TradeDirect - Trading

Nestle N

NESN
CHF

Large gap with delayed quotes

Last quote 11/04/2025 - 17:35:46	Bid 11/04/2025 - 20:47:34	Bid Volume	Ask 11/04/2025 - 19:51:13	Ask Volume
78.90 +1.20 ( +1.54% )	0.00	160	0.00	20

More information

Open 11/04/2025 - 09:00:19	Closure 11/03/2025 - 17:39:13	Day high 11/04/2025 - 16:34:27	Day low 11/04/2025 - 10:44:42
77.70	77.70	79.03	77.34

Analysis by TheScreener

31.10.2025

Read the analysis

Evaluation Positive

Interest Very strong

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
11/04/2025 17:34	402	78.90
11/04/2025 17:34	501	78.90
11/04/2025 17:34	501	78.90
11/04/2025 17:34	139	78.90
11/04/2025 17:34	200	78.90
11/04/2025 17:34	391	78.90
11/04/2025 17:32	205	78.90
11/04/2025 17:32	72	78.90
11/04/2025 17:32	609	78.90
11/04/2025 17:32	519	78.90
11/04/2025 17:32	85	78.90
11/04/2025 17:32	54	78.90
11/04/2025 17:31	30	78.90
11/04/2025 17:31	631	78.90
11/04/2025 17:31	215	78.90
11/04/2025 17:30	604	78.90
11/04/2025 17:30	979	78.90
11/04/2025 17:30	915	78.90
11/04/2025 17:30	535	78.90
11/04/2025 17:30	116	78.90
11/04/2025 17:30	87	78.90
11/04/2025 17:30	1775	78.90
11/04/2025 17:30	200	78.90
11/04/2025 17:30	1450	78.90
11/04/2025 17:30	1450	78.90
11/04/2025 17:30	128	78.90
11/04/2025 17:30	190	78.90
11/04/2025 17:30	2036	78.90
11/04/2025 17:30	2299	78.90
11/04/2025 17:30	901	78.90
11/04/2025 17:30	127	78.90
11/04/2025 17:30	127	78.90
11/04/2025 17:30	1218	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	29	78.90
11/04/2025 17:30	1561	78.90
11/04/2025 17:30	58	78.90
11/04/2025 17:30	89	78.90
11/04/2025 17:30	913	78.90
11/04/2025 17:30	738	78.90
11/04/2025 17:30	1986	78.90
11/04/2025 17:30	685	78.90
11/04/2025 17:30	707	78.90
11/04/2025 17:30	1435	78.90
11/04/2025 17:30	245	78.90
11/04/2025 17:30	301	78.90
11/04/2025 17:30	3790	78.90
11/04/2025 17:30	90	78.90
11/04/2025 17:30	314	78.90
11/04/2025 17:30	372	78.90
11/04/2025 17:30	862	78.90
11/04/2025 17:30	936	78.90
11/04/2025 17:30	3627	78.90
11/04/2025 17:30	128	78.90
11/04/2025 17:30	1441	78.90
11/04/2025 17:30	1881	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	450	78.90
11/04/2025 17:30	998	78.90
11/04/2025 17:30	904	78.90
11/04/2025 17:30	596	78.90
11/04/2025 17:30	1304	78.90
11/04/2025 17:30	1783	78.90
11/04/2025 17:30	58	78.90
11/04/2025 17:30	2822	78.90
11/04/2025 17:30	238	78.90
11/04/2025 17:30	89	78.90
11/04/2025 17:30	905	78.90
11/04/2025 17:30	59	78.90
11/04/2025 17:30	1850	78.90
11/04/2025 17:30	3513	78.90
11/04/2025 17:30	1908	78.90
11/04/2025 17:30	1213	78.90
11/04/2025 17:30	459	78.90
11/04/2025 17:30	116	78.90
11/04/2025 17:30	893	78.90
11/04/2025 17:30	1349	78.90
11/04/2025 17:30	85	78.90
11/04/2025 17:30	43	78.90
11/04/2025 17:30	265	78.90
11/04/2025 17:30	267	78.90
11/04/2025 17:30	1020	78.90
11/04/2025 17:30	90	78.90
11/04/2025 17:30	225	78.90
11/04/2025 17:30	5974	78.90
11/04/2025 17:30	127	78.90
11/04/2025 17:30	925	78.90
11/04/2025 17:30	1435	78.90
11/04/2025 17:30	232	78.90
11/04/2025 17:30	85	78.90
11/04/2025 17:30	114	78.90
11/04/2025 17:30	1566	78.90
11/04/2025 17:30	121	78.90
11/04/2025 17:30	127	78.90
11/04/2025 17:30	1469	78.90
11/04/2025 17:30	107	78.90
11/04/2025 17:30	705	78.90
11/04/2025 17:30	698	78.90
11/04/2025 17:30	1678	78.90
11/04/2025 17:30	1263	78.90
11/04/2025 17:30	69	78.90
11/04/2025 17:30	971	78.90
11/04/2025 17:30	2959	78.90
11/04/2025 17:30	90	78.90
11/04/2025 17:30	2584	78.90
11/04/2025 17:30	128	78.90
11/04/2025 17:30	693	78.90
11/04/2025 17:30	4946	78.90
11/04/2025 17:30	127	78.90
11/04/2025 17:30	117	78.90
11/04/2025 17:30	1765	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	246	78.90
11/04/2025 17:30	78	78.90
11/04/2025 17:30	34	78.90
11/04/2025 17:30	5	78.90
11/04/2025 17:30	111	78.90
11/04/2025 17:30	6591	78.90
11/04/2025 17:30	79	78.90
11/04/2025 17:30	1203	78.90
11/04/2025 17:30	118	78.90
11/04/2025 17:30	3280	78.90
11/04/2025 17:30	2317	78.90
11/04/2025 17:30	100	78.90
11/04/2025 17:30	239	78.90
11/04/2025 17:30	97	78.90
11/04/2025 17:30	91	78.90
11/04/2025 17:30	227	78.90
11/04/2025 17:30	7857	78.90
11/04/2025 17:30	297	78.90
11/04/2025 17:30	625	78.90
11/04/2025 17:30	3641	78.90
11/04/2025 17:30	127	78.90
11/04/2025 17:30	563	78.90
11/04/2025 17:30	88	78.90
11/04/2025 17:30	62	78.90
11/04/2025 17:30	65	78.90
11/04/2025 17:30	127	78.90
11/04/2025 17:30	115	78.90
11/04/2025 17:30	128	78.90
11/04/2025 17:30	117	78.90
11/04/2025 17:30	127	78.90
11/04/2025 17:30	84	78.90
11/04/2025 17:30	736	78.90
11/04/2025 17:30	2180	78.90
11/04/2025 17:30	1577	78.90
11/04/2025 17:30	3629	78.90
11/04/2025 17:30	725	78.90
11/04/2025 17:30	1060	78.90
11/04/2025 17:30	2073	78.90
11/04/2025 17:30	2151	78.90
11/04/2025 17:30	2871	78.90
11/04/2025 17:30	245	78.90
11/04/2025 17:30	57	78.90
11/04/2025 17:30	1	78.90
11/04/2025 17:30	2830	78.90
11/04/2025 17:30	666	78.90
11/04/2025 17:30	1074	78.90
11/04/2025 17:30	1759	78.90
11/04/2025 17:30	1	78.90
11/04/2025 17:30	18	78.90
11/04/2025 17:30	13483	78.90
11/04/2025 17:30	90	78.90
11/04/2025 17:30	1485	78.90
11/04/2025 17:30	575	78.90
11/04/2025 17:30	1200	78.90
11/04/2025 17:30	18303	78.90
11/04/2025 17:30	11791	78.90
11/04/2025 17:30	2152	78.90
11/04/2025 17:30	62	78.90
11/04/2025 17:30	240	78.90
11/04/2025 17:30	289	78.90
11/04/2025 17:30	230	78.90
11/04/2025 17:30	2420	78.90
11/04/2025 17:30	5618	78.90
11/04/2025 17:30	2483	78.90
11/04/2025 17:30	20	78.90
11/04/2025 17:30	21	78.90
11/04/2025 17:30	63	78.90
11/04/2025 17:30	301	78.90
11/04/2025 17:30	3608	78.90
11/04/2025 17:30	90	78.90
11/04/2025 17:30	996	78.90
11/04/2025 17:30	1170	78.90
11/04/2025 17:30	264	78.90
11/04/2025 17:30	916	78.90
11/04/2025 17:30	152	78.90
11/04/2025 17:30	3523	78.90
11/04/2025 17:30	119	78.90
11/04/2025 17:30	90	78.90
11/04/2025 17:30	229	78.90
11/04/2025 17:30	573	78.90
11/04/2025 17:30	148	78.90
11/04/2025 17:30	4531	78.90
11/04/2025 17:30	447	78.90
11/04/2025 17:30	1435	78.90
11/04/2025 17:30	247	78.90
11/04/2025 17:30	858	78.90
11/04/2025 17:30	886	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	377	78.90
