2026 09:30 | 70 | 79.20 |
| 08/20/2026 09:30 | 155 | 79.20 |
| 08/20/2026 09:30 | 115 | 79.20 |
| 08/20/2026 09:30 | 110 | 79.20 |
| 08/20/2026 09:30 | 50 | 79.20 |
| 08/20/2026 09:30 | 91 | 79.22 |
| 08/20/2026 09:30 | 32 | 79.22 |
| 08/20/2026 09:30 | 39 | 79.23 |
| 08/20/2026 09:30 | 23 | 79.24 |
| 08/20/2026 09:30 | 101 | 79.25 |
| 08/20/2026 09:30 | 145 | 79.25 |
| 08/20/2026 09:30 | 129 | 79.25 |
| 08/20/2026 09:30 | 2 | 79.25 |
| 08/20/2026 09:30 | 3 | 79.25 |
| 08/20/2026 09:30 | 1 | 79.26 |
| 08/20/2026 09:30 | 134 | 79.26 |
| 08/20/2026 09:30 | 6 | 79.26 |
| 08/20/2026 09:30 | 107 | 79.24 |
| 08/20/2026 09:30 | 132 | 79.24 |
| 08/20/2026 09:30 | 147 | 79.24 |
| 08/20/2026 09:30 | 155 | 79.24 |
| 08/20/2026 09:30 | 2 | 79.25 |
| 08/20/2026 09:30 | 153 | 79.25 |
| 08/20/2026 09:30 | 73 | 79.26 |
| 08/20/2026 09:30 | 293 | 79.26 |
| 08/20/2026 09:30 | 2 | 79.26 |
| 08/20/2026 09:30 | 71 | 79.25 |
| 08/20/2026 09:30 | 332 | 79.25 |
| 08/20/2026 09:30 | 86 | 79.25 |
| 08/20/2026 09:29 | 85 | 79.23 |
| 08/20/2026 09:29 | 115 | 79.23 |
| 08/20/2026 09:29 | 144 | 79.24 |
| 08/20/2026 09:29 | 13 | 79.24 |
| 08/20/2026 09:29 | 147 | 79.24 |
| 08/20/2026 09:29 | 100 | 79.24 |
| 08/20/2026 09:29 | 68 | 79.24 |
| 08/20/2026 09:28 | 1 | 79.23 |
| 08/20/2026 09:28 | 114 | 79.22 |
| 08/20/2026 09:28 | 1 | 79.22 |
| 08/20/2026 09:28 | 28 | 79.24 |
| 08/20/2026 09:28 | 66 | 79.24 |
| 08/20/2026 09:28 | 56 | 79.24 |
| 08/20/2026 09:28 | 147 | 79.23 |
| 08/20/2026 09:28 | 73 | 79.23 |
| 08/20/2026 09:28 | 67 | 79.23 |
| 08/20/2026 09:28 | 1 | 79.23 |
| 08/20/2026 09:27 | 1 | 79.23 |
| 08/20/2026 09:27 | 40 | 79.26 |
| 08/20/2026 09:27 | 115 | 79.26 |
| 08/20/2026 09:27 | 141 | 79.25 |
| 08/20/2026 09:27 | 141 | 79.25 |
| 08/20/2026 09:27 | 147 | 79.25 |
| 08/20/2026 09:27 | 1 | 79.25 |
| 08/20/2026 09:27 | 65 | 79.25 |
| 08/20/2026 09:27 | 69 | 79.24 |
| 08/20/2026 09:27 | 155 | 79.24 |
| 08/20/2026 09:27 | 66 | 79.23 |
| 08/20/2026 09:27 | 115 | 79.23 |
| 08/20/2026 09:27 | 155 | 79.23 |
| 08/20/2026 09:27 | 4 | 79.22 |
| 08/20/2026 09:27 | 115 | 79.23 |
| 08/20/2026 09:27 | 112 | 79.23 |
| 08/20/2026 09:27 | 65 | 79.24 |
| 08/20/2026 09:27 | 105 | 79.24 |
| 08/20/2026 09:27 | 123 | 79.24 |
| 08/20/2026 09:27 | 147 | 79.24 |
| 08/20/2026 09:27 | 58 | 79.24 |
| 08/20/2026 09:27 | 141 | 79.24 |
| 08/20/2026 09:27 | 69 | 79.24 |
| 08/20/2026 09:27 | 141 | 79.24 |
| 08/20/2026 09:27 | 1 | 79.24 |
| 08/20/2026 09:26 | 103 | 79.23 |
| 08/20/2026 09:26 | 147 | 79.23 |
| 08/20/2026 09:26 | 188 | 79.23 |
| 08/20/2026 09:26 | 67 | 79.23 |
| 08/20/2026 09:26 | 100 | 79.20 |
| 08/20/2026 09:26 | 115 | 79.22 |
| 08/20/2026 09:26 | 28 | 79.22 |
| 08/20/2026 09:26 | 72 | 79.22 |
| 08/20/2026 09:26 | 63 | 79.22 |
| 08/20/2026 09:25 | 16 | 79.23 |
| 08/20/2026 09:25 | 141 | 79.23 |
| 08/20/2026 09:25 | 122 | 79.25 |
| 08/20/2026 09:25 | 274 | 79.25 |
| 08/20/2026 09:25 | 67 | 79.25 |
| 08/20/2026 09:25 | 155 | 79.25 |
| 08/20/2026 09:25 | 115 | 79.25 |
| 08/20/2026 09:25 | 1 | 79.22 |
| 08/20/2026 09:25 | 4 | 79.21 |
| 08/20/2026 09:25 | 147 | 79.21 |
| 08/20/2026 09:25 | 114 | 79.21 |
| 08/20/2026 09:25 | 123 | 79.21 |
| 08/20/2026 09:25 | 96 | 79.21 |
| 08/20/2026 09:25 | 48 | 79.21 |
| 08/20/2026 09:25 | 17 | 79.20 |
| 08/20/2026 09:25 | 141 | 79.20 |
| 08/20/2026 09:25 | 48 | 79.20 |
| 08/20/2026 09:24 | 50 | 79.20 |
| 08/20/2026 09:24 | 81 | 79.19 |
| 08/20/2026 09:24 | 200 | 79.19 |
| 08/20/2026 09:24 | 259 | 79.19 |
| 08/20/2026 09:24 | 123 | 79.19 |
| 08/20/2026 09:24 | 59 | 79.17 |
| 08/20/2026 09:24 | 115 | 79.17 |
| 08/20/2026 09:24 | 126 | 79.17 |
| 08/20/2026 09:24 | 42 | 79.18 |
| 08/20/2026 09:24 | 294 | 79.17 |
| 08/20/2026 09:24 | 73 | 79.16 |
| 08/20/2026 09:24 | 22 | 79.16 |
| 08/20/2026 09:23 | 31 | 79.16 |
| 08/20/2026 09:23 | 146 | 79.16 |
| 08/20/2026 09:23 | 170 | 79.16 |
| 08/20/2026 09:23 | 77 | 79.16 |
| 08/20/2026 09:23 | 200 | 79.18 |
| 08/20/2026 09:23 | 190 | 79.16 |
| 08/20/2026 09:23 | 117 | 79.16 |
| 08/20/2026 09:23 | 1 | 79.16 |
| 08/20/2026 09:23 | 23 | 79.14 |
