Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:38:54
|
Bid
04/16/2026 -
18:18:00
|
Bid Volume |
Ask
04/16/2026 -
18:57:59
|
Ask Volume |
|---|---|---|---|---|
|
78.74
+0.27
(
+0.34% )
|
0.00
|
491 |
0.00
|
2,534 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:34 | 97 | 78.74 |
| 04/16/2026 17:32 | 427 | 78.74 |
| 04/16/2026 17:32 | 73 | 78.74 |
| 04/16/2026 17:32 | 1394 | 78.74 |
| 04/16/2026 17:31 | 1 | 78.74 |
| 04/16/2026 17:31 | 2697 | 78.74 |
| 04/16/2026 17:31 | 196 | 78.74 |
| 04/16/2026 17:31 | 140 | 78.74 |
| 04/16/2026 17:31 | 7 | 78.74 |
| 04/16/2026 17:31 | 5 | 78.74 |
| 04/16/2026 17:31 | 72 | 78.74 |
| 04/16/2026 17:31 | 110 | 78.74 |
| 04/16/2026 17:31 | 502 | 78.74 |
| 04/16/2026 17:31 | 1415 | 78.74 |
| 04/16/2026 17:31 | 20 | 78.74 |
| 04/16/2026 17:31 | 1441 | 78.74 |
| 04/16/2026 17:31 | 499 | 78.74 |
| 04/16/2026 17:31 | 6013 | 78.74 |
| 04/16/2026 17:31 | 1352 | 78.74 |
| 04/16/2026 17:31 | 2710 | 78.74 |
| 04/16/2026 17:31 | 1730 | 78.74 |
| 04/16/2026 17:31 | 589 | 78.74 |
| 04/16/2026 17:31 | 3711 | 78.74 |
| 04/16/2026 17:31 | 1615 | 78.74 |
| 04/16/2026 17:31 | 146 | 78.74 |
| 04/16/2026 17:31 | 73 | 78.74 |
| 04/16/2026 17:31 | 1730 | 78.74 |
| 04/16/2026 17:31 | 1476 | 78.74 |
| 04/16/2026 17:31 | 1625 | 78.74 |
| 04/16/2026 17:31 | 83 | 78.74 |
| 04/16/2026 17:31 | 563 | 78.74 |
| 04/16/2026 17:31 | 1730 | 78.74 |
| 04/16/2026 17:31 | 49 | 78.74 |
| 04/16/2026 17:31 | 450 | 78.74 |
| 04/16/2026 17:31 | 996 | 78.74 |
| 04/16/2026 17:31 | 1608 | 78.74 |
| 04/16/2026 17:31 | 4277 | 78.74 |
| 04/16/2026 17:31 | 249 | 78.74 |
| 04/16/2026 17:31 | 249 | 78.74 |
| 04/16/2026 17:31 | 839 | 78.74 |
| 04/16/2026 17:31 | 215 | 78.74 |
| 04/16/2026 17:31 | 4128 | 78.74 |
| 04/16/2026 17:31 | 2209 | 78.74 |
| 04/16/2026 17:31 | 2710 | 78.74 |
| 04/16/2026 17:31 | 125 | 78.74 |
| 04/16/2026 17:31 | 200 | 78.74 |
| 04/16/2026 17:31 | 231 | 78.74 |
| 04/16/2026 17:31 | 378 | 78.74 |
| 04/16/2026 17:31 | 145 | 78.74 |
| 04/16/2026 17:31 | 73 | 78.74 |
| 04/16/2026 17:31 | 1782 | 78.74 |
| 04/16/2026 17:31 | 1730 | 78.74 |
| 04/16/2026 17:31 | 56 | 78.74 |
| 04/16/2026 17:31 | 2100 | 78.74 |
| 04/16/2026 17:31 | 38 | 78.74 |
| 04/16/2026 17:31 | 1053 | 78.74 |
| 04/16/2026 17:31 | 1415 | 78.74 |
| 04/16/2026 17:31 | 1319 | 78.74 |
| 04/16/2026 17:31 | 55 | 78.74 |
| 04/16/2026 17:31 | 862 | 78.74 |
| 04/16/2026 17:31 | 5819 | 78.74 |
| 04/16/2026 17:31 | 581 | 78.74 |
| 04/16/2026 17:31 | 73 | 78.74 |
| 04/16/2026 17:31 | 172 | 78.74 |
| 04/16/2026 17:31 | 151 | 78.74 |
| 04/16/2026 17:31 | 1042 | 78.74 |
| 04/16/2026 17:31 | 258 | 78.74 |
| 04/16/2026 17:31 | 1426 | 78.74 |
| 04/16/2026 17:31 | 5943 | 78.74 |
| 04/16/2026 17:31 | 72 | 78.74 |
| 04/16/2026 17:31 | 55 | 78.74 |
| 04/16/2026 17:31 | 466 | 78.74 |
| 04/16/2026 17:31 | 857 | 78.74 |
| 04/16/2026 17:31 | 1589 | 78.74 |
| 04/16/2026 17:31 | 201 | 78.74 |
| 04/16/2026 17:31 | 16858 | 78.74 |
| 04/16/2026 17:31 | 213 | 78.74 |
| 04/16/2026 17:31 | 2100 | 78.74 |
| 04/16/2026 17:31 | 96 | 78.74 |
| 04/16/2026 17:31 | 1414 | 78.74 |
| 04/16/2026 17:31 | 83 | 78.74 |
| 04/16/2026 17:31 | 1555 | 78.74 |
| 04/16/2026 17:31 | 5807 | 78.74 |
| 04/16/2026 17:31 | 727 | 78.74 |
| 04/16/2026 17:31 | 73 | 78.74 |
| 04/16/2026 17:31 | 10 | 78.74 |
| 04/16/2026 17:31 | 1188 | 78.74 |
| 04/16/2026 17:31 | 32 | 78.74 |
| 04/16/2026 17:31 | 4520 | 78.74 |
| 04/16/2026 17:31 | 10129 | 78.74 |
| 04/16/2026 17:31 | 35 | 78.74 |
| 04/16/2026 17:31 | 11477 | 78.74 |
| 04/16/2026 17:31 | 5978 | 78.74 |
| 04/16/2026 17:31 | 10603 | 78.74 |
| 04/16/2026 17:31 | 3697 | 78.74 |
| 04/16/2026 17:31 | 3868 | 78.74 |
| 04/16/2026 17:31 | 964 | 78.74 |
| 04/16/2026 17:31 | 1250 | 78.74 |
| 04/16/2026 17:31 | 3652 | 78.74 |
| 04/16/2026 17:31 | 24166 | 78.74 |
| 04/16/2026 17:31 | 9 | 78.74 |
| 04/16/2026 17:31 | 8719 | 78.74 |
| 04/16/2026 17:31 | 4029 | 78.74 |
| 04/16/2026 17:31 | 2790 | 78.74 |
| 04/16/2026 17:31 | 27 | 78.74 |
| 04/16/2026 17:31 | 1397 | 78.74 |
| 04/16/2026 17:31 | 55 | 78.74 |
| 04/16/2026 17:31 | 2324 | 78.74 |
| 04/16/2026 17:31 | 6465 | 78.74 |
| 04/16/2026 17:31 | 72 | 78.74 |
| 04/16/2026 17:31 | 6546 | 78.74 |
| 04/16/2026 17:31 | 768 | 78.74 |
| 04/16/2026 17:31 | 111 | 78.74 |
| 04/16/2026 17:31 | 2100 | 78.74 |
| 04/16/2026 17:31 | 73 | 78.74 |
| 04/16/2026 17:31 | 468 | 78.74 |
| 04/16/2026 17:31 | 2861 | 78.74 |
| 04/16/2026 17:31 | 1730 | 78.74 |
| 04/16/2026 17:31 | 1642 | 78.74 |
| 04/16/2026 17:31 | 453 | 78.74 |
| 04/16/2026 17:31 | 1022 | 78.74 |
| 04/16/2026 17:31 | 5744 | 78.74 |
| 04/16/2026 17:31 | 1730 | 78.74 |
| 04/16/2026 17:31 | 1189 | 78.74 |
| 04/16/2026 17:31 | 72 | 78.74 |
| 04/16/2026 17:31 | 1730 | 78.74 |
| 04/16/2026 17:31 | 83 | 78.74 |
| 04/16/2026 17:31 | 481 | 78.74 |
| 04/16/2026 17:31 | 1730 | 78.74 |
| 04/16/2026 17:31 | 890 | 78.74 |
| 04/16/2026 17:31 | 4877 | 78.74 |
| 04/16/2026 17:31 | 2423 | 78.74 |
| 04/16/2026 17:31 | 3525 | 78.74 |
| 04/16/2026 17:31 | 1420 | 78.74 |
| 04/16/2026 17:31 | 33 | 78.74 |
| 04/16/2026 17:31 | 72 | 78.74 |
| 04/16/2026 17:31 | 2100 | 78.74 |
| 04/16/2026 17:31 | 138 | 78.74 |
| 04/16/2026 17:31 | 1140 | 78.74 |
| 04/16/2026 17:31 | 71 | 78.74 |
| 04/16/2026 17:31 | 1577 | 78.74 |
| 04/16/2026 17:31 | 159 | 78.74 |
| 04/16/2026 17:31 | 6822 | 78.74 |
| 04/16/2026 17:31 | 2596 | 78.74 |
| 04/16/2026 17:31 | 2302 | 78.74 |
| 04/16/2026 17:31 | 244 | 78.74 |
| 04/16/2026 17:31 | 5 | 78.74 |
| 04/16/2026 17:31 | 1652 | 78.74 |
| 04/16/2026 17:31 | 1706 | 78.74 |
| 04/16/2026 17:31 | 8499 | 78.74 |
| 04/16/2026 17:31 | 2596 | 78.74 |
| 04/16/2026 17:31 | 627 | 78.74 |
| 04/16/2026 17:31 | 1453 | 78.74 |
| 04/16/2026 17:31 | 2524 | 78.74 |
| 04/16/2026 17:31 | 3684 | 78.74 |
| 04/16/2026 17:31 | 1462 | 78.74 |
| 04/16/2026 17:31 | 7744 | 78.74 |
| 04/16/2026 17:31 | 2489 | 78.74 |
| 04/16/2026 17:31 | 7542 | 78.74 |
| 04/16/2026 17:31 | 580 | 78.74 |
| 04/16/2026 17:31 | 1173 | 78.74 |
| 04/16/2026 17:31 | 1842 | 78.74 |
| 04/16/2026 17:31 | 448 | 78.74 |
| 04/16/2026 17:31 | 1500 | 78.74 |
| 04/16/2026 17:31 | 827 | 78.74 |
| 04/16/2026 17:31 | 545 | 78.74 |
| 04/16/2026 17:31 | 1818 | 78.74 |
| 04/16/2026 17:31 | 1293 | 78.74 |
| 04/16/2026 17:31 | 20290 | 78.74 |
| 04/16/2026 17:31 | 2180 | 78.74 |
| 04/16/2026 17:31 | 1157 | 78.74 |
| 04/16/2026 17:31 | 1189 | 78.74 |
| 04/16/2026 17:31 | 683 | 78.74 |
| 04/16/2026 17:31 | 9892 | 78.74 |
| 04/16/2026 17:31 | 2285 | 78.74 |
| 04/16/2026 17:31 | 6972 | 78.74 |
| 04/16/2026 17:31 | 7056 | 78.74 |
| 04/16/2026 17:31 | 2314 | 78.74 |
| 04/16/2026 17:31 | 159 | 78.74 |
| 04/16/2026 17:31 | 1447 | 78.74 |
| 04/16/2026 17:31 | 2834 | 78.74 |
| 04/16/2026 17:31 | 2988 | 78.74 |
