Nestle N
NESN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/12/2026 - 16:12:16
Bid
02/12/2026 - 16:12:47
Bid
Volume
Ask
02/12/2026 - 16:12:58
Ask
Volume
78.66
+0.41 ( +0.52% )
78.66
37
78.68
866
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/12/2026 16:12 243 78.69
02/12/2026 16:12 251 78.70
02/12/2026 16:12 56 78.71
02/12/2026 16:12 86 78.71
02/12/2026 16:12 8 78.73
02/12/2026 16:12 1 78.73
02/12/2026 16:12 64 78.74
02/12/2026 16:12 191 78.74
02/12/2026 16:11 138 78.74
02/12/2026 16:11 63 78.74
02/12/2026 16:11 261 78.75
02/12/2026 16:11 248 78.76
02/12/2026 16:11 210 78.76
02/12/2026 16:11 20 78.76
02/12/2026 16:11 140 78.77
02/12/2026 16:11 260 78.77
02/12/2026 16:11 140 78.78
02/12/2026 16:11 56 78.78
02/12/2026 16:11 246 78.78
02/12/2026 16:11 56 78.80
02/12/2026 16:11 201 78.80
02/12/2026 16:11 103 78.80
02/12/2026 16:11 1 78.79
02/12/2026 16:11 201 78.79
02/12/2026 16:11 140 78.81
02/12/2026 16:11 121 78.81
02/12/2026 16:11 258 78.81
02/12/2026 16:11 201 78.81
02/12/2026 16:11 58 78.81
02/12/2026 16:11 201 78.80
02/12/2026 16:11 140 78.80
02/12/2026 16:11 95 78.79
02/12/2026 16:11 111 78.79
02/12/2026 16:11 189 78.79
02/12/2026 16:11 69 78.79
02/12/2026 16:11 163 78.81
02/12/2026 16:11 248 78.81
02/12/2026 16:11 7 78.80
02/12/2026 16:11 252 78.80
02/12/2026 16:11 8 78.76
02/12/2026 16:10 308 78.76
02/12/2026 16:10 201 78.77
02/12/2026 16:10 150 78.78
02/12/2026 16:10 243 78.76
02/12/2026 16:10 140 78.76
02/12/2026 16:10 253 78.78
02/12/2026 16:10 249 78.78
02/12/2026 16:10 201 78.78
02/12/2026 16:10 225 78.80
02/12/2026 16:10 58 78.77
02/12/2026 16:10 140 78.77
02/12/2026 16:10 58 78.76
02/12/2026 16:10 189 78.76
02/12/2026 16:10 355 78.75
02/12/2026 16:10 201 78.75
02/12/2026 16:10 201 78.74
02/12/2026 16:10 56 78.74
02/12/2026 16:10 201 78.74
02/12/2026 16:10 168 78.74
02/12/2026 16:10 105 78.75
02/12/2026 16:10 260 78.77
02/12/2026 16:10 178 78.77
02/12/2026 16:10 119 78.76
02/12/2026 16:10 74 78.76
02/12/2026 16:10 153 78.75
02/12/2026 16:10 4537 78.72
02/12/2026 16:10 2350 78.72
02/12/2026 16:10 180 78.72
02/12/2026 16:10 128 78.72
02/12/2026 16:10 140 78.72
02/12/2026 16:10 228 78.72
02/12/2026 16:10 59 78.72
02/12/2026 16:10 201 78.72
02/12/2026 16:10 256 78.72
02/12/2026 16:10 232 78.73
02/12/2026 16:10 128 78.73
02/12/2026 16:10 59 78.73
02/12/2026 16:10 201 78.73
02/12/2026 16:10 59 78.74
02/12/2026 16:10 201 78.74
02/12/2026 16:10 201 78.75
02/12/2026 16:10 58 78.75
02/12/2026 16:10 260 78.74
02/12/2026 16:10 257 78.74
02/12/2026 16:10 201 78.73
02/12/2026 16:10 129 78.73
02/12/2026 16:10 140 78.73
02/12/2026 16:10 129 78.72
02/12/2026 16:10 59 78.72
02/12/2026 16:10 59 78.71
02/12/2026 16:10 201 78.71
02/12/2026 16:10 86 78.71
02/12/2026 16:10 24 78.71
02/12/2026 16:10 251 78.71
02/12/2026 16:10 160 78.72
02/12/2026 16:10 24 78.72
02/12/2026 16:10 56 78.72
02/12/2026 16:10 4 78.72
02/12/2026 16:10 91 78.72
02/12/2026 16:10 134 78.73
02/12/2026 16:10 102 78.73
02/12/2026 16:09 14 78.72
02/12/2026 16:09 198 78.72
02/12/2026 16:09 276 78.72
02/12/2026 16:09 231 78.72
02/12/2026 16:09 2 78.72
02/12/2026 16:09 63 78.72
02/12/2026 16:09 200 78.70
02/12/2026 16:09 59 78.67
02/12/2026 16:09 280 78.67
02/12/2026 16:09 253 78.67
02/12/2026 16:09 275 78.66
02/12/2026 16:09 295 78.66
02/12/2026 16:09 59 78.66
02/12/2026 16:09 654 78.66
02/12/2026 16:09 140 78.66
02/12/2026 16:09 210 78.66
02/12/2026 16:09 247 78.66
02/12/2026 16:09 188 78.63
02/12/2026 16:09 26 78.63
02/12/2026 16:09 244 78.63
02/12/2026 16:09 1 78.61
02/12/2026 16:09 56 78.60
02/12/2026 16:09 140 78.60
02/12/2026 16:09 86 78.60
02/12/2026 16:09 115 78.60
02/12/2026 16:08 13 78.58
02/12/2026 16:08 10 78.57
02/12/2026 16:08 22 78.57
02/12/2026 16:08 59 78.53
02/12/2026 16:08 58 78.52
02/12/2026 16:08 53 78.52
02/12/2026 16:07 242 78.49
02/12/2026 16:07 140 78.49
02/12/2026 16:07 120 78.49
02/12/2026 16:07 245 78.50
02/12/2026 16:07 140 78.50
02/12/2026 16:07 24 78.50
02/12/2026 16:07 259 78.50
