Nestle N
NESN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/20/2026 - 15:17:41
Bid
02/20/2026 - 15:18:05
Bid
Volume
Ask
02/20/2026 - 15:18:04
Ask
Volume
80.20
-1.23 ( -1.51% )
80.19
292
80.21
297
More information
Analysis by TheScreener
17.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/20/2026 15:17 25 80.18
02/20/2026 15:17 108 80.18
02/20/2026 15:17 94 80.19
02/20/2026 15:17 26 80.20
02/20/2026 15:17 201 80.20
02/20/2026 15:17 104 80.20
02/20/2026 15:17 35 80.20
02/20/2026 15:17 322 80.20
02/20/2026 15:17 138 80.20
02/20/2026 15:17 154 80.20
02/20/2026 15:17 151 80.20
02/20/2026 15:17 26 80.21
02/20/2026 15:17 184 80.21
02/20/2026 15:17 17 80.20
02/20/2026 15:17 138 80.20
02/20/2026 15:17 386 80.20
02/20/2026 15:17 73 80.20
02/20/2026 15:17 10 80.19
02/20/2026 15:16 216 80.18
02/20/2026 15:16 187 80.18
02/20/2026 15:16 114 80.16
02/20/2026 15:16 138 80.16
02/20/2026 15:16 138 80.16
02/20/2026 15:16 188 80.15
02/20/2026 15:15 24 80.17
02/20/2026 15:15 1 80.17
02/20/2026 15:15 126 80.17
02/20/2026 15:15 75 80.17
02/20/2026 15:15 78 80.17
02/20/2026 15:15 79 80.17
02/20/2026 15:15 249 80.17
02/20/2026 15:15 88 80.18
02/20/2026 15:15 44 80.19
02/20/2026 15:15 1 80.19
02/20/2026 15:15 93 80.20
02/20/2026 15:15 5 80.19
02/20/2026 15:15 196 80.18
02/20/2026 15:14 138 80.18
02/20/2026 15:14 51 80.18
02/20/2026 15:14 1 80.16
02/20/2026 15:14 82 80.19
02/20/2026 15:14 193 80.18
02/20/2026 15:14 116 80.18
02/20/2026 15:14 41 80.18
02/20/2026 15:14 138 80.18
02/20/2026 15:13 194 80.18
02/20/2026 15:13 57 80.18
02/20/2026 15:13 27 80.18
02/20/2026 15:13 331 80.17
02/20/2026 15:13 568 80.15
02/20/2026 15:13 205 80.15
02/20/2026 15:13 138 80.15
02/20/2026 15:13 17 80.15
02/20/2026 15:13 72 80.15
02/20/2026 15:13 90 80.15
02/20/2026 15:13 48 80.16
02/20/2026 15:13 24 80.16
02/20/2026 15:13 55 80.16
02/20/2026 15:13 155 80.16
02/20/2026 15:13 90 80.16
02/20/2026 15:13 94 80.17
02/20/2026 15:13 29 80.18
02/20/2026 15:13 1 80.17
02/20/2026 15:13 138 80.16
02/20/2026 15:12 93 80.17
02/20/2026 15:12 57 80.17
02/20/2026 15:12 3 80.16
02/20/2026 15:12 79 80.16
02/20/2026 15:12 178 80.16
02/20/2026 15:12 138 80.15
02/20/2026 15:12 188 80.16
02/20/2026 15:12 110 80.16
02/20/2026 15:12 138 80.17
02/20/2026 15:12 7 80.16
02/20/2026 15:12 195 80.16
02/20/2026 15:12 71 80.16
02/20/2026 15:12 16 80.18
02/20/2026 15:12 38 80.18
02/20/2026 15:11 38 80.18
02/20/2026 15:11 6 80.20
02/20/2026 15:11 90 80.20
02/20/2026 15:11 81 80.20
02/20/2026 15:11 107 80.20
02/20/2026 15:11 5 80.19
02/20/2026 15:11 2 80.17
02/20/2026 15:11 42 80.16
02/20/2026 15:11 52 80.16
02/20/2026 15:11 78 80.15
02/20/2026 15:11 138 80.15
02/20/2026 15:11 201 80.15
02/20/2026 15:11 117 80.15
02/20/2026 15:11 108 80.15
02/20/2026 15:11 39 80.15
02/20/2026 15:11 73 80.16
02/20/2026 15:11 83 80.16
02/20/2026 15:11 144 80.16
02/20/2026 15:11 65 80.17
02/20/2026 15:11 200 80.17
02/20/2026 15:11 41 80.17
02/20/2026 15:10 31 80.19
02/20/2026 15:10 108 80.19
02/20/2026 15:10 94 80.18
02/20/2026 15:10 55 80.18
02/20/2026 15:10 63 80.17
02/20/2026 15:10 630 80.17
02/20/2026 15:10 200 80.17
02/20/2026 15:10 201 80.17
02/20/2026 15:10 138 80.17
02/20/2026 15:10 268 80.18
02/20/2026 15:10 73 80.19
02/20/2026 15:10 318 80.19
02/20/2026 15:10 47 80.18
02/20/2026 15:10 48 80.18
02/20/2026 15:10 39 80.16
02/20/2026 15:10 29 80.18
02/20/2026 15:10 73 80.17
02/20/2026 15:10 120 80.17
02/20/2026 15:10 66 80.18
02/20/2026 15:10 60 80.18
02/20/2026 15:10 15 80.17
02/20/2026 15:10 78 80.18
02/20/2026 15:10 138 80.19
02/20/2026 15:10 58 80.19
02/20/2026 15:10 195 80.19
02/20/2026 15:10 4 80.19
02/20/2026 15:10 72 80.18
02/20/2026 15:10 50 80.15
02/20/2026 15:10 85 80.15
02/20/2026 15:09 39 80.15
02/20/2026 15:09 266 80.15
02/20/2026 15:09 291 80.15
02/20/2026 15:09 138 80.14
02/20/2026 15:09 341 80.14
02/20/2026 15:09 120 80.12
02/20/2026 15:09 33 80.12
02/20/2026 15:09 139 80.12
02/20/2026 15:09 138 80.12
02/20/2026 15:09 150 80.12
02/20/2026 15:09 53 80.12
02/20/2026 15:09 99 80.12
02/20/2026 15:09 23 80.12
02/20/2026 15:09 24 80.12
02/20/2026 15:09 95 80.13
02/20/2026 15:09 92 80.14
02/20/2026 15:09 75 80.14
02/20/2026 15:09 10 80.14
