Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/08/2026 - 17:35:41
Bid
01/08/2026 - 21:56:37
Bid
Volume
Ask
01/08/2026 - 20:32:19
Ask
Volume
74.36
-0.17 ( -0.23% )
0.00
2,060
0.00
949
More information
Analysis by TheScreener
06.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/08/2026 17:35 35 74.36
01/08/2026 17:35 1 74.36
01/08/2026 17:34 12 74.36
01/08/2026 17:34 12 74.36
01/08/2026 17:33 538 74.36
01/08/2026 17:33 366 74.36
01/08/2026 17:33 96 74.36
01/08/2026 17:32 611 74.36
01/08/2026 17:32 670 74.36
01/08/2026 17:32 705 74.36
01/08/2026 17:32 717 74.36
01/08/2026 17:32 728 74.36
01/08/2026 17:32 703 74.36
01/08/2026 17:32 754 74.36
01/08/2026 17:32 731 74.36
01/08/2026 17:32 667 74.36
01/08/2026 17:32 747 74.36
01/08/2026 17:32 724 74.36
01/08/2026 17:32 654 74.36
01/08/2026 17:32 1000 74.36
01/08/2026 17:32 589 74.36
01/08/2026 17:31 96 74.36
01/08/2026 17:31 205 74.36
01/08/2026 17:31 509 74.36
01/08/2026 17:31 173 74.36
01/08/2026 17:31 467 74.36
01/08/2026 17:31 50 74.36
01/08/2026 17:31 1708 74.36
01/08/2026 17:31 4550 74.36
01/08/2026 17:31 8281 74.36
01/08/2026 17:31 1133 74.36
01/08/2026 17:31 133 74.36
01/08/2026 17:31 71 74.36
01/08/2026 17:31 7536 74.36
01/08/2026 17:31 159 74.36
01/08/2026 17:31 3688 74.36
01/08/2026 17:31 70 74.36
01/08/2026 17:31 1528 74.36
01/08/2026 17:31 1850 74.36
01/08/2026 17:31 3000 74.36
01/08/2026 17:31 1850 74.36
01/08/2026 17:31 52773 74.36
01/08/2026 17:31 1535 74.36
01/08/2026 17:31 6256 74.36
01/08/2026 17:31 6454 74.36
01/08/2026 17:31 1855 74.36
01/08/2026 17:31 6127 74.36
01/08/2026 17:31 62 74.36
01/08/2026 17:31 1174 74.36
01/08/2026 17:31 676 74.36
01/08/2026 17:31 264 74.36
01/08/2026 17:31 881 74.36
01/08/2026 17:31 1000 74.36
01/08/2026 17:31 1000 74.36
01/08/2026 17:31 228 74.36
01/08/2026 17:31 3013 74.36
01/08/2026 17:31 71 74.36
01/08/2026 17:31 7274 74.36
01/08/2026 17:31 71 74.36
01/08/2026 17:31 854 74.36
01/08/2026 17:31 1306 74.36
01/08/2026 17:31 21011 74.36
01/08/2026 17:31 16280 74.36
01/08/2026 17:31 5814 74.36
01/08/2026 17:31 1133 74.36
01/08/2026 17:31 132 74.36
01/08/2026 17:31 71 74.36
01/08/2026 17:31 1176 74.36
01/08/2026 17:31 3297 74.36
01/08/2026 17:31 9884 74.36
01/08/2026 17:31 1037 74.36
01/08/2026 17:31 6458 74.36
01/08/2026 17:31 70 74.36
01/08/2026 17:31 1176 74.36
01/08/2026 17:31 853 74.36
01/08/2026 17:31 3855 74.36
01/08/2026 17:31 3977 74.36
01/08/2026 17:31 4142 74.36
01/08/2026 17:31 1516 74.36
01/08/2026 17:31 10227 74.36
01/08/2026 17:31 13476 74.36
01/08/2026 17:31 3533 74.36
01/08/2026 17:31 70 74.36
01/08/2026 17:31 2196 74.36
01/08/2026 17:31 1489 74.36
01/08/2026 17:31 843 74.36
01/08/2026 17:31 3742 74.36
01/08/2026 17:31 447 74.36
01/08/2026 17:31 1322 74.36
01/08/2026 17:31 132 74.36
01/08/2026 17:31 78 74.36
01/08/2026 17:31 4287 74.36
01/08/2026 17:31 31861 74.36
01/08/2026 17:31 340 74.36
01/08/2026 17:31 206 74.36
01/08/2026 17:31 760 74.36
01/08/2026 17:31 400 74.36
01/08/2026 17:31 6623 74.36
01/08/2026 17:31 32 74.36
01/08/2026 17:31 360 74.36
01/08/2026 17:31 576 74.36
01/08/2026 17:31 1259 74.36
01/08/2026 17:31 879 74.36
01/08/2026 17:31 171 74.36
01/08/2026 17:31 183 74.36
01/08/2026 17:31 150 74.36
01/08/2026 17:31 200 74.36
01/08/2026 17:31 1313 74.36
01/08/2026 17:31 95 74.36
01/08/2026 17:31 5374 74.36
01/08/2026 17:31 169 74.36
01/08/2026 17:31 13190 74.36
01/08/2026 17:31 1 74.36
01/08/2026 17:31 3983 74.36
01/08/2026 17:31 3861 74.36
01/08/2026 17:31 479 74.36
01/08/2026 17:31 185 74.36
01/08/2026 17:31 60 74.36
01/08/2026 17:31 120 74.36
01/08/2026 17:31 432 74.36
01/08/2026 17:31 1154 74.36
01/08/2026 17:31 2213 74.36
01/08/2026 17:31 3270 74.36
01/08/2026 17:31 3769 74.36
01/08/2026 17:31 978 74.36
01/08/2026 17:31 2869 74.36
01/08/2026 17:31 1103 74.36
01/08/2026 17:31 1007 74.36
01/08/2026 17:31 6740 74.36
01/08/2026 17:31 3191 74.36
01/08/2026 17:31 751 74.36
01/08/2026 17:31 577 74.36
01/08/2026 17:31 684 74.36
01/08/2026 17:31 1890 74.36
01/08/2026 17:31 249 74.36
01/08/2026 17:31 3363 74.36
01/08/2026 17:31 5099 74.36
01/08/2026 17:31 516 74.36
01/08/2026 17:31 1624 74.36
01/08/2026 17:31 1442 74.36
01/08/2026 17:31 2754 74.36
01/08/2026 17:31 1178 74.36
01/08/2026 17:31 10604 74.36
01/08/2026 17:31 368 74.36
01/08/2026 17:31 2795 74.36
01/08/2026 17:31 6813 74.36
01/08/2026 17:31 1667 74.36
01/08/2026 17:31 3842 74.36
01/08/2026 17:31 9386 74.36
01/08/2026 17:31 4928 74.36
01/08/2026 17:31 3304 74.36
01/08/2026 17:31 12793 74.36
01/08/2026 17:31 3733 74.36
01/08/2026 17:31 440 74.36
01/08/2026 17:31 5523 74.36
01/08/2026 17:31 463 74.36
01/08/2026 17:31 286 74.36
01/08/2026 17:31 1955 74.36
01/08/2026 17:31 180 74.36
01/08/2026 17:31 10 74.36
01/08/2026 17:31 10 74.36
01/08/2026 17:31 730 74.36
01/08/2026 17:31 3736 74.36
01/08/2026 17:31 360 74.36
01/08/2026 17:31 36 74.36
01/08/2026 17:31 83 74.36
01/08/2026 17:31 2510 74.36
01/08/2026 17:31 2510 74.36
01/08/2026 17:31 2510 74.36
01/08/2026 17:31 2510 74.36
01/08/2026 17:31 1734 74.36
01/08/2026 17:31 1925 74.36
01/08/2026 17:31 2510 74.36
01/08/2026 17:31 2226 74.36
01/08/2026 17:31 284 74.36
01/08/2026 17:31 2510 74.36
01/08/2026 17:31 2510 74.36
01/08/2026 17:31 502 74.36
01/08/2026 17:31 5018 74.36
01/08/2026 17:31 2508 74.36
01/08/2026 17:31 2508 74.36
01/08/2026 17:31 2509 74.36
01/08/2026 17:31 2508 74.36
01/08/2026 17:31 101 74.36
01/08/2026 17:31 2407 74.36
01/08/2026 17:31 2508 74.36
01/08/2026 17:31 2508 74.36
01/08/2026 17:31 2508 74.36
01/08/2026 17:31 3708 74.36
01/08/2026 17:31 2034 74.36
01/08/2026 17:31 3477 74.36
01/08/2026 17:31 1808 74.36
01/08/2026 17:31 1088 74.36
01/08/2026 17:31 5068 74.36
01/08/2026 17:31 4918 74.36
01/08/2026 17:31 5068 74.36
01/08/2026 17:31 4816 74.36
01/08/2026 17:31 8229 74.36
01/08/2026 17:31 5068 74.36
01/08/2026 17:31 4768 74.36
01/08/2026 17:31 2893 74.36
01/08/2026 17:31 2175 74.36
01/08/2026 17:31 5068 74.36
01/08/2026 17:31 13715 74.36
01/08/2026 17:31 10370 74.36
01/08/2026 17:31 10588 74.36
01/08/2026 17:31 14500 74.36
01/08/2026 17:31 937 74.36
01/08/2026 17:31 5521 74.36
01/08/2026 17:31 20958 74.36
01/08/2026 17:31 20958 74.36
01/08/2026 17:31 4550 74.36
01/08/2026 17:31 16408 74.36
01/08/2026 17:31 16012 74.36
01/08/2026 17:31 6743 74.36
01/08/2026 17:31 1 74.36
01/08/2026 17:31 1 74.36
01/08/2026 17:31 2876 74.36
01/08/2026 17:31 1769 74.36
01/08/2026 17:31 587 74.36
01/08/2026 17:31 1838 74.36
01/08/2026 17:31 7008 74.36
01/08/2026 17:31 6893 74.36
01/08/2026 17:31 11555 74.36
01/08/2026 17:31 25178 74.36
01/08/2026 17:31 919 74.36
01/08/2026 17:31 18 74.36
01/08/2026 17:31 14758 74.36
01/08/2026 17:31 2584 74.36
01/08/2026 17:31 474 74.36
01/08/2026 17:31 5 74.36
01/08/2026 17:31 200 74.36
01/08/2026 17:31 18 74.36