| 04/16/2026 17:31 | 450 | 78.74 |
| 04/16/2026 17:31 | 112135 | 78.74 |
| 04/16/2026 17:31 | 178 | 78.74 |
| 04/16/2026 17:31 | 1445 | 78.74 |
| 04/16/2026 17:31 | 2990 | 78.74 |
| 04/16/2026 17:31 | 65 | 78.74 |
| 04/16/2026 17:31 | 9562 | 78.74 |
| 04/16/2026 17:31 | 719 | 78.74 |
| 04/16/2026 17:31 | 12863 | 78.74 |
| 04/16/2026 17:31 | 484 | 78.74 |
| 04/16/2026 17:31 | 303 | 78.74 |
| 04/16/2026 17:31 | 4905 | 78.74 |
| 04/16/2026 17:31 | 90 | 78.74 |
| 04/16/2026 17:31 | 6656 | 78.74 |
| 04/16/2026 17:31 | 10843 | 78.74 |
| 04/16/2026 17:31 | 58 | 78.74 |
| 04/16/2026 17:31 | 436 | 78.74 |
| 04/16/2026 17:31 | 6886 | 78.74 |
| 04/16/2026 17:31 | 456 | 78.74 |
| 04/16/2026 17:31 | 25 | 78.74 |
| 04/16/2026 17:31 | 2413 | 78.74 |
| 04/16/2026 17:31 | 12 | 78.74 |
| 04/16/2026 17:31 | 49 | 78.74 |
| 04/16/2026 17:31 | 4572 | 78.74 |
| 04/16/2026 17:31 | 23875 | 78.74 |
| 04/16/2026 17:31 | 1346 | 78.74 |
| 04/16/2026 17:31 | 2248 | 78.74 |
| 04/16/2026 17:31 | 12362 | 78.74 |
| 04/16/2026 17:31 | 1190 | 78.74 |
| 04/16/2026 17:31 | 3040 | 78.74 |
| 04/16/2026 17:31 | 113 | 78.74 |
| 04/16/2026 17:31 | 33615 | 78.74 |
| 04/16/2026 17:31 | 25857 | 78.74 |
| 04/16/2026 17:31 | 240 | 78.74 |
| 04/16/2026 17:31 | 7290 | 78.74 |
| 04/16/2026 17:31 | 5533 | 78.74 |
| 04/16/2026 17:31 | 3894 | 78.74 |
| 04/16/2026 17:31 | 713 | 78.74 |
| 04/16/2026 17:31 | 2119 | 78.74 |
| 04/16/2026 17:31 | 1416 | 78.74 |
| 04/16/2026 17:31 | 884 | 78.74 |
| 04/16/2026 17:31 | 45 | 78.74 |
| 04/16/2026 17:31 | 12819 | 78.74 |
| 04/16/2026 17:31 | 2373 | 78.74 |
| 04/16/2026 17:31 | 13286 | 78.74 |
| 04/16/2026 17:31 | 929 | 78.74 |
| 04/16/2026 17:31 | 1680 | 78.74 |
| 04/16/2026 17:31 | 1089 | 78.74 |
| 04/16/2026 17:31 | 1156 | 78.74 |
| 04/16/2026 17:31 | 1964 | 78.74 |
| 04/16/2026 17:31 | 1542 | 78.74 |
| 04/16/2026 17:31 | 306 | 78.74 |
| 04/16/2026 17:31 | 3464 | 78.74 |
| 04/16/2026 17:31 | 912 | 78.74 |
| 04/16/2026 17:31 | 4539 | 78.74 |
| 04/16/2026 17:31 | 3325 | 78.74 |
| 04/16/2026 17:31 | 5813 | 78.74 |
| 04/16/2026 17:31 | 715 | 78.74 |
| 04/16/2026 17:31 | 4994 | 78.74 |
| 04/16/2026 17:31 | 2940 | 78.74 |
| 04/16/2026 17:31 | 1241 | 78.74 |
| 04/16/2026 17:31 | 28 | 78.74 |
| 04/16/2026 17:31 | 70 | 78.74 |
| 04/16/2026 17:31 | 3175 | 78.74 |
| 04/16/2026 17:31 | 20 | 78.74 |
| 04/16/2026 17:31 | 747 | 78.74 |
| 04/16/2026 17:31 | 121 | 78.74 |
| 04/16/2026 17:31 | 1037 | 78.74 |
| 04/16/2026 17:31 | 171 | 78.74 |
| 04/16/2026 17:31 | 5876 | 78.74 |
| 04/16/2026 17:31 | 39 | 78.74 |
| 04/16/2026 17:31 | 10000 | 78.74 |
| 04/16/2026 17:31 | 55 | 78.74 |
| 04/16/2026 17:31 | 47 | 78.74 |
| 04/16/2026 17:31 | 100 | 78.74 |
| 04/16/2026 17:31 | 124 | 78.74 |
| 04/16/2026 17:31 | 1240 | 78.74 |
| 04/16/2026 17:31 | 1669 | 78.74 |
| 04/16/2026 17:31 | 10 | 78.74 |
| 04/16/2026 17:31 | 3384 | 78.74 |
| 04/16/2026 17:31 | 176 | 78.74 |
| 04/16/2026 17:31 | 2 | 78.74 |
| 04/16/2026 17:31 | 79 | 78.74 |
| 04/16/2026 17:31 | 371 | 78.74 |
| 04/16/2026 17:31 | 769 | 78.74 |
| 04/16/2026 17:31 | 297 | 78.74 |
| 04/16/2026 17:31 | 723 | 78.74 |
| 04/16/2026 17:31 | 996 | 78.74 |
| 04/16/2026 17:31 | 253 | 78.74 |
| 04/16/2026 17:31 | 60 | 78.74 |
| 04/16/2026 17:31 | 380 | 78.74 |
| 04/16/2026 17:31 | 5146 | 78.74 |
| 04/16/2026 17:31 | 4587 | 78.74 |
| 04/16/2026 17:31 | 16683 | 78.74 |
| 04/16/2026 17:31 | 1487 | 78.74 |
| 04/16/2026 17:31 | 1062 | 78.74 |
| 04/16/2026 17:31 | 745 | 78.74 |
| 04/16/2026 17:31 | 8660 | 78.74 |
| 04/16/2026 17:31 | 306 | 78.74 |
| 04/16/2026 17:31 | 256 | 78.74 |
| 04/16/2026 17:31 | 72 | 78.74 |
| 04/16/2026 17:31 | 557 | 78.74 |
| 04/16/2026 17:31 | 86 | 78.74 |
| 04/16/2026 17:31 | 263 | 78.74 |
| 04/16/2026 17:31 | 255 | 78.74 |
| 04/16/2026 17:31 | 222 | 78.74 |
| 04/16/2026 17:31 | 2938 | 78.74 |
| 04/16/2026 17:31 | 921 | 78.74 |
| 04/16/2026 17:31 | 396 | 78.74 |
| 04/16/2026 17:31 | 170 | 78.74 |
| 04/16/2026 17:31 | 216 | 78.74 |
| 04/16/2026 17:31 | 689 | 78.74 |
| 04/16/2026 17:31 | 313 | 78.74 |
| 04/16/2026 17:31 | 1782 | 78.74 |
| 04/16/2026 17:31 | 551 | 78.74 |
| 04/16/2026 17:31 | 191 | 78.74 |
| 04/16/2026 17:31 | 700 | 78.74 |
| 04/16/2026 17:31 | 373 | 78.74 |
| 04/16/2026 17:31 | 134 | 78.74 |
| 04/16/2026 17:31 | 17 | 78.74 |
| 04/16/2026 17:31 | 256 | 78.74 |
| 04/16/2026 17:31 | 5394 | 78.74 |
| 04/16/2026 17:31 | 935 | 78.74 |
| 04/16/2026 17:31 | 247 | 78.74 |
| 04/16/2026 17:31 | 429 | 78.74 |
| 04/16/2026 17:31 | 441 | 78.74 |
| 04/16/2026 17:31 | 773 | 78.74 |
| 04/16/2026 17:31 | 2648 | 78.74 |
| 04/16/2026 17:31 | 858 | 78.74 |
| 04/16/2026 17:31 | 5 | 78.74 |
| 04/16/2026 17:31 | 2599 | 78.74 |
| 04/16/2026 17:31 | 100 | 78.74 |
| 04/16/2026 17:31 | 46 | 78.74 |
| 04/16/2026 17:31 | 353 | 78.74 |
| 04/16/2026 17:31 | 3 | 78.74 |
| 04/16/2026 17:31 | 70 | 78.74 |
| 04/16/2026 17:31 | 12 | 78.74 |
| 04/16/2026 17:31 | 31 | 78.74 |
| 04/16/2026 17:31 | 271 | 78.74 |
| 04/16/2026 17:31 | 163 | 78.74 |
| 04/16/2026 17:31 | 161 | 78.74 |
| 04/16/2026 17:31 | 882 | 78.74 |
| 04/16/2026 17:31 | 121 | 78.74 |
| 04/16/2026 17:31 | 284 | 78.74 |
| 04/16/2026 17:31 | 952 | 78.74 |
| 04/16/2026 17:31 | 1825 | 78.74 |
| 04/16/2026 17:31 | 297 | 78.74 |
| 04/16/2026 17:31 | 13 | 78.74 |
| 04/16/2026 17:31 | 1049 | 78.74 |
| 04/16/2026 17:31 | 596 | 78.74 |
| 04/16/2026 17:31 | 2452 | 78.74 |
| 04/16/2026 17:31 | 824 | 78.74 |
| 04/16/2026 17:31 | 91 | 78.74 |
| 04/16/2026 17:31 | 66 | 78.74 |
| 04/16/2026 17:31 | 779 | 78.74 |
| 04/16/2026 17:31 | 164 | 78.74 |
| 04/16/2026 17:31 | 2228 | 78.74 |
| 04/16/2026 17:31 | 455 | 78.74 |
| 04/16/2026 17:31 | 6 | 78.74 |
| 04/16/2026 17:31 | 3 | 78.74 |
| 04/16/2026 17:31 | 126 | 78.74 |
| 04/16/2026 17:31 | 205 | 78.74 |
| 04/16/2026 17:31 | 97 | 78.74 |
| 04/16/2026 17:31 | 384 | 78.74 |
| 04/16/2026 17:31 | 7345 | 78.74 |
| 04/16/2026 17:31 | 5955 | 78.74 |
| 04/16/2026 17:31 | 62 | 78.74 |
| 04/16/2026 17:31 | 1828 | 78.74 |
| 04/16/2026 17:31 | 114 | 78.74 |
| 04/16/2026 17:31 | 681 | 78.74 |
| 04/16/2026 17:31 | 26970 | 78.74 |
| 04/16/2026 17:31 | 745 | 78.74 |
| 04/16/2026 17:31 | 1 | 78.74 |
| 04/16/2026 17:31 | 5736 | 78.74 |
| 04/16/2026 17:31 | 15 | 78.74 |
| 04/16/2026 17:31 | 68 | 78.74 |
| 04/16/2026 17:31 | 4070 | 78.74 |
| 04/16/2026 17:31 | 3254 | 78.74 |
| 04/16/2026 17:31 | 2507 | 78.74 |
| 04/16/2026 17:31 | 197 | 78.74 |
| 04/16/2026 17:31 | 1700 | 78.74 |
| 04/16/2026 17:31 | 74 | 78.74 |
| 04/16/2026 17:31 | 51 | 78.74 |
| 04/16/2026 17:31 | 40 | 78.74 |
| 04/16/2026 17:31 | 30 | 78.74 |
| 04/16/2026 17:31 | 61 | 78.74 |
| 04/16/2026 17:31 | 2528 | 78.74 |
| 04/16/2026 17:31 | 1663 | 78.74 |
| 04/16/2026 17:31 | 1055 | 78.74 |
| 04/16/2026 17:31 | 6811 | 78.74 |