| 08/20/2026 09:23 | 130 | 79.14 |
| 08/20/2026 09:23 | 174 | 79.14 |
| 08/20/2026 09:23 | 141 | 79.14 |
| 08/20/2026 09:23 | 147 | 79.14 |
| 08/20/2026 09:23 | 110 | 79.14 |
| 08/20/2026 09:23 | 97 | 79.14 |
| 08/20/2026 09:23 | 18 | 79.14 |
| 08/20/2026 09:23 | 100 | 79.14 |
| 08/20/2026 09:23 | 2 | 79.14 |
| 08/20/2026 09:23 | 152 | 79.16 |
| 08/20/2026 09:23 | 272 | 79.16 |
| 08/20/2026 09:23 | 219 | 79.16 |
| 08/20/2026 09:23 | 2 | 79.16 |
| 08/20/2026 09:22 | 38 | 79.15 |
| 08/20/2026 09:22 | 36 | 79.14 |
| 08/20/2026 09:22 | 132 | 79.14 |
| 08/20/2026 09:22 | 60 | 79.14 |
| 08/20/2026 09:22 | 36 | 79.13 |
| 08/20/2026 09:22 | 155 | 79.13 |
| 08/20/2026 09:22 | 36 | 79.14 |
| 08/20/2026 09:22 | 123 | 79.14 |
| 08/20/2026 09:22 | 115 | 79.14 |
| 08/20/2026 09:22 | 153 | 79.14 |
| 08/20/2026 09:22 | 181 | 79.12 |
| 08/20/2026 09:22 | 123 | 79.12 |
| 08/20/2026 09:22 | 106 | 79.12 |
| 08/20/2026 09:22 | 147 | 79.12 |
| 08/20/2026 09:22 | 141 | 79.12 |
| 08/20/2026 09:22 | 109 | 79.12 |
| 08/20/2026 09:22 | 114 | 79.12 |
| 08/20/2026 09:22 | 1 | 79.12 |
| 08/20/2026 09:22 | 121 | 79.14 |
| 08/20/2026 09:22 | 155 | 79.14 |
| 08/20/2026 09:22 | 220 | 79.13 |
| 08/20/2026 09:22 | 6 | 79.14 |
| 08/20/2026 09:22 | 72 | 79.14 |
| 08/20/2026 09:22 | 113 | 79.14 |
| 08/20/2026 09:22 | 147 | 79.14 |
| 08/20/2026 09:22 | 115 | 79.14 |
| 08/20/2026 09:22 | 183 | 79.14 |
| 08/20/2026 09:21 | 40 | 79.13 |
| 08/20/2026 09:21 | 115 | 79.13 |
| 08/20/2026 09:21 | 118 | 79.13 |
| 08/20/2026 09:21 | 365 | 79.15 |
| 08/20/2026 09:21 | 117 | 79.15 |
| 08/20/2026 09:21 | 141 | 79.15 |
| 08/20/2026 09:21 | 65 | 79.15 |
| 08/20/2026 09:20 | 45 | 79.13 |
| 08/20/2026 09:20 | 155 | 79.13 |
| 08/20/2026 09:20 | 109 | 79.13 |
| 08/20/2026 09:20 | 41 | 79.14 |
| 08/20/2026 09:20 | 123 | 79.14 |
| 08/20/2026 09:20 | 222 | 79.14 |
| 08/20/2026 09:20 | 185 | 79.14 |
| 08/20/2026 09:20 | 64 | 79.14 |
| 08/20/2026 09:20 | 96 | 79.13 |
| 08/20/2026 09:20 | 56 | 79.12 |
| 08/20/2026 09:20 | 86 | 79.12 |
| 08/20/2026 09:20 | 118 | 79.12 |
| 08/20/2026 09:20 | 73 | 79.11 |
| 08/20/2026 09:20 | 62 | 79.11 |
| 08/20/2026 09:19 | 53 | 79.12 |
| 08/20/2026 09:19 | 123 | 79.12 |
| 08/20/2026 09:19 | 13 | 79.10 |
| 08/20/2026 09:19 | 141 | 79.10 |
| 08/20/2026 09:19 | 156 | 79.10 |
| 08/20/2026 09:19 | 88 | 79.10 |
| 08/20/2026 09:19 | 41 | 79.09 |
| 08/20/2026 09:19 | 81 | 79.10 |
| 08/20/2026 09:19 | 65 | 79.10 |
| 08/20/2026 09:19 | 147 | 79.10 |
| 08/20/2026 09:19 | 123 | 79.10 |
| 08/20/2026 09:19 | 109 | 79.10 |
| 08/20/2026 09:19 | 88 | 79.10 |
| 08/20/2026 09:19 | 148 | 79.10 |
| 08/20/2026 09:19 | 1 | 79.07 |
| 08/20/2026 09:19 | 2 | 79.09 |
| 08/20/2026 09:19 | 51 | 79.10 |
| 08/20/2026 09:19 | 174 | 79.10 |
| 08/20/2026 09:18 | 33 | 79.14 |
| 08/20/2026 09:18 | 126 | 79.14 |
| 08/20/2026 09:18 | 62 | 79.17 |
| 08/20/2026 09:18 | 173 | 79.16 |
| 08/20/2026 09:18 | 123 | 79.16 |
| 08/20/2026 09:18 | 36 | 79.16 |
| 08/20/2026 09:18 | 100 | 79.16 |
| 08/20/2026 09:18 | 17 | 79.16 |
| 08/20/2026 09:18 | 256 | 79.15 |
| 08/20/2026 09:18 | 147 | 79.15 |
| 08/20/2026 09:18 | 72 | 79.15 |
| 08/20/2026 09:18 | 66 | 79.15 |
| 08/20/2026 09:18 | 115 | 79.15 |
| 08/20/2026 09:18 | 66 | 79.14 |
| 08/20/2026 09:18 | 141 | 79.14 |
| 08/20/2026 09:18 | 141 | 79.14 |
| 08/20/2026 09:18 | 152 | 79.14 |
| 08/20/2026 09:18 | 48 | 79.16 |
| 08/20/2026 09:18 | 19 | 79.17 |
| 08/20/2026 09:18 | 64 | 79.17 |
| 08/20/2026 09:18 | 126 | 79.17 |
| 08/20/2026 09:18 | 55 | 79.19 |
| 08/20/2026 09:17 | 105 | 79.19 |
| 08/20/2026 09:17 | 50 | 79.19 |
| 08/20/2026 09:17 | 76 | 79.19 |
| 08/20/2026 09:17 | 31 | 79.21 |
| 08/20/2026 09:17 | 53 | 79.21 |
| 08/20/2026 09:17 | 112 | 79.21 |
| 08/20/2026 09:17 | 123 | 79.21 |
| 08/20/2026 09:17 | 155 | 79.21 |
| 08/20/2026 09:17 | 126 | 79.21 |
| 08/20/2026 09:17 | 66 | 79.20 |
| 08/20/2026 09:17 | 74 | 79.20 |
| 08/20/2026 09:17 | 52 | 79.20 |
| 08/20/2026 09:17 | 20 | 79.22 |
| 08/20/2026 09:17 | 115 | 79.22 |
| 08/20/2026 09:17 | 35 | 79.21 |
| 08/20/2026 09:17 | 141 | 79.21 |
