Large gap with delayed quotes
|
Last quote
08/07/2026
-
17:35:03
|
Bid
08/07/2026 -
21:06:05
|
Bid Volume |
Ask
08/07/2026 -
20:03:37
|
Ask Volume |
|---|---|---|---|---|
|
81.21
+0.09
(
+0.11% )
|
0.00
|
1,144 |
0.00
|
1,845 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 18:53 | 367 | 81.20 |
| 08/07/2026 17:35 | 168 | 81.21 |
| 08/07/2026 17:35 | 748 | 81.21 |
| 08/07/2026 17:35 | 387 | 81.21 |
| 08/07/2026 17:35 | 361 | 81.21 |
| 08/07/2026 17:35 | 942 | 81.21 |
| 08/07/2026 17:30 | 743 | 81.21 |
| 08/07/2026 17:30 | 1744 | 81.21 |
| 08/07/2026 17:30 | 1034 | 81.21 |
| 08/07/2026 17:30 | 570 | 81.21 |
| 08/07/2026 17:30 | 1453 | 81.21 |
| 08/07/2026 17:30 | 231 | 81.21 |
| 08/07/2026 17:30 | 73 | 81.21 |
| 08/07/2026 17:30 | 141 | 81.21 |
| 08/07/2026 17:30 | 47 | 81.21 |
| 08/07/2026 17:30 | 635 | 81.21 |
| 08/07/2026 17:30 | 304 | 81.21 |
| 08/07/2026 17:30 | 452 | 81.21 |
| 08/07/2026 17:30 | 21 | 81.21 |
| 08/07/2026 17:30 | 304 | 81.21 |
| 08/07/2026 17:30 | 304 | 81.21 |
| 08/07/2026 17:30 | 304 | 81.21 |
| 08/07/2026 17:30 | 2841 | 81.21 |
| 08/07/2026 17:30 | 304 | 81.21 |
| 08/07/2026 17:30 | 75 | 81.21 |
| 08/07/2026 17:30 | 469 | 81.21 |
| 08/07/2026 17:30 | 423 | 81.21 |
| 08/07/2026 17:30 | 304 | 81.21 |
| 08/07/2026 17:30 | 944 | 81.21 |
| 08/07/2026 17:30 | 13 | 81.21 |
| 08/07/2026 17:30 | 291 | 81.21 |
| 08/07/2026 17:30 | 100 | 81.21 |
| 08/07/2026 17:30 | 1 | 81.21 |
| 08/07/2026 17:30 | 695 | 81.21 |
| 08/07/2026 17:30 | 1684 | 81.21 |
| 08/07/2026 17:30 | 2420 | 81.21 |
| 08/07/2026 17:30 | 287 | 81.21 |
| 08/07/2026 17:30 | 4758 | 81.21 |
| 08/07/2026 17:30 | 22 | 81.21 |
| 08/07/2026 17:30 | 1043 | 81.21 |
| 08/07/2026 17:30 | 1869 | 81.21 |
| 08/07/2026 17:30 | 152 | 81.21 |
| 08/07/2026 17:30 | 341 | 81.21 |
| 08/07/2026 17:30 | 1968 | 81.21 |
| 08/07/2026 17:30 | 547 | 81.21 |
| 08/07/2026 17:30 | 18 | 81.21 |
| 08/07/2026 17:30 | 267 | 81.21 |
| 08/07/2026 17:30 | 1684 | 81.21 |
| 08/07/2026 17:30 | 3236 | 81.21 |
| 08/07/2026 17:30 | 669 | 81.21 |
| 08/07/2026 17:30 | 812 | 81.21 |
| 08/07/2026 17:30 | 241 | 81.21 |
| 08/07/2026 17:30 | 191 | 81.21 |
| 08/07/2026 17:30 | 318 | 81.21 |
| 08/07/2026 17:30 | 1082 | 81.21 |
| 08/07/2026 17:30 | 1440 | 81.21 |
| 08/07/2026 17:30 | 150 | 81.21 |
| 08/07/2026 17:30 | 987 | 81.21 |
| 08/07/2026 17:30 | 763 | 81.21 |
| 08/07/2026 17:30 | 874 | 81.21 |
| 08/07/2026 17:30 | 286 | 81.21 |
| 08/07/2026 17:30 | 237 | 81.21 |
| 08/07/2026 17:30 | 73 | 81.21 |
| 08/07/2026 17:30 | 57 | 81.21 |
| 08/07/2026 17:30 | 12 | 81.21 |
| 08/07/2026 17:30 | 446 | 81.21 |
| 08/07/2026 17:30 | 891 | 81.21 |
| 08/07/2026 17:30 | 220 | 81.21 |
| 08/07/2026 17:30 | 514 | 81.21 |
| 08/07/2026 17:30 | 1189 | 81.21 |
| 08/07/2026 17:30 | 406 | 81.21 |
| 08/07/2026 17:30 | 2186 | 81.21 |
| 08/07/2026 17:30 | 19 | 81.21 |
| 08/07/2026 17:30 | 605 | 81.21 |
| 08/07/2026 17:30 | 281 | 81.21 |
| 08/07/2026 17:30 | 150 | 81.21 |
| 08/07/2026 17:30 | 623 | 81.21 |
| 08/07/2026 17:30 | 893 | 81.21 |
| 08/07/2026 17:30 | 886 | 81.21 |
| 08/07/2026 17:30 | 1738 | 81.21 |
| 08/07/2026 17:30 | 454 | 81.21 |
| 08/07/2026 17:30 | 391 | 81.21 |
| 08/07/2026 17:30 | 495 | 81.21 |
| 08/07/2026 17:30 | 1008 | 81.21 |
| 08/07/2026 17:30 | 468 | 81.21 |
| 08/07/2026 17:30 | 420 | 81.21 |
| 08/07/2026 17:30 | 19 | 81.21 |
| 08/07/2026 17:30 | 377 | 81.21 |
| 08/07/2026 17:30 | 7872 | 81.21 |
| 08/07/2026 17:30 | 886 | 81.21 |
| 08/07/2026 17:30 | 660 | 81.21 |
| 08/07/2026 17:30 | 373 | 81.21 |
| 08/07/2026 17:30 | 819 | 81.21 |
| 08/07/2026 17:30 | 6128 | 81.21 |
| 08/07/2026 17:30 | 4459 | 81.21 |
| 08/07/2026 17:30 | 4740 | 81.21 |
| 08/07/2026 17:30 | 456 | 81.21 |
| 08/07/2026 17:30 | 61 | 81.21 |
| 08/07/2026 17:30 | 328 | 81.21 |
| 08/07/2026 17:30 | 8767 | 81.21 |
| 08/07/2026 17:30 | 5593 | 81.21 |
| 08/07/2026 17:30 | 13 | 81.21 |
| 08/07/2026 17:30 | 1684 | 81.21 |
| 08/07/2026 17:30 | 433 | 81.21 |
| 08/07/2026 17:30 | 19 | 81.21 |
| 08/07/2026 17:30 | 707 | 81.21 |
| 08/07/2026 17:30 | 977 | 81.21 |
| 08/07/2026 17:30 | 1684 | 81.21 |
| 08/07/2026 17:30 | 32 | 81.21 |
| 08/07/2026 17:30 | 34 | 81.21 |
| 08/07/2026 17:30 | 446 | 81.21 |
| 08/07/2026 17:30 | 51 | 81.21 |
| 08/07/2026 17:30 | 248 | 81.21 |
| 08/07/2026 17:30 | 18 | 81.21 |
| 08/07/2026 17:30 | 440 | 81.21 |
| 08/07/2026 17:30 | 193 | 81.21 |
| 08/07/2026 17:30 | 802 | 81.21 |
| 08/07/2026 17:30 | 9 | 81.21 |
| 08/07/2026 17:30 | 1233 | 81.21 |
| 08/07/2026 17:30 | 157 | 81.21 |
| 08/07/2026 17:30 | 91 | 81.21 |
| 08/07/2026 17:30 | 129 | 81.21 |
| 08/07/2026 17:30 | 5213 | 81.21 |
| 08/07/2026 17:30 | 3256 | 81.21 |
| 08/07/2026 17:30 | 5690 | 81.21 |
| 08/07/2026 17:30 | 768 | 81.21 |
| 08/07/2026 17:30 | 220 | 81.21 |
| 08/07/2026 17:30 | 13113 | 81.21 |
| 08/07/2026 17:30 | 1991 | 81.21 |
| 08/07/2026 17:30 | 55 | 81.21 |
| 08/07/2026 17:30 | 1139 | 81.21 |
| 08/07/2026 17:30 | 427 | 81.21 |
| 08/07/2026 17:30 | 2106 | 81.21 |
| 08/07/2026 17:30 | 6201 | 81.21 |
| 08/07/2026 17:30 | 2515 | 81.21 |
| 08/07/2026 17:30 | 22287 | 81.21 |
| 08/07/2026 17:30 | 1056 | 81.21 |
| 08/07/2026 17:30 | 1139 | 81.21 |
| 08/07/2026 17:30 | 3555 | 81.21 |
| 08/07/2026 17:30 | 12380 | 81.21 |
| 08/07/2026 17:30 | 3069 | 81.21 |
| 08/07/2026 17:30 | 1040 | 81.21 |
| 08/07/2026 17:30 | 1621 | 81.21 |
| 08/07/2026 17:30 | 1845 | 81.21 |
| 08/07/2026 17:30 | 207 | 81.21 |
| 08/07/2026 17:30 | 2304 | 81.21 |
| 08/07/2026 17:30 | 4987 | 81.21 |
| 08/07/2026 17:30 | 2250 | 81.21 |
| 08/07/2026 17:30 | 222 | 81.21 |
| 08/07/2026 17:30 | 78 | 81.21 |
| 08/07/2026 17:30 | 2183 | 81.21 |
| 08/07/2026 17:30 | 6946 | 81.21 |
| 08/07/2026 17:30 | 209 | 81.21 |
| 08/07/2026 17:30 | 954 | 81.21 |
| 08/07/2026 17:30 | 11552 | 81.21 |
| 08/07/2026 17:30 | 4 | 81.21 |
| 08/07/2026 17:30 | 810 | 81.21 |
| 08/07/2026 17:30 | 20 | 81.21 |
| 08/07/2026 17:30 | 1415 | 81.21 |
| 08/07/2026 17:30 | 19359 | 81.21 |
| 08/07/2026 17:30 | 808 | 81.21 |
| 08/07/2026 17:30 | 11144 | 81.21 |
| 08/07/2026 17:30 | 18418 | 81.21 |
| 08/07/2026 17:30 | 1030 | 81.21 |
| 08/07/2026 17:30 | 829 | 81.21 |
| 08/07/2026 17:30 | 4548 | 81.21 |
| 08/07/2026 17:30 | 4163 | 81.21 |
| 08/07/2026 17:30 | 1495 | 81.21 |
| 08/07/2026 17:30 | 2 | 81.21 |
| 08/07/2026 17:30 | 12953 | 81.21 |
| 08/07/2026 17:30 | 8883 | 81.21 |
| 08/07/2026 17:30 | 1040 | 81.21 |
| 08/07/2026 17:30 | 6487 | 81.21 |
| 08/07/2026 17:30 | 16620 | 81.21 |
| 08/07/2026 17:30 | 100 | 81.21 |
| 08/07/2026 17:30 | 574 | 81.21 |
| 08/07/2026 17:30 | 168 | 81.21 |
| 08/07/2026 17:30 | 918 | 81.21 |
| 08/07/2026 17:30 | 139 | 81.21 |
| 08/07/2026 17:30 | 200 | 81.21 |
| 08/07/2026 17:30 | 3687 | 81.21 |
| 08/07/2026 17:30 | 1414 | 81.21 |
| 08/07/2026 17:30 | 20557 | 81.21 |
| 08/07/2026 17:30 | 13515 | 81.21 |
| 08/07/2026 17:30 | 65 | 81.21 |
| 08/07/2026 17:30 | 5444 | 81.21 |
| 08/07/2026 17:30 | 1634 | 81.21 |
| 08/07/2026 17:30 | 4697 | 81.21 |
| 08/07/2026 17:30 | 4469 | 81.21 |
| 08/07/2026 17:30 | 1510 | 81.21 |
| 08/07/2026 17:30 | 260 | 81.21 |
| 08/07/2026 17:30 | 493 | 81.21 |
| 08/07/2026 17:30 | 11 | 81.21 |
| 08/07/2026 17:30 | 459 | 81.21 |
| 08/07/2026 17:30 | 3121 | 81.21 |
| 08/07/2026 17:30 | 297 | 81.21 |
| 08/07/2026 17:30 | 10 | 81.21 |
| 08/07/2026 17:30 | 10321 | 81.21 |
| 08/07/2026 17:30 | 6532 | 81.21 |
| 08/07/2026 17:30 | 4863 | 81.21 |
| 08/07/2026 17:30 | 18780 | 81.21 |
| 08/07/2026 17:30 | 238 | 81.21 |
| 08/07/2026 17:30 | 7779 | 81.21 |
| 08/07/2026 17:30 | 22309 | 81.21 |
| 08/07/2026 17:30 | 732 | 81.21 |
| 08/07/2026 17:30 | 22268 | 81.21 |
| 08/07/2026 17:30 | 40000 | 81.21 |
| 08/07/2026 17:30 | 26393 | 81.21 |
| 08/07/2026 17:30 | 53 | 81.21 |
| 08/07/2026 17:30 | 3554 | 81.21 |
| 08/07/2026 17:30 | 250 | 81.21 |
| 08/07/2026 17:30 | 72 | 81.21 |
| 08/07/2026 17:30 | 704 | 81.21 |
| 08/07/2026 17:30 | 2334 | 81.21 |
| 08/07/2026 17:30 | 17449 | 81.21 |
| 08/07/2026 17:30 | 12330 | 81.21 |
| 08/07/2026 17:30 | 5408 | 81.21 |
| 08/07/2026 17:30 | 424 | 81.21 |
| 08/07/2026 17:30 | 1351 | 81.21 |
| 08/07/2026 17:30 | 27823 | 81.21 |
| 08/07/2026 17:30 | 19 | 81.21 |
| 08/07/2026 17:30 | 491 | 81.21 |
| 08/07/2026 17:30 | 699 | 81.21 |
| 08/07/2026 17:30 | 15 | 81.21 |
| 08/07/2026 17:30 | 586 | 81.21 |
| 08/07/2026 17:30 | 2 | 81.21 |
| 08/07/2026 17:30 | 65 | 81.21 |
| 08/07/2026 17:30 | 3212 | 81.21 |
| 08/07/2026 17:30 | 700 | 81.21 |
| 08/07/2026 17:30 | 629 | 81.21 |
| 08/07/2026 17:30 | 17 | 81.21 |
| 08/07/2026 17:30 | 9 | 81.21 |
| 08/07/2026 17:30 | 2512 | 81.21 |
| 08/07/2026 17:30 | 2462 | 81.21 |
| 08/07/2026 17:30 | 172 | 81.21 |
| 08/07/2026 17:30 | 173 | 81.21 |
| 08/07/2026 17:30 | 414 | 81.21 |
| 08/07/2026 17:30 | 104 | 81.21 |
| 08/07/2026 17:30 | 1270 | 81.21 |
| 08/07/2026 17:30 | 990 | 81.21 |
| 08/07/2026 17:30 | 25 | 81.21 |
| 08/07/2026 17:30 | 2732 | 81.21 |
| 08/07/2026 17:30 | 274 | 81.21 |
| 08/07/2026 17:30 | 1629 | 81.21 |
| 08/07/2026 17:30 | 306 | 81.21 |
| 08/07/2026 17:30 | 123 | 81.21 |
| 08/07/2026 17:30 | 5 | 81.21 |
| 08/07/2026 17:30 | 31 | 81.21 |
| 08/07/2026 17:30 | 50 | 81.21 |
| 08/07/2026 17:30 | 48 | 81.21 |
| 08/07/2026 17:30 | 2136 | 81.21 |
| 08/07/2026 17:30 | 5 | 81.21 |
| 08/07/2026 17:30 | 6234 | 81.21 |
| 08/07/2026 17:30 | 3050 | 81.21 |
| 08/07/2026 17:30 | 59 | 81.21 |
| 08/07/2026 17:30 | 400 | 81.21 |
| 08/07/2026 17:30 | 6 | 81.21 |
| 08/07/2026 17:30 | 3184 | 81.21 |
| 08/07/2026 17:30 | 37 | 81.21 |
| 08/07/2026 17:30 | 23 | 81.21 |
| 08/07/2026 17:30 | 2 | 81.21 |
| 08/07/2026 17:30 | 30 | 81.21 |
| 08/07/2026 17:30 | 7247 | 81.21 |
| 08/07/2026 17:30 | 15153 | 81.21 |
| 08/07/2026 17:30 | 1083 | 81.21 |
| 08/07/2026 17:30 | 5264 | 81.21 |
| 08/07/2026 17:30 | 8500 | 81.21 |
| 08/07/2026 17:30 | 8086 | 81.21 |
| 08/07/2026 17:30 | 11949 | 81.21 |
| 08/07/2026 17:30 | 177 | 81.21 |
| 08/07/2026 17:30 | 3576 | 81.21 |
| 08/07/2026 17:30 | 3800 | 81.21 |
| 08/07/2026 17:30 | 2412 | 81.21 |
| 08/07/2026 17:30 | 1239 | 81.21 |
| 08/07/2026 17:30 | 5 | 81.21 |
| 08/07/2026 17:30 | 135 | 81.21 |
| 08/07/2026 17:30 | 54 | 81.21 |
| 08/07/2026 17:30 | 15 | 81.21 |
| 08/07/2026 17:30 | 458 | 81.21 |
| 08/07/2026 17:30 | 35 | 81.21 |
| 08/07/2026 17:30 | 3188 | 81.21 |
| 08/07/2026 17:30 | 4453 | 81.21 |
| 08/07/2026 17:30 | 32 | 81.21 |
| 08/07/2026 17:30 | 110 | 81.21 |
| 08/07/2026 17:30 | 44892 | 81.21 |
| 08/07/2026 17:30 | 1518 | 81.21 |
| 08/07/2026 17:30 | 3417 | 81.21 |
| 08/07/2026 17:30 | 936 | 81.21 |
| 08/07/2026 17:30 | 987 | 81.21 |
| 08/07/2026 17:30 | 720 | 81.21 |
| 08/07/2026 17:30 | 820 | 81.21 |
| 08/07/2026 17:30 | 6865 | 81.21 |
| 08/07/2026 17:30 | 33953 | 81.21 |
| 08/07/2026 17:30 | 459 | 81.21 |
| 08/07/2026 17:30 | 14 | 81.21 |
| 08/07/2026 17:30 | 78 | 81.21 |
| 08/07/2026 17:30 | 17938 | 81.21 |
| 08/07/2026 17:30 | 56 | 81.21 |
| 08/07/2026 17:30 | 914 | 81.21 |
| 08/07/2026 17:30 | 190 | 81.21 |
| 08/07/2026 17:30 | 40 | 81.21 |
| 08/07/2026 17:30 | 327 | 81.21 |
| 08/07/2026 17:30 | 15 | 81.21 |
| 08/07/2026 17:30 | 545 | 81.21 |
| 08/07/2026 17:30 | 25 | 81.21 |
| 08/07/2026 17:30 | 4668 | 81.21 |
| 08/07/2026 17:30 | 899 | 81.21 |
| 08/07/2026 17:30 | 2857 | 81.21 |
| 08/07/2026 17:30 | 1874 | 81.21 |
| 08/07/2026 17:30 | 523 | 81.21 |
| 08/07/2026 17:30 | 521 | 81.21 |
| 08/07/2026 17:30 | 8 | 81.21 |
| 08/07/2026 17:30 | 413 | 81.21 |
| 08/07/2026 17:30 | 496 | 81.21 |
| 08/07/2026 17:30 | 75 | 81.21 |
| 08/07/2026 17:30 | 7 | 81.21 |
| 08/07/2026 17:30 | 37097 | 81.21 |
| 08/07/2026 17:30 | 185 | 81.21 |
| 08/07/2026 17:30 | 136 | 81.21 |
| 08/07/2026 17:30 | 43 | 81.21 |
| 08/07/2026 17:30 | 14 | 81.21 |
| 08/07/2026 17:30 | 63 | 81.21 |
| 08/07/2026 17:30 | 140 | 81.21 |
| 08/07/2026 17:30 | 13 | 81.21 |
| 08/07/2026 17:30 | 144 | 81.21 |
| 08/07/2026 17:30 | 47 | 81.21 |
| 08/07/2026 17:30 | 55 | 81.21 |
| 08/07/2026 17:30 | 211 | 81.21 |
| 08/07/2026 17:30 | 1026 | 81.21 |
| 08/07/2026 17:30 | 513 | 81.21 |
| 08/07/2026 17:30 | 472 | 81.21 |
| 08/07/2026 17:30 | 12668 | 81.21 |
| 08/07/2026 17:30 | 2079 | 81.21 |
| 08/07/2026 17:30 | 4818 | 81.21 |
| 08/07/2026 17:30 | 60 | 81.21 |
| 08/07/2026 17:30 | 118 | 81.21 |
| 08/07/2026 17:30 | 8832 | 81.21 |
| 08/07/2026 17:30 | 80 | 81.21 |
| 08/07/2026 17:30 | 721 | 81.21 |
| 08/07/2026 17:30 | 39 | 81.21 |
| 08/07/2026 17:30 | 5758 | 81.21 |
| 08/07/2026 17:30 | 517 | 81.21 |
| 08/07/2026 17:30 | 1892 | 81.21 |
| 08/07/2026 17:30 | 5 | 81.21 |
| 08/07/2026 17:30 | 10 | 81.21 |
| 08/07/2026 17:30 | 620 | 81.21 |
| 08/07/2026 17:30 | 1776 | 81.21 |
| 08/07/2026 17:30 | 1418 | 81.21 |
| 08/07/2026 17:30 | 5191 | 81.21 |
| 08/07/2026 17:30 | 496 | 81.21 |
| 08/07/2026 17:30 | 37 | 81.21 |
| 08/07/2026 17:30 | 5 | 81.21 |
| 08/07/2026 17:30 | 425 | 81.21 |
| 08/07/2026 17:30 | 570 | 81.21 |
| 08/07/2026 17:30 | 1769 | 81.21 |
| 08/07/2026 17:30 | 2790 | 81.21 |
| 08/07/2026 17:30 | 213 | 81.21 |
| 08/07/2026 17:30 | 209 | 81.21 |
| 08/07/2026 17:30 | 54 | 81.21 |
| 08/07/2026 17:30 | 91 | 81.21 |
| 08/07/2026 17:30 | 20 | 81.21 |
| 08/07/2026 17:30 | 134 | 81.21 |
| 08/07/2026 17:30 | 163 | 81.21 |
| 08/07/2026 17:30 | 192 | 81.21 |
| 08/07/2026 17:30 | 24 | 81.21 |
| 08/07/2026 17:30 | 15354 | 81.21 |
| 08/07/2026 17:30 | 22 | 81.21 |
| 08/07/2026 17:30 | 6654 | 81.21 |
| 08/07/2026 17:30 | 116 | 81.21 |
| 08/07/2026 17:30 | 3 | 81.21 |
| 08/07/2026 17:30 | 138 | 81.21 |
| 08/07/2026 17:30 | 35 | 81.21 |
| 08/07/2026 17:30 | 9 | 81.21 |
| 08/07/2026 17:30 | 37 | 81.21 |
| 08/07/2026 17:30 | 580 | 81.21 |
| 08/07/2026 17:30 | 3530 | 81.21 |
| 08/07/2026 17:30 | 1016 | 81.21 |
| 08/07/2026 17:30 | 27 | 81.21 |
| 08/07/2026 17:30 | 351 | 81.21 |
| 08/07/2026 17:30 | 16 | 81.21 |
| 08/07/2026 17:30 | 18 | 81.21 |
| 08/07/2026 17:30 | 53 | 81.21 |
| 08/07/2026 17:30 | 323 | 81.21 |
| 08/07/2026 17:30 | 554 | 81.21 |
| 08/07/2026 17:30 | 323 | 81.21 |
| 08/07/2026 17:30 | 969 | 81.21 |
| 08/07/2026 17:30 | 1015 | 81.21 |
| 08/07/2026 17:30 | 409 | 81.21 |
| 08/07/2026 17:30 | 56 | 81.21 |
| 08/07/2026 17:30 | 30 | 81.21 |
| 08/07/2026 17:30 | 28 | 81.21 |
| 08/07/2026 17:30 | 31 | 81.21 |
| 08/07/2026 17:30 | 141 | 81.21 |
| 08/07/2026 17:30 | 89 | 81.21 |
| 08/07/2026 17:30 | 786 | 81.21 |
| 08/07/2026 17:30 | 446 | 81.21 |
| 08/07/2026 17:30 | 600 | 81.21 |
| 08/07/2026 17:30 | 69 | 81.21 |
| 08/07/2026 17:30 | 615 | 81.21 |
| 08/07/2026 17:30 | 118 | 81.21 |
| 08/07/2026 17:19 | 226 | 81.11 |
| 08/07/2026 17:19 | 256 | 81.11 |
| 08/07/2026 17:19 | 240 | 81.11 |
| 08/07/2026 17:19 | 269 | 81.13 |
| 08/07/2026 17:19 | 7 | 81.13 |
| 08/07/2026 17:19 | 238 | 81.12 |
| 08/07/2026 17:19 | 3 | 81.12 |
| 08/07/2026 17:19 | 75 | 81.14 |
| 08/07/2026 17:19 | 133 | 81.12 |
| 08/07/2026 17:19 | 181 | 81.12 |
| 08/07/2026 17:19 | 100 | 81.12 |
| 08/07/2026 17:19 | 136 | 81.12 |
| 08/07/2026 17:19 | 151 | 81.12 |
| 08/07/2026 17:19 | 72 | 81.12 |
| 08/07/2026 17:19 | 151 | 81.12 |
| 08/07/2026 17:19 | 200 | 81.11 |
| 08/07/2026 17:19 | 88 | 81.11 |
| 08/07/2026 17:19 | 68 | 81.11 |
| 08/07/2026 17:19 | 1 | 81.11 |
| 08/07/2026 17:19 | 188 | 81.11 |
| 08/07/2026 17:19 | 151 | 81.12 |
| 08/07/2026 17:19 | 149 | 81.12 |
| 08/07/2026 17:19 | 151 | 81.12 |
| 08/07/2026 17:19 | 150 | 81.11 |
| 08/07/2026 17:19 | 148 | 81.11 |
| 08/07/2026 17:19 | 150 | 81.11 |
| 08/07/2026 17:19 | 148 | 81.11 |
| 08/07/2026 17:19 | 45 | 81.11 |
| 08/07/2026 17:19 | 150 | 81.11 |
| 08/07/2026 17:19 | 218 | 81.10 |
| 08/07/2026 17:19 | 74 | 81.10 |
| 08/07/2026 17:18 | 172 | 81.10 |
| 08/07/2026 17:18 | 136 | 81.10 |
| 08/07/2026 17:18 | 1013 | 81.10 |
| 08/07/2026 17:18 | 354 | 81.10 |
| 08/07/2026 17:18 | 239 | 81.10 |
| 08/07/2026 17:18 | 149 | 81.10 |
| 08/07/2026 17:18 | 141 | 81.10 |
| 08/07/2026 17:18 | 156 | 81.10 |
| 08/07/2026 17:18 | 153 | 81.10 |
| 08/07/2026 17:18 | 160 | 81.10 |
| 08/07/2026 17:18 | 269 | 81.10 |
| 08/07/2026 17:18 | 121 | 81.10 |
| 08/07/2026 17:18 | 264 | 81.10 |
| 08/07/2026 17:18 | 95 | 81.10 |
| 08/07/2026 17:18 | 252 | 81.11 |
| 08/07/2026 17:18 | 149 | 81.11 |
| 08/07/2026 17:18 | 149 | 81.11 |
| 08/07/2026 17:18 | 815 | 81.11 |
| 08/07/2026 17:18 | 399 | 81.11 |
| 08/07/2026 17:18 | 142 | 81.11 |
| 08/07/2026 17:18 | 137 | 81.11 |
| 08/07/2026 17:18 | 269 | 81.11 |
| 08/07/2026 17:18 | 98 | 81.11 |
| 08/07/2026 17:18 | 183 | 81.12 |
| 08/07/2026 17:18 | 83 | 81.12 |
| 08/07/2026 17:18 | 179 | 81.13 |
| 08/07/2026 17:18 | 26 | 81.13 |
| 08/07/2026 17:18 | 4 | 81.14 |
| 08/07/2026 17:18 | 2500 | 81.15 |
| 08/07/2026 17:18 | 60 | 81.16 |
| 08/07/2026 17:18 | 149 | 81.15 |
| 08/07/2026 17:18 | 251 | 81.14 |
| 08/07/2026 17:18 | 270 | 81.14 |
| 08/07/2026 17:18 | 573 | 81.14 |
| 08/07/2026 17:18 | 269 | 81.15 |
| 08/07/2026 17:18 | 149 | 81.15 |
| 08/07/2026 17:18 | 269 | 81.14 |
| 08/07/2026 17:18 | 7697 | 81.14 |
| 08/07/2026 17:18 | 57 | 81.14 |
| 08/07/2026 17:18 | 149 | 81.14 |
| 08/07/2026 17:18 | 268 | 81.14 |
| 08/07/2026 17:18 | 131 | 81.14 |
| 08/07/2026 17:18 | 190 | 81.14 |
| 08/07/2026 17:18 | 200 | 81.14 |
| 08/07/2026 17:18 | 174 | 81.14 |
| 08/07/2026 17:18 | 95 | 81.14 |
| 08/07/2026 17:18 | 55 | 81.15 |
| 08/07/2026 17:18 | 138 | 81.15 |
| 08/07/2026 17:18 | 270 | 81.15 |
| 08/07/2026 17:18 | 105 | 81.15 |
| 08/07/2026 17:18 | 202 | 81.15 |
| 08/07/2026 17:17 | 130 | 81.15 |
| 08/07/2026 17:17 | 3 | 81.16 |
| 08/07/2026 17:16 | 35 | 81.15 |
| 08/07/2026 17:16 | 120 | 81.15 |
| 08/07/2026 17:16 | 189 | 81.14 |
| 08/07/2026 17:16 | 230 | 81.14 |
| 08/07/2026 17:16 | 107 | 81.13 |
| 08/07/2026 17:15 | 156 | 81.14 |
| 08/07/2026 17:15 | 149 | 81.14 |
| 08/07/2026 17:15 | 149 | 81.13 |
| 08/07/2026 17:15 | 237 | 81.13 |
| 08/07/2026 17:15 | 225 | 81.13 |
| 08/07/2026 17:15 | 200 | 81.12 |
| 08/07/2026 17:15 | 60 | 81.13 |
| 08/07/2026 17:14 | 109 | 81.12 |
| 08/07/2026 17:14 | 58 | 81.11 |
| 08/07/2026 17:14 | 1 | 81.11 |
| 08/07/2026 17:14 | 276 | 81.11 |
| 08/07/2026 17:14 | 57 | 81.11 |
| 08/07/2026 17:14 | 50 | 81.11 |
| 08/07/2026 17:14 | 47 | 81.10 |
| 08/07/2026 17:14 | 3 | 81.10 |
| 08/07/2026 17:14 | 59 | 81.10 |
| 08/07/2026 17:14 | 150 | 81.09 |
| 08/07/2026 17:14 | 20 | 81.09 |
| 08/07/2026 17:14 | 122 | 81.09 |
| 08/07/2026 17:14 | 138 | 81.09 |
| 08/07/2026 17:14 | 265 | 81.09 |
| 08/07/2026 17:14 | 58 | 81.09 |
| 08/07/2026 17:14 | 149 | 81.09 |
| 08/07/2026 17:14 | 56 | 81.09 |
| 08/07/2026 17:14 | 171 | 81.06 |
| 08/07/2026 17:13 | 13 | 81.06 |
| 08/07/2026 17:13 | 155 | 81.06 |
| 08/07/2026 17:13 | 165 | 81.06 |
| 08/07/2026 17:13 | 167 | 81.06 |
| 08/07/2026 17:13 | 171 | 81.06 |
| 08/07/2026 17:12 | 122 | 81.06 |
| 08/07/2026 17:12 | 167 | 81.07 |
| 08/07/2026 17:12 | 269 | 81.07 |
| 08/07/2026 17:12 | 168 | 81.07 |
| 08/07/2026 17:12 | 73 | 81.07 |
| 08/07/2026 17:12 | 2 | 81.07 |
| 08/07/2026 17:12 | 159 | 81.07 |
| 08/07/2026 17:12 | 103 | 81.07 |
| 08/07/2026 17:10 | 1 | 81.07 |
| 08/07/2026 17:10 | 162 | 81.06 |
| 08/07/2026 17:10 | 161 | 81.07 |
| 08/07/2026 17:10 | 123 | 81.07 |
| 08/07/2026 17:10 | 41 | 81.07 |
| 08/07/2026 17:10 | 13 | 81.07 |
| 08/07/2026 17:10 | 190 | 81.07 |
| 08/07/2026 17:10 | 162 | 81.08 |
| 08/07/2026 17:10 | 166 | 81.08 |
| 08/07/2026 17:10 | 163 | 81.08 |
| 08/07/2026 17:10 | 124 | 81.09 |
| 08/07/2026 17:10 | 270 | 81.09 |
| 08/07/2026 17:10 | 200 | 81.09 |
| 08/07/2026 17:10 | 269 | 81.09 |
| 08/07/2026 17:10 | 562 | 81.08 |
| 08/07/2026 17:10 | 9 | 81.08 |
| 08/07/2026 17:10 | 122 | 81.08 |
| 08/07/2026 17:09 | 41 | 81.09 |
| 08/07/2026 17:09 | 76 | 81.10 |
| 08/07/2026 17:09 | 42 | 81.10 |
| 08/07/2026 17:09 | 50 | 81.10 |
| 08/07/2026 17:09 | 190 | 81.10 |
| 08/07/2026 17:09 | 235 | 81.10 |
| 08/07/2026 17:09 | 45 | 81.08 |
| 08/07/2026 17:09 | 49 | 81.08 |
| 08/07/2026 17:09 | 12 | 81.08 |
| 08/07/2026 17:09 | 122 | 81.08 |
| 08/07/2026 17:08 | 220 | 81.09 |
| 08/07/2026 17:08 | 223 | 81.09 |
| 08/07/2026 17:08 | 60 | 81.09 |
| 08/07/2026 17:08 | 35 | 81.09 |
| 08/07/2026 17:08 | 122 | 81.09 |
| 08/07/2026 17:08 | 29 | 81.09 |
| 08/07/2026 17:08 | 263 | 81.09 |
| 08/07/2026 17:08 | 157 | 81.09 |
| 08/07/2026 17:08 | 71 | 81.09 |
| 08/07/2026 17:08 | 291 | 81.09 |
| 08/07/2026 17:08 | 157 | 81.09 |
| 08/07/2026 17:08 | 71 | 81.09 |
| 08/07/2026 17:08 | 1 | 81.09 |
| 08/07/2026 17:08 | 292 | 81.09 |
| 08/07/2026 17:08 | 157 | 81.09 |
| 08/07/2026 17:08 | 70 | 81.09 |
| 08/07/2026 17:08 | 1 | 81.09 |
| 08/07/2026 17:08 | 72 | 81.08 |
| 08/07/2026 17:08 | 78 | 81.08 |
| 08/07/2026 17:08 | 308 | 81.08 |
| 08/07/2026 17:08 | 73 | 81.08 |
| 08/07/2026 17:08 | 201 | 81.08 |
| 08/07/2026 17:08 | 38 | 81.08 |
| 08/07/2026 17:08 | 122 | 81.08 |
| 08/07/2026 17:08 | 160 | 81.08 |
| 08/07/2026 17:08 | 28 | 81.08 |
| 08/07/2026 17:08 | 1 | 81.08 |
| 08/07/2026 17:08 | 29 | 81.08 |
| 08/07/2026 17:08 | 55 | 81.08 |
| 08/07/2026 17:08 | 160 | 81.08 |
| 08/07/2026 17:07 | 269 | 81.06 |
| 08/07/2026 17:07 | 117 | 81.06 |
| 08/07/2026 17:07 | 2 | 81.07 |
| 08/07/2026 17:07 | 26 | 81.09 |
| 08/07/2026 17:07 | 54 | 81.09 |
| 08/07/2026 17:07 | 25 | 81.09 |
| 08/07/2026 17:07 | 108 | 81.09 |
| 08/07/2026 17:06 | 56 | 81.10 |
| 08/07/2026 17:06 | 72 | 81.09 |
| 08/07/2026 17:06 | 180 | 81.10 |
| 08/07/2026 17:06 | 163 | 81.11 |
| 08/07/2026 17:06 | 161 | 81.12 |
| 08/07/2026 17:06 | 3 | 81.12 |
| 08/07/2026 17:06 | 116 | 81.13 |
| 08/07/2026 17:06 | 45 | 81.13 |
| 08/07/2026 17:06 | 133 | 81.14 |
| 08/07/2026 17:06 | 493 | 81.14 |
| 08/07/2026 17:06 | 167 | 81.14 |
| 08/07/2026 17:06 | 114 | 81.14 |
| 08/07/2026 17:05 | 270 | 81.15 |
| 08/07/2026 17:05 | 58 | 81.15 |
| 08/07/2026 17:05 | 2199 | 81.15 |
| 08/07/2026 17:05 | 255 | 81.14 |
| 08/07/2026 17:05 | 272 | 81.14 |
| 08/07/2026 17:05 | 58 | 81.14 |
| 08/07/2026 17:05 | 169 | 81.15 |
| 08/07/2026 17:05 | 835 | 81.15 |
| 08/07/2026 17:05 | 167 | 81.15 |
| 08/07/2026 17:05 | 102 | 81.15 |
| 08/07/2026 17:05 | 172 | 81.15 |
| 08/07/2026 17:05 | 149 | 81.15 |
| 08/07/2026 17:05 | 61 | 81.15 |
| 08/07/2026 17:05 | 269 | 81.15 |
| 08/07/2026 17:05 | 238 | 81.15 |
| 08/07/2026 17:05 | 160 | 81.16 |
| 08/07/2026 17:05 | 164 | 81.16 |
| 08/07/2026 17:05 | 152 | 81.17 |
| 08/07/2026 17:05 | 34 | 81.17 |
| 08/07/2026 17:05 | 122 | 81.17 |
| 08/07/2026 17:04 | 73 | 81.18 |
| 08/07/2026 17:04 | 162 | 81.18 |
| 08/07/2026 17:04 | 20 | 81.18 |
| 08/07/2026 17:04 | 122 | 81.18 |
| 08/07/2026 17:04 | 8 | 81.18 |
| 08/07/2026 17:04 | 154 | 81.18 |
| 08/07/2026 17:04 | 161 | 81.19 |
| 08/07/2026 17:04 | 150 | 81.19 |
| 08/07/2026 17:03 | 20 | 81.18 |
| 08/07/2026 17:03 | 11 | 81.18 |
| 08/07/2026 17:03 | 36 | 81.19 |
| 08/07/2026 17:03 | 10 | 81.20 |
| 08/07/2026 17:03 | 240 | 81.20 |
| 08/07/2026 17:03 | 1 | 81.20 |
| 08/07/2026 17:02 | 245 | 81.18 |
| 08/07/2026 17:02 | 58 | 81.18 |
| 08/07/2026 17:02 | 118 | 81.18 |
| 08/07/2026 17:02 | 112 | 81.18 |
| 08/07/2026 17:02 | 269 | 81.18 |
| 08/07/2026 17:02 | 3 | 81.18 |
| 08/07/2026 17:02 | 97 | 81.18 |
| 08/07/2026 17:02 | 68 | 81.19 |
| 08/07/2026 17:02 | 90 | 81.19 |
| 08/07/2026 17:02 | 154 | 81.19 |
| 08/07/2026 17:02 | 104 | 81.19 |
| 08/07/2026 17:02 | 1 | 81.19 |
| 08/07/2026 17:02 | 3 | 81.19 |
| 08/07/2026 17:02 | 48 | 81.19 |
| 08/07/2026 17:02 | 153 | 81.19 |
| 08/07/2026 17:02 | 635 | 81.20 |
| 08/07/2026 17:02 | 159 | 81.20 |
| 08/07/2026 17:02 | 148 | 81.20 |
| 08/07/2026 17:02 | 98 | 81.20 |
| 08/07/2026 17:02 | 91 | 81.20 |
| 08/07/2026 17:02 | 5 | 81.20 |
| 08/07/2026 17:02 | 1 | 81.20 |
| 08/07/2026 17:01 | 141 | 81.19 |
| 08/07/2026 17:01 | 150 | 81.19 |
| 08/07/2026 17:01 | 248 | 81.19 |
| 08/07/2026 17:01 | 159 | 81.19 |
| 08/07/2026 17:01 | 148 | 81.19 |
| 08/07/2026 17:01 | 4 | 81.19 |
| 08/07/2026 17:01 | 159 | 81.20 |
| 08/07/2026 17:01 | 148 | 81.20 |
| 08/07/2026 17:01 | 1 | 81.21 |
| 08/07/2026 17:00 | 149 | 81.20 |
| 08/07/2026 17:00 | 58 | 81.20 |
| 08/07/2026 17:00 | 56 | 81.20 |
| 08/07/2026 17:00 | 10 | 81.20 |
| 08/07/2026 17:00 | 200 | 81.20 |
| 08/07/2026 17:00 | 1386 | 81.22 |
| 08/07/2026 17:00 | 117 | 81.22 |
| 08/07/2026 17:00 | 1154 | 81.22 |
| 08/07/2026 17:00 | 321 | 81.22 |
| 08/07/2026 17:00 | 155 | 81.24 |
| 08/07/2026 17:00 | 144 | 81.24 |
| 08/07/2026 16:59 | 328 | 81.24 |
| 08/07/2026 16:59 | 123 | 81.24 |
| 08/07/2026 16:59 | 1 | 81.23 |
| 08/07/2026 16:59 | 6 | 81.23 |
| 08/07/2026 16:59 | 110 | 81.24 |
| 08/07/2026 16:59 | 51 | 81.24 |
| 08/07/2026 16:59 | 24 | 81.25 |
| 08/07/2026 16:59 | 122 | 81.25 |
| 08/07/2026 16:59 | 42 | 81.26 |
| 08/07/2026 16:59 | 97 | 81.26 |
| 08/07/2026 16:59 | 144 | 81.26 |
| 08/07/2026 16:59 | 171 | 81.26 |
| 08/07/2026 16:59 | 53 | 81.26 |
| 08/07/2026 16:59 | 69 | 81.26 |
| 08/07/2026 16:59 | 122 | 81.26 |
| 08/07/2026 16:59 | 10 | 81.26 |
| 08/07/2026 16:59 | 4 | 81.25 |
| 08/07/2026 16:59 | 146 | 81.25 |
| 08/07/2026 16:59 | 146 | 81.25 |
| 08/07/2026 16:59 | 24 | 81.25 |
| 08/07/2026 16:59 | 122 | 81.25 |
| 08/07/2026 16:59 | 6 | 81.25 |
| 08/07/2026 16:59 | 146 | 81.25 |
| 08/07/2026 16:59 | 14 | 81.24 |
| 08/07/2026 16:58 | 29 | 81.24 |
| 08/07/2026 16:58 | 122 | 81.24 |
| 08/07/2026 16:58 | 154 | 81.24 |
| 08/07/2026 16:58 | 122 | 81.24 |
| 08/07/2026 16:58 | 160 | 81.24 |
| 08/07/2026 16:58 | 153 | 81.24 |
| 08/07/2026 16:57 | 17 | 81.24 |
| 08/07/2026 16:57 | 118 | 81.24 |
| 08/07/2026 16:57 | 153 | 81.24 |
| 08/07/2026 16:57 | 171 | 81.24 |
| 08/07/2026 16:57 | 149 | 81.23 |
| 08/07/2026 16:57 | 152 | 81.23 |
| 08/07/2026 16:57 | 41 | 81.23 |
| 08/07/2026 16:57 | 145 | 81.24 |
| 08/07/2026 16:57 | 147 | 81.24 |
| 08/07/2026 16:57 | 43 | 81.25 |
| 08/07/2026 16:57 | 99 | 81.25 |
| 08/07/2026 16:57 | 145 | 81.25 |
| 08/07/2026 16:56 | 100 | 81.24 |
| 08/07/2026 16:55 | 16 | 81.26 |
| 08/07/2026 16:55 | 201 | 81.26 |
| 08/07/2026 16:55 | 143 | 81.24 |
| 08/07/2026 16:55 | 54 | 81.24 |
| 08/07/2026 16:55 | 146 | 81.24 |
| 08/07/2026 16:55 | 109 | 81.24 |
| 08/07/2026 16:55 | 12 | 81.24 |
| 08/07/2026 16:55 | 152 | 81.24 |
| 08/07/2026 16:55 | 116 | 81.24 |
| 08/07/2026 16:55 | 33 | 81.24 |
| 08/07/2026 16:55 | 146 | 81.24 |
| 08/07/2026 16:54 | 1 | 81.25 |
| 08/07/2026 16:54 | 223 | 81.25 |
| 08/07/2026 16:54 | 100 | 81.24 |
| 08/07/2026 16:54 | 164 | 81.24 |
| 08/07/2026 16:54 | 2 | 81.22 |
| 08/07/2026 16:54 | 22 | 81.22 |
| 08/07/2026 16:54 | 5 | 81.22 |
| 08/07/2026 16:54 | 7 | 81.22 |
| 08/07/2026 16:54 | 15 | 81.23 |
| 08/07/2026 16:54 | 136 | 81.23 |
| 08/07/2026 16:54 | 40 | 81.23 |
| 08/07/2026 16:54 | 5 | 81.23 |
| 08/07/2026 16:54 | 44 | 81.23 |
| 08/07/2026 16:54 | 11 | 81.23 |
| 08/07/2026 16:54 | 20 | 81.23 |
| 08/07/2026 16:53 | 32 | 81.24 |
| 08/07/2026 16:53 | 215 | 81.24 |
| 08/07/2026 16:53 | 124 | 81.24 |
| 08/07/2026 16:53 | 244 | 81.24 |
| 08/07/2026 16:53 | 215 | 81.23 |
| 08/07/2026 16:53 | 58 | 81.22 |
| 08/07/2026 16:53 | 246 | 81.22 |
| 08/07/2026 16:53 | 182 | 81.22 |
| 08/07/2026 16:53 | 137 | 81.22 |
| 08/07/2026 16:53 | 147 | 81.22 |
| 08/07/2026 16:53 | 3068 | 81.22 |
| 08/07/2026 16:53 | 334 | 81.22 |
| 08/07/2026 16:53 | 431 | 81.22 |
| 08/07/2026 16:53 | 58 | 81.22 |
| 08/07/2026 16:53 | 149 | 81.22 |
| 08/07/2026 16:53 | 170 | 81.22 |
| 08/07/2026 16:53 | 215 | 81.22 |
| 08/07/2026 16:53 | 51 | 81.22 |
| 08/07/2026 16:53 | 122 | 81.22 |
| 08/07/2026 16:53 | 248 | 81.22 |
| 08/07/2026 16:53 | 154 | 81.22 |
| 08/07/2026 16:53 | 5 | 81.20 |
| 08/07/2026 16:53 | 34 | 81.20 |
| 08/07/2026 16:53 | 11 | 81.20 |
| 08/07/2026 16:53 | 23 | 81.20 |
| 08/07/2026 16:53 | 26 | 81.20 |
| 08/07/2026 16:53 | 26 | 81.20 |
| 08/07/2026 16:53 | 10 | 81.20 |
| 08/07/2026 16:53 | 17 | 81.20 |
| 08/07/2026 16:53 | 9 | 81.20 |
| 08/07/2026 16:53 | 256 | 81.20 |
| 08/07/2026 16:53 | 120 | 81.20 |
| 08/07/2026 16:53 | 145 | 81.20 |
| 08/07/2026 16:53 | 86 | 81.20 |
| 08/07/2026 16:53 | 129 | 81.20 |
| 08/07/2026 16:53 | 86 | 81.20 |
| 08/07/2026 16:53 | 149 | 81.20 |
| 08/07/2026 16:53 | 85 | 81.20 |
| 08/07/2026 16:53 | 168 | 81.21 |
| 08/07/2026 16:53 | 22 | 81.21 |
| 08/07/2026 16:53 | 120 | 81.21 |
| 08/07/2026 16:53 | 145 | 81.21 |
| 08/07/2026 16:53 | 215 | 81.21 |
| 08/07/2026 16:53 | 242 | 81.21 |
| 08/07/2026 16:53 | 122 | 81.21 |
| 08/07/2026 16:53 | 35 | 81.20 |
| 08/07/2026 16:53 | 2 | 81.20 |
| 08/07/2026 16:53 | 115 | 81.20 |
| 08/07/2026 16:53 | 17 | 81.20 |
| 08/07/2026 16:53 | 83 | 81.20 |
| 08/07/2026 16:53 | 333 | 81.20 |
| 08/07/2026 16:53 | 215 | 81.21 |
| 08/07/2026 16:53 | 199 | 81.21 |
| 08/07/2026 16:52 | 121 | 81.20 |
| 08/07/2026 16:52 | 413 | 81.20 |
| 08/07/2026 16:52 | 126 | 81.20 |
| 08/07/2026 16:52 | 74 | 81.20 |
| 08/07/2026 16:52 | 66 | 81.20 |
| 08/07/2026 16:52 | 121 | 81.21 |
| 08/07/2026 16:52 | 539 | 81.21 |
| 08/07/2026 16:52 | 140 | 81.21 |
| 08/07/2026 16:52 | 70 | 81.21 |
| 08/07/2026 16:52 | 3 | 81.21 |
| 08/07/2026 16:52 | 2 | 81.21 |
| 08/07/2026 16:52 | 64 | 81.21 |
| 08/07/2026 16:52 | 2 | 81.20 |
| 08/07/2026 16:52 | 3 | 81.20 |
| 08/07/2026 16:52 | 2 | 81.20 |
| 08/07/2026 16:52 | 13 | 81.20 |
| 08/07/2026 16:52 | 4 | 81.20 |
| 08/07/2026 16:52 | 2 | 81.20 |
| 08/07/2026 16:52 | 64 | 81.20 |
| 08/07/2026 16:52 | 49 | 81.21 |
| 08/07/2026 16:52 | 101 | 81.21 |
| 08/07/2026 16:52 | 35 | 81.21 |
| 08/07/2026 16:52 | 38 | 81.21 |
| 08/07/2026 16:52 | 11 | 81.21 |
| 08/07/2026 16:52 | 166 | 81.21 |
| 08/07/2026 16:52 | 187 | 81.21 |
| 08/07/2026 16:52 | 187 | 81.22 |
| 08/07/2026 16:52 | 42 | 81.22 |
| 08/07/2026 16:52 | 155 | 81.22 |
| 08/07/2026 16:52 | 110 | 81.22 |
| 08/07/2026 16:52 | 215 | 81.22 |
| 08/07/2026 16:52 | 225 | 81.21 |
| 08/07/2026 16:52 | 136 | 81.21 |
| 08/07/2026 16:52 | 139 | 81.21 |
| 08/07/2026 16:52 | 141 | 81.22 |
| 08/07/2026 16:52 | 138 | 81.22 |
| 08/07/2026 16:51 | 17 | 81.23 |
| 08/07/2026 16:51 | 40 | 81.23 |
| 08/07/2026 16:51 | 182 | 81.23 |
| 08/07/2026 16:51 | 72 | 81.23 |
| 08/07/2026 16:51 | 122 | 81.23 |
| 08/07/2026 16:51 | 59 | 81.20 |
| 08/07/2026 16:51 | 177 | 81.20 |
| 08/07/2026 16:51 | 56 | 81.21 |
| 08/07/2026 16:51 | 143 | 81.21 |
| 08/07/2026 16:51 | 145 | 81.21 |
| 08/07/2026 16:51 | 87 | 81.22 |
| 08/07/2026 16:51 | 39 | 81.22 |
| 08/07/2026 16:51 | 141 | 81.22 |
| 08/07/2026 16:51 | 1 | 81.22 |
| 08/07/2026 16:51 | 116 | 81.21 |
| 08/07/2026 16:51 | 20 | 81.21 |
| 08/07/2026 16:51 | 195 | 81.21 |
| 08/07/2026 16:50 | 28000 | 81.16 |
| 08/07/2026 16:50 | 133 | 81.22 |
| 08/07/2026 16:50 | 15 | 81.22 |
| 08/07/2026 16:50 | 122 | 81.22 |
| 08/07/2026 16:50 | 666 | 81.23 |
| 08/07/2026 16:50 | 144 | 81.23 |
| 08/07/2026 16:50 | 134 | 81.23 |
| 08/07/2026 16:50 | 122 | 81.23 |
| 08/07/2026 16:49 | 244 | 81.22 |
| 08/07/2026 16:49 | 1 | 81.21 |
| 08/07/2026 16:49 | 98 | 81.21 |
| 08/07/2026 16:49 | 121 | 81.23 |
| 08/07/2026 16:49 | 122 | 81.23 |
| 08/07/2026 16:49 | 243 | 81.23 |
| 08/07/2026 16:49 | 134 | 81.23 |
| 08/07/2026 16:49 | 56 | 81.24 |
| 08/07/2026 16:49 | 87 | 81.24 |
| 08/07/2026 16:49 | 140 | 81.24 |
| 08/07/2026 16:49 | 130 | 81.24 |
| 08/07/2026 16:49 | 55 | 81.24 |
| 08/07/2026 16:48 | 100 | 81.25 |
| 08/07/2026 16:48 | 142 | 81.25 |
| 08/07/2026 16:48 | 2 | 81.26 |
| 08/07/2026 16:48 | 13 | 81.27 |
| 08/07/2026 16:48 | 136 | 81.28 |
| 08/07/2026 16:48 | 200 | 81.28 |
| 08/07/2026 16:48 | 130 | 81.28 |
| 08/07/2026 16:48 | 129 | 81.28 |
| 08/07/2026 16:48 | 115 | 81.28 |
| 08/07/2026 16:48 | 17 | 81.28 |
| 08/07/2026 16:48 | 122 | 81.28 |
| 08/07/2026 16:48 | 215 | 81.28 |
| 08/07/2026 16:48 | 153 | 81.28 |
| 08/07/2026 16:48 | 368 | 81.28 |
| 08/07/2026 16:48 | 177 | 81.28 |
| 08/07/2026 16:47 | 251 | 81.26 |
| 08/07/2026 16:47 | 200 | 81.26 |
| 08/07/2026 16:47 | 2 | 81.27 |
| 08/07/2026 16:47 | 134 | 81.31 |
| 08/07/2026 16:47 | 136 | 81.31 |