02/20/2026 15:09 51 80.14
02/20/2026 15:09 93 80.14
02/20/2026 15:09 93 80.16
02/20/2026 15:09 85 80.17
02/20/2026 15:09 176 80.17
02/20/2026 15:09 19 80.17
02/20/2026 15:09 79 80.17
02/20/2026 15:09 29 80.17
02/20/2026 15:09 56 80.16
02/20/2026 15:09 42 80.14
02/20/2026 15:09 127 80.14
02/20/2026 15:09 20 80.10
02/20/2026 15:09 116 80.10
02/20/2026 15:09 82 80.10
02/20/2026 15:09 323 80.14
02/20/2026 15:09 273 80.14
02/20/2026 15:09 196 80.14
02/20/2026 15:09 284 80.14
02/20/2026 15:09 58 80.13
02/20/2026 15:09 321 80.13
02/20/2026 15:09 199 80.13
02/20/2026 15:09 344 80.13
02/20/2026 15:09 250 80.12
02/20/2026 15:09 22 80.12
02/20/2026 15:09 196 80.12
02/20/2026 15:09 58 80.12
02/20/2026 15:09 222 80.11
02/20/2026 15:09 127 80.10
02/20/2026 15:09 127 80.09
02/20/2026 15:09 20 80.11
02/20/2026 15:09 116 80.11
02/20/2026 15:09 201 80.11
02/20/2026 15:09 127 80.11
02/20/2026 15:09 58 80.11
02/20/2026 15:09 20 80.11
02/20/2026 15:09 58 80.10
02/20/2026 15:09 189 80.10
02/20/2026 15:09 197 80.10
02/20/2026 15:09 286 80.08
02/20/2026 15:09 20 80.07
02/20/2026 15:09 75 80.09
02/20/2026 15:09 116 80.08
02/20/2026 15:09 127 80.08
02/20/2026 15:09 116 80.07
02/20/2026 15:09 138 80.07
02/20/2026 15:09 127 80.07
02/20/2026 15:09 115 80.06
02/20/2026 15:09 12 80.06
02/20/2026 15:09 127 80.06
02/20/2026 15:09 127 80.07
02/20/2026 15:09 200 80.05
02/20/2026 15:09 191 80.05
02/20/2026 15:09 127 80.06
02/20/2026 15:09 74 80.06
02/20/2026 15:09 127 80.06
02/20/2026 15:09 138 80.07
02/20/2026 15:09 344 80.07
02/20/2026 15:09 140 80.08
02/20/2026 15:09 127 80.07
02/20/2026 15:09 195 80.09
02/20/2026 15:09 20 80.09
02/20/2026 15:09 47 80.09
02/20/2026 15:09 92 80.09
02/20/2026 15:09 13 80.08
02/20/2026 15:09 34 80.08
02/20/2026 15:09 165 80.08
02/20/2026 15:09 23 80.08
02/20/2026 15:09 94 80.08
02/20/2026 15:09 126 80.11
02/20/2026 15:09 96 80.11
02/20/2026 15:09 19 80.11
02/20/2026 15:09 52 80.12
02/20/2026 15:09 79 80.12
02/20/2026 15:09 131 80.13
02/20/2026 15:09 87 80.13
02/20/2026 15:09 116 80.13
02/20/2026 15:09 277 80.13
02/20/2026 15:09 145 80.13
02/20/2026 15:09 197 80.13
02/20/2026 15:09 79 80.14
02/20/2026 15:09 200 80.14
02/20/2026 15:09 127 80.15
02/20/2026 15:09 18 80.15
02/20/2026 15:09 19 80.15
02/20/2026 15:09 120 80.15
02/20/2026 15:09 20 80.15
02/20/2026 15:09 140 80.15
02/20/2026 15:08 79 80.17
02/20/2026 15:08 87 80.17
02/20/2026 15:08 53 80.19
02/20/2026 15:08 57 80.19
02/20/2026 15:08 90 80.20
02/20/2026 15:08 175 80.20
02/20/2026 15:08 99 80.19
02/20/2026 15:08 154 80.19
02/20/2026 15:08 281 80.19
02/20/2026 15:08 175 80.19
02/20/2026 15:08 116 80.19
02/20/2026 15:08 201 80.19
02/20/2026 15:08 206 80.20
02/20/2026 15:08 127 80.20
02/20/2026 15:08 96 80.20
02/20/2026 15:08 35 80.20
02/20/2026 15:08 21 80.20
02/20/2026 15:08 175 80.20
02/20/2026 15:08 59 80.23
02/20/2026 15:08 103 80.20
02/20/2026 15:08 116 80.21
02/20/2026 15:08 69 80.21
02/20/2026 15:08 151 80.21
02/20/2026 15:08 350 80.22
02/20/2026 15:08 55 80.22
02/20/2026 15:08 14 80.23
02/20/2026 15:08 158 80.23
02/20/2026 15:08 5 80.23
02/20/2026 15:08 385 80.25
02/20/2026 15:07 173 80.24
02/20/2026 15:07 173 80.24
02/20/2026 15:07 5 80.20
02/20/2026 15:07 202 80.20
02/20/2026 15:07 116 80.21
02/20/2026 15:07 127 80.21
02/20/2026 15:07 175 80.21
02/20/2026 15:07 46 80.22
02/20/2026 15:07 151 80.22
02/20/2026 15:07 175 80.22
02/20/2026 15:07 263 80.22
02/20/2026 15:07 17 80.23
02/20/2026 15:07 97 80.23
02/20/2026 15:07 52 80.23
02/20/2026 15:07 175 80.23
02/20/2026 15:07 204 80.23
02/20/2026 15:07 23 80.26
02/20/2026 15:07 273 80.26
02/20/2026 15:07 127 80.26
02/20/2026 15:07 100 80.28
02/20/2026 15:07 175 80.28
02/20/2026 15:07 116 80.28
02/20/2026 15:07 196 80.28
02/20/2026 15:07 147 80.29
02/20/2026 15:07 260 80.29
02/20/2026 15:06 200 80.30
02/20/2026 15:06 79 80.30
02/20/2026 15:06 100 80.30
02/20/2026 15:06 25 80.31
02/20/2026 15:06 88 80.33
02/20/2026 15:06 61 80.33
02/20/2026 15:06 13 80.33
02/20/2026 15:06 77 80.33
02/20/2026 15:06 116 80.34
02/20/2026 15:06 88 80.34
02/20/2026 15:06 139 80.34
02/20/2026 15:06 255 80.35
02/20/2026 15:06 120 80.39
02/20/2026 15:06 69 80.40
02/20/2026 15:06 127 80.38
