Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:30:13
|
Bid
10/09/2026 -
18:29:35
|
Bid Volume |
Ask
10/09/2026 -
21:30:21
|
Ask Volume |
|---|---|---|---|---|
|
76.04
+0.04
(
+0.05% )
|
0.00
|
40 |
0.00
|
152 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 18:34 | 274 | 76.06 |
| 10/09/2026 18:34 | 14552 | 76.06 |
| 10/09/2026 17:30 | 293 | 76.04 |
| 10/09/2026 17:30 | 1145 | 76.04 |
| 10/09/2026 17:30 | 188 | 76.04 |
| 10/09/2026 17:30 | 670 | 76.04 |
| 10/09/2026 17:30 | 459 | 76.04 |
| 10/09/2026 17:30 | 90 | 76.04 |
| 10/09/2026 17:30 | 1038 | 76.04 |
| 10/09/2026 17:30 | 2508 | 76.04 |
| 10/09/2026 17:30 | 888 | 76.04 |
| 10/09/2026 17:30 | 241 | 76.04 |
| 10/09/2026 17:30 | 905 | 76.04 |
| 10/09/2026 17:30 | 2233 | 76.04 |
| 10/09/2026 17:30 | 1128 | 76.04 |
| 10/09/2026 17:30 | 1129 | 76.04 |
| 10/09/2026 17:30 | 152 | 76.04 |
| 10/09/2026 17:30 | 369 | 76.04 |
| 10/09/2026 17:30 | 371 | 76.04 |
| 10/09/2026 17:30 | 4411 | 76.04 |
| 10/09/2026 17:30 | 1000 | 76.04 |
| 10/09/2026 17:30 | 129 | 76.04 |
| 10/09/2026 17:30 | 1165 | 76.04 |
| 10/09/2026 17:30 | 338 | 76.04 |
| 10/09/2026 17:30 | 3760 | 76.04 |
| 10/09/2026 17:30 | 2432 | 76.04 |
| 10/09/2026 17:30 | 1515 | 76.04 |
| 10/09/2026 17:30 | 1517 | 76.04 |
| 10/09/2026 17:30 | 4549 | 76.04 |
| 10/09/2026 17:30 | 328 | 76.04 |
| 10/09/2026 17:30 | 2133 | 76.04 |
| 10/09/2026 17:30 | 1196 | 76.04 |
| 10/09/2026 17:30 | 1149 | 76.04 |
| 10/09/2026 17:30 | 2582 | 76.04 |
| 10/09/2026 17:30 | 1470 | 76.04 |
| 10/09/2026 17:30 | 165 | 76.04 |
| 10/09/2026 17:30 | 500 | 76.04 |
| 10/09/2026 17:30 | 797 | 76.04 |
| 10/09/2026 17:30 | 955 | 76.04 |
| 10/09/2026 17:30 | 4952 | 76.04 |
| 10/09/2026 17:30 | 200 | 76.04 |
| 10/09/2026 17:30 | 2501 | 76.04 |
| 10/09/2026 17:30 | 1490 | 76.04 |
| 10/09/2026 17:30 | 1154 | 76.04 |
| 10/09/2026 17:30 | 1040 | 76.04 |
| 10/09/2026 17:30 | 988 | 76.04 |
| 10/09/2026 17:30 | 2550 | 76.04 |
| 10/09/2026 17:30 | 3740 | 76.04 |
| 10/09/2026 17:30 | 2042 | 76.04 |
| 10/09/2026 17:30 | 11387 | 76.04 |
| 10/09/2026 17:30 | 833 | 76.04 |
| 10/09/2026 17:30 | 369 | 76.04 |
| 10/09/2026 17:30 | 67 | 76.04 |
| 10/09/2026 17:30 | 143 | 76.04 |
| 10/09/2026 17:30 | 144 | 76.04 |
| 10/09/2026 17:30 | 1041 | 76.04 |
| 10/09/2026 17:30 | 3 | 76.04 |
| 10/09/2026 17:30 | 1699 | 76.04 |
| 10/09/2026 17:30 | 1 | 76.04 |
| 10/09/2026 17:30 | 239 | 76.04 |
| 10/09/2026 17:30 | 21 | 76.04 |
| 10/09/2026 17:30 | 1294 | 76.04 |
| 10/09/2026 17:30 | 1145 | 76.04 |
| 10/09/2026 17:30 | 637 | 76.04 |
| 10/09/2026 17:30 | 1220 | 76.04 |
| 10/09/2026 17:30 | 29 | 76.04 |
| 10/09/2026 17:30 | 4460 | 76.04 |
| 10/09/2026 17:30 | 1222 | 76.04 |
| 10/09/2026 17:30 | 62 | 76.04 |
| 10/09/2026 17:30 | 165 | 76.04 |
| 10/09/2026 17:30 | 78 | 76.04 |
| 10/09/2026 17:30 | 3878 | 76.04 |
| 10/09/2026 17:30 | 1533 | 76.04 |
| 10/09/2026 17:30 | 1225 | 76.04 |
| 10/09/2026 17:30 | 369 | 76.04 |
| 10/09/2026 17:30 | 624 | 76.04 |
| 10/09/2026 17:30 | 464 | 76.04 |
| 10/09/2026 17:30 | 2543 | 76.04 |
| 10/09/2026 17:30 | 600 | 76.04 |
| 10/09/2026 17:30 | 100 | 76.04 |
| 10/09/2026 17:30 | 138 | 76.04 |
| 10/09/2026 17:30 | 252 | 76.04 |
| 10/09/2026 17:30 | 55 | 76.04 |
| 10/09/2026 17:30 | 189 | 76.04 |
| 10/09/2026 17:30 | 15665 | 76.04 |
| 10/09/2026 17:30 | 1546 | 76.04 |
| 10/09/2026 17:30 | 53 | 76.04 |
| 10/09/2026 17:30 | 67 | 76.04 |
| 10/09/2026 17:30 | 3133 | 76.04 |
| 10/09/2026 17:30 | 10079 | 76.04 |
| 10/09/2026 17:30 | 2506 | 76.04 |
| 10/09/2026 17:30 | 1 | 76.04 |
| 10/09/2026 17:30 | 130 | 76.04 |
| 10/09/2026 17:30 | 3357 | 76.04 |
| 10/09/2026 17:30 | 2136 | 76.04 |
| 10/09/2026 17:30 | 3616 | 76.04 |
| 10/09/2026 17:30 | 1 | 76.04 |
| 10/09/2026 17:30 | 2228 | 76.04 |
| 10/09/2026 17:30 | 165 | 76.04 |
| 10/09/2026 17:30 | 4101 | 76.04 |
| 10/09/2026 17:30 | 1322 | 76.04 |
| 10/09/2026 17:30 | 1014 | 76.04 |
| 10/09/2026 17:30 | 4123 | 76.04 |
| 10/09/2026 17:30 | 13 | 76.04 |
| 10/09/2026 17:30 | 805 | 76.04 |
| 10/09/2026 17:30 | 504 | 76.04 |
| 10/09/2026 17:30 | 904 | 76.04 |
| 10/09/2026 17:30 | 126 | 76.04 |
| 10/09/2026 17:30 | 106 | 76.04 |
| 10/09/2026 17:30 | 1322 | 76.04 |
| 10/09/2026 17:30 | 369 | 76.04 |
| 10/09/2026 17:30 | 1322 | 76.04 |
| 10/09/2026 17:30 | 4084 | 76.04 |
| 10/09/2026 17:30 | 299 | 76.04 |
| 10/09/2026 17:30 | 1890 | 76.04 |
| 10/09/2026 17:30 | 2000 | 76.04 |
| 10/09/2026 17:30 | 61 | 76.04 |
| 10/09/2026 17:30 | 4125 | 76.04 |
| 10/09/2026 17:30 | 1702 | 76.04 |
| 10/09/2026 17:30 | 1797 | 76.04 |
| 10/09/2026 17:30 | 121 | 76.04 |
| 10/09/2026 17:30 | 3439 | 76.04 |
| 10/09/2026 17:30 | 1016 | 76.04 |
| 10/09/2026 17:30 | 6198 | 76.04 |
| 10/09/2026 17:30 | 369 | 76.04 |
| 10/09/2026 17:30 | 6201 | 76.04 |
| 10/09/2026 17:30 | 15748 | 76.04 |
| 10/09/2026 17:30 | 1065 | 76.04 |
| 10/09/2026 17:30 | 3570 | 76.04 |
| 10/09/2026 17:30 | 369 | 76.04 |
| 10/09/2026 17:30 | 2399 | 76.04 |
| 10/09/2026 17:30 | 1873 | 76.04 |
| 10/09/2026 17:30 | 628 | 76.04 |
| 10/09/2026 17:30 | 3263 | 76.04 |
| 10/09/2026 17:30 | 243 | 76.04 |
| 10/09/2026 17:30 | 1561 | 76.04 |
| 10/09/2026 17:30 | 995 | 76.04 |
| 10/09/2026 17:30 | 1248 | 76.04 |
| 10/09/2026 17:30 | 79 | 76.04 |
| 10/09/2026 17:30 | 1481 | 76.04 |
| 10/09/2026 17:30 | 1151 | 76.04 |
| 10/09/2026 17:30 | 501 | 76.04 |
| 10/09/2026 17:30 | 368 | 76.04 |
| 10/09/2026 17:30 | 92068 | 76.04 |
| 10/09/2026 17:30 | 11059 | 76.04 |
| 10/09/2026 17:30 | 13980 | 76.04 |
| 10/09/2026 17:30 | 4970 | 76.04 |
| 10/09/2026 17:30 | 377 | 76.04 |
| 10/09/2026 17:30 | 476 | 76.04 |
| 10/09/2026 17:30 | 18695 | 76.04 |
| 10/09/2026 17:30 | 137 | 76.04 |
| 10/09/2026 17:30 | 4463 | 76.04 |
| 10/09/2026 17:30 | 8 | 76.04 |
| 10/09/2026 17:30 | 3767 | 76.04 |
| 10/09/2026 17:30 | 3669 | 76.04 |
| 10/09/2026 17:30 | 947 | 76.04 |
| 10/09/2026 17:30 | 48 | 76.04 |
| 10/09/2026 17:30 | 576 | 76.04 |
| 10/09/2026 17:30 | 1 | 76.04 |
| 10/09/2026 17:30 | 4704 | 76.04 |
| 10/09/2026 17:30 | 297 | 76.04 |
| 10/09/2026 17:30 | 1146 | 76.04 |
| 10/09/2026 17:30 | 369 | 76.04 |
| 10/09/2026 17:30 | 1240 | 76.04 |
| 10/09/2026 17:30 | 369 | 76.04 |
| 10/09/2026 17:30 | 501 | 76.04 |
| 10/09/2026 17:30 | 3723 | 76.04 |
| 10/09/2026 17:30 | 1162 | 76.04 |
| 10/09/2026 17:30 | 554 | 76.04 |
| 10/09/2026 17:30 | 9325 | 76.04 |
| 10/09/2026 17:30 | 3502 | 76.04 |
| 10/09/2026 17:30 | 1231 | 76.04 |
| 10/09/2026 17:30 | 5104 | 76.04 |
| 10/09/2026 17:30 | 553 | 76.04 |
| 10/09/2026 17:30 | 800 | 76.04 |
| 10/09/2026 17:30 | 1032 | 76.04 |
| 10/09/2026 17:30 | 553 | 76.04 |
| 10/09/2026 17:30 | 12014 | 76.04 |
| 10/09/2026 17:30 | 1044 | 76.04 |
| 10/09/2026 17:30 | 553 | 76.04 |
| 10/09/2026 17:30 | 15850 | 76.04 |
| 10/09/2026 17:30 | 3944 | 76.04 |
| 10/09/2026 17:30 | 82 | 76.04 |
| 10/09/2026 17:30 | 3318 | 76.04 |
| 10/09/2026 17:30 | 1246 | 76.04 |
| 10/09/2026 17:30 | 16730 | 76.04 |
| 10/09/2026 17:30 | 12214 | 76.04 |
| 10/09/2026 17:30 | 7571 | 76.04 |
| 10/09/2026 17:30 | 326 | 76.04 |
| 10/09/2026 17:30 | 1123 | 76.04 |
| 10/09/2026 17:30 | 31 | 76.04 |
| 10/09/2026 17:30 | 69 | 76.04 |
| 10/09/2026 17:30 | 22 | 76.04 |
| 10/09/2026 17:30 | 14 | 76.04 |
| 10/09/2026 17:30 | 1777 | 76.04 |
| 10/09/2026 17:30 | 524 | 76.04 |
| 10/09/2026 17:30 | 3881 | 76.04 |
| 10/09/2026 17:30 | 1465 | 76.04 |
| 10/09/2026 17:30 | 1269 | 76.04 |
| 10/09/2026 17:30 | 577 | 76.04 |
| 10/09/2026 17:30 | 79 | 76.04 |
| 10/09/2026 17:30 | 2462 | 76.04 |
| 10/09/2026 17:30 | 2462 | 76.04 |
| 10/09/2026 17:30 | 536 | 76.04 |
| 10/09/2026 17:30 | 1926 | 76.04 |
| 10/09/2026 17:30 | 2462 | 76.04 |
| 10/09/2026 17:30 | 2462 | 76.04 |
| 10/09/2026 17:30 | 1774 | 76.04 |
| 10/09/2026 17:30 | 3866 | 76.04 |
| 10/09/2026 17:30 | 1056 | 76.04 |
| 10/09/2026 17:30 | 787 | 76.04 |
| 10/09/2026 17:30 | 146 | 76.04 |
| 10/09/2026 17:30 | 350 | 76.04 |
| 10/09/2026 17:30 | 237 | 76.04 |
| 10/09/2026 17:30 | 24 | 76.04 |
| 10/09/2026 17:30 | 352 | 76.04 |
| 10/09/2026 17:30 | 3026 | 76.04 |
| 10/09/2026 17:30 | 4368 | 76.04 |
| 10/09/2026 17:30 | 554 | 76.04 |
| 10/09/2026 17:30 | 213 | 76.04 |
| 10/09/2026 17:30 | 1100 | 76.04 |
| 10/09/2026 17:30 | 343 | 76.04 |
| 10/09/2026 17:30 | 304 | 76.04 |
| 10/09/2026 17:30 | 2962 | 76.04 |
| 10/09/2026 17:30 | 4792 | 76.04 |
| 10/09/2026 17:30 | 244 | 76.04 |
| 10/09/2026 17:30 | 62 | 76.04 |
| 10/09/2026 17:30 | 8238 | 76.04 |
| 10/09/2026 17:30 | 11017 | 76.04 |
| 10/09/2026 17:30 | 131 | 76.04 |
| 10/09/2026 17:30 | 13805 | 76.04 |
| 10/09/2026 17:30 | 351 | 76.04 |
| 10/09/2026 17:30 | 10167 | 76.04 |
| 10/09/2026 17:30 | 377 | 76.04 |
| 10/09/2026 17:30 | 90 | 76.04 |
| 10/09/2026 17:30 | 2742 | 76.04 |
| 10/09/2026 17:30 | 11624 | 76.04 |
| 10/09/2026 17:30 | 11436 | 76.04 |
| 10/09/2026 17:30 | 4065 | 76.04 |
| 10/09/2026 17:30 | 4299 | 76.04 |
| 10/09/2026 17:30 | 5024 | 76.04 |
| 10/09/2026 17:30 | 490 | 76.04 |
| 10/09/2026 17:30 | 12 | 76.04 |
| 10/09/2026 17:30 | 3052 | 76.04 |
| 10/09/2026 17:30 | 1999 | 76.04 |
| 10/09/2026 17:30 | 10645 | 76.04 |
| 10/09/2026 17:30 | 6 | 76.04 |
| 10/09/2026 17:30 | 1685 | 76.04 |
| 10/09/2026 17:30 | 1304 | 76.04 |
| 10/09/2026 17:30 | 14106 | 76.04 |
| 10/09/2026 17:30 | 8535 | 76.04 |
| 10/09/2026 17:30 | 21736 | 76.04 |
| 10/09/2026 17:30 | 12075 | 76.04 |
| 10/09/2026 17:30 | 107 | 76.04 |
| 10/09/2026 17:30 | 632 | 76.04 |
| 10/09/2026 17:30 | 632 | 76.04 |
| 10/09/2026 17:30 | 1523 | 76.04 |
| 10/09/2026 17:30 | 200 | 76.04 |
| 10/09/2026 17:30 | 8004 | 76.04 |
| 10/09/2026 17:30 | 1487 | 76.04 |
| 10/09/2026 17:30 | 43 | 76.04 |
| 10/09/2026 17:30 | 276 | 76.04 |
| 10/09/2026 17:30 | 5 | 76.04 |
| 10/09/2026 17:30 | 84 | 76.04 |
| 10/09/2026 17:30 | 562 | 76.04 |
| 10/09/2026 17:30 | 664 | 76.04 |
| 10/09/2026 17:30 | 60 | 76.04 |
| 10/09/2026 17:30 | 647 | 76.04 |
| 10/09/2026 17:30 | 3555 | 76.04 |
| 10/09/2026 17:30 | 3148 | 76.04 |
| 10/09/2026 17:30 | 1315 | 76.04 |
| 10/09/2026 17:30 | 2070 | 76.04 |
| 10/09/2026 17:30 | 809 | 76.04 |
| 10/09/2026 17:30 | 278 | 76.04 |
| 10/09/2026 17:30 | 3172 | 76.04 |
| 10/09/2026 17:30 | 3177 | 76.04 |
| 10/09/2026 17:30 | 3172 | 76.04 |
| 10/09/2026 17:30 | 3166 | 76.04 |
| 10/09/2026 17:30 | 3175 | 76.04 |
| 10/09/2026 17:30 | 3174 | 76.04 |
| 10/09/2026 17:30 | 3176 | 76.04 |
| 10/09/2026 17:30 | 3174 | 76.04 |
| 10/09/2026 17:30 | 3165 | 76.04 |
| 10/09/2026 17:30 | 3154 | 76.04 |
| 10/09/2026 17:30 | 28 | 76.04 |
| 10/09/2026 17:30 | 808 | 76.04 |
| 10/09/2026 17:30 | 809 | 76.04 |
| 10/09/2026 17:30 | 2427 | 76.04 |
| 10/09/2026 17:30 | 4795 | 76.04 |
| 10/09/2026 17:30 | 480 | 76.04 |
| 10/09/2026 17:30 | 383 | 76.04 |
| 10/09/2026 17:30 | 32 | 76.04 |
| 10/09/2026 17:30 | 451 | 76.04 |
| 10/09/2026 17:30 | 1181 | 76.04 |
| 10/09/2026 17:30 | 528 | 76.04 |
| 10/09/2026 17:30 | 9664 | 76.04 |
| 10/09/2026 17:30 | 33 | 76.04 |
| 10/09/2026 17:30 | 221 | 76.04 |
| 10/09/2026 17:30 | 14615 | 76.04 |
| 10/09/2026 17:30 | 2966 | 76.04 |
| 10/09/2026 17:30 | 2740 | 76.04 |
| 10/09/2026 17:30 | 10259 | 76.04 |
| 10/09/2026 17:30 | 22 | 76.04 |
| 10/09/2026 17:30 | 13 | 76.04 |
| 10/09/2026 17:30 | 450 | 76.04 |
| 10/09/2026 17:30 | 16 | 76.04 |
| 10/09/2026 17:30 | 39 | 76.04 |
| 10/09/2026 17:30 | 100 | 76.04 |
| 10/09/2026 17:30 | 52 | 76.04 |
| 10/09/2026 17:30 | 397 | 76.04 |
| 10/09/2026 17:30 | 647 | 76.04 |
| 10/09/2026 17:30 | 57 | 76.04 |
| 10/09/2026 17:30 | 623 | 76.04 |
| 10/09/2026 17:30 | 450 | 76.04 |
| 10/09/2026 17:30 | 290 | 76.04 |
| 10/09/2026 17:30 | 764 | 76.04 |
| 10/09/2026 17:30 | 61 | 76.04 |
| 10/09/2026 17:30 | 52 | 76.04 |
| 10/09/2026 17:30 | 53 | 76.04 |
| 10/09/2026 17:30 | 192 | 76.04 |
| 10/09/2026 17:30 | 322 | 76.04 |
| 10/09/2026 17:30 | 594 | 76.04 |
| 10/09/2026 17:30 | 3138 | 76.04 |
| 10/09/2026 17:30 | 2468 | 76.04 |
| 10/09/2026 17:30 | 272 | 76.04 |
| 10/09/2026 17:30 | 9 | 76.04 |
| 10/09/2026 17:30 | 3 | 76.04 |
| 10/09/2026 17:30 | 2868 | 76.04 |
| 10/09/2026 17:30 | 20183 | 76.04 |
| 10/09/2026 17:30 | 3128 | 76.04 |
| 10/09/2026 17:30 | 3116 | 76.04 |
| 10/09/2026 17:30 | 1708 | 76.04 |
| 10/09/2026 17:30 | 4817 | 76.04 |
| 10/09/2026 17:30 | 21385 | 76.04 |
| 10/09/2026 17:30 | 298 | 76.04 |
| 10/09/2026 17:30 | 5602 | 76.04 |
| 10/09/2026 17:30 | 3116 | 76.04 |
| 10/09/2026 17:30 | 2981 | 76.04 |
| 10/09/2026 17:30 | 3103 | 76.04 |
| 10/09/2026 17:30 | 2889 | 76.04 |
| 10/09/2026 17:30 | 24 | 76.04 |
| 10/09/2026 17:30 | 2604 | 76.04 |
| 10/09/2026 17:30 | 2064 | 76.04 |
| 10/09/2026 17:30 | 1026 | 76.04 |
| 10/09/2026 17:30 | 3043 | 76.04 |
| 10/09/2026 17:30 | 3050 | 76.04 |
| 10/09/2026 17:30 | 3128 | 76.04 |
| 10/09/2026 17:30 | 3069 | 76.04 |
| 10/09/2026 17:30 | 2863 | 76.04 |
| 10/09/2026 17:30 | 3001 | 76.04 |
| 10/09/2026 17:30 | 2959 | 76.04 |
| 10/09/2026 17:30 | 3037 | 76.04 |
| 10/09/2026 17:30 | 2832 | 76.04 |
| 10/09/2026 17:30 | 444 | 76.04 |
| 10/09/2026 17:30 | 12 | 76.04 |
| 10/09/2026 17:30 | 1680 | 76.04 |
| 10/09/2026 17:30 | 24834 | 76.04 |
| 10/09/2026 17:30 | 21935 | 76.04 |
| 10/09/2026 17:30 | 2867 | 76.04 |
| 10/09/2026 17:30 | 100 | 76.04 |
| 10/09/2026 17:30 | 75 | 76.04 |
| 10/09/2026 17:30 | 57019 | 76.04 |
| 10/09/2026 17:30 | 2325 | 76.04 |
| 10/09/2026 17:30 | 175 | 76.04 |
| 10/09/2026 17:30 | 175 | 76.04 |
| 10/09/2026 17:30 | 12930 | 76.04 |
| 10/09/2026 17:30 | 11898 | 76.04 |
| 10/09/2026 17:30 | 2764 | 76.04 |
| 10/09/2026 17:30 | 7017 | 76.04 |
| 10/09/2026 17:30 | 235 | 76.04 |
| 10/09/2026 17:30 | 56 | 76.04 |
| 10/09/2026 17:30 | 92 | 76.04 |
| 10/09/2026 17:30 | 8 | 76.04 |
| 10/09/2026 17:30 | 27 | 76.04 |
| 10/09/2026 17:30 | 17 | 76.04 |
| 10/09/2026 17:30 | 37 | 76.04 |
| 10/09/2026 17:30 | 23 | 76.04 |
| 10/09/2026 17:30 | 9 | 76.04 |
| 10/09/2026 17:30 | 39 | 76.04 |
| 10/09/2026 17:30 | 52 | 76.04 |
| 10/09/2026 17:30 | 31 | 76.04 |
| 10/09/2026 17:30 | 72 | 76.04 |
| 10/09/2026 17:30 | 101 | 76.04 |
| 10/09/2026 17:30 | 325 | 76.04 |
| 10/09/2026 17:30 | 80 | 76.04 |
| 10/09/2026 17:30 | 1200 | 76.04 |
| 10/09/2026 17:30 | 5796 | 76.04 |
| 10/09/2026 17:30 | 1593 | 76.04 |
| 10/09/2026 17:30 | 3611 | 76.04 |
| 10/09/2026 17:30 | 11000 | 76.04 |
| 10/09/2026 17:30 | 178 | 76.04 |
| 10/09/2026 17:30 | 92 | 76.04 |
| 10/09/2026 17:30 | 606 | 76.04 |
| 10/09/2026 17:30 | 11100 | 76.04 |
| 10/09/2026 17:30 | 100 | 76.04 |
| 10/09/2026 17:30 | 122 | 76.04 |
| 10/09/2026 17:30 | 1541 | 76.04 |
| 10/09/2026 17:30 | 4513 | 76.04 |
| 10/09/2026 17:30 | 354 | 76.04 |
| 10/09/2026 17:30 | 921 | 76.04 |
| 10/09/2026 17:30 | 493 | 76.04 |
| 10/09/2026 17:30 | 5050 | 76.04 |
| 10/09/2026 17:30 | 15536 | 76.04 |
| 10/09/2026 17:30 | 10571 | 76.04 |
| 10/09/2026 17:30 | 307 | 76.04 |
| 10/09/2026 17:30 | 237 | 76.04 |
| 10/09/2026 17:30 | 3 | 76.04 |
| 10/09/2026 17:30 | 13 | 76.04 |
| 10/09/2026 17:30 | 58 | 76.04 |
| 10/09/2026 17:30 | 4 | 76.04 |
| 10/09/2026 17:30 | 15 | 76.04 |
| 10/09/2026 17:30 | 33 | 76.04 |
| 10/09/2026 17:30 | 10 | 76.04 |
| 10/09/2026 17:30 | 61 | 76.04 |
| 10/09/2026 17:30 | 52262 | 76.04 |
| 10/09/2026 17:30 | 102 | 76.04 |
| 10/09/2026 17:30 | 102 | 76.04 |
| 10/09/2026 17:30 | 17356 | 76.04 |
| 10/09/2026 17:30 | 306 | 76.04 |
| 10/09/2026 17:30 | 3578 | 76.04 |
| 10/09/2026 17:30 | 69 | 76.04 |
| 10/09/2026 17:30 | 70 | 76.04 |
| 10/09/2026 17:30 | 210 | 76.04 |
| 10/09/2026 17:30 | 4 | 76.04 |
| 10/09/2026 17:30 | 1057 | 76.04 |
| 10/09/2026 17:30 | 94 | 76.04 |
| 10/09/2026 17:30 | 4064 | 76.04 |
| 10/09/2026 17:30 | 102 | 76.04 |
| 10/09/2026 17:30 | 102 | 76.04 |
| 10/09/2026 17:30 | 306 | 76.04 |
| 10/09/2026 17:30 | 1460 | 76.04 |
| 10/09/2026 17:30 | 8849 | 76.04 |
| 10/09/2026 17:30 | 1028 | 76.04 |
| 10/09/2026 17:30 | 541 | 76.04 |
| 10/09/2026 17:30 | 530 | 76.04 |
| 10/09/2026 17:30 | 1928 | 76.04 |
| 10/09/2026 17:30 | 507 | 76.04 |
| 10/09/2026 17:30 | 2277 | 76.04 |
| 10/09/2026 17:30 | 9128 | 76.04 |
| 10/09/2026 17:30 | 2228 | 76.04 |
| 10/09/2026 17:30 | 4234 | 76.04 |
| 10/09/2026 17:30 | 18066 | 76.04 |
| 10/09/2026 17:30 | 321 | 76.04 |
| 10/09/2026 17:30 | 2962 | 76.04 |
| 10/09/2026 17:30 | 281 | 76.04 |
| 10/09/2026 17:30 | 435 | 76.04 |
| 10/09/2026 17:30 | 1531 | 76.04 |
| 10/09/2026 17:30 | 619 | 76.04 |
| 10/09/2026 17:30 | 662 | 76.04 |
| 10/09/2026 17:30 | 2 | 76.04 |
| 10/09/2026 17:30 | 33 | 76.04 |
| 10/09/2026 17:30 | 2439 | 76.04 |
| 10/09/2026 17:30 | 118 | 76.04 |
| 10/09/2026 17:30 | 182 | 76.04 |
| 10/09/2026 17:30 | 169 | 76.04 |
| 10/09/2026 17:30 | 6787 | 76.04 |
| 10/09/2026 17:30 | 120 | 76.04 |
| 10/09/2026 17:30 | 1 | 76.04 |
| 10/09/2026 17:30 | 85 | 76.04 |
| 10/09/2026 17:30 | 129 | 76.04 |
| 10/09/2026 17:30 | 5970 | 76.04 |
| 10/09/2026 17:30 | 254 | 76.04 |
| 10/09/2026 17:30 | 10 | 76.04 |
| 10/09/2026 17:30 | 46 | 76.04 |
| 10/09/2026 17:30 | 681 | 76.04 |
| 10/09/2026 17:30 | 29 | 76.04 |
| 10/09/2026 17:30 | 279 | 76.04 |
| 10/09/2026 17:30 | 2141 | 76.04 |
| 10/09/2026 17:30 | 3830 | 76.04 |
| 10/09/2026 17:30 | 1007 | 76.04 |
| 10/09/2026 17:30 | 377 | 76.04 |
| 10/09/2026 17:30 | 23 | 76.04 |
| 10/09/2026 17:30 | 76 | 76.04 |
| 10/09/2026 17:30 | 109 | 76.04 |
| 10/09/2026 17:30 | 13 | 76.04 |
| 10/09/2026 17:30 | 355 | 76.04 |
| 10/09/2026 17:30 | 451 | 76.04 |
| 10/09/2026 17:30 | 20039 | 76.04 |
| 10/09/2026 17:30 | 704 | 76.04 |
| 10/09/2026 17:30 | 57 | 76.04 |
| 10/09/2026 17:30 | 1500 | 76.04 |
| 10/09/2026 17:19 | 203 | 75.83 |
| 10/09/2026 17:19 | 54 | 75.84 |
| 10/09/2026 17:19 | 202 | 75.84 |
| 10/09/2026 17:19 | 5 | 75.84 |
| 10/09/2026 17:19 | 217 | 75.84 |
| 10/09/2026 17:19 | 359 | 75.83 |
| 10/09/2026 17:19 | 359 | 75.83 |
| 10/09/2026 17:19 | 171 | 75.82 |
| 10/09/2026 17:19 | 150 | 75.82 |
| 10/09/2026 17:19 | 539 | 75.82 |
| 10/09/2026 17:19 | 205 | 75.82 |
| 10/09/2026 17:19 | 180 | 75.82 |
| 10/09/2026 17:19 | 109 | 75.82 |
| 10/09/2026 17:19 | 9 | 75.83 |
| 10/09/2026 17:19 | 5 | 75.83 |
| 10/09/2026 17:19 | 359 | 75.83 |
| 10/09/2026 17:19 | 539 | 75.83 |
| 10/09/2026 17:19 | 147 | 75.83 |
| 10/09/2026 17:19 | 539 | 75.83 |
| 10/09/2026 17:19 | 44 | 75.85 |
| 10/09/2026 17:19 | 289 | 75.85 |
| 10/09/2026 17:19 | 121 | 75.84 |
| 10/09/2026 17:19 | 92 | 75.85 |
| 10/09/2026 17:19 | 268 | 75.85 |
| 10/09/2026 17:19 | 289 | 75.85 |
| 10/09/2026 17:19 | 147 | 75.85 |
| 10/09/2026 17:19 | 69 | 75.85 |
| 10/09/2026 17:19 | 92 | 75.85 |
| 10/09/2026 17:19 | 204 | 75.85 |
| 10/09/2026 17:19 | 147 | 75.84 |
| 10/09/2026 17:19 | 182 | 75.84 |
| 10/09/2026 17:19 | 398 | 75.84 |
| 10/09/2026 17:19 | 289 | 75.84 |
| 10/09/2026 17:19 | 147 | 75.84 |
| 10/09/2026 17:19 | 289 | 75.84 |
| 10/09/2026 17:19 | 100 | 75.84 |
| 10/09/2026 17:19 | 147 | 75.84 |
| 10/09/2026 17:19 | 282 | 75.84 |
| 10/09/2026 17:19 | 289 | 75.84 |
| 10/09/2026 17:19 | 70 | 75.84 |
| 10/09/2026 17:19 | 237 | 75.83 |
| 10/09/2026 17:19 | 50 | 75.82 |
| 10/09/2026 17:19 | 62 | 75.82 |
| 10/09/2026 17:19 | 367 | 75.82 |
| 10/09/2026 17:19 | 140 | 75.82 |
| 10/09/2026 17:19 | 2 | 75.82 |
| 10/09/2026 17:19 | 179 | 75.82 |
| 10/09/2026 17:19 | 147 | 75.82 |
| 10/09/2026 17:19 | 147 | 75.82 |
| 10/09/2026 17:19 | 178 | 75.82 |
| 10/09/2026 17:19 | 289 | 75.82 |
| 10/09/2026 17:19 | 18 | 75.81 |
| 10/09/2026 17:19 | 160 | 75.81 |
| 10/09/2026 17:19 | 37 | 75.81 |
| 10/09/2026 17:19 | 51 | 75.81 |
| 10/09/2026 17:19 | 222 | 75.82 |
| 10/09/2026 17:19 | 30 | 75.82 |
| 10/09/2026 17:19 | 45 | 75.82 |
| 10/09/2026 17:19 | 470 | 75.82 |
| 10/09/2026 17:19 | 147 | 75.83 |
| 10/09/2026 17:19 | 289 | 75.83 |
| 10/09/2026 17:18 | 35 | 75.83 |
| 10/09/2026 17:18 | 160 | 75.83 |
| 10/09/2026 17:18 | 58 | 75.82 |
| 10/09/2026 17:18 | 58 | 75.82 |
| 10/09/2026 17:18 | 296 | 75.82 |
| 10/09/2026 17:18 | 354 | 75.82 |
| 10/09/2026 17:18 | 1 | 75.82 |
| 10/09/2026 17:18 | 20 | 75.82 |
| 10/09/2026 17:18 | 196 | 75.82 |
| 10/09/2026 17:18 | 147 | 75.82 |
| 10/09/2026 17:18 | 84 | 75.82 |
| 10/09/2026 17:18 | 6 | 75.82 |
| 10/09/2026 17:18 | 289 | 75.81 |
| 10/09/2026 17:18 | 70 | 75.81 |
| 10/09/2026 17:17 | 201 | 75.81 |
| 10/09/2026 17:17 | 289 | 75.81 |
| 10/09/2026 17:17 | 70 | 75.81 |
| 10/09/2026 17:17 | 74 | 75.79 |
| 10/09/2026 17:17 | 214 | 75.79 |
| 10/09/2026 17:17 | 16 | 75.80 |
| 10/09/2026 17:17 | 210 | 75.81 |
| 10/09/2026 17:16 | 16 | 75.81 |
| 10/09/2026 17:16 | 147 | 75.81 |
| 10/09/2026 17:16 | 15 | 75.81 |
| 10/09/2026 17:16 | 289 | 75.81 |
| 10/09/2026 17:16 | 62 | 75.81 |
| 10/09/2026 17:16 | 580 | 75.80 |
| 10/09/2026 17:16 | 106 | 75.80 |
| 10/09/2026 17:16 | 40 | 75.80 |
| 10/09/2026 17:16 | 477 | 75.81 |
| 10/09/2026 17:16 | 82 | 75.81 |
| 10/09/2026 17:16 | 15 | 75.81 |
| 10/09/2026 17:16 | 221 | 75.81 |
| 10/09/2026 17:16 | 425 | 75.81 |
| 10/09/2026 17:16 | 75 | 75.79 |
| 10/09/2026 17:16 | 62 | 75.79 |
| 10/09/2026 17:16 | 48 | 75.79 |
| 10/09/2026 17:16 | 204 | 75.79 |
| 10/09/2026 17:15 | 70 | 75.79 |
| 10/09/2026 17:15 | 235 | 75.80 |
| 10/09/2026 17:15 | 173 | 75.80 |
| 10/09/2026 17:15 | 44 | 75.80 |
| 10/09/2026 17:15 | 317 | 75.81 |
| 10/09/2026 17:15 | 14 | 75.81 |
| 10/09/2026 17:15 | 37 | 75.81 |
| 10/09/2026 17:15 | 48 | 75.81 |
| 10/09/2026 17:15 | 47 | 75.81 |
| 10/09/2026 17:14 | 62 | 75.79 |
| 10/09/2026 17:14 | 147 | 75.78 |
| 10/09/2026 17:14 | 119 | 75.77 |
| 10/09/2026 17:14 | 25 | 75.75 |
| 10/09/2026 17:14 | 58 | 75.75 |
| 10/09/2026 17:14 | 34 | 75.76 |
| 10/09/2026 17:14 | 104 | 75.76 |
| 10/09/2026 17:14 | 12 | 75.76 |
| 10/09/2026 17:14 | 220 | 75.76 |
| 10/09/2026 17:14 | 147 | 75.76 |
| 10/09/2026 17:14 | 147 | 75.75 |
| 10/09/2026 17:14 | 56 | 75.75 |
| 10/09/2026 17:14 | 2500 | 75.75 |
| 10/09/2026 17:14 | 150 | 75.73 |
| 10/09/2026 17:14 | 84 | 75.73 |
| 10/09/2026 17:14 | 17 | 75.73 |
| 10/09/2026 17:13 | 2 | 75.74 |
| 10/09/2026 17:13 | 136 | 75.74 |
| 10/09/2026 17:13 | 410 | 75.74 |
| 10/09/2026 17:13 | 147 | 75.74 |
| 10/09/2026 17:13 | 100000 | 76.50 |
| 10/09/2026 17:13 | 69 | 75.74 |
| 10/09/2026 17:13 | 179 | 75.74 |
| 10/09/2026 17:13 | 147 | 75.74 |
| 10/09/2026 17:13 | 151 | 75.74 |
| 10/09/2026 17:13 | 107 | 75.74 |
| 10/09/2026 17:13 | 30 | 75.74 |
| 10/09/2026 17:13 | 32 | 75.74 |
| 10/09/2026 17:13 | 69 | 75.74 |
| 10/09/2026 17:13 | 78 | 75.74 |
| 10/09/2026 17:13 | 27 | 75.74 |
| 10/09/2026 17:12 | 190 | 75.73 |
| 10/09/2026 17:12 | 289 | 75.73 |
| 10/09/2026 17:12 | 755 | 75.73 |
| 10/09/2026 17:12 | 64 | 75.73 |
| 10/09/2026 17:12 | 165 | 75.73 |
| 10/09/2026 17:12 | 147 | 75.73 |
| 10/09/2026 17:11 | 84 | 75.75 |
| 10/09/2026 17:11 | 78 | 75.74 |
| 10/09/2026 17:10 | 41 | 75.73 |
| 10/09/2026 17:10 | 210 | 75.74 |
| 10/09/2026 17:10 | 73 | 75.74 |
| 10/09/2026 17:09 | 147 | 75.74 |
| 10/09/2026 17:09 | 361 | 75.72 |
| 10/09/2026 17:09 | 287 | 75.72 |
| 10/09/2026 17:09 | 150 | 75.72 |
| 10/09/2026 17:09 | 147 | 75.72 |
| 10/09/2026 17:09 | 162 | 75.72 |
| 10/09/2026 17:09 | 158 | 75.72 |
| 10/09/2026 17:09 | 132 | 75.72 |
| 10/09/2026 17:09 | 231 | 75.72 |
| 10/09/2026 17:09 | 62 | 75.73 |
| 10/09/2026 17:09 | 100 | 75.73 |
| 10/09/2026 17:09 | 59 | 75.73 |
| 10/09/2026 17:09 | 101 | 75.72 |
| 10/09/2026 17:09 | 152 | 75.72 |
| 10/09/2026 17:09 | 101 | 75.72 |
| 10/09/2026 17:09 | 147 | 75.72 |
| 10/09/2026 17:09 | 147 | 75.72 |
| 10/09/2026 17:09 | 125 | 75.73 |
| 10/09/2026 17:09 | 123 | 75.73 |
| 10/09/2026 17:09 | 153 | 75.73 |
| 10/09/2026 17:09 | 143 | 75.73 |
| 10/09/2026 17:09 | 100 | 75.72 |
| 10/09/2026 17:09 | 207 | 75.72 |
| 10/09/2026 17:09 | 57 | 75.72 |
| 10/09/2026 17:09 | 82 | 75.72 |
| 10/09/2026 17:08 | 68 | 75.71 |
| 10/09/2026 17:08 | 181 | 75.72 |
| 10/09/2026 17:07 | 14 | 75.72 |
| 10/09/2026 17:07 | 162 | 75.72 |
| 10/09/2026 17:07 | 396 | 75.72 |
| 10/09/2026 17:07 | 1500 | 75.71 |
| 10/09/2026 17:07 | 323 | 75.71 |
| 10/09/2026 17:07 | 100 | 75.71 |
| 10/09/2026 17:07 | 350 | 75.71 |
| 10/09/2026 17:07 | 147 | 75.71 |
| 10/09/2026 17:07 | 2500 | 75.71 |
| 10/09/2026 17:07 | 103 | 75.73 |
| 10/09/2026 17:07 | 147 | 75.74 |
| 10/09/2026 17:07 | 350 | 75.74 |
| 10/09/2026 17:07 | 39 | 75.74 |
| 10/09/2026 17:07 | 62 | 75.75 |
| 10/09/2026 17:07 | 1 | 75.75 |
| 10/09/2026 17:07 | 21 | 75.75 |
| 10/09/2026 17:07 | 44 | 75.75 |
| 10/09/2026 17:07 | 15 | 75.75 |
| 10/09/2026 17:07 | 68 | 75.76 |
| 10/09/2026 17:06 | 97 | 75.76 |
| 10/09/2026 17:06 | 42 | 75.76 |
| 10/09/2026 17:06 | 27 | 75.76 |
| 10/09/2026 17:06 | 54 | 75.77 |
| 10/09/2026 17:06 | 67 | 75.77 |
| 10/09/2026 17:06 | 5 | 75.77 |
| 10/09/2026 17:06 | 29 | 75.77 |
| 10/09/2026 17:06 | 33 | 75.77 |
| 10/09/2026 17:05 | 49 | 75.79 |
| 10/09/2026 17:05 | 62 | 75.78 |
| 10/09/2026 17:05 | 129 | 75.78 |
| 10/09/2026 17:05 | 63 | 75.77 |
| 10/09/2026 17:05 | 481 | 75.77 |
| 10/09/2026 17:04 | 30 | 75.77 |
| 10/09/2026 17:04 | 221 | 75.77 |
| 10/09/2026 17:04 | 58 | 75.77 |
| 10/09/2026 17:04 | 189 | 75.79 |
| 10/09/2026 17:04 | 57 | 75.79 |
| 10/09/2026 17:04 | 231 | 75.79 |
| 10/09/2026 17:04 | 122 | 75.79 |
| 10/09/2026 17:04 | 134 | 75.78 |
| 10/09/2026 17:04 | 129 | 75.78 |
| 10/09/2026 17:03 | 67 | 75.76 |
| 10/09/2026 17:03 | 341 | 75.77 |
| 10/09/2026 17:03 | 147 | 75.77 |
| 10/09/2026 17:03 | 147 | 75.78 |
| 10/09/2026 17:03 | 4 | 75.78 |
| 10/09/2026 17:03 | 147 | 75.78 |
| 10/09/2026 17:03 | 252 | 75.78 |
| 10/09/2026 17:03 | 27 | 75.78 |
| 10/09/2026 17:03 | 33 | 75.78 |
| 10/09/2026 17:03 | 147 | 75.80 |
| 10/09/2026 17:03 | 62 | 75.80 |
| 10/09/2026 17:02 | 147 | 75.79 |
| 10/09/2026 17:02 | 147 | 75.79 |
| 10/09/2026 17:02 | 61 | 75.79 |
| 10/09/2026 17:02 | 6 | 75.77 |
| 10/09/2026 17:02 | 46 | 75.77 |
| 10/09/2026 17:02 | 26 | 75.78 |
| 10/09/2026 17:02 | 358 | 75.78 |
| 10/09/2026 17:02 | 132 | 75.79 |
| 10/09/2026 17:02 | 128 | 75.79 |
| 10/09/2026 17:02 | 150 | 75.81 |
| 10/09/2026 17:02 | 147 | 75.81 |
| 10/09/2026 17:02 | 231 | 75.81 |
| 10/09/2026 17:02 | 171 | 75.81 |
| 10/09/2026 17:02 | 185 | 75.81 |
| 10/09/2026 17:02 | 77 | 75.80 |
| 10/09/2026 17:02 | 7 | 75.78 |
| 10/09/2026 17:02 | 140 | 75.78 |
| 10/09/2026 17:02 | 231 | 75.79 |
| 10/09/2026 17:02 | 231 | 75.78 |
| 10/09/2026 17:02 | 110 | 75.80 |
| 10/09/2026 17:02 | 166 | 75.80 |
| 10/09/2026 17:02 | 62 | 75.80 |
| 10/09/2026 17:02 | 147 | 75.80 |
| 10/09/2026 17:02 | 185 | 75.80 |
| 10/09/2026 17:02 | 69 | 75.80 |
| 10/09/2026 17:02 | 195 | 75.80 |
| 10/09/2026 17:02 | 252 | 75.80 |
| 10/09/2026 17:02 | 132 | 75.79 |
| 10/09/2026 17:02 | 147 | 75.79 |
| 10/09/2026 17:02 | 62 | 75.79 |
| 10/09/2026 17:02 | 94 | 75.79 |
| 10/09/2026 17:02 | 19 | 75.79 |
| 10/09/2026 17:02 | 200 | 75.79 |
| 10/09/2026 17:02 | 67 | 75.79 |
| 10/09/2026 17:02 | 254 | 75.79 |
| 10/09/2026 17:02 | 140 | 75.79 |
| 10/09/2026 17:02 | 62 | 75.78 |
| 10/09/2026 17:02 | 159 | 75.78 |
| 10/09/2026 17:02 | 147 | 75.78 |
| 10/09/2026 17:02 | 286 | 75.78 |
| 10/09/2026 17:02 | 17 | 75.77 |
| 10/09/2026 17:02 | 55 | 75.77 |
| 10/09/2026 17:02 | 147 | 75.76 |
| 10/09/2026 17:02 | 39 | 75.76 |
| 10/09/2026 17:02 | 4 | 75.76 |
| 10/09/2026 17:01 | 231 | 75.77 |
| 10/09/2026 17:01 | 456 | 75.77 |
| 10/09/2026 17:01 | 82 | 75.77 |
| 10/09/2026 17:01 | 62 | 75.76 |
| 10/09/2026 17:01 | 185 | 75.76 |