| 08/07/2026 16:47 | 165 | 81.32 |
| 08/07/2026 16:46 | 61 | 81.33 |
| 08/07/2026 16:46 | 88 | 81.33 |
| 08/07/2026 16:46 | 215 | 81.34 |
| 08/07/2026 16:46 | 41 | 81.33 |
| 08/07/2026 16:46 | 131 | 81.34 |
| 08/07/2026 16:46 | 128 | 81.34 |
| 08/07/2026 16:46 | 131 | 81.35 |
| 08/07/2026 16:46 | 128 | 81.35 |
| 08/07/2026 16:45 | 127 | 81.35 |
| 08/07/2026 16:45 | 83 | 81.35 |
| 08/07/2026 16:45 | 122 | 81.35 |
| 08/07/2026 16:45 | 15 | 81.36 |
| 08/07/2026 16:45 | 122 | 81.36 |
| 08/07/2026 16:45 | 3 | 81.37 |
| 08/07/2026 16:45 | 77 | 81.37 |
| 08/07/2026 16:45 | 122 | 81.37 |
| 08/07/2026 16:45 | 68 | 81.36 |
| 08/07/2026 16:45 | 122 | 81.36 |
| 08/07/2026 16:45 | 251 | 81.36 |
| 08/07/2026 16:45 | 162 | 81.35 |
| 08/07/2026 16:45 | 16 | 81.35 |
| 08/07/2026 16:45 | 278 | 81.35 |
| 08/07/2026 16:45 | 221 | 81.35 |
| 08/07/2026 16:45 | 145 | 81.35 |
| 08/07/2026 16:45 | 29 | 81.34 |
| 08/07/2026 16:45 | 180 | 81.34 |
| 08/07/2026 16:45 | 35 | 81.34 |
| 08/07/2026 16:45 | 180 | 81.34 |
| 08/07/2026 16:45 | 91 | 81.34 |
| 08/07/2026 16:45 | 180 | 81.34 |
| 08/07/2026 16:45 | 136 | 81.33 |
| 08/07/2026 16:45 | 139 | 81.33 |
| 08/07/2026 16:44 | 132 | 81.32 |
| 08/07/2026 16:44 | 73 | 81.32 |
| 08/07/2026 16:44 | 54 | 81.32 |
| 08/07/2026 16:44 | 128 | 81.33 |
| 08/07/2026 16:44 | 135 | 81.33 |
| 08/07/2026 16:44 | 131 | 81.33 |
| 08/07/2026 16:44 | 104 | 81.33 |
| 08/07/2026 16:44 | 23 | 81.33 |
| 08/07/2026 16:44 | 109 | 81.33 |
| 08/07/2026 16:44 | 13 | 81.33 |
| 08/07/2026 16:44 | 122 | 81.33 |
| 08/07/2026 16:43 | 1 | 81.33 |
| 08/07/2026 16:43 | 5 | 81.32 |
| 08/07/2026 16:43 | 45 | 81.32 |
| 08/07/2026 16:43 | 96 | 81.32 |
| 08/07/2026 16:43 | 149 | 81.32 |
| 08/07/2026 16:43 | 50 | 81.33 |
| 08/07/2026 16:43 | 122 | 81.33 |
| 08/07/2026 16:43 | 139 | 81.32 |
| 08/07/2026 16:43 | 20 | 81.32 |
| 08/07/2026 16:43 | 122 | 81.32 |
| 08/07/2026 16:42 | 62 | 81.32 |
| 08/07/2026 16:42 | 115 | 81.32 |
| 08/07/2026 16:42 | 174 | 81.32 |
| 08/07/2026 16:42 | 1 | 81.30 |
| 08/07/2026 16:42 | 39 | 81.29 |
| 08/07/2026 16:42 | 244 | 81.29 |
| 08/07/2026 16:41 | 10 | 81.28 |
| 08/07/2026 16:41 | 122 | 81.28 |
| 08/07/2026 16:40 | 13 | 81.28 |
| 08/07/2026 16:40 | 68 | 81.28 |
| 08/07/2026 16:40 | 99 | 81.28 |
| 08/07/2026 16:40 | 176 | 81.29 |
| 08/07/2026 16:40 | 253 | 81.30 |
| 08/07/2026 16:40 | 192 | 81.30 |
| 08/07/2026 16:40 | 176 | 81.30 |
| 08/07/2026 16:40 | 22 | 81.29 |
| 08/07/2026 16:40 | 5 | 81.29 |
| 08/07/2026 16:40 | 77 | 81.29 |
| 08/07/2026 16:40 | 99 | 81.29 |
| 08/07/2026 16:40 | 44 | 81.29 |
| 08/07/2026 16:40 | 35 | 81.29 |
| 08/07/2026 16:40 | 22 | 81.29 |
| 08/07/2026 16:40 | 5 | 81.29 |
| 08/07/2026 16:40 | 10 | 81.29 |
| 08/07/2026 16:40 | 2 | 81.29 |
| 08/07/2026 16:40 | 141 | 81.32 |
| 08/07/2026 16:40 | 138 | 81.32 |
| 08/07/2026 16:40 | 264 | 81.33 |
| 08/07/2026 16:40 | 132 | 81.34 |
| 08/07/2026 16:40 | 135 | 81.34 |
| 08/07/2026 16:40 | 235 | 81.34 |
| 08/07/2026 16:39 | 138 | 81.36 |
| 08/07/2026 16:39 | 260 | 81.36 |
| 08/07/2026 16:39 | 240 | 81.37 |
| 08/07/2026 16:39 | 82 | 81.37 |
| 08/07/2026 16:39 | 122 | 81.37 |
| 08/07/2026 16:39 | 122 | 81.38 |
| 08/07/2026 16:39 | 16 | 81.38 |
| 08/07/2026 16:39 | 123 | 81.38 |
| 08/07/2026 16:39 | 215 | 81.37 |
| 08/07/2026 16:39 | 13 | 81.37 |
| 08/07/2026 16:39 | 122 | 81.37 |
| 08/07/2026 16:39 | 136 | 81.38 |
| 08/07/2026 16:39 | 49 | 81.37 |
| 08/07/2026 16:39 | 10 | 81.37 |
| 08/07/2026 16:39 | 150 | 81.37 |
| 08/07/2026 16:39 | 150 | 81.37 |
| 08/07/2026 16:39 | 23 | 81.37 |
| 08/07/2026 16:39 | 57 | 81.37 |
| 08/07/2026 16:39 | 150 | 81.37 |
| 08/07/2026 16:39 | 118 | 81.36 |
| 08/07/2026 16:39 | 62 | 81.35 |
| 08/07/2026 16:38 | 122 | 81.35 |
| 08/07/2026 16:38 | 90 | 81.35 |
| 08/07/2026 16:38 | 105 | 81.36 |
| 08/07/2026 16:38 | 122 | 81.36 |
| 08/07/2026 16:38 | 26 | 81.37 |
| 08/07/2026 16:38 | 1 | 81.39 |
| 08/07/2026 16:38 | 210 | 81.39 |
| 08/07/2026 16:38 | 238 | 81.39 |
| 08/07/2026 16:38 | 122 | 81.38 |
| 08/07/2026 16:38 | 299 | 81.38 |
| 08/07/2026 16:38 | 58 | 81.37 |
| 08/07/2026 16:38 | 144 | 81.37 |
| 08/07/2026 16:38 | 120 | 81.37 |
| 08/07/2026 16:38 | 3 | 81.36 |
| 08/07/2026 16:38 | 40 | 81.36 |
| 08/07/2026 16:38 | 122 | 81.36 |
| 08/07/2026 16:37 | 122 | 81.35 |
| 08/07/2026 16:37 | 111 | 81.36 |
| 08/07/2026 16:37 | 20 | 81.37 |
| 08/07/2026 16:37 | 60 | 81.37 |
| 08/07/2026 16:37 | 122 | 81.38 |
| 08/07/2026 16:37 | 20 | 81.38 |
| 08/07/2026 16:37 | 140 | 81.38 |
| 08/07/2026 16:37 | 109 | 81.38 |
| 08/07/2026 16:37 | 153 | 81.39 |
| 08/07/2026 16:37 | 149 | 81.39 |
| 08/07/2026 16:37 | 137 | 81.39 |
| 08/07/2026 16:37 | 33 | 81.39 |
| 08/07/2026 16:37 | 103 | 81.39 |
| 08/07/2026 16:37 | 3 | 81.39 |
| 08/07/2026 16:37 | 119 | 81.39 |
| 08/07/2026 16:37 | 17 | 81.39 |
| 08/07/2026 16:37 | 139 | 81.39 |
| 08/07/2026 16:37 | 215 | 81.39 |
| 08/07/2026 16:36 | 139 | 81.39 |
| 08/07/2026 16:36 | 39 | 81.40 |
| 08/07/2026 16:36 | 108 | 81.40 |
| 08/07/2026 16:36 | 122 | 81.40 |
| 08/07/2026 16:36 | 138 | 81.40 |
| 08/07/2026 16:36 | 184 | 81.40 |
| 08/07/2026 16:36 | 212 | 81.40 |
| 08/07/2026 16:36 | 770 | 81.40 |
| 08/07/2026 16:36 | 340 | 81.40 |
| 08/07/2026 16:36 | 188 | 81.39 |
| 08/07/2026 16:36 | 84 | 81.39 |
| 08/07/2026 16:36 | 167 | 81.39 |
| 08/07/2026 16:36 | 138 | 81.39 |
| 08/07/2026 16:36 | 17 | 81.39 |
| 08/07/2026 16:36 | 149 | 81.39 |
| 08/07/2026 16:36 | 92 | 81.39 |
| 08/07/2026 16:35 | 217 | 81.38 |
| 08/07/2026 16:35 | 222 | 81.38 |
| 08/07/2026 16:35 | 108 | 81.37 |
| 08/07/2026 16:35 | 161 | 81.37 |
| 08/07/2026 16:35 | 120 | 81.37 |
| 08/07/2026 16:35 | 161 | 81.37 |
| 08/07/2026 16:35 | 1 | 81.36 |
| 08/07/2026 16:35 | 77 | 81.35 |
| 08/07/2026 16:35 | 123 | 81.35 |
| 08/07/2026 16:35 | 4 | 81.35 |
| 08/07/2026 16:35 | 4 | 81.35 |
| 08/07/2026 16:35 | 13 | 81.35 |
| 08/07/2026 16:35 | 86 | 81.35 |
| 08/07/2026 16:35 | 165 | 81.35 |
| 08/07/2026 16:35 | 38 | 81.35 |
| 08/07/2026 16:35 | 37 | 81.35 |
| 08/07/2026 16:35 | 47 | 81.35 |
| 08/07/2026 16:35 | 122 | 81.36 |
| 08/07/2026 16:35 | 140 | 81.36 |
| 08/07/2026 16:35 | 144 | 81.36 |
| 08/07/2026 16:35 | 127 | 81.36 |
| 08/07/2026 16:35 | 122 | 81.36 |
| 08/07/2026 16:34 | 133 | 81.35 |
| 08/07/2026 16:34 | 78 | 81.35 |
| 08/07/2026 16:34 | 60 | 81.35 |
| 08/07/2026 16:34 | 234 | 81.35 |
| 08/07/2026 16:34 | 139 | 81.36 |
| 08/07/2026 16:34 | 100 | 81.36 |
| 08/07/2026 16:34 | 169 | 81.36 |
| 08/07/2026 16:34 | 99 | 81.36 |
| 08/07/2026 16:34 | 140 | 81.36 |
| 08/07/2026 16:34 | 137 | 81.36 |
| 08/07/2026 16:33 | 200 | 81.36 |
| 08/07/2026 16:33 | 246 | 81.36 |
| 08/07/2026 16:33 | 124 | 81.36 |
| 08/07/2026 16:33 | 138 | 81.35 |
| 08/07/2026 16:33 | 18 | 81.35 |
| 08/07/2026 16:33 | 122 | 81.35 |
| 08/07/2026 16:32 | 200 | 81.36 |
| 08/07/2026 16:32 | 144 | 81.36 |
| 08/07/2026 16:32 | 51 | 81.35 |
| 08/07/2026 16:32 | 49 | 81.35 |
| 08/07/2026 16:32 | 100 | 81.35 |
| 08/07/2026 16:32 | 240 | 81.36 |
| 08/07/2026 16:32 | 14 | 81.35 |
| 08/07/2026 16:32 | 34 | 81.35 |
| 08/07/2026 16:32 | 72 | 81.35 |
| 08/07/2026 16:32 | 26 | 81.35 |
| 08/07/2026 16:32 | 3 | 81.36 |
| 08/07/2026 16:32 | 122 | 81.36 |
| 08/07/2026 16:32 | 11 | 81.35 |
| 08/07/2026 16:32 | 3 | 81.35 |
| 08/07/2026 16:32 | 12 | 81.35 |
| 08/07/2026 16:32 | 60 | 81.35 |
| 08/07/2026 16:32 | 63 | 81.34 |
| 08/07/2026 16:32 | 54 | 81.34 |
| 08/07/2026 16:32 | 17 | 81.34 |
| 08/07/2026 16:32 | 62 | 81.34 |
| 08/07/2026 16:32 | 3 | 81.34 |
| 08/07/2026 16:32 | 119 | 81.34 |
| 08/07/2026 16:32 | 15 | 81.34 |
| 08/07/2026 16:32 | 137 | 81.34 |
| 08/07/2026 16:32 | 44 | 81.34 |
| 08/07/2026 16:32 | 34 | 81.34 |
| 08/07/2026 16:32 | 138 | 81.34 |
| 08/07/2026 16:32 | 122 | 81.35 |
| 08/07/2026 16:32 | 128 | 81.35 |
| 08/07/2026 16:32 | 60 | 81.35 |
| 08/07/2026 16:32 | 78 | 81.35 |
| 08/07/2026 16:32 | 119 | 81.35 |
| 08/07/2026 16:32 | 11 | 81.36 |
| 08/07/2026 16:32 | 122 | 81.36 |
| 08/07/2026 16:32 | 58 | 81.36 |
| 08/07/2026 16:32 | 7 | 81.36 |
| 08/07/2026 16:32 | 198 | 81.36 |
| 08/07/2026 16:32 | 118 | 81.35 |
| 08/07/2026 16:32 | 139 | 81.34 |
| 08/07/2026 16:32 | 137 | 81.34 |
| 08/07/2026 16:32 | 100 | 81.34 |
| 08/07/2026 16:32 | 272 | 81.34 |
| 08/07/2026 16:32 | 134 | 81.34 |
| 08/07/2026 16:32 | 51 | 81.35 |
| 08/07/2026 16:32 | 136 | 81.35 |
| 08/07/2026 16:32 | 139 | 81.35 |
| 08/07/2026 16:32 | 65 | 81.35 |
| 08/07/2026 16:31 | 88 | 81.35 |
| 08/07/2026 16:31 | 54 | 81.35 |
| 08/07/2026 16:31 | 145 | 81.35 |
| 08/07/2026 16:31 | 50 | 81.32 |
| 08/07/2026 16:31 | 90 | 81.30 |
| 08/07/2026 16:30 | 1 | 81.28 |
| 08/07/2026 16:30 | 138 | 81.27 |
| 08/07/2026 16:30 | 62 | 81.27 |
| 08/07/2026 16:30 | 78 | 81.27 |
| 08/07/2026 16:30 | 122 | 81.27 |
| 08/07/2026 16:30 | 58 | 81.26 |
| 08/07/2026 16:30 | 1 | 81.26 |
| 08/07/2026 16:30 | 203 | 81.26 |
| 08/07/2026 16:30 | 215 | 81.25 |
| 08/07/2026 16:30 | 58 | 81.23 |
| 08/07/2026 16:30 | 3 | 81.23 |
| 08/07/2026 16:30 | 387 | 81.23 |
| 08/07/2026 16:30 | 55 | 81.23 |
| 08/07/2026 16:30 | 410 | 81.21 |
| 08/07/2026 16:30 | 182 | 81.21 |
| 08/07/2026 16:30 | 118 | 81.21 |
| 08/07/2026 16:30 | 117 | 81.21 |
| 08/07/2026 16:30 | 245 | 81.21 |
| 08/07/2026 16:30 | 182 | 81.21 |
| 08/07/2026 16:30 | 444 | 81.21 |
| 08/07/2026 16:30 | 2 | 81.21 |
| 08/07/2026 16:30 | 189 | 81.21 |
| 08/07/2026 16:30 | 23 | 81.21 |
| 08/07/2026 16:30 | 158 | 81.21 |
| 08/07/2026 16:30 | 118 | 81.21 |
| 08/07/2026 16:29 | 117 | 81.20 |
| 08/07/2026 16:29 | 120 | 81.20 |
| 08/07/2026 16:29 | 227 | 81.20 |
| 08/07/2026 16:29 | 337 | 81.20 |
| 08/07/2026 16:29 | 139 | 81.20 |
| 08/07/2026 16:29 | 46 | 81.20 |
| 08/07/2026 16:29 | 95 | 81.20 |
| 08/07/2026 16:29 | 149 | 81.20 |
| 08/07/2026 16:29 | 469 | 81.20 |
| 08/07/2026 16:29 | 3 | 81.20 |
| 08/07/2026 16:29 | 207 | 81.20 |
| 08/07/2026 16:29 | 141 | 81.20 |
| 08/07/2026 16:29 | 149 | 81.20 |
| 08/07/2026 16:29 | 117 | 81.20 |
| 08/07/2026 16:29 | 270 | 81.19 |
| 08/07/2026 16:29 | 58 | 81.19 |
| 08/07/2026 16:29 | 101 | 81.19 |
| 08/07/2026 16:29 | 100 | 81.19 |
| 08/07/2026 16:29 | 116 | 81.19 |
| 08/07/2026 16:29 | 220 | 81.18 |
| 08/07/2026 16:29 | 117 | 81.18 |
| 08/07/2026 16:29 | 234 | 81.18 |
| 08/07/2026 16:29 | 26 | 81.18 |
| 08/07/2026 16:29 | 660 | 81.18 |
| 08/07/2026 16:29 | 58 | 81.18 |
| 08/07/2026 16:29 | 62 | 81.18 |
| 08/07/2026 16:29 | 114 | 81.18 |
| 08/07/2026 16:29 | 136 | 81.16 |
| 08/07/2026 16:29 | 40 | 81.16 |
| 08/07/2026 16:29 | 17 | 81.16 |
| 08/07/2026 16:29 | 5 | 81.16 |
| 08/07/2026 16:29 | 195 | 81.17 |
| 08/07/2026 16:29 | 34 | 81.16 |
| 08/07/2026 16:29 | 136 | 81.16 |
| 08/07/2026 16:29 | 17 | 81.16 |
| 08/07/2026 16:29 | 5 | 81.16 |
| 08/07/2026 16:29 | 40 | 81.16 |
| 08/07/2026 16:29 | 2 | 81.16 |
| 08/07/2026 16:29 | 142 | 81.21 |
| 08/07/2026 16:29 | 124 | 81.21 |
| 08/07/2026 16:29 | 122 | 81.22 |
| 08/07/2026 16:29 | 137 | 81.22 |
| 08/07/2026 16:29 | 102 | 81.22 |
| 08/07/2026 16:29 | 149 | 81.22 |
| 08/07/2026 16:29 | 149 | 81.22 |
| 08/07/2026 16:28 | 132 | 81.24 |
| 08/07/2026 16:28 | 136 | 81.24 |
| 08/07/2026 16:28 | 136 | 81.25 |
| 08/07/2026 16:28 | 35 | 81.25 |
| 08/07/2026 16:28 | 104 | 81.25 |
| 08/07/2026 16:28 | 75 | 81.26 |
| 08/07/2026 16:27 | 81 | 81.27 |
| 08/07/2026 16:27 | 81 | 81.27 |
| 08/07/2026 16:27 | 54 | 81.27 |
| 08/07/2026 16:27 | 46 | 81.27 |
| 08/07/2026 16:27 | 154 | 81.27 |
| 08/07/2026 16:27 | 138 | 81.30 |
| 08/07/2026 16:27 | 4 | 81.30 |
| 08/07/2026 16:27 | 27 | 81.30 |
| 08/07/2026 16:26 | 48 | 81.33 |
| 08/07/2026 16:26 | 215 | 81.33 |
| 08/07/2026 16:26 | 128 | 81.33 |
| 08/07/2026 16:26 | 89 | 81.33 |
| 08/07/2026 16:26 | 29 | 81.33 |
| 08/07/2026 16:25 | 92 | 81.34 |
| 08/07/2026 16:25 | 58 | 81.34 |
| 08/07/2026 16:25 | 36 | 81.34 |
| 08/07/2026 16:25 | 140 | 81.34 |
| 08/07/2026 16:25 | 151 | 81.34 |
| 08/07/2026 16:25 | 125 | 81.34 |
| 08/07/2026 16:25 | 123 | 81.35 |
| 08/07/2026 16:25 | 14 | 81.35 |
| 08/07/2026 16:25 | 140 | 81.35 |
| 08/07/2026 16:25 | 130 | 81.35 |
| 08/07/2026 16:25 | 131 | 81.36 |
| 08/07/2026 16:25 | 12 | 81.36 |
| 08/07/2026 16:25 | 122 | 81.36 |
| 08/07/2026 16:24 | 150 | 81.38 |
| 08/07/2026 16:24 | 150 | 81.38 |
| 08/07/2026 16:24 | 58 | 81.37 |
| 08/07/2026 16:24 | 215 | 81.37 |
| 08/07/2026 16:24 | 36 | 81.37 |
| 08/07/2026 16:24 | 33 | 81.36 |
| 08/07/2026 16:24 | 133 | 81.36 |
| 08/07/2026 16:24 | 57 | 81.36 |
| 08/07/2026 16:24 | 58 | 81.36 |
| 08/07/2026 16:24 | 122 | 81.36 |
| 08/07/2026 16:23 | 128 | 81.37 |
| 08/07/2026 16:23 | 137 | 81.39 |
| 08/07/2026 16:23 | 29 | 81.39 |
| 08/07/2026 16:23 | 122 | 81.39 |
| 08/07/2026 16:23 | 87 | 81.40 |
| 08/07/2026 16:23 | 26 | 81.40 |
| 08/07/2026 16:23 | 104 | 81.40 |
| 08/07/2026 16:23 | 215 | 81.41 |
| 08/07/2026 16:23 | 65 | 81.41 |
| 08/07/2026 16:23 | 134 | 81.40 |
| 08/07/2026 16:22 | 42 | 81.40 |
| 08/07/2026 16:22 | 379 | 81.40 |
| 08/07/2026 16:22 | 66 | 81.40 |
| 08/07/2026 16:22 | 122 | 81.40 |
| 08/07/2026 16:22 | 65 | 81.39 |
| 08/07/2026 16:22 | 55 | 81.39 |
| 08/07/2026 16:22 | 76 | 81.39 |
| 08/07/2026 16:22 | 141 | 81.39 |
| 08/07/2026 16:22 | 1 | 81.39 |
| 08/07/2026 16:22 | 191 | 81.39 |
| 08/07/2026 16:22 | 345 | 81.38 |
| 08/07/2026 16:22 | 64 | 81.37 |
| 08/07/2026 16:22 | 323 | 81.37 |
| 08/07/2026 16:22 | 168 | 81.37 |
| 08/07/2026 16:22 | 156 | 81.37 |
| 08/07/2026 16:22 | 131 | 81.36 |
| 08/07/2026 16:22 | 134 | 81.36 |
| 08/07/2026 16:22 | 12 | 81.37 |
| 08/07/2026 16:21 | 130 | 81.36 |
| 08/07/2026 16:21 | 28 | 81.36 |
| 08/07/2026 16:21 | 105 | 81.36 |
| 08/07/2026 16:20 | 122 | 81.35 |
| 08/07/2026 16:20 | 256 | 81.35 |
| 08/07/2026 16:20 | 126 | 81.35 |
| 08/07/2026 16:20 | 136 | 81.36 |
| 08/07/2026 16:20 | 20 | 81.37 |
| 08/07/2026 16:20 | 108 | 81.37 |
| 08/07/2026 16:20 | 1 | 81.37 |
| 08/07/2026 16:20 | 57 | 81.37 |
| 08/07/2026 16:20 | 52 | 81.36 |
| 08/07/2026 16:20 | 137 | 81.36 |
| 08/07/2026 16:20 | 140 | 81.36 |
| 08/07/2026 16:20 | 149 | 81.36 |
| 08/07/2026 16:20 | 15 | 81.36 |
| 08/07/2026 16:20 | 74 | 81.34 |
| 08/07/2026 16:20 | 46 | 81.34 |
| 08/07/2026 16:19 | 60 | 81.36 |
| 08/07/2026 16:19 | 583 | 81.38 |
| 08/07/2026 16:19 | 215 | 81.38 |
| 08/07/2026 16:19 | 144 | 81.38 |
| 08/07/2026 16:19 | 31 | 81.37 |
| 08/07/2026 16:19 | 1 | 81.37 |
| 08/07/2026 16:18 | 215 | 81.37 |
| 08/07/2026 16:18 | 133 | 81.36 |
| 08/07/2026 16:18 | 138 | 81.36 |
| 08/07/2026 16:18 | 122 | 81.36 |
| 08/07/2026 16:18 | 247 | 81.37 |
| 08/07/2026 16:18 | 129 | 81.37 |
| 08/07/2026 16:18 | 138 | 81.37 |
| 08/07/2026 16:18 | 135 | 81.37 |
| 08/07/2026 16:18 | 114 | 81.37 |
| 08/07/2026 16:18 | 122 | 81.37 |
| 08/07/2026 16:18 | 113 | 81.37 |
| 08/07/2026 16:18 | 134 | 81.38 |
| 08/07/2026 16:18 | 137 | 81.38 |
| 08/07/2026 16:18 | 58 | 81.39 |
| 08/07/2026 16:18 | 149 | 81.39 |
| 08/07/2026 16:17 | 256 | 81.38 |
| 08/07/2026 16:17 | 122 | 81.38 |
| 08/07/2026 16:17 | 106 | 81.38 |
| 08/07/2026 16:17 | 2 | 81.39 |
| 08/07/2026 16:17 | 1 | 81.39 |
| 08/07/2026 16:17 | 61 | 81.37 |
| 08/07/2026 16:17 | 130 | 81.37 |
| 08/07/2026 16:17 | 134 | 81.37 |
| 08/07/2026 16:17 | 132 | 81.37 |
| 08/07/2026 16:17 | 140 | 81.38 |
| 08/07/2026 16:17 | 136 | 81.38 |
| 08/07/2026 16:17 | 11 | 81.38 |
| 08/07/2026 16:17 | 122 | 81.38 |
| 08/07/2026 16:17 | 130 | 81.38 |
| 08/07/2026 16:17 | 252 | 81.38 |
| 08/07/2026 16:17 | 128 | 81.38 |
| 08/07/2026 16:17 | 225 | 81.37 |
| 08/07/2026 16:16 | 959 | 81.36 |
| 08/07/2026 16:16 | 111 | 81.36 |
| 08/07/2026 16:16 | 118 | 81.36 |
| 08/07/2026 16:16 | 238 | 81.36 |
| 08/07/2026 16:16 | 371 | 81.36 |
| 08/07/2026 16:16 | 118 | 81.36 |
| 08/07/2026 16:16 | 125 | 81.36 |
| 08/07/2026 16:16 | 215 | 81.36 |
| 08/07/2026 16:16 | 55 | 81.40 |
| 08/07/2026 16:16 | 238 | 81.39 |
| 08/07/2026 16:16 | 120 | 81.39 |
| 08/07/2026 16:16 | 131 | 81.39 |
| 08/07/2026 16:16 | 6 | 81.39 |
| 08/07/2026 16:16 | 122 | 81.39 |
| 08/07/2026 16:16 | 136 | 81.39 |
| 08/07/2026 16:16 | 126 | 81.39 |
| 08/07/2026 16:16 | 218 | 81.40 |
| 08/07/2026 16:16 | 62 | 81.39 |
| 08/07/2026 16:16 | 247 | 81.39 |
| 08/07/2026 16:16 | 239 | 81.38 |
| 08/07/2026 16:16 | 63 | 81.38 |
| 08/07/2026 16:15 | 30 | 81.40 |
| 08/07/2026 16:15 | 20 | 81.40 |
| 08/07/2026 16:15 | 117 | 81.40 |
| 08/07/2026 16:15 | 125 | 81.40 |
| 08/07/2026 16:15 | 122 | 81.40 |
| 08/07/2026 16:15 | 237 | 81.40 |
| 08/07/2026 16:15 | 138 | 81.43 |
| 08/07/2026 16:15 | 122 | 81.43 |
| 08/07/2026 16:15 | 122 | 81.46 |
| 08/07/2026 16:15 | 1 | 81.46 |
| 08/07/2026 16:15 | 71 | 81.48 |
| 08/07/2026 16:15 | 168 | 81.49 |
| 08/07/2026 16:15 | 168 | 81.49 |
| 08/07/2026 16:15 | 160 | 81.49 |
| 08/07/2026 16:15 | 201 | 81.46 |
| 08/07/2026 16:15 | 191 | 81.45 |
| 08/07/2026 16:15 | 52 | 81.45 |
| 08/07/2026 16:15 | 69 | 81.46 |
| 08/07/2026 16:15 | 16 | 81.45 |
| 08/07/2026 16:15 | 22 | 81.45 |
| 08/07/2026 16:15 | 20 | 81.45 |
| 08/07/2026 16:15 | 14 | 81.45 |
| 08/07/2026 16:15 | 47 | 81.45 |
| 08/07/2026 16:15 | 122 | 81.45 |
| 08/07/2026 16:15 | 21 | 81.45 |
| 08/07/2026 16:15 | 84 | 81.45 |
| 08/07/2026 16:15 | 66 | 81.45 |
| 08/07/2026 16:15 | 149 | 81.45 |
| 08/07/2026 16:15 | 117 | 81.45 |
| 08/07/2026 16:15 | 185 | 81.45 |
| 08/07/2026 16:15 | 2 | 81.45 |
| 08/07/2026 16:15 | 13 | 81.46 |
| 08/07/2026 16:15 | 47 | 81.46 |
| 08/07/2026 16:15 | 15 | 81.46 |
| 08/07/2026 16:15 | 41 | 81.46 |
| 08/07/2026 16:15 | 67 | 81.47 |
| 08/07/2026 16:15 | 119 | 81.47 |
| 08/07/2026 16:15 | 14 | 81.47 |
| 08/07/2026 16:15 | 159 | 81.48 |
| 08/07/2026 16:15 | 43 | 81.48 |
| 08/07/2026 16:15 | 19 | 81.48 |
| 08/07/2026 16:15 | 132 | 81.48 |
| 08/07/2026 16:15 | 126 | 81.48 |
| 08/07/2026 16:15 | 183 | 81.48 |
| 08/07/2026 16:15 | 126 | 81.48 |
| 08/07/2026 16:15 | 245 | 81.49 |
| 08/07/2026 16:15 | 133 | 81.49 |
| 08/07/2026 16:15 | 24 | 81.48 |
| 08/07/2026 16:15 | 133 | 81.48 |
| 08/07/2026 16:15 | 136 | 81.48 |
| 08/07/2026 16:15 | 383 | 81.48 |
| 08/07/2026 16:15 | 5 | 81.48 |
| 08/07/2026 16:15 | 149 | 81.47 |
| 08/07/2026 16:15 | 122 | 81.47 |
| 08/07/2026 16:15 | 54 | 81.47 |
| 08/07/2026 16:14 | 76 | 81.47 |
| 08/07/2026 16:14 | 108 | 81.47 |
| 08/07/2026 16:14 | 145 | 81.46 |
| 08/07/2026 16:14 | 149 | 81.47 |
| 08/07/2026 16:14 | 1 | 81.46 |
| 08/07/2026 16:14 | 96 | 81.44 |
| 08/07/2026 16:14 | 125 | 81.44 |
| 08/07/2026 16:14 | 126 | 81.45 |
| 08/07/2026 16:14 | 140 | 81.45 |
| 08/07/2026 16:13 | 22 | 81.44 |
| 08/07/2026 16:13 | 106 | 81.44 |
| 08/07/2026 16:13 | 33 | 81.44 |
| 08/07/2026 16:13 | 76 | 81.44 |
| 08/07/2026 16:13 | 127 | 81.44 |
| 08/07/2026 16:13 | 136 | 81.44 |
| 08/07/2026 16:13 | 217 | 81.45 |
| 08/07/2026 16:13 | 29 | 81.45 |
| 08/07/2026 16:13 | 29 | 81.45 |
| 08/07/2026 16:13 | 50 | 81.45 |
| 08/07/2026 16:13 | 1 | 81.44 |
| 08/07/2026 16:13 | 65 | 81.42 |
| 08/07/2026 16:13 | 1 | 81.42 |
| 08/07/2026 16:13 | 154 | 81.42 |
| 08/07/2026 16:13 | 75 | 81.42 |
| 08/07/2026 16:13 | 31 | 81.42 |
| 08/07/2026 16:13 | 122 | 81.42 |
| 08/07/2026 16:13 | 31 | 81.42 |
| 08/07/2026 16:13 | 122 | 81.42 |
| 08/07/2026 16:13 | 1 | 81.41 |
| 08/07/2026 16:13 | 243 | 81.40 |
| 08/07/2026 16:13 | 135 | 81.40 |
| 08/07/2026 16:13 | 79 | 81.40 |
| 08/07/2026 16:13 | 56 | 81.40 |
| 08/07/2026 16:13 | 66 | 81.40 |
| 08/07/2026 16:13 | 66 | 81.40 |
| 08/07/2026 16:12 | 110 | 81.40 |
| 08/07/2026 16:12 | 122 | 81.40 |
| 08/07/2026 16:12 | 250 | 81.40 |
| 08/07/2026 16:12 | 112 | 81.40 |
| 08/07/2026 16:12 | 2 | 81.38 |
| 08/07/2026 16:12 | 7 | 81.37 |
| 08/07/2026 16:12 | 15 | 81.37 |
| 08/07/2026 16:12 | 4 | 81.37 |
| 08/07/2026 16:12 | 16 | 81.37 |
| 08/07/2026 16:12 | 7 | 81.37 |
| 08/07/2026 16:12 | 3 | 81.37 |
| 08/07/2026 16:12 | 15 | 81.37 |
| 08/07/2026 16:12 | 6 | 81.38 |
| 08/07/2026 16:12 | 39 | 81.38 |
| 08/07/2026 16:12 | 11 | 81.38 |
| 08/07/2026 16:12 | 11 | 81.38 |
| 08/07/2026 16:12 | 16 | 81.38 |
| 08/07/2026 16:12 | 29 | 81.38 |
| 08/07/2026 16:12 | 103 | 81.38 |
| 08/07/2026 16:12 | 3 | 81.38 |
| 08/07/2026 16:12 | 73 | 81.38 |
| 08/07/2026 16:12 | 24 | 81.38 |
| 08/07/2026 16:12 | 37 | 81.38 |
| 08/07/2026 16:12 | 85 | 81.38 |
| 08/07/2026 16:12 | 120 | 81.38 |
| 08/07/2026 16:12 | 104 | 81.38 |
| 08/07/2026 16:12 | 215 | 81.38 |
| 08/07/2026 16:12 | 139 | 81.39 |
| 08/07/2026 16:12 | 91 | 81.39 |
| 08/07/2026 16:12 | 163 | 81.39 |
| 08/07/2026 16:12 | 46 | 81.39 |
| 08/07/2026 16:12 | 6 | 81.39 |
| 08/07/2026 16:12 | 18 | 81.39 |
| 08/07/2026 16:12 | 200 | 81.39 |
| 08/07/2026 16:12 | 215 | 81.39 |
| 08/07/2026 16:12 | 149 | 81.41 |
| 08/07/2026 16:12 | 122 | 81.43 |
| 08/07/2026 16:12 | 1 | 81.42 |
| 08/07/2026 16:12 | 66 | 81.41 |
| 08/07/2026 16:12 | 122 | 81.42 |
| 08/07/2026 16:12 | 161 | 81.42 |
| 08/07/2026 16:12 | 215 | 81.42 |
| 08/07/2026 16:12 | 252 | 81.42 |
| 08/07/2026 16:12 | 58 | 81.42 |
| 08/07/2026 16:12 | 215 | 81.42 |
| 08/07/2026 16:12 | 93 | 81.42 |
| 08/07/2026 16:12 | 129 | 81.41 |
| 08/07/2026 16:12 | 132 | 81.41 |
| 08/07/2026 16:12 | 116 | 81.41 |
| 08/07/2026 16:12 | 137 | 81.41 |
| 08/07/2026 16:12 | 128 | 81.41 |
| 08/07/2026 16:12 | 1 | 81.39 |
| 08/07/2026 16:11 | 100 | 81.38 |
| 08/07/2026 16:11 | 279 | 81.37 |
| 08/07/2026 16:11 | 1 | 81.37 |
| 08/07/2026 16:11 | 41 | 81.37 |
| 08/07/2026 16:11 | 122 | 81.37 |
| 08/07/2026 16:11 | 16 | 81.31 |
| 08/07/2026 16:11 | 134 | 81.32 |
| 08/07/2026 16:11 | 8 | 81.33 |
| 08/07/2026 16:11 | 132 | 81.33 |
| 08/07/2026 16:11 | 130 | 81.33 |
| 08/07/2026 16:11 | 137 | 81.33 |
| 08/07/2026 16:11 | 11 | 81.33 |
| 08/07/2026 16:11 | 122 | 81.33 |
| 08/07/2026 16:10 | 139 | 81.33 |
| 08/07/2026 16:10 | 250 | 81.33 |
| 08/07/2026 16:10 | 122 | 81.32 |
| 08/07/2026 16:10 | 55 | 81.32 |
| 08/07/2026 16:10 | 90 | 81.32 |
| 08/07/2026 16:10 | 20 | 81.32 |
| 08/07/2026 16:10 | 113 | 81.32 |
| 08/07/2026 16:10 | 131 | 81.32 |
| 08/07/2026 16:10 | 54 | 81.33 |
| 08/07/2026 16:10 | 122 | 81.33 |
| 08/07/2026 16:10 | 61 | 81.31 |
| 08/07/2026 16:10 | 131 | 81.31 |
| 08/07/2026 16:10 | 133 | 81.31 |
| 08/07/2026 16:10 | 121 | 81.31 |
| 08/07/2026 16:10 | 130 | 81.32 |
| 08/07/2026 16:10 | 139 | 81.32 |
| 08/07/2026 16:10 | 42 | 81.33 |
| 08/07/2026 16:10 | 41 | 81.33 |
| 08/07/2026 16:10 | 38 | 81.32 |
| 08/07/2026 16:10 | 192 | 81.32 |
| 08/07/2026 16:10 | 1 | 81.32 |
| 08/07/2026 16:09 | 215 | 81.30 |
| 08/07/2026 16:09 | 122 | 81.30 |
| 08/07/2026 16:09 | 147 | 81.31 |
| 08/07/2026 16:09 | 95 | 81.31 |
| 08/07/2026 16:09 | 215 | 81.31 |
| 08/07/2026 16:09 | 149 | 81.30 |
| 08/07/2026 16:09 | 215 | 81.30 |
| 08/07/2026 16:09 | 255 | 81.30 |
| 08/07/2026 16:09 | 122 | 81.30 |
| 08/07/2026 16:09 | 2 | 81.30 |
| 08/07/2026 16:09 | 156 | 81.28 |
| 08/07/2026 16:09 | 244 | 81.28 |
| 08/07/2026 16:08 | 33 | 81.28 |
| 08/07/2026 16:08 | 53 | 81.29 |
| 08/07/2026 16:08 | 122 | 81.29 |
| 08/07/2026 16:08 | 137 | 81.30 |
| 08/07/2026 16:08 | 129 | 81.31 |
| 08/07/2026 16:08 | 58 | 81.31 |
| 08/07/2026 16:08 | 1 | 81.31 |
| 08/07/2026 16:08 | 88 | 81.29 |
| 08/07/2026 16:08 | 47 | 81.29 |
| 08/07/2026 16:08 | 244 | 81.29 |
| 08/07/2026 16:08 | 151 | 81.29 |
| 08/07/2026 16:08 | 151 | 81.29 |
| 08/07/2026 16:08 | 2 | 81.25 |
| 08/07/2026 16:08 | 122 | 81.25 |
| 08/07/2026 16:08 | 149 | 81.26 |
| 08/07/2026 16:08 | 112 | 81.26 |
| 08/07/2026 16:08 | 238 | 81.26 |
| 08/07/2026 16:08 | 122 | 81.26 |
| 08/07/2026 16:08 | 215 | 81.26 |
| 08/07/2026 16:08 | 6 | 81.26 |
| 08/07/2026 16:08 | 14 | 81.26 |
| 08/07/2026 16:08 | 122 | 81.26 |
| 08/07/2026 16:08 | 133 | 81.27 |
| 08/07/2026 16:08 | 135 | 81.27 |
| 08/07/2026 16:08 | 121 | 81.27 |
| 08/07/2026 16:08 | 120 | 81.27 |
| 08/07/2026 16:07 | 1 | 81.26 |
| 08/07/2026 16:07 | 7 | 81.25 |
| 08/07/2026 16:07 | 92 | 81.24 |
| 08/07/2026 16:07 | 58 | 81.24 |
| 08/07/2026 16:07 | 149 | 81.24 |
| 08/07/2026 16:07 | 72 | 81.23 |
| 08/07/2026 16:07 | 135 | 81.24 |
| 08/07/2026 16:07 | 72 | 81.24 |
| 08/07/2026 16:07 | 16 | 81.24 |
| 08/07/2026 16:07 | 26 | 81.24 |
| 08/07/2026 16:07 | 47 | 81.24 |
| 08/07/2026 16:07 | 129 | 81.24 |
| 08/07/2026 16:07 | 52 | 81.25 |
| 08/07/2026 16:07 | 249 | 81.25 |
| 08/07/2026 16:07 | 23 | 81.25 |
| 08/07/2026 16:07 | 122 | 81.25 |
| 08/07/2026 16:07 | 131 | 81.24 |
| 08/07/2026 16:07 | 135 | 81.24 |
| 08/07/2026 16:07 | 92 | 81.24 |
| 08/07/2026 16:07 | 50 | 81.24 |
| 08/07/2026 16:07 | 165 | 81.24 |
| 08/07/2026 16:07 | 17 | 81.24 |
| 08/07/2026 16:07 | 298 | 81.24 |
| 08/07/2026 16:07 | 27 | 81.24 |
| 08/07/2026 16:07 | 122 | 81.24 |
| 08/07/2026 16:07 | 85 | 81.22 |
| 08/07/2026 16:07 | 15 | 81.22 |
| 08/07/2026 16:07 | 200 | 81.22 |
| 08/07/2026 16:06 | 18 | 81.23 |
| 08/07/2026 16:06 | 113 | 81.24 |
| 08/07/2026 16:06 | 4 | 81.24 |
| 08/07/2026 16:06 | 1 | 81.24 |
| 08/07/2026 16:06 | 93 | 81.29 |
| 08/07/2026 16:06 | 1 | 81.30 |
| 08/07/2026 16:06 | 58 | 81.28 |
| 08/07/2026 16:06 | 135 | 81.28 |
| 08/07/2026 16:06 | 101 | 81.28 |
| 08/07/2026 16:06 | 8 | 81.28 |
| 08/07/2026 16:06 | 59 | 81.28 |
| 08/07/2026 16:06 | 132 | 81.28 |
| 08/07/2026 16:06 | 80 | 81.29 |
| 08/07/2026 16:06 | 53 | 81.29 |
| 08/07/2026 16:06 | 13 | 81.30 |
| 08/07/2026 16:06 | 122 | 81.30 |
| 08/07/2026 16:06 | 133 | 81.31 |
| 08/07/2026 16:06 | 13 | 81.31 |
| 08/07/2026 16:06 | 122 | 81.31 |
| 08/07/2026 16:06 | 3 | 81.31 |
| 08/07/2026 16:06 | 58 | 81.31 |
| 08/07/2026 16:06 | 94 | 81.31 |
| 08/07/2026 16:05 | 15 | 81.32 |
| 08/07/2026 16:05 | 108 | 81.32 |
| 08/07/2026 16:05 | 68 | 81.32 |
| 08/07/2026 16:05 | 122 | 81.32 |
| 08/07/2026 16:05 | 11 | 81.32 |
| 08/07/2026 16:05 | 87 | 81.32 |
| 08/07/2026 16:05 | 122 | 81.33 |
| 08/07/2026 16:05 | 78 | 81.31 |
| 08/07/2026 16:05 | 2 | 81.31 |
| 08/07/2026 16:05 | 52 | 81.31 |
| 08/07/2026 16:05 | 10 | 81.32 |
| 08/07/2026 16:05 | 119 | 81.32 |
| 08/07/2026 16:05 | 178 | 81.32 |
| 08/07/2026 16:05 | 78 | 81.31 |
| 08/07/2026 16:05 | 55 | 81.31 |
| 08/07/2026 16:05 | 4 | 81.32 |
| 08/07/2026 16:05 | 102 | 81.32 |
| 08/07/2026 16:05 | 65 | 81.32 |
| 08/07/2026 16:05 | 102 | 81.33 |
| 08/07/2026 16:05 | 150 | 81.34 |
| 08/07/2026 16:05 | 122 | 81.34 |
| 08/07/2026 16:05 | 133 | 81.35 |
| 08/07/2026 16:05 | 215 | 81.35 |
| 08/07/2026 16:05 | 5 | 81.36 |
| 08/07/2026 16:05 | 57 | 81.36 |
| 08/07/2026 16:05 | 76 | 81.36 |
| 08/07/2026 16:05 | 46 | 81.36 |
| 08/07/2026 16:05 | 122 | 81.36 |
| 08/07/2026 16:05 | 93 | 81.36 |
| 08/07/2026 16:05 | 122 | 81.36 |
| 08/07/2026 16:05 | 149 | 81.36 |
| 08/07/2026 16:05 | 46 | 81.39 |
| 08/07/2026 16:05 | 102 | 81.39 |
| 08/07/2026 16:05 | 67 | 81.39 |
| 08/07/2026 16:05 | 112 | 81.39 |
| 08/07/2026 16:05 | 28 | 81.39 |
| 08/07/2026 16:05 | 12 | 81.39 |
| 08/07/2026 16:05 | 93 | 81.40 |
| 08/07/2026 16:05 | 40 | 81.40 |
| 08/07/2026 16:05 | 79 | 81.40 |
| 08/07/2026 16:05 | 40 | 81.40 |
| 08/07/2026 16:05 | 22 | 81.40 |
| 08/07/2026 16:05 | 5 | 81.40 |
| 08/07/2026 16:05 | 2 | 81.40 |
| 08/07/2026 16:05 | 58 | 81.41 |
| 08/07/2026 16:05 | 133 | 81.41 |
| 08/07/2026 16:05 | 8 | 81.41 |
| 08/07/2026 16:05 | 122 | 81.41 |
| 08/07/2026 16:05 | 11 | 81.41 |
| 08/07/2026 16:05 | 189 | 81.41 |
| 08/07/2026 16:05 | 41 | 81.40 |
| 08/07/2026 16:05 | 40 | 81.40 |
| 08/07/2026 16:05 | 79 | 81.40 |
| 08/07/2026 16:05 | 29 | 81.40 |
| 08/07/2026 16:05 | 93 | 81.40 |
| 08/07/2026 16:05 | 144 | 81.40 |
| 08/07/2026 16:05 | 151 | 81.40 |
| 08/07/2026 16:05 | 144 | 81.40 |
| 08/07/2026 16:05 | 151 | 81.40 |
| 08/07/2026 16:05 | 58 | 81.40 |
| 08/07/2026 16:04 | 130 | 81.38 |
| 08/07/2026 16:04 | 133 | 81.38 |
| 08/07/2026 16:04 | 127 | 81.39 |
| 08/07/2026 16:04 | 130 | 81.39 |
| 08/07/2026 16:04 | 1 | 81.39 |
| 08/07/2026 16:03 | 98 | 81.39 |
| 08/07/2026 16:03 | 1 | 81.39 |
| 08/07/2026 16:03 | 138 | 81.38 |
| 08/07/2026 16:03 | 126 | 81.38 |
| 08/07/2026 16:03 | 69 | 81.39 |
| 08/07/2026 16:03 | 105 | 81.39 |
| 08/07/2026 16:03 | 31 | 81.36 |
| 08/07/2026 16:03 | 137 | 81.37 |
| 08/07/2026 16:03 | 1 | 81.37 |
| 08/07/2026 16:03 | 133 | 81.37 |
| 08/07/2026 16:03 | 62 | 81.37 |
| 08/07/2026 16:03 | 68 | 81.37 |
| 08/07/2026 16:03 | 127 | 81.37 |
| 08/07/2026 16:02 | 133 | 81.36 |
| 08/07/2026 16:02 | 74 | 81.37 |
| 08/07/2026 16:02 | 13 | 81.37 |
| 08/07/2026 16:02 | 1 | 81.38 |
| 08/07/2026 16:02 | 122 | 81.37 |
| 08/07/2026 16:02 | 45 | 81.36 |
| 08/07/2026 16:02 | 122 | 81.36 |
| 08/07/2026 16:02 | 208 | 81.36 |
| 08/07/2026 16:02 | 131 | 81.36 |
| 08/07/2026 16:02 | 72 | 81.36 |
| 08/07/2026 16:02 | 133 | 81.37 |
| 08/07/2026 16:02 | 131 | 81.37 |
| 08/07/2026 16:02 | 75 | 81.37 |
| 08/07/2026 16:02 | 32 | 81.37 |
| 08/07/2026 16:02 | 90 | 81.37 |
| 08/07/2026 16:02 | 138 | 81.38 |
| 08/07/2026 16:02 | 7 | 81.38 |
| 08/07/2026 16:02 | 122 | 81.38 |
| 08/07/2026 16:02 | 20 | 81.38 |
| 08/07/2026 16:01 | 49 | 81.38 |
| 08/07/2026 16:01 | 81 | 81.38 |
| 08/07/2026 16:01 | 132 | 81.38 |
| 08/07/2026 16:01 | 134 | 81.38 |
| 08/07/2026 16:01 | 2 | 81.38 |
| 08/07/2026 16:01 | 593 | 81.39 |
| 08/07/2026 16:01 | 58 | 81.39 |
| 08/07/2026 16:01 | 2 | 81.36 |
| 08/07/2026 16:01 | 60 | 81.35 |
| 08/07/2026 16:01 | 80 | 81.33 |
| 08/07/2026 16:01 | 200 | 81.33 |
| 08/07/2026 16:01 | 15 | 81.33 |
| 08/07/2026 16:01 | 62 | 81.32 |
| 08/07/2026 16:01 | 122 | 81.33 |
| 08/07/2026 16:01 | 215 | 81.33 |
| 08/07/2026 16:01 | 120 | 81.34 |
| 08/07/2026 16:01 | 121 | 81.34 |
| 08/07/2026 16:01 | 94 | 81.34 |
| 08/07/2026 16:01 | 166 | 81.34 |
| 08/07/2026 16:01 | 129 | 81.34 |
| 08/07/2026 16:01 | 78 | 81.34 |
| 08/07/2026 16:01 | 166 | 81.34 |
| 08/07/2026 16:01 | 149 | 81.33 |
| 08/07/2026 16:01 | 135 | 81.32 |
| 08/07/2026 16:00 | 62 | 81.34 |
| 08/07/2026 16:00 | 22 | 81.34 |
| 08/07/2026 16:00 | 88 | 81.34 |
| 08/07/2026 16:00 | 88 | 81.34 |
| 08/07/2026 16:00 | 131 | 81.34 |
| 08/07/2026 16:00 | 134 | 81.34 |
| 08/07/2026 16:00 | 112 | 81.34 |
| 08/07/2026 16:00 | 131 | 81.35 |
| 08/07/2026 16:00 | 18 | 81.35 |
| 08/07/2026 16:00 | 122 | 81.35 |
| 08/07/2026 16:00 | 51 | 81.34 |
| 08/07/2026 15:59 | 53 | 81.34 |
| 08/07/2026 15:59 | 134 | 81.34 |
| 08/07/2026 15:59 | 17 | 81.34 |
| 08/07/2026 15:59 | 50 | 81.34 |
| 08/07/2026 15:59 | 46 | 81.35 |
| 08/07/2026 15:59 | 140 | 81.35 |
| 08/07/2026 15:59 | 2 | 81.35 |
| 08/07/2026 15:59 | 40 | 81.35 |
| 08/07/2026 15:59 | 100 | 81.34 |
| 08/07/2026 15:59 | 139 | 81.33 |
| 08/07/2026 15:59 | 78 | 81.33 |
| 08/07/2026 15:59 | 58 | 81.33 |
| 08/07/2026 15:59 | 120 | 81.34 |
| 08/07/2026 15:59 | 137 | 81.34 |
| 08/07/2026 15:59 | 132 | 81.34 |
| 08/07/2026 15:59 | 42 | 81.34 |
| 08/07/2026 15:59 | 122 | 81.34 |
| 08/07/2026 15:58 | 2 | 81.34 |
| 08/07/2026 15:58 | 94 | 81.33 |
| 08/07/2026 15:58 | 135 | 81.33 |
| 08/07/2026 15:58 | 138 | 81.33 |
| 08/07/2026 15:58 | 161 | 81.34 |
| 08/07/2026 15:58 | 152 | 81.34 |
| 08/07/2026 15:58 | 133 | 81.33 |
| 08/07/2026 15:58 | 138 | 81.33 |
| 08/07/2026 15:58 | 44 | 81.35 |
| 08/07/2026 15:57 | 88 | 81.35 |
| 08/07/2026 15:57 | 1 | 81.36 |
| 08/07/2026 15:57 | 56 | 81.35 |
| 08/07/2026 15:57 | 58 | 81.35 |
| 08/07/2026 15:57 | 151 | 81.34 |
| 08/07/2026 15:57 | 135 | 81.34 |
| 08/07/2026 15:57 | 125 | 81.34 |
| 08/07/2026 15:57 | 13 | 81.34 |
| 08/07/2026 15:57 | 42 | 81.34 |
| 08/07/2026 15:57 | 48 | 81.34 |
| 08/07/2026 15:57 | 27 | 81.34 |
| 08/07/2026 15:57 | 271 | 81.34 |
| 08/07/2026 15:57 | 189 | 81.34 |
| 08/07/2026 15:57 | 122 | 81.34 |
| 08/07/2026 15:57 | 39 | 81.34 |
| 08/07/2026 15:57 | 107 | 81.34 |
| 08/07/2026 15:57 | 162 | 81.34 |
| 08/07/2026 15:57 | 18 | 81.34 |
| 08/07/2026 15:57 | 123 | 81.34 |
| 08/07/2026 15:57 | 59 | 81.34 |
| 08/07/2026 15:57 | 103 | 81.34 |
| 08/07/2026 15:57 | 141 | 81.34 |
| 08/07/2026 15:56 | 32 | 81.34 |
| 08/07/2026 15:56 | 243 | 81.34 |
| 08/07/2026 15:56 | 86 | 81.34 |
| 08/07/2026 15:56 | 20 | 81.34 |