| 08/20/2026 09:17 | 126 | 79.23 |
| 08/20/2026 09:17 | 184 | 79.25 |
| 08/20/2026 09:17 | 113 | 79.25 |
| 08/20/2026 09:17 | 2 | 79.25 |
| 08/20/2026 09:17 | 115 | 79.26 |
| 08/20/2026 09:17 | 112 | 79.26 |
| 08/20/2026 09:17 | 184 | 79.26 |
| 08/20/2026 09:16 | 59 | 79.26 |
| 08/20/2026 09:16 | 6 | 79.25 |
| 08/20/2026 09:16 | 59 | 79.24 |
| 08/20/2026 09:16 | 109 | 79.23 |
| 08/20/2026 09:16 | 2 | 79.23 |
| 08/20/2026 09:16 | 126 | 79.23 |
| 08/20/2026 09:16 | 72 | 79.23 |
| 08/20/2026 09:16 | 123 | 79.23 |
| 08/20/2026 09:16 | 123 | 79.23 |
| 08/20/2026 09:16 | 186 | 79.23 |
| 08/20/2026 09:16 | 113 | 79.23 |
| 08/20/2026 09:16 | 141 | 79.23 |
| 08/20/2026 09:16 | 109 | 79.23 |
| 08/20/2026 09:16 | 1985 | 79.23 |
| 08/20/2026 09:16 | 68 | 79.25 |
| 08/20/2026 09:16 | 260 | 79.25 |
| 08/20/2026 09:16 | 1 | 79.26 |
| 08/20/2026 09:16 | 82 | 79.26 |
| 08/20/2026 09:16 | 106 | 79.26 |
| 08/20/2026 09:16 | 109 | 79.26 |
| 08/20/2026 09:16 | 126 | 79.26 |
| 08/20/2026 09:16 | 28 | 79.26 |
| 08/20/2026 09:16 | 172 | 79.26 |
| 08/20/2026 09:16 | 33 | 79.28 |
| 08/20/2026 09:16 | 147 | 79.28 |
| 08/20/2026 09:16 | 66 | 79.28 |
| 08/20/2026 09:16 | 140 | 79.28 |
| 08/20/2026 09:16 | 140 | 79.27 |
| 08/20/2026 09:16 | 149 | 79.28 |
| 08/20/2026 09:16 | 131 | 79.28 |
| 08/20/2026 09:16 | 280 | 79.28 |
| 08/20/2026 09:16 | 104 | 79.28 |
| 08/20/2026 09:16 | 65 | 79.28 |
| 08/20/2026 09:16 | 141 | 79.28 |
| 08/20/2026 09:16 | 105 | 79.28 |
| 08/20/2026 09:16 | 123 | 79.28 |
| 08/20/2026 09:16 | 75 | 79.28 |
| 08/20/2026 09:16 | 155 | 79.28 |
| 08/20/2026 09:16 | 35 | 79.27 |
| 08/20/2026 09:16 | 34 | 79.27 |
| 08/20/2026 09:16 | 52 | 79.29 |
| 08/20/2026 09:16 | 104 | 79.29 |
| 08/20/2026 09:16 | 141 | 79.29 |
| 08/20/2026 09:16 | 147 | 79.30 |
| 08/20/2026 09:16 | 275 | 79.30 |
| 08/20/2026 09:16 | 5 | 79.30 |
| 08/20/2026 09:16 | 16 | 79.30 |
| 08/20/2026 09:16 | 46 | 79.30 |
| 08/20/2026 09:16 | 73 | 79.30 |
| 08/20/2026 09:16 | 152 | 79.30 |
| 08/20/2026 09:16 | 123 | 79.30 |
| 08/20/2026 09:16 | 111 | 79.31 |
| 08/20/2026 09:16 | 1 | 79.31 |
| 08/20/2026 09:16 | 111 | 79.31 |
| 08/20/2026 09:16 | 141 | 79.31 |
| 08/20/2026 09:16 | 64 | 79.31 |
| 08/20/2026 09:16 | 104 | 79.31 |
| 08/20/2026 09:15 | 58 | 79.30 |
| 08/20/2026 09:15 | 58 | 79.30 |
| 08/20/2026 09:15 | 36 | 79.28 |
| 08/20/2026 09:15 | 56 | 79.28 |
| 08/20/2026 09:15 | 147 | 79.28 |
| 08/20/2026 09:15 | 141 | 79.28 |
| 08/20/2026 09:15 | 173 | 79.28 |
| 08/20/2026 09:15 | 193 | 79.25 |
| 08/20/2026 09:15 | 141 | 79.24 |
| 08/20/2026 09:15 | 112 | 79.22 |
| 08/20/2026 09:15 | 109 | 79.21 |
| 08/20/2026 09:15 | 141 | 79.21 |
| 08/20/2026 09:15 | 117 | 79.21 |
| 08/20/2026 09:15 | 182 | 79.21 |
| 08/20/2026 09:15 | 123 | 79.21 |
| 08/20/2026 09:15 | 80 | 79.20 |
| 08/20/2026 09:15 | 119 | 79.20 |
| 08/20/2026 09:15 | 123 | 79.20 |
| 08/20/2026 09:15 | 123 | 79.19 |
| 08/20/2026 09:15 | 119 | 79.19 |
| 08/20/2026 09:15 | 141 | 79.19 |
| 08/20/2026 09:15 | 63 | 79.19 |
| 08/20/2026 09:15 | 92 | 79.19 |
| 08/20/2026 09:15 | 89 | 79.19 |
| 08/20/2026 09:14 | 23 | 79.18 |
| 08/20/2026 09:14 | 63 | 79.17 |
| 08/20/2026 09:14 | 54 | 79.17 |
| 08/20/2026 09:14 | 147 | 79.16 |
| 08/20/2026 09:14 | 160 | 79.16 |
| 08/20/2026 09:14 | 73 | 79.16 |
| 08/20/2026 09:14 | 161 | 79.16 |
| 08/20/2026 09:14 | 5 | 79.16 |
| 08/20/2026 09:14 | 1 | 79.16 |
| 08/20/2026 09:13 | 56 | 79.16 |
| 08/20/2026 09:13 | 177 | 79.16 |
| 08/20/2026 09:13 | 70 | 79.16 |
| 08/20/2026 09:13 | 111 | 79.16 |
| 08/20/2026 09:13 | 123 | 79.16 |
| 08/20/2026 09:13 | 70 | 79.14 |
| 08/20/2026 09:13 | 13 | 79.16 |
| 08/20/2026 09:13 | 100 | 79.16 |
| 08/20/2026 09:13 | 117 | 79.14 |
| 08/20/2026 09:13 | 123 | 79.14 |
| 08/20/2026 09:13 | 56 | 79.14 |
| 08/20/2026 09:13 | 123 | 79.13 |
| 08/20/2026 09:13 | 155 | 79.13 |
| 08/20/2026 09:13 | 119 | 79.13 |
| 08/20/2026 09:13 | 509 | 79.13 |
| 08/20/2026 09:13 | 106 | 79.13 |
| 08/20/2026 09:13 | 177 | 79.13 |
| 08/20/2026 09:13 | 112 | 79.13 |
| 08/20/2026 09:13 | 147 | 79.13 |