01/08/2026 17:31 5863 74.36
01/08/2026 17:31 3505 74.36
01/08/2026 17:31 97 74.36
01/08/2026 17:31 3197 74.36
01/08/2026 17:31 12325 74.36
01/08/2026 17:31 6231 74.36
01/08/2026 17:31 25 74.36
01/08/2026 17:31 12043 74.36
01/08/2026 17:31 13032 74.36
01/08/2026 17:31 76 74.36
01/08/2026 17:31 1654 74.36
01/08/2026 17:31 1852 74.36
01/08/2026 17:31 1965 74.36
01/08/2026 17:31 5255 74.36
01/08/2026 17:31 240 74.36
01/08/2026 17:31 24598 74.36
01/08/2026 17:31 54 74.36
01/08/2026 17:31 222 74.36
01/08/2026 17:31 291 74.36
01/08/2026 17:31 4440 74.36
01/08/2026 17:31 1050 74.36
01/08/2026 17:31 3078 74.36
01/08/2026 17:31 182 74.36
01/08/2026 17:31 1857 74.36
01/08/2026 17:31 326 74.36
01/08/2026 17:31 40 74.36
01/08/2026 17:31 6567 74.36
01/08/2026 17:31 11512 74.36
01/08/2026 17:31 8708 74.36
01/08/2026 17:31 412 74.36
01/08/2026 17:31 130 74.36
01/08/2026 17:31 96 74.36
01/08/2026 17:31 12428 74.36
01/08/2026 17:31 1043 74.36
01/08/2026 17:31 13549 74.36
01/08/2026 17:31 4322 74.36
01/08/2026 17:31 61 74.36
01/08/2026 17:31 1047 74.36
01/08/2026 17:31 191 74.36
01/08/2026 17:31 752 74.36
01/08/2026 17:31 29 74.36
01/08/2026 17:31 15845 74.36
01/08/2026 17:31 552 74.36
01/08/2026 17:31 1540 74.36
01/08/2026 17:31 1553 74.36
01/08/2026 17:31 1564 74.36
01/08/2026 17:31 1576 74.36
01/08/2026 17:31 1587 74.36
01/08/2026 17:31 270 74.36
01/08/2026 17:31 1598 74.36
01/08/2026 17:31 1608 74.36
01/08/2026 17:31 1618 74.36
01/08/2026 17:31 1645 74.36
01/08/2026 17:31 1636 74.36
01/08/2026 17:31 447 74.36
01/08/2026 17:31 92 74.36
01/08/2026 17:31 1860 74.36
01/08/2026 17:31 1090 74.36
01/08/2026 17:31 7813 74.36
01/08/2026 17:31 1628 74.36
01/08/2026 17:31 1668 74.36
01/08/2026 17:31 1653 74.36
01/08/2026 17:31 131 74.36
01/08/2026 17:31 1661 74.36
01/08/2026 17:31 3334 74.36
01/08/2026 17:31 728 74.36
01/08/2026 17:31 2741 74.36
01/08/2026 17:31 649 74.36
01/08/2026 17:31 1107 74.36
01/08/2026 17:31 38 74.36
01/08/2026 17:31 1750 74.36
01/08/2026 17:31 32 74.36
01/08/2026 17:31 178 74.36
01/08/2026 17:31 6620 74.36
01/08/2026 17:31 868 74.36
01/08/2026 17:31 4757 74.36
01/08/2026 17:31 40230 74.36
01/08/2026 17:31 860 74.36
01/08/2026 17:31 15220 74.36
01/08/2026 17:31 36467 74.36
01/08/2026 17:31 34048 74.36
01/08/2026 17:31 2351 74.36
01/08/2026 17:31 121 74.36
01/08/2026 17:31 6 74.36
01/08/2026 17:31 3108 74.36
01/08/2026 17:31 3141 74.36
01/08/2026 17:31 2407 74.36
01/08/2026 17:31 35 74.36
01/08/2026 17:31 1209 74.36
01/08/2026 17:31 52 74.36
01/08/2026 17:31 1123 74.36
01/08/2026 17:31 8 74.36
01/08/2026 17:31 51 74.36
01/08/2026 17:31 99 74.36
01/08/2026 17:31 4952 74.36
01/08/2026 17:31 4261 74.36
01/08/2026 17:31 329 74.36
01/08/2026 17:31 3886 74.36
01/08/2026 17:31 9996 74.36
01/08/2026 17:31 19 74.36
01/08/2026 17:31 13643 74.36
01/08/2026 17:31 1926 74.36
01/08/2026 17:31 1192 74.36
01/08/2026 17:31 743 74.36
01/08/2026 17:31 46 74.36
01/08/2026 17:31 330 74.36
01/08/2026 17:31 12497 74.36
01/08/2026 17:31 9096 74.36
01/08/2026 17:31 8661 74.36
01/08/2026 17:31 33 74.36
01/08/2026 17:31 26094 74.36
01/08/2026 17:31 46 74.36
01/08/2026 17:31 19 74.36
01/08/2026 17:31 20000 74.36
01/08/2026 17:31 45 74.36
01/08/2026 17:31 12 74.36
01/08/2026 17:31 1000 74.36
01/08/2026 17:31 656 74.36
01/08/2026 17:31 10056 74.36
01/08/2026 17:31 965 74.36
01/08/2026 17:31 15765 74.36
01/08/2026 17:31 7652 74.36
01/08/2026 17:31 1729 74.36
01/08/2026 17:31 2970 74.36
01/08/2026 17:31 377 74.36
01/08/2026 17:31 981 74.36
01/08/2026 17:31 5755 74.36
01/08/2026 17:31 1606 74.36
01/08/2026 17:31 264 74.36
01/08/2026 17:31 2800 74.36
01/08/2026 17:31 24850 74.36
01/08/2026 17:31 547 74.36
01/08/2026 17:31 658 74.36
01/08/2026 17:31 2435 74.36
01/08/2026 17:31 1028 74.36
01/08/2026 17:31 143 74.36
01/08/2026 17:31 700 74.36
01/08/2026 17:31 302 74.36
01/08/2026 17:31 520 74.36
01/08/2026 17:31 917 74.36
01/08/2026 17:31 588 74.36
01/08/2026 17:31 162 74.36
01/08/2026 17:31 2265 74.36
01/08/2026 17:31 910 74.36
01/08/2026 17:31 2349 74.36
01/08/2026 17:31 11 74.36
01/08/2026 17:31 1224 74.36
01/08/2026 17:31 173 74.36
01/08/2026 17:31 1615 74.36
01/08/2026 17:31 467 74.36
01/08/2026 17:31 875 74.36
01/08/2026 17:31 156 74.36
01/08/2026 17:31 93 74.36
01/08/2026 17:31 1653 74.36
01/08/2026 17:31 825 74.36
01/08/2026 17:31 629 74.36
01/08/2026 17:31 1814 74.36
01/08/2026 17:31 120 74.36
01/08/2026 17:31 12 74.36
01/08/2026 17:31 32 74.36
01/08/2026 17:31 2932 74.36
01/08/2026 17:31 1649 74.36
01/08/2026 17:31 24589 74.36
01/08/2026 17:31 38562 74.36
01/08/2026 17:31 5989 74.36
01/08/2026 17:31 7051 74.36
01/08/2026 17:31 126 74.36
01/08/2026 17:31 1200 74.36
01/08/2026 17:31 235 74.36
01/08/2026 17:31 700 74.36
01/08/2026 17:31 28 74.36
01/08/2026 17:31 15087 74.36
01/08/2026 17:31 310 74.36
01/08/2026 17:31 37287 74.36
01/08/2026 17:31 1300 74.36
01/08/2026 17:31 24378 74.36
01/08/2026 17:31 555 74.36
01/08/2026 17:31 1995 74.36
01/08/2026 17:31 923 74.36
01/08/2026 17:31 536 74.36
01/08/2026 17:31 24297 74.36
01/08/2026 17:31 338 74.36
01/08/2026 17:31 21 74.36
01/08/2026 17:31 25 74.36
01/08/2026 17:31 428 74.36
01/08/2026 17:31 707 74.36
01/08/2026 17:31 7 74.36
01/08/2026 17:31 15 74.36
01/08/2026 17:31 16 74.36
01/08/2026 17:31 26069 74.36
01/08/2026 17:31 948 74.36
01/08/2026 17:31 22 74.36
01/08/2026 17:31 26462 74.36
01/08/2026 17:31 26883 74.36
01/08/2026 17:31 19 74.36
01/08/2026 17:31 1299 74.36
01/08/2026 17:31 9484 74.36
01/08/2026 17:31 9870 74.36
01/08/2026 17:31 3185 74.36
01/08/2026 17:31 857 74.36
01/08/2026 17:31 4226 74.36
01/08/2026 17:31 10458 74.36
01/08/2026 17:31 17 74.36
01/08/2026 17:31 18 74.36
01/08/2026 17:31 21 74.36
01/08/2026 17:31 39 74.36
01/08/2026 17:31 45 74.36
01/08/2026 17:31 412 74.36
01/08/2026 17:31 1100 74.36
01/08/2026 17:31 970 74.36
01/08/2026 17:31 2264 74.36
01/08/2026 17:31 9617 74.36
01/08/2026 17:31 5974 74.36
01/08/2026 17:31 1295 74.36
01/08/2026 17:31 10294 74.36
01/08/2026 17:31 13182 74.36
01/08/2026 17:31 40319 74.36
01/08/2026 17:31 40406 74.36
01/08/2026 17:31 71 74.36
01/08/2026 17:31 13024 74.36
01/08/2026 17:31 697 74.36
01/08/2026 17:31 8047 74.36
01/08/2026 17:31 2 74.36
01/08/2026 17:31 19 74.36
01/08/2026 17:31 7484 74.36
01/08/2026 17:31 7484 74.36
01/08/2026 17:31 7484 74.36
01/08/2026 17:31 6211 74.36
01/08/2026 17:31 156 74.36
01/08/2026 17:31 1117 74.36
01/08/2026 17:31 7484 74.36
01/08/2026 17:31 4454 74.36
01/08/2026 17:31 3030 74.36
01/08/2026 17:31 1337 74.36
01/08/2026 17:31 459 74.36
01/08/2026 17:31 1039 74.36
01/08/2026 17:31 4649 74.36
01/08/2026 17:31 7484 74.36
01/08/2026 17:31 7484 74.36
01/08/2026 17:31 961 74.36
01/08/2026 17:31 6523 74.36
01/08/2026 17:31 3461 74.36
01/08/2026 17:31 4023 74.36