| 10/09/2026 17:01 | 72 | 75.76 |
| 10/09/2026 17:00 | 72 | 75.75 |
| 10/09/2026 17:00 | 75 | 75.75 |
| 10/09/2026 17:00 | 5 | 75.75 |
| 10/09/2026 17:00 | 77 | 75.75 |
| 10/09/2026 17:00 | 145 | 75.75 |
| 10/09/2026 17:00 | 149 | 75.76 |
| 10/09/2026 17:00 | 163 | 75.76 |
| 10/09/2026 17:00 | 185 | 75.76 |
| 10/09/2026 17:00 | 72 | 75.75 |
| 10/09/2026 17:00 | 120 | 75.75 |
| 10/09/2026 17:00 | 130 | 75.75 |
| 10/09/2026 17:00 | 53 | 75.75 |
| 10/09/2026 17:00 | 27 | 75.74 |
| 10/09/2026 17:00 | 98 | 75.73 |
| 10/09/2026 17:00 | 308 | 75.73 |
| 10/09/2026 17:00 | 129 | 75.73 |
| 10/09/2026 17:00 | 267 | 75.73 |
| 10/09/2026 17:00 | 122 | 75.73 |
| 10/09/2026 17:00 | 15 | 75.74 |
| 10/09/2026 17:00 | 8 | 75.75 |
| 10/09/2026 17:00 | 32 | 75.74 |
| 10/09/2026 17:00 | 100 | 75.74 |
| 10/09/2026 17:00 | 135 | 75.74 |
| 10/09/2026 17:00 | 129 | 75.74 |
| 10/09/2026 17:00 | 52 | 75.75 |
| 10/09/2026 17:00 | 60 | 75.75 |
| 10/09/2026 17:00 | 134 | 75.75 |
| 10/09/2026 17:00 | 308 | 75.76 |
| 10/09/2026 17:00 | 132 | 75.76 |
| 10/09/2026 17:00 | 61 | 75.76 |
| 10/09/2026 17:00 | 79 | 75.76 |
| 10/09/2026 17:00 | 147 | 75.76 |
| 10/09/2026 17:00 | 132 | 75.76 |
| 10/09/2026 17:00 | 62 | 75.76 |
| 10/09/2026 17:00 | 147 | 75.76 |
| 10/09/2026 16:59 | 1000 | 75.73 |
| 10/09/2026 16:59 | 185 | 75.74 |
| 10/09/2026 16:59 | 128 | 75.74 |
| 10/09/2026 16:59 | 132 | 75.73 |
| 10/09/2026 16:59 | 147 | 75.73 |
| 10/09/2026 16:59 | 185 | 75.73 |
| 10/09/2026 16:59 | 13 | 75.73 |
| 10/09/2026 16:59 | 224 | 75.73 |
| 10/09/2026 16:59 | 47 | 75.72 |
| 10/09/2026 16:59 | 24 | 75.72 |
| 10/09/2026 16:59 | 583 | 75.72 |
| 10/09/2026 16:59 | 605 | 75.72 |
| 10/09/2026 16:59 | 129 | 75.72 |
| 10/09/2026 16:59 | 255 | 75.72 |
| 10/09/2026 16:59 | 185 | 75.72 |
| 10/09/2026 16:59 | 140 | 75.72 |
| 10/09/2026 16:59 | 66 | 75.73 |
| 10/09/2026 16:59 | 94 | 75.73 |
| 10/09/2026 16:58 | 154 | 75.74 |
| 10/09/2026 16:58 | 34 | 75.74 |
| 10/09/2026 16:58 | 265 | 75.73 |
| 10/09/2026 16:58 | 132 | 75.73 |
| 10/09/2026 16:58 | 100 | 75.73 |
| 10/09/2026 16:58 | 159 | 75.73 |
| 10/09/2026 16:57 | 133 | 75.75 |
| 10/09/2026 16:57 | 132 | 75.75 |
| 10/09/2026 16:57 | 145 | 75.75 |
| 10/09/2026 16:57 | 62 | 75.75 |
| 10/09/2026 16:57 | 15 | 75.75 |
| 10/09/2026 16:57 | 417 | 75.76 |
| 10/09/2026 16:57 | 132 | 75.76 |
| 10/09/2026 16:57 | 50 | 75.77 |
| 10/09/2026 16:57 | 8 | 75.77 |
| 10/09/2026 16:57 | 2 | 75.77 |
| 10/09/2026 16:57 | 98 | 75.77 |
| 10/09/2026 16:57 | 132 | 75.77 |
| 10/09/2026 16:57 | 30 | 75.76 |
| 10/09/2026 16:57 | 42 | 75.76 |
| 10/09/2026 16:56 | 130 | 75.76 |
| 10/09/2026 16:56 | 185 | 75.76 |
| 10/09/2026 16:56 | 14 | 75.76 |
| 10/09/2026 16:56 | 37 | 75.75 |
| 10/09/2026 16:56 | 101 | 75.75 |
| 10/09/2026 16:56 | 14 | 75.75 |
| 10/09/2026 16:56 | 49 | 75.74 |
| 10/09/2026 16:56 | 100 | 75.74 |
| 10/09/2026 16:56 | 147 | 75.74 |
| 10/09/2026 16:56 | 185 | 75.74 |
| 10/09/2026 16:56 | 122 | 75.74 |
| 10/09/2026 16:56 | 27 | 75.74 |
| 10/09/2026 16:56 | 73 | 75.74 |
| 10/09/2026 16:56 | 185 | 75.74 |
| 10/09/2026 16:56 | 185 | 75.73 |
| 10/09/2026 16:56 | 21 | 75.73 |
| 10/09/2026 16:56 | 1 | 75.73 |
| 10/09/2026 16:56 | 62 | 75.73 |
| 10/09/2026 16:56 | 69 | 75.73 |
| 10/09/2026 16:56 | 78 | 75.73 |
| 10/09/2026 16:56 | 258 | 75.73 |
| 10/09/2026 16:56 | 170 | 75.73 |
| 10/09/2026 16:56 | 1 | 75.73 |
| 10/09/2026 16:56 | 150 | 75.73 |
| 10/09/2026 16:56 | 185 | 75.73 |
| 10/09/2026 16:56 | 147 | 75.72 |
| 10/09/2026 16:56 | 42 | 75.72 |
| 10/09/2026 16:56 | 147 | 75.72 |
| 10/09/2026 16:56 | 130 | 75.72 |
| 10/09/2026 16:56 | 30 | 75.72 |
| 10/09/2026 16:55 | 32 | 75.72 |
| 10/09/2026 16:55 | 123 | 75.72 |
| 10/09/2026 16:55 | 5 | 75.71 |
| 10/09/2026 16:55 | 104 | 75.71 |
| 10/09/2026 16:55 | 56 | 75.71 |
| 10/09/2026 16:55 | 42 | 75.70 |
| 10/09/2026 16:55 | 185 | 75.70 |
| 10/09/2026 16:55 | 21 | 75.70 |
| 10/09/2026 16:55 | 164 | 75.70 |
| 10/09/2026 16:55 | 100 | 75.70 |
| 10/09/2026 16:55 | 159 | 75.70 |
| 10/09/2026 16:55 | 26 | 75.70 |
| 10/09/2026 16:55 | 2 | 75.71 |
| 10/09/2026 16:55 | 162 | 75.71 |
| 10/09/2026 16:54 | 14 | 75.72 |
| 10/09/2026 16:54 | 21 | 75.72 |
| 10/09/2026 16:54 | 246 | 75.72 |
| 10/09/2026 16:54 | 8 | 75.72 |
| 10/09/2026 16:54 | 74 | 75.72 |
| 10/09/2026 16:54 | 374 | 75.73 |
| 10/09/2026 16:54 | 30 | 75.74 |
| 10/09/2026 16:54 | 45 | 75.74 |
| 10/09/2026 16:53 | 133 | 75.75 |
| 10/09/2026 16:53 | 3 | 75.75 |
| 10/09/2026 16:53 | 8 | 75.75 |
| 10/09/2026 16:53 | 62 | 75.74 |
| 10/09/2026 16:53 | 185 | 75.74 |
| 10/09/2026 16:53 | 95 | 75.74 |
| 10/09/2026 16:53 | 5 | 75.74 |
| 10/09/2026 16:53 | 35 | 75.74 |
| 10/09/2026 16:53 | 81 | 75.74 |
| 10/09/2026 16:53 | 6 | 75.74 |
| 10/09/2026 16:53 | 8 | 75.73 |
| 10/09/2026 16:53 | 1 | 75.73 |
| 10/09/2026 16:52 | 63 | 75.73 |
| 10/09/2026 16:52 | 200 | 75.73 |
| 10/09/2026 16:52 | 27 | 75.73 |
| 10/09/2026 16:52 | 534 | 75.73 |
| 10/09/2026 16:52 | 189 | 75.73 |
| 10/09/2026 16:52 | 62 | 75.72 |
| 10/09/2026 16:52 | 99 | 75.72 |
| 10/09/2026 16:52 | 259 | 75.71 |
| 10/09/2026 16:52 | 517 | 75.71 |
| 10/09/2026 16:52 | 62 | 75.71 |
| 10/09/2026 16:52 | 40 | 75.70 |
| 10/09/2026 16:52 | 63 | 75.69 |
| 10/09/2026 16:52 | 49 | 75.70 |
| 10/09/2026 16:52 | 3 | 75.71 |
| 10/09/2026 16:52 | 227 | 75.71 |
| 10/09/2026 16:52 | 100 | 75.72 |
| 10/09/2026 16:52 | 129 | 75.73 |
| 10/09/2026 16:52 | 130 | 75.73 |
| 10/09/2026 16:52 | 9 | 75.72 |
| 10/09/2026 16:52 | 67 | 75.72 |
| 10/09/2026 16:52 | 65 | 75.72 |
| 10/09/2026 16:52 | 5 | 75.71 |
| 10/09/2026 16:51 | 57 | 75.71 |
| 10/09/2026 16:51 | 5 | 75.72 |
| 10/09/2026 16:51 | 122 | 75.72 |
| 10/09/2026 16:51 | 51 | 75.72 |
| 10/09/2026 16:51 | 200 | 75.72 |
| 10/09/2026 16:51 | 7 | 75.71 |
| 10/09/2026 16:51 | 24 | 75.71 |
| 10/09/2026 16:51 | 161 | 75.71 |
| 10/09/2026 16:51 | 253 | 75.71 |
| 10/09/2026 16:51 | 135 | 75.71 |
| 10/09/2026 16:51 | 161 | 75.71 |
| 10/09/2026 16:51 | 363 | 75.71 |
| 10/09/2026 16:51 | 147 | 75.70 |
| 10/09/2026 16:51 | 62 | 75.70 |
| 10/09/2026 16:51 | 166 | 75.70 |
| 10/09/2026 16:51 | 85 | 75.70 |
| 10/09/2026 16:51 | 13 | 75.70 |
| 10/09/2026 16:51 | 263 | 75.69 |
| 10/09/2026 16:51 | 9 | 75.69 |
| 10/09/2026 16:51 | 359 | 75.69 |
| 10/09/2026 16:51 | 36 | 75.69 |
| 10/09/2026 16:51 | 39 | 75.70 |
| 10/09/2026 16:51 | 93 | 75.70 |
| 10/09/2026 16:51 | 138 | 75.70 |
| 10/09/2026 16:51 | 86 | 75.70 |
| 10/09/2026 16:51 | 123 | 75.71 |
| 10/09/2026 16:50 | 124 | 75.72 |
| 10/09/2026 16:50 | 262 | 75.72 |
| 10/09/2026 16:50 | 132 | 75.72 |
| 10/09/2026 16:50 | 125 | 75.74 |
| 10/09/2026 16:50 | 174 | 75.74 |
| 10/09/2026 16:50 | 132 | 75.74 |
| 10/09/2026 16:50 | 371 | 75.74 |
| 10/09/2026 16:50 | 132 | 75.74 |
| 10/09/2026 16:50 | 137 | 75.74 |
| 10/09/2026 16:50 | 117 | 75.74 |
| 10/09/2026 16:50 | 147 | 75.74 |
| 10/09/2026 16:50 | 133 | 75.74 |
| 10/09/2026 16:50 | 103 | 75.74 |
| 10/09/2026 16:50 | 97 | 75.75 |
| 10/09/2026 16:50 | 133 | 75.76 |
| 10/09/2026 16:50 | 19 | 75.77 |
| 10/09/2026 16:50 | 56 | 75.77 |
| 10/09/2026 16:50 | 185 | 75.77 |
| 10/09/2026 16:50 | 41 | 75.77 |
| 10/09/2026 16:50 | 99 | 75.77 |
| 10/09/2026 16:50 | 1 | 75.77 |
| 10/09/2026 16:50 | 132 | 75.77 |
| 10/09/2026 16:50 | 185 | 75.77 |
| 10/09/2026 16:49 | 125 | 75.78 |
| 10/09/2026 16:49 | 265 | 75.78 |
| 10/09/2026 16:49 | 147 | 75.78 |
| 10/09/2026 16:49 | 76 | 75.78 |
| 10/09/2026 16:49 | 87 | 75.78 |
| 10/09/2026 16:49 | 133 | 75.78 |
| 10/09/2026 16:49 | 175 | 75.79 |
| 10/09/2026 16:49 | 49 | 75.80 |
| 10/09/2026 16:49 | 150 | 75.80 |
| 10/09/2026 16:49 | 185 | 75.80 |
| 10/09/2026 16:49 | 254 | 75.80 |
| 10/09/2026 16:49 | 138 | 75.79 |
| 10/09/2026 16:49 | 33 | 75.79 |
| 10/09/2026 16:49 | 66 | 75.79 |
| 10/09/2026 16:49 | 35 | 75.79 |
| 10/09/2026 16:49 | 104 | 75.78 |
| 10/09/2026 16:49 | 55 | 75.79 |
| 10/09/2026 16:48 | 143 | 75.79 |
| 10/09/2026 16:48 | 34 | 75.79 |
| 10/09/2026 16:48 | 41 | 75.77 |
| 10/09/2026 16:48 | 65 | 75.77 |
| 10/09/2026 16:47 | 150 | 75.79 |
| 10/09/2026 16:47 | 98 | 75.79 |
| 10/09/2026 16:47 | 115 | 75.79 |
| 10/09/2026 16:47 | 68 | 75.79 |
| 10/09/2026 16:47 | 24 | 75.79 |
| 10/09/2026 16:47 | 115 | 75.79 |
| 10/09/2026 16:47 | 55 | 75.79 |
| 10/09/2026 16:47 | 41 | 75.79 |
| 10/09/2026 16:47 | 58 | 75.79 |
| 10/09/2026 16:47 | 264 | 75.79 |
| 10/09/2026 16:46 | 197 | 75.78 |
| 10/09/2026 16:46 | 294 | 75.78 |
| 10/09/2026 16:46 | 41 | 75.77 |
| 10/09/2026 16:46 | 133 | 75.76 |
| 10/09/2026 16:46 | 11 | 75.76 |
| 10/09/2026 16:46 | 111 | 75.77 |
| 10/09/2026 16:46 | 68 | 75.77 |
| 10/09/2026 16:46 | 18 | 75.77 |
| 10/09/2026 16:46 | 70 | 75.77 |
| 10/09/2026 16:46 | 66 | 75.77 |
| 10/09/2026 16:46 | 17 | 75.78 |
| 10/09/2026 16:46 | 53 | 75.78 |
| 10/09/2026 16:46 | 118 | 75.78 |
| 10/09/2026 16:46 | 80 | 75.78 |
| 10/09/2026 16:45 | 120 | 75.79 |
| 10/09/2026 16:45 | 58 | 75.79 |
| 10/09/2026 16:45 | 178 | 75.79 |
| 10/09/2026 16:45 | 41 | 75.80 |
| 10/09/2026 16:44 | 137 | 75.80 |
| 10/09/2026 16:44 | 8 | 75.80 |
| 10/09/2026 16:44 | 100 | 75.80 |
| 10/09/2026 16:44 | 133 | 75.80 |
| 10/09/2026 16:44 | 41 | 75.78 |
| 10/09/2026 16:44 | 120 | 75.78 |
| 10/09/2026 16:44 | 26 | 75.78 |
| 10/09/2026 16:43 | 25 | 75.79 |
| 10/09/2026 16:43 | 133 | 75.80 |
| 10/09/2026 16:43 | 46 | 75.80 |
| 10/09/2026 16:43 | 28 | 75.80 |
| 10/09/2026 16:43 | 22 | 75.80 |
| 10/09/2026 16:43 | 62 | 75.79 |
| 10/09/2026 16:43 | 188 | 75.79 |
| 10/09/2026 16:43 | 96 | 75.78 |
| 10/09/2026 16:43 | 133 | 75.78 |
| 10/09/2026 16:43 | 113 | 75.79 |
| 10/09/2026 16:43 | 33 | 75.79 |
| 10/09/2026 16:43 | 4 | 75.79 |
| 10/09/2026 16:42 | 4 | 75.78 |
| 10/09/2026 16:42 | 5 | 75.78 |
| 10/09/2026 16:42 | 1 | 75.78 |
| 10/09/2026 16:42 | 133 | 75.78 |
| 10/09/2026 16:42 | 57 | 75.78 |
| 10/09/2026 16:42 | 8 | 75.78 |
| 10/09/2026 16:42 | 28 | 75.78 |
| 10/09/2026 16:41 | 4 | 75.78 |
| 10/09/2026 16:41 | 4 | 75.78 |
| 10/09/2026 16:41 | 2 | 75.78 |
| 10/09/2026 16:41 | 131 | 75.78 |
| 10/09/2026 16:41 | 41 | 75.78 |
| 10/09/2026 16:41 | 8 | 75.78 |
| 10/09/2026 16:40 | 100 | 75.80 |
| 10/09/2026 16:40 | 34 | 75.79 |
| 10/09/2026 16:40 | 29 | 75.79 |
| 10/09/2026 16:40 | 5 | 75.80 |
| 10/09/2026 16:40 | 7 | 75.80 |
| 10/09/2026 16:40 | 269 | 75.80 |
| 10/09/2026 16:40 | 55 | 75.80 |
| 10/09/2026 16:40 | 288 | 75.80 |
| 10/09/2026 16:40 | 11 | 75.79 |
| 10/09/2026 16:40 | 12 | 75.78 |
| 10/09/2026 16:40 | 97 | 75.78 |
| 10/09/2026 16:40 | 2 | 75.78 |
| 10/09/2026 16:40 | 64 | 75.77 |
| 10/09/2026 16:40 | 64 | 75.77 |
| 10/09/2026 16:40 | 1 | 75.77 |
| 10/09/2026 16:40 | 133 | 75.77 |
| 10/09/2026 16:40 | 110 | 75.77 |
| 10/09/2026 16:40 | 130 | 75.77 |
| 10/09/2026 16:40 | 224 | 75.77 |
| 10/09/2026 16:39 | 36 | 75.77 |
| 10/09/2026 16:39 | 83 | 75.77 |
| 10/09/2026 16:39 | 117 | 75.77 |
| 10/09/2026 16:39 | 279 | 75.77 |
| 10/09/2026 16:39 | 159 | 75.75 |
| 10/09/2026 16:39 | 41 | 75.76 |
| 10/09/2026 16:38 | 140 | 75.75 |
| 10/09/2026 16:38 | 41 | 75.75 |
| 10/09/2026 16:38 | 133 | 75.75 |
| 10/09/2026 16:38 | 139 | 75.75 |
| 10/09/2026 16:38 | 185 | 75.75 |
| 10/09/2026 16:38 | 13 | 75.75 |
| 10/09/2026 16:38 | 75 | 75.75 |
| 10/09/2026 16:38 | 147 | 75.78 |
| 10/09/2026 16:38 | 267 | 75.78 |
| 10/09/2026 16:38 | 100 | 75.78 |
| 10/09/2026 16:38 | 189 | 75.78 |
| 10/09/2026 16:38 | 82 | 75.78 |
| 10/09/2026 16:38 | 34 | 75.78 |
| 10/09/2026 16:38 | 85 | 75.78 |
| 10/09/2026 16:38 | 62 | 75.78 |
| 10/09/2026 16:38 | 185 | 75.78 |
| 10/09/2026 16:38 | 140 | 75.77 |
| 10/09/2026 16:38 | 147 | 75.77 |
| 10/09/2026 16:38 | 185 | 75.77 |
| 10/09/2026 16:38 | 197 | 75.77 |
| 10/09/2026 16:38 | 36 | 75.76 |
| 10/09/2026 16:38 | 62 | 75.76 |
| 10/09/2026 16:38 | 3 | 75.76 |
| 10/09/2026 16:38 | 80 | 75.77 |
| 10/09/2026 16:38 | 74 | 75.77 |
| 10/09/2026 16:38 | 171 | 75.77 |
| 10/09/2026 16:38 | 71 | 75.77 |
| 10/09/2026 16:37 | 131 | 75.79 |
| 10/09/2026 16:37 | 18 | 75.79 |
| 10/09/2026 16:37 | 35 | 75.79 |
| 10/09/2026 16:37 | 62 | 75.79 |
| 10/09/2026 16:37 | 185 | 75.79 |
| 10/09/2026 16:37 | 200 | 75.79 |
| 10/09/2026 16:37 | 2 | 75.79 |
| 10/09/2026 16:37 | 164 | 75.79 |
| 10/09/2026 16:37 | 179 | 75.80 |
| 10/09/2026 16:37 | 10 | 75.80 |
| 10/09/2026 16:37 | 36 | 75.79 |
| 10/09/2026 16:37 | 9 | 75.79 |
| 10/09/2026 16:37 | 394 | 75.79 |
| 10/09/2026 16:36 | 41 | 75.78 |
| 10/09/2026 16:36 | 68 | 75.78 |
| 10/09/2026 16:36 | 60 | 75.78 |
| 10/09/2026 16:36 | 133 | 75.77 |
| 10/09/2026 16:36 | 185 | 75.77 |
| 10/09/2026 16:36 | 62 | 75.77 |
| 10/09/2026 16:36 | 124 | 75.77 |
| 10/09/2026 16:36 | 280 | 75.77 |
| 10/09/2026 16:36 | 62 | 75.76 |
| 10/09/2026 16:36 | 261 | 75.76 |
| 10/09/2026 16:36 | 26 | 75.76 |
| 10/09/2026 16:36 | 1 | 75.75 |
| 10/09/2026 16:36 | 40 | 75.75 |
| 10/09/2026 16:36 | 34 | 75.75 |
| 10/09/2026 16:36 | 15 | 75.76 |
| 10/09/2026 16:36 | 45 | 75.76 |
| 10/09/2026 16:35 | 184 | 75.76 |
| 10/09/2026 16:35 | 118 | 75.77 |
| 10/09/2026 16:35 | 126 | 75.75 |
| 10/09/2026 16:35 | 44 | 75.75 |
| 10/09/2026 16:35 | 1 | 75.76 |
| 10/09/2026 16:35 | 56 | 75.76 |
| 10/09/2026 16:35 | 31 | 75.76 |
| 10/09/2026 16:35 | 62 | 75.76 |
| 10/09/2026 16:35 | 56 | 75.76 |
| 10/09/2026 16:35 | 74 | 75.76 |
| 10/09/2026 16:35 | 136 | 75.76 |
| 10/09/2026 16:35 | 18 | 75.76 |
| 10/09/2026 16:35 | 62 | 75.78 |
| 10/09/2026 16:35 | 147 | 75.78 |
| 10/09/2026 16:35 | 129 | 75.77 |
| 10/09/2026 16:35 | 113 | 75.77 |
| 10/09/2026 16:35 | 40 | 75.77 |
| 10/09/2026 16:35 | 71 | 75.77 |
| 10/09/2026 16:35 | 35 | 75.77 |
| 10/09/2026 16:33 | 40 | 75.78 |
| 10/09/2026 16:33 | 5 | 75.78 |
| 10/09/2026 16:33 | 100 | 75.79 |
| 10/09/2026 16:33 | 119 | 75.78 |
| 10/09/2026 16:33 | 150 | 75.78 |
| 10/09/2026 16:33 | 185 | 75.78 |
| 10/09/2026 16:33 | 111 | 75.78 |
| 10/09/2026 16:33 | 156 | 75.77 |
| 10/09/2026 16:33 | 4 | 75.77 |
| 10/09/2026 16:33 | 4 | 75.77 |
| 10/09/2026 16:33 | 40 | 75.77 |
| 10/09/2026 16:32 | 53 | 75.76 |
| 10/09/2026 16:32 | 147 | 75.76 |
| 10/09/2026 16:32 | 133 | 75.77 |
| 10/09/2026 16:32 | 26 | 75.77 |
| 10/09/2026 16:32 | 184 | 75.78 |
| 10/09/2026 16:32 | 4 | 75.80 |
| 10/09/2026 16:32 | 1 | 75.80 |
| 10/09/2026 16:32 | 92 | 75.81 |
| 10/09/2026 16:32 | 22 | 75.81 |
| 10/09/2026 16:32 | 2 | 75.83 |
| 10/09/2026 16:31 | 4 | 75.81 |
| 10/09/2026 16:31 | 52 | 75.81 |
| 10/09/2026 16:31 | 5 | 75.81 |
| 10/09/2026 16:31 | 334 | 75.81 |
| 10/09/2026 16:31 | 41 | 75.81 |
| 10/09/2026 16:31 | 110 | 75.81 |
| 10/09/2026 16:31 | 167 | 75.79 |
| 10/09/2026 16:31 | 313 | 75.79 |
| 10/09/2026 16:31 | 142 | 75.79 |
| 10/09/2026 16:31 | 185 | 75.79 |
| 10/09/2026 16:31 | 100 | 75.79 |
| 10/09/2026 16:31 | 61 | 75.79 |
| 10/09/2026 16:31 | 1 | 75.79 |
| 10/09/2026 16:31 | 147 | 75.80 |
| 10/09/2026 16:31 | 147 | 75.81 |
| 10/09/2026 16:31 | 261 | 75.81 |
| 10/09/2026 16:31 | 133 | 75.81 |
| 10/09/2026 16:31 | 46 | 75.81 |
| 10/09/2026 16:31 | 6 | 75.81 |
| 10/09/2026 16:30 | 33 | 75.81 |
| 10/09/2026 16:30 | 213 | 75.80 |
| 10/09/2026 16:30 | 3 | 75.80 |
| 10/09/2026 16:30 | 18 | 75.80 |
| 10/09/2026 16:30 | 25 | 75.80 |
| 10/09/2026 16:30 | 124 | 75.80 |
| 10/09/2026 16:30 | 257 | 75.81 |
| 10/09/2026 16:30 | 32 | 75.81 |
| 10/09/2026 16:30 | 118 | 75.83 |
| 10/09/2026 16:30 | 51 | 75.82 |
| 10/09/2026 16:30 | 41 | 75.82 |
| 10/09/2026 16:29 | 11 | 75.81 |
| 10/09/2026 16:29 | 318 | 75.81 |
| 10/09/2026 16:29 | 46 | 75.81 |
| 10/09/2026 16:28 | 300 | 75.80 |
| 10/09/2026 16:28 | 300 | 75.80 |
| 10/09/2026 16:28 | 44 | 75.80 |
| 10/09/2026 16:28 | 119 | 75.82 |
| 10/09/2026 16:28 | 147 | 75.82 |
| 10/09/2026 16:28 | 132 | 75.82 |
| 10/09/2026 16:28 | 39 | 75.82 |
| 10/09/2026 16:27 | 5 | 75.82 |
| 10/09/2026 16:27 | 80 | 75.82 |
| 10/09/2026 16:27 | 259 | 75.82 |
| 10/09/2026 16:27 | 46 | 75.81 |
| 10/09/2026 16:27 | 37 | 75.80 |
| 10/09/2026 16:27 | 133 | 75.80 |
| 10/09/2026 16:27 | 78 | 75.80 |
| 10/09/2026 16:27 | 65 | 75.80 |
| 10/09/2026 16:27 | 67 | 75.80 |
| 10/09/2026 16:27 | 200 | 75.80 |
| 10/09/2026 16:26 | 122 | 75.81 |
| 10/09/2026 16:26 | 184 | 75.81 |
| 10/09/2026 16:26 | 2 | 75.81 |
| 10/09/2026 16:26 | 18 | 75.81 |
| 10/09/2026 16:26 | 2 | 75.80 |
| 10/09/2026 16:26 | 63 | 75.78 |
| 10/09/2026 16:26 | 41 | 75.78 |
| 10/09/2026 16:25 | 119 | 75.79 |
| 10/09/2026 16:25 | 272 | 75.79 |
| 10/09/2026 16:25 | 46 | 75.79 |
| 10/09/2026 16:25 | 84 | 75.79 |
| 10/09/2026 16:25 | 314 | 75.79 |
| 10/09/2026 16:25 | 142 | 75.79 |
| 10/09/2026 16:25 | 63 | 75.78 |
| 10/09/2026 16:25 | 51 | 75.78 |
| 10/09/2026 16:25 | 76 | 75.78 |
| 10/09/2026 16:25 | 129 | 75.78 |
| 10/09/2026 16:25 | 150 | 75.77 |
| 10/09/2026 16:25 | 311 | 75.77 |
| 10/09/2026 16:25 | 171 | 75.77 |
| 10/09/2026 16:25 | 49 | 75.77 |
| 10/09/2026 16:25 | 136 | 75.76 |
| 10/09/2026 16:25 | 93 | 75.77 |
| 10/09/2026 16:24 | 253 | 75.79 |
| 10/09/2026 16:24 | 24 | 75.79 |
| 10/09/2026 16:24 | 140 | 75.79 |
| 10/09/2026 16:24 | 147 | 75.79 |
| 10/09/2026 16:24 | 144 | 75.79 |
| 10/09/2026 16:24 | 133 | 75.79 |
| 10/09/2026 16:24 | 132 | 75.79 |
| 10/09/2026 16:24 | 100 | 75.80 |
| 10/09/2026 16:24 | 47 | 75.81 |
| 10/09/2026 16:24 | 159 | 75.81 |
| 10/09/2026 16:24 | 29 | 75.82 |
| 10/09/2026 16:24 | 51 | 75.82 |
| 10/09/2026 16:23 | 6 | 75.83 |
| 10/09/2026 16:23 | 159 | 75.83 |
| 10/09/2026 16:23 | 101 | 75.85 |
| 10/09/2026 16:23 | 185 | 75.85 |
| 10/09/2026 16:23 | 185 | 75.85 |
| 10/09/2026 16:23 | 268 | 75.84 |
| 10/09/2026 16:23 | 185 | 75.84 |
| 10/09/2026 16:23 | 147 | 75.84 |
| 10/09/2026 16:23 | 62 | 75.84 |
| 10/09/2026 16:23 | 143 | 75.84 |
| 10/09/2026 16:23 | 181 | 75.84 |
| 10/09/2026 16:23 | 100 | 75.84 |
| 10/09/2026 16:23 | 147 | 75.83 |
| 10/09/2026 16:23 | 204 | 75.83 |
| 10/09/2026 16:23 | 62 | 75.83 |
| 10/09/2026 16:23 | 132 | 75.83 |
| 10/09/2026 16:23 | 110 | 75.84 |
| 10/09/2026 16:23 | 164 | 75.84 |
| 10/09/2026 16:23 | 3 | 75.83 |
| 10/09/2026 16:23 | 8 | 75.83 |
| 10/09/2026 16:23 | 178 | 75.83 |
| 10/09/2026 16:23 | 26 | 75.83 |
| 10/09/2026 16:23 | 19 | 75.83 |
| 10/09/2026 16:23 | 5 | 75.83 |
| 10/09/2026 16:23 | 4 | 75.83 |
| 10/09/2026 16:23 | 3 | 75.83 |
| 10/09/2026 16:23 | 100 | 75.83 |
| 10/09/2026 16:23 | 123 | 75.83 |
| 10/09/2026 16:23 | 26 | 75.83 |
| 10/09/2026 16:23 | 26 | 75.83 |
| 10/09/2026 16:23 | 121 | 75.83 |
| 10/09/2026 16:22 | 40 | 75.84 |
| 10/09/2026 16:22 | 109 | 75.84 |
| 10/09/2026 16:22 | 31 | 75.85 |
| 10/09/2026 16:22 | 65 | 75.86 |
| 10/09/2026 16:22 | 18 | 75.86 |
| 10/09/2026 16:22 | 115 | 75.86 |
| 10/09/2026 16:22 | 200 | 75.86 |
| 10/09/2026 16:21 | 40 | 75.86 |
| 10/09/2026 16:21 | 3 | 75.86 |
| 10/09/2026 16:21 | 100 | 75.86 |
| 10/09/2026 16:21 | 147 | 75.86 |
| 10/09/2026 16:21 | 187 | 75.86 |
| 10/09/2026 16:21 | 62 | 75.86 |
| 10/09/2026 16:21 | 147 | 75.86 |
| 10/09/2026 16:21 | 7 | 75.86 |
| 10/09/2026 16:21 | 268 | 75.86 |
| 10/09/2026 16:21 | 175 | 75.86 |
| 10/09/2026 16:21 | 137 | 75.86 |
| 10/09/2026 16:21 | 147 | 75.86 |
| 10/09/2026 16:21 | 185 | 75.86 |
| 10/09/2026 16:21 | 45 | 75.85 |
| 10/09/2026 16:21 | 3 | 75.85 |
| 10/09/2026 16:21 | 270 | 75.85 |
| 10/09/2026 16:20 | 59 | 75.82 |
| 10/09/2026 16:20 | 118 | 75.82 |
| 10/09/2026 16:20 | 153 | 75.82 |
| 10/09/2026 16:20 | 33 | 75.81 |
| 10/09/2026 16:20 | 1 | 75.82 |
| 10/09/2026 16:20 | 44 | 75.82 |
| 10/09/2026 16:20 | 40 | 75.82 |
| 10/09/2026 16:20 | 34 | 75.82 |
| 10/09/2026 16:20 | 85 | 75.82 |
| 10/09/2026 16:20 | 50 | 75.82 |
| 10/09/2026 16:20 | 2 | 75.82 |
| 10/09/2026 16:20 | 7 | 75.83 |
| 10/09/2026 16:20 | 62 | 75.84 |
| 10/09/2026 16:20 | 147 | 75.84 |
| 10/09/2026 16:20 | 62 | 75.84 |
| 10/09/2026 16:20 | 195 | 75.84 |
| 10/09/2026 16:20 | 185 | 75.84 |
| 10/09/2026 16:20 | 100 | 75.84 |
| 10/09/2026 16:20 | 62 | 75.83 |
| 10/09/2026 16:20 | 147 | 75.83 |
| 10/09/2026 16:20 | 40 | 75.83 |
| 10/09/2026 16:20 | 40 | 75.83 |
| 10/09/2026 16:20 | 96 | 75.83 |
| 10/09/2026 16:19 | 131 | 75.84 |
| 10/09/2026 16:19 | 134 | 75.83 |
| 10/09/2026 16:19 | 531 | 75.83 |
| 10/09/2026 16:19 | 531 | 75.83 |
| 10/09/2026 16:19 | 251 | 75.83 |
| 10/09/2026 16:19 | 75 | 75.83 |
| 10/09/2026 16:19 | 31 | 75.83 |
| 10/09/2026 16:19 | 43 | 75.83 |
| 10/09/2026 16:19 | 62 | 75.83 |
| 10/09/2026 16:19 | 1 | 75.83 |
| 10/09/2026 16:19 | 43 | 75.83 |
| 10/09/2026 16:19 | 123 | 75.83 |
| 10/09/2026 16:19 | 9 | 75.83 |
| 10/09/2026 16:19 | 1 | 75.84 |
| 10/09/2026 16:18 | 61 | 75.84 |
| 10/09/2026 16:18 | 41 | 75.84 |
| 10/09/2026 16:18 | 95 | 75.85 |
| 10/09/2026 16:18 | 35 | 75.85 |
| 10/09/2026 16:18 | 1 | 75.84 |
| 10/09/2026 16:18 | 25 | 75.84 |
| 10/09/2026 16:18 | 45 | 75.86 |
| 10/09/2026 16:17 | 86 | 75.86 |
| 10/09/2026 16:17 | 84 | 75.86 |
| 10/09/2026 16:17 | 120 | 75.86 |
| 10/09/2026 16:17 | 110 | 75.87 |
| 10/09/2026 16:17 | 24 | 75.87 |
| 10/09/2026 16:17 | 47 | 75.87 |
| 10/09/2026 16:17 | 214 | 75.89 |
| 10/09/2026 16:17 | 15 | 75.89 |
| 10/09/2026 16:17 | 60 | 75.89 |
| 10/09/2026 16:17 | 37 | 75.89 |
| 10/09/2026 16:17 | 224 | 75.89 |
| 10/09/2026 16:16 | 45 | 75.90 |
| 10/09/2026 16:16 | 173 | 75.90 |
| 10/09/2026 16:16 | 193 | 75.90 |
| 10/09/2026 16:16 | 133 | 75.90 |
| 10/09/2026 16:16 | 84 | 75.91 |
| 10/09/2026 16:16 | 59 | 75.92 |
| 10/09/2026 16:16 | 120 | 75.95 |
| 10/09/2026 16:16 | 268 | 75.95 |
| 10/09/2026 16:16 | 42 | 75.94 |
| 10/09/2026 16:16 | 147 | 75.94 |
| 10/09/2026 16:16 | 66 | 75.94 |
| 10/09/2026 16:16 | 185 | 75.94 |
| 10/09/2026 16:16 | 253 | 75.94 |
| 10/09/2026 16:16 | 176 | 75.94 |
| 10/09/2026 16:16 | 147 | 75.93 |
| 10/09/2026 16:16 | 185 | 75.93 |
| 10/09/2026 16:16 | 108 | 75.93 |
| 10/09/2026 16:16 | 133 | 75.93 |
| 10/09/2026 16:16 | 193 | 75.93 |
| 10/09/2026 16:16 | 250 | 75.93 |
| 10/09/2026 16:16 | 215 | 75.93 |
| 10/09/2026 16:16 | 6 | 75.93 |
| 10/09/2026 16:16 | 6 | 75.92 |
| 10/09/2026 16:16 | 72 | 75.91 |
| 10/09/2026 16:16 | 40 | 75.91 |
| 10/09/2026 16:16 | 3 | 75.90 |
| 10/09/2026 16:15 | 21 | 75.90 |
| 10/09/2026 16:15 | 35 | 75.91 |
| 10/09/2026 16:15 | 5 | 75.90 |
| 10/09/2026 16:15 | 1 | 75.90 |
| 10/09/2026 16:15 | 3 | 75.90 |
| 10/09/2026 16:15 | 45 | 75.90 |
| 10/09/2026 16:15 | 26 | 75.90 |
| 10/09/2026 16:15 | 36 | 75.90 |
| 10/09/2026 16:15 | 172 | 75.90 |
| 10/09/2026 16:15 | 83 | 75.90 |
| 10/09/2026 16:15 | 21 | 75.90 |
| 10/09/2026 16:15 | 8 | 75.91 |
| 10/09/2026 16:15 | 147 | 75.92 |
| 10/09/2026 16:15 | 174 | 75.92 |
| 10/09/2026 16:14 | 20 | 75.92 |
| 10/09/2026 16:14 | 62 | 75.92 |
| 10/09/2026 16:14 | 64 | 75.92 |
| 10/09/2026 16:14 | 45 | 75.92 |
| 10/09/2026 16:14 | 158 | 75.92 |
| 10/09/2026 16:14 | 50 | 75.91 |
| 10/09/2026 16:14 | 3 | 75.91 |
| 10/09/2026 16:14 | 4 | 75.91 |
| 10/09/2026 16:14 | 3 | 75.91 |
| 10/09/2026 16:13 | 120 | 75.92 |
| 10/09/2026 16:13 | 45 | 75.91 |
| 10/09/2026 16:12 | 72 | 75.91 |
| 10/09/2026 16:12 | 25 | 75.91 |
| 10/09/2026 16:12 | 75 | 75.90 |
| 10/09/2026 16:12 | 37 | 75.91 |
| 10/09/2026 16:12 | 203 | 75.91 |
| 10/09/2026 16:12 | 80 | 75.91 |
| 10/09/2026 16:12 | 101 | 75.91 |
| 10/09/2026 16:12 | 131 | 75.93 |
| 10/09/2026 16:12 | 128 | 75.93 |
| 10/09/2026 16:12 | 274 | 75.93 |
| 10/09/2026 16:12 | 140 | 75.93 |
| 10/09/2026 16:12 | 185 | 75.93 |
| 10/09/2026 16:12 | 109 | 75.93 |
| 10/09/2026 16:12 | 3 | 75.93 |
| 10/09/2026 16:12 | 30 | 75.93 |
| 10/09/2026 16:12 | 50 | 75.91 |
| 10/09/2026 16:12 | 12 | 75.92 |
| 10/09/2026 16:12 | 42 | 75.91 |
| 10/09/2026 16:12 | 32 | 75.91 |
| 10/09/2026 16:12 | 100 | 75.91 |
| 10/09/2026 16:11 | 62 | 75.92 |
| 10/09/2026 16:11 | 95 | 75.92 |
| 10/09/2026 16:11 | 60 | 75.90 |
| 10/09/2026 16:11 | 41 | 75.90 |
| 10/09/2026 16:11 | 120 | 75.90 |
| 10/09/2026 16:11 | 11 | 75.91 |
| 10/09/2026 16:11 | 4 | 75.91 |
| 10/09/2026 16:11 | 57 | 75.90 |
| 10/09/2026 16:11 | 150 | 75.90 |
| 10/09/2026 16:11 | 4 | 75.90 |
| 10/09/2026 16:11 | 82 | 75.90 |
| 10/09/2026 16:11 | 54 | 75.89 |
| 10/09/2026 16:11 | 86 | 75.89 |
| 10/09/2026 16:11 | 41 | 75.89 |
| 10/09/2026 16:11 | 100 | 75.89 |
| 10/09/2026 16:11 | 3 | 75.89 |
| 10/09/2026 16:11 | 62 | 75.89 |
| 10/09/2026 16:11 | 50 | 75.89 |
| 10/09/2026 16:10 | 18 | 75.88 |
| 10/09/2026 16:10 | 36 | 75.89 |
| 10/09/2026 16:10 | 100 | 75.89 |
| 10/09/2026 16:10 | 4 | 75.90 |
| 10/09/2026 16:10 | 89 | 75.90 |
| 10/09/2026 16:10 | 62 | 75.90 |
| 10/09/2026 16:10 | 185 | 75.90 |
| 10/09/2026 16:10 | 45 | 75.90 |
| 10/09/2026 16:09 | 14 | 75.89 |
| 10/09/2026 16:09 | 43 | 75.89 |
| 10/09/2026 16:09 | 22 | 75.89 |
| 10/09/2026 16:09 | 38 | 75.88 |
| 10/09/2026 16:09 | 50 | 75.89 |
| 10/09/2026 16:09 | 17 | 75.88 |
| 10/09/2026 16:09 | 6 | 75.87 |
| 10/09/2026 16:09 | 4 | 75.85 |
| 10/09/2026 16:09 | 4 | 75.85 |
| 10/09/2026 16:09 | 40 | 75.85 |
| 10/09/2026 16:08 | 253 | 75.85 |
| 10/09/2026 16:08 | 131 | 75.85 |
| 10/09/2026 16:08 | 133 | 75.85 |
| 10/09/2026 16:08 | 4 | 75.84 |
| 10/09/2026 16:08 | 62 | 75.84 |
| 10/09/2026 16:08 | 3 | 75.85 |
| 10/09/2026 16:08 | 3 | 75.83 |
| 10/09/2026 16:08 | 40 | 75.83 |
| 10/09/2026 16:08 | 24 | 75.84 |
| 10/09/2026 16:07 | 116 | 75.85 |
| 10/09/2026 16:07 | 33 | 75.87 |
| 10/09/2026 16:07 | 55 | 75.88 |
| 10/09/2026 16:07 | 26 | 75.88 |
| 10/09/2026 16:07 | 100 | 75.88 |
| 10/09/2026 16:07 | 60 | 75.89 |
| 10/09/2026 16:07 | 35 | 75.88 |
| 10/09/2026 16:07 | 50 | 75.88 |
| 10/09/2026 16:07 | 95 | 75.88 |
| 10/09/2026 16:07 | 2 | 75.88 |
| 10/09/2026 16:06 | 4 | 75.87 |
| 10/09/2026 16:06 | 15 | 75.87 |
| 10/09/2026 16:06 | 5 | 75.86 |
| 10/09/2026 16:06 | 599 | 75.85 |
| 10/09/2026 16:06 | 1223 | 75.85 |
| 10/09/2026 16:06 | 40 | 75.86 |
| 10/09/2026 16:06 | 3 | 75.86 |
| 10/09/2026 16:05 | 62 | 75.87 |
| 10/09/2026 16:05 | 143 | 75.84 |
| 10/09/2026 16:05 | 62 | 75.84 |
| 10/09/2026 16:05 | 4 | 75.83 |
| 10/09/2026 16:05 | 13 | 75.83 |
| 10/09/2026 16:05 | 62 | 75.83 |
| 10/09/2026 16:05 | 45 | 75.83 |
| 10/09/2026 16:05 | 54 | 75.82 |
| 10/09/2026 16:04 | 6 | 75.82 |
| 10/09/2026 16:04 | 132 | 75.82 |
| 10/09/2026 16:04 | 58 | 75.83 |
| 10/09/2026 16:04 | 66 | 75.84 |
| 10/09/2026 16:04 | 16 | 75.84 |
| 10/09/2026 16:04 | 25 | 75.85 |
| 10/09/2026 16:04 | 8 | 75.85 |
| 10/09/2026 16:04 | 32 | 75.85 |
| 10/09/2026 16:04 | 60 | 75.85 |
| 10/09/2026 16:04 | 55 | 75.85 |
| 10/09/2026 16:04 | 230 | 75.85 |
| 10/09/2026 16:04 | 50 | 75.85 |
| 10/09/2026 16:04 | 32 | 75.86 |
| 10/09/2026 16:04 | 20 | 75.87 |
| 10/09/2026 16:04 | 62 | 75.87 |
| 10/09/2026 16:04 | 100 | 75.87 |
| 10/09/2026 16:04 | 17 | 75.87 |
| 10/09/2026 16:04 | 222 | 75.88 |
| 10/09/2026 16:04 | 56 | 75.89 |
| 10/09/2026 16:03 | 13 | 75.89 |
| 10/09/2026 16:03 | 5 | 75.88 |
| 10/09/2026 16:03 | 218 | 75.88 |
| 10/09/2026 16:03 | 102 | 75.88 |
| 10/09/2026 16:03 | 1 | 75.88 |
| 10/09/2026 16:03 | 33 | 75.88 |
| 10/09/2026 16:03 | 9 | 75.87 |
| 10/09/2026 16:03 | 45 | 75.87 |
| 10/09/2026 16:03 | 160 | 75.87 |
| 10/09/2026 16:02 | 116 | 75.88 |
| 10/09/2026 16:02 | 30 | 75.88 |
| 10/09/2026 16:02 | 35 | 75.88 |
| 10/09/2026 16:02 | 56 | 75.88 |
| 10/09/2026 16:02 | 60 | 75.88 |
| 10/09/2026 16:02 | 191 | 75.88 |
| 10/09/2026 16:02 | 441 | 75.87 |
| 10/09/2026 16:02 | 88 | 75.88 |
| 10/09/2026 16:02 | 44 | 75.88 |
| 10/09/2026 16:02 | 273 | 75.88 |