11/04/2025 17:30	4506	78.90
11/04/2025 17:30	2727	78.90
11/04/2025 17:30	36	78.90
11/04/2025 17:30	37	78.90
11/04/2025 17:30	111	78.90
11/04/2025 17:30	19	78.90
11/04/2025 17:30	2839	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	307	78.90
11/04/2025 17:30	416	78.90
11/04/2025 17:30	11390	78.90
11/04/2025 17:30	1108	78.90
11/04/2025 17:30	1074	78.90
11/04/2025 17:30	1435	78.90
11/04/2025 17:30	614	78.90
11/04/2025 17:30	2770	78.90
11/04/2025 17:30	709	78.90
11/04/2025 17:30	687	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	9534	78.90
11/04/2025 17:30	1234	78.90
11/04/2025 17:30	1274	78.90
11/04/2025 17:30	998	78.90
11/04/2025 17:30	1108	78.90
11/04/2025 17:30	1074	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	9085	78.90
11/04/2025 17:30	7161	78.90
11/04/2025 17:30	1914	78.90
11/04/2025 17:30	1435	78.90
11/04/2025 17:30	616	78.90
11/04/2025 17:30	1006	78.90
11/04/2025 17:30	923	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	2720	78.90
11/04/2025 17:30	1435	78.90
11/04/2025 17:30	640	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	615	78.90
11/04/2025 17:30	10300	78.90
11/04/2025 17:30	783	78.90
11/04/2025 17:30	216	78.90
11/04/2025 17:30	324	78.90
11/04/2025 17:30	1111	78.90
11/04/2025 17:30	1659	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	2667	78.90
11/04/2025 17:30	1435	78.90
11/04/2025 17:30	1434	78.90
11/04/2025 17:30	923	78.90
11/04/2025 17:30	998	78.90
11/04/2025 17:30	2614	78.90
11/04/2025 17:30	923	78.90
11/04/2025 17:30	384	78.90
11/04/2025 17:30	615	78.90
11/04/2025 17:30	2558	78.90
11/04/2025 17:30	2500	78.90
11/04/2025 17:30	915	78.90
11/04/2025 17:30	755	78.90
11/04/2025 17:30	3957	78.90
11/04/2025 17:30	1847	78.90
11/04/2025 17:30	2443	78.90
11/04/2025 17:30	999	78.90
11/04/2025 17:30	78991	78.90
11/04/2025 17:30	6984	78.90
11/04/2025 17:30	380	78.90
11/04/2025 17:30	10	78.90
11/04/2025 17:30	8635	78.90
11/04/2025 17:30	601	78.90
11/04/2025 17:30	1783	78.90
11/04/2025 17:30	999	78.90
11/04/2025 17:30	2325	78.90
11/04/2025 17:30	1846	78.90
11/04/2025 17:30	500	78.90
11/04/2025 17:30	2262	78.90
11/04/2025 17:30	2199	78.90
11/04/2025 17:30	1846	78.90
11/04/2025 17:30	5477	78.90
11/04/2025 17:30	141	78.90
11/04/2025 17:30	2505	78.90
11/04/2025 17:30	37	78.90
11/04/2025 17:30	2504	78.90
11/04/2025 17:30	2504	78.90
11/04/2025 17:30	2504	78.90
11/04/2025 17:30	2504	78.90
11/04/2025 17:30	988	78.90
11/04/2025 17:30	7012	78.90
11/04/2025 17:30	1491	78.90
11/04/2025 17:30	3715	78.90
11/04/2025 17:30	3771	78.90
11/04/2025 17:30	96	78.90
11/04/2025 17:30	6	78.90
11/04/2025 17:30	780	78.90
11/04/2025 17:30	408	78.90
11/04/2025 17:30	7465	78.90
11/04/2025 17:30	2042	78.90
11/04/2025 17:30	484	78.90
11/04/2025 17:30	133	78.90
11/04/2025 17:30	3050	78.90
11/04/2025 17:30	1216	78.90
11/04/2025 17:30	12776	78.90
11/04/2025 17:30	1265	78.90
11/04/2025 17:30	11900	78.90
11/04/2025 17:30	12151	78.90
11/04/2025 17:30	12901	78.90
11/04/2025 17:30	1290	78.90
11/04/2025 17:30	11900	78.90
11/04/2025 17:30	13152	78.90
11/04/2025 17:30	12401	78.90
11/04/2025 17:30	8706	78.90
11/04/2025 17:30	710	78.90
11/04/2025 17:30	63	78.90
11/04/2025 17:30	3673	78.90
11/04/2025 17:30	1597	78.90
11/04/2025 17:30	1769	78.90
11/04/2025 17:30	221	78.90
11/04/2025 17:30	4787	78.90
11/04/2025 17:30	1881	78.90
11/04/2025 17:30	4760	78.90
11/04/2025 17:30	75019	78.90
11/04/2025 17:30	1628	78.90
11/04/2025 17:30	72	78.90
11/04/2025 17:30	312	78.90
11/04/2025 17:30	9477	78.90
11/04/2025 17:30	80	78.90
11/04/2025 17:30	367	78.90
11/04/2025 17:30	391	78.90
11/04/2025 17:30	35	78.90
11/04/2025 17:30	6289	78.90
11/04/2025 17:30	478	78.90
11/04/2025 17:30	1511	78.90
11/04/2025 17:30	28	78.90
11/04/2025 17:30	4789	78.90
11/04/2025 17:30	2	78.90
11/04/2025 17:30	3811	78.90
11/04/2025 17:30	3755	78.90
11/04/2025 17:30	26311	78.90
11/04/2025 17:30	12526	78.90
11/04/2025 17:30	9440	78.90
11/04/2025 17:30	2505	78.90
11/04/2025 17:30	12526	78.90
11/04/2025 17:30	6675	78.90
11/04/2025 17:30	1831	78.90
11/04/2025 17:30	4145	78.90
11/04/2025 17:30	3855	78.90
11/04/2025 17:30	8045	78.90
11/04/2025 17:30	29	78.90
11/04/2025 17:30	3201	78.90
11/04/2025 17:30	635	78.90
11/04/2025 17:30	121	78.90
11/04/2025 17:30	1420	78.90
11/04/2025 17:30	613	78.90
11/04/2025 17:30	73	78.90
11/04/2025 17:30	3	78.90
11/04/2025 17:30	134	78.90
11/04/2025 17:30	1671	78.90
11/04/2025 17:30	59	78.90
11/04/2025 17:30	266	78.90
11/04/2025 17:30	2036	78.90
11/04/2025 17:30	929	78.90
11/04/2025 17:30	2084	78.90
11/04/2025 17:30	962	78.90
11/04/2025 17:30	2004	78.90
11/04/2025 17:30	6	78.90
11/04/2025 17:30	292	78.90
11/04/2025 17:30	900	78.90
11/04/2025 17:30	27	78.90
11/04/2025 17:30	987	78.90
11/04/2025 17:30	4945	78.90
11/04/2025 17:30	1	78.90
11/04/2025 17:30	219	78.90
11/04/2025 17:30	389	78.90
11/04/2025 17:30	317	78.90
11/04/2025 17:30	16363	78.90
11/04/2025 17:30	1959	78.90
11/04/2025 17:30	3167	78.90
11/04/2025 17:30	3556	78.90
11/04/2025 17:30	200	78.90
11/04/2025 17:30	2136	78.90
11/04/2025 17:30	2074	78.90
11/04/2025 17:30	2009	78.90
11/04/2025 17:30	1262	78.90
11/04/2025 17:30	682	78.90
11/04/2025 17:30	15681	78.90
11/04/2025 17:30	16363	78.90
11/04/2025 17:30	29	78.90
11/04/2025 17:30	19	78.90
11/04/2025 17:30	41	78.90
11/04/2025 17:30	1667	78.90
11/04/2025 17:30	339	78.90
11/04/2025 17:30	23	78.90
11/04/2025 17:30	300	78.90
11/04/2025 17:30	2059	78.90
11/04/2025 17:30	22	78.90
11/04/2025 17:30	62	78.90
11/04/2025 17:30	102	78.90
11/04/2025 17:30	3238	78.90
11/04/2025 17:30	1416	78.90
11/04/2025 17:30	802	78.90
11/04/2025 17:30	3092	78.90
11/04/2025 17:30	2039	78.90
11/04/2025 17:30	200	78.90
11/04/2025 17:30	34	78.90
11/04/2025 17:30	492	78.90
11/04/2025 17:30	2092	78.90
11/04/2025 17:30	919	78.90
11/04/2025 17:30	3652	78.90
11/04/2025 17:30	1382	78.90
11/04/2025 17:30	16976	78.90
11/04/2025 17:30	481	78.90
11/04/2025 17:30	321	78.90
11/04/2025 17:30	3247	78.90
11/04/2025 17:30	3369	78.90
11/04/2025 17:30	960	78.90
11/04/2025 17:30	25	78.90
11/04/2025 17:30	97	78.90
11/04/2025 17:30	452	78.90