01/08/2026 17:31 4341 74.36
01/08/2026 17:31 1664 74.36
01/08/2026 17:31 208 74.36
01/08/2026 17:31 26 74.36
01/08/2026 17:31 2997 74.36
01/08/2026 17:31 4225 74.36
01/08/2026 17:31 5936 74.36
01/08/2026 17:31 54 74.36
01/08/2026 17:31 336 74.36
01/08/2026 17:31 5371 74.36
01/08/2026 17:31 140 74.36
01/08/2026 17:31 186 74.36
01/08/2026 17:31 3250 74.36
01/08/2026 17:31 2073 74.36
01/08/2026 17:31 8255 74.36
01/08/2026 17:31 1612 74.36
01/08/2026 17:31 1391 74.36
01/08/2026 17:31 3027 74.36
01/08/2026 17:31 3543 74.36
01/08/2026 17:31 329 74.36
01/08/2026 17:31 4494 74.36
01/08/2026 17:31 6 74.36
01/08/2026 17:31 38 74.36
01/08/2026 17:31 40 74.36
01/08/2026 17:31 118 74.36
01/08/2026 17:31 423 74.36
01/08/2026 17:31 423 74.36
01/08/2026 17:31 1269 74.36
01/08/2026 17:31 18 74.36
01/08/2026 17:31 13446 74.36
01/08/2026 17:31 1382 74.36
01/08/2026 17:31 1690 74.36
01/08/2026 17:31 227 74.36
01/08/2026 17:31 4685 74.36
01/08/2026 17:31 111 74.36
01/08/2026 17:31 1196 74.36
01/08/2026 17:31 747 74.36
01/08/2026 17:31 764 74.36
01/08/2026 17:31 1865 74.36
01/08/2026 17:31 928 74.36
01/08/2026 17:31 638 74.36
01/08/2026 17:31 1 74.36
01/08/2026 17:31 397 74.36
01/08/2026 17:31 95 74.36
01/08/2026 17:31 56 74.36
01/08/2026 17:31 684 74.36
01/08/2026 17:31 494 74.36
01/08/2026 17:31 137 74.36
01/08/2026 17:31 1500 74.36
01/08/2026 17:31 153 74.36
01/08/2026 17:31 985 74.36
01/08/2026 17:31 508 74.36
01/08/2026 17:19 280 74.24
01/08/2026 17:19 62 74.24
01/08/2026 17:19 3 74.24
01/08/2026 17:19 206 74.24
01/08/2026 17:19 90 74.24
01/08/2026 17:19 259 74.23
01/08/2026 17:19 285 74.23
01/08/2026 17:19 8 74.23
01/08/2026 17:19 7 74.24
01/08/2026 17:19 163 74.24
01/08/2026 17:19 242 74.24
01/08/2026 17:19 121 74.24
01/08/2026 17:19 100 74.25
01/08/2026 17:19 163 74.25
01/08/2026 17:19 98 74.25
01/08/2026 17:19 200 74.25
01/08/2026 17:19 225 74.25
01/08/2026 17:19 26 74.25
01/08/2026 17:19 131 74.26
01/08/2026 17:19 122 74.26
01/08/2026 17:19 100 74.26
01/08/2026 17:19 242 74.26
01/08/2026 17:19 120 74.26
01/08/2026 17:19 130 74.27
01/08/2026 17:19 277 74.27
01/08/2026 17:19 26 74.29
01/08/2026 17:19 43 74.29
01/08/2026 17:19 69 74.28
01/08/2026 17:19 97 74.30
01/08/2026 17:19 150 74.29
01/08/2026 17:19 32 74.30
01/08/2026 17:19 242 74.30
01/08/2026 17:19 19 74.30
01/08/2026 17:19 153 74.30
01/08/2026 17:19 195 74.30
01/08/2026 17:19 3 74.30
01/08/2026 17:19 296 74.30
01/08/2026 17:19 242 74.30
01/08/2026 17:19 242 74.29
01/08/2026 17:19 138 74.29
01/08/2026 17:19 131 74.29
01/08/2026 17:19 165 74.31
01/08/2026 17:19 163 74.30
01/08/2026 17:19 261 74.30
01/08/2026 17:19 242 74.30
01/08/2026 17:19 286 74.30
01/08/2026 17:19 276 74.29
01/08/2026 17:19 104 74.29
01/08/2026 17:19 261 74.29
01/08/2026 17:19 242 74.29
01/08/2026 17:19 94 74.29
01/08/2026 17:19 38 74.29
01/08/2026 17:19 9 74.29
01/08/2026 17:18 295 74.30
01/08/2026 17:18 73 74.30
01/08/2026 17:18 27 74.29
01/08/2026 17:18 281 74.29
01/08/2026 17:18 106 74.28
01/08/2026 17:18 67 74.28
01/08/2026 17:18 16 74.28
01/08/2026 17:18 163 74.28
01/08/2026 17:18 677 74.28
01/08/2026 17:18 10 74.28
01/08/2026 17:18 229 74.29
01/08/2026 17:18 185 74.29
01/08/2026 17:18 118 74.29
01/08/2026 17:18 300 74.30
01/08/2026 17:18 677 74.30
01/08/2026 17:18 250 74.30
01/08/2026 17:18 382 74.30
01/08/2026 17:18 11 74.31
01/08/2026 17:18 97 74.31
01/08/2026 17:18 101 74.30
01/08/2026 17:18 677 74.30
01/08/2026 17:18 4 74.30
01/08/2026 17:18 257 74.30
01/08/2026 17:18 325 74.30
01/08/2026 17:18 677 74.31
01/08/2026 17:18 167 74.31
01/08/2026 17:18 25 74.31
01/08/2026 17:18 101 74.31
01/08/2026 17:18 284 74.31
01/08/2026 17:18 186 74.31
01/08/2026 17:18 242 74.31
01/08/2026 17:18 287 74.31
01/08/2026 17:18 330 74.31
01/08/2026 17:18 1 74.31
01/08/2026 17:18 87 74.31
01/08/2026 17:17 141 74.33
01/08/2026 17:17 163 74.33
01/08/2026 17:17 289 74.33
01/08/2026 17:17 102 74.33
01/08/2026 17:17 242 74.33
01/08/2026 17:17 279 74.33
01/08/2026 17:17 98 74.33
01/08/2026 17:17 102 74.32
01/08/2026 17:17 15 74.32
01/08/2026 17:17 20 74.32
01/08/2026 17:17 353 74.31
01/08/2026 17:17 163 74.31
01/08/2026 17:17 467 74.31
01/08/2026 17:17 242 74.31
01/08/2026 17:17 55 74.33
01/08/2026 17:17 101 74.33
01/08/2026 17:17 122 74.33
01/08/2026 17:17 177 74.33
01/08/2026 17:17 281 74.33
01/08/2026 17:17 242 74.33
01/08/2026 17:17 163 74.32
01/08/2026 17:17 163 74.32
01/08/2026 17:17 137 74.32
01/08/2026 17:16 22 74.34
01/08/2026 17:16 1 74.34
01/08/2026 17:16 275 74.34
01/08/2026 17:16 297 74.34
01/08/2026 17:16 429 74.34
01/08/2026 17:16 103 74.33
01/08/2026 17:16 149 74.33
01/08/2026 17:16 4 74.32
01/08/2026 17:16 160 74.32
01/08/2026 17:16 242 74.32
01/08/2026 17:16 242 74.32
01/08/2026 17:16 242 74.32
01/08/2026 17:16 286 74.32
01/08/2026 17:16 163 74.31
01/08/2026 17:16 54 74.31
01/08/2026 17:16 11 74.30
01/08/2026 17:16 26 74.30
01/08/2026 17:16 52 74.30
01/08/2026 17:16 111 74.30
01/08/2026 17:16 60 74.30
01/08/2026 17:16 240 74.30
01/08/2026 17:16 2 74.30
01/08/2026 17:16 21 74.29
01/08/2026 17:16 21 74.29
01/08/2026 17:16 9 74.29
01/08/2026 17:16 96 74.29
01/08/2026 17:16 284 74.29
01/08/2026 17:16 1 74.29
01/08/2026 17:16 21 74.29
01/08/2026 17:16 1 74.29
01/08/2026 17:16 72 74.29
01/08/2026 17:16 163 74.28
01/08/2026 17:16 241 74.28
01/08/2026 17:16 110 74.28
01/08/2026 17:16 21 74.29
01/08/2026 17:16 296 74.29
01/08/2026 17:16 179 74.29
01/08/2026 17:16 203 74.28
01/08/2026 17:16 54 74.28
01/08/2026 17:16 242 74.28
01/08/2026 17:16 42 74.28
01/08/2026 17:16 22 74.28
01/08/2026 17:16 163 74.28
01/08/2026 17:16 131 74.27
01/08/2026 17:16 62 74.27
01/08/2026 17:16 37 74.27
01/08/2026 17:16 32 74.27
01/08/2026 17:16 131 74.27
01/08/2026 17:16 163 74.28
01/08/2026 17:16 163 74.28
01/08/2026 17:16 63 74.29
01/08/2026 17:16 163 74.28
01/08/2026 17:16 5 74.28
01/08/2026 17:16 6 74.28
01/08/2026 17:16 60 74.29
01/08/2026 17:16 280 74.29
01/08/2026 17:16 138 74.29
01/08/2026 17:16 96 74.28
01/08/2026 17:16 25 74.28
01/08/2026 17:15 104 74.29
01/08/2026 17:15 116 74.29
01/08/2026 17:15 77 74.28
01/08/2026 17:15 142 74.28
01/08/2026 17:15 242 74.27
01/08/2026 17:15 69 74.27
01/08/2026 17:15 258 74.27
01/08/2026 17:15 122 74.27
01/08/2026 17:15 21 74.28
01/08/2026 17:15 21 74.28
01/08/2026 17:15 21 74.28
01/08/2026 17:15 88 74.28
01/08/2026 17:15 42 74.29
01/08/2026 17:15 163 74.28
01/08/2026 17:15 251 74.28
01/08/2026 17:15 320 74.28
01/08/2026 17:15 24 74.28
01/08/2026 17:15 176 74.28
01/08/2026 17:15 3 74.28
01/08/2026 17:15 165 74.28
01/08/2026 17:15 163 74.28
01/08/2026 17:15 60 74.28
01/08/2026 17:15 339 74.28
01/08/2026 17:15 180 74.28
01/08/2026 17:15 241 74.28
01/08/2026 17:15 163 74.28
01/08/2026 17:15 120 74.28
01/08/2026 17:15 100 74.28
01/08/2026 17:15 200 74.28