| 10/09/2026 16:01 | 50 | 75.86 |
| 10/09/2026 16:01 | 2 | 75.86 |
| 10/09/2026 16:01 | 35 | 75.86 |
| 10/09/2026 16:01 | 50 | 75.85 |
| 10/09/2026 16:00 | 86 | 75.85 |
| 10/09/2026 16:00 | 82 | 75.86 |
| 10/09/2026 16:00 | 61 | 75.86 |
| 10/09/2026 16:00 | 57 | 75.87 |
| 10/09/2026 16:00 | 19 | 75.87 |
| 10/09/2026 16:00 | 18 | 75.87 |
| 10/09/2026 16:00 | 1 | 75.87 |
| 10/09/2026 16:00 | 3 | 75.87 |
| 10/09/2026 16:00 | 6 | 75.87 |
| 10/09/2026 16:00 | 50 | 75.87 |
| 10/09/2026 16:00 | 43 | 75.86 |
| 10/09/2026 16:00 | 100 | 75.87 |
| 10/09/2026 16:00 | 12 | 75.85 |
| 10/09/2026 16:00 | 100 | 75.85 |
| 10/09/2026 16:00 | 132 | 75.85 |
| 10/09/2026 16:00 | 100 | 75.86 |
| 10/09/2026 16:00 | 132 | 75.86 |
| 10/09/2026 16:00 | 150 | 75.86 |
| 10/09/2026 16:00 | 82 | 75.87 |
| 10/09/2026 16:00 | 53 | 75.87 |
| 10/09/2026 15:59 | 122 | 75.89 |
| 10/09/2026 15:59 | 150 | 75.89 |
| 10/09/2026 15:59 | 58 | 75.91 |
| 10/09/2026 15:59 | 133 | 75.89 |
| 10/09/2026 15:59 | 129 | 75.89 |
| 10/09/2026 15:59 | 253 | 75.89 |
| 10/09/2026 15:59 | 274 | 75.89 |
| 10/09/2026 15:59 | 384 | 75.87 |
| 10/09/2026 15:59 | 1 | 75.87 |
| 10/09/2026 15:59 | 3 | 75.87 |
| 10/09/2026 15:59 | 158 | 75.87 |
| 10/09/2026 15:59 | 57 | 75.87 |
| 10/09/2026 15:59 | 55 | 75.87 |
| 10/09/2026 15:59 | 93 | 75.86 |
| 10/09/2026 15:59 | 267 | 75.86 |
| 10/09/2026 15:59 | 85 | 75.86 |
| 10/09/2026 15:59 | 94 | 75.86 |
| 10/09/2026 15:59 | 78 | 75.88 |
| 10/09/2026 15:59 | 2 | 75.88 |
| 10/09/2026 15:59 | 102 | 75.88 |
| 10/09/2026 15:59 | 100 | 75.88 |
| 10/09/2026 15:58 | 87 | 75.87 |
| 10/09/2026 15:58 | 200 | 75.87 |
| 10/09/2026 15:58 | 129 | 75.87 |
| 10/09/2026 15:58 | 132 | 75.87 |
| 10/09/2026 15:57 | 100 | 75.87 |
| 10/09/2026 15:57 | 2 | 75.87 |
| 10/09/2026 15:57 | 128 | 75.87 |
| 10/09/2026 15:57 | 62 | 75.86 |
| 10/09/2026 15:57 | 55 | 75.86 |
| 10/09/2026 15:57 | 81 | 75.86 |
| 10/09/2026 15:57 | 3 | 75.86 |
| 10/09/2026 15:57 | 45 | 75.87 |
| 10/09/2026 15:57 | 88 | 75.87 |
| 10/09/2026 15:57 | 24 | 75.87 |
| 10/09/2026 15:57 | 1 | 75.87 |
| 10/09/2026 15:57 | 61 | 75.88 |
| 10/09/2026 15:57 | 100 | 75.88 |
| 10/09/2026 15:57 | 158 | 75.89 |
| 10/09/2026 15:57 | 145 | 75.89 |
| 10/09/2026 15:57 | 105 | 75.89 |
| 10/09/2026 15:57 | 10 | 75.90 |
| 10/09/2026 15:57 | 62 | 75.90 |
| 10/09/2026 15:57 | 265 | 75.90 |
| 10/09/2026 15:57 | 117 | 75.90 |
| 10/09/2026 15:57 | 185 | 75.90 |
| 10/09/2026 15:57 | 186 | 75.90 |
| 10/09/2026 15:57 | 262 | 75.89 |
| 10/09/2026 15:57 | 6 | 75.89 |
| 10/09/2026 15:56 | 239 | 75.91 |
| 10/09/2026 15:56 | 100 | 75.91 |
| 10/09/2026 15:56 | 30 | 75.91 |
| 10/09/2026 15:56 | 45 | 75.90 |
| 10/09/2026 15:56 | 13 | 75.90 |
| 10/09/2026 15:56 | 187 | 75.90 |
| 10/09/2026 15:56 | 43 | 75.90 |
| 10/09/2026 15:56 | 39 | 75.90 |
| 10/09/2026 15:56 | 96 | 75.90 |
| 10/09/2026 15:56 | 151 | 75.90 |
| 10/09/2026 15:56 | 62 | 75.91 |
| 10/09/2026 15:56 | 185 | 75.91 |
| 10/09/2026 15:56 | 95 | 75.90 |
| 10/09/2026 15:56 | 185 | 75.90 |
| 10/09/2026 15:56 | 251 | 75.89 |
| 10/09/2026 15:56 | 219 | 75.89 |
| 10/09/2026 15:56 | 184 | 75.89 |
| 10/09/2026 15:56 | 12 | 75.89 |
| 10/09/2026 15:56 | 1 | 75.90 |
| 10/09/2026 15:56 | 90 | 75.90 |
| 10/09/2026 15:56 | 254 | 75.90 |
| 10/09/2026 15:56 | 147 | 75.90 |
| 10/09/2026 15:56 | 132 | 75.90 |
| 10/09/2026 15:56 | 140 | 75.90 |
| 10/09/2026 15:56 | 185 | 75.90 |
| 10/09/2026 15:56 | 392 | 75.89 |
| 10/09/2026 15:56 | 141 | 75.89 |
| 10/09/2026 15:56 | 185 | 75.89 |
| 10/09/2026 15:56 | 20 | 75.89 |
| 10/09/2026 15:56 | 168 | 75.91 |
| 10/09/2026 15:56 | 185 | 75.91 |
| 10/09/2026 15:56 | 66 | 75.90 |
| 10/09/2026 15:56 | 50 | 75.90 |
| 10/09/2026 15:55 | 64 | 75.89 |
| 10/09/2026 15:55 | 12 | 75.88 |
| 10/09/2026 15:55 | 48 | 75.89 |
| 10/09/2026 15:55 | 147 | 75.89 |
| 10/09/2026 15:55 | 258 | 75.89 |
| 10/09/2026 15:55 | 122 | 75.90 |
| 10/09/2026 15:55 | 17 | 75.90 |
| 10/09/2026 15:55 | 40 | 75.90 |
| 10/09/2026 15:55 | 1 | 75.91 |
| 10/09/2026 15:55 | 81 | 75.91 |
| 10/09/2026 15:54 | 2 | 75.89 |
| 10/09/2026 15:54 | 11 | 75.89 |
| 10/09/2026 15:54 | 43 | 75.92 |
| 10/09/2026 15:53 | 4 | 75.93 |
| 10/09/2026 15:53 | 46 | 75.93 |
| 10/09/2026 15:53 | 122 | 75.92 |
| 10/09/2026 15:53 | 16 | 75.92 |
| 10/09/2026 15:53 | 51 | 75.92 |
| 10/09/2026 15:53 | 40 | 75.93 |
| 10/09/2026 15:53 | 42 | 75.94 |
| 10/09/2026 15:53 | 47 | 75.96 |
| 10/09/2026 15:53 | 133 | 75.96 |
| 10/09/2026 15:53 | 133 | 75.96 |
| 10/09/2026 15:52 | 50 | 75.94 |
| 10/09/2026 15:52 | 62 | 75.94 |
| 10/09/2026 15:52 | 98 | 75.97 |
| 10/09/2026 15:52 | 24 | 75.97 |
| 10/09/2026 15:52 | 57 | 75.99 |
| 10/09/2026 15:52 | 100 | 76.00 |
| 10/09/2026 15:52 | 45 | 76.00 |
| 10/09/2026 15:52 | 62 | 76.00 |
| 10/09/2026 15:52 | 40 | 76.01 |
| 10/09/2026 15:52 | 18 | 76.01 |
| 10/09/2026 15:52 | 101 | 76.01 |
| 10/09/2026 15:52 | 23 | 76.01 |
| 10/09/2026 15:52 | 122 | 76.01 |
| 10/09/2026 15:51 | 174 | 76.02 |
| 10/09/2026 15:51 | 225 | 76.02 |
| 10/09/2026 15:51 | 15 | 76.01 |
| 10/09/2026 15:51 | 45 | 76.00 |
| 10/09/2026 15:50 | 115 | 76.00 |
| 10/09/2026 15:50 | 43 | 76.01 |
| 10/09/2026 15:50 | 89 | 76.01 |
| 10/09/2026 15:50 | 73 | 76.01 |
| 10/09/2026 15:50 | 18 | 76.01 |
| 10/09/2026 15:50 | 20 | 76.00 |
| 10/09/2026 15:50 | 26 | 76.01 |
| 10/09/2026 15:50 | 3 | 76.01 |
| 10/09/2026 15:50 | 185 | 76.01 |
| 10/09/2026 15:50 | 122 | 76.00 |
| 10/09/2026 15:50 | 62 | 76.00 |
| 10/09/2026 15:50 | 60 | 75.99 |
| 10/09/2026 15:50 | 61 | 75.99 |
| 10/09/2026 15:50 | 185 | 75.98 |
| 10/09/2026 15:50 | 62 | 75.98 |
| 10/09/2026 15:50 | 45 | 75.98 |
| 10/09/2026 15:50 | 122 | 75.99 |
| 10/09/2026 15:50 | 39 | 75.99 |
| 10/09/2026 15:49 | 45 | 75.98 |
| 10/09/2026 15:48 | 114 | 75.99 |
| 10/09/2026 15:48 | 97 | 75.99 |
| 10/09/2026 15:48 | 152 | 76.01 |
| 10/09/2026 15:48 | 55 | 76.01 |
| 10/09/2026 15:48 | 62 | 76.01 |
| 10/09/2026 15:48 | 129 | 76.00 |
| 10/09/2026 15:48 | 40 | 76.00 |
| 10/09/2026 15:48 | 210 | 75.99 |
| 10/09/2026 15:48 | 60 | 75.99 |
| 10/09/2026 15:48 | 140 | 75.99 |
| 10/09/2026 15:48 | 22 | 75.99 |
| 10/09/2026 15:48 | 163 | 75.99 |
| 10/09/2026 15:47 | 100 | 76.01 |
| 10/09/2026 15:47 | 90 | 76.01 |
| 10/09/2026 15:47 | 1 | 76.02 |
| 10/09/2026 15:47 | 121 | 76.03 |
| 10/09/2026 15:47 | 100 | 76.05 |
| 10/09/2026 15:47 | 48 | 76.03 |
| 10/09/2026 15:47 | 101 | 76.04 |
| 10/09/2026 15:47 | 18 | 76.04 |
| 10/09/2026 15:47 | 13 | 76.04 |
| 10/09/2026 15:47 | 119 | 76.04 |
| 10/09/2026 15:47 | 50 | 76.04 |
| 10/09/2026 15:46 | 63000 | 75.90 |
| 10/09/2026 15:46 | 32 | 76.02 |
| 10/09/2026 15:46 | 122 | 76.02 |
| 10/09/2026 15:46 | 120 | 76.03 |
| 10/09/2026 15:46 | 100 | 76.03 |
| 10/09/2026 15:46 | 60 | 76.03 |
| 10/09/2026 15:46 | 185 | 76.03 |
| 10/09/2026 15:46 | 254 | 76.03 |
| 10/09/2026 15:46 | 30 | 76.03 |
| 10/09/2026 15:46 | 85 | 76.03 |
| 10/09/2026 15:46 | 45 | 76.02 |
| 10/09/2026 15:46 | 51 | 76.03 |
| 10/09/2026 15:46 | 53 | 76.03 |
| 10/09/2026 15:46 | 11 | 76.03 |
| 10/09/2026 15:46 | 1 | 76.04 |
| 10/09/2026 15:46 | 61 | 76.04 |
| 10/09/2026 15:46 | 28 | 76.04 |
| 10/09/2026 15:45 | 122 | 76.05 |
| 10/09/2026 15:45 | 89 | 76.06 |
| 10/09/2026 15:45 | 31500 | 75.90 |
| 10/09/2026 15:45 | 62 | 76.00 |
| 10/09/2026 15:45 | 256 | 76.00 |
| 10/09/2026 15:45 | 102 | 75.99 |
| 10/09/2026 15:45 | 50 | 75.97 |
| 10/09/2026 15:44 | 82 | 75.96 |
| 10/09/2026 15:44 | 5 | 75.95 |
| 10/09/2026 15:44 | 150 | 75.95 |
| 10/09/2026 15:44 | 109 | 75.97 |
| 10/09/2026 15:44 | 28 | 75.97 |
| 10/09/2026 15:44 | 58 | 75.97 |
| 10/09/2026 15:44 | 32 | 75.99 |
| 10/09/2026 15:44 | 7 | 75.99 |
| 10/09/2026 15:44 | 45 | 75.99 |
| 10/09/2026 15:43 | 58 | 75.99 |
| 10/09/2026 15:43 | 33 | 75.99 |
| 10/09/2026 15:43 | 54 | 76.00 |
| 10/09/2026 15:43 | 40 | 76.00 |
| 10/09/2026 15:43 | 147 | 76.00 |
| 10/09/2026 15:42 | 83 | 75.97 |
| 10/09/2026 15:42 | 100 | 75.96 |
| 10/09/2026 15:42 | 58 | 75.96 |
| 10/09/2026 15:42 | 15 | 75.96 |
| 10/09/2026 15:42 | 185 | 75.96 |
| 10/09/2026 15:42 | 98 | 75.98 |
| 10/09/2026 15:42 | 62 | 75.98 |
| 10/09/2026 15:42 | 62 | 75.93 |
| 10/09/2026 15:42 | 185 | 75.93 |
| 10/09/2026 15:42 | 10 | 75.93 |
| 10/09/2026 15:42 | 30 | 75.93 |
| 10/09/2026 15:42 | 70 | 75.93 |
| 10/09/2026 15:42 | 62 | 75.93 |
| 10/09/2026 15:42 | 50 | 75.92 |
| 10/09/2026 15:42 | 62 | 75.92 |
| 10/09/2026 15:42 | 105 | 75.92 |
| 10/09/2026 15:42 | 306 | 75.92 |
| 10/09/2026 15:42 | 29 | 75.92 |
| 10/09/2026 15:41 | 50 | 75.89 |
| 10/09/2026 15:41 | 20 | 75.91 |
| 10/09/2026 15:41 | 62 | 75.91 |
| 10/09/2026 15:41 | 45 | 75.91 |
| 10/09/2026 15:40 | 76 | 75.91 |
| 10/09/2026 15:40 | 54 | 75.91 |
| 10/09/2026 15:40 | 70 | 75.93 |
| 10/09/2026 15:40 | 216 | 75.93 |
| 10/09/2026 15:40 | 1215 | 75.91 |
| 10/09/2026 15:40 | 55 | 75.91 |
| 10/09/2026 15:40 | 62 | 75.91 |
| 10/09/2026 15:40 | 150 | 75.91 |
| 10/09/2026 15:40 | 89 | 75.92 |
| 10/09/2026 15:39 | 40 | 75.95 |
| 10/09/2026 15:39 | 107 | 75.97 |
| 10/09/2026 15:39 | 12 | 75.97 |
| 10/09/2026 15:39 | 122 | 75.99 |
| 10/09/2026 15:39 | 191 | 75.99 |
| 10/09/2026 15:39 | 93 | 75.99 |
| 10/09/2026 15:39 | 27 | 75.99 |
| 10/09/2026 15:39 | 38 | 76.00 |
| 10/09/2026 15:39 | 122 | 76.01 |
| 10/09/2026 15:39 | 116 | 76.02 |
| 10/09/2026 15:39 | 76 | 76.02 |
| 10/09/2026 15:39 | 56 | 76.02 |
| 10/09/2026 15:39 | 149 | 76.00 |
| 10/09/2026 15:39 | 15 | 76.02 |
| 10/09/2026 15:39 | 82 | 76.02 |
| 10/09/2026 15:39 | 103 | 76.02 |
| 10/09/2026 15:39 | 24 | 76.04 |
| 10/09/2026 15:39 | 55 | 76.04 |
| 10/09/2026 15:39 | 185 | 76.04 |
| 10/09/2026 15:39 | 5 | 76.04 |
| 10/09/2026 15:39 | 57 | 76.04 |
| 10/09/2026 15:39 | 62 | 76.03 |
| 10/09/2026 15:39 | 93 | 76.03 |
| 10/09/2026 15:39 | 240 | 76.03 |
| 10/09/2026 15:39 | 45 | 76.03 |
| 10/09/2026 15:39 | 264 | 76.03 |
| 10/09/2026 15:39 | 200 | 76.03 |
| 10/09/2026 15:39 | 17 | 76.03 |
| 10/09/2026 15:39 | 253 | 76.03 |
| 10/09/2026 15:39 | 133 | 76.03 |
| 10/09/2026 15:38 | 160 | 76.04 |
| 10/09/2026 15:38 | 30 | 76.04 |
| 10/09/2026 15:38 | 57 | 76.07 |
| 10/09/2026 15:38 | 601 | 76.06 |
| 10/09/2026 15:38 | 267 | 76.06 |
| 10/09/2026 15:38 | 185 | 76.06 |
| 10/09/2026 15:38 | 119 | 76.06 |
| 10/09/2026 15:38 | 133 | 76.06 |
| 10/09/2026 15:38 | 8 | 76.06 |
| 10/09/2026 15:38 | 76 | 76.06 |
| 10/09/2026 15:38 | 30 | 76.07 |
| 10/09/2026 15:38 | 168 | 76.07 |
| 10/09/2026 15:38 | 119 | 76.07 |
| 10/09/2026 15:38 | 132 | 76.07 |
| 10/09/2026 15:38 | 51 | 76.08 |
| 10/09/2026 15:38 | 91 | 76.05 |
| 10/09/2026 15:38 | 24 | 76.06 |
| 10/09/2026 15:38 | 45 | 76.06 |
| 10/09/2026 15:38 | 96 | 76.06 |
| 10/09/2026 15:38 | 30 | 76.07 |
| 10/09/2026 15:38 | 62 | 76.08 |
| 10/09/2026 15:38 | 64 | 76.08 |
| 10/09/2026 15:37 | 235 | 76.10 |
| 10/09/2026 15:37 | 86 | 76.12 |
| 10/09/2026 15:37 | 133 | 76.11 |
| 10/09/2026 15:37 | 103 | 76.11 |
| 10/09/2026 15:37 | 265 | 76.11 |
| 10/09/2026 15:37 | 125 | 76.11 |
| 10/09/2026 15:37 | 309 | 76.11 |
| 10/09/2026 15:37 | 43 | 76.11 |
| 10/09/2026 15:37 | 260 | 76.11 |
| 10/09/2026 15:37 | 45 | 76.12 |
| 10/09/2026 15:37 | 63 | 76.12 |
| 10/09/2026 15:37 | 129 | 76.12 |
| 10/09/2026 15:37 | 57 | 76.12 |
| 10/09/2026 15:37 | 184 | 76.12 |
| 10/09/2026 15:37 | 147 | 76.10 |
| 10/09/2026 15:37 | 80 | 76.09 |
| 10/09/2026 15:37 | 185 | 76.09 |
| 10/09/2026 15:37 | 366 | 76.10 |
| 10/09/2026 15:37 | 185 | 76.10 |
| 10/09/2026 15:37 | 147 | 76.10 |
| 10/09/2026 15:37 | 449 | 76.10 |
| 10/09/2026 15:37 | 224 | 76.10 |
| 10/09/2026 15:37 | 133 | 76.08 |
| 10/09/2026 15:37 | 133 | 76.09 |
| 10/09/2026 15:37 | 203 | 76.09 |
| 10/09/2026 15:37 | 147 | 76.09 |
| 10/09/2026 15:37 | 66 | 76.09 |
| 10/09/2026 15:37 | 10 | 76.09 |
| 10/09/2026 15:37 | 252 | 76.09 |
| 10/09/2026 15:37 | 140 | 76.09 |
| 10/09/2026 15:37 | 62 | 76.08 |
| 10/09/2026 15:37 | 140 | 76.08 |
| 10/09/2026 15:37 | 250 | 76.08 |
| 10/09/2026 15:37 | 62 | 76.06 |
| 10/09/2026 15:37 | 115 | 76.06 |
| 10/09/2026 15:36 | 110 | 76.02 |
| 10/09/2026 15:36 | 133 | 76.03 |
| 10/09/2026 15:36 | 62 | 76.03 |
| 10/09/2026 15:36 | 95 | 76.03 |
| 10/09/2026 15:36 | 122 | 76.03 |
| 10/09/2026 15:36 | 185 | 76.03 |
| 10/09/2026 15:36 | 183 | 76.01 |
| 10/09/2026 15:36 | 62 | 76.01 |
| 10/09/2026 15:36 | 52 | 76.01 |
| 10/09/2026 15:36 | 295 | 76.01 |
| 10/09/2026 15:36 | 62 | 76.02 |
| 10/09/2026 15:36 | 1 | 76.02 |
| 10/09/2026 15:36 | 23 | 76.01 |
| 10/09/2026 15:36 | 32 | 76.01 |
| 10/09/2026 15:36 | 62 | 76.01 |
| 10/09/2026 15:36 | 313 | 76.00 |
| 10/09/2026 15:35 | 62 | 76.01 |
| 10/09/2026 15:35 | 150 | 76.01 |
| 10/09/2026 15:35 | 100 | 76.00 |
| 10/09/2026 15:35 | 250 | 76.00 |
| 10/09/2026 15:35 | 99 | 76.00 |
| 10/09/2026 15:35 | 374 | 76.00 |
| 10/09/2026 15:35 | 2 | 76.01 |
| 10/09/2026 15:35 | 126 | 76.00 |
| 10/09/2026 15:35 | 62 | 76.00 |
| 10/09/2026 15:35 | 274 | 76.00 |
| 10/09/2026 15:35 | 100 | 76.00 |
| 10/09/2026 15:35 | 132 | 76.00 |
| 10/09/2026 15:35 | 1 | 76.00 |
| 10/09/2026 15:35 | 64 | 76.01 |
| 10/09/2026 15:35 | 18 | 76.01 |
| 10/09/2026 15:35 | 128 | 75.99 |
| 10/09/2026 15:35 | 258 | 75.99 |
| 10/09/2026 15:35 | 185 | 75.99 |
| 10/09/2026 15:35 | 133 | 75.99 |
| 10/09/2026 15:35 | 71 | 75.98 |
| 10/09/2026 15:35 | 133 | 75.98 |
| 10/09/2026 15:35 | 147 | 75.98 |
| 10/09/2026 15:35 | 131 | 75.98 |
| 10/09/2026 15:35 | 254 | 75.98 |
| 10/09/2026 15:35 | 102 | 75.98 |
| 10/09/2026 15:35 | 185 | 75.98 |
| 10/09/2026 15:35 | 98 | 75.98 |
| 10/09/2026 15:35 | 71 | 75.99 |
| 10/09/2026 15:35 | 127 | 75.99 |
| 10/09/2026 15:35 | 22 | 75.99 |
| 10/09/2026 15:35 | 69 | 75.99 |
| 10/09/2026 15:35 | 105 | 75.99 |
| 10/09/2026 15:35 | 184 | 75.99 |
| 10/09/2026 15:35 | 184 | 75.99 |
| 10/09/2026 15:35 | 45 | 75.98 |
| 10/09/2026 15:35 | 5 | 75.97 |
| 10/09/2026 15:35 | 85 | 75.97 |
| 10/09/2026 15:34 | 71 | 75.98 |
| 10/09/2026 15:34 | 129 | 75.99 |
| 10/09/2026 15:34 | 342 | 75.99 |
| 10/09/2026 15:34 | 82 | 75.98 |
| 10/09/2026 15:34 | 56 | 75.99 |
| 10/09/2026 15:34 | 40 | 76.00 |
| 10/09/2026 15:34 | 65 | 76.00 |
| 10/09/2026 15:34 | 185 | 76.00 |
| 10/09/2026 15:34 | 15 | 75.98 |
| 10/09/2026 15:34 | 11 | 75.98 |
| 10/09/2026 15:34 | 50 | 75.98 |
| 10/09/2026 15:34 | 20 | 75.98 |
| 10/09/2026 15:34 | 35 | 75.99 |
| 10/09/2026 15:33 | 51 | 76.01 |
| 10/09/2026 15:33 | 62 | 76.01 |
| 10/09/2026 15:33 | 185 | 76.01 |
| 10/09/2026 15:33 | 166 | 76.01 |
| 10/09/2026 15:33 | 65 | 76.01 |
| 10/09/2026 15:33 | 106 | 76.01 |
| 10/09/2026 15:33 | 65 | 76.00 |
| 10/09/2026 15:33 | 58 | 76.03 |
| 10/09/2026 15:33 | 159 | 76.05 |
| 10/09/2026 15:33 | 81 | 76.05 |
| 10/09/2026 15:33 | 41 | 76.05 |
| 10/09/2026 15:33 | 140 | 76.05 |
| 10/09/2026 15:33 | 40 | 76.04 |
| 10/09/2026 15:33 | 101 | 76.03 |
| 10/09/2026 15:33 | 107 | 76.03 |
| 10/09/2026 15:33 | 162 | 76.03 |
| 10/09/2026 15:33 | 274 | 76.03 |
| 10/09/2026 15:33 | 140 | 76.03 |
| 10/09/2026 15:33 | 132 | 76.03 |
| 10/09/2026 15:33 | 185 | 76.03 |
| 10/09/2026 15:33 | 162 | 76.05 |
| 10/09/2026 15:32 | 146 | 76.05 |
| 10/09/2026 15:32 | 263 | 76.05 |
| 10/09/2026 15:32 | 86 | 76.01 |
| 10/09/2026 15:32 | 147 | 76.01 |
| 10/09/2026 15:32 | 130 | 76.02 |
| 10/09/2026 15:32 | 61 | 76.02 |
| 10/09/2026 15:32 | 154 | 76.00 |
| 10/09/2026 15:32 | 196 | 76.00 |
| 10/09/2026 15:32 | 146 | 76.00 |
| 10/09/2026 15:32 | 72 | 76.01 |
| 10/09/2026 15:32 | 45 | 76.00 |
| 10/09/2026 15:32 | 62 | 76.00 |
| 10/09/2026 15:32 | 170 | 76.00 |
| 10/09/2026 15:32 | 164 | 76.00 |
| 10/09/2026 15:31 | 88 | 76.02 |
| 10/09/2026 15:31 | 154 | 76.02 |
| 10/09/2026 15:31 | 126 | 76.07 |
| 10/09/2026 15:31 | 11 | 76.06 |
| 10/09/2026 15:31 | 45 | 76.05 |
| 10/09/2026 15:31 | 8 | 76.05 |
| 10/09/2026 15:31 | 132 | 76.05 |
| 10/09/2026 15:31 | 55 | 76.04 |
| 10/09/2026 15:30 | 162 | 76.01 |
| 10/09/2026 15:30 | 59 | 75.99 |
| 10/09/2026 15:30 | 70 | 75.98 |
| 10/09/2026 15:30 | 185 | 75.98 |
| 10/09/2026 15:30 | 55 | 75.99 |
| 10/09/2026 15:30 | 91 | 75.99 |
| 10/09/2026 15:30 | 113 | 75.98 |
| 10/09/2026 15:30 | 34 | 76.00 |
| 10/09/2026 15:30 | 165 | 76.00 |
| 10/09/2026 15:30 | 122 | 75.99 |
| 10/09/2026 15:29 | 108 | 76.00 |
| 10/09/2026 15:29 | 154 | 76.03 |
| 10/09/2026 15:29 | 17 | 76.04 |
| 10/09/2026 15:29 | 128 | 76.04 |
| 10/09/2026 15:29 | 106 | 76.04 |
| 10/09/2026 15:29 | 104 | 76.04 |
| 10/09/2026 15:29 | 217 | 76.04 |
| 10/09/2026 15:29 | 206 | 76.03 |
| 10/09/2026 15:29 | 62 | 76.02 |
| 10/09/2026 15:29 | 233 | 76.02 |
| 10/09/2026 15:29 | 106 | 76.00 |
| 10/09/2026 15:29 | 103 | 76.01 |
| 10/09/2026 15:29 | 132 | 76.01 |
| 10/09/2026 15:29 | 88 | 75.98 |
| 10/09/2026 15:29 | 108 | 75.98 |
| 10/09/2026 15:29 | 30 | 75.97 |
| 10/09/2026 15:28 | 12 | 75.94 |
| 10/09/2026 15:28 | 26 | 75.94 |
| 10/09/2026 15:28 | 185 | 75.95 |
| 10/09/2026 15:28 | 101 | 75.95 |
| 10/09/2026 15:28 | 19 | 75.96 |
| 10/09/2026 15:28 | 36 | 75.96 |
| 10/09/2026 15:28 | 30 | 75.96 |
| 10/09/2026 15:28 | 186 | 75.96 |
| 10/09/2026 15:27 | 26 | 75.95 |
| 10/09/2026 15:27 | 113 | 75.96 |
| 10/09/2026 15:27 | 34 | 75.96 |
| 10/09/2026 15:27 | 62 | 75.97 |
| 10/09/2026 15:27 | 25 | 75.97 |
| 10/09/2026 15:27 | 17 | 75.97 |
| 10/09/2026 15:27 | 132 | 75.97 |
| 10/09/2026 15:26 | 30 | 75.98 |
| 10/09/2026 15:26 | 25 | 75.98 |
| 10/09/2026 15:26 | 3 | 75.98 |
| 10/09/2026 15:26 | 97 | 75.99 |
| 10/09/2026 15:25 | 127 | 76.00 |
| 10/09/2026 15:25 | 30 | 76.00 |
| 10/09/2026 15:25 | 173 | 76.00 |
| 10/09/2026 15:25 | 17 | 75.99 |
| 10/09/2026 15:25 | 27 | 75.98 |
| 10/09/2026 15:25 | 122 | 75.98 |
| 10/09/2026 15:25 | 31 | 75.99 |
| 10/09/2026 15:25 | 150 | 75.99 |
| 10/09/2026 15:25 | 25 | 75.99 |
| 10/09/2026 15:24 | 35 | 75.97 |
| 10/09/2026 15:24 | 8 | 75.97 |
| 10/09/2026 15:23 | 58 | 75.95 |
| 10/09/2026 15:23 | 130 | 75.95 |
| 10/09/2026 15:23 | 264 | 75.95 |
| 10/09/2026 15:23 | 5 | 75.94 |
| 10/09/2026 15:23 | 34 | 75.94 |
| 10/09/2026 15:23 | 7 | 75.93 |
| 10/09/2026 15:23 | 17 | 75.93 |
| 10/09/2026 15:23 | 6 | 75.94 |
| 10/09/2026 15:23 | 50 | 75.95 |
| 10/09/2026 15:23 | 65 | 75.95 |
| 10/09/2026 15:23 | 2 | 75.95 |
| 10/09/2026 15:23 | 30 | 75.95 |
| 10/09/2026 15:22 | 178 | 75.96 |
| 10/09/2026 15:22 | 5 | 75.96 |
| 10/09/2026 15:22 | 25 | 75.96 |
| 10/09/2026 15:21 | 10 | 75.96 |
| 10/09/2026 15:21 | 30 | 75.96 |
| 10/09/2026 15:21 | 75 | 75.95 |
| 10/09/2026 15:21 | 100 | 75.95 |
| 10/09/2026 15:21 | 133 | 75.96 |
| 10/09/2026 15:21 | 247 | 75.96 |
| 10/09/2026 15:21 | 100 | 75.96 |
| 10/09/2026 15:21 | 30 | 75.95 |
| 10/09/2026 15:20 | 7 | 75.95 |
| 10/09/2026 15:20 | 100 | 75.96 |
| 10/09/2026 15:20 | 29 | 75.95 |
| 10/09/2026 15:20 | 1 | 75.95 |
| 10/09/2026 15:19 | 121 | 75.98 |
| 10/09/2026 15:19 | 247 | 75.98 |
| 10/09/2026 15:19 | 132 | 75.98 |
| 10/09/2026 15:19 | 18 | 75.96 |
| 10/09/2026 15:19 | 12 | 75.96 |
| 10/09/2026 15:18 | 56 | 75.99 |
| 10/09/2026 15:18 | 26 | 76.00 |
| 10/09/2026 15:17 | 29 | 75.99 |
| 10/09/2026 15:17 | 1 | 75.98 |
| 10/09/2026 15:17 | 62 | 75.97 |
| 10/09/2026 15:17 | 11 | 75.98 |
| 10/09/2026 15:17 | 62 | 75.98 |
| 10/09/2026 15:17 | 1 | 75.98 |
| 10/09/2026 15:17 | 94 | 75.98 |
| 10/09/2026 15:17 | 36 | 75.98 |
| 10/09/2026 15:17 | 23 | 75.96 |
| 10/09/2026 15:17 | 7 | 75.96 |
| 10/09/2026 15:17 | 6 | 75.96 |
| 10/09/2026 15:16 | 33 | 75.96 |
| 10/09/2026 15:15 | 101 | 75.94 |
| 10/09/2026 15:15 | 122 | 75.93 |
| 10/09/2026 15:15 | 30 | 75.93 |
| 10/09/2026 15:15 | 247 | 75.93 |
| 10/09/2026 15:15 | 40 | 75.92 |
| 10/09/2026 15:15 | 5 | 75.93 |
| 10/09/2026 15:15 | 30 | 75.93 |
| 10/09/2026 15:14 | 147 | 75.94 |
| 10/09/2026 15:14 | 38 | 75.94 |
| 10/09/2026 15:14 | 114 | 75.94 |
| 10/09/2026 15:14 | 6 | 75.94 |
| 10/09/2026 15:14 | 69 | 75.94 |
| 10/09/2026 15:14 | 140 | 75.95 |
| 10/09/2026 15:14 | 50 | 75.96 |
| 10/09/2026 15:14 | 30 | 75.93 |
| 10/09/2026 15:14 | 3 | 75.92 |
| 10/09/2026 15:14 | 60 | 75.92 |
| 10/09/2026 15:14 | 64 | 75.93 |
| 10/09/2026 15:13 | 26 | 75.94 |
| 10/09/2026 15:13 | 20 | 75.92 |
| 10/09/2026 15:13 | 37 | 75.92 |
| 10/09/2026 15:13 | 1055 | 75.89 |
| 10/09/2026 15:13 | 823 | 75.89 |
| 10/09/2026 15:13 | 6 | 75.89 |
| 10/09/2026 15:13 | 9 | 75.88 |
| 10/09/2026 15:13 | 16 | 75.88 |
| 10/09/2026 15:13 | 260 | 75.88 |
| 10/09/2026 15:12 | 30 | 75.85 |
| 10/09/2026 15:12 | 30 | 75.86 |
| 10/09/2026 15:11 | 50 | 75.88 |
| 10/09/2026 15:11 | 17 | 75.85 |
| 10/09/2026 15:11 | 8 | 75.86 |
| 10/09/2026 15:11 | 5 | 75.86 |
| 10/09/2026 15:10 | 70 | 75.87 |
| 10/09/2026 15:10 | 30 | 75.87 |
| 10/09/2026 15:10 | 82 | 75.88 |
| 10/09/2026 15:10 | 16 | 75.88 |
| 10/09/2026 15:10 | 8 | 75.88 |
| 10/09/2026 15:10 | 132 | 75.88 |
| 10/09/2026 15:10 | 10 | 75.87 |
| 10/09/2026 15:10 | 20 | 75.87 |
| 10/09/2026 15:10 | 60 | 75.88 |
| 10/09/2026 15:10 | 69 | 75.88 |
| 10/09/2026 15:10 | 40 | 75.88 |
| 10/09/2026 15:09 | 30 | 75.89 |
| 10/09/2026 15:09 | 48 | 75.89 |
| 10/09/2026 15:09 | 17 | 75.89 |
| 10/09/2026 15:08 | 9 | 75.91 |
| 10/09/2026 15:08 | 144 | 75.91 |
| 10/09/2026 15:08 | 72 | 75.91 |
| 10/09/2026 15:08 | 140 | 75.92 |
| 10/09/2026 15:08 | 146 | 75.92 |
| 10/09/2026 15:08 | 103 | 75.92 |
| 10/09/2026 15:08 | 144 | 75.92 |
| 10/09/2026 15:08 | 132 | 75.92 |
| 10/09/2026 15:08 | 62 | 75.93 |
| 10/09/2026 15:08 | 153 | 75.92 |
| 10/09/2026 15:08 | 32 | 75.92 |
| 10/09/2026 15:08 | 146 | 75.93 |
| 10/09/2026 15:08 | 20 | 75.94 |
| 10/09/2026 15:07 | 25 | 75.94 |
| 10/09/2026 15:07 | 147 | 75.94 |
| 10/09/2026 15:07 | 247 | 75.94 |
| 10/09/2026 15:07 | 60 | 75.94 |
| 10/09/2026 15:07 | 140 | 75.94 |
| 10/09/2026 15:07 | 3 | 75.90 |
| 10/09/2026 15:07 | 27 | 75.90 |
| 10/09/2026 15:07 | 10 | 75.90 |
| 10/09/2026 15:06 | 50 | 75.92 |
| 10/09/2026 15:06 | 14 | 75.90 |
| 10/09/2026 15:06 | 16 | 75.90 |
| 10/09/2026 15:06 | 36 | 75.91 |
| 10/09/2026 15:06 | 25 | 75.91 |
| 10/09/2026 15:06 | 16 | 75.91 |
| 10/09/2026 15:05 | 50 | 75.91 |
| 10/09/2026 15:05 | 13 | 75.91 |
| 10/09/2026 15:05 | 133 | 75.91 |
| 10/09/2026 15:05 | 133 | 75.91 |
| 10/09/2026 15:05 | 25 | 75.92 |
| 10/09/2026 15:05 | 62 | 75.92 |
| 10/09/2026 15:05 | 89 | 75.92 |
| 10/09/2026 15:04 | 74 | 75.91 |
| 10/09/2026 15:04 | 55 | 75.91 |
| 10/09/2026 15:04 | 22 | 75.91 |
| 10/09/2026 15:04 | 64 | 75.91 |
| 10/09/2026 15:04 | 78 | 75.91 |
| 10/09/2026 15:04 | 30 | 75.90 |
| 10/09/2026 15:03 | 44 | 75.88 |
| 10/09/2026 15:03 | 125 | 75.88 |
| 10/09/2026 15:03 | 44 | 75.89 |
| 10/09/2026 15:03 | 145 | 75.89 |
| 10/09/2026 15:03 | 6 | 75.90 |
| 10/09/2026 15:03 | 831 | 75.90 |
| 10/09/2026 15:03 | 30 | 75.90 |
| 10/09/2026 15:02 | 29 | 75.88 |
| 10/09/2026 15:02 | 151 | 75.87 |
| 10/09/2026 15:02 | 70 | 75.87 |
| 10/09/2026 15:02 | 26 | 75.87 |
| 10/09/2026 15:02 | 30 | 75.86 |
| 10/09/2026 15:01 | 31 | 75.87 |
| 10/09/2026 15:01 | 177 | 75.87 |
| 10/09/2026 15:01 | 156 | 75.88 |
| 10/09/2026 15:01 | 24 | 75.89 |
| 10/09/2026 15:01 | 53 | 75.89 |
| 10/09/2026 15:01 | 30 | 75.89 |
| 10/09/2026 15:01 | 65 | 75.89 |
| 10/09/2026 15:01 | 147 | 75.88 |
| 10/09/2026 15:01 | 132 | 75.88 |
| 10/09/2026 15:01 | 25 | 75.88 |
| 10/09/2026 15:00 | 184 | 75.85 |
| 10/09/2026 15:00 | 147 | 75.86 |
| 10/09/2026 15:00 | 1 | 75.86 |
| 10/09/2026 15:00 | 104 | 75.87 |
| 10/09/2026 15:00 | 104 | 75.87 |
| 10/09/2026 15:00 | 55 | 75.87 |
| 10/09/2026 15:00 | 140 | 75.87 |
| 10/09/2026 15:00 | 1 | 75.87 |
| 10/09/2026 15:00 | 207 | 75.86 |
| 10/09/2026 15:00 | 30 | 75.86 |
| 10/09/2026 14:59 | 19 | 75.82 |
| 10/09/2026 14:59 | 150 | 75.82 |
| 10/09/2026 14:59 | 81 | 75.82 |
| 10/09/2026 14:59 | 150 | 75.83 |
| 10/09/2026 14:59 | 57 | 75.83 |
| 10/09/2026 14:59 | 30 | 75.82 |
| 10/09/2026 14:59 | 15 | 75.81 |
| 10/09/2026 14:59 | 132 | 75.81 |
| 10/09/2026 14:59 | 809 | 75.82 |
| 10/09/2026 14:59 | 147 | 75.82 |
| 10/09/2026 14:59 | 139 | 75.82 |
| 10/09/2026 14:59 | 247 | 75.82 |
| 10/09/2026 14:59 | 100 | 75.82 |
| 10/09/2026 14:59 | 144 | 75.82 |
| 10/09/2026 14:59 | 62 | 75.82 |
| 10/09/2026 14:59 | 25 | 75.80 |
| 10/09/2026 14:59 | 9 | 75.80 |
| 10/09/2026 14:59 | 170 | 75.80 |
| 10/09/2026 14:58 | 181 | 75.80 |
| 10/09/2026 14:58 | 100 | 75.81 |
| 10/09/2026 14:58 | 70 | 75.80 |
| 10/09/2026 14:58 | 62 | 75.80 |
| 10/09/2026 14:58 | 200 | 75.80 |
| 10/09/2026 14:58 | 138 | 75.80 |
| 10/09/2026 14:58 | 247 | 75.80 |
| 10/09/2026 14:58 | 211 | 75.80 |
| 10/09/2026 14:58 | 25 | 75.79 |
| 10/09/2026 14:58 | 46 | 75.79 |
| 10/09/2026 14:58 | 84 | 75.79 |
| 10/09/2026 14:57 | 138 | 75.77 |
| 10/09/2026 14:57 | 130 | 75.79 |
| 10/09/2026 14:57 | 217 | 75.77 |
| 10/09/2026 14:57 | 85 | 75.76 |
| 10/09/2026 14:57 | 20 | 75.75 |
| 10/09/2026 14:57 | 14 | 75.76 |
| 10/09/2026 14:56 | 126 | 75.80 |
| 10/09/2026 14:56 | 62 | 75.80 |
| 10/09/2026 14:56 | 134 | 75.80 |
| 10/09/2026 14:56 | 247 | 75.80 |
| 10/09/2026 14:56 | 122 | 75.80 |
| 10/09/2026 14:56 | 25 | 75.79 |
| 10/09/2026 14:56 | 222 | 75.79 |
| 10/09/2026 14:56 | 62 | 75.79 |
| 10/09/2026 14:55 | 20 | 75.77 |
| 10/09/2026 14:55 | 37 | 75.77 |
| 10/09/2026 14:55 | 37 | 75.77 |
| 10/09/2026 14:55 | 184 | 75.78 |
| 10/09/2026 14:55 | 16 | 75.78 |
| 10/09/2026 14:54 | 223 | 75.77 |
| 10/09/2026 14:54 | 25 | 75.77 |
| 10/09/2026 14:54 | 33 | 75.76 |
| 10/09/2026 14:54 | 52 | 75.76 |
| 10/09/2026 14:53 | 93 | 75.76 |
| 10/09/2026 14:53 | 133 | 75.76 |
| 10/09/2026 14:53 | 9 | 75.76 |
| 10/09/2026 14:53 | 255 | 75.76 |
| 10/09/2026 14:53 | 31 | 75.77 |
| 10/09/2026 14:53 | 25 | 75.77 |
| 10/09/2026 14:53 | 115 | 75.77 |
| 10/09/2026 14:52 | 20 | 75.76 |
| 10/09/2026 14:52 | 15 | 75.77 |
| 10/09/2026 14:52 | 8 | 75.77 |
| 10/09/2026 14:52 | 52 | 75.79 |
| 10/09/2026 14:52 | 77 | 75.79 |
| 10/09/2026 14:52 | 13 | 75.81 |
| 10/09/2026 14:51 | 112 | 75.81 |
| 10/09/2026 14:51 | 167 | 75.81 |
| 10/09/2026 14:51 | 21 | 75.80 |
| 10/09/2026 14:51 | 179 | 75.81 |
| 10/09/2026 14:51 | 147 | 75.81 |
| 10/09/2026 14:51 | 62 | 75.81 |
| 10/09/2026 14:51 | 127 | 75.81 |
| 10/09/2026 14:51 | 147 | 75.79 |
| 10/09/2026 14:51 | 25 | 75.78 |
| 10/09/2026 14:51 | 65 | 75.78 |
| 10/09/2026 14:50 | 25 | 75.79 |
| 10/09/2026 14:49 | 3 | 75.81 |
| 10/09/2026 14:49 | 11 | 75.81 |
| 10/09/2026 14:49 | 45 | 75.83 |
| 10/09/2026 14:49 | 132 | 75.83 |
| 10/09/2026 14:49 | 102 | 75.84 |
| 10/09/2026 14:49 | 104 | 75.82 |
| 10/09/2026 14:48 | 92 | 75.80 |
| 10/09/2026 14:48 | 25 | 75.79 |
| 10/09/2026 14:48 | 20 | 75.80 |
| 10/09/2026 14:48 | 6 | 75.80 |
| 10/09/2026 14:48 | 134 | 75.80 |
| 10/09/2026 14:47 | 52 | 75.80 |
| 10/09/2026 14:47 | 83 | 75.80 |
| 10/09/2026 14:47 | 20 | 75.81 |
| 10/09/2026 14:46 | 56 | 75.81 |
| 10/09/2026 14:46 | 77 | 75.81 |
| 10/09/2026 14:46 | 100 | 75.81 |
| 10/09/2026 14:46 | 428 | 75.81 |
| 10/09/2026 14:46 | 188 | 75.81 |
| 10/09/2026 14:46 | 28 | 75.81 |
| 10/09/2026 14:46 | 15 | 75.79 |
| 10/09/2026 14:46 | 147 | 75.79 |
| 10/09/2026 14:46 | 8 | 75.79 |
| 10/09/2026 14:46 | 54 | 75.79 |
| 10/09/2026 14:46 | 25 | 75.79 |
| 10/09/2026 14:46 | 53 | 75.79 |
| 10/09/2026 14:45 | 20 | 75.78 |
| 10/09/2026 14:45 | 30 | 75.78 |
| 10/09/2026 14:45 | 98 | 75.78 |
| 10/09/2026 14:44 | 147 | 75.78 |
| 10/09/2026 14:44 | 135 | 75.78 |
| 10/09/2026 14:44 | 239 | 75.78 |
| 10/09/2026 14:44 | 147 | 75.78 |
