Large gap with delayed quotes
|
Last quote
07/28/2026
-
09:26:54
|
Bid
07/28/2026 -
09:27:00
|
Bid Volume |
Ask
07/28/2026 -
09:27:00
|
Ask Volume |
|---|---|---|---|---|
|
81.52
+1.13
(
+1.41% )
|
81.53
|
421 |
81.56
|
690 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 09:26 | 5 | 81.52 |
| 07/28/2026 09:26 | 159 | 81.52 |
| 07/28/2026 09:26 | 130 | 81.52 |
| 07/28/2026 09:26 | 124 | 81.55 |
| 07/28/2026 09:26 | 115 | 81.54 |
| 07/28/2026 09:26 | 75 | 81.53 |
| 07/28/2026 09:26 | 76 | 81.49 |
| 07/28/2026 09:26 | 109 | 81.49 |
| 07/28/2026 09:26 | 115 | 81.49 |
| 07/28/2026 09:26 | 138 | 81.50 |
| 07/28/2026 09:26 | 153 | 81.50 |
| 07/28/2026 09:26 | 103 | 81.50 |
| 07/28/2026 09:26 | 103 | 81.50 |
| 07/28/2026 09:26 | 175 | 81.50 |
| 07/28/2026 09:26 | 108 | 81.49 |
| 07/28/2026 09:26 | 36 | 81.48 |
| 07/28/2026 09:26 | 616 | 81.47 |
| 07/28/2026 09:26 | 193 | 81.47 |
| 07/28/2026 09:26 | 617 | 81.47 |
| 07/28/2026 09:26 | 113 | 81.47 |
| 07/28/2026 09:26 | 306 | 81.47 |
| 07/28/2026 09:26 | 617 | 81.47 |
| 07/28/2026 09:26 | 306 | 81.47 |
| 07/28/2026 09:26 | 923 | 81.47 |
| 07/28/2026 09:26 | 112 | 81.47 |
| 07/28/2026 09:26 | 134 | 81.46 |
| 07/28/2026 09:26 | 476 | 81.46 |
| 07/28/2026 09:26 | 105 | 81.46 |
| 07/28/2026 09:26 | 159 | 81.46 |
| 07/28/2026 09:26 | 179 | 81.46 |
| 07/28/2026 09:26 | 99 | 81.46 |
| 07/28/2026 09:26 | 422 | 81.46 |
| 07/28/2026 09:26 | 6 | 81.46 |
| 07/28/2026 09:26 | 128 | 81.46 |
| 07/28/2026 09:26 | 124 | 81.46 |
| 07/28/2026 09:26 | 53 | 81.46 |
| 07/28/2026 09:26 | 106 | 81.46 |
| 07/28/2026 09:25 | 9 | 81.45 |
| 07/28/2026 09:25 | 115 | 81.45 |
| 07/28/2026 09:25 | 112 | 81.44 |
| 07/28/2026 09:25 | 89 | 81.40 |
| 07/28/2026 09:25 | 115 | 81.40 |
| 07/28/2026 09:25 | 68 | 81.40 |
| 07/28/2026 09:25 | 133 | 81.38 |
| 07/28/2026 09:25 | 180 | 81.37 |
| 07/28/2026 09:25 | 110 | 81.37 |
| 07/28/2026 09:25 | 174 | 81.37 |
| 07/28/2026 09:25 | 159 | 81.37 |
| 07/28/2026 09:25 | 146 | 81.37 |
| 07/28/2026 09:25 | 193 | 81.35 |
| 07/28/2026 09:25 | 6 | 81.36 |
| 07/28/2026 09:25 | 38 | 81.35 |
| 07/28/2026 09:25 | 2 | 81.37 |
| 07/28/2026 09:25 | 86 | 81.35 |
| 07/28/2026 09:25 | 736 | 81.35 |
| 07/28/2026 09:25 | 91 | 81.35 |
| 07/28/2026 09:25 | 168 | 81.35 |
| 07/28/2026 09:25 | 124 | 81.35 |
| 07/28/2026 09:25 | 138 | 81.35 |
| 07/28/2026 09:25 | 90 | 81.35 |
| 07/28/2026 09:25 | 141 | 81.35 |
| 07/28/2026 09:25 | 124 | 81.36 |
| 07/28/2026 09:25 | 92 | 81.36 |
| 07/28/2026 09:25 | 64 | 81.36 |
| 07/28/2026 09:25 | 179 | 81.36 |
| 07/28/2026 09:25 | 2000 | 81.36 |
| 07/28/2026 09:25 | 110 | 81.36 |
| 07/28/2026 09:25 | 90 | 81.36 |
| 07/28/2026 09:25 | 109 | 81.37 |
| 07/28/2026 09:25 | 124 | 81.37 |
| 07/28/2026 09:25 | 159 | 81.37 |
| 07/28/2026 09:25 | 93 | 81.37 |
| 07/28/2026 09:25 | 177 | 81.37 |
| 07/28/2026 09:25 | 105 | 81.37 |
| 07/28/2026 09:25 | 116 | 81.38 |
| 07/28/2026 09:25 | 170 | 81.39 |
| 07/28/2026 09:25 | 170 | 81.39 |
| 07/28/2026 09:25 | 170 | 81.41 |
| 07/28/2026 09:24 | 70 | 81.40 |
| 07/28/2026 09:24 | 180 | 81.37 |
| 07/28/2026 09:24 | 180 | 81.37 |
| 07/28/2026 09:24 | 135 | 81.37 |
| 07/28/2026 09:24 | 159 | 81.37 |
| 07/28/2026 09:24 | 124 | 81.39 |
| 07/28/2026 09:24 | 1000 | 81.40 |
| 07/28/2026 09:24 | 109 | 81.40 |