| 08/20/2026 09:13 | 73 | 79.14 |
| 08/20/2026 09:13 | 123 | 79.14 |
| 08/20/2026 09:13 | 116 | 79.14 |
| 08/20/2026 09:13 | 147 | 79.15 |
| 08/20/2026 09:13 | 111 | 79.15 |
| 08/20/2026 09:13 | 11 | 79.16 |
| 08/20/2026 09:13 | 7 | 79.16 |
| 08/20/2026 09:13 | 125 | 79.16 |
| 08/20/2026 09:13 | 404 | 79.16 |
| 08/20/2026 09:13 | 149 | 79.17 |
| 08/20/2026 09:13 | 360 | 79.17 |
| 08/20/2026 09:13 | 509 | 79.17 |
| 08/20/2026 09:13 | 113 | 79.17 |
| 08/20/2026 09:13 | 24 | 79.17 |
| 08/20/2026 09:13 | 118 | 79.17 |
| 08/20/2026 09:13 | 121 | 79.18 |
| 08/20/2026 09:13 | 123 | 79.18 |
| 08/20/2026 09:13 | 509 | 79.18 |
| 08/20/2026 09:12 | 27 | 79.19 |
| 08/20/2026 09:12 | 114 | 79.19 |
| 08/20/2026 09:12 | 100 | 79.19 |
| 08/20/2026 09:12 | 123 | 79.19 |
| 08/20/2026 09:12 | 147 | 79.19 |
| 08/20/2026 09:12 | 68 | 79.19 |
| 08/20/2026 09:12 | 141 | 79.16 |
| 08/20/2026 09:12 | 180 | 79.16 |
| 08/20/2026 09:12 | 147 | 79.16 |
| 08/20/2026 09:12 | 147 | 79.16 |
| 08/20/2026 09:12 | 59 | 79.16 |
| 08/20/2026 09:12 | 112 | 79.16 |
| 08/20/2026 09:12 | 123 | 79.16 |
| 08/20/2026 09:12 | 66 | 79.16 |
| 08/20/2026 09:12 | 72 | 79.12 |
| 08/20/2026 09:12 | 1 | 79.11 |
| 08/20/2026 09:12 | 39 | 79.11 |
| 08/20/2026 09:12 | 172 | 79.11 |
| 08/20/2026 09:12 | 252 | 79.11 |
| 08/20/2026 09:12 | 378 | 79.11 |
| 08/20/2026 09:12 | 160 | 79.12 |
| 08/20/2026 09:12 | 19 | 79.14 |
| 08/20/2026 09:12 | 147 | 79.14 |
| 08/20/2026 09:12 | 118 | 79.14 |
| 08/20/2026 09:12 | 200 | 79.14 |
| 08/20/2026 09:12 | 123 | 79.14 |
| 08/20/2026 09:11 | 120 | 79.11 |
| 08/20/2026 09:11 | 121 | 79.10 |
| 08/20/2026 09:11 | 298 | 79.16 |
| 08/20/2026 09:11 | 147 | 79.16 |
| 08/20/2026 09:11 | 62 | 79.16 |
| 08/20/2026 09:11 | 123 | 79.16 |
| 08/20/2026 09:11 | 43 | 79.15 |
| 08/20/2026 09:10 | 124 | 79.17 |
| 08/20/2026 09:10 | 75 | 79.19 |
| 08/20/2026 09:10 | 11 | 79.19 |
| 08/20/2026 09:10 | 1 | 79.19 |
| 08/20/2026 09:10 | 21 | 79.20 |
| 08/20/2026 09:10 | 60 | 79.20 |
| 08/20/2026 09:10 | 111 | 79.19 |
| 08/20/2026 09:10 | 123 | 79.19 |
| 08/20/2026 09:10 | 126 | 79.19 |
| 08/20/2026 09:10 | 117 | 79.19 |
| 08/20/2026 09:10 | 123 | 79.19 |
| 08/20/2026 09:10 | 111 | 79.19 |
| 08/20/2026 09:10 | 112 | 79.19 |
| 08/20/2026 09:10 | 84 | 79.19 |
| 08/20/2026 09:10 | 155 | 79.16 |
| 08/20/2026 09:10 | 73 | 79.16 |
| 08/20/2026 09:10 | 57 | 79.16 |
| 08/20/2026 09:09 | 141 | 79.16 |
| 08/20/2026 09:09 | 114 | 79.16 |
| 08/20/2026 09:09 | 141 | 79.18 |
| 08/20/2026 09:09 | 33 | 79.19 |
| 08/20/2026 09:09 | 90 | 79.19 |
| 08/20/2026 09:09 | 100 | 79.19 |
| 08/20/2026 09:09 | 4 | 79.16 |
| 08/20/2026 09:09 | 126 | 79.16 |
| 08/20/2026 09:09 | 29 | 79.16 |
| 08/20/2026 09:09 | 149 | 79.16 |
| 08/20/2026 09:09 | 141 | 79.15 |
| 08/20/2026 09:09 | 130 | 79.15 |
| 08/20/2026 09:09 | 147 | 79.15 |
| 08/20/2026 09:09 | 1 | 79.15 |
| 08/20/2026 09:09 | 123 | 79.17 |
| 08/20/2026 09:09 | 108 | 79.17 |
| 08/20/2026 09:09 | 123 | 79.17 |
| 08/20/2026 09:09 | 106 | 79.15 |
| 08/20/2026 09:09 | 155 | 79.15 |
| 08/20/2026 09:09 | 126 | 79.15 |
| 08/20/2026 09:09 | 170 | 79.17 |
| 08/20/2026 09:09 | 185 | 79.16 |
| 08/20/2026 09:09 | 32 | 79.16 |
| 08/20/2026 09:09 | 60 | 79.16 |
| 08/20/2026 09:09 | 123 | 79.16 |
| 08/20/2026 09:09 | 147 | 79.15 |
| 08/20/2026 09:09 | 114 | 79.15 |
| 08/20/2026 09:09 | 123 | 79.15 |
| 08/20/2026 09:09 | 123 | 79.15 |
| 08/20/2026 09:09 | 126 | 79.14 |
| 08/20/2026 09:09 | 112 | 79.14 |
| 08/20/2026 09:09 | 123 | 79.14 |
| 08/20/2026 09:09 | 155 | 79.14 |
| 08/20/2026 09:09 | 141 | 79.14 |
| 08/20/2026 09:09 | 126 | 79.16 |
| 08/20/2026 09:09 | 110 | 79.16 |
| 08/20/2026 09:09 | 161 | 79.16 |
| 08/20/2026 09:09 | 170 | 79.15 |
| 08/20/2026 09:09 | 141 | 79.15 |
| 08/20/2026 09:09 | 174 | 79.16 |
| 08/20/2026 09:09 | 121 | 79.16 |
| 08/20/2026 09:09 | 141 | 79.16 |
| 08/20/2026 09:09 | 123 | 79.16 |
| 08/20/2026 09:09 | 180 | 79.16 |
| 08/20/2026 09:09 | 187 | 79.17 |
| 08/20/2026 09:09 | 123 | 79.17 |
| 08/20/2026 09:09 | 183 | 79.17 |
| 08/20/2026 09:09 | 155 | 79.18 |