| 10/09/2026 14:44 | 174 | 75.79 |
| 10/09/2026 14:44 | 172 | 75.79 |
| 10/09/2026 14:44 | 147 | 75.79 |
| 10/09/2026 14:44 | 6 | 75.79 |
| 10/09/2026 14:44 | 123 | 75.80 |
| 10/09/2026 14:44 | 147 | 75.80 |
| 10/09/2026 14:44 | 223 | 75.80 |
| 10/09/2026 14:44 | 140 | 75.80 |
| 10/09/2026 14:44 | 140 | 75.80 |
| 10/09/2026 14:44 | 768 | 75.80 |
| 10/09/2026 14:44 | 133 | 75.80 |
| 10/09/2026 14:44 | 200 | 75.80 |
| 10/09/2026 14:44 | 200 | 75.80 |
| 10/09/2026 14:44 | 140 | 75.80 |
| 10/09/2026 14:44 | 25 | 75.81 |
| 10/09/2026 14:44 | 31 | 75.83 |
| 10/09/2026 14:43 | 162 | 75.83 |
| 10/09/2026 14:43 | 197 | 75.81 |
| 10/09/2026 14:43 | 147 | 75.81 |
| 10/09/2026 14:43 | 187 | 75.81 |
| 10/09/2026 14:43 | 33 | 75.82 |
| 10/09/2026 14:43 | 140 | 75.82 |
| 10/09/2026 14:43 | 170 | 75.82 |
| 10/09/2026 14:43 | 147 | 75.82 |
| 10/09/2026 14:43 | 147 | 75.84 |
| 10/09/2026 14:43 | 147 | 75.85 |
| 10/09/2026 14:43 | 224 | 75.86 |
| 10/09/2026 14:43 | 147 | 75.86 |
| 10/09/2026 14:43 | 97 | 75.88 |
| 10/09/2026 14:43 | 55 | 75.89 |
| 10/09/2026 14:43 | 39 | 75.89 |
| 10/09/2026 14:43 | 147 | 75.90 |
| 10/09/2026 14:43 | 62 | 75.90 |
| 10/09/2026 14:43 | 127 | 75.90 |
| 10/09/2026 14:43 | 197 | 75.90 |
| 10/09/2026 14:43 | 25 | 75.89 |
| 10/09/2026 14:43 | 11 | 75.90 |
| 10/09/2026 14:43 | 97 | 75.91 |
| 10/09/2026 14:43 | 185 | 75.91 |
| 10/09/2026 14:43 | 4 | 75.91 |
| 10/09/2026 14:42 | 22 | 75.93 |
| 10/09/2026 14:42 | 28 | 75.93 |
| 10/09/2026 14:42 | 60 | 75.92 |
| 10/09/2026 14:42 | 134 | 75.93 |
| 10/09/2026 14:42 | 155 | 75.94 |
| 10/09/2026 14:42 | 165 | 75.94 |
| 10/09/2026 14:42 | 123 | 75.94 |
| 10/09/2026 14:42 | 25 | 75.94 |
| 10/09/2026 14:41 | 162 | 75.94 |
| 10/09/2026 14:41 | 43 | 75.94 |
| 10/09/2026 14:41 | 2497 | 75.94 |
| 10/09/2026 14:41 | 3 | 75.94 |
| 10/09/2026 14:41 | 1 | 75.93 |
| 10/09/2026 14:41 | 71 | 75.93 |
| 10/09/2026 14:41 | 62 | 75.93 |
| 10/09/2026 14:41 | 197 | 75.93 |
| 10/09/2026 14:40 | 25 | 75.92 |
| 10/09/2026 14:40 | 62 | 75.92 |
| 10/09/2026 14:40 | 44 | 75.90 |
| 10/09/2026 14:40 | 44 | 75.92 |
| 10/09/2026 14:39 | 9 | 75.89 |
| 10/09/2026 14:39 | 16 | 75.89 |
| 10/09/2026 14:39 | 26 | 75.89 |
| 10/09/2026 14:39 | 90 | 75.89 |
| 10/09/2026 14:39 | 197 | 75.88 |
| 10/09/2026 14:38 | 138 | 75.92 |
| 10/09/2026 14:38 | 46 | 75.92 |
| 10/09/2026 14:38 | 147 | 75.90 |
| 10/09/2026 14:38 | 112 | 75.90 |
| 10/09/2026 14:38 | 62 | 75.90 |
| 10/09/2026 14:38 | 20 | 75.88 |
| 10/09/2026 14:38 | 66 | 75.88 |
| 10/09/2026 14:38 | 36 | 75.88 |
| 10/09/2026 14:38 | 25 | 75.88 |
| 10/09/2026 14:37 | 32 | 75.89 |
| 10/09/2026 14:37 | 132 | 75.89 |
| 10/09/2026 14:37 | 50 | 75.90 |
| 10/09/2026 14:37 | 4 | 75.90 |
| 10/09/2026 14:37 | 264 | 75.90 |
| 10/09/2026 14:37 | 5 | 75.91 |
| 10/09/2026 14:37 | 51 | 75.92 |
| 10/09/2026 14:37 | 100 | 75.92 |
| 10/09/2026 14:37 | 20 | 75.91 |
| 10/09/2026 14:36 | 39 | 75.90 |
| 10/09/2026 14:36 | 48 | 75.90 |
| 10/09/2026 14:36 | 80 | 75.90 |
| 10/09/2026 14:36 | 1130 | 75.90 |
| 10/09/2026 14:36 | 2361 | 75.90 |
| 10/09/2026 14:36 | 139 | 75.90 |
| 10/09/2026 14:36 | 150 | 75.90 |
| 10/09/2026 14:36 | 197 | 75.90 |
| 10/09/2026 14:36 | 820 | 75.91 |
| 10/09/2026 14:36 | 100 | 75.91 |
| 10/09/2026 14:36 | 147 | 75.92 |
| 10/09/2026 14:36 | 140 | 75.92 |
| 10/09/2026 14:36 | 58 | 75.92 |
| 10/09/2026 14:36 | 197 | 75.92 |
| 10/09/2026 14:36 | 186 | 75.92 |
| 10/09/2026 14:36 | 132 | 75.92 |
| 10/09/2026 14:36 | 195 | 75.92 |
| 10/09/2026 14:36 | 42 | 75.92 |
| 10/09/2026 14:36 | 70 | 75.94 |
| 10/09/2026 14:35 | 25 | 75.91 |
| 10/09/2026 14:35 | 19 | 75.91 |
| 10/09/2026 14:35 | 225 | 75.89 |
| 10/09/2026 14:35 | 150 | 75.89 |
| 10/09/2026 14:35 | 123 | 75.89 |
| 10/09/2026 14:35 | 62 | 75.89 |
| 10/09/2026 14:35 | 197 | 75.89 |
| 10/09/2026 14:35 | 147 | 75.89 |
| 10/09/2026 14:35 | 223 | 75.89 |
| 10/09/2026 14:35 | 62 | 75.89 |
| 10/09/2026 14:35 | 222 | 75.88 |
| 10/09/2026 14:35 | 184 | 75.88 |
| 10/09/2026 14:35 | 25 | 75.87 |
| 10/09/2026 14:35 | 77 | 75.89 |
| 10/09/2026 14:35 | 201 | 75.89 |
| 10/09/2026 14:35 | 63 | 75.89 |
| 10/09/2026 14:34 | 147 | 75.91 |
| 10/09/2026 14:34 | 132 | 75.91 |
| 10/09/2026 14:34 | 62 | 75.91 |
| 10/09/2026 14:34 | 212 | 75.91 |
| 10/09/2026 14:34 | 125 | 75.91 |
| 10/09/2026 14:34 | 197 | 75.91 |
| 10/09/2026 14:34 | 140 | 75.91 |
| 10/09/2026 14:34 | 200 | 75.91 |
| 10/09/2026 14:34 | 115 | 75.90 |
| 10/09/2026 14:34 | 28 | 75.89 |
| 10/09/2026 14:34 | 166 | 75.89 |
| 10/09/2026 14:34 | 25 | 75.89 |
| 10/09/2026 14:34 | 16 | 75.89 |
| 10/09/2026 14:34 | 197 | 75.90 |
| 10/09/2026 14:34 | 197 | 75.90 |
| 10/09/2026 14:34 | 1 | 75.90 |
| 10/09/2026 14:34 | 116 | 75.91 |
| 10/09/2026 14:34 | 140 | 75.90 |
| 10/09/2026 14:34 | 122 | 75.90 |
| 10/09/2026 14:34 | 122 | 75.89 |
| 10/09/2026 14:34 | 116 | 75.84 |
| 10/09/2026 14:34 | 197 | 75.84 |
| 10/09/2026 14:34 | 161 | 75.84 |
| 10/09/2026 14:34 | 133 | 75.85 |
| 10/09/2026 14:34 | 133 | 75.86 |
| 10/09/2026 14:34 | 133 | 75.87 |
| 10/09/2026 14:34 | 150 | 75.88 |
| 10/09/2026 14:34 | 132 | 75.88 |
| 10/09/2026 14:34 | 132 | 75.89 |
| 10/09/2026 14:34 | 132 | 75.90 |
| 10/09/2026 14:34 | 122 | 75.90 |
| 10/09/2026 14:34 | 140 | 75.90 |
| 10/09/2026 14:34 | 140 | 75.89 |
| 10/09/2026 14:34 | 133 | 75.88 |
| 10/09/2026 14:34 | 34 | 75.84 |
| 10/09/2026 14:34 | 110 | 75.84 |
| 10/09/2026 14:34 | 133 | 75.85 |
| 10/09/2026 14:34 | 140 | 75.85 |
| 10/09/2026 14:34 | 75 | 75.85 |
| 10/09/2026 14:34 | 182 | 75.85 |
| 10/09/2026 14:34 | 133 | 75.86 |
| 10/09/2026 14:34 | 140 | 75.86 |
| 10/09/2026 14:34 | 133 | 75.87 |
| 10/09/2026 14:34 | 197 | 75.87 |
| 10/09/2026 14:34 | 140 | 75.87 |
| 10/09/2026 14:34 | 140 | 75.88 |
| 10/09/2026 14:34 | 138 | 75.88 |
| 10/09/2026 14:34 | 197 | 75.88 |
| 10/09/2026 14:34 | 132 | 75.88 |
| 10/09/2026 14:34 | 132 | 75.89 |
| 10/09/2026 14:34 | 184 | 75.89 |
| 10/09/2026 14:34 | 197 | 75.89 |
| 10/09/2026 14:34 | 217 | 75.90 |
| 10/09/2026 14:34 | 197 | 75.90 |
| 10/09/2026 14:34 | 133 | 75.90 |
| 10/09/2026 14:34 | 140 | 75.90 |
| 10/09/2026 14:34 | 133 | 75.86 |
| 10/09/2026 14:34 | 197 | 75.86 |
| 10/09/2026 14:34 | 182 | 75.86 |
| 10/09/2026 14:34 | 133 | 75.87 |
| 10/09/2026 14:34 | 185 | 75.87 |
| 10/09/2026 14:34 | 26 | 75.87 |
| 10/09/2026 14:34 | 133 | 75.88 |
| 10/09/2026 14:34 | 141 | 75.88 |
| 10/09/2026 14:34 | 140 | 75.88 |
| 10/09/2026 14:34 | 197 | 75.88 |
| 10/09/2026 14:34 | 140 | 75.89 |
| 10/09/2026 14:34 | 132 | 75.89 |
| 10/09/2026 14:34 | 138 | 75.89 |
| 10/09/2026 14:34 | 137 | 75.89 |
| 10/09/2026 14:34 | 197 | 75.89 |
| 10/09/2026 14:34 | 122 | 75.90 |
| 10/09/2026 14:34 | 132 | 75.90 |
| 10/09/2026 14:34 | 197 | 75.90 |
| 10/09/2026 14:34 | 197 | 75.91 |
| 10/09/2026 14:34 | 140 | 75.91 |
| 10/09/2026 14:34 | 138 | 75.91 |
| 10/09/2026 14:34 | 197 | 75.91 |
| 10/09/2026 14:34 | 133 | 75.88 |
| 10/09/2026 14:34 | 197 | 75.88 |
| 10/09/2026 14:34 | 181 | 75.88 |
| 10/09/2026 14:34 | 133 | 75.89 |
| 10/09/2026 14:34 | 147 | 75.89 |
| 10/09/2026 14:34 | 189 | 75.89 |
| 10/09/2026 14:34 | 147 | 75.90 |
| 10/09/2026 14:34 | 194 | 75.90 |
| 10/09/2026 14:34 | 2500 | 75.90 |
| 10/09/2026 14:34 | 147 | 75.91 |
| 10/09/2026 14:34 | 133 | 75.91 |
| 10/09/2026 14:34 | 152 | 75.91 |
| 10/09/2026 14:34 | 216 | 75.91 |
| 10/09/2026 14:34 | 147 | 75.93 |
| 10/09/2026 14:34 | 197 | 75.94 |
| 10/09/2026 14:34 | 250 | 75.92 |
| 10/09/2026 14:34 | 147 | 75.92 |
| 10/09/2026 14:34 | 66 | 75.92 |
| 10/09/2026 14:34 | 197 | 75.92 |
| 10/09/2026 14:34 | 221 | 75.92 |
| 10/09/2026 14:34 | 235 | 75.93 |
| 10/09/2026 14:34 | 147 | 75.93 |
| 10/09/2026 14:34 | 69 | 75.93 |
| 10/09/2026 14:34 | 197 | 75.93 |
| 10/09/2026 14:34 | 220 | 75.93 |
| 10/09/2026 14:34 | 229 | 75.94 |
| 10/09/2026 14:34 | 133 | 75.94 |
| 10/09/2026 14:34 | 147 | 75.94 |
| 10/09/2026 14:34 | 188 | 75.94 |
| 10/09/2026 14:34 | 68 | 75.94 |
| 10/09/2026 14:34 | 197 | 75.94 |
| 10/09/2026 14:34 | 220 | 75.94 |
| 10/09/2026 14:34 | 147 | 75.95 |
| 10/09/2026 14:34 | 133 | 75.95 |
| 10/09/2026 14:34 | 67 | 75.95 |
| 10/09/2026 14:34 | 197 | 75.95 |
| 10/09/2026 14:34 | 223 | 75.95 |
| 10/09/2026 14:34 | 140 | 75.95 |
| 10/09/2026 14:34 | 1236 | 75.96 |
| 10/09/2026 14:34 | 133 | 75.96 |
| 10/09/2026 14:34 | 106 | 75.96 |
| 10/09/2026 14:34 | 133 | 75.97 |
| 10/09/2026 14:34 | 6 | 75.98 |
| 10/09/2026 14:34 | 61 | 75.98 |
| 10/09/2026 14:34 | 71 | 75.98 |
| 10/09/2026 14:33 | 30 | 75.98 |
| 10/09/2026 14:33 | 949 | 76.00 |
| 10/09/2026 14:33 | 62 | 76.00 |
| 10/09/2026 14:33 | 72 | 76.00 |
| 10/09/2026 14:33 | 23 | 75.99 |
| 10/09/2026 14:33 | 2 | 75.99 |
| 10/09/2026 14:32 | 5 | 75.99 |
| 10/09/2026 14:32 | 27 | 75.99 |
| 10/09/2026 14:32 | 132 | 75.99 |
| 10/09/2026 14:32 | 54 | 75.99 |
| 10/09/2026 14:32 | 8 | 76.01 |
| 10/09/2026 14:32 | 198 | 76.01 |
| 10/09/2026 14:32 | 197 | 76.00 |
| 10/09/2026 14:32 | 145 | 76.00 |
| 10/09/2026 14:31 | 156 | 75.98 |
| 10/09/2026 14:31 | 137 | 75.98 |
| 10/09/2026 14:31 | 25 | 75.97 |
| 10/09/2026 14:31 | 81 | 75.97 |
| 10/09/2026 14:31 | 150 | 75.97 |
| 10/09/2026 14:31 | 200 | 75.98 |
| 10/09/2026 14:31 | 25 | 75.98 |
| 10/09/2026 14:31 | 138 | 76.01 |
| 10/09/2026 14:31 | 59 | 76.01 |
| 10/09/2026 14:31 | 147 | 76.01 |
| 10/09/2026 14:31 | 117 | 76.01 |
| 10/09/2026 14:31 | 30 | 76.01 |
| 10/09/2026 14:31 | 167 | 76.01 |
| 10/09/2026 14:31 | 30 | 76.01 |
| 10/09/2026 14:31 | 147 | 76.01 |
| 10/09/2026 14:31 | 197 | 76.01 |
| 10/09/2026 14:31 | 30 | 76.00 |
| 10/09/2026 14:30 | 134 | 75.99 |
| 10/09/2026 14:30 | 195 | 75.99 |
| 10/09/2026 14:30 | 119 | 75.99 |
| 10/09/2026 14:30 | 25 | 75.99 |
| 10/09/2026 14:30 | 11 | 75.97 |
| 10/09/2026 14:30 | 27 | 75.98 |
| 10/09/2026 14:30 | 60 | 75.98 |
| 10/09/2026 14:30 | 263 | 75.98 |
| 10/09/2026 14:29 | 14 | 76.00 |
| 10/09/2026 14:29 | 56 | 76.00 |
| 10/09/2026 14:29 | 59 | 75.99 |
| 10/09/2026 14:29 | 101 | 76.00 |
| 10/09/2026 14:29 | 197 | 76.00 |
| 10/09/2026 14:29 | 100 | 76.00 |
| 10/09/2026 14:29 | 109 | 75.99 |
| 10/09/2026 14:28 | 20 | 75.98 |
| 10/09/2026 14:28 | 147 | 75.98 |
| 10/09/2026 14:28 | 201 | 75.98 |
| 10/09/2026 14:28 | 202 | 75.98 |
| 10/09/2026 14:28 | 60 | 75.98 |
| 10/09/2026 14:28 | 60 | 75.98 |
| 10/09/2026 14:28 | 147 | 75.98 |
| 10/09/2026 14:28 | 32 | 75.98 |
| 10/09/2026 14:28 | 27 | 75.98 |
| 10/09/2026 14:28 | 116 | 75.99 |
| 10/09/2026 14:28 | 116 | 75.99 |
| 10/09/2026 14:27 | 127 | 75.99 |
| 10/09/2026 14:27 | 170 | 75.99 |
| 10/09/2026 14:27 | 260 | 75.99 |
| 10/09/2026 14:27 | 60 | 75.99 |
| 10/09/2026 14:27 | 138 | 75.99 |
| 10/09/2026 14:27 | 1104 | 75.99 |
| 10/09/2026 14:27 | 209 | 75.99 |
| 10/09/2026 14:27 | 133 | 75.99 |
| 10/09/2026 14:27 | 140 | 75.99 |
| 10/09/2026 14:27 | 20 | 75.99 |
| 10/09/2026 14:27 | 91 | 75.99 |
| 10/09/2026 14:27 | 25 | 75.98 |
| 10/09/2026 14:27 | 56 | 76.01 |
| 10/09/2026 14:27 | 77 | 76.01 |
| 10/09/2026 14:27 | 169 | 76.01 |
| 10/09/2026 14:27 | 4 | 76.01 |
| 10/09/2026 14:26 | 86 | 76.00 |
| 10/09/2026 14:26 | 135 | 76.00 |
| 10/09/2026 14:26 | 133 | 76.00 |
| 10/09/2026 14:26 | 67 | 76.00 |
| 10/09/2026 14:26 | 197 | 76.00 |
| 10/09/2026 14:26 | 224 | 76.00 |
| 10/09/2026 14:26 | 8 | 76.00 |
| 10/09/2026 14:26 | 61 | 76.01 |
| 10/09/2026 14:26 | 86 | 76.01 |
| 10/09/2026 14:26 | 126 | 76.01 |
| 10/09/2026 14:26 | 212 | 76.01 |
| 10/09/2026 14:26 | 133 | 76.01 |
| 10/09/2026 14:26 | 61 | 76.02 |
| 10/09/2026 14:26 | 15 | 76.03 |
| 10/09/2026 14:25 | 20 | 76.03 |
| 10/09/2026 14:25 | 109 | 76.03 |
| 10/09/2026 14:25 | 23 | 76.03 |
| 10/09/2026 14:25 | 101 | 76.03 |
| 10/09/2026 14:24 | 45 | 76.05 |
| 10/09/2026 14:24 | 20 | 76.05 |
| 10/09/2026 14:24 | 254 | 76.05 |
| 10/09/2026 14:24 | 11 | 76.05 |
| 10/09/2026 14:24 | 165 | 76.05 |
| 10/09/2026 14:24 | 33 | 76.05 |
| 10/09/2026 14:24 | 87 | 76.04 |
| 10/09/2026 14:23 | 129 | 76.06 |
| 10/09/2026 14:23 | 147 | 76.06 |
| 10/09/2026 14:23 | 59 | 76.07 |
| 10/09/2026 14:23 | 108 | 76.07 |
| 10/09/2026 14:23 | 25 | 76.07 |
| 10/09/2026 14:23 | 133 | 76.08 |
| 10/09/2026 14:23 | 197 | 76.08 |
| 10/09/2026 14:23 | 133 | 76.08 |
| 10/09/2026 14:23 | 20 | 76.08 |
| 10/09/2026 14:23 | 62 | 76.08 |
| 10/09/2026 14:23 | 104 | 76.08 |
| 10/09/2026 14:23 | 2 | 76.08 |
| 10/09/2026 14:23 | 31 | 76.08 |
| 10/09/2026 14:23 | 102 | 76.08 |
| 10/09/2026 14:22 | 110 | 76.08 |
| 10/09/2026 14:22 | 302 | 76.08 |
| 10/09/2026 14:22 | 96 | 76.10 |
| 10/09/2026 14:22 | 48 | 76.10 |
| 10/09/2026 14:22 | 133 | 76.10 |
| 10/09/2026 14:22 | 134 | 76.09 |
| 10/09/2026 14:22 | 20 | 76.08 |
| 10/09/2026 14:22 | 50 | 76.08 |
| 10/09/2026 14:21 | 154 | 76.07 |
| 10/09/2026 14:21 | 30 | 76.07 |
| 10/09/2026 14:21 | 115 | 76.07 |
| 10/09/2026 14:21 | 286 | 76.07 |
| 10/09/2026 14:21 | 133 | 76.07 |
| 10/09/2026 14:21 | 24 | 76.08 |
| 10/09/2026 14:21 | 25 | 76.08 |
| 10/09/2026 14:21 | 133 | 76.08 |
| 10/09/2026 14:21 | 108 | 76.08 |
| 10/09/2026 14:21 | 254 | 76.09 |
| 10/09/2026 14:21 | 59 | 76.09 |
| 10/09/2026 14:21 | 133 | 76.09 |
| 10/09/2026 14:21 | 78 | 76.10 |
| 10/09/2026 14:21 | 62 | 76.10 |
| 10/09/2026 14:21 | 100 | 76.10 |
| 10/09/2026 14:20 | 30 | 76.08 |
| 10/09/2026 14:20 | 197 | 76.08 |
| 10/09/2026 14:20 | 100 | 76.08 |
| 10/09/2026 14:20 | 62 | 76.08 |
| 10/09/2026 14:20 | 123 | 76.08 |
| 10/09/2026 14:20 | 147 | 76.08 |
| 10/09/2026 14:20 | 132 | 76.08 |
| 10/09/2026 14:20 | 132 | 76.07 |
| 10/09/2026 14:20 | 126 | 76.07 |
| 10/09/2026 14:20 | 65 | 76.07 |
| 10/09/2026 14:20 | 132 | 76.07 |
| 10/09/2026 14:20 | 42 | 76.09 |
| 10/09/2026 14:20 | 133 | 76.09 |
| 10/09/2026 14:20 | 197 | 76.09 |
| 10/09/2026 14:20 | 132 | 76.09 |
| 10/09/2026 14:20 | 138 | 76.09 |
| 10/09/2026 14:20 | 132 | 76.08 |
| 10/09/2026 14:20 | 199 | 76.08 |
| 10/09/2026 14:20 | 136 | 76.08 |
| 10/09/2026 14:20 | 197 | 76.08 |
| 10/09/2026 14:20 | 132 | 76.08 |
| 10/09/2026 14:20 | 197 | 76.08 |
| 10/09/2026 14:20 | 147 | 76.09 |
| 10/09/2026 14:20 | 208 | 76.09 |
| 10/09/2026 14:20 | 100 | 76.09 |
| 10/09/2026 14:20 | 126 | 76.09 |
| 10/09/2026 14:20 | 218 | 76.09 |
| 10/09/2026 14:20 | 197 | 76.09 |
| 10/09/2026 14:20 | 62 | 76.09 |
| 10/09/2026 14:20 | 129 | 76.08 |
| 10/09/2026 14:20 | 222 | 76.08 |
| 10/09/2026 14:20 | 197 | 76.08 |
| 10/09/2026 14:20 | 100 | 76.06 |
| 10/09/2026 14:20 | 155 | 76.06 |
| 10/09/2026 14:20 | 62 | 76.06 |
| 10/09/2026 14:20 | 147 | 76.05 |
| 10/09/2026 14:20 | 212 | 76.05 |
| 10/09/2026 14:20 | 20 | 76.05 |
| 10/09/2026 14:20 | 41 | 76.04 |
| 10/09/2026 14:20 | 64 | 76.04 |
| 10/09/2026 14:20 | 29 | 76.05 |
| 10/09/2026 14:20 | 133 | 76.05 |
| 10/09/2026 14:20 | 62 | 76.06 |
| 10/09/2026 14:20 | 224 | 76.06 |
| 10/09/2026 14:20 | 175 | 76.06 |
| 10/09/2026 14:20 | 67 | 76.04 |
| 10/09/2026 14:20 | 13 | 76.04 |
| 10/09/2026 14:20 | 120 | 76.04 |
| 10/09/2026 14:19 | 147 | 76.03 |
| 10/09/2026 14:19 | 147 | 76.02 |
| 10/09/2026 14:19 | 129 | 76.02 |
| 10/09/2026 14:19 | 25 | 76.01 |
| 10/09/2026 14:19 | 39 | 76.01 |
| 10/09/2026 14:19 | 26 | 76.01 |
| 10/09/2026 14:18 | 2 | 76.02 |
| 10/09/2026 14:18 | 25 | 76.03 |
| 10/09/2026 14:18 | 20 | 76.03 |
| 10/09/2026 14:17 | 62 | 76.02 |
| 10/09/2026 14:17 | 117 | 76.02 |
| 10/09/2026 14:17 | 30 | 76.02 |
| 10/09/2026 14:17 | 62 | 76.01 |
| 10/09/2026 14:17 | 143 | 76.01 |
| 10/09/2026 14:17 | 20 | 76.00 |
| 10/09/2026 14:17 | 74 | 76.01 |
| 10/09/2026 14:17 | 28 | 76.01 |
| 10/09/2026 14:16 | 20 | 76.01 |
| 10/09/2026 14:15 | 129 | 76.01 |
| 10/09/2026 14:15 | 27 | 76.01 |
| 10/09/2026 14:15 | 62 | 76.01 |
| 10/09/2026 14:15 | 20 | 76.00 |
| 10/09/2026 14:15 | 160 | 76.00 |
| 10/09/2026 14:15 | 150 | 76.00 |
| 10/09/2026 14:15 | 1 | 76.00 |
| 10/09/2026 14:14 | 25 | 76.04 |
| 10/09/2026 14:14 | 20 | 76.04 |
| 10/09/2026 14:14 | 97 | 76.04 |
| 10/09/2026 14:14 | 4 | 76.06 |
| 10/09/2026 14:14 | 62 | 76.08 |
| 10/09/2026 14:14 | 57 | 76.08 |
| 10/09/2026 14:14 | 150 | 76.08 |
| 10/09/2026 14:14 | 118 | 76.10 |
| 10/09/2026 14:13 | 5 | 76.09 |
| 10/09/2026 14:13 | 147 | 76.09 |
| 10/09/2026 14:13 | 133 | 76.09 |
| 10/09/2026 14:13 | 217 | 76.09 |
| 10/09/2026 14:13 | 62 | 76.09 |
| 10/09/2026 14:13 | 114 | 76.09 |
| 10/09/2026 14:13 | 197 | 76.09 |
| 10/09/2026 14:13 | 125 | 76.09 |
| 10/09/2026 14:13 | 197 | 76.09 |
| 10/09/2026 14:13 | 137 | 76.08 |
| 10/09/2026 14:13 | 10 | 76.08 |
| 10/09/2026 14:13 | 197 | 76.08 |
| 10/09/2026 14:13 | 100 | 76.08 |
| 10/09/2026 14:13 | 147 | 76.06 |
| 10/09/2026 14:13 | 2 | 76.03 |
| 10/09/2026 14:13 | 50 | 76.05 |
| 10/09/2026 14:13 | 113 | 76.05 |
| 10/09/2026 14:13 | 197 | 76.05 |
| 10/09/2026 14:13 | 259 | 76.05 |
| 10/09/2026 14:13 | 1 | 76.05 |
| 10/09/2026 14:13 | 25 | 76.04 |
| 10/09/2026 14:13 | 121 | 76.04 |
| 10/09/2026 14:13 | 197 | 76.04 |
| 10/09/2026 14:12 | 209 | 76.04 |
| 10/09/2026 14:12 | 20 | 76.04 |
| 10/09/2026 14:12 | 137 | 76.03 |
| 10/09/2026 14:12 | 62 | 76.03 |
| 10/09/2026 14:12 | 197 | 76.03 |
| 10/09/2026 14:12 | 147 | 76.00 |
| 10/09/2026 14:12 | 139 | 76.00 |
| 10/09/2026 14:12 | 123 | 76.00 |
| 10/09/2026 14:12 | 197 | 76.00 |
| 10/09/2026 14:12 | 140 | 76.00 |
| 10/09/2026 14:12 | 132 | 76.01 |
| 10/09/2026 14:12 | 132 | 76.03 |
| 10/09/2026 14:12 | 139 | 76.03 |
| 10/09/2026 14:12 | 140 | 76.00 |
| 10/09/2026 14:12 | 140 | 76.00 |
| 10/09/2026 14:12 | 112 | 76.00 |
| 10/09/2026 14:12 | 209 | 76.00 |
| 10/09/2026 14:12 | 100 | 76.00 |
| 10/09/2026 14:12 | 197 | 76.00 |
| 10/09/2026 14:12 | 147 | 76.01 |
| 10/09/2026 14:12 | 141 | 76.01 |
| 10/09/2026 14:12 | 122 | 76.01 |
| 10/09/2026 14:12 | 121 | 76.01 |
| 10/09/2026 14:12 | 212 | 76.01 |
| 10/09/2026 14:12 | 140 | 76.01 |
| 10/09/2026 14:12 | 197 | 76.01 |
| 10/09/2026 14:12 | 147 | 76.02 |
| 10/09/2026 14:12 | 140 | 76.02 |
| 10/09/2026 14:12 | 216 | 76.02 |
| 10/09/2026 14:12 | 112 | 76.02 |
| 10/09/2026 14:12 | 197 | 76.02 |
| 10/09/2026 14:12 | 197 | 76.02 |
| 10/09/2026 14:12 | 139 | 76.03 |
| 10/09/2026 14:12 | 147 | 76.03 |
| 10/09/2026 14:12 | 147 | 76.04 |
| 10/09/2026 14:12 | 147 | 76.05 |
| 10/09/2026 14:12 | 164 | 76.04 |
| 10/09/2026 14:12 | 197 | 76.05 |
| 10/09/2026 14:12 | 140 | 76.05 |
| 10/09/2026 14:12 | 47 | 76.03 |
| 10/09/2026 14:12 | 133 | 76.03 |
| 10/09/2026 14:12 | 221 | 76.03 |
| 10/09/2026 14:12 | 197 | 76.03 |
| 10/09/2026 14:12 | 100 | 76.03 |
| 10/09/2026 14:12 | 132 | 76.07 |
| 10/09/2026 14:12 | 132 | 76.04 |
| 10/09/2026 14:12 | 230 | 76.04 |
| 10/09/2026 14:12 | 173 | 76.04 |
| 10/09/2026 14:12 | 140 | 76.04 |
| 10/09/2026 14:12 | 120 | 76.04 |
| 10/09/2026 14:12 | 133 | 76.04 |
| 10/09/2026 14:12 | 32 | 76.04 |
| 10/09/2026 14:12 | 224 | 76.04 |
| 10/09/2026 14:12 | 100 | 76.04 |
| 10/09/2026 14:12 | 197 | 76.04 |
| 10/09/2026 14:12 | 237 | 76.05 |
| 10/09/2026 14:12 | 118 | 76.05 |
| 10/09/2026 14:12 | 147 | 76.05 |
| 10/09/2026 14:12 | 212 | 76.05 |
| 10/09/2026 14:12 | 133 | 76.05 |
| 10/09/2026 14:12 | 113 | 76.05 |
| 10/09/2026 14:12 | 140 | 76.05 |
| 10/09/2026 14:12 | 197 | 76.05 |
| 10/09/2026 14:12 | 100 | 76.05 |
| 10/09/2026 14:12 | 147 | 76.06 |
| 10/09/2026 14:12 | 222 | 76.06 |
| 10/09/2026 14:12 | 140 | 76.06 |
| 10/09/2026 14:12 | 133 | 76.06 |
| 10/09/2026 14:12 | 117 | 76.06 |
| 10/09/2026 14:12 | 197 | 76.06 |
| 10/09/2026 14:12 | 164 | 76.06 |
| 10/09/2026 14:12 | 59 | 76.07 |
| 10/09/2026 14:12 | 260 | 76.07 |
| 10/09/2026 14:12 | 140 | 76.07 |
| 10/09/2026 14:12 | 147 | 76.07 |
| 10/09/2026 14:12 | 206 | 76.07 |
| 10/09/2026 14:12 | 115 | 76.07 |
| 10/09/2026 14:12 | 197 | 76.07 |
| 10/09/2026 14:12 | 200 | 76.07 |
| 10/09/2026 14:12 | 133 | 76.07 |
| 10/09/2026 14:12 | 132 | 76.07 |
| 10/09/2026 14:12 | 6 | 76.07 |
| 10/09/2026 14:12 | 147 | 76.08 |
| 10/09/2026 14:12 | 121 | 76.08 |
| 10/09/2026 14:12 | 214 | 76.08 |
| 10/09/2026 14:12 | 147 | 76.08 |
| 10/09/2026 14:12 | 143 | 76.08 |
| 10/09/2026 14:11 | 88 | 76.07 |
| 10/09/2026 14:11 | 172 | 76.07 |
| 10/09/2026 14:11 | 62 | 76.06 |
| 10/09/2026 14:11 | 164 | 76.06 |
| 10/09/2026 14:11 | 147 | 76.05 |
| 10/09/2026 14:11 | 140 | 76.05 |
| 10/09/2026 14:11 | 216 | 76.05 |
| 10/09/2026 14:11 | 52 | 76.05 |
| 10/09/2026 14:11 | 64 | 76.05 |
| 10/09/2026 14:11 | 197 | 76.05 |
| 10/09/2026 14:11 | 150 | 76.05 |
| 10/09/2026 14:11 | 89 | 76.05 |
| 10/09/2026 14:11 | 90 | 76.05 |
| 10/09/2026 14:11 | 140 | 76.05 |
| 10/09/2026 14:11 | 133 | 76.05 |
| 10/09/2026 14:11 | 220 | 76.05 |
| 10/09/2026 14:11 | 50 | 76.05 |
| 10/09/2026 14:11 | 200 | 76.05 |
| 10/09/2026 14:11 | 197 | 76.05 |
| 10/09/2026 14:11 | 150 | 76.05 |
| 10/09/2026 14:11 | 11 | 76.05 |
| 10/09/2026 14:11 | 20 | 76.04 |
| 10/09/2026 14:11 | 83 | 76.04 |
| 10/09/2026 14:10 | 22 | 76.04 |
| 10/09/2026 14:10 | 48 | 76.04 |
| 10/09/2026 14:10 | 138 | 76.04 |
| 10/09/2026 14:10 | 147 | 76.04 |
| 10/09/2026 14:10 | 201 | 76.04 |
| 10/09/2026 14:10 | 224 | 76.04 |
| 10/09/2026 14:10 | 197 | 76.04 |
| 10/09/2026 14:10 | 147 | 76.03 |
| 10/09/2026 14:10 | 140 | 76.03 |
| 10/09/2026 14:10 | 147 | 76.03 |
| 10/09/2026 14:10 | 197 | 76.03 |
| 10/09/2026 14:10 | 62 | 76.03 |
| 10/09/2026 14:10 | 220 | 76.03 |
| 10/09/2026 14:10 | 132 | 76.03 |
| 10/09/2026 14:10 | 38 | 76.02 |
| 10/09/2026 14:10 | 20 | 76.01 |
| 10/09/2026 14:09 | 265 | 76.01 |
| 10/09/2026 14:09 | 72 | 76.01 |
| 10/09/2026 14:09 | 63 | 76.01 |
| 10/09/2026 14:09 | 62 | 76.00 |
| 10/09/2026 14:09 | 209 | 76.00 |
| 10/09/2026 14:09 | 118 | 76.00 |
| 10/09/2026 14:09 | 132 | 76.00 |
| 10/09/2026 14:09 | 150 | 76.00 |
| 10/09/2026 14:09 | 147 | 76.00 |
| 10/09/2026 14:09 | 197 | 76.00 |
| 10/09/2026 14:09 | 161 | 75.99 |
| 10/09/2026 14:09 | 20 | 75.99 |
| 10/09/2026 14:09 | 197 | 75.99 |
| 10/09/2026 14:08 | 147 | 75.99 |
| 10/09/2026 14:08 | 62 | 75.98 |
| 10/09/2026 14:08 | 15 | 75.98 |
| 10/09/2026 14:08 | 132 | 75.98 |
| 10/09/2026 14:08 | 133 | 75.97 |
| 10/09/2026 14:08 | 180 | 75.97 |
| 10/09/2026 14:08 | 140 | 75.97 |
| 10/09/2026 14:08 | 219 | 75.97 |
| 10/09/2026 14:08 | 147 | 75.97 |
| 10/09/2026 14:08 | 100 | 75.97 |
| 10/09/2026 14:08 | 125 | 75.97 |
| 10/09/2026 14:08 | 62 | 75.97 |
| 10/09/2026 14:08 | 128 | 75.96 |
| 10/09/2026 14:08 | 147 | 75.96 |
| 10/09/2026 14:08 | 147 | 75.96 |
| 10/09/2026 14:08 | 132 | 75.96 |
| 10/09/2026 14:08 | 62 | 75.96 |
| 10/09/2026 14:08 | 62 | 75.95 |
| 10/09/2026 14:08 | 129 | 75.95 |
| 10/09/2026 14:08 | 197 | 75.95 |
| 10/09/2026 14:08 | 147 | 75.95 |
| 10/09/2026 14:08 | 20 | 75.95 |
| 10/09/2026 14:08 | 129 | 75.95 |
| 10/09/2026 14:07 | 31 | 75.94 |
| 10/09/2026 14:07 | 20 | 75.93 |
| 10/09/2026 14:07 | 150 | 75.93 |
| 10/09/2026 14:07 | 133 | 75.93 |
| 10/09/2026 14:07 | 197 | 75.93 |
| 10/09/2026 14:07 | 26 | 75.95 |
| 10/09/2026 14:07 | 55 | 75.95 |
| 10/09/2026 14:07 | 48 | 75.95 |
| 10/09/2026 14:07 | 147 | 75.95 |
| 10/09/2026 14:07 | 147 | 75.94 |
| 10/09/2026 14:07 | 62 | 75.94 |
| 10/09/2026 14:07 | 81 | 75.94 |
| 10/09/2026 14:07 | 20 | 75.93 |
| 10/09/2026 14:06 | 20 | 75.92 |
| 10/09/2026 14:06 | 6 | 75.93 |
| 10/09/2026 14:05 | 74 | 75.95 |
| 10/09/2026 14:05 | 25 | 75.94 |
| 10/09/2026 14:05 | 38 | 75.95 |
| 10/09/2026 14:04 | 109 | 75.96 |
| 10/09/2026 14:04 | 100 | 75.96 |
| 10/09/2026 14:04 | 74 | 75.95 |
| 10/09/2026 14:04 | 33 | 75.95 |
| 10/09/2026 14:04 | 132 | 75.95 |
| 10/09/2026 14:04 | 20 | 75.94 |
| 10/09/2026 14:04 | 72 | 75.94 |
| 10/09/2026 14:03 | 31 | 75.95 |
| 10/09/2026 14:03 | 197 | 75.94 |
| 10/09/2026 14:03 | 197 | 75.94 |
| 10/09/2026 14:03 | 129 | 75.95 |
| 10/09/2026 14:03 | 20 | 75.96 |
| 10/09/2026 14:03 | 69 | 75.96 |
| 10/09/2026 14:03 | 13 | 75.96 |
| 10/09/2026 14:02 | 330 | 75.96 |
| 10/09/2026 14:02 | 60 | 75.96 |
| 10/09/2026 14:02 | 52 | 75.96 |
| 10/09/2026 14:02 | 105 | 75.96 |
| 10/09/2026 14:02 | 20 | 75.96 |
| 10/09/2026 14:02 | 16 | 75.97 |
| 10/09/2026 14:01 | 12 | 75.98 |
| 10/09/2026 14:01 | 6 | 75.98 |
| 10/09/2026 14:01 | 1 | 75.99 |
| 10/09/2026 14:01 | 133 | 76.00 |
| 10/09/2026 14:01 | 13 | 76.00 |
| 10/09/2026 14:01 | 44 | 76.00 |
| 10/09/2026 14:01 | 20 | 76.00 |
| 10/09/2026 14:01 | 39 | 76.00 |
| 10/09/2026 14:00 | 20 | 75.98 |
| 10/09/2026 13:59 | 109 | 75.96 |
| 10/09/2026 13:59 | 15 | 75.96 |
| 10/09/2026 13:59 | 197 | 75.96 |
| 10/09/2026 13:58 | 112 | 75.95 |
| 10/09/2026 13:58 | 133 | 75.95 |
| 10/09/2026 13:58 | 147 | 75.95 |
| 10/09/2026 13:58 | 190 | 75.95 |
| 10/09/2026 13:58 | 100 | 75.95 |
| 10/09/2026 13:58 | 18 | 75.95 |
| 10/09/2026 13:58 | 108 | 75.96 |
| 10/09/2026 13:58 | 32 | 75.95 |
| 10/09/2026 13:58 | 42 | 75.95 |
| 10/09/2026 13:58 | 132 | 75.95 |
| 10/09/2026 13:58 | 147 | 75.94 |
| 10/09/2026 13:58 | 32 | 75.94 |
| 10/09/2026 13:58 | 30 | 75.94 |
| 10/09/2026 13:58 | 62 | 75.93 |
| 10/09/2026 13:58 | 38 | 75.93 |
| 10/09/2026 13:58 | 20 | 75.93 |
| 10/09/2026 13:58 | 66 | 75.93 |
| 10/09/2026 13:58 | 39 | 75.93 |
| 10/09/2026 13:57 | 20 | 75.92 |
| 10/09/2026 13:57 | 31 | 75.94 |
| 10/09/2026 13:57 | 11 | 75.95 |
| 10/09/2026 13:57 | 66 | 75.95 |
| 10/09/2026 13:57 | 452 | 75.95 |
| 10/09/2026 13:57 | 132 | 75.95 |
| 10/09/2026 13:56 | 50 | 75.96 |
| 10/09/2026 13:56 | 15 | 75.96 |
| 10/09/2026 13:56 | 41 | 75.96 |
| 10/09/2026 13:56 | 132 | 75.96 |
| 10/09/2026 13:55 | 7 | 75.97 |
| 10/09/2026 13:55 | 74 | 75.97 |
| 10/09/2026 13:55 | 132 | 75.97 |
| 10/09/2026 13:55 | 109 | 75.98 |
| 10/09/2026 13:55 | 39 | 75.98 |
| 10/09/2026 13:55 | 50 | 75.98 |
| 10/09/2026 13:55 | 82 | 75.98 |
| 10/09/2026 13:55 | 100 | 75.98 |
| 10/09/2026 13:55 | 53 | 75.98 |
| 10/09/2026 13:55 | 132 | 75.98 |
| 10/09/2026 13:55 | 62 | 75.98 |
| 10/09/2026 13:55 | 147 | 75.98 |
| 10/09/2026 13:55 | 197 | 75.98 |
| 10/09/2026 13:55 | 42 | 75.97 |
| 10/09/2026 13:55 | 139 | 75.97 |
| 10/09/2026 13:55 | 62 | 75.97 |
| 10/09/2026 13:55 | 59 | 75.97 |
| 10/09/2026 13:55 | 138 | 75.97 |
| 10/09/2026 13:55 | 147 | 75.96 |
| 10/09/2026 13:55 | 15 | 75.95 |
| 10/09/2026 13:55 | 77 | 75.95 |
| 10/09/2026 13:55 | 44 | 75.95 |
| 10/09/2026 13:55 | 31 | 75.95 |
| 10/09/2026 13:55 | 260 | 75.95 |
| 10/09/2026 13:54 | 133 | 75.95 |
| 10/09/2026 13:54 | 132 | 75.95 |
| 10/09/2026 13:54 | 138 | 75.95 |
| 10/09/2026 13:54 | 145 | 75.93 |
| 10/09/2026 13:54 | 140 | 75.94 |
| 10/09/2026 13:54 | 133 | 75.94 |
| 10/09/2026 13:54 | 50 | 75.94 |
| 10/09/2026 13:54 | 147 | 75.94 |
| 10/09/2026 13:54 | 62 | 75.95 |
| 10/09/2026 13:54 | 147 | 75.95 |
| 10/09/2026 13:54 | 182 | 75.95 |
| 10/09/2026 13:54 | 62 | 75.94 |
| 10/09/2026 13:54 | 147 | 75.94 |
| 10/09/2026 13:54 | 62 | 75.93 |
| 10/09/2026 13:54 | 147 | 75.93 |
| 10/09/2026 13:54 | 196 | 75.93 |
| 10/09/2026 13:54 | 2500 | 75.92 |
| 10/09/2026 13:54 | 62 | 75.92 |
| 10/09/2026 13:54 | 409 | 75.91 |
| 10/09/2026 13:54 | 15 | 75.91 |
| 10/09/2026 13:54 | 53 | 75.89 |
| 10/09/2026 13:54 | 133 | 75.89 |
| 10/09/2026 13:53 | 70 | 75.91 |
| 10/09/2026 13:53 | 23 | 75.89 |
| 10/09/2026 13:53 | 15 | 75.89 |
| 10/09/2026 13:53 | 96 | 75.89 |
| 10/09/2026 13:53 | 25 | 75.89 |
| 10/09/2026 13:53 | 22 | 75.89 |
| 10/09/2026 13:53 | 40 | 75.89 |
| 10/09/2026 13:52 | 20 | 75.88 |
| 10/09/2026 13:52 | 113 | 75.88 |
| 10/09/2026 13:52 | 1 | 75.88 |
| 10/09/2026 13:51 | 15 | 75.88 |
| 10/09/2026 13:51 | 2 | 75.88 |