| 07/28/2026 09:24 | 90 | 81.40 |
| 07/28/2026 09:24 | 63 | 81.40 |
| 07/28/2026 09:24 | 333 | 81.40 |
| 07/28/2026 09:24 | 123 | 81.41 |
| 07/28/2026 09:24 | 124 | 81.41 |
| 07/28/2026 09:24 | 124 | 81.41 |
| 07/28/2026 09:24 | 39 | 81.44 |
| 07/28/2026 09:24 | 90 | 81.44 |
| 07/28/2026 09:24 | 102 | 81.44 |
| 07/28/2026 09:24 | 124 | 81.44 |
| 07/28/2026 09:24 | 261 | 81.43 |
| 07/28/2026 09:24 | 101 | 81.43 |
| 07/28/2026 09:24 | 159 | 81.43 |
| 07/28/2026 09:24 | 124 | 81.43 |
| 07/28/2026 09:24 | 97 | 81.43 |
| 07/28/2026 09:24 | 124 | 81.42 |
| 07/28/2026 09:24 | 120 | 81.42 |
| 07/28/2026 09:24 | 101 | 81.42 |
| 07/28/2026 09:24 | 110 | 81.42 |
| 07/28/2026 09:24 | 185 | 81.42 |
| 07/28/2026 09:24 | 90 | 81.42 |
| 07/28/2026 09:24 | 54 | 81.40 |
| 07/28/2026 09:23 | 149 | 81.39 |
| 07/28/2026 09:23 | 124 | 81.39 |
| 07/28/2026 09:23 | 32 | 81.39 |
| 07/28/2026 09:23 | 90 | 81.39 |
| 07/28/2026 09:23 | 124 | 81.44 |
| 07/28/2026 09:23 | 108 | 81.45 |
| 07/28/2026 09:23 | 112 | 81.45 |
| 07/28/2026 09:23 | 124 | 81.46 |
| 07/28/2026 09:23 | 104 | 81.47 |
| 07/28/2026 09:23 | 112 | 81.46 |
| 07/28/2026 09:22 | 77 | 81.43 |
| 07/28/2026 09:22 | 70 | 81.43 |
| 07/28/2026 09:22 | 117 | 81.43 |
| 07/28/2026 09:22 | 124 | 81.45 |
| 07/28/2026 09:22 | 159 | 81.47 |
| 07/28/2026 09:22 | 56 | 81.47 |
| 07/28/2026 09:22 | 16 | 81.46 |
| 07/28/2026 09:22 | 122 | 81.46 |
| 07/28/2026 09:22 | 103 | 81.46 |
| 07/28/2026 09:21 | 178 | 81.43 |
| 07/28/2026 09:21 | 139 | 81.43 |
| 07/28/2026 09:21 | 178 | 81.44 |
| 07/28/2026 09:21 | 159 | 81.44 |
| 07/28/2026 09:21 | 109 | 81.44 |
| 07/28/2026 09:21 | 176 | 81.44 |
| 07/28/2026 09:21 | 59 | 81.44 |
| 07/28/2026 09:21 | 170 | 81.44 |
| 07/28/2026 09:21 | 80 | 81.46 |
| 07/28/2026 09:21 | 171 | 81.48 |
| 07/28/2026 09:21 | 60 | 81.48 |
| 07/28/2026 09:21 | 86 | 81.48 |
| 07/28/2026 09:21 | 197 | 81.48 |
| 07/28/2026 09:20 | 25 | 81.52 |
| 07/28/2026 09:20 | 59 | 81.52 |
| 07/28/2026 09:20 | 123 | 81.52 |
| 07/28/2026 09:20 | 177 | 81.53 |
| 07/28/2026 09:20 | 159 | 81.53 |
| 07/28/2026 09:20 | 44 | 81.53 |
| 07/28/2026 09:20 | 179 | 81.48 |
| 07/28/2026 09:20 | 102 | 81.48 |
| 07/28/2026 09:20 | 127 | 81.48 |
| 07/28/2026 09:20 | 32 | 81.48 |
| 07/28/2026 09:20 | 115 | 81.48 |
| 07/28/2026 09:20 | 120 | 81.47 |
| 07/28/2026 09:20 | 122 | 81.46 |
| 07/28/2026 09:19 | 50 | 81.46 |
| 07/28/2026 09:19 | 78 | 81.46 |
| 07/28/2026 09:19 | 177 | 81.47 |
| 07/28/2026 09:19 | 124 | 81.47 |
| 07/28/2026 09:19 | 138 | 81.47 |
| 07/28/2026 09:19 | 173 | 81.48 |
| 07/28/2026 09:19 | 75 | 81.48 |
| 07/28/2026 09:19 | 124 | 81.48 |
| 07/28/2026 09:19 | 78 | 81.48 |
| 07/28/2026 09:19 | 1 | 81.49 |
| 07/28/2026 09:19 | 78 | 81.50 |
| 07/28/2026 09:19 | 106 | 81.50 |
| 07/28/2026 09:19 | 172 | 81.50 |
| 07/28/2026 09:19 | 159 | 81.50 |
| 07/28/2026 09:19 | 121 | 81.50 |
| 07/28/2026 09:19 | 120 | 81.50 |
| 07/28/2026 09:19 | 75 | 81.49 |
| 07/28/2026 09:19 | 138 | 81.49 |
| 07/28/2026 09:19 | 73 | 81.49 |
| 07/28/2026 09:19 | 34 | 81.48 |
| 07/28/2026 09:19 | 34 | 81.48 |
| 07/28/2026 09:19 | 34 | 81.48 |
| 07/28/2026 09:19 | 34 | 81.48 |
| 07/28/2026 09:19 | 34 | 81.48 |
| 07/28/2026 09:19 | 34 | 81.48 |
| 07/28/2026 09:19 | 34 | 81.48 |
| 07/28/2026 09:19 | 34 | 81.48 |