| 08/07/2026 15:56 | 2 | 81.34 |
| 08/07/2026 15:56 | 136 | 81.36 |
| 08/07/2026 15:56 | 56 | 81.38 |
| 08/07/2026 15:56 | 124 | 81.38 |
| 08/07/2026 15:56 | 58 | 81.38 |
| 08/07/2026 15:56 | 215 | 81.38 |
| 08/07/2026 15:56 | 122 | 81.37 |
| 08/07/2026 15:56 | 102 | 81.35 |
| 08/07/2026 15:56 | 144 | 81.35 |
| 08/07/2026 15:56 | 17 | 81.35 |
| 08/07/2026 15:56 | 1 | 81.35 |
| 08/07/2026 15:56 | 78 | 81.31 |
| 08/07/2026 15:56 | 149 | 81.31 |
| 08/07/2026 15:56 | 151 | 81.31 |
| 08/07/2026 15:56 | 66 | 81.32 |
| 08/07/2026 15:56 | 131 | 81.32 |
| 08/07/2026 15:56 | 131 | 81.32 |
| 08/07/2026 15:56 | 149 | 81.32 |
| 08/07/2026 15:56 | 122 | 81.32 |
| 08/07/2026 15:56 | 167 | 81.32 |
| 08/07/2026 15:56 | 250 | 81.32 |
| 08/07/2026 15:56 | 122 | 81.33 |
| 08/07/2026 15:56 | 149 | 81.33 |
| 08/07/2026 15:56 | 243 | 81.33 |
| 08/07/2026 15:56 | 215 | 81.33 |
| 08/07/2026 15:56 | 122 | 81.33 |
| 08/07/2026 15:56 | 76 | 81.34 |
| 08/07/2026 15:56 | 141 | 81.34 |
| 08/07/2026 15:56 | 138 | 81.34 |
| 08/07/2026 15:56 | 1 | 81.34 |
| 08/07/2026 15:56 | 136 | 81.34 |
| 08/07/2026 15:56 | 55 | 81.34 |
| 08/07/2026 15:56 | 84 | 81.34 |
| 08/07/2026 15:56 | 1 | 81.34 |
| 08/07/2026 15:56 | 12 | 81.33 |
| 08/07/2026 15:56 | 13 | 81.33 |
| 08/07/2026 15:56 | 71 | 81.33 |
| 08/07/2026 15:56 | 89 | 81.33 |
| 08/07/2026 15:56 | 140 | 81.33 |
| 08/07/2026 15:56 | 21 | 81.33 |
| 08/07/2026 15:56 | 122 | 81.33 |
| 08/07/2026 15:55 | 20 | 81.32 |
| 08/07/2026 15:54 | 25 | 81.31 |
| 08/07/2026 15:54 | 122 | 81.31 |
| 08/07/2026 15:54 | 42 | 81.32 |
| 08/07/2026 15:54 | 23 | 81.32 |
| 08/07/2026 15:54 | 43 | 81.32 |
| 08/07/2026 15:54 | 139 | 81.32 |
| 08/07/2026 15:54 | 106 | 81.33 |
| 08/07/2026 15:54 | 140 | 81.33 |
| 08/07/2026 15:54 | 26 | 81.33 |
| 08/07/2026 15:54 | 113 | 81.33 |
| 08/07/2026 15:54 | 142 | 81.33 |
| 08/07/2026 15:54 | 275 | 81.33 |
| 08/07/2026 15:54 | 76 | 81.33 |
| 08/07/2026 15:53 | 12 | 81.28 |
| 08/07/2026 15:53 | 139 | 81.26 |
| 08/07/2026 15:53 | 33 | 81.26 |
| 08/07/2026 15:53 | 122 | 81.26 |
| 08/07/2026 15:53 | 23 | 81.27 |
| 08/07/2026 15:53 | 122 | 81.27 |
| 08/07/2026 15:53 | 60 | 81.27 |
| 08/07/2026 15:53 | 143 | 81.28 |
| 08/07/2026 15:53 | 147 | 81.28 |
| 08/07/2026 15:53 | 251 | 81.28 |
| 08/07/2026 15:53 | 112 | 81.28 |
| 08/07/2026 15:52 | 50 | 81.27 |
| 08/07/2026 15:52 | 55 | 81.29 |
| 08/07/2026 15:52 | 58 | 81.29 |
| 08/07/2026 15:52 | 12 | 81.28 |
| 08/07/2026 15:52 | 1 | 81.28 |
| 08/07/2026 15:52 | 46 | 81.27 |
| 08/07/2026 15:52 | 12 | 81.27 |
| 08/07/2026 15:52 | 110 | 81.27 |
| 08/07/2026 15:52 | 122 | 81.27 |
| 08/07/2026 15:52 | 25 | 81.26 |
| 08/07/2026 15:52 | 50 | 81.25 |
| 08/07/2026 15:52 | 122 | 81.24 |
| 08/07/2026 15:52 | 138 | 81.26 |
| 08/07/2026 15:52 | 71 | 81.26 |
| 08/07/2026 15:52 | 104 | 81.27 |
| 08/07/2026 15:52 | 17 | 81.27 |
| 08/07/2026 15:52 | 122 | 81.27 |
| 08/07/2026 15:51 | 66 | 81.29 |
| 08/07/2026 15:51 | 11 | 81.29 |
| 08/07/2026 15:51 | 157 | 81.29 |
| 08/07/2026 15:51 | 26 | 81.26 |
| 08/07/2026 15:51 | 144 | 81.23 |
| 08/07/2026 15:51 | 67 | 81.24 |
| 08/07/2026 15:51 | 136 | 81.24 |
| 08/07/2026 15:51 | 139 | 81.24 |
| 08/07/2026 15:51 | 138 | 81.25 |
| 08/07/2026 15:51 | 12 | 81.25 |
| 08/07/2026 15:51 | 122 | 81.25 |
| 08/07/2026 15:50 | 67 | 81.25 |
| 08/07/2026 15:50 | 10 | 81.27 |
| 08/07/2026 15:50 | 66 | 81.28 |
| 08/07/2026 15:50 | 34 | 81.31 |
| 08/07/2026 15:50 | 46 | 81.31 |
| 08/07/2026 15:50 | 45 | 81.31 |
| 08/07/2026 15:50 | 120 | 81.33 |
| 08/07/2026 15:50 | 138 | 81.33 |
| 08/07/2026 15:50 | 95 | 81.33 |
| 08/07/2026 15:50 | 72 | 81.33 |
| 08/07/2026 15:50 | 745 | 81.32 |
| 08/07/2026 15:50 | 73 | 81.32 |
| 08/07/2026 15:50 | 293 | 81.32 |
| 08/07/2026 15:50 | 6 | 81.31 |
| 08/07/2026 15:50 | 18 | 81.29 |
| 08/07/2026 15:50 | 122 | 81.29 |
| 08/07/2026 15:49 | 20 | 81.23 |
| 08/07/2026 15:49 | 25 | 81.23 |
| 08/07/2026 15:49 | 163 | 81.25 |
| 08/07/2026 15:49 | 106 | 81.26 |
| 08/07/2026 15:49 | 58 | 81.25 |
| 08/07/2026 15:49 | 497 | 81.25 |
| 08/07/2026 15:49 | 1 | 81.22 |
| 08/07/2026 15:49 | 135 | 81.22 |
| 08/07/2026 15:49 | 132 | 81.22 |
| 08/07/2026 15:49 | 61 | 81.23 |
| 08/07/2026 15:49 | 143 | 81.23 |
| 08/07/2026 15:49 | 139 | 81.23 |
| 08/07/2026 15:49 | 12 | 81.23 |
| 08/07/2026 15:49 | 122 | 81.23 |
| 08/07/2026 15:49 | 86 | 81.24 |
| 08/07/2026 15:49 | 134 | 81.24 |
| 08/07/2026 15:49 | 9 | 81.24 |
| 08/07/2026 15:49 | 122 | 81.24 |
| 08/07/2026 15:49 | 814 | 81.23 |
| 08/07/2026 15:49 | 58 | 81.23 |
| 08/07/2026 15:48 | 58 | 81.18 |
| 08/07/2026 15:48 | 215 | 81.17 |
| 08/07/2026 15:48 | 1210 | 81.16 |
| 08/07/2026 15:48 | 154 | 81.16 |
| 08/07/2026 15:48 | 215 | 81.16 |
| 08/07/2026 15:48 | 1 | 81.13 |
| 08/07/2026 15:48 | 41 | 81.13 |
| 08/07/2026 15:48 | 56 | 81.13 |
| 08/07/2026 15:48 | 122 | 81.14 |
| 08/07/2026 15:48 | 238 | 81.15 |
| 08/07/2026 15:48 | 2 | 81.14 |
| 08/07/2026 15:48 | 4 | 81.14 |
| 08/07/2026 15:48 | 155 | 81.14 |
| 08/07/2026 15:48 | 168 | 81.13 |
| 08/07/2026 15:48 | 157 | 81.12 |
| 08/07/2026 15:48 | 142 | 81.10 |
| 08/07/2026 15:48 | 215 | 81.10 |
| 08/07/2026 15:48 | 166 | 81.10 |
| 08/07/2026 15:48 | 252 | 81.10 |
| 08/07/2026 15:48 | 100 | 81.11 |
| 08/07/2026 15:48 | 122 | 81.11 |
| 08/07/2026 15:48 | 154 | 81.11 |
| 08/07/2026 15:48 | 149 | 81.11 |
| 08/07/2026 15:48 | 67 | 81.11 |
| 08/07/2026 15:48 | 215 | 81.11 |
| 08/07/2026 15:48 | 180 | 81.11 |
| 08/07/2026 15:48 | 68 | 81.15 |
| 08/07/2026 15:48 | 135 | 81.17 |
| 08/07/2026 15:48 | 138 | 81.17 |
| 08/07/2026 15:48 | 149 | 81.18 |
| 08/07/2026 15:48 | 132 | 81.18 |
| 08/07/2026 15:48 | 135 | 81.18 |
| 08/07/2026 15:47 | 37 | 81.20 |
| 08/07/2026 15:47 | 98 | 81.20 |
| 08/07/2026 15:47 | 2 | 81.19 |
| 08/07/2026 15:47 | 305 | 81.20 |
| 08/07/2026 15:47 | 215 | 81.20 |
| 08/07/2026 15:47 | 133 | 81.20 |
| 08/07/2026 15:47 | 135 | 81.20 |
| 08/07/2026 15:47 | 132 | 81.20 |
| 08/07/2026 15:47 | 55 | 81.20 |
| 08/07/2026 15:47 | 170 | 81.20 |
| 08/07/2026 15:47 | 137 | 81.21 |
| 08/07/2026 15:47 | 140 | 81.21 |
| 08/07/2026 15:47 | 135 | 81.23 |
| 08/07/2026 15:47 | 16 | 81.23 |
| 08/07/2026 15:47 | 122 | 81.23 |
| 08/07/2026 15:47 | 4 | 81.24 |
| 08/07/2026 15:46 | 52 | 81.24 |
| 08/07/2026 15:46 | 149 | 81.24 |
| 08/07/2026 15:46 | 78 | 81.23 |
| 08/07/2026 15:46 | 10 | 81.23 |
| 08/07/2026 15:46 | 88 | 81.23 |
| 08/07/2026 15:46 | 37 | 81.24 |
| 08/07/2026 15:46 | 122 | 81.24 |
| 08/07/2026 15:46 | 9 | 81.23 |
| 08/07/2026 15:46 | 11 | 81.23 |
| 08/07/2026 15:46 | 2 | 81.23 |
| 08/07/2026 15:46 | 60 | 81.23 |
| 08/07/2026 15:46 | 24 | 81.23 |
| 08/07/2026 15:46 | 115 | 81.23 |
| 08/07/2026 15:46 | 129 | 81.23 |
| 08/07/2026 15:46 | 7 | 81.24 |
| 08/07/2026 15:46 | 65 | 81.24 |
| 08/07/2026 15:46 | 66 | 81.24 |
| 08/07/2026 15:46 | 133 | 81.24 |
| 08/07/2026 15:46 | 300 | 81.20 |
| 08/07/2026 15:46 | 1 | 81.19 |
| 08/07/2026 15:45 | 88 | 81.17 |
| 08/07/2026 15:45 | 11 | 81.17 |
| 08/07/2026 15:45 | 3 | 81.17 |
| 08/07/2026 15:45 | 85 | 81.18 |
| 08/07/2026 15:45 | 22 | 81.18 |
| 08/07/2026 15:45 | 11 | 81.18 |
| 08/07/2026 15:45 | 11 | 81.18 |
| 08/07/2026 15:45 | 77 | 81.18 |
| 08/07/2026 15:45 | 22 | 81.18 |
| 08/07/2026 15:45 | 11 | 81.18 |
| 08/07/2026 15:45 | 22 | 81.18 |
| 08/07/2026 15:45 | 92 | 81.18 |
| 08/07/2026 15:45 | 4 | 81.16 |
| 08/07/2026 15:45 | 88 | 81.16 |
| 08/07/2026 15:45 | 643 | 81.17 |
| 08/07/2026 15:45 | 66 | 81.17 |
| 08/07/2026 15:45 | 1 | 81.16 |
| 08/07/2026 15:45 | 64 | 81.14 |
| 08/07/2026 15:45 | 477 | 81.14 |
| 08/07/2026 15:45 | 366 | 81.14 |
| 08/07/2026 15:45 | 131 | 81.14 |
| 08/07/2026 15:45 | 133 | 81.14 |
| 08/07/2026 15:45 | 122 | 81.14 |
| 08/07/2026 15:45 | 149 | 81.13 |
| 08/07/2026 15:45 | 71 | 81.09 |
| 08/07/2026 15:45 | 78 | 81.09 |
| 08/07/2026 15:44 | 79 | 81.10 |
| 08/07/2026 15:44 | 20 | 81.10 |
| 08/07/2026 15:44 | 96 | 81.11 |
| 08/07/2026 15:44 | 62 | 81.11 |
| 08/07/2026 15:44 | 2 | 81.09 |
| 08/07/2026 15:44 | 61 | 81.09 |
| 08/07/2026 15:44 | 214 | 81.08 |
| 08/07/2026 15:44 | 73 | 81.08 |
| 08/07/2026 15:44 | 129 | 81.08 |
| 08/07/2026 15:44 | 33 | 81.08 |
| 08/07/2026 15:44 | 97 | 81.08 |
| 08/07/2026 15:44 | 127 | 81.08 |
| 08/07/2026 15:44 | 80 | 81.08 |
| 08/07/2026 15:44 | 200 | 81.08 |
| 08/07/2026 15:43 | 185 | 81.10 |
| 08/07/2026 15:43 | 230 | 81.10 |
| 08/07/2026 15:43 | 103 | 81.10 |
| 08/07/2026 15:43 | 183 | 81.11 |
| 08/07/2026 15:43 | 55 | 81.12 |
| 08/07/2026 15:43 | 81 | 81.12 |
| 08/07/2026 15:43 | 230 | 81.13 |
| 08/07/2026 15:43 | 129 | 81.14 |
| 08/07/2026 15:43 | 138 | 81.14 |
| 08/07/2026 15:43 | 111 | 81.14 |
| 08/07/2026 15:43 | 130 | 81.15 |
| 08/07/2026 15:43 | 133 | 81.15 |
| 08/07/2026 15:43 | 2 | 81.16 |
| 08/07/2026 15:43 | 33 | 81.16 |
| 08/07/2026 15:43 | 1 | 81.16 |
| 08/07/2026 15:43 | 32 | 81.16 |
| 08/07/2026 15:43 | 11 | 81.16 |
| 08/07/2026 15:43 | 111 | 81.16 |
| 08/07/2026 15:42 | 2 | 81.17 |
| 08/07/2026 15:42 | 122 | 81.17 |
| 08/07/2026 15:42 | 42 | 81.19 |
| 08/07/2026 15:42 | 241 | 81.18 |
| 08/07/2026 15:42 | 127 | 81.19 |
| 08/07/2026 15:42 | 118 | 81.18 |
| 08/07/2026 15:42 | 256 | 81.18 |
| 08/07/2026 15:42 | 191 | 81.20 |
| 08/07/2026 15:42 | 119 | 81.19 |
| 08/07/2026 15:42 | 21 | 81.19 |
| 08/07/2026 15:42 | 247 | 81.19 |
| 08/07/2026 15:42 | 200 | 81.19 |
| 08/07/2026 15:42 | 21 | 81.20 |
| 08/07/2026 15:42 | 122 | 81.20 |
| 08/07/2026 15:42 | 149 | 81.20 |
| 08/07/2026 15:42 | 122 | 81.20 |
| 08/07/2026 15:42 | 200 | 81.21 |
| 08/07/2026 15:42 | 131 | 81.25 |
| 08/07/2026 15:42 | 134 | 81.25 |
| 08/07/2026 15:42 | 134 | 81.27 |
| 08/07/2026 15:42 | 137 | 81.28 |
| 08/07/2026 15:42 | 31 | 81.28 |
| 08/07/2026 15:41 | 100 | 81.28 |
| 08/07/2026 15:41 | 171 | 81.29 |
| 08/07/2026 15:41 | 136 | 81.28 |
| 08/07/2026 15:41 | 139 | 81.28 |
| 08/07/2026 15:41 | 40 | 81.28 |
| 08/07/2026 15:41 | 120 | 81.28 |
| 08/07/2026 15:41 | 18 | 81.27 |
| 08/07/2026 15:41 | 1 | 81.27 |
| 08/07/2026 15:41 | 133 | 81.27 |
| 08/07/2026 15:41 | 135 | 81.27 |
| 08/07/2026 15:41 | 556 | 81.28 |
| 08/07/2026 15:41 | 256 | 81.28 |
| 08/07/2026 15:41 | 2 | 81.28 |
| 08/07/2026 15:41 | 121 | 81.24 |
| 08/07/2026 15:41 | 170 | 81.25 |
| 08/07/2026 15:40 | 52 | 81.24 |
| 08/07/2026 15:40 | 3 | 81.23 |
| 08/07/2026 15:40 | 104 | 81.26 |
| 08/07/2026 15:40 | 199 | 81.25 |
| 08/07/2026 15:40 | 24 | 81.25 |
| 08/07/2026 15:40 | 79 | 81.24 |
| 08/07/2026 15:40 | 9 | 81.24 |
| 08/07/2026 15:40 | 79 | 81.24 |
| 08/07/2026 15:40 | 9 | 81.24 |
| 08/07/2026 15:40 | 158 | 81.24 |
| 08/07/2026 15:40 | 131 | 81.24 |
| 08/07/2026 15:40 | 134 | 81.25 |
| 08/07/2026 15:40 | 71 | 81.27 |
| 08/07/2026 15:40 | 129 | 81.27 |
| 08/07/2026 15:40 | 132 | 81.27 |
| 08/07/2026 15:40 | 500 | 81.26 |
| 08/07/2026 15:40 | 94 | 81.26 |
| 08/07/2026 15:40 | 129 | 81.26 |
| 08/07/2026 15:40 | 53 | 81.26 |
| 08/07/2026 15:40 | 127 | 81.26 |
| 08/07/2026 15:40 | 120 | 81.26 |
| 08/07/2026 15:39 | 170 | 81.25 |
| 08/07/2026 15:39 | 137 | 81.20 |
| 08/07/2026 15:39 | 6 | 81.20 |
| 08/07/2026 15:39 | 122 | 81.20 |
| 08/07/2026 15:39 | 49 | 81.22 |
| 08/07/2026 15:39 | 84 | 81.22 |
| 08/07/2026 15:39 | 131 | 81.22 |
| 08/07/2026 15:39 | 22 | 81.22 |
| 08/07/2026 15:39 | 20 | 81.22 |
| 08/07/2026 15:38 | 5 | 81.21 |
| 08/07/2026 15:38 | 145 | 81.21 |
| 08/07/2026 15:38 | 115 | 81.21 |
| 08/07/2026 15:38 | 215 | 81.21 |
| 08/07/2026 15:38 | 131 | 81.21 |
| 08/07/2026 15:38 | 11 | 81.21 |
| 08/07/2026 15:38 | 122 | 81.21 |
| 08/07/2026 15:38 | 219 | 81.23 |
| 08/07/2026 15:38 | 211 | 81.23 |
| 08/07/2026 15:38 | 300 | 81.23 |
| 08/07/2026 15:38 | 235 | 81.21 |
| 08/07/2026 15:38 | 2 | 81.21 |
| 08/07/2026 15:38 | 10 | 81.20 |
| 08/07/2026 15:38 | 149 | 81.19 |
| 08/07/2026 15:38 | 149 | 81.19 |
| 08/07/2026 15:38 | 215 | 81.19 |
| 08/07/2026 15:38 | 238 | 81.19 |
| 08/07/2026 15:38 | 122 | 81.18 |
| 08/07/2026 15:38 | 132 | 81.19 |
| 08/07/2026 15:38 | 135 | 81.19 |
| 08/07/2026 15:38 | 62 | 81.19 |
| 08/07/2026 15:38 | 115 | 81.22 |
| 08/07/2026 15:38 | 57 | 81.22 |
| 08/07/2026 15:38 | 122 | 81.21 |
| 08/07/2026 15:37 | 1 | 81.23 |
| 08/07/2026 15:37 | 139 | 81.23 |
| 08/07/2026 15:37 | 238 | 81.23 |
| 08/07/2026 15:37 | 223 | 81.23 |
| 08/07/2026 15:37 | 2 | 81.22 |
| 08/07/2026 15:37 | 80 | 81.21 |
| 08/07/2026 15:37 | 246 | 81.23 |
| 08/07/2026 15:37 | 202 | 81.24 |
| 08/07/2026 15:37 | 107 | 81.25 |
| 08/07/2026 15:37 | 160 | 81.26 |
| 08/07/2026 15:37 | 149 | 81.26 |
| 08/07/2026 15:37 | 215 | 81.26 |
| 08/07/2026 15:37 | 474 | 81.27 |
| 08/07/2026 15:37 | 136 | 81.27 |
| 08/07/2026 15:37 | 130 | 81.29 |
| 08/07/2026 15:37 | 13 | 81.29 |
| 08/07/2026 15:37 | 160 | 81.29 |
| 08/07/2026 15:37 | 149 | 81.29 |
| 08/07/2026 15:37 | 208 | 81.29 |
| 08/07/2026 15:37 | 100 | 81.28 |
| 08/07/2026 15:37 | 124 | 81.28 |
| 08/07/2026 15:37 | 63 | 81.28 |
| 08/07/2026 15:37 | 100 | 81.28 |
| 08/07/2026 15:37 | 204 | 81.28 |
| 08/07/2026 15:37 | 209 | 81.27 |
| 08/07/2026 15:37 | 107 | 81.26 |
| 08/07/2026 15:37 | 208 | 81.26 |
| 08/07/2026 15:37 | 178 | 81.25 |
| 08/07/2026 15:37 | 184 | 81.25 |
| 08/07/2026 15:37 | 7 | 81.25 |
| 08/07/2026 15:37 | 201 | 81.25 |
| 08/07/2026 15:37 | 102 | 81.24 |
| 08/07/2026 15:37 | 122 | 81.24 |
| 08/07/2026 15:37 | 173 | 81.24 |
| 08/07/2026 15:37 | 104 | 81.24 |
| 08/07/2026 15:37 | 173 | 81.24 |
| 08/07/2026 15:37 | 119 | 81.24 |
| 08/07/2026 15:37 | 52 | 81.24 |
| 08/07/2026 15:37 | 122 | 81.24 |
| 08/07/2026 15:37 | 72 | 81.21 |
| 08/07/2026 15:37 | 128 | 81.23 |
| 08/07/2026 15:37 | 119 | 81.23 |
| 08/07/2026 15:37 | 106 | 81.23 |
| 08/07/2026 15:37 | 122 | 81.23 |
| 08/07/2026 15:37 | 201 | 81.23 |
| 08/07/2026 15:37 | 28 | 81.21 |
| 08/07/2026 15:37 | 55 | 81.24 |
| 08/07/2026 15:37 | 170 | 81.24 |
| 08/07/2026 15:37 | 105 | 81.23 |
| 08/07/2026 15:37 | 140 | 81.23 |
| 08/07/2026 15:37 | 182 | 81.23 |
| 08/07/2026 15:37 | 135 | 81.22 |
| 08/07/2026 15:37 | 31 | 81.21 |
| 08/07/2026 15:37 | 93 | 81.20 |
| 08/07/2026 15:37 | 103 | 81.20 |
| 08/07/2026 15:37 | 111 | 81.20 |
| 08/07/2026 15:37 | 188 | 81.20 |
| 08/07/2026 15:37 | 119 | 81.20 |
| 08/07/2026 15:37 | 160 | 81.20 |
| 08/07/2026 15:37 | 110 | 81.21 |
| 08/07/2026 15:37 | 350 | 81.21 |
| 08/07/2026 15:37 | 122 | 81.21 |
| 08/07/2026 15:37 | 177 | 81.21 |
| 08/07/2026 15:37 | 183 | 81.21 |
| 08/07/2026 15:37 | 119 | 81.21 |
| 08/07/2026 15:37 | 122 | 81.22 |
| 08/07/2026 15:37 | 133 | 81.24 |
| 08/07/2026 15:37 | 30 | 81.22 |
| 08/07/2026 15:37 | 122 | 81.22 |
| 08/07/2026 15:37 | 166 | 81.24 |
| 08/07/2026 15:37 | 130 | 81.24 |
| 08/07/2026 15:37 | 106 | 81.24 |
| 08/07/2026 15:37 | 242 | 81.24 |
| 08/07/2026 15:37 | 132 | 81.24 |
| 08/07/2026 15:37 | 119 | 81.24 |
| 08/07/2026 15:37 | 179 | 81.24 |
| 08/07/2026 15:37 | 80 | 81.23 |
| 08/07/2026 15:37 | 141 | 81.23 |
| 08/07/2026 15:37 | 107 | 81.22 |
| 08/07/2026 15:37 | 191 | 81.22 |
| 08/07/2026 15:37 | 119 | 81.22 |
| 08/07/2026 15:37 | 122 | 81.22 |
| 08/07/2026 15:37 | 122 | 81.22 |
| 08/07/2026 15:37 | 108 | 81.20 |
| 08/07/2026 15:37 | 122 | 81.20 |
| 08/07/2026 15:37 | 120 | 81.20 |
| 08/07/2026 15:37 | 119 | 81.20 |
| 08/07/2026 15:37 | 194 | 81.20 |
| 08/07/2026 15:37 | 122 | 81.22 |
| 08/07/2026 15:37 | 176 | 81.22 |
| 08/07/2026 15:37 | 108 | 81.20 |
| 08/07/2026 15:37 | 191 | 81.20 |
| 08/07/2026 15:37 | 119 | 81.20 |
| 08/07/2026 15:37 | 122 | 81.20 |
| 08/07/2026 15:37 | 198 | 81.21 |
| 08/07/2026 15:37 | 122 | 81.21 |
| 08/07/2026 15:37 | 15 | 81.24 |
| 08/07/2026 15:37 | 119 | 81.23 |
| 08/07/2026 15:37 | 122 | 81.23 |
| 08/07/2026 15:37 | 199 | 81.23 |
| 08/07/2026 15:37 | 108 | 81.23 |
| 08/07/2026 15:37 | 131 | 81.23 |
| 08/07/2026 15:37 | 187 | 81.22 |
| 08/07/2026 15:37 | 119 | 81.22 |
| 08/07/2026 15:37 | 122 | 81.22 |
| 08/07/2026 15:37 | 144 | 81.22 |
| 08/07/2026 15:37 | 122 | 81.20 |
| 08/07/2026 15:37 | 108 | 81.20 |
| 08/07/2026 15:37 | 169 | 81.20 |
| 08/07/2026 15:37 | 245 | 81.20 |
| 08/07/2026 15:37 | 119 | 81.22 |
| 08/07/2026 15:37 | 122 | 81.22 |
| 08/07/2026 15:37 | 134 | 81.22 |
| 08/07/2026 15:37 | 167 | 81.20 |
| 08/07/2026 15:37 | 53 | 81.20 |
| 08/07/2026 15:37 | 100 | 81.22 |
| 08/07/2026 15:37 | 122 | 81.22 |
| 08/07/2026 15:37 | 168 | 81.22 |
| 08/07/2026 15:37 | 200 | 81.20 |
| 08/07/2026 15:37 | 102 | 81.20 |
| 08/07/2026 15:37 | 122 | 81.20 |
| 08/07/2026 15:37 | 41 | 81.20 |
| 08/07/2026 15:37 | 106 | 81.21 |
| 08/07/2026 15:37 | 248 | 81.23 |
| 08/07/2026 15:37 | 111 | 81.23 |
| 08/07/2026 15:37 | 133 | 81.23 |
| 08/07/2026 15:37 | 195 | 81.23 |
| 08/07/2026 15:37 | 247 | 81.22 |
| 08/07/2026 15:37 | 102 | 81.22 |
| 08/07/2026 15:37 | 184 | 81.22 |
| 08/07/2026 15:37 | 119 | 81.22 |
| 08/07/2026 15:37 | 122 | 81.22 |
| 08/07/2026 15:37 | 350 | 81.20 |
| 08/07/2026 15:37 | 132 | 81.20 |
| 08/07/2026 15:37 | 139 | 81.20 |
| 08/07/2026 15:37 | 40 | 81.20 |
| 08/07/2026 15:37 | 132 | 81.20 |
| 08/07/2026 15:37 | 201 | 81.20 |
| 08/07/2026 15:37 | 122 | 81.20 |
| 08/07/2026 15:37 | 115 | 81.20 |
| 08/07/2026 15:37 | 122 | 81.21 |
| 08/07/2026 15:37 | 140 | 81.21 |
| 08/07/2026 15:37 | 160 | 81.21 |
| 08/07/2026 15:37 | 107 | 81.21 |
| 08/07/2026 15:37 | 80 | 81.24 |
| 08/07/2026 15:37 | 200 | 81.24 |
| 08/07/2026 15:37 | 78 | 81.24 |
| 08/07/2026 15:37 | 194 | 81.24 |
| 08/07/2026 15:37 | 133 | 81.24 |
| 08/07/2026 15:37 | 115 | 81.23 |
| 08/07/2026 15:37 | 100 | 81.23 |
| 08/07/2026 15:37 | 155 | 81.22 |
| 08/07/2026 15:37 | 34 | 81.20 |
| 08/07/2026 15:37 | 31 | 81.20 |
| 08/07/2026 15:37 | 111 | 81.21 |
| 08/07/2026 15:37 | 133 | 81.20 |
| 08/07/2026 15:37 | 172 | 81.20 |
| 08/07/2026 15:37 | 119 | 81.20 |
| 08/07/2026 15:37 | 107 | 81.20 |
| 08/07/2026 15:37 | 350 | 81.20 |
| 08/07/2026 15:37 | 89 | 81.20 |
| 08/07/2026 15:37 | 111 | 81.21 |
| 08/07/2026 15:37 | 122 | 81.21 |
| 08/07/2026 15:37 | 350 | 81.21 |
| 08/07/2026 15:37 | 200 | 81.21 |
| 08/07/2026 15:37 | 119 | 81.21 |
| 08/07/2026 15:37 | 122 | 81.21 |
| 08/07/2026 15:37 | 119 | 81.22 |
| 08/07/2026 15:37 | 122 | 81.22 |
| 08/07/2026 15:37 | 120 | 81.24 |
| 08/07/2026 15:37 | 107 | 81.23 |
| 08/07/2026 15:37 | 96 | 81.23 |
| 08/07/2026 15:37 | 119 | 81.23 |
| 08/07/2026 15:37 | 122 | 81.22 |
| 08/07/2026 15:37 | 249 | 81.20 |
| 08/07/2026 15:37 | 149 | 81.20 |
| 08/07/2026 15:37 | 199 | 81.20 |
| 08/07/2026 15:37 | 135 | 81.20 |
| 08/07/2026 15:37 | 115 | 81.20 |
| 08/07/2026 15:37 | 122 | 81.20 |
| 08/07/2026 15:37 | 113 | 81.20 |
| 08/07/2026 15:37 | 119 | 81.20 |
| 08/07/2026 15:37 | 252 | 81.21 |
| 08/07/2026 15:37 | 172 | 81.21 |
| 08/07/2026 15:37 | 149 | 81.21 |
| 08/07/2026 15:37 | 113 | 81.21 |
| 08/07/2026 15:37 | 19 | 81.22 |
| 08/07/2026 15:37 | 111 | 81.22 |
| 08/07/2026 15:37 | 206 | 81.24 |
| 08/07/2026 15:37 | 160 | 81.23 |
| 08/07/2026 15:37 | 1 | 81.23 |
| 08/07/2026 15:37 | 3 | 81.23 |
| 08/07/2026 15:37 | 169 | 81.22 |
| 08/07/2026 15:37 | 238 | 81.22 |
| 08/07/2026 15:37 | 119 | 81.22 |
| 08/07/2026 15:37 | 136 | 81.22 |
| 08/07/2026 15:37 | 108 | 81.22 |
| 08/07/2026 15:37 | 149 | 81.20 |
| 08/07/2026 15:37 | 136 | 81.20 |
| 08/07/2026 15:37 | 110 | 81.20 |
| 08/07/2026 15:37 | 136 | 81.20 |
| 08/07/2026 15:37 | 110 | 81.20 |
| 08/07/2026 15:37 | 237 | 81.20 |
| 08/07/2026 15:37 | 115 | 81.21 |
| 08/07/2026 15:37 | 112 | 81.21 |
| 08/07/2026 15:37 | 136 | 81.21 |
| 08/07/2026 15:37 | 253 | 81.21 |
| 08/07/2026 15:37 | 150 | 81.21 |
| 08/07/2026 15:37 | 160 | 81.22 |
| 08/07/2026 15:37 | 133 | 81.22 |
| 08/07/2026 15:37 | 136 | 81.20 |
| 08/07/2026 15:37 | 116 | 81.20 |
| 08/07/2026 15:37 | 160 | 81.20 |
| 08/07/2026 15:37 | 133 | 81.20 |
| 08/07/2026 15:37 | 74 | 81.20 |
| 08/07/2026 15:37 | 37 | 81.20 |
| 08/07/2026 15:37 | 71 | 81.20 |
| 08/07/2026 15:37 | 114 | 81.20 |
| 08/07/2026 15:37 | 160 | 81.20 |
| 08/07/2026 15:37 | 65 | 81.20 |
| 08/07/2026 15:37 | 215 | 81.20 |
| 08/07/2026 15:37 | 111 | 81.20 |
| 08/07/2026 15:37 | 149 | 81.20 |
| 08/07/2026 15:37 | 136 | 81.20 |
| 08/07/2026 15:37 | 244 | 81.20 |
| 08/07/2026 15:37 | 133 | 81.20 |
| 08/07/2026 15:37 | 215 | 81.20 |
| 08/07/2026 15:37 | 80 | 81.20 |
| 08/07/2026 15:37 | 126 | 81.21 |
| 08/07/2026 15:37 | 95 | 81.21 |
| 08/07/2026 15:37 | 108 | 81.21 |
| 08/07/2026 15:37 | 138 | 81.22 |
| 08/07/2026 15:37 | 116 | 81.21 |
| 08/07/2026 15:37 | 215 | 81.21 |
| 08/07/2026 15:37 | 122 | 81.21 |
| 08/07/2026 15:37 | 193 | 81.21 |
| 08/07/2026 15:37 | 133 | 81.21 |
| 08/07/2026 15:37 | 141 | 81.21 |
| 08/07/2026 15:37 | 110 | 81.20 |
| 08/07/2026 15:37 | 160 | 81.20 |
| 08/07/2026 15:37 | 177 | 81.20 |
| 08/07/2026 15:37 | 119 | 81.20 |
| 08/07/2026 15:37 | 215 | 81.20 |
| 08/07/2026 15:37 | 160 | 81.20 |
| 08/07/2026 15:37 | 241 | 81.22 |
| 08/07/2026 15:37 | 198 | 81.20 |
| 08/07/2026 15:37 | 119 | 81.20 |
| 08/07/2026 15:37 | 160 | 81.20 |
| 08/07/2026 15:37 | 114 | 81.20 |
| 08/07/2026 15:37 | 122 | 81.20 |
| 08/07/2026 15:37 | 215 | 81.20 |
| 08/07/2026 15:37 | 127 | 81.20 |
| 08/07/2026 15:37 | 249 | 81.20 |
| 08/07/2026 15:37 | 110 | 81.20 |
| 08/07/2026 15:37 | 139 | 81.20 |
| 08/07/2026 15:37 | 119 | 81.20 |
| 08/07/2026 15:37 | 97 | 81.20 |
| 08/07/2026 15:37 | 122 | 81.20 |
| 08/07/2026 15:37 | 215 | 81.20 |
| 08/07/2026 15:37 | 122 | 81.21 |
| 08/07/2026 15:37 | 110 | 81.21 |
| 08/07/2026 15:37 | 215 | 81.21 |
| 08/07/2026 15:37 | 149 | 81.22 |
| 08/07/2026 15:37 | 129 | 81.20 |
| 08/07/2026 15:37 | 131 | 81.20 |
| 08/07/2026 15:37 | 276 | 81.20 |
| 08/07/2026 15:37 | 215 | 81.20 |
| 08/07/2026 15:37 | 74 | 81.20 |
| 08/07/2026 15:37 | 59 | 81.20 |
| 08/07/2026 15:37 | 215 | 81.21 |
| 08/07/2026 15:37 | 108 | 81.20 |
| 08/07/2026 15:37 | 247 | 81.20 |
| 08/07/2026 15:37 | 153 | 81.20 |
| 08/07/2026 15:37 | 134 | 81.20 |
| 08/07/2026 15:37 | 215 | 81.20 |
| 08/07/2026 15:37 | 134 | 81.20 |
| 08/07/2026 15:37 | 116 | 81.21 |
| 08/07/2026 15:37 | 133 | 81.21 |
| 08/07/2026 15:37 | 215 | 81.21 |
| 08/07/2026 15:37 | 133 | 81.21 |
| 08/07/2026 15:37 | 80 | 81.21 |
| 08/07/2026 15:37 | 215 | 81.21 |
| 08/07/2026 15:37 | 215 | 81.20 |
| 08/07/2026 15:37 | 149 | 81.20 |
| 08/07/2026 15:37 | 235 | 81.20 |
| 08/07/2026 15:37 | 137 | 81.20 |
| 08/07/2026 15:37 | 1 | 81.21 |
| 08/07/2026 15:37 | 140 | 81.20 |
| 08/07/2026 15:37 | 132 | 81.20 |
| 08/07/2026 15:37 | 123 | 81.20 |
| 08/07/2026 15:37 | 155 | 81.20 |
| 08/07/2026 15:36 | 156 | 81.20 |
| 08/07/2026 15:36 | 166 | 81.20 |
| 08/07/2026 15:36 | 145 | 81.20 |
| 08/07/2026 15:36 | 149 | 81.21 |
| 08/07/2026 15:36 | 215 | 81.21 |
| 08/07/2026 15:36 | 252 | 81.21 |
| 08/07/2026 15:36 | 166 | 81.21 |
| 08/07/2026 15:36 | 149 | 81.21 |
| 08/07/2026 15:36 | 156 | 81.20 |
| 08/07/2026 15:36 | 215 | 81.20 |
| 08/07/2026 15:36 | 34 | 81.20 |
| 08/07/2026 15:36 | 122 | 81.20 |
| 08/07/2026 15:36 | 1 | 81.19 |
| 08/07/2026 15:36 | 193 | 81.19 |
| 08/07/2026 15:36 | 112 | 81.19 |
| 08/07/2026 15:36 | 64 | 81.19 |
| 08/07/2026 15:36 | 166 | 81.18 |
| 08/07/2026 15:36 | 54 | 81.18 |
| 08/07/2026 15:36 | 122 | 81.18 |
| 08/07/2026 15:36 | 24 | 81.18 |
| 08/07/2026 15:36 | 122 | 81.18 |
| 08/07/2026 15:36 | 191 | 81.18 |
| 08/07/2026 15:36 | 24 | 81.18 |
| 08/07/2026 15:36 | 122 | 81.18 |
| 08/07/2026 15:36 | 146 | 81.18 |
| 08/07/2026 15:36 | 130 | 81.09 |
| 08/07/2026 15:36 | 11 | 81.09 |
| 08/07/2026 15:36 | 122 | 81.09 |
| 08/07/2026 15:36 | 126 | 81.10 |
| 08/07/2026 15:36 | 6 | 81.10 |
| 08/07/2026 15:36 | 122 | 81.10 |
| 08/07/2026 15:36 | 122 | 81.11 |
| 08/07/2026 15:36 | 214 | 81.11 |
| 08/07/2026 15:36 | 155 | 81.11 |
| 08/07/2026 15:36 | 34 | 81.11 |
| 08/07/2026 15:36 | 121 | 81.11 |
| 08/07/2026 15:36 | 1 | 81.11 |
| 08/07/2026 15:36 | 29 | 81.07 |
| 08/07/2026 15:35 | 260 | 81.10 |
| 08/07/2026 15:35 | 115 | 81.10 |
| 08/07/2026 15:35 | 1 | 81.09 |
| 08/07/2026 15:35 | 1 | 81.09 |
| 08/07/2026 15:35 | 80 | 81.09 |
| 08/07/2026 15:35 | 956 | 81.10 |
| 08/07/2026 15:35 | 1 | 81.10 |
| 08/07/2026 15:35 | 44 | 81.10 |
| 08/07/2026 15:35 | 86 | 81.10 |
| 08/07/2026 15:35 | 124 | 81.11 |
| 08/07/2026 15:35 | 249 | 81.11 |
| 08/07/2026 15:35 | 7 | 81.12 |
| 08/07/2026 15:35 | 122 | 81.12 |
| 08/07/2026 15:35 | 124 | 81.14 |
| 08/07/2026 15:35 | 133 | 81.14 |
| 08/07/2026 15:35 | 122 | 81.15 |
| 08/07/2026 15:35 | 133 | 81.16 |
| 08/07/2026 15:35 | 2 | 81.16 |
| 08/07/2026 15:35 | 122 | 81.16 |
| 08/07/2026 15:35 | 91 | 81.13 |
| 08/07/2026 15:35 | 215 | 81.13 |
| 08/07/2026 15:35 | 100 | 81.13 |
| 08/07/2026 15:35 | 149 | 81.08 |
| 08/07/2026 15:35 | 56 | 81.08 |
| 08/07/2026 15:35 | 73 | 81.08 |
| 08/07/2026 15:35 | 127 | 81.08 |
| 08/07/2026 15:35 | 135 | 81.08 |
| 08/07/2026 15:35 | 105 | 81.08 |
| 08/07/2026 15:35 | 80 | 81.07 |
| 08/07/2026 15:35 | 1 | 81.07 |
| 08/07/2026 15:35 | 150 | 81.04 |
| 08/07/2026 15:35 | 1 | 81.03 |
| 08/07/2026 15:34 | 128 | 81.02 |
| 08/07/2026 15:34 | 131 | 81.02 |
| 08/07/2026 15:34 | 128 | 81.03 |
| 08/07/2026 15:34 | 1 | 81.03 |
| 08/07/2026 15:34 | 122 | 81.03 |
| 08/07/2026 15:34 | 7 | 81.03 |
| 08/07/2026 15:34 | 133 | 81.05 |
| 08/07/2026 15:34 | 128 | 81.05 |
| 08/07/2026 15:34 | 239 | 81.06 |
| 08/07/2026 15:34 | 19 | 81.07 |
| 08/07/2026 15:34 | 36 | 81.07 |
| 08/07/2026 15:34 | 1 | 81.08 |
| 08/07/2026 15:34 | 534 | 81.08 |
| 08/07/2026 15:34 | 16 | 81.08 |
| 08/07/2026 15:34 | 80 | 81.08 |
| 08/07/2026 15:34 | 3 | 81.05 |
| 08/07/2026 15:34 | 152 | 81.05 |
| 08/07/2026 15:34 | 316 | 81.05 |
| 08/07/2026 15:34 | 152 | 81.05 |
| 08/07/2026 15:34 | 152 | 81.05 |
| 08/07/2026 15:34 | 152 | 81.05 |
| 08/07/2026 15:34 | 62 | 81.04 |
| 08/07/2026 15:34 | 60 | 81.04 |
| 08/07/2026 15:34 | 200 | 81.04 |
| 08/07/2026 15:34 | 1 | 81.04 |
| 08/07/2026 15:34 | 58 | 81.04 |
| 08/07/2026 15:34 | 1 | 81.03 |
| 08/07/2026 15:34 | 117 | 81.01 |
| 08/07/2026 15:34 | 1 | 81.01 |
| 08/07/2026 15:34 | 77 | 81.00 |
| 08/07/2026 15:34 | 39 | 81.00 |
| 08/07/2026 15:34 | 104 | 81.00 |
| 08/07/2026 15:34 | 2 | 81.00 |
| 08/07/2026 15:34 | 100 | 81.00 |
| 08/07/2026 15:34 | 125 | 81.00 |
| 08/07/2026 15:34 | 120 | 81.00 |
| 08/07/2026 15:34 | 1 | 81.00 |
| 08/07/2026 15:34 | 141 | 81.01 |
| 08/07/2026 15:34 | 93 | 81.02 |
| 08/07/2026 15:34 | 133 | 81.07 |
| 08/07/2026 15:34 | 115 | 81.06 |
| 08/07/2026 15:34 | 113 | 81.07 |
| 08/07/2026 15:34 | 149 | 81.07 |
| 08/07/2026 15:34 | 32 | 81.09 |
| 08/07/2026 15:33 | 215 | 81.06 |
| 08/07/2026 15:33 | 107 | 81.06 |
| 08/07/2026 15:33 | 94 | 81.06 |
| 08/07/2026 15:33 | 110 | 81.06 |
| 08/07/2026 15:33 | 115 | 81.07 |
| 08/07/2026 15:33 | 200 | 81.05 |
| 08/07/2026 15:33 | 3 | 81.06 |
| 08/07/2026 15:33 | 122 | 81.06 |
| 08/07/2026 15:33 | 109 | 81.03 |
| 08/07/2026 15:33 | 109 | 81.04 |
| 08/07/2026 15:33 | 20 | 81.04 |
| 08/07/2026 15:33 | 48 | 81.04 |
| 08/07/2026 15:33 | 95 | 81.05 |
| 08/07/2026 15:33 | 74 | 81.05 |
| 08/07/2026 15:33 | 118 | 81.05 |
| 08/07/2026 15:33 | 96 | 81.07 |
| 08/07/2026 15:33 | 62 | 81.09 |
| 08/07/2026 15:33 | 87 | 81.09 |
| 08/07/2026 15:33 | 35 | 81.09 |
| 08/07/2026 15:32 | 150 | 81.10 |
| 08/07/2026 15:32 | 133 | 81.10 |
| 08/07/2026 15:32 | 114 | 81.12 |
| 08/07/2026 15:32 | 215 | 81.12 |
| 08/07/2026 15:32 | 215 | 81.14 |
| 08/07/2026 15:32 | 133 | 81.14 |
| 08/07/2026 15:32 | 2 | 81.13 |
| 08/07/2026 15:32 | 2 | 81.12 |
| 08/07/2026 15:32 | 42 | 81.11 |
| 08/07/2026 15:32 | 36 | 81.11 |
| 08/07/2026 15:32 | 122 | 81.11 |
| 08/07/2026 15:31 | 83 | 81.14 |
| 08/07/2026 15:31 | 77 | 81.14 |
| 08/07/2026 15:31 | 3 | 81.14 |
| 08/07/2026 15:31 | 250 | 81.15 |
| 08/07/2026 15:31 | 215 | 81.15 |
| 08/07/2026 15:31 | 115 | 81.15 |
| 08/07/2026 15:31 | 122 | 81.15 |
| 08/07/2026 15:31 | 109 | 81.16 |
| 08/07/2026 15:31 | 1 | 81.16 |
| 08/07/2026 15:31 | 13 | 81.15 |
| 08/07/2026 15:31 | 172 | 81.15 |
| 08/07/2026 15:31 | 172 | 81.15 |
| 08/07/2026 15:31 | 184 | 81.15 |
| 08/07/2026 15:31 | 172 | 81.15 |
| 08/07/2026 15:31 | 184 | 81.15 |
| 08/07/2026 15:31 | 172 | 81.15 |
| 08/07/2026 15:31 | 108 | 81.13 |
| 08/07/2026 15:31 | 106 | 81.14 |
| 08/07/2026 15:31 | 120 | 81.14 |
| 08/07/2026 15:31 | 107 | 81.15 |
| 08/07/2026 15:31 | 1 | 81.14 |
| 08/07/2026 15:31 | 10 | 81.13 |
| 08/07/2026 15:31 | 100 | 81.11 |
| 08/07/2026 15:30 | 122 | 81.12 |
| 08/07/2026 15:30 | 1 | 81.18 |
| 08/07/2026 15:30 | 63 | 81.18 |
| 08/07/2026 15:30 | 122 | 81.18 |
| 08/07/2026 15:30 | 119 | 81.18 |
| 08/07/2026 15:30 | 57 | 81.20 |
| 08/07/2026 15:30 | 1 | 81.19 |
| 08/07/2026 15:30 | 114 | 81.19 |
| 08/07/2026 15:30 | 133 | 81.17 |
| 08/07/2026 15:30 | 124 | 81.17 |
| 08/07/2026 15:30 | 173 | 81.17 |
| 08/07/2026 15:30 | 121 | 81.18 |
| 08/07/2026 15:30 | 14 | 81.18 |
| 08/07/2026 15:30 | 215 | 81.19 |
| 08/07/2026 15:30 | 22 | 81.19 |
| 08/07/2026 15:30 | 127 | 81.19 |
| 08/07/2026 15:30 | 103 | 81.19 |
| 08/07/2026 15:30 | 21 | 81.19 |
| 08/07/2026 15:30 | 366 | 81.19 |
| 08/07/2026 15:30 | 101 | 81.20 |
| 08/07/2026 15:30 | 108 | 81.20 |
| 08/07/2026 15:30 | 108 | 81.20 |
| 08/07/2026 15:30 | 122 | 81.20 |
| 08/07/2026 15:30 | 215 | 81.20 |
| 08/07/2026 15:30 | 122 | 81.21 |
| 08/07/2026 15:30 | 122 | 81.21 |
| 08/07/2026 15:30 | 1 | 81.21 |
| 08/07/2026 15:30 | 243 | 81.19 |
| 08/07/2026 15:30 | 133 | 81.19 |
| 08/07/2026 15:29 | 61 | 81.19 |
| 08/07/2026 15:29 | 150 | 81.20 |
| 08/07/2026 15:29 | 109 | 81.20 |
| 08/07/2026 15:29 | 122 | 81.20 |
| 08/07/2026 15:29 | 9 | 81.20 |
| 08/07/2026 15:29 | 161 | 81.20 |
| 08/07/2026 15:29 | 50 | 81.20 |
| 08/07/2026 15:27 | 147 | 81.20 |
| 08/07/2026 15:27 | 103 | 81.19 |
| 08/07/2026 15:27 | 160 | 81.19 |
| 08/07/2026 15:27 | 209 | 81.19 |
| 08/07/2026 15:27 | 183 | 81.16 |
| 08/07/2026 15:27 | 1 | 81.15 |
| 08/07/2026 15:27 | 1 | 81.13 |
| 08/07/2026 15:27 | 214 | 81.13 |
| 08/07/2026 15:27 | 75 | 81.12 |
| 08/07/2026 15:27 | 149 | 81.12 |
| 08/07/2026 15:27 | 44 | 81.12 |
| 08/07/2026 15:27 | 175 | 81.12 |
| 08/07/2026 15:27 | 1 | 81.12 |
| 08/07/2026 15:27 | 170 | 81.12 |
| 08/07/2026 15:27 | 2 | 81.12 |
| 08/07/2026 15:27 | 27 | 81.11 |
| 08/07/2026 15:27 | 122 | 81.11 |
| 08/07/2026 15:26 | 22 | 81.11 |
| 08/07/2026 15:26 | 125 | 81.11 |
| 08/07/2026 15:26 | 112 | 81.11 |
| 08/07/2026 15:26 | 80 | 81.11 |
| 08/07/2026 15:26 | 108 | 81.10 |
| 08/07/2026 15:26 | 90 | 81.10 |
| 08/07/2026 15:26 | 10 | 81.10 |
| 08/07/2026 15:26 | 20 | 81.10 |
| 08/07/2026 15:26 | 134 | 81.12 |
| 08/07/2026 15:26 | 119 | 81.12 |
| 08/07/2026 15:26 | 19 | 81.12 |
| 08/07/2026 15:26 | 387 | 81.12 |
| 08/07/2026 15:25 | 149 | 81.13 |
| 08/07/2026 15:25 | 20 | 81.14 |
| 08/07/2026 15:25 | 100 | 81.14 |
| 08/07/2026 15:25 | 76 | 81.13 |
| 08/07/2026 15:25 | 193 | 81.13 |
| 08/07/2026 15:25 | 125 | 81.13 |
| 08/07/2026 15:25 | 24 | 81.13 |
| 08/07/2026 15:25 | 99 | 81.14 |
| 08/07/2026 15:25 | 149 | 81.14 |
| 08/07/2026 15:25 | 59 | 81.15 |
| 08/07/2026 15:25 | 90 | 81.15 |
| 08/07/2026 15:25 | 32 | 81.15 |
| 08/07/2026 15:25 | 204 | 81.15 |
| 08/07/2026 15:25 | 58 | 81.15 |
| 08/07/2026 15:24 | 21 | 81.14 |
| 08/07/2026 15:24 | 58 | 81.14 |
| 08/07/2026 15:24 | 28 | 81.13 |
| 08/07/2026 15:24 | 122 | 81.13 |
| 08/07/2026 15:23 | 80 | 81.16 |
| 08/07/2026 15:23 | 50 | 81.16 |
| 08/07/2026 15:23 | 142 | 81.16 |
| 08/07/2026 15:23 | 108 | 81.15 |
| 08/07/2026 15:23 | 133 | 81.15 |
| 08/07/2026 15:23 | 476 | 81.16 |
| 08/07/2026 15:23 | 153 | 81.16 |
| 08/07/2026 15:22 | 8 | 81.15 |
| 08/07/2026 15:22 | 15 | 81.16 |
| 08/07/2026 15:22 | 120 | 81.16 |
| 08/07/2026 15:22 | 68 | 81.16 |
| 08/07/2026 15:21 | 2 | 81.16 |
| 08/07/2026 15:20 | 101 | 81.15 |
| 08/07/2026 15:20 | 160 | 81.18 |
| 08/07/2026 15:19 | 182 | 81.20 |
| 08/07/2026 15:19 | 1 | 81.18 |
| 08/07/2026 15:19 | 7 | 81.18 |
| 08/07/2026 15:19 | 100 | 81.17 |
| 08/07/2026 15:18 | 109 | 81.17 |