| 08/20/2026 09:09 | 59 | 79.18 |
| 08/20/2026 09:09 | 107 | 79.18 |
| 08/20/2026 09:09 | 36 | 79.17 |
| 08/20/2026 09:09 | 34 | 79.16 |
| 08/20/2026 09:09 | 252 | 79.16 |
| 08/20/2026 09:09 | 62 | 79.15 |
| 08/20/2026 09:09 | 59 | 79.16 |
| 08/20/2026 09:09 | 62 | 79.16 |
| 08/20/2026 09:09 | 117 | 79.16 |
| 08/20/2026 09:09 | 123 | 79.16 |
| 08/20/2026 09:09 | 147 | 79.16 |
| 08/20/2026 09:09 | 121 | 79.16 |
| 08/20/2026 09:09 | 29 | 79.14 |
| 08/20/2026 09:09 | 320 | 79.14 |
| 08/20/2026 09:08 | 24 | 79.14 |
| 08/20/2026 09:08 | 72 | 79.12 |
| 08/20/2026 09:08 | 152 | 79.15 |
| 08/20/2026 09:07 | 597 | 79.21 |
| 08/20/2026 09:07 | 61 | 79.22 |
| 08/20/2026 09:07 | 100 | 79.23 |
| 08/20/2026 09:06 | 31 | 79.22 |
| 08/20/2026 09:06 | 154 | 79.22 |
| 08/20/2026 09:06 | 123 | 79.19 |
| 08/20/2026 09:06 | 147 | 79.19 |
| 08/20/2026 09:06 | 102 | 79.19 |
| 08/20/2026 09:06 | 8 | 79.19 |
| 08/20/2026 09:06 | 578 | 79.17 |
| 08/20/2026 09:06 | 59 | 79.19 |
| 08/20/2026 09:06 | 17 | 79.17 |
| 08/20/2026 09:06 | 114 | 79.15 |
| 08/20/2026 09:06 | 62 | 79.15 |
| 08/20/2026 09:06 | 2 | 79.15 |
| 08/20/2026 09:06 | 117 | 79.15 |
| 08/20/2026 09:06 | 57 | 79.15 |
| 08/20/2026 09:06 | 109 | 79.16 |
| 08/20/2026 09:06 | 123 | 79.16 |
| 08/20/2026 09:06 | 35 | 79.16 |
| 08/20/2026 09:06 | 106 | 79.16 |
| 08/20/2026 09:06 | 3 | 79.16 |
| 08/20/2026 09:06 | 35 | 79.16 |
| 08/20/2026 09:06 | 35 | 79.16 |
| 08/20/2026 09:06 | 91 | 79.16 |
| 08/20/2026 09:06 | 35 | 79.16 |
| 08/20/2026 09:06 | 60 | 79.16 |
| 08/20/2026 09:06 | 91 | 79.16 |
| 08/20/2026 09:06 | 35 | 79.16 |
| 08/20/2026 09:06 | 35 | 79.18 |
| 08/20/2026 09:06 | 147 | 79.18 |
| 08/20/2026 09:06 | 114 | 79.18 |
| 08/20/2026 09:06 | 80 | 79.17 |
| 08/20/2026 09:06 | 200 | 79.17 |
| 08/20/2026 09:06 | 70 | 79.19 |
| 08/20/2026 09:06 | 101 | 79.18 |
| 08/20/2026 09:06 | 147 | 79.19 |
| 08/20/2026 09:06 | 125 | 79.19 |
| 08/20/2026 09:06 | 150 | 79.19 |
| 08/20/2026 09:06 | 73 | 79.20 |
| 08/20/2026 09:06 | 338 | 79.20 |
| 08/20/2026 09:06 | 147 | 79.20 |
| 08/20/2026 09:06 | 37 | 79.20 |
| 08/20/2026 09:06 | 150 | 79.20 |
| 08/20/2026 09:06 | 10 | 79.20 |
| 08/20/2026 09:05 | 1 | 79.22 |
| 08/20/2026 09:05 | 115 | 79.22 |
| 08/20/2026 09:05 | 581 | 79.23 |
| 08/20/2026 09:05 | 56 | 79.24 |
| 08/20/2026 09:05 | 271 | 79.24 |
| 08/20/2026 09:05 | 114 | 79.24 |
| 08/20/2026 09:05 | 79 | 79.23 |
| 08/20/2026 09:05 | 123 | 79.21 |
| 08/20/2026 09:05 | 147 | 79.23 |
| 08/20/2026 09:05 | 119 | 79.23 |
| 08/20/2026 09:05 | 123 | 79.23 |
| 08/20/2026 09:05 | 150 | 79.23 |
| 08/20/2026 09:05 | 125 | 79.22 |
| 08/20/2026 09:05 | 123 | 79.22 |
| 08/20/2026 09:05 | 513 | 79.21 |
| 08/20/2026 09:05 | 1 | 79.22 |
| 08/20/2026 09:05 | 513 | 79.22 |
| 08/20/2026 09:05 | 123 | 79.24 |
| 08/20/2026 09:05 | 123 | 79.24 |
| 08/20/2026 09:05 | 123 | 79.24 |
| 08/20/2026 09:04 | 123 | 79.20 |
| 08/20/2026 09:04 | 141 | 79.20 |
| 08/20/2026 09:04 | 123 | 79.20 |
| 08/20/2026 09:04 | 141 | 79.22 |
| 08/20/2026 09:04 | 113 | 79.22 |
| 08/20/2026 09:04 | 10 | 79.22 |
| 08/20/2026 09:04 | 421 | 79.19 |
| 08/20/2026 09:04 | 601 | 79.20 |
| 08/20/2026 09:04 | 39 | 79.21 |
| 08/20/2026 09:04 | 61 | 79.21 |
| 08/20/2026 09:04 | 123 | 79.21 |
| 08/20/2026 09:04 | 86 | 79.20 |
| 08/20/2026 09:04 | 61 | 79.20 |
| 08/20/2026 09:04 | 123 | 79.20 |
| 08/20/2026 09:04 | 123 | 79.19 |
| 08/20/2026 09:04 | 442 | 79.19 |
| 08/20/2026 09:04 | 133 | 79.19 |
| 08/20/2026 09:04 | 126 | 79.19 |
| 08/20/2026 09:04 | 126 | 79.19 |
| 08/20/2026 09:04 | 141 | 79.20 |
| 08/20/2026 09:04 | 169 | 79.20 |
| 08/20/2026 09:04 | 126 | 79.20 |
| 08/20/2026 09:04 | 292 | 79.21 |
| 08/20/2026 09:04 | 126 | 79.21 |
| 08/20/2026 09:04 | 297 | 79.22 |
| 08/20/2026 09:04 | 201 | 79.22 |
| 08/20/2026 09:04 | 255 | 79.21 |
| 08/20/2026 09:04 | 173 | 79.22 |
| 08/20/2026 09:04 | 126 | 79.21 |
| 08/20/2026 09:04 | 284 | 79.21 |
| 08/20/2026 09:04 | 178 | 79.22 |
| 08/20/2026 09:04 | 123 | 79.21 |
| 08/20/2026 09:04 | 259 | 79.21 |
| 08/20/2026 09:04 | 48 | 79.32 |
| 08/20/2026 09:04 | 174 | 79.31 |