| 07/28/2026 09:19 | 34 | 81.48 |
| 07/28/2026 09:19 | 89 | 81.48 |
| 07/28/2026 09:19 | 34 | 81.48 |
| 07/28/2026 09:19 | 135 | 81.47 |
| 07/28/2026 09:19 | 36 | 81.45 |
| 07/28/2026 09:19 | 57 | 81.48 |
| 07/28/2026 09:19 | 108 | 81.48 |
| 07/28/2026 09:19 | 159 | 81.48 |
| 07/28/2026 09:19 | 34 | 81.48 |
| 07/28/2026 09:19 | 123 | 81.48 |
| 07/28/2026 09:19 | 4 | 81.48 |
| 07/28/2026 09:19 | 124 | 81.48 |
| 07/28/2026 09:19 | 128 | 81.51 |
| 07/28/2026 09:19 | 43 | 81.50 |
| 07/28/2026 09:19 | 101 | 81.50 |
| 07/28/2026 09:19 | 53 | 81.50 |
| 07/28/2026 09:19 | 34 | 81.50 |
| 07/28/2026 09:19 | 167 | 81.51 |
| 07/28/2026 09:19 | 197 | 81.50 |
| 07/28/2026 09:19 | 159 | 81.50 |
| 07/28/2026 09:19 | 34 | 81.50 |
| 07/28/2026 09:19 | 123 | 81.49 |
| 07/28/2026 09:19 | 19 | 81.50 |
| 07/28/2026 09:19 | 81 | 81.50 |
| 07/28/2026 09:19 | 55 | 81.52 |
| 07/28/2026 09:19 | 123 | 81.52 |
| 07/28/2026 09:19 | 123 | 81.51 |
| 07/28/2026 09:19 | 105 | 81.52 |
| 07/28/2026 09:19 | 124 | 81.52 |
| 07/28/2026 09:19 | 137 | 81.52 |
| 07/28/2026 09:19 | 177 | 81.52 |
| 07/28/2026 09:19 | 101 | 81.52 |
| 07/28/2026 09:19 | 108 | 81.52 |
| 07/28/2026 09:19 | 124 | 81.52 |
| 07/28/2026 09:19 | 124 | 81.53 |
| 07/28/2026 09:19 | 137 | 81.53 |
| 07/28/2026 09:19 | 168 | 81.53 |
| 07/28/2026 09:19 | 101 | 81.53 |
| 07/28/2026 09:19 | 102 | 81.53 |
| 07/28/2026 09:19 | 124 | 81.53 |
| 07/28/2026 09:19 | 124 | 81.54 |
| 07/28/2026 09:19 | 180 | 81.54 |
| 07/28/2026 09:19 | 113 | 81.54 |
| 07/28/2026 09:19 | 101 | 81.54 |
| 07/28/2026 09:19 | 124 | 81.54 |
| 07/28/2026 09:19 | 101 | 81.55 |
| 07/28/2026 09:19 | 189 | 81.55 |
| 07/28/2026 09:19 | 173 | 81.56 |
| 07/28/2026 09:19 | 1 | 81.56 |
| 07/28/2026 09:19 | 111 | 81.56 |
| 07/28/2026 09:19 | 159 | 81.56 |
| 07/28/2026 09:19 | 117 | 81.57 |
| 07/28/2026 09:19 | 128 | 81.59 |
| 07/28/2026 09:19 | 91 | 81.60 |
| 07/28/2026 09:19 | 107 | 81.60 |
| 07/28/2026 09:19 | 176 | 81.60 |
| 07/28/2026 09:19 | 159 | 81.60 |
| 07/28/2026 09:19 | 34 | 81.60 |
| 07/28/2026 09:19 | 149 | 81.60 |
| 07/28/2026 09:18 | 91 | 81.57 |
| 07/28/2026 09:18 | 115 | 81.57 |
| 07/28/2026 09:18 | 294 | 81.57 |
| 07/28/2026 09:18 | 128 | 81.60 |
| 07/28/2026 09:18 | 13 | 81.59 |
| 07/28/2026 09:18 | 65 | 81.59 |
| 07/28/2026 09:18 | 2 | 81.60 |
| 07/28/2026 09:18 | 3498 | 81.58 |
| 07/28/2026 09:18 | 62 | 81.58 |
| 07/28/2026 09:18 | 178 | 81.58 |
| 07/28/2026 09:18 | 159 | 81.58 |
| 07/28/2026 09:18 | 124 | 81.58 |
| 07/28/2026 09:18 | 178 | 81.59 |
| 07/28/2026 09:18 | 66 | 81.59 |
| 07/28/2026 09:18 | 91 | 81.59 |
| 07/28/2026 09:18 | 114 | 81.59 |
| 07/28/2026 09:18 | 123 | 81.59 |
| 07/28/2026 09:18 | 124 | 81.59 |
| 07/28/2026 09:18 | 159 | 81.60 |
| 07/28/2026 09:18 | 124 | 81.60 |
| 07/28/2026 09:18 | 10 | 81.61 |
| 07/28/2026 09:18 | 120 | 81.61 |
| 07/28/2026 09:18 | 100 | 81.61 |
| 07/28/2026 09:18 | 15 | 81.61 |
| 07/28/2026 09:18 | 73 | 81.61 |
| 07/28/2026 09:18 | 10 | 81.61 |
| 07/28/2026 09:18 | 100 | 81.61 |
| 07/28/2026 09:18 | 100 | 81.61 |
| 07/28/2026 09:18 | 62 | 81.60 |
| 07/28/2026 09:18 | 53 | 81.59 |
| 07/28/2026 09:18 | 123 | 81.57 |
| 07/28/2026 09:18 | 159 | 81.57 |
| 07/28/2026 09:18 | 87 | 81.57 |
| 07/28/2026 09:18 | 50 | 81.57 |
| 07/28/2026 09:18 | 128 | 81.57 |