01/08/2026 17:15 163 74.29
01/08/2026 17:15 124 74.29
01/08/2026 17:15 26 74.29
01/08/2026 17:15 128 74.29
01/08/2026 17:15 288 74.29
01/08/2026 17:15 11 74.29
01/08/2026 17:15 77 74.30
01/08/2026 17:15 330 74.29
01/08/2026 17:15 65 74.29
01/08/2026 17:15 195 74.29
01/08/2026 17:15 163 74.29
01/08/2026 17:15 131 74.30
01/08/2026 17:15 67 74.30
01/08/2026 17:15 118 74.30
01/08/2026 17:15 13 74.30
01/08/2026 17:15 147 74.30
01/08/2026 17:15 24 74.29
01/08/2026 17:15 160 74.29
01/08/2026 17:15 163 74.29
01/08/2026 17:15 31 74.30
01/08/2026 17:15 244 74.30
01/08/2026 17:15 341 74.30
01/08/2026 17:15 31 74.30
01/08/2026 17:15 163 74.30
01/08/2026 17:15 255 74.30
01/08/2026 17:15 5 74.30
01/08/2026 17:15 67 74.28
01/08/2026 17:15 163 74.29
01/08/2026 17:15 131 74.29
01/08/2026 17:15 242 74.29
01/08/2026 17:15 63 74.29
01/08/2026 17:15 121 74.29
01/08/2026 17:15 31 74.30
01/08/2026 17:15 144 74.30
01/08/2026 17:15 338 74.30
01/08/2026 17:15 134 74.30
01/08/2026 17:15 173 74.30
01/08/2026 17:15 89 74.30
01/08/2026 17:15 35 74.30
01/08/2026 17:15 125 74.30
01/08/2026 17:15 200 74.30
01/08/2026 17:15 63 74.31
01/08/2026 17:15 110 74.31
01/08/2026 17:15 163 74.31
01/08/2026 17:15 339 74.31
01/08/2026 17:15 90 74.31
01/08/2026 17:14 402 74.32
01/08/2026 17:14 163 74.32
01/08/2026 17:14 283 74.32
01/08/2026 17:14 434 74.32
01/08/2026 17:14 242 74.32
01/08/2026 17:14 206 74.32
01/08/2026 17:14 242 74.32
01/08/2026 17:14 163 74.32
01/08/2026 17:14 242 74.32
01/08/2026 17:14 474 74.32
01/08/2026 17:14 128 74.32
01/08/2026 17:14 57 74.33
01/08/2026 17:14 6 74.33
01/08/2026 17:14 14 74.33
01/08/2026 17:13 75 74.32
01/08/2026 17:13 9 74.33
01/08/2026 17:13 163 74.33
01/08/2026 17:13 160 74.33
01/08/2026 17:13 34 74.33
01/08/2026 17:13 173 74.33
01/08/2026 17:13 33 74.33
01/08/2026 17:13 26 74.33
01/08/2026 17:13 173 74.33
01/08/2026 17:13 163 74.33
01/08/2026 17:13 283 74.33
01/08/2026 17:13 149 74.33
01/08/2026 17:13 1 74.33
01/08/2026 17:13 134 74.34
01/08/2026 17:13 99 74.34
01/08/2026 17:13 108 74.34
01/08/2026 17:13 24 74.34
01/08/2026 17:13 275 74.34
01/08/2026 17:13 88 74.34
01/08/2026 17:13 779 74.34
01/08/2026 17:13 113 74.34
01/08/2026 17:13 124 74.34
01/08/2026 17:12 503 74.34
01/08/2026 17:12 88 74.34
01/08/2026 17:12 74 74.33
01/08/2026 17:12 176 74.33
01/08/2026 17:12 63 74.33
01/08/2026 17:12 163 74.33
01/08/2026 17:12 250 74.33
01/08/2026 17:12 113 74.33
01/08/2026 17:12 242 74.34
01/08/2026 17:12 390 74.34
01/08/2026 17:12 160 74.34
01/08/2026 17:12 163 74.34
01/08/2026 17:12 242 74.34
01/08/2026 17:12 242 74.34
01/08/2026 17:12 176 74.34
01/08/2026 17:12 125 74.34
01/08/2026 17:12 636 74.34
01/08/2026 17:12 106 74.34
01/08/2026 17:12 242 74.34
01/08/2026 17:12 867 74.34
01/08/2026 17:12 87 74.34
01/08/2026 17:12 4 74.34
01/08/2026 17:12 288 74.34
01/08/2026 17:12 239 74.34
01/08/2026 17:12 242 74.34
01/08/2026 17:12 63 74.34
01/08/2026 17:12 114 74.34
01/08/2026 17:12 163 74.34
01/08/2026 17:12 278 74.34
01/08/2026 17:12 67 74.35
01/08/2026 17:12 21 74.36
01/08/2026 17:12 63 74.36
01/08/2026 17:12 537 74.36
01/08/2026 17:12 35 74.37
01/08/2026 17:12 141 74.37
01/08/2026 17:12 95 74.37
01/08/2026 17:12 124 74.37
01/08/2026 17:12 4 74.38
01/08/2026 17:12 29 74.38
01/08/2026 17:12 202 74.38
01/08/2026 17:12 40 74.38
01/08/2026 17:12 204 74.39
01/08/2026 17:12 242 74.39
01/08/2026 17:12 165 74.38
01/08/2026 17:12 2 74.38
01/08/2026 17:12 242 74.38
01/08/2026 17:12 76 74.37
01/08/2026 17:11 163 74.36
01/08/2026 17:11 134 74.36
01/08/2026 17:11 108 74.36
01/08/2026 17:11 90 74.37
01/08/2026 17:11 96 74.37
01/08/2026 17:11 3 74.37
01/08/2026 17:11 59 74.37
01/08/2026 17:11 100 74.37
01/08/2026 17:11 24 74.37
01/08/2026 17:11 242 74.37
01/08/2026 17:11 19 74.37
01/08/2026 17:11 95 74.36
01/08/2026 17:11 19 74.36
01/08/2026 17:11 49 74.36
01/08/2026 17:11 32 74.37
01/08/2026 17:11 8 74.37
01/08/2026 17:11 2 74.37
01/08/2026 17:11 35 74.37
01/08/2026 17:11 5 74.37
01/08/2026 17:11 200 74.37
01/08/2026 17:11 40 74.36
01/08/2026 17:11 280 74.36
01/08/2026 17:11 163 74.36
01/08/2026 17:11 325 74.36
01/08/2026 17:11 4 74.38
01/08/2026 17:11 290 74.39
01/08/2026 17:11 242 74.39
01/08/2026 17:11 288 74.40
01/08/2026 17:11 114 74.41
01/08/2026 17:11 9 74.42
01/08/2026 17:11 63 74.42
01/08/2026 17:11 163 74.42
01/08/2026 17:11 17 74.42
01/08/2026 17:11 2000 74.42
01/08/2026 17:11 100 74.44
01/08/2026 17:11 19 74.43
01/08/2026 17:11 242 74.43
01/08/2026 17:11 277 74.43
01/08/2026 17:11 277 74.43
01/08/2026 17:11 132 74.43
01/08/2026 17:10 64 74.45
01/08/2026 17:10 61 74.45
01/08/2026 17:10 100 74.47
01/08/2026 17:10 30 74.46
01/08/2026 17:10 63 74.46
01/08/2026 17:10 124 74.46
01/08/2026 17:10 10 74.46
01/08/2026 17:10 35 74.47
01/08/2026 17:10 306 74.47
01/08/2026 17:10 15 74.46
01/08/2026 17:10 88 74.46
01/08/2026 17:10 161 74.46
01/08/2026 17:10 1 74.45
01/08/2026 17:10 82 74.45
01/08/2026 17:10 46 74.45
01/08/2026 17:10 86 74.43
01/08/2026 17:10 63 74.44
01/08/2026 17:10 190 74.44
01/08/2026 17:10 242 74.44
01/08/2026 17:09 280 74.44
01/08/2026 17:09 209 74.44
01/08/2026 17:09 22 74.44
01/08/2026 17:09 213 74.44
01/08/2026 17:09 123 74.44
01/08/2026 17:09 108 74.44
01/08/2026 17:09 163 74.43
01/08/2026 17:09 242 74.43
01/08/2026 17:09 79 74.44
01/08/2026 17:09 63 74.43
01/08/2026 17:09 149 74.43
01/08/2026 17:09 163 74.43
01/08/2026 17:09 242 74.43
01/08/2026 17:09 121 74.43
01/08/2026 17:09 317 74.44
01/08/2026 17:09 131 74.44
01/08/2026 17:09 163 74.44
01/08/2026 17:09 160 74.44
01/08/2026 17:09 25 74.44
01/08/2026 17:08 11 74.46
01/08/2026 17:08 24 74.45
01/08/2026 17:08 326 74.45
01/08/2026 17:08 4 74.46
01/08/2026 17:08 60 74.46
01/08/2026 17:08 163 74.46
01/08/2026 17:08 10 74.46
01/08/2026 17:08 349 74.46
01/08/2026 17:08 242 74.46
01/08/2026 17:08 120 74.45
01/08/2026 17:07 60 74.46
01/08/2026 17:07 108 74.47
01/08/2026 17:07 169 74.48
01/08/2026 17:07 242 74.48
01/08/2026 17:07 1 74.47
01/08/2026 17:07 207 74.47
01/08/2026 17:07 162 74.47
01/08/2026 17:07 242 74.47
01/08/2026 17:07 63 74.46
01/08/2026 17:07 57 74.46
01/08/2026 17:07 148 74.46
01/08/2026 17:07 131 74.47
01/08/2026 17:07 61 74.47
01/08/2026 17:07 89 74.47
01/08/2026 17:07 61 74.48
01/08/2026 17:07 242 74.48
01/08/2026 17:07 163 74.48
01/08/2026 17:07 300 74.48
01/08/2026 17:07 242 74.48
01/08/2026 17:07 183 74.47
01/08/2026 17:07 242 74.47
01/08/2026 17:07 1 74.47
01/08/2026 17:07 106 74.44
01/08/2026 17:07 284 74.45
01/08/2026 17:07 242 74.45
01/08/2026 17:07 68 74.45
01/08/2026 17:07 163 74.45
01/08/2026 17:07 165 74.45
01/08/2026 17:07 22 74.46
01/08/2026 17:07 245 74.46
01/08/2026 17:07 63 74.46
01/08/2026 17:07 56 74.46
01/08/2026 17:07 173 74.46
01/08/2026 17:07 60 74.46
01/08/2026 17:07 1 74.47
01/08/2026 17:07 242 74.46