| 08/07/2026 15:18 | 100 | 81.17 |
| 08/07/2026 15:18 | 106 | 81.18 |
| 08/07/2026 15:18 | 29 | 81.18 |
| 08/07/2026 15:18 | 73 | 81.18 |
| 08/07/2026 15:18 | 1 | 81.19 |
| 08/07/2026 15:18 | 9 | 81.19 |
| 08/07/2026 15:17 | 11 | 81.19 |
| 08/07/2026 15:17 | 50 | 81.19 |
| 08/07/2026 15:17 | 93 | 81.19 |
| 08/07/2026 15:17 | 215 | 81.20 |
| 08/07/2026 15:17 | 149 | 81.20 |
| 08/07/2026 15:17 | 137 | 81.20 |
| 08/07/2026 15:17 | 52 | 81.20 |
| 08/07/2026 15:17 | 97 | 81.20 |
| 08/07/2026 15:17 | 1 | 81.20 |
| 08/07/2026 15:17 | 149 | 81.20 |
| 08/07/2026 15:17 | 215 | 81.20 |
| 08/07/2026 15:17 | 126 | 81.20 |
| 08/07/2026 15:16 | 90 | 81.19 |
| 08/07/2026 15:16 | 92 | 81.19 |
| 08/07/2026 15:16 | 80 | 81.19 |
| 08/07/2026 15:16 | 1 | 81.19 |
| 08/07/2026 15:16 | 113 | 81.18 |
| 08/07/2026 15:15 | 69 | 81.19 |
| 08/07/2026 15:15 | 154 | 81.19 |
| 08/07/2026 15:15 | 155 | 81.19 |
| 08/07/2026 15:15 | 77 | 81.19 |
| 08/07/2026 15:15 | 155 | 81.19 |
| 08/07/2026 15:15 | 117 | 81.17 |
| 08/07/2026 15:15 | 61 | 81.17 |
| 08/07/2026 15:15 | 179 | 81.17 |
| 08/07/2026 15:15 | 84 | 81.16 |
| 08/07/2026 15:15 | 167 | 81.16 |
| 08/07/2026 15:15 | 122 | 81.16 |
| 08/07/2026 15:15 | 36 | 81.16 |
| 08/07/2026 15:15 | 2 | 81.16 |
| 08/07/2026 15:15 | 91 | 81.16 |
| 08/07/2026 15:14 | 80 | 81.14 |
| 08/07/2026 15:14 | 71 | 81.13 |
| 08/07/2026 15:14 | 125 | 81.15 |
| 08/07/2026 15:14 | 93 | 81.17 |
| 08/07/2026 15:14 | 157 | 81.16 |
| 08/07/2026 15:14 | 110 | 81.16 |
| 08/07/2026 15:13 | 20 | 81.18 |
| 08/07/2026 15:13 | 36 | 81.15 |
| 08/07/2026 15:12 | 37 | 81.18 |
| 08/07/2026 15:12 | 99 | 81.19 |
| 08/07/2026 15:12 | 66 | 81.20 |
| 08/07/2026 15:12 | 274 | 81.20 |
| 08/07/2026 15:12 | 1 | 81.20 |
| 08/07/2026 15:12 | 27 | 81.20 |
| 08/07/2026 15:12 | 55 | 81.19 |
| 08/07/2026 15:11 | 115 | 81.20 |
| 08/07/2026 15:10 | 1 | 81.19 |
| 08/07/2026 15:10 | 50 | 81.19 |
| 08/07/2026 15:09 | 28 | 81.19 |
| 08/07/2026 15:09 | 115 | 81.19 |
| 08/07/2026 15:09 | 309 | 81.19 |
| 08/07/2026 15:09 | 18 | 81.18 |
| 08/07/2026 15:09 | 407 | 81.18 |
| 08/07/2026 15:09 | 1 | 81.18 |
| 08/07/2026 15:08 | 42 | 81.19 |
| 08/07/2026 15:08 | 215 | 81.19 |
| 08/07/2026 15:08 | 53 | 81.18 |
| 08/07/2026 15:08 | 20 | 81.18 |
| 08/07/2026 15:08 | 24 | 81.17 |
| 08/07/2026 15:07 | 53 | 81.18 |
| 08/07/2026 15:07 | 95 | 81.18 |
| 08/07/2026 15:07 | 53 | 81.20 |
| 08/07/2026 15:06 | 12 | 81.21 |
| 08/07/2026 15:05 | 1 | 81.19 |
| 08/07/2026 15:04 | 24 | 81.21 |
| 08/07/2026 15:04 | 52 | 81.22 |
| 08/07/2026 15:03 | 140 | 81.23 |
| 08/07/2026 15:03 | 222 | 81.24 |
| 08/07/2026 15:03 | 42 | 81.24 |
| 08/07/2026 15:03 | 30 | 81.26 |
| 08/07/2026 15:03 | 215 | 81.26 |
| 08/07/2026 15:03 | 4 | 81.26 |
| 08/07/2026 15:02 | 300 | 81.26 |
| 08/07/2026 15:02 | 107 | 81.25 |
| 08/07/2026 15:02 | 200 | 81.25 |
| 08/07/2026 15:02 | 118 | 81.25 |
| 08/07/2026 15:02 | 97 | 81.25 |
| 08/07/2026 15:02 | 181 | 81.25 |
| 08/07/2026 15:02 | 104 | 81.25 |
| 08/07/2026 15:02 | 58 | 81.25 |
| 08/07/2026 15:02 | 181 | 81.25 |
| 08/07/2026 15:02 | 90 | 81.24 |
| 08/07/2026 15:02 | 62 | 81.23 |
| 08/07/2026 15:02 | 153 | 81.23 |
| 08/07/2026 15:02 | 153 | 81.23 |
| 08/07/2026 15:02 | 58 | 81.23 |
| 08/07/2026 15:02 | 21 | 81.22 |
| 08/07/2026 15:02 | 30 | 81.22 |
| 08/07/2026 15:02 | 163 | 81.22 |
| 08/07/2026 15:02 | 28 | 81.22 |
| 08/07/2026 15:02 | 163 | 81.22 |
| 08/07/2026 15:02 | 30 | 81.22 |
| 08/07/2026 15:02 | 28 | 81.22 |
| 08/07/2026 15:01 | 106 | 81.21 |
| 08/07/2026 15:01 | 20 | 81.21 |
| 08/07/2026 14:58 | 129 | 81.21 |
| 08/07/2026 14:58 | 120 | 81.22 |
| 08/07/2026 14:58 | 39 | 81.23 |
| 08/07/2026 14:58 | 281 | 81.23 |
| 08/07/2026 14:58 | 33 | 81.23 |
| 08/07/2026 14:58 | 1 | 81.23 |
| 08/07/2026 14:58 | 9 | 81.23 |
| 08/07/2026 14:58 | 94 | 81.23 |
| 08/07/2026 14:58 | 43 | 81.23 |
| 08/07/2026 14:57 | 1 | 81.21 |
| 08/07/2026 14:57 | 122 | 81.21 |
| 08/07/2026 14:57 | 35 | 81.20 |
| 08/07/2026 14:57 | 50 | 81.20 |
| 08/07/2026 14:57 | 261 | 81.20 |
| 08/07/2026 14:57 | 50 | 81.20 |
| 08/07/2026 14:57 | 138 | 81.20 |
| 08/07/2026 14:57 | 50 | 81.20 |
| 08/07/2026 14:57 | 50 | 81.20 |
| 08/07/2026 14:57 | 50 | 81.20 |
| 08/07/2026 14:57 | 50 | 81.20 |
| 08/07/2026 14:57 | 50 | 81.20 |
| 08/07/2026 14:57 | 50 | 81.20 |
| 08/07/2026 14:57 | 58 | 81.20 |
| 08/07/2026 14:57 | 50 | 81.20 |
| 08/07/2026 14:57 | 50 | 81.20 |
| 08/07/2026 14:57 | 7 | 81.20 |
| 08/07/2026 14:57 | 50 | 81.20 |
| 08/07/2026 14:57 | 1 | 81.20 |
| 08/07/2026 14:57 | 14 | 81.20 |
| 08/07/2026 14:57 | 58 | 81.19 |
| 08/07/2026 14:56 | 10 | 81.19 |
| 08/07/2026 14:56 | 16 | 81.19 |
| 08/07/2026 14:56 | 106 | 81.19 |
| 08/07/2026 14:56 | 36 | 81.20 |
| 08/07/2026 14:56 | 21 | 81.20 |
| 08/07/2026 14:56 | 29 | 81.20 |
| 08/07/2026 14:56 | 165 | 81.20 |
| 08/07/2026 14:56 | 50 | 81.20 |
| 08/07/2026 14:56 | 4 | 81.20 |
| 08/07/2026 14:56 | 13 | 81.20 |
| 08/07/2026 14:56 | 33 | 81.20 |
| 08/07/2026 14:56 | 50 | 81.20 |
| 08/07/2026 14:56 | 443 | 81.20 |
| 08/07/2026 14:56 | 33 | 81.20 |
| 08/07/2026 14:56 | 17 | 81.20 |
| 08/07/2026 14:56 | 17 | 81.20 |
| 08/07/2026 14:56 | 33 | 81.20 |
| 08/07/2026 14:55 | 1 | 81.19 |
| 08/07/2026 14:55 | 119 | 81.19 |
| 08/07/2026 14:55 | 258 | 81.19 |
| 08/07/2026 14:55 | 1 | 81.19 |
| 08/07/2026 14:55 | 1 | 81.19 |
| 08/07/2026 14:55 | 43 | 81.19 |
| 08/07/2026 14:55 | 15 | 81.19 |
| 08/07/2026 14:55 | 179 | 81.19 |
| 08/07/2026 14:55 | 140 | 81.18 |
| 08/07/2026 14:55 | 26 | 81.18 |
| 08/07/2026 14:55 | 122 | 81.18 |
| 08/07/2026 14:55 | 91 | 81.18 |
| 08/07/2026 14:55 | 57 | 81.18 |
| 08/07/2026 14:55 | 33 | 81.18 |
| 08/07/2026 14:55 | 115 | 81.18 |
| 08/07/2026 14:53 | 100 | 81.17 |
| 08/07/2026 14:51 | 33 | 81.18 |
| 08/07/2026 14:51 | 67 | 81.18 |
| 08/07/2026 14:51 | 163 | 81.18 |
| 08/07/2026 14:51 | 129 | 81.20 |
| 08/07/2026 14:51 | 71 | 81.20 |
| 08/07/2026 14:51 | 38 | 81.20 |
| 08/07/2026 14:51 | 50 | 81.22 |
| 08/07/2026 14:50 | 311 | 81.21 |
| 08/07/2026 14:50 | 120 | 81.21 |
| 08/07/2026 14:50 | 92 | 81.20 |
| 08/07/2026 14:50 | 96 | 81.19 |
| 08/07/2026 14:50 | 64 | 81.19 |
| 08/07/2026 14:50 | 58 | 81.19 |
| 08/07/2026 14:50 | 24 | 81.18 |
| 08/07/2026 14:50 | 66 | 81.18 |
| 08/07/2026 14:50 | 157 | 81.18 |
| 08/07/2026 14:50 | 2 | 81.18 |
| 08/07/2026 14:50 | 3 | 81.18 |
| 08/07/2026 14:50 | 61 | 81.18 |
| 08/07/2026 14:50 | 96 | 81.18 |
| 08/07/2026 14:50 | 4 | 81.18 |
| 08/07/2026 14:50 | 277 | 81.16 |
| 08/07/2026 14:50 | 51 | 81.16 |
| 08/07/2026 14:50 | 16 | 81.16 |
| 08/07/2026 14:50 | 109 | 81.16 |
| 08/07/2026 14:50 | 12 | 81.16 |
| 08/07/2026 14:50 | 337 | 81.15 |
| 08/07/2026 14:50 | 56 | 81.15 |
| 08/07/2026 14:50 | 58 | 81.15 |
| 08/07/2026 14:49 | 147 | 81.15 |
| 08/07/2026 14:49 | 49 | 81.15 |
| 08/07/2026 14:49 | 96 | 81.16 |
| 08/07/2026 14:49 | 1 | 81.16 |
| 08/07/2026 14:49 | 93 | 81.16 |
| 08/07/2026 14:49 | 150 | 81.16 |
| 08/07/2026 14:49 | 4 | 81.17 |
| 08/07/2026 14:48 | 149 | 81.18 |
| 08/07/2026 14:48 | 1 | 81.18 |
| 08/07/2026 14:48 | 143 | 81.17 |
| 08/07/2026 14:47 | 92 | 81.17 |
| 08/07/2026 14:47 | 16 | 81.17 |
| 08/07/2026 14:47 | 215 | 81.18 |
| 08/07/2026 14:47 | 123 | 81.18 |
| 08/07/2026 14:47 | 102 | 81.18 |
| 08/07/2026 14:47 | 120 | 81.18 |
| 08/07/2026 14:47 | 149 | 81.18 |
| 08/07/2026 14:47 | 132 | 81.18 |
| 08/07/2026 14:47 | 122 | 81.19 |
| 08/07/2026 14:47 | 149 | 81.19 |
| 08/07/2026 14:47 | 122 | 81.19 |
| 08/07/2026 14:47 | 211 | 81.19 |
| 08/07/2026 14:47 | 147 | 81.19 |
| 08/07/2026 14:47 | 147 | 81.19 |
| 08/07/2026 14:47 | 149 | 81.20 |
| 08/07/2026 14:47 | 206 | 81.20 |
| 08/07/2026 14:47 | 105 | 81.20 |
| 08/07/2026 14:47 | 122 | 81.20 |
| 08/07/2026 14:47 | 149 | 81.20 |
| 08/07/2026 14:47 | 94 | 81.20 |
| 08/07/2026 14:47 | 2 | 81.20 |
| 08/07/2026 14:47 | 2 | 81.20 |
| 08/07/2026 14:47 | 60 | 81.20 |
| 08/07/2026 14:47 | 125 | 81.20 |
| 08/07/2026 14:47 | 58 | 81.20 |
| 08/07/2026 14:47 | 6 | 81.20 |
| 08/07/2026 14:47 | 119 | 81.20 |
| 08/07/2026 14:47 | 73 | 81.18 |
| 08/07/2026 14:47 | 2 | 81.18 |
| 08/07/2026 14:47 | 80 | 81.19 |
| 08/07/2026 14:46 | 43 | 81.22 |
| 08/07/2026 14:46 | 149 | 81.21 |
| 08/07/2026 14:46 | 200 | 81.20 |
| 08/07/2026 14:45 | 97 | 81.23 |
| 08/07/2026 14:45 | 23 | 81.24 |
| 08/07/2026 14:45 | 155 | 81.24 |
| 08/07/2026 14:45 | 32 | 81.24 |
| 08/07/2026 14:45 | 31 | 81.24 |
| 08/07/2026 14:45 | 124 | 81.24 |
| 08/07/2026 14:44 | 5 | 81.23 |
| 08/07/2026 14:44 | 58 | 81.23 |
| 08/07/2026 14:44 | 28 | 81.23 |
| 08/07/2026 14:44 | 3 | 81.23 |
| 08/07/2026 14:44 | 6 | 81.23 |
| 08/07/2026 14:44 | 40 | 81.21 |
| 08/07/2026 14:44 | 160 | 81.21 |
| 08/07/2026 14:43 | 206 | 81.22 |
| 08/07/2026 14:43 | 95 | 81.22 |
| 08/07/2026 14:43 | 27 | 81.22 |
| 08/07/2026 14:43 | 93 | 81.22 |
| 08/07/2026 14:43 | 106 | 81.23 |
| 08/07/2026 14:43 | 37 | 81.25 |
| 08/07/2026 14:42 | 183 | 81.30 |
| 08/07/2026 14:42 | 58 | 81.30 |
| 08/07/2026 14:42 | 215 | 81.30 |
| 08/07/2026 14:42 | 122 | 81.30 |
| 08/07/2026 14:42 | 74 | 81.29 |
| 08/07/2026 14:42 | 6 | 81.31 |
| 08/07/2026 14:42 | 96 | 81.30 |
| 08/07/2026 14:42 | 196 | 81.30 |
| 08/07/2026 14:42 | 480 | 81.30 |
| 08/07/2026 14:42 | 90 | 81.30 |
| 08/07/2026 14:41 | 149 | 81.31 |
| 08/07/2026 14:41 | 70 | 81.31 |
| 08/07/2026 14:41 | 206 | 81.31 |
| 08/07/2026 14:41 | 23 | 81.31 |
| 08/07/2026 14:41 | 97 | 81.31 |
| 08/07/2026 14:41 | 215 | 81.31 |
| 08/07/2026 14:41 | 117 | 81.31 |
| 08/07/2026 14:41 | 158 | 81.31 |
| 08/07/2026 14:41 | 118 | 81.31 |
| 08/07/2026 14:41 | 35 | 81.32 |
| 08/07/2026 14:41 | 155 | 81.32 |
| 08/07/2026 14:41 | 58 | 81.32 |
| 08/07/2026 14:41 | 58 | 81.31 |
| 08/07/2026 14:41 | 125 | 81.29 |
| 08/07/2026 14:41 | 149 | 81.29 |
| 08/07/2026 14:41 | 327 | 81.29 |
| 08/07/2026 14:41 | 122 | 81.29 |
| 08/07/2026 14:41 | 407 | 81.29 |
| 08/07/2026 14:40 | 215 | 81.29 |
| 08/07/2026 14:40 | 221 | 81.29 |
| 08/07/2026 14:40 | 77 | 81.29 |
| 08/07/2026 14:40 | 1 | 81.29 |
| 08/07/2026 14:40 | 434 | 81.29 |
| 08/07/2026 14:40 | 572 | 81.28 |
| 08/07/2026 14:40 | 50 | 81.28 |
| 08/07/2026 14:40 | 27 | 81.28 |
| 08/07/2026 14:40 | 122 | 81.28 |
| 08/07/2026 14:40 | 50 | 81.29 |
| 08/07/2026 14:40 | 12 | 81.27 |
| 08/07/2026 14:40 | 2 | 81.27 |
| 08/07/2026 14:40 | 3 | 81.27 |
| 08/07/2026 14:40 | 181 | 81.27 |
| 08/07/2026 14:40 | 58 | 81.27 |
| 08/07/2026 14:40 | 138 | 81.27 |
| 08/07/2026 14:40 | 43 | 81.27 |
| 08/07/2026 14:40 | 2 | 81.27 |
| 08/07/2026 14:40 | 5 | 81.27 |
| 08/07/2026 14:40 | 30 | 81.26 |
| 08/07/2026 14:40 | 179 | 81.26 |
| 08/07/2026 14:40 | 179 | 81.26 |
| 08/07/2026 14:40 | 58 | 81.25 |
| 08/07/2026 14:40 | 106 | 81.25 |
| 08/07/2026 14:40 | 130 | 81.25 |
| 08/07/2026 14:40 | 8 | 81.25 |
| 08/07/2026 14:40 | 153 | 81.25 |
| 08/07/2026 14:39 | 23 | 81.24 |
| 08/07/2026 14:39 | 97 | 81.25 |
| 08/07/2026 14:39 | 149 | 81.25 |
| 08/07/2026 14:39 | 112 | 81.25 |
| 08/07/2026 14:39 | 83 | 81.25 |
| 08/07/2026 14:39 | 340 | 81.25 |
| 08/07/2026 14:39 | 65 | 81.25 |
| 08/07/2026 14:39 | 59 | 81.26 |
| 08/07/2026 14:39 | 371 | 81.26 |
| 08/07/2026 14:39 | 88 | 81.27 |
| 08/07/2026 14:39 | 88 | 81.28 |
| 08/07/2026 14:39 | 803 | 81.28 |
| 08/07/2026 14:39 | 122 | 81.28 |
| 08/07/2026 14:39 | 265 | 81.28 |
| 08/07/2026 14:39 | 6 | 81.28 |
| 08/07/2026 14:39 | 2308 | 81.28 |
| 08/07/2026 14:39 | 173 | 81.28 |
| 08/07/2026 14:39 | 58 | 81.28 |
| 08/07/2026 14:39 | 149 | 81.28 |
| 08/07/2026 14:39 | 203 | 81.28 |
| 08/07/2026 14:39 | 80 | 81.28 |
| 08/07/2026 14:39 | 215 | 81.28 |
| 08/07/2026 14:39 | 210 | 81.27 |
| 08/07/2026 14:39 | 193 | 81.27 |
| 08/07/2026 14:39 | 215 | 81.27 |
| 08/07/2026 14:38 | 23 | 81.28 |
| 08/07/2026 14:38 | 28 | 81.28 |
| 08/07/2026 14:38 | 82 | 81.28 |
| 08/07/2026 14:38 | 39 | 81.28 |
| 08/07/2026 14:38 | 104 | 81.30 |
| 08/07/2026 14:38 | 1 | 81.30 |
| 08/07/2026 14:38 | 1 | 81.30 |
| 08/07/2026 14:38 | 58 | 81.28 |
| 08/07/2026 14:38 | 149 | 81.28 |
| 08/07/2026 14:37 | 185 | 81.27 |
| 08/07/2026 14:37 | 127 | 81.28 |
| 08/07/2026 14:37 | 99 | 81.28 |
| 08/07/2026 14:37 | 215 | 81.28 |
| 08/07/2026 14:37 | 1 | 81.27 |
| 08/07/2026 14:37 | 142 | 81.26 |
| 08/07/2026 14:37 | 58 | 81.26 |
| 08/07/2026 14:37 | 147 | 81.26 |
| 08/07/2026 14:36 | 100 | 81.24 |
| 08/07/2026 14:36 | 147 | 81.26 |
| 08/07/2026 14:36 | 58 | 81.26 |
| 08/07/2026 14:36 | 58 | 81.25 |
| 08/07/2026 14:36 | 149 | 81.25 |
| 08/07/2026 14:35 | 99 | 81.27 |
| 08/07/2026 14:35 | 1 | 81.28 |
| 08/07/2026 14:35 | 164 | 81.28 |
| 08/07/2026 14:35 | 23 | 81.28 |
| 08/07/2026 14:35 | 58 | 81.28 |
| 08/07/2026 14:35 | 1 | 81.27 |
| 08/07/2026 14:35 | 63 | 81.27 |
| 08/07/2026 14:35 | 191 | 81.27 |
| 08/07/2026 14:35 | 122 | 81.26 |
| 08/07/2026 14:35 | 2 | 81.26 |
| 08/07/2026 14:35 | 58 | 81.25 |
| 08/07/2026 14:35 | 86 | 81.26 |
| 08/07/2026 14:34 | 210 | 81.28 |
| 08/07/2026 14:34 | 20 | 81.26 |
| 08/07/2026 14:34 | 122 | 81.27 |
| 08/07/2026 14:34 | 206 | 81.27 |
| 08/07/2026 14:34 | 115 | 81.27 |
| 08/07/2026 14:34 | 100 | 81.27 |
| 08/07/2026 14:34 | 115 | 81.27 |
| 08/07/2026 14:34 | 100 | 81.27 |
| 08/07/2026 14:34 | 16 | 81.27 |
| 08/07/2026 14:34 | 100 | 81.27 |
| 08/07/2026 14:34 | 99 | 81.27 |
| 08/07/2026 14:34 | 45 | 81.29 |
| 08/07/2026 14:34 | 215 | 81.29 |
| 08/07/2026 14:34 | 45 | 81.29 |
| 08/07/2026 14:34 | 20 | 81.29 |
| 08/07/2026 14:34 | 100 | 81.30 |
| 08/07/2026 14:34 | 206 | 81.31 |
| 08/07/2026 14:34 | 215 | 81.31 |
| 08/07/2026 14:34 | 58 | 81.31 |
| 08/07/2026 14:34 | 198 | 81.31 |
| 08/07/2026 14:34 | 215 | 81.31 |
| 08/07/2026 14:33 | 71 | 81.30 |
| 08/07/2026 14:33 | 26 | 81.30 |
| 08/07/2026 14:33 | 74 | 81.30 |
| 08/07/2026 14:33 | 100 | 81.30 |
| 08/07/2026 14:33 | 100 | 81.30 |
| 08/07/2026 14:33 | 16 | 81.30 |
| 08/07/2026 14:33 | 215 | 81.32 |
| 08/07/2026 14:33 | 87 | 81.31 |
| 08/07/2026 14:33 | 13 | 81.31 |
| 08/07/2026 14:33 | 100 | 81.31 |
| 08/07/2026 14:33 | 15 | 81.33 |
| 08/07/2026 14:33 | 98 | 81.34 |
| 08/07/2026 14:33 | 2 | 81.35 |
| 08/07/2026 14:33 | 3 | 81.35 |
| 08/07/2026 14:33 | 13 | 81.33 |
| 08/07/2026 14:32 | 107 | 81.33 |
| 08/07/2026 14:32 | 204 | 81.33 |
| 08/07/2026 14:32 | 101 | 81.33 |
| 08/07/2026 14:32 | 27 | 81.33 |
| 08/07/2026 14:32 | 100 | 81.34 |
| 08/07/2026 14:32 | 72 | 81.34 |
| 08/07/2026 14:32 | 35 | 81.34 |
| 08/07/2026 14:32 | 122 | 81.34 |
| 08/07/2026 14:32 | 23 | 81.34 |
| 08/07/2026 14:32 | 134 | 81.34 |
| 08/07/2026 14:32 | 58 | 81.34 |
| 08/07/2026 14:32 | 164 | 81.33 |
| 08/07/2026 14:32 | 203 | 81.33 |
| 08/07/2026 14:32 | 149 | 81.33 |
| 08/07/2026 14:32 | 58 | 81.33 |
| 08/07/2026 14:32 | 164 | 81.33 |
| 08/07/2026 14:32 | 512 | 81.33 |
| 08/07/2026 14:31 | 1 | 81.31 |
| 08/07/2026 14:30 | 111 | 81.30 |
| 08/07/2026 14:30 | 27 | 81.30 |
| 08/07/2026 14:30 | 16 | 81.33 |
| 08/07/2026 14:30 | 88 | 81.35 |
| 08/07/2026 14:30 | 120 | 81.34 |
| 08/07/2026 14:30 | 122 | 81.37 |
| 08/07/2026 14:30 | 122 | 81.34 |
| 08/07/2026 14:30 | 94 | 81.36 |
| 08/07/2026 14:30 | 122 | 81.36 |
| 08/07/2026 14:30 | 122 | 81.37 |
| 08/07/2026 14:30 | 122 | 81.36 |
| 08/07/2026 14:30 | 25 | 81.36 |
| 08/07/2026 14:30 | 97 | 81.37 |
| 08/07/2026 14:30 | 122 | 81.35 |
| 08/07/2026 14:30 | 32 | 81.35 |
| 08/07/2026 14:30 | 162 | 81.35 |
| 08/07/2026 14:30 | 82 | 81.36 |
| 08/07/2026 14:30 | 3 | 81.36 |
| 08/07/2026 14:30 | 221 | 81.36 |
| 08/07/2026 14:30 | 40 | 81.36 |
| 08/07/2026 14:30 | 112 | 81.37 |
| 08/07/2026 14:29 | 40 | 81.37 |
| 08/07/2026 14:29 | 16 | 81.37 |
| 08/07/2026 14:29 | 106 | 81.37 |
| 08/07/2026 14:29 | 60 | 81.37 |
| 08/07/2026 14:29 | 228 | 81.38 |
| 08/07/2026 14:29 | 134 | 81.38 |
| 08/07/2026 14:29 | 151 | 81.39 |
| 08/07/2026 14:29 | 2 | 81.40 |
| 08/07/2026 14:29 | 1 | 81.40 |
| 08/07/2026 14:29 | 109 | 81.40 |
| 08/07/2026 14:28 | 116 | 81.39 |
| 08/07/2026 14:28 | 172 | 81.41 |
| 08/07/2026 14:28 | 58 | 81.41 |
| 08/07/2026 14:28 | 37 | 81.41 |
| 08/07/2026 14:28 | 68 | 81.41 |
| 08/07/2026 14:28 | 149 | 81.41 |
| 08/07/2026 14:28 | 63 | 81.41 |
| 08/07/2026 14:28 | 185 | 81.41 |
| 08/07/2026 14:28 | 168 | 81.41 |
| 08/07/2026 14:28 | 193 | 81.40 |
| 08/07/2026 14:28 | 58 | 81.40 |
| 08/07/2026 14:28 | 141 | 81.40 |
| 08/07/2026 14:28 | 11 | 81.40 |
| 08/07/2026 14:27 | 1 | 81.39 |
| 08/07/2026 14:27 | 105 | 81.39 |
| 08/07/2026 14:27 | 15 | 81.39 |
| 08/07/2026 14:27 | 212 | 81.38 |
| 08/07/2026 14:27 | 231 | 81.38 |
| 08/07/2026 14:27 | 1 | 81.38 |
| 08/07/2026 14:27 | 1 | 81.38 |
| 08/07/2026 14:26 | 100 | 81.37 |
| 08/07/2026 14:25 | 200 | 81.36 |
| 08/07/2026 14:25 | 1 | 81.36 |
| 08/07/2026 14:25 | 1 | 81.36 |
| 08/07/2026 14:25 | 122 | 81.36 |
| 08/07/2026 14:25 | 122 | 81.36 |
| 08/07/2026 14:25 | 80 | 81.36 |
| 08/07/2026 14:25 | 74 | 81.36 |
| 08/07/2026 14:24 | 14 | 81.34 |
| 08/07/2026 14:24 | 55 | 81.34 |
| 08/07/2026 14:24 | 5 | 81.33 |
| 08/07/2026 14:24 | 77 | 81.33 |
| 08/07/2026 14:24 | 77 | 81.33 |
| 08/07/2026 14:23 | 77 | 81.33 |
| 08/07/2026 14:23 | 1 | 81.33 |
| 08/07/2026 14:23 | 77 | 81.33 |
| 08/07/2026 14:23 | 119 | 81.32 |
| 08/07/2026 14:22 | 22 | 81.34 |
| 08/07/2026 14:22 | 58 | 81.33 |
| 08/07/2026 14:22 | 151 | 81.33 |
| 08/07/2026 14:21 | 118 | 81.33 |
| 08/07/2026 14:21 | 122 | 81.33 |
| 08/07/2026 14:21 | 35 | 81.35 |
| 08/07/2026 14:21 | 215 | 81.35 |
| 08/07/2026 14:21 | 211 | 81.34 |
| 08/07/2026 14:21 | 1 | 81.33 |
| 08/07/2026 14:20 | 56 | 81.31 |
| 08/07/2026 14:20 | 30 | 81.31 |
| 08/07/2026 14:20 | 22 | 81.31 |
| 08/07/2026 14:20 | 122 | 81.31 |
| 08/07/2026 14:20 | 2 | 81.31 |
| 08/07/2026 14:20 | 5 | 81.31 |
| 08/07/2026 14:20 | 163 | 81.31 |
| 08/07/2026 14:20 | 144 | 81.31 |
| 08/07/2026 14:20 | 2 | 81.30 |
| 08/07/2026 14:20 | 203 | 81.30 |
| 08/07/2026 14:19 | 299 | 81.28 |
| 08/07/2026 14:19 | 77 | 81.28 |
| 08/07/2026 14:19 | 6 | 81.28 |
| 08/07/2026 14:19 | 116 | 81.28 |
| 08/07/2026 14:19 | 39 | 81.28 |
| 08/07/2026 14:19 | 83 | 81.28 |
| 08/07/2026 14:19 | 155 | 81.28 |
| 08/07/2026 14:19 | 83 | 81.28 |
| 08/07/2026 14:19 | 58 | 81.28 |
| 08/07/2026 14:19 | 78 | 81.27 |
| 08/07/2026 14:19 | 149 | 81.27 |
| 08/07/2026 14:19 | 74 | 81.27 |
| 08/07/2026 14:19 | 149 | 81.27 |
| 08/07/2026 14:16 | 58 | 81.26 |
| 08/07/2026 14:16 | 137 | 81.26 |
| 08/07/2026 14:16 | 16 | 81.26 |
| 08/07/2026 14:16 | 443 | 81.26 |
| 08/07/2026 14:16 | 28 | 81.26 |
| 08/07/2026 14:16 | 88 | 81.26 |
| 08/07/2026 14:16 | 64 | 81.26 |
| 08/07/2026 14:15 | 115 | 81.27 |
| 08/07/2026 14:15 | 111 | 81.27 |
| 08/07/2026 14:15 | 140 | 81.28 |
| 08/07/2026 14:15 | 322 | 81.28 |
| 08/07/2026 14:15 | 53 | 81.28 |
| 08/07/2026 14:15 | 150 | 81.28 |
| 08/07/2026 14:15 | 216 | 81.28 |
| 08/07/2026 14:15 | 215 | 81.29 |
| 08/07/2026 14:15 | 58 | 81.29 |
| 08/07/2026 14:15 | 75 | 81.29 |
| 08/07/2026 14:14 | 215 | 81.29 |
| 08/07/2026 14:14 | 84 | 81.29 |
| 08/07/2026 14:14 | 16 | 81.29 |
| 08/07/2026 14:14 | 1 | 81.29 |
| 08/07/2026 14:14 | 105 | 81.29 |
| 08/07/2026 14:14 | 100 | 81.29 |
| 08/07/2026 14:13 | 132 | 81.29 |
| 08/07/2026 14:13 | 10 | 81.28 |
| 08/07/2026 14:13 | 144 | 81.28 |
| 08/07/2026 14:13 | 10 | 81.28 |
| 08/07/2026 14:13 | 58 | 81.28 |
| 08/07/2026 14:13 | 21 | 81.27 |
| 08/07/2026 14:13 | 164 | 81.27 |
| 08/07/2026 14:13 | 58 | 81.27 |
| 08/07/2026 14:13 | 58 | 81.26 |
| 08/07/2026 14:13 | 206 | 81.25 |
| 08/07/2026 14:13 | 58 | 81.25 |
| 08/07/2026 14:13 | 149 | 81.24 |
| 08/07/2026 14:13 | 491 | 81.24 |
| 08/07/2026 14:13 | 110 | 81.24 |
| 08/07/2026 14:13 | 198 | 81.24 |
| 08/07/2026 14:13 | 215 | 81.24 |
| 08/07/2026 14:13 | 111 | 81.24 |
| 08/07/2026 14:13 | 36 | 81.25 |
| 08/07/2026 14:13 | 104 | 81.25 |
| 08/07/2026 14:13 | 2 | 81.25 |
| 08/07/2026 14:13 | 215 | 81.25 |
| 08/07/2026 14:13 | 58 | 81.25 |
| 08/07/2026 14:13 | 149 | 81.25 |
| 08/07/2026 14:13 | 122 | 81.25 |
| 08/07/2026 14:13 | 204 | 81.25 |
| 08/07/2026 14:13 | 125 | 81.25 |
| 08/07/2026 14:12 | 116 | 81.24 |
| 08/07/2026 14:12 | 149 | 81.24 |
| 08/07/2026 14:12 | 195 | 81.24 |
| 08/07/2026 14:12 | 125 | 81.24 |
| 08/07/2026 14:12 | 122 | 81.24 |
| 08/07/2026 14:12 | 107 | 81.24 |
| 08/07/2026 14:12 | 80 | 81.24 |
| 08/07/2026 14:12 | 215 | 81.24 |
| 08/07/2026 14:12 | 122 | 81.25 |
| 08/07/2026 14:12 | 114 | 81.25 |
| 08/07/2026 14:12 | 53 | 81.25 |
| 08/07/2026 14:12 | 105 | 81.25 |
| 08/07/2026 14:12 | 80 | 81.25 |
| 08/07/2026 14:12 | 215 | 81.25 |
| 08/07/2026 14:12 | 1 | 81.25 |
| 08/07/2026 14:12 | 20 | 81.25 |
| 08/07/2026 14:12 | 58 | 81.25 |
| 08/07/2026 14:12 | 3 | 81.25 |
| 08/07/2026 14:12 | 182 | 81.25 |
| 08/07/2026 14:12 | 156 | 81.24 |
| 08/07/2026 14:12 | 1 | 81.24 |
| 08/07/2026 14:12 | 1 | 81.24 |
| 08/07/2026 14:12 | 38 | 81.24 |
| 08/07/2026 14:11 | 106 | 81.23 |
| 08/07/2026 14:11 | 199 | 81.24 |
| 08/07/2026 14:11 | 122 | 81.24 |
| 08/07/2026 14:11 | 55 | 81.24 |
| 08/07/2026 14:11 | 48 | 81.24 |
| 08/07/2026 14:11 | 122 | 81.24 |
| 08/07/2026 14:11 | 299 | 81.24 |
| 08/07/2026 14:11 | 156 | 81.24 |
| 08/07/2026 14:11 | 482 | 81.24 |
| 08/07/2026 14:11 | 134 | 81.24 |
| 08/07/2026 14:11 | 156 | 81.24 |
| 08/07/2026 14:11 | 440 | 81.24 |
| 08/07/2026 14:11 | 55 | 81.21 |
| 08/07/2026 14:11 | 215 | 81.21 |
| 08/07/2026 14:10 | 82 | 81.22 |
| 08/07/2026 14:10 | 1 | 81.22 |
| 08/07/2026 14:10 | 420 | 81.22 |
| 08/07/2026 14:10 | 100 | 81.19 |
| 08/07/2026 14:10 | 122 | 81.20 |
| 08/07/2026 14:10 | 149 | 81.20 |
| 08/07/2026 14:10 | 215 | 81.20 |
| 08/07/2026 14:10 | 203 | 81.20 |
| 08/07/2026 14:10 | 149 | 81.20 |
| 08/07/2026 14:10 | 107 | 81.20 |
| 08/07/2026 14:10 | 317 | 81.22 |
| 08/07/2026 14:10 | 31 | 81.22 |
| 08/07/2026 14:10 | 122 | 81.23 |
| 08/07/2026 14:10 | 109 | 81.23 |
| 08/07/2026 14:10 | 160 | 81.23 |
| 08/07/2026 14:10 | 202 | 81.24 |
| 08/07/2026 14:10 | 1 | 81.24 |
| 08/07/2026 14:10 | 79 | 81.24 |
| 08/07/2026 14:10 | 165 | 81.24 |
| 08/07/2026 14:09 | 50 | 81.24 |
| 08/07/2026 14:09 | 151 | 81.24 |
| 08/07/2026 14:09 | 119 | 81.24 |
| 08/07/2026 14:09 | 70 | 81.24 |
| 08/07/2026 14:09 | 10 | 81.24 |
| 08/07/2026 14:09 | 103 | 81.22 |
| 08/07/2026 14:09 | 32 | 81.22 |
| 08/07/2026 14:09 | 122 | 81.22 |
| 08/07/2026 14:09 | 215 | 81.22 |
| 08/07/2026 14:09 | 100 | 81.22 |
| 08/07/2026 14:09 | 86 | 81.22 |
| 08/07/2026 14:09 | 158 | 81.22 |
| 08/07/2026 14:09 | 1 | 81.21 |
| 08/07/2026 14:08 | 190 | 81.21 |
| 08/07/2026 14:08 | 71 | 81.21 |
| 08/07/2026 14:08 | 21 | 81.21 |
| 08/07/2026 14:08 | 107 | 81.21 |
| 08/07/2026 14:08 | 47 | 81.21 |
| 08/07/2026 14:08 | 215 | 81.21 |
| 08/07/2026 14:06 | 36 | 81.21 |
| 08/07/2026 14:06 | 50 | 81.23 |
| 08/07/2026 14:06 | 90 | 81.23 |
| 08/07/2026 14:04 | 124 | 81.24 |
| 08/07/2026 14:04 | 80 | 81.24 |
| 08/07/2026 14:04 | 1 | 81.23 |
| 08/07/2026 14:04 | 22 | 81.23 |
| 08/07/2026 14:04 | 85 | 81.22 |
| 08/07/2026 14:04 | 13 | 81.22 |
| 08/07/2026 14:04 | 102 | 81.22 |
| 08/07/2026 14:04 | 100 | 81.23 |
| 08/07/2026 14:04 | 150 | 81.23 |
| 08/07/2026 14:04 | 177 | 81.23 |
| 08/07/2026 14:04 | 166 | 81.23 |
| 08/07/2026 14:04 | 17 | 81.23 |
| 08/07/2026 14:04 | 80 | 81.23 |
| 08/07/2026 14:04 | 45 | 81.23 |
| 08/07/2026 14:04 | 58 | 81.23 |
| 08/07/2026 14:04 | 88 | 81.23 |
| 08/07/2026 14:04 | 97 | 81.22 |
| 08/07/2026 14:04 | 6 | 81.22 |
| 08/07/2026 14:04 | 72 | 81.22 |
| 08/07/2026 14:04 | 95 | 81.22 |
| 08/07/2026 14:04 | 96 | 81.22 |
| 08/07/2026 14:04 | 6 | 81.22 |
| 08/07/2026 14:04 | 161 | 81.22 |
| 08/07/2026 14:04 | 58 | 81.22 |
| 08/07/2026 14:04 | 25 | 81.22 |
| 08/07/2026 14:03 | 50 | 81.22 |
| 08/07/2026 14:03 | 18 | 81.22 |
| 08/07/2026 14:03 | 60 | 81.22 |
| 08/07/2026 14:03 | 62 | 81.22 |
| 08/07/2026 14:03 | 32 | 81.22 |
| 08/07/2026 14:03 | 90 | 81.22 |
| 08/07/2026 14:03 | 38 | 81.22 |
| 08/07/2026 14:03 | 84 | 81.22 |
| 08/07/2026 14:01 | 168 | 81.23 |
| 08/07/2026 14:01 | 5 | 81.23 |
| 08/07/2026 14:01 | 138 | 81.23 |
| 08/07/2026 14:01 | 110 | 81.23 |
| 08/07/2026 14:01 | 113 | 81.23 |
| 08/07/2026 14:01 | 50 | 81.24 |
| 08/07/2026 14:01 | 100 | 81.24 |
| 08/07/2026 14:00 | 122 | 81.24 |
| 08/07/2026 14:00 | 115 | 81.24 |
| 08/07/2026 14:00 | 140 | 81.24 |
| 08/07/2026 14:00 | 50 | 81.24 |
| 08/07/2026 14:00 | 75 | 81.24 |
| 08/07/2026 14:00 | 116 | 81.24 |
| 08/07/2026 14:00 | 12 | 81.25 |
| 08/07/2026 13:59 | 149 | 81.24 |
| 08/07/2026 13:59 | 52 | 81.24 |
| 08/07/2026 13:59 | 112 | 81.24 |
| 08/07/2026 13:59 | 149 | 81.24 |
| 08/07/2026 13:59 | 127 | 81.24 |
| 08/07/2026 13:59 | 127 | 81.25 |
| 08/07/2026 13:59 | 395 | 81.25 |
| 08/07/2026 13:59 | 114 | 81.25 |
| 08/07/2026 13:59 | 2 | 81.25 |
| 08/07/2026 13:59 | 182 | 81.24 |
| 08/07/2026 13:59 | 60 | 81.24 |
| 08/07/2026 13:59 | 8 | 81.24 |
| 08/07/2026 13:57 | 100 | 81.23 |
| 08/07/2026 13:57 | 22 | 81.23 |
| 08/07/2026 13:57 | 122 | 81.23 |
| 08/07/2026 13:57 | 72 | 81.23 |
| 08/07/2026 13:57 | 55 | 81.23 |
| 08/07/2026 13:57 | 67 | 81.23 |
| 08/07/2026 13:56 | 50 | 81.24 |
| 08/07/2026 13:56 | 58 | 81.24 |
| 08/07/2026 13:56 | 48 | 81.25 |
| 08/07/2026 13:56 | 2 | 81.25 |
| 08/07/2026 13:55 | 122 | 81.24 |
| 08/07/2026 13:55 | 122 | 81.24 |
| 08/07/2026 13:55 | 168 | 81.24 |
| 08/07/2026 13:55 | 50 | 81.24 |
| 08/07/2026 13:55 | 215 | 81.24 |
| 08/07/2026 13:55 | 149 | 81.24 |
| 08/07/2026 13:55 | 124 | 81.24 |
| 08/07/2026 13:54 | 215 | 81.24 |
| 08/07/2026 13:54 | 4 | 81.24 |
| 08/07/2026 13:54 | 177 | 81.22 |
| 08/07/2026 13:54 | 122 | 81.22 |
| 08/07/2026 13:54 | 149 | 81.23 |
| 08/07/2026 13:54 | 182 | 81.23 |
| 08/07/2026 13:54 | 121 | 81.23 |
| 08/07/2026 13:54 | 115 | 81.23 |
| 08/07/2026 13:54 | 8 | 81.23 |
| 08/07/2026 13:54 | 140 | 81.23 |
| 08/07/2026 13:54 | 215 | 81.23 |
| 08/07/2026 13:54 | 122 | 81.23 |
| 08/07/2026 13:53 | 215 | 81.22 |
| 08/07/2026 13:53 | 122 | 81.22 |
| 08/07/2026 13:53 | 174 | 81.22 |
| 08/07/2026 13:53 | 119 | 81.22 |
| 08/07/2026 13:53 | 214 | 81.25 |
| 08/07/2026 13:53 | 258 | 81.25 |
| 08/07/2026 13:53 | 122 | 81.24 |
| 08/07/2026 13:53 | 189 | 81.24 |
| 08/07/2026 13:53 | 240 | 81.24 |
| 08/07/2026 13:53 | 149 | 81.24 |
| 08/07/2026 13:53 | 183 | 81.24 |
| 08/07/2026 13:53 | 121 | 81.24 |
| 08/07/2026 13:53 | 80 | 81.24 |
| 08/07/2026 13:53 | 215 | 81.24 |
| 08/07/2026 13:53 | 1 | 81.24 |
| 08/07/2026 13:53 | 149 | 81.23 |
| 08/07/2026 13:53 | 181 | 81.23 |
| 08/07/2026 13:53 | 133 | 81.23 |
| 08/07/2026 13:53 | 215 | 81.23 |
| 08/07/2026 13:53 | 122 | 81.22 |
| 08/07/2026 13:53 | 6 | 81.22 |
| 08/07/2026 13:53 | 183 | 81.23 |
| 08/07/2026 13:53 | 160 | 81.23 |
| 08/07/2026 13:53 | 55 | 81.23 |
| 08/07/2026 13:52 | 170 | 81.22 |
| 08/07/2026 13:52 | 122 | 81.22 |
| 08/07/2026 13:52 | 120 | 81.22 |
| 08/07/2026 13:52 | 118 | 81.23 |
| 08/07/2026 13:52 | 2 | 81.23 |
| 08/07/2026 13:52 | 120 | 81.23 |
| 08/07/2026 13:52 | 28 | 81.24 |
| 08/07/2026 13:52 | 122 | 81.24 |
| 08/07/2026 13:51 | 26 | 81.21 |
| 08/07/2026 13:51 | 215 | 81.22 |
| 08/07/2026 13:51 | 122 | 81.22 |
| 08/07/2026 13:51 | 95 | 81.22 |
| 08/07/2026 13:51 | 27 | 81.22 |
| 08/07/2026 13:51 | 122 | 81.22 |
| 08/07/2026 13:51 | 149 | 81.22 |
| 08/07/2026 13:51 | 335 | 81.22 |
| 08/07/2026 13:51 | 1154 | 81.22 |
| 08/07/2026 13:51 | 122 | 81.22 |
| 08/07/2026 13:51 | 122 | 81.21 |
| 08/07/2026 13:51 | 215 | 81.20 |
| 08/07/2026 13:51 | 149 | 81.21 |
| 08/07/2026 13:51 | 171 | 81.21 |
| 08/07/2026 13:51 | 122 | 81.21 |
| 08/07/2026 13:51 | 104 | 81.21 |
| 08/07/2026 13:51 | 215 | 81.21 |
| 08/07/2026 13:51 | 31 | 81.22 |
| 08/07/2026 13:51 | 183 | 81.22 |
| 08/07/2026 13:51 | 104 | 81.22 |
| 08/07/2026 13:51 | 3 | 81.23 |
| 08/07/2026 13:51 | 80 | 81.21 |
| 08/07/2026 13:51 | 53 | 81.21 |
| 08/07/2026 13:51 | 119 | 81.21 |
| 08/07/2026 13:51 | 122 | 81.21 |
| 08/07/2026 13:51 | 122 | 81.22 |
| 08/07/2026 13:51 | 294 | 81.22 |
| 08/07/2026 13:51 | 209 | 81.22 |
| 08/07/2026 13:51 | 86 | 81.22 |
| 08/07/2026 13:51 | 133 | 81.22 |
| 08/07/2026 13:50 | 2 | 81.21 |
| 08/07/2026 13:49 | 120 | 81.23 |
| 08/07/2026 13:49 | 53 | 81.23 |
| 08/07/2026 13:49 | 120 | 81.23 |
| 08/07/2026 13:49 | 50 | 81.24 |
| 08/07/2026 13:49 | 74 | 81.24 |
| 08/07/2026 13:49 | 122 | 81.24 |
| 08/07/2026 13:49 | 122 | 81.24 |
| 08/07/2026 13:49 | 149 | 81.24 |
| 08/07/2026 13:49 | 178 | 81.24 |
| 08/07/2026 13:49 | 531 | 81.24 |
| 08/07/2026 13:49 | 151 | 81.24 |
| 08/07/2026 13:49 | 215 | 81.24 |
| 08/07/2026 13:49 | 151 | 81.23 |
| 08/07/2026 13:49 | 81 | 81.23 |
| 08/07/2026 13:49 | 1 | 81.23 |
| 08/07/2026 13:49 | 161 | 81.23 |
| 08/07/2026 13:48 | 161 | 81.23 |
| 08/07/2026 13:48 | 1 | 81.23 |
| 08/07/2026 13:48 | 20 | 81.22 |
| 08/07/2026 13:47 | 65 | 81.22 |
| 08/07/2026 13:47 | 23 | 81.22 |
| 08/07/2026 13:47 | 66 | 81.22 |
| 08/07/2026 13:47 | 33 | 81.22 |
| 08/07/2026 13:47 | 146 | 81.22 |
| 08/07/2026 13:47 | 121 | 81.22 |
| 08/07/2026 13:47 | 1 | 81.22 |
| 08/07/2026 13:47 | 24 | 81.23 |
| 08/07/2026 13:47 | 536 | 81.23 |
| 08/07/2026 13:47 | 2 | 81.23 |
| 08/07/2026 13:46 | 122 | 81.23 |
| 08/07/2026 13:46 | 24 | 81.24 |
| 08/07/2026 13:46 | 125 | 81.24 |
| 08/07/2026 13:46 | 4 | 81.26 |
| 08/07/2026 13:46 | 41 | 81.26 |
| 08/07/2026 13:46 | 50 | 81.27 |
| 08/07/2026 13:46 | 5 | 81.27 |
| 08/07/2026 13:46 | 53 | 81.27 |
| 08/07/2026 13:46 | 63 | 81.27 |
| 08/07/2026 13:46 | 40 | 81.27 |
| 08/07/2026 13:46 | 123 | 81.27 |
| 08/07/2026 13:46 | 122 | 81.27 |
| 08/07/2026 13:46 | 5 | 81.27 |
| 08/07/2026 13:46 | 149 | 81.27 |
| 08/07/2026 13:45 | 84 | 81.27 |
| 08/07/2026 13:45 | 54 | 81.27 |
| 08/07/2026 13:45 | 1 | 81.27 |
| 08/07/2026 13:45 | 19 | 81.27 |
| 08/07/2026 13:45 | 101 | 81.27 |
| 08/07/2026 13:44 | 20 | 81.26 |
| 08/07/2026 13:44 | 132 | 81.28 |
| 08/07/2026 13:44 | 1 | 81.28 |
| 08/07/2026 13:43 | 237 | 81.28 |
| 08/07/2026 13:43 | 17 | 81.28 |
| 08/07/2026 13:43 | 24 | 81.28 |
| 08/07/2026 13:43 | 122 | 81.28 |
| 08/07/2026 13:43 | 151 | 81.28 |
| 08/07/2026 13:43 | 146 | 81.28 |
| 08/07/2026 13:43 | 493 | 81.28 |
| 08/07/2026 13:43 | 70 | 81.28 |
| 08/07/2026 13:43 | 10 | 81.28 |
| 08/07/2026 13:42 | 131 | 81.27 |
| 08/07/2026 13:42 | 155 | 81.27 |
| 08/07/2026 13:42 | 77 | 81.27 |
| 08/07/2026 13:42 | 155 | 81.27 |
| 08/07/2026 13:41 | 116 | 81.27 |
| 08/07/2026 13:41 | 134 | 81.28 |
| 08/07/2026 13:41 | 141 | 81.28 |
| 08/07/2026 13:40 | 1 | 81.28 |
| 08/07/2026 13:39 | 222 | 81.28 |
| 08/07/2026 13:39 | 27 | 81.28 |
| 08/07/2026 13:39 | 47 | 81.28 |
| 08/07/2026 13:39 | 53 | 81.28 |
| 08/07/2026 13:38 | 56 | 81.28 |
| 08/07/2026 13:38 | 92 | 81.28 |
| 08/07/2026 13:38 | 90 | 81.28 |
| 08/07/2026 13:38 | 2 | 81.29 |
| 08/07/2026 13:38 | 252 | 81.29 |
| 08/07/2026 13:38 | 1096 | 81.28 |
| 08/07/2026 13:38 | 4 | 81.28 |
| 08/07/2026 13:37 | 122 | 81.27 |
| 08/07/2026 13:37 | 1 | 81.27 |
| 08/07/2026 13:37 | 95 | 81.27 |
| 08/07/2026 13:37 | 5 | 81.27 |
| 08/07/2026 13:36 | 122 | 81.24 |
| 08/07/2026 13:36 | 287 | 81.24 |
| 08/07/2026 13:36 | 287 | 81.23 |
| 08/07/2026 13:36 | 23 | 81.23 |
| 08/07/2026 13:36 | 122 | 81.23 |
| 08/07/2026 13:36 | 192 | 81.24 |
| 08/07/2026 13:36 | 122 | 81.24 |
| 08/07/2026 13:36 | 149 | 81.24 |
| 08/07/2026 13:36 | 116 | 81.24 |
| 08/07/2026 13:36 | 155 | 81.24 |
| 08/07/2026 13:36 | 200 | 81.24 |
| 08/07/2026 13:36 | 170 | 81.24 |
| 08/07/2026 13:36 | 149 | 81.25 |
| 08/07/2026 13:36 | 80 | 81.25 |
| 08/07/2026 13:36 | 180 | 81.25 |
| 08/07/2026 13:36 | 147 | 81.25 |
| 08/07/2026 13:36 | 183 | 81.25 |
| 08/07/2026 13:36 | 48 | 81.25 |
| 08/07/2026 13:36 | 54 | 81.25 |
| 08/07/2026 13:36 | 2 | 81.26 |
| 08/07/2026 13:35 | 50 | 81.26 |
| 08/07/2026 13:35 | 149 | 81.25 |
| 08/07/2026 13:35 | 559 | 81.25 |
| 08/07/2026 13:35 | 137 | 81.25 |
| 08/07/2026 13:35 | 287 | 81.25 |
| 08/07/2026 13:35 | 44 | 81.24 |
| 08/07/2026 13:35 | 193 | 81.24 |
| 08/07/2026 13:35 | 50 | 81.24 |