| 07/28/2026 09:18 | 58 | 81.59 |
| 07/28/2026 09:18 | 105 | 81.59 |
| 07/28/2026 09:18 | 176 | 81.59 |
| 07/28/2026 09:18 | 58 | 81.58 |
| 07/28/2026 09:18 | 87 | 81.58 |
| 07/28/2026 09:18 | 60 | 81.57 |
| 07/28/2026 09:17 | 178 | 81.55 |
| 07/28/2026 09:17 | 124 | 81.55 |
| 07/28/2026 09:17 | 183 | 81.55 |
| 07/28/2026 09:17 | 20 | 81.55 |
| 07/28/2026 09:17 | 105 | 81.55 |
| 07/28/2026 09:17 | 107 | 81.56 |
| 07/28/2026 09:17 | 141 | 81.58 |
| 07/28/2026 09:17 | 185 | 81.58 |
| 07/28/2026 09:17 | 63 | 81.58 |
| 07/28/2026 09:17 | 200 | 81.57 |
| 07/28/2026 09:17 | 762 | 81.56 |
| 07/28/2026 09:17 | 124 | 81.56 |
| 07/28/2026 09:17 | 70 | 81.56 |
| 07/28/2026 09:17 | 124 | 81.56 |
| 07/28/2026 09:17 | 100 | 81.58 |
| 07/28/2026 09:17 | 151 | 81.58 |
| 07/28/2026 09:17 | 255 | 81.59 |
| 07/28/2026 09:17 | 139 | 81.59 |
| 07/28/2026 09:17 | 120 | 81.59 |
| 07/28/2026 09:17 | 34 | 81.59 |
| 07/28/2026 09:17 | 128 | 81.59 |
| 07/28/2026 09:17 | 91 | 81.57 |
| 07/28/2026 09:16 | 159 | 81.57 |
| 07/28/2026 09:16 | 101 | 81.57 |
| 07/28/2026 09:16 | 124 | 81.57 |
| 07/28/2026 09:16 | 24 | 81.57 |
| 07/28/2026 09:16 | 2 | 81.57 |
| 07/28/2026 09:16 | 71 | 81.57 |
| 07/28/2026 09:16 | 52 | 81.57 |
| 07/28/2026 09:16 | 3 | 81.57 |
| 07/28/2026 09:16 | 524 | 81.59 |
| 07/28/2026 09:16 | 194 | 81.59 |
| 07/28/2026 09:16 | 97 | 81.59 |
| 07/28/2026 09:16 | 104 | 81.59 |
| 07/28/2026 09:16 | 159 | 81.59 |
| 07/28/2026 09:16 | 137 | 81.59 |
| 07/28/2026 09:16 | 137 | 81.57 |
| 07/28/2026 09:16 | 75 | 81.57 |
| 07/28/2026 09:16 | 49 | 81.57 |
| 07/28/2026 09:16 | 58 | 81.58 |
| 07/28/2026 09:16 | 123 | 81.58 |
| 07/28/2026 09:16 | 137 | 81.58 |
| 07/28/2026 09:16 | 118 | 81.58 |
| 07/28/2026 09:16 | 61 | 81.60 |
| 07/28/2026 09:16 | 159 | 81.60 |
| 07/28/2026 09:16 | 124 | 81.60 |
| 07/28/2026 09:16 | 175 | 81.60 |
| 07/28/2026 09:16 | 163 | 81.61 |
| 07/28/2026 09:16 | 18 | 81.61 |
| 07/28/2026 09:15 | 414 | 81.62 |
| 07/28/2026 09:15 | 212 | 81.62 |
| 07/28/2026 09:15 | 100 | 81.62 |
| 07/28/2026 09:15 | 88 | 81.62 |
| 07/28/2026 09:15 | 46 | 81.62 |
| 07/28/2026 09:15 | 159 | 81.62 |
| 07/28/2026 09:15 | 58 | 81.62 |
| 07/28/2026 09:15 | 88 | 81.62 |
| 07/28/2026 09:15 | 130 | 81.64 |
| 07/28/2026 09:15 | 106 | 81.64 |
| 07/28/2026 09:15 | 124 | 81.64 |
| 07/28/2026 09:15 | 159 | 81.64 |
| 07/28/2026 09:15 | 237 | 81.64 |
| 07/28/2026 09:15 | 237 | 81.67 |
| 07/28/2026 09:15 | 109 | 81.66 |
| 07/28/2026 09:15 | 55 | 81.66 |
| 07/28/2026 09:15 | 124 | 81.65 |
| 07/28/2026 09:15 | 160 | 81.65 |
| 07/28/2026 09:15 | 84 | 81.65 |
| 07/28/2026 09:15 | 144 | 81.65 |
| 07/28/2026 09:15 | 58 | 81.61 |
| 07/28/2026 09:15 | 132 | 81.62 |
| 07/28/2026 09:15 | 128 | 81.64 |
| 07/28/2026 09:15 | 56 | 81.63 |
| 07/28/2026 09:15 | 123 | 81.63 |
| 07/28/2026 09:15 | 114 | 81.64 |
| 07/28/2026 09:15 | 123 | 81.64 |
| 07/28/2026 09:15 | 167 | 81.66 |
| 07/28/2026 09:15 | 39 | 81.67 |
| 07/28/2026 09:15 | 91 | 81.67 |
| 07/28/2026 09:15 | 73 | 81.66 |
| 07/28/2026 09:15 | 106 | 81.65 |
| 07/28/2026 09:15 | 102 | 81.64 |
| 07/28/2026 09:15 | 137 | 81.64 |
| 07/28/2026 09:15 | 126 | 81.64 |
| 07/28/2026 09:15 | 374 | 81.64 |
| 07/28/2026 09:15 | 139 | 81.63 |
| 07/28/2026 09:15 | 45 | 81.63 |