01/08/2026 17:07 242 74.46
01/08/2026 17:07 58 74.46
01/08/2026 17:07 198 74.46
01/08/2026 17:06 443 74.46
01/08/2026 17:06 160 74.46
01/08/2026 17:06 24 74.46
01/08/2026 17:06 155 74.46
01/08/2026 17:06 242 74.45
01/08/2026 17:06 282 74.45
01/08/2026 17:06 155 74.45
01/08/2026 17:06 284 74.45
01/08/2026 17:06 131 74.45
01/08/2026 17:06 167 74.45
01/08/2026 17:06 57 74.37
01/08/2026 17:06 280 74.37
01/08/2026 17:06 286 74.38
01/08/2026 17:06 261 74.38
01/08/2026 17:06 242 74.39
01/08/2026 17:06 280 74.39
01/08/2026 17:06 265 74.39
01/08/2026 17:06 245 74.40
01/08/2026 17:06 263 74.40
01/08/2026 17:06 174 74.41
01/08/2026 17:06 115 74.41
01/08/2026 17:06 242 74.41
01/08/2026 17:06 44 74.41
01/08/2026 17:06 289 74.41
01/08/2026 17:06 257 74.41
01/08/2026 17:06 173 74.42
01/08/2026 17:06 239 74.42
01/08/2026 17:06 119 74.42
01/08/2026 17:06 242 74.42
01/08/2026 17:06 43 74.42
01/08/2026 17:06 276 74.42
01/08/2026 17:06 261 74.42
01/08/2026 17:06 144 74.43
01/08/2026 17:06 63 74.43
01/08/2026 17:06 163 74.43
01/08/2026 17:06 250 74.43
01/08/2026 17:06 118 74.43
01/08/2026 17:06 242 74.43
01/08/2026 17:06 38 74.43
01/08/2026 17:06 290 74.43
01/08/2026 17:06 268 74.43
01/08/2026 17:06 139 74.44
01/08/2026 17:06 63 74.44
01/08/2026 17:06 160 74.44
01/08/2026 17:06 163 74.44
01/08/2026 17:06 117 74.44
01/08/2026 17:06 242 74.44
01/08/2026 17:06 37 74.44
01/08/2026 17:06 266 74.44
01/08/2026 17:06 262 74.44
01/08/2026 17:06 148 74.44
01/08/2026 17:06 164 74.45
01/08/2026 17:06 63 74.45
01/08/2026 17:06 163 74.45
01/08/2026 17:06 121 74.45
01/08/2026 17:06 242 74.45
01/08/2026 17:06 253 74.45
01/08/2026 17:06 258 74.45
01/08/2026 17:06 155 74.46
01/08/2026 17:06 63 74.46
01/08/2026 17:06 280 74.46
01/08/2026 17:06 163 74.46
01/08/2026 17:06 242 74.46
01/08/2026 17:06 7 74.46
01/08/2026 17:06 156 74.46
01/08/2026 17:06 24 74.46
01/08/2026 17:06 159 74.47
01/08/2026 17:06 63 74.47
01/08/2026 17:06 242 74.47
01/08/2026 17:06 67 74.47
01/08/2026 17:06 96 74.47
01/08/2026 17:06 264 74.47
01/08/2026 17:06 25 74.47
01/08/2026 17:06 40 74.48
01/08/2026 17:06 134 74.48
01/08/2026 17:06 119 74.48
01/08/2026 17:06 100 74.48
01/08/2026 17:06 68 74.48
01/08/2026 17:06 63 74.48
01/08/2026 17:06 159 74.49
01/08/2026 17:06 162 74.49
01/08/2026 17:06 242 74.50
01/08/2026 17:06 242 74.50
01/08/2026 17:06 125 74.50
01/08/2026 17:06 25 74.50
01/08/2026 17:06 18 74.50
01/08/2026 17:05 165 74.50
01/08/2026 17:05 526 74.50
01/08/2026 17:05 160 74.50
01/08/2026 17:05 523 74.51
01/08/2026 17:05 71 74.50
01/08/2026 17:05 54 74.50
01/08/2026 17:05 2000 74.50
01/08/2026 17:05 242 74.50
01/08/2026 17:05 104 74.48
01/08/2026 17:05 163 74.48
01/08/2026 17:05 242 74.48
01/08/2026 17:05 68 74.48
01/08/2026 17:05 356 74.48
01/08/2026 17:05 426 74.48
01/08/2026 17:05 303 74.48
01/08/2026 17:05 151 74.48
01/08/2026 17:05 729 74.48
01/08/2026 17:05 242 74.48
01/08/2026 17:05 284 74.48
01/08/2026 17:05 242 74.48
01/08/2026 17:05 117 74.48
01/08/2026 17:05 63 74.48
01/08/2026 17:05 63 74.50
01/08/2026 17:05 160 74.50
01/08/2026 17:05 84 74.50
01/08/2026 17:05 113 74.50
01/08/2026 17:05 108 74.51
01/08/2026 17:04 278 74.51
01/08/2026 17:04 174 74.50
01/08/2026 17:04 124 74.50
01/08/2026 17:04 166 74.51
01/08/2026 17:04 151 74.51
01/08/2026 17:04 173 74.51
01/08/2026 17:04 158 74.51
01/08/2026 17:04 13 74.52
01/08/2026 17:03 24 74.53
01/08/2026 17:03 9 74.53
01/08/2026 17:03 307 74.53
01/08/2026 17:03 119 74.55
01/08/2026 17:03 341 74.55
01/08/2026 17:03 242 74.55
01/08/2026 17:03 660 74.55
01/08/2026 17:03 130 74.54
01/08/2026 17:03 242 74.54
01/08/2026 17:03 260 74.54
01/08/2026 17:03 126 74.53
01/08/2026 17:03 108 74.53
01/08/2026 17:02 135 74.52
01/08/2026 17:02 56 74.52
01/08/2026 17:02 241 74.52
01/08/2026 17:02 1 74.52
01/08/2026 17:02 160 74.52
01/08/2026 17:02 272 74.52
01/08/2026 17:02 164 74.52
01/08/2026 17:02 250 74.53
01/08/2026 17:02 88 74.53
01/08/2026 17:02 176 74.53
01/08/2026 17:02 1 74.55
01/08/2026 17:02 291 74.54
01/08/2026 17:02 111 74.55
01/08/2026 17:02 407 74.55
01/08/2026 17:02 169 74.55
01/08/2026 17:02 1553 74.55
01/08/2026 17:02 661 74.55
01/08/2026 17:02 163 74.55
01/08/2026 17:02 140 74.55
01/08/2026 17:02 130 74.55
01/08/2026 17:02 281 74.55
01/08/2026 17:02 291 74.55
01/08/2026 17:02 242 74.55
01/08/2026 17:02 280 74.54
01/08/2026 17:02 140 74.54
01/08/2026 17:02 61 74.54
01/08/2026 17:02 130 74.54
01/08/2026 17:02 163 74.54
01/08/2026 17:02 242 74.54
01/08/2026 17:02 160 74.54
01/08/2026 17:01 242 74.54
01/08/2026 17:01 134 74.54
01/08/2026 17:01 108 74.54
01/08/2026 17:01 63 74.55
01/08/2026 17:01 270 74.55
01/08/2026 17:01 140 74.55
01/08/2026 17:01 288 74.55
01/08/2026 17:01 163 74.55
01/08/2026 17:01 242 74.55
01/08/2026 17:01 222 74.57
01/08/2026 17:01 60 74.57
01/08/2026 17:01 224 74.57
01/08/2026 17:01 152 74.57
01/08/2026 17:01 258 74.57
01/08/2026 17:01 242 74.54
01/08/2026 17:01 175 74.54
01/08/2026 17:01 138 74.54
01/08/2026 17:01 281 74.55
01/08/2026 17:01 147 74.55
01/08/2026 17:01 242 74.55
01/08/2026 17:01 30 74.53
01/08/2026 17:01 42 74.54
01/08/2026 17:01 84 74.55
01/08/2026 17:01 59 74.56
01/08/2026 17:01 262 74.56
01/08/2026 17:01 163 74.55
01/08/2026 17:01 286 74.55
01/08/2026 17:01 157 74.55
01/08/2026 17:01 277 74.54
01/08/2026 17:01 150 74.54
01/08/2026 17:01 147 74.53
01/08/2026 17:01 299 74.53
01/08/2026 17:01 163 74.53
01/08/2026 17:01 102 74.53
01/08/2026 17:01 49 74.53
01/08/2026 17:01 212 74.53
01/08/2026 17:00 64 74.53
01/08/2026 17:00 59 74.51
01/08/2026 17:00 242 74.50
01/08/2026 17:00 38 74.49
01/08/2026 17:00 165 74.50
01/08/2026 17:00 37 74.51
01/08/2026 17:00 163 74.51
01/08/2026 17:00 74 74.51
01/08/2026 17:00 33 74.51
01/08/2026 17:00 145 74.51
01/08/2026 17:00 72 74.51
01/08/2026 17:00 242 74.51
01/08/2026 17:00 155 74.52
01/08/2026 17:00 57 74.52
01/08/2026 17:00 42 74.52
01/08/2026 17:00 169 74.52
01/08/2026 17:00 182 74.53
01/08/2026 17:00 100 74.54
01/08/2026 16:59 144 74.54
01/08/2026 16:59 10 74.54
01/08/2026 16:59 108 74.55
01/08/2026 16:59 127 74.56
01/08/2026 16:59 285 74.56
01/08/2026 16:59 188 74.57
01/08/2026 16:59 190 74.57
01/08/2026 16:59 163 74.57
01/08/2026 16:59 192 74.57
01/08/2026 16:59 50 74.57
01/08/2026 16:59 167 74.57
01/08/2026 16:59 35 74.56
01/08/2026 16:59 186 74.56
01/08/2026 16:59 21 74.57
01/08/2026 16:59 21 74.57
01/08/2026 16:59 242 74.57
01/08/2026 16:59 163 74.57
01/08/2026 16:59 242 74.57
01/08/2026 16:59 242 74.57
01/08/2026 16:59 242 74.57
01/08/2026 16:59 262 74.57
01/08/2026 16:59 163 74.57
01/08/2026 16:59 260 74.57
01/08/2026 16:59 54 74.56
01/08/2026 16:59 242 74.57
01/08/2026 16:59 21 74.56
01/08/2026 16:59 163 74.56
01/08/2026 16:59 271 74.55
01/08/2026 16:59 63 74.55
01/08/2026 16:59 242 74.55