02/12/2026 16:07 33 78.49
02/12/2026 16:07 59 78.48
02/12/2026 16:07 108 78.48
02/12/2026 16:07 245 78.48
02/12/2026 16:07 257 78.47
02/12/2026 16:07 67 78.47
02/12/2026 16:07 318 78.46
02/12/2026 16:07 140 78.46
02/12/2026 16:07 59 78.44
02/12/2026 16:07 254 78.42
02/12/2026 16:07 141 78.42
02/12/2026 16:07 248 78.42
02/12/2026 16:07 59 78.42
02/12/2026 16:07 230 78.40
02/12/2026 16:07 233 78.40
02/12/2026 16:07 59 78.40
02/12/2026 16:07 246 78.40
02/12/2026 16:07 100 78.40
02/12/2026 16:07 246 78.39
02/12/2026 16:07 212 78.39
02/12/2026 16:06 78 78.38
02/12/2026 16:06 3 78.41
02/12/2026 16:06 87 78.41
02/12/2026 16:06 59 78.40
02/12/2026 16:06 141 78.40
02/12/2026 16:06 261 78.40
02/12/2026 16:06 251 78.38
02/12/2026 16:06 20 78.39
02/12/2026 16:06 1 78.40
02/12/2026 16:06 104 78.40
02/12/2026 16:06 106 78.40
02/12/2026 16:06 125 78.41
02/12/2026 16:06 201 78.41
02/12/2026 16:05 30 78.40
02/12/2026 16:05 168 78.42
02/12/2026 16:05 33 78.42
02/12/2026 16:05 116 78.43
02/12/2026 16:05 42 78.44
02/12/2026 16:05 201 78.43
02/12/2026 16:05 43 78.43
02/12/2026 16:05 56 78.43
02/12/2026 16:05 201 78.43
02/12/2026 16:05 50 78.41
02/12/2026 16:05 56 78.41
02/12/2026 16:05 111 78.41
02/12/2026 16:05 261 78.41
02/12/2026 16:05 77 78.43
02/12/2026 16:05 81 78.43
02/12/2026 16:05 1 78.44
02/12/2026 16:05 41 78.45
02/12/2026 16:05 403 78.46
02/12/2026 16:05 84 78.46
02/12/2026 16:05 10 78.46
02/12/2026 16:05 137 78.48
02/12/2026 16:05 140 78.48
02/12/2026 16:04 447 78.45
02/12/2026 16:04 210 78.44
02/12/2026 16:04 39 78.44
02/12/2026 16:04 233 78.42
02/12/2026 16:04 167 78.42
02/12/2026 16:04 134 78.42
02/12/2026 16:04 7 78.40
02/12/2026 16:04 1 78.41
02/12/2026 16:04 76 78.43
02/12/2026 16:03 7 78.45
02/12/2026 16:03 1 78.46
02/12/2026 16:03 31 78.46
02/12/2026 16:03 250 78.46
02/12/2026 16:03 149 78.47
02/12/2026 16:03 201 78.47
02/12/2026 16:03 14 78.47
02/12/2026 16:03 259 78.50
02/12/2026 16:03 2000 78.50
02/12/2026 16:03 80 78.51
02/12/2026 16:03 21 78.55
02/12/2026 16:03 3 78.55
02/12/2026 16:03 6 78.57
02/12/2026 16:02 116 78.59
02/12/2026 16:02 12 78.61
02/12/2026 16:02 201 78.63
02/12/2026 16:02 107 78.64
02/12/2026 16:02 7 78.66
02/12/2026 16:02 24 78.68
02/12/2026 16:02 7 78.68
02/12/2026 16:02 77 78.69
02/12/2026 16:02 5 78.69
02/12/2026 16:01 54 78.71
02/12/2026 16:01 65 78.71
02/12/2026 16:01 341 78.71
02/12/2026 16:01 261 78.71
02/12/2026 16:01 24 78.72
02/12/2026 16:01 40 78.72
02/12/2026 16:01 115 78.72
02/12/2026 16:01 258 78.72
02/12/2026 16:01 89 78.72
02/12/2026 16:01 12 78.73
02/12/2026 16:01 1 78.73
02/12/2026 16:01 14 78.75
02/12/2026 16:01 20 78.76
02/12/2026 16:01 259 78.75
02/12/2026 16:01 79 78.73
02/12/2026 16:01 69 78.74
02/12/2026 16:01 112 78.74
02/12/2026 16:01 6 78.74
02/12/2026 16:01 249 78.74
02/12/2026 16:01 1 78.74
02/12/2026 16:00 241 78.77
02/12/2026 16:00 77 78.77
02/12/2026 16:00 326 78.77
02/12/2026 16:00 12 78.77
02/12/2026 16:00 51 78.77
02/12/2026 16:00 56 78.77
02/12/2026 16:00 248 78.77
02/12/2026 16:00 120 78.77
02/12/2026 16:00 270 78.75
02/12/2026 16:00 117 78.75
02/12/2026 16:00 53 78.76
02/12/2026 16:00 2 78.76
02/12/2026 16:00 230 78.77
02/12/2026 15:59 66 78.78
02/12/2026 15:59 120 78.80
02/12/2026 15:59 176 78.86
02/12/2026 15:59 233 78.84
02/12/2026 15:59 257 78.83
02/12/2026 15:59 248 78.82
02/12/2026 15:59 120 78.82
02/12/2026 15:59 120 78.81
02/12/2026 15:59 233 78.80
02/12/2026 15:59 5 78.77
02/12/2026 15:59 99 78.78
02/12/2026 15:59 3000 78.78
02/12/2026 15:59 200 78.78
02/12/2026 15:59 120 78.77
02/12/2026 15:59 4 78.77
02/12/2026 15:59 15 78.77
02/12/2026 15:59 233 78.77
02/12/2026 15:59 233 78.77
02/12/2026 15:59 323 78.74
02/12/2026 15:59 120 78.74
02/12/2026 15:59 8 78.74
02/12/2026 15:59 153 78.75
02/12/2026 15:59 120 78.75
02/12/2026 15:59 249 78.77
02/12/2026 15:59 9 78.78
02/12/2026 15:59 15 78.80
02/12/2026 15:59 40 78.82
02/12/2026 15:59 589 78.83
02/12/2026 15:59 19 78.83
02/12/2026 15:59 91 78.83
02/12/2026 15:59 241 78.84