| 10/09/2026 13:50 | 9 | 75.87 |
| 10/09/2026 13:50 | 6 | 75.87 |
| 10/09/2026 13:49 | 172 | 75.89 |
| 10/09/2026 13:49 | 20 | 75.89 |
| 10/09/2026 13:49 | 4 | 75.89 |
| 10/09/2026 13:49 | 133 | 75.89 |
| 10/09/2026 13:49 | 27 | 75.89 |
| 10/09/2026 13:49 | 30 | 75.90 |
| 10/09/2026 13:49 | 6 | 75.90 |
| 10/09/2026 13:48 | 15 | 75.89 |
| 10/09/2026 13:48 | 19 | 75.90 |
| 10/09/2026 13:47 | 90 | 75.89 |
| 10/09/2026 13:47 | 139 | 75.89 |
| 10/09/2026 13:47 | 15 | 75.88 |
| 10/09/2026 13:47 | 108 | 75.88 |
| 10/09/2026 13:47 | 107 | 75.89 |
| 10/09/2026 13:47 | 85 | 75.89 |
| 10/09/2026 13:46 | 25 | 75.92 |
| 10/09/2026 13:46 | 186 | 75.92 |
| 10/09/2026 13:46 | 147 | 75.92 |
| 10/09/2026 13:46 | 113 | 75.92 |
| 10/09/2026 13:46 | 62 | 75.92 |
| 10/09/2026 13:46 | 197 | 75.92 |
| 10/09/2026 13:46 | 150 | 75.92 |
| 10/09/2026 13:46 | 125 | 75.91 |
| 10/09/2026 13:46 | 184 | 75.91 |
| 10/09/2026 13:46 | 100 | 75.91 |
| 10/09/2026 13:46 | 147 | 75.91 |
| 10/09/2026 13:46 | 62 | 75.91 |
| 10/09/2026 13:46 | 135 | 75.91 |
| 10/09/2026 13:46 | 170 | 75.91 |
| 10/09/2026 13:46 | 197 | 75.91 |
| 10/09/2026 13:46 | 14 | 75.89 |
| 10/09/2026 13:46 | 1 | 75.90 |
| 10/09/2026 13:45 | 54 | 75.89 |
| 10/09/2026 13:45 | 15 | 75.89 |
| 10/09/2026 13:44 | 104 | 75.88 |
| 10/09/2026 13:44 | 128 | 75.88 |
| 10/09/2026 13:44 | 5 | 75.88 |
| 10/09/2026 13:44 | 36 | 75.88 |
| 10/09/2026 13:44 | 177 | 75.88 |
| 10/09/2026 13:44 | 224 | 75.88 |
| 10/09/2026 13:44 | 94 | 75.88 |
| 10/09/2026 13:44 | 15 | 75.88 |
| 10/09/2026 13:43 | 14 | 75.90 |
| 10/09/2026 13:43 | 20 | 75.90 |
| 10/09/2026 13:43 | 42 | 75.91 |
| 10/09/2026 13:43 | 30 | 75.91 |
| 10/09/2026 13:43 | 31 | 75.91 |
| 10/09/2026 13:43 | 5 | 75.91 |
| 10/09/2026 13:43 | 28 | 75.91 |
| 10/09/2026 13:42 | 15 | 75.91 |
| 10/09/2026 13:42 | 107 | 75.92 |
| 10/09/2026 13:42 | 15 | 75.92 |
| 10/09/2026 13:42 | 144 | 75.92 |
| 10/09/2026 13:41 | 15 | 75.91 |
| 10/09/2026 13:41 | 147 | 75.94 |
| 10/09/2026 13:41 | 14 | 75.95 |
| 10/09/2026 13:40 | 78 | 75.96 |
| 10/09/2026 13:40 | 147 | 75.94 |
| 10/09/2026 13:40 | 6 | 75.94 |
| 10/09/2026 13:40 | 30 | 75.93 |
| 10/09/2026 13:40 | 15 | 75.93 |
| 10/09/2026 13:39 | 15 | 75.91 |
| 10/09/2026 13:39 | 89 | 75.91 |
| 10/09/2026 13:39 | 56 | 75.91 |
| 10/09/2026 13:39 | 41 | 75.91 |
| 10/09/2026 13:39 | 123 | 75.91 |
| 10/09/2026 13:39 | 150 | 75.91 |
| 10/09/2026 13:39 | 77 | 75.91 |
| 10/09/2026 13:39 | 70 | 75.91 |
| 10/09/2026 13:39 | 59 | 75.91 |
| 10/09/2026 13:39 | 133 | 75.91 |
| 10/09/2026 13:39 | 38 | 75.91 |
| 10/09/2026 13:38 | 197 | 75.91 |
| 10/09/2026 13:38 | 133 | 75.91 |
| 10/09/2026 13:38 | 70 | 75.92 |
| 10/09/2026 13:38 | 258 | 75.90 |
| 10/09/2026 13:38 | 42 | 75.89 |
| 10/09/2026 13:38 | 5 | 75.88 |
| 10/09/2026 13:38 | 5 | 75.88 |
| 10/09/2026 13:38 | 10 | 75.89 |
| 10/09/2026 13:38 | 107 | 75.88 |
| 10/09/2026 13:38 | 26 | 75.88 |
| 10/09/2026 13:38 | 17 | 75.88 |
| 10/09/2026 13:38 | 12 | 75.88 |
| 10/09/2026 13:37 | 4 | 75.89 |
| 10/09/2026 13:37 | 11 | 75.89 |
| 10/09/2026 13:37 | 62 | 75.89 |
| 10/09/2026 13:37 | 270 | 75.89 |
| 10/09/2026 13:36 | 15 | 75.88 |
| 10/09/2026 13:36 | 107 | 75.88 |
| 10/09/2026 13:35 | 15 | 75.86 |
| 10/09/2026 13:35 | 41 | 75.87 |
| 10/09/2026 13:34 | 70 | 75.87 |
| 10/09/2026 13:34 | 150 | 75.87 |
| 10/09/2026 13:34 | 20 | 75.88 |
| 10/09/2026 13:34 | 15 | 75.88 |
| 10/09/2026 13:34 | 132 | 75.88 |
| 10/09/2026 13:34 | 95 | 75.88 |
| 10/09/2026 13:34 | 18 | 75.88 |
| 10/09/2026 13:34 | 56 | 75.88 |
| 10/09/2026 13:33 | 10 | 75.87 |
| 10/09/2026 13:33 | 21 | 75.87 |
| 10/09/2026 13:33 | 230 | 75.88 |
| 10/09/2026 13:33 | 78 | 75.88 |
| 10/09/2026 13:33 | 19 | 75.88 |
| 10/09/2026 13:33 | 5 | 75.89 |
| 10/09/2026 13:33 | 62 | 75.89 |
| 10/09/2026 13:33 | 13 | 75.89 |
| 10/09/2026 13:33 | 100 | 75.89 |
| 10/09/2026 13:33 | 1 | 75.89 |
| 10/09/2026 13:33 | 1 | 75.89 |
| 10/09/2026 13:32 | 20 | 75.90 |
| 10/09/2026 13:31 | 128 | 75.90 |
| 10/09/2026 13:31 | 15 | 75.89 |
| 10/09/2026 13:30 | 121 | 75.90 |
| 10/09/2026 13:30 | 132 | 75.90 |
| 10/09/2026 13:30 | 62 | 75.90 |
| 10/09/2026 13:30 | 4 | 75.89 |
| 10/09/2026 13:30 | 156 | 75.88 |
| 10/09/2026 13:30 | 62 | 75.88 |
| 10/09/2026 13:30 | 123 | 75.86 |
| 10/09/2026 13:30 | 52 | 75.86 |
| 10/09/2026 13:30 | 71 | 75.86 |
| 10/09/2026 13:30 | 20 | 75.86 |
| 10/09/2026 13:30 | 45 | 75.86 |
| 10/09/2026 13:30 | 93 | 75.86 |
| 10/09/2026 13:30 | 62 | 75.86 |
| 10/09/2026 13:29 | 15 | 75.85 |
| 10/09/2026 13:29 | 3 | 75.86 |
| 10/09/2026 13:29 | 74 | 75.86 |
| 10/09/2026 13:29 | 44 | 75.87 |
| 10/09/2026 13:29 | 18 | 75.87 |
| 10/09/2026 13:28 | 169 | 75.88 |
| 10/09/2026 13:28 | 76 | 75.88 |
| 10/09/2026 13:28 | 20 | 75.88 |
| 10/09/2026 13:28 | 8 | 75.88 |
| 10/09/2026 13:28 | 144 | 75.88 |
| 10/09/2026 13:28 | 147 | 75.88 |
| 10/09/2026 13:28 | 16 | 75.88 |
| 10/09/2026 13:28 | 133 | 75.88 |
| 10/09/2026 13:27 | 105 | 75.89 |
| 10/09/2026 13:27 | 197 | 75.89 |
| 10/09/2026 13:27 | 15 | 75.88 |
| 10/09/2026 13:26 | 15 | 75.88 |
| 10/09/2026 13:26 | 49 | 75.88 |
| 10/09/2026 13:26 | 61 | 75.88 |
| 10/09/2026 13:25 | 376 | 75.88 |
| 10/09/2026 13:25 | 62 | 75.87 |
| 10/09/2026 13:25 | 15 | 75.86 |
| 10/09/2026 13:25 | 128 | 75.86 |
| 10/09/2026 13:25 | 67 | 75.86 |
| 10/09/2026 13:25 | 100 | 75.86 |
| 10/09/2026 13:25 | 132 | 75.86 |
| 10/09/2026 13:25 | 133 | 75.86 |
| 10/09/2026 13:25 | 132 | 75.86 |
| 10/09/2026 13:24 | 20 | 75.86 |
| 10/09/2026 13:24 | 52 | 75.87 |
| 10/09/2026 13:23 | 26 | 75.86 |
| 10/09/2026 13:23 | 15 | 75.86 |
| 10/09/2026 13:22 | 25 | 75.85 |
| 10/09/2026 13:22 | 81 | 75.85 |
| 10/09/2026 13:22 | 21 | 75.85 |
| 10/09/2026 13:22 | 87 | 75.85 |
| 10/09/2026 13:22 | 62 | 75.85 |
| 10/09/2026 13:22 | 7 | 75.85 |
| 10/09/2026 13:22 | 190 | 75.85 |
| 10/09/2026 13:22 | 137 | 75.85 |
| 10/09/2026 13:22 | 249 | 75.85 |
| 10/09/2026 13:22 | 15 | 75.84 |
| 10/09/2026 13:22 | 56 | 75.85 |
| 10/09/2026 13:21 | 35 | 75.87 |
| 10/09/2026 13:21 | 15 | 75.86 |
| 10/09/2026 13:21 | 9 | 75.86 |
| 10/09/2026 13:21 | 22 | 75.86 |
| 10/09/2026 13:21 | 54 | 75.87 |
| 10/09/2026 13:21 | 15 | 75.87 |
| 10/09/2026 13:19 | 8 | 75.86 |
| 10/09/2026 13:19 | 15 | 75.85 |
| 10/09/2026 13:19 | 132 | 75.85 |
| 10/09/2026 13:18 | 20 | 75.85 |
| 10/09/2026 13:18 | 22 | 75.85 |
| 10/09/2026 13:18 | 70 | 75.85 |
| 10/09/2026 13:18 | 128 | 75.85 |
| 10/09/2026 13:17 | 15 | 75.84 |
| 10/09/2026 13:17 | 89 | 75.85 |
| 10/09/2026 13:16 | 147 | 75.87 |
| 10/09/2026 13:16 | 79 | 75.87 |
| 10/09/2026 13:16 | 142 | 75.87 |
| 10/09/2026 13:16 | 55 | 75.87 |
| 10/09/2026 13:16 | 54 | 75.87 |
| 10/09/2026 13:16 | 15 | 75.87 |
| 10/09/2026 13:16 | 18 | 75.87 |
| 10/09/2026 13:16 | 147 | 75.87 |
| 10/09/2026 13:16 | 15 | 75.87 |
| 10/09/2026 13:16 | 10 | 75.87 |
| 10/09/2026 13:16 | 10 | 75.85 |
| 10/09/2026 13:15 | 20 | 75.84 |
| 10/09/2026 13:15 | 3 | 75.84 |
| 10/09/2026 13:15 | 150 | 75.84 |
| 10/09/2026 13:15 | 100 | 75.84 |
| 10/09/2026 13:15 | 147 | 75.84 |
| 10/09/2026 13:15 | 8 | 75.84 |
| 10/09/2026 13:15 | 1 | 75.84 |
| 10/09/2026 13:15 | 137 | 75.84 |
| 10/09/2026 13:15 | 197 | 75.84 |
| 10/09/2026 13:14 | 15 | 75.84 |
| 10/09/2026 13:13 | 125 | 75.83 |
| 10/09/2026 13:13 | 20 | 75.83 |
| 10/09/2026 13:13 | 11 | 75.83 |
| 10/09/2026 13:13 | 125 | 75.83 |
| 10/09/2026 13:13 | 52 | 75.83 |
| 10/09/2026 13:13 | 132 | 75.83 |
| 10/09/2026 13:12 | 100 | 75.84 |
| 10/09/2026 13:12 | 197 | 75.84 |
| 10/09/2026 13:12 | 15 | 75.83 |
| 10/09/2026 13:12 | 10 | 75.83 |
| 10/09/2026 13:11 | 15 | 75.82 |
| 10/09/2026 13:11 | 147 | 75.81 |
| 10/09/2026 13:11 | 62 | 75.81 |
| 10/09/2026 13:11 | 62 | 75.80 |
| 10/09/2026 13:11 | 15 | 75.80 |
| 10/09/2026 13:10 | 62 | 75.81 |
| 10/09/2026 13:10 | 15 | 75.80 |
| 10/09/2026 13:08 | 20 | 75.80 |
| 10/09/2026 13:07 | 86 | 75.79 |
| 10/09/2026 13:07 | 44 | 75.77 |
| 10/09/2026 13:07 | 133 | 75.77 |
| 10/09/2026 13:07 | 20 | 75.78 |
| 10/09/2026 13:06 | 111 | 75.77 |
| 10/09/2026 13:06 | 95 | 75.77 |
| 10/09/2026 13:06 | 20 | 75.77 |
| 10/09/2026 13:06 | 15 | 75.76 |
| 10/09/2026 13:05 | 37 | 75.80 |
| 10/09/2026 13:05 | 56 | 75.80 |
| 10/09/2026 13:05 | 125 | 75.80 |
| 10/09/2026 13:04 | 116 | 75.79 |
| 10/09/2026 13:04 | 30 | 75.79 |
| 10/09/2026 13:04 | 124 | 75.79 |
| 10/09/2026 13:04 | 197 | 75.79 |
| 10/09/2026 13:04 | 133 | 75.79 |
| 10/09/2026 13:04 | 31 | 75.80 |
| 10/09/2026 13:04 | 20 | 75.78 |
| 10/09/2026 13:04 | 277 | 75.78 |
| 10/09/2026 13:04 | 158 | 75.76 |
| 10/09/2026 13:04 | 169 | 75.76 |
| 10/09/2026 13:03 | 84 | 75.76 |
| 10/09/2026 13:03 | 63 | 75.78 |
| 10/09/2026 13:03 | 147 | 75.78 |
| 10/09/2026 13:03 | 132 | 75.78 |
| 10/09/2026 13:03 | 1 | 75.78 |
| 10/09/2026 13:03 | 14 | 75.78 |
| 10/09/2026 13:03 | 1278 | 75.79 |
| 10/09/2026 13:03 | 147 | 75.79 |
| 10/09/2026 13:03 | 2 | 75.79 |
| 10/09/2026 13:03 | 126 | 75.79 |
| 10/09/2026 13:03 | 132 | 75.79 |
| 10/09/2026 13:03 | 197 | 75.79 |
| 10/09/2026 13:03 | 147 | 75.79 |
| 10/09/2026 13:03 | 20 | 75.80 |
| 10/09/2026 13:03 | 15 | 75.78 |
| 10/09/2026 13:03 | 47 | 75.79 |
| 10/09/2026 13:03 | 2 | 75.79 |
| 10/09/2026 13:03 | 17 | 75.79 |
| 10/09/2026 13:01 | 62 | 75.79 |
| 10/09/2026 13:01 | 123 | 75.79 |
| 10/09/2026 13:01 | 20 | 75.79 |
| 10/09/2026 13:01 | 2 | 75.79 |
| 10/09/2026 13:01 | 24 | 75.80 |
| 10/09/2026 13:01 | 76 | 75.80 |
| 10/09/2026 13:01 | 50 | 75.80 |
| 10/09/2026 13:01 | 18 | 75.78 |
| 10/09/2026 13:01 | 125 | 75.78 |
| 10/09/2026 13:01 | 7 | 75.78 |
| 10/09/2026 13:00 | 20 | 75.76 |
| 10/09/2026 13:00 | 406 | 75.80 |
| 10/09/2026 13:00 | 118 | 75.81 |
| 10/09/2026 13:00 | 122 | 75.81 |
| 10/09/2026 13:00 | 107 | 75.80 |
| 10/09/2026 12:59 | 42 | 75.79 |
| 10/09/2026 12:59 | 100 | 75.79 |
| 10/09/2026 12:59 | 45 | 75.79 |
| 10/09/2026 12:59 | 30 | 75.80 |
| 10/09/2026 12:59 | 106 | 75.80 |
| 10/09/2026 12:59 | 235 | 75.82 |
| 10/09/2026 12:59 | 65 | 75.82 |
| 10/09/2026 12:59 | 78 | 75.82 |
| 10/09/2026 12:59 | 109 | 75.82 |
| 10/09/2026 12:59 | 103 | 75.82 |
| 10/09/2026 12:59 | 100 | 75.82 |
| 10/09/2026 12:59 | 70 | 75.83 |
| 10/09/2026 12:59 | 100 | 75.83 |
| 10/09/2026 12:59 | 152 | 75.85 |
| 10/09/2026 12:59 | 147 | 75.85 |
| 10/09/2026 12:59 | 12 | 75.85 |
| 10/09/2026 12:59 | 13 | 75.85 |
| 10/09/2026 12:59 | 26 | 75.85 |
| 10/09/2026 12:59 | 45 | 75.85 |
| 10/09/2026 12:59 | 180 | 75.85 |
| 10/09/2026 12:59 | 150 | 75.84 |
| 10/09/2026 12:59 | 25 | 75.84 |
| 10/09/2026 12:59 | 133 | 75.85 |
| 10/09/2026 12:59 | 13 | 75.85 |
| 10/09/2026 12:59 | 81 | 75.85 |
| 10/09/2026 12:58 | 15 | 75.86 |
| 10/09/2026 12:58 | 38 | 75.86 |
| 10/09/2026 12:58 | 62 | 75.86 |
| 10/09/2026 12:58 | 68 | 75.86 |
| 10/09/2026 12:57 | 23 | 75.86 |
| 10/09/2026 12:57 | 25 | 75.87 |
| 10/09/2026 12:57 | 13 | 75.87 |
| 10/09/2026 12:56 | 15 | 75.83 |
| 10/09/2026 12:56 | 132 | 75.83 |
| 10/09/2026 12:56 | 64 | 75.83 |
| 10/09/2026 12:56 | 7 | 75.83 |
| 10/09/2026 12:56 | 102 | 75.84 |
| 10/09/2026 12:56 | 133 | 75.84 |
| 10/09/2026 12:56 | 133 | 75.84 |
| 10/09/2026 12:56 | 43 | 75.84 |
| 10/09/2026 12:56 | 120 | 75.84 |
| 10/09/2026 12:56 | 37 | 75.85 |
| 10/09/2026 12:56 | 25 | 75.83 |
| 10/09/2026 12:56 | 35 | 75.82 |
| 10/09/2026 12:56 | 105 | 75.83 |
| 10/09/2026 12:56 | 20 | 75.82 |
| 10/09/2026 12:56 | 132 | 75.82 |
| 10/09/2026 12:56 | 28 | 75.81 |
| 10/09/2026 12:56 | 101 | 75.81 |
| 10/09/2026 12:56 | 146 | 75.84 |
| 10/09/2026 12:56 | 30 | 75.84 |
| 10/09/2026 12:56 | 147 | 75.83 |
| 10/09/2026 12:56 | 62 | 75.83 |
| 10/09/2026 12:56 | 126 | 75.83 |
| 10/09/2026 12:56 | 100 | 75.83 |
| 10/09/2026 12:56 | 197 | 75.83 |
| 10/09/2026 12:56 | 192 | 75.83 |
| 10/09/2026 12:55 | 29 | 75.82 |
| 10/09/2026 12:55 | 197 | 75.82 |
| 10/09/2026 12:55 | 197 | 75.82 |
| 10/09/2026 12:55 | 30 | 75.82 |
| 10/09/2026 12:55 | 47 | 75.82 |
| 10/09/2026 12:55 | 28 | 75.80 |
| 10/09/2026 12:55 | 30 | 75.80 |
| 10/09/2026 12:54 | 69 | 75.80 |
| 10/09/2026 12:54 | 170 | 75.81 |
| 10/09/2026 12:54 | 6 | 75.82 |
| 10/09/2026 12:54 | 147 | 75.81 |
| 10/09/2026 12:54 | 62 | 75.81 |
| 10/09/2026 12:54 | 10 | 75.80 |
| 10/09/2026 12:54 | 14 | 75.80 |
| 10/09/2026 12:54 | 25 | 75.79 |
| 10/09/2026 12:53 | 133 | 75.79 |
| 10/09/2026 12:53 | 197 | 75.79 |
| 10/09/2026 12:53 | 139 | 75.80 |
| 10/09/2026 12:53 | 197 | 75.80 |
| 10/09/2026 12:53 | 147 | 75.80 |
| 10/09/2026 12:53 | 43 | 75.79 |
| 10/09/2026 12:53 | 104 | 75.79 |
| 10/09/2026 12:53 | 199 | 75.79 |
| 10/09/2026 12:53 | 147 | 75.78 |
| 10/09/2026 12:53 | 140 | 75.76 |
| 10/09/2026 12:53 | 150 | 75.76 |
| 10/09/2026 12:53 | 57 | 75.75 |
| 10/09/2026 12:53 | 140 | 75.76 |
| 10/09/2026 12:53 | 71 | 75.80 |
| 10/09/2026 12:53 | 249 | 75.80 |
| 10/09/2026 12:53 | 197 | 75.80 |
| 10/09/2026 12:53 | 800 | 75.80 |
| 10/09/2026 12:53 | 180 | 75.80 |
| 10/09/2026 12:53 | 147 | 75.79 |
| 10/09/2026 12:53 | 254 | 75.79 |
| 10/09/2026 12:53 | 72 | 75.79 |
| 10/09/2026 12:53 | 197 | 75.79 |
| 10/09/2026 12:53 | 191 | 75.79 |
| 10/09/2026 12:53 | 133 | 75.78 |
| 10/09/2026 12:53 | 62 | 75.78 |
| 10/09/2026 12:53 | 147 | 75.78 |
| 10/09/2026 12:53 | 197 | 75.78 |
| 10/09/2026 12:53 | 233 | 75.78 |
| 10/09/2026 12:53 | 67 | 75.78 |
| 10/09/2026 12:53 | 185 | 75.78 |
| 10/09/2026 12:53 | 133 | 75.77 |
| 10/09/2026 12:53 | 62 | 75.77 |
| 10/09/2026 12:53 | 147 | 75.77 |
| 10/09/2026 12:53 | 69 | 75.77 |
| 10/09/2026 12:53 | 197 | 75.77 |
| 10/09/2026 12:53 | 114 | 75.77 |
| 10/09/2026 12:53 | 195 | 75.77 |
| 10/09/2026 12:53 | 133 | 75.76 |
| 10/09/2026 12:53 | 138 | 75.76 |
| 10/09/2026 12:53 | 187 | 75.76 |
| 10/09/2026 12:53 | 62 | 75.76 |
| 10/09/2026 12:53 | 147 | 75.76 |
| 10/09/2026 12:53 | 197 | 75.76 |
| 10/09/2026 12:53 | 184 | 75.76 |
| 10/09/2026 12:53 | 114 | 75.76 |
| 10/09/2026 12:53 | 29 | 75.73 |
| 10/09/2026 12:53 | 1 | 75.73 |
| 10/09/2026 12:52 | 59 | 75.73 |
| 10/09/2026 12:52 | 11 | 75.71 |
| 10/09/2026 12:52 | 56 | 75.69 |
| 10/09/2026 12:52 | 50 | 75.69 |
| 10/09/2026 12:52 | 169 | 75.70 |
| 10/09/2026 12:52 | 59 | 75.70 |
| 10/09/2026 12:52 | 197 | 75.70 |
| 10/09/2026 12:52 | 62 | 75.68 |
| 10/09/2026 12:52 | 90 | 75.68 |
| 10/09/2026 12:51 | 1 | 75.66 |
| 10/09/2026 12:51 | 25 | 75.67 |
| 10/09/2026 12:51 | 62 | 75.67 |
| 10/09/2026 12:51 | 99 | 75.65 |
| 10/09/2026 12:51 | 87 | 75.65 |
| 10/09/2026 12:51 | 147 | 75.65 |
| 10/09/2026 12:51 | 132 | 75.65 |
| 10/09/2026 12:51 | 8 | 75.65 |
| 10/09/2026 12:51 | 132 | 75.65 |
| 10/09/2026 12:51 | 51 | 75.65 |
| 10/09/2026 12:51 | 147 | 75.65 |
| 10/09/2026 12:51 | 109 | 75.65 |
| 10/09/2026 12:51 | 95 | 75.65 |
| 10/09/2026 12:51 | 150 | 75.66 |
| 10/09/2026 12:51 | 147 | 75.66 |
| 10/09/2026 12:51 | 140 | 75.66 |
| 10/09/2026 12:51 | 133 | 75.66 |
| 10/09/2026 12:51 | 182 | 75.66 |
| 10/09/2026 12:51 | 139 | 75.66 |
| 10/09/2026 12:51 | 92 | 75.66 |
| 10/09/2026 12:51 | 123 | 75.66 |
| 10/09/2026 12:51 | 477 | 75.66 |
| 10/09/2026 12:50 | 117 | 75.67 |
| 10/09/2026 12:50 | 62 | 75.67 |
| 10/09/2026 12:50 | 62 | 75.65 |
| 10/09/2026 12:50 | 147 | 75.65 |
| 10/09/2026 12:50 | 79 | 75.63 |
| 10/09/2026 12:50 | 25 | 75.63 |
| 10/09/2026 12:50 | 133 | 75.62 |
| 10/09/2026 12:50 | 1 | 75.61 |
| 10/09/2026 12:50 | 61 | 75.61 |
| 10/09/2026 12:50 | 100 | 75.61 |
| 10/09/2026 12:50 | 60 | 75.60 |
| 10/09/2026 12:50 | 21 | 75.60 |
| 10/09/2026 12:50 | 50 | 75.60 |
| 10/09/2026 12:50 | 13 | 75.60 |
| 10/09/2026 12:50 | 122 | 75.60 |
| 10/09/2026 12:50 | 528 | 75.60 |
| 10/09/2026 12:50 | 25 | 75.60 |
| 10/09/2026 12:50 | 20 | 75.60 |
| 10/09/2026 12:49 | 14 | 75.60 |
| 10/09/2026 12:49 | 25 | 75.60 |
| 10/09/2026 12:49 | 15 | 75.61 |
| 10/09/2026 12:49 | 51 | 75.61 |
| 10/09/2026 12:49 | 8 | 75.62 |
| 10/09/2026 12:49 | 2 | 75.62 |
| 10/09/2026 12:49 | 118 | 75.62 |
| 10/09/2026 12:48 | 15 | 75.65 |
| 10/09/2026 12:48 | 128 | 75.65 |
| 10/09/2026 12:48 | 8 | 75.64 |
| 10/09/2026 12:48 | 20 | 75.63 |
| 10/09/2026 12:47 | 38 | 75.64 |
| 10/09/2026 12:47 | 97 | 75.63 |
| 10/09/2026 12:47 | 3 | 75.64 |
| 10/09/2026 12:47 | 30 | 75.64 |
| 10/09/2026 12:46 | 7 | 75.66 |
| 10/09/2026 12:46 | 178 | 75.66 |
| 10/09/2026 12:46 | 77 | 75.66 |
| 10/09/2026 12:46 | 42 | 75.66 |
| 10/09/2026 12:45 | 25 | 75.67 |
| 10/09/2026 12:45 | 27 | 75.67 |
| 10/09/2026 12:45 | 8 | 75.66 |
| 10/09/2026 12:45 | 55 | 75.67 |
| 10/09/2026 12:45 | 126 | 75.67 |
| 10/09/2026 12:45 | 36 | 75.66 |
| 10/09/2026 12:45 | 132 | 75.66 |
| 10/09/2026 12:45 | 147 | 75.67 |
| 10/09/2026 12:45 | 62 | 75.67 |
| 10/09/2026 12:45 | 197 | 75.66 |
| 10/09/2026 12:45 | 133 | 75.66 |
| 10/09/2026 12:45 | 62 | 75.66 |
| 10/09/2026 12:45 | 147 | 75.66 |
| 10/09/2026 12:45 | 183 | 75.66 |
| 10/09/2026 12:45 | 127 | 75.66 |
| 10/09/2026 12:45 | 133 | 75.66 |
| 10/09/2026 12:45 | 174 | 75.66 |
| 10/09/2026 12:45 | 150 | 75.66 |
| 10/09/2026 12:45 | 133 | 75.65 |
| 10/09/2026 12:45 | 147 | 75.65 |
| 10/09/2026 12:45 | 185 | 75.65 |
| 10/09/2026 12:45 | 132 | 75.65 |
| 10/09/2026 12:45 | 200 | 75.65 |
| 10/09/2026 12:45 | 81 | 75.65 |
| 10/09/2026 12:45 | 62 | 75.65 |
| 10/09/2026 12:45 | 15 | 75.64 |
| 10/09/2026 12:44 | 69 | 75.64 |
| 10/09/2026 12:44 | 62 | 75.64 |
| 10/09/2026 12:44 | 180 | 75.64 |
| 10/09/2026 12:44 | 122 | 75.64 |
| 10/09/2026 12:44 | 132 | 75.64 |
| 10/09/2026 12:44 | 197 | 75.64 |
| 10/09/2026 12:44 | 189 | 75.63 |
| 10/09/2026 12:44 | 150 | 75.63 |
| 10/09/2026 12:44 | 189 | 75.63 |
| 10/09/2026 12:44 | 25 | 75.63 |
| 10/09/2026 12:44 | 97 | 75.62 |
| 10/09/2026 12:44 | 30 | 75.62 |
| 10/09/2026 12:44 | 25 | 75.62 |
| 10/09/2026 12:44 | 4 | 75.62 |
| 10/09/2026 12:44 | 58 | 75.62 |
| 10/09/2026 12:43 | 147 | 75.62 |
| 10/09/2026 12:43 | 64 | 75.64 |
| 10/09/2026 12:43 | 147 | 75.64 |
| 10/09/2026 12:43 | 147 | 75.63 |
| 10/09/2026 12:43 | 126 | 75.63 |
| 10/09/2026 12:43 | 187 | 75.63 |
| 10/09/2026 12:43 | 197 | 75.63 |
| 10/09/2026 12:43 | 14 | 75.62 |
| 10/09/2026 12:43 | 6 | 75.62 |
| 10/09/2026 12:43 | 10 | 75.62 |
| 10/09/2026 12:43 | 8 | 75.62 |
| 10/09/2026 12:43 | 4 | 75.62 |
| 10/09/2026 12:42 | 80 | 75.63 |
| 10/09/2026 12:42 | 69 | 75.64 |
| 10/09/2026 12:42 | 7 | 75.65 |
| 10/09/2026 12:42 | 6 | 75.65 |
| 10/09/2026 12:42 | 82 | 75.65 |
| 10/09/2026 12:42 | 37 | 75.65 |
| 10/09/2026 12:42 | 25 | 75.65 |
| 10/09/2026 12:42 | 25 | 75.65 |
| 10/09/2026 12:41 | 25 | 75.65 |
| 10/09/2026 12:40 | 25 | 75.65 |
| 10/09/2026 12:40 | 91 | 75.66 |
| 10/09/2026 12:40 | 11 | 75.66 |
| 10/09/2026 12:40 | 147 | 75.66 |
| 10/09/2026 12:40 | 10 | 75.66 |
| 10/09/2026 12:40 | 14 | 75.66 |
| 10/09/2026 12:40 | 4 | 75.66 |
| 10/09/2026 12:40 | 73 | 75.66 |
| 10/09/2026 12:40 | 12 | 75.66 |
| 10/09/2026 12:40 | 61 | 75.67 |
| 10/09/2026 12:40 | 7 | 75.67 |
| 10/09/2026 12:40 | 12 | 75.67 |
| 10/09/2026 12:40 | 147 | 75.68 |
| 10/09/2026 12:40 | 147 | 75.68 |
| 10/09/2026 12:40 | 52 | 75.68 |
| 10/09/2026 12:40 | 42 | 75.69 |
| 10/09/2026 12:40 | 21 | 75.69 |
| 10/09/2026 12:40 | 147 | 75.69 |
| 10/09/2026 12:40 | 129 | 75.69 |
| 10/09/2026 12:40 | 98 | 75.69 |
| 10/09/2026 12:40 | 30 | 75.69 |
| 10/09/2026 12:40 | 5 | 75.69 |
| 10/09/2026 12:40 | 50 | 75.69 |
| 10/09/2026 12:40 | 311 | 75.69 |
| 10/09/2026 12:39 | 10 | 75.69 |
| 10/09/2026 12:38 | 25 | 75.69 |
| 10/09/2026 12:38 | 5 | 75.69 |
| 10/09/2026 12:38 | 57 | 75.69 |
| 10/09/2026 12:38 | 135 | 75.69 |
| 10/09/2026 12:38 | 25 | 75.67 |
| 10/09/2026 12:37 | 1 | 75.66 |
| 10/09/2026 12:37 | 30 | 75.67 |
| 10/09/2026 12:36 | 52 | 75.67 |
| 10/09/2026 12:36 | 28 | 75.67 |
| 10/09/2026 12:36 | 23 | 75.67 |
| 10/09/2026 12:36 | 24 | 75.67 |
| 10/09/2026 12:36 | 77 | 75.67 |
| 10/09/2026 12:35 | 108 | 75.68 |
| 10/09/2026 12:35 | 71 | 75.68 |
| 10/09/2026 12:35 | 25 | 75.68 |
| 10/09/2026 12:35 | 197 | 75.68 |
| 10/09/2026 12:35 | 62 | 75.68 |
| 10/09/2026 12:35 | 185 | 75.68 |
| 10/09/2026 12:35 | 62 | 75.68 |
| 10/09/2026 12:34 | 25 | 75.67 |
| 10/09/2026 12:34 | 25 | 75.66 |
| 10/09/2026 12:34 | 44 | 75.67 |
| 10/09/2026 12:33 | 38 | 75.68 |
| 10/09/2026 12:33 | 1 | 75.68 |
| 10/09/2026 12:33 | 20 | 75.68 |
| 10/09/2026 12:32 | 3 | 75.68 |
| 10/09/2026 12:32 | 9 | 75.68 |
| 10/09/2026 12:32 | 62 | 75.68 |
| 10/09/2026 12:32 | 25 | 75.67 |
| 10/09/2026 12:31 | 76 | 75.67 |
| 10/09/2026 12:31 | 100 | 75.68 |
| 10/09/2026 12:31 | 133 | 75.68 |
| 10/09/2026 12:31 | 132 | 75.69 |
| 10/09/2026 12:31 | 96 | 75.69 |
| 10/09/2026 12:31 | 133 | 75.69 |
| 10/09/2026 12:31 | 133 | 75.69 |
| 10/09/2026 12:31 | 98 | 75.69 |
| 10/09/2026 12:30 | 62 | 75.69 |
| 10/09/2026 12:30 | 147 | 75.69 |
| 10/09/2026 12:30 | 192 | 75.69 |
| 10/09/2026 12:30 | 132 | 75.69 |
| 10/09/2026 12:30 | 25 | 75.69 |
| 10/09/2026 12:30 | 11 | 75.69 |
| 10/09/2026 12:30 | 62 | 75.68 |
| 10/09/2026 12:30 | 26 | 75.68 |
| 10/09/2026 12:30 | 121 | 75.68 |
| 10/09/2026 12:30 | 133 | 75.66 |
| 10/09/2026 12:30 | 24 | 75.66 |
| 10/09/2026 12:29 | 25 | 75.65 |
| 10/09/2026 12:29 | 25 | 75.64 |
| 10/09/2026 12:29 | 91 | 75.65 |
| 10/09/2026 12:29 | 43 | 75.65 |
| 10/09/2026 12:28 | 100 | 75.66 |
| 10/09/2026 12:28 | 132 | 75.64 |
| 10/09/2026 12:28 | 197 | 75.64 |
| 10/09/2026 12:28 | 147 | 75.64 |
| 10/09/2026 12:28 | 99 | 75.65 |
| 10/09/2026 12:28 | 133 | 75.65 |
| 10/09/2026 12:28 | 60 | 75.65 |
| 10/09/2026 12:28 | 62 | 75.65 |
| 10/09/2026 12:28 | 13 | 75.66 |
| 10/09/2026 12:28 | 84 | 75.66 |
| 10/09/2026 12:28 | 20 | 75.66 |
| 10/09/2026 12:28 | 36 | 75.66 |
| 10/09/2026 12:28 | 68 | 75.66 |
| 10/09/2026 12:28 | 2 | 75.67 |
| 10/09/2026 12:28 | 48 | 75.67 |
| 10/09/2026 12:27 | 2 | 75.68 |
| 10/09/2026 12:27 | 19 | 75.68 |
| 10/09/2026 12:27 | 17 | 75.69 |
| 10/09/2026 12:27 | 20 | 75.69 |
| 10/09/2026 12:26 | 25 | 75.69 |
| 10/09/2026 12:26 | 24 | 75.69 |
| 10/09/2026 12:25 | 53 | 75.68 |
| 10/09/2026 12:25 | 122 | 75.68 |
| 10/09/2026 12:25 | 20 | 75.66 |
| 10/09/2026 12:25 | 69 | 75.69 |
| 10/09/2026 12:24 | 92 | 75.70 |
| 10/09/2026 12:24 | 100 | 75.70 |
| 10/09/2026 12:24 | 150 | 75.70 |
| 10/09/2026 12:24 | 1 | 75.70 |
| 10/09/2026 12:24 | 31 | 75.70 |
| 10/09/2026 12:24 | 7 | 75.70 |
| 10/09/2026 12:24 | 30 | 75.70 |
| 10/09/2026 12:24 | 89 | 75.70 |
| 10/09/2026 12:24 | 4 | 75.71 |
| 10/09/2026 12:24 | 20 | 75.71 |
| 10/09/2026 12:23 | 60 | 75.71 |
| 10/09/2026 12:22 | 74 | 75.72 |
| 10/09/2026 12:22 | 193 | 75.72 |
| 10/09/2026 12:22 | 20 | 75.72 |
| 10/09/2026 12:22 | 147 | 75.69 |
| 10/09/2026 12:22 | 31 | 75.69 |
| 10/09/2026 12:22 | 69 | 75.69 |
| 10/09/2026 12:22 | 63 | 75.69 |
| 10/09/2026 12:22 | 126 | 75.69 |
| 10/09/2026 12:22 | 6 | 75.69 |
| 10/09/2026 12:22 | 62 | 75.68 |
| 10/09/2026 12:22 | 123 | 75.67 |
| 10/09/2026 12:22 | 105 | 75.67 |
| 10/09/2026 12:22 | 150 | 75.66 |
| 10/09/2026 12:22 | 25 | 75.66 |
| 10/09/2026 12:22 | 62 | 75.66 |
| 10/09/2026 12:22 | 200 | 75.66 |
| 10/09/2026 12:21 | 18 | 75.65 |
| 10/09/2026 12:21 | 7 | 75.65 |
| 10/09/2026 12:21 | 15 | 75.68 |
| 10/09/2026 12:20 | 6 | 75.66 |
| 10/09/2026 12:20 | 107 | 75.66 |
| 10/09/2026 12:20 | 20 | 75.67 |
| 10/09/2026 12:19 | 110 | 75.66 |
| 10/09/2026 12:19 | 20 | 75.66 |
| 10/09/2026 12:18 | 15 | 75.67 |
| 10/09/2026 12:18 | 132 | 75.67 |
| 10/09/2026 12:18 | 4000 | 75.68 |
| 10/09/2026 12:18 | 95 | 75.69 |
| 10/09/2026 12:18 | 6 | 75.69 |
| 10/09/2026 12:18 | 50 | 75.69 |
| 10/09/2026 12:18 | 76 | 75.69 |
| 10/09/2026 12:18 | 9 | 75.69 |
| 10/09/2026 12:18 | 16 | 75.69 |
| 10/09/2026 12:18 | 14 | 75.69 |
| 10/09/2026 12:18 | 11 | 75.72 |
| 10/09/2026 12:18 | 40 | 75.72 |
| 10/09/2026 12:17 | 140 | 75.72 |
| 10/09/2026 12:17 | 10 | 75.72 |
| 10/09/2026 12:17 | 62 | 75.70 |
| 10/09/2026 12:17 | 20 | 75.70 |
| 10/09/2026 12:16 | 121 | 75.71 |
| 10/09/2026 12:16 | 197 | 75.71 |
| 10/09/2026 12:16 | 182 | 75.71 |
| 10/09/2026 12:16 | 42 | 75.70 |
| 10/09/2026 12:16 | 43 | 75.70 |
| 10/09/2026 12:16 | 1 | 75.70 |
| 10/09/2026 12:16 | 32 | 75.70 |
| 10/09/2026 12:15 | 68 | 75.70 |
| 10/09/2026 12:15 | 4 | 75.70 |
| 10/09/2026 12:15 | 141 | 75.70 |
| 10/09/2026 12:15 | 20 | 75.71 |
| 10/09/2026 12:15 | 253 | 75.71 |
| 10/09/2026 12:15 | 142 | 75.71 |
| 10/09/2026 12:15 | 80 | 75.71 |
| 10/09/2026 12:15 | 132 | 75.71 |
| 10/09/2026 12:15 | 25 | 75.70 |
| 10/09/2026 12:14 | 197 | 75.72 |
| 10/09/2026 12:14 | 99 | 75.72 |
| 10/09/2026 12:14 | 147 | 75.72 |
| 10/09/2026 12:14 | 100 | 75.72 |
| 10/09/2026 12:14 | 62 | 75.72 |
| 10/09/2026 12:14 | 179 | 75.72 |
| 10/09/2026 12:14 | 119 | 75.72 |
| 10/09/2026 12:14 | 126 | 75.72 |
| 10/09/2026 12:14 | 197 | 75.72 |
| 10/09/2026 12:13 | 27 | 75.72 |
| 10/09/2026 12:13 | 43 | 75.72 |
| 10/09/2026 12:13 | 77 | 75.72 |
| 10/09/2026 12:13 | 101 | 75.72 |
| 10/09/2026 12:13 | 110 | 75.73 |
| 10/09/2026 12:13 | 128 | 75.73 |
| 10/09/2026 12:13 | 20 | 75.73 |
| 10/09/2026 12:13 | 100 | 75.73 |
| 10/09/2026 12:13 | 147 | 75.72 |
| 10/09/2026 12:13 | 66 | 75.72 |
| 10/09/2026 12:13 | 229 | 75.72 |
| 10/09/2026 12:13 | 89 | 75.73 |
| 10/09/2026 12:13 | 33 | 75.73 |
| 10/09/2026 12:13 | 111 | 75.74 |
| 10/09/2026 12:13 | 121 | 75.74 |
| 10/09/2026 12:13 | 114 | 75.74 |
| 10/09/2026 12:13 | 53 | 75.73 |
| 10/09/2026 12:13 | 127 | 75.74 |
| 10/09/2026 12:13 | 62 | 75.74 |
| 10/09/2026 12:13 | 50 | 75.73 |
| 10/09/2026 12:13 | 147 | 75.73 |
| 10/09/2026 12:13 | 55 | 75.73 |
| 10/09/2026 12:13 | 100 | 75.72 |
| 10/09/2026 12:13 | 40 | 75.72 |
| 10/09/2026 12:13 | 59 | 75.72 |
| 10/09/2026 12:13 | 29 | 75.73 |
| 10/09/2026 12:12 | 62 | 75.71 |
| 10/09/2026 12:12 | 147 | 75.71 |
| 10/09/2026 12:12 | 73 | 75.71 |
| 10/09/2026 12:12 | 27 | 75.68 |
| 10/09/2026 12:12 | 58 | 75.67 |
| 10/09/2026 12:12 | 83 | 75.69 |
| 10/09/2026 12:12 | 62 | 75.69 |
| 10/09/2026 12:12 | 130 | 75.68 |
| 10/09/2026 12:12 | 123 | 75.68 |
| 10/09/2026 12:12 | 197 | 75.68 |
| 10/09/2026 12:12 | 148 | 75.68 |
| 10/09/2026 12:12 | 189 | 75.68 |
| 10/09/2026 12:12 | 148 | 75.67 |
| 10/09/2026 12:12 | 180 | 75.67 |
| 10/09/2026 12:12 | 119 | 75.66 |
| 10/09/2026 12:12 | 148 | 75.64 |
| 10/09/2026 12:12 | 22 | 75.64 |
| 10/09/2026 12:12 | 126 | 75.64 |
| 10/09/2026 12:12 | 4 | 75.66 |
| 10/09/2026 12:12 | 132 | 75.66 |
| 10/09/2026 12:12 | 148 | 75.66 |
| 10/09/2026 12:12 | 197 | 75.66 |
| 10/09/2026 12:12 | 123 | 75.65 |
| 10/09/2026 12:12 | 111 | 75.65 |
| 10/09/2026 12:12 | 15 | 75.65 |
| 10/09/2026 12:12 | 133 | 75.65 |
| 10/09/2026 12:12 | 182 | 75.65 |
| 10/09/2026 12:12 | 126 | 75.65 |
| 10/09/2026 12:12 | 150 | 75.65 |
| 10/09/2026 12:12 | 123 | 75.64 |
| 10/09/2026 12:12 | 29 | 75.64 |
| 10/09/2026 12:12 | 35 | 75.64 |
| 10/09/2026 12:12 | 83 | 75.64 |
| 10/09/2026 12:12 | 55 | 75.64 |
| 10/09/2026 12:12 | 126 | 75.64 |
| 10/09/2026 12:12 | 62 | 75.64 |
| 10/09/2026 12:12 | 147 | 75.64 |
| 10/09/2026 12:12 | 133 | 75.63 |
| 10/09/2026 12:12 | 62 | 75.63 |
| 10/09/2026 12:12 | 147 | 75.63 |
| 10/09/2026 12:12 | 120 | 75.63 |
| 10/09/2026 12:12 | 195 | 75.63 |
| 10/09/2026 12:12 | 120 | 75.63 |
| 10/09/2026 12:12 | 147 | 75.63 |
| 10/09/2026 12:12 | 133 | 75.62 |
| 10/09/2026 12:12 | 147 | 75.62 |
| 10/09/2026 12:12 | 191 | 75.62 |
| 10/09/2026 12:12 | 147 | 75.62 |
| 10/09/2026 12:12 | 62 | 75.62 |
| 10/09/2026 12:12 | 126 | 75.61 |