02/20/2026 15:06 191 80.38
02/20/2026 15:06 139 80.38
02/20/2026 15:06 490 80.38
02/20/2026 15:06 490 80.38
02/20/2026 15:06 71 80.38
02/20/2026 15:06 123 80.39
02/20/2026 15:06 4 80.39
02/20/2026 15:06 5 80.40
02/20/2026 15:05 28 80.39
02/20/2026 15:05 94 80.39
02/20/2026 15:05 187 80.39
02/20/2026 15:05 10 80.41
02/20/2026 15:05 91 80.41
02/20/2026 15:05 191 80.41
02/20/2026 15:05 195 80.42
02/20/2026 15:05 253 80.43
02/20/2026 15:05 194 80.43
02/20/2026 15:05 175 80.43
02/20/2026 15:05 194 80.44
02/20/2026 15:05 175 80.44
02/20/2026 15:05 71 80.44
02/20/2026 15:05 123 80.44
02/20/2026 15:05 75 80.47
02/20/2026 15:05 108 80.47
02/20/2026 15:05 112 80.47
02/20/2026 15:05 92 80.48
02/20/2026 15:05 200 80.48
02/20/2026 15:05 30 80.49
02/20/2026 15:05 88 80.49
02/20/2026 15:05 120 80.49
02/20/2026 15:05 55 80.49
02/20/2026 15:05 171 80.48
02/20/2026 15:05 129 80.48
02/20/2026 15:04 196 80.43
02/20/2026 15:04 57 80.43
02/20/2026 15:04 150 80.43
02/20/2026 15:04 72 80.40
02/20/2026 15:04 95 80.40
02/20/2026 15:04 175 80.40
02/20/2026 15:04 93 80.39
02/20/2026 15:04 1000 80.39
02/20/2026 15:04 45 80.39
02/20/2026 15:04 175 80.41
02/20/2026 15:04 42 80.40
02/20/2026 15:04 175 80.40
02/20/2026 15:04 195 80.40
02/20/2026 15:04 107 80.41
02/20/2026 15:04 260 80.44
02/20/2026 15:04 91 80.44
02/20/2026 15:04 116 80.44
02/20/2026 15:04 203 80.44
02/20/2026 15:04 97 80.45
02/20/2026 15:04 234 80.45
02/20/2026 15:04 106 80.46
02/20/2026 15:04 127 80.46
02/20/2026 15:04 116 80.48
02/20/2026 15:04 91 80.48
02/20/2026 15:04 127 80.48
02/20/2026 15:04 116 80.47
02/20/2026 15:04 139 80.47
02/20/2026 15:04 91 80.47
02/20/2026 15:04 127 80.47
02/20/2026 15:04 127 80.46
02/20/2026 15:04 94 80.45
02/20/2026 15:04 116 80.45
02/20/2026 15:04 197 80.45
02/20/2026 15:04 127 80.45
02/20/2026 15:04 175 80.46
02/20/2026 15:04 2 80.46
02/20/2026 15:04 51 80.46
02/20/2026 15:04 82 80.46
02/20/2026 15:04 188 80.46
02/20/2026 15:04 105 80.47
02/20/2026 15:04 91 80.47
02/20/2026 15:04 127 80.47
02/20/2026 15:04 254 80.49
02/20/2026 15:04 116 80.49
02/20/2026 15:04 116 80.48
02/20/2026 15:04 127 80.48
02/20/2026 15:04 175 80.47
02/20/2026 15:04 175 80.48
02/20/2026 15:04 74 80.47
02/20/2026 15:04 127 80.48
02/20/2026 15:04 116 80.49
02/20/2026 15:04 68 80.49
02/20/2026 15:04 228 80.50
02/20/2026 15:04 59 80.49
02/20/2026 15:04 116 80.49
02/20/2026 15:04 175 80.49
02/20/2026 15:04 192 80.50
02/20/2026 15:04 175 80.49
02/20/2026 15:04 101 80.49
02/20/2026 15:04 145 80.48
02/20/2026 15:04 23 80.48
02/20/2026 15:04 1 80.48
02/20/2026 15:04 13 80.48
02/20/2026 15:04 44 80.49
02/20/2026 15:04 131 80.49
02/20/2026 15:04 45 80.48
02/20/2026 15:03 102 80.47
02/20/2026 15:03 175 80.47
02/20/2026 15:03 20 80.48
02/20/2026 15:03 101 80.48
02/20/2026 15:03 57 80.45
02/20/2026 15:03 23 80.45
02/20/2026 15:03 156 80.45
02/20/2026 15:02 95 80.42
02/20/2026 15:02 23 80.42
02/20/2026 15:02 2 80.42
02/20/2026 15:02 13 80.42
02/20/2026 15:02 1 80.42
02/20/2026 15:02 1 80.42
02/20/2026 15:02 16 80.40
02/20/2026 15:02 206 80.40
02/20/2026 15:02 175 80.41
02/20/2026 15:02 150 80.41
02/20/2026 15:02 115 80.41
02/20/2026 15:02 135 80.41
02/20/2026 15:02 200 80.41
02/20/2026 15:02 69 80.41
02/20/2026 15:02 171 80.41
02/20/2026 15:02 201 80.42
02/20/2026 15:02 16 80.42
02/20/2026 15:02 109 80.42
02/20/2026 15:02 62 80.43
02/20/2026 15:02 22 80.42
02/20/2026 15:02 13 80.42
02/20/2026 15:02 1 80.41
02/20/2026 15:02 35 80.40
02/20/2026 15:02 35 80.40
02/20/2026 15:02 2 80.39
02/20/2026 15:02 135 80.39
02/20/2026 15:01 64 80.38
02/20/2026 15:01 51 80.38
02/20/2026 15:01 57 80.37
02/20/2026 15:01 295 80.37
02/20/2026 15:01 72 80.37
02/20/2026 15:01 20 80.37
02/20/2026 15:01 200 80.37
02/20/2026 15:00 151 80.40
02/20/2026 14:59 137 80.41
02/20/2026 14:59 93 80.42
02/20/2026 14:59 1 80.42
02/20/2026 14:59 56 80.42
02/20/2026 14:59 145 80.42
02/20/2026 14:59 116 80.42
02/20/2026 14:59 112 80.45
02/20/2026 14:59 127 80.45
02/20/2026 14:59 175 80.45
02/20/2026 14:59 66 80.44
02/20/2026 14:59 337 80.44
02/20/2026 14:59 175 80.44
02/20/2026 14:59 82 80.44
02/20/2026 14:59 175 80.44
02/20/2026 14:59 116 80.45
02/20/2026 14:59 127 80.44