11/04/2025 17:30	15	78.90
11/04/2025 17:30	25	78.90
11/04/2025 17:30	23844	78.90
11/04/2025 17:30	1442	78.90
11/04/2025 17:30	358	78.90
11/04/2025 17:30	2800	78.90
11/04/2025 17:30	360	78.90
11/04/2025 17:30	381	78.90
11/04/2025 17:30	129	78.90
11/04/2025 17:30	23922	78.90
11/04/2025 17:30	1257	78.90
11/04/2025 17:30	264	78.90
11/04/2025 17:30	5592	78.90
11/04/2025 17:30	15	78.90
11/04/2025 17:30	3079	78.90
11/04/2025 17:30	154	78.90
11/04/2025 17:30	4	78.90
11/04/2025 17:30	226	78.90
11/04/2025 17:30	2517	78.90
11/04/2025 17:30	6491	78.90
11/04/2025 17:30	21	78.90
11/04/2025 17:30	242	78.90
11/04/2025 17:30	599	78.90
11/04/2025 17:30	11078	78.90
11/04/2025 17:30	1180	78.90
11/04/2025 17:30	4806	78.90
11/04/2025 17:30	2470	78.90
11/04/2025 17:30	2118	78.90
11/04/2025 17:30	1710	78.90
11/04/2025 17:30	695	78.90
11/04/2025 17:30	2753	78.90
11/04/2025 17:30	1598	78.90
11/04/2025 17:30	1642	78.90
11/04/2025 17:30	345	78.90
11/04/2025 17:30	519	78.90
11/04/2025 17:30	2039	78.90
11/04/2025 17:30	161	78.90
11/04/2025 17:30	96	78.90
11/04/2025 17:30	606	78.90
11/04/2025 17:30	196	78.90
11/04/2025 17:30	67	78.90
11/04/2025 17:30	484	78.90
11/04/2025 17:30	1204	78.90
11/04/2025 17:30	116	78.90
11/04/2025 17:30	683	78.90
11/04/2025 17:30	3182	78.90
11/04/2025 17:30	92	78.90
11/04/2025 17:30	472	78.90
11/04/2025 17:30	1972	78.90
11/04/2025 17:30	17473	78.90
11/04/2025 17:30	904	78.90
11/04/2025 17:30	7	78.90
11/04/2025 17:30	1081	78.90
11/04/2025 17:30	3666	78.90
11/04/2025 17:30	1664	78.90
11/04/2025 17:30	208	78.90
11/04/2025 17:30	26	78.90
11/04/2025 17:30	147	78.90
11/04/2025 17:30	192	78.90
11/04/2025 17:30	24	78.90
11/04/2025 17:30	10355	78.90
11/04/2025 17:30	1935	78.90
11/04/2025 17:30	166	78.90
11/04/2025 17:30	774	78.90
11/04/2025 17:30	14420	78.90
11/04/2025 17:30	115	78.90
11/04/2025 17:30	75	78.90
11/04/2025 17:30	463	78.90
11/04/2025 17:30	333	78.90
11/04/2025 17:30	334	78.90
11/04/2025 17:30	1001	78.90
11/04/2025 17:30	58	78.90
11/04/2025 17:30	28	78.90
11/04/2025 17:30	29	78.90
11/04/2025 17:30	87	78.90
11/04/2025 17:30	2110	78.90
11/04/2025 17:30	2111	78.90
11/04/2025 17:30	6332	78.90
11/04/2025 17:30	2147	78.90
11/04/2025 17:30	17	78.90
11/04/2025 17:30	34	78.90
11/04/2025 17:30	6451	78.90
11/04/2025 17:30	559	78.90
11/04/2025 17:30	44354	78.90
11/04/2025 17:30	51364	78.90
11/04/2025 17:30	6654	78.90
11/04/2025 17:30	2149	78.90
11/04/2025 17:30	4150	78.90
11/04/2025 17:30	64	78.90
11/04/2025 17:30	326	78.90
11/04/2025 17:30	2880	78.90
11/04/2025 17:30	2891	78.90
11/04/2025 17:30	1646	78.90
11/04/2025 17:30	230	78.90
11/04/2025 17:30	151	78.90
11/04/2025 17:30	157	78.90
11/04/2025 17:30	219	78.90
11/04/2025 17:30	184	78.90
11/04/2025 17:30	557	78.90
11/04/2025 17:30	161	78.90
11/04/2025 17:30	47	78.90
11/04/2025 17:19	1	78.76
11/04/2025 17:19	7	78.76
11/04/2025 17:19	34	78.74
11/04/2025 17:19	1	78.76
11/04/2025 17:19	4	78.76
11/04/2025 17:19	18	78.76
11/04/2025 17:19	1	78.76
11/04/2025 17:19	5	78.76
11/04/2025 17:19	9	78.76
11/04/2025 17:19	16	78.76
11/04/2025 17:19	124	78.76
11/04/2025 17:19	67	78.76
11/04/2025 17:19	140	78.76
11/04/2025 17:19	416	78.76
11/04/2025 17:19	337	78.76
11/04/2025 17:19	140	78.76
11/04/2025 17:19	270	78.76
11/04/2025 17:19	312	78.75
11/04/2025 17:19	88	78.76
11/04/2025 17:19	58	78.76
11/04/2025 17:19	140	78.76
11/04/2025 17:19	58	78.76
11/04/2025 17:19	416	78.76
11/04/2025 17:19	270	78.76
11/04/2025 17:19	486	78.75
11/04/2025 17:19	1	78.75
11/04/2025 17:19	89	78.76
11/04/2025 17:19	57	78.76
11/04/2025 17:19	140	78.75
11/04/2025 17:19	63	78.74
11/04/2025 17:19	55	78.74
11/04/2025 17:19	140	78.73
11/04/2025 17:19	250	78.73
11/04/2025 17:19	64	78.73
11/04/2025 17:19	233	78.75
11/04/2025 17:19	1	78.75
11/04/2025 17:19	233	78.73
11/04/2025 17:19	416	78.73
11/04/2025 17:19	416	78.74
11/04/2025 17:19	416	78.74
11/04/2025 17:19	236	78.73
11/04/2025 17:19	109	78.73
11/04/2025 17:19	196	78.73
11/04/2025 17:19	147	78.73
11/04/2025 17:19	140	78.73
11/04/2025 17:19	113	78.74
11/04/2025 17:19	140	78.73
11/04/2025 17:19	109	78.73
11/04/2025 17:19	140	78.74
11/04/2025 17:19	95	78.74
11/04/2025 17:19	313	78.74
11/04/2025 17:19	107	78.74
11/04/2025 17:18	53	78.75
11/04/2025 17:18	342	78.76
11/04/2025 17:18	62	78.75
11/04/2025 17:18	263	78.75
11/04/2025 17:18	416	78.76
11/04/2025 17:18	183	78.76
11/04/2025 17:18	60	78.76
11/04/2025 17:18	104	78.76
11/04/2025 17:18	110	78.76
11/04/2025 17:18	4	78.76
11/04/2025 17:18	124	78.76
11/04/2025 17:18	3	78.76
11/04/2025 17:18	573	78.76
11/04/2025 17:18	416	78.76
11/04/2025 17:18	268	78.78
11/04/2025 17:18	416	78.78
11/04/2025 17:18	140	78.78
11/04/2025 17:18	84	78.78
11/04/2025 17:18	52	78.78
11/04/2025 17:18	28	78.78
11/04/2025 17:18	55	78.78
11/04/2025 17:18	85	78.78
11/04/2025 17:18	55	78.78
11/04/2025 17:18	203	78.78
11/04/2025 17:18	274	78.78
11/04/2025 17:18	140	78.78
11/04/2025 17:18	416	78.77
11/04/2025 17:18	72	78.77
11/04/2025 17:18	142	78.77
11/04/2025 17:18	5	78.77
11/04/2025 17:18	197	78.79
11/04/2025 17:18	231	78.79
11/04/2025 17:18	349	78.79
11/04/2025 17:18	147	78.79
11/04/2025 17:18	416	78.79
11/04/2025 17:18	70	78.79
11/04/2025 17:18	70	78.79
11/04/2025 17:18	66	78.79
11/04/2025 17:18	175	78.79
11/04/2025 17:18	55	78.79
11/04/2025 17:18	51	78.78
11/04/2025 17:18	96	78.78
11/04/2025 17:18	140	78.78
11/04/2025 17:18	4	78.77
11/04/2025 17:18	53	78.77
11/04/2025 17:18	96	78.77
11/04/2025 17:18	130	78.77
11/04/2025 17:18	301	78.77
11/04/2025 17:18	416	78.77
11/04/2025 17:18	140	78.78
11/04/2025 17:18	124	78.78
11/04/2025 17:18	69	78.78
11/04/2025 17:18	140	78.78
11/04/2025 17:18	416	78.77
11/04/2025 17:18	29	78.78
11/04/2025 17:18	44	78.78
11/04/2025 17:18	416	78.78
11/04/2025 17:18	153	78.78
11/04/2025 17:18	111	78.78
11/04/2025 17:18	140	78.77
11/04/2025 17:18	298	78.77
11/04/2025 17:18	271	78.77
11/04/2025 17:18	29	78.78
11/04/2025 17:18	30	78.78
11/04/2025 17:18	278	78.78
11/04/2025 17:18	249	78.77
11/04/2025 17:18	150	78.77
11/04/2025 17:18	140	78.77
11/04/2025 17:18	140	78.76
11/04/2025 17:18	149	78.76