02/12/2026 15:59 572 78.84
02/12/2026 15:59 24 78.84
02/12/2026 15:59 126 78.84
02/12/2026 15:59 556 78.85
02/12/2026 15:59 216 78.85
02/12/2026 15:59 37 78.85
02/12/2026 15:59 25 78.85
02/12/2026 15:59 150 78.86
02/12/2026 15:59 97 78.87
02/12/2026 15:59 150 78.87
02/12/2026 15:58 195 78.85
02/12/2026 15:58 322 78.85
02/12/2026 15:58 180 78.87
02/12/2026 15:58 133 78.87
02/12/2026 15:58 79 78.87
02/12/2026 15:58 209 78.85
02/12/2026 15:58 64 78.86
02/12/2026 15:58 58 78.86
02/12/2026 15:58 259 78.87
02/12/2026 15:58 245 78.87
02/12/2026 15:58 64 78.86
02/12/2026 15:58 400 78.86
02/12/2026 15:58 212 78.86
02/12/2026 15:58 58 78.86
02/12/2026 15:58 99 78.85
02/12/2026 15:58 58 78.85
02/12/2026 15:58 251 78.85
02/12/2026 15:58 57 78.85
02/12/2026 15:58 260 78.85
02/12/2026 15:57 186 78.83
02/12/2026 15:57 140 78.83
02/12/2026 15:57 140 78.83
02/12/2026 15:57 104 78.83
02/12/2026 15:57 201 78.82
02/12/2026 15:57 244 78.82
02/12/2026 15:57 260 78.83
02/12/2026 15:57 200 78.83
02/12/2026 15:57 97 78.85
02/12/2026 15:57 98 78.85
02/12/2026 15:57 201 78.85
02/12/2026 15:56 80 78.83
02/12/2026 15:56 80 78.86
02/12/2026 15:56 60 78.86
02/12/2026 15:56 251 78.86
02/12/2026 15:56 248 78.86
02/12/2026 15:56 140 78.86
02/12/2026 15:56 20 78.86
02/12/2026 15:56 60 78.87
02/12/2026 15:56 201 78.87
02/12/2026 15:56 55 78.88
02/12/2026 15:56 201 78.88
02/12/2026 15:56 87 78.88
02/12/2026 15:56 171 78.88
02/12/2026 15:56 79 78.87
02/12/2026 15:56 60 78.87
02/12/2026 15:56 60 78.87
02/12/2026 15:56 60 78.87
02/12/2026 15:56 60 78.87
02/12/2026 15:56 201 78.88
02/12/2026 15:56 42 78.85
02/12/2026 15:56 74 78.84
02/12/2026 15:56 60 78.84
02/12/2026 15:56 673 78.85
02/12/2026 15:56 327 78.85
02/12/2026 15:56 201 78.81
02/12/2026 15:56 201 78.80
02/12/2026 15:56 88 78.80
02/12/2026 15:56 62 78.78
02/12/2026 15:56 140 78.78
02/12/2026 15:56 64 78.78
02/12/2026 15:56 1 78.80
02/12/2026 15:56 16 78.78
02/12/2026 15:56 233 78.78
02/12/2026 15:55 100 78.77
02/12/2026 15:54 4 78.73
02/12/2026 15:54 32 78.75
02/12/2026 15:54 10 78.77
02/12/2026 15:54 57 78.78
02/12/2026 15:54 249 78.79
02/12/2026 15:54 201 78.80
02/12/2026 15:54 255 78.79
02/12/2026 15:54 268 78.79
02/12/2026 15:54 120 78.79
02/12/2026 15:54 139 78.79
02/12/2026 15:54 63 78.79
02/12/2026 15:54 120 78.80
02/12/2026 15:54 63 78.80
02/12/2026 15:54 140 78.81
02/12/2026 15:54 240 78.81
02/12/2026 15:54 66 78.81
02/12/2026 15:54 120 78.80
02/12/2026 15:54 125 78.80
02/12/2026 15:54 140 78.80
02/12/2026 15:54 250 78.80
02/12/2026 15:54 320 78.80
02/12/2026 15:54 66 78.80
02/12/2026 15:54 160 78.80
02/12/2026 15:54 24 78.79
02/12/2026 15:54 103 78.80
02/12/2026 15:54 6 78.80
02/12/2026 15:54 82 78.80
02/12/2026 15:54 114 78.82
02/12/2026 15:54 86 78.82
02/12/2026 15:54 126 78.82
02/12/2026 15:54 75 78.82
02/12/2026 15:54 254 78.81
02/12/2026 15:54 20 78.78
02/12/2026 15:53 184 78.80
02/12/2026 15:53 58 78.80
02/12/2026 15:53 1000 78.80
02/12/2026 15:53 1752 78.80
02/12/2026 15:53 58 78.79
02/12/2026 15:53 35 78.79
02/12/2026 15:53 192 78.79
02/12/2026 15:53 156 78.78
02/12/2026 15:53 89 78.78
02/12/2026 15:53 18 78.75
02/12/2026 15:53 24 78.76
02/12/2026 15:53 89 78.77
02/12/2026 15:53 62 78.77
02/12/2026 15:53 14 78.77
02/12/2026 15:53 79 78.77
02/12/2026 15:52 255 78.77
02/12/2026 15:52 140 78.77
02/12/2026 15:52 63 78.75
02/12/2026 15:52 201 78.75
02/12/2026 15:52 255 78.75
02/12/2026 15:52 248 78.77
02/12/2026 15:52 120 78.77
02/12/2026 15:52 63 78.77
02/12/2026 15:52 201 78.77
02/12/2026 15:52 201 78.76
02/12/2026 15:52 271 78.76
02/12/2026 15:52 140 78.76
02/12/2026 15:52 261 78.76
02/12/2026 15:52 120 78.76
02/12/2026 15:52 57 78.76
02/12/2026 15:52 140 78.76
02/12/2026 15:52 260 78.77
02/12/2026 15:52 120 78.77
02/12/2026 15:52 174 78.77
02/12/2026 15:52 59 78.73
02/12/2026 15:52 242 78.72
02/12/2026 15:52 198 78.69
02/12/2026 15:52 11 78.68
02/12/2026 15:52 285 78.68
02/12/2026 15:52 82 78.69
02/12/2026 15:52 6 78.69
02/12/2026 15:52 168 78.69