01/08/2026 16:59 242 74.56
01/08/2026 16:59 124 74.56
01/08/2026 16:59 242 74.56
01/08/2026 16:59 126 74.56
01/08/2026 16:58 147 74.56
01/08/2026 16:58 147 74.56
01/08/2026 16:58 21 74.56
01/08/2026 16:58 24 74.56
01/08/2026 16:58 250 74.55
01/08/2026 16:58 176 74.54
01/08/2026 16:58 66 74.54
01/08/2026 16:58 42 74.54
01/08/2026 16:58 160 74.54
01/08/2026 16:58 71 74.54
01/08/2026 16:58 267 74.54
01/08/2026 16:58 147 74.54
01/08/2026 16:58 95 74.54
01/08/2026 16:58 242 74.55
01/08/2026 16:58 200 74.55
01/08/2026 16:58 84 74.55
01/08/2026 16:58 242 74.55
01/08/2026 16:57 242 74.56
01/08/2026 16:57 103 74.56
01/08/2026 16:57 50 74.57
01/08/2026 16:57 150 74.57
01/08/2026 16:57 242 74.57
01/08/2026 16:57 160 74.56
01/08/2026 16:57 242 74.56
01/08/2026 16:57 124 74.55
01/08/2026 16:57 32 74.56
01/08/2026 16:57 189 74.56
01/08/2026 16:57 25 74.56
01/08/2026 16:57 131 74.56
01/08/2026 16:57 242 74.57
01/08/2026 16:57 43 74.55
01/08/2026 16:57 160 74.55
01/08/2026 16:57 220 74.55
01/08/2026 16:57 114 74.56
01/08/2026 16:57 79 74.56
01/08/2026 16:57 13 74.56
01/08/2026 16:57 6 74.57
01/08/2026 16:57 29 74.58
01/08/2026 16:57 111 74.58
01/08/2026 16:57 11 74.58
01/08/2026 16:57 280 74.58
01/08/2026 16:57 242 74.58
01/08/2026 16:57 140 74.59
01/08/2026 16:57 53 74.59
01/08/2026 16:57 242 74.59
01/08/2026 16:57 148 74.59
01/08/2026 16:57 130 74.61
01/08/2026 16:57 260 74.61
01/08/2026 16:57 131 74.60
01/08/2026 16:57 17 74.60
01/08/2026 16:57 131 74.60
01/08/2026 16:57 131 74.59
01/08/2026 16:57 242 74.59
01/08/2026 16:57 148 74.60
01/08/2026 16:57 261 74.60
01/08/2026 16:57 163 74.59
01/08/2026 16:57 31 74.59
01/08/2026 16:57 226 74.59
01/08/2026 16:57 291 74.58
01/08/2026 16:57 163 74.58
01/08/2026 16:57 116 74.58
01/08/2026 16:57 256 74.58
01/08/2026 16:57 21 74.57
01/08/2026 16:57 21 74.57
01/08/2026 16:57 265 74.57
01/08/2026 16:57 163 74.56
01/08/2026 16:57 261 74.56
01/08/2026 16:57 163 74.55
01/08/2026 16:57 256 74.55
01/08/2026 16:57 242 74.53
01/08/2026 16:57 256 74.53
01/08/2026 16:57 21 74.52
01/08/2026 16:57 21 74.52
01/08/2026 16:57 87 74.52
01/08/2026 16:57 261 74.52
01/08/2026 16:57 62 74.52
01/08/2026 16:57 21 74.51
01/08/2026 16:57 21 74.51
01/08/2026 16:57 242 74.51
01/08/2026 16:56 242 74.51
01/08/2026 16:56 10 74.50
01/08/2026 16:56 242 74.50
01/08/2026 16:56 60 74.50
01/08/2026 16:56 76 74.50
01/08/2026 16:56 276 74.50
01/08/2026 16:56 27 74.51
01/08/2026 16:56 108 74.51
01/08/2026 16:55 22 74.50
01/08/2026 16:55 61 74.50
01/08/2026 16:55 128 74.51
01/08/2026 16:55 242 74.51
01/08/2026 16:55 62 74.51
01/08/2026 16:55 268 74.51
01/08/2026 16:55 32 74.50
01/08/2026 16:55 77 74.48
01/08/2026 16:55 165 74.48
01/08/2026 16:55 242 74.48
01/08/2026 16:55 100 74.48
01/08/2026 16:55 241 74.50
01/08/2026 16:54 99 74.50
01/08/2026 16:54 242 74.50
01/08/2026 16:54 242 74.49
01/08/2026 16:54 319 74.48
01/08/2026 16:54 242 74.48
01/08/2026 16:54 78 74.48
01/08/2026 16:54 269 74.48
01/08/2026 16:54 137 74.49
01/08/2026 16:54 242 74.49
01/08/2026 16:54 78 74.49
01/08/2026 16:54 276 74.49
01/08/2026 16:54 242 74.50
01/08/2026 16:54 56 74.51
01/08/2026 16:54 271 74.51
01/08/2026 16:54 242 74.51
01/08/2026 16:54 68 74.48
01/08/2026 16:54 163 74.48
01/08/2026 16:54 261 74.48
01/08/2026 16:54 242 74.48
01/08/2026 16:54 70 74.48
01/08/2026 16:54 75 74.49
01/08/2026 16:54 262 74.49
01/08/2026 16:54 244 74.49
01/08/2026 16:54 172 74.49
01/08/2026 16:54 163 74.49
01/08/2026 16:54 155 74.49
01/08/2026 16:54 242 74.49
01/08/2026 16:54 170 74.50
01/08/2026 16:54 44 74.50
01/08/2026 16:54 260 74.50
01/08/2026 16:54 163 74.50
01/08/2026 16:54 259 74.50
01/08/2026 16:54 155 74.50
01/08/2026 16:54 191 74.50
01/08/2026 16:54 242 74.50
01/08/2026 16:54 223 74.51
01/08/2026 16:54 269 74.51
01/08/2026 16:54 419 74.51
01/08/2026 16:54 57 74.51
01/08/2026 16:54 242 74.51
01/08/2026 16:54 189 74.51
01/08/2026 16:54 155 74.52
01/08/2026 16:54 201 74.52
01/08/2026 16:54 126 74.52
01/08/2026 16:54 107 74.53
01/08/2026 16:54 156 74.52
01/08/2026 16:54 91 74.52
01/08/2026 16:54 111 74.51
01/08/2026 16:54 131 74.51
01/08/2026 16:54 163 74.51
01/08/2026 16:54 257 74.51
01/08/2026 16:54 155 74.51
01/08/2026 16:54 152 74.51
01/08/2026 16:54 42 74.50
01/08/2026 16:54 267 74.49
01/08/2026 16:54 480 74.49
01/08/2026 16:54 194 74.49
01/08/2026 16:54 168 74.49
01/08/2026 16:54 172 74.49
01/08/2026 16:54 69 74.49
01/08/2026 16:54 72 74.50
01/08/2026 16:54 191 74.50
01/08/2026 16:54 242 74.50
01/08/2026 16:54 84 74.51
01/08/2026 16:54 235 74.50
01/08/2026 16:54 168 74.51
01/08/2026 16:54 250 74.51
01/08/2026 16:54 163 74.51
01/08/2026 16:54 278 74.51
01/08/2026 16:54 242 74.51
01/08/2026 16:53 127 74.48
01/08/2026 16:53 242 74.48
01/08/2026 16:53 268 74.48
01/08/2026 16:53 189 74.49
01/08/2026 16:53 128 74.49
01/08/2026 16:53 60 74.49
01/08/2026 16:53 68 74.49
01/08/2026 16:53 160 74.49
01/08/2026 16:53 3 74.49
01/08/2026 16:53 36 74.49
01/08/2026 16:53 267 74.49
01/08/2026 16:53 86 74.49
01/08/2026 16:53 103 74.49
01/08/2026 16:53 159 74.49
01/08/2026 16:53 122 74.49
01/08/2026 16:53 69 74.49
01/08/2026 16:53 195 74.49
01/08/2026 16:53 100 74.50
01/08/2026 16:53 58 74.50
01/08/2026 16:53 242 74.50
01/08/2026 16:52 127 74.49
01/08/2026 16:52 52 74.49
01/08/2026 16:52 108 74.49
01/08/2026 16:52 41 74.48
01/08/2026 16:51 388 74.49
01/08/2026 16:51 1 74.49
01/08/2026 16:51 57 74.50
01/08/2026 16:51 85 74.50
01/08/2026 16:51 22 74.50
01/08/2026 16:50 195 74.49
01/08/2026 16:50 148 74.50
01/08/2026 16:50 52 74.50
01/08/2026 16:50 242 74.49
01/08/2026 16:50 33 74.49
01/08/2026 16:50 151 74.49
01/08/2026 16:50 1006 74.48
01/08/2026 16:50 994 74.48
01/08/2026 16:50 209 74.48
01/08/2026 16:50 91 74.48
01/08/2026 16:50 242 74.48
01/08/2026 16:50 103 74.47
01/08/2026 16:49 59 74.46
01/08/2026 16:49 374 74.46
01/08/2026 16:49 10 74.46
01/08/2026 16:49 174 74.46
01/08/2026 16:49 49 74.44
01/08/2026 16:49 243 74.44
01/08/2026 16:49 261 74.44
01/08/2026 16:49 242 74.44
01/08/2026 16:49 251 74.45
01/08/2026 16:49 147 74.45
01/08/2026 16:49 102 74.45
01/08/2026 16:49 163 74.45
01/08/2026 16:49 148 74.45
01/08/2026 16:49 269 74.45
01/08/2026 16:49 242 74.45
01/08/2026 16:49 279 74.46
01/08/2026 16:49 44 74.46
01/08/2026 16:49 148 74.46
01/08/2026 16:49 163 74.46
01/08/2026 16:49 102 74.46
01/08/2026 16:49 278 74.46
01/08/2026 16:49 148 74.46
01/08/2026 16:49 242 74.46
01/08/2026 16:49 163 74.47
01/08/2026 16:49 267 74.47
01/08/2026 16:49 131 74.47
01/08/2026 16:49 231 74.47
01/08/2026 16:49 102 74.47
01/08/2026 16:49 242 74.47
01/08/2026 16:49 101 74.48
01/08/2026 16:49 242 74.48
01/08/2026 16:49 88 74.47
01/08/2026 16:49 242 74.47
01/08/2026 16:49 242 74.47
01/08/2026 16:49 140 74.47
01/08/2026 16:49 107 74.47
01/08/2026 16:48 162 74.46