11/04/2025 17:18	240	78.76
11/04/2025 17:18	347	78.76
11/04/2025 17:18	55	78.75
11/04/2025 17:18	77	78.75
11/04/2025 17:18	267	78.75
11/04/2025 17:18	162	78.75
11/04/2025 17:18	16	78.75
11/04/2025 17:18	214	78.75
11/04/2025 17:18	186	78.75
11/04/2025 17:18	269	78.74
11/04/2025 17:18	2	78.74
11/04/2025 17:18	56	78.74
11/04/2025 17:18	270	78.74
11/04/2025 17:18	113	78.74
11/04/2025 17:18	91	78.74
11/04/2025 17:18	90	78.74
11/04/2025 17:17	96	78.74
11/04/2025 17:17	110	78.74
11/04/2025 17:17	140	78.74
11/04/2025 17:17	140	78.75
11/04/2025 17:17	262	78.75
11/04/2025 17:17	69	78.76
11/04/2025 17:17	6	78.75
11/04/2025 17:17	130	78.75
11/04/2025 17:17	140	78.75
11/04/2025 17:17	274	78.75
11/04/2025 17:17	243	78.77
11/04/2025 17:17	113	78.75
11/04/2025 17:17	303	78.75
11/04/2025 17:17	140	78.76
11/04/2025 17:17	140	78.76
11/04/2025 17:17	107	78.75
11/04/2025 17:17	6	78.75
11/04/2025 17:17	87	78.74
11/04/2025 17:16	134	78.75
11/04/2025 17:16	140	78.75
11/04/2025 17:16	32	78.74
11/04/2025 17:16	276	78.74
11/04/2025 17:16	416	78.73
11/04/2025 17:16	3	78.73
11/04/2025 17:16	11	78.74
11/04/2025 17:16	55	78.74
11/04/2025 17:16	416	78.74
11/04/2025 17:16	25	78.74
11/04/2025 17:16	88	78.74
11/04/2025 17:16	19	78.74
11/04/2025 17:16	113	78.74
11/04/2025 17:16	321	78.73
11/04/2025 17:16	302	78.73
11/04/2025 17:16	66	78.73
11/04/2025 17:16	90	78.73
11/04/2025 17:16	130	78.73
11/04/2025 17:16	94	78.73
11/04/2025 17:16	237	78.73
11/04/2025 17:16	220	78.73
11/04/2025 17:16	150	78.74
11/04/2025 17:16	153	78.74
11/04/2025 17:16	173	78.74
11/04/2025 17:16	130	78.74
11/04/2025 17:16	670	78.74
11/04/2025 17:16	125	78.74
11/04/2025 17:16	96	78.75
11/04/2025 17:16	416	78.75
11/04/2025 17:16	199	78.74
11/04/2025 17:16	40	78.76
11/04/2025 17:15	40	78.74
11/04/2025 17:15	64	78.76
11/04/2025 17:15	121	78.75
11/04/2025 17:15	19	78.75
11/04/2025 17:15	291	78.75
11/04/2025 17:15	122	78.75
11/04/2025 17:15	191	78.75
11/04/2025 17:15	201	78.77
11/04/2025 17:15	2	78.75
11/04/2025 17:15	204	78.76
11/04/2025 17:15	140	78.76
11/04/2025 17:15	416	78.75
11/04/2025 17:15	285	78.75
11/04/2025 17:15	78	78.75
11/04/2025 17:15	19	78.75
11/04/2025 17:15	140	78.75
11/04/2025 17:15	416	78.74
11/04/2025 17:15	130	78.74
11/04/2025 17:15	203	78.74
11/04/2025 17:15	140	78.74
11/04/2025 17:15	140	78.73
11/04/2025 17:15	25	78.73
11/04/2025 17:15	30	78.73
11/04/2025 17:15	34	78.72
11/04/2025 17:15	93	78.72
11/04/2025 17:15	205	78.73
11/04/2025 17:15	10	78.73
11/04/2025 17:15	120	78.73
11/04/2025 17:15	190	78.73
11/04/2025 17:15	190	78.73
11/04/2025 17:15	190	78.73
11/04/2025 17:15	190	78.73
11/04/2025 17:15	1	78.73
11/04/2025 17:15	374	78.74
11/04/2025 17:15	8	78.74
11/04/2025 17:15	208	78.76
11/04/2025 17:15	130	78.75
11/04/2025 17:15	51	78.76
11/04/2025 17:15	279	78.76
11/04/2025 17:15	140	78.75
11/04/2025 17:15	44	78.75
11/04/2025 17:15	138	78.75
11/04/2025 17:15	278	78.75
11/04/2025 17:15	290	78.75
11/04/2025 17:15	27	78.75
11/04/2025 17:15	87	78.75
11/04/2025 17:15	140	78.75
11/04/2025 17:15	344	78.75
11/04/2025 17:15	281	78.75
11/04/2025 17:15	416	78.74
11/04/2025 17:15	130	78.74
11/04/2025 17:15	2	78.74
11/04/2025 17:15	130	78.74
11/04/2025 17:15	15	78.74
11/04/2025 17:15	252	78.74
11/04/2025 17:15	120	78.74
11/04/2025 17:15	4	78.74
11/04/2025 17:15	7	78.74
11/04/2025 17:15	266	78.74
11/04/2025 17:15	173	78.74
11/04/2025 17:15	257	78.74
11/04/2025 17:14	62	78.73
11/04/2025 17:14	140	78.73
11/04/2025 17:14	6	78.73
11/04/2025 17:14	10	78.73
11/04/2025 17:14	300	78.73
11/04/2025 17:14	116	78.72
11/04/2025 17:14	138	78.73
11/04/2025 17:14	416	78.73
11/04/2025 17:14	199	78.72
11/04/2025 17:14	182	78.72
11/04/2025 17:14	139	78.72
11/04/2025 17:14	140	78.72
11/04/2025 17:14	4	78.72
11/04/2025 17:14	32	78.72
11/04/2025 17:14	310	78.72
11/04/2025 17:14	416	78.72
11/04/2025 17:14	270	78.72
11/04/2025 17:14	378	78.72
11/04/2025 17:14	356	78.72
11/04/2025 17:14	3	78.72
11/04/2025 17:14	200	78.72
11/04/2025 17:14	127	78.72
11/04/2025 17:14	140	78.72
11/04/2025 17:14	140	78.71
11/04/2025 17:14	453	78.71
11/04/2025 17:14	129	78.72
11/04/2025 17:14	31	78.70
11/04/2025 17:14	115	78.70
11/04/2025 17:14	145	78.70
11/04/2025 17:14	264	78.69
11/04/2025 17:14	260	78.69
11/04/2025 17:14	164	78.69
11/04/2025 17:14	76	78.69
11/04/2025 17:14	49	78.69
11/04/2025 17:14	116	78.69
11/04/2025 17:14	97	78.69
11/04/2025 17:14	2	78.70
11/04/2025 17:13	130	78.70
11/04/2025 17:13	116	78.70
11/04/2025 17:13	66	78.71
11/04/2025 17:13	85	78.71
11/04/2025 17:13	367	78.71
11/04/2025 17:13	113	78.71
11/04/2025 17:13	130	78.72
11/04/2025 17:13	70	78.72
11/04/2025 17:13	52	78.72
11/04/2025 17:13	34	78.72
11/04/2025 17:13	44	78.72
11/04/2025 17:13	9	78.72
11/04/2025 17:13	6	78.73
11/04/2025 17:13	130	78.73
11/04/2025 17:13	90	78.72
11/04/2025 17:13	421	78.72
11/04/2025 17:13	297	78.73
11/04/2025 17:13	107	78.73
11/04/2025 17:13	17	78.74
11/04/2025 17:13	83	78.74
11/04/2025 17:13	107	78.74
11/04/2025 17:13	84	78.74
11/04/2025 17:13	192	78.74
11/04/2025 17:13	32	78.74
11/04/2025 17:12	4	78.75
11/04/2025 17:12	32	78.75
11/04/2025 17:12	108	78.75
11/04/2025 17:12	49	78.75
11/04/2025 17:12	29	78.75
11/04/2025 17:12	130	78.75
11/04/2025 17:12	3	78.76
11/04/2025 17:12	140	78.76
11/04/2025 17:12	260	78.75
11/04/2025 17:12	71	78.75
11/04/2025 17:12	69	78.75
11/04/2025 17:12	120	78.75
11/04/2025 17:12	268	78.74
11/04/2025 17:12	140	78.74
11/04/2025 17:12	74	78.74
11/04/2025 17:12	253	78.73
11/04/2025 17:12	149	78.73
11/04/2025 17:12	145	78.73
11/04/2025 17:12	153	78.73
11/04/2025 17:12	107	78.73
11/04/2025 17:12	12	78.73
11/04/2025 17:12	118	78.73
11/04/2025 17:12	193	78.73
11/04/2025 17:12	250	78.73
11/04/2025 17:12	51	78.73
11/04/2025 17:12	275	78.72
11/04/2025 17:12	135	78.72
11/04/2025 17:12	3	78.72
11/04/2025 17:12	27	78.72
11/04/2025 17:12	130	78.72
11/04/2025 17:12	63	78.71
11/04/2025 17:12	2	78.71
11/04/2025 17:12	184	78.72
11/04/2025 17:12	126	78.72
11/04/2025 17:12	7	78.73
11/04/2025 17:12	166	78.73
11/04/2025 17:12	16	78.74
11/04/2025 17:12	50	78.74
11/04/2025 17:12	3	78.74