02/12/2026 15:51 58 78.71
02/12/2026 15:51 160 78.71
02/12/2026 15:51 90 78.71
02/12/2026 15:51 10 78.67
02/12/2026 15:51 68 78.68
02/12/2026 15:51 8 78.67
02/12/2026 15:50 212 78.68
02/12/2026 15:50 50 78.68
02/12/2026 15:50 148 78.69
02/12/2026 15:50 51 78.70
02/12/2026 15:50 121 78.70
02/12/2026 15:50 201 78.70
02/12/2026 15:50 257 78.70
02/12/2026 15:50 201 78.69
02/12/2026 15:50 53 78.69
02/12/2026 15:50 59 78.69
02/12/2026 15:50 5 78.69
02/12/2026 15:50 5 78.68
02/12/2026 15:50 134 78.66
02/12/2026 15:50 73 78.66
02/12/2026 15:50 191 78.67
02/12/2026 15:50 140 78.67
02/12/2026 15:50 201 78.67
02/12/2026 15:50 260 78.67
02/12/2026 15:50 201 78.67
02/12/2026 15:50 61 78.67
02/12/2026 15:50 59 78.69
02/12/2026 15:50 201 78.69
02/12/2026 15:50 470 78.68
02/12/2026 15:50 132 78.68
02/12/2026 15:50 140 78.67
02/12/2026 15:50 19 78.67
02/12/2026 15:50 77 78.67
02/12/2026 15:50 118 78.67
02/12/2026 15:50 233 78.69
02/12/2026 15:50 201 78.69
02/12/2026 15:50 243 78.69
02/12/2026 15:50 201 78.68
02/12/2026 15:50 201 78.68
02/12/2026 15:49 201 78.67
02/12/2026 15:49 201 78.67
02/12/2026 15:49 254 78.68
02/12/2026 15:49 59 78.68
02/12/2026 15:49 210 78.68
02/12/2026 15:49 54 78.67
02/12/2026 15:49 116 78.65
02/12/2026 15:49 84 78.65
02/12/2026 15:49 5 78.66
02/12/2026 15:49 201 78.66
02/12/2026 15:49 40 78.65
02/12/2026 15:49 88 78.65
02/12/2026 15:49 239 78.65
02/12/2026 15:49 2 78.65
02/12/2026 15:49 2 78.65
02/12/2026 15:49 82 78.66
02/12/2026 15:49 140 78.68
02/12/2026 15:49 259 78.68
02/12/2026 15:49 140 78.68
02/12/2026 15:49 201 78.68
02/12/2026 15:49 158 78.67
02/12/2026 15:49 8 78.65
02/12/2026 15:49 26 78.67
02/12/2026 15:49 28 78.68
02/12/2026 15:49 27 78.68
02/12/2026 15:49 100 78.68
02/12/2026 15:49 236 78.66
02/12/2026 15:49 6 78.66
02/12/2026 15:49 201 78.66
02/12/2026 15:49 261 78.66
02/12/2026 15:49 119 78.67
02/12/2026 15:48 127 78.71
02/12/2026 15:48 134 78.69
02/12/2026 15:48 16 78.70
02/12/2026 15:48 157 78.71
02/12/2026 15:48 174 78.73
02/12/2026 15:48 213 78.73
02/12/2026 15:48 10 78.71
02/12/2026 15:48 21 78.74
02/12/2026 15:48 84 78.74
02/12/2026 15:48 8 78.74
02/12/2026 15:48 84 78.75
02/12/2026 15:48 117 78.75
02/12/2026 15:48 247 78.75
02/12/2026 15:48 95 78.75
02/12/2026 15:48 248 78.76
02/12/2026 15:48 64 78.76
02/12/2026 15:48 140 78.76
02/12/2026 15:48 120 78.76
02/12/2026 15:48 201 78.77
02/12/2026 15:48 204 78.77
02/12/2026 15:48 52 78.76
02/12/2026 15:47 7 78.76
02/12/2026 15:47 201 78.76
02/12/2026 15:47 29 78.77
02/12/2026 15:47 58 78.77
02/12/2026 15:47 262 78.77
02/12/2026 15:47 201 78.77
02/12/2026 15:47 67 78.76
02/12/2026 15:47 107 78.76
02/12/2026 15:47 11 78.76
02/12/2026 15:47 336 78.77
02/12/2026 15:47 336 78.77
02/12/2026 15:47 57 78.78
02/12/2026 15:47 245 78.77
02/12/2026 15:46 49 78.74
02/12/2026 15:46 56 78.73
02/12/2026 15:46 244 78.73
02/12/2026 15:46 9 78.74
02/12/2026 15:46 114 78.74
02/12/2026 15:46 24 78.76
02/12/2026 15:46 24 78.76
02/12/2026 15:46 185 78.76
02/12/2026 15:46 188 78.76
02/12/2026 15:46 262 78.77
02/12/2026 15:46 130 78.78
02/12/2026 15:46 201 78.77
02/12/2026 15:46 16 78.78
02/12/2026 15:46 186 78.78
02/12/2026 15:46 58 78.78
02/12/2026 15:46 201 78.78
02/12/2026 15:46 201 78.77
02/12/2026 15:46 140 78.77
02/12/2026 15:46 125 78.77
02/12/2026 15:46 201 78.77
02/12/2026 15:46 58 78.77
02/12/2026 15:46 86 78.77
02/12/2026 15:46 64 78.77
02/12/2026 15:46 150 78.77
02/12/2026 15:46 243 78.77
02/12/2026 15:46 201 78.77
02/12/2026 15:46 64 78.76
02/12/2026 15:46 140 78.76
02/12/2026 15:46 241 78.76
02/12/2026 15:46 148 78.76
02/12/2026 15:46 201 78.76
02/12/2026 15:46 201 78.75
02/12/2026 15:46 100 78.75
02/12/2026 15:46 92 78.75
02/12/2026 15:46 58 78.75
02/12/2026 15:46 1000 78.75
02/12/2026 15:46 26 78.72
02/12/2026 15:45 50 78.74
02/12/2026 15:45 42 78.74
02/12/2026 15:45 86 78.73
02/12/2026 15:45 261 78.73
02/12/2026 15:45 201 78.73
02/12/2026 15:45 237 78.72
02/12/2026 15:45 201 78.72
02/12/2026 15:45 168 78.71