01/08/2026 16:48 169 74.46
01/08/2026 16:48 260 74.47
01/08/2026 16:48 197 74.47
01/08/2026 16:48 154 74.48
01/08/2026 16:48 242 74.48
01/08/2026 16:48 13 74.47
01/08/2026 16:48 96 74.47
01/08/2026 16:48 55 74.47
01/08/2026 16:48 91 74.47
01/08/2026 16:48 166 74.47
01/08/2026 16:48 91 74.47
01/08/2026 16:48 33 74.47
01/08/2026 16:48 91 74.47
01/08/2026 16:48 2 74.47
01/08/2026 16:48 126 74.47
01/08/2026 16:48 91 74.47
01/08/2026 16:48 101 74.47
01/08/2026 16:48 91 74.47
01/08/2026 16:48 189 74.47
01/08/2026 16:48 615 74.48
01/08/2026 16:48 160 74.48
01/08/2026 16:48 132 74.48
01/08/2026 16:48 40 74.48
01/08/2026 16:48 12 74.48
01/08/2026 16:48 182 74.48
01/08/2026 16:48 7 74.48
01/08/2026 16:48 189 74.48
01/08/2026 16:48 256 74.49
01/08/2026 16:48 155 74.49
01/08/2026 16:48 117 74.49
01/08/2026 16:48 242 74.49
01/08/2026 16:48 143 74.48
01/08/2026 16:48 37 74.48
01/08/2026 16:48 40 74.48
01/08/2026 16:48 165 74.48
01/08/2026 16:48 165 74.48
01/08/2026 16:48 165 74.48
01/08/2026 16:48 165 74.48
01/08/2026 16:48 146 74.48
01/08/2026 16:48 19 74.48
01/08/2026 16:48 191 74.48
01/08/2026 16:48 129 74.49
01/08/2026 16:48 155 74.49
01/08/2026 16:48 260 74.49
01/08/2026 16:48 190 74.49
01/08/2026 16:48 131 74.50
01/08/2026 16:48 184 74.50
01/08/2026 16:48 157 74.50
01/08/2026 16:48 1843 74.50
01/08/2026 16:48 242 74.50
01/08/2026 16:48 100 74.50
01/08/2026 16:48 60 74.50
01/08/2026 16:48 1 74.50
01/08/2026 16:48 5 74.50
01/08/2026 16:48 50 74.50
01/08/2026 16:48 242 74.49
01/08/2026 16:48 181 74.49
01/08/2026 16:48 242 74.49
01/08/2026 16:48 253 74.49
01/08/2026 16:48 206 74.49
01/08/2026 16:48 270 74.49
01/08/2026 16:48 163 74.48
01/08/2026 16:48 136 74.48
01/08/2026 16:48 277 74.48
01/08/2026 16:48 201 74.47
01/08/2026 16:48 242 74.48
01/08/2026 16:48 260 74.48
01/08/2026 16:48 163 74.47
01/08/2026 16:48 136 74.47
01/08/2026 16:48 140 74.47
01/08/2026 16:48 258 74.47
01/08/2026 16:48 26 74.47
01/08/2026 16:48 163 74.46
01/08/2026 16:48 203 74.46
01/08/2026 16:48 2 74.46
01/08/2026 16:48 242 74.46
01/08/2026 16:48 163 74.46
01/08/2026 16:48 140 74.46
01/08/2026 16:48 260 74.46
01/08/2026 16:48 163 74.45
01/08/2026 16:48 160 74.45
01/08/2026 16:48 265 74.45
01/08/2026 16:48 160 74.43
01/08/2026 16:48 56 74.42
01/08/2026 16:48 150 74.42
01/08/2026 16:48 128 74.42
01/08/2026 16:48 160 74.43
01/08/2026 16:48 131 74.43
01/08/2026 16:48 263 74.43
01/08/2026 16:48 290 74.42
01/08/2026 16:48 256 74.42
01/08/2026 16:48 241 74.41
01/08/2026 16:48 201 74.41
01/08/2026 16:48 242 74.40
01/08/2026 16:48 163 74.41
01/08/2026 16:48 262 74.41
01/08/2026 16:48 130 74.41
01/08/2026 16:48 242 74.41
01/08/2026 16:48 149 74.41
01/08/2026 16:48 57 74.38
01/08/2026 16:48 155 74.38
01/08/2026 16:48 105 74.39
01/08/2026 16:48 37 74.39
01/08/2026 16:48 130 74.39
01/08/2026 16:48 148 74.38
01/08/2026 16:48 62 74.38
01/08/2026 16:48 267 74.37
01/08/2026 16:48 148 74.37
01/08/2026 16:48 150 74.37
01/08/2026 16:48 2 74.36
01/08/2026 16:48 148 74.36
01/08/2026 16:48 148 74.36
01/08/2026 16:48 66 74.33
01/08/2026 16:48 75 74.33
01/08/2026 16:48 163 74.33
01/08/2026 16:48 123 74.33
01/08/2026 16:48 242 74.33
01/08/2026 16:48 290 74.33
01/08/2026 16:48 268 74.33
01/08/2026 16:48 122 74.34
01/08/2026 16:48 150 74.34
01/08/2026 16:48 252 74.34
01/08/2026 16:48 242 74.34
01/08/2026 16:48 238 74.34
01/08/2026 16:48 148 74.34
01/08/2026 16:48 150 74.35
01/08/2026 16:48 433 74.35
01/08/2026 16:48 239 74.35
01/08/2026 16:48 242 74.35
01/08/2026 16:48 277 74.36
01/08/2026 16:48 242 74.36
01/08/2026 16:48 467 74.37
01/08/2026 16:48 197 74.37
01/08/2026 16:48 160 74.37
01/08/2026 16:48 214 74.37
01/08/2026 16:48 28 74.37
01/08/2026 16:48 276 74.37
01/08/2026 16:48 150 74.37
01/08/2026 16:48 15 74.34
01/08/2026 16:48 416 74.34
01/08/2026 16:48 242 74.34
01/08/2026 16:48 139 74.34
01/08/2026 16:48 267 74.34
01/08/2026 16:48 152 74.35
01/08/2026 16:48 239 74.35
01/08/2026 16:48 163 74.35
01/08/2026 16:48 272 74.35
01/08/2026 16:48 148 74.35
01/08/2026 16:48 192 74.35
01/08/2026 16:48 242 74.35
01/08/2026 16:48 76 74.36
01/08/2026 16:48 259 74.36
01/08/2026 16:48 163 74.36
01/08/2026 16:48 272 74.36
01/08/2026 16:48 727 74.36
01/08/2026 16:48 148 74.36
01/08/2026 16:48 187 74.36
01/08/2026 16:48 242 74.36
01/08/2026 16:48 148 74.37
01/08/2026 16:48 107 74.37
01/08/2026 16:48 184 74.37
01/08/2026 16:48 62 74.37
01/08/2026 16:48 17 74.37
01/08/2026 16:48 49 74.37
01/08/2026 16:48 33 74.37
01/08/2026 16:48 290 74.36
01/08/2026 16:48 152 74.36
01/08/2026 16:47 18 74.35
01/08/2026 16:47 242 74.35
01/08/2026 16:47 267 74.35
01/08/2026 16:47 160 74.37
01/08/2026 16:47 123 74.38
01/08/2026 16:47 37 74.38
01/08/2026 16:47 163 74.37
01/08/2026 16:47 148 74.37
01/08/2026 16:47 258 74.37
01/08/2026 16:47 635 74.37
01/08/2026 16:47 330 74.37
01/08/2026 16:47 66 74.37
01/08/2026 16:47 176 74.37
01/08/2026 16:47 154 74.38
01/08/2026 16:47 154 74.39
01/08/2026 16:47 56 74.39
01/08/2026 16:47 88 74.38
01/08/2026 16:47 38 74.39
01/08/2026 16:47 72 74.38
01/08/2026 16:47 128 74.38
01/08/2026 16:47 35 74.40
01/08/2026 16:47 35 74.40
01/08/2026 16:47 242 74.39
01/08/2026 16:47 139 74.39
01/08/2026 16:47 242 74.38
01/08/2026 16:47 260 74.38
01/08/2026 16:47 57 74.38
01/08/2026 16:47 23 74.38
01/08/2026 16:47 35 74.38
01/08/2026 16:47 49 74.38
01/08/2026 16:47 16 74.38
01/08/2026 16:47 58 74.38
01/08/2026 16:47 242 74.38
01/08/2026 16:46 242 74.40
01/08/2026 16:46 242 74.40
01/08/2026 16:46 182 74.42
01/08/2026 16:46 1 74.42
01/08/2026 16:46 55 74.42
01/08/2026 16:46 200 74.44
01/08/2026 16:46 150 74.45
01/08/2026 16:46 310 74.45
01/08/2026 16:46 13 74.45
01/08/2026 16:46 188 74.45
01/08/2026 16:46 128 74.46
01/08/2026 16:46 158 74.46
01/08/2026 16:46 187 74.46
01/08/2026 16:45 7 74.47
01/08/2026 16:45 41 74.47
01/08/2026 16:45 59 74.47
01/08/2026 16:45 21 74.46
01/08/2026 16:45 26 74.46
01/08/2026 16:45 17 74.46
01/08/2026 16:45 298 74.46
01/08/2026 16:45 52 74.46
01/08/2026 16:45 49 74.46
01/08/2026 16:45 63 74.46
01/08/2026 16:45 191 74.48
01/08/2026 16:45 1987 74.48
01/08/2026 16:45 262 74.48
01/08/2026 16:45 572 74.48
01/08/2026 16:45 49 74.48
01/08/2026 16:45 139 74.48
01/08/2026 16:45 163 74.48
01/08/2026 16:45 155 74.48
01/08/2026 16:45 131 74.48
01/08/2026 16:45 270 74.48
01/08/2026 16:45 242 74.48
01/08/2026 16:45 163 74.47
01/08/2026 16:45 268 74.47
01/08/2026 16:45 56 74.47
01/08/2026 16:45 242 74.47
01/08/2026 16:45 45 74.47
01/08/2026 16:45 256 74.47
01/08/2026 16:44 61 74.47
01/08/2026 16:44 242 74.46
01/08/2026 16:44 82 74.47
01/08/2026 16:44 54 74.47
01/08/2026 16:44 155 74.47
01/08/2026 16:44 109 74.47
01/08/2026 16:44 6 74.46
01/08/2026 16:44 3 74.46
01/08/2026 16:44 133 74.47
01/08/2026 16:44 75 74.46
01/08/2026 16:44 212 74.46