02/20/2026 14:59 116 80.44
02/20/2026 14:59 127 80.44
02/20/2026 14:59 233 80.47
02/20/2026 14:59 116 80.47
02/20/2026 14:59 175 80.47
02/20/2026 14:59 255 80.46
02/20/2026 14:59 116 80.46
02/20/2026 14:59 175 80.46
02/20/2026 14:59 175 80.46
02/20/2026 14:59 337 80.45
02/20/2026 14:59 139 80.45
02/20/2026 14:59 175 80.45
02/20/2026 14:59 116 80.45
02/20/2026 14:59 127 80.45
02/20/2026 14:59 116 80.47
02/20/2026 14:59 261 80.47
02/20/2026 14:59 187 80.47
02/20/2026 14:59 175 80.47
02/20/2026 14:59 145 80.47
02/20/2026 14:59 337 80.46
02/20/2026 14:59 175 80.46
02/20/2026 14:59 127 80.46
02/20/2026 14:59 239 80.45
02/20/2026 14:59 16 80.44
02/20/2026 14:59 1 80.40
02/20/2026 14:59 28 80.40
02/20/2026 14:59 68 80.40
02/20/2026 14:59 53 80.40
02/20/2026 14:59 15 80.42
02/20/2026 14:59 13 80.46
02/20/2026 14:59 1 80.46
02/20/2026 14:59 21 80.47
02/20/2026 14:59 5 80.46
02/20/2026 14:59 175 80.46
02/20/2026 14:58 80 80.48
02/20/2026 14:58 69 80.49
02/20/2026 14:58 75 80.49
02/20/2026 14:58 202 80.49
02/20/2026 14:58 34 80.49
02/20/2026 14:58 12 80.50
02/20/2026 14:58 155 80.51
02/20/2026 14:58 57 80.50
02/20/2026 14:58 291 80.50
02/20/2026 14:58 1 80.50
02/20/2026 14:58 146 80.50
02/20/2026 14:58 1 80.49
02/20/2026 14:58 13 80.47
02/20/2026 14:58 34 80.47
02/20/2026 14:58 56 80.47
02/20/2026 14:58 30 80.47
02/20/2026 14:58 170 80.47
02/20/2026 14:57 2 80.48
02/20/2026 14:57 175 80.48
02/20/2026 14:57 2 80.48
02/20/2026 14:57 12 80.49
02/20/2026 14:57 11 80.51
02/20/2026 14:57 74 80.51
02/20/2026 14:57 74 80.51
02/20/2026 14:57 200 80.51
02/20/2026 14:57 4 80.51
02/20/2026 14:57 108 80.52
02/20/2026 14:57 237 80.53
02/20/2026 14:57 333 80.54
02/20/2026 14:57 1 80.53
02/20/2026 14:57 116 80.52
02/20/2026 14:57 57 80.53
02/20/2026 14:57 3 80.52
02/20/2026 14:57 14 80.54
02/20/2026 14:57 17 80.56
02/20/2026 14:57 195 80.56
02/20/2026 14:57 72 80.58
02/20/2026 14:57 97 80.58
02/20/2026 14:57 101 80.59
02/20/2026 14:57 18 80.60
02/20/2026 14:57 188 80.60
02/20/2026 14:57 116 80.60
02/20/2026 14:57 99 80.60
02/20/2026 14:56 144 80.59
02/20/2026 14:56 31 80.58
02/20/2026 14:56 284 80.58
02/20/2026 14:56 2 80.58
02/20/2026 14:56 35 80.58
02/20/2026 14:56 132 80.57
02/20/2026 14:56 97 80.57
02/20/2026 14:56 49 80.57
02/20/2026 14:56 78 80.57
02/20/2026 14:56 3 80.58
02/20/2026 14:56 116 80.59
02/20/2026 14:56 112 80.59
02/20/2026 14:56 127 80.59
02/20/2026 14:56 98 80.59
02/20/2026 14:56 57 80.59
02/20/2026 14:56 205 80.59
02/20/2026 14:56 111 80.59
02/20/2026 14:56 175 80.59
02/20/2026 14:56 2 80.55
02/20/2026 14:55 3 80.52
02/20/2026 14:55 175 80.52
02/20/2026 14:55 111 80.52
02/20/2026 14:55 51 80.52
02/20/2026 14:55 18 80.52
02/20/2026 14:55 18 80.53
02/20/2026 14:55 19 80.53
02/20/2026 14:55 98 80.53
02/20/2026 14:55 57 80.53
02/20/2026 14:55 127 80.52
02/20/2026 14:55 100 80.51
02/20/2026 14:55 28 80.51
02/20/2026 14:55 99 80.51
02/20/2026 14:55 39 80.52
02/20/2026 14:55 260 80.52
02/20/2026 14:55 96 80.52
02/20/2026 14:54 1 80.52
02/20/2026 14:54 135 80.50
02/20/2026 14:54 61 80.50
02/20/2026 14:54 100 80.50
02/20/2026 14:54 1 80.49
02/20/2026 14:53 93 80.47
02/20/2026 14:53 200 80.47
02/20/2026 14:53 30 80.47
02/20/2026 14:53 73 80.47
02/20/2026 14:53 108 80.47
02/20/2026 14:53 2 80.48
02/20/2026 14:53 1 80.47
02/20/2026 14:53 225 80.46
02/20/2026 14:52 38 80.43
02/20/2026 14:52 71 80.44
02/20/2026 14:52 36 80.44
02/20/2026 14:52 16 80.45
02/20/2026 14:52 104 80.45
02/20/2026 14:52 29 80.46
02/20/2026 14:52 38 80.44
02/20/2026 14:52 102 80.44
02/20/2026 14:52 24 80.45
02/20/2026 14:52 55 80.45
02/20/2026 14:52 103 80.45
02/20/2026 14:52 18 80.46
02/20/2026 14:52 26 80.47
02/20/2026 14:52 184 80.46
02/20/2026 14:52 114 80.46
02/20/2026 14:51 1 80.45
02/20/2026 14:51 108 80.45
02/20/2026 14:51 5 80.43
02/20/2026 14:51 70 80.43
02/20/2026 14:51 31 80.43
02/20/2026 14:51 221 80.43
02/20/2026 14:51 37 80.43
02/20/2026 14:51 138 80.43
02/20/2026 14:51 200 80.43
02/20/2026 14:50 57 80.43
02/20/2026 14:50 116 80.43
02/20/2026 14:50 109 80.43
02/20/2026 14:50 191 80.43
02/20/2026 14:50 242 80.43
02/20/2026 14:50 109 80.42
02/20/2026 14:50 105 80.42
02/20/2026 14:50 57 80.42
02/20/2026 14:50 257 80.42