| 08/20/2026 09:04 | 189 | 79.31 |
| 08/20/2026 09:04 | 272 | 79.30 |
| 08/20/2026 09:04 | 173 | 79.30 |
| 08/20/2026 09:04 | 141 | 79.30 |
| 08/20/2026 09:04 | 59 | 79.29 |
| 08/20/2026 09:04 | 280 | 79.29 |
| 08/20/2026 09:04 | 176 | 79.29 |
| 08/20/2026 09:04 | 141 | 79.29 |
| 08/20/2026 09:04 | 304 | 79.28 |
| 08/20/2026 09:04 | 59 | 79.28 |
| 08/20/2026 09:04 | 181 | 79.28 |
| 08/20/2026 09:04 | 141 | 79.28 |
| 08/20/2026 09:04 | 109 | 79.27 |
| 08/20/2026 09:04 | 274 | 79.27 |
| 08/20/2026 09:04 | 179 | 79.27 |
| 08/20/2026 09:04 | 123 | 79.27 |
| 08/20/2026 09:04 | 141 | 79.27 |
| 08/20/2026 09:04 | 108 | 79.26 |
| 08/20/2026 09:04 | 280 | 79.26 |
| 08/20/2026 09:04 | 188 | 79.26 |
| 08/20/2026 09:04 | 123 | 79.26 |
| 08/20/2026 09:04 | 160 | 79.26 |
| 08/20/2026 09:04 | 280 | 79.25 |
| 08/20/2026 09:04 | 180 | 79.25 |
| 08/20/2026 09:04 | 123 | 79.25 |
| 08/20/2026 09:04 | 141 | 79.25 |
| 08/20/2026 09:04 | 100 | 79.25 |
| 08/20/2026 09:04 | 280 | 79.24 |
| 08/20/2026 09:04 | 174 | 79.24 |
| 08/20/2026 09:04 | 123 | 79.24 |
| 08/20/2026 09:04 | 150 | 79.24 |
| 08/20/2026 09:04 | 141 | 79.24 |
| 08/20/2026 09:04 | 185 | 79.23 |
| 08/20/2026 09:04 | 141 | 79.23 |
| 08/20/2026 09:04 | 123 | 79.23 |
| 08/20/2026 09:04 | 141 | 79.23 |
| 08/20/2026 09:04 | 141 | 79.22 |
| 08/20/2026 09:04 | 123 | 79.22 |
| 08/20/2026 09:04 | 123 | 79.22 |
| 08/20/2026 09:04 | 147 | 79.21 |
| 08/20/2026 09:04 | 141 | 79.21 |
| 08/20/2026 09:04 | 141 | 79.22 |
| 08/20/2026 09:04 | 123 | 79.22 |
| 08/20/2026 09:04 | 125 | 79.24 |
| 08/20/2026 09:04 | 4775 | 79.24 |
| 08/20/2026 09:04 | 147 | 79.25 |
| 08/20/2026 09:04 | 141 | 79.25 |
| 08/20/2026 09:04 | 141 | 79.24 |
| 08/20/2026 09:03 | 141 | 79.22 |
| 08/20/2026 09:03 | 8 | 79.19 |
| 08/20/2026 09:03 | 133 | 79.19 |
| 08/20/2026 09:03 | 12 | 79.19 |
| 08/20/2026 09:03 | 48 | 79.19 |
| 08/20/2026 09:03 | 78 | 79.19 |
| 08/20/2026 09:03 | 401 | 79.21 |
| 08/20/2026 09:03 | 79 | 79.21 |
| 08/20/2026 09:03 | 141 | 79.21 |
| 08/20/2026 09:03 | 64 | 79.21 |
| 08/20/2026 09:03 | 5 | 79.21 |
| 08/20/2026 09:03 | 575 | 79.22 |
| 08/20/2026 09:03 | 511 | 79.22 |
| 08/20/2026 09:03 | 74 | 79.22 |
| 08/20/2026 09:03 | 100 | 79.22 |
| 08/20/2026 09:03 | 125 | 79.22 |
| 08/20/2026 09:03 | 32 | 79.23 |
| 08/20/2026 09:03 | 85 | 79.23 |
| 08/20/2026 09:03 | 141 | 79.23 |
| 08/20/2026 09:03 | 111 | 79.25 |
| 08/20/2026 09:03 | 126 | 79.26 |
| 08/20/2026 09:03 | 1 | 79.26 |
| 08/20/2026 09:03 | 141 | 79.24 |
| 08/20/2026 09:03 | 602 | 79.24 |
| 08/20/2026 09:03 | 141 | 79.25 |
| 08/20/2026 09:03 | 141 | 79.26 |
| 08/20/2026 09:03 | 220 | 79.26 |
| 08/20/2026 09:03 | 355 | 79.26 |
| 08/20/2026 09:02 | 141 | 79.29 |
| 08/20/2026 09:02 | 117 | 79.30 |
| 08/20/2026 09:02 | 200 | 79.30 |
| 08/20/2026 09:02 | 457 | 79.28 |
| 08/20/2026 09:02 | 1 | 79.27 |
| 08/20/2026 09:02 | 31 | 79.26 |
| 08/20/2026 09:02 | 141 | 79.23 |
| 08/20/2026 09:02 | 141 | 79.23 |
| 08/20/2026 09:02 | 100 | 79.24 |
| 08/20/2026 09:02 | 41 | 79.26 |
| 08/20/2026 09:02 | 1 | 79.26 |
| 08/20/2026 09:02 | 100 | 79.22 |
| 08/20/2026 09:02 | 141 | 79.23 |
| 08/20/2026 09:02 | 63 | 79.24 |
| 08/20/2026 09:02 | 141 | 79.24 |
| 08/20/2026 09:02 | 63 | 79.25 |
| 08/20/2026 09:02 | 54 | 79.25 |
| 08/20/2026 09:02 | 141 | 79.25 |
| 08/20/2026 09:02 | 81 | 79.25 |
| 08/20/2026 09:02 | 54 | 79.28 |
| 08/20/2026 09:02 | 63 | 79.28 |
| 08/20/2026 09:02 | 2 | 79.29 |
| 08/20/2026 09:02 | 77 | 79.29 |
| 08/20/2026 09:02 | 1 | 79.30 |
| 08/20/2026 09:02 | 9 | 79.30 |
| 08/20/2026 09:01 | 2 | 79.28 |
| 08/20/2026 09:01 | 2 | 79.28 |
| 08/20/2026 09:01 | 126 | 79.29 |
| 08/20/2026 09:01 | 28 | 79.29 |
| 08/20/2026 09:01 | 229 | 79.29 |
| 08/20/2026 09:01 | 3 | 79.28 |
| 08/20/2026 09:01 | 59 | 79.28 |
| 08/20/2026 09:01 | 35 | 79.28 |
| 08/20/2026 09:01 | 35 | 79.28 |
| 08/20/2026 09:01 | 35 | 79.28 |
| 08/20/2026 09:01 | 35 | 79.28 |
| 08/20/2026 09:01 | 35 | 79.28 |
| 08/20/2026 09:01 | 59 | 79.28 |
| 08/20/2026 09:01 | 35 | 79.28 |
| 08/20/2026 09:01 | 35 | 79.28 |
| 08/20/2026 09:01 | 4 | 79.28 |