11/04/2025 17:12	38	78.74
11/04/2025 17:12	48	78.74
11/04/2025 17:12	130	78.74
11/04/2025 17:11	132	78.75
11/04/2025 17:11	41	78.75
11/04/2025 17:11	35	78.75
11/04/2025 17:11	18	78.75
11/04/2025 17:11	90	78.74
11/04/2025 17:11	147	78.74
11/04/2025 17:11	241	78.75
11/04/2025 17:11	223	78.75
11/04/2025 17:11	30	78.75
11/04/2025 17:11	518	78.75
11/04/2025 17:11	312	78.74
11/04/2025 17:11	139	78.74
11/04/2025 17:11	2	78.75
11/04/2025 17:10	68	78.74
11/04/2025 17:10	12	78.74
11/04/2025 17:10	33	78.72
11/04/2025 17:10	104	78.73
11/04/2025 17:10	48	78.73
11/04/2025 17:10	429	78.73
11/04/2025 17:10	126	78.74
11/04/2025 17:10	122	78.75
11/04/2025 17:10	410	78.75
11/04/2025 17:10	104	78.75
11/04/2025 17:10	112	78.76
11/04/2025 17:10	497	78.76
11/04/2025 17:09	141	78.76
11/04/2025 17:09	574	78.76
11/04/2025 17:09	2	78.76
11/04/2025 17:09	6	78.76
11/04/2025 17:09	144	78.75
11/04/2025 17:09	246	78.75
11/04/2025 17:09	139	78.75
11/04/2025 17:09	220	78.75
11/04/2025 17:09	68	78.74
11/04/2025 17:09	260	78.74
11/04/2025 17:09	5	78.74
11/04/2025 17:09	261	78.74
11/04/2025 17:09	406	78.74
11/04/2025 17:09	10	78.74
11/04/2025 17:09	416	78.74
11/04/2025 17:09	150	78.74
11/04/2025 17:09	177	78.73
11/04/2025 17:09	148	78.73
11/04/2025 17:09	65	78.73
11/04/2025 17:09	9	78.73
11/04/2025 17:09	186	78.73
11/04/2025 17:09	38	78.73
11/04/2025 17:08	58	78.75
11/04/2025 17:08	42	78.75
11/04/2025 17:08	20	78.73
11/04/2025 17:08	15	78.73
11/04/2025 17:08	15	78.73
11/04/2025 17:08	140	78.74
11/04/2025 17:08	20	78.73
11/04/2025 17:08	53	78.74
11/04/2025 17:08	239	78.74
11/04/2025 17:08	50	78.75
11/04/2025 17:07	263	78.75
11/04/2025 17:07	52	78.75
11/04/2025 17:07	10	78.75
11/04/2025 17:07	260	78.75
11/04/2025 17:07	154	78.74
11/04/2025 17:07	20	78.74
11/04/2025 17:07	77	78.75
11/04/2025 17:07	83	78.74
11/04/2025 17:07	312	78.76
11/04/2025 17:07	48	78.78
11/04/2025 17:07	26	78.78
11/04/2025 17:07	262	78.79
11/04/2025 17:07	229	78.79
11/04/2025 17:07	174	78.80
11/04/2025 17:07	73	78.78
11/04/2025 17:07	252	78.78
11/04/2025 17:07	58	78.80
11/04/2025 17:07	258	78.80
11/04/2025 17:07	130	78.80
11/04/2025 17:06	97	78.80
11/04/2025 17:06	958	78.81
11/04/2025 17:06	338	78.81
11/04/2025 17:06	156	78.82
11/04/2025 17:06	107	78.82
11/04/2025 17:06	366	78.82
11/04/2025 17:06	465	78.82
11/04/2025 17:06	76	78.84
11/04/2025 17:06	9	78.83
11/04/2025 17:06	119	78.83
11/04/2025 17:06	4	78.83
11/04/2025 17:06	132	78.83
11/04/2025 17:05	416	78.83
11/04/2025 17:05	290	78.82
11/04/2025 17:05	118	78.82
11/04/2025 17:05	260	78.82
11/04/2025 17:05	160	78.82
11/04/2025 17:05	2	78.82
11/04/2025 17:05	263	78.82
11/04/2025 17:05	133	78.82
11/04/2025 17:05	273	78.81
11/04/2025 17:05	11	78.81
11/04/2025 17:05	997	78.83
11/04/2025 17:05	10	78.83
11/04/2025 17:05	130	78.83
11/04/2025 17:05	140	78.84
11/04/2025 17:05	993	78.84
11/04/2025 17:05	260	78.84
11/04/2025 17:05	127	78.85
11/04/2025 17:05	494	78.85
11/04/2025 17:05	340	78.85
11/04/2025 17:05	265	78.85
11/04/2025 17:05	2	78.85
11/04/2025 17:05	416	78.86
11/04/2025 17:05	55	78.86
11/04/2025 17:05	229	78.86
11/04/2025 17:05	92	78.86
11/04/2025 17:05	230	78.86
11/04/2025 17:05	140	78.86
11/04/2025 17:05	150	78.86
11/04/2025 17:05	474	78.86
11/04/2025 17:05	279	78.86
11/04/2025 17:05	406	78.86
11/04/2025 17:05	51	78.87
11/04/2025 17:05	3	78.88
11/04/2025 17:05	239	78.88
11/04/2025 17:05	178	78.88
11/04/2025 17:04	200	78.88
11/04/2025 17:04	61	78.88
11/04/2025 17:04	416	78.88
11/04/2025 17:04	464	78.89
11/04/2025 17:04	172	78.90
11/04/2025 17:04	85	78.90
11/04/2025 17:04	474	78.90
11/04/2025 17:04	7	78.91
11/04/2025 17:04	58	78.91
11/04/2025 17:04	97	78.91
11/04/2025 17:04	699	78.91
11/04/2025 17:04	320	78.91
11/04/2025 17:04	30	78.91
11/04/2025 17:04	110	78.91
11/04/2025 17:04	280	78.91
11/04/2025 17:04	140	78.90
11/04/2025 17:04	282	78.90
11/04/2025 17:04	526	78.89
11/04/2025 17:04	17	78.88
11/04/2025 17:04	140	78.88
11/04/2025 17:04	102	78.88
11/04/2025 17:04	53	78.88
11/04/2025 17:04	284	78.88
11/04/2025 17:04	148	78.88
11/04/2025 17:04	133	78.87
11/04/2025 17:04	511	78.87
11/04/2025 17:04	416	78.87
11/04/2025 17:04	154	78.87
11/04/2025 17:04	134	78.87
11/04/2025 17:04	10	78.86
11/04/2025 17:04	120	78.86
11/04/2025 17:04	342	78.86
11/04/2025 17:04	97	78.86
11/04/2025 17:04	403	78.86
11/04/2025 17:04	351	78.86
11/04/2025 17:04	865	78.86
11/04/2025 17:04	82	78.86
11/04/2025 17:04	502	78.87
11/04/2025 17:04	140	78.87
11/04/2025 17:04	134	78.87
11/04/2025 17:03	4	78.89
11/04/2025 17:03	132	78.89
11/04/2025 17:03	66	78.89
11/04/2025 17:03	358	78.88
11/04/2025 17:03	278	78.88
11/04/2025 17:03	2	78.88
11/04/2025 17:03	91	78.88
11/04/2025 17:03	34	78.88
11/04/2025 17:03	142	78.88
11/04/2025 17:03	130	78.88
11/04/2025 17:02	673	78.88
11/04/2025 17:02	234	78.89
11/04/2025 17:02	440	78.89
11/04/2025 17:02	173	78.89
11/04/2025 17:02	263	78.89
11/04/2025 17:02	21	78.89
11/04/2025 17:02	233	78.90
11/04/2025 17:02	342	78.90
11/04/2025 17:02	747	78.90
11/04/2025 17:02	452	78.90
11/04/2025 17:02	200	78.90
11/04/2025 17:02	130	78.90
11/04/2025 17:02	130	78.90
11/04/2025 17:02	87	78.91
11/04/2025 17:02	17	78.92
11/04/2025 17:02	289	78.92
11/04/2025 17:02	130	78.92
11/04/2025 17:02	310	78.92
11/04/2025 17:02	268	78.92
11/04/2025 17:02	947	78.92
11/04/2025 17:02	324	78.92
11/04/2025 17:02	81	78.93
11/04/2025 17:02	193	78.93
11/04/2025 17:02	323	78.93
11/04/2025 17:02	1	78.93
11/04/2025 17:02	260	78.93
11/04/2025 17:01	6	78.93
11/04/2025 17:01	134	78.93
11/04/2025 17:00	507	78.93
11/04/2025 17:00	370	78.93
11/04/2025 17:00	139	78.93
11/04/2025 17:00	1105	78.93
11/04/2025 17:00	45	78.93
11/04/2025 17:00	261	78.94
11/04/2025 17:00	139	78.94
11/04/2025 17:00	600	78.94
11/04/2025 16:59	178	78.93
11/04/2025 16:59	333	78.93
11/04/2025 16:59	69	78.93
11/04/2025 16:59	20	78.93
11/04/2025 16:59	16	78.94
11/04/2025 16:59	8	78.95
11/04/2025 16:59	341	78.95
11/04/2025 16:59	139	78.94
11/04/2025 16:59	297	78.94
11/04/2025 16:59	34	78.94
11/04/2025 16:59	130	78.94
11/04/2025 16:59	51	78.94
11/04/2025 16:59	2	78.94
11/04/2025 16:59	472	78.94