| 04/16/2026 17:31 | 14907 | 78.74 |
| 04/16/2026 17:31 | 305 | 78.74 |
| 04/16/2026 17:31 | 992 | 78.74 |
| 04/16/2026 17:31 | 1662 | 78.74 |
| 04/16/2026 17:31 | 35 | 78.74 |
| 04/16/2026 17:31 | 25 | 78.74 |
| 04/16/2026 17:31 | 3444 | 78.74 |
| 04/16/2026 17:31 | 8 | 78.74 |
| 04/16/2026 17:31 | 6450 | 78.74 |
| 04/16/2026 17:31 | 319 | 78.74 |
| 04/16/2026 17:31 | 677 | 78.74 |
| 04/16/2026 17:31 | 677 | 78.74 |
| 04/16/2026 17:31 | 2047 | 78.74 |
| 04/16/2026 17:31 | 326 | 78.74 |
| 04/16/2026 17:31 | 167 | 78.74 |
| 04/16/2026 17:31 | 23 | 78.74 |
| 04/16/2026 17:31 | 2481 | 78.74 |
| 04/16/2026 17:31 | 1188 | 78.74 |
| 04/16/2026 17:31 | 4193 | 78.74 |
| 04/16/2026 17:31 | 100 | 78.74 |
| 04/16/2026 17:31 | 1242 | 78.74 |
| 04/16/2026 17:31 | 1160 | 78.74 |
| 04/16/2026 17:31 | 208 | 78.74 |
| 04/16/2026 17:31 | 26 | 78.74 |
| 04/16/2026 17:31 | 1529 | 78.74 |
| 04/16/2026 17:31 | 1676 | 78.74 |
| 04/16/2026 17:31 | 321 | 78.74 |
| 04/16/2026 17:31 | 1508 | 78.74 |
| 04/16/2026 17:31 | 8 | 78.74 |
| 04/16/2026 17:31 | 1296 | 78.74 |
| 04/16/2026 17:31 | 1626 | 78.74 |
| 04/16/2026 17:31 | 5 | 78.74 |
| 04/16/2026 17:31 | 326 | 78.74 |
| 04/16/2026 17:31 | 5 | 78.74 |
| 04/16/2026 17:31 | 1441 | 78.74 |
| 04/16/2026 17:31 | 2973 | 78.74 |
| 04/16/2026 17:31 | 4829 | 78.74 |
| 04/16/2026 17:31 | 45 | 78.74 |
| 04/16/2026 17:31 | 333 | 78.74 |
| 04/16/2026 17:31 | 75 | 78.74 |
| 04/16/2026 17:31 | 1326 | 78.74 |
| 04/16/2026 17:31 | 1229 | 78.74 |
| 04/16/2026 17:31 | 715 | 78.74 |
| 04/16/2026 17:31 | 5122 | 78.74 |
| 04/16/2026 17:31 | 6028 | 78.74 |
| 04/16/2026 17:31 | 6972 | 78.74 |
| 04/16/2026 17:31 | 6972 | 78.74 |
| 04/16/2026 17:31 | 10 | 78.74 |
| 04/16/2026 17:31 | 29 | 78.74 |
| 04/16/2026 17:31 | 665 | 78.74 |
| 04/16/2026 17:31 | 9255 | 78.74 |
| 04/16/2026 17:31 | 880 | 78.74 |
| 04/16/2026 17:31 | 844 | 78.74 |
| 04/16/2026 17:31 | 106 | 78.74 |
| 04/16/2026 17:31 | 37 | 78.74 |
| 04/16/2026 17:31 | 5186 | 78.74 |
| 04/16/2026 17:31 | 312 | 78.74 |
| 04/16/2026 17:31 | 1057 | 78.74 |
| 04/16/2026 17:31 | 353 | 78.74 |
| 04/16/2026 17:31 | 354 | 78.74 |
| 04/16/2026 17:31 | 1061 | 78.74 |
| 04/16/2026 17:31 | 526 | 78.74 |
| 04/16/2026 17:31 | 9 | 78.74 |
| 04/16/2026 17:31 | 960 | 78.74 |
| 04/16/2026 17:31 | 11856 | 78.74 |
| 04/16/2026 17:31 | 962 | 78.74 |
| 04/16/2026 17:31 | 37 | 78.74 |
| 04/16/2026 17:31 | 38 | 78.74 |
| 04/16/2026 17:31 | 687 | 78.74 |
| 04/16/2026 17:31 | 395 | 78.74 |
| 04/16/2026 17:31 | 563 | 78.74 |
| 04/16/2026 17:31 | 23 | 78.74 |
| 04/16/2026 17:31 | 66 | 78.74 |
| 04/16/2026 17:31 | 138 | 78.74 |
| 04/16/2026 17:31 | 138 | 78.74 |
| 04/16/2026 17:31 | 138 | 78.74 |
| 04/16/2026 17:31 | 414 | 78.74 |
| 04/16/2026 17:31 | 479 | 78.74 |
| 04/16/2026 17:31 | 479 | 78.74 |
| 04/16/2026 17:31 | 1437 | 78.74 |
| 04/16/2026 17:31 | 107 | 78.74 |
| 04/16/2026 17:31 | 158 | 78.74 |
| 04/16/2026 17:31 | 266 | 78.74 |
| 04/16/2026 17:31 | 797 | 78.74 |
| 04/16/2026 17:31 | 5277 | 78.74 |
| 04/16/2026 17:31 | 138 | 78.74 |
| 04/16/2026 17:31 | 7420 | 78.74 |
| 04/16/2026 17:31 | 17700 | 78.74 |
| 04/16/2026 17:31 | 551 | 78.74 |
| 04/16/2026 17:31 | 111 | 78.74 |
| 04/16/2026 17:31 | 124 | 78.74 |
| 04/16/2026 17:31 | 65 | 78.74 |
| 04/16/2026 17:31 | 1170 | 78.74 |
| 04/16/2026 17:31 | 43 | 78.74 |
| 04/16/2026 17:31 | 157 | 78.74 |
| 04/16/2026 17:31 | 638 | 78.74 |
| 04/16/2026 17:31 | 2700 | 78.74 |
| 04/16/2026 17:31 | 306 | 78.74 |
| 04/16/2026 17:31 | 294 | 78.74 |
| 04/16/2026 17:31 | 428 | 78.74 |
| 04/16/2026 17:31 | 1500 | 78.74 |
| 04/16/2026 17:31 | 843 | 78.74 |
| 04/16/2026 17:31 | 651 | 78.74 |
| 04/16/2026 17:31 | 242 | 78.74 |
| 04/16/2026 17:31 | 1478 | 78.74 |
| 04/16/2026 17:31 | 741 | 78.74 |
| 04/16/2026 17:31 | 2202 | 78.74 |
| 04/16/2026 17:31 | 2242 | 78.74 |
| 04/16/2026 17:31 | 800 | 78.74 |
| 04/16/2026 17:31 | 27 | 78.74 |
| 04/16/2026 17:31 | 186 | 78.74 |
| 04/16/2026 17:19 | 282 | 78.71 |
| 04/16/2026 17:19 | 122 | 78.71 |
| 04/16/2026 17:19 | 148 | 78.71 |
| 04/16/2026 17:19 | 19 | 78.70 |
| 04/16/2026 17:19 | 262 | 78.70 |
| 04/16/2026 17:19 | 46 | 78.71 |
| 04/16/2026 17:19 | 126 | 78.71 |
| 04/16/2026 17:19 | 66 | 78.71 |
| 04/16/2026 17:19 | 242 | 78.70 |
| 04/16/2026 17:19 | 242 | 78.70 |
| 04/16/2026 17:19 | 219 | 78.70 |
| 04/16/2026 17:19 | 142 | 78.70 |
| 04/16/2026 17:19 | 150 | 78.70 |
| 04/16/2026 17:19 | 434 | 78.70 |
| 04/16/2026 17:19 | 88 | 78.70 |
| 04/16/2026 17:19 | 150 | 78.69 |
| 04/16/2026 17:19 | 434 | 78.69 |
| 04/16/2026 17:19 | 213 | 78.69 |
| 04/16/2026 17:19 | 38 | 78.69 |
| 04/16/2026 17:19 | 11 | 78.68 |
| 04/16/2026 17:19 | 242 | 78.67 |
| 04/16/2026 17:19 | 6 | 78.68 |
| 04/16/2026 17:18 | 161 | 78.69 |
| 04/16/2026 17:18 | 48 | 78.69 |
| 04/16/2026 17:18 | 52 | 78.69 |
| 04/16/2026 17:18 | 58 | 78.69 |
| 04/16/2026 17:18 | 160 | 78.69 |
| 04/16/2026 17:18 | 3 | 78.69 |
| 04/16/2026 17:18 | 45 | 78.69 |
| 04/16/2026 17:18 | 2 | 78.69 |
| 04/16/2026 17:18 | 263 | 78.70 |
| 04/16/2026 17:18 | 30 | 78.70 |
| 04/16/2026 17:18 | 103 | 78.70 |
| 04/16/2026 17:18 | 104 | 78.71 |
| 04/16/2026 17:18 | 6 | 78.71 |
| 04/16/2026 17:18 | 3 | 78.70 |
| 04/16/2026 17:18 | 1 | 78.71 |
| 04/16/2026 17:18 | 12 | 78.71 |
| 04/16/2026 17:18 | 119 | 78.71 |
| 04/16/2026 17:18 | 2 | 78.70 |
| 04/16/2026 17:18 | 213 | 78.70 |
| 04/16/2026 17:18 | 2 | 78.70 |
| 04/16/2026 17:18 | 118 | 78.70 |
| 04/16/2026 17:18 | 5 | 78.70 |
| 04/16/2026 17:18 | 124 | 78.69 |
| 04/16/2026 17:18 | 150 | 78.69 |
| 04/16/2026 17:18 | 1 | 78.69 |
| 04/16/2026 17:18 | 39 | 78.69 |
| 04/16/2026 17:18 | 77 | 78.69 |
| 04/16/2026 17:18 | 268 | 78.70 |
| 04/16/2026 17:18 | 16 | 78.69 |
| 04/16/2026 17:17 | 108 | 78.70 |
| 04/16/2026 17:17 | 150 | 78.70 |
| 04/16/2026 17:17 | 36 | 78.70 |
| 04/16/2026 17:17 | 1 | 78.71 |
| 04/16/2026 17:17 | 75 | 78.70 |
| 04/16/2026 17:17 | 98 | 78.70 |
| 04/16/2026 17:17 | 259 | 78.70 |
| 04/16/2026 17:17 | 103 | 78.68 |
| 04/16/2026 17:17 | 150 | 78.68 |
| 04/16/2026 17:17 | 265 | 78.68 |
| 04/16/2026 17:17 | 160 | 78.68 |
| 04/16/2026 17:17 | 160 | 78.68 |
| 04/16/2026 17:17 | 32 | 78.69 |
| 04/16/2026 17:17 | 150 | 78.69 |
| 04/16/2026 17:17 | 160 | 78.69 |
| 04/16/2026 17:17 | 24 | 78.69 |
| 04/16/2026 17:17 | 36 | 78.69 |
| 04/16/2026 17:17 | 3 | 78.69 |
| 04/16/2026 17:17 | 3 | 78.68 |
| 04/16/2026 17:17 | 276 | 78.68 |
| 04/16/2026 17:17 | 538 | 78.67 |
| 04/16/2026 17:17 | 110 | 78.67 |
| 04/16/2026 17:17 | 179 | 78.67 |
| 04/16/2026 17:17 | 5 | 78.66 |
| 04/16/2026 17:17 | 150 | 78.65 |
| 04/16/2026 17:17 | 160 | 78.65 |
| 04/16/2026 17:17 | 265 | 78.65 |
| 04/16/2026 17:17 | 150 | 78.66 |
| 04/16/2026 17:17 | 267 | 78.66 |
| 04/16/2026 17:17 | 25 | 78.67 |