| 08/20/2026 09:01 | 14 | 79.30 |
| 08/20/2026 09:01 | 336 | 79.29 |
| 08/20/2026 09:01 | 60 | 79.30 |
| 08/20/2026 09:01 | 174 | 79.28 |
| 08/20/2026 09:01 | 2 | 79.28 |
| 08/20/2026 09:01 | 178 | 79.29 |
| 08/20/2026 09:01 | 100 | 79.30 |
| 08/20/2026 09:01 | 12 | 79.34 |
| 08/20/2026 09:01 | 2 | 79.34 |
| 08/20/2026 09:01 | 3 | 79.34 |
| 08/20/2026 09:01 | 1 | 79.34 |
| 08/20/2026 09:01 | 1 | 79.34 |
| 08/20/2026 09:01 | 19 | 79.34 |
| 08/20/2026 09:01 | 31 | 79.34 |
| 08/20/2026 09:01 | 28 | 79.34 |
| 08/20/2026 09:01 | 214 | 79.34 |
| 08/20/2026 09:01 | 4 | 79.34 |
| 08/20/2026 09:01 | 214 | 79.34 |
| 08/20/2026 09:01 | 312 | 79.34 |
| 08/20/2026 09:01 | 12 | 79.34 |
| 08/20/2026 09:01 | 385 | 79.34 |
| 08/20/2026 09:01 | 49 | 79.34 |
| 08/20/2026 09:01 | 325 | 79.34 |
| 08/20/2026 09:01 | 4 | 79.34 |
| 08/20/2026 09:01 | 15 | 79.34 |
| 08/20/2026 09:01 | 10 | 79.34 |
| 08/20/2026 09:01 | 10 | 79.34 |
| 08/20/2026 09:01 | 10 | 79.34 |
| 08/20/2026 09:01 | 20 | 79.34 |
| 08/20/2026 09:01 | 7 | 79.34 |
| 08/20/2026 09:01 | 102 | 79.34 |
| 08/20/2026 09:01 | 11 | 79.34 |
| 08/20/2026 09:01 | 11 | 79.34 |
| 08/20/2026 09:01 | 63 | 79.34 |
| 08/20/2026 09:01 | 461 | 79.34 |
| 08/20/2026 09:01 | 6 | 79.34 |
| 08/20/2026 09:01 | 10 | 79.34 |
| 08/20/2026 09:01 | 876 | 79.34 |
| 08/20/2026 09:01 | 113 | 79.34 |
| 08/20/2026 09:01 | 6 | 79.34 |
| 08/20/2026 09:01 | 193 | 79.34 |
| 08/20/2026 09:01 | 1438 | 79.34 |
| 08/20/2026 09:01 | 55 | 79.34 |
| 08/20/2026 09:01 | 27 | 79.34 |
| 08/20/2026 09:01 | 214 | 79.34 |
| 08/20/2026 09:01 | 13 | 79.34 |
| 08/20/2026 09:01 | 88 | 79.34 |
| 08/20/2026 09:01 | 87 | 79.34 |
| 08/20/2026 09:01 | 36 | 79.34 |
| 08/20/2026 09:01 | 323 | 79.34 |
| 08/20/2026 09:01 | 82 | 79.34 |
| 08/20/2026 09:01 | 393 | 79.34 |
| 08/20/2026 09:01 | 223 | 79.34 |
| 08/20/2026 09:01 | 716 | 79.34 |
| 08/20/2026 09:01 | 97 | 79.34 |
| 08/20/2026 09:01 | 5 | 79.34 |
| 08/20/2026 09:01 | 10 | 79.34 |
| 08/20/2026 09:01 | 100 | 79.34 |
| 08/20/2026 09:01 | 1171 | 79.34 |
| 08/20/2026 09:01 | 2512 | 79.34 |
| 08/20/2026 09:01 | 45 | 79.34 |
| 08/20/2026 09:01 | 19 | 79.34 |
| 08/20/2026 09:01 | 255 | 79.34 |
| 08/20/2026 09:01 | 74 | 79.34 |
| 08/20/2026 09:01 | 34 | 79.34 |
| 08/20/2026 09:01 | 237 | 79.34 |
| 08/20/2026 09:01 | 2 | 79.34 |
| 08/20/2026 09:01 | 361 | 79.34 |
| 08/20/2026 09:01 | 106 | 79.34 |
| 08/20/2026 09:01 | 3 | 79.34 |
| 08/20/2026 09:01 | 7 | 79.34 |
| 08/20/2026 09:01 | 126 | 79.34 |
| 08/20/2026 09:01 | 8 | 79.34 |
| 08/20/2026 09:01 | 193 | 79.34 |
| 08/20/2026 09:01 | 311 | 79.34 |
| 08/20/2026 09:01 | 132 | 79.34 |
| 08/20/2026 09:01 | 4 | 79.34 |
| 08/20/2026 09:01 | 38 | 79.34 |
| 08/20/2026 09:01 | 22 | 79.34 |
| 08/20/2026 09:01 | 73 | 79.34 |
| 08/20/2026 09:01 | 50 | 79.34 |
| 08/20/2026 09:01 | 20 | 79.34 |
| 08/20/2026 09:01 | 123 | 79.34 |
| 08/20/2026 09:01 | 2 | 79.34 |
| 08/20/2026 09:01 | 1857 | 79.34 |
| 08/20/2026 09:01 | 436 | 79.34 |
| 08/20/2026 09:01 | 272 | 79.34 |
| 08/20/2026 09:01 | 76 | 79.34 |
| 08/20/2026 09:01 | 6 | 79.34 |
| 08/20/2026 09:01 | 482 | 79.34 |
| 08/20/2026 09:01 | 270 | 79.34 |
| 08/20/2026 09:01 | 230 | 79.34 |
| 08/20/2026 09:01 | 8 | 79.34 |
| 08/20/2026 09:01 | 148 | 79.34 |
| 08/20/2026 09:01 | 570 | 79.34 |
| 08/20/2026 09:01 | 6 | 79.34 |
| 08/20/2026 09:01 | 3 | 79.34 |
| 08/20/2026 09:01 | 132 | 79.34 |
| 08/20/2026 09:01 | 73 | 79.34 |
| 08/20/2026 09:01 | 37 | 79.34 |
| 08/20/2026 09:01 | 103 | 79.34 |
| 08/20/2026 09:01 | 26 | 79.34 |
| 08/20/2026 09:01 | 96 | 79.34 |
| 08/20/2026 09:01 | 100 | 79.34 |
| 08/20/2026 09:01 | 15 | 79.34 |
| 08/20/2026 09:01 | 234 | 79.34 |
| 08/20/2026 09:01 | 60 | 79.34 |
| 08/20/2026 09:01 | 13 | 79.34 |
| 08/20/2026 09:01 | 58 | 79.34 |
| 08/20/2026 09:01 | 281 | 79.34 |
| 08/20/2026 09:01 | 1060 | 79.34 |
| 08/20/2026 09:01 | 257 | 79.34 |
| 08/20/2026 09:01 | 7 | 79.34 |
| 08/20/2026 09:01 | 1 | 79.34 |
| 08/20/2026 09:01 | 130 | 79.34 |
| 08/20/2026 09:01 | 709 | 79.34 |
| 08/20/2026 09:01 | 73 | 79.34 |