| 07/28/2026 09:15 | 80 | 81.63 |
| 07/28/2026 09:15 | 144 | 81.63 |
| 07/28/2026 09:15 | 110 | 81.63 |
| 07/28/2026 09:15 | 51 | 81.61 |
| 07/28/2026 09:15 | 11 | 81.58 |
| 07/28/2026 09:15 | 124 | 81.58 |
| 07/28/2026 09:15 | 80 | 81.58 |
| 07/28/2026 09:15 | 124 | 81.59 |
| 07/28/2026 09:15 | 99 | 81.59 |
| 07/28/2026 09:15 | 80 | 81.59 |
| 07/28/2026 09:15 | 237 | 81.60 |
| 07/28/2026 09:15 | 107 | 81.60 |
| 07/28/2026 09:15 | 137 | 81.60 |
| 07/28/2026 09:15 | 159 | 81.59 |
| 07/28/2026 09:15 | 13 | 81.59 |
| 07/28/2026 09:15 | 139 | 81.61 |
| 07/28/2026 09:15 | 159 | 81.61 |
| 07/28/2026 09:15 | 24 | 81.61 |
| 07/28/2026 09:15 | 124 | 81.61 |
| 07/28/2026 09:15 | 67 | 81.61 |
| 07/28/2026 09:15 | 80 | 81.61 |
| 07/28/2026 09:15 | 128 | 81.64 |
| 07/28/2026 09:15 | 124 | 81.65 |
| 07/28/2026 09:15 | 115 | 81.65 |
| 07/28/2026 09:15 | 110 | 81.63 |
| 07/28/2026 09:15 | 58 | 81.62 |
| 07/28/2026 09:15 | 124 | 81.61 |
| 07/28/2026 09:15 | 58 | 81.61 |
| 07/28/2026 09:15 | 107 | 81.61 |
| 07/28/2026 09:15 | 53 | 81.60 |
| 07/28/2026 09:15 | 109 | 81.60 |
| 07/28/2026 09:15 | 159 | 81.59 |
| 07/28/2026 09:15 | 124 | 81.59 |
| 07/28/2026 09:15 | 60 | 81.59 |
| 07/28/2026 09:14 | 52 | 81.60 |
| 07/28/2026 09:14 | 248 | 81.60 |
| 07/28/2026 09:14 | 128 | 81.59 |
| 07/28/2026 09:14 | 109 | 81.58 |
| 07/28/2026 09:14 | 106 | 81.57 |
| 07/28/2026 09:14 | 86 | 81.56 |
| 07/28/2026 09:14 | 176 | 81.56 |
| 07/28/2026 09:14 | 159 | 81.54 |
| 07/28/2026 09:14 | 123 | 81.55 |
| 07/28/2026 09:14 | 159 | 81.55 |
| 07/28/2026 09:14 | 123 | 81.55 |
| 07/28/2026 09:14 | 71 | 81.53 |
| 07/28/2026 09:14 | 102 | 81.53 |
| 07/28/2026 09:14 | 178 | 81.52 |
| 07/28/2026 09:14 | 109 | 81.52 |
| 07/28/2026 09:14 | 124 | 81.52 |
| 07/28/2026 09:14 | 190 | 81.53 |
| 07/28/2026 09:14 | 271 | 81.53 |
| 07/28/2026 09:14 | 68 | 81.54 |
| 07/28/2026 09:14 | 24 | 81.55 |
| 07/28/2026 09:14 | 246 | 81.55 |
| 07/28/2026 09:14 | 32 | 81.56 |
| 07/28/2026 09:14 | 86 | 81.55 |
| 07/28/2026 09:14 | 124 | 81.55 |
| 07/28/2026 09:14 | 137 | 81.56 |
| 07/28/2026 09:14 | 22 | 81.56 |
| 07/28/2026 09:14 | 106 | 81.56 |
| 07/28/2026 09:14 | 58 | 81.55 |
| 07/28/2026 09:14 | 123 | 81.55 |
| 07/28/2026 09:14 | 124 | 81.55 |
| 07/28/2026 09:14 | 185 | 81.55 |
| 07/28/2026 09:14 | 100 | 81.55 |
| 07/28/2026 09:14 | 114 | 81.57 |
| 07/28/2026 09:14 | 90 | 81.59 |
| 07/28/2026 09:14 | 42 | 81.59 |
| 07/28/2026 09:14 | 81 | 81.59 |
| 07/28/2026 09:14 | 2 | 81.60 |
| 07/28/2026 09:14 | 23 | 81.60 |
| 07/28/2026 09:14 | 33 | 81.59 |
| 07/28/2026 09:14 | 67 | 81.60 |
| 07/28/2026 09:14 | 9 | 81.60 |
| 07/28/2026 09:14 | 136 | 81.60 |
| 07/28/2026 09:14 | 149 | 81.60 |
| 07/28/2026 09:14 | 4 | 81.60 |
| 07/28/2026 09:14 | 137 | 81.60 |
| 07/28/2026 09:14 | 68 | 81.60 |
| 07/28/2026 09:14 | 77 | 81.60 |
| 07/28/2026 09:14 | 76 | 81.60 |
| 07/28/2026 09:14 | 136 | 81.60 |
| 07/28/2026 09:14 | 2 | 81.60 |
| 07/28/2026 09:14 | 137 | 81.60 |
| 07/28/2026 09:14 | 145 | 81.60 |
| 07/28/2026 09:14 | 9 | 81.60 |
| 07/28/2026 09:14 | 136 | 81.60 |
| 07/28/2026 09:14 | 6 | 81.60 |
| 07/28/2026 09:14 | 139 | 81.60 |
| 07/28/2026 09:14 | 20 | 81.60 |
| 07/28/2026 09:14 | 103 | 81.60 |
| 07/28/2026 09:14 | 42 | 81.60 |
| 07/28/2026 09:14 | 150 | 81.60 |
| 07/28/2026 09:14 | 12 | 81.60 |