| 04/16/2026 17:17 | 25 | 78.67 |
| 04/16/2026 17:17 | 150 | 78.67 |
| 04/16/2026 17:17 | 131 | 78.67 |
| 04/16/2026 17:17 | 282 | 78.67 |
| 04/16/2026 17:17 | 133 | 78.68 |
| 04/16/2026 17:17 | 101 | 78.68 |
| 04/16/2026 17:17 | 160 | 78.68 |
| 04/16/2026 17:17 | 134 | 78.68 |
| 04/16/2026 17:17 | 102 | 78.68 |
| 04/16/2026 17:17 | 265 | 78.68 |
| 04/16/2026 17:17 | 118 | 78.69 |
| 04/16/2026 17:17 | 42 | 78.69 |
| 04/16/2026 17:17 | 445 | 78.69 |
| 04/16/2026 17:17 | 231 | 78.69 |
| 04/16/2026 17:17 | 214 | 78.69 |
| 04/16/2026 17:17 | 233 | 78.69 |
| 04/16/2026 17:17 | 445 | 78.69 |
| 04/16/2026 17:17 | 574 | 78.69 |
| 04/16/2026 17:17 | 135 | 78.69 |
| 04/16/2026 17:17 | 31 | 78.69 |
| 04/16/2026 17:17 | 448 | 78.69 |
| 04/16/2026 17:17 | 126 | 78.70 |
| 04/16/2026 17:17 | 121 | 78.70 |
| 04/16/2026 17:17 | 257 | 78.70 |
| 04/16/2026 17:17 | 133 | 78.70 |
| 04/16/2026 17:17 | 121 | 78.70 |
| 04/16/2026 17:16 | 93 | 78.71 |
| 04/16/2026 17:16 | 32 | 78.71 |
| 04/16/2026 17:16 | 5 | 78.71 |
| 04/16/2026 17:16 | 164 | 78.70 |
| 04/16/2026 17:16 | 80 | 78.72 |
| 04/16/2026 17:16 | 130 | 78.72 |
| 04/16/2026 17:16 | 150 | 78.74 |
| 04/16/2026 17:16 | 6 | 78.75 |
| 04/16/2026 17:16 | 2 | 78.76 |
| 04/16/2026 17:16 | 148 | 78.76 |
| 04/16/2026 17:16 | 265 | 78.76 |
| 04/16/2026 17:16 | 13 | 78.76 |
| 04/16/2026 17:16 | 129 | 78.77 |
| 04/16/2026 17:16 | 136 | 78.77 |
| 04/16/2026 17:16 | 266 | 78.77 |
| 04/16/2026 17:16 | 1 | 78.78 |
| 04/16/2026 17:16 | 121 | 78.78 |
| 04/16/2026 17:16 | 150 | 78.78 |
| 04/16/2026 17:16 | 53 | 78.78 |
| 04/16/2026 17:16 | 120 | 78.79 |
| 04/16/2026 17:16 | 16 | 78.79 |
| 04/16/2026 17:16 | 28 | 78.79 |
| 04/16/2026 17:16 | 116 | 78.79 |
| 04/16/2026 17:15 | 150 | 78.78 |
| 04/16/2026 17:15 | 153 | 78.78 |
| 04/16/2026 17:15 | 160 | 78.78 |
| 04/16/2026 17:15 | 50 | 78.78 |
| 04/16/2026 17:15 | 35 | 78.78 |
| 04/16/2026 17:15 | 40 | 78.78 |
| 04/16/2026 17:15 | 126 | 78.80 |
| 04/16/2026 17:15 | 120 | 78.80 |
| 04/16/2026 17:15 | 264 | 78.80 |
| 04/16/2026 17:15 | 43 | 78.80 |
| 04/16/2026 17:15 | 57 | 78.80 |
| 04/16/2026 17:15 | 13 | 78.80 |
| 04/16/2026 17:15 | 264 | 78.80 |
| 04/16/2026 17:15 | 213 | 78.80 |
| 04/16/2026 17:15 | 281 | 78.80 |
| 04/16/2026 17:15 | 160 | 78.80 |
| 04/16/2026 17:15 | 126 | 78.77 |
| 04/16/2026 17:15 | 34 | 78.78 |
| 04/16/2026 17:15 | 160 | 78.77 |
| 04/16/2026 17:15 | 13 | 78.77 |
| 04/16/2026 17:15 | 207 | 78.77 |
| 04/16/2026 17:15 | 38 | 78.77 |
| 04/16/2026 17:15 | 2 | 78.79 |
| 04/16/2026 17:15 | 96 | 78.79 |
| 04/16/2026 17:15 | 128 | 78.78 |
| 04/16/2026 17:15 | 160 | 78.78 |
| 04/16/2026 17:15 | 150 | 78.77 |
| 04/16/2026 17:14 | 133 | 78.77 |
| 04/16/2026 17:14 | 150 | 78.77 |
| 04/16/2026 17:14 | 126 | 78.77 |
| 04/16/2026 17:14 | 15 | 78.77 |
| 04/16/2026 17:14 | 7 | 78.78 |
| 04/16/2026 17:14 | 112 | 78.78 |
| 04/16/2026 17:14 | 8 | 78.77 |
| 04/16/2026 17:14 | 400 | 78.76 |
| 04/16/2026 17:14 | 150 | 78.77 |
| 04/16/2026 17:14 | 159 | 78.77 |
| 04/16/2026 17:14 | 150 | 78.77 |
| 04/16/2026 17:14 | 279 | 78.77 |
| 04/16/2026 17:14 | 121 | 78.77 |
| 04/16/2026 17:14 | 160 | 78.77 |
| 04/16/2026 17:14 | 121 | 78.77 |
| 04/16/2026 17:14 | 121 | 78.78 |
| 04/16/2026 17:14 | 7 | 78.77 |
| 04/16/2026 17:14 | 174 | 78.77 |
| 04/16/2026 17:14 | 113 | 78.77 |
| 04/16/2026 17:14 | 160 | 78.77 |
| 04/16/2026 17:14 | 121 | 78.78 |
| 04/16/2026 17:14 | 121 | 78.78 |
| 04/16/2026 17:14 | 276 | 78.79 |
| 04/16/2026 17:14 | 150 | 78.79 |
| 04/16/2026 17:13 | 150 | 78.77 |
| 04/16/2026 17:13 | 192 | 78.77 |
| 04/16/2026 17:13 | 121 | 78.78 |
| 04/16/2026 17:13 | 10 | 78.77 |
| 04/16/2026 17:13 | 275 | 78.77 |
| 04/16/2026 17:13 | 79 | 78.78 |
| 04/16/2026 17:13 | 8 | 78.78 |
| 04/16/2026 17:13 | 148 | 78.78 |
| 04/16/2026 17:13 | 121 | 78.78 |
| 04/16/2026 17:13 | 266 | 78.78 |
| 04/16/2026 17:13 | 160 | 78.78 |
| 04/16/2026 17:13 | 108 | 78.79 |
| 04/16/2026 17:13 | 121 | 78.79 |
| 04/16/2026 17:13 | 269 | 78.79 |
| 04/16/2026 17:13 | 124 | 78.79 |
| 04/16/2026 17:13 | 119 | 78.79 |
| 04/16/2026 17:13 | 160 | 78.79 |
| 04/16/2026 17:13 | 121 | 78.79 |
| 04/16/2026 17:13 | 12 | 78.77 |
| 04/16/2026 17:13 | 34 | 78.76 |
| 04/16/2026 17:13 | 93 | 78.74 |
| 04/16/2026 17:13 | 168 | 78.73 |
| 04/16/2026 17:13 | 40 | 78.73 |
| 04/16/2026 17:13 | 160 | 78.73 |
| 04/16/2026 17:13 | 180 | 78.72 |
| 04/16/2026 17:13 | 261 | 78.71 |
| 04/16/2026 17:12 | 3 | 78.70 |
| 04/16/2026 17:12 | 160 | 78.70 |
| 04/16/2026 17:12 | 103 | 78.70 |
| 04/16/2026 17:12 | 121 | 78.70 |
| 04/16/2026 17:12 | 148 | 78.70 |
| 04/16/2026 17:12 | 160 | 78.70 |
| 04/16/2026 17:12 | 120 | 78.70 |
| 04/16/2026 17:12 | 121 | 78.69 |
| 04/16/2026 17:12 | 3 | 78.69 |
| 04/16/2026 17:12 | 90 | 78.69 |
| 04/16/2026 17:12 | 124 | 78.70 |
| 04/16/2026 17:12 | 160 | 78.70 |
| 04/16/2026 17:12 | 160 | 78.69 |
| 04/16/2026 17:12 | 16 | 78.69 |
| 04/16/2026 17:12 | 150 | 78.70 |
| 04/16/2026 17:12 | 100 | 78.70 |
| 04/16/2026 17:12 | 153 | 78.71 |
| 04/16/2026 17:12 | 108 | 78.71 |
| 04/16/2026 17:12 | 160 | 78.71 |
| 04/16/2026 17:12 | 65 | 78.71 |
| 04/16/2026 17:12 | 126 | 78.71 |
| 04/16/2026 17:12 | 120 | 78.71 |
| 04/16/2026 17:12 | 160 | 78.71 |
| 04/16/2026 17:12 | 325 | 78.71 |
| 04/16/2026 17:12 | 106 | 78.71 |
| 04/16/2026 17:12 | 24 | 78.71 |
| 04/16/2026 17:12 | 136 | 78.71 |
| 04/16/2026 17:12 | 322 | 78.71 |
| 04/16/2026 17:12 | 48 | 78.71 |
| 04/16/2026 17:12 | 434 | 78.71 |
| 04/16/2026 17:12 | 62 | 78.71 |
| 04/16/2026 17:12 | 420 | 78.71 |
| 04/16/2026 17:12 | 160 | 78.71 |
| 04/16/2026 17:12 | 322 | 78.71 |
| 04/16/2026 17:12 | 160 | 78.71 |
| 04/16/2026 17:12 | 481 | 78.71 |
| 04/16/2026 17:12 | 152 | 78.71 |
| 04/16/2026 17:12 | 244 | 78.71 |
| 04/16/2026 17:12 | 2 | 78.71 |
| 04/16/2026 17:12 | 210 | 78.71 |
| 04/16/2026 17:12 | 5 | 78.73 |
| 04/16/2026 17:12 | 121 | 78.73 |
| 04/16/2026 17:12 | 150 | 78.73 |
| 04/16/2026 17:12 | 108 | 78.73 |
| 04/16/2026 17:12 | 160 | 78.73 |
| 04/16/2026 17:12 | 160 | 78.74 |
| 04/16/2026 17:12 | 121 | 78.74 |
| 04/16/2026 17:11 | 121 | 78.74 |
| 04/16/2026 17:11 | 3 | 78.74 |
| 04/16/2026 17:11 | 121 | 78.75 |
| 04/16/2026 17:11 | 160 | 78.75 |
| 04/16/2026 17:11 | 37 | 78.78 |
| 04/16/2026 17:11 | 160 | 78.78 |
| 04/16/2026 17:11 | 121 | 78.77 |
| 04/16/2026 17:11 | 57 | 78.76 |
| 04/16/2026 17:11 | 43 | 78.76 |
| 04/16/2026 17:11 | 49 | 78.76 |
| 04/16/2026 17:11 | 10 | 78.76 |
| 04/16/2026 17:11 | 81 | 78.76 |
| 04/16/2026 17:11 | 268 | 78.76 |
| 04/16/2026 17:11 | 103 | 78.75 |
| 04/16/2026 17:11 | 150 | 78.75 |
| 04/16/2026 17:11 | 121 | 78.76 |
| 04/16/2026 17:11 | 150 | 78.76 |
| 04/16/2026 17:11 | 123 | 78.76 |
| 04/16/2026 17:11 | 160 | 78.76 |
| 04/16/2026 17:11 | 111 | 78.78 |