| 08/07/2026 13:35 | 5 | 81.24 |
| 08/07/2026 13:35 | 175 | 81.23 |
| 08/07/2026 13:35 | 30 | 81.22 |
| 08/07/2026 13:35 | 287 | 81.23 |
| 08/07/2026 13:35 | 6 | 81.23 |
| 08/07/2026 13:35 | 68 | 81.23 |
| 08/07/2026 13:33 | 4 | 81.20 |
| 08/07/2026 13:33 | 96 | 81.22 |
| 08/07/2026 13:33 | 48 | 81.22 |
| 08/07/2026 13:33 | 6 | 81.23 |
| 08/07/2026 13:33 | 55 | 81.23 |
| 08/07/2026 13:32 | 100 | 81.24 |
| 08/07/2026 13:31 | 30 | 81.24 |
| 08/07/2026 13:31 | 160 | 81.24 |
| 08/07/2026 13:31 | 99 | 81.26 |
| 08/07/2026 13:31 | 1 | 81.26 |
| 08/07/2026 13:31 | 50 | 81.26 |
| 08/07/2026 13:31 | 150 | 81.26 |
| 08/07/2026 13:30 | 136 | 81.26 |
| 08/07/2026 13:30 | 149 | 81.24 |
| 08/07/2026 13:30 | 1 | 81.24 |
| 08/07/2026 13:30 | 181 | 81.24 |
| 08/07/2026 13:30 | 160 | 81.23 |
| 08/07/2026 13:30 | 174 | 81.23 |
| 08/07/2026 13:30 | 149 | 81.23 |
| 08/07/2026 13:30 | 322 | 81.21 |
| 08/07/2026 13:30 | 167 | 81.21 |
| 08/07/2026 13:30 | 173 | 81.21 |
| 08/07/2026 13:30 | 165 | 81.21 |
| 08/07/2026 13:30 | 120 | 81.21 |
| 08/07/2026 13:30 | 287 | 81.21 |
| 08/07/2026 13:30 | 149 | 81.22 |
| 08/07/2026 13:30 | 125 | 81.22 |
| 08/07/2026 13:30 | 287 | 81.22 |
| 08/07/2026 13:30 | 322 | 81.22 |
| 08/07/2026 13:30 | 107 | 81.22 |
| 08/07/2026 13:30 | 81 | 81.22 |
| 08/07/2026 13:30 | 149 | 81.21 |
| 08/07/2026 13:30 | 167 | 81.21 |
| 08/07/2026 13:30 | 198 | 81.21 |
| 08/07/2026 13:30 | 149 | 81.21 |
| 08/07/2026 13:30 | 122 | 81.21 |
| 08/07/2026 13:30 | 133 | 81.21 |
| 08/07/2026 13:30 | 157 | 81.21 |
| 08/07/2026 13:30 | 181 | 81.21 |
| 08/07/2026 13:30 | 287 | 81.21 |
| 08/07/2026 13:30 | 180 | 81.22 |
| 08/07/2026 13:30 | 171 | 81.22 |
| 08/07/2026 13:30 | 287 | 81.22 |
| 08/07/2026 13:30 | 157 | 81.22 |
| 08/07/2026 13:30 | 1 | 81.23 |
| 08/07/2026 13:30 | 164 | 81.23 |
| 08/07/2026 13:30 | 159 | 81.23 |
| 08/07/2026 13:30 | 160 | 81.23 |
| 08/07/2026 13:30 | 287 | 81.23 |
| 08/07/2026 13:30 | 6 | 81.22 |
| 08/07/2026 13:30 | 322 | 81.21 |
| 08/07/2026 13:30 | 149 | 81.21 |
| 08/07/2026 13:30 | 139 | 81.21 |
| 08/07/2026 13:30 | 182 | 81.21 |
| 08/07/2026 13:30 | 172 | 81.21 |
| 08/07/2026 13:30 | 188 | 81.21 |
| 08/07/2026 13:30 | 53 | 81.20 |
| 08/07/2026 13:29 | 65 | 81.19 |
| 08/07/2026 13:28 | 149 | 81.20 |
| 08/07/2026 13:28 | 27 | 81.20 |
| 08/07/2026 13:28 | 68 | 81.20 |
| 08/07/2026 13:28 | 164 | 81.20 |
| 08/07/2026 13:28 | 39 | 81.20 |
| 08/07/2026 13:28 | 84 | 81.20 |
| 08/07/2026 13:28 | 1 | 81.20 |
| 08/07/2026 13:28 | 389 | 81.20 |
| 08/07/2026 13:28 | 252 | 81.20 |
| 08/07/2026 13:28 | 125 | 81.20 |
| 08/07/2026 13:28 | 14 | 81.20 |
| 08/07/2026 13:28 | 118 | 81.20 |
| 08/07/2026 13:28 | 99 | 81.21 |
| 08/07/2026 13:28 | 49 | 81.20 |
| 08/07/2026 13:28 | 179 | 81.22 |
| 08/07/2026 13:28 | 303 | 81.22 |
| 08/07/2026 13:28 | 53 | 81.22 |
| 08/07/2026 13:28 | 234 | 81.22 |
| 08/07/2026 13:28 | 3 | 81.22 |
| 08/07/2026 13:28 | 133 | 81.22 |
| 08/07/2026 13:27 | 193 | 81.21 |
| 08/07/2026 13:27 | 177 | 81.20 |
| 08/07/2026 13:27 | 132 | 81.20 |
| 08/07/2026 13:27 | 173 | 81.20 |
| 08/07/2026 13:27 | 70 | 81.21 |
| 08/07/2026 13:27 | 163 | 81.21 |
| 08/07/2026 13:27 | 20 | 81.21 |
| 08/07/2026 13:27 | 287 | 81.21 |
| 08/07/2026 13:27 | 116 | 81.21 |
| 08/07/2026 13:27 | 59 | 81.21 |
| 08/07/2026 13:27 | 178 | 81.21 |
| 08/07/2026 13:27 | 149 | 81.21 |
| 08/07/2026 13:27 | 138 | 81.21 |
| 08/07/2026 13:27 | 117 | 81.21 |
| 08/07/2026 13:27 | 163 | 81.21 |
| 08/07/2026 13:27 | 38 | 81.21 |
| 08/07/2026 13:27 | 133 | 81.21 |
| 08/07/2026 13:27 | 123 | 81.21 |
| 08/07/2026 13:27 | 1 | 81.20 |
| 08/07/2026 13:27 | 194 | 81.19 |
| 08/07/2026 13:27 | 157 | 81.19 |
| 08/07/2026 13:27 | 119 | 81.19 |
| 08/07/2026 13:27 | 118 | 81.19 |
| 08/07/2026 13:27 | 28 | 81.19 |
| 08/07/2026 13:27 | 340 | 81.19 |
| 08/07/2026 13:27 | 150 | 81.19 |
| 08/07/2026 13:26 | 340 | 81.19 |
| 08/07/2026 13:26 | 153 | 81.19 |
| 08/07/2026 13:26 | 119 | 81.19 |
| 08/07/2026 13:26 | 152 | 81.19 |
| 08/07/2026 13:26 | 241 | 81.20 |
| 08/07/2026 13:26 | 12 | 81.20 |
| 08/07/2026 13:26 | 340 | 81.19 |
| 08/07/2026 13:26 | 20 | 81.19 |
| 08/07/2026 13:26 | 154 | 81.19 |
| 08/07/2026 13:26 | 135 | 81.19 |
| 08/07/2026 13:26 | 157 | 81.19 |
| 08/07/2026 13:25 | 156 | 81.19 |
| 08/07/2026 13:25 | 157 | 81.19 |
| 08/07/2026 13:25 | 124 | 81.19 |
| 08/07/2026 13:25 | 138 | 81.19 |
| 08/07/2026 13:25 | 121 | 81.21 |
| 08/07/2026 13:25 | 80 | 81.21 |
| 08/07/2026 13:25 | 119 | 81.21 |
| 08/07/2026 13:25 | 182 | 81.21 |
| 08/07/2026 13:25 | 182 | 81.19 |
| 08/07/2026 13:25 | 169 | 81.19 |
| 08/07/2026 13:25 | 74 | 81.19 |
| 08/07/2026 13:25 | 229 | 81.19 |
| 08/07/2026 13:25 | 103 | 81.20 |
| 08/07/2026 13:25 | 229 | 81.20 |
| 08/07/2026 13:25 | 134 | 81.20 |
| 08/07/2026 13:25 | 170 | 81.21 |
| 08/07/2026 13:25 | 74 | 81.21 |
| 08/07/2026 13:25 | 149 | 81.21 |
| 08/07/2026 13:25 | 177 | 81.21 |
| 08/07/2026 13:25 | 132 | 81.21 |
| 08/07/2026 13:25 | 127 | 81.21 |
| 08/07/2026 13:25 | 123 | 81.21 |
| 08/07/2026 13:25 | 117 | 81.20 |
| 08/07/2026 13:25 | 229 | 81.20 |
| 08/07/2026 13:25 | 114 | 81.19 |
| 08/07/2026 13:25 | 135 | 81.19 |
| 08/07/2026 13:25 | 122 | 81.19 |
| 08/07/2026 13:25 | 229 | 81.19 |
| 08/07/2026 13:25 | 179 | 81.20 |
| 08/07/2026 13:25 | 108 | 81.20 |
| 08/07/2026 13:25 | 229 | 81.20 |
| 08/07/2026 13:25 | 2 | 81.20 |
| 08/07/2026 13:25 | 300 | 81.20 |
| 08/07/2026 13:25 | 80 | 81.20 |
| 08/07/2026 13:25 | 5 | 81.19 |
| 08/07/2026 13:25 | 74 | 81.19 |
| 08/07/2026 13:25 | 134 | 81.19 |
| 08/07/2026 13:25 | 122 | 81.21 |
| 08/07/2026 13:25 | 90 | 81.21 |
| 08/07/2026 13:25 | 152 | 81.21 |
| 08/07/2026 13:25 | 112 | 81.21 |
| 08/07/2026 13:25 | 122 | 81.21 |
| 08/07/2026 13:25 | 114 | 81.21 |
| 08/07/2026 13:25 | 117 | 81.21 |
| 08/07/2026 13:25 | 170 | 81.21 |
| 08/07/2026 13:25 | 120 | 81.21 |
| 08/07/2026 13:25 | 149 | 81.20 |
| 08/07/2026 13:25 | 4 | 81.20 |
| 08/07/2026 13:25 | 177 | 81.20 |
| 08/07/2026 13:25 | 13 | 81.20 |
| 08/07/2026 13:25 | 160 | 81.19 |
| 08/07/2026 13:25 | 159 | 81.19 |
| 08/07/2026 13:25 | 171 | 81.20 |
| 08/07/2026 13:25 | 149 | 81.19 |
| 08/07/2026 13:25 | 119 | 81.19 |
| 08/07/2026 13:25 | 116 | 81.19 |
| 08/07/2026 13:25 | 139 | 81.19 |
| 08/07/2026 13:25 | 123 | 81.19 |
| 08/07/2026 13:25 | 300 | 81.21 |
| 08/07/2026 13:25 | 149 | 81.21 |
| 08/07/2026 13:25 | 114 | 81.21 |
| 08/07/2026 13:25 | 119 | 81.21 |
| 08/07/2026 13:25 | 182 | 81.21 |
| 08/07/2026 13:25 | 287 | 81.19 |
| 08/07/2026 13:25 | 133 | 81.19 |
| 08/07/2026 13:25 | 32 | 81.19 |
| 08/07/2026 13:25 | 185 | 81.19 |
| 08/07/2026 13:25 | 151 | 81.19 |
| 08/07/2026 13:25 | 149 | 81.19 |
| 08/07/2026 13:25 | 135 | 81.19 |
| 08/07/2026 13:25 | 129 | 81.19 |
| 08/07/2026 13:25 | 118 | 81.19 |
| 08/07/2026 13:25 | 200 | 81.19 |
| 08/07/2026 13:25 | 111 | 81.19 |
| 08/07/2026 13:25 | 139 | 81.19 |
| 08/07/2026 13:25 | 200 | 81.19 |
| 08/07/2026 13:25 | 169 | 81.19 |
| 08/07/2026 13:25 | 189 | 81.20 |
| 08/07/2026 13:25 | 149 | 81.20 |
| 08/07/2026 13:25 | 157 | 81.20 |
| 08/07/2026 13:25 | 126 | 81.20 |
| 08/07/2026 13:25 | 168 | 81.20 |
| 08/07/2026 13:25 | 198 | 81.20 |
| 08/07/2026 13:25 | 149 | 81.20 |
| 08/07/2026 13:25 | 139 | 81.21 |
| 08/07/2026 13:25 | 75 | 81.21 |
| 08/07/2026 13:25 | 177 | 81.21 |
| 08/07/2026 13:25 | 149 | 81.23 |
| 08/07/2026 13:25 | 7 | 81.23 |
| 08/07/2026 13:25 | 149 | 81.23 |
| 08/07/2026 13:25 | 179 | 81.23 |
| 08/07/2026 13:25 | 149 | 81.22 |
| 08/07/2026 13:25 | 166 | 81.22 |
| 08/07/2026 13:25 | 108 | 81.22 |
| 08/07/2026 13:25 | 171 | 81.22 |
| 08/07/2026 13:25 | 149 | 81.21 |
| 08/07/2026 13:25 | 119 | 81.21 |
| 08/07/2026 13:25 | 114 | 81.21 |
| 08/07/2026 13:25 | 139 | 81.21 |
| 08/07/2026 13:25 | 122 | 81.21 |
| 08/07/2026 13:25 | 5 | 81.21 |
| 08/07/2026 13:25 | 149 | 81.21 |
| 08/07/2026 13:25 | 86 | 81.21 |
| 08/07/2026 13:25 | 85 | 81.21 |
| 08/07/2026 13:25 | 300 | 81.20 |
| 08/07/2026 13:25 | 149 | 81.20 |
| 08/07/2026 13:25 | 111 | 81.20 |
| 08/07/2026 13:25 | 176 | 81.20 |
| 08/07/2026 13:25 | 122 | 81.19 |
| 08/07/2026 13:24 | 149 | 81.20 |
| 08/07/2026 13:24 | 122 | 81.20 |
| 08/07/2026 13:24 | 122 | 81.20 |
| 08/07/2026 13:24 | 149 | 81.20 |
| 08/07/2026 13:24 | 145 | 81.19 |
| 08/07/2026 13:24 | 296 | 81.20 |
| 08/07/2026 13:24 | 296 | 81.20 |
| 08/07/2026 13:24 | 180 | 81.20 |
| 08/07/2026 13:24 | 149 | 81.20 |
| 08/07/2026 13:24 | 110 | 81.20 |
| 08/07/2026 13:24 | 181 | 81.20 |
| 08/07/2026 13:24 | 296 | 81.20 |
| 08/07/2026 13:24 | 50 | 81.19 |
| 08/07/2026 13:24 | 130 | 81.19 |
| 08/07/2026 13:24 | 122 | 81.19 |
| 08/07/2026 13:24 | 49 | 81.19 |
| 08/07/2026 13:24 | 137 | 81.19 |
| 08/07/2026 13:24 | 159 | 81.20 |
| 08/07/2026 13:24 | 122 | 81.19 |
| 08/07/2026 13:24 | 127 | 81.19 |
| 08/07/2026 13:24 | 111 | 81.20 |
| 08/07/2026 13:24 | 296 | 81.20 |
| 08/07/2026 13:24 | 122 | 81.20 |
| 08/07/2026 13:24 | 114 | 81.19 |
| 08/07/2026 13:24 | 128 | 81.19 |
| 08/07/2026 13:24 | 185 | 81.19 |
| 08/07/2026 13:24 | 122 | 81.19 |
| 08/07/2026 13:24 | 122 | 81.20 |
| 08/07/2026 13:24 | 172 | 81.20 |
| 08/07/2026 13:24 | 194 | 81.19 |
| 08/07/2026 13:24 | 137 | 81.19 |
| 08/07/2026 13:24 | 149 | 81.19 |
| 08/07/2026 13:24 | 170 | 81.19 |
| 08/07/2026 13:24 | 141 | 81.19 |
| 08/07/2026 13:24 | 136 | 81.20 |
| 08/07/2026 13:24 | 149 | 81.20 |
| 08/07/2026 13:24 | 132 | 81.20 |
| 08/07/2026 13:24 | 55 | 81.21 |
| 08/07/2026 13:24 | 149 | 81.21 |
| 08/07/2026 13:24 | 170 | 81.19 |
| 08/07/2026 13:24 | 122 | 81.19 |
| 08/07/2026 13:24 | 149 | 81.19 |
| 08/07/2026 13:24 | 133 | 81.19 |
| 08/07/2026 13:24 | 133 | 81.19 |
| 08/07/2026 13:24 | 159 | 81.19 |
| 08/07/2026 13:24 | 21 | 81.21 |
| 08/07/2026 13:24 | 122 | 81.21 |
| 08/07/2026 13:24 | 182 | 81.21 |
| 08/07/2026 13:24 | 170 | 81.21 |
| 08/07/2026 13:24 | 197 | 81.21 |
| 08/07/2026 13:24 | 157 | 81.21 |
| 08/07/2026 13:24 | 170 | 81.19 |
| 08/07/2026 13:24 | 20 | 81.19 |
| 08/07/2026 13:24 | 118 | 81.19 |
| 08/07/2026 13:24 | 155 | 81.19 |
| 08/07/2026 13:24 | 149 | 81.19 |
| 08/07/2026 13:24 | 179 | 81.19 |
| 08/07/2026 13:24 | 490 | 81.19 |
| 08/07/2026 13:24 | 131 | 81.19 |
| 08/07/2026 13:24 | 133 | 81.19 |
| 08/07/2026 13:24 | 149 | 81.19 |
| 08/07/2026 13:24 | 125 | 81.20 |
| 08/07/2026 13:24 | 177 | 81.19 |
| 08/07/2026 13:24 | 149 | 81.19 |
| 08/07/2026 13:24 | 160 | 81.19 |
| 08/07/2026 13:24 | 133 | 81.20 |
| 08/07/2026 13:24 | 119 | 81.20 |
| 08/07/2026 13:24 | 130 | 81.20 |
| 08/07/2026 13:24 | 149 | 81.20 |
| 08/07/2026 13:24 | 107 | 81.20 |
| 08/07/2026 13:24 | 200 | 81.20 |
| 08/07/2026 13:24 | 109 | 81.20 |
| 08/07/2026 13:24 | 167 | 81.21 |
| 08/07/2026 13:24 | 149 | 81.21 |
| 08/07/2026 13:24 | 464 | 81.21 |
| 08/07/2026 13:24 | 20 | 81.21 |
| 08/07/2026 13:24 | 149 | 81.22 |
| 08/07/2026 13:24 | 105 | 81.23 |
| 08/07/2026 13:24 | 115 | 81.23 |
| 08/07/2026 13:24 | 122 | 81.23 |
| 08/07/2026 13:24 | 149 | 81.23 |
| 08/07/2026 13:24 | 122 | 81.22 |
| 08/07/2026 13:24 | 133 | 81.22 |
| 08/07/2026 13:24 | 136 | 81.22 |
| 08/07/2026 13:24 | 129 | 81.22 |
| 08/07/2026 13:24 | 149 | 81.22 |
| 08/07/2026 13:24 | 114 | 81.22 |
| 08/07/2026 13:24 | 186 | 81.22 |
| 08/07/2026 13:24 | 134 | 81.22 |
| 08/07/2026 13:24 | 169 | 81.22 |
| 08/07/2026 13:24 | 122 | 81.21 |
| 08/07/2026 13:24 | 149 | 81.21 |
| 08/07/2026 13:24 | 174 | 81.21 |
| 08/07/2026 13:24 | 118 | 81.21 |
| 08/07/2026 13:24 | 149 | 81.21 |
| 08/07/2026 13:24 | 122 | 81.20 |
| 08/07/2026 13:24 | 181 | 81.19 |
| 08/07/2026 13:24 | 320 | 81.19 |
| 08/07/2026 13:24 | 151 | 81.19 |
| 08/07/2026 13:24 | 178 | 81.19 |
| 08/07/2026 13:24 | 98 | 81.20 |
| 08/07/2026 13:24 | 116 | 81.21 |
| 08/07/2026 13:24 | 95 | 81.19 |
| 08/07/2026 13:24 | 122 | 81.19 |
| 08/07/2026 13:24 | 128 | 81.19 |
| 08/07/2026 13:24 | 180 | 81.19 |
| 08/07/2026 13:24 | 151 | 81.19 |
| 08/07/2026 13:24 | 133 | 81.19 |
| 08/07/2026 13:24 | 114 | 81.19 |
| 08/07/2026 13:24 | 8 | 81.19 |
| 08/07/2026 13:24 | 72 | 81.20 |
| 08/07/2026 13:24 | 172 | 81.20 |
| 08/07/2026 13:24 | 133 | 81.20 |
| 08/07/2026 13:24 | 221 | 81.19 |
| 08/07/2026 13:24 | 170 | 81.19 |
| 08/07/2026 13:24 | 113 | 81.19 |
| 08/07/2026 13:24 | 9 | 81.19 |
| 08/07/2026 13:24 | 320 | 81.20 |
| 08/07/2026 13:24 | 122 | 81.20 |
| 08/07/2026 13:24 | 229 | 81.20 |
| 08/07/2026 13:24 | 229 | 81.22 |
| 08/07/2026 13:24 | 180 | 81.22 |
| 08/07/2026 13:24 | 149 | 81.22 |
| 08/07/2026 13:24 | 115 | 81.22 |
| 08/07/2026 13:24 | 179 | 81.22 |
| 08/07/2026 13:24 | 158 | 81.22 |
| 08/07/2026 13:24 | 122 | 81.21 |
| 08/07/2026 13:24 | 149 | 81.21 |
| 08/07/2026 13:24 | 110 | 81.21 |
| 08/07/2026 13:24 | 179 | 81.21 |
| 08/07/2026 13:24 | 2 | 81.19 |
| 08/07/2026 13:24 | 113 | 81.19 |
| 08/07/2026 13:24 | 176 | 81.19 |
| 08/07/2026 13:24 | 149 | 81.19 |
| 08/07/2026 13:24 | 133 | 81.19 |
| 08/07/2026 13:24 | 175 | 81.19 |
| 08/07/2026 13:24 | 229 | 81.19 |
| 08/07/2026 13:24 | 175 | 81.20 |
| 08/07/2026 13:24 | 11 | 81.20 |
| 08/07/2026 13:24 | 296 | 81.20 |
| 08/07/2026 13:24 | 137 | 81.19 |
| 08/07/2026 13:24 | 170 | 81.19 |
| 08/07/2026 13:24 | 179 | 81.19 |
| 08/07/2026 13:24 | 30 | 81.19 |
| 08/07/2026 13:24 | 132 | 81.19 |
| 08/07/2026 13:24 | 148 | 81.19 |
| 08/07/2026 13:24 | 170 | 81.19 |
| 08/07/2026 13:24 | 149 | 81.19 |
| 08/07/2026 13:24 | 126 | 81.19 |
| 08/07/2026 13:24 | 172 | 81.19 |
| 08/07/2026 13:24 | 82 | 81.19 |
| 08/07/2026 13:24 | 159 | 81.19 |
| 08/07/2026 13:24 | 229 | 81.19 |
| 08/07/2026 13:24 | 148 | 81.20 |
| 08/07/2026 13:24 | 122 | 81.20 |
| 08/07/2026 13:24 | 320 | 81.20 |
| 08/07/2026 13:24 | 116 | 81.20 |
| 08/07/2026 13:24 | 122 | 81.20 |
| 08/07/2026 13:24 | 68 | 81.20 |
| 08/07/2026 13:24 | 22 | 81.20 |
| 08/07/2026 13:24 | 190 | 81.20 |
| 08/07/2026 13:24 | 135 | 81.20 |
| 08/07/2026 13:24 | 180 | 81.20 |
| 08/07/2026 13:24 | 229 | 81.20 |
| 08/07/2026 13:24 | 122 | 81.21 |
| 08/07/2026 13:24 | 122 | 81.21 |
| 08/07/2026 13:24 | 129 | 81.21 |
| 08/07/2026 13:24 | 178 | 81.21 |
| 08/07/2026 13:24 | 229 | 81.21 |
| 08/07/2026 13:24 | 81 | 81.23 |
| 08/07/2026 13:24 | 183 | 81.23 |
| 08/07/2026 13:24 | 183 | 81.23 |
| 08/07/2026 13:24 | 149 | 81.22 |
| 08/07/2026 13:24 | 229 | 81.22 |
| 08/07/2026 13:24 | 151 | 81.22 |
| 08/07/2026 13:24 | 178 | 81.22 |
| 08/07/2026 13:24 | 109 | 81.22 |
| 08/07/2026 13:24 | 149 | 81.22 |
| 08/07/2026 13:24 | 58 | 81.22 |
| 08/07/2026 13:24 | 133 | 81.22 |
| 08/07/2026 13:24 | 299 | 81.20 |
| 08/07/2026 13:24 | 190 | 81.20 |
| 08/07/2026 13:24 | 2 | 81.20 |
| 08/07/2026 13:24 | 135 | 81.20 |
| 08/07/2026 13:23 | 149 | 81.19 |
| 08/07/2026 13:23 | 14 | 81.19 |
| 08/07/2026 13:23 | 51 | 81.18 |
| 08/07/2026 13:23 | 138 | 81.19 |
| 08/07/2026 13:23 | 299 | 81.20 |
| 08/07/2026 13:23 | 149 | 81.20 |
| 08/07/2026 13:23 | 183 | 81.20 |
| 08/07/2026 13:23 | 149 | 81.20 |
| 08/07/2026 13:23 | 16 | 81.20 |
| 08/07/2026 13:23 | 122 | 81.19 |
| 08/07/2026 13:23 | 144 | 81.19 |
| 08/07/2026 13:23 | 5 | 81.18 |
| 08/07/2026 13:22 | 136 | 81.19 |
| 08/07/2026 13:22 | 149 | 81.19 |
| 08/07/2026 13:22 | 181 | 81.19 |
| 08/07/2026 13:22 | 180 | 81.19 |
| 08/07/2026 13:22 | 151 | 81.19 |
| 08/07/2026 13:22 | 149 | 81.19 |
| 08/07/2026 13:22 | 112 | 81.19 |
| 08/07/2026 13:22 | 128 | 81.19 |
| 08/07/2026 13:22 | 74 | 81.21 |
| 08/07/2026 13:22 | 296 | 81.20 |
| 08/07/2026 13:22 | 16 | 81.19 |
| 08/07/2026 13:22 | 151 | 81.19 |
| 08/07/2026 13:22 | 180 | 81.19 |
| 08/07/2026 13:22 | 122 | 81.19 |
| 08/07/2026 13:22 | 128 | 81.19 |
| 08/07/2026 13:22 | 123 | 81.19 |
| 08/07/2026 13:22 | 133 | 81.19 |
| 08/07/2026 13:22 | 117 | 81.19 |
| 08/07/2026 13:22 | 149 | 81.19 |
| 08/07/2026 13:22 | 118 | 81.19 |
| 08/07/2026 13:22 | 151 | 81.19 |
| 08/07/2026 13:22 | 183 | 81.19 |
| 08/07/2026 13:22 | 74 | 81.19 |
| 08/07/2026 13:22 | 117 | 81.20 |
| 08/07/2026 13:22 | 117 | 81.20 |
| 08/07/2026 13:22 | 200 | 81.20 |
| 08/07/2026 13:22 | 114 | 81.20 |
| 08/07/2026 13:22 | 149 | 81.20 |
| 08/07/2026 13:22 | 204 | 81.20 |
| 08/07/2026 13:22 | 124 | 81.20 |
| 08/07/2026 13:22 | 183 | 81.20 |
| 08/07/2026 13:22 | 174 | 81.21 |
| 08/07/2026 13:22 | 58 | 81.21 |
| 08/07/2026 13:22 | 79 | 81.21 |
| 08/07/2026 13:22 | 121 | 81.21 |
| 08/07/2026 13:22 | 6 | 81.21 |
| 08/07/2026 13:22 | 152 | 81.20 |
| 08/07/2026 13:22 | 310 | 81.19 |
| 08/07/2026 13:22 | 183 | 81.19 |
| 08/07/2026 13:22 | 150 | 81.19 |
| 08/07/2026 13:22 | 33 | 81.19 |
| 08/07/2026 13:22 | 146 | 81.19 |
| 08/07/2026 13:22 | 109 | 81.19 |
| 08/07/2026 13:22 | 310 | 81.19 |
| 08/07/2026 13:22 | 179 | 81.19 |
| 08/07/2026 13:22 | 183 | 81.19 |
| 08/07/2026 13:22 | 178 | 81.19 |
| 08/07/2026 13:22 | 490 | 81.19 |
| 08/07/2026 13:22 | 115 | 81.19 |
| 08/07/2026 13:22 | 121 | 81.19 |
| 08/07/2026 13:22 | 149 | 81.19 |
| 08/07/2026 13:22 | 133 | 81.19 |
| 08/07/2026 13:22 | 183 | 81.19 |
| 08/07/2026 13:22 | 490 | 81.19 |
| 08/07/2026 13:22 | 129 | 81.19 |
| 08/07/2026 13:22 | 127 | 81.19 |
| 08/07/2026 13:22 | 127 | 81.19 |
| 08/07/2026 13:22 | 149 | 81.19 |
| 08/07/2026 13:22 | 182 | 81.19 |
| 08/07/2026 13:22 | 171 | 81.19 |
| 08/07/2026 13:22 | 183 | 81.19 |
| 08/07/2026 13:22 | 127 | 81.20 |
| 08/07/2026 13:22 | 183 | 81.20 |
| 08/07/2026 13:22 | 64 | 81.21 |
| 08/07/2026 13:22 | 173 | 81.21 |
| 08/07/2026 13:22 | 149 | 81.21 |
| 08/07/2026 13:22 | 9 | 81.21 |
| 08/07/2026 13:22 | 298 | 81.20 |
| 08/07/2026 13:22 | 58 | 81.20 |
| 08/07/2026 13:22 | 153 | 81.19 |
| 08/07/2026 13:22 | 127 | 81.19 |
| 08/07/2026 13:22 | 157 | 81.19 |
| 08/07/2026 13:22 | 271 | 81.19 |
| 08/07/2026 13:22 | 25 | 81.19 |
| 08/07/2026 13:22 | 45 | 81.19 |
| 08/07/2026 13:22 | 77 | 81.19 |
| 08/07/2026 13:21 | 170 | 81.18 |
| 08/07/2026 13:21 | 68 | 81.18 |
| 08/07/2026 13:21 | 169 | 81.19 |
| 08/07/2026 13:21 | 111 | 81.19 |
| 08/07/2026 13:21 | 190 | 81.19 |
| 08/07/2026 13:21 | 183 | 81.19 |
| 08/07/2026 13:21 | 146 | 81.20 |
| 08/07/2026 13:21 | 108 | 81.21 |
| 08/07/2026 13:21 | 183 | 81.21 |
| 08/07/2026 13:21 | 110 | 81.20 |
| 08/07/2026 13:21 | 151 | 81.20 |
| 08/07/2026 13:21 | 173 | 81.19 |
| 08/07/2026 13:21 | 440 | 81.19 |
| 08/07/2026 13:21 | 6 | 81.19 |
| 08/07/2026 13:21 | 179 | 81.19 |
| 08/07/2026 13:21 | 183 | 81.19 |
| 08/07/2026 13:21 | 367 | 81.19 |
| 08/07/2026 13:21 | 149 | 81.19 |
| 08/07/2026 13:21 | 141 | 81.19 |
| 08/07/2026 13:20 | 176 | 81.20 |
| 08/07/2026 13:20 | 126 | 81.20 |
| 08/07/2026 13:20 | 183 | 81.20 |
| 08/07/2026 13:20 | 110 | 81.20 |
| 08/07/2026 13:20 | 149 | 81.20 |
| 08/07/2026 13:20 | 114 | 81.20 |
| 08/07/2026 13:20 | 180 | 81.19 |
| 08/07/2026 13:20 | 160 | 81.19 |
| 08/07/2026 13:20 | 163 | 81.18 |
| 08/07/2026 13:20 | 116 | 81.19 |
| 08/07/2026 13:20 | 183 | 81.19 |
| 08/07/2026 13:20 | 37 | 81.18 |
| 08/07/2026 13:20 | 22 | 81.18 |
| 08/07/2026 13:20 | 116 | 81.18 |
| 08/07/2026 13:20 | 25 | 81.18 |
| 08/07/2026 13:19 | 113 | 81.19 |
| 08/07/2026 13:19 | 108 | 81.19 |
| 08/07/2026 13:19 | 63 | 81.19 |
| 08/07/2026 13:19 | 300 | 81.19 |
| 08/07/2026 13:19 | 179 | 81.19 |
| 08/07/2026 13:19 | 149 | 81.19 |
| 08/07/2026 13:19 | 151 | 81.19 |
| 08/07/2026 13:19 | 108 | 81.19 |
| 08/07/2026 13:19 | 114 | 81.19 |
| 08/07/2026 13:19 | 137 | 81.19 |
| 08/07/2026 13:19 | 260 | 81.19 |
| 08/07/2026 13:19 | 242 | 81.20 |
| 08/07/2026 13:19 | 80 | 81.20 |
| 08/07/2026 13:19 | 122 | 81.19 |
| 08/07/2026 13:19 | 112 | 81.19 |
| 08/07/2026 13:19 | 170 | 81.20 |
| 08/07/2026 13:19 | 109 | 81.20 |
| 08/07/2026 13:19 | 149 | 81.20 |
| 08/07/2026 13:19 | 122 | 81.20 |
| 08/07/2026 13:19 | 149 | 81.19 |
| 08/07/2026 13:19 | 43 | 81.19 |
| 08/07/2026 13:19 | 110 | 81.19 |
| 08/07/2026 13:19 | 177 | 81.19 |
| 08/07/2026 13:19 | 119 | 81.19 |
| 08/07/2026 13:19 | 108 | 81.19 |
| 08/07/2026 13:19 | 122 | 81.19 |
| 08/07/2026 13:19 | 160 | 81.19 |
| 08/07/2026 13:19 | 183 | 81.19 |
| 08/07/2026 13:19 | 435 | 81.20 |
| 08/07/2026 13:19 | 58 | 81.20 |
| 08/07/2026 13:19 | 2 | 81.20 |
| 08/07/2026 13:19 | 328 | 81.20 |
| 08/07/2026 13:19 | 122 | 81.20 |
| 08/07/2026 13:18 | 30 | 81.20 |
| 08/07/2026 13:18 | 1 | 81.19 |
| 08/07/2026 13:18 | 277 | 81.19 |
| 08/07/2026 13:17 | 169 | 81.19 |
| 08/07/2026 13:17 | 4 | 81.19 |
| 08/07/2026 13:17 | 27 | 81.19 |
| 08/07/2026 13:17 | 187 | 81.19 |
| 08/07/2026 13:17 | 183 | 81.18 |
| 08/07/2026 13:17 | 160 | 81.18 |
| 08/07/2026 13:17 | 1379 | 81.18 |
| 08/07/2026 13:17 | 482 | 81.18 |
| 08/07/2026 13:17 | 58 | 81.18 |
| 08/07/2026 13:17 | 200 | 81.18 |
| 08/07/2026 13:17 | 183 | 81.18 |
| 08/07/2026 13:17 | 198 | 81.18 |
| 08/07/2026 13:15 | 47 | 81.17 |
| 08/07/2026 13:15 | 53 | 81.17 |
| 08/07/2026 13:15 | 48 | 81.17 |
| 08/07/2026 13:14 | 151 | 81.19 |
| 08/07/2026 13:14 | 58 | 81.19 |
| 08/07/2026 13:14 | 1 | 81.19 |
| 08/07/2026 13:14 | 61 | 81.19 |
| 08/07/2026 13:14 | 183 | 81.19 |
| 08/07/2026 13:14 | 80 | 81.18 |
| 08/07/2026 13:14 | 1 | 81.18 |
| 08/07/2026 13:14 | 24 | 81.18 |
| 08/07/2026 13:14 | 122 | 81.18 |
| 08/07/2026 13:12 | 30 | 81.17 |
| 08/07/2026 13:12 | 121 | 81.17 |
| 08/07/2026 13:12 | 35 | 81.17 |
| 08/07/2026 13:12 | 23 | 81.17 |
| 08/07/2026 13:12 | 3 | 81.17 |
| 08/07/2026 13:12 | 84 | 81.17 |
| 08/07/2026 13:12 | 30 | 81.17 |
| 08/07/2026 13:12 | 130 | 81.17 |
| 08/07/2026 13:11 | 88 | 81.18 |
| 08/07/2026 13:11 | 39 | 81.18 |
| 08/07/2026 13:11 | 149 | 81.18 |
| 08/07/2026 13:11 | 116 | 81.18 |
| 08/07/2026 13:11 | 6 | 81.18 |
| 08/07/2026 13:11 | 95 | 81.18 |
| 08/07/2026 13:11 | 88 | 81.18 |
| 08/07/2026 13:11 | 149 | 81.18 |
| 08/07/2026 13:11 | 88 | 81.18 |
| 08/07/2026 13:11 | 122 | 81.18 |
| 08/07/2026 13:11 | 82 | 81.18 |
| 08/07/2026 13:10 | 380 | 81.19 |
| 08/07/2026 13:10 | 29 | 81.19 |
| 08/07/2026 13:10 | 13 | 81.19 |
| 08/07/2026 13:10 | 122 | 81.19 |
| 08/07/2026 13:09 | 50 | 81.19 |
| 08/07/2026 13:08 | 24 | 81.20 |
| 08/07/2026 13:08 | 53 | 81.20 |
| 08/07/2026 13:08 | 65 | 81.20 |
| 08/07/2026 13:08 | 28 | 81.20 |
| 08/07/2026 13:08 | 29 | 81.20 |
| 08/07/2026 13:08 | 1 | 81.21 |
| 08/07/2026 13:07 | 105 | 81.21 |
| 08/07/2026 13:06 | 72 | 81.19 |
| 08/07/2026 13:06 | 1 | 81.19 |
| 08/07/2026 13:06 | 100 | 81.19 |
| 08/07/2026 13:06 | 100 | 81.19 |
| 08/07/2026 13:06 | 100 | 81.19 |
| 08/07/2026 13:06 | 62 | 81.18 |
| 08/07/2026 13:06 | 27 | 81.18 |
| 08/07/2026 13:05 | 3 | 81.20 |
| 08/07/2026 13:05 | 39 | 81.20 |
| 08/07/2026 13:05 | 135 | 81.21 |
| 08/07/2026 13:05 | 244 | 81.21 |
| 08/07/2026 13:05 | 49 | 81.21 |
| 08/07/2026 13:05 | 14 | 81.22 |
| 08/07/2026 13:04 | 108 | 81.23 |
| 08/07/2026 13:04 | 134 | 81.23 |
| 08/07/2026 13:04 | 118 | 81.24 |
| 08/07/2026 13:04 | 1 | 81.24 |
| 08/07/2026 13:04 | 120 | 81.23 |
| 08/07/2026 13:03 | 1 | 81.23 |
| 08/07/2026 13:03 | 4 | 81.23 |
| 08/07/2026 13:03 | 86 | 81.23 |
| 08/07/2026 13:03 | 143 | 81.23 |
| 08/07/2026 13:03 | 4 | 81.23 |
| 08/07/2026 13:03 | 3 | 81.23 |
| 08/07/2026 13:03 | 111 | 81.25 |
| 08/07/2026 13:03 | 3 | 81.25 |
| 08/07/2026 13:03 | 119 | 81.25 |
| 08/07/2026 13:03 | 176 | 81.25 |
| 08/07/2026 13:03 | 140 | 81.24 |
| 08/07/2026 13:03 | 149 | 81.24 |
| 08/07/2026 13:03 | 62 | 81.24 |
| 08/07/2026 13:03 | 183 | 81.24 |
| 08/07/2026 13:03 | 58 | 81.24 |
| 08/07/2026 13:03 | 175 | 81.24 |
| 08/07/2026 13:03 | 149 | 81.24 |
| 08/07/2026 13:03 | 179 | 81.24 |
| 08/07/2026 13:03 | 140 | 81.23 |
| 08/07/2026 13:03 | 149 | 81.23 |
| 08/07/2026 13:03 | 160 | 81.23 |
| 08/07/2026 13:03 | 1 | 81.23 |
| 08/07/2026 13:03 | 1 | 81.23 |
| 08/07/2026 13:03 | 183 | 81.23 |
| 08/07/2026 13:03 | 182 | 81.23 |
| 08/07/2026 13:03 | 183 | 81.23 |
| 08/07/2026 13:03 | 58 | 81.23 |
| 08/07/2026 13:03 | 114 | 81.22 |
| 08/07/2026 13:03 | 181 | 81.22 |
| 08/07/2026 13:03 | 174 | 81.22 |
| 08/07/2026 13:03 | 58 | 81.22 |
| 08/07/2026 13:03 | 182 | 81.21 |
| 08/07/2026 13:03 | 555 | 81.21 |
| 08/07/2026 13:03 | 3 | 81.21 |
| 08/07/2026 13:03 | 2 | 81.21 |
| 08/07/2026 13:03 | 183 | 81.21 |
| 08/07/2026 13:03 | 142 | 81.21 |
| 08/07/2026 13:03 | 202 | 81.21 |
| 08/07/2026 13:03 | 440 | 81.21 |
| 08/07/2026 13:02 | 119 | 81.20 |
| 08/07/2026 13:02 | 122 | 81.20 |
| 08/07/2026 13:02 | 180 | 81.20 |
| 08/07/2026 13:02 | 69 | 81.20 |
| 08/07/2026 13:02 | 114 | 81.20 |
| 08/07/2026 13:01 | 20 | 81.18 |
| 08/07/2026 13:01 | 200 | 81.18 |
| 08/07/2026 13:01 | 183 | 81.18 |
| 08/07/2026 13:01 | 183 | 81.17 |
| 08/07/2026 13:01 | 91 | 81.20 |
| 08/07/2026 13:01 | 84 | 81.20 |
| 08/07/2026 13:01 | 174 | 81.20 |
| 08/07/2026 13:01 | 26 | 81.20 |
| 08/07/2026 13:01 | 55 | 81.20 |
| 08/07/2026 13:01 | 26 | 81.21 |
| 08/07/2026 13:01 | 24 | 81.21 |
| 08/07/2026 13:01 | 17 | 81.21 |
| 08/07/2026 13:01 | 91 | 81.21 |
| 08/07/2026 13:01 | 72 | 81.21 |
| 08/07/2026 13:01 | 119 | 81.21 |
| 08/07/2026 13:01 | 81 | 81.21 |
| 08/07/2026 13:00 | 57 | 81.22 |
| 08/07/2026 13:00 | 151 | 81.22 |
| 08/07/2026 13:00 | 149 | 81.22 |
| 08/07/2026 13:00 | 134 | 81.22 |
| 08/07/2026 13:00 | 225 | 81.22 |
| 08/07/2026 13:00 | 98 | 81.22 |
| 08/07/2026 13:00 | 27 | 81.22 |
| 08/07/2026 13:00 | 353 | 81.22 |
| 08/07/2026 13:00 | 134 | 81.22 |
| 08/07/2026 13:00 | 149 | 81.22 |
| 08/07/2026 13:00 | 151 | 81.22 |
| 08/07/2026 13:00 | 180 | 81.22 |
| 08/07/2026 13:00 | 120 | 81.22 |
| 08/07/2026 13:00 | 120 | 81.22 |
| 08/07/2026 13:00 | 197 | 81.22 |
| 08/07/2026 13:00 | 131 | 81.22 |
| 08/07/2026 13:00 | 138 | 81.22 |
| 08/07/2026 13:00 | 149 | 81.22 |
| 08/07/2026 13:00 | 138 | 81.22 |
| 08/07/2026 13:00 | 483 | 81.23 |
| 08/07/2026 13:00 | 136 | 81.23 |
| 08/07/2026 13:00 | 125 | 81.23 |
| 08/07/2026 13:00 | 151 | 81.23 |
| 08/07/2026 13:00 | 225 | 81.24 |
| 08/07/2026 13:00 | 122 | 81.24 |
| 08/07/2026 13:00 | 172 | 81.22 |
| 08/07/2026 13:00 | 149 | 81.22 |
| 08/07/2026 13:00 | 168 | 81.22 |
| 08/07/2026 13:00 | 149 | 81.22 |
| 08/07/2026 13:00 | 139 | 81.22 |
| 08/07/2026 13:00 | 183 | 81.22 |
| 08/07/2026 13:00 | 171 | 81.23 |
| 08/07/2026 13:00 | 183 | 81.23 |
| 08/07/2026 13:00 | 149 | 81.23 |
| 08/07/2026 13:00 | 139 | 81.23 |
| 08/07/2026 13:00 | 139 | 81.23 |
| 08/07/2026 13:00 | 151 | 81.24 |
| 08/07/2026 13:00 | 198 | 81.24 |
| 08/07/2026 13:00 | 179 | 81.24 |
| 08/07/2026 13:00 | 126 | 81.24 |
| 08/07/2026 13:00 | 43 | 81.24 |
| 08/07/2026 13:00 | 126 | 81.24 |
| 08/07/2026 13:00 | 138 | 81.24 |
| 08/07/2026 13:00 | 30 | 81.26 |
| 08/07/2026 13:00 | 17 | 81.26 |
| 08/07/2026 13:00 | 183 | 81.26 |
| 08/07/2026 12:59 | 139 | 81.24 |
| 08/07/2026 12:59 | 183 | 81.24 |
| 08/07/2026 12:59 | 58 | 81.25 |
| 08/07/2026 12:59 | 525 | 81.24 |
| 08/07/2026 12:59 | 58 | 81.24 |
| 08/07/2026 12:59 | 76 | 81.24 |
| 08/07/2026 12:59 | 49 | 81.24 |
| 08/07/2026 12:59 | 168 | 81.23 |
| 08/07/2026 12:59 | 242 | 81.23 |
| 08/07/2026 12:59 | 108 | 81.23 |
| 08/07/2026 12:59 | 70 | 81.23 |
| 08/07/2026 12:59 | 94 | 81.21 |
| 08/07/2026 12:59 | 67 | 81.21 |
| 08/07/2026 12:59 | 54 | 81.21 |
| 08/07/2026 12:59 | 122 | 81.21 |
| 08/07/2026 12:59 | 131 | 81.21 |
| 08/07/2026 12:59 | 100 | 81.21 |
| 08/07/2026 12:59 | 25 | 81.21 |
| 08/07/2026 12:59 | 2 | 81.21 |
| 08/07/2026 12:59 | 125 | 81.21 |
| 08/07/2026 12:59 | 127 | 81.22 |
| 08/07/2026 12:59 | 160 | 81.22 |
| 08/07/2026 12:59 | 183 | 81.22 |
| 08/07/2026 12:59 | 16 | 81.22 |
| 08/07/2026 12:57 | 10 | 81.21 |
| 08/07/2026 12:57 | 157 | 81.22 |
| 08/07/2026 12:57 | 50 | 81.23 |
| 08/07/2026 12:56 | 151 | 81.22 |
| 08/07/2026 12:56 | 81 | 81.22 |
| 08/07/2026 12:56 | 424 | 81.22 |
| 08/07/2026 12:56 | 118 | 81.22 |
| 08/07/2026 12:56 | 139 | 81.22 |
| 08/07/2026 12:56 | 183 | 81.22 |
| 08/07/2026 12:56 | 151 | 81.22 |
| 08/07/2026 12:56 | 424 | 81.22 |
| 08/07/2026 12:56 | 94 | 81.22 |
| 08/07/2026 12:56 | 96 | 81.22 |
| 08/07/2026 12:56 | 149 | 81.22 |
| 08/07/2026 12:56 | 139 | 81.22 |
| 08/07/2026 12:56 | 166 | 81.22 |
| 08/07/2026 12:56 | 183 | 81.22 |
| 08/07/2026 12:56 | 180 | 81.22 |
| 08/07/2026 12:56 | 108 | 81.22 |
| 08/07/2026 12:56 | 181 | 81.22 |
| 08/07/2026 12:56 | 270 | 81.22 |
| 08/07/2026 12:56 | 149 | 81.23 |
| 08/07/2026 12:56 | 185 | 81.23 |
| 08/07/2026 12:56 | 176 | 81.23 |
| 08/07/2026 12:56 | 139 | 81.23 |
| 08/07/2026 12:56 | 197 | 81.23 |
| 08/07/2026 12:56 | 143 | 81.23 |
| 08/07/2026 12:56 | 183 | 81.23 |
| 08/07/2026 12:56 | 39 | 81.24 |
| 08/07/2026 12:56 | 151 | 81.24 |
| 08/07/2026 12:56 | 160 | 81.24 |
| 08/07/2026 12:56 | 183 | 81.25 |
| 08/07/2026 12:56 | 169 | 81.24 |
| 08/07/2026 12:56 | 58 | 81.24 |
| 08/07/2026 12:56 | 105 | 81.24 |
| 08/07/2026 12:56 | 379 | 81.23 |
| 08/07/2026 12:56 | 176 | 81.23 |
| 08/07/2026 12:56 | 149 | 81.23 |
| 08/07/2026 12:56 | 111 | 81.23 |
| 08/07/2026 12:56 | 58 | 81.23 |
| 08/07/2026 12:56 | 240 | 81.23 |
| 08/07/2026 12:56 | 65 | 81.23 |
| 08/07/2026 12:56 | 32 | 81.23 |
| 08/07/2026 12:56 | 146 | 81.22 |
| 08/07/2026 12:56 | 151 | 81.22 |
| 08/07/2026 12:56 | 103 | 81.22 |
| 08/07/2026 12:55 | 119 | 81.22 |
| 08/07/2026 12:55 | 105 | 81.22 |
| 08/07/2026 12:55 | 113 | 81.22 |
| 08/07/2026 12:55 | 183 | 81.22 |
| 08/07/2026 12:55 | 58 | 81.22 |
| 08/07/2026 12:55 | 18 | 81.22 |
| 08/07/2026 12:55 | 229 | 81.22 |
| 08/07/2026 12:55 | 50 | 81.22 |
| 08/07/2026 12:55 | 36 | 81.22 |
| 08/07/2026 12:55 | 120 | 81.22 |
| 08/07/2026 12:55 | 183 | 81.22 |
| 08/07/2026 12:54 | 89 | 81.22 |
| 08/07/2026 12:54 | 183 | 81.22 |
| 08/07/2026 12:54 | 134 | 81.22 |
| 08/07/2026 12:54 | 177 | 81.22 |
| 08/07/2026 12:54 | 120 | 81.22 |
| 08/07/2026 12:54 | 122 | 81.22 |
| 08/07/2026 12:54 | 183 | 81.22 |
| 08/07/2026 12:54 | 182 | 81.22 |
| 08/07/2026 12:54 | 110 | 81.22 |
| 08/07/2026 12:54 | 35 | 81.22 |
| 08/07/2026 12:54 | 96 | 81.22 |
| 08/07/2026 12:54 | 332 | 81.22 |
| 08/07/2026 12:54 | 119 | 81.22 |
| 08/07/2026 12:54 | 120 | 81.22 |
| 08/07/2026 12:54 | 183 | 81.22 |
| 08/07/2026 12:54 | 118 | 81.23 |
| 08/07/2026 12:54 | 58 | 81.23 |
| 08/07/2026 12:54 | 149 | 81.23 |
| 08/07/2026 12:54 | 169 | 81.23 |
| 08/07/2026 12:54 | 1900 | 81.22 |
| 08/07/2026 12:54 | 149 | 81.22 |
| 08/07/2026 12:54 | 175 | 81.22 |
| 08/07/2026 12:54 | 82 | 81.22 |
| 08/07/2026 12:54 | 122 | 81.22 |
| 08/07/2026 12:54 | 119 | 81.22 |
| 08/07/2026 12:54 | 130 | 81.22 |
| 08/07/2026 12:54 | 300 | 81.22 |
| 08/07/2026 12:54 | 151 | 81.22 |
| 08/07/2026 12:54 | 183 | 81.22 |
| 08/07/2026 12:54 | 154 | 81.23 |
| 08/07/2026 12:54 | 112 | 81.23 |
| 08/07/2026 12:54 | 109 | 81.23 |
| 08/07/2026 12:54 | 177 | 81.23 |
| 08/07/2026 12:54 | 169 | 81.23 |
| 08/07/2026 12:54 | 130 | 81.23 |
| 08/07/2026 12:54 | 122 | 81.23 |
| 08/07/2026 12:54 | 82 | 81.23 |
| 08/07/2026 12:54 | 183 | 81.23 |
| 08/07/2026 12:54 | 230 | 81.23 |
| 08/07/2026 12:54 | 52 | 81.23 |
| 08/07/2026 12:54 | 104 | 81.23 |
| 08/07/2026 12:54 | 25 | 81.23 |
| 08/07/2026 12:54 | 149 | 81.22 |
| 08/07/2026 12:54 | 58 | 81.22 |
| 08/07/2026 12:54 | 559 | 81.22 |
| 08/07/2026 12:54 | 146 | 81.22 |
| 08/07/2026 12:54 | 55 | 81.22 |
| 08/07/2026 12:53 | 113 | 81.22 |
| 08/07/2026 12:53 | 122 | 81.22 |
| 08/07/2026 12:52 | 107 | 81.21 |
| 08/07/2026 12:52 | 1 | 81.22 |
| 08/07/2026 12:52 | 121 | 81.22 |
| 08/07/2026 12:52 | 36 | 81.22 |
| 08/07/2026 12:52 | 96 | 81.22 |
| 08/07/2026 12:52 | 151 | 81.22 |
| 08/07/2026 12:51 | 38 | 81.23 |
| 08/07/2026 12:51 | 122 | 81.23 |
| 08/07/2026 12:51 | 109 | 81.23 |
| 08/07/2026 12:51 | 58 | 81.23 |
| 08/07/2026 12:51 | 149 | 81.23 |
| 08/07/2026 12:51 | 168 | 81.22 |
| 08/07/2026 12:51 | 58 | 81.22 |
| 08/07/2026 12:51 | 183 | 81.22 |
| 08/07/2026 12:51 | 1 | 81.22 |
| 08/07/2026 12:51 | 48 | 81.21 |
| 08/07/2026 12:50 | 125 | 81.24 |
| 08/07/2026 12:50 | 75 | 81.24 |
| 08/07/2026 12:50 | 122 | 81.24 |
| 08/07/2026 12:50 | 55 | 81.24 |
| 08/07/2026 12:50 | 122 | 81.24 |
| 08/07/2026 12:50 | 122 | 81.24 |
| 08/07/2026 12:50 | 149 | 81.24 |
| 08/07/2026 12:50 | 520 | 81.24 |