11/04/2025 16:59	180	78.94
11/04/2025 16:59	385	78.94
11/04/2025 16:59	100	78.94
11/04/2025 16:59	8	78.94
11/04/2025 16:59	92	78.94
11/04/2025 16:58	21	78.95
11/04/2025 16:58	333	78.95
11/04/2025 16:58	99	78.95
11/04/2025 16:58	322	78.95
11/04/2025 16:58	152	78.95
11/04/2025 16:58	381	78.95
11/04/2025 16:58	2262	78.95
11/04/2025 16:58	55	78.96
11/04/2025 16:58	225	78.96
11/04/2025 16:58	739	78.96
11/04/2025 16:58	130	78.96
11/04/2025 16:58	823	78.96
11/04/2025 16:58	117	78.96
11/04/2025 16:58	109	78.96
11/04/2025 16:58	12	78.96
11/04/2025 16:58	968	78.96
11/04/2025 16:57	34	78.96
11/04/2025 16:57	263	78.96
11/04/2025 16:57	210	78.96
11/04/2025 16:57	282	78.95
11/04/2025 16:57	122	78.95
11/04/2025 16:57	125	78.95
11/04/2025 16:57	102	78.94
11/04/2025 16:56	254	78.95
11/04/2025 16:56	83	78.95
11/04/2025 16:56	260	78.95
11/04/2025 16:56	123	78.95
11/04/2025 16:56	246	78.95
11/04/2025 16:56	322	78.95
11/04/2025 16:56	11	78.95
11/04/2025 16:56	258	78.94
11/04/2025 16:56	20	78.94
11/04/2025 16:56	110	78.94
11/04/2025 16:56	147	78.94
11/04/2025 16:56	333	78.94
11/04/2025 16:56	47	78.94
11/04/2025 16:56	341	78.94
11/04/2025 16:56	146	78.95
11/04/2025 16:56	4	78.95
11/04/2025 16:56	209	78.95
11/04/2025 16:56	340	78.95
11/04/2025 16:56	1	78.96
11/04/2025 16:56	11	78.96
11/04/2025 16:56	24	78.96
11/04/2025 16:56	9	78.96
11/04/2025 16:56	120	78.95
11/04/2025 16:56	260	78.95
11/04/2025 16:56	1797	78.95
11/04/2025 16:56	120	78.95
11/04/2025 16:56	135	78.95
11/04/2025 16:56	333	78.95
11/04/2025 16:55	70	78.96
11/04/2025 16:55	140	78.95
11/04/2025 16:55	130	78.95
11/04/2025 16:55	333	78.95
11/04/2025 16:55	213	78.95
11/04/2025 16:55	201	78.94
11/04/2025 16:55	437	78.94
11/04/2025 16:55	6	78.94
11/04/2025 16:55	260	78.94
11/04/2025 16:55	1	78.93
11/04/2025 16:55	251	78.94
11/04/2025 16:55	65	78.94
11/04/2025 16:55	130	78.94
11/04/2025 16:55	133	78.94
11/04/2025 16:55	263	78.94
11/04/2025 16:55	116	78.94
11/04/2025 16:55	200	78.94
11/04/2025 16:55	101	78.94
11/04/2025 16:55	7	78.96
11/04/2025 16:55	50	78.96
11/04/2025 16:55	22	78.96
11/04/2025 16:55	88	78.96
11/04/2025 16:55	11	78.96
11/04/2025 16:55	223	78.95
11/04/2025 16:55	131	78.94
11/04/2025 16:55	12	78.95
11/04/2025 16:55	98	78.95
11/04/2025 16:55	98	78.95
11/04/2025 16:55	98	78.95
11/04/2025 16:55	235	78.95
11/04/2025 16:55	98	78.95
11/04/2025 16:55	38	78.95
11/04/2025 16:55	60	78.95
11/04/2025 16:55	38	78.95
11/04/2025 16:55	235	78.95
11/04/2025 16:55	98	78.95
11/04/2025 16:55	38	78.95
11/04/2025 16:55	60	78.95
11/04/2025 16:55	1614	78.95
11/04/2025 16:55	566	78.95
11/04/2025 16:55	139	78.95
11/04/2025 16:55	316	78.95
11/04/2025 16:55	266	78.95
11/04/2025 16:55	98	78.95
11/04/2025 16:55	256	78.95
11/04/2025 16:55	99	78.96
11/04/2025 16:55	178	78.96
11/04/2025 16:55	263	78.96
11/04/2025 16:55	1125	78.96
11/04/2025 16:55	276	78.96
11/04/2025 16:55	306	78.96
11/04/2025 16:55	457	78.96
11/04/2025 16:55	178	78.96
11/04/2025 16:55	135	78.96
11/04/2025 16:54	105	78.97
11/04/2025 16:54	197	78.97
11/04/2025 16:54	197	78.97
11/04/2025 16:54	136	78.97
11/04/2025 16:54	197	78.97
11/04/2025 16:54	564	78.97
11/04/2025 16:54	305	78.97
11/04/2025 16:54	67	78.97
11/04/2025 16:54	130	78.97
11/04/2025 16:54	168	78.98
11/04/2025 16:54	104	78.98
11/04/2025 16:54	149	78.98
11/04/2025 16:54	184	78.98
11/04/2025 16:54	259	78.98
11/04/2025 16:54	956	78.98
11/04/2025 16:54	184	78.98
11/04/2025 16:54	438	78.99
11/04/2025 16:54	337	78.99
11/04/2025 16:54	333	78.99
11/04/2025 16:54	130	78.99
11/04/2025 16:54	138	78.99
11/04/2025 16:54	237	78.99
11/04/2025 16:54	108	79.00
11/04/2025 16:54	2	78.99
11/04/2025 16:54	128	78.99
11/04/2025 16:54	3	78.99
11/04/2025 16:54	60	78.99
11/04/2025 16:54	189	78.99
11/04/2025 16:54	246	78.99
11/04/2025 16:54	7	78.97
11/04/2025 16:54	16	78.97
11/04/2025 16:54	47	78.97
11/04/2025 16:54	85	78.97
11/04/2025 16:54	12	78.97
11/04/2025 16:54	77	78.96
11/04/2025 16:54	115	78.96
11/04/2025 16:54	281	78.95
11/04/2025 16:54	151	78.95
11/04/2025 16:54	527	78.95
11/04/2025 16:54	111	78.95
11/04/2025 16:54	102	78.95
11/04/2025 16:54	38	78.95
11/04/2025 16:54	256	78.95
11/04/2025 16:54	208	78.94
11/04/2025 16:54	25	78.94
11/04/2025 16:54	308	78.94
11/04/2025 16:54	6	78.94
11/04/2025 16:54	131	78.94
11/04/2025 16:54	260	78.94
11/04/2025 16:54	99	78.93
11/04/2025 16:54	4	78.91
11/04/2025 16:54	3	78.91
11/04/2025 16:54	201	78.91
11/04/2025 16:54	57	78.90
11/04/2025 16:54	333	78.90
11/04/2025 16:53	226	78.90
11/04/2025 16:53	40	78.90
11/04/2025 16:53	264	78.90
11/04/2025 16:53	250	78.90
11/04/2025 16:53	5	78.89
11/04/2025 16:53	152	78.89
11/04/2025 16:53	188	78.89
11/04/2025 16:53	56	78.88
11/04/2025 16:53	252	78.88
11/04/2025 16:53	255	78.88
11/04/2025 16:53	191	78.89
11/04/2025 16:53	249	78.88
11/04/2025 16:53	14	78.88
11/04/2025 16:53	120	78.88
11/04/2025 16:53	171	78.88
11/04/2025 16:53	260	78.88
11/04/2025 16:52	73	78.88
11/04/2025 16:52	99	78.88
11/04/2025 16:52	130	78.87
11/04/2025 16:52	869	78.87
11/04/2025 16:52	18	78.87
11/04/2025 16:52	184	78.87
11/04/2025 16:52	181	78.87
11/04/2025 16:52	147	78.86
11/04/2025 16:52	24	78.86
11/04/2025 16:52	45	78.86
11/04/2025 16:52	175	78.86
11/04/2025 16:52	182	78.86
11/04/2025 16:52	533	78.86
11/04/2025 16:52	260	78.86
11/04/2025 16:52	266	78.86
11/04/2025 16:52	954	78.86
11/04/2025 16:52	246	78.86
11/04/2025 16:52	252	78.87
11/04/2025 16:52	311	78.87
11/04/2025 16:52	971	78.87
11/04/2025 16:52	447	78.87
11/04/2025 16:52	377	78.87
11/04/2025 16:52	156	78.87
11/04/2025 16:52	110	78.88
11/04/2025 16:52	267	78.88
11/04/2025 16:52	229	78.88
11/04/2025 16:52	164	78.88
11/04/2025 16:52	133	78.88
11/04/2025 16:52	268	78.88
11/04/2025 16:52	1	78.88
11/04/2025 16:52	169	78.88
11/04/2025 16:52	185	78.88
11/04/2025 16:51	100	78.87
11/04/2025 16:51	2	78.87
11/04/2025 16:51	149	78.87
11/04/2025 16:51	53	78.87
11/04/2025 16:51	77	78.87
11/04/2025 16:51	173	78.87
11/04/2025 16:51	11	78.86
11/04/2025 16:51	40	78.86
11/04/2025 16:51	35	78.86
11/04/2025 16:51	138	78.86
11/04/2025 16:51	53	78.86
11/04/2025 16:51	9	78.86