| 07/28/2026 09:14 | 123 | 81.60 |
| 07/28/2026 09:14 | 138 | 81.60 |
| 07/28/2026 09:14 | 149 | 81.60 |
| 07/28/2026 09:14 | 254 | 81.60 |
| 07/28/2026 09:14 | 143 | 81.60 |
| 07/28/2026 09:14 | 173 | 81.60 |
| 07/28/2026 09:14 | 152 | 81.60 |
| 07/28/2026 09:14 | 89 | 81.60 |
| 07/28/2026 09:14 | 148 | 81.60 |
| 07/28/2026 09:14 | 124 | 81.60 |
| 07/28/2026 09:14 | 53 | 81.60 |
| 07/28/2026 09:14 | 73 | 81.60 |
| 07/28/2026 09:14 | 147 | 81.60 |
| 07/28/2026 09:14 | 397 | 81.60 |
| 07/28/2026 09:14 | 58 | 81.60 |
| 07/28/2026 09:14 | 105 | 81.60 |
| 07/28/2026 09:14 | 47 | 81.60 |
| 07/28/2026 09:14 | 124 | 81.60 |
| 07/28/2026 09:14 | 137 | 81.60 |
| 07/28/2026 09:14 | 24 | 81.63 |
| 07/28/2026 09:14 | 142 | 81.63 |
| 07/28/2026 09:14 | 54 | 81.62 |
| 07/28/2026 09:14 | 76 | 81.61 |
| 07/28/2026 09:14 | 68 | 81.60 |
| 07/28/2026 09:14 | 124 | 81.60 |
| 07/28/2026 09:14 | 120 | 81.60 |
| 07/28/2026 09:14 | 153 | 81.60 |
| 07/28/2026 09:14 | 100 | 81.60 |
| 07/28/2026 09:14 | 124 | 81.60 |
| 07/28/2026 09:14 | 115 | 81.55 |
| 07/28/2026 09:14 | 1 | 81.55 |
| 07/28/2026 09:14 | 117 | 81.55 |
| 07/28/2026 09:14 | 123 | 81.56 |
| 07/28/2026 09:14 | 121 | 81.56 |
| 07/28/2026 09:14 | 124 | 81.56 |
| 07/28/2026 09:14 | 35 | 81.57 |
| 07/28/2026 09:13 | 99 | 81.58 |
| 07/28/2026 09:13 | 102 | 81.58 |
| 07/28/2026 09:13 | 124 | 81.58 |
| 07/28/2026 09:13 | 124 | 81.59 |
| 07/28/2026 09:13 | 18 | 81.57 |
| 07/28/2026 09:13 | 123 | 81.57 |
| 07/28/2026 09:13 | 130 | 81.58 |
| 07/28/2026 09:13 | 128 | 81.60 |
| 07/28/2026 09:13 | 123 | 81.58 |
| 07/28/2026 09:13 | 104 | 81.58 |
| 07/28/2026 09:13 | 124 | 81.58 |
| 07/28/2026 09:13 | 124 | 81.58 |
| 07/28/2026 09:13 | 354 | 81.60 |
| 07/28/2026 09:13 | 83 | 81.60 |
| 07/28/2026 09:13 | 124 | 81.59 |
| 07/28/2026 09:13 | 159 | 81.58 |
| 07/28/2026 09:13 | 159 | 81.58 |
| 07/28/2026 09:13 | 128 | 81.60 |
| 07/28/2026 09:13 | 2 | 81.59 |
| 07/28/2026 09:13 | 2 | 81.59 |
| 07/28/2026 09:13 | 123 | 81.59 |
| 07/28/2026 09:13 | 123 | 81.59 |
| 07/28/2026 09:13 | 1 | 81.59 |
| 07/28/2026 09:13 | 2 | 81.59 |
| 07/28/2026 09:13 | 194 | 81.59 |
| 07/28/2026 09:13 | 120 | 81.59 |
| 07/28/2026 09:13 | 59 | 81.61 |
| 07/28/2026 09:13 | 14 | 81.61 |
| 07/28/2026 09:13 | 80 | 81.61 |
| 07/28/2026 09:13 | 283 | 81.61 |
| 07/28/2026 09:13 | 3 | 81.61 |
| 07/28/2026 09:13 | 241 | 81.62 |
| 07/28/2026 09:13 | 110 | 81.62 |
| 07/28/2026 09:13 | 4 | 81.60 |
| 07/28/2026 09:13 | 95 | 81.61 |
| 07/28/2026 09:13 | 175 | 81.61 |
| 07/28/2026 09:13 | 39 | 81.61 |
| 07/28/2026 09:13 | 124 | 81.61 |
| 07/28/2026 09:13 | 2500 | 81.60 |
| 07/28/2026 09:13 | 137 | 81.59 |
| 07/28/2026 09:13 | 4 | 81.59 |
| 07/28/2026 09:13 | 136 | 81.58 |
| 07/28/2026 09:13 | 133 | 81.58 |
| 07/28/2026 09:13 | 122 | 81.57 |
| 07/28/2026 09:13 | 51 | 81.57 |
| 07/28/2026 09:13 | 115 | 81.57 |
| 07/28/2026 09:13 | 28 | 81.59 |
| 07/28/2026 09:13 | 110 | 81.58 |
| 07/28/2026 09:13 | 177 | 81.58 |
| 07/28/2026 09:13 | 124 | 81.58 |
| 07/28/2026 09:13 | 179 | 81.56 |
| 07/28/2026 09:13 | 102 | 81.54 |
| 07/28/2026 09:13 | 110 | 81.54 |
| 07/28/2026 09:13 | 77 | 81.54 |
| 07/28/2026 09:13 | 84 | 81.53 |
| 07/28/2026 09:12 | 146 | 81.51 |
| 07/28/2026 09:12 | 113 | 81.53 |
| 07/28/2026 09:12 | 176 | 81.53 |