02/12/2026 15:45 27 78.70
02/12/2026 15:45 201 78.69
02/12/2026 15:45 129 78.69
02/12/2026 15:45 201 78.69
02/12/2026 15:45 140 78.69
02/12/2026 15:45 259 78.69
02/12/2026 15:45 59 78.67
02/12/2026 15:45 120 78.67
02/12/2026 15:45 201 78.67
02/12/2026 15:45 258 78.67
02/12/2026 15:45 200 78.67
02/12/2026 15:45 201 78.66
02/12/2026 15:45 176 78.64
02/12/2026 15:45 19 78.64
02/12/2026 15:45 201 78.64
02/12/2026 15:45 93 78.61
02/12/2026 15:45 49 78.58
02/12/2026 15:45 131 78.58
02/12/2026 15:45 117 78.58
02/12/2026 15:44 59 78.58
02/12/2026 15:44 51 78.55
02/12/2026 15:44 129 78.55
02/12/2026 15:44 245 78.55
02/12/2026 15:44 19 78.55
02/12/2026 15:44 115 78.56
02/12/2026 15:44 201 78.57
02/12/2026 15:44 201 78.59
02/12/2026 15:44 201 78.58
02/12/2026 15:44 59 78.58
02/12/2026 15:44 201 78.56
02/12/2026 15:44 201 78.56
02/12/2026 15:44 33 78.58
02/12/2026 15:44 318 78.58
02/12/2026 15:44 212 78.58
02/12/2026 15:44 406 78.55
02/12/2026 15:44 117 78.55
02/12/2026 15:44 215 78.55
02/12/2026 15:44 140 78.55
02/12/2026 15:44 254 78.55
02/12/2026 15:44 120 78.55
02/12/2026 15:44 258 78.55
02/12/2026 15:44 58 78.55
02/12/2026 15:44 201 78.55
02/12/2026 15:44 201 78.56
02/12/2026 15:44 128 78.56
02/12/2026 15:44 262 78.56
02/12/2026 15:44 140 78.56
02/12/2026 15:44 201 78.57
02/12/2026 15:44 297 78.56
02/12/2026 15:44 166 78.56
02/12/2026 15:44 480 78.56
02/12/2026 15:44 104 78.56
02/12/2026 15:44 58 78.56
02/12/2026 15:44 261 78.56
02/12/2026 15:44 259 78.56
02/12/2026 15:44 8 78.56
02/12/2026 15:44 26 78.56
02/12/2026 15:44 28 78.56
02/12/2026 15:44 259 78.57
02/12/2026 15:44 259 78.57
02/12/2026 15:44 58 78.57
02/12/2026 15:44 118 78.57
02/12/2026 15:44 8 78.57
02/12/2026 15:43 142 78.57
02/12/2026 15:43 59 78.57
02/12/2026 15:43 262 78.57
02/12/2026 15:43 28 78.60
02/12/2026 15:43 82 78.63
02/12/2026 15:43 243 78.64
02/12/2026 15:42 174 78.65
02/12/2026 15:42 201 78.64
02/12/2026 15:42 105 78.63
02/12/2026 15:42 201 78.63
02/12/2026 15:42 792 78.64
02/12/2026 15:42 201 78.64
02/12/2026 15:42 120 78.64
02/12/2026 15:42 201 78.64
02/12/2026 15:42 212 78.64
02/12/2026 15:42 259 78.63
02/12/2026 15:42 3 78.61
02/12/2026 15:42 253 78.61
02/12/2026 15:42 228 78.61
02/12/2026 15:42 201 78.61
02/12/2026 15:42 52 78.63
02/12/2026 15:42 263 78.63
02/12/2026 15:42 46 78.61
02/12/2026 15:42 96 78.61
02/12/2026 15:42 12 78.61
02/12/2026 15:42 80 78.61
02/12/2026 15:41 245 78.62
02/12/2026 15:41 20 78.61
02/12/2026 15:41 213 78.61
02/12/2026 15:41 13 78.60
02/12/2026 15:41 75 78.59
02/12/2026 15:41 81 78.55
02/12/2026 15:41 24 78.54
02/12/2026 15:41 79 78.55
02/12/2026 15:40 248 78.55
02/12/2026 15:40 106 78.58
02/12/2026 15:40 254 78.58
02/12/2026 15:40 155 78.58
02/12/2026 15:40 257 78.58
02/12/2026 15:40 212 78.57
02/12/2026 15:40 270 78.56
02/12/2026 15:40 242 78.56
02/12/2026 15:40 212 78.55
02/12/2026 15:40 3 78.53
02/12/2026 15:40 201 78.53
02/12/2026 15:40 120 78.54
02/12/2026 15:40 105 78.57
02/12/2026 15:40 12 78.59
02/12/2026 15:40 54 78.60
02/12/2026 15:40 51 78.60
02/12/2026 15:40 8 78.60
02/12/2026 15:40 342 78.61
02/12/2026 15:39 248 78.63
02/12/2026 15:39 140 78.61
02/12/2026 15:39 201 78.61
02/12/2026 15:39 201 78.62
02/12/2026 15:39 190 78.63
02/12/2026 15:39 201 78.62
02/12/2026 15:39 262 78.62
02/12/2026 15:39 88 78.64
02/12/2026 15:39 436 78.64
02/12/2026 15:39 300 78.64
02/12/2026 15:39 355 78.65
02/12/2026 15:39 141 78.66
02/12/2026 15:39 59 78.66
02/12/2026 15:39 114 78.64
02/12/2026 15:39 259 78.64
02/12/2026 15:38 20 78.65
02/12/2026 15:38 3 78.69
02/12/2026 15:38 20 78.67
02/12/2026 15:38 1 78.67
02/12/2026 15:38 115 78.66
02/12/2026 15:38 249 78.67
02/12/2026 15:38 82 78.67
02/12/2026 15:38 201 78.67
02/12/2026 15:38 69 78.59
02/12/2026 15:38 24 78.60
02/12/2026 15:38 17 78.61
02/12/2026 15:38 71 78.61
02/12/2026 15:37 19 78.62
02/12/2026 15:37 151 78.66
02/12/2026 15:37 101 78.66
02/12/2026 15:37 56 78.66
02/12/2026 15:37 250 78.67
02/12/2026 15:37 56 78.66
02/12/2026 15:37 251 78.66