11/04/2025 16:51	266	78.86
11/04/2025 16:51	14	78.86
11/04/2025 16:51	2	78.86
11/04/2025 16:51	210	78.86
11/04/2025 16:51	53	78.86
11/04/2025 16:51	83	78.86
11/04/2025 16:51	54	78.86
11/04/2025 16:51	37	78.86
11/04/2025 16:51	213	78.86
11/04/2025 16:51	114	78.88
11/04/2025 16:50	40	78.86
11/04/2025 16:50	13	78.86
11/04/2025 16:50	364	78.87
11/04/2025 16:50	266	78.87
11/04/2025 16:50	165	78.87
11/04/2025 16:50	55	78.87
11/04/2025 16:50	118	78.87
11/04/2025 16:50	72	78.87
11/04/2025 16:50	128	78.87
11/04/2025 16:50	78	78.86
11/04/2025 16:50	20	78.86
11/04/2025 16:50	197	78.86
11/04/2025 16:50	638	78.86
11/04/2025 16:50	345	78.86
11/04/2025 16:50	34	78.87
11/04/2025 16:50	172	78.87
11/04/2025 16:50	122	78.87
11/04/2025 16:50	1037	78.87
11/04/2025 16:50	246	78.87
11/04/2025 16:50	266	78.87
11/04/2025 16:50	281	78.87
11/04/2025 16:50	276	78.87
11/04/2025 16:50	172	78.87
11/04/2025 16:50	266	78.88
11/04/2025 16:50	141	78.88
11/04/2025 16:50	125	78.88
11/04/2025 16:49	54	78.88
11/04/2025 16:49	39	78.88
11/04/2025 16:49	623	78.88
11/04/2025 16:49	190	78.88
11/04/2025 16:49	187	78.89
11/04/2025 16:49	187	78.89
11/04/2025 16:48	178	78.89
11/04/2025 16:48	100	78.88
11/04/2025 16:48	122	78.87
11/04/2025 16:48	172	78.87
11/04/2025 16:48	266	78.87
11/04/2025 16:48	172	78.87
11/04/2025 16:48	115	78.87
11/04/2025 16:48	172	78.87
11/04/2025 16:48	444	78.87
11/04/2025 16:48	227	78.87
11/04/2025 16:48	292	78.87
11/04/2025 16:48	526	78.87
11/04/2025 16:48	172	78.87
11/04/2025 16:48	72	78.87
11/04/2025 16:48	266	78.87
11/04/2025 16:48	47	78.88
11/04/2025 16:48	253	78.88
11/04/2025 16:48	253	78.88
11/04/2025 16:48	261	78.88
11/04/2025 16:48	27	78.88
11/04/2025 16:48	171	78.88
11/04/2025 16:48	479	78.88
11/04/2025 16:48	526	78.88
11/04/2025 16:48	266	78.88
11/04/2025 16:48	253	78.88
11/04/2025 16:48	140	78.90
11/04/2025 16:48	251	78.90
11/04/2025 16:48	9	78.90
11/04/2025 16:48	116	78.90
11/04/2025 16:48	196	78.90
11/04/2025 16:48	1150	78.90
11/04/2025 16:48	144	78.90
11/04/2025 16:48	144	78.90
11/04/2025 16:48	122	78.90
11/04/2025 16:48	158	78.89
11/04/2025 16:48	6	78.89
11/04/2025 16:48	93	78.89
11/04/2025 16:48	266	78.89
11/04/2025 16:48	144	78.89
11/04/2025 16:48	138	78.90
11/04/2025 16:48	266	78.90
11/04/2025 16:48	121	78.90
11/04/2025 16:48	247	78.90
11/04/2025 16:48	105	78.90
11/04/2025 16:48	4	78.89
11/04/2025 16:48	263	78.89
11/04/2025 16:48	140	78.89
11/04/2025 16:48	1150	78.89
11/04/2025 16:48	110	78.89
11/04/2025 16:48	266	78.89
11/04/2025 16:48	11	78.88
11/04/2025 16:48	174	78.89
11/04/2025 16:48	256	78.89
11/04/2025 16:48	140	78.89
11/04/2025 16:48	1150	78.89
11/04/2025 16:48	138	78.89
11/04/2025 16:48	130	78.89
11/04/2025 16:48	266	78.89
11/04/2025 16:48	3	78.89
11/04/2025 16:48	4	78.88
11/04/2025 16:48	141	78.88
11/04/2025 16:48	252	78.88
11/04/2025 16:48	191	78.88
11/04/2025 16:48	133	78.87
11/04/2025 16:48	4	78.87
11/04/2025 16:48	93	78.87
11/04/2025 16:48	33	78.90
11/04/2025 16:48	200	78.90
11/04/2025 16:48	2	78.89
11/04/2025 16:48	211	78.89
11/04/2025 16:48	562	78.89
11/04/2025 16:48	140	78.89
11/04/2025 16:48	249	78.89
11/04/2025 16:48	262	78.89
11/04/2025 16:48	247	78.89
11/04/2025 16:48	266	78.89
11/04/2025 16:48	39	78.88
11/04/2025 16:48	58	78.88
11/04/2025 16:48	6	78.87
11/04/2025 16:48	6	78.87
11/04/2025 16:47	91	78.86
11/04/2025 16:47	114	78.85
11/04/2025 16:47	40	78.86
11/04/2025 16:47	127	78.86
11/04/2025 16:47	164	78.86
11/04/2025 16:47	140	78.86
11/04/2025 16:47	249	78.86
11/04/2025 16:47	4	78.86
11/04/2025 16:47	3	78.86
11/04/2025 16:47	98	78.86
11/04/2025 16:47	6	78.86
11/04/2025 16:47	93	78.86
11/04/2025 16:47	71	78.86
11/04/2025 16:47	104	78.86
11/04/2025 16:47	2	78.86
11/04/2025 16:47	2	78.86
11/04/2025 16:47	136	78.85
11/04/2025 16:47	230	78.84
11/04/2025 16:47	290	78.84
11/04/2025 16:47	231	78.84
11/04/2025 16:47	23	78.84
11/04/2025 16:47	90	78.85
11/04/2025 16:47	37	78.85
11/04/2025 16:47	134	78.85
11/04/2025 16:47	185	78.86
11/04/2025 16:47	3	78.84
11/04/2025 16:47	206	78.84
11/04/2025 16:46	30	78.84
11/04/2025 16:46	30	78.84
11/04/2025 16:46	262	78.83
11/04/2025 16:46	388	78.83
11/04/2025 16:46	136	78.84
11/04/2025 16:46	5	78.84
11/04/2025 16:46	4	78.84
11/04/2025 16:46	127	78.84
11/04/2025 16:46	121	78.84
11/04/2025 16:46	9	78.83
11/04/2025 16:46	57	78.83
11/04/2025 16:46	81	78.82
11/04/2025 16:46	130	78.82
11/04/2025 16:46	191	78.82
11/04/2025 16:46	333	78.83
11/04/2025 16:45	121	78.84
11/04/2025 16:45	127	78.84
11/04/2025 16:45	75	78.83
11/04/2025 16:45	2	78.83
11/04/2025 16:45	2	78.83
11/04/2025 16:45	239	78.83
11/04/2025 16:45	17	78.83
11/04/2025 16:45	8	78.83
11/04/2025 16:45	11	78.83
11/04/2025 16:45	118	78.83
11/04/2025 16:45	4	78.83
11/04/2025 16:45	34	78.81
11/04/2025 16:45	116	78.81
11/04/2025 16:45	165	78.82
11/04/2025 16:45	20	78.83
11/04/2025 16:44	22	78.81
11/04/2025 16:44	53	78.82
11/04/2025 16:44	283	78.82
11/04/2025 16:44	221	78.82
11/04/2025 16:44	79	78.82
11/04/2025 16:44	138	78.83
11/04/2025 16:44	127	78.83
11/04/2025 16:44	252	78.83
11/04/2025 16:44	127	78.83
11/04/2025 16:44	161	78.85
11/04/2025 16:44	162	78.85
11/04/2025 16:44	254	78.85
11/04/2025 16:44	3	78.85
11/04/2025 16:44	20	78.85
11/04/2025 16:44	118	78.84
11/04/2025 16:44	266	78.84
11/04/2025 16:44	266	78.84
11/04/2025 16:44	127	78.83
11/04/2025 16:44	215	78.83
11/04/2025 16:44	237	78.83
11/04/2025 16:43	95	78.84
11/04/2025 16:43	164	78.84
11/04/2025 16:43	127	78.84
11/04/2025 16:43	136	78.84
11/04/2025 16:43	118	78.83
11/04/2025 16:43	140	78.83
11/04/2025 16:43	260	78.83
11/04/2025 16:43	130	78.83
11/04/2025 16:43	2	78.83
11/04/2025 16:43	179	78.83
11/04/2025 16:43	127	78.82
11/04/2025 16:43	63	78.82
11/04/2025 16:43	169	78.82
11/04/2025 16:43	137	78.83
11/04/2025 16:43	50	78.83
11/04/2025 16:43	127	78.83
11/04/2025 16:43	127	78.84
11/04/2025 16:43	185	78.83
11/04/2025 16:43	2	78.83
11/04/2025 16:43	85	78.83
11/04/2025 16:43	83	78.82
11/04/2025 16:42	44	78.82
11/04/2025 16:42	210	78.82
11/04/2025 16:42	107	78.83
11/04/2025 16:42	94	78.83
11/04/2025 16:42	8	78.84
11/04/2025 16:42	245	78.84