| 04/16/2026 17:11 | 49 | 78.78 |
| 04/16/2026 17:11 | 62 | 78.78 |
| 04/16/2026 17:11 | 39 | 78.78 |
| 04/16/2026 17:11 | 43 | 78.78 |
| 04/16/2026 17:11 | 168 | 78.78 |
| 04/16/2026 17:11 | 150 | 78.77 |
| 04/16/2026 17:11 | 100 | 78.76 |
| 04/16/2026 17:10 | 133 | 78.75 |
| 04/16/2026 17:10 | 58 | 78.75 |
| 04/16/2026 17:10 | 171 | 78.76 |
| 04/16/2026 17:09 | 128 | 78.75 |
| 04/16/2026 17:09 | 2 | 78.73 |
| 04/16/2026 17:09 | 121 | 78.73 |
| 04/16/2026 17:09 | 150 | 78.73 |
| 04/16/2026 17:09 | 72 | 78.73 |
| 04/16/2026 17:09 | 150 | 78.75 |
| 04/16/2026 17:09 | 160 | 78.76 |
| 04/16/2026 17:09 | 160 | 78.77 |
| 04/16/2026 17:09 | 97 | 78.77 |
| 04/16/2026 17:09 | 160 | 78.75 |
| 04/16/2026 17:09 | 5 | 78.73 |
| 04/16/2026 17:09 | 48 | 78.73 |
| 04/16/2026 17:09 | 47 | 78.73 |
| 04/16/2026 17:09 | 82 | 78.73 |
| 04/16/2026 17:09 | 150 | 78.73 |
| 04/16/2026 17:09 | 2 | 78.74 |
| 04/16/2026 17:09 | 15 | 78.74 |
| 04/16/2026 17:09 | 133 | 78.75 |
| 04/16/2026 17:09 | 227 | 78.75 |
| 04/16/2026 17:09 | 6 | 78.76 |
| 04/16/2026 17:09 | 67 | 78.76 |
| 04/16/2026 17:08 | 16 | 78.76 |
| 04/16/2026 17:08 | 6 | 78.76 |
| 04/16/2026 17:08 | 12 | 78.76 |
| 04/16/2026 17:08 | 272 | 78.77 |
| 04/16/2026 17:08 | 150 | 78.77 |
| 04/16/2026 17:08 | 160 | 78.77 |
| 04/16/2026 17:08 | 121 | 78.77 |
| 04/16/2026 17:08 | 10 | 78.77 |
| 04/16/2026 17:08 | 150 | 78.78 |
| 04/16/2026 17:08 | 150 | 78.79 |
| 04/16/2026 17:08 | 282 | 78.79 |
| 04/16/2026 17:08 | 281 | 78.79 |
| 04/16/2026 17:08 | 121 | 78.79 |
| 04/16/2026 17:08 | 160 | 78.79 |
| 04/16/2026 17:08 | 163 | 78.78 |
| 04/16/2026 17:08 | 158 | 78.78 |
| 04/16/2026 17:08 | 7 | 78.77 |
| 04/16/2026 17:08 | 73 | 78.76 |
| 04/16/2026 17:08 | 48 | 78.76 |
| 04/16/2026 17:08 | 664 | 78.76 |
| 04/16/2026 17:08 | 178 | 78.74 |
| 04/16/2026 17:07 | 127 | 78.73 |
| 04/16/2026 17:07 | 3 | 78.73 |
| 04/16/2026 17:07 | 388 | 78.74 |
| 04/16/2026 17:07 | 41 | 78.75 |
| 04/16/2026 17:07 | 60 | 78.74 |
| 04/16/2026 17:07 | 25 | 78.75 |
| 04/16/2026 17:07 | 22 | 78.74 |
| 04/16/2026 17:07 | 91 | 78.74 |
| 04/16/2026 17:07 | 47 | 78.74 |
| 04/16/2026 17:07 | 1 | 78.74 |
| 04/16/2026 17:07 | 41 | 78.76 |
| 04/16/2026 17:07 | 129 | 78.76 |
| 04/16/2026 17:06 | 140 | 78.74 |
| 04/16/2026 17:06 | 34 | 78.74 |
| 04/16/2026 17:06 | 8 | 78.74 |
| 04/16/2026 17:06 | 160 | 78.75 |
| 04/16/2026 17:06 | 160 | 78.76 |
| 04/16/2026 17:06 | 43 | 78.75 |
| 04/16/2026 17:06 | 43 | 78.76 |
| 04/16/2026 17:06 | 41 | 78.76 |
| 04/16/2026 17:06 | 117 | 78.77 |
| 04/16/2026 17:06 | 160 | 78.77 |
| 04/16/2026 17:06 | 128 | 78.77 |
| 04/16/2026 17:06 | 30 | 78.75 |
| 04/16/2026 17:06 | 96 | 78.75 |
| 04/16/2026 17:06 | 54 | 78.75 |
| 04/16/2026 17:05 | 104 | 78.76 |
| 04/16/2026 17:05 | 160 | 78.76 |
| 04/16/2026 17:05 | 121 | 78.76 |
| 04/16/2026 17:05 | 278 | 78.75 |
| 04/16/2026 17:05 | 94 | 78.75 |
| 04/16/2026 17:05 | 108 | 78.75 |
| 04/16/2026 17:05 | 150 | 78.75 |
| 04/16/2026 17:05 | 121 | 78.75 |
| 04/16/2026 17:05 | 121 | 78.75 |
| 04/16/2026 17:05 | 160 | 78.75 |
| 04/16/2026 17:05 | 5 | 78.76 |
| 04/16/2026 17:05 | 277 | 78.76 |
| 04/16/2026 17:05 | 108 | 78.76 |
| 04/16/2026 17:05 | 23 | 78.76 |
| 04/16/2026 17:05 | 160 | 78.76 |
| 04/16/2026 17:05 | 121 | 78.77 |
| 04/16/2026 17:05 | 117 | 78.77 |
| 04/16/2026 17:05 | 150 | 78.75 |
| 04/16/2026 17:05 | 280 | 78.75 |
| 04/16/2026 17:05 | 121 | 78.75 |
| 04/16/2026 17:05 | 108 | 78.75 |
| 04/16/2026 17:05 | 121 | 78.75 |
| 04/16/2026 17:05 | 160 | 78.75 |
| 04/16/2026 17:05 | 165 | 78.75 |
| 04/16/2026 17:05 | 148 | 78.76 |
| 04/16/2026 17:05 | 128 | 78.76 |
| 04/16/2026 17:05 | 1 | 78.75 |
| 04/16/2026 17:05 | 1 | 78.75 |
| 04/16/2026 17:05 | 40 | 78.76 |
| 04/16/2026 17:05 | 160 | 78.76 |
| 04/16/2026 17:05 | 160 | 78.77 |
| 04/16/2026 17:05 | 7 | 78.77 |
| 04/16/2026 17:05 | 261 | 78.77 |
| 04/16/2026 17:04 | 123 | 78.75 |
| 04/16/2026 17:04 | 200 | 78.75 |
| 04/16/2026 17:04 | 81 | 78.74 |
| 04/16/2026 17:04 | 105 | 78.75 |
| 04/16/2026 17:04 | 55 | 78.75 |
| 04/16/2026 17:04 | 92 | 78.73 |
| 04/16/2026 17:04 | 108 | 78.73 |
| 04/16/2026 17:04 | 22 | 78.74 |
| 04/16/2026 17:04 | 126 | 78.74 |
| 04/16/2026 17:04 | 220 | 78.74 |
| 04/16/2026 17:04 | 128 | 78.74 |
| 04/16/2026 17:04 | 121 | 78.75 |
| 04/16/2026 17:04 | 44 | 78.75 |
| 04/16/2026 17:04 | 121 | 78.74 |
| 04/16/2026 17:04 | 875 | 78.73 |
| 04/16/2026 17:04 | 875 | 78.73 |
| 04/16/2026 17:04 | 49 | 78.72 |
| 04/16/2026 17:04 | 111 | 78.72 |
| 04/16/2026 17:04 | 10 | 78.72 |
| 04/16/2026 17:04 | 19 | 78.72 |
| 04/16/2026 17:04 | 77 | 78.72 |
| 04/16/2026 17:04 | 4 | 78.72 |
| 04/16/2026 17:04 | 11 | 78.72 |
| 04/16/2026 17:04 | 158 | 78.72 |
| 04/16/2026 17:04 | 93 | 78.72 |
| 04/16/2026 17:04 | 160 | 78.70 |
| 04/16/2026 17:04 | 344 | 78.70 |
| 04/16/2026 17:03 | 156 | 78.70 |
| 04/16/2026 17:03 | 158 | 78.71 |
| 04/16/2026 17:03 | 2 | 78.69 |
| 04/16/2026 17:03 | 850 | 78.69 |
| 04/16/2026 17:03 | 850 | 78.69 |
| 04/16/2026 17:03 | 9 | 78.69 |
| 04/16/2026 17:03 | 150 | 78.70 |
| 04/16/2026 17:03 | 127 | 78.70 |
| 04/16/2026 17:03 | 150 | 78.71 |
| 04/16/2026 17:03 | 213 | 78.71 |
| 04/16/2026 17:03 | 90 | 78.71 |
| 04/16/2026 17:03 | 160 | 78.71 |
| 04/16/2026 17:03 | 213 | 78.71 |
| 04/16/2026 17:03 | 47 | 78.68 |
| 04/16/2026 17:02 | 1 | 78.69 |
| 04/16/2026 17:02 | 3 | 78.69 |
| 04/16/2026 17:02 | 308 | 78.69 |
| 04/16/2026 17:02 | 7 | 78.69 |
| 04/16/2026 17:02 | 74 | 78.68 |
| 04/16/2026 17:02 | 7 | 78.67 |
| 04/16/2026 17:02 | 114 | 78.67 |
| 04/16/2026 17:02 | 360 | 78.68 |
| 04/16/2026 17:02 | 145 | 78.68 |
| 04/16/2026 17:02 | 2 | 78.68 |
| 04/16/2026 17:02 | 16 | 78.68 |
| 04/16/2026 17:02 | 37 | 78.68 |
| 04/16/2026 17:02 | 8 | 78.68 |
| 04/16/2026 17:02 | 7 | 78.68 |
| 04/16/2026 17:02 | 64 | 78.69 |
| 04/16/2026 17:02 | 56 | 78.69 |
| 04/16/2026 17:02 | 40 | 78.69 |
| 04/16/2026 17:02 | 20 | 78.71 |
| 04/16/2026 17:02 | 160 | 78.71 |
| 04/16/2026 17:02 | 253 | 78.70 |
| 04/16/2026 17:02 | 24 | 78.69 |
| 04/16/2026 17:02 | 176 | 78.69 |
| 04/16/2026 17:02 | 176 | 78.69 |
| 04/16/2026 17:02 | 74 | 78.69 |
| 04/16/2026 17:02 | 160 | 78.69 |
| 04/16/2026 17:02 | 121 | 78.69 |
| 04/16/2026 17:02 | 95 | 78.67 |
| 04/16/2026 17:02 | 24 | 78.67 |
| 04/16/2026 17:02 | 97 | 78.67 |
| 04/16/2026 17:02 | 62 | 78.67 |
| 04/16/2026 17:02 | 126 | 78.68 |
| 04/16/2026 17:02 | 16 | 78.68 |
| 04/16/2026 17:02 | 160 | 78.68 |
| 04/16/2026 17:02 | 189 | 78.69 |
| 04/16/2026 17:02 | 88 | 78.67 |
| 04/16/2026 17:02 | 72 | 78.67 |
| 04/16/2026 17:02 | 115 | 78.69 |
| 04/16/2026 17:02 | 88 | 78.67 |
| 04/16/2026 17:02 | 120 | 78.67 |
| 04/16/2026 17:02 | 88 | 78.66 |
| 04/16/2026 17:02 | 2 | 78.66 |
| 04/16/2026 17:02 | 54 | 78.67 |
| 04/16/2026 17:02 | 6 | 78.67 |