01/08/2026 16:44 24 74.46
01/08/2026 16:44 22 74.46
01/08/2026 16:44 179 74.46
01/08/2026 16:44 160 74.48
01/08/2026 16:44 107 74.48
01/08/2026 16:43 57 74.44
01/08/2026 16:43 48 74.42
01/08/2026 16:43 1 74.41
01/08/2026 16:43 60 74.40
01/08/2026 16:43 64 74.40
01/08/2026 16:43 57 74.40
01/08/2026 16:43 184 74.41
01/08/2026 16:43 24 74.41
01/08/2026 16:43 167 74.42
01/08/2026 16:43 47 74.42
01/08/2026 16:43 195 74.42
01/08/2026 16:43 195 74.42
01/08/2026 16:43 41 74.42
01/08/2026 16:43 141 74.42
01/08/2026 16:43 177 74.42
01/08/2026 16:43 14 74.43
01/08/2026 16:43 175 74.43
01/08/2026 16:43 175 74.43
01/08/2026 16:43 131 74.43
01/08/2026 16:43 44 74.43
01/08/2026 16:43 131 74.43
01/08/2026 16:43 191 74.43
01/08/2026 16:43 251 74.43
01/08/2026 16:43 175 74.43
01/08/2026 16:43 173 74.43
01/08/2026 16:43 16 74.43
01/08/2026 16:43 178 74.43
01/08/2026 16:43 37 74.44
01/08/2026 16:43 21 74.44
01/08/2026 16:43 266 74.44
01/08/2026 16:43 178 74.44
01/08/2026 16:43 142 74.44
01/08/2026 16:43 295 74.45
01/08/2026 16:43 242 74.45
01/08/2026 16:43 258 74.45
01/08/2026 16:43 242 74.45
01/08/2026 16:43 400 74.45
01/08/2026 16:43 242 74.45
01/08/2026 16:43 1 74.44
01/08/2026 16:43 71 74.44
01/08/2026 16:43 92 74.44
01/08/2026 16:43 150 74.44
01/08/2026 16:43 242 74.43
01/08/2026 16:43 28 74.43
01/08/2026 16:43 33 74.43
01/08/2026 16:43 46 74.43
01/08/2026 16:43 196 74.43
01/08/2026 16:43 4 74.42
01/08/2026 16:43 183 74.42
01/08/2026 16:43 260 74.43
01/08/2026 16:43 163 74.43
01/08/2026 16:43 242 74.43
01/08/2026 16:43 242 74.42
01/08/2026 16:43 240 74.42
01/08/2026 16:43 163 74.43
01/08/2026 16:43 242 74.43
01/08/2026 16:43 163 74.43
01/08/2026 16:43 242 74.44
01/08/2026 16:43 242 74.43
01/08/2026 16:43 163 74.44
01/08/2026 16:43 242 74.43
01/08/2026 16:43 259 74.43
01/08/2026 16:43 131 74.43
01/08/2026 16:43 163 74.43
01/08/2026 16:43 255 74.45
01/08/2026 16:43 163 74.45
01/08/2026 16:43 242 74.43
01/08/2026 16:43 269 74.44
01/08/2026 16:43 242 74.43
01/08/2026 16:43 260 74.43
01/08/2026 16:43 163 74.43
01/08/2026 16:43 1 74.43
01/08/2026 16:43 242 74.43
01/08/2026 16:42 242 74.41
01/08/2026 16:42 132 74.42
01/08/2026 16:42 242 74.42
01/08/2026 16:42 6 74.44
01/08/2026 16:42 126 74.44
01/08/2026 16:42 242 74.44
01/08/2026 16:42 257 74.45
01/08/2026 16:42 260 74.45
01/08/2026 16:42 242 74.43
01/08/2026 16:42 1 74.44
01/08/2026 16:42 131 74.44
01/08/2026 16:42 132 74.42
01/08/2026 16:42 160 74.42
01/08/2026 16:42 163 74.44
01/08/2026 16:42 126 74.44
01/08/2026 16:42 269 74.44
01/08/2026 16:42 130 74.43
01/08/2026 16:42 163 74.43
01/08/2026 16:42 132 74.43
01/08/2026 16:42 14 74.43
01/08/2026 16:42 270 74.43
01/08/2026 16:42 174 74.42
01/08/2026 16:42 82 74.42
01/08/2026 16:42 160 74.42
01/08/2026 16:42 40 74.42
01/08/2026 16:42 242 74.41
01/08/2026 16:42 139 74.41
01/08/2026 16:42 242 74.41
01/08/2026 16:42 242 74.42
01/08/2026 16:42 242 74.42
01/08/2026 16:42 242 74.42
01/08/2026 16:42 128 74.43
01/08/2026 16:42 130 74.43
01/08/2026 16:42 163 74.43
01/08/2026 16:42 257 74.43
01/08/2026 16:42 260 74.42
01/08/2026 16:42 261 74.41
01/08/2026 16:42 371 74.38
01/08/2026 16:42 163 74.39
01/08/2026 16:42 242 74.39
01/08/2026 16:42 256 74.39
01/08/2026 16:42 33 74.38
01/08/2026 16:42 282 74.37
01/08/2026 16:42 276 74.37
01/08/2026 16:42 242 74.38
01/08/2026 16:42 252 74.38
01/08/2026 16:42 131 74.38
01/08/2026 16:42 278 74.38
01/08/2026 16:42 139 74.38
01/08/2026 16:42 151 74.36
01/08/2026 16:42 242 74.37
01/08/2026 16:42 261 74.38
01/08/2026 16:42 59 74.37
01/08/2026 16:42 273 74.37
01/08/2026 16:42 95 74.37
01/08/2026 16:42 252 74.36
01/08/2026 16:42 263 74.36
01/08/2026 16:42 130 74.34
01/08/2026 16:42 163 74.34
01/08/2026 16:42 257 74.34
01/08/2026 16:42 22 74.33
01/08/2026 16:42 261 74.33
01/08/2026 16:42 105 74.32
01/08/2026 16:42 184 74.32
01/08/2026 16:42 242 74.32
01/08/2026 16:42 276 74.32
01/08/2026 16:42 48 74.32
01/08/2026 16:42 130 74.31
01/08/2026 16:42 261 74.31
01/08/2026 16:42 124 74.29
01/08/2026 16:42 63 74.29
01/08/2026 16:42 108 74.29
01/08/2026 16:42 8 74.29
01/08/2026 16:42 60 74.29
01/08/2026 16:42 164 74.30
01/08/2026 16:42 78 74.30
01/08/2026 16:42 56 74.29
01/08/2026 16:42 260 74.27
01/08/2026 16:42 159 74.27
01/08/2026 16:42 311 74.27
01/08/2026 16:42 123 74.27
01/08/2026 16:42 20 74.29
01/08/2026 16:42 242 74.28
01/08/2026 16:41 102 74.27
01/08/2026 16:41 242 74.27
01/08/2026 16:41 3703 74.26
01/08/2026 16:41 427 74.26
01/08/2026 16:41 102 74.26
01/08/2026 16:41 63 74.26
01/08/2026 16:41 261 74.26
01/08/2026 16:41 152 74.26
01/08/2026 16:41 242 74.26
01/08/2026 16:41 50 74.26
01/08/2026 16:41 6 74.29
01/08/2026 16:41 26 74.28
01/08/2026 16:41 143 74.30
01/08/2026 16:41 256 74.30
01/08/2026 16:41 242 74.30
01/08/2026 16:41 156 74.29
01/08/2026 16:41 29 74.28
01/08/2026 16:40 108 74.28
01/08/2026 16:40 100 74.29
01/08/2026 16:40 112 74.28
01/08/2026 16:40 1 74.30
01/08/2026 16:40 64 74.29
01/08/2026 16:40 50 74.30
01/08/2026 16:40 6 74.29
01/08/2026 16:39 89 74.30
01/08/2026 16:39 259 74.30
01/08/2026 16:39 99 74.29
01/08/2026 16:39 161 74.28
01/08/2026 16:39 47 74.26
01/08/2026 16:39 63 74.26
01/08/2026 16:39 256 74.26
01/08/2026 16:39 242 74.26
01/08/2026 16:39 205 74.27
01/08/2026 16:39 37 74.27
01/08/2026 16:39 58 74.29
01/08/2026 16:39 242 74.29
01/08/2026 16:39 162 74.28
01/08/2026 16:39 60 74.29
01/08/2026 16:38 87 74.28
01/08/2026 16:38 402 74.28
01/08/2026 16:38 58 74.28
01/08/2026 16:38 122 74.27
01/08/2026 16:38 108 74.27
01/08/2026 16:38 186 74.27
01/08/2026 16:38 163 74.27
01/08/2026 16:38 358 74.27
01/08/2026 16:38 183 74.27
01/08/2026 16:38 56 74.29
01/08/2026 16:38 60 74.29
01/08/2026 16:38 122 74.28
01/08/2026 16:38 63 74.28
01/08/2026 16:38 252 74.28
01/08/2026 16:38 10 74.28
01/08/2026 16:38 8 74.28
01/08/2026 16:38 242 74.28
01/08/2026 16:38 180 74.27
01/08/2026 16:38 276 74.28
01/08/2026 16:38 41 74.28
01/08/2026 16:38 147 74.30
01/08/2026 16:38 242 74.31
01/08/2026 16:38 56 74.30
01/08/2026 16:38 155 74.29
01/08/2026 16:38 275 74.29
01/08/2026 16:38 154 74.33
01/08/2026 16:38 8 74.32
01/08/2026 16:38 63 74.32
01/08/2026 16:38 260 74.32
01/08/2026 16:38 258 74.32
01/08/2026 16:38 63 74.32
01/08/2026 16:38 265 74.32
01/08/2026 16:38 147 74.32
01/08/2026 16:38 242 74.32
01/08/2026 16:37 49 74.34
01/08/2026 16:37 1 74.34
01/08/2026 16:37 108 74.34
01/08/2026 16:37 9 74.33
01/08/2026 16:37 80 74.31
01/08/2026 16:37 88 74.32
01/08/2026 16:36 2 74.32
01/08/2026 16:36 424 74.29
01/08/2026 16:36 20 74.29
01/08/2026 16:36 141 74.30
01/08/2026 16:36 100 74.29
01/08/2026 16:36 138 74.30
01/08/2026 16:36 148 74.30
01/08/2026 16:36 67 74.30
01/08/2026 16:36 90 74.30
01/08/2026 16:35 29 74.31
01/08/2026 16:35 190 74.30
01/08/2026 16:35 56 74.31