| 07/28/2026 09:12 | 159 | 81.50 |
| 07/28/2026 09:12 | 124 | 81.50 |
| 07/28/2026 09:12 | 178 | 81.50 |
| 07/28/2026 09:12 | 146 | 81.50 |
| 07/28/2026 09:12 | 44 | 81.51 |
| 07/28/2026 09:12 | 107 | 81.51 |
| 07/28/2026 09:12 | 123 | 81.51 |
| 07/28/2026 09:12 | 124 | 81.51 |
| 07/28/2026 09:12 | 137 | 81.53 |
| 07/28/2026 09:12 | 188 | 81.51 |
| 07/28/2026 09:12 | 159 | 81.51 |
| 07/28/2026 09:12 | 179 | 81.51 |
| 07/28/2026 09:12 | 105 | 81.51 |
| 07/28/2026 09:12 | 92 | 81.51 |
| 07/28/2026 09:12 | 220 | 81.53 |
| 07/28/2026 09:12 | 184 | 81.54 |
| 07/28/2026 09:12 | 176 | 81.54 |
| 07/28/2026 09:12 | 458 | 81.57 |
| 07/28/2026 09:12 | 185 | 81.59 |
| 07/28/2026 09:12 | 109 | 81.59 |
| 07/28/2026 09:12 | 173 | 81.58 |
| 07/28/2026 09:12 | 80 | 81.57 |
| 07/28/2026 09:12 | 128 | 81.55 |
| 07/28/2026 09:12 | 110 | 81.54 |
| 07/28/2026 09:12 | 124 | 81.54 |
| 07/28/2026 09:12 | 30 | 81.54 |
| 07/28/2026 09:12 | 124 | 81.54 |
| 07/28/2026 09:12 | 124 | 81.54 |
| 07/28/2026 09:12 | 134 | 81.55 |
| 07/28/2026 09:12 | 128 | 81.56 |
| 07/28/2026 09:12 | 149 | 81.53 |
| 07/28/2026 09:12 | 118 | 81.58 |
| 07/28/2026 09:12 | 155 | 81.59 |
| 07/28/2026 09:12 | 25 | 81.59 |
| 07/28/2026 09:12 | 47 | 81.55 |
| 07/28/2026 09:12 | 105 | 81.55 |
| 07/28/2026 09:12 | 137 | 81.55 |
| 07/28/2026 09:12 | 125 | 81.57 |
| 07/28/2026 09:12 | 159 | 81.54 |
| 07/28/2026 09:12 | 180 | 81.54 |
| 07/28/2026 09:12 | 124 | 81.54 |
| 07/28/2026 09:12 | 181 | 81.54 |
| 07/28/2026 09:12 | 148 | 81.54 |
| 07/28/2026 09:12 | 18 | 81.56 |
| 07/28/2026 09:12 | 37 | 81.56 |
| 07/28/2026 09:12 | 61 | 81.56 |
| 07/28/2026 09:12 | 95 | 81.56 |
| 07/28/2026 09:12 | 43 | 81.55 |
| 07/28/2026 09:12 | 56 | 81.55 |
| 07/28/2026 09:12 | 124 | 81.56 |
| 07/28/2026 09:12 | 369 | 81.56 |
| 07/28/2026 09:12 | 204 | 81.56 |
| 07/28/2026 09:12 | 123 | 81.57 |
| 07/28/2026 09:12 | 124 | 81.57 |
| 07/28/2026 09:12 | 109 | 81.57 |
| 07/28/2026 09:12 | 108 | 81.54 |
| 07/28/2026 09:12 | 5 | 81.57 |
| 07/28/2026 09:12 | 51 | 81.57 |
| 07/28/2026 09:12 | 170 | 81.57 |
| 07/28/2026 09:12 | 105 | 81.58 |
| 07/28/2026 09:12 | 124 | 81.58 |
| 07/28/2026 09:12 | 162 | 81.58 |
| 07/28/2026 09:12 | 122 | 81.58 |
| 07/28/2026 09:12 | 232 | 81.60 |
| 07/28/2026 09:12 | 135 | 81.60 |
| 07/28/2026 09:12 | 124 | 81.61 |
| 07/28/2026 09:12 | 53 | 81.60 |
| 07/28/2026 09:12 | 25 | 81.59 |
| 07/28/2026 09:12 | 123 | 81.57 |
| 07/28/2026 09:12 | 20 | 81.55 |
| 07/28/2026 09:12 | 159 | 81.55 |
| 07/28/2026 09:12 | 177 | 81.55 |
| 07/28/2026 09:12 | 124 | 81.57 |
| 07/28/2026 09:12 | 129 | 81.60 |
| 07/28/2026 09:12 | 173 | 81.60 |
| 07/28/2026 09:12 | 100 | 81.60 |
| 07/28/2026 09:12 | 900 | 81.60 |
| 07/28/2026 09:12 | 80 | 81.59 |
| 07/28/2026 09:12 | 143 | 81.59 |
| 07/28/2026 09:12 | 110 | 81.59 |
| 07/28/2026 09:12 | 111 | 81.54 |
| 07/28/2026 09:12 | 124 | 81.54 |
| 07/28/2026 09:12 | 173 | 81.54 |
| 07/28/2026 09:12 | 106 | 81.54 |
| 07/28/2026 09:12 | 243 | 81.56 |
| 07/28/2026 09:12 | 124 | 81.56 |
| 07/28/2026 09:11 | 124 | 81.58 |
| 07/28/2026 09:11 | 112 | 81.59 |
| 07/28/2026 09:11 | 2 | 81.59 |
| 07/28/2026 09:11 | 123 | 81.59 |
| 07/28/2026 09:11 | 53 | 81.62 |
| 07/28/2026 09:11 | 170 | 81.59 |
| 07/28/2026 09:11 | 159 | 81.59 |