02/12/2026 15:37 1191 78.67
02/12/2026 15:37 201 78.66
02/12/2026 15:37 201 78.67
02/12/2026 15:37 56 78.67
02/12/2026 15:37 248 78.67
02/12/2026 15:37 140 78.67
02/12/2026 15:37 261 78.63
02/12/2026 15:37 30 78.61
02/12/2026 15:37 260 78.63
02/12/2026 15:37 69 78.64
02/12/2026 15:37 24 78.66
02/12/2026 15:37 259 78.68
02/12/2026 15:36 16 78.63
02/12/2026 15:36 60 78.63
02/12/2026 15:36 201 78.64
02/12/2026 15:36 113 78.66
02/12/2026 15:36 113 78.64
02/12/2026 15:36 140 78.65
02/12/2026 15:36 250 78.63
02/12/2026 15:36 140 78.63
02/12/2026 15:36 201 78.63
02/12/2026 15:36 124 78.63
02/12/2026 15:36 201 78.64
02/12/2026 15:36 201 78.63
02/12/2026 15:36 59 78.62
02/12/2026 15:36 202 78.62
02/12/2026 15:36 66 78.61
02/12/2026 15:36 85 78.61
02/12/2026 15:36 87 78.53
02/12/2026 15:36 550 78.53
02/12/2026 15:36 253 78.53
02/12/2026 15:36 56 78.53
02/12/2026 15:36 201 78.53
02/12/2026 15:36 120 78.53
02/12/2026 15:36 202 78.55
02/12/2026 15:36 53 78.55
02/12/2026 15:36 7 78.54
02/12/2026 15:36 259 78.51
02/12/2026 15:36 10 78.51
02/12/2026 15:36 201 78.51
02/12/2026 15:36 15 78.51
02/12/2026 15:35 260 78.45
02/12/2026 15:35 270 78.45
02/12/2026 15:35 84 78.45
02/12/2026 15:35 141 78.45
02/12/2026 15:35 18 78.46
02/12/2026 15:35 21 78.48
02/12/2026 15:35 66 78.49
02/12/2026 15:35 85 78.50
02/12/2026 15:35 163 78.50
02/12/2026 15:35 240 78.49
02/12/2026 15:35 261 78.46
02/12/2026 15:35 100 78.45
02/12/2026 15:35 72 78.45
02/12/2026 15:35 260 78.45
02/12/2026 15:35 201 78.44
02/12/2026 15:35 256 78.43
02/12/2026 15:35 3 78.42
02/12/2026 15:35 201 78.41
02/12/2026 15:35 258 78.41
02/12/2026 15:35 252 78.38
02/12/2026 15:35 51 78.38
02/12/2026 15:35 201 78.38
02/12/2026 15:35 201 78.37
02/12/2026 15:35 146 78.39
02/12/2026 15:35 57 78.39
02/12/2026 15:35 106 78.39
02/12/2026 15:35 201 78.40
02/12/2026 15:35 141 78.40
02/12/2026 15:35 120 78.40
02/12/2026 15:35 51 78.40
02/12/2026 15:35 259 78.40
02/12/2026 15:35 103 78.41
02/12/2026 15:35 98 78.41
02/12/2026 15:35 262 78.41
02/12/2026 15:35 59 78.40
02/12/2026 15:35 259 78.35
02/12/2026 15:35 51 78.31
02/12/2026 15:35 140 78.31
02/12/2026 15:35 144 78.31
02/12/2026 15:35 57 78.31
02/12/2026 15:35 120 78.31
02/12/2026 15:35 201 78.31
02/12/2026 15:35 52 78.31
02/12/2026 15:35 261 78.31
02/12/2026 15:35 141 78.31
02/12/2026 15:35 212 78.31
02/12/2026 15:34 50 78.30
02/12/2026 15:34 69 78.30
02/12/2026 15:34 196 78.31
02/12/2026 15:34 201 78.30
02/12/2026 15:34 201 78.29
02/12/2026 15:34 102 78.29
02/12/2026 15:34 78 78.32
02/12/2026 15:34 4 78.35
02/12/2026 15:34 6 78.33
02/12/2026 15:34 241 78.35
02/12/2026 15:34 53 78.35
02/12/2026 15:34 51 78.35
02/12/2026 15:34 201 78.35
02/12/2026 15:34 201 78.34
02/12/2026 15:34 113 78.34
02/12/2026 15:34 40 78.36
02/12/2026 15:34 201 78.36
02/12/2026 15:34 41 78.34
02/12/2026 15:34 24 78.34
02/12/2026 15:34 7 78.36
02/12/2026 15:34 5 78.37
02/12/2026 15:34 19 78.38
02/12/2026 15:34 5 78.38
02/12/2026 15:33 201 78.37
02/12/2026 15:33 270 78.37
02/12/2026 15:33 67 78.40
02/12/2026 15:33 8 78.40
02/12/2026 15:33 8 78.42
02/12/2026 15:33 201 78.43
02/12/2026 15:33 201 78.43
02/12/2026 15:33 201 78.43
02/12/2026 15:33 25 78.43
02/12/2026 15:33 201 78.45
02/12/2026 15:33 50 78.46
02/12/2026 15:33 6 78.45
02/12/2026 15:33 103 78.46
02/12/2026 15:33 61 78.48
02/12/2026 15:33 114 78.48
02/12/2026 15:33 410 78.50
02/12/2026 15:33 30 78.50
02/12/2026 15:33 95 78.53
02/12/2026 15:33 435 78.56
02/12/2026 15:33 117 78.56
02/12/2026 15:33 201 78.56
02/12/2026 15:33 247 78.56
02/12/2026 15:33 7 78.55
02/12/2026 15:33 60000 78.70
02/12/2026 15:32 166 78.61
02/12/2026 15:32 57 78.61
02/12/2026 15:32 120 78.61
02/12/2026 15:32 5 78.62
02/12/2026 15:32 112 78.64
02/12/2026 15:32 86 78.64
02/12/2026 15:32 141 78.61
02/12/2026 15:32 223 78.62
02/12/2026 15:32 27 78.63
02/12/2026 15:32 276 78.62
02/12/2026 15:32 120 78.62
02/12/2026 15:32 54 78.62
02/12/2026 15:32 97 78.64
02/12/2026 15:32 56 78.66
02/12/2026 15:32 118 78.67