02/20/2026 14:50 113 80.41
02/20/2026 14:50 97 80.40
02/20/2026 14:50 127 80.40
02/20/2026 14:50 87 80.40
02/20/2026 14:50 163 80.37
02/20/2026 14:50 60 80.37
02/20/2026 14:50 33 80.37
02/20/2026 14:50 150 80.36
02/20/2026 14:49 85 80.36
02/20/2026 14:49 149 80.37
02/20/2026 14:49 10 80.36
02/20/2026 14:49 288 80.36
02/20/2026 14:49 229 80.35
02/20/2026 14:49 83 80.35
02/20/2026 14:49 16 80.35
02/20/2026 14:49 93 80.35
02/20/2026 14:49 18 80.35
02/20/2026 14:49 160 80.37
02/20/2026 14:49 627 80.36
02/20/2026 14:49 127 80.36
02/20/2026 14:49 116 80.36
02/20/2026 14:49 175 80.36
02/20/2026 14:49 155 80.36
02/20/2026 14:49 57 80.33
02/20/2026 14:49 56 80.31
02/20/2026 14:49 175 80.31
02/20/2026 14:49 112 80.32
02/20/2026 14:49 134 80.32
02/20/2026 14:49 3 80.30
02/20/2026 14:49 35 80.30
02/20/2026 14:49 73 80.30
02/20/2026 14:49 105 80.30
02/20/2026 14:49 14 80.30
02/20/2026 14:49 138 80.31
02/20/2026 14:48 105 80.31
02/20/2026 14:48 125 80.31
02/20/2026 14:48 46 80.31
02/20/2026 14:48 60 80.32
02/20/2026 14:48 15 80.32
02/20/2026 14:48 161 80.30
02/20/2026 14:48 42 80.30
02/20/2026 14:48 1 80.30
02/20/2026 14:48 104 80.30
02/20/2026 14:48 184 80.30
02/20/2026 14:48 57 80.31
02/20/2026 14:48 193 80.31
02/20/2026 14:48 4 80.31
02/20/2026 14:48 361 80.31
02/20/2026 14:48 190 80.31
02/20/2026 14:48 239 80.31
02/20/2026 14:48 175 80.30
02/20/2026 14:48 2 80.30
02/20/2026 14:48 2101 80.29
02/20/2026 14:48 97 80.29
02/20/2026 14:48 127 80.29
02/20/2026 14:48 175 80.29
02/20/2026 14:48 302 80.30
02/20/2026 14:48 188 80.30
02/20/2026 14:48 56 80.28
02/20/2026 14:48 21 80.28
02/20/2026 14:48 77 80.28
02/20/2026 14:48 77 80.28
02/20/2026 14:48 175 80.28
02/20/2026 14:48 4 80.28
02/20/2026 14:48 24 80.28
02/20/2026 14:48 182 80.28
02/20/2026 14:48 176 80.28
02/20/2026 14:48 109 80.28
02/20/2026 14:48 102 80.28
02/20/2026 14:48 175 80.28
02/20/2026 14:48 342 80.28
02/20/2026 14:48 58 80.28
02/20/2026 14:48 5 80.25
02/20/2026 14:48 175 80.25
02/20/2026 14:48 175 80.25
02/20/2026 14:48 10 80.26
02/20/2026 14:48 197 80.26
02/20/2026 14:48 116 80.26
02/20/2026 14:48 127 80.27
02/20/2026 14:48 96 80.28
02/20/2026 14:48 116 80.28
02/20/2026 14:48 33 80.28
02/20/2026 14:48 106 80.28
02/20/2026 14:48 139 80.28
02/20/2026 14:48 158 80.28
02/20/2026 14:47 229 80.30
02/20/2026 14:47 175 80.30
02/20/2026 14:47 139 80.30
02/20/2026 14:47 182 80.29
02/20/2026 14:47 2 80.28
02/20/2026 14:47 55 80.27
02/20/2026 14:47 149 80.27
02/20/2026 14:47 57 80.27
02/20/2026 14:47 6 80.26
02/20/2026 14:47 87 80.26
02/20/2026 14:47 5 80.26
02/20/2026 14:47 224 80.26
02/20/2026 14:47 127 80.26
02/20/2026 14:47 36 80.26
02/20/2026 14:47 91 80.26
02/20/2026 14:47 122 80.26
02/20/2026 14:47 57 80.26
02/20/2026 14:47 288 80.25
02/20/2026 14:47 3 80.25
02/20/2026 14:47 88 80.25
02/20/2026 14:47 234 80.24
02/20/2026 14:47 12 80.25
02/20/2026 14:46 216 80.24
02/20/2026 14:46 180 80.24
02/20/2026 14:46 295 80.24
02/20/2026 14:46 57 80.24
02/20/2026 14:46 366 80.23
02/20/2026 14:46 16 80.23
02/20/2026 14:46 41 80.23
02/20/2026 14:46 340 80.23
02/20/2026 14:45 34 80.17
02/20/2026 14:45 116 80.18
02/20/2026 14:45 270 80.18
02/20/2026 14:45 202 80.18
02/20/2026 14:45 175 80.18
02/20/2026 14:45 203 80.19
02/20/2026 14:45 116 80.19
02/20/2026 14:45 175 80.19
02/20/2026 14:45 259 80.19
02/20/2026 14:45 70 80.20
02/20/2026 14:45 197 80.20
02/20/2026 14:45 116 80.20
02/20/2026 14:45 175 80.20
02/20/2026 14:45 60 80.21
02/20/2026 14:45 116 80.21
02/20/2026 14:45 200 80.21
02/20/2026 14:45 16 80.21
02/20/2026 14:45 19 80.22
02/20/2026 14:45 136 80.22
02/20/2026 14:45 12 80.22
02/20/2026 14:45 150 80.21
02/20/2026 14:45 175 80.21
02/20/2026 14:45 40 80.19
02/20/2026 14:45 252 80.19
02/20/2026 14:45 175 80.19
02/20/2026 14:45 71 80.21
02/20/2026 14:45 116 80.21
02/20/2026 14:45 86 80.22
02/20/2026 14:45 72 80.22
02/20/2026 14:45 116 80.22
02/20/2026 14:45 26 80.23
02/20/2026 14:45 222 80.23
02/20/2026 14:45 1 80.23
02/20/2026 14:45 196 80.24
02/20/2026 14:45 113 80.24
02/20/2026 14:45 55 80.23
02/20/2026 14:45 57 80.23
02/20/2026 14:44 5 80.22
02/20/2026 14:44 18 80.24
02/20/2026 14:44 129 80.24
02/20/2026 14:44 170 80.21