| 08/07/2026 12:50 | 11 | 81.24 |
| 08/07/2026 12:50 | 6 | 81.24 |
| 08/07/2026 12:49 | 121 | 81.23 |
| 08/07/2026 12:49 | 26 | 81.23 |
| 08/07/2026 12:49 | 122 | 81.23 |
| 08/07/2026 12:48 | 239 | 81.23 |
| 08/07/2026 12:48 | 64 | 81.23 |
| 08/07/2026 12:48 | 58 | 81.23 |
| 08/07/2026 12:48 | 312 | 81.22 |
| 08/07/2026 12:48 | 58 | 81.22 |
| 08/07/2026 12:48 | 33 | 81.22 |
| 08/07/2026 12:48 | 120 | 81.22 |
| 08/07/2026 12:46 | 48 | 81.22 |
| 08/07/2026 12:46 | 160 | 81.22 |
| 08/07/2026 12:46 | 62 | 81.22 |
| 08/07/2026 12:46 | 19 | 81.22 |
| 08/07/2026 12:46 | 36 | 81.23 |
| 08/07/2026 12:46 | 143 | 81.23 |
| 08/07/2026 12:46 | 97 | 81.23 |
| 08/07/2026 12:45 | 42 | 81.23 |
| 08/07/2026 12:45 | 110 | 81.23 |
| 08/07/2026 12:45 | 34 | 81.23 |
| 08/07/2026 12:45 | 58 | 81.23 |
| 08/07/2026 12:45 | 134 | 81.23 |
| 08/07/2026 12:45 | 34 | 81.24 |
| 08/07/2026 12:45 | 132 | 81.23 |
| 08/07/2026 12:45 | 53 | 81.22 |
| 08/07/2026 12:45 | 48 | 81.22 |
| 08/07/2026 12:45 | 119 | 81.22 |
| 08/07/2026 12:45 | 205 | 81.23 |
| 08/07/2026 12:45 | 58 | 81.23 |
| 08/07/2026 12:45 | 151 | 81.23 |
| 08/07/2026 12:45 | 163 | 81.23 |
| 08/07/2026 12:45 | 97 | 81.23 |
| 08/07/2026 12:45 | 386 | 81.23 |
| 08/07/2026 12:45 | 26 | 81.23 |
| 08/07/2026 12:45 | 163 | 81.23 |
| 08/07/2026 12:45 | 26 | 81.23 |
| 08/07/2026 12:44 | 76 | 81.23 |
| 08/07/2026 12:44 | 56 | 81.23 |
| 08/07/2026 12:44 | 43 | 81.23 |
| 08/07/2026 12:44 | 101 | 81.23 |
| 08/07/2026 12:43 | 101 | 81.22 |
| 08/07/2026 12:43 | 91 | 81.22 |
| 08/07/2026 12:43 | 151 | 81.22 |
| 08/07/2026 12:43 | 122 | 81.22 |
| 08/07/2026 12:43 | 160 | 81.22 |
| 08/07/2026 12:43 | 124 | 81.22 |
| 08/07/2026 12:43 | 101 | 81.22 |
| 08/07/2026 12:43 | 122 | 81.22 |
| 08/07/2026 12:43 | 50 | 81.23 |
| 08/07/2026 12:43 | 39 | 81.23 |
| 08/07/2026 12:43 | 7 | 81.23 |
| 08/07/2026 12:43 | 297 | 81.23 |
| 08/07/2026 12:43 | 84 | 81.23 |
| 08/07/2026 12:43 | 57 | 81.23 |
| 08/07/2026 12:43 | 1 | 81.23 |
| 08/07/2026 12:43 | 3 | 81.22 |
| 08/07/2026 12:42 | 8 | 81.23 |
| 08/07/2026 12:42 | 111 | 81.23 |
| 08/07/2026 12:42 | 6 | 81.23 |
| 08/07/2026 12:42 | 9 | 81.23 |
| 08/07/2026 12:42 | 2 | 81.23 |
| 08/07/2026 12:42 | 137 | 81.23 |
| 08/07/2026 12:42 | 102 | 81.23 |
| 08/07/2026 12:42 | 64 | 81.24 |
| 08/07/2026 12:41 | 161 | 81.24 |
| 08/07/2026 12:41 | 7 | 81.24 |
| 08/07/2026 12:39 | 69 | 81.23 |
| 08/07/2026 12:39 | 22 | 81.23 |
| 08/07/2026 12:38 | 10 | 81.24 |
| 08/07/2026 12:37 | 131 | 81.23 |
| 08/07/2026 12:37 | 63 | 81.23 |
| 08/07/2026 12:37 | 74 | 81.23 |
| 08/07/2026 12:37 | 111 | 81.23 |
| 08/07/2026 12:37 | 181 | 81.23 |
| 08/07/2026 12:37 | 20 | 81.24 |
| 08/07/2026 12:36 | 111 | 81.24 |
| 08/07/2026 12:36 | 111 | 81.24 |
| 08/07/2026 12:36 | 94 | 81.23 |
| 08/07/2026 12:36 | 183 | 81.24 |
| 08/07/2026 12:36 | 99 | 81.24 |
| 08/07/2026 12:36 | 56 | 81.24 |
| 08/07/2026 12:36 | 181 | 81.24 |
| 08/07/2026 12:36 | 80 | 81.24 |
| 08/07/2026 12:36 | 219 | 81.24 |
| 08/07/2026 12:36 | 1 | 81.24 |
| 08/07/2026 12:35 | 2 | 81.23 |
| 08/07/2026 12:35 | 4 | 81.23 |
| 08/07/2026 12:35 | 27 | 81.22 |
| 08/07/2026 12:35 | 122 | 81.22 |
| 08/07/2026 12:35 | 122 | 81.20 |
| 08/07/2026 12:35 | 122 | 81.21 |
| 08/07/2026 12:35 | 151 | 81.21 |
| 08/07/2026 12:35 | 183 | 81.21 |
| 08/07/2026 12:35 | 16 | 81.20 |
| 08/07/2026 12:35 | 9 | 81.20 |
| 08/07/2026 12:35 | 88 | 81.20 |
| 08/07/2026 12:35 | 25 | 81.20 |
| 08/07/2026 12:35 | 30 | 81.21 |
| 08/07/2026 12:35 | 6 | 81.21 |
| 08/07/2026 12:35 | 4 | 81.21 |
| 08/07/2026 12:34 | 20 | 81.20 |
| 08/07/2026 12:33 | 39 | 81.20 |
| 08/07/2026 12:32 | 57 | 81.19 |
| 08/07/2026 12:32 | 143 | 81.19 |
| 08/07/2026 12:31 | 35 | 81.19 |
| 08/07/2026 12:31 | 36 | 81.20 |
| 08/07/2026 12:31 | 50 | 81.20 |
| 08/07/2026 12:30 | 66 | 81.20 |
| 08/07/2026 12:30 | 34 | 81.20 |
| 08/07/2026 12:30 | 1 | 81.20 |
| 08/07/2026 12:30 | 1 | 81.20 |
| 08/07/2026 12:29 | 160 | 81.18 |
| 08/07/2026 12:29 | 125 | 81.17 |
| 08/07/2026 12:29 | 198 | 81.17 |
| 08/07/2026 12:29 | 155 | 81.17 |
| 08/07/2026 12:29 | 168 | 81.17 |
| 08/07/2026 12:29 | 8 | 81.16 |
| 08/07/2026 12:28 | 492 | 81.16 |
| 08/07/2026 12:28 | 222 | 81.16 |
| 08/07/2026 12:28 | 111 | 81.15 |
| 08/07/2026 12:28 | 64 | 81.16 |
| 08/07/2026 12:28 | 21 | 81.17 |
| 08/07/2026 12:28 | 6 | 81.17 |
| 08/07/2026 12:28 | 120 | 81.17 |
| 08/07/2026 12:28 | 136 | 81.17 |
| 08/07/2026 12:28 | 48 | 81.17 |
| 08/07/2026 12:27 | 49 | 81.18 |
| 08/07/2026 12:27 | 100 | 81.18 |
| 08/07/2026 12:27 | 100 | 81.18 |
| 08/07/2026 12:24 | 53 | 81.20 |
| 08/07/2026 12:24 | 58 | 81.20 |
| 08/07/2026 12:24 | 7 | 81.20 |
| 08/07/2026 12:24 | 3 | 81.20 |
| 08/07/2026 12:24 | 122 | 81.20 |
| 08/07/2026 12:24 | 299 | 81.19 |
| 08/07/2026 12:24 | 58 | 81.19 |
| 08/07/2026 12:24 | 2 | 81.19 |
| 08/07/2026 12:24 | 61 | 81.19 |
| 08/07/2026 12:24 | 96 | 81.21 |
| 08/07/2026 12:24 | 62 | 81.21 |
| 08/07/2026 12:24 | 86 | 81.21 |
| 08/07/2026 12:23 | 39 | 81.22 |
| 08/07/2026 12:23 | 89 | 81.22 |
| 08/07/2026 12:23 | 37 | 81.22 |
| 08/07/2026 12:23 | 72 | 81.23 |
| 08/07/2026 12:23 | 246 | 81.23 |
| 08/07/2026 12:23 | 95 | 81.23 |
| 08/07/2026 12:23 | 52 | 81.23 |
| 08/07/2026 12:23 | 63 | 81.23 |
| 08/07/2026 12:23 | 120 | 81.23 |
| 08/07/2026 12:22 | 318 | 81.24 |
| 08/07/2026 12:22 | 116 | 81.24 |
| 08/07/2026 12:22 | 150 | 81.24 |
| 08/07/2026 12:22 | 108 | 81.24 |
| 08/07/2026 12:22 | 122 | 81.24 |
| 08/07/2026 12:22 | 183 | 81.24 |
| 08/07/2026 12:21 | 314 | 81.24 |
| 08/07/2026 12:21 | 1 | 81.24 |
| 08/07/2026 12:21 | 1 | 81.24 |
| 08/07/2026 12:21 | 151 | 81.24 |
| 08/07/2026 12:21 | 297 | 81.24 |
| 08/07/2026 12:21 | 1 | 81.24 |
| 08/07/2026 12:21 | 122 | 81.23 |
| 08/07/2026 12:21 | 77 | 81.23 |
| 08/07/2026 12:21 | 122 | 81.23 |
| 08/07/2026 12:21 | 303 | 81.22 |
| 08/07/2026 12:21 | 1 | 81.22 |
| 08/07/2026 12:21 | 126 | 81.21 |
| 08/07/2026 12:20 | 149 | 81.20 |
| 08/07/2026 12:19 | 1 | 81.20 |
| 08/07/2026 12:19 | 1 | 81.20 |
| 08/07/2026 12:18 | 174 | 81.19 |
| 08/07/2026 12:18 | 10 | 81.17 |
| 08/07/2026 12:18 | 112 | 81.17 |
| 08/07/2026 12:18 | 175 | 81.17 |
| 08/07/2026 12:18 | 183 | 81.17 |
| 08/07/2026 12:18 | 100 | 81.17 |
| 08/07/2026 12:18 | 122 | 81.17 |
| 08/07/2026 12:18 | 106 | 81.18 |
| 08/07/2026 12:18 | 5 | 81.18 |
| 08/07/2026 12:18 | 131 | 81.20 |
| 08/07/2026 12:18 | 187 | 81.20 |
| 08/07/2026 12:18 | 100 | 81.20 |
| 08/07/2026 12:17 | 16 | 81.21 |
| 08/07/2026 12:17 | 2 | 81.21 |
| 08/07/2026 12:17 | 2 | 81.21 |
| 08/07/2026 12:17 | 16 | 81.19 |
| 08/07/2026 12:17 | 66 | 81.19 |
| 08/07/2026 12:17 | 92 | 81.19 |
| 08/07/2026 12:17 | 158 | 81.19 |
| 08/07/2026 12:17 | 555 | 81.19 |
| 08/07/2026 12:17 | 58 | 81.19 |
| 08/07/2026 12:17 | 1 | 81.19 |
| 08/07/2026 12:17 | 6 | 81.19 |
| 08/07/2026 12:16 | 21 | 81.16 |
| 08/07/2026 12:16 | 133 | 81.16 |
| 08/07/2026 12:16 | 20 | 81.17 |
| 08/07/2026 12:16 | 4 | 81.18 |
| 08/07/2026 12:16 | 122 | 81.18 |
| 08/07/2026 12:16 | 254 | 81.18 |
| 08/07/2026 12:15 | 5 | 81.18 |
| 08/07/2026 12:15 | 48 | 81.17 |
| 08/07/2026 12:15 | 17 | 81.18 |
| 08/07/2026 12:15 | 149 | 81.18 |
| 08/07/2026 12:14 | 97 | 81.19 |
| 08/07/2026 12:14 | 83 | 81.20 |
| 08/07/2026 12:14 | 110 | 81.21 |
| 08/07/2026 12:14 | 76 | 81.21 |
| 08/07/2026 12:14 | 13 | 81.21 |
| 08/07/2026 12:14 | 100 | 81.21 |
| 08/07/2026 12:14 | 64 | 81.23 |
| 08/07/2026 12:14 | 155 | 81.23 |
| 08/07/2026 12:14 | 58 | 81.22 |
| 08/07/2026 12:14 | 37 | 81.22 |
| 08/07/2026 12:14 | 176 | 81.22 |
| 08/07/2026 12:14 | 148 | 81.21 |
| 08/07/2026 12:14 | 113 | 81.21 |
| 08/07/2026 12:14 | 122 | 81.21 |
| 08/07/2026 12:14 | 108 | 81.21 |
| 08/07/2026 12:14 | 25 | 81.21 |
| 08/07/2026 12:14 | 26 | 81.21 |
| 08/07/2026 12:14 | 77 | 81.21 |
| 08/07/2026 12:14 | 180 | 81.21 |
| 08/07/2026 12:14 | 30 | 81.21 |
| 08/07/2026 12:14 | 77 | 81.21 |
| 08/07/2026 12:12 | 48 | 81.20 |
| 08/07/2026 12:11 | 81 | 81.22 |
| 08/07/2026 12:11 | 14 | 81.22 |
| 08/07/2026 12:11 | 103 | 81.22 |
| 08/07/2026 12:11 | 9 | 81.23 |
| 08/07/2026 12:11 | 151 | 81.23 |
| 08/07/2026 12:10 | 7 | 81.22 |
| 08/07/2026 12:10 | 126 | 81.22 |
| 08/07/2026 12:10 | 149 | 81.22 |
| 08/07/2026 12:10 | 2 | 81.22 |
| 08/07/2026 12:10 | 78 | 81.22 |
| 08/07/2026 12:10 | 218 | 81.22 |
| 08/07/2026 12:10 | 4 | 81.21 |
| 08/07/2026 12:10 | 6 | 81.21 |
| 08/07/2026 12:09 | 48 | 81.23 |
| 08/07/2026 12:09 | 96 | 81.23 |
| 08/07/2026 12:09 | 151 | 81.23 |
| 08/07/2026 12:09 | 22 | 81.24 |
| 08/07/2026 12:09 | 121 | 81.24 |
| 08/07/2026 12:09 | 1 | 81.24 |
| 08/07/2026 12:09 | 8 | 81.23 |
| 08/07/2026 12:09 | 122 | 81.23 |
| 08/07/2026 12:09 | 120 | 81.23 |
| 08/07/2026 12:08 | 172 | 81.24 |
| 08/07/2026 12:08 | 100 | 81.24 |
| 08/07/2026 12:08 | 122 | 81.24 |
| 08/07/2026 12:08 | 110 | 81.24 |
| 08/07/2026 12:08 | 200 | 81.24 |
| 08/07/2026 12:08 | 23 | 81.25 |
| 08/07/2026 12:08 | 167 | 81.25 |
| 08/07/2026 12:08 | 149 | 81.25 |
| 08/07/2026 12:08 | 160 | 81.25 |
| 08/07/2026 12:08 | 1 | 81.25 |
| 08/07/2026 12:08 | 35 | 81.25 |
| 08/07/2026 12:08 | 185 | 81.25 |
| 08/07/2026 12:08 | 171 | 81.25 |
| 08/07/2026 12:08 | 107 | 81.24 |
| 08/07/2026 12:08 | 4 | 81.24 |
| 08/07/2026 12:08 | 149 | 81.24 |
| 08/07/2026 12:08 | 100 | 81.24 |
| 08/07/2026 12:08 | 3 | 81.24 |
| 08/07/2026 12:08 | 2 | 81.24 |
| 08/07/2026 12:08 | 244 | 81.24 |
| 08/07/2026 12:08 | 1 | 81.22 |
| 08/07/2026 12:08 | 1 | 81.22 |
| 08/07/2026 12:07 | 29 | 81.20 |
| 08/07/2026 12:07 | 17 | 81.20 |
| 08/07/2026 12:07 | 28 | 81.20 |
| 08/07/2026 12:07 | 12 | 81.20 |
| 08/07/2026 12:07 | 50 | 81.20 |
| 08/07/2026 12:07 | 110 | 81.20 |
| 08/07/2026 12:07 | 58 | 81.20 |
| 08/07/2026 12:07 | 78 | 81.20 |
| 08/07/2026 12:07 | 50 | 81.19 |
| 08/07/2026 12:07 | 156 | 81.19 |
| 08/07/2026 12:07 | 50 | 81.20 |
| 08/07/2026 12:07 | 4 | 81.19 |
| 08/07/2026 12:07 | 110 | 81.19 |
| 08/07/2026 12:06 | 141 | 81.20 |
| 08/07/2026 12:06 | 24 | 81.20 |
| 08/07/2026 12:06 | 48 | 81.20 |
| 08/07/2026 12:06 | 214 | 81.20 |
| 08/07/2026 12:06 | 91 | 81.20 |
| 08/07/2026 12:06 | 125 | 81.21 |
| 08/07/2026 12:06 | 244 | 81.22 |
| 08/07/2026 12:06 | 120 | 81.23 |
| 08/07/2026 12:06 | 48 | 81.23 |
| 08/07/2026 12:06 | 1 | 81.23 |
| 08/07/2026 12:06 | 1 | 81.22 |
| 08/07/2026 12:06 | 100 | 81.21 |
| 08/07/2026 12:05 | 82 | 81.21 |
| 08/07/2026 12:05 | 46 | 81.21 |
| 08/07/2026 12:05 | 2 | 81.21 |
| 08/07/2026 12:05 | 1 | 81.21 |
| 08/07/2026 12:05 | 153 | 81.20 |
| 08/07/2026 12:05 | 111 | 81.17 |
| 08/07/2026 12:05 | 125 | 81.17 |
| 08/07/2026 12:05 | 120 | 81.17 |
| 08/07/2026 12:05 | 112 | 81.17 |
| 08/07/2026 12:05 | 109 | 81.18 |
| 08/07/2026 12:05 | 125 | 81.18 |
| 08/07/2026 12:05 | 176 | 81.18 |
| 08/07/2026 12:05 | 115 | 81.18 |
| 08/07/2026 12:05 | 189 | 81.18 |
| 08/07/2026 12:05 | 108 | 81.18 |
| 08/07/2026 12:05 | 16 | 81.20 |
| 08/07/2026 12:05 | 1 | 81.18 |
| 08/07/2026 12:04 | 50 | 81.18 |
| 08/07/2026 12:04 | 111 | 81.18 |
| 08/07/2026 12:04 | 2 | 81.17 |
| 08/07/2026 12:04 | 58 | 81.16 |
| 08/07/2026 12:04 | 1 | 81.16 |
| 08/07/2026 12:04 | 1 | 81.16 |
| 08/07/2026 12:04 | 154 | 81.15 |
| 08/07/2026 12:04 | 2 | 81.15 |
| 08/07/2026 12:04 | 122 | 81.15 |
| 08/07/2026 12:04 | 58 | 81.15 |
| 08/07/2026 12:04 | 244 | 81.15 |
| 08/07/2026 12:04 | 151 | 81.14 |
| 08/07/2026 12:04 | 20 | 81.14 |
| 08/07/2026 12:04 | 2 | 81.14 |
| 08/07/2026 12:04 | 133 | 81.14 |
| 08/07/2026 12:04 | 9 | 81.12 |
| 08/07/2026 12:04 | 146 | 81.13 |
| 08/07/2026 12:04 | 175 | 81.12 |
| 08/07/2026 12:04 | 171 | 81.12 |
| 08/07/2026 12:04 | 171 | 81.12 |
| 08/07/2026 12:04 | 1 | 81.12 |
| 08/07/2026 12:04 | 58 | 81.12 |
| 08/07/2026 12:04 | 48 | 81.10 |
| 08/07/2026 12:04 | 122 | 81.10 |
| 08/07/2026 12:03 | 49 | 81.10 |
| 08/07/2026 12:03 | 30 | 81.10 |
| 08/07/2026 12:03 | 2 | 81.10 |
| 08/07/2026 12:03 | 90 | 81.10 |
| 08/07/2026 12:03 | 67 | 81.10 |
| 08/07/2026 12:03 | 181 | 81.10 |
| 08/07/2026 12:03 | 173 | 81.10 |
| 08/07/2026 12:03 | 117 | 81.10 |
| 08/07/2026 12:03 | 149 | 81.10 |
| 08/07/2026 12:03 | 217 | 81.10 |
| 08/07/2026 12:03 | 27 | 81.10 |
| 08/07/2026 12:03 | 180 | 81.10 |
| 08/07/2026 12:03 | 156 | 81.10 |
| 08/07/2026 12:03 | 31 | 81.10 |
| 08/07/2026 12:03 | 155 | 81.10 |
| 08/07/2026 12:03 | 33 | 81.10 |
| 08/07/2026 12:03 | 154 | 81.10 |
| 08/07/2026 12:03 | 63 | 81.10 |
| 08/07/2026 12:03 | 115 | 81.10 |
| 08/07/2026 12:03 | 149 | 81.10 |
| 08/07/2026 12:03 | 244 | 81.10 |
| 08/07/2026 12:03 | 120 | 81.11 |
| 08/07/2026 12:03 | 113 | 81.11 |
| 08/07/2026 12:03 | 160 | 81.10 |
| 08/07/2026 12:03 | 5 | 81.10 |
| 08/07/2026 12:03 | 167 | 81.10 |
| 08/07/2026 12:03 | 168 | 81.10 |
| 08/07/2026 12:03 | 97 | 81.10 |
| 08/07/2026 12:03 | 2 | 81.10 |
| 08/07/2026 12:03 | 1 | 81.10 |
| 08/07/2026 12:03 | 118 | 81.10 |
| 08/07/2026 12:03 | 68 | 81.10 |
| 08/07/2026 12:03 | 224 | 81.10 |
| 08/07/2026 12:03 | 131 | 81.10 |
| 08/07/2026 12:03 | 7 | 81.10 |
| 08/07/2026 12:03 | 4 | 81.10 |
| 08/07/2026 12:02 | 94 | 81.08 |
| 08/07/2026 12:02 | 106 | 81.08 |
| 08/07/2026 12:02 | 48 | 81.09 |
| 08/07/2026 12:02 | 59 | 81.09 |
| 08/07/2026 12:02 | 119 | 81.09 |
| 08/07/2026 12:02 | 28 | 81.09 |
| 08/07/2026 12:02 | 100 | 81.09 |
| 08/07/2026 12:02 | 165 | 81.11 |
| 08/07/2026 12:02 | 9 | 81.10 |
| 08/07/2026 12:02 | 136 | 81.10 |
| 08/07/2026 12:02 | 5 | 81.10 |
| 08/07/2026 12:02 | 66 | 81.09 |
| 08/07/2026 12:02 | 39 | 81.09 |
| 08/07/2026 12:02 | 119 | 81.10 |
| 08/07/2026 12:02 | 121 | 81.10 |
| 08/07/2026 12:02 | 149 | 81.11 |
| 08/07/2026 12:02 | 122 | 81.11 |
| 08/07/2026 12:02 | 183 | 81.11 |
| 08/07/2026 12:02 | 58 | 81.11 |
| 08/07/2026 12:02 | 111 | 81.11 |
| 08/07/2026 12:02 | 175 | 81.10 |
| 08/07/2026 12:02 | 178 | 81.10 |
| 08/07/2026 12:02 | 50 | 81.10 |
| 08/07/2026 12:02 | 50 | 81.10 |
| 08/07/2026 12:02 | 176 | 81.10 |
| 08/07/2026 12:02 | 50 | 81.10 |
| 08/07/2026 12:02 | 182 | 81.10 |
| 08/07/2026 12:02 | 50 | 81.10 |
| 08/07/2026 12:02 | 1 | 81.10 |
| 08/07/2026 12:02 | 1 | 81.10 |
| 08/07/2026 12:02 | 172 | 81.10 |
| 08/07/2026 12:02 | 8 | 81.10 |
| 08/07/2026 12:02 | 50 | 81.10 |
| 08/07/2026 12:01 | 13 | 81.10 |
| 08/07/2026 12:01 | 3 | 81.10 |
| 08/07/2026 12:01 | 2 | 81.10 |
| 08/07/2026 12:01 | 153 | 81.10 |
| 08/07/2026 12:01 | 11 | 81.10 |
| 08/07/2026 12:01 | 50 | 81.10 |
| 08/07/2026 12:01 | 153 | 81.10 |
| 08/07/2026 12:01 | 1 | 81.10 |
| 08/07/2026 12:01 | 1 | 81.10 |
| 08/07/2026 12:01 | 50 | 81.10 |
| 08/07/2026 12:01 | 16 | 81.09 |
| 08/07/2026 12:01 | 122 | 81.09 |
| 08/07/2026 12:01 | 119 | 81.09 |
| 08/07/2026 12:01 | 244 | 81.09 |
| 08/07/2026 12:01 | 200 | 81.09 |
| 08/07/2026 12:01 | 179 | 81.09 |
| 08/07/2026 12:01 | 49 | 81.07 |
| 08/07/2026 12:01 | 118 | 81.07 |
| 08/07/2026 12:01 | 124 | 81.07 |
| 08/07/2026 12:01 | 139 | 81.07 |
| 08/07/2026 12:01 | 151 | 81.08 |
| 08/07/2026 12:01 | 352 | 81.08 |
| 08/07/2026 12:01 | 162 | 81.08 |
| 08/07/2026 12:01 | 149 | 81.08 |
| 08/07/2026 12:01 | 127 | 81.08 |
| 08/07/2026 12:01 | 119 | 81.08 |
| 08/07/2026 12:01 | 31 | 81.10 |
| 08/07/2026 12:01 | 169 | 81.10 |
| 08/07/2026 12:01 | 10 | 81.10 |
| 08/07/2026 12:01 | 50 | 81.10 |
| 08/07/2026 12:00 | 112 | 81.09 |
| 08/07/2026 12:00 | 19 | 81.09 |
| 08/07/2026 12:00 | 69 | 81.09 |
| 08/07/2026 12:00 | 25 | 81.09 |
| 08/07/2026 12:00 | 77 | 81.09 |
| 08/07/2026 11:59 | 48 | 81.07 |
| 08/07/2026 11:59 | 31 | 81.07 |
| 08/07/2026 11:58 | 58 | 81.09 |
| 08/07/2026 11:58 | 5 | 81.08 |
| 08/07/2026 11:58 | 122 | 81.07 |
| 08/07/2026 11:58 | 167 | 81.09 |
| 08/07/2026 11:58 | 78 | 81.08 |
| 08/07/2026 11:58 | 180 | 81.08 |
| 08/07/2026 11:58 | 110 | 81.08 |
| 08/07/2026 11:58 | 50 | 81.08 |
| 08/07/2026 11:58 | 175 | 81.08 |
| 08/07/2026 11:58 | 83 | 81.08 |
| 08/07/2026 11:58 | 43 | 81.08 |
| 08/07/2026 11:57 | 78 | 81.09 |
| 08/07/2026 11:57 | 2 | 81.09 |
| 08/07/2026 11:57 | 3 | 81.09 |
| 08/07/2026 11:57 | 83 | 81.08 |
| 08/07/2026 11:57 | 186 | 81.08 |
| 08/07/2026 11:57 | 148 | 81.09 |
| 08/07/2026 11:57 | 108 | 81.09 |
| 08/07/2026 11:57 | 129 | 81.09 |
| 08/07/2026 11:57 | 1 | 81.08 |
| 08/07/2026 11:57 | 185 | 81.08 |
| 08/07/2026 11:57 | 58 | 81.08 |
| 08/07/2026 11:57 | 7 | 81.07 |
| 08/07/2026 11:57 | 4 | 81.07 |
| 08/07/2026 11:57 | 95 | 81.07 |
| 08/07/2026 11:57 | 40 | 81.07 |
| 08/07/2026 11:57 | 1 | 81.07 |
| 08/07/2026 11:57 | 189 | 81.07 |
| 08/07/2026 11:56 | 20 | 81.07 |
| 08/07/2026 11:55 | 149 | 81.05 |
| 08/07/2026 11:55 | 70 | 81.05 |
| 08/07/2026 11:55 | 46 | 81.05 |
| 08/07/2026 11:55 | 84 | 81.05 |
| 08/07/2026 11:55 | 84 | 81.05 |
| 08/07/2026 11:55 | 84 | 81.05 |
| 08/07/2026 11:54 | 80 | 81.04 |
| 08/07/2026 11:54 | 20 | 81.04 |
| 08/07/2026 11:54 | 82 | 81.05 |
| 08/07/2026 11:54 | 48 | 81.05 |
| 08/07/2026 11:54 | 50 | 81.05 |
| 08/07/2026 11:54 | 60 | 81.06 |
| 08/07/2026 11:54 | 7 | 81.06 |
| 08/07/2026 11:54 | 4 | 81.06 |
| 08/07/2026 11:54 | 58 | 81.05 |
| 08/07/2026 11:54 | 119 | 81.05 |
| 08/07/2026 11:54 | 11 | 81.05 |
| 08/07/2026 11:54 | 18 | 81.05 |
| 08/07/2026 11:54 | 50 | 81.05 |
| 08/07/2026 11:53 | 58 | 81.05 |
| 08/07/2026 11:52 | 12 | 81.05 |
| 08/07/2026 11:52 | 15 | 81.05 |
| 08/07/2026 11:52 | 107 | 81.05 |
| 08/07/2026 11:52 | 22 | 81.05 |
| 08/07/2026 11:52 | 158 | 81.05 |
| 08/07/2026 11:52 | 325 | 81.05 |
| 08/07/2026 11:52 | 158 | 81.05 |
| 08/07/2026 11:52 | 58 | 81.05 |
| 08/07/2026 11:52 | 120 | 81.05 |
| 08/07/2026 11:51 | 138 | 81.04 |
| 08/07/2026 11:51 | 20 | 81.03 |
| 08/07/2026 11:51 | 74 | 81.04 |
| 08/07/2026 11:51 | 157 | 81.04 |
| 08/07/2026 11:50 | 48 | 81.06 |
| 08/07/2026 11:50 | 31 | 81.07 |
| 08/07/2026 11:50 | 122 | 81.07 |
| 08/07/2026 11:50 | 23 | 81.07 |
| 08/07/2026 11:50 | 244 | 81.08 |
| 08/07/2026 11:50 | 64 | 81.08 |
| 08/07/2026 11:50 | 79 | 81.08 |
| 08/07/2026 11:50 | 110 | 81.07 |
| 08/07/2026 11:50 | 27 | 81.09 |
| 08/07/2026 11:50 | 21 | 81.09 |
| 08/07/2026 11:50 | 78 | 81.09 |
| 08/07/2026 11:50 | 23 | 81.09 |
| 08/07/2026 11:48 | 22 | 81.10 |
| 08/07/2026 11:48 | 28 | 81.10 |
| 08/07/2026 11:48 | 22 | 81.10 |
| 08/07/2026 11:48 | 22 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:48 | 66 | 81.10 |
| 08/07/2026 11:48 | 120 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:48 | 11 | 81.10 |
| 08/07/2026 11:48 | 39 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:48 | 226 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:48 | 223 | 81.10 |
| 08/07/2026 11:48 | 3 | 81.10 |
| 08/07/2026 11:48 | 50 | 81.10 |
| 08/07/2026 11:47 | 5 | 81.10 |
| 08/07/2026 11:47 | 69 | 81.10 |
| 08/07/2026 11:47 | 50 | 81.11 |
| 08/07/2026 11:47 | 1 | 81.10 |
| 08/07/2026 11:47 | 2 | 81.10 |
| 08/07/2026 11:47 | 15 | 81.10 |
| 08/07/2026 11:47 | 16 | 81.09 |
| 08/07/2026 11:47 | 100 | 81.09 |
| 08/07/2026 11:47 | 179 | 81.09 |
| 08/07/2026 11:47 | 23 | 81.10 |
| 08/07/2026 11:47 | 177 | 81.10 |
| 08/07/2026 11:47 | 5 | 81.10 |
| 08/07/2026 11:47 | 20 | 81.10 |
| 08/07/2026 11:47 | 35 | 81.09 |
| 08/07/2026 11:47 | 136 | 81.09 |
| 08/07/2026 11:47 | 1 | 81.09 |
| 08/07/2026 11:47 | 144 | 81.09 |
| 08/07/2026 11:47 | 58 | 81.09 |
| 08/07/2026 11:47 | 144 | 81.09 |
| 08/07/2026 11:47 | 6 | 81.09 |
| 08/07/2026 11:46 | 97 | 81.09 |
| 08/07/2026 11:46 | 58 | 81.09 |
| 08/07/2026 11:46 | 149 | 81.09 |
| 08/07/2026 11:46 | 30 | 81.08 |
| 08/07/2026 11:46 | 122 | 81.07 |
| 08/07/2026 11:45 | 58 | 81.08 |
| 08/07/2026 11:45 | 76 | 81.08 |
| 08/07/2026 11:44 | 50 | 81.08 |
| 08/07/2026 11:44 | 177 | 81.08 |
| 08/07/2026 11:44 | 79 | 81.08 |
| 08/07/2026 11:44 | 122 | 81.08 |
| 08/07/2026 11:44 | 30 | 81.08 |
| 08/07/2026 11:44 | 18 | 81.08 |
| 08/07/2026 11:44 | 32 | 81.08 |
| 08/07/2026 11:44 | 164 | 81.08 |
| 08/07/2026 11:44 | 189 | 81.08 |
| 08/07/2026 11:44 | 149 | 81.07 |
| 08/07/2026 11:44 | 2 | 81.07 |
| 08/07/2026 11:44 | 15 | 81.07 |
| 08/07/2026 11:44 | 95 | 81.07 |
| 08/07/2026 11:44 | 34 | 81.07 |
| 08/07/2026 11:44 | 57 | 81.05 |
| 08/07/2026 11:44 | 122 | 81.05 |
| 08/07/2026 11:44 | 78 | 81.05 |
| 08/07/2026 11:44 | 38 | 81.05 |
| 08/07/2026 11:44 | 24 | 81.07 |
| 08/07/2026 11:44 | 117 | 81.07 |
| 08/07/2026 11:44 | 151 | 81.07 |
| 08/07/2026 11:44 | 122 | 81.06 |
| 08/07/2026 11:44 | 266 | 81.06 |
| 08/07/2026 11:44 | 122 | 81.06 |
| 08/07/2026 11:44 | 122 | 81.07 |
| 08/07/2026 11:44 | 63 | 81.06 |
| 08/07/2026 11:44 | 114 | 81.06 |
| 08/07/2026 11:44 | 149 | 81.06 |
| 08/07/2026 11:44 | 244 | 81.06 |
| 08/07/2026 11:44 | 27 | 81.06 |
| 08/07/2026 11:44 | 122 | 81.06 |
| 08/07/2026 11:43 | 91 | 81.06 |
| 08/07/2026 11:43 | 64 | 81.06 |
| 08/07/2026 11:43 | 58 | 81.06 |
| 08/07/2026 11:43 | 48 | 81.06 |
| 08/07/2026 11:43 | 80 | 81.07 |
| 08/07/2026 11:43 | 14 | 81.07 |
| 08/07/2026 11:43 | 6 | 81.07 |
| 08/07/2026 11:43 | 59 | 81.07 |
| 08/07/2026 11:43 | 36 | 81.07 |
| 08/07/2026 11:43 | 24 | 81.07 |
| 08/07/2026 11:43 | 105 | 81.07 |
| 08/07/2026 11:43 | 4 | 81.08 |
| 08/07/2026 11:42 | 50 | 81.09 |
| 08/07/2026 11:42 | 173 | 81.09 |
| 08/07/2026 11:42 | 34 | 81.08 |
| 08/07/2026 11:42 | 43 | 81.08 |
| 08/07/2026 11:42 | 127 | 81.08 |
| 08/07/2026 11:42 | 1 | 81.08 |
| 08/07/2026 11:42 | 1 | 81.08 |
| 08/07/2026 11:42 | 48 | 81.08 |
| 08/07/2026 11:42 | 122 | 81.08 |
| 08/07/2026 11:42 | 68 | 81.07 |
| 08/07/2026 11:42 | 30 | 81.07 |
| 08/07/2026 11:42 | 52 | 81.07 |
| 08/07/2026 11:42 | 50 | 81.07 |
| 08/07/2026 11:42 | 151 | 81.07 |
| 08/07/2026 11:42 | 98 | 81.07 |
| 08/07/2026 11:42 | 1 | 81.07 |
| 08/07/2026 11:42 | 154 | 81.07 |
| 08/07/2026 11:42 | 1 | 81.07 |
| 08/07/2026 11:42 | 1 | 81.07 |
| 08/07/2026 11:41 | 261 | 81.06 |
| 08/07/2026 11:41 | 35 | 81.06 |
| 08/07/2026 11:41 | 117 | 81.06 |
| 08/07/2026 11:41 | 87 | 81.06 |
| 08/07/2026 11:41 | 160 | 81.07 |
| 08/07/2026 11:41 | 17 | 81.06 |
| 08/07/2026 11:41 | 179 | 81.06 |
| 08/07/2026 11:41 | 4 | 81.06 |
| 08/07/2026 11:41 | 64 | 81.06 |
| 08/07/2026 11:41 | 1 | 81.06 |
| 08/07/2026 11:41 | 179 | 81.06 |
| 08/07/2026 11:40 | 1 | 81.05 |
| 08/07/2026 11:40 | 150 | 81.05 |
| 08/07/2026 11:39 | 127 | 81.04 |
| 08/07/2026 11:39 | 48 | 81.04 |
| 08/07/2026 11:39 | 1 | 81.05 |
| 08/07/2026 11:39 | 24 | 81.05 |
| 08/07/2026 11:38 | 132 | 81.05 |
| 08/07/2026 11:38 | 2 | 81.05 |
| 08/07/2026 11:38 | 1 | 81.05 |
| 08/07/2026 11:38 | 1 | 81.05 |
| 08/07/2026 11:38 | 16 | 81.04 |
| 08/07/2026 11:38 | 37 | 81.04 |
| 08/07/2026 11:37 | 81 | 81.04 |
| 08/07/2026 11:37 | 190 | 81.04 |
| 08/07/2026 11:37 | 101 | 81.05 |
| 08/07/2026 11:37 | 166 | 81.05 |
| 08/07/2026 11:37 | 1 | 81.06 |
| 08/07/2026 11:37 | 13 | 81.04 |
| 08/07/2026 11:37 | 8 | 81.06 |
| 08/07/2026 11:37 | 1 | 81.05 |
| 08/07/2026 11:37 | 1 | 81.05 |
| 08/07/2026 11:36 | 140 | 81.04 |
| 08/07/2026 11:36 | 2 | 81.04 |
| 08/07/2026 11:36 | 245 | 81.04 |
| 08/07/2026 11:36 | 58 | 81.04 |
| 08/07/2026 11:36 | 2 | 81.03 |
| 08/07/2026 11:36 | 2 | 81.03 |
| 08/07/2026 11:36 | 49 | 81.03 |
| 08/07/2026 11:36 | 152 | 81.03 |
| 08/07/2026 11:36 | 164 | 81.03 |
| 08/07/2026 11:36 | 20 | 81.03 |
| 08/07/2026 11:36 | 38 | 81.03 |
| 08/07/2026 11:36 | 118 | 81.03 |
| 08/07/2026 11:36 | 48 | 81.03 |
| 08/07/2026 11:36 | 152 | 81.03 |
| 08/07/2026 11:36 | 360 | 81.02 |
| 08/07/2026 11:35 | 1 | 81.02 |
| 08/07/2026 11:35 | 9 | 81.02 |
| 08/07/2026 11:35 | 87 | 81.02 |
| 08/07/2026 11:35 | 2 | 81.01 |
| 08/07/2026 11:34 | 67 | 81.02 |
| 08/07/2026 11:34 | 122 | 81.02 |
| 08/07/2026 11:34 | 179 | 81.02 |
| 08/07/2026 11:34 | 117 | 81.02 |
| 08/07/2026 11:34 | 58 | 81.02 |
| 08/07/2026 11:34 | 244 | 81.02 |
| 08/07/2026 11:34 | 133 | 81.02 |
| 08/07/2026 11:34 | 8 | 81.01 |
| 08/07/2026 11:34 | 140 | 81.01 |
| 08/07/2026 11:34 | 58 | 81.01 |
| 08/07/2026 11:34 | 10 | 81.01 |
| 08/07/2026 11:34 | 6 | 81.01 |
| 08/07/2026 11:34 | 26 | 81.01 |
| 08/07/2026 11:34 | 24 | 81.01 |
| 08/07/2026 11:33 | 24 | 81.02 |
| 08/07/2026 11:33 | 151 | 81.02 |
| 08/07/2026 11:33 | 2 | 81.02 |
| 08/07/2026 11:33 | 78 | 81.02 |
| 08/07/2026 11:33 | 124 | 81.02 |
| 08/07/2026 11:33 | 100 | 81.03 |
| 08/07/2026 11:33 | 122 | 81.03 |
| 08/07/2026 11:33 | 58 | 81.04 |
| 08/07/2026 11:33 | 112 | 81.04 |
| 08/07/2026 11:33 | 17 | 81.03 |
| 08/07/2026 11:33 | 150 | 81.03 |
| 08/07/2026 11:33 | 175 | 81.03 |
| 08/07/2026 11:33 | 115 | 81.03 |
| 08/07/2026 11:33 | 122 | 81.03 |
| 08/07/2026 11:33 | 120 | 81.03 |
| 08/07/2026 11:33 | 244 | 81.03 |
| 08/07/2026 11:33 | 106 | 81.04 |
| 08/07/2026 11:33 | 151 | 81.04 |
| 08/07/2026 11:33 | 28 | 81.04 |
| 08/07/2026 11:33 | 122 | 81.04 |
| 08/07/2026 11:32 | 51 | 81.04 |
| 08/07/2026 11:32 | 66 | 81.04 |
| 08/07/2026 11:32 | 38 | 81.04 |
| 08/07/2026 11:32 | 10 | 81.04 |
| 08/07/2026 11:32 | 163 | 81.04 |
| 08/07/2026 11:32 | 144 | 81.04 |
| 08/07/2026 11:32 | 280 | 81.04 |
| 08/07/2026 11:32 | 102 | 81.04 |
| 08/07/2026 11:32 | 163 | 81.04 |
| 08/07/2026 11:32 | 58 | 81.04 |
| 08/07/2026 11:32 | 76 | 81.04 |
| 08/07/2026 11:32 | 50 | 81.04 |
| 08/07/2026 11:32 | 62 | 81.03 |
| 08/07/2026 11:32 | 55 | 81.02 |
| 08/07/2026 11:32 | 53 | 81.02 |
| 08/07/2026 11:32 | 92 | 81.02 |
| 08/07/2026 11:31 | 18 | 81.04 |
| 08/07/2026 11:31 | 122 | 81.03 |
| 08/07/2026 11:31 | 14 | 81.03 |
| 08/07/2026 11:31 | 25 | 81.03 |
| 08/07/2026 11:31 | 95 | 81.03 |
| 08/07/2026 11:31 | 3 | 81.03 |
| 08/07/2026 11:30 | 50 | 81.03 |
| 08/07/2026 11:30 | 29 | 81.03 |
| 08/07/2026 11:28 | 510 | 81.02 |
| 08/07/2026 11:28 | 10 | 81.02 |
| 08/07/2026 11:27 | 3 | 81.01 |
| 08/07/2026 11:27 | 46 | 80.99 |
| 08/07/2026 11:27 | 23 | 80.99 |
| 08/07/2026 11:27 | 122 | 80.99 |
| 08/07/2026 11:27 | 11 | 80.99 |
| 08/07/2026 11:27 | 2 | 80.99 |
| 08/07/2026 11:27 | 3 | 80.99 |
| 08/07/2026 11:27 | 253 | 80.99 |
| 08/07/2026 11:27 | 156 | 80.99 |
| 08/07/2026 11:27 | 24 | 80.98 |
| 08/07/2026 11:27 | 148 | 80.98 |
| 08/07/2026 11:27 | 75 | 80.98 |
| 08/07/2026 11:26 | 1 | 80.98 |
| 08/07/2026 11:26 | 128 | 80.97 |
| 08/07/2026 11:26 | 201 | 80.98 |
| 08/07/2026 11:26 | 258 | 80.97 |
| 08/07/2026 11:26 | 64 | 80.97 |
| 08/07/2026 11:26 | 58 | 80.97 |
| 08/07/2026 11:26 | 170 | 80.97 |
| 08/07/2026 11:26 | 120 | 80.97 |
| 08/07/2026 11:26 | 10 | 80.96 |
| 08/07/2026 11:26 | 113 | 80.96 |
| 08/07/2026 11:26 | 28 | 80.96 |
| 08/07/2026 11:26 | 30 | 80.95 |
| 08/07/2026 11:25 | 100 | 80.96 |
| 08/07/2026 11:25 | 106 | 80.96 |
| 08/07/2026 11:25 | 598 | 81.14 |
| 08/07/2026 11:25 | 358 | 81.14 |
| 08/07/2026 11:25 | 149 | 80.98 |
| 08/07/2026 11:25 | 180 | 80.98 |
| 08/07/2026 11:25 | 104 | 80.98 |
| 08/07/2026 11:25 | 18 | 80.98 |
| 08/07/2026 11:25 | 132 | 80.99 |
| 08/07/2026 11:25 | 80 | 80.99 |
| 08/07/2026 11:25 | 235 | 80.99 |
| 08/07/2026 11:25 | 91 | 80.99 |
| 08/07/2026 11:24 | 100 | 80.97 |
| 08/07/2026 11:24 | 152 | 80.98 |
| 08/07/2026 11:24 | 122 | 81.00 |
| 08/07/2026 11:24 | 122 | 81.00 |
| 08/07/2026 11:24 | 70 | 81.00 |
| 08/07/2026 11:24 | 22 | 81.00 |
| 08/07/2026 11:24 | 162 | 81.00 |
| 08/07/2026 11:23 | 125 | 80.99 |
| 08/07/2026 11:23 | 50 | 80.99 |
| 08/07/2026 11:23 | 25 | 80.99 |
| 08/07/2026 11:23 | 6 | 80.98 |
| 08/07/2026 11:23 | 76 | 80.98 |
| 08/07/2026 11:23 | 7 | 80.97 |
| 08/07/2026 11:23 | 48 | 80.98 |
| 08/07/2026 11:23 | 100 | 81.00 |
| 08/07/2026 11:23 | 195 | 81.00 |
| 08/07/2026 11:23 | 4 | 81.00 |
| 08/07/2026 11:22 | 247 | 81.00 |
| 08/07/2026 11:22 | 170 | 81.00 |
| 08/07/2026 11:22 | 2 | 81.00 |
| 08/07/2026 11:22 | 21 | 81.00 |
| 08/07/2026 11:22 | 326 | 80.99 |
| 08/07/2026 11:22 | 326 | 80.98 |
| 08/07/2026 11:22 | 318 | 80.99 |
| 08/07/2026 11:22 | 71 | 80.99 |
| 08/07/2026 11:22 | 79 | 80.99 |
| 08/07/2026 11:22 | 185 | 80.99 |
| 08/07/2026 11:22 | 154 | 80.99 |
| 08/07/2026 11:22 | 173 | 80.99 |
| 08/07/2026 11:22 | 122 | 80.99 |
| 08/07/2026 11:22 | 168 | 80.99 |
| 08/07/2026 11:22 | 51 | 80.98 |
| 08/07/2026 11:22 | 71 | 80.98 |
| 08/07/2026 11:22 | 502 | 80.98 |
| 08/07/2026 11:22 | 21 | 80.98 |
| 08/07/2026 11:22 | 150 | 80.98 |
| 08/07/2026 11:22 | 177 | 80.98 |
| 08/07/2026 11:22 | 123 | 80.98 |
| 08/07/2026 11:22 | 151 | 80.98 |
| 08/07/2026 11:22 | 107 | 80.97 |
| 08/07/2026 11:22 | 100 | 80.98 |
| 08/07/2026 11:22 | 65 | 80.98 |
| 08/07/2026 11:22 | 150 | 80.98 |
| 08/07/2026 11:22 | 129 | 80.98 |
| 08/07/2026 11:22 | 326 | 80.98 |
| 08/07/2026 11:22 | 128 | 80.98 |
| 08/07/2026 11:22 | 11 | 80.99 |
| 08/07/2026 11:22 | 139 | 80.99 |
| 08/07/2026 11:22 | 105 | 80.99 |
| 08/07/2026 11:22 | 142 | 81.00 |
| 08/07/2026 11:22 | 149 | 81.00 |
| 08/07/2026 11:22 | 173 | 81.00 |
| 08/07/2026 11:22 | 90 | 81.00 |
| 08/07/2026 11:22 | 300 | 81.00 |
| 08/07/2026 11:22 | 4 | 81.00 |
| 08/07/2026 11:22 | 15 | 81.00 |
| 08/07/2026 11:22 | 300 | 81.00 |
| 08/07/2026 11:22 | 25 | 81.00 |
| 08/07/2026 11:22 | 60 | 81.00 |
| 08/07/2026 11:22 | 254 | 81.01 |
| 08/07/2026 11:22 | 150 | 81.01 |
| 08/07/2026 11:22 | 119 | 81.01 |
| 08/07/2026 11:22 | 119 | 81.01 |
| 08/07/2026 11:22 | 170 | 81.01 |
| 08/07/2026 11:22 | 153 | 81.01 |
| 08/07/2026 11:22 | 100 | 81.01 |
| 08/07/2026 11:22 | 100 | 81.03 |
| 08/07/2026 11:22 | 47 | 81.03 |
| 08/07/2026 11:22 | 81 | 81.03 |
| 08/07/2026 11:22 | 78 | 81.03 |
| 08/07/2026 11:21 | 139 | 81.03 |
| 08/07/2026 11:21 | 200 | 81.03 |
| 08/07/2026 11:21 | 170 | 81.03 |
| 08/07/2026 11:20 | 38 | 81.03 |
| 08/07/2026 11:20 | 75 | 81.03 |
| 08/07/2026 11:20 | 90 | 81.03 |
| 08/07/2026 11:20 | 63 | 81.03 |
| 08/07/2026 11:20 | 146 | 81.03 |
| 08/07/2026 11:20 | 57 | 81.03 |
| 08/07/2026 11:20 | 33 | 81.03 |
| 08/07/2026 11:20 | 90 | 81.03 |
| 08/07/2026 11:20 | 100 | 81.03 |
| 08/07/2026 11:19 | 2 | 81.04 |
| 08/07/2026 11:19 | 74 | 81.04 |
| 08/07/2026 11:19 | 197 | 81.04 |
| 08/07/2026 11:19 | 5 | 81.04 |
| 08/07/2026 11:19 | 30 | 81.04 |
| 08/07/2026 11:19 | 17 | 81.04 |
| 08/07/2026 11:19 | 25 | 81.03 |
| 08/07/2026 11:19 | 164 | 81.04 |
| 08/07/2026 11:19 | 320 | 81.04 |
| 08/07/2026 11:19 | 326 | 81.04 |
| 08/07/2026 11:19 | 165 | 81.04 |
| 08/07/2026 11:18 | 20 | 81.05 |
| 08/07/2026 11:18 | 3 | 81.05 |
| 08/07/2026 11:18 | 188 | 81.06 |
| 08/07/2026 11:18 | 93 | 81.06 |
| 08/07/2026 11:18 | 61 | 81.06 |
| 08/07/2026 11:18 | 65 | 81.06 |
| 08/07/2026 11:17 | 120 | 81.07 |
| 08/07/2026 11:17 | 73 | 81.07 |
| 08/07/2026 11:17 | 105 | 81.07 |
| 08/07/2026 11:17 | 176 | 81.07 |
| 08/07/2026 11:17 | 326 | 81.07 |
| 08/07/2026 11:17 | 63 | 81.09 |
| 08/07/2026 11:17 | 121 | 81.09 |
| 08/07/2026 11:17 | 100 | 81.09 |
| 08/07/2026 11:16 | 106 | 81.09 |
| 08/07/2026 11:16 | 118 | 81.09 |
| 08/07/2026 11:16 | 182 | 81.09 |
| 08/07/2026 11:16 | 22 | 81.09 |
| 08/07/2026 11:16 | 24 | 81.09 |
| 08/07/2026 11:16 | 56 | 81.09 |
| 08/07/2026 11:16 | 91 | 81.09 |
| 08/07/2026 11:16 | 22 | 81.09 |
| 08/07/2026 11:16 | 141 | 81.09 |
| 08/07/2026 11:16 | 266 | 81.09 |
| 08/07/2026 11:16 | 93 | 81.09 |
| 08/07/2026 11:16 | 1 | 81.08 |
| 08/07/2026 11:16 | 83 | 81.08 |
| 08/07/2026 11:16 | 213 | 81.08 |
| 08/07/2026 11:16 | 58 | 81.08 |
| 08/07/2026 11:16 | 6 | 81.08 |
| 08/07/2026 11:16 | 139 | 81.08 |
| 08/07/2026 11:16 | 2 | 81.08 |
| 08/07/2026 11:16 | 134 | 81.08 |
| 08/07/2026 11:16 | 20 | 81.08 |
| 08/07/2026 11:15 | 10 | 81.06 |
| 08/07/2026 11:15 | 77 | 81.07 |
| 08/07/2026 11:15 | 48 | 81.07 |
| 08/07/2026 11:15 | 25 | 81.07 |
| 08/07/2026 11:15 | 10 | 81.08 |
| 08/07/2026 11:15 | 154 | 81.08 |
| 08/07/2026 11:15 | 154 | 81.08 |
| 08/07/2026 11:14 | 50 | 81.08 |
| 08/07/2026 11:14 | 73 | 81.06 |
| 08/07/2026 11:14 | 6 | 81.06 |
| 08/07/2026 11:12 | 70 | 81.06 |
| 08/07/2026 11:12 | 56 | 81.06 |
| 08/07/2026 11:12 | 120 | 81.06 |
| 08/07/2026 11:12 | 58 | 81.06 |
| 08/07/2026 11:12 | 166 | 81.06 |
| 08/07/2026 11:12 | 174 | 81.06 |
| 08/07/2026 11:12 | 51 | 81.06 |
| 08/07/2026 11:12 | 25 | 81.06 |
| 08/07/2026 11:12 | 16 | 81.06 |