02/12/2026 15:32 197 78.65
02/12/2026 15:32 63 78.65
02/12/2026 15:32 200 78.67
02/12/2026 15:32 8 78.67
02/12/2026 15:32 241 78.67
02/12/2026 15:32 219 78.67
02/12/2026 15:32 71 78.64
02/12/2026 15:32 117 78.64
02/12/2026 15:32 25 78.62
02/12/2026 15:32 201 78.60
02/12/2026 15:32 84 78.60
02/12/2026 15:32 117 78.60
02/12/2026 15:32 53 78.60
02/12/2026 15:32 70 78.60
02/12/2026 15:31 12 78.60
02/12/2026 15:31 141 78.60
02/12/2026 15:31 260 78.61
02/12/2026 15:31 140 78.61
02/12/2026 15:31 120 78.61
02/12/2026 15:31 247 78.61
02/12/2026 15:31 140 78.61
02/12/2026 15:31 69 78.62
02/12/2026 15:31 248 78.62
02/12/2026 15:31 27 78.63
02/12/2026 15:31 63 78.62
02/12/2026 15:31 123 78.64
02/12/2026 15:31 201 78.64
02/12/2026 15:31 223 78.64
02/12/2026 15:31 201 78.65
02/12/2026 15:31 201 78.65
02/12/2026 15:31 56 78.66
02/12/2026 15:31 236 78.66
02/12/2026 15:31 66 78.62
02/12/2026 15:31 68 78.63
02/12/2026 15:31 97 78.63
02/12/2026 15:31 20 78.63
02/12/2026 15:31 435 78.63
02/12/2026 15:31 57 78.63
02/12/2026 15:31 253 78.63
02/12/2026 15:31 254 78.64
02/12/2026 15:31 212 78.60
02/12/2026 15:31 201 78.60
02/12/2026 15:31 135 78.59
02/12/2026 15:31 5 78.59
02/12/2026 15:31 201 78.59
02/12/2026 15:31 117 78.60
02/12/2026 15:31 250 78.60
02/12/2026 15:31 249 78.62
02/12/2026 15:31 24 78.62
02/12/2026 15:31 111 78.62
02/12/2026 15:31 84 78.63
02/12/2026 15:31 10 78.63
02/12/2026 15:31 140 78.63
02/12/2026 15:31 127 78.66
02/12/2026 15:31 7 78.66
02/12/2026 15:31 45 78.66
02/12/2026 15:31 46 78.66
02/12/2026 15:31 412 78.66
02/12/2026 15:31 30 78.66
02/12/2026 15:31 6 78.65
02/12/2026 15:31 201 78.66
02/12/2026 15:31 24 78.66
02/12/2026 15:31 250 78.66
02/12/2026 15:30 140 78.66
02/12/2026 15:30 1 78.66
02/12/2026 15:30 156 78.66
02/12/2026 15:30 26 78.66
02/12/2026 15:30 213 78.64
02/12/2026 15:30 5 78.64
02/12/2026 15:30 16 78.60
02/12/2026 15:30 142 78.60
02/12/2026 15:30 201 78.60
02/12/2026 15:30 199 78.60
02/12/2026 15:30 140 78.60
02/12/2026 15:30 63 78.60
02/12/2026 15:30 124 78.61
02/12/2026 15:30 201 78.61
02/12/2026 15:30 70 78.61
02/12/2026 15:30 215 78.61
02/12/2026 15:30 248 78.62
02/12/2026 15:30 201 78.62
02/12/2026 15:30 64 78.62
02/12/2026 15:30 136 78.63
02/12/2026 15:30 201 78.63
02/12/2026 15:30 9 78.63
02/12/2026 15:30 6 78.66
02/12/2026 15:30 77 78.67
02/12/2026 15:30 146 78.67
02/12/2026 15:30 183 78.67
02/12/2026 15:30 140 78.66
02/12/2026 15:30 77 78.66
02/12/2026 15:30 147 78.66
02/12/2026 15:30 201 78.68
02/12/2026 15:30 117 78.68
02/12/2026 15:30 249 78.68
02/12/2026 15:30 7 78.68
02/12/2026 15:30 200 78.68
02/12/2026 15:30 190 78.67
02/12/2026 15:30 9 78.67
02/12/2026 15:30 1 78.67
02/12/2026 15:30 200 78.67
02/12/2026 15:30 82 78.70
02/12/2026 15:30 88 78.74
02/12/2026 15:30 106 78.75
02/12/2026 15:30 109 78.76
02/12/2026 15:30 117 78.77
02/12/2026 15:30 37 78.77
02/12/2026 15:30 201 78.77
02/12/2026 15:30 52 78.77
02/12/2026 15:30 92 78.77
02/12/2026 15:30 117 78.79
02/12/2026 15:30 108 78.79
02/12/2026 15:30 151 78.79
02/12/2026 15:30 289 78.79
02/12/2026 15:30 280 78.79
02/12/2026 15:30 287 78.79
02/12/2026 15:30 1926 78.80
02/12/2026 15:30 201 78.80
02/12/2026 15:30 16 78.80
02/12/2026 15:30 637 78.80
02/12/2026 15:29 7 78.77
02/12/2026 15:29 119 78.76
02/12/2026 15:29 24 78.77
02/12/2026 15:29 248 78.77
02/12/2026 15:29 3 78.78
02/12/2026 15:29 13 78.77
02/12/2026 15:29 201 78.77
02/12/2026 15:29 130 78.77
02/12/2026 15:29 46 78.77
02/12/2026 15:29 124 78.77
02/12/2026 15:29 201 78.77
02/12/2026 15:29 17 78.78
02/12/2026 15:29 59 78.74
02/12/2026 15:29 140 78.74
02/12/2026 15:29 256 78.74
02/12/2026 15:29 204 78.74
02/12/2026 15:29 59 78.73
02/12/2026 15:29 17 78.73
02/12/2026 15:28 346 78.72
02/12/2026 15:28 36 78.72
02/12/2026 15:28 98 78.72
02/12/2026 15:28 406 78.72
02/12/2026 15:28 180 78.72
02/12/2026 15:28 183 78.72
02/12/2026 15:28 180 78.72
02/12/2026 15:28 71 78.72
02/12/2026 15:28 8 78.70
02/12/2026 15:28 136 78.71
02/12/2026 15:28 224 78.70