02/20/2026 14:44 145 80.21
02/20/2026 14:44 175 80.21
02/20/2026 14:44 175 80.22
02/20/2026 14:44 116 80.22
02/20/2026 14:44 175 80.23
02/20/2026 14:43 120 80.24
02/20/2026 14:43 21 80.24
02/20/2026 14:43 114 80.24
02/20/2026 14:43 79 80.24
02/20/2026 14:43 140 80.24
02/20/2026 14:43 16 80.25
02/20/2026 14:43 20 80.25
02/20/2026 14:43 35 80.25
02/20/2026 14:43 110 80.25
02/20/2026 14:43 2 80.27
02/20/2026 14:43 175 80.26
02/20/2026 14:43 36 80.25
02/20/2026 14:43 34 80.24
02/20/2026 14:43 131 80.24
02/20/2026 14:43 72 80.24
02/20/2026 14:43 3 80.23
02/20/2026 14:42 145 80.22
02/20/2026 14:42 1 80.21
02/20/2026 14:41 103 80.20
02/20/2026 14:41 12 80.21
02/20/2026 14:41 116 80.21
02/20/2026 14:41 96 80.21
02/20/2026 14:41 248 80.22
02/20/2026 14:41 3 80.19
02/20/2026 14:41 55 80.19
02/20/2026 14:41 21 80.19
02/20/2026 14:41 304 80.20
02/20/2026 14:41 15 80.23
02/20/2026 14:41 100 80.23
02/20/2026 14:41 78 80.24
02/20/2026 14:41 127 80.24
02/20/2026 14:41 5 80.26
02/20/2026 14:41 1 80.25
02/20/2026 14:40 73 80.25
02/20/2026 14:40 75 80.25
02/20/2026 14:40 25 80.26
02/20/2026 14:40 234 80.26
02/20/2026 14:40 63 80.26
02/20/2026 14:40 25 80.29
02/20/2026 14:40 175 80.29
02/20/2026 14:40 100 80.26
02/20/2026 14:40 2 80.27
02/20/2026 14:40 9 80.27
02/20/2026 14:40 55 80.27
02/20/2026 14:40 191 80.27
02/20/2026 14:40 127 80.27
02/20/2026 14:40 150 80.27
02/20/2026 14:40 175 80.27
02/20/2026 14:40 1 80.26
02/20/2026 14:40 138 80.26
02/20/2026 14:40 3 80.26
02/20/2026 14:40 167 80.25
02/20/2026 14:39 110 80.25
02/20/2026 14:39 158 80.25
02/20/2026 14:39 55 80.24
02/20/2026 14:39 121 80.23
02/20/2026 14:39 153 80.23
02/20/2026 14:39 205 80.23
02/20/2026 14:39 139 80.23
02/20/2026 14:39 289 80.23
02/20/2026 14:39 107 80.23
02/20/2026 14:39 45 80.23
02/20/2026 14:39 200 80.23
02/20/2026 14:38 13 80.26
02/20/2026 14:38 29 80.26
02/20/2026 14:38 11 80.26
02/20/2026 14:38 115 80.26
02/20/2026 14:38 1 80.28
02/20/2026 14:38 32 80.28
02/20/2026 14:38 175 80.28
02/20/2026 14:38 206 80.30
02/20/2026 14:38 160 80.30
02/20/2026 14:38 55 80.29
02/20/2026 14:38 356 80.28
02/20/2026 14:38 171 80.28
02/20/2026 14:38 74 80.28
02/20/2026 14:38 190 80.28
02/20/2026 14:38 70 80.28
02/20/2026 14:38 116 80.28
02/20/2026 14:38 111 80.28
02/20/2026 14:38 23 80.29
02/20/2026 14:38 299 80.30
02/20/2026 14:38 138 80.30
02/20/2026 14:38 116 80.30
02/20/2026 14:38 311 80.31
02/20/2026 14:38 26 80.31
02/20/2026 14:38 274 80.31
02/20/2026 14:38 57 80.31
02/20/2026 14:38 77 80.30
02/20/2026 14:38 34 80.30
02/20/2026 14:38 14 80.31
02/20/2026 14:37 133 80.32
02/20/2026 14:37 175 80.32
02/20/2026 14:37 14 80.31
02/20/2026 14:37 95 80.31
02/20/2026 14:37 194 80.32
02/20/2026 14:37 116 80.32
02/20/2026 14:37 57 80.32
02/20/2026 14:37 150 80.32
02/20/2026 14:37 57 80.31
02/20/2026 14:37 150 80.31
02/20/2026 14:37 17 80.31
02/20/2026 14:36 368 80.30
02/20/2026 14:36 36 80.30
02/20/2026 14:36 53 80.30
02/20/2026 14:36 188 80.30
02/20/2026 14:36 15 80.30
02/20/2026 14:36 79 80.30
02/20/2026 14:36 127 80.30
02/20/2026 14:36 269 80.31
02/20/2026 14:36 79 80.31
02/20/2026 14:36 98 80.32
02/20/2026 14:36 116 80.33
02/20/2026 14:36 74 80.33
02/20/2026 14:36 22 80.33
02/20/2026 14:36 75 80.33
02/20/2026 14:36 207 80.34
02/20/2026 14:35 14 80.33
02/20/2026 14:35 110 80.30
02/20/2026 14:35 150 80.30
02/20/2026 14:35 207 80.30
02/20/2026 14:35 16 80.31
02/20/2026 14:35 127 80.32
02/20/2026 14:35 128 80.32
02/20/2026 14:35 153 80.30
02/20/2026 14:35 103 80.30
02/20/2026 14:35 204 80.30
02/20/2026 14:35 235 80.30
02/20/2026 14:35 116 80.31
02/20/2026 14:35 109 80.31
02/20/2026 14:35 103 80.31
02/20/2026 14:35 204 80.31
02/20/2026 14:35 116 80.32
02/20/2026 14:35 265 80.32
02/20/2026 14:35 201 80.32
02/20/2026 14:35 103 80.32
02/20/2026 14:35 102 80.33
02/20/2026 14:35 240 80.33
02/20/2026 14:35 202 80.33
02/20/2026 14:35 116 80.33
02/20/2026 14:35 54 80.34
02/20/2026 14:35 116 80.34
02/20/2026 14:35 194 80.34
02/20/2026 14:35 123 80.34
02/20/2026 14:35 71 80.36
02/20/2026 14:35 200 80.36
02/20/2026 14:35 167 80.37
02/20/2026 14:35 16 80.37
02/20/2026 14:34 2 80.36
02/20/2026 14:34 76 80.36
02/20/2026 14:34 78 80.36
02/20/2026 14:34 16 80.36