| 04/16/2026 17:02 | 88 | 78.67 |
| 04/16/2026 17:02 | 22 | 78.67 |
| 04/16/2026 17:02 | 22 | 78.67 |
| 04/16/2026 17:02 | 3 | 78.67 |
| 04/16/2026 17:02 | 11 | 78.67 |
| 04/16/2026 17:02 | 11 | 78.67 |
| 04/16/2026 17:02 | 88 | 78.68 |
| 04/16/2026 17:02 | 40 | 78.67 |
| 04/16/2026 17:02 | 150 | 78.67 |
| 04/16/2026 17:02 | 88 | 78.66 |
| 04/16/2026 17:02 | 56 | 78.66 |
| 04/16/2026 17:02 | 2 | 78.66 |
| 04/16/2026 17:02 | 8 | 78.67 |
| 04/16/2026 17:02 | 11 | 78.67 |
| 04/16/2026 17:02 | 77 | 78.67 |
| 04/16/2026 17:02 | 18 | 78.67 |
| 04/16/2026 17:02 | 22 | 78.67 |
| 04/16/2026 17:02 | 5 | 78.67 |
| 04/16/2026 17:02 | 9 | 78.67 |
| 04/16/2026 17:02 | 11 | 78.67 |
| 04/16/2026 17:02 | 8 | 78.68 |
| 04/16/2026 17:02 | 14 | 78.68 |
| 04/16/2026 17:02 | 6 | 78.68 |
| 04/16/2026 17:02 | 16 | 78.68 |
| 04/16/2026 17:02 | 88 | 78.68 |
| 04/16/2026 17:02 | 4 | 78.68 |
| 04/16/2026 17:02 | 11 | 78.68 |
| 04/16/2026 17:02 | 11 | 78.67 |
| 04/16/2026 17:02 | 24 | 78.67 |
| 04/16/2026 17:02 | 44 | 78.67 |
| 04/16/2026 17:02 | 44 | 78.67 |
| 04/16/2026 17:02 | 6 | 78.67 |
| 04/16/2026 17:02 | 88 | 78.67 |
| 04/16/2026 17:02 | 22 | 78.67 |
| 04/16/2026 17:02 | 22 | 78.67 |
| 04/16/2026 17:02 | 11 | 78.67 |
| 04/16/2026 17:02 | 11 | 78.67 |
| 04/16/2026 17:02 | 3 | 78.67 |
| 04/16/2026 17:02 | 10 | 78.68 |
| 04/16/2026 17:02 | 41 | 78.68 |
| 04/16/2026 17:02 | 52 | 78.68 |
| 04/16/2026 17:02 | 2 | 78.68 |
| 04/16/2026 17:02 | 33 | 78.68 |
| 04/16/2026 17:02 | 109 | 78.69 |
| 04/16/2026 17:02 | 112 | 78.69 |
| 04/16/2026 17:02 | 48 | 78.70 |
| 04/16/2026 17:02 | 234 | 78.70 |
| 04/16/2026 17:02 | 45 | 78.70 |
| 04/16/2026 17:02 | 234 | 78.70 |
| 04/16/2026 17:02 | 160 | 78.70 |
| 04/16/2026 17:02 | 6 | 78.70 |
| 04/16/2026 17:02 | 256 | 78.70 |
| 04/16/2026 17:02 | 6 | 78.70 |
| 04/16/2026 17:02 | 406 | 78.70 |
| 04/16/2026 17:02 | 56 | 78.70 |
| 04/16/2026 17:02 | 430 | 78.70 |
| 04/16/2026 17:02 | 66 | 78.70 |
| 04/16/2026 17:02 | 420 | 78.70 |
| 04/16/2026 17:02 | 121 | 78.70 |
| 04/16/2026 17:02 | 477 | 78.70 |
| 04/16/2026 17:02 | 451 | 78.70 |
| 04/16/2026 17:02 | 210 | 78.70 |
| 04/16/2026 17:02 | 486 | 78.70 |
| 04/16/2026 17:02 | 119 | 78.70 |
| 04/16/2026 17:02 | 121 | 78.70 |
| 04/16/2026 17:02 | 306 | 78.70 |
| 04/16/2026 17:02 | 150 | 78.70 |
| 04/16/2026 17:02 | 53 | 78.71 |
| 04/16/2026 17:02 | 158 | 78.71 |
| 04/16/2026 17:01 | 3 | 78.71 |
| 04/16/2026 17:01 | 160 | 78.71 |
| 04/16/2026 17:01 | 183 | 78.72 |
| 04/16/2026 17:01 | 121 | 78.72 |
| 04/16/2026 17:01 | 3 | 78.72 |
| 04/16/2026 17:01 | 86 | 78.72 |
| 04/16/2026 17:01 | 74 | 78.72 |
| 04/16/2026 17:01 | 1 | 78.73 |
| 04/16/2026 17:01 | 71 | 78.73 |
| 04/16/2026 17:01 | 50 | 78.73 |
| 04/16/2026 17:01 | 92 | 78.74 |
| 04/16/2026 17:01 | 135 | 78.75 |
| 04/16/2026 17:01 | 80 | 78.76 |
| 04/16/2026 17:01 | 2 | 78.76 |
| 04/16/2026 17:01 | 93 | 78.77 |
| 04/16/2026 17:01 | 95 | 78.77 |
| 04/16/2026 17:01 | 148 | 78.77 |
| 04/16/2026 17:01 | 59 | 78.76 |
| 04/16/2026 17:01 | 119 | 78.76 |
| 04/16/2026 17:01 | 121 | 78.76 |
| 04/16/2026 17:00 | 114 | 78.76 |
| 04/16/2026 17:00 | 158 | 78.76 |
| 04/16/2026 17:00 | 160 | 78.76 |
| 04/16/2026 17:00 | 122 | 78.76 |
| 04/16/2026 17:00 | 121 | 78.76 |
| 04/16/2026 17:00 | 160 | 78.76 |
| 04/16/2026 17:00 | 50 | 78.74 |
| 04/16/2026 17:00 | 177 | 78.74 |
| 04/16/2026 17:00 | 177 | 78.74 |
| 04/16/2026 17:00 | 103 | 78.74 |
| 04/16/2026 17:00 | 150 | 78.76 |
| 04/16/2026 17:00 | 119 | 78.76 |
| 04/16/2026 17:00 | 121 | 78.76 |
| 04/16/2026 17:00 | 160 | 78.76 |
| 04/16/2026 17:00 | 53 | 78.75 |
| 04/16/2026 17:00 | 212 | 78.75 |
| 04/16/2026 17:00 | 11 | 78.76 |
| 04/16/2026 17:00 | 265 | 78.76 |
| 04/16/2026 17:00 | 87 | 78.76 |
| 04/16/2026 17:00 | 160 | 78.76 |
| 04/16/2026 17:00 | 213 | 78.76 |
| 04/16/2026 17:00 | 125 | 78.75 |
| 04/16/2026 17:00 | 120 | 78.74 |
| 04/16/2026 17:00 | 160 | 78.74 |
| 04/16/2026 17:00 | 44 | 78.73 |
| 04/16/2026 17:00 | 102 | 78.74 |
| 04/16/2026 17:00 | 122 | 78.74 |
| 04/16/2026 17:00 | 233 | 78.73 |
| 04/16/2026 17:00 | 38 | 78.74 |
| 04/16/2026 17:00 | 77 | 78.74 |
| 04/16/2026 16:59 | 73 | 78.76 |
| 04/16/2026 16:59 | 27 | 78.76 |
| 04/16/2026 16:59 | 170 | 78.76 |
| 04/16/2026 16:59 | 3 | 78.76 |
| 04/16/2026 16:59 | 94 | 78.76 |
| 04/16/2026 16:59 | 90 | 78.77 |
| 04/16/2026 16:59 | 33 | 78.77 |
| 04/16/2026 16:59 | 127 | 78.77 |
| 04/16/2026 16:59 | 3 | 78.77 |
| 04/16/2026 16:59 | 7 | 78.77 |
| 04/16/2026 16:59 | 119 | 78.77 |
| 04/16/2026 16:59 | 152 | 78.76 |
| 04/16/2026 16:59 | 94 | 78.76 |
| 04/16/2026 16:59 | 111 | 78.75 |
| 04/16/2026 16:59 | 104 | 78.73 |
| 04/16/2026 16:59 | 83 | 78.73 |
| 04/16/2026 16:59 | 25 | 78.73 |
| 04/16/2026 16:59 | 247 | 78.73 |
| 04/16/2026 16:59 | 115 | 78.73 |
| 04/16/2026 16:59 | 12 | 78.73 |
| 04/16/2026 16:59 | 148 | 78.73 |
| 04/16/2026 16:59 | 160 | 78.73 |
| 04/16/2026 16:58 | 50 | 78.74 |
| 04/16/2026 16:58 | 145 | 78.74 |
| 04/16/2026 16:58 | 115 | 78.74 |
| 04/16/2026 16:58 | 94 | 78.73 |
| 04/16/2026 16:58 | 114 | 78.73 |
| 04/16/2026 16:58 | 86 | 78.71 |
| 04/16/2026 16:58 | 108 | 78.71 |
| 04/16/2026 16:58 | 246 | 78.71 |
| 04/16/2026 16:58 | 146 | 78.71 |
| 04/16/2026 16:58 | 160 | 78.71 |
| 04/16/2026 16:58 | 121 | 78.72 |
| 04/16/2026 16:58 | 185 | 78.72 |
| 04/16/2026 16:58 | 160 | 78.72 |
| 04/16/2026 16:58 | 212 | 78.72 |
| 04/16/2026 16:58 | 218 | 78.72 |
| 04/16/2026 16:58 | 160 | 78.71 |
| 04/16/2026 16:58 | 94 | 78.71 |
| 04/16/2026 16:57 | 29 | 78.69 |
| 04/16/2026 16:57 | 121 | 78.69 |
| 04/16/2026 16:57 | 77 | 78.70 |
| 04/16/2026 16:57 | 17 | 78.70 |
| 04/16/2026 16:57 | 120 | 78.70 |
| 04/16/2026 16:57 | 112 | 78.69 |
| 04/16/2026 16:57 | 14 | 78.70 |
| 04/16/2026 16:57 | 36 | 78.70 |
| 04/16/2026 16:57 | 47 | 78.71 |
| 04/16/2026 16:57 | 150 | 78.71 |
| 04/16/2026 16:57 | 160 | 78.71 |
| 04/16/2026 16:57 | 224 | 78.70 |
| 04/16/2026 16:57 | 7 | 78.70 |
| 04/16/2026 16:57 | 113 | 78.71 |
| 04/16/2026 16:57 | 89 | 78.72 |
| 04/16/2026 16:57 | 21 | 78.72 |
| 04/16/2026 16:57 | 156 | 78.72 |
| 04/16/2026 16:57 | 160 | 78.72 |
| 04/16/2026 16:57 | 65 | 78.72 |
| 04/16/2026 16:57 | 56 | 78.72 |
| 04/16/2026 16:57 | 226 | 78.72 |
| 04/16/2026 16:57 | 160 | 78.72 |
| 04/16/2026 16:57 | 180 | 78.72 |
| 04/16/2026 16:57 | 293 | 78.72 |
| 04/16/2026 16:57 | 203 | 78.72 |
| 04/16/2026 16:57 | 90 | 78.72 |
| 04/16/2026 16:57 | 160 | 78.72 |
| 04/16/2026 16:57 | 153 | 78.72 |
| 04/16/2026 16:57 | 308 | 78.72 |
| 04/16/2026 16:57 | 10 | 78.72 |
| 04/16/2026 16:57 | 457 | 78.72 |
| 04/16/2026 16:57 | 71 | 78.72 |
| 04/16/2026 16:57 | 432 | 78.72 |
| 04/16/2026 16:57 | 36 | 78.72 |
| 04/16/2026 16:57 | 467 | 78.72 |
| 04/16/2026 16:57 | 250 | 78.72 |
| 04/16/2026 16:57 | 243 | 78.72 |