02/12/2026 15:28 148 78.70
02/12/2026 15:28 99 78.70
02/12/2026 15:28 201 78.70
02/12/2026 15:28 140 78.71
02/12/2026 15:28 228 78.71
02/12/2026 15:28 66 78.71
02/12/2026 15:28 186 78.71
02/12/2026 15:28 201 78.71
02/12/2026 15:28 206 78.71
02/12/2026 15:28 133 78.71
02/12/2026 15:28 105 78.71
02/12/2026 15:27 201 78.70
02/12/2026 15:27 198 78.66
02/12/2026 15:27 97 78.63
02/12/2026 15:27 113 78.63
02/12/2026 15:27 59 78.63
02/12/2026 15:27 23 78.63
02/12/2026 15:27 117 78.63
02/12/2026 15:26 6 78.62
02/12/2026 15:26 340 78.59
02/12/2026 15:26 340 78.59
02/12/2026 15:25 53 78.60
02/12/2026 15:25 17 78.59
02/12/2026 15:25 140 78.59
02/12/2026 15:25 64 78.59
02/12/2026 15:25 262 78.60
02/12/2026 15:25 62 78.60
02/12/2026 15:25 4 78.61
02/12/2026 15:25 2 78.61
02/12/2026 15:25 44 78.61
02/12/2026 15:25 6 78.61
02/12/2026 15:24 11 78.61
02/12/2026 15:24 22 78.61
02/12/2026 15:24 127 78.61
02/12/2026 15:24 181 78.61
02/12/2026 15:24 87 78.60
02/12/2026 15:24 112 78.60
02/12/2026 15:24 59 78.60
02/12/2026 15:24 1700 78.60
02/12/2026 15:24 32 78.60
02/12/2026 15:23 100 78.59
02/12/2026 15:23 19 78.57
02/12/2026 15:23 115 78.57
02/12/2026 15:23 8 78.57
02/12/2026 15:23 214 78.57
02/12/2026 15:23 143 78.58
02/12/2026 15:23 1 78.58
02/12/2026 15:23 160 78.59
02/12/2026 15:22 160 78.59
02/12/2026 15:22 12 78.60
02/12/2026 15:22 254 78.60
02/12/2026 15:22 34 78.60
02/12/2026 15:22 60 78.60
02/12/2026 15:21 211 78.58
02/12/2026 15:21 11 78.58
02/12/2026 15:21 82 78.59
02/12/2026 15:21 41 78.61
02/12/2026 15:21 34 78.61
02/12/2026 15:21 121 78.60
02/12/2026 15:20 24 78.60
02/12/2026 15:20 78 78.60
02/12/2026 15:20 79 78.61
02/12/2026 15:20 9 78.63
02/12/2026 15:19 108 78.59
02/12/2026 15:19 25 78.59
02/12/2026 15:19 69 78.59
02/12/2026 15:19 336 78.60
02/12/2026 15:19 111 78.60
02/12/2026 15:19 118 78.61
02/12/2026 15:19 15 78.61
02/12/2026 15:19 37 78.62
02/12/2026 15:19 44 78.63
02/12/2026 15:19 94 78.65
02/12/2026 15:19 199 78.64
02/12/2026 15:19 140 78.63
02/12/2026 15:19 211 78.63
02/12/2026 15:19 1229 78.63
02/12/2026 15:19 47 78.62
02/12/2026 15:19 21 78.62
02/12/2026 15:19 65 78.62
02/12/2026 15:18 136 78.63
02/12/2026 15:18 76 78.63
02/12/2026 15:18 90 78.64
02/12/2026 15:18 115 78.64
02/12/2026 15:18 69 78.64
02/12/2026 15:18 91 78.64
02/12/2026 15:18 1 78.62
02/12/2026 15:17 108 78.62
02/12/2026 15:17 105 78.63
02/12/2026 15:17 38 78.66
02/12/2026 15:17 160 78.66
02/12/2026 15:17 55 78.62
02/12/2026 15:17 88 78.62
02/12/2026 15:17 52 78.62
02/12/2026 15:17 208 78.62
02/12/2026 15:17 78 78.62
02/12/2026 15:17 6 78.62
02/12/2026 15:17 24 78.63
02/12/2026 15:17 78 78.63
02/12/2026 15:17 107 78.64
02/12/2026 15:17 75 78.64
02/12/2026 15:17 965 78.64
02/12/2026 15:17 106 78.65
02/12/2026 15:17 79 78.65
02/12/2026 15:17 5 78.66
02/12/2026 15:17 98 78.65
02/12/2026 15:17 117 78.65
02/12/2026 15:17 103 78.65
02/12/2026 15:17 117 78.64
02/12/2026 15:17 401 78.64
02/12/2026 15:16 21 78.62
02/12/2026 15:16 117 78.64
02/12/2026 15:15 8 78.64
02/12/2026 15:15 80 78.64
02/12/2026 15:15 52 78.65
02/12/2026 15:15 327 78.65
02/12/2026 15:15 126 78.64
02/12/2026 15:15 85 78.64
02/12/2026 15:15 160 78.64
02/12/2026 15:15 19 78.64
02/12/2026 15:15 68 78.65
02/12/2026 15:15 105 78.65
02/12/2026 15:15 6 78.65
02/12/2026 15:14 20 78.63
02/12/2026 15:14 140 78.64
02/12/2026 15:14 25 78.64
02/12/2026 15:14 106 78.64
02/12/2026 15:14 198 78.64
02/12/2026 15:14 56 78.64
02/12/2026 15:14 140 78.64
02/12/2026 15:14 65 78.65
02/12/2026 15:14 160 78.66
02/12/2026 15:14 18 78.66
02/12/2026 15:14 105 78.66
02/12/2026 15:14 6 78.67
02/12/2026 15:14 89 78.68
02/12/2026 15:14 153 78.68
02/12/2026 15:14 84 78.69
02/12/2026 15:14 99 78.70
02/12/2026 15:14 111 78.70
02/12/2026 15:12 120 78.70
02/12/2026 15:12 40 78.70
02/12/2026 15:12 90 78.69
02/12/2026 15:12 200 78.69
02/12/2026 15:12 200 78.69
02/12/2026 15:12 117 78.69
02/12/2026 15:12 200 78.69
02/12/2026 15:12 171 78.66
02/12/2026 15:12 160 78.66
02/12/2026 15:12 69 78.66