02/20/2026 14:34 116 80.37
02/20/2026 14:34 65 80.38
02/20/2026 14:34 55 80.38
02/20/2026 14:34 126 80.37
02/20/2026 14:34 116 80.37
02/20/2026 14:34 169 80.39
02/20/2026 14:34 16 80.39
02/20/2026 14:34 69 80.38
02/20/2026 14:34 75 80.39
02/20/2026 14:34 38 80.39
02/20/2026 14:34 147 80.39
02/20/2026 14:33 175 80.40
02/20/2026 14:33 6 80.40
02/20/2026 14:33 57 80.40
02/20/2026 14:33 262 80.40
02/20/2026 14:33 66 80.39
02/20/2026 14:33 367 80.39
02/20/2026 14:33 57 80.39
02/20/2026 14:33 32 80.38
02/20/2026 14:33 110 80.37
02/20/2026 14:33 146 80.37
02/20/2026 14:33 193 80.35
02/20/2026 14:33 116 80.34
02/20/2026 14:33 201 80.34
02/20/2026 14:33 215 80.34
02/20/2026 14:33 1 80.34
02/20/2026 14:33 67 80.34
02/20/2026 14:33 503 80.32
02/20/2026 14:33 116 80.32
02/20/2026 14:33 16 80.32
02/20/2026 14:33 175 80.33
02/20/2026 14:33 175 80.33
02/20/2026 14:33 187 80.33
02/20/2026 14:33 18 80.33
02/20/2026 14:33 116 80.33
02/20/2026 14:33 202 80.33
02/20/2026 14:33 19 80.35
02/20/2026 14:33 23 80.35
02/20/2026 14:33 156 80.35
02/20/2026 14:33 179 80.35
02/20/2026 14:33 116 80.35
02/20/2026 14:33 322 80.35
02/20/2026 14:33 79 80.35
02/20/2026 14:33 200 80.35
02/20/2026 14:33 27 80.36
02/20/2026 14:33 91 80.36
02/20/2026 14:33 156 80.37
02/20/2026 14:33 37 80.37
02/20/2026 14:31 57 80.37
02/20/2026 14:31 35 80.36
02/20/2026 14:31 131 80.36
02/20/2026 14:31 61 80.36
02/20/2026 14:30 162 80.38
02/20/2026 14:30 18 80.36
02/20/2026 14:30 195 80.38
02/20/2026 14:30 30 80.36
02/20/2026 14:29 18 80.37
02/20/2026 14:29 97 80.37
02/20/2026 14:29 78 80.37
02/20/2026 14:29 98 80.37
02/20/2026 14:29 19 80.37
02/20/2026 14:29 15 80.37
02/20/2026 14:29 104 80.38
02/20/2026 14:29 106 80.38
02/20/2026 14:29 35 80.38
02/20/2026 14:29 203 80.38
02/20/2026 14:29 200 80.38
02/20/2026 14:29 200 80.38
02/20/2026 14:29 225 80.38
02/20/2026 14:28 19 80.38
02/20/2026 14:27 140 80.38
02/20/2026 14:27 31 80.39
02/20/2026 14:27 294 80.39
02/20/2026 14:27 165 80.39
02/20/2026 14:27 212 80.39
02/20/2026 14:27 100 80.39
02/20/2026 14:27 2 80.40
02/20/2026 14:27 50 80.40
02/20/2026 14:27 31 80.39
02/20/2026 14:27 2 80.39
02/20/2026 14:27 100 80.39
02/20/2026 14:26 5 80.39
02/20/2026 14:26 3 80.40
02/20/2026 14:26 198 80.40
02/20/2026 14:26 217 80.40
02/20/2026 14:26 140 80.40
02/20/2026 14:26 140 80.39
02/20/2026 14:26 139 80.39
02/20/2026 14:26 10 80.37
02/20/2026 14:26 140 80.37
02/20/2026 14:26 204 80.37
02/20/2026 14:26 116 80.37
02/20/2026 14:26 22 80.39
02/20/2026 14:26 248 80.39
02/20/2026 14:25 124 80.40
02/20/2026 14:25 76 80.40
02/20/2026 14:25 2 80.40
02/20/2026 14:25 145 80.39
02/20/2026 14:25 140 80.39
02/20/2026 14:25 4 80.38
02/20/2026 14:25 35 80.38
02/20/2026 14:25 130 80.37
02/20/2026 14:25 260 80.36
02/20/2026 14:25 140 80.36
02/20/2026 14:25 112 80.35
02/20/2026 14:25 15 80.35
02/20/2026 14:25 26 80.35
02/20/2026 14:25 116 80.35
02/20/2026 14:25 193 80.35
02/20/2026 14:25 12 80.36
02/20/2026 14:24 117 80.36
02/20/2026 14:24 79 80.36
02/20/2026 14:24 116 80.37
02/20/2026 14:24 114 80.37
02/20/2026 14:24 24 80.38
02/20/2026 14:24 138 80.38
02/20/2026 14:24 158 80.38
02/20/2026 14:24 16 80.38
02/20/2026 14:23 25 80.38
02/20/2026 14:23 116 80.38
02/20/2026 14:23 52 80.38
02/20/2026 14:23 211 80.38
02/20/2026 14:23 23 80.39
02/20/2026 14:23 162 80.39
02/20/2026 14:23 72 80.38
02/20/2026 14:23 6 80.38
02/20/2026 14:23 100 80.38
02/20/2026 14:23 14 80.36
02/20/2026 14:23 116 80.36
02/20/2026 14:23 12 80.36
02/20/2026 14:22 100 80.36
02/20/2026 14:22 21 80.36
02/20/2026 14:22 287 80.36
02/20/2026 14:22 34 80.36
02/20/2026 14:22 198 80.36
02/20/2026 14:22 24 80.35
02/20/2026 14:22 260 80.36
02/20/2026 14:22 116 80.36
02/20/2026 14:22 75 80.36
02/20/2026 14:22 186 80.36
02/20/2026 14:22 116 80.37
02/20/2026 14:22 27 80.37
02/20/2026 14:22 170 80.37
02/20/2026 14:21 103 80.37
02/20/2026 14:21 427 80.38
02/20/2026 14:21 340 80.37
02/20/2026 14:21 105 80.36
02/20/2026 14:21 57 80.36
02/20/2026 14:21 30 80.36
02/20/2026 14:21 27 80.35
02/20/2026 14:21 116 80.35
02/20/2026 14:21 30 80.35
02/20/2026 14:21 167 80.35
02/20/2026 14:21 6 80.35
02/20/2026 14:21 38 80.35
02/20/2026 14:21 9 80.35