| 04/16/2026 16:57 | 126 | 78.72 |
| 04/16/2026 16:57 | 134 | 78.72 |
| 04/16/2026 16:57 | 323 | 78.72 |
| 04/16/2026 16:57 | 10 | 78.72 |
| 04/16/2026 16:57 | 1 | 78.73 |
| 04/16/2026 16:57 | 121 | 78.74 |
| 04/16/2026 16:57 | 243 | 78.74 |
| 04/16/2026 16:57 | 123 | 78.74 |
| 04/16/2026 16:57 | 160 | 78.74 |
| 04/16/2026 16:56 | 119 | 78.75 |
| 04/16/2026 16:56 | 121 | 78.75 |
| 04/16/2026 16:56 | 124 | 78.76 |
| 04/16/2026 16:56 | 110 | 78.76 |
| 04/16/2026 16:56 | 115 | 78.75 |
| 04/16/2026 16:56 | 160 | 78.74 |
| 04/16/2026 16:56 | 94 | 78.74 |
| 04/16/2026 16:56 | 125 | 78.74 |
| 04/16/2026 16:56 | 259 | 78.74 |
| 04/16/2026 16:56 | 42 | 78.75 |
| 04/16/2026 16:56 | 160 | 78.75 |
| 04/16/2026 16:56 | 121 | 78.75 |
| 04/16/2026 16:56 | 150 | 78.75 |
| 04/16/2026 16:56 | 121 | 78.75 |
| 04/16/2026 16:56 | 256 | 78.75 |
| 04/16/2026 16:56 | 160 | 78.75 |
| 04/16/2026 16:56 | 100 | 78.75 |
| 04/16/2026 16:56 | 121 | 78.74 |
| 04/16/2026 16:56 | 259 | 78.74 |
| 04/16/2026 16:56 | 108 | 78.74 |
| 04/16/2026 16:56 | 115 | 78.74 |
| 04/16/2026 16:56 | 150 | 78.74 |
| 04/16/2026 16:56 | 150 | 78.74 |
| 04/16/2026 16:56 | 160 | 78.74 |
| 04/16/2026 16:56 | 121 | 78.73 |
| 04/16/2026 16:56 | 150 | 78.73 |
| 04/16/2026 16:56 | 115 | 78.73 |
| 04/16/2026 16:56 | 160 | 78.73 |
| 04/16/2026 16:56 | 114 | 78.72 |
| 04/16/2026 16:56 | 101 | 78.72 |
| 04/16/2026 16:56 | 11 | 78.70 |
| 04/16/2026 16:56 | 259 | 78.70 |
| 04/16/2026 16:56 | 1 | 78.71 |
| 04/16/2026 16:56 | 711 | 78.70 |
| 04/16/2026 16:56 | 160 | 78.70 |
| 04/16/2026 16:56 | 15 | 78.69 |
| 04/16/2026 16:56 | 85 | 78.69 |
| 04/16/2026 16:56 | 27 | 78.69 |
| 04/16/2026 16:56 | 1 | 78.67 |
| 04/16/2026 16:55 | 55 | 78.67 |
| 04/16/2026 16:55 | 2 | 78.67 |
| 04/16/2026 16:55 | 4 | 78.67 |
| 04/16/2026 16:55 | 119 | 78.67 |
| 04/16/2026 16:55 | 160 | 78.67 |
| 04/16/2026 16:55 | 3 | 78.67 |
| 04/16/2026 16:55 | 80 | 78.68 |
| 04/16/2026 16:55 | 150 | 78.68 |
| 04/16/2026 16:55 | 23 | 78.68 |
| 04/16/2026 16:55 | 67 | 78.68 |
| 04/16/2026 16:55 | 50 | 78.68 |
| 04/16/2026 16:55 | 2 | 78.68 |
| 04/16/2026 16:55 | 160 | 78.69 |
| 04/16/2026 16:55 | 3 | 78.68 |
| 04/16/2026 16:55 | 88 | 78.68 |
| 04/16/2026 16:55 | 160 | 78.68 |
| 04/16/2026 16:55 | 100000 | 78.17 |
| 04/16/2026 16:55 | 108 | 78.69 |
| 04/16/2026 16:55 | 360 | 78.69 |
| 04/16/2026 16:55 | 43 | 78.70 |
| 04/16/2026 16:55 | 170 | 78.70 |
| 04/16/2026 16:54 | 36 | 78.69 |
| 04/16/2026 16:54 | 281 | 78.69 |
| 04/16/2026 16:54 | 127 | 78.69 |
| 04/16/2026 16:54 | 176 | 78.66 |
| 04/16/2026 16:54 | 22 | 78.66 |
| 04/16/2026 16:54 | 126 | 78.68 |
| 04/16/2026 16:54 | 14 | 78.68 |
| 04/16/2026 16:54 | 25 | 78.68 |
| 04/16/2026 16:54 | 2 | 78.68 |
| 04/16/2026 16:54 | 13 | 78.69 |
| 04/16/2026 16:54 | 120 | 78.69 |
| 04/16/2026 16:54 | 55 | 78.69 |
| 04/16/2026 16:54 | 46 | 78.70 |
| 04/16/2026 16:54 | 50 | 78.70 |
| 04/16/2026 16:53 | 360 | 78.70 |
| 04/16/2026 16:53 | 66 | 78.69 |
| 04/16/2026 16:53 | 122 | 78.69 |
| 04/16/2026 16:53 | 38 | 78.69 |
| 04/16/2026 16:53 | 11 | 78.69 |
| 04/16/2026 16:53 | 14 | 78.69 |
| 04/16/2026 16:53 | 1 | 78.69 |
| 04/16/2026 16:53 | 160 | 78.70 |
| 04/16/2026 16:53 | 96 | 78.70 |
| 04/16/2026 16:53 | 207 | 78.70 |
| 04/16/2026 16:53 | 122 | 78.70 |
| 04/16/2026 16:53 | 289 | 78.70 |
| 04/16/2026 16:53 | 253 | 78.70 |
| 04/16/2026 16:53 | 160 | 78.70 |
| 04/16/2026 16:53 | 417 | 78.70 |
| 04/16/2026 16:53 | 6 | 78.70 |
| 04/16/2026 16:53 | 17 | 78.70 |
| 04/16/2026 16:53 | 446 | 78.70 |
| 04/16/2026 16:53 | 398 | 78.70 |
| 04/16/2026 16:53 | 6 | 78.70 |
| 04/16/2026 16:53 | 404 | 78.70 |
| 04/16/2026 16:53 | 101 | 78.70 |
| 04/16/2026 16:53 | 303 | 78.70 |
| 04/16/2026 16:53 | 160 | 78.70 |
| 04/16/2026 16:53 | 138 | 78.70 |
| 04/16/2026 16:53 | 404 | 78.70 |
| 04/16/2026 16:53 | 108 | 78.70 |
| 04/16/2026 16:53 | 434 | 78.70 |
| 04/16/2026 16:53 | 190 | 78.71 |
| 04/16/2026 16:53 | 190 | 78.71 |
| 04/16/2026 16:53 | 219 | 78.70 |
| 04/16/2026 16:53 | 1 | 78.70 |
| 04/16/2026 16:53 | 121 | 78.71 |
| 04/16/2026 16:53 | 171 | 78.72 |
| 04/16/2026 16:53 | 15 | 78.72 |
| 04/16/2026 16:53 | 90 | 78.72 |
| 04/16/2026 16:53 | 37 | 78.72 |
| 04/16/2026 16:53 | 160 | 78.72 |
| 04/16/2026 16:53 | 122 | 78.73 |
| 04/16/2026 16:53 | 81 | 78.71 |
| 04/16/2026 16:53 | 108 | 78.71 |
| 04/16/2026 16:53 | 119 | 78.71 |
| 04/16/2026 16:53 | 160 | 78.71 |
| 04/16/2026 16:53 | 148 | 78.71 |
| 04/16/2026 16:53 | 121 | 78.72 |
| 04/16/2026 16:53 | 114 | 78.72 |
| 04/16/2026 16:53 | 150 | 78.72 |
| 04/16/2026 16:53 | 240 | 78.72 |
| 04/16/2026 16:53 | 108 | 78.72 |
| 04/16/2026 16:53 | 150 | 78.72 |
| 04/16/2026 16:52 | 158 | 78.73 |
| 04/16/2026 16:52 | 120 | 78.73 |
| 04/16/2026 16:52 | 102 | 78.71 |
| 04/16/2026 16:52 | 222 | 78.70 |
| 04/16/2026 16:52 | 160 | 78.71 |
| 04/16/2026 16:52 | 119 | 78.72 |
| 04/16/2026 16:52 | 124 | 78.72 |
| 04/16/2026 16:52 | 13 | 78.74 |
| 04/16/2026 16:52 | 94 | 78.72 |
| 04/16/2026 16:52 | 30 | 78.72 |
| 04/16/2026 16:52 | 119 | 78.72 |
| 04/16/2026 16:52 | 17 | 78.71 |
| 04/16/2026 16:52 | 121 | 78.71 |
| 04/16/2026 16:52 | 121 | 78.71 |
| 04/16/2026 16:52 | 27 | 78.72 |
| 04/16/2026 16:52 | 94 | 78.72 |
| 04/16/2026 16:52 | 88 | 78.71 |
| 04/16/2026 16:52 | 160 | 78.71 |
| 04/16/2026 16:52 | 159 | 78.71 |
| 04/16/2026 16:52 | 126 | 78.71 |
| 04/16/2026 16:52 | 121 | 78.72 |
| 04/16/2026 16:52 | 160 | 78.72 |
| 04/16/2026 16:52 | 150 | 78.72 |
| 04/16/2026 16:52 | 52 | 78.72 |
| 04/16/2026 16:52 | 67 | 78.72 |
| 04/16/2026 16:52 | 93 | 78.72 |
| 04/16/2026 16:52 | 160 | 78.72 |
| 04/16/2026 16:52 | 141 | 78.74 |
| 04/16/2026 16:52 | 120 | 78.74 |
| 04/16/2026 16:52 | 47 | 78.74 |
| 04/16/2026 16:52 | 59 | 78.74 |
| 04/16/2026 16:52 | 56 | 78.74 |
| 04/16/2026 16:52 | 160 | 78.73 |
| 04/16/2026 16:51 | 121 | 78.73 |
| 04/16/2026 16:51 | 121 | 78.73 |
| 04/16/2026 16:51 | 160 | 78.73 |
| 04/16/2026 16:51 | 108 | 78.73 |
| 04/16/2026 16:51 | 122 | 78.73 |
| 04/16/2026 16:51 | 115 | 78.73 |
| 04/16/2026 16:51 | 122 | 78.72 |
| 04/16/2026 16:51 | 213 | 78.71 |
| 04/16/2026 16:51 | 120 | 78.72 |
| 04/16/2026 16:51 | 160 | 78.72 |
| 04/16/2026 16:51 | 247 | 78.71 |
| 04/16/2026 16:51 | 160 | 78.71 |
| 04/16/2026 16:51 | 62 | 78.72 |
| 04/16/2026 16:51 | 42 | 78.72 |
| 04/16/2026 16:51 | 287 | 78.71 |
| 04/16/2026 16:51 | 135 | 78.71 |
| 04/16/2026 16:51 | 119 | 78.71 |
| 04/16/2026 16:51 | 14 | 78.71 |
| 04/16/2026 16:50 | 3 | 78.72 |
| 04/16/2026 16:50 | 162 | 78.73 |
| 04/16/2026 16:50 | 339 | 78.73 |
| 04/16/2026 16:50 | 113 | 78.73 |
| 04/16/2026 16:50 | 118 | 78.72 |
| 04/16/2026 16:50 | 3 | 78.71 |
| 04/16/2026 16:50 | 79 | 78.71 |
| 04/16/2026 16:50 | 118 | 78.71 |
| 04/16/2026 16:50 | 114 | 78.71 |