| 10/09/2026 12:12 | 148 | 75.61 |
| 10/09/2026 12:12 | 20 | 75.61 |
| 10/09/2026 12:12 | 191 | 75.61 |
| 10/09/2026 12:12 | 62 | 75.61 |
| 10/09/2026 12:12 | 120 | 75.61 |
| 10/09/2026 12:12 | 980 | 75.60 |
| 10/09/2026 12:12 | 20 | 75.60 |
| 10/09/2026 12:11 | 114 | 75.61 |
| 10/09/2026 12:11 | 66 | 75.61 |
| 10/09/2026 12:11 | 114 | 75.62 |
| 10/09/2026 12:11 | 500 | 75.63 |
| 10/09/2026 12:11 | 147 | 75.65 |
| 10/09/2026 12:11 | 126 | 75.65 |
| 10/09/2026 12:11 | 68 | 75.65 |
| 10/09/2026 12:11 | 19 | 75.65 |
| 10/09/2026 12:11 | 8 | 75.66 |
| 10/09/2026 12:10 | 18 | 75.67 |
| 10/09/2026 12:10 | 170 | 75.69 |
| 10/09/2026 12:10 | 9 | 75.69 |
| 10/09/2026 12:10 | 55 | 75.69 |
| 10/09/2026 12:10 | 159 | 75.70 |
| 10/09/2026 12:10 | 37 | 75.70 |
| 10/09/2026 12:10 | 102 | 75.70 |
| 10/09/2026 12:10 | 45 | 75.70 |
| 10/09/2026 12:10 | 147 | 75.71 |
| 10/09/2026 12:10 | 927 | 75.73 |
| 10/09/2026 12:10 | 73 | 75.73 |
| 10/09/2026 12:10 | 2 | 75.73 |
| 10/09/2026 12:10 | 5 | 75.74 |
| 10/09/2026 12:10 | 15 | 75.73 |
| 10/09/2026 12:08 | 122 | 75.73 |
| 10/09/2026 12:08 | 147 | 75.73 |
| 10/09/2026 12:08 | 123 | 75.73 |
| 10/09/2026 12:08 | 3000 | 75.73 |
| 10/09/2026 12:08 | 92 | 75.71 |
| 10/09/2026 12:08 | 147 | 75.71 |
| 10/09/2026 12:08 | 197 | 75.71 |
| 10/09/2026 12:08 | 153 | 75.72 |
| 10/09/2026 12:08 | 147 | 75.72 |
| 10/09/2026 12:08 | 62 | 75.72 |
| 10/09/2026 12:08 | 182 | 75.71 |
| 10/09/2026 12:08 | 147 | 75.71 |
| 10/09/2026 12:08 | 26 | 75.71 |
| 10/09/2026 12:07 | 134 | 75.70 |
| 10/09/2026 12:07 | 162 | 75.71 |
| 10/09/2026 12:07 | 277 | 75.71 |
| 10/09/2026 12:07 | 2 | 75.71 |
| 10/09/2026 12:07 | 31 | 75.70 |
| 10/09/2026 12:07 | 133 | 75.70 |
| 10/09/2026 12:07 | 197 | 75.70 |
| 10/09/2026 12:07 | 40 | 75.70 |
| 10/09/2026 12:07 | 131 | 75.71 |
| 10/09/2026 12:07 | 197 | 75.71 |
| 10/09/2026 12:07 | 56 | 75.72 |
| 10/09/2026 12:06 | 51 | 75.71 |
| 10/09/2026 12:06 | 139 | 75.71 |
| 10/09/2026 12:06 | 15 | 75.69 |
| 10/09/2026 12:06 | 176 | 75.71 |
| 10/09/2026 12:06 | 62 | 75.71 |
| 10/09/2026 12:06 | 82 | 75.71 |
| 10/09/2026 12:05 | 160 | 75.70 |
| 10/09/2026 12:05 | 4 | 75.69 |
| 10/09/2026 12:05 | 27 | 75.70 |
| 10/09/2026 12:05 | 85 | 75.69 |
| 10/09/2026 12:05 | 61 | 75.71 |
| 10/09/2026 12:05 | 6 | 75.71 |
| 10/09/2026 12:05 | 197 | 75.71 |
| 10/09/2026 12:05 | 197 | 75.71 |
| 10/09/2026 12:05 | 68 | 75.71 |
| 10/09/2026 12:05 | 300 | 75.70 |
| 10/09/2026 12:05 | 125 | 75.73 |
| 10/09/2026 12:05 | 33 | 75.73 |
| 10/09/2026 12:05 | 40 | 75.73 |
| 10/09/2026 12:05 | 500 | 75.73 |
| 10/09/2026 12:04 | 35 | 75.76 |
| 10/09/2026 12:04 | 118 | 75.77 |
| 10/09/2026 12:04 | 166 | 75.78 |
| 10/09/2026 12:04 | 159 | 75.78 |
| 10/09/2026 12:04 | 35 | 75.78 |
| 10/09/2026 12:03 | 31 | 75.79 |
| 10/09/2026 12:03 | 5 | 75.81 |
| 10/09/2026 12:03 | 24 | 75.81 |
| 10/09/2026 12:03 | 94 | 75.81 |
| 10/09/2026 12:03 | 51 | 75.79 |
| 10/09/2026 12:02 | 62 | 75.79 |
| 10/09/2026 12:02 | 107 | 75.76 |
| 10/09/2026 12:02 | 147 | 75.74 |
| 10/09/2026 12:02 | 147 | 75.75 |
| 10/09/2026 12:02 | 147 | 75.76 |
| 10/09/2026 12:02 | 184 | 75.77 |
| 10/09/2026 12:02 | 133 | 75.77 |
| 10/09/2026 12:02 | 133 | 75.77 |
| 10/09/2026 12:02 | 147 | 75.77 |
| 10/09/2026 12:02 | 133 | 75.77 |
| 10/09/2026 12:02 | 200 | 75.77 |
| 10/09/2026 12:02 | 132 | 75.77 |
| 10/09/2026 12:02 | 40 | 75.80 |
| 10/09/2026 12:02 | 10 | 75.80 |
| 10/09/2026 12:02 | 125 | 75.77 |
| 10/09/2026 12:02 | 27 | 75.77 |
| 10/09/2026 12:02 | 134 | 75.77 |
| 10/09/2026 12:02 | 4 | 75.78 |
| 10/09/2026 12:02 | 98 | 75.79 |
| 10/09/2026 12:02 | 197 | 75.79 |
| 10/09/2026 12:02 | 53 | 75.79 |
| 10/09/2026 12:02 | 147 | 75.79 |
| 10/09/2026 12:01 | 23 | 75.79 |
| 10/09/2026 12:01 | 132 | 75.79 |
| 10/09/2026 12:01 | 16 | 75.78 |
| 10/09/2026 12:01 | 67 | 75.78 |
| 10/09/2026 12:00 | 94 | 75.78 |
| 10/09/2026 12:00 | 140 | 75.78 |
| 10/09/2026 12:00 | 94 | 75.79 |
| 10/09/2026 12:00 | 194 | 75.80 |
| 10/09/2026 12:00 | 147 | 75.80 |
| 10/09/2026 12:00 | 62 | 75.80 |
| 10/09/2026 12:00 | 132 | 75.80 |
| 10/09/2026 12:00 | 197 | 75.80 |
| 10/09/2026 12:00 | 177 | 75.80 |
| 10/09/2026 12:00 | 193 | 75.79 |
| 10/09/2026 12:00 | 62 | 75.79 |
| 10/09/2026 12:00 | 147 | 75.79 |
| 10/09/2026 12:00 | 128 | 75.79 |
| 10/09/2026 12:00 | 197 | 75.79 |
| 10/09/2026 12:00 | 122 | 75.79 |
| 10/09/2026 12:00 | 174 | 75.79 |
| 10/09/2026 12:00 | 197 | 75.80 |
| 10/09/2026 12:00 | 147 | 75.79 |
| 10/09/2026 12:00 | 62 | 75.79 |
| 10/09/2026 12:00 | 192 | 75.79 |
| 10/09/2026 12:00 | 132 | 75.79 |
| 10/09/2026 11:59 | 30 | 75.78 |
| 10/09/2026 11:59 | 100 | 75.80 |
| 10/09/2026 11:58 | 140 | 75.78 |
| 10/09/2026 11:58 | 197 | 75.77 |
| 10/09/2026 11:58 | 147 | 75.77 |
| 10/09/2026 11:58 | 62 | 75.77 |
| 10/09/2026 11:58 | 100 | 75.75 |
| 10/09/2026 11:58 | 100 | 75.75 |
| 10/09/2026 11:58 | 500 | 75.75 |
| 10/09/2026 11:57 | 109 | 75.77 |
| 10/09/2026 11:57 | 30 | 75.78 |
| 10/09/2026 11:57 | 3 | 75.78 |
| 10/09/2026 11:57 | 119 | 75.79 |
| 10/09/2026 11:56 | 6 | 75.81 |
| 10/09/2026 11:56 | 169 | 75.81 |
| 10/09/2026 11:56 | 132 | 75.80 |
| 10/09/2026 11:56 | 120 | 75.80 |
| 10/09/2026 11:56 | 96 | 75.82 |
| 10/09/2026 11:56 | 8 | 75.82 |
| 10/09/2026 11:56 | 24 | 75.82 |
| 10/09/2026 11:56 | 184 | 75.82 |
| 10/09/2026 11:56 | 180 | 75.82 |
| 10/09/2026 11:56 | 171 | 75.82 |
| 10/09/2026 11:56 | 146 | 75.81 |
| 10/09/2026 11:56 | 197 | 75.81 |
| 10/09/2026 11:56 | 98 | 75.82 |
| 10/09/2026 11:55 | 48 | 75.85 |
| 10/09/2026 11:55 | 96 | 75.85 |
| 10/09/2026 11:55 | 133 | 75.85 |
| 10/09/2026 11:55 | 195 | 75.85 |
| 10/09/2026 11:55 | 35 | 75.86 |
| 10/09/2026 11:55 | 1 | 75.86 |
| 10/09/2026 11:55 | 159 | 75.87 |
| 10/09/2026 11:55 | 197 | 75.88 |
| 10/09/2026 11:55 | 182 | 75.89 |
| 10/09/2026 11:55 | 133 | 75.89 |
| 10/09/2026 11:55 | 72 | 75.89 |
| 10/09/2026 11:55 | 22 | 75.90 |
| 10/09/2026 11:55 | 232 | 75.90 |
| 10/09/2026 11:55 | 31 | 75.90 |
| 10/09/2026 11:55 | 430 | 75.90 |
| 10/09/2026 11:54 | 68 | 75.91 |
| 10/09/2026 11:54 | 17 | 75.91 |
| 10/09/2026 11:54 | 59 | 75.93 |
| 10/09/2026 11:54 | 197 | 75.93 |
| 10/09/2026 11:54 | 100 | 75.93 |
| 10/09/2026 11:54 | 62 | 75.92 |
| 10/09/2026 11:54 | 52 | 75.92 |
| 10/09/2026 11:54 | 123 | 75.92 |
| 10/09/2026 11:53 | 25 | 75.92 |
| 10/09/2026 11:53 | 62 | 75.92 |
| 10/09/2026 11:52 | 100 | 75.91 |
| 10/09/2026 11:52 | 100 | 75.92 |
| 10/09/2026 11:52 | 101 | 75.92 |
| 10/09/2026 11:52 | 5 | 75.92 |
| 10/09/2026 11:52 | 75 | 75.93 |
| 10/09/2026 11:52 | 25 | 75.93 |
| 10/09/2026 11:52 | 15 | 75.94 |
| 10/09/2026 11:52 | 9 | 75.94 |
| 10/09/2026 11:51 | 197 | 75.96 |
| 10/09/2026 11:50 | 87 | 75.96 |
| 10/09/2026 11:50 | 197 | 75.97 |
| 10/09/2026 11:50 | 32 | 75.96 |
| 10/09/2026 11:49 | 47 | 75.95 |
| 10/09/2026 11:49 | 62 | 75.95 |
| 10/09/2026 11:49 | 62 | 75.94 |
| 10/09/2026 11:49 | 16 | 75.93 |
| 10/09/2026 11:48 | 94 | 75.94 |
| 10/09/2026 11:48 | 310 | 75.94 |
| 10/09/2026 11:48 | 84 | 75.94 |
| 10/09/2026 11:48 | 62 | 75.94 |
| 10/09/2026 11:48 | 96 | 75.95 |
| 10/09/2026 11:48 | 30 | 75.95 |
| 10/09/2026 11:47 | 50 | 75.96 |
| 10/09/2026 11:47 | 63 | 75.97 |
| 10/09/2026 11:47 | 34 | 75.97 |
| 10/09/2026 11:47 | 197 | 75.96 |
| 10/09/2026 11:47 | 133 | 75.96 |
| 10/09/2026 11:47 | 93 | 75.96 |
| 10/09/2026 11:46 | 86 | 75.99 |
| 10/09/2026 11:46 | 16 | 75.97 |
| 10/09/2026 11:45 | 27 | 75.95 |
| 10/09/2026 11:45 | 200 | 75.95 |
| 10/09/2026 11:45 | 2 | 75.95 |
| 10/09/2026 11:45 | 21 | 75.94 |
| 10/09/2026 11:44 | 62 | 75.94 |
| 10/09/2026 11:44 | 150 | 75.93 |
| 10/09/2026 11:44 | 11 | 75.93 |
| 10/09/2026 11:44 | 205 | 75.92 |
| 10/09/2026 11:44 | 60 | 75.91 |
| 10/09/2026 11:44 | 197 | 75.91 |
| 10/09/2026 11:44 | 197 | 75.91 |
| 10/09/2026 11:44 | 128 | 75.90 |
| 10/09/2026 11:44 | 122 | 75.90 |
| 10/09/2026 11:44 | 132 | 75.90 |
| 10/09/2026 11:44 | 197 | 75.90 |
| 10/09/2026 11:44 | 132 | 75.91 |
| 10/09/2026 11:44 | 4 | 75.91 |
| 10/09/2026 11:44 | 37 | 75.91 |
| 10/09/2026 11:44 | 192 | 75.91 |
| 10/09/2026 11:44 | 1 | 75.91 |
| 10/09/2026 11:44 | 132 | 75.91 |
| 10/09/2026 11:44 | 36 | 75.90 |
| 10/09/2026 11:44 | 143 | 75.90 |
| 10/09/2026 11:44 | 133 | 75.90 |
| 10/09/2026 11:44 | 62 | 75.90 |
| 10/09/2026 11:44 | 131 | 75.90 |
| 10/09/2026 11:44 | 133 | 75.90 |
| 10/09/2026 11:44 | 132 | 75.90 |
| 10/09/2026 11:44 | 133 | 75.89 |
| 10/09/2026 11:44 | 35 | 75.87 |
| 10/09/2026 11:44 | 138 | 75.87 |
| 10/09/2026 11:44 | 169 | 75.89 |
| 10/09/2026 11:44 | 133 | 75.87 |
| 10/09/2026 11:44 | 132 | 75.88 |
| 10/09/2026 11:44 | 138 | 75.90 |
| 10/09/2026 11:44 | 140 | 75.89 |
| 10/09/2026 11:44 | 294 | 75.82 |
| 10/09/2026 11:44 | 200 | 75.82 |
| 10/09/2026 11:44 | 189 | 75.82 |
| 10/09/2026 11:44 | 150 | 75.83 |
| 10/09/2026 11:44 | 50 | 75.83 |
| 10/09/2026 11:44 | 197 | 75.83 |
| 10/09/2026 11:44 | 195 | 75.83 |
| 10/09/2026 11:44 | 500 | 75.83 |
| 10/09/2026 11:44 | 200 | 75.84 |
| 10/09/2026 11:44 | 194 | 75.84 |
| 10/09/2026 11:44 | 67 | 75.85 |
| 10/09/2026 11:44 | 197 | 75.85 |
| 10/09/2026 11:44 | 100 | 75.85 |
| 10/09/2026 11:44 | 192 | 75.85 |
| 10/09/2026 11:44 | 69 | 75.86 |
| 10/09/2026 11:44 | 189 | 75.86 |
| 10/09/2026 11:44 | 133 | 75.87 |
| 10/09/2026 11:44 | 72 | 75.87 |
| 10/09/2026 11:44 | 197 | 75.87 |
| 10/09/2026 11:44 | 179 | 75.87 |
| 10/09/2026 11:44 | 243 | 75.88 |
| 10/09/2026 11:44 | 147 | 75.88 |
| 10/09/2026 11:44 | 182 | 75.88 |
| 10/09/2026 11:44 | 140 | 75.88 |
| 10/09/2026 11:44 | 133 | 75.88 |
| 10/09/2026 11:44 | 197 | 75.88 |
| 10/09/2026 11:44 | 68 | 75.88 |
| 10/09/2026 11:44 | 247 | 75.89 |
| 10/09/2026 11:44 | 141 | 75.89 |
| 10/09/2026 11:44 | 147 | 75.89 |
| 10/09/2026 11:44 | 133 | 75.89 |
| 10/09/2026 11:44 | 189 | 75.89 |
| 10/09/2026 11:44 | 92 | 75.89 |
| 10/09/2026 11:44 | 123 | 75.89 |
| 10/09/2026 11:44 | 170 | 75.89 |
| 10/09/2026 11:44 | 197 | 75.89 |
| 10/09/2026 11:44 | 133 | 75.89 |
| 10/09/2026 11:44 | 2 | 75.90 |
| 10/09/2026 11:44 | 243 | 75.90 |
| 10/09/2026 11:44 | 67 | 75.90 |
| 10/09/2026 11:44 | 147 | 75.90 |
| 10/09/2026 11:44 | 191 | 75.90 |
| 10/09/2026 11:44 | 197 | 75.90 |
| 10/09/2026 11:44 | 100 | 75.90 |
| 10/09/2026 11:44 | 133 | 75.90 |
| 10/09/2026 11:44 | 147 | 75.91 |
| 10/09/2026 11:44 | 189 | 75.91 |
| 10/09/2026 11:44 | 128 | 75.91 |
| 10/09/2026 11:44 | 122 | 75.91 |
| 10/09/2026 11:44 | 133 | 75.91 |
| 10/09/2026 11:44 | 150 | 75.92 |
| 10/09/2026 11:44 | 133 | 75.92 |
| 10/09/2026 11:44 | 37 | 75.92 |
| 10/09/2026 11:44 | 61 | 75.92 |
| 10/09/2026 11:44 | 58 | 75.92 |
| 10/09/2026 11:44 | 84 | 75.92 |
| 10/09/2026 11:43 | 81 | 75.93 |
| 10/09/2026 11:43 | 159 | 75.93 |
| 10/09/2026 11:43 | 263 | 75.93 |
| 10/09/2026 11:43 | 62 | 75.93 |
| 10/09/2026 11:43 | 62 | 75.92 |
| 10/09/2026 11:43 | 147 | 75.92 |
| 10/09/2026 11:43 | 125 | 75.92 |
| 10/09/2026 11:43 | 196 | 75.92 |
| 10/09/2026 11:43 | 186 | 75.92 |
| 10/09/2026 11:43 | 1 | 75.92 |
| 10/09/2026 11:43 | 4 | 75.92 |
| 10/09/2026 11:43 | 75 | 75.92 |
| 10/09/2026 11:43 | 147 | 75.91 |
| 10/09/2026 11:43 | 169 | 75.91 |
| 10/09/2026 11:43 | 1 | 75.91 |
| 10/09/2026 11:42 | 27 | 75.90 |
| 10/09/2026 11:42 | 90 | 75.90 |
| 10/09/2026 11:42 | 134 | 75.90 |
| 10/09/2026 11:42 | 1241 | 75.90 |
| 10/09/2026 11:42 | 2000 | 75.90 |
| 10/09/2026 11:42 | 2468 | 75.90 |
| 10/09/2026 11:42 | 132 | 75.90 |
| 10/09/2026 11:42 | 90 | 75.91 |
| 10/09/2026 11:42 | 1241 | 75.91 |
| 10/09/2026 11:42 | 129 | 75.91 |
| 10/09/2026 11:42 | 126 | 75.91 |
| 10/09/2026 11:42 | 250 | 75.91 |
| 10/09/2026 11:42 | 133 | 75.91 |
| 10/09/2026 11:42 | 197 | 75.91 |
| 10/09/2026 11:42 | 24 | 75.93 |
| 10/09/2026 11:42 | 40 | 75.93 |
| 10/09/2026 11:42 | 218 | 75.93 |
| 10/09/2026 11:41 | 39 | 75.94 |
| 10/09/2026 11:41 | 7 | 75.94 |
| 10/09/2026 11:41 | 95 | 75.94 |
| 10/09/2026 11:41 | 41 | 75.94 |
| 10/09/2026 11:41 | 62 | 75.95 |
| 10/09/2026 11:41 | 173 | 75.95 |
| 10/09/2026 11:41 | 115 | 75.95 |
| 10/09/2026 11:40 | 9 | 75.95 |
| 10/09/2026 11:40 | 131 | 75.95 |
| 10/09/2026 11:39 | 100 | 75.95 |
| 10/09/2026 11:39 | 62 | 75.95 |
| 10/09/2026 11:39 | 119 | 75.95 |
| 10/09/2026 11:39 | 197 | 75.95 |
| 10/09/2026 11:39 | 192 | 75.95 |
| 10/09/2026 11:39 | 21 | 75.93 |
| 10/09/2026 11:39 | 150 | 75.93 |
| 10/09/2026 11:39 | 132 | 75.93 |
| 10/09/2026 11:39 | 197 | 75.93 |
| 10/09/2026 11:39 | 132 | 75.95 |
| 10/09/2026 11:39 | 62 | 75.95 |
| 10/09/2026 11:39 | 248 | 75.94 |
| 10/09/2026 11:39 | 18 | 75.94 |
| 10/09/2026 11:39 | 133 | 75.94 |
| 10/09/2026 11:39 | 100 | 75.94 |
| 10/09/2026 11:39 | 62 | 75.94 |
| 10/09/2026 11:39 | 58 | 75.93 |
| 10/09/2026 11:39 | 396 | 75.93 |
| 10/09/2026 11:39 | 33 | 75.94 |
| 10/09/2026 11:39 | 311 | 75.95 |
| 10/09/2026 11:39 | 89 | 75.95 |
| 10/09/2026 11:39 | 32 | 75.95 |
| 10/09/2026 11:38 | 75 | 75.96 |
| 10/09/2026 11:38 | 535 | 75.97 |
| 10/09/2026 11:38 | 147 | 75.97 |
| 10/09/2026 11:38 | 62 | 75.97 |
| 10/09/2026 11:38 | 126 | 75.97 |
| 10/09/2026 11:38 | 197 | 75.97 |
| 10/09/2026 11:38 | 185 | 75.97 |
| 10/09/2026 11:38 | 100 | 75.97 |
| 10/09/2026 11:38 | 15 | 75.97 |
| 10/09/2026 11:38 | 133 | 75.96 |
| 10/09/2026 11:38 | 12 | 75.96 |
| 10/09/2026 11:38 | 250 | 75.95 |
| 10/09/2026 11:37 | 94 | 75.95 |
| 10/09/2026 11:37 | 260 | 75.96 |
| 10/09/2026 11:37 | 120 | 75.94 |
| 10/09/2026 11:37 | 398 | 75.95 |
| 10/09/2026 11:37 | 122 | 75.96 |
| 10/09/2026 11:37 | 2 | 75.95 |
| 10/09/2026 11:37 | 134 | 75.96 |
| 10/09/2026 11:37 | 1284 | 75.96 |
| 10/09/2026 11:37 | 155 | 75.96 |
| 10/09/2026 11:37 | 90 | 75.96 |
| 10/09/2026 11:37 | 1000 | 75.96 |
| 10/09/2026 11:37 | 35 | 75.96 |
| 10/09/2026 11:37 | 133 | 75.97 |
| 10/09/2026 11:37 | 250 | 75.97 |
| 10/09/2026 11:37 | 194 | 75.97 |
| 10/09/2026 11:37 | 133 | 75.98 |
| 10/09/2026 11:37 | 237 | 75.98 |
| 10/09/2026 11:37 | 133 | 75.99 |
| 10/09/2026 11:37 | 89 | 75.99 |
| 10/09/2026 11:37 | 195 | 75.99 |
| 10/09/2026 11:37 | 1284 | 76.00 |
| 10/09/2026 11:37 | 195 | 76.01 |
| 10/09/2026 11:37 | 236 | 76.00 |
| 10/09/2026 11:37 | 227 | 76.00 |
| 10/09/2026 11:37 | 2 | 76.00 |
| 10/09/2026 11:37 | 1000 | 76.00 |
| 10/09/2026 11:37 | 80 | 76.00 |
| 10/09/2026 11:37 | 119 | 76.00 |
| 10/09/2026 11:37 | 125 | 76.00 |
| 10/09/2026 11:37 | 352 | 76.00 |
| 10/09/2026 11:37 | 43 | 76.02 |
| 10/09/2026 11:37 | 117 | 76.02 |
| 10/09/2026 11:36 | 29 | 76.02 |
| 10/09/2026 11:36 | 41 | 76.02 |
| 10/09/2026 11:36 | 50 | 76.03 |
| 10/09/2026 11:36 | 160 | 76.04 |
| 10/09/2026 11:36 | 78 | 76.03 |
| 10/09/2026 11:36 | 131 | 76.04 |
| 10/09/2026 11:36 | 150 | 76.04 |
| 10/09/2026 11:36 | 62 | 76.04 |
| 10/09/2026 11:36 | 1 | 76.04 |
| 10/09/2026 11:36 | 169 | 76.04 |
| 10/09/2026 11:36 | 108 | 76.04 |
| 10/09/2026 11:36 | 62 | 76.04 |
| 10/09/2026 11:35 | 96 | 76.04 |
| 10/09/2026 11:35 | 30 | 76.04 |
| 10/09/2026 11:35 | 138 | 76.04 |
| 10/09/2026 11:35 | 8 | 76.07 |
| 10/09/2026 11:35 | 190 | 76.07 |
| 10/09/2026 11:35 | 147 | 76.07 |
| 10/09/2026 11:35 | 96 | 76.07 |
| 10/09/2026 11:35 | 27 | 76.07 |
| 10/09/2026 11:35 | 6 | 76.08 |
| 10/09/2026 11:35 | 38 | 76.08 |
| 10/09/2026 11:35 | 250 | 76.08 |
| 10/09/2026 11:35 | 150 | 76.08 |
| 10/09/2026 11:35 | 100 | 76.09 |
| 10/09/2026 11:35 | 528 | 76.09 |
| 10/09/2026 11:35 | 197 | 76.09 |
| 10/09/2026 11:35 | 62 | 76.09 |
| 10/09/2026 11:35 | 113 | 76.09 |
| 10/09/2026 11:35 | 120 | 76.10 |
| 10/09/2026 11:34 | 4 | 76.11 |
| 10/09/2026 11:34 | 84 | 76.09 |
| 10/09/2026 11:33 | 62 | 76.08 |
| 10/09/2026 11:33 | 69 | 76.08 |
| 10/09/2026 11:33 | 85 | 76.08 |
| 10/09/2026 11:33 | 147 | 76.08 |
| 10/09/2026 11:33 | 62 | 76.08 |
| 10/09/2026 11:33 | 122 | 76.04 |
| 10/09/2026 11:32 | 260 | 76.05 |
| 10/09/2026 11:32 | 190 | 76.05 |
| 10/09/2026 11:32 | 150 | 76.05 |
| 10/09/2026 11:32 | 133 | 76.05 |
| 10/09/2026 11:32 | 200 | 76.05 |
| 10/09/2026 11:32 | 110 | 76.06 |
| 10/09/2026 11:32 | 3 | 76.06 |
| 10/09/2026 11:32 | 35 | 76.07 |
| 10/09/2026 11:32 | 22 | 76.07 |
| 10/09/2026 11:32 | 58 | 76.07 |
| 10/09/2026 11:31 | 221 | 76.07 |
| 10/09/2026 11:31 | 26 | 76.07 |
| 10/09/2026 11:31 | 162 | 76.06 |
| 10/09/2026 11:31 | 32 | 76.06 |
| 10/09/2026 11:31 | 15 | 76.06 |
| 10/09/2026 11:31 | 68 | 76.05 |
| 10/09/2026 11:31 | 62 | 76.05 |
| 10/09/2026 11:31 | 145 | 76.04 |
| 10/09/2026 11:31 | 197 | 76.04 |
| 10/09/2026 11:31 | 23 | 76.04 |
| 10/09/2026 11:31 | 9 | 76.06 |
| 10/09/2026 11:30 | 33 | 76.06 |
| 10/09/2026 11:30 | 26 | 76.07 |
| 10/09/2026 11:30 | 11 | 76.07 |
| 10/09/2026 11:30 | 264 | 76.07 |
| 10/09/2026 11:30 | 17 | 76.07 |
| 10/09/2026 11:30 | 4 | 76.09 |
| 10/09/2026 11:30 | 106 | 76.09 |
| 10/09/2026 11:29 | 62 | 76.09 |
| 10/09/2026 11:29 | 71 | 76.09 |
| 10/09/2026 11:29 | 200 | 76.08 |
| 10/09/2026 11:29 | 95 | 76.09 |
| 10/09/2026 11:29 | 69 | 76.09 |
| 10/09/2026 11:29 | 133 | 76.09 |
| 10/09/2026 11:29 | 25 | 76.09 |
| 10/09/2026 11:29 | 133 | 76.09 |
| 10/09/2026 11:29 | 197 | 76.09 |
| 10/09/2026 11:29 | 95 | 76.09 |
| 10/09/2026 11:29 | 197 | 76.09 |
| 10/09/2026 11:29 | 62 | 76.09 |
| 10/09/2026 11:29 | 128 | 76.09 |
| 10/09/2026 11:28 | 54 | 76.09 |
| 10/09/2026 11:28 | 127 | 76.09 |
| 10/09/2026 11:28 | 91 | 76.10 |
| 10/09/2026 11:28 | 62 | 76.11 |
| 10/09/2026 11:28 | 100 | 76.11 |
| 10/09/2026 11:28 | 37 | 76.10 |
| 10/09/2026 11:28 | 155 | 76.10 |
| 10/09/2026 11:28 | 120 | 76.09 |
| 10/09/2026 11:27 | 62 | 76.09 |
| 10/09/2026 11:27 | 140 | 76.09 |
| 10/09/2026 11:27 | 130 | 76.09 |
| 10/09/2026 11:27 | 182 | 76.09 |
| 10/09/2026 11:27 | 138 | 76.06 |
| 10/09/2026 11:27 | 179 | 76.07 |
| 10/09/2026 11:27 | 127 | 76.07 |
| 10/09/2026 11:27 | 140 | 76.07 |
| 10/09/2026 11:27 | 133 | 76.07 |
| 10/09/2026 11:27 | 197 | 76.07 |
| 10/09/2026 11:27 | 150 | 76.08 |
| 10/09/2026 11:27 | 254 | 76.08 |
| 10/09/2026 11:27 | 130 | 76.08 |
| 10/09/2026 11:27 | 100 | 76.08 |
| 10/09/2026 11:27 | 23 | 76.08 |
| 10/09/2026 11:27 | 8 | 76.08 |
| 10/09/2026 11:27 | 184 | 76.08 |
| 10/09/2026 11:27 | 111 | 76.08 |
| 10/09/2026 11:27 | 197 | 76.08 |
| 10/09/2026 11:26 | 128 | 76.10 |
| 10/09/2026 11:26 | 53 | 76.09 |
| 10/09/2026 11:26 | 132 | 76.09 |
| 10/09/2026 11:26 | 133 | 76.09 |
| 10/09/2026 11:26 | 119 | 76.09 |
| 10/09/2026 11:26 | 197 | 76.09 |
| 10/09/2026 11:26 | 135 | 76.09 |
| 10/09/2026 11:26 | 132 | 76.09 |
| 10/09/2026 11:26 | 182 | 76.10 |
| 10/09/2026 11:26 | 147 | 76.10 |
| 10/09/2026 11:26 | 197 | 76.10 |
| 10/09/2026 11:26 | 150 | 76.09 |
| 10/09/2026 11:26 | 197 | 76.09 |
| 10/09/2026 11:26 | 61 | 76.10 |
| 10/09/2026 11:26 | 82 | 76.12 |
| 10/09/2026 11:26 | 26 | 76.13 |
| 10/09/2026 11:26 | 62 | 76.12 |
| 10/09/2026 11:26 | 147 | 76.12 |
| 10/09/2026 11:26 | 241 | 76.11 |
| 10/09/2026 11:26 | 84 | 76.11 |
| 10/09/2026 11:26 | 21 | 76.11 |
| 10/09/2026 11:26 | 105 | 76.11 |
| 10/09/2026 11:25 | 197 | 76.10 |
| 10/09/2026 11:25 | 33 | 76.06 |
| 10/09/2026 11:25 | 132 | 76.06 |
| 10/09/2026 11:25 | 111 | 76.07 |
| 10/09/2026 11:25 | 79 | 76.07 |
| 10/09/2026 11:24 | 24 | 76.06 |
| 10/09/2026 11:24 | 95 | 76.06 |
| 10/09/2026 11:24 | 79 | 76.04 |
| 10/09/2026 11:24 | 133 | 76.04 |
| 10/09/2026 11:24 | 197 | 76.04 |
| 10/09/2026 11:24 | 133 | 76.04 |
| 10/09/2026 11:24 | 15 | 76.04 |
| 10/09/2026 11:24 | 52 | 76.06 |
| 10/09/2026 11:24 | 171 | 76.05 |
| 10/09/2026 11:24 | 133 | 76.05 |
| 10/09/2026 11:24 | 264 | 76.05 |
| 10/09/2026 11:24 | 52 | 76.06 |
| 10/09/2026 11:24 | 36 | 76.06 |
| 10/09/2026 11:24 | 4 | 76.07 |
| 10/09/2026 11:24 | 95 | 76.07 |
| 10/09/2026 11:24 | 10 | 76.08 |
| 10/09/2026 11:24 | 57 | 76.08 |
| 10/09/2026 11:24 | 75 | 76.08 |
| 10/09/2026 11:23 | 50 | 76.09 |
| 10/09/2026 11:23 | 150 | 76.09 |
| 10/09/2026 11:23 | 96 | 76.09 |
| 10/09/2026 11:23 | 36 | 76.10 |
| 10/09/2026 11:23 | 52 | 76.12 |
| 10/09/2026 11:22 | 186 | 76.11 |
| 10/09/2026 11:22 | 26 | 76.10 |
| 10/09/2026 11:22 | 100 | 76.10 |
| 10/09/2026 11:22 | 17 | 76.10 |
| 10/09/2026 11:22 | 91 | 76.10 |
| 10/09/2026 11:22 | 62 | 76.09 |
| 10/09/2026 11:22 | 32 | 76.09 |
| 10/09/2026 11:22 | 134 | 76.09 |
| 10/09/2026 11:22 | 192 | 76.08 |
| 10/09/2026 11:22 | 46 | 76.08 |
| 10/09/2026 11:22 | 197 | 76.08 |
| 10/09/2026 11:22 | 9 | 76.08 |
| 10/09/2026 11:22 | 60 | 76.08 |
| 10/09/2026 11:22 | 133 | 76.08 |
| 10/09/2026 11:22 | 7 | 76.10 |
| 10/09/2026 11:22 | 6 | 76.10 |
| 10/09/2026 11:22 | 12 | 76.10 |
| 10/09/2026 11:22 | 15 | 76.10 |
| 10/09/2026 11:22 | 10 | 76.10 |
| 10/09/2026 11:22 | 38 | 76.10 |
| 10/09/2026 11:22 | 20 | 76.10 |
| 10/09/2026 11:22 | 15 | 76.10 |
| 10/09/2026 11:22 | 50 | 76.10 |
| 10/09/2026 11:22 | 27 | 76.10 |
| 10/09/2026 11:22 | 55 | 76.10 |
| 10/09/2026 11:22 | 10 | 76.09 |
| 10/09/2026 11:21 | 79 | 76.08 |
| 10/09/2026 11:21 | 94 | 76.08 |
| 10/09/2026 11:20 | 197 | 76.08 |
| 10/09/2026 11:20 | 132 | 76.07 |
| 10/09/2026 11:20 | 80 | 76.06 |
| 10/09/2026 11:20 | 130 | 76.06 |
| 10/09/2026 11:20 | 197 | 76.06 |
| 10/09/2026 11:20 | 193 | 76.07 |
| 10/09/2026 11:20 | 61 | 76.08 |
| 10/09/2026 11:19 | 20 | 76.07 |
| 10/09/2026 11:19 | 197 | 76.07 |
| 10/09/2026 11:19 | 122 | 76.07 |
| 10/09/2026 11:19 | 26 | 76.08 |
| 10/09/2026 11:18 | 15 | 76.08 |
| 10/09/2026 11:18 | 200 | 76.08 |
| 10/09/2026 11:18 | 56 | 76.10 |
| 10/09/2026 11:18 | 197 | 76.10 |
| 10/09/2026 11:17 | 4 | 76.07 |
| 10/09/2026 11:17 | 15 | 76.07 |
| 10/09/2026 11:17 | 36 | 76.05 |
| 10/09/2026 11:17 | 142 | 76.06 |
| 10/09/2026 11:17 | 147 | 76.06 |
| 10/09/2026 11:17 | 51 | 76.06 |
| 10/09/2026 11:17 | 9 | 76.06 |
| 10/09/2026 11:17 | 6 | 76.06 |
| 10/09/2026 11:17 | 1 | 76.06 |
| 10/09/2026 11:17 | 246 | 76.07 |
| 10/09/2026 11:17 | 208 | 76.07 |
| 10/09/2026 11:17 | 146 | 76.07 |
| 10/09/2026 11:17 | 3 | 76.07 |
| 10/09/2026 11:17 | 195 | 76.08 |
| 10/09/2026 11:17 | 133 | 76.08 |
| 10/09/2026 11:17 | 146 | 76.08 |
| 10/09/2026 11:17 | 71 | 76.08 |
| 10/09/2026 11:17 | 123 | 76.08 |
| 10/09/2026 11:17 | 133 | 76.09 |
| 10/09/2026 11:17 | 147 | 76.09 |
| 10/09/2026 11:17 | 193 | 76.10 |
| 10/09/2026 11:17 | 128 | 76.10 |
| 10/09/2026 11:17 | 197 | 76.10 |
| 10/09/2026 11:17 | 49 | 76.10 |
| 10/09/2026 11:17 | 67 | 76.10 |
| 10/09/2026 11:17 | 33 | 76.12 |
| 10/09/2026 11:17 | 329 | 76.14 |
| 10/09/2026 11:16 | 13 | 76.16 |
| 10/09/2026 11:16 | 23 | 76.16 |
| 10/09/2026 11:16 | 134 | 76.17 |
| 10/09/2026 11:16 | 21 | 76.18 |
| 10/09/2026 11:16 | 62 | 76.18 |
| 10/09/2026 11:16 | 120 | 76.18 |
| 10/09/2026 11:16 | 62 | 76.17 |
| 10/09/2026 11:15 | 100 | 76.17 |
| 10/09/2026 11:15 | 50 | 76.17 |
| 10/09/2026 11:15 | 15 | 76.16 |
| 10/09/2026 11:14 | 33 | 76.16 |
| 10/09/2026 11:14 | 7 | 76.16 |
| 10/09/2026 11:14 | 69 | 76.18 |
| 10/09/2026 11:14 | 1 | 76.18 |
| 10/09/2026 11:14 | 17 | 76.18 |
| 10/09/2026 11:14 | 22 | 76.18 |
| 10/09/2026 11:14 | 133 | 76.18 |
| 10/09/2026 11:14 | 20 | 76.18 |
| 10/09/2026 11:14 | 145 | 76.19 |
| 10/09/2026 11:14 | 67 | 76.19 |
| 10/09/2026 11:14 | 133 | 76.19 |
| 10/09/2026 11:14 | 105 | 76.20 |
| 10/09/2026 11:14 | 56 | 76.20 |
| 10/09/2026 11:13 | 37 | 76.20 |
| 10/09/2026 11:13 | 58 | 76.19 |
| 10/09/2026 11:13 | 200 | 76.17 |
| 10/09/2026 11:13 | 133 | 76.17 |
| 10/09/2026 11:13 | 6 | 76.17 |
| 10/09/2026 11:13 | 16 | 76.17 |
| 10/09/2026 11:11 | 150 | 76.16 |
| 10/09/2026 11:10 | 37 | 76.14 |
| 10/09/2026 11:10 | 139 | 76.12 |
| 10/09/2026 11:10 | 142 | 76.12 |
| 10/09/2026 11:10 | 62 | 76.12 |
| 10/09/2026 11:10 | 197 | 76.12 |
| 10/09/2026 11:10 | 100 | 76.12 |
| 10/09/2026 11:10 | 96 | 76.12 |
| 10/09/2026 11:10 | 94 | 76.12 |
| 10/09/2026 11:09 | 85 | 76.14 |
| 10/09/2026 11:09 | 146 | 76.14 |
| 10/09/2026 11:09 | 191 | 76.14 |
| 10/09/2026 11:09 | 62 | 76.14 |
| 10/09/2026 11:09 | 131 | 76.14 |
| 10/09/2026 11:09 | 190 | 76.12 |
| 10/09/2026 11:09 | 40 | 76.11 |
| 10/09/2026 11:09 | 133 | 76.11 |
| 10/09/2026 11:09 | 197 | 76.11 |
| 10/09/2026 11:09 | 100 | 76.11 |
| 10/09/2026 11:09 | 105 | 76.12 |
| 10/09/2026 11:08 | 48 | 76.12 |
| 10/09/2026 11:08 | 62 | 76.12 |
| 10/09/2026 11:08 | 193 | 76.12 |
| 10/09/2026 11:08 | 197 | 76.12 |
| 10/09/2026 11:08 | 87 | 76.13 |
| 10/09/2026 11:07 | 62 | 76.14 |
| 10/09/2026 11:07 | 156 | 76.14 |
| 10/09/2026 11:07 | 71 | 76.12 |
| 10/09/2026 11:07 | 133 | 76.12 |
| 10/09/2026 11:07 | 96 | 76.12 |
| 10/09/2026 11:07 | 70 | 76.14 |
| 10/09/2026 11:07 | 101 | 76.12 |
| 10/09/2026 11:07 | 133 | 76.12 |
| 10/09/2026 11:07 | 133 | 76.12 |
| 10/09/2026 11:07 | 15 | 76.12 |
| 10/09/2026 11:07 | 83 | 76.13 |
| 10/09/2026 11:07 | 221 | 76.13 |
| 10/09/2026 11:07 | 95 | 76.14 |
| 10/09/2026 11:07 | 188 | 76.14 |
| 10/09/2026 11:07 | 76 | 76.14 |
| 10/09/2026 11:07 | 84 | 76.14 |
| 10/09/2026 11:07 | 17 | 76.15 |
| 10/09/2026 11:06 | 13 | 76.11 |
| 10/09/2026 11:06 | 170 | 76.09 |
| 10/09/2026 11:06 | 15 | 76.09 |
| 10/09/2026 11:06 | 56 | 76.09 |
| 10/09/2026 11:06 | 62 | 76.09 |
| 10/09/2026 11:05 | 61 | 76.08 |
| 10/09/2026 11:04 | 45 | 76.07 |
| 10/09/2026 11:04 | 98 | 76.09 |
| 10/09/2026 11:03 | 9 | 76.07 |
| 10/09/2026 11:03 | 30 | 76.08 |
| 10/09/2026 11:03 | 370 | 76.06 |
| 10/09/2026 11:03 | 18 | 76.08 |
| 10/09/2026 11:03 | 14 | 76.09 |
| 10/09/2026 11:03 | 112 | 76.10 |
| 10/09/2026 11:03 | 197 | 76.10 |
| 10/09/2026 11:02 | 162 | 76.10 |
| 10/09/2026 11:01 | 179 | 76.10 |
| 10/09/2026 11:01 | 71 | 76.11 |
| 10/09/2026 11:01 | 38 | 76.11 |
| 10/09/2026 11:01 | 87 | 76.11 |
| 10/09/2026 11:01 | 62 | 76.11 |
| 10/09/2026 11:01 | 40 | 76.09 |
| 10/09/2026 11:01 | 147 | 76.10 |
| 10/09/2026 11:01 | 123 | 76.10 |
| 10/09/2026 11:01 | 130 | 76.10 |
| 10/09/2026 11:01 | 179 | 76.10 |
| 10/09/2026 11:01 | 197 | 76.10 |
| 10/09/2026 11:01 | 35 | 76.10 |
| 10/09/2026 11:01 | 21 | 76.12 |
| 10/09/2026 11:01 | 600 | 76.115 |
| 10/09/2026 11:00 | 42 | 76.12 |
| 10/09/2026 11:00 | 5 | 76.11 |
| 10/09/2026 11:00 | 27 | 76.11 |
| 10/09/2026 11:00 | 126 | 76.09 |
| 10/09/2026 11:00 | 53 | 76.09 |
| 10/09/2026 10:59 | 2 | 76.10 |
| 10/09/2026 10:59 | 34 | 76.10 |
| 10/09/2026 10:59 | 62 | 76.10 |
| 10/09/2026 10:59 | 18 | 76.11 |
| 10/09/2026 10:59 | 3 | 76.11 |
| 10/09/2026 10:59 | 80 | 76.11 |
| 10/09/2026 10:59 | 62 | 76.12 |
| 10/09/2026 10:59 | 54 | 76.12 |
| 10/09/2026 10:59 | 1 | 76.12 |
| 10/09/2026 10:59 | 103 | 76.12 |
| 10/09/2026 10:59 | 14 | 76.12 |
| 10/09/2026 10:59 | 98 | 76.12 |
| 10/09/2026 10:59 | 32 | 76.12 |
| 10/09/2026 10:58 | 45 | 76.12 |
| 10/09/2026 10:57 | 5 | 76.10 |
| 10/09/2026 10:57 | 135 | 76.10 |
| 10/09/2026 10:57 | 119 | 76.10 |
| 10/09/2026 10:57 | 133 | 76.10 |
| 10/09/2026 10:57 | 1 | 76.10 |
| 10/09/2026 10:57 | 150 | 76.11 |
| 10/09/2026 10:57 | 27 | 76.11 |
| 10/09/2026 10:57 | 142 | 76.11 |
| 10/09/2026 10:57 | 197 | 76.11 |
| 10/09/2026 10:57 | 53 | 76.11 |
| 10/09/2026 10:57 | 133 | 76.12 |
| 10/09/2026 10:57 | 30 | 76.12 |
| 10/09/2026 10:57 | 1 | 76.13 |
| 10/09/2026 10:57 | 21 | 76.13 |
| 10/09/2026 10:57 | 9 | 76.15 |
| 10/09/2026 10:57 | 5 | 76.15 |
| 10/09/2026 10:56 | 6 | 76.15 |
| 10/09/2026 10:56 | 50 | 76.16 |
| 10/09/2026 10:54 | 150 | 76.16 |
| 10/09/2026 10:54 | 124 | 76.16 |
| 10/09/2026 10:54 | 143 | 76.16 |
| 10/09/2026 10:54 | 133 | 76.16 |
| 10/09/2026 10:54 | 200 | 76.16 |
| 10/09/2026 10:54 | 50 | 76.16 |