| 08/07/2026 11:12 | 122 | 81.06 |
| 08/07/2026 11:12 | 232 | 81.06 |
| 08/07/2026 11:12 | 2 | 81.06 |
| 08/07/2026 11:12 | 52 | 81.06 |
| 08/07/2026 11:12 | 95 | 81.06 |
| 08/07/2026 11:11 | 79 | 81.05 |
| 08/07/2026 11:11 | 58 | 81.05 |
| 08/07/2026 11:11 | 1 | 81.05 |
| 08/07/2026 11:11 | 117 | 81.04 |
| 08/07/2026 11:11 | 12 | 81.04 |
| 08/07/2026 11:11 | 74 | 81.04 |
| 08/07/2026 11:11 | 1 | 81.04 |
| 08/07/2026 11:11 | 90 | 81.04 |
| 08/07/2026 11:11 | 25 | 81.04 |
| 08/07/2026 11:11 | 43 | 81.04 |
| 08/07/2026 11:11 | 155 | 81.04 |
| 08/07/2026 11:11 | 198 | 81.04 |
| 08/07/2026 11:11 | 122 | 81.04 |
| 08/07/2026 11:11 | 76 | 81.03 |
| 08/07/2026 11:10 | 120 | 81.03 |
| 08/07/2026 11:10 | 2 | 81.04 |
| 08/07/2026 11:10 | 166 | 81.04 |
| 08/07/2026 11:10 | 98 | 81.04 |
| 08/07/2026 11:10 | 4 | 81.03 |
| 08/07/2026 11:10 | 1 | 81.03 |
| 08/07/2026 11:10 | 146 | 81.03 |
| 08/07/2026 11:09 | 120 | 81.03 |
| 08/07/2026 11:09 | 7 | 81.03 |
| 08/07/2026 11:09 | 2 | 81.03 |
| 08/07/2026 11:09 | 70 | 81.00 |
| 08/07/2026 11:09 | 76 | 81.01 |
| 08/07/2026 11:09 | 221 | 81.01 |
| 08/07/2026 11:09 | 320 | 81.01 |
| 08/07/2026 11:09 | 5 | 81.00 |
| 08/07/2026 11:09 | 100 | 81.00 |
| 08/07/2026 11:09 | 100 | 81.00 |
| 08/07/2026 11:09 | 320 | 81.01 |
| 08/07/2026 11:09 | 30 | 81.02 |
| 08/07/2026 11:09 | 85 | 81.02 |
| 08/07/2026 11:09 | 101 | 81.02 |
| 08/07/2026 11:09 | 78 | 81.02 |
| 08/07/2026 11:08 | 155 | 81.03 |
| 08/07/2026 11:08 | 15 | 81.03 |
| 08/07/2026 11:08 | 6 | 81.03 |
| 08/07/2026 11:08 | 117 | 81.02 |
| 08/07/2026 11:08 | 77 | 81.02 |
| 08/07/2026 11:08 | 41 | 81.01 |
| 08/07/2026 11:08 | 36 | 81.01 |
| 08/07/2026 11:08 | 12 | 81.01 |
| 08/07/2026 11:08 | 188 | 81.01 |
| 08/07/2026 11:08 | 73 | 81.02 |
| 08/07/2026 11:08 | 192 | 81.02 |
| 08/07/2026 11:08 | 56 | 81.02 |
| 08/07/2026 11:08 | 680 | 81.02 |
| 08/07/2026 11:08 | 1154 | 81.02 |
| 08/07/2026 11:08 | 166 | 81.02 |
| 08/07/2026 11:08 | 56 | 81.03 |
| 08/07/2026 11:08 | 175 | 81.05 |
| 08/07/2026 11:08 | 72 | 81.05 |
| 08/07/2026 11:08 | 105 | 81.05 |
| 08/07/2026 11:08 | 177 | 81.05 |
| 08/07/2026 11:08 | 58 | 81.05 |
| 08/07/2026 11:08 | 178 | 81.05 |
| 08/07/2026 11:08 | 36 | 81.05 |
| 08/07/2026 11:07 | 164 | 81.04 |
| 08/07/2026 11:07 | 37 | 81.03 |
| 08/07/2026 11:07 | 73 | 81.04 |
| 08/07/2026 11:07 | 70 | 81.05 |
| 08/07/2026 11:07 | 79 | 81.04 |
| 08/07/2026 11:07 | 48 | 81.04 |
| 08/07/2026 11:07 | 181 | 81.04 |
| 08/07/2026 11:07 | 13 | 81.04 |
| 08/07/2026 11:07 | 150 | 81.04 |
| 08/07/2026 11:07 | 326 | 81.04 |
| 08/07/2026 11:07 | 58 | 81.04 |
| 08/07/2026 11:07 | 155 | 81.04 |
| 08/07/2026 11:07 | 80 | 81.04 |
| 08/07/2026 11:06 | 107 | 81.03 |
| 08/07/2026 11:06 | 48 | 81.03 |
| 08/07/2026 11:06 | 150 | 81.03 |
| 08/07/2026 11:06 | 22 | 81.04 |
| 08/07/2026 11:06 | 29 | 81.04 |
| 08/07/2026 11:06 | 3 | 81.04 |
| 08/07/2026 11:06 | 119 | 81.05 |
| 08/07/2026 11:06 | 362 | 81.05 |
| 08/07/2026 11:06 | 116 | 81.05 |
| 08/07/2026 11:06 | 72 | 81.03 |
| 08/07/2026 11:06 | 68 | 81.03 |
| 08/07/2026 11:05 | 145 | 81.05 |
| 08/07/2026 11:05 | 171 | 81.04 |
| 08/07/2026 11:05 | 107 | 81.04 |
| 08/07/2026 11:05 | 147 | 81.04 |
| 08/07/2026 11:05 | 16 | 81.04 |
| 08/07/2026 11:05 | 27 | 81.04 |
| 08/07/2026 11:05 | 120 | 81.04 |
| 08/07/2026 11:05 | 77 | 81.04 |
| 08/07/2026 11:05 | 151 | 81.04 |
| 08/07/2026 11:05 | 126 | 81.04 |
| 08/07/2026 11:05 | 77 | 81.04 |
| 08/07/2026 11:05 | 58 | 81.04 |
| 08/07/2026 11:05 | 73 | 81.04 |
| 08/07/2026 11:05 | 98 | 81.04 |
| 08/07/2026 11:05 | 24 | 81.04 |
| 08/07/2026 11:05 | 38 | 81.03 |
| 08/07/2026 11:05 | 1 | 81.03 |
| 08/07/2026 11:05 | 1 | 81.03 |
| 08/07/2026 11:04 | 48 | 81.03 |
| 08/07/2026 11:04 | 23 | 81.05 |
| 08/07/2026 11:03 | 60 | 81.06 |
| 08/07/2026 11:03 | 9 | 81.06 |
| 08/07/2026 11:03 | 41 | 81.06 |
| 08/07/2026 11:03 | 81 | 81.06 |
| 08/07/2026 11:02 | 13 | 81.06 |
| 08/07/2026 11:02 | 50 | 81.07 |
| 08/07/2026 11:02 | 57 | 81.07 |
| 08/07/2026 11:02 | 110 | 81.07 |
| 08/07/2026 11:02 | 22 | 81.07 |
| 08/07/2026 11:02 | 352 | 81.07 |
| 08/07/2026 11:02 | 16 | 81.07 |
| 08/07/2026 11:02 | 63 | 81.07 |
| 08/07/2026 11:02 | 151 | 81.07 |
| 08/07/2026 11:02 | 170 | 81.07 |
| 08/07/2026 11:02 | 22 | 81.07 |
| 08/07/2026 11:02 | 92 | 81.07 |
| 08/07/2026 11:02 | 122 | 81.07 |
| 08/07/2026 11:01 | 75 | 81.07 |
| 08/07/2026 11:01 | 94 | 81.07 |
| 08/07/2026 11:01 | 2 | 81.07 |
| 08/07/2026 11:01 | 48 | 81.07 |
| 08/07/2026 11:01 | 84 | 81.07 |
| 08/07/2026 11:01 | 118 | 81.07 |
| 08/07/2026 11:01 | 3 | 81.07 |
| 08/07/2026 11:00 | 120 | 81.08 |
| 08/07/2026 11:00 | 326 | 81.08 |
| 08/07/2026 11:00 | 2 | 81.08 |
| 08/07/2026 11:00 | 3 | 81.08 |
| 08/07/2026 11:00 | 264 | 81.08 |
| 08/07/2026 11:00 | 7 | 81.08 |
| 08/07/2026 11:00 | 174 | 81.08 |
| 08/07/2026 11:00 | 4 | 81.07 |
| 08/07/2026 11:00 | 6 | 81.07 |
| 08/07/2026 11:00 | 120 | 81.07 |
| 08/07/2026 11:00 | 73 | 81.06 |
| 08/07/2026 11:00 | 58 | 81.07 |
| 08/07/2026 11:00 | 166 | 81.07 |
| 08/07/2026 11:00 | 7 | 81.07 |
| 08/07/2026 11:00 | 1 | 81.07 |
| 08/07/2026 11:00 | 90 | 81.06 |
| 08/07/2026 11:00 | 4 | 81.06 |
| 08/07/2026 11:00 | 58 | 81.06 |
| 08/07/2026 11:00 | 149 | 81.06 |
| 08/07/2026 11:00 | 168 | 81.06 |
| 08/07/2026 11:00 | 149 | 81.06 |
| 08/07/2026 11:00 | 168 | 81.06 |
| 08/07/2026 11:00 | 58 | 81.06 |
| 08/07/2026 10:59 | 39 | 81.05 |
| 08/07/2026 10:59 | 311 | 81.05 |
| 08/07/2026 10:59 | 98 | 81.05 |
| 08/07/2026 10:57 | 79 | 81.06 |
| 08/07/2026 10:57 | 326 | 81.06 |
| 08/07/2026 10:57 | 186 | 81.07 |
| 08/07/2026 10:57 | 60 | 81.06 |
| 08/07/2026 10:57 | 116 | 81.06 |
| 08/07/2026 10:57 | 153 | 81.06 |
| 08/07/2026 10:57 | 1757 | 81.06 |
| 08/07/2026 10:57 | 122 | 81.06 |
| 08/07/2026 10:57 | 742 | 81.06 |
| 08/07/2026 10:57 | 1 | 81.05 |
| 08/07/2026 10:57 | 150 | 81.05 |
| 08/07/2026 10:57 | 67 | 81.05 |
| 08/07/2026 10:57 | 379 | 81.06 |
| 08/07/2026 10:57 | 151 | 81.05 |
| 08/07/2026 10:57 | 90 | 81.05 |
| 08/07/2026 10:57 | 180 | 81.05 |
| 08/07/2026 10:57 | 210 | 81.04 |
| 08/07/2026 10:57 | 151 | 81.04 |
| 08/07/2026 10:57 | 80 | 81.04 |
| 08/07/2026 10:57 | 266 | 81.04 |
| 08/07/2026 10:57 | 96 | 81.05 |
| 08/07/2026 10:57 | 593 | 81.05 |
| 08/07/2026 10:57 | 7 | 81.05 |
| 08/07/2026 10:57 | 4 | 81.05 |
| 08/07/2026 10:57 | 14 | 81.05 |
| 08/07/2026 10:57 | 137 | 81.05 |
| 08/07/2026 10:57 | 403 | 81.05 |
| 08/07/2026 10:56 | 110 | 81.06 |
| 08/07/2026 10:56 | 25 | 81.07 |
| 08/07/2026 10:56 | 15 | 81.07 |
| 08/07/2026 10:56 | 135 | 81.07 |
| 08/07/2026 10:55 | 10 | 81.05 |
| 08/07/2026 10:55 | 70 | 81.07 |
| 08/07/2026 10:55 | 206 | 81.07 |
| 08/07/2026 10:55 | 89 | 81.07 |
| 08/07/2026 10:54 | 121 | 81.08 |
| 08/07/2026 10:54 | 151 | 81.08 |
| 08/07/2026 10:54 | 81 | 81.08 |
| 08/07/2026 10:54 | 183 | 81.08 |
| 08/07/2026 10:54 | 122 | 81.08 |
| 08/07/2026 10:54 | 119 | 81.08 |
| 08/07/2026 10:54 | 59 | 81.08 |
| 08/07/2026 10:54 | 185 | 81.09 |
| 08/07/2026 10:54 | 48 | 81.09 |
| 08/07/2026 10:54 | 58 | 81.09 |
| 08/07/2026 10:54 | 170 | 81.09 |
| 08/07/2026 10:54 | 49 | 81.08 |
| 08/07/2026 10:54 | 4 | 81.08 |
| 08/07/2026 10:54 | 181 | 81.08 |
| 08/07/2026 10:54 | 98 | 81.08 |
| 08/07/2026 10:54 | 35 | 81.08 |
| 08/07/2026 10:54 | 105 | 81.08 |
| 08/07/2026 10:54 | 2 | 81.08 |
| 08/07/2026 10:54 | 39 | 81.08 |
| 08/07/2026 10:54 | 19 | 81.08 |
| 08/07/2026 10:54 | 181 | 81.08 |
| 08/07/2026 10:54 | 141 | 81.06 |
| 08/07/2026 10:54 | 122 | 81.06 |
| 08/07/2026 10:54 | 101 | 81.06 |
| 08/07/2026 10:54 | 88 | 81.06 |
| 08/07/2026 10:54 | 58 | 81.06 |
| 08/07/2026 10:54 | 240 | 81.06 |
| 08/07/2026 10:54 | 151 | 81.06 |
| 08/07/2026 10:54 | 261 | 81.06 |
| 08/07/2026 10:54 | 181 | 81.06 |
| 08/07/2026 10:54 | 2 | 81.07 |
| 08/07/2026 10:54 | 47 | 81.07 |
| 08/07/2026 10:54 | 24 | 81.07 |
| 08/07/2026 10:54 | 129 | 81.07 |
| 08/07/2026 10:54 | 79 | 81.07 |
| 08/07/2026 10:54 | 7 | 81.07 |
| 08/07/2026 10:54 | 2 | 81.07 |
| 08/07/2026 10:54 | 149 | 81.07 |
| 08/07/2026 10:53 | 248 | 81.06 |
| 08/07/2026 10:53 | 122 | 81.06 |
| 08/07/2026 10:53 | 87 | 81.05 |
| 08/07/2026 10:52 | 135 | 81.06 |
| 08/07/2026 10:52 | 122 | 81.06 |
| 08/07/2026 10:52 | 120 | 81.06 |
| 08/07/2026 10:52 | 113 | 81.06 |
| 08/07/2026 10:52 | 147 | 81.07 |
| 08/07/2026 10:52 | 9 | 81.07 |
| 08/07/2026 10:51 | 70 | 81.08 |
| 08/07/2026 10:51 | 16 | 81.08 |
| 08/07/2026 10:51 | 122 | 81.08 |
| 08/07/2026 10:51 | 18 | 81.08 |
| 08/07/2026 10:51 | 20 | 81.08 |
| 08/07/2026 10:51 | 57 | 81.08 |
| 08/07/2026 10:51 | 156 | 81.08 |
| 08/07/2026 10:51 | 58 | 81.08 |
| 08/07/2026 10:51 | 379 | 81.07 |
| 08/07/2026 10:51 | 407 | 81.07 |
| 08/07/2026 10:51 | 1 | 81.07 |
| 08/07/2026 10:51 | 100 | 81.07 |
| 08/07/2026 10:51 | 190 | 81.06 |
| 08/07/2026 10:51 | 1882 | 81.06 |
| 08/07/2026 10:51 | 1154 | 81.06 |
| 08/07/2026 10:51 | 244 | 81.06 |
| 08/07/2026 10:51 | 102 | 81.07 |
| 08/07/2026 10:50 | 12 | 81.09 |
| 08/07/2026 10:50 | 28 | 81.07 |
| 08/07/2026 10:50 | 1 | 81.08 |
| 08/07/2026 10:50 | 100 | 81.08 |
| 08/07/2026 10:50 | 48 | 81.08 |
| 08/07/2026 10:50 | 22 | 81.08 |
| 08/07/2026 10:50 | 278 | 81.09 |
| 08/07/2026 10:50 | 58 | 81.09 |
| 08/07/2026 10:50 | 79 | 81.09 |
| 08/07/2026 10:50 | 52 | 81.08 |
| 08/07/2026 10:50 | 175 | 81.08 |
| 08/07/2026 10:50 | 404 | 81.08 |
| 08/07/2026 10:50 | 156 | 81.07 |
| 08/07/2026 10:50 | 93 | 81.07 |
| 08/07/2026 10:49 | 16 | 81.08 |
| 08/07/2026 10:49 | 48 | 81.09 |
| 08/07/2026 10:49 | 39 | 81.09 |
| 08/07/2026 10:49 | 122 | 81.09 |
| 08/07/2026 10:49 | 70 | 81.10 |
| 08/07/2026 10:48 | 3 | 81.10 |
| 08/07/2026 10:48 | 58 | 81.10 |
| 08/07/2026 10:48 | 61 | 81.10 |
| 08/07/2026 10:48 | 27 | 81.10 |
| 08/07/2026 10:48 | 18 | 81.10 |
| 08/07/2026 10:47 | 25 | 81.10 |
| 08/07/2026 10:47 | 139 | 81.09 |
| 08/07/2026 10:47 | 161 | 81.09 |
| 08/07/2026 10:47 | 10 | 81.09 |
| 08/07/2026 10:47 | 122 | 81.09 |
| 08/07/2026 10:47 | 159 | 81.08 |
| 08/07/2026 10:45 | 48 | 81.12 |
| 08/07/2026 10:45 | 124 | 81.13 |
| 08/07/2026 10:45 | 177 | 81.13 |
| 08/07/2026 10:45 | 3 | 81.13 |
| 08/07/2026 10:45 | 97 | 81.14 |
| 08/07/2026 10:44 | 133 | 81.13 |
| 08/07/2026 10:44 | 12 | 81.13 |
| 08/07/2026 10:44 | 75 | 81.13 |
| 08/07/2026 10:44 | 148 | 81.13 |
| 08/07/2026 10:44 | 18 | 81.14 |
| 08/07/2026 10:44 | 58 | 81.14 |
| 08/07/2026 10:44 | 13 | 81.14 |
| 08/07/2026 10:44 | 111 | 81.14 |
| 08/07/2026 10:43 | 25 | 81.14 |
| 08/07/2026 10:43 | 165 | 81.14 |
| 08/07/2026 10:43 | 111 | 81.14 |
| 08/07/2026 10:43 | 160 | 81.12 |
| 08/07/2026 10:43 | 16 | 81.12 |
| 08/07/2026 10:43 | 161 | 81.12 |
| 08/07/2026 10:43 | 120 | 81.11 |
| 08/07/2026 10:43 | 171 | 81.10 |
| 08/07/2026 10:43 | 149 | 81.10 |
| 08/07/2026 10:43 | 100 | 81.10 |
| 08/07/2026 10:43 | 170 | 81.10 |
| 08/07/2026 10:43 | 16 | 81.10 |
| 08/07/2026 10:43 | 1021 | 81.09 |
| 08/07/2026 10:43 | 360 | 81.09 |
| 08/07/2026 10:43 | 344 | 81.09 |
| 08/07/2026 10:43 | 98 | 81.09 |
| 08/07/2026 10:43 | 1 | 81.10 |
| 08/07/2026 10:43 | 22 | 81.10 |
| 08/07/2026 10:43 | 3 | 81.10 |
| 08/07/2026 10:43 | 85 | 81.10 |
| 08/07/2026 10:41 | 2 | 81.11 |
| 08/07/2026 10:41 | 100 | 81.13 |
| 08/07/2026 10:41 | 98 | 81.12 |
| 08/07/2026 10:39 | 74 | 81.16 |
| 08/07/2026 10:39 | 151 | 81.16 |
| 08/07/2026 10:39 | 31 | 81.17 |
| 08/07/2026 10:39 | 37 | 81.17 |
| 08/07/2026 10:39 | 62 | 81.17 |
| 08/07/2026 10:39 | 44 | 81.17 |
| 08/07/2026 10:39 | 130 | 81.17 |
| 08/07/2026 10:38 | 114 | 81.18 |
| 08/07/2026 10:38 | 16 | 81.18 |
| 08/07/2026 10:37 | 102 | 81.18 |
| 08/07/2026 10:37 | 28 | 81.18 |
| 08/07/2026 10:37 | 26 | 81.18 |
| 08/07/2026 10:37 | 96 | 81.18 |
| 08/07/2026 10:37 | 72 | 81.19 |
| 08/07/2026 10:37 | 284 | 81.19 |
| 08/07/2026 10:37 | 36 | 81.19 |
| 08/07/2026 10:37 | 144 | 81.19 |
| 08/07/2026 10:37 | 148 | 81.19 |
| 08/07/2026 10:37 | 72 | 81.18 |
| 08/07/2026 10:37 | 49 | 81.18 |
| 08/07/2026 10:37 | 51 | 81.18 |
| 08/07/2026 10:37 | 80 | 81.18 |
| 08/07/2026 10:37 | 277 | 81.19 |
| 08/07/2026 10:37 | 143 | 81.19 |
| 08/07/2026 10:37 | 58 | 81.19 |
| 08/07/2026 10:36 | 41 | 81.18 |
| 08/07/2026 10:36 | 208 | 81.18 |
| 08/07/2026 10:36 | 1 | 81.19 |
| 08/07/2026 10:36 | 22 | 81.19 |
| 08/07/2026 10:36 | 208 | 81.20 |
| 08/07/2026 10:36 | 29 | 81.20 |
| 08/07/2026 10:36 | 389 | 81.20 |
| 08/07/2026 10:36 | 4 | 81.20 |
| 08/07/2026 10:36 | 58 | 81.20 |
| 08/07/2026 10:36 | 178 | 81.20 |
| 08/07/2026 10:36 | 111 | 81.20 |
| 08/07/2026 10:36 | 122 | 81.20 |
| 08/07/2026 10:36 | 58 | 81.19 |
| 08/07/2026 10:36 | 40 | 81.19 |
| 08/07/2026 10:36 | 116 | 81.19 |
| 08/07/2026 10:36 | 126 | 81.19 |
| 08/07/2026 10:36 | 400 | 81.19 |
| 08/07/2026 10:35 | 71 | 81.21 |
| 08/07/2026 10:35 | 11 | 81.21 |
| 08/07/2026 10:35 | 5 | 81.23 |
| 08/07/2026 10:35 | 115 | 81.23 |
| 08/07/2026 10:35 | 160 | 81.24 |
| 08/07/2026 10:35 | 114 | 81.24 |
| 08/07/2026 10:35 | 121 | 81.24 |
| 08/07/2026 10:35 | 27 | 81.24 |
| 08/07/2026 10:35 | 122 | 81.24 |
| 08/07/2026 10:35 | 4 | 81.23 |
| 08/07/2026 10:35 | 78 | 81.24 |
| 08/07/2026 10:34 | 127 | 81.24 |
| 08/07/2026 10:34 | 102 | 81.23 |
| 08/07/2026 10:34 | 3 | 81.24 |
| 08/07/2026 10:34 | 126 | 81.24 |
| 08/07/2026 10:33 | 18 | 81.24 |
| 08/07/2026 10:33 | 127 | 81.24 |
| 08/07/2026 10:33 | 8 | 81.24 |
| 08/07/2026 10:33 | 8 | 81.24 |
| 08/07/2026 10:33 | 129 | 81.24 |
| 08/07/2026 10:33 | 42 | 81.24 |
| 08/07/2026 10:33 | 171 | 81.24 |
| 08/07/2026 10:33 | 171 | 81.21 |
| 08/07/2026 10:32 | 5 | 81.20 |
| 08/07/2026 10:32 | 2 | 81.20 |
| 08/07/2026 10:32 | 29 | 81.21 |
| 08/07/2026 10:32 | 157 | 81.20 |
| 08/07/2026 10:32 | 30 | 81.20 |
| 08/07/2026 10:32 | 30 | 81.20 |
| 08/07/2026 10:32 | 90 | 81.20 |
| 08/07/2026 10:32 | 58 | 81.20 |
| 08/07/2026 10:32 | 157 | 81.20 |
| 08/07/2026 10:31 | 123 | 81.18 |
| 08/07/2026 10:31 | 187 | 81.18 |
| 08/07/2026 10:31 | 53 | 81.19 |
| 08/07/2026 10:31 | 168 | 81.19 |
| 08/07/2026 10:31 | 158 | 81.19 |
| 08/07/2026 10:31 | 46 | 81.19 |
| 08/07/2026 10:31 | 170 | 81.19 |
| 08/07/2026 10:31 | 106 | 81.19 |
| 08/07/2026 10:31 | 50 | 81.19 |
| 08/07/2026 10:31 | 58 | 81.19 |
| 08/07/2026 10:31 | 280 | 81.18 |
| 08/07/2026 10:31 | 63 | 81.18 |
| 08/07/2026 10:31 | 162 | 81.18 |
| 08/07/2026 10:31 | 60 | 81.17 |
| 08/07/2026 10:31 | 110 | 81.18 |
| 08/07/2026 10:31 | 74 | 81.17 |
| 08/07/2026 10:30 | 25 | 81.19 |
| 08/07/2026 10:30 | 268 | 81.19 |
| 08/07/2026 10:30 | 57 | 81.19 |
| 08/07/2026 10:30 | 84 | 81.21 |
| 08/07/2026 10:30 | 80 | 81.21 |
| 08/07/2026 10:30 | 180 | 81.21 |
| 08/07/2026 10:30 | 61 | 81.22 |
| 08/07/2026 10:30 | 103 | 81.23 |
| 08/07/2026 10:29 | 1 | 81.22 |
| 08/07/2026 10:29 | 333 | 81.21 |
| 08/07/2026 10:29 | 60 | 81.21 |
| 08/07/2026 10:29 | 2 | 81.19 |
| 08/07/2026 10:29 | 62 | 81.17 |
| 08/07/2026 10:29 | 180 | 81.17 |
| 08/07/2026 10:29 | 58 | 81.17 |
| 08/07/2026 10:29 | 131 | 81.17 |
| 08/07/2026 10:29 | 62 | 81.17 |
| 08/07/2026 10:29 | 58 | 81.15 |
| 08/07/2026 10:29 | 27 | 81.15 |
| 08/07/2026 10:29 | 58 | 81.15 |
| 08/07/2026 10:29 | 149 | 81.15 |
| 08/07/2026 10:29 | 118 | 81.15 |
| 08/07/2026 10:29 | 208 | 81.14 |
| 08/07/2026 10:29 | 148 | 81.13 |
| 08/07/2026 10:29 | 148 | 81.14 |
| 08/07/2026 10:29 | 30 | 81.14 |
| 08/07/2026 10:29 | 30 | 81.14 |
| 08/07/2026 10:29 | 60 | 81.14 |
| 08/07/2026 10:29 | 376 | 81.14 |
| 08/07/2026 10:29 | 122 | 81.14 |
| 08/07/2026 10:29 | 200 | 81.14 |
| 08/07/2026 10:29 | 2281 | 81.14 |
| 08/07/2026 10:29 | 21 | 81.14 |
| 08/07/2026 10:29 | 58 | 81.14 |
| 08/07/2026 10:29 | 56 | 81.13 |
| 08/07/2026 10:29 | 90 | 81.13 |
| 08/07/2026 10:29 | 75 | 81.13 |
| 08/07/2026 10:29 | 174 | 81.13 |
| 08/07/2026 10:29 | 1 | 81.11 |
| 08/07/2026 10:28 | 106 | 81.15 |
| 08/07/2026 10:28 | 58 | 81.15 |
| 08/07/2026 10:28 | 34 | 81.13 |
| 08/07/2026 10:26 | 99 | 81.20 |
| 08/07/2026 10:26 | 32 | 81.20 |
| 08/07/2026 10:26 | 208 | 81.20 |
| 08/07/2026 10:26 | 94 | 81.18 |
| 08/07/2026 10:26 | 178 | 81.19 |
| 08/07/2026 10:26 | 115 | 81.19 |
| 08/07/2026 10:26 | 208 | 81.19 |
| 08/07/2026 10:26 | 108 | 81.19 |
| 08/07/2026 10:26 | 66 | 81.20 |
| 08/07/2026 10:26 | 118 | 81.21 |
| 08/07/2026 10:26 | 151 | 81.21 |
| 08/07/2026 10:26 | 208 | 81.22 |
| 08/07/2026 10:26 | 4 | 81.22 |
| 08/07/2026 10:26 | 70 | 81.22 |
| 08/07/2026 10:26 | 58 | 81.22 |
| 08/07/2026 10:26 | 149 | 81.22 |
| 08/07/2026 10:26 | 94 | 81.21 |
| 08/07/2026 10:26 | 58 | 81.21 |
| 08/07/2026 10:26 | 120 | 81.20 |
| 08/07/2026 10:26 | 1 | 81.20 |
| 08/07/2026 10:26 | 31 | 81.20 |
| 08/07/2026 10:26 | 200 | 81.20 |
| 08/07/2026 10:26 | 30 | 81.20 |
| 08/07/2026 10:26 | 180 | 81.20 |
| 08/07/2026 10:26 | 151 | 81.20 |
| 08/07/2026 10:26 | 115 | 81.20 |
| 08/07/2026 10:26 | 422 | 81.20 |
| 08/07/2026 10:26 | 2 | 81.20 |
| 08/07/2026 10:26 | 144 | 81.20 |
| 08/07/2026 10:26 | 58 | 81.20 |
| 08/07/2026 10:25 | 4 | 81.19 |
| 08/07/2026 10:25 | 10 | 81.18 |
| 08/07/2026 10:25 | 122 | 81.18 |
| 08/07/2026 10:25 | 110 | 81.16 |
| 08/07/2026 10:25 | 117 | 81.16 |
| 08/07/2026 10:25 | 122 | 81.17 |
| 08/07/2026 10:25 | 127 | 81.17 |
| 08/07/2026 10:25 | 70 | 81.18 |
| 08/07/2026 10:25 | 66 | 81.21 |
| 08/07/2026 10:25 | 7 | 81.21 |
| 08/07/2026 10:25 | 5 | 81.21 |
| 08/07/2026 10:25 | 42 | 81.21 |
| 08/07/2026 10:25 | 13 | 81.21 |
| 08/07/2026 10:25 | 111 | 81.21 |
| 08/07/2026 10:25 | 174 | 81.21 |
| 08/07/2026 10:25 | 59 | 81.22 |
| 08/07/2026 10:24 | 135 | 81.22 |
| 08/07/2026 10:24 | 122 | 81.22 |
| 08/07/2026 10:24 | 78 | 81.22 |
| 08/07/2026 10:24 | 36 | 81.23 |
| 08/07/2026 10:24 | 2 | 81.23 |
| 08/07/2026 10:24 | 58 | 81.23 |
| 08/07/2026 10:24 | 31 | 81.21 |
| 08/07/2026 10:24 | 25 | 81.21 |
| 08/07/2026 10:24 | 297 | 81.21 |
| 08/07/2026 10:24 | 154 | 81.21 |
| 08/07/2026 10:24 | 58 | 81.21 |
| 08/07/2026 10:24 | 4 | 81.21 |
| 08/07/2026 10:24 | 150 | 81.20 |
| 08/07/2026 10:24 | 58 | 81.20 |
| 08/07/2026 10:24 | 150 | 81.20 |
| 08/07/2026 10:24 | 52 | 81.19 |
| 08/07/2026 10:23 | 106 | 81.20 |
| 08/07/2026 10:23 | 27 | 81.21 |
| 08/07/2026 10:23 | 45 | 81.23 |
| 08/07/2026 10:23 | 5 | 81.23 |
| 08/07/2026 10:22 | 50 | 81.21 |
| 08/07/2026 10:22 | 2 | 81.20 |
| 08/07/2026 10:22 | 218 | 81.19 |
| 08/07/2026 10:22 | 182 | 81.19 |
| 08/07/2026 10:22 | 119 | 81.19 |
| 08/07/2026 10:22 | 100 | 81.17 |
| 08/07/2026 10:21 | 179 | 81.19 |
| 08/07/2026 10:21 | 68 | 81.19 |
| 08/07/2026 10:21 | 314 | 81.18 |
| 08/07/2026 10:21 | 58 | 81.18 |
| 08/07/2026 10:21 | 2 | 81.18 |
| 08/07/2026 10:21 | 102 | 81.17 |
| 08/07/2026 10:21 | 168 | 81.17 |
| 08/07/2026 10:21 | 23 | 81.17 |
| 08/07/2026 10:21 | 65 | 81.17 |
| 08/07/2026 10:21 | 23 | 81.17 |
| 08/07/2026 10:21 | 11 | 81.17 |
| 08/07/2026 10:21 | 12 | 81.17 |
| 08/07/2026 10:21 | 151 | 81.17 |
| 08/07/2026 10:21 | 177 | 81.17 |
| 08/07/2026 10:21 | 58 | 81.17 |
| 08/07/2026 10:21 | 88 | 81.17 |
| 08/07/2026 10:21 | 149 | 81.17 |
| 08/07/2026 10:21 | 101 | 81.16 |
| 08/07/2026 10:21 | 42 | 81.16 |
| 08/07/2026 10:21 | 151 | 81.17 |
| 08/07/2026 10:21 | 55 | 81.17 |
| 08/07/2026 10:21 | 138 | 81.17 |
| 08/07/2026 10:21 | 25 | 81.17 |
| 08/07/2026 10:21 | 50 | 81.17 |
| 08/07/2026 10:21 | 106 | 81.18 |
| 08/07/2026 10:21 | 145 | 81.18 |
| 08/07/2026 10:21 | 6 | 81.18 |
| 08/07/2026 10:21 | 157 | 81.18 |
| 08/07/2026 10:20 | 162 | 81.17 |
| 08/07/2026 10:20 | 149 | 81.17 |
| 08/07/2026 10:20 | 62 | 81.16 |
| 08/07/2026 10:20 | 116 | 81.16 |
| 08/07/2026 10:20 | 115 | 81.16 |
| 08/07/2026 10:20 | 120 | 81.16 |
| 08/07/2026 10:20 | 208 | 81.16 |
| 08/07/2026 10:19 | 65 | 81.17 |
| 08/07/2026 10:19 | 31 | 81.18 |
| 08/07/2026 10:19 | 19 | 81.18 |
| 08/07/2026 10:19 | 138 | 81.18 |
| 08/07/2026 10:19 | 58 | 81.18 |
| 08/07/2026 10:19 | 165 | 81.17 |
| 08/07/2026 10:19 | 2 | 81.17 |
| 08/07/2026 10:19 | 39 | 81.17 |
| 08/07/2026 10:19 | 58 | 81.17 |
| 08/07/2026 10:19 | 275 | 81.17 |
| 08/07/2026 10:19 | 138 | 81.15 |
| 08/07/2026 10:19 | 138 | 81.15 |
| 08/07/2026 10:19 | 196 | 81.17 |
| 08/07/2026 10:19 | 208 | 81.17 |
| 08/07/2026 10:19 | 58 | 81.17 |
| 08/07/2026 10:19 | 172 | 81.17 |
| 08/07/2026 10:19 | 143 | 81.17 |
| 08/07/2026 10:19 | 33 | 81.16 |
| 08/07/2026 10:19 | 66 | 81.16 |
| 08/07/2026 10:19 | 208 | 81.16 |
| 08/07/2026 10:19 | 422 | 81.16 |
| 08/07/2026 10:18 | 2 | 81.15 |
| 08/07/2026 10:18 | 119 | 81.15 |
| 08/07/2026 10:18 | 23 | 81.16 |
| 08/07/2026 10:18 | 214 | 81.16 |
| 08/07/2026 10:18 | 135 | 81.16 |
| 08/07/2026 10:18 | 260 | 81.15 |
| 08/07/2026 10:17 | 12 | 81.17 |
| 08/07/2026 10:17 | 149 | 81.15 |
| 08/07/2026 10:16 | 151 | 81.13 |
| 08/07/2026 10:16 | 151 | 81.13 |
| 08/07/2026 10:16 | 160 | 81.14 |
| 08/07/2026 10:15 | 100 | 81.15 |
| 08/07/2026 10:15 | 258 | 81.16 |
| 08/07/2026 10:15 | 72 | 81.18 |
| 08/07/2026 10:15 | 148 | 81.18 |
| 08/07/2026 10:15 | 37 | 81.17 |
| 08/07/2026 10:15 | 114 | 81.17 |
| 08/07/2026 10:15 | 311 | 81.17 |
| 08/07/2026 10:15 | 75 | 81.17 |
| 08/07/2026 10:15 | 90 | 81.19 |
| 08/07/2026 10:15 | 24 | 81.18 |
| 08/07/2026 10:15 | 180 | 81.19 |
| 08/07/2026 10:15 | 21 | 81.21 |
| 08/07/2026 10:15 | 86 | 81.21 |
| 08/07/2026 10:15 | 122 | 81.21 |
| 08/07/2026 10:15 | 284 | 81.22 |
| 08/07/2026 10:15 | 306 | 81.22 |
| 08/07/2026 10:15 | 118 | 81.22 |
| 08/07/2026 10:14 | 13 | 81.23 |
| 08/07/2026 10:14 | 122 | 81.25 |
| 08/07/2026 10:14 | 58 | 81.25 |
| 08/07/2026 10:14 | 208 | 81.25 |
| 08/07/2026 10:14 | 108 | 81.24 |
| 08/07/2026 10:14 | 208 | 81.24 |
| 08/07/2026 10:14 | 5 | 81.24 |
| 08/07/2026 10:14 | 208 | 81.23 |
| 08/07/2026 10:14 | 26 | 81.23 |
| 08/07/2026 10:14 | 145 | 81.23 |
| 08/07/2026 10:14 | 34 | 81.24 |
| 08/07/2026 10:14 | 208 | 81.23 |
| 08/07/2026 10:14 | 125 | 81.22 |
| 08/07/2026 10:14 | 109 | 81.22 |
| 08/07/2026 10:14 | 1 | 81.22 |
| 08/07/2026 10:14 | 128 | 81.22 |
| 08/07/2026 10:14 | 170 | 81.22 |
| 08/07/2026 10:14 | 208 | 81.21 |
| 08/07/2026 10:14 | 1 | 81.21 |
| 08/07/2026 10:14 | 34 | 81.20 |
| 08/07/2026 10:14 | 122 | 81.20 |
| 08/07/2026 10:14 | 134 | 81.20 |
| 08/07/2026 10:14 | 108 | 81.20 |
| 08/07/2026 10:14 | 58 | 81.20 |
| 08/07/2026 10:14 | 177 | 81.20 |
| 08/07/2026 10:13 | 4 | 81.18 |
| 08/07/2026 10:13 | 2 | 81.18 |
| 08/07/2026 10:13 | 48 | 81.19 |
| 08/07/2026 10:13 | 49 | 81.20 |
| 08/07/2026 10:13 | 53 | 81.21 |
| 08/07/2026 10:13 | 138 | 81.21 |
| 08/07/2026 10:13 | 175 | 81.21 |
| 08/07/2026 10:13 | 150 | 81.21 |
| 08/07/2026 10:12 | 139 | 81.21 |
| 08/07/2026 10:12 | 149 | 81.21 |
| 08/07/2026 10:12 | 58 | 81.21 |
| 08/07/2026 10:12 | 168 | 81.21 |
| 08/07/2026 10:12 | 64 | 81.20 |
| 08/07/2026 10:12 | 19 | 81.20 |
| 08/07/2026 10:12 | 77 | 81.20 |
| 08/07/2026 10:12 | 11 | 81.18 |
| 08/07/2026 10:12 | 90 | 81.19 |
| 08/07/2026 10:12 | 111 | 81.19 |
| 08/07/2026 10:12 | 60 | 81.19 |
| 08/07/2026 10:12 | 18 | 81.19 |
| 08/07/2026 10:12 | 64 | 81.19 |
| 08/07/2026 10:12 | 64 | 81.19 |
| 08/07/2026 10:12 | 65 | 81.19 |
| 08/07/2026 10:12 | 181 | 81.19 |
| 08/07/2026 10:12 | 171 | 81.19 |
| 08/07/2026 10:12 | 275 | 81.19 |
| 08/07/2026 10:12 | 64 | 81.19 |
| 08/07/2026 10:12 | 58 | 81.19 |
| 08/07/2026 10:12 | 90 | 81.18 |
| 08/07/2026 10:12 | 32 | 81.18 |
| 08/07/2026 10:12 | 58 | 81.18 |
| 08/07/2026 10:12 | 1 | 81.18 |
| 08/07/2026 10:12 | 147 | 81.18 |
| 08/07/2026 10:12 | 272 | 81.18 |
| 08/07/2026 10:12 | 90 | 81.18 |
| 08/07/2026 10:12 | 80 | 81.18 |
| 08/07/2026 10:12 | 36 | 81.18 |
| 08/07/2026 10:12 | 147 | 81.18 |
| 08/07/2026 10:12 | 58 | 81.18 |
| 08/07/2026 10:12 | 208 | 81.18 |
| 08/07/2026 10:12 | 1 | 81.18 |
| 08/07/2026 10:12 | 50 | 81.16 |
| 08/07/2026 10:12 | 2 | 81.17 |
| 08/07/2026 10:12 | 56 | 81.17 |
| 08/07/2026 10:12 | 90 | 81.17 |
| 08/07/2026 10:11 | 100 | 81.16 |
| 08/07/2026 10:11 | 257 | 81.17 |
| 08/07/2026 10:11 | 39 | 81.17 |
| 08/07/2026 10:11 | 100 | 81.17 |
| 08/07/2026 10:10 | 4 | 81.19 |
| 08/07/2026 10:10 | 47 | 81.19 |
| 08/07/2026 10:10 | 87 | 81.20 |
| 08/07/2026 10:10 | 48 | 81.20 |
| 08/07/2026 10:10 | 91 | 81.21 |
| 08/07/2026 10:10 | 151 | 81.22 |
| 08/07/2026 10:10 | 208 | 81.22 |
| 08/07/2026 10:10 | 111 | 81.21 |
| 08/07/2026 10:10 | 92 | 81.22 |
| 08/07/2026 10:10 | 160 | 81.23 |
| 08/07/2026 10:10 | 208 | 81.23 |
| 08/07/2026 10:10 | 122 | 81.24 |
| 08/07/2026 10:10 | 122 | 81.24 |
| 08/07/2026 10:10 | 175 | 81.24 |
| 08/07/2026 10:10 | 88 | 81.24 |
| 08/07/2026 10:10 | 103 | 81.24 |
| 08/07/2026 10:10 | 8 | 81.24 |
| 08/07/2026 10:10 | 122 | 81.24 |
| 08/07/2026 10:10 | 109 | 81.24 |
| 08/07/2026 10:10 | 344 | 81.24 |
| 08/07/2026 10:10 | 1 | 81.24 |
| 08/07/2026 10:10 | 98 | 81.24 |
| 08/07/2026 10:10 | 184 | 81.24 |
| 08/07/2026 10:10 | 122 | 81.24 |
| 08/07/2026 10:10 | 188 | 81.24 |
| 08/07/2026 10:10 | 96 | 81.24 |
| 08/07/2026 10:10 | 180 | 81.24 |
| 08/07/2026 10:10 | 160 | 81.24 |
| 08/07/2026 10:10 | 101 | 81.24 |
| 08/07/2026 10:10 | 59 | 81.25 |
| 08/07/2026 10:10 | 94 | 81.26 |
| 08/07/2026 10:10 | 40 | 81.26 |
| 08/07/2026 10:10 | 37 | 81.26 |
| 08/07/2026 10:10 | 12 | 81.26 |
| 08/07/2026 10:09 | 89 | 81.26 |
| 08/07/2026 10:09 | 64 | 81.26 |
| 08/07/2026 10:09 | 75 | 81.27 |
| 08/07/2026 10:09 | 53 | 81.27 |
| 08/07/2026 10:09 | 179 | 81.27 |
| 08/07/2026 10:09 | 125 | 81.26 |
| 08/07/2026 10:09 | 107 | 81.26 |
| 08/07/2026 10:09 | 151 | 81.26 |
| 08/07/2026 10:09 | 208 | 81.26 |
| 08/07/2026 10:09 | 369 | 81.26 |
| 08/07/2026 10:09 | 81 | 81.26 |
| 08/07/2026 10:08 | 82 | 81.23 |
| 08/07/2026 10:08 | 136 | 81.23 |
| 08/07/2026 10:08 | 25 | 81.24 |
| 08/07/2026 10:08 | 1 | 81.22 |
| 08/07/2026 10:07 | 3 | 81.20 |
| 08/07/2026 10:07 | 81 | 81.20 |
| 08/07/2026 10:07 | 73 | 81.20 |
| 08/07/2026 10:07 | 153 | 81.20 |
| 08/07/2026 10:07 | 58 | 81.20 |
| 08/07/2026 10:07 | 3 | 81.20 |
| 08/07/2026 10:07 | 58 | 81.18 |
| 08/07/2026 10:07 | 126 | 81.18 |
| 08/07/2026 10:06 | 73 | 81.18 |
| 08/07/2026 10:06 | 1 | 81.19 |
| 08/07/2026 10:06 | 127 | 81.17 |
| 08/07/2026 10:06 | 195 | 81.17 |
| 08/07/2026 10:06 | 96 | 81.17 |
| 08/07/2026 10:06 | 168 | 81.17 |
| 08/07/2026 10:06 | 151 | 81.17 |
| 08/07/2026 10:06 | 58 | 81.17 |
| 08/07/2026 10:06 | 93 | 81.15 |
| 08/07/2026 10:06 | 153 | 81.15 |
| 08/07/2026 10:06 | 89 | 81.15 |
| 08/07/2026 10:06 | 64 | 81.15 |
| 08/07/2026 10:06 | 58 | 81.15 |
| 08/07/2026 10:06 | 43 | 81.14 |
| 08/07/2026 10:06 | 45 | 81.14 |
| 08/07/2026 10:05 | 35 | 81.14 |
| 08/07/2026 10:05 | 166 | 81.12 |
| 08/07/2026 10:05 | 25 | 81.13 |
| 08/07/2026 10:05 | 55 | 81.15 |
| 08/07/2026 10:05 | 151 | 81.15 |
| 08/07/2026 10:05 | 166 | 81.15 |
| 08/07/2026 10:04 | 58 | 81.17 |
| 08/07/2026 10:04 | 217 | 81.15 |
| 08/07/2026 10:04 | 166 | 81.15 |
| 08/07/2026 10:04 | 117 | 81.15 |
| 08/07/2026 10:03 | 34 | 81.14 |
| 08/07/2026 10:03 | 118 | 81.14 |
| 08/07/2026 10:03 | 50 | 81.15 |
| 08/07/2026 10:03 | 107 | 81.15 |
| 08/07/2026 10:03 | 3 | 81.17 |
| 08/07/2026 10:03 | 73 | 81.17 |
| 08/07/2026 10:03 | 76 | 81.16 |
| 08/07/2026 10:03 | 166 | 81.16 |
| 08/07/2026 10:03 | 58 | 81.17 |
| 08/07/2026 10:03 | 178 | 81.17 |
| 08/07/2026 10:03 | 21 | 81.17 |
| 08/07/2026 10:03 | 60 | 81.16 |
| 08/07/2026 10:03 | 308 | 81.16 |
| 08/07/2026 10:03 | 59 | 81.16 |
| 08/07/2026 10:03 | 79 | 81.16 |
| 08/07/2026 10:03 | 8 | 81.16 |
| 08/07/2026 10:03 | 21 | 81.16 |
| 08/07/2026 10:02 | 151 | 81.16 |
| 08/07/2026 10:02 | 81 | 81.16 |
| 08/07/2026 10:02 | 49 | 81.19 |
| 08/07/2026 10:01 | 94 | 81.19 |
| 08/07/2026 10:01 | 166 | 81.19 |
| 08/07/2026 10:01 | 140 | 81.19 |
| 08/07/2026 10:01 | 58 | 81.19 |
| 08/07/2026 10:01 | 112 | 81.19 |
| 08/07/2026 10:01 | 102 | 81.19 |
| 08/07/2026 10:01 | 20 | 81.19 |
| 08/07/2026 10:01 | 5 | 81.19 |
| 08/07/2026 10:01 | 1 | 81.19 |
| 08/07/2026 10:01 | 52 | 81.17 |
| 08/07/2026 10:01 | 181 | 81.18 |
| 08/07/2026 10:01 | 173 | 81.18 |
| 08/07/2026 10:01 | 171 | 81.17 |
| 08/07/2026 10:01 | 14 | 81.17 |
| 08/07/2026 10:01 | 171 | 81.17 |
| 08/07/2026 10:01 | 177 | 81.17 |
| 08/07/2026 10:01 | 109 | 81.16 |
| 08/07/2026 10:01 | 146 | 81.16 |
| 08/07/2026 10:01 | 151 | 81.15 |
| 08/07/2026 10:01 | 353 | 81.15 |
| 08/07/2026 10:01 | 25 | 81.15 |
| 08/07/2026 10:01 | 149 | 81.15 |
| 08/07/2026 10:01 | 84 | 81.20 |
| 08/07/2026 10:01 | 10 | 81.20 |
| 08/07/2026 10:00 | 48 | 81.21 |
| 08/07/2026 10:00 | 86 | 81.24 |
| 08/07/2026 10:00 | 26 | 81.24 |
| 08/07/2026 10:00 | 122 | 81.24 |
| 08/07/2026 10:00 | 186 | 81.25 |
| 08/07/2026 10:00 | 36 | 81.25 |
| 08/07/2026 10:00 | 166 | 81.25 |
| 08/07/2026 10:00 | 200 | 81.25 |
| 08/07/2026 10:00 | 149 | 81.26 |
| 08/07/2026 10:00 | 121 | 81.28 |
| 08/07/2026 10:00 | 149 | 81.28 |
| 08/07/2026 10:00 | 190 | 81.28 |
| 08/07/2026 10:00 | 143 | 81.28 |
| 08/07/2026 10:00 | 161 | 81.28 |
| 08/07/2026 10:00 | 58 | 81.28 |
| 08/07/2026 10:00 | 180 | 81.28 |
| 08/07/2026 09:59 | 48 | 81.27 |
| 08/07/2026 09:59 | 151 | 81.27 |
| 08/07/2026 09:59 | 16 | 81.27 |
| 08/07/2026 09:59 | 40 | 81.29 |
| 08/07/2026 09:59 | 151 | 81.28 |
| 08/07/2026 09:59 | 97 | 81.28 |
| 08/07/2026 09:59 | 119 | 81.28 |
| 08/07/2026 09:59 | 50 | 81.28 |
| 08/07/2026 09:58 | 26 | 81.28 |
| 08/07/2026 09:58 | 48 | 81.29 |
| 08/07/2026 09:58 | 149 | 81.29 |
| 08/07/2026 09:58 | 166 | 81.29 |
| 08/07/2026 09:58 | 247 | 81.30 |
| 08/07/2026 09:58 | 172 | 81.30 |
| 08/07/2026 09:58 | 160 | 81.30 |
| 08/07/2026 09:58 | 180 | 81.30 |
| 08/07/2026 09:58 | 58 | 81.30 |
| 08/07/2026 09:58 | 149 | 81.29 |
| 08/07/2026 09:58 | 151 | 81.29 |
| 08/07/2026 09:58 | 77 | 81.29 |
| 08/07/2026 09:58 | 390 | 81.29 |
| 08/07/2026 09:58 | 6 | 81.29 |
| 08/07/2026 09:58 | 1 | 81.29 |
| 08/07/2026 09:58 | 107 | 81.29 |
| 08/07/2026 09:58 | 58 | 81.29 |
| 08/07/2026 09:58 | 99 | 81.29 |
| 08/07/2026 09:58 | 77 | 81.29 |
| 08/07/2026 09:58 | 150 | 81.28 |
| 08/07/2026 09:58 | 10 | 81.27 |
| 08/07/2026 09:57 | 140 | 81.30 |
| 08/07/2026 09:57 | 151 | 81.30 |
| 08/07/2026 09:57 | 122 | 81.30 |
| 08/07/2026 09:57 | 87 | 81.31 |
| 08/07/2026 09:56 | 147 | 81.32 |
| 08/07/2026 09:56 | 3 | 81.32 |
| 08/07/2026 09:56 | 115 | 81.31 |
| 08/07/2026 09:55 | 122 | 81.32 |
| 08/07/2026 09:55 | 2 | 81.32 |
| 08/07/2026 09:55 | 13 | 81.32 |
| 08/07/2026 09:55 | 122 | 81.31 |
| 08/07/2026 09:55 | 151 | 81.31 |
| 08/07/2026 09:55 | 118 | 81.31 |
| 08/07/2026 09:55 | 179 | 81.31 |
| 08/07/2026 09:55 | 116 | 81.31 |
| 08/07/2026 09:55 | 59 | 81.33 |
| 08/07/2026 09:55 | 92 | 81.33 |
| 08/07/2026 09:55 | 58 | 81.33 |
| 08/07/2026 09:55 | 117 | 81.33 |
| 08/07/2026 09:55 | 151 | 81.32 |
| 08/07/2026 09:55 | 426 | 81.32 |
| 08/07/2026 09:55 | 1 | 81.32 |
| 08/07/2026 09:55 | 6 | 81.32 |
| 08/07/2026 09:54 | 17 | 81.31 |
| 08/07/2026 09:54 | 166 | 81.31 |
| 08/07/2026 09:54 | 48 | 81.31 |
| 08/07/2026 09:54 | 128 | 81.30 |
| 08/07/2026 09:53 | 55 | 81.31 |
| 08/07/2026 09:53 | 122 | 81.31 |
| 08/07/2026 09:53 | 80 | 81.31 |
| 08/07/2026 09:53 | 3 | 81.31 |
| 08/07/2026 09:53 | 1 | 81.30 |
| 08/07/2026 09:53 | 5 | 81.30 |
| 08/07/2026 09:53 | 25 | 81.29 |
| 08/07/2026 09:53 | 284 | 81.29 |
| 08/07/2026 09:53 | 145 | 81.29 |
| 08/07/2026 09:53 | 26 | 81.29 |
| 08/07/2026 09:53 | 122 | 81.29 |
| 08/07/2026 09:53 | 145 | 81.29 |
| 08/07/2026 09:53 | 148 | 81.29 |
| 08/07/2026 09:53 | 58 | 81.29 |
| 08/07/2026 09:53 | 59 | 81.28 |
| 08/07/2026 09:53 | 13 | 81.28 |
| 08/07/2026 09:52 | 87 | 81.28 |
| 08/07/2026 09:52 | 7 | 81.28 |
| 08/07/2026 09:51 | 52 | 81.27 |
| 08/07/2026 09:50 | 151 | 81.27 |
| 08/07/2026 09:50 | 220 | 81.27 |
| 08/07/2026 09:50 | 24 | 81.29 |
| 08/07/2026 09:50 | 176 | 81.29 |
| 08/07/2026 09:50 | 115 | 81.29 |
| 08/07/2026 09:50 | 161 | 81.29 |
| 08/07/2026 09:50 | 151 | 81.29 |
| 08/07/2026 09:49 | 3 | 81.31 |
| 08/07/2026 09:49 | 67 | 81.30 |
| 08/07/2026 09:49 | 4 | 81.30 |
| 08/07/2026 09:49 | 96 | 81.31 |