| 04/16/2026 16:50 | 111 | 78.71 |
| 04/16/2026 16:50 | 1 | 78.71 |
| 04/16/2026 16:50 | 61 | 78.74 |
| 04/16/2026 16:49 | 1 | 78.71 |
| 04/16/2026 16:49 | 56 | 78.71 |
| 04/16/2026 16:49 | 121 | 78.71 |
| 04/16/2026 16:49 | 3 | 78.71 |
| 04/16/2026 16:49 | 121 | 78.72 |
| 04/16/2026 16:49 | 26 | 78.72 |
| 04/16/2026 16:49 | 248 | 78.72 |
| 04/16/2026 16:49 | 112 | 78.72 |
| 04/16/2026 16:49 | 121 | 78.72 |
| 04/16/2026 16:49 | 160 | 78.72 |
| 04/16/2026 16:49 | 113 | 78.72 |
| 04/16/2026 16:49 | 45 | 78.70 |
| 04/16/2026 16:49 | 2 | 78.71 |
| 04/16/2026 16:49 | 34 | 78.71 |
| 04/16/2026 16:49 | 211 | 78.71 |
| 04/16/2026 16:49 | 77 | 78.73 |
| 04/16/2026 16:48 | 36 | 78.74 |
| 04/16/2026 16:48 | 43 | 78.74 |
| 04/16/2026 16:48 | 115 | 78.74 |
| 04/16/2026 16:48 | 211 | 78.74 |
| 04/16/2026 16:48 | 28 | 78.74 |
| 04/16/2026 16:48 | 160 | 78.74 |
| 04/16/2026 16:48 | 160 | 78.75 |
| 04/16/2026 16:48 | 90 | 78.75 |
| 04/16/2026 16:48 | 39 | 78.77 |
| 04/16/2026 16:48 | 123 | 78.77 |
| 04/16/2026 16:48 | 42 | 78.78 |
| 04/16/2026 16:48 | 91 | 78.78 |
| 04/16/2026 16:48 | 121 | 78.77 |
| 04/16/2026 16:48 | 7 | 78.77 |
| 04/16/2026 16:48 | 160 | 78.77 |
| 04/16/2026 16:48 | 121 | 78.77 |
| 04/16/2026 16:48 | 208 | 78.76 |
| 04/16/2026 16:48 | 142 | 78.76 |
| 04/16/2026 16:48 | 11 | 78.76 |
| 04/16/2026 16:48 | 158 | 78.77 |
| 04/16/2026 16:48 | 40 | 78.78 |
| 04/16/2026 16:48 | 160 | 78.78 |
| 04/16/2026 16:48 | 126 | 78.76 |
| 04/16/2026 16:48 | 110 | 78.75 |
| 04/16/2026 16:48 | 50 | 78.75 |
| 04/16/2026 16:48 | 335 | 78.75 |
| 04/16/2026 16:48 | 85 | 78.75 |
| 04/16/2026 16:47 | 119 | 78.72 |
| 04/16/2026 16:47 | 9 | 78.71 |
| 04/16/2026 16:47 | 3 | 78.72 |
| 04/16/2026 16:47 | 252 | 78.72 |
| 04/16/2026 16:47 | 160 | 78.72 |
| 04/16/2026 16:47 | 98 | 78.74 |
| 04/16/2026 16:47 | 16 | 78.74 |
| 04/16/2026 16:47 | 62 | 78.74 |
| 04/16/2026 16:47 | 126 | 78.74 |
| 04/16/2026 16:47 | 63 | 78.74 |
| 04/16/2026 16:47 | 160 | 78.74 |
| 04/16/2026 16:47 | 58 | 78.74 |
| 04/16/2026 16:47 | 219 | 78.74 |
| 04/16/2026 16:47 | 103 | 78.74 |
| 04/16/2026 16:47 | 160 | 78.74 |
| 04/16/2026 16:47 | 217 | 78.74 |
| 04/16/2026 16:47 | 24 | 78.74 |
| 04/16/2026 16:47 | 16 | 78.74 |
| 04/16/2026 16:47 | 100 | 78.74 |
| 04/16/2026 16:47 | 160 | 78.74 |
| 04/16/2026 16:47 | 113 | 78.74 |
| 04/16/2026 16:47 | 12 | 78.74 |
| 04/16/2026 16:47 | 373 | 78.74 |
| 04/16/2026 16:47 | 113 | 78.74 |
| 04/16/2026 16:47 | 150 | 78.74 |
| 04/16/2026 16:47 | 176 | 78.74 |
| 04/16/2026 16:47 | 123 | 78.74 |
| 04/16/2026 16:47 | 326 | 78.74 |
| 04/16/2026 16:47 | 160 | 78.74 |
| 04/16/2026 16:47 | 449 | 78.74 |
| 04/16/2026 16:47 | 310 | 78.74 |
| 04/16/2026 16:47 | 9 | 78.74 |
| 04/16/2026 16:47 | 160 | 78.74 |
| 04/16/2026 16:47 | 3 | 78.74 |
| 04/16/2026 16:47 | 70 | 78.74 |
| 04/16/2026 16:47 | 30 | 78.75 |
| 04/16/2026 16:47 | 218 | 78.75 |
| 04/16/2026 16:47 | 123 | 78.76 |
| 04/16/2026 16:47 | 102 | 78.76 |
| 04/16/2026 16:46 | 99 | 78.77 |
| 04/16/2026 16:46 | 100 | 78.76 |
| 04/16/2026 16:46 | 114 | 78.77 |
| 04/16/2026 16:46 | 150 | 78.77 |
| 04/16/2026 16:46 | 250 | 78.77 |
| 04/16/2026 16:46 | 1 | 78.77 |
| 04/16/2026 16:46 | 160 | 78.77 |
| 04/16/2026 16:45 | 1 | 78.76 |
| 04/16/2026 16:45 | 47 | 78.75 |
| 04/16/2026 16:45 | 244 | 78.76 |
| 04/16/2026 16:45 | 121 | 78.76 |
| 04/16/2026 16:45 | 160 | 78.76 |
| 04/16/2026 16:45 | 121 | 78.76 |
| 04/16/2026 16:45 | 7 | 78.77 |
| 04/16/2026 16:45 | 20 | 78.77 |
| 04/16/2026 16:45 | 2 | 78.77 |
| 04/16/2026 16:45 | 142 | 78.77 |
| 04/16/2026 16:45 | 19 | 78.77 |
| 04/16/2026 16:45 | 112 | 78.77 |
| 04/16/2026 16:45 | 111 | 78.78 |
| 04/16/2026 16:45 | 15 | 78.78 |
| 04/16/2026 16:45 | 35 | 78.78 |
| 04/16/2026 16:45 | 202 | 78.78 |
| 04/16/2026 16:45 | 128 | 78.78 |
| 04/16/2026 16:45 | 29 | 78.77 |
| 04/16/2026 16:45 | 121 | 78.77 |
| 04/16/2026 16:44 | 46 | 78.76 |
| 04/16/2026 16:44 | 99 | 78.74 |
| 04/16/2026 16:44 | 242 | 78.75 |
| 04/16/2026 16:43 | 173 | 78.76 |
| 04/16/2026 16:43 | 275 | 78.74 |
| 04/16/2026 16:43 | 5 | 78.74 |
| 04/16/2026 16:43 | 106 | 78.74 |
| 04/16/2026 16:43 | 7 | 78.74 |
| 04/16/2026 16:43 | 123 | 78.75 |
| 04/16/2026 16:42 | 82 | 78.75 |
| 04/16/2026 16:42 | 288 | 78.75 |
| 04/16/2026 16:42 | 167 | 78.76 |
| 04/16/2026 16:41 | 90 | 78.76 |
| 04/16/2026 16:41 | 44 | 78.74 |
| 04/16/2026 16:41 | 20 | 78.75 |
| 04/16/2026 16:41 | 252 | 78.76 |
| 04/16/2026 16:41 | 160 | 78.76 |
| 04/16/2026 16:41 | 108 | 78.76 |
| 04/16/2026 16:41 | 2 | 78.76 |
| 04/16/2026 16:41 | 444 | 78.76 |
| 04/16/2026 16:41 | 41 | 78.76 |
| 04/16/2026 16:41 | 124 | 78.79 |
| 04/16/2026 16:41 | 108 | 78.79 |
| 04/16/2026 16:41 | 7 | 78.81 |
| 04/16/2026 16:41 | 160 | 78.81 |
| 04/16/2026 16:41 | 120 | 78.81 |
| 04/16/2026 16:41 | 254 | 78.81 |
| 04/16/2026 16:41 | 81 | 78.81 |
| 04/16/2026 16:41 | 182 | 78.81 |
| 04/16/2026 16:41 | 150 | 78.80 |
| 04/16/2026 16:41 | 160 | 78.80 |
| 04/16/2026 16:41 | 5000 | 78.80 |
| 04/16/2026 16:41 | 247 | 78.80 |
| 04/16/2026 16:41 | 108 | 78.80 |
| 04/16/2026 16:41 | 123 | 78.80 |
| 04/16/2026 16:41 | 123 | 78.79 |
| 04/16/2026 16:41 | 126 | 78.79 |
| 04/16/2026 16:41 | 128 | 78.79 |
| 04/16/2026 16:41 | 150 | 78.79 |
| 04/16/2026 16:41 | 262 | 78.79 |
| 04/16/2026 16:41 | 160 | 78.79 |
| 04/16/2026 16:41 | 242 | 78.76 |
| 04/16/2026 16:41 | 79 | 78.76 |
| 04/16/2026 16:41 | 85 | 78.76 |
| 04/16/2026 16:41 | 216 | 78.75 |
| 04/16/2026 16:41 | 121 | 78.75 |
| 04/16/2026 16:41 | 186 | 78.75 |
| 04/16/2026 16:41 | 213 | 78.74 |
| 04/16/2026 16:41 | 8 | 78.74 |
| 04/16/2026 16:41 | 384 | 78.74 |
| 04/16/2026 16:41 | 78 | 78.72 |
| 04/16/2026 16:41 | 112 | 78.72 |
| 04/16/2026 16:41 | 121 | 78.72 |
| 04/16/2026 16:41 | 275 | 78.72 |
| 04/16/2026 16:41 | 59 | 78.72 |
| 04/16/2026 16:41 | 99 | 78.72 |
| 04/16/2026 16:41 | 378 | 78.72 |
| 04/16/2026 16:41 | 284 | 78.72 |
| 04/16/2026 16:41 | 168 | 78.72 |
| 04/16/2026 16:41 | 284 | 78.72 |
| 04/16/2026 16:41 | 109 | 78.72 |
| 04/16/2026 16:41 | 284 | 78.72 |
| 04/16/2026 16:41 | 160 | 78.72 |
| 04/16/2026 16:41 | 24 | 78.72 |
| 04/16/2026 16:40 | 104 | 78.72 |
| 04/16/2026 16:40 | 255 | 78.72 |
| 04/16/2026 16:40 | 6 | 78.72 |
| 04/16/2026 16:40 | 65 | 78.72 |
| 04/16/2026 16:40 | 6 | 78.72 |
| 04/16/2026 16:40 | 448 | 78.72 |
| 04/16/2026 16:40 | 468 | 78.72 |
| 04/16/2026 16:40 | 476 | 78.72 |
| 04/16/2026 16:40 | 448 | 78.72 |
| 04/16/2026 16:39 | 142 | 78.70 |
| 04/16/2026 16:39 | 97 | 78.70 |
| 04/16/2026 16:39 | 105 | 78.70 |
| 04/16/2026 16:39 | 42 | 78.70 |
| 04/16/2026 16:39 | 85 | 78.71 |
| 04/16/2026 16:39 | 11 | 78.72 |
| 04/16/2026 16:39 | 213 | 78.73 |
| 04/16/2026 16:39 | 42 | 78.73 |
| 04/16/2026 16:39 | 176 | 78.72 |
| 04/16/2026 16:39 | 63 | 78.72 |