| 10/09/2026 10:54 | 50 | 76.16 |
| 10/09/2026 10:54 | 38 | 76.16 |
| 10/09/2026 10:54 | 123 | 76.16 |
| 10/09/2026 10:53 | 50 | 76.15 |
| 10/09/2026 10:52 | 66 | 76.13 |
| 10/09/2026 10:52 | 33 | 76.13 |
| 10/09/2026 10:52 | 3 | 76.13 |
| 10/09/2026 10:52 | 10 | 76.13 |
| 10/09/2026 10:52 | 124 | 76.13 |
| 10/09/2026 10:52 | 193 | 76.13 |
| 10/09/2026 10:52 | 80 | 76.11 |
| 10/09/2026 10:52 | 120 | 76.11 |
| 10/09/2026 10:52 | 30 | 76.11 |
| 10/09/2026 10:52 | 102 | 76.13 |
| 10/09/2026 10:51 | 222 | 76.14 |
| 10/09/2026 10:51 | 45 | 76.14 |
| 10/09/2026 10:51 | 61 | 76.14 |
| 10/09/2026 10:51 | 62 | 76.14 |
| 10/09/2026 10:51 | 84 | 76.14 |
| 10/09/2026 10:51 | 156 | 76.13 |
| 10/09/2026 10:50 | 26 | 76.14 |
| 10/09/2026 10:50 | 62 | 76.14 |
| 10/09/2026 10:50 | 64 | 76.14 |
| 10/09/2026 10:50 | 7 | 76.16 |
| 10/09/2026 10:50 | 133 | 76.16 |
| 10/09/2026 10:50 | 55 | 76.16 |
| 10/09/2026 10:50 | 100 | 76.17 |
| 10/09/2026 10:50 | 26 | 76.17 |
| 10/09/2026 10:50 | 85 | 76.19 |
| 10/09/2026 10:50 | 184 | 76.19 |
| 10/09/2026 10:50 | 197 | 76.19 |
| 10/09/2026 10:50 | 184 | 76.19 |
| 10/09/2026 10:50 | 10 | 76.18 |
| 10/09/2026 10:49 | 23 | 76.18 |
| 10/09/2026 10:49 | 181 | 76.18 |
| 10/09/2026 10:49 | 11 | 76.18 |
| 10/09/2026 10:47 | 2 | 76.20 |
| 10/09/2026 10:47 | 41 | 76.20 |
| 10/09/2026 10:47 | 65 | 76.18 |
| 10/09/2026 10:47 | 118 | 76.18 |
| 10/09/2026 10:46 | 232 | 76.17 |
| 10/09/2026 10:46 | 77 | 76.17 |
| 10/09/2026 10:46 | 21 | 76.15 |
| 10/09/2026 10:46 | 10 | 76.16 |
| 10/09/2026 10:46 | 12 | 76.17 |
| 10/09/2026 10:46 | 197 | 76.17 |
| 10/09/2026 10:45 | 62 | 76.15 |
| 10/09/2026 10:45 | 139 | 76.12 |
| 10/09/2026 10:44 | 188 | 76.11 |
| 10/09/2026 10:44 | 35 | 76.12 |
| 10/09/2026 10:44 | 131 | 76.12 |
| 10/09/2026 10:44 | 62 | 76.12 |
| 10/09/2026 10:44 | 83 | 76.12 |
| 10/09/2026 10:44 | 138 | 76.12 |
| 10/09/2026 10:44 | 42 | 76.12 |
| 10/09/2026 10:44 | 62 | 76.11 |
| 10/09/2026 10:44 | 196 | 76.08 |
| 10/09/2026 10:44 | 126 | 76.08 |
| 10/09/2026 10:44 | 158 | 76.08 |
| 10/09/2026 10:44 | 39 | 76.08 |
| 10/09/2026 10:44 | 41 | 76.09 |
| 10/09/2026 10:44 | 133 | 76.09 |
| 10/09/2026 10:44 | 62 | 76.08 |
| 10/09/2026 10:44 | 133 | 76.08 |
| 10/09/2026 10:44 | 147 | 76.08 |
| 10/09/2026 10:44 | 181 | 76.08 |
| 10/09/2026 10:44 | 119 | 76.08 |
| 10/09/2026 10:44 | 197 | 76.08 |
| 10/09/2026 10:44 | 150 | 76.08 |
| 10/09/2026 10:44 | 140 | 76.08 |
| 10/09/2026 10:44 | 195 | 76.07 |
| 10/09/2026 10:44 | 124 | 76.07 |
| 10/09/2026 10:44 | 181 | 76.07 |
| 10/09/2026 10:44 | 197 | 76.07 |
| 10/09/2026 10:43 | 18 | 76.04 |
| 10/09/2026 10:43 | 127 | 76.04 |
| 10/09/2026 10:43 | 50 | 76.04 |
| 10/09/2026 10:43 | 118 | 76.03 |
| 10/09/2026 10:42 | 114 | 76.03 |
| 10/09/2026 10:42 | 191 | 76.03 |
| 10/09/2026 10:42 | 2 | 76.01 |
| 10/09/2026 10:42 | 75 | 76.01 |
| 10/09/2026 10:42 | 147 | 76.02 |
| 10/09/2026 10:42 | 297 | 76.03 |
| 10/09/2026 10:42 | 127 | 76.03 |
| 10/09/2026 10:42 | 176 | 76.03 |
| 10/09/2026 10:42 | 21 | 76.03 |
| 10/09/2026 10:42 | 126 | 76.03 |
| 10/09/2026 10:42 | 119 | 76.03 |
| 10/09/2026 10:42 | 197 | 76.03 |
| 10/09/2026 10:42 | 180 | 76.03 |
| 10/09/2026 10:42 | 20 | 76.03 |
| 10/09/2026 10:42 | 190 | 76.04 |
| 10/09/2026 10:42 | 60 | 76.08 |
| 10/09/2026 10:42 | 207 | 76.08 |
| 10/09/2026 10:42 | 50 | 76.08 |
| 10/09/2026 10:41 | 60 | 76.09 |
| 10/09/2026 10:41 | 118 | 76.08 |
| 10/09/2026 10:41 | 43 | 76.08 |
| 10/09/2026 10:41 | 132 | 76.07 |
| 10/09/2026 10:41 | 197 | 76.07 |
| 10/09/2026 10:41 | 62 | 76.08 |
| 10/09/2026 10:41 | 42 | 76.08 |
| 10/09/2026 10:41 | 200 | 76.06 |
| 10/09/2026 10:41 | 36 | 76.07 |
| 10/09/2026 10:41 | 59 | 76.07 |
| 10/09/2026 10:41 | 145 | 76.07 |
| 10/09/2026 10:40 | 101 | 76.06 |
| 10/09/2026 10:40 | 131 | 76.08 |
| 10/09/2026 10:39 | 150 | 76.07 |
| 10/09/2026 10:39 | 197 | 76.07 |
| 10/09/2026 10:39 | 197 | 76.07 |
| 10/09/2026 10:39 | 206 | 76.07 |
| 10/09/2026 10:39 | 181 | 76.07 |
| 10/09/2026 10:39 | 18 | 76.07 |
| 10/09/2026 10:39 | 146 | 76.07 |
| 10/09/2026 10:39 | 65 | 76.06 |
| 10/09/2026 10:39 | 197 | 76.06 |
| 10/09/2026 10:39 | 122 | 76.06 |
| 10/09/2026 10:39 | 125 | 76.05 |
| 10/09/2026 10:39 | 81 | 76.05 |
| 10/09/2026 10:39 | 122 | 76.05 |
| 10/09/2026 10:39 | 125 | 76.05 |
| 10/09/2026 10:39 | 7 | 76.04 |
| 10/09/2026 10:39 | 7 | 76.05 |
| 10/09/2026 10:39 | 125 | 76.04 |
| 10/09/2026 10:39 | 148 | 76.00 |
| 10/09/2026 10:39 | 50 | 76.00 |
| 10/09/2026 10:39 | 2 | 76.00 |
| 10/09/2026 10:39 | 1 | 76.00 |
| 10/09/2026 10:39 | 1 | 76.00 |
| 10/09/2026 10:39 | 2 | 76.00 |
| 10/09/2026 10:39 | 40 | 76.00 |
| 10/09/2026 10:39 | 2 | 76.00 |
| 10/09/2026 10:39 | 100 | 76.00 |
| 10/09/2026 10:39 | 10 | 76.00 |
| 10/09/2026 10:39 | 50 | 76.00 |
| 10/09/2026 10:39 | 15 | 76.00 |
| 10/09/2026 10:39 | 147 | 76.01 |
| 10/09/2026 10:39 | 197 | 76.01 |
| 10/09/2026 10:39 | 189 | 76.01 |
| 10/09/2026 10:39 | 147 | 76.02 |
| 10/09/2026 10:39 | 133 | 76.02 |
| 10/09/2026 10:39 | 108 | 76.02 |
| 10/09/2026 10:39 | 138 | 76.02 |
| 10/09/2026 10:39 | 197 | 76.02 |
| 10/09/2026 10:39 | 195 | 76.02 |
| 10/09/2026 10:39 | 48 | 76.02 |
| 10/09/2026 10:39 | 197 | 76.03 |
| 10/09/2026 10:39 | 133 | 76.03 |
| 10/09/2026 10:39 | 147 | 76.03 |
| 10/09/2026 10:39 | 185 | 76.03 |
| 10/09/2026 10:39 | 154 | 76.03 |
| 10/09/2026 10:39 | 132 | 76.04 |
| 10/09/2026 10:39 | 147 | 76.04 |
| 10/09/2026 10:39 | 176 | 76.04 |
| 10/09/2026 10:39 | 21 | 76.04 |
| 10/09/2026 10:39 | 29 | 76.04 |
| 10/09/2026 10:39 | 50 | 76.04 |
| 10/09/2026 10:39 | 147 | 76.05 |
| 10/09/2026 10:39 | 147 | 76.05 |
| 10/09/2026 10:39 | 62 | 76.06 |
| 10/09/2026 10:39 | 132 | 76.06 |
| 10/09/2026 10:39 | 197 | 76.06 |
| 10/09/2026 10:39 | 21 | 76.04 |
| 10/09/2026 10:39 | 34 | 76.05 |
| 10/09/2026 10:39 | 191 | 76.07 |
| 10/09/2026 10:39 | 197 | 76.07 |
| 10/09/2026 10:39 | 19 | 76.06 |
| 10/09/2026 10:39 | 150 | 76.06 |
| 10/09/2026 10:39 | 133 | 76.06 |
| 10/09/2026 10:39 | 138 | 76.06 |
| 10/09/2026 10:39 | 138 | 76.09 |
| 10/09/2026 10:39 | 133 | 76.05 |
| 10/09/2026 10:39 | 150 | 76.05 |
| 10/09/2026 10:39 | 138 | 76.05 |
| 10/09/2026 10:39 | 193 | 76.03 |
| 10/09/2026 10:39 | 50 | 76.04 |
| 10/09/2026 10:39 | 197 | 76.04 |
| 10/09/2026 10:39 | 183 | 76.04 |
| 10/09/2026 10:39 | 50 | 76.04 |
| 10/09/2026 10:39 | 147 | 76.05 |
| 10/09/2026 10:39 | 69 | 76.05 |
| 10/09/2026 10:39 | 226 | 76.05 |
| 10/09/2026 10:39 | 196 | 76.05 |
| 10/09/2026 10:39 | 147 | 76.06 |
| 10/09/2026 10:39 | 228 | 76.06 |
| 10/09/2026 10:39 | 71 | 76.06 |
| 10/09/2026 10:39 | 197 | 76.06 |
| 10/09/2026 10:39 | 191 | 76.06 |
| 10/09/2026 10:39 | 133 | 76.07 |
| 10/09/2026 10:39 | 197 | 76.07 |
| 10/09/2026 10:39 | 245 | 76.07 |
| 10/09/2026 10:39 | 146 | 76.07 |
| 10/09/2026 10:39 | 69 | 76.07 |
| 10/09/2026 10:39 | 195 | 76.07 |
| 10/09/2026 10:39 | 147 | 76.08 |
| 10/09/2026 10:39 | 191 | 76.08 |
| 10/09/2026 10:39 | 133 | 76.08 |
| 10/09/2026 10:39 | 68 | 76.08 |
| 10/09/2026 10:39 | 197 | 76.08 |
| 10/09/2026 10:39 | 132 | 76.09 |
| 10/09/2026 10:39 | 133 | 76.09 |
| 10/09/2026 10:39 | 120 | 76.09 |
| 10/09/2026 10:39 | 132 | 76.09 |
| 10/09/2026 10:39 | 197 | 76.09 |
| 10/09/2026 10:38 | 140 | 76.12 |
| 10/09/2026 10:38 | 176 | 76.16 |
| 10/09/2026 10:37 | 63 | 76.16 |
| 10/09/2026 10:37 | 130 | 76.16 |
| 10/09/2026 10:37 | 181 | 76.16 |
| 10/09/2026 10:36 | 90 | 76.14 |
| 10/09/2026 10:36 | 132 | 76.15 |
| 10/09/2026 10:36 | 128 | 76.15 |
| 10/09/2026 10:36 | 126 | 76.15 |
| 10/09/2026 10:36 | 197 | 76.15 |
| 10/09/2026 10:36 | 150 | 76.15 |
| 10/09/2026 10:36 | 179 | 76.15 |
| 10/09/2026 10:36 | 133 | 76.13 |
| 10/09/2026 10:36 | 146 | 76.13 |
| 10/09/2026 10:36 | 72 | 76.13 |
| 10/09/2026 10:36 | 197 | 76.13 |
| 10/09/2026 10:36 | 194 | 76.13 |
| 10/09/2026 10:36 | 126 | 76.14 |
| 10/09/2026 10:36 | 123 | 76.14 |
| 10/09/2026 10:36 | 197 | 76.14 |
| 10/09/2026 10:36 | 150 | 76.14 |
| 10/09/2026 10:36 | 132 | 76.14 |
| 10/09/2026 10:36 | 150 | 76.15 |
| 10/09/2026 10:36 | 126 | 76.15 |
| 10/09/2026 10:36 | 132 | 76.15 |
| 10/09/2026 10:36 | 250 | 76.15 |
| 10/09/2026 10:36 | 133 | 76.15 |
| 10/09/2026 10:36 | 66 | 76.15 |
| 10/09/2026 10:36 | 14 | 76.17 |
| 10/09/2026 10:36 | 132 | 76.17 |
| 10/09/2026 10:36 | 121 | 76.18 |
| 10/09/2026 10:36 | 133 | 76.18 |
| 10/09/2026 10:36 | 252 | 76.18 |
| 10/09/2026 10:36 | 9 | 76.19 |
| 10/09/2026 10:36 | 121 | 76.19 |
| 10/09/2026 10:36 | 4 | 76.18 |
| 10/09/2026 10:36 | 42 | 76.19 |
| 10/09/2026 10:36 | 11 | 76.19 |
| 10/09/2026 10:36 | 146 | 76.19 |
| 10/09/2026 10:36 | 94 | 76.20 |
| 10/09/2026 10:36 | 13 | 76.19 |
| 10/09/2026 10:36 | 375 | 76.17 |
| 10/09/2026 10:36 | 31 | 76.17 |
| 10/09/2026 10:35 | 72 | 76.17 |
| 10/09/2026 10:35 | 174 | 76.17 |
| 10/09/2026 10:35 | 133 | 76.17 |
| 10/09/2026 10:35 | 88 | 76.17 |
| 10/09/2026 10:34 | 120 | 76.20 |
| 10/09/2026 10:34 | 74 | 76.22 |
| 10/09/2026 10:34 | 132 | 76.22 |
| 10/09/2026 10:34 | 85 | 76.23 |
| 10/09/2026 10:34 | 81 | 76.23 |
| 10/09/2026 10:33 | 133 | 76.20 |
| 10/09/2026 10:33 | 16 | 76.19 |
| 10/09/2026 10:33 | 70 | 76.19 |
| 10/09/2026 10:32 | 1 | 76.19 |
| 10/09/2026 10:32 | 163 | 76.20 |
| 10/09/2026 10:32 | 250 | 76.20 |
| 10/09/2026 10:32 | 10 | 76.20 |
| 10/09/2026 10:32 | 5 | 76.20 |
| 10/09/2026 10:32 | 65 | 76.23 |
| 10/09/2026 10:31 | 133 | 76.23 |
| 10/09/2026 10:31 | 176 | 76.23 |
| 10/09/2026 10:31 | 21 | 76.23 |
| 10/09/2026 10:31 | 56 | 76.23 |
| 10/09/2026 10:31 | 21 | 76.24 |
| 10/09/2026 10:31 | 100 | 76.24 |
| 10/09/2026 10:31 | 133 | 76.24 |
| 10/09/2026 10:31 | 55 | 76.24 |
| 10/09/2026 10:29 | 150 | 76.23 |
| 10/09/2026 10:29 | 180 | 76.23 |
| 10/09/2026 10:29 | 6 | 76.22 |
| 10/09/2026 10:29 | 163 | 76.22 |
| 10/09/2026 10:29 | 21 | 76.22 |
| 10/09/2026 10:29 | 146 | 76.22 |
| 10/09/2026 10:29 | 132 | 76.22 |
| 10/09/2026 10:29 | 197 | 76.22 |
| 10/09/2026 10:29 | 126 | 76.22 |
| 10/09/2026 10:29 | 62 | 76.22 |
| 10/09/2026 10:29 | 192 | 76.22 |
| 10/09/2026 10:29 | 123 | 76.22 |
| 10/09/2026 10:29 | 131 | 76.22 |
| 10/09/2026 10:29 | 23 | 76.22 |
| 10/09/2026 10:29 | 83 | 76.22 |
| 10/09/2026 10:29 | 37 | 76.21 |
| 10/09/2026 10:29 | 88 | 76.22 |
| 10/09/2026 10:29 | 12 | 76.22 |
| 10/09/2026 10:29 | 50 | 76.22 |
| 10/09/2026 10:29 | 55 | 76.21 |
| 10/09/2026 10:29 | 44 | 76.21 |
| 10/09/2026 10:29 | 108 | 76.21 |
| 10/09/2026 10:29 | 63 | 76.21 |
| 10/09/2026 10:29 | 5 | 76.21 |
| 10/09/2026 10:29 | 13 | 76.21 |
| 10/09/2026 10:29 | 184 | 76.21 |
| 10/09/2026 10:29 | 1320 | 76.21 |
| 10/09/2026 10:29 | 1869 | 76.21 |
| 10/09/2026 10:29 | 227 | 76.21 |
| 10/09/2026 10:29 | 146 | 76.21 |
| 10/09/2026 10:29 | 120 | 76.21 |
| 10/09/2026 10:29 | 192 | 76.21 |
| 10/09/2026 10:29 | 181 | 76.21 |
| 10/09/2026 10:29 | 133 | 76.21 |
| 10/09/2026 10:29 | 119 | 76.21 |
| 10/09/2026 10:29 | 87 | 76.22 |
| 10/09/2026 10:29 | 182 | 76.22 |
| 10/09/2026 10:29 | 146 | 76.22 |
| 10/09/2026 10:29 | 138 | 76.22 |
| 10/09/2026 10:29 | 133 | 76.22 |
| 10/09/2026 10:29 | 7 | 76.23 |
| 10/09/2026 10:29 | 149 | 76.24 |
| 10/09/2026 10:29 | 151 | 76.24 |
| 10/09/2026 10:28 | 12 | 76.22 |
| 10/09/2026 10:28 | 38 | 76.22 |
| 10/09/2026 10:28 | 108 | 76.22 |
| 10/09/2026 10:28 | 189 | 76.25 |
| 10/09/2026 10:28 | 18 | 76.25 |
| 10/09/2026 10:28 | 132 | 76.25 |
| 10/09/2026 10:28 | 647 | 76.24 |
| 10/09/2026 10:28 | 14 | 76.23 |
| 10/09/2026 10:28 | 70 | 76.23 |
| 10/09/2026 10:28 | 197 | 76.23 |
| 10/09/2026 10:28 | 182 | 76.23 |
| 10/09/2026 10:28 | 250 | 76.24 |
| 10/09/2026 10:28 | 197 | 76.24 |
| 10/09/2026 10:28 | 133 | 76.24 |
| 10/09/2026 10:28 | 67 | 76.24 |
| 10/09/2026 10:28 | 65 | 76.27 |
| 10/09/2026 10:28 | 122 | 76.27 |
| 10/09/2026 10:28 | 133 | 76.27 |
| 10/09/2026 10:27 | 2 | 76.28 |
| 10/09/2026 10:27 | 60 | 76.28 |
| 10/09/2026 10:27 | 415 | 76.29 |
| 10/09/2026 10:27 | 5 | 76.29 |
| 10/09/2026 10:27 | 26 | 76.28 |
| 10/09/2026 10:27 | 62 | 76.28 |
| 10/09/2026 10:26 | 53 | 76.29 |
| 10/09/2026 10:26 | 197 | 76.29 |
| 10/09/2026 10:26 | 133 | 76.27 |
| 10/09/2026 10:26 | 133 | 76.27 |
| 10/09/2026 10:26 | 188 | 76.27 |
| 10/09/2026 10:26 | 93 | 76.28 |
| 10/09/2026 10:26 | 157 | 76.28 |
| 10/09/2026 10:26 | 95 | 76.29 |
| 10/09/2026 10:26 | 155 | 76.29 |
| 10/09/2026 10:25 | 180 | 76.29 |
| 10/09/2026 10:25 | 165 | 76.29 |
| 10/09/2026 10:25 | 100 | 76.28 |
| 10/09/2026 10:25 | 2716 | 76.29 |
| 10/09/2026 10:25 | 197 | 76.29 |
| 10/09/2026 10:25 | 188 | 76.29 |
| 10/09/2026 10:25 | 62 | 76.29 |
| 10/09/2026 10:25 | 132 | 76.29 |
| 10/09/2026 10:25 | 135 | 76.29 |
| 10/09/2026 10:25 | 911 | 76.28 |
| 10/09/2026 10:25 | 150 | 76.28 |
| 10/09/2026 10:25 | 122 | 76.28 |
| 10/09/2026 10:25 | 192 | 76.28 |
| 10/09/2026 10:25 | 62 | 76.28 |
| 10/09/2026 10:25 | 150 | 76.28 |
| 10/09/2026 10:25 | 131 | 76.28 |
| 10/09/2026 10:25 | 1221 | 76.29 |
| 10/09/2026 10:25 | 62 | 76.29 |
| 10/09/2026 10:25 | 181 | 76.29 |
| 10/09/2026 10:25 | 375 | 76.29 |
| 10/09/2026 10:25 | 57 | 76.28 |
| 10/09/2026 10:24 | 103 | 76.29 |
| 10/09/2026 10:24 | 6 | 76.31 |
| 10/09/2026 10:24 | 10 | 76.31 |
| 10/09/2026 10:23 | 13 | 76.33 |
| 10/09/2026 10:23 | 197 | 76.33 |
| 10/09/2026 10:22 | 173 | 76.39 |
| 10/09/2026 10:21 | 192 | 76.36 |
| 10/09/2026 10:21 | 179 | 76.37 |
| 10/09/2026 10:21 | 62 | 76.35 |
| 10/09/2026 10:21 | 184 | 76.35 |
| 10/09/2026 10:21 | 126 | 76.34 |
| 10/09/2026 10:21 | 138 | 76.34 |
| 10/09/2026 10:21 | 58 | 76.34 |
| 10/09/2026 10:21 | 146 | 76.33 |
| 10/09/2026 10:21 | 183 | 76.33 |
| 10/09/2026 10:21 | 62 | 76.33 |
| 10/09/2026 10:20 | 146 | 76.34 |
| 10/09/2026 10:20 | 134 | 76.35 |
| 10/09/2026 10:20 | 150 | 76.35 |
| 10/09/2026 10:20 | 133 | 76.35 |
| 10/09/2026 10:20 | 17 | 76.36 |
| 10/09/2026 10:20 | 328 | 76.35 |
| 10/09/2026 10:20 | 31 | 76.35 |
| 10/09/2026 10:19 | 54 | 76.36 |
| 10/09/2026 10:19 | 1085 | 76.36 |
| 10/09/2026 10:19 | 146 | 76.36 |
| 10/09/2026 10:19 | 140 | 76.36 |
| 10/09/2026 10:19 | 133 | 76.36 |
| 10/09/2026 10:19 | 549 | 76.37 |
| 10/09/2026 10:19 | 81 | 76.37 |
| 10/09/2026 10:19 | 62 | 76.37 |
| 10/09/2026 10:19 | 55 | 76.37 |
| 10/09/2026 10:19 | 62 | 76.36 |
| 10/09/2026 10:19 | 260 | 76.36 |
| 10/09/2026 10:18 | 20 | 76.36 |
| 10/09/2026 10:17 | 140 | 76.38 |
| 10/09/2026 10:17 | 123 | 76.38 |
| 10/09/2026 10:17 | 133 | 76.38 |
| 10/09/2026 10:17 | 5 | 76.38 |
| 10/09/2026 10:17 | 171 | 76.42 |
| 10/09/2026 10:16 | 88 | 76.42 |
| 10/09/2026 10:16 | 133 | 76.42 |
| 10/09/2026 10:16 | 21 | 76.42 |
| 10/09/2026 10:15 | 121 | 76.40 |
| 10/09/2026 10:15 | 179 | 76.40 |
| 10/09/2026 10:15 | 34 | 76.40 |
| 10/09/2026 10:15 | 32 | 76.40 |
| 10/09/2026 10:15 | 260 | 76.41 |
| 10/09/2026 10:14 | 190 | 76.43 |
| 10/09/2026 10:14 | 51 | 76.43 |
| 10/09/2026 10:14 | 70 | 76.43 |
| 10/09/2026 10:14 | 90 | 76.43 |
| 10/09/2026 10:14 | 5 | 76.42 |
| 10/09/2026 10:14 | 196 | 76.42 |
| 10/09/2026 10:14 | 62 | 76.42 |
| 10/09/2026 10:14 | 150 | 76.41 |
| 10/09/2026 10:14 | 206 | 76.41 |
| 10/09/2026 10:14 | 181 | 76.40 |
| 10/09/2026 10:14 | 16 | 76.40 |
| 10/09/2026 10:14 | 55 | 76.39 |
| 10/09/2026 10:14 | 66 | 76.39 |
| 10/09/2026 10:13 | 133 | 76.40 |
| 10/09/2026 10:13 | 62 | 76.41 |
| 10/09/2026 10:13 | 72 | 76.41 |
| 10/09/2026 10:13 | 123 | 76.41 |
| 10/09/2026 10:12 | 133 | 76.45 |
| 10/09/2026 10:11 | 83 | 76.45 |
| 10/09/2026 10:11 | 15 | 76.44 |
| 10/09/2026 10:11 | 134 | 76.43 |
| 10/09/2026 10:11 | 184 | 76.43 |
| 10/09/2026 10:11 | 38 | 76.42 |
| 10/09/2026 10:11 | 132 | 76.43 |
| 10/09/2026 10:11 | 133 | 76.43 |
| 10/09/2026 10:11 | 47 | 76.43 |
| 10/09/2026 10:10 | 23 | 76.43 |
| 10/09/2026 10:10 | 1 | 76.47 |
| 10/09/2026 10:10 | 64 | 76.47 |
| 10/09/2026 10:10 | 206 | 76.47 |
| 10/09/2026 10:10 | 96 | 76.47 |
| 10/09/2026 10:10 | 146 | 76.47 |
| 10/09/2026 10:10 | 61 | 76.47 |
| 10/09/2026 10:10 | 58 | 76.46 |
| 10/09/2026 10:10 | 187 | 76.46 |
| 10/09/2026 10:10 | 146 | 76.46 |
| 10/09/2026 10:10 | 25 | 76.47 |
| 10/09/2026 10:10 | 121 | 76.47 |
| 10/09/2026 10:10 | 146 | 76.47 |
| 10/09/2026 10:10 | 50 | 76.47 |
| 10/09/2026 10:10 | 128 | 76.48 |
| 10/09/2026 10:10 | 100 | 76.48 |
| 10/09/2026 10:10 | 30 | 76.48 |
| 10/09/2026 10:10 | 133 | 76.48 |
| 10/09/2026 10:09 | 6 | 76.48 |
| 10/09/2026 10:08 | 57 | 76.48 |
| 10/09/2026 10:08 | 77 | 76.48 |
| 10/09/2026 10:08 | 104 | 76.50 |
| 10/09/2026 10:08 | 146 | 76.50 |
| 10/09/2026 10:07 | 2 | 76.50 |
| 10/09/2026 10:07 | 50 | 76.50 |
| 10/09/2026 10:07 | 50 | 76.51 |
| 10/09/2026 10:07 | 61 | 76.51 |
| 10/09/2026 10:07 | 192 | 76.51 |
| 10/09/2026 10:07 | 197 | 76.51 |
| 10/09/2026 10:07 | 50 | 76.52 |
| 10/09/2026 10:07 | 12 | 76.52 |
| 10/09/2026 10:07 | 136 | 76.52 |
| 10/09/2026 10:07 | 55 | 76.52 |
| 10/09/2026 10:06 | 58 | 76.52 |
| 10/09/2026 10:05 | 20 | 76.55 |
| 10/09/2026 10:05 | 61 | 76.55 |
| 10/09/2026 10:04 | 61 | 76.54 |
| 10/09/2026 10:04 | 170 | 76.54 |
| 10/09/2026 10:04 | 90 | 76.54 |
| 10/09/2026 10:04 | 21 | 76.55 |
| 10/09/2026 10:04 | 21 | 76.56 |
| 10/09/2026 10:03 | 23 | 76.58 |
| 10/09/2026 10:02 | 116 | 76.59 |
| 10/09/2026 10:02 | 3 | 76.59 |
| 10/09/2026 10:02 | 146 | 76.59 |
| 10/09/2026 10:02 | 61 | 76.59 |
| 10/09/2026 10:02 | 195 | 76.59 |
| 10/09/2026 10:02 | 127 | 76.59 |
| 10/09/2026 10:02 | 146 | 76.59 |
| 10/09/2026 10:02 | 206 | 76.59 |
| 10/09/2026 10:02 | 68 | 76.58 |
| 10/09/2026 10:02 | 2 | 76.59 |
| 10/09/2026 10:01 | 241 | 76.62 |
| 10/09/2026 10:01 | 86 | 76.63 |
| 10/09/2026 10:01 | 59 | 76.63 |
| 10/09/2026 10:01 | 135 | 76.63 |
| 10/09/2026 10:01 | 31 | 76.63 |
| 10/09/2026 10:00 | 66 | 76.62 |
| 10/09/2026 10:00 | 210 | 76.61 |
| 10/09/2026 10:00 | 162 | 76.61 |
| 10/09/2026 10:00 | 430 | 76.62 |
| 10/09/2026 10:00 | 17 | 76.62 |
| 10/09/2026 10:00 | 4 | 76.62 |
| 10/09/2026 10:00 | 36 | 76.62 |
| 10/09/2026 10:00 | 132 | 76.60 |
| 10/09/2026 10:00 | 68 | 76.60 |
| 10/09/2026 10:00 | 99 | 76.62 |
| 10/09/2026 10:00 | 179 | 76.62 |
| 10/09/2026 10:00 | 197 | 76.63 |
| 10/09/2026 10:00 | 197 | 76.63 |
| 10/09/2026 10:00 | 222 | 76.67 |
| 10/09/2026 10:00 | 40 | 76.70 |
| 10/09/2026 10:00 | 50 | 76.70 |
| 10/09/2026 09:59 | 147 | 76.70 |
| 10/09/2026 09:59 | 132 | 76.70 |
| 10/09/2026 09:59 | 60 | 76.71 |
| 10/09/2026 09:59 | 176 | 76.71 |
| 10/09/2026 09:59 | 78 | 76.73 |
| 10/09/2026 09:59 | 96 | 76.73 |
| 10/09/2026 09:59 | 39 | 76.73 |
| 10/09/2026 09:58 | 60 | 76.73 |
| 10/09/2026 09:58 | 43 | 76.73 |
| 10/09/2026 09:58 | 20 | 76.73 |
| 10/09/2026 09:58 | 169 | 76.73 |
| 10/09/2026 09:58 | 10 | 76.73 |
| 10/09/2026 09:57 | 61 | 76.73 |
| 10/09/2026 09:57 | 133 | 76.73 |
| 10/09/2026 09:57 | 5 | 76.73 |
| 10/09/2026 09:56 | 42 | 76.73 |
| 10/09/2026 09:56 | 95 | 76.73 |
| 10/09/2026 09:56 | 157 | 76.73 |
| 10/09/2026 09:56 | 91 | 76.73 |
| 10/09/2026 09:56 | 125 | 76.73 |
| 10/09/2026 09:56 | 114 | 76.74 |
| 10/09/2026 09:56 | 85 | 76.75 |
| 10/09/2026 09:56 | 133 | 76.76 |
| 10/09/2026 09:56 | 191 | 76.76 |
| 10/09/2026 09:56 | 163 | 76.76 |
| 10/09/2026 09:56 | 22 | 76.76 |
| 10/09/2026 09:55 | 61 | 76.76 |
| 10/09/2026 09:55 | 97 | 76.76 |
| 10/09/2026 09:55 | 1 | 76.76 |
| 10/09/2026 09:55 | 37 | 76.76 |
| 10/09/2026 09:55 | 132 | 76.76 |
| 10/09/2026 09:54 | 21 | 76.75 |
| 10/09/2026 09:54 | 429 | 76.75 |
| 10/09/2026 09:54 | 50 | 76.75 |
| 10/09/2026 09:54 | 160 | 76.75 |
| 10/09/2026 09:54 | 157 | 76.75 |
| 10/09/2026 09:54 | 340 | 76.74 |
| 10/09/2026 09:54 | 19 | 76.76 |
| 10/09/2026 09:54 | 1 | 76.75 |
| 10/09/2026 09:53 | 34 | 76.74 |
| 10/09/2026 09:53 | 236 | 76.74 |
| 10/09/2026 09:53 | 20 | 76.74 |
| 10/09/2026 09:53 | 46 | 76.73 |
| 10/09/2026 09:53 | 170 | 76.73 |
| 10/09/2026 09:53 | 41 | 76.73 |
| 10/09/2026 09:53 | 56 | 76.73 |
| 10/09/2026 09:52 | 4 | 76.73 |
| 10/09/2026 09:52 | 56 | 76.74 |
| 10/09/2026 09:52 | 120 | 76.73 |
| 10/09/2026 09:52 | 87 | 76.73 |
| 10/09/2026 09:52 | 63 | 76.73 |
| 10/09/2026 09:52 | 145 | 76.73 |
| 10/09/2026 09:52 | 277 | 76.72 |
| 10/09/2026 09:52 | 160 | 76.72 |
| 10/09/2026 09:52 | 288 | 76.72 |
| 10/09/2026 09:52 | 61 | 76.72 |
| 10/09/2026 09:52 | 132 | 76.72 |
| 10/09/2026 09:52 | 116 | 76.72 |
| 10/09/2026 09:52 | 110 | 76.72 |
| 10/09/2026 09:52 | 150 | 76.72 |
| 10/09/2026 09:52 | 15 | 76.69 |
| 10/09/2026 09:52 | 133 | 76.70 |
| 10/09/2026 09:52 | 114 | 76.70 |
| 10/09/2026 09:52 | 132 | 76.70 |
| 10/09/2026 09:52 | 121 | 76.70 |
| 10/09/2026 09:51 | 394 | 76.73 |
| 10/09/2026 09:51 | 150 | 76.74 |
| 10/09/2026 09:51 | 198 | 76.74 |
| 10/09/2026 09:51 | 415 | 76.74 |
| 10/09/2026 09:51 | 5 | 76.74 |
| 10/09/2026 09:51 | 20 | 76.74 |
| 10/09/2026 09:51 | 61 | 76.73 |
| 10/09/2026 09:51 | 380 | 76.73 |
| 10/09/2026 09:51 | 111 | 76.73 |
| 10/09/2026 09:51 | 133 | 76.73 |
| 10/09/2026 09:51 | 200 | 76.73 |
| 10/09/2026 09:51 | 6 | 76.74 |
| 10/09/2026 09:51 | 58 | 76.75 |
| 10/09/2026 09:51 | 140 | 76.75 |
| 10/09/2026 09:51 | 65 | 76.76 |
| 10/09/2026 09:51 | 20 | 76.75 |
| 10/09/2026 09:51 | 6 | 76.77 |
| 10/09/2026 09:51 | 83 | 76.78 |
| 10/09/2026 09:51 | 150 | 76.78 |
| 10/09/2026 09:51 | 132 | 76.78 |
| 10/09/2026 09:51 | 41 | 76.78 |
| 10/09/2026 09:51 | 19 | 76.78 |
| 10/09/2026 09:51 | 190 | 76.78 |
| 10/09/2026 09:51 | 133 | 76.78 |
| 10/09/2026 09:51 | 145 | 76.78 |
| 10/09/2026 09:51 | 122 | 76.78 |
| 10/09/2026 09:51 | 40 | 76.79 |
| 10/09/2026 09:51 | 51 | 76.79 |
| 10/09/2026 09:51 | 179 | 76.80 |
| 10/09/2026 09:50 | 5 | 76.80 |
| 10/09/2026 09:49 | 60 | 76.79 |
| 10/09/2026 09:49 | 150 | 76.79 |
| 10/09/2026 09:49 | 150 | 76.79 |
| 10/09/2026 09:49 | 275 | 76.81 |
| 10/09/2026 09:49 | 200 | 76.82 |
| 10/09/2026 09:48 | 5 | 76.82 |
| 10/09/2026 09:48 | 85 | 76.82 |
| 10/09/2026 09:48 | 55 | 76.82 |
| 10/09/2026 09:48 | 18 | 76.82 |
| 10/09/2026 09:48 | 50 | 76.84 |
| 10/09/2026 09:48 | 133 | 76.84 |
| 10/09/2026 09:48 | 198 | 76.84 |
| 10/09/2026 09:48 | 30 | 76.84 |
| 10/09/2026 09:48 | 145 | 76.86 |
| 10/09/2026 09:47 | 142 | 76.86 |
| 10/09/2026 09:47 | 293 | 76.86 |
| 10/09/2026 09:47 | 345 | 76.84 |
| 10/09/2026 09:46 | 111 | 76.83 |
| 10/09/2026 09:46 | 105 | 76.82 |
| 10/09/2026 09:46 | 133 | 76.82 |
| 10/09/2026 09:46 | 4416 | 76.81 |
| 10/09/2026 09:46 | 107 | 76.81 |
| 10/09/2026 09:46 | 145 | 76.81 |
| 10/09/2026 09:46 | 150 | 76.81 |
| 10/09/2026 09:46 | 13 | 76.81 |
| 10/09/2026 09:46 | 116 | 76.81 |
| 10/09/2026 09:46 | 53 | 76.81 |
| 10/09/2026 09:46 | 80 | 76.81 |
| 10/09/2026 09:46 | 455 | 76.83 |
| 10/09/2026 09:46 | 58 | 76.83 |
| 10/09/2026 09:46 | 99 | 76.86 |
| 10/09/2026 09:46 | 149 | 76.86 |
| 10/09/2026 09:46 | 145 | 76.85 |
| 10/09/2026 09:46 | 133 | 76.85 |
| 10/09/2026 09:46 | 179 | 76.85 |
| 10/09/2026 09:46 | 118 | 76.85 |
| 10/09/2026 09:46 | 150 | 76.85 |
| 10/09/2026 09:46 | 118 | 76.85 |
| 10/09/2026 09:46 | 189 | 76.84 |
| 10/09/2026 09:46 | 16 | 76.84 |
| 10/09/2026 09:46 | 120 | 76.84 |
| 10/09/2026 09:46 | 157 | 76.84 |
| 10/09/2026 09:46 | 147 | 76.84 |
| 10/09/2026 09:46 | 131 | 76.83 |
| 10/09/2026 09:46 | 125 | 76.83 |
| 10/09/2026 09:46 | 24 | 76.83 |
| 10/09/2026 09:46 | 56 | 76.82 |
| 10/09/2026 09:45 | 68 | 76.82 |
| 10/09/2026 09:45 | 156 | 76.82 |
| 10/09/2026 09:45 | 21 | 76.81 |
| 10/09/2026 09:45 | 119 | 76.81 |
| 10/09/2026 09:45 | 5 | 76.81 |
| 10/09/2026 09:45 | 127 | 76.81 |
| 10/09/2026 09:45 | 43 | 76.80 |
| 10/09/2026 09:45 | 89 | 76.80 |
| 10/09/2026 09:45 | 157 | 76.80 |
| 10/09/2026 09:45 | 56 | 76.80 |
| 10/09/2026 09:45 | 94 | 76.80 |
| 10/09/2026 09:45 | 112 | 76.80 |
| 10/09/2026 09:45 | 133 | 76.80 |
| 10/09/2026 09:45 | 30 | 76.79 |
| 10/09/2026 09:45 | 83 | 76.79 |
| 10/09/2026 09:45 | 17 | 76.79 |
| 10/09/2026 09:45 | 40 | 76.79 |
| 10/09/2026 09:45 | 100 | 76.79 |
| 10/09/2026 09:45 | 150 | 76.80 |
| 10/09/2026 09:45 | 100 | 76.80 |
| 10/09/2026 09:44 | 133 | 76.78 |
| 10/09/2026 09:44 | 157 | 76.78 |
| 10/09/2026 09:44 | 145 | 76.79 |
| 10/09/2026 09:44 | 189 | 76.79 |
| 10/09/2026 09:44 | 132 | 76.79 |
| 10/09/2026 09:44 | 117 | 76.79 |
| 10/09/2026 09:44 | 100 | 76.79 |
| 10/09/2026 09:44 | 133 | 76.79 |
| 10/09/2026 09:44 | 55 | 76.80 |
| 10/09/2026 09:44 | 145 | 76.80 |
| 10/09/2026 09:44 | 150 | 76.80 |
| 10/09/2026 09:44 | 123 | 76.80 |
| 10/09/2026 09:44 | 180 | 76.80 |
| 10/09/2026 09:44 | 133 | 76.80 |
| 10/09/2026 09:44 | 100 | 76.80 |
| 10/09/2026 09:44 | 413 | 76.81 |
| 10/09/2026 09:44 | 76 | 76.81 |
| 10/09/2026 09:43 | 63 | 76.83 |
| 10/09/2026 09:43 | 26 | 76.83 |
| 10/09/2026 09:43 | 88 | 76.84 |
| 10/09/2026 09:43 | 1 | 76.82 |
| 10/09/2026 09:43 | 70 | 76.82 |
| 10/09/2026 09:43 | 108 | 76.82 |
| 10/09/2026 09:43 | 47 | 76.81 |
| 10/09/2026 09:43 | 23 | 76.81 |
| 10/09/2026 09:42 | 438 | 76.78 |
| 10/09/2026 09:42 | 41 | 76.78 |
| 10/09/2026 09:41 | 61 | 76.75 |
| 10/09/2026 09:41 | 206 | 76.75 |
| 10/09/2026 09:41 | 11 | 76.75 |
| 10/09/2026 09:40 | 159 | 76.77 |
| 10/09/2026 09:40 | 100 | 76.78 |
| 10/09/2026 09:40 | 150 | 76.77 |
| 10/09/2026 09:40 | 73 | 76.77 |
| 10/09/2026 09:40 | 120 | 76.77 |
| 10/09/2026 09:40 | 193 | 76.77 |
| 10/09/2026 09:40 | 53 | 76.78 |
| 10/09/2026 09:40 | 106 | 76.79 |
| 10/09/2026 09:40 | 3 | 76.78 |
| 10/09/2026 09:40 | 38 | 76.79 |
| 10/09/2026 09:40 | 50 | 76.79 |
| 10/09/2026 09:40 | 145 | 76.79 |
| 10/09/2026 09:40 | 392 | 76.79 |
| 10/09/2026 09:40 | 133 | 76.79 |
| 10/09/2026 09:40 | 83 | 76.79 |
| 10/09/2026 09:40 | 84 | 76.79 |
| 10/09/2026 09:40 | 111 | 76.80 |
| 10/09/2026 09:40 | 121 | 76.80 |
| 10/09/2026 09:40 | 133 | 76.80 |
| 10/09/2026 09:40 | 58 | 76.80 |
| 10/09/2026 09:39 | 60 | 76.79 |
| 10/09/2026 09:39 | 125 | 76.79 |
| 10/09/2026 09:38 | 50 | 76.77 |
| 10/09/2026 09:38 | 59 | 76.77 |
| 10/09/2026 09:38 | 84 | 76.77 |
| 10/09/2026 09:38 | 310 | 76.78 |
| 10/09/2026 09:38 | 133 | 76.79 |
| 10/09/2026 09:38 | 119 | 76.79 |
| 10/09/2026 09:38 | 292 | 76.79 |
| 10/09/2026 09:38 | 100 | 76.79 |
| 10/09/2026 09:38 | 59 | 76.80 |
| 10/09/2026 09:37 | 115 | 76.81 |
| 10/09/2026 09:37 | 265 | 76.81 |
| 10/09/2026 09:37 | 70 | 76.80 |
| 10/09/2026 09:37 | 90 | 76.81 |
| 10/09/2026 09:37 | 150 | 76.81 |
| 10/09/2026 09:37 | 152 | 76.83 |
| 10/09/2026 09:37 | 268 | 76.84 |
| 10/09/2026 09:37 | 132 | 76.84 |
| 10/09/2026 09:37 | 93 | 76.84 |
| 10/09/2026 09:37 | 49 | 76.84 |
| 10/09/2026 09:37 | 7 | 76.84 |
| 10/09/2026 09:37 | 17 | 76.86 |
| 10/09/2026 09:37 | 100 | 76.83 |
| 10/09/2026 09:36 | 96 | 76.81 |
| 10/09/2026 09:36 | 70 | 76.81 |
| 10/09/2026 09:36 | 12 | 76.80 |
| 10/09/2026 09:36 | 13 | 76.80 |
| 10/09/2026 09:36 | 34 | 76.78 |
| 10/09/2026 09:36 | 21 | 76.78 |
| 10/09/2026 09:36 | 107 | 76.78 |
| 10/09/2026 09:36 | 112 | 76.76 |
| 10/09/2026 09:36 | 150 | 76.76 |
| 10/09/2026 09:36 | 133 | 76.76 |
| 10/09/2026 09:36 | 109 | 76.78 |
| 10/09/2026 09:36 | 150 | 76.78 |
| 10/09/2026 09:36 | 133 | 76.78 |
| 10/09/2026 09:36 | 57 | 76.78 |
| 10/09/2026 09:36 | 25 | 76.78 |
| 10/09/2026 09:36 | 125 | 76.78 |
| 10/09/2026 09:35 | 118 | 76.79 |
| 10/09/2026 09:35 | 97 | 76.79 |
| 10/09/2026 09:35 | 121 | 76.79 |
| 10/09/2026 09:35 | 159 | 76.78 |
| 10/09/2026 09:35 | 145 | 76.78 |
| 10/09/2026 09:35 | 157 | 76.78 |
| 10/09/2026 09:35 | 113 | 76.78 |
| 10/09/2026 09:35 | 29 | 76.77 |