11/04/2025 16:42	127	78.84
11/04/2025 16:42	140	78.84
11/04/2025 16:42	13	78.84
11/04/2025 16:42	137	78.85
11/04/2025 16:42	251	78.85
11/04/2025 16:42	205	78.85
11/04/2025 16:42	127	78.85
11/04/2025 16:42	127	78.86
11/04/2025 16:42	2	78.86
11/04/2025 16:42	179	78.86
11/04/2025 16:42	81	78.86
11/04/2025 16:42	156	78.86
11/04/2025 16:41	53	78.85
11/04/2025 16:41	73	78.84
11/04/2025 16:41	74	78.84
11/04/2025 16:41	9	78.84
11/04/2025 16:41	127	78.84
11/04/2025 16:41	13	78.84
11/04/2025 16:41	266	78.84
11/04/2025 16:41	2	78.84
11/04/2025 16:41	124	78.84
11/04/2025 16:41	127	78.85
11/04/2025 16:41	158	78.85
11/04/2025 16:41	260	78.86
11/04/2025 16:41	127	78.86
11/04/2025 16:41	149	78.87
11/04/2025 16:41	128	78.87
11/04/2025 16:41	127	78.88
11/04/2025 16:41	88	78.88
11/04/2025 16:41	43	78.88
11/04/2025 16:41	130	78.88
11/04/2025 16:41	247	78.88
11/04/2025 16:41	135	78.88
11/04/2025 16:41	12	78.89
11/04/2025 16:41	89	78.89
11/04/2025 16:41	64	78.89
11/04/2025 16:41	127	78.89
11/04/2025 16:40	127	78.90
11/04/2025 16:40	127	78.90
11/04/2025 16:40	194	78.90
11/04/2025 16:40	127	78.90
11/04/2025 16:40	108	78.90
11/04/2025 16:40	127	78.90
11/04/2025 16:40	124	78.90
11/04/2025 16:40	115	78.90
11/04/2025 16:40	161	78.90
11/04/2025 16:40	91	78.90
11/04/2025 16:40	446	78.90
11/04/2025 16:40	151	78.91
11/04/2025 16:40	304	78.91
11/04/2025 16:40	79	78.92
11/04/2025 16:40	85	78.92
11/04/2025 16:40	217	78.92
11/04/2025 16:40	217	78.92
11/04/2025 16:40	217	78.92
11/04/2025 16:40	246	78.92
11/04/2025 16:40	49	78.93
11/04/2025 16:40	186	78.93
11/04/2025 16:40	186	78.93
11/04/2025 16:40	56	78.93
11/04/2025 16:40	84	78.93
11/04/2025 16:40	73	78.93
11/04/2025 16:40	113	78.93
11/04/2025 16:40	134	78.94
11/04/2025 16:40	2	78.94
11/04/2025 16:40	10	78.95
11/04/2025 16:40	135	78.94
11/04/2025 16:40	134	78.94
11/04/2025 16:40	52	78.94
11/04/2025 16:40	127	78.94
11/04/2025 16:40	154	78.95
11/04/2025 16:40	4	78.95
11/04/2025 16:40	127	78.95
11/04/2025 16:40	237	78.95
11/04/2025 16:40	123	78.95
11/04/2025 16:39	250	78.96
11/04/2025 16:39	25	78.96
11/04/2025 16:39	6	78.96
11/04/2025 16:39	16	78.95
11/04/2025 16:39	183	78.94
11/04/2025 16:39	347	78.94
11/04/2025 16:39	722	78.95
11/04/2025 16:39	156	78.96
11/04/2025 16:39	64	78.96
11/04/2025 16:39	37	78.96
11/04/2025 16:39	107	78.96
11/04/2025 16:38	65	78.95
11/04/2025 16:38	100	78.95
11/04/2025 16:38	5	78.95
11/04/2025 16:38	48	78.95
11/04/2025 16:38	126	78.95
11/04/2025 16:38	114	78.95
11/04/2025 16:38	7	78.93
11/04/2025 16:38	554	78.93
11/04/2025 16:38	119	78.93
11/04/2025 16:38	26	78.92
11/04/2025 16:38	170	78.92
11/04/2025 16:38	13	78.92
11/04/2025 16:38	17	78.92
11/04/2025 16:38	114	78.92
11/04/2025 16:38	119	78.92
11/04/2025 16:38	69	78.92
11/04/2025 16:38	102	78.92
11/04/2025 16:38	154	78.92
11/04/2025 16:38	4	78.92
11/04/2025 16:38	45	78.91
11/04/2025 16:38	160	78.91
11/04/2025 16:38	188	78.91
11/04/2025 16:38	78	78.91
11/04/2025 16:38	172	78.90
11/04/2025 16:38	78	78.90
11/04/2025 16:38	89	78.90
11/04/2025 16:38	111	78.90
11/04/2025 16:38	278	78.89
11/04/2025 16:38	72	78.89
11/04/2025 16:38	39	78.89
11/04/2025 16:38	120	78.89
11/04/2025 16:38	216	78.89
11/04/2025 16:38	127	78.89
11/04/2025 16:38	50	78.90
11/04/2025 16:38	150	78.90
11/04/2025 16:38	135	78.90
11/04/2025 16:38	65	78.90
11/04/2025 16:38	94	78.90
11/04/2025 16:38	262	78.90
11/04/2025 16:38	4	78.90
11/04/2025 16:38	179	78.90
11/04/2025 16:38	182	78.90
11/04/2025 16:38	182	78.90
11/04/2025 16:38	178	78.90
11/04/2025 16:38	617	78.90
11/04/2025 16:38	266	78.91
11/04/2025 16:38	17	78.92
11/04/2025 16:38	2	78.91
11/04/2025 16:37	7	78.91
11/04/2025 16:37	32	78.91
11/04/2025 16:37	118	78.91
11/04/2025 16:37	119	78.90
11/04/2025 16:37	260	78.90
11/04/2025 16:37	271	78.89
11/04/2025 16:37	54	78.89
11/04/2025 16:37	250	78.89
11/04/2025 16:37	52	78.86
11/04/2025 16:37	205	78.86
11/04/2025 16:37	268	78.87
11/04/2025 16:37	384	78.87
11/04/2025 16:37	246	78.87
11/04/2025 16:37	121	78.87
11/04/2025 16:37	322	78.87
11/04/2025 16:37	93	78.87
11/04/2025 16:37	174	78.88
11/04/2025 16:37	266	78.88
11/04/2025 16:37	259	78.88
11/04/2025 16:37	107	78.88
11/04/2025 16:37	241	78.88
11/04/2025 16:37	373	78.90
11/04/2025 16:37	200	78.90
11/04/2025 16:37	140	78.91
11/04/2025 16:37	35	78.91
11/04/2025 16:37	1	78.91
11/04/2025 16:37	139	78.91
11/04/2025 16:37	235	78.91
11/04/2025 16:37	82	78.91
11/04/2025 16:37	19	78.93
11/04/2025 16:37	31	78.93
11/04/2025 16:37	235	78.93
11/04/2025 16:37	124	78.93
11/04/2025 16:36	243	78.95
11/04/2025 16:36	35	78.95
11/04/2025 16:36	162	78.95
11/04/2025 16:36	172	78.94
11/04/2025 16:36	10	78.95
11/04/2025 16:36	25	78.95
11/04/2025 16:36	147	78.95
11/04/2025 16:36	128	78.95
11/04/2025 16:36	170	78.93
11/04/2025 16:36	48	78.93
11/04/2025 16:36	74	78.93
11/04/2025 16:36	102	78.93
11/04/2025 16:36	162	78.94
11/04/2025 16:36	1	78.94
11/04/2025 16:36	454	78.95
11/04/2025 16:36	353	78.95
11/04/2025 16:36	159	78.96
11/04/2025 16:36	59	78.96
11/04/2025 16:36	99	78.96
11/04/2025 16:36	206	78.98
11/04/2025 16:36	318	78.98
11/04/2025 16:36	266	78.98
11/04/2025 16:36	116	78.98
11/04/2025 16:36	262	78.98
11/04/2025 16:36	139	78.98
11/04/2025 16:36	159	78.98
11/04/2025 16:36	266	78.98
11/04/2025 16:36	118	78.98
11/04/2025 16:36	130	78.98
11/04/2025 16:36	140	78.98
11/04/2025 16:36	266	78.98
11/04/2025 16:36	151	78.97
11/04/2025 16:36	57	78.97
11/04/2025 16:36	245	78.97
11/04/2025 16:36	139	78.97
11/04/2025 16:36	266	78.97
11/04/2025 16:36	164	78.96
11/04/2025 16:36	320	78.97
11/04/2025 16:36	139	78.97
11/04/2025 16:36	266	78.97
11/04/2025 16:36	83	78.98
11/04/2025 16:36	9	78.98
11/04/2025 16:36	133	78.98
11/04/2025 16:36	257	78.96
11/04/2025 16:36	266	78.96
11/04/2025 16:36	296	78.97
11/04/2025 16:36	38	78.97
11/04/2025 16:36	20	78.98
11/04/2025 16:36	20	78.98
11/04/2025 16:36	160	78.98
11/04/2025 16:36	248	78.98
11/04/2025 16:36	498	78.98
11/04/2025 16:36	58	78.98
11/04/2025 16:36	248	78.98
11/04/2025 16:36	2	78.98
11/04/2025 16:36	162	78.98
11/04/2025 16:36	158	78.99
11/04/2025 16:36	86	78.99