| 08/07/2026 09:49 | 129 | 81.31 |
| 08/07/2026 09:49 | 19 | 81.32 |
| 08/07/2026 09:48 | 221 | 81.32 |
| 08/07/2026 09:48 | 4 | 81.32 |
| 08/07/2026 09:48 | 164 | 81.32 |
| 08/07/2026 09:48 | 57 | 81.30 |
| 08/07/2026 09:48 | 122 | 81.30 |
| 08/07/2026 09:48 | 220 | 81.31 |
| 08/07/2026 09:48 | 166 | 81.31 |
| 08/07/2026 09:48 | 104 | 81.31 |
| 08/07/2026 09:48 | 6337 | 81.30 |
| 08/07/2026 09:48 | 2061 | 81.30 |
| 08/07/2026 09:48 | 18 | 81.30 |
| 08/07/2026 09:48 | 1 | 81.30 |
| 08/07/2026 09:48 | 103 | 81.30 |
| 08/07/2026 09:48 | 244 | 81.30 |
| 08/07/2026 09:48 | 1 | 81.29 |
| 08/07/2026 09:48 | 63 | 81.27 |
| 08/07/2026 09:48 | 77 | 81.27 |
| 08/07/2026 09:47 | 43 | 81.27 |
| 08/07/2026 09:47 | 149 | 81.28 |
| 08/07/2026 09:47 | 176 | 81.28 |
| 08/07/2026 09:47 | 68 | 81.28 |
| 08/07/2026 09:47 | 58 | 81.28 |
| 08/07/2026 09:47 | 122 | 81.28 |
| 08/07/2026 09:47 | 122 | 81.27 |
| 08/07/2026 09:47 | 147 | 81.27 |
| 08/07/2026 09:47 | 2 | 81.27 |
| 08/07/2026 09:47 | 53 | 81.27 |
| 08/07/2026 09:47 | 89 | 81.27 |
| 08/07/2026 09:47 | 52 | 81.26 |
| 08/07/2026 09:47 | 58 | 81.26 |
| 08/07/2026 09:46 | 12 | 81.26 |
| 08/07/2026 09:46 | 119 | 81.26 |
| 08/07/2026 09:46 | 122 | 81.26 |
| 08/07/2026 09:46 | 147 | 81.26 |
| 08/07/2026 09:46 | 118 | 81.25 |
| 08/07/2026 09:46 | 220 | 81.25 |
| 08/07/2026 09:46 | 48 | 81.27 |
| 08/07/2026 09:45 | 35 | 81.30 |
| 08/07/2026 09:45 | 27 | 81.28 |
| 08/07/2026 09:45 | 31 | 81.28 |
| 08/07/2026 09:45 | 2 | 81.28 |
| 08/07/2026 09:45 | 166 | 81.27 |
| 08/07/2026 09:45 | 155 | 81.27 |
| 08/07/2026 09:45 | 17 | 81.27 |
| 08/07/2026 09:45 | 198 | 81.27 |
| 08/07/2026 09:45 | 5 | 81.27 |
| 08/07/2026 09:45 | 151 | 81.29 |
| 08/07/2026 09:45 | 59 | 81.29 |
| 08/07/2026 09:45 | 156 | 81.29 |
| 08/07/2026 09:45 | 100 | 81.29 |
| 08/07/2026 09:45 | 151 | 81.28 |
| 08/07/2026 09:45 | 1 | 81.28 |
| 08/07/2026 09:45 | 58 | 81.28 |
| 08/07/2026 09:45 | 51 | 81.28 |
| 08/07/2026 09:45 | 113 | 81.28 |
| 08/07/2026 09:45 | 112 | 81.28 |
| 08/07/2026 09:45 | 122 | 81.28 |
| 08/07/2026 09:45 | 5 | 81.28 |
| 08/07/2026 09:45 | 3 | 81.28 |
| 08/07/2026 09:45 | 1 | 81.28 |
| 08/07/2026 09:44 | 18 | 81.26 |
| 08/07/2026 09:44 | 102 | 81.26 |
| 08/07/2026 09:44 | 14 | 81.26 |
| 08/07/2026 09:44 | 152 | 81.26 |
| 08/07/2026 09:44 | 152 | 81.26 |
| 08/07/2026 09:44 | 58 | 81.26 |
| 08/07/2026 09:44 | 56 | 81.25 |
| 08/07/2026 09:44 | 58 | 81.25 |
| 08/07/2026 09:44 | 152 | 81.25 |
| 08/07/2026 09:43 | 1 | 81.26 |
| 08/07/2026 09:43 | 2 | 81.26 |
| 08/07/2026 09:43 | 6 | 81.26 |
| 08/07/2026 09:43 | 83 | 81.25 |
| 08/07/2026 09:43 | 57 | 81.24 |
| 08/07/2026 09:43 | 141 | 81.24 |
| 08/07/2026 09:43 | 109 | 81.24 |
| 08/07/2026 09:43 | 43 | 81.24 |
| 08/07/2026 09:43 | 220 | 81.23 |
| 08/07/2026 09:43 | 48 | 81.23 |
| 08/07/2026 09:43 | 50 | 81.24 |
| 08/07/2026 09:43 | 106 | 81.24 |
| 08/07/2026 09:43 | 50 | 81.24 |
| 08/07/2026 09:42 | 15 | 81.25 |
| 08/07/2026 09:42 | 25 | 81.26 |
| 08/07/2026 09:41 | 149 | 81.22 |
| 08/07/2026 09:41 | 111 | 81.22 |
| 08/07/2026 09:41 | 151 | 81.22 |
| 08/07/2026 09:41 | 209 | 81.22 |
| 08/07/2026 09:41 | 60 | 81.20 |
| 08/07/2026 09:41 | 53 | 81.20 |
| 08/07/2026 09:41 | 166 | 81.20 |
| 08/07/2026 09:41 | 173 | 81.20 |
| 08/07/2026 09:41 | 151 | 81.20 |
| 08/07/2026 09:41 | 111 | 81.20 |
| 08/07/2026 09:41 | 123 | 81.20 |
| 08/07/2026 09:41 | 166 | 81.20 |
| 08/07/2026 09:41 | 173 | 81.20 |
| 08/07/2026 09:41 | 58 | 81.20 |
| 08/07/2026 09:41 | 149 | 81.19 |
| 08/07/2026 09:41 | 166 | 81.19 |
| 08/07/2026 09:41 | 365 | 81.19 |
| 08/07/2026 09:41 | 58 | 81.19 |
| 08/07/2026 09:41 | 116 | 81.19 |
| 08/07/2026 09:41 | 55 | 81.19 |
| 08/07/2026 09:41 | 123 | 81.19 |
| 08/07/2026 09:40 | 48 | 81.19 |
| 08/07/2026 09:40 | 98 | 81.19 |
| 08/07/2026 09:40 | 122 | 81.19 |
| 08/07/2026 09:39 | 4 | 81.20 |
| 08/07/2026 09:39 | 40 | 81.20 |
| 08/07/2026 09:39 | 366 | 81.20 |
| 08/07/2026 09:39 | 83 | 81.22 |
| 08/07/2026 09:39 | 151 | 81.23 |
| 08/07/2026 09:38 | 233 | 81.24 |
| 08/07/2026 09:38 | 149 | 81.24 |
| 08/07/2026 09:38 | 174 | 81.24 |
| 08/07/2026 09:38 | 58 | 81.24 |
| 08/07/2026 09:38 | 177 | 81.24 |
| 08/07/2026 09:38 | 122 | 81.24 |
| 08/07/2026 09:38 | 1 | 81.24 |
| 08/07/2026 09:38 | 108 | 81.24 |
| 08/07/2026 09:38 | 122 | 81.24 |
| 08/07/2026 09:38 | 151 | 81.23 |
| 08/07/2026 09:38 | 169 | 81.23 |
| 08/07/2026 09:38 | 142 | 81.23 |
| 08/07/2026 09:38 | 151 | 81.22 |
| 08/07/2026 09:38 | 15 | 81.22 |
| 08/07/2026 09:38 | 65 | 81.22 |
| 08/07/2026 09:38 | 6 | 81.24 |
| 08/07/2026 09:38 | 42 | 81.24 |
| 08/07/2026 09:38 | 110 | 81.24 |
| 08/07/2026 09:38 | 4 | 81.24 |
| 08/07/2026 09:38 | 1 | 81.24 |
| 08/07/2026 09:38 | 26 | 81.23 |
| 08/07/2026 09:38 | 38 | 81.22 |
| 08/07/2026 09:38 | 145 | 81.22 |
| 08/07/2026 09:38 | 221 | 81.22 |
| 08/07/2026 09:38 | 6 | 81.22 |
| 08/07/2026 09:38 | 84 | 81.21 |
| 08/07/2026 09:38 | 166 | 81.21 |
| 08/07/2026 09:38 | 426 | 81.21 |
| 08/07/2026 09:38 | 59 | 81.21 |
| 08/07/2026 09:37 | 52 | 81.19 |
| 08/07/2026 09:37 | 58 | 81.19 |
| 08/07/2026 09:37 | 253 | 81.18 |
| 08/07/2026 09:37 | 10 | 81.20 |
| 08/07/2026 09:37 | 3 | 81.22 |
| 08/07/2026 09:37 | 48 | 81.23 |
| 08/07/2026 09:37 | 176 | 81.23 |
| 08/07/2026 09:37 | 144 | 81.23 |
| 08/07/2026 09:37 | 19 | 81.25 |
| 08/07/2026 09:37 | 132 | 81.25 |
| 08/07/2026 09:37 | 133 | 81.25 |
| 08/07/2026 09:37 | 65 | 81.26 |
| 08/07/2026 09:37 | 109 | 81.26 |
| 08/07/2026 09:37 | 99 | 81.26 |
| 08/07/2026 09:37 | 13 | 81.26 |
| 08/07/2026 09:37 | 120 | 81.27 |
| 08/07/2026 09:37 | 151 | 81.27 |
| 08/07/2026 09:37 | 1 | 81.27 |
| 08/07/2026 09:37 | 1 | 81.27 |
| 08/07/2026 09:37 | 54 | 81.27 |
| 08/07/2026 09:37 | 151 | 81.27 |
| 08/07/2026 09:37 | 58 | 81.27 |
| 08/07/2026 09:36 | 53 | 81.24 |
| 08/07/2026 09:36 | 153 | 81.24 |
| 08/07/2026 09:36 | 78 | 81.24 |
| 08/07/2026 09:36 | 149 | 81.24 |
| 08/07/2026 09:36 | 151 | 81.24 |
| 08/07/2026 09:36 | 56 | 81.24 |
| 08/07/2026 09:36 | 148 | 81.24 |
| 08/07/2026 09:36 | 77 | 81.23 |
| 08/07/2026 09:36 | 151 | 81.23 |
| 08/07/2026 09:36 | 20 | 81.25 |
| 08/07/2026 09:36 | 175 | 81.26 |
| 08/07/2026 09:36 | 106 | 81.26 |
| 08/07/2026 09:36 | 58 | 81.26 |
| 08/07/2026 09:36 | 106 | 81.26 |
| 08/07/2026 09:36 | 75 | 81.26 |
| 08/07/2026 09:36 | 58 | 81.25 |
| 08/07/2026 09:36 | 122 | 81.25 |
| 08/07/2026 09:36 | 106 | 81.25 |
| 08/07/2026 09:36 | 233 | 81.25 |
| 08/07/2026 09:36 | 151 | 81.25 |
| 08/07/2026 09:36 | 80 | 81.25 |
| 08/07/2026 09:36 | 222 | 81.25 |
| 08/07/2026 09:35 | 113 | 81.26 |
| 08/07/2026 09:35 | 9 | 81.26 |
| 08/07/2026 09:35 | 55 | 81.26 |
| 08/07/2026 09:35 | 58 | 81.26 |
| 08/07/2026 09:35 | 122 | 81.25 |
| 08/07/2026 09:35 | 166 | 81.25 |
| 08/07/2026 09:35 | 35 | 81.28 |
| 08/07/2026 09:35 | 48 | 81.30 |
| 08/07/2026 09:35 | 127 | 81.32 |
| 08/07/2026 09:35 | 203 | 81.32 |
| 08/07/2026 09:35 | 20 | 81.32 |
| 08/07/2026 09:34 | 64 | 81.33 |
| 08/07/2026 09:34 | 122 | 81.33 |
| 08/07/2026 09:34 | 122 | 81.33 |
| 08/07/2026 09:34 | 122 | 81.33 |
| 08/07/2026 09:34 | 337 | 81.32 |
| 08/07/2026 09:34 | 33 | 81.32 |
| 08/07/2026 09:34 | 122 | 81.32 |
| 08/07/2026 09:33 | 18 | 81.31 |
| 08/07/2026 09:33 | 30 | 81.31 |
| 08/07/2026 09:33 | 27 | 81.32 |
| 08/07/2026 09:33 | 155 | 81.32 |
| 08/07/2026 09:33 | 249 | 81.32 |
| 08/07/2026 09:33 | 100 | 81.32 |
| 08/07/2026 09:32 | 151 | 81.31 |
| 08/07/2026 09:32 | 99 | 81.31 |
| 08/07/2026 09:32 | 58 | 81.31 |
| 08/07/2026 09:32 | 120 | 81.31 |
| 08/07/2026 09:32 | 48 | 81.30 |
| 08/07/2026 09:32 | 156 | 81.31 |
| 08/07/2026 09:32 | 75 | 81.32 |
| 08/07/2026 09:32 | 75 | 81.32 |
| 08/07/2026 09:31 | 79 | 81.28 |
| 08/07/2026 09:31 | 157 | 81.28 |
| 08/07/2026 09:31 | 157 | 81.28 |
| 08/07/2026 09:31 | 70 | 81.26 |
| 08/07/2026 09:31 | 353 | 81.27 |
| 08/07/2026 09:30 | 134 | 81.28 |
| 08/07/2026 09:30 | 5 | 81.28 |
| 08/07/2026 09:30 | 44 | 81.28 |
| 08/07/2026 09:30 | 200 | 81.28 |
| 08/07/2026 09:30 | 48 | 81.29 |
| 08/07/2026 09:30 | 171 | 81.29 |
| 08/07/2026 09:30 | 547 | 81.29 |
| 08/07/2026 09:30 | 181 | 81.31 |
| 08/07/2026 09:30 | 21 | 81.31 |
| 08/07/2026 09:30 | 151 | 81.32 |
| 08/07/2026 09:30 | 122 | 81.32 |
| 08/07/2026 09:30 | 122 | 81.32 |
| 08/07/2026 09:30 | 1 | 81.33 |
| 08/07/2026 09:30 | 1 | 81.33 |
| 08/07/2026 09:30 | 38 | 81.32 |
| 08/07/2026 09:30 | 18 | 81.32 |
| 08/07/2026 09:30 | 58 | 81.31 |
| 08/07/2026 09:30 | 405 | 81.31 |
| 08/07/2026 09:30 | 1 | 81.31 |
| 08/07/2026 09:30 | 2 | 81.31 |
| 08/07/2026 09:29 | 16 | 81.31 |
| 08/07/2026 09:29 | 58 | 81.31 |
| 08/07/2026 09:29 | 2 | 81.31 |
| 08/07/2026 09:29 | 155 | 81.31 |
| 08/07/2026 09:29 | 178 | 81.31 |
| 08/07/2026 09:29 | 24 | 81.31 |
| 08/07/2026 09:29 | 149 | 81.31 |
| 08/07/2026 09:29 | 140 | 81.31 |
| 08/07/2026 09:29 | 58 | 81.31 |
| 08/07/2026 09:29 | 1 | 81.31 |
| 08/07/2026 09:29 | 3 | 81.31 |
| 08/07/2026 09:29 | 179 | 81.31 |
| 08/07/2026 09:29 | 347 | 81.31 |
| 08/07/2026 09:29 | 140 | 81.31 |
| 08/07/2026 09:29 | 58 | 81.29 |
| 08/07/2026 09:29 | 2 | 81.28 |
| 08/07/2026 09:29 | 272 | 81.28 |
| 08/07/2026 09:29 | 11 | 81.28 |
| 08/07/2026 09:29 | 65 | 81.28 |
| 08/07/2026 09:29 | 62 | 81.28 |
| 08/07/2026 09:28 | 11 | 81.29 |
| 08/07/2026 09:28 | 180 | 81.29 |
| 08/07/2026 09:28 | 183 | 81.28 |
| 08/07/2026 09:28 | 151 | 81.28 |
| 08/07/2026 09:28 | 58 | 81.28 |
| 08/07/2026 09:28 | 86 | 81.28 |
| 08/07/2026 09:28 | 303 | 81.28 |
| 08/07/2026 09:28 | 216 | 81.28 |
| 08/07/2026 09:28 | 305 | 81.28 |
| 08/07/2026 09:28 | 100 | 81.28 |
| 08/07/2026 09:28 | 8 | 81.26 |
| 08/07/2026 09:28 | 130 | 81.26 |
| 08/07/2026 09:28 | 151 | 81.26 |
| 08/07/2026 09:28 | 160 | 81.26 |
| 08/07/2026 09:28 | 16 | 81.27 |
| 08/07/2026 09:28 | 149 | 81.27 |
| 08/07/2026 09:28 | 43 | 81.26 |
| 08/07/2026 09:28 | 151 | 81.26 |
| 08/07/2026 09:27 | 60 | 81.25 |
| 08/07/2026 09:27 | 115 | 81.25 |
| 08/07/2026 09:27 | 105 | 81.25 |
| 08/07/2026 09:27 | 160 | 81.26 |
| 08/07/2026 09:27 | 151 | 81.26 |
| 08/07/2026 09:27 | 159 | 81.26 |
| 08/07/2026 09:27 | 58 | 81.26 |
| 08/07/2026 09:27 | 151 | 81.26 |
| 08/07/2026 09:27 | 118 | 81.26 |
| 08/07/2026 09:27 | 122 | 81.26 |
| 08/07/2026 09:27 | 385 | 81.26 |
| 08/07/2026 09:26 | 100 | 81.26 |
| 08/07/2026 09:26 | 4 | 81.26 |
| 08/07/2026 09:26 | 2 | 81.26 |
| 08/07/2026 09:26 | 38 | 81.26 |
| 08/07/2026 09:26 | 151 | 81.26 |
| 08/07/2026 09:26 | 7 | 81.23 |
| 08/07/2026 09:26 | 110 | 81.23 |
| 08/07/2026 09:26 | 75 | 81.23 |
| 08/07/2026 09:26 | 122 | 81.23 |
| 08/07/2026 09:26 | 151 | 81.24 |
| 08/07/2026 09:26 | 105 | 81.24 |
| 08/07/2026 09:26 | 2 | 81.24 |
| 08/07/2026 09:26 | 299 | 81.24 |
| 08/07/2026 09:26 | 122 | 81.24 |
| 08/07/2026 09:26 | 36 | 81.24 |
| 08/07/2026 09:25 | 8 | 81.24 |
| 08/07/2026 09:25 | 58 | 81.23 |
| 08/07/2026 09:25 | 63 | 81.23 |
| 08/07/2026 09:25 | 141 | 81.23 |
| 08/07/2026 09:25 | 8 | 81.23 |
| 08/07/2026 09:25 | 2 | 81.21 |
| 08/07/2026 09:25 | 100 | 81.21 |
| 08/07/2026 09:24 | 17 | 81.19 |
| 08/07/2026 09:24 | 134 | 81.19 |
| 08/07/2026 09:24 | 62 | 81.19 |
| 08/07/2026 09:24 | 150 | 81.18 |
| 08/07/2026 09:24 | 26 | 81.17 |
| 08/07/2026 09:24 | 149 | 81.17 |
| 08/07/2026 09:24 | 149 | 81.18 |
| 08/07/2026 09:24 | 58 | 81.18 |
| 08/07/2026 09:24 | 362 | 81.18 |
| 08/07/2026 09:24 | 2 | 81.17 |
| 08/07/2026 09:24 | 289 | 81.17 |
| 08/07/2026 09:24 | 122 | 81.17 |
| 08/07/2026 09:24 | 64 | 81.17 |
| 08/07/2026 09:24 | 47 | 81.15 |
| 08/07/2026 09:24 | 153 | 81.15 |
| 08/07/2026 09:24 | 518 | 81.17 |
| 08/07/2026 09:24 | 3 | 81.17 |
| 08/07/2026 09:24 | 44 | 81.17 |
| 08/07/2026 09:24 | 58 | 81.17 |
| 08/07/2026 09:24 | 115 | 81.17 |
| 08/07/2026 09:24 | 151 | 81.17 |
| 08/07/2026 09:24 | 122 | 81.17 |
| 08/07/2026 09:23 | 136 | 81.18 |
| 08/07/2026 09:23 | 28 | 81.19 |
| 08/07/2026 09:23 | 321 | 81.20 |
| 08/07/2026 09:23 | 36 | 81.20 |
| 08/07/2026 09:23 | 57 | 81.20 |
| 08/07/2026 09:21 | 58 | 81.19 |
| 08/07/2026 09:21 | 58 | 81.17 |
| 08/07/2026 09:21 | 23 | 81.17 |
| 08/07/2026 09:21 | 151 | 81.17 |
| 08/07/2026 09:21 | 21 | 81.15 |
| 08/07/2026 09:21 | 81 | 81.15 |
| 08/07/2026 09:21 | 20 | 81.19 |
| 08/07/2026 09:20 | 1 | 81.20 |
| 08/07/2026 09:20 | 40 | 81.20 |
| 08/07/2026 09:20 | 68 | 81.20 |
| 08/07/2026 09:20 | 200 | 81.20 |
| 08/07/2026 09:20 | 92 | 81.22 |
| 08/07/2026 09:19 | 84 | 81.19 |
| 08/07/2026 09:19 | 1 | 81.19 |
| 08/07/2026 09:19 | 58 | 81.18 |
| 08/07/2026 09:19 | 149 | 81.18 |
| 08/07/2026 09:19 | 1 | 81.18 |
| 08/07/2026 09:19 | 119 | 81.15 |
| 08/07/2026 09:19 | 128 | 81.16 |
| 08/07/2026 09:19 | 65 | 81.17 |
| 08/07/2026 09:19 | 1 | 81.17 |
| 08/07/2026 09:19 | 122 | 81.18 |
| 08/07/2026 09:19 | 1698 | 81.18 |
| 08/07/2026 09:19 | 151 | 81.18 |
| 08/07/2026 09:19 | 175 | 81.18 |
| 08/07/2026 09:19 | 111 | 81.18 |
| 08/07/2026 09:19 | 92 | 81.18 |
| 08/07/2026 09:19 | 122 | 81.18 |
| 08/07/2026 09:19 | 151 | 81.18 |
| 08/07/2026 09:18 | 12 | 81.19 |
| 08/07/2026 09:18 | 154 | 81.20 |
| 08/07/2026 09:18 | 409 | 81.21 |
| 08/07/2026 09:18 | 6 | 81.18 |
| 08/07/2026 09:18 | 24 | 81.18 |
| 08/07/2026 09:18 | 122 | 81.18 |
| 08/07/2026 09:18 | 85 | 81.18 |
| 08/07/2026 09:18 | 146 | 81.18 |
| 08/07/2026 09:18 | 58 | 81.18 |
| 08/07/2026 09:18 | 29 | 81.16 |
| 08/07/2026 09:17 | 13 | 81.15 |
| 08/07/2026 09:17 | 151 | 81.15 |
| 08/07/2026 09:17 | 122 | 81.15 |
| 08/07/2026 09:17 | 417 | 81.17 |
| 08/07/2026 09:17 | 58 | 81.17 |
| 08/07/2026 09:17 | 49 | 81.16 |
| 08/07/2026 09:17 | 153 | 81.16 |
| 08/07/2026 09:17 | 23 | 81.16 |
| 08/07/2026 09:17 | 31 | 81.16 |
| 08/07/2026 09:17 | 122 | 81.16 |
| 08/07/2026 09:17 | 427 | 81.16 |
| 08/07/2026 09:17 | 176 | 81.16 |
| 08/07/2026 09:17 | 57 | 81.16 |
| 08/07/2026 09:17 | 80 | 81.16 |
| 08/07/2026 09:17 | 57 | 81.16 |
| 08/07/2026 09:17 | 4 | 81.15 |
| 08/07/2026 09:17 | 4 | 81.15 |
| 08/07/2026 09:17 | 4 | 81.15 |
| 08/07/2026 09:17 | 112 | 81.16 |
| 08/07/2026 09:17 | 30 | 81.16 |
| 08/07/2026 09:17 | 118 | 81.12 |
| 08/07/2026 09:17 | 151 | 81.12 |
| 08/07/2026 09:17 | 122 | 81.12 |
| 08/07/2026 09:17 | 113 | 81.13 |
| 08/07/2026 09:17 | 122 | 81.13 |
| 08/07/2026 09:17 | 122 | 81.13 |
| 08/07/2026 09:17 | 151 | 81.13 |
| 08/07/2026 09:17 | 149 | 81.12 |
| 08/07/2026 09:17 | 169 | 81.12 |
| 08/07/2026 09:17 | 102 | 81.12 |
| 08/07/2026 09:17 | 80 | 81.12 |
| 08/07/2026 09:17 | 122 | 81.12 |
| 08/07/2026 09:17 | 182 | 81.12 |
| 08/07/2026 09:17 | 127 | 81.12 |
| 08/07/2026 09:17 | 169 | 81.13 |
| 08/07/2026 09:17 | 122 | 81.13 |
| 08/07/2026 09:17 | 151 | 81.13 |
| 08/07/2026 09:17 | 80 | 81.13 |
| 08/07/2026 09:17 | 122 | 81.13 |
| 08/07/2026 09:17 | 118 | 81.14 |
| 08/07/2026 09:17 | 122 | 81.14 |
| 08/07/2026 09:17 | 149 | 81.14 |
| 08/07/2026 09:17 | 68 | 81.14 |
| 08/07/2026 09:16 | 10 | 81.16 |
| 08/07/2026 09:16 | 151 | 81.17 |
| 08/07/2026 09:16 | 102 | 81.17 |
| 08/07/2026 09:16 | 58 | 81.17 |
| 08/07/2026 09:16 | 181 | 81.17 |
| 08/07/2026 09:16 | 156 | 81.17 |
| 08/07/2026 09:16 | 190 | 81.19 |
| 08/07/2026 09:16 | 155 | 81.21 |
| 08/07/2026 09:16 | 66 | 81.23 |
| 08/07/2026 09:15 | 21 | 81.21 |
| 08/07/2026 09:15 | 10 | 81.22 |
| 08/07/2026 09:15 | 58 | 81.22 |
| 08/07/2026 09:15 | 55 | 81.21 |
| 08/07/2026 09:15 | 12 | 81.21 |
| 08/07/2026 09:15 | 159 | 81.21 |
| 08/07/2026 09:15 | 122 | 81.22 |
| 08/07/2026 09:15 | 35 | 81.21 |
| 08/07/2026 09:15 | 45 | 81.20 |
| 08/07/2026 09:15 | 178 | 81.20 |
| 08/07/2026 09:15 | 58 | 81.20 |
| 08/07/2026 09:15 | 40 | 81.20 |
| 08/07/2026 09:15 | 58 | 81.19 |
| 08/07/2026 09:15 | 180 | 81.18 |
| 08/07/2026 09:15 | 114 | 81.18 |
| 08/07/2026 09:15 | 100 | 81.18 |
| 08/07/2026 09:14 | 149 | 81.18 |
| 08/07/2026 09:14 | 110 | 81.11 |
| 08/07/2026 09:14 | 390 | 81.12 |
| 08/07/2026 09:14 | 58 | 81.12 |
| 08/07/2026 09:14 | 391 | 81.11 |
| 08/07/2026 09:14 | 58 | 81.11 |
| 08/07/2026 09:14 | 117 | 81.11 |
| 08/07/2026 09:14 | 401 | 81.11 |
| 08/07/2026 09:14 | 3 | 81.11 |
| 08/07/2026 09:14 | 58 | 81.11 |
| 08/07/2026 09:14 | 89 | 81.09 |
| 08/07/2026 09:14 | 110 | 81.10 |
| 08/07/2026 09:14 | 58 | 81.09 |
| 08/07/2026 09:14 | 195 | 81.09 |
| 08/07/2026 09:13 | 12 | 81.13 |
| 08/07/2026 09:13 | 11 | 81.14 |
| 08/07/2026 09:12 | 50 | 81.17 |
| 08/07/2026 09:12 | 125 | 81.18 |
| 08/07/2026 09:12 | 175 | 81.19 |
| 08/07/2026 09:12 | 39 | 81.16 |
| 08/07/2026 09:12 | 149 | 81.16 |
| 08/07/2026 09:12 | 160 | 81.16 |
| 08/07/2026 09:12 | 394 | 81.18 |
| 08/07/2026 09:12 | 172 | 81.18 |
| 08/07/2026 09:12 | 259 | 81.18 |
| 08/07/2026 09:12 | 58 | 81.18 |
| 08/07/2026 09:12 | 179 | 81.18 |
| 08/07/2026 09:12 | 158 | 81.18 |
| 08/07/2026 09:12 | 392 | 81.17 |
| 08/07/2026 09:12 | 58 | 81.17 |
| 08/07/2026 09:12 | 170 | 81.16 |
| 08/07/2026 09:12 | 29 | 81.16 |
| 08/07/2026 09:12 | 100 | 81.16 |
| 08/07/2026 09:11 | 156 | 81.22 |
| 08/07/2026 09:10 | 74 | 81.26 |
| 08/07/2026 09:10 | 77 | 81.26 |
| 08/07/2026 09:10 | 173 | 81.26 |
| 08/07/2026 09:10 | 350 | 81.23 |
| 08/07/2026 09:10 | 71 | 81.23 |
| 08/07/2026 09:10 | 274 | 81.22 |
| 08/07/2026 09:10 | 122 | 81.22 |
| 08/07/2026 09:10 | 160 | 81.22 |
| 08/07/2026 09:10 | 176 | 81.22 |
| 08/07/2026 09:10 | 9 | 81.21 |
| 08/07/2026 09:10 | 80 | 81.21 |
| 08/07/2026 09:10 | 28 | 81.21 |
| 08/07/2026 09:09 | 125 | 81.22 |
| 08/07/2026 09:09 | 178 | 81.22 |
| 08/07/2026 09:09 | 55 | 81.23 |
| 08/07/2026 09:09 | 122 | 81.24 |
| 08/07/2026 09:09 | 61 | 81.25 |
| 08/07/2026 09:09 | 122 | 81.25 |
| 08/07/2026 09:09 | 174 | 81.26 |
| 08/07/2026 09:09 | 160 | 81.26 |
| 08/07/2026 09:09 | 169 | 81.27 |
| 08/07/2026 09:09 | 173 | 81.27 |
| 08/07/2026 09:09 | 37 | 81.26 |
| 08/07/2026 09:09 | 34 | 81.26 |
| 08/07/2026 09:09 | 38 | 81.26 |
| 08/07/2026 09:09 | 34 | 81.26 |
| 08/07/2026 09:09 | 352 | 81.26 |
| 08/07/2026 09:09 | 23 | 81.26 |
| 08/07/2026 09:09 | 62 | 81.26 |
| 08/07/2026 09:09 | 179 | 81.24 |
| 08/07/2026 09:09 | 67 | 81.22 |
| 08/07/2026 09:09 | 178 | 81.23 |
| 08/07/2026 09:09 | 179 | 81.23 |
| 08/07/2026 09:09 | 30 | 81.24 |
| 08/07/2026 09:09 | 38 | 81.24 |
| 08/07/2026 09:09 | 312 | 81.24 |
| 08/07/2026 09:08 | 178 | 81.22 |
| 08/07/2026 09:08 | 149 | 81.20 |
| 08/07/2026 09:08 | 65 | 81.20 |
| 08/07/2026 09:08 | 200 | 81.20 |
| 08/07/2026 09:08 | 183 | 81.20 |
| 08/07/2026 09:08 | 55 | 81.19 |
| 08/07/2026 09:08 | 58 | 81.19 |
| 08/07/2026 09:08 | 149 | 81.16 |
| 08/07/2026 09:08 | 109 | 81.16 |
| 08/07/2026 09:08 | 80 | 81.16 |
| 08/07/2026 09:08 | 183 | 81.16 |
| 08/07/2026 09:08 | 149 | 81.11 |
| 08/07/2026 09:08 | 424 | 81.11 |
| 08/07/2026 09:08 | 58 | 81.11 |
| 08/07/2026 09:08 | 58 | 81.10 |
| 08/07/2026 09:08 | 322 | 81.10 |
| 08/07/2026 09:08 | 168 | 81.10 |
| 08/07/2026 09:08 | 179 | 81.08 |
| 08/07/2026 09:08 | 354 | 81.08 |
| 08/07/2026 09:08 | 332 | 81.08 |
| 08/07/2026 09:08 | 58 | 81.08 |
| 08/07/2026 09:08 | 175 | 81.07 |
| 08/07/2026 09:08 | 84 | 81.05 |
| 08/07/2026 09:08 | 58 | 81.07 |
| 08/07/2026 09:08 | 52 | 81.07 |
| 08/07/2026 09:08 | 179 | 81.07 |
| 08/07/2026 09:08 | 46 | 81.03 |
| 08/07/2026 09:08 | 180 | 81.04 |
| 08/07/2026 09:08 | 151 | 81.04 |
| 08/07/2026 09:08 | 12 | 81.04 |
| 08/07/2026 09:08 | 112 | 81.04 |
| 08/07/2026 09:08 | 149 | 81.04 |
| 08/07/2026 09:08 | 28 | 81.08 |
| 08/07/2026 09:08 | 67 | 81.08 |
| 08/07/2026 09:08 | 59 | 81.08 |
| 08/07/2026 09:08 | 146 | 81.11 |
| 08/07/2026 09:07 | 133 | 81.10 |
| 08/07/2026 09:07 | 2 | 81.11 |
| 08/07/2026 09:07 | 150 | 81.11 |
| 08/07/2026 09:07 | 176 | 81.12 |
| 08/07/2026 09:07 | 62 | 81.13 |
| 08/07/2026 09:07 | 151 | 81.11 |
| 08/07/2026 09:07 | 113 | 81.11 |
| 08/07/2026 09:07 | 149 | 81.11 |
| 08/07/2026 09:07 | 149 | 81.11 |
| 08/07/2026 09:07 | 177 | 81.11 |
| 08/07/2026 09:07 | 149 | 81.12 |
| 08/07/2026 09:07 | 179 | 81.12 |
| 08/07/2026 09:07 | 58 | 81.12 |
| 08/07/2026 09:07 | 182 | 81.12 |
| 08/07/2026 09:07 | 117 | 81.12 |
| 08/07/2026 09:07 | 180 | 81.11 |
| 08/07/2026 09:07 | 149 | 81.11 |
| 08/07/2026 09:07 | 149 | 81.10 |
| 08/07/2026 09:07 | 23 | 81.08 |
| 08/07/2026 09:07 | 94 | 81.08 |
| 08/07/2026 09:07 | 244 | 81.08 |
| 08/07/2026 09:07 | 149 | 81.08 |
| 08/07/2026 09:07 | 38 | 81.05 |
| 08/07/2026 09:07 | 16 | 81.08 |
| 08/07/2026 09:06 | 50 | 81.11 |
| 08/07/2026 09:06 | 100 | 81.11 |
| 08/07/2026 09:06 | 282 | 81.12 |
| 08/07/2026 09:06 | 167 | 81.10 |
| 08/07/2026 09:06 | 176 | 81.10 |
| 08/07/2026 09:06 | 115 | 81.10 |
| 08/07/2026 09:06 | 176 | 81.10 |
| 08/07/2026 09:06 | 151 | 81.09 |
| 08/07/2026 09:06 | 55 | 81.12 |
| 08/07/2026 09:06 | 125 | 81.12 |
| 08/07/2026 09:06 | 260 | 81.12 |
| 08/07/2026 09:06 | 151 | 81.10 |
| 08/07/2026 09:06 | 966 | 81.09 |
| 08/07/2026 09:06 | 149 | 81.09 |
| 08/07/2026 09:06 | 176 | 81.09 |
| 08/07/2026 09:06 | 151 | 81.09 |
| 08/07/2026 09:06 | 115 | 81.09 |
| 08/07/2026 09:06 | 182 | 81.09 |
| 08/07/2026 09:06 | 67 | 81.09 |
| 08/07/2026 09:06 | 254 | 81.09 |
| 08/07/2026 09:06 | 178 | 81.09 |
| 08/07/2026 09:06 | 12 | 81.06 |
| 08/07/2026 09:06 | 44 | 81.06 |
| 08/07/2026 09:06 | 251 | 81.06 |
| 08/07/2026 09:06 | 100 | 81.06 |
| 08/07/2026 09:05 | 200 | 81.05 |
| 08/07/2026 09:05 | 284 | 81.05 |
| 08/07/2026 09:05 | 114 | 81.05 |
| 08/07/2026 09:05 | 183 | 81.05 |
| 08/07/2026 09:05 | 120 | 81.05 |
| 08/07/2026 09:05 | 1 | 81.03 |
| 08/07/2026 09:05 | 100 | 81.05 |
| 08/07/2026 09:05 | 80 | 81.03 |
| 08/07/2026 09:05 | 178 | 81.03 |
| 08/07/2026 09:05 | 179 | 81.02 |
| 08/07/2026 09:05 | 44 | 81.02 |
| 08/07/2026 09:05 | 151 | 81.02 |
| 08/07/2026 09:05 | 156 | 81.02 |
| 08/07/2026 09:05 | 58 | 81.03 |
| 08/07/2026 09:05 | 310 | 81.03 |
| 08/07/2026 09:05 | 2 | 81.00 |
| 08/07/2026 09:05 | 30 | 81.00 |
| 08/07/2026 09:05 | 74 | 80.99 |
| 08/07/2026 09:05 | 169 | 80.99 |
| 08/07/2026 09:05 | 57 | 80.99 |
| 08/07/2026 09:05 | 73 | 80.99 |
| 08/07/2026 09:05 | 172 | 80.99 |
| 08/07/2026 09:04 | 345 | 81.01 |
| 08/07/2026 09:04 | 151 | 81.01 |
| 08/07/2026 09:04 | 132 | 80.98 |
| 08/07/2026 09:04 | 180 | 80.98 |
| 08/07/2026 09:04 | 1 | 80.93 |
| 08/07/2026 09:04 | 90 | 80.98 |
| 08/07/2026 09:04 | 90 | 80.98 |
| 08/07/2026 09:04 | 1110 | 81.00 |
| 08/07/2026 09:04 | 60 | 81.00 |
| 08/07/2026 09:04 | 250 | 81.00 |
| 08/07/2026 09:04 | 200 | 81.00 |
| 08/07/2026 09:04 | 200 | 81.00 |
| 08/07/2026 09:04 | 13 | 81.00 |
| 08/07/2026 09:04 | 123 | 81.00 |
| 08/07/2026 09:04 | 40 | 81.00 |
| 08/07/2026 09:04 | 81 | 81.01 |
| 08/07/2026 09:04 | 173 | 81.01 |
| 08/07/2026 09:04 | 104 | 81.02 |
| 08/07/2026 09:04 | 300 | 81.05 |
| 08/07/2026 09:04 | 60 | 81.05 |
| 08/07/2026 09:04 | 149 | 81.06 |
| 08/07/2026 09:04 | 166 | 81.06 |
| 08/07/2026 09:04 | 183 | 81.06 |
| 08/07/2026 09:04 | 151 | 81.07 |
| 08/07/2026 09:04 | 174 | 81.07 |
| 08/07/2026 09:04 | 183 | 81.07 |
| 08/07/2026 09:04 | 11 | 81.12 |
| 08/07/2026 09:04 | 100 | 81.12 |
| 08/07/2026 09:04 | 100 | 81.12 |
| 08/07/2026 09:04 | 23 | 81.13 |
| 08/07/2026 09:03 | 31 | 81.20 |
| 08/07/2026 09:03 | 27 | 81.20 |
| 08/07/2026 09:03 | 149 | 81.19 |
| 08/07/2026 09:03 | 21 | 81.19 |
| 08/07/2026 09:03 | 93 | 81.17 |
| 08/07/2026 09:03 | 90 | 81.19 |
| 08/07/2026 09:03 | 199 | 81.18 |
| 08/07/2026 09:03 | 97 | 81.17 |
| 08/07/2026 09:03 | 138 | 81.21 |
| 08/07/2026 09:03 | 87 | 81.21 |
| 08/07/2026 09:03 | 193 | 81.21 |
| 08/07/2026 09:03 | 129 | 81.22 |
| 08/07/2026 09:03 | 86 | 81.22 |
| 08/07/2026 09:03 | 187 | 81.22 |
| 08/07/2026 09:03 | 198 | 81.22 |
| 08/07/2026 09:03 | 170 | 81.22 |
| 08/07/2026 09:03 | 180 | 81.23 |
| 08/07/2026 09:03 | 169 | 81.23 |
| 08/07/2026 09:03 | 1 | 81.24 |
| 08/07/2026 09:03 | 160 | 81.24 |
| 08/07/2026 09:03 | 58 | 81.29 |
| 08/07/2026 09:03 | 10 | 81.29 |
| 08/07/2026 09:03 | 407 | 81.29 |
| 08/07/2026 09:03 | 149 | 81.29 |
| 08/07/2026 09:02 | 66 | 81.28 |
| 08/07/2026 09:02 | 59 | 81.28 |
| 08/07/2026 09:02 | 149 | 81.28 |
| 08/07/2026 09:02 | 68 | 81.24 |
| 08/07/2026 09:02 | 192 | 81.25 |
| 08/07/2026 09:02 | 41 | 81.22 |
| 08/07/2026 09:02 | 181 | 81.22 |
| 08/07/2026 09:01 | 217 | 81.26 |
| 08/07/2026 09:01 | 9 | 81.26 |
| 08/07/2026 09:01 | 58 | 81.25 |
| 08/07/2026 09:01 | 176 | 81.20 |
| 08/07/2026 09:01 | 28 | 81.23 |
| 08/07/2026 09:01 | 190 | 81.22 |
| 08/07/2026 09:01 | 1 | 81.21 |
| 08/07/2026 09:01 | 28 | 81.21 |
| 08/07/2026 09:01 | 1 | 81.20 |
| 08/07/2026 09:01 | 181 | 81.19 |
| 08/07/2026 09:01 | 385 | 81.19 |
| 08/07/2026 09:00 | 2 | 81.21 |
| 08/07/2026 09:00 | 244 | 81.26 |
| 08/07/2026 09:00 | 170 | 81.26 |
| 08/07/2026 09:00 | 2 | 81.26 |
| 08/07/2026 09:00 | 192 | 81.27 |
| 08/07/2026 09:00 | 176 | 81.27 |
| 08/07/2026 09:00 | 77 | 81.27 |
| 08/07/2026 09:00 | 77 | 81.27 |
| 08/07/2026 09:00 | 184 | 81.27 |
| 08/07/2026 09:00 | 1 | 81.27 |
| 08/07/2026 09:00 | 40 | 81.27 |
| 08/07/2026 09:00 | 122 | 81.27 |
| 08/07/2026 09:00 | 118 | 81.28 |
| 08/07/2026 09:00 | 122 | 81.33 |
| 08/07/2026 09:00 | 122 | 81.27 |
| 08/07/2026 09:00 | 120 | 81.22 |
| 08/07/2026 09:00 | 100 | 81.22 |
| 08/07/2026 09:00 | 91 | 81.22 |
| 08/07/2026 09:00 | 356 | 81.15 |
| 08/07/2026 09:00 | 1 | 81.15 |
| 08/07/2026 09:00 | 77 | 81.15 |
| 08/07/2026 09:00 | 122 | 81.19 |
| 08/07/2026 09:00 | 122 | 81.18 |
| 08/07/2026 09:00 | 31 | 81.18 |
| 08/07/2026 09:00 | 57 | 81.14 |
| 08/07/2026 09:00 | 16 | 81.16 |
| 08/07/2026 09:00 | 38 | 81.14 |
| 08/07/2026 09:00 | 5 | 81.15 |
| 08/07/2026 09:00 | 149 | 81.20 |
| 08/07/2026 09:00 | 285 | 81.19 |
| 08/07/2026 09:00 | 197 | 81.20 |
| 08/07/2026 09:00 | 902 | 81.14 |
| 08/07/2026 09:00 | 54 | 81.14 |
| 08/07/2026 09:00 | 485 | 81.14 |
| 08/07/2026 09:00 | 20 | 81.14 |
| 08/07/2026 09:00 | 376 | 81.14 |
| 08/07/2026 09:00 | 5 | 81.14 |
| 08/07/2026 09:00 | 237 | 81.14 |
| 08/07/2026 09:00 | 20 | 81.14 |
| 08/07/2026 09:00 | 13 | 81.14 |
| 08/07/2026 09:00 | 20 | 81.14 |
| 08/07/2026 09:00 | 19 | 81.14 |
| 08/07/2026 09:00 | 916 | 81.14 |
| 08/07/2026 09:00 | 1165 | 81.14 |
| 08/07/2026 09:00 | 296 | 81.14 |
| 08/07/2026 09:00 | 7 | 81.14 |
| 08/07/2026 09:00 | 12 | 81.14 |
| 08/07/2026 09:00 | 60 | 81.14 |
| 08/07/2026 09:00 | 200 | 81.14 |
| 08/07/2026 09:00 | 23 | 81.14 |
| 08/07/2026 09:00 | 287 | 81.14 |
| 08/07/2026 09:00 | 131 | 81.14 |
| 08/07/2026 09:00 | 748 | 81.14 |
| 08/07/2026 09:00 | 1256 | 81.14 |
| 08/07/2026 09:00 | 215 | 81.14 |
| 08/07/2026 09:00 | 1041 | 81.14 |
| 08/07/2026 09:00 | 1234 | 81.14 |
| 08/07/2026 09:00 | 22 | 81.14 |
| 08/07/2026 09:00 | 1747 | 81.14 |
| 08/07/2026 09:00 | 454 | 81.14 |
| 08/07/2026 09:00 | 4 | 81.14 |
| 08/07/2026 09:00 | 752 | 81.14 |
| 08/07/2026 09:00 | 32 | 81.14 |
| 08/07/2026 09:00 | 427 | 81.14 |
| 08/07/2026 09:00 | 88 | 81.14 |
| 08/07/2026 09:00 | 240 | 81.14 |
| 08/07/2026 09:00 | 118 | 81.14 |
| 08/07/2026 09:00 | 7 | 81.14 |
| 08/07/2026 09:00 | 615 | 81.14 |
| 08/07/2026 09:00 | 131 | 81.14 |
| 08/07/2026 09:00 | 436 | 81.14 |
| 08/07/2026 09:00 | 3097 | 81.14 |
| 08/07/2026 09:00 | 3 | 81.14 |
| 08/07/2026 09:00 | 344 | 81.14 |
| 08/07/2026 09:00 | 495 | 81.14 |
| 08/07/2026 09:00 | 11 | 81.14 |
| 08/07/2026 09:00 | 62 | 81.14 |
| 08/07/2026 09:00 | 258 | 81.14 |
| 08/07/2026 09:00 | 7 | 81.14 |
| 08/07/2026 09:00 | 997 | 81.14 |
| 08/07/2026 09:00 | 1540 | 81.14 |
| 08/07/2026 09:00 | 11 | 81.14 |
| 08/07/2026 09:00 | 11 | 81.14 |
| 08/07/2026 09:00 | 861 | 81.14 |
| 08/07/2026 09:00 | 4 | 81.14 |
| 08/07/2026 09:00 | 12 | 81.14 |
| 08/07/2026 09:00 | 15 | 81.14 |
| 08/07/2026 09:00 | 28 | 81.14 |
| 08/07/2026 09:00 | 9 | 81.14 |
| 08/07/2026 09:00 | 9 | 81.14 |
| 08/07/2026 09:00 | 3 | 81.14 |
| 08/07/2026 09:00 | 12 | 81.14 |
| 08/07/2026 09:00 | 106 | 81.14 |
| 08/07/2026 09:00 | 2 | 81.14 |
| 08/07/2026 09:00 | 14 | 81.14 |
| 08/07/2026 09:00 | 1142 | 81.14 |
| 08/07/2026 09:00 | 4 | 81.14 |
| 08/07/2026 09:00 | 6 | 81.14 |
| 08/07/2026 09:00 | 10 | 81.14 |
| 08/07/2026 09:00 | 461 | 81.14 |
| 08/07/2026 09:00 | 496 | 81.14 |
| 08/07/2026 09:00 | 115 | 81.14 |
| 08/07/2026 09:00 | 223 | 81.14 |
| 08/07/2026 09:00 | 61 | 81.14 |
| 08/07/2026 09:00 | 8 | 81.14 |
| 08/07/2026 09:00 | 26 | 81.14 |
| 08/07/2026 09:00 | 102 | 81.14 |
| 08/07/2026 09:00 | 413 | 81.14 |
| 08/07/2026 09:00 | 84 | 81.14 |
| 08/07/2026 09:00 | 511 | 81.14 |
| 08/07/2026 09:00 | 759 | 81.14 |
| 08/07/2026 09:00 | 1 | 81.14 |
| 08/07/2026 09:00 | 6 | 81.14 |
| 08/07/2026 09:00 | 59 | 81.14 |
| 08/07/2026 09:00 | 525 | 81.14 |
| 08/07/2026 09:00 | 295 | 81.14 |
| 08/07/2026 09:00 | 112 | 81.14 |
| 08/07/2026 09:00 | 388 | 81.14 |
| 08/07/2026 09:00 | 277 | 81.14 |
| 08/07/2026 09:00 | 30 | 81.14 |
| 08/07/2026 09:00 | 37 | 81.14 |
| 08/07/2026 09:00 | 113 | 81.14 |
| 08/07/2026 09:00 | 459 | 81.14 |
| 08/07/2026 09:00 | 117 | 81.14 |
| 08/07/2026 09:00 | 64 | 81.14 |
| 08/07/2026 09:00 | 110 | 81.14 |
| 08/07/2026 09:00 | 5 | 81.14 |
| 08/07/2026 09:00 | 200 | 81.14 |
| 08/07/2026 09:00 | 155 | 81.14 |
| 08/07/2026 09:00 | 4279 | 81.14 |
| 08/07/2026 09:00 | 761 | 81.14 |
| 08/07/2026 09:00 | 175 | 81.14 |
| 08/07/2026 09:00 | 123 | 81.14 |
| 08/07/2026 09:00 | 44 | 81.14 |
| 08/07/2026 09:00 | 466 | 81.14 |
| 08/07/2026 09:00 | 516 | 81.14 |
| 08/07/2026 09:00 | 360 | 81.14 |
| 08/07/2026 09:00 | 360 | 81.14 |
| 08/07/2026 09:00 | 25 | 81.14 |
| 08/07/2026 09:00 | 48 | 81.14 |
| 08/07/2026 09:00 | 12 | 81.14 |
| 08/07/2026 09:00 | 1103 | 81.14 |
| 08/07/2026 09:00 | 2005 | 81.14 |
| 08/07/2026 09:00 | 122 | 81.14 |
| 08/07/2026 09:00 | 106 | 81.14 |
| 08/07/2026 09:00 | 100 | 81.14 |
| 08/07/2026 09:00 | 15 | 81.14 |
| 08/07/2026 09:00 | 400 | 81.14 |
| 08/07/2026 09:00 | 271 | 81.14 |
| 08/07/2026 09:00 | 500 | 81.14 |
| 08/07/2026 09:00 | 320 | 81.14 |
| 08/07/2026 09:00 | 161 | 81.14 |
| 08/07/2026 09:00 | 130 | 81.14 |
| 08/07/2026 09:00 | 24 | 81.14 |
| 08/07/2026 09:00 | 5 | 81.14 |
| 08/07/2026 09:00 | 129 | 81.14 |
| 08/07/2026 09:00 | 250 | 81.14 |
| 08/07/2026 09:00 | 23 | 81.14 |
| 08/07/2026 09:00 | 864 | 81.14 |
| 08/07/2026 09:00 | 80 | 81.14 |
| 08/07/2026 09:00 | 71 | 81.14 |
| 08/07/2026 09:00 | 1598 | 81.14 |
| 08/07/2026 09:00 | 1334 | 81.14 |
| 08/07/2026 09:00 | 195 | 81.14 |
| 08/07/2026 09:00 | 19 | 81.14 |
| 08/07/2026 09:00 | 8 | 81.14 |
| 08/07/2026 09:00 | 405 | 81.14 |
| 08/07/2026 09:00 | 7 | 81.14 |
| 08/07/2026 09:00 | 4 | 81.14 |
| 08/07/2026 09:00 | 25 | 81.14 |
| 08/07/2026 09:00 | 471 | 81.14 |
| 08/07/2026 09:00 | 55 | 81.14 |
| 08/07/2026 09:00 | 10 | 81.14 |
| 08/07/2026 09:00 | 2 | 81.14 |
| 08/07/2026 09:00 | 4705 | 81.14 |
| 08/07/2026 09:00 | 1050 | 81.14 |
| 08/07/2026 09:00 | 670 | 81.14 |
| 08/07/2026 09:00 | 2 | 81.14 |
| 08/07/2026 09:00 | 298 | 81.14 |
| 08/07/2026 09:00 | 592 | 81.14 |
| 08/07/2026 09:00 | 3530 | 81.14 |
| 08/07/2026 09:00 | 224 | 81.14 |
| 08/07/2026 09:00 | 1058 | 81.14 |
| 08/07/2026 09:00 | 130 | 81.14 |
| 08/07/2026 09:00 | 73 | 81.14 |
| 08/07/2026 09:00 | 8 | 81.14 |
| 08/07/2026 09:00 | 22 | 81.14 |
| 08/07/2026 09:00 | 9 | 81.14 |
| 08/07/2026 09:00 | 2 | 81.14 |
| 08/07/2026 09:00 | 13 | 81.14 |
| 08/07/2026 09:00 | 22 | 81.14 |
| 08/07/2026 09:00 | 32 | 81.14 |
| 08/07/2026 09:00 | 60 | 81.14 |
| 08/07/2026 09:00 | 19 | 81.14 |
| 08/07/2026 09:00 | 2 | 81.14 |
| 08/07/2026 09:00 | 26 | 81.14 |
| 08/07/2026 09:00 | 30 | 81.14 |
| 08/07/2026 09:00 | 65 | 81.14 |
| 08/07/2026 09:00 | 25 | 81.14 |
| 08/07/2026 09:00 | 35 | 81.14 |
| 08/07/2026 09:00 | 94 | 81.14 |
| 08/07/2026 09:00 | 10 | 81.14 |
| 08/07/2026 09:00 | 75 | 81.14 |
| 08/07/2026 09:00 | 11 | 81.14 |
| 08/07/2026 09:00 | 15 | 81.14 |
| 08/07/2026 09:00 | 4 | 81.14 |
| 08/07/2026 09:00 | 1 | 81.14 |
| 08/07/2026 09:00 | 20 | 81.14 |
| 08/07/2026 09:00 | 1 | 81.14 |
| 08/07/2026 09:00 | 99 | 81.14 |
| 08/07/2026 09:00 | 1 | 81.14 |
| 08/07/2026 09:00 | 1 | 81.14 |