| 08/20/2026 09:01 | 140 | 79.34 |
| 08/20/2026 09:01 | 76 | 79.34 |
| 08/20/2026 09:01 | 21 | 79.34 |
| 08/20/2026 09:01 | 19 | 79.34 |
| 08/20/2026 09:01 | 12 | 79.34 |
| 08/20/2026 09:01 | 250 | 79.34 |
| 08/20/2026 09:01 | 99 | 79.34 |
| 08/20/2026 09:01 | 3 | 79.34 |
| 08/20/2026 09:01 | 106 | 79.34 |
| 08/20/2026 09:01 | 78 | 79.34 |
| 08/20/2026 09:01 | 12 | 79.34 |
| 08/20/2026 09:01 | 27 | 79.34 |
| 08/20/2026 09:01 | 30 | 79.34 |
| 08/20/2026 09:01 | 5 | 79.34 |
| 08/20/2026 09:01 | 111 | 79.34 |
| 08/20/2026 09:01 | 2 | 79.34 |
| 08/20/2026 09:01 | 3 | 79.34 |
| 08/20/2026 09:01 | 48 | 79.34 |
| 08/20/2026 09:01 | 700 | 79.34 |
| 08/20/2026 09:01 | 346 | 79.34 |
| 08/20/2026 09:01 | 20 | 79.34 |
| 08/20/2026 09:01 | 617 | 79.34 |
| 08/20/2026 09:01 | 1 | 79.34 |
| 08/20/2026 09:01 | 512 | 79.34 |
| 08/20/2026 09:01 | 245 | 79.34 |
| 08/20/2026 09:01 | 50 | 79.34 |
| 08/20/2026 09:01 | 55 | 79.34 |
| 08/20/2026 09:01 | 300 | 79.34 |
| 08/20/2026 09:01 | 122 | 79.34 |
| 08/20/2026 09:01 | 103 | 79.34 |
| 08/20/2026 09:01 | 176 | 79.34 |
| 08/20/2026 09:01 | 14 | 79.34 |
| 08/20/2026 09:01 | 20 | 79.34 |
| 08/20/2026 09:01 | 5 | 79.34 |
| 08/20/2026 09:01 | 973 | 79.34 |
| 08/20/2026 09:01 | 213 | 79.34 |
| 08/20/2026 09:01 | 27 | 79.34 |
| 08/20/2026 09:01 | 135 | 79.34 |
| 08/20/2026 09:01 | 10 | 79.34 |
| 08/20/2026 09:01 | 12 | 79.34 |
| 08/20/2026 09:01 | 6 | 79.34 |
| 08/20/2026 09:01 | 150 | 79.34 |
| 08/20/2026 09:01 | 1 | 79.34 |
| 08/20/2026 09:01 | 1 | 79.34 |
| 08/20/2026 09:01 | 1 | 79.34 |
| 08/20/2026 09:01 | 1 | 79.34 |
| 08/20/2026 09:01 | 2 | 79.34 |
| 08/20/2026 09:01 | 1 | 79.34 |
| 08/20/2026 09:01 | 101 | 79.34 |
| 08/20/2026 09:01 | 1 | 79.34 |
| 08/20/2026 09:01 | 200 | 79.34 |
| 08/20/2026 09:01 | 2 | 79.34 |
| 08/20/2026 09:01 | 64 | 79.34 |
| 08/20/2026 09:01 | 17 | 79.34 |
| 08/20/2026 09:01 | 123 | 79.34 |
| 08/20/2026 09:01 | 126 | 79.34 |
| 08/20/2026 09:01 | 867 | 79.34 |
| 08/20/2026 09:01 | 50 | 79.34 |
| 08/20/2026 09:01 | 670 | 79.34 |
| 08/20/2026 09:01 | 1000 | 79.34 |
| 08/20/2026 09:01 | 530 | 79.34 |
| 08/20/2026 09:01 | 27 | 79.34 |
| 08/20/2026 09:01 | 78 | 79.34 |
| 08/20/2026 09:01 | 1346 | 79.34 |
| 08/20/2026 09:01 | 675 | 79.34 |
| 08/20/2026 09:01 | 540 | 79.34 |
| 08/20/2026 09:01 | 29 | 79.34 |
| 08/20/2026 09:01 | 130 | 79.34 |
| 08/20/2026 09:01 | 1 | 79.34 |
| 08/20/2026 09:01 | 67 | 79.34 |
| 08/20/2026 09:01 | 126 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 75 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 31 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 91 | 79.34 |
| 08/20/2026 09:01 | 51 | 79.34 |
| 08/20/2026 09:01 | 29 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 49 | 79.34 |
| 08/20/2026 09:01 | 52 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 31 | 79.34 |
| 08/20/2026 09:01 | 34 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 20 | 79.34 |
| 08/20/2026 09:01 | 76 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 39 | 79.34 |
| 08/20/2026 09:01 | 22 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 26 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 74 | 79.34 |
| 08/20/2026 09:01 | 95 | 79.34 |
| 08/20/2026 09:01 | 8 | 79.34 |
| 08/20/2026 09:01 | 48 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 1 | 79.34 |
| 08/20/2026 09:01 | 5 | 79.34 |
| 08/20/2026 09:01 | 10 | 79.34 |
| 08/20/2026 09:01 | 6 | 79.34 |
| 08/20/2026 09:01 | 91 | 79.34 |
| 08/20/2026 09:01 | 24 | 79.34 |
| 08/20/2026 09:01 | 95 | 79.34 |
| 08/20/2026 09:01 | 5 | 79.34 |
| 08/20/2026 09:01 | 3 | 79.34 |
| 08/20/2026 09:01 | 397 | 79.34 |
| 08/20/2026 09:01 | 65 | 79.34 |
| 08/20/2026 09:01 | 76 | 79.34 |
| 08/20/2026 09:01 | 300 | 79.34 |
| 08/20/2026 09:01 | 100 | 79.34 |
| 08/20/2026 09:01 | 10 | 79.34 |
| 08/20/2026 09:01 | 3 | 79.34 |
| 08/20/2026 09:01 | 20 | 79.34 |
| 08/20/2026 09:01 | 250 | 79.34 |
| 08/20/2026 09:01 | 15 | 79.34 |
| 08/20/2026 09:01 | 175 | 79.34 |
| 08/20/2026 09:01 | 51 | 79.34 |
| 08/20/2026 09:01 | 150 | 79.34 |
| 08/20/2026 09:01 | 9 | 79.34 |