02/20/2026 14:21 25 80.35
02/20/2026 14:21 124 80.35
02/20/2026 14:21 33 80.36
02/20/2026 14:21 31 80.35
02/20/2026 14:21 9 80.36
02/20/2026 14:21 13 80.35
02/20/2026 14:21 140 80.35
02/20/2026 14:21 53 80.35
02/20/2026 14:21 16 80.35
02/20/2026 14:20 38 80.34
02/20/2026 14:20 68 80.34
02/20/2026 14:20 140 80.34
02/20/2026 14:20 31 80.34
02/20/2026 14:20 103 80.34
02/20/2026 14:20 127 80.34
02/20/2026 14:20 2 80.34
02/20/2026 14:20 140 80.34
02/20/2026 14:20 127 80.34
02/20/2026 14:20 78 80.34
02/20/2026 14:20 62 80.34
02/20/2026 14:20 11 80.34
02/20/2026 14:20 127 80.34
02/20/2026 14:20 16 80.34
02/20/2026 14:20 131 80.34
02/20/2026 14:20 26 80.34
02/20/2026 14:20 90 80.34
02/20/2026 14:20 3 80.34
02/20/2026 14:20 115 80.34
02/20/2026 14:20 9 80.34
02/20/2026 14:20 140 80.33
02/20/2026 14:20 82 80.34
02/20/2026 14:20 16 80.35
02/20/2026 14:20 144 80.35
02/20/2026 14:20 71 80.35
02/20/2026 14:19 36 80.37
02/20/2026 14:19 102 80.36
02/20/2026 14:19 107 80.36
02/20/2026 14:19 140 80.38
02/20/2026 14:19 21 80.38
02/20/2026 14:19 2 80.38
02/20/2026 14:19 3 80.38
02/20/2026 14:19 15 80.38
02/20/2026 14:19 277 80.40
02/20/2026 14:19 36 80.40
02/20/2026 14:19 104 80.40
02/20/2026 14:19 146 80.40
02/20/2026 14:19 64 80.39
02/20/2026 14:19 15 80.39
02/20/2026 14:19 106 80.39
02/20/2026 14:19 198 80.37
02/20/2026 14:19 5 80.36
02/20/2026 14:19 97 80.35
02/20/2026 14:19 116 80.34
02/20/2026 14:19 157 80.34
02/20/2026 14:19 103 80.34
02/20/2026 14:19 116 80.34
02/20/2026 14:19 200 80.34
02/20/2026 14:19 94 80.34
02/20/2026 14:19 127 80.34
02/20/2026 14:19 4 80.34
02/20/2026 14:19 95 80.33
02/20/2026 14:19 203 80.33
02/20/2026 14:19 58 80.33
02/20/2026 14:19 291 80.33
02/20/2026 14:19 2000 80.33
02/20/2026 14:19 306 80.33
02/20/2026 14:19 240 80.33
02/20/2026 14:19 116 80.32
02/20/2026 14:19 25 80.32
02/20/2026 14:19 191 80.32
02/20/2026 14:19 200 80.32
02/20/2026 14:19 256 80.32
02/20/2026 14:19 187 80.31
02/20/2026 14:19 1000 80.31
02/20/2026 14:19 94 80.31
02/20/2026 14:19 140 80.31
02/20/2026 14:19 210 80.31
02/20/2026 14:19 3 80.29
02/20/2026 14:19 69 80.31
02/20/2026 14:19 152 80.31
02/20/2026 14:19 153 80.32
02/20/2026 14:19 21 80.32
02/20/2026 14:19 41 80.32
02/20/2026 14:19 49 80.32
02/20/2026 14:19 31 80.32
02/20/2026 14:18 9 80.33
02/20/2026 14:18 20 80.33
02/20/2026 14:18 180 80.33
02/20/2026 14:18 140 80.33
02/20/2026 14:18 127 80.32
02/20/2026 14:18 127 80.32
02/20/2026 14:18 24 80.33
02/20/2026 14:18 180 80.33
02/20/2026 14:18 3 80.32
02/20/2026 14:18 11 80.32
02/20/2026 14:18 225 80.32
02/20/2026 14:18 112 80.32
02/20/2026 14:18 110 80.32
02/20/2026 14:18 127 80.32
02/20/2026 14:18 75 80.32
02/20/2026 14:18 16 80.33
02/20/2026 14:18 93 80.32
02/20/2026 14:18 109 80.33
02/20/2026 14:18 73 80.33
02/20/2026 14:18 312 80.32
02/20/2026 14:18 205 80.33
02/20/2026 14:18 140 80.33
02/20/2026 14:18 288 80.32
02/20/2026 14:18 3 80.32
02/20/2026 14:18 148 80.32
02/20/2026 14:18 96 80.31
02/20/2026 14:18 140 80.31
02/20/2026 14:18 112 80.32
02/20/2026 14:18 7 80.32
02/20/2026 14:18 138 80.31
02/20/2026 14:18 247 80.31
02/20/2026 14:18 119 80.30
02/20/2026 14:18 140 80.30
02/20/2026 14:18 126 80.30
02/20/2026 14:18 14 80.30
02/20/2026 14:18 140 80.30
02/20/2026 14:18 1535 80.30
02/20/2026 14:18 127 80.30
02/20/2026 14:18 140 80.30
02/20/2026 14:18 140 80.30
02/20/2026 14:18 58 80.30
02/20/2026 14:18 6 80.31
02/20/2026 14:18 31 80.30
02/20/2026 14:18 62 80.30
02/20/2026 14:18 127 80.30
02/20/2026 14:18 80 80.30
02/20/2026 14:18 78 80.30
02/20/2026 14:18 200 80.30
02/20/2026 14:18 137 80.30
02/20/2026 14:18 255 80.30
02/20/2026 14:18 42 80.30
02/20/2026 14:18 57 80.28
02/20/2026 14:18 95 80.28
02/20/2026 14:18 966 80.28
02/20/2026 14:18 260 80.28
02/20/2026 14:18 230 80.27
02/20/2026 14:18 114 80.27
02/20/2026 14:18 77 80.27
02/20/2026 14:18 140 80.26
02/20/2026 14:18 119 80.27
02/20/2026 14:18 287 80.27
02/20/2026 14:18 195 80.27
02/20/2026 14:18 140 80.27
02/20/2026 14:18 24 80.28
02/20/2026 14:18 103 80.27
02/20/2026 14:18 57 80.27
02/20/2026 14:18 164 80.27
02/20/2026 14:18 2 80.27
02/20/2026 14:17 16 80.26
02/20/2026 14:17 84 80.26
02/20/2026 14:17 116 80.26
02/20/2026 14:17 138 80.26