| 10/09/2026 09:35 | 132 | 76.77 |
| 10/09/2026 09:34 | 133 | 76.76 |
| 10/09/2026 09:34 | 54 | 76.76 |
| 10/09/2026 09:34 | 133 | 76.76 |
| 10/09/2026 09:34 | 61 | 76.76 |
| 10/09/2026 09:34 | 57 | 76.76 |
| 10/09/2026 09:34 | 438 | 76.74 |
| 10/09/2026 09:34 | 171 | 76.74 |
| 10/09/2026 09:33 | 112 | 76.74 |
| 10/09/2026 09:33 | 133 | 76.74 |
| 10/09/2026 09:33 | 307 | 76.74 |
| 10/09/2026 09:33 | 100 | 76.74 |
| 10/09/2026 09:33 | 21 | 76.72 |
| 10/09/2026 09:33 | 149 | 76.72 |
| 10/09/2026 09:33 | 54 | 76.72 |
| 10/09/2026 09:33 | 157 | 76.72 |
| 10/09/2026 09:33 | 85 | 76.70 |
| 10/09/2026 09:33 | 22 | 76.70 |
| 10/09/2026 09:33 | 15 | 76.69 |
| 10/09/2026 09:32 | 266 | 76.70 |
| 10/09/2026 09:31 | 105 | 76.70 |
| 10/09/2026 09:31 | 149 | 76.70 |
| 10/09/2026 09:31 | 96 | 76.72 |
| 10/09/2026 09:31 | 50 | 76.72 |
| 10/09/2026 09:31 | 433 | 76.74 |
| 10/09/2026 09:31 | 162 | 76.74 |
| 10/09/2026 09:30 | 12 | 76.75 |
| 10/09/2026 09:30 | 191 | 76.75 |
| 10/09/2026 09:30 | 58 | 76.76 |
| 10/09/2026 09:30 | 103 | 76.76 |
| 10/09/2026 09:30 | 366 | 76.75 |
| 10/09/2026 09:30 | 9 | 76.75 |
| 10/09/2026 09:30 | 54 | 76.75 |
| 10/09/2026 09:30 | 150 | 76.75 |
| 10/09/2026 09:30 | 108 | 76.75 |
| 10/09/2026 09:30 | 340 | 76.75 |
| 10/09/2026 09:30 | 133 | 76.75 |
| 10/09/2026 09:30 | 58 | 76.76 |
| 10/09/2026 09:30 | 148 | 76.76 |
| 10/09/2026 09:30 | 100 | 76.76 |
| 10/09/2026 09:30 | 4 | 76.76 |
| 10/09/2026 09:30 | 9 | 76.76 |
| 10/09/2026 09:30 | 66 | 76.76 |
| 10/09/2026 09:30 | 32 | 76.75 |
| 10/09/2026 09:30 | 27 | 76.75 |
| 10/09/2026 09:30 | 150 | 76.74 |
| 10/09/2026 09:30 | 375 | 76.74 |
| 10/09/2026 09:30 | 9 | 76.75 |
| 10/09/2026 09:30 | 150 | 76.74 |
| 10/09/2026 09:30 | 132 | 76.74 |
| 10/09/2026 09:29 | 22 | 76.73 |
| 10/09/2026 09:29 | 57 | 76.74 |
| 10/09/2026 09:29 | 150 | 76.74 |
| 10/09/2026 09:29 | 118 | 76.74 |
| 10/09/2026 09:29 | 18 | 76.74 |
| 10/09/2026 09:28 | 4 | 76.74 |
| 10/09/2026 09:28 | 77 | 76.75 |
| 10/09/2026 09:27 | 65 | 76.75 |
| 10/09/2026 09:26 | 4 | 76.74 |
| 10/09/2026 09:26 | 48 | 76.75 |
| 10/09/2026 09:26 | 62 | 76.75 |
| 10/09/2026 09:26 | 150 | 76.75 |
| 10/09/2026 09:26 | 167 | 76.75 |
| 10/09/2026 09:26 | 193 | 76.76 |
| 10/09/2026 09:26 | 100 | 76.77 |
| 10/09/2026 09:26 | 60 | 76.77 |
| 10/09/2026 09:25 | 113 | 76.78 |
| 10/09/2026 09:25 | 431 | 76.78 |
| 10/09/2026 09:25 | 73 | 76.78 |
| 10/09/2026 09:25 | 261 | 76.78 |
| 10/09/2026 09:25 | 25 | 76.78 |
| 10/09/2026 09:25 | 114 | 76.78 |
| 10/09/2026 09:25 | 133 | 76.78 |
| 10/09/2026 09:25 | 650 | 76.76 |
| 10/09/2026 09:25 | 184 | 76.76 |
| 10/09/2026 09:25 | 196 | 76.76 |
| 10/09/2026 09:25 | 105 | 76.76 |
| 10/09/2026 09:25 | 133 | 76.76 |
| 10/09/2026 09:25 | 195 | 76.78 |
| 10/09/2026 09:25 | 56 | 76.78 |
| 10/09/2026 09:25 | 71 | 76.78 |
| 10/09/2026 09:25 | 126 | 76.79 |
| 10/09/2026 09:25 | 368 | 76.79 |
| 10/09/2026 09:25 | 136 | 76.80 |
| 10/09/2026 09:25 | 22 | 76.80 |
| 10/09/2026 09:25 | 61 | 76.79 |
| 10/09/2026 09:25 | 123 | 76.79 |
| 10/09/2026 09:25 | 27 | 76.79 |
| 10/09/2026 09:25 | 86 | 76.76 |
| 10/09/2026 09:25 | 145 | 76.75 |
| 10/09/2026 09:25 | 134 | 76.75 |
| 10/09/2026 09:25 | 1 | 76.75 |
| 10/09/2026 09:25 | 330 | 76.74 |
| 10/09/2026 09:24 | 150 | 76.75 |
| 10/09/2026 09:24 | 500 | 76.75 |
| 10/09/2026 09:24 | 130 | 76.75 |
| 10/09/2026 09:24 | 120 | 76.75 |
| 10/09/2026 09:24 | 116 | 76.75 |
| 10/09/2026 09:24 | 181 | 76.75 |
| 10/09/2026 09:24 | 133 | 76.75 |
| 10/09/2026 09:23 | 100 | 76.73 |
| 10/09/2026 09:23 | 130 | 76.73 |
| 10/09/2026 09:23 | 60 | 76.73 |
| 10/09/2026 09:23 | 51 | 76.74 |
| 10/09/2026 09:23 | 99 | 76.74 |
| 10/09/2026 09:23 | 128 | 76.72 |
| 10/09/2026 09:23 | 158 | 76.72 |
| 10/09/2026 09:23 | 100 | 76.72 |
| 10/09/2026 09:23 | 132 | 76.70 |
| 10/09/2026 09:23 | 128 | 76.70 |
| 10/09/2026 09:23 | 129 | 76.69 |
| 10/09/2026 09:23 | 135 | 76.70 |
| 10/09/2026 09:23 | 185 | 76.70 |
| 10/09/2026 09:23 | 140 | 76.70 |
| 10/09/2026 09:23 | 114 | 76.70 |
| 10/09/2026 09:23 | 347 | 76.70 |
| 10/09/2026 09:23 | 118 | 76.70 |
| 10/09/2026 09:22 | 140 | 76.66 |
| 10/09/2026 09:22 | 193 | 76.66 |
| 10/09/2026 09:22 | 61 | 76.66 |
| 10/09/2026 09:22 | 150 | 76.66 |
| 10/09/2026 09:22 | 152 | 76.66 |
| 10/09/2026 09:22 | 144 | 76.64 |
| 10/09/2026 09:22 | 14 | 76.64 |
| 10/09/2026 09:22 | 132 | 76.64 |
| 10/09/2026 09:21 | 50 | 76.65 |
| 10/09/2026 09:21 | 113 | 76.66 |
| 10/09/2026 09:21 | 145 | 76.66 |
| 10/09/2026 09:21 | 59 | 76.66 |
| 10/09/2026 09:21 | 145 | 76.67 |
| 10/09/2026 09:21 | 1470 | 76.70 |
| 10/09/2026 09:21 | 61 | 76.70 |
| 10/09/2026 09:21 | 146 | 76.70 |
| 10/09/2026 09:21 | 71 | 76.70 |
| 10/09/2026 09:21 | 191 | 76.70 |
| 10/09/2026 09:21 | 250 | 76.69 |
| 10/09/2026 09:21 | 61 | 76.69 |
| 10/09/2026 09:21 | 67 | 76.69 |
| 10/09/2026 09:21 | 180 | 76.69 |
| 10/09/2026 09:21 | 65 | 76.68 |
| 10/09/2026 09:21 | 22 | 76.67 |
| 10/09/2026 09:21 | 30 | 76.67 |
| 10/09/2026 09:21 | 250 | 76.64 |
| 10/09/2026 09:21 | 118 | 76.64 |
| 10/09/2026 09:21 | 59 | 76.62 |
| 10/09/2026 09:21 | 191 | 76.62 |
| 10/09/2026 09:21 | 61 | 76.62 |
| 10/09/2026 09:21 | 399 | 76.62 |
| 10/09/2026 09:21 | 37 | 76.62 |
| 10/09/2026 09:21 | 12 | 76.62 |
| 10/09/2026 09:20 | 106 | 76.61 |
| 10/09/2026 09:20 | 150 | 76.61 |
| 10/09/2026 09:20 | 346 | 76.61 |
| 10/09/2026 09:20 | 188 | 76.61 |
| 10/09/2026 09:20 | 312 | 76.58 |
| 10/09/2026 09:20 | 460 | 76.58 |
| 10/09/2026 09:20 | 225 | 76.58 |
| 10/09/2026 09:20 | 277 | 76.58 |
| 10/09/2026 09:20 | 193 | 76.58 |
| 10/09/2026 09:20 | 427 | 76.58 |
| 10/09/2026 09:20 | 75 | 76.58 |
| 10/09/2026 09:20 | 151 | 76.58 |
| 10/09/2026 09:20 | 184 | 76.58 |
| 10/09/2026 09:20 | 146 | 76.58 |
| 10/09/2026 09:20 | 425 | 76.58 |
| 10/09/2026 09:20 | 48 | 76.58 |
| 10/09/2026 09:20 | 406 | 76.58 |
| 10/09/2026 09:20 | 48 | 76.58 |
| 10/09/2026 09:20 | 48 | 76.58 |
| 10/09/2026 09:20 | 419 | 76.58 |
| 10/09/2026 09:20 | 419 | 76.58 |
| 10/09/2026 09:20 | 413 | 76.58 |
| 10/09/2026 09:20 | 59 | 76.58 |
| 10/09/2026 09:20 | 413 | 76.58 |
| 10/09/2026 09:20 | 68 | 76.58 |
| 10/09/2026 09:20 | 413 | 76.58 |
| 10/09/2026 09:20 | 481 | 76.58 |
| 10/09/2026 09:20 | 438 | 76.58 |
| 10/09/2026 09:20 | 43 | 76.58 |
| 10/09/2026 09:20 | 195 | 76.58 |
| 10/09/2026 09:20 | 203 | 76.58 |
| 10/09/2026 09:20 | 160 | 76.58 |
| 10/09/2026 09:20 | 324 | 76.58 |
| 10/09/2026 09:20 | 160 | 76.58 |
| 10/09/2026 09:20 | 72 | 76.58 |
| 10/09/2026 09:20 | 340 | 76.58 |
| 10/09/2026 09:20 | 67 | 76.58 |
| 10/09/2026 09:20 | 439 | 76.58 |
| 10/09/2026 09:20 | 481 | 76.58 |
| 10/09/2026 09:20 | 402 | 76.58 |
| 10/09/2026 09:20 | 445 | 76.58 |
| 10/09/2026 09:20 | 181 | 76.57 |
| 10/09/2026 09:20 | 699 | 76.57 |
| 10/09/2026 09:20 | 61 | 76.57 |
| 10/09/2026 09:20 | 110 | 76.56 |
| 10/09/2026 09:19 | 27 | 76.53 |
| 10/09/2026 09:19 | 116 | 76.55 |
| 10/09/2026 09:19 | 300 | 76.55 |
| 10/09/2026 09:19 | 61 | 76.56 |
| 10/09/2026 09:19 | 52 | 76.56 |
| 10/09/2026 09:19 | 87 | 76.56 |
| 10/09/2026 09:19 | 61 | 76.55 |
| 10/09/2026 09:19 | 100 | 76.55 |
| 10/09/2026 09:18 | 20 | 76.56 |
| 10/09/2026 09:18 | 150 | 76.56 |
| 10/09/2026 09:18 | 61 | 76.56 |
| 10/09/2026 09:18 | 133 | 76.56 |
| 10/09/2026 09:18 | 100 | 76.56 |
| 10/09/2026 09:18 | 186 | 76.56 |
| 10/09/2026 09:18 | 150 | 76.53 |
| 10/09/2026 09:18 | 100 | 76.53 |
| 10/09/2026 09:18 | 183 | 76.53 |
| 10/09/2026 09:18 | 123 | 76.56 |
| 10/09/2026 09:18 | 609 | 76.57 |
| 10/09/2026 09:18 | 115 | 76.57 |
| 10/09/2026 09:18 | 188 | 76.57 |
| 10/09/2026 09:18 | 25 | 76.59 |
| 10/09/2026 09:18 | 24 | 76.56 |
| 10/09/2026 09:18 | 299 | 76.56 |
| 10/09/2026 09:18 | 364 | 76.56 |
| 10/09/2026 09:18 | 100 | 76.56 |
| 10/09/2026 09:18 | 74 | 76.56 |
| 10/09/2026 09:18 | 478 | 76.56 |
| 10/09/2026 09:18 | 505 | 76.56 |
| 10/09/2026 09:18 | 61 | 76.56 |
| 10/09/2026 09:18 | 183 | 76.56 |
| 10/09/2026 09:18 | 356 | 76.56 |
| 10/09/2026 09:18 | 61 | 76.55 |
| 10/09/2026 09:18 | 126 | 76.55 |
| 10/09/2026 09:18 | 200 | 76.55 |
| 10/09/2026 09:18 | 100 | 76.55 |
| 10/09/2026 09:18 | 128 | 76.56 |
| 10/09/2026 09:18 | 133 | 76.56 |
| 10/09/2026 09:18 | 157 | 76.56 |
| 10/09/2026 09:18 | 133 | 76.56 |
| 10/09/2026 09:18 | 216 | 76.56 |
| 10/09/2026 09:18 | 464 | 76.56 |
| 10/09/2026 09:18 | 222 | 76.56 |
| 10/09/2026 09:18 | 50 | 76.56 |
| 10/09/2026 09:18 | 257 | 76.56 |
| 10/09/2026 09:18 | 150 | 76.56 |
| 10/09/2026 09:18 | 461 | 76.56 |
| 10/09/2026 09:18 | 132 | 76.56 |
| 10/09/2026 09:18 | 140 | 76.56 |
| 10/09/2026 09:18 | 132 | 76.56 |
| 10/09/2026 09:18 | 132 | 76.56 |
| 10/09/2026 09:18 | 98 | 76.56 |
| 10/09/2026 09:18 | 424 | 76.56 |
| 10/09/2026 09:18 | 457 | 76.56 |
| 10/09/2026 09:18 | 74 | 76.56 |
| 10/09/2026 09:18 | 396 | 76.56 |
| 10/09/2026 09:18 | 159 | 76.56 |
| 10/09/2026 09:18 | 270 | 76.56 |
| 10/09/2026 09:18 | 159 | 76.56 |
| 10/09/2026 09:18 | 132 | 76.56 |
| 10/09/2026 09:18 | 98 | 76.56 |
| 10/09/2026 09:18 | 132 | 76.56 |
| 10/09/2026 09:18 | 116 | 76.56 |
| 10/09/2026 09:18 | 139 | 76.56 |
| 10/09/2026 09:18 | 39 | 76.56 |
| 10/09/2026 09:18 | 438 | 76.56 |
| 10/09/2026 09:18 | 477 | 76.56 |
| 10/09/2026 09:18 | 259 | 76.56 |
| 10/09/2026 09:18 | 257 | 76.56 |
| 10/09/2026 09:18 | 184 | 76.56 |
| 10/09/2026 09:18 | 6 | 76.56 |
| 10/09/2026 09:18 | 467 | 76.56 |
| 10/09/2026 09:18 | 133 | 76.58 |
| 10/09/2026 09:18 | 150 | 76.58 |
| 10/09/2026 09:18 | 100 | 76.58 |
| 10/09/2026 09:18 | 100 | 76.58 |
| 10/09/2026 09:17 | 61 | 76.61 |
| 10/09/2026 09:17 | 94 | 76.64 |
| 10/09/2026 09:17 | 1 | 76.64 |
| 10/09/2026 09:17 | 502 | 76.64 |
| 10/09/2026 09:17 | 503 | 76.64 |
| 10/09/2026 09:17 | 358 | 76.64 |
| 10/09/2026 09:17 | 23 | 76.65 |
| 10/09/2026 09:17 | 110 | 76.65 |
| 10/09/2026 09:17 | 150 | 76.65 |
| 10/09/2026 09:17 | 150 | 76.65 |
| 10/09/2026 09:17 | 59 | 76.65 |
| 10/09/2026 09:17 | 100 | 76.65 |
| 10/09/2026 09:17 | 54 | 76.65 |
| 10/09/2026 09:17 | 127 | 76.65 |
| 10/09/2026 09:17 | 86 | 76.66 |
| 10/09/2026 09:17 | 21 | 76.65 |
| 10/09/2026 09:17 | 100 | 76.65 |
| 10/09/2026 09:17 | 61 | 76.65 |
| 10/09/2026 09:17 | 29 | 76.65 |
| 10/09/2026 09:17 | 132 | 76.64 |
| 10/09/2026 09:17 | 84 | 76.64 |
| 10/09/2026 09:17 | 60 | 76.64 |
| 10/09/2026 09:17 | 132 | 76.64 |
| 10/09/2026 09:17 | 264 | 76.64 |
| 10/09/2026 09:17 | 11 | 76.64 |
| 10/09/2026 09:17 | 195 | 76.64 |
| 10/09/2026 09:17 | 61 | 76.64 |
| 10/09/2026 09:17 | 100 | 76.64 |
| 10/09/2026 09:17 | 103 | 76.64 |
| 10/09/2026 09:17 | 150 | 76.64 |
| 10/09/2026 09:17 | 166 | 76.63 |
| 10/09/2026 09:17 | 67 | 76.63 |
| 10/09/2026 09:17 | 125 | 76.62 |
| 10/09/2026 09:17 | 77 | 76.62 |
| 10/09/2026 09:16 | 36 | 76.62 |
| 10/09/2026 09:16 | 61 | 76.62 |
| 10/09/2026 09:16 | 3 | 76.62 |
| 10/09/2026 09:16 | 21 | 76.62 |
| 10/09/2026 09:16 | 61 | 76.61 |
| 10/09/2026 09:16 | 100 | 76.61 |
| 10/09/2026 09:16 | 189 | 76.61 |
| 10/09/2026 09:15 | 69 | 76.59 |
| 10/09/2026 09:15 | 130 | 76.63 |
| 10/09/2026 09:15 | 100 | 76.62 |
| 10/09/2026 09:15 | 61 | 76.62 |
| 10/09/2026 09:15 | 189 | 76.62 |
| 10/09/2026 09:14 | 46 | 76.60 |
| 10/09/2026 09:14 | 73 | 76.60 |
| 10/09/2026 09:13 | 120 | 76.62 |
| 10/09/2026 09:13 | 151 | 76.63 |
| 10/09/2026 09:13 | 150 | 76.63 |
| 10/09/2026 09:13 | 214 | 76.63 |
| 10/09/2026 09:13 | 184 | 76.63 |
| 10/09/2026 09:13 | 66 | 76.61 |
| 10/09/2026 09:13 | 36 | 76.60 |
| 10/09/2026 09:13 | 5 | 76.61 |
| 10/09/2026 09:12 | 124 | 76.63 |
| 10/09/2026 09:12 | 342 | 76.62 |
| 10/09/2026 09:12 | 82 | 76.62 |
| 10/09/2026 09:12 | 182 | 76.62 |
| 10/09/2026 09:12 | 185 | 76.61 |
| 10/09/2026 09:12 | 124 | 76.59 |
| 10/09/2026 09:12 | 619 | 76.60 |
| 10/09/2026 09:12 | 54 | 76.60 |
| 10/09/2026 09:12 | 156 | 76.61 |
| 10/09/2026 09:12 | 82 | 76.63 |
| 10/09/2026 09:12 | 146 | 76.62 |
| 10/09/2026 09:12 | 133 | 76.62 |
| 10/09/2026 09:12 | 182 | 76.62 |
| 10/09/2026 09:12 | 105 | 76.62 |
| 10/09/2026 09:12 | 200 | 76.63 |
| 10/09/2026 09:12 | 65 | 76.67 |
| 10/09/2026 09:12 | 145 | 76.67 |
| 10/09/2026 09:12 | 185 | 76.65 |
| 10/09/2026 09:12 | 185 | 76.65 |
| 10/09/2026 09:12 | 182 | 76.67 |
| 10/09/2026 09:12 | 4 | 76.68 |
| 10/09/2026 09:12 | 260 | 76.68 |
| 10/09/2026 09:12 | 542 | 76.69 |
| 10/09/2026 09:12 | 242 | 76.72 |
| 10/09/2026 09:12 | 195 | 76.72 |
| 10/09/2026 09:12 | 124 | 76.70 |
| 10/09/2026 09:11 | 246 | 76.69 |
| 10/09/2026 09:11 | 216 | 76.69 |
| 10/09/2026 09:11 | 133 | 76.71 |
| 10/09/2026 09:11 | 270 | 76.71 |
| 10/09/2026 09:11 | 116 | 76.71 |
| 10/09/2026 09:11 | 195 | 76.71 |
| 10/09/2026 09:11 | 200 | 76.71 |
| 10/09/2026 09:11 | 110 | 76.70 |
| 10/09/2026 09:11 | 150 | 76.70 |
| 10/09/2026 09:11 | 191 | 76.70 |
| 10/09/2026 09:11 | 7 | 76.71 |
| 10/09/2026 09:11 | 30 | 76.71 |
| 10/09/2026 09:11 | 181 | 76.71 |
| 10/09/2026 09:11 | 133 | 76.70 |
| 10/09/2026 09:11 | 190 | 76.70 |
| 10/09/2026 09:11 | 263 | 76.70 |
| 10/09/2026 09:11 | 189 | 76.70 |
| 10/09/2026 09:11 | 61 | 76.70 |
| 10/09/2026 09:11 | 189 | 76.69 |
| 10/09/2026 09:11 | 150 | 76.67 |
| 10/09/2026 09:11 | 100 | 76.67 |
| 10/09/2026 09:11 | 132 | 76.67 |
| 10/09/2026 09:11 | 116 | 76.67 |
| 10/09/2026 09:11 | 71 | 76.67 |
| 10/09/2026 09:11 | 146 | 76.67 |
| 10/09/2026 09:11 | 181 | 76.67 |
| 10/09/2026 09:11 | 150 | 76.66 |
| 10/09/2026 09:11 | 185 | 76.66 |
| 10/09/2026 09:11 | 133 | 76.65 |
| 10/09/2026 09:11 | 454 | 76.65 |
| 10/09/2026 09:11 | 150 | 76.65 |
| 10/09/2026 09:11 | 195 | 76.65 |
| 10/09/2026 09:11 | 59 | 76.62 |
| 10/09/2026 09:11 | 150 | 76.62 |
| 10/09/2026 09:11 | 177 | 76.62 |
| 10/09/2026 09:11 | 150 | 76.61 |
| 10/09/2026 09:11 | 132 | 76.61 |
| 10/09/2026 09:11 | 133 | 76.61 |
| 10/09/2026 09:11 | 67 | 76.61 |
| 10/09/2026 09:11 | 182 | 76.61 |
| 10/09/2026 09:11 | 200 | 76.58 |
| 10/09/2026 09:11 | 116 | 76.58 |
| 10/09/2026 09:11 | 150 | 76.57 |
| 10/09/2026 09:11 | 16 | 76.54 |
| 10/09/2026 09:11 | 36 | 76.54 |
| 10/09/2026 09:11 | 110 | 76.54 |
| 10/09/2026 09:10 | 29 | 76.53 |
| 10/09/2026 09:10 | 115 | 76.50 |
| 10/09/2026 09:10 | 133 | 76.50 |
| 10/09/2026 09:10 | 195 | 76.50 |
| 10/09/2026 09:10 | 100 | 76.50 |
| 10/09/2026 09:10 | 37 | 76.49 |
| 10/09/2026 09:10 | 46 | 76.49 |
| 10/09/2026 09:09 | 5 | 76.53 |
| 10/09/2026 09:09 | 132 | 76.52 |
| 10/09/2026 09:08 | 1 | 76.49 |
| 10/09/2026 09:08 | 47 | 76.49 |
| 10/09/2026 09:08 | 132 | 76.49 |
| 10/09/2026 09:08 | 70 | 76.49 |
| 10/09/2026 09:08 | 181 | 76.49 |
| 10/09/2026 09:08 | 130 | 76.52 |
| 10/09/2026 09:08 | 56 | 76.53 |
| 10/09/2026 09:08 | 94 | 76.53 |
| 10/09/2026 09:08 | 90 | 76.54 |
| 10/09/2026 09:08 | 93 | 76.54 |
| 10/09/2026 09:08 | 57 | 76.54 |
| 10/09/2026 09:08 | 153 | 76.54 |
| 10/09/2026 09:08 | 56 | 76.56 |
| 10/09/2026 09:08 | 53 | 76.57 |
| 10/09/2026 09:08 | 7 | 76.57 |
| 10/09/2026 09:08 | 3 | 76.57 |
| 10/09/2026 09:08 | 50 | 76.58 |
| 10/09/2026 09:07 | 125 | 76.58 |
| 10/09/2026 09:07 | 111 | 76.57 |
| 10/09/2026 09:07 | 180 | 76.56 |
| 10/09/2026 09:07 | 69 | 76.56 |
| 10/09/2026 09:07 | 133 | 76.55 |
| 10/09/2026 09:07 | 400 | 76.54 |
| 10/09/2026 09:07 | 116 | 76.56 |
| 10/09/2026 09:07 | 133 | 76.56 |
| 10/09/2026 09:07 | 15 | 76.56 |
| 10/09/2026 09:07 | 92 | 76.56 |
| 10/09/2026 09:07 | 150 | 76.54 |
| 10/09/2026 09:07 | 457 | 76.54 |
| 10/09/2026 09:07 | 114 | 76.54 |
| 10/09/2026 09:07 | 158 | 76.58 |
| 10/09/2026 09:07 | 2 | 76.58 |
| 10/09/2026 09:06 | 50 | 76.55 |
| 10/09/2026 09:06 | 97 | 76.56 |
| 10/09/2026 09:06 | 1 | 76.56 |
| 10/09/2026 09:06 | 132 | 76.56 |
| 10/09/2026 09:06 | 184 | 76.56 |
| 10/09/2026 09:06 | 183 | 76.56 |
| 10/09/2026 09:06 | 446 | 76.58 |
| 10/09/2026 09:06 | 123 | 76.59 |
| 10/09/2026 09:06 | 9 | 76.60 |
| 10/09/2026 09:06 | 150 | 76.57 |
| 10/09/2026 09:06 | 113 | 76.57 |
| 10/09/2026 09:06 | 189 | 76.57 |
| 10/09/2026 09:06 | 131 | 76.57 |
| 10/09/2026 09:06 | 207 | 76.56 |
| 10/09/2026 09:06 | 187 | 76.54 |
| 10/09/2026 09:06 | 147 | 76.54 |
| 10/09/2026 09:05 | 53 | 76.58 |
| 10/09/2026 09:05 | 133 | 76.58 |
| 10/09/2026 09:05 | 493 | 76.56 |
| 10/09/2026 09:05 | 105 | 76.56 |
| 10/09/2026 09:05 | 67 | 76.57 |
| 10/09/2026 09:05 | 150 | 76.58 |
| 10/09/2026 09:05 | 106 | 76.58 |
| 10/09/2026 09:05 | 133 | 76.58 |
| 10/09/2026 09:05 | 150 | 76.58 |
| 10/09/2026 09:05 | 102 | 76.59 |
| 10/09/2026 09:05 | 116 | 76.59 |
| 10/09/2026 09:05 | 100 | 76.60 |
| 10/09/2026 09:05 | 10 | 76.60 |
| 10/09/2026 09:05 | 72 | 76.61 |
| 10/09/2026 09:05 | 39 | 76.63 |
| 10/09/2026 09:05 | 150 | 76.63 |
| 10/09/2026 09:05 | 133 | 76.63 |
| 10/09/2026 09:05 | 170 | 76.62 |
| 10/09/2026 09:05 | 323 | 76.62 |
| 10/09/2026 09:05 | 58 | 76.62 |
| 10/09/2026 09:05 | 129 | 76.62 |
| 10/09/2026 09:05 | 133 | 76.61 |
| 10/09/2026 09:05 | 133 | 76.61 |
| 10/09/2026 09:05 | 99 | 76.60 |
| 10/09/2026 09:05 | 2 | 76.59 |
| 10/09/2026 09:04 | 85 | 76.59 |
| 10/09/2026 09:04 | 133 | 76.59 |
| 10/09/2026 09:04 | 150 | 76.58 |
| 10/09/2026 09:04 | 132 | 76.58 |
| 10/09/2026 09:04 | 5 | 76.58 |
| 10/09/2026 09:04 | 6 | 76.59 |
| 10/09/2026 09:03 | 179 | 76.68 |
| 10/09/2026 09:03 | 100 | 76.68 |
| 10/09/2026 09:03 | 1 | 76.63 |
| 10/09/2026 09:03 | 1 | 76.63 |
| 10/09/2026 09:03 | 76 | 76.68 |
| 10/09/2026 09:03 | 150 | 76.68 |
| 10/09/2026 09:03 | 331 | 76.68 |
| 10/09/2026 09:03 | 139 | 76.68 |
| 10/09/2026 09:02 | 118 | 76.69 |
| 10/09/2026 09:02 | 57 | 76.66 |
| 10/09/2026 09:01 | 36 | 76.69 |
| 10/09/2026 09:01 | 32 | 76.75 |
| 10/09/2026 09:01 | 67 | 76.75 |
| 10/09/2026 09:01 | 100 | 76.74 |
| 10/09/2026 09:01 | 35 | 76.71 |
| 10/09/2026 09:01 | 132 | 76.72 |
| 10/09/2026 09:01 | 66 | 76.72 |
| 10/09/2026 09:01 | 80 | 76.71 |
| 10/09/2026 09:01 | 500 | 76.75 |
| 10/09/2026 09:01 | 114 | 76.71 |
| 10/09/2026 09:01 | 145 | 76.71 |
| 10/09/2026 09:01 | 30 | 76.71 |
| 10/09/2026 09:01 | 85 | 76.67 |
| 10/09/2026 09:01 | 158 | 76.74 |
| 10/09/2026 09:01 | 1000 | 76.70 |
| 10/09/2026 09:01 | 120 | 76.69 |
| 10/09/2026 09:01 | 150 | 76.69 |
| 10/09/2026 09:00 | 4 | 76.66 |
| 10/09/2026 09:00 | 260 | 76.65 |
| 10/09/2026 09:00 | 128 | 76.65 |
| 10/09/2026 09:00 | 100 | 76.62 |
| 10/09/2026 09:00 | 132 | 76.61 |
| 10/09/2026 09:00 | 62 | 76.61 |
| 10/09/2026 09:00 | 128 | 76.56 |
| 10/09/2026 09:00 | 146 | 76.56 |
| 10/09/2026 09:00 | 128 | 76.58 |
| 10/09/2026 09:00 | 21 | 76.60 |
| 10/09/2026 09:00 | 5 | 76.60 |
| 10/09/2026 09:00 | 146 | 76.61 |
| 10/09/2026 09:00 | 344 | 76.60 |
| 10/09/2026 09:00 | 10 | 76.60 |
| 10/09/2026 09:00 | 146 | 76.60 |
| 10/09/2026 09:00 | 146 | 76.62 |
| 10/09/2026 09:00 | 137 | 76.61 |
| 10/09/2026 09:00 | 1 | 76.61 |
| 10/09/2026 09:00 | 132 | 76.59 |
| 10/09/2026 09:00 | 146 | 76.59 |
| 10/09/2026 09:00 | 232 | 76.57 |
| 10/09/2026 09:00 | 116 | 76.60 |
| 10/09/2026 09:00 | 193 | 76.60 |
| 10/09/2026 09:00 | 150 | 76.61 |
| 10/09/2026 09:00 | 100 | 76.60 |
| 10/09/2026 09:00 | 185 | 76.60 |
| 10/09/2026 09:00 | 188 | 76.58 |
| 10/09/2026 09:00 | 184 | 76.56 |
| 10/09/2026 09:00 | 32 | 76.53 |
| 10/09/2026 09:00 | 15 | 76.58 |
| 10/09/2026 09:00 | 24 | 76.58 |
| 10/09/2026 09:00 | 74 | 76.59 |
| 10/09/2026 09:00 | 148 | 76.59 |
| 10/09/2026 09:00 | 2 | 76.59 |
| 10/09/2026 09:00 | 40 | 76.58 |
| 10/09/2026 09:00 | 469 | 76.58 |
| 10/09/2026 09:00 | 100 | 76.50 |
| 10/09/2026 09:00 | 30 | 76.50 |
| 10/09/2026 09:00 | 30 | 76.50 |
| 10/09/2026 09:00 | 100 | 76.50 |
| 10/09/2026 09:00 | 55 | 76.50 |
| 10/09/2026 09:00 | 209 | 76.50 |
| 10/09/2026 09:00 | 182 | 76.49 |
| 10/09/2026 09:00 | 95 | 76.49 |
| 10/09/2026 09:00 | 10 | 76.50 |
| 10/09/2026 09:00 | 281 | 76.50 |
| 10/09/2026 09:00 | 153 | 76.50 |
| 10/09/2026 09:00 | 434 | 76.50 |
| 10/09/2026 09:00 | 76 | 76.50 |
| 10/09/2026 09:00 | 337 | 76.50 |
| 10/09/2026 09:00 | 97 | 76.50 |
| 10/09/2026 09:00 | 403 | 76.50 |
| 10/09/2026 09:00 | 31 | 76.50 |
| 10/09/2026 09:00 | 409 | 76.50 |
| 10/09/2026 09:00 | 150 | 76.50 |
| 10/09/2026 09:00 | 36 | 76.50 |
| 10/09/2026 09:00 | 4191 | 76.50 |
| 10/09/2026 09:00 | 210 | 76.50 |
| 10/09/2026 09:00 | 36 | 76.50 |
| 10/09/2026 09:00 | 100 | 76.50 |
| 10/09/2026 09:00 | 238 | 76.50 |
| 10/09/2026 09:00 | 434 | 76.50 |
| 10/09/2026 09:00 | 434 | 76.50 |
| 10/09/2026 09:00 | 394 | 76.50 |
| 10/09/2026 09:00 | 40 | 76.50 |
| 10/09/2026 09:00 | 434 | 76.50 |
| 10/09/2026 09:00 | 191 | 76.50 |
| 10/09/2026 09:00 | 193 | 76.50 |
| 10/09/2026 09:00 | 30 | 76.50 |
| 10/09/2026 09:00 | 1 | 76.50 |
| 10/09/2026 09:00 | 19 | 76.50 |
| 10/09/2026 09:00 | 11 | 76.50 |
| 10/09/2026 09:00 | 30 | 76.50 |
| 10/09/2026 09:00 | 30 | 76.50 |
| 10/09/2026 09:00 | 30 | 76.50 |
| 10/09/2026 09:00 | 25 | 76.50 |
| 10/09/2026 09:00 | 60 | 76.50 |
| 10/09/2026 09:00 | 66 | 76.50 |
| 10/09/2026 09:00 | 130 | 76.50 |
| 10/09/2026 09:00 | 52 | 76.50 |
| 10/09/2026 09:00 | 561 | 76.50 |
| 10/09/2026 09:00 | 1226 | 76.50 |
| 10/09/2026 09:00 | 1062 | 76.50 |
| 10/09/2026 09:00 | 1989 | 76.50 |
| 10/09/2026 09:00 | 472 | 76.50 |
| 10/09/2026 09:00 | 45 | 76.50 |
| 10/09/2026 09:00 | 45 | 76.50 |
| 10/09/2026 09:00 | 398 | 76.50 |
| 10/09/2026 09:00 | 45 | 76.50 |
| 10/09/2026 09:00 | 286 | 76.50 |
| 10/09/2026 09:00 | 1230 | 76.50 |
| 10/09/2026 09:00 | 188 | 76.50 |
| 10/09/2026 09:00 | 1 | 76.50 |
| 10/09/2026 09:00 | 451 | 76.50 |
| 10/09/2026 09:00 | 590 | 76.50 |
| 10/09/2026 09:00 | 850 | 76.50 |
| 10/09/2026 09:00 | 96 | 76.50 |
| 10/09/2026 09:00 | 6 | 76.50 |
| 10/09/2026 09:00 | 433 | 76.50 |
| 10/09/2026 09:00 | 8 | 76.50 |
| 10/09/2026 09:00 | 629 | 76.50 |
| 10/09/2026 09:00 | 364 | 76.50 |
| 10/09/2026 09:00 | 186 | 76.50 |
| 10/09/2026 09:00 | 437 | 76.50 |
| 10/09/2026 09:00 | 894 | 76.50 |
| 10/09/2026 09:00 | 110 | 76.50 |
| 10/09/2026 09:00 | 190 | 76.50 |
| 10/09/2026 09:00 | 159 | 76.50 |
| 10/09/2026 09:00 | 194 | 76.50 |
| 10/09/2026 09:00 | 107 | 76.50 |
| 10/09/2026 09:00 | 488 | 76.50 |
| 10/09/2026 09:00 | 123 | 76.50 |
| 10/09/2026 09:00 | 946 | 76.50 |
| 10/09/2026 09:00 | 1105 | 76.50 |
| 10/09/2026 09:00 | 120 | 76.50 |
| 10/09/2026 09:00 | 327 | 76.50 |
| 10/09/2026 09:00 | 27 | 76.50 |
| 10/09/2026 09:00 | 28 | 76.50 |
| 10/09/2026 09:00 | 577 | 76.50 |
| 10/09/2026 09:00 | 705 | 76.50 |
| 10/09/2026 09:00 | 441 | 76.50 |
| 10/09/2026 09:00 | 318 | 76.50 |
| 10/09/2026 09:00 | 185 | 76.50 |
| 10/09/2026 09:00 | 2 | 76.50 |
| 10/09/2026 09:00 | 917 | 76.50 |
| 10/09/2026 09:00 | 48 | 76.50 |
| 10/09/2026 09:00 | 1333 | 76.50 |
| 10/09/2026 09:00 | 3077 | 76.50 |
| 10/09/2026 09:00 | 60 | 76.50 |
| 10/09/2026 09:00 | 132 | 76.50 |
| 10/09/2026 09:00 | 594 | 76.50 |
| 10/09/2026 09:00 | 632 | 76.50 |
| 10/09/2026 09:00 | 32 | 76.50 |
| 10/09/2026 09:00 | 1487 | 76.50 |
| 10/09/2026 09:00 | 382 | 76.50 |
| 10/09/2026 09:00 | 486 | 76.50 |
| 10/09/2026 09:00 | 3 | 76.50 |
| 10/09/2026 09:00 | 82 | 76.50 |
| 10/09/2026 09:00 | 153 | 76.50 |
| 10/09/2026 09:00 | 3137 | 76.50 |
| 10/09/2026 09:00 | 10 | 76.50 |
| 10/09/2026 09:00 | 247 | 76.50 |
| 10/09/2026 09:00 | 31 | 76.50 |
| 10/09/2026 09:00 | 117 | 76.50 |
| 10/09/2026 09:00 | 82 | 76.50 |
| 10/09/2026 09:00 | 21 | 76.50 |
| 10/09/2026 09:00 | 3 | 76.50 |
| 10/09/2026 09:00 | 276 | 76.50 |
| 10/09/2026 09:00 | 282 | 76.50 |
| 10/09/2026 09:00 | 32 | 76.50 |
| 10/09/2026 09:00 | 86 | 76.50 |
| 10/09/2026 09:00 | 27 | 76.50 |
| 10/09/2026 09:00 | 379 | 76.50 |
| 10/09/2026 09:00 | 479 | 76.50 |
| 10/09/2026 09:00 | 6 | 76.50 |
| 10/09/2026 09:00 | 537 | 76.50 |
| 10/09/2026 09:00 | 300 | 76.50 |
| 10/09/2026 09:00 | 742 | 76.50 |
| 10/09/2026 09:00 | 350 | 76.50 |
| 10/09/2026 09:00 | 800 | 76.50 |
| 10/09/2026 09:00 | 100 | 76.50 |
| 10/09/2026 09:00 | 97 | 76.50 |
| 10/09/2026 09:00 | 46 | 76.50 |
| 10/09/2026 09:00 | 9 | 76.50 |
| 10/09/2026 09:00 | 26 | 76.50 |
| 10/09/2026 09:00 | 54 | 76.50 |
| 10/09/2026 09:00 | 26 | 76.50 |
| 10/09/2026 09:00 | 300 | 76.50 |
| 10/09/2026 09:00 | 6 | 76.50 |
| 10/09/2026 09:00 | 1697 | 76.50 |
| 10/09/2026 09:00 | 2262 | 76.50 |
| 10/09/2026 09:00 | 317 | 76.50 |
| 10/09/2026 09:00 | 13 | 76.50 |
| 10/09/2026 09:00 | 429 | 76.50 |
| 10/09/2026 09:00 | 571 | 76.50 |
| 10/09/2026 09:00 | 208 | 76.50 |
| 10/09/2026 09:00 | 1727 | 76.50 |
| 10/09/2026 09:00 | 709 | 76.50 |
| 10/09/2026 09:00 | 54 | 76.50 |
| 10/09/2026 09:00 | 4 | 76.50 |
| 10/09/2026 09:00 | 1 | 76.50 |
| 10/09/2026 09:00 | 3 | 76.50 |
| 10/09/2026 09:00 | 89 | 76.50 |
| 10/09/2026 09:00 | 200 | 76.50 |
| 10/09/2026 09:00 | 80 | 76.50 |
| 10/09/2026 09:00 | 100 | 76.50 |
| 10/09/2026 09:00 | 6 | 76.50 |
| 10/09/2026 09:00 | 5 | 76.50 |
| 10/09/2026 09:00 | 659 | 76.50 |
| 10/09/2026 09:00 | 1156 | 76.50 |
| 10/09/2026 09:00 | 30 | 76.50 |
| 10/09/2026 09:00 | 11 | 76.50 |
| 10/09/2026 09:00 | 28 | 76.50 |
| 10/09/2026 09:00 | 18 | 76.50 |
| 10/09/2026 09:00 | 4 | 76.50 |
| 10/09/2026 09:00 | 6 | 76.50 |
| 10/09/2026 09:00 | 127 | 76.50 |
| 10/09/2026 09:00 | 25 | 76.50 |
| 10/09/2026 09:00 | 155 | 76.50 |
| 10/09/2026 09:00 | 531 | 76.50 |
| 10/09/2026 09:00 | 17 | 76.50 |
| 10/09/2026 09:00 | 220 | 76.50 |
| 10/09/2026 09:00 | 163 | 76.50 |
| 10/09/2026 09:00 | 432 | 76.50 |
| 10/09/2026 09:00 | 824 | 76.50 |
| 10/09/2026 09:00 | 800 | 76.50 |
| 10/09/2026 09:00 | 24 | 76.50 |
| 10/09/2026 09:00 | 5 | 76.50 |
| 10/09/2026 09:00 | 227 | 76.50 |
| 10/09/2026 09:00 | 660 | 76.50 |
| 10/09/2026 09:00 | 400 | 76.50 |
| 10/09/2026 09:00 | 26 | 76.50 |
| 10/09/2026 09:00 | 548 | 76.50 |
| 10/09/2026 09:00 | 18 | 76.50 |
| 10/09/2026 09:00 | 19 | 76.50 |
| 10/09/2026 09:00 | 87 | 76.50 |
| 10/09/2026 09:00 | 152 | 76.50 |
| 10/09/2026 09:00 | 3 | 76.50 |
| 10/09/2026 09:00 | 132 | 76.50 |
| 10/09/2026 09:00 | 250 | 76.50 |
| 10/09/2026 09:00 | 15 | 76.50 |
| 10/09/2026 09:00 | 110 | 76.50 |
| 10/09/2026 09:00 | 20 | 76.50 |
| 10/09/2026 09:00 | 20 | 76.50 |
| 10/09/2026 09:00 | 10 | 76.50 |
| 10/09/2026 09:00 | 1 | 76.50 |
| 10/09/2026 09:00 | 9 | 76.50 |
| 10/09/2026 09:00 | 6 | 76.50 |
| 10/09/2026 09:00 | 63 | 76.50 |
| 10/09/2026 09:00 | 130 | 76.50 |
| 10/09/2026 09:00 | 39 | 76.50 |
| 10/09/2026 09:00 | 85 | 76.50 |
| 10/09/2026 09:00 | 8 | 76.50 |
| 10/09/2026 09:00 | 230 | 76.50 |
| 10/09/2026 09:00 | 36 | 76.50 |
| 10/09/2026 09:00 | 74 | 76.50 |
| 10/09/2026 09:00 | 18 | 76.50 |
| 10/09/2026 09:00 | 74 | 76.50 |
| 10/09/2026 09:00 | 20 | 76.50 |
| 10/09/2026 09:00 | 66 | 76.50 |
| 10/09/2026 09:00 | 20 | 76.50 |
| 10/09/2026 09:00 | 124 | 76.50 |
| 10/09/2026 09:00 | 47 | 76.50 |
| 10/09/2026 09:00 | 124 | 76.50 |
| 10/09/2026 09:00 | 86 | 76.50 |
| 10/09/2026 09:00 | 94 | 76.50 |
| 10/09/2026 09:00 | 10 | 76.50 |
| 10/09/2026 09:00 | 20 | 76.50 |
| 10/09/2026 09:00 | 63 | 76.50 |
| 10/09/2026 09:00 | 60 | 76.50 |
| 10/09/2026 09:00 | 40 | 76.50 |
| 10/09/2026 09:00 | 44 | 76.50 |
| 10/09/2026 09:00 | 40 | 76.50 |
| 10/09/2026 09:00 | 120 | 76.50 |
| 10/09/2026 09:00 | 353 | 76.50 |
| 10/09/2026 09:00 | 13 | 76.50 |
| 10/09/2026 09:00 | 134 | 76.50 |
| 10/09/2026 09:00 | 7 | 76.50 |
| 10/09/2026 09:00 | 259 | 76.50 |
| 10/09/2026 09:00 | 541 | 76.50 |
| 10/09/2026 09:00 | 60 | 76.50 |
| 10/09/2026 09:00 | 50 | 76.50 |
| 10/09/2026 09:00 | 19 | 76.50 |
| 10/09/2026 09:00 | 1 | 76.50 |