| 07/28/2026 09:11 | 106 | 81.59 |
| 07/28/2026 09:11 | 137 | 81.59 |
| 07/28/2026 09:11 | 114 | 81.57 |
| 07/28/2026 09:11 | 124 | 81.57 |
| 07/28/2026 09:11 | 18 | 81.56 |
| 07/28/2026 09:11 | 177 | 81.56 |
| 07/28/2026 09:11 | 124 | 81.57 |
| 07/28/2026 09:11 | 6 | 81.60 |
| 07/28/2026 09:11 | 136 | 81.60 |
| 07/28/2026 09:11 | 27 | 81.59 |
| 07/28/2026 09:11 | 124 | 81.59 |
| 07/28/2026 09:11 | 52 | 81.60 |
| 07/28/2026 09:11 | 173 | 81.60 |
| 07/28/2026 09:11 | 124 | 81.60 |
| 07/28/2026 09:11 | 13 | 81.58 |
| 07/28/2026 09:11 | 108 | 81.57 |
| 07/28/2026 09:11 | 180 | 81.57 |
| 07/28/2026 09:11 | 180 | 81.57 |
| 07/28/2026 09:11 | 57 | 81.53 |
| 07/28/2026 09:11 | 124 | 81.53 |
| 07/28/2026 09:11 | 102 | 81.53 |
| 07/28/2026 09:11 | 197 | 81.53 |
| 07/28/2026 09:11 | 173 | 81.53 |
| 07/28/2026 09:10 | 74 | 81.56 |
| 07/28/2026 09:10 | 10 | 81.56 |
| 07/28/2026 09:10 | 75 | 81.52 |
| 07/28/2026 09:10 | 124 | 81.52 |
| 07/28/2026 09:10 | 16 | 81.51 |
| 07/28/2026 09:10 | 15 | 81.51 |
| 07/28/2026 09:10 | 130 | 81.51 |
| 07/28/2026 09:10 | 175 | 81.53 |
| 07/28/2026 09:10 | 23 | 81.53 |
| 07/28/2026 09:10 | 79 | 81.53 |
| 07/28/2026 09:10 | 96 | 81.53 |
| 07/28/2026 09:10 | 28 | 81.53 |
| 07/28/2026 09:10 | 123 | 81.53 |
| 07/28/2026 09:10 | 160 | 81.53 |
| 07/28/2026 09:10 | 12 | 81.53 |
| 07/28/2026 09:10 | 75 | 81.52 |
| 07/28/2026 09:10 | 123 | 81.52 |
| 07/28/2026 09:10 | 12 | 81.52 |
| 07/28/2026 09:10 | 127 | 81.52 |
| 07/28/2026 09:10 | 101 | 81.52 |
| 07/28/2026 09:10 | 124 | 81.52 |
| 07/28/2026 09:10 | 162 | 81.52 |
| 07/28/2026 09:10 | 20 | 81.52 |
| 07/28/2026 09:10 | 124 | 81.53 |
| 07/28/2026 09:10 | 63 | 81.53 |
| 07/28/2026 09:10 | 55 | 81.54 |
| 07/28/2026 09:10 | 160 | 81.54 |
| 07/28/2026 09:10 | 124 | 81.54 |
| 07/28/2026 09:10 | 124 | 81.55 |
| 07/28/2026 09:10 | 102 | 81.56 |
| 07/28/2026 09:10 | 181 | 81.56 |
| 07/28/2026 09:10 | 124 | 81.56 |
| 07/28/2026 09:10 | 124 | 81.56 |
| 07/28/2026 09:10 | 115 | 81.57 |
| 07/28/2026 09:10 | 124 | 81.58 |
| 07/28/2026 09:10 | 100 | 81.58 |
| 07/28/2026 09:10 | 132 | 81.59 |
| 07/28/2026 09:10 | 175 | 81.61 |
| 07/28/2026 09:10 | 21 | 81.66 |
| 07/28/2026 09:10 | 123 | 81.66 |
| 07/28/2026 09:10 | 2 | 81.67 |
| 07/28/2026 09:10 | 646 | 81.65 |
| 07/28/2026 09:10 | 492 | 81.65 |
| 07/28/2026 09:10 | 124 | 81.65 |
| 07/28/2026 09:10 | 2443 | 81.65 |
| 07/28/2026 09:10 | 124 | 81.65 |
| 07/28/2026 09:10 | 137 | 81.65 |
| 07/28/2026 09:10 | 177 | 81.65 |
| 07/28/2026 09:10 | 98 | 81.65 |
| 07/28/2026 09:10 | 298 | 81.65 |
| 07/28/2026 09:10 | 124 | 81.66 |
| 07/28/2026 09:10 | 99 | 81.66 |
| 07/28/2026 09:10 | 183 | 81.66 |
| 07/28/2026 09:10 | 55 | 81.67 |
| 07/28/2026 09:10 | 140 | 81.68 |
| 07/28/2026 09:10 | 751 | 81.68 |
| 07/28/2026 09:10 | 126 | 81.65 |
| 07/28/2026 09:10 | 181 | 81.65 |
| 07/28/2026 09:10 | 60 | 81.66 |
| 07/28/2026 09:10 | 124 | 81.66 |
| 07/28/2026 09:10 | 184 | 81.66 |
| 07/28/2026 09:10 | 175 | 81.67 |
| 07/28/2026 09:10 | 164 | 81.69 |
| 07/28/2026 09:10 | 124 | 81.68 |
| 07/28/2026 09:10 | 182 | 81.68 |
| 07/28/2026 09:10 | 112 | 81.68 |
| 07/28/2026 09:10 | 251 | 81.74 |
| 07/28/2026 09:10 | 138 | 81.74 |
| 07/28/2026 09:10 | 120 | 81.75 |
| 07/28/2026 09:10 | 54 | 81.75 |
| 07/28/2026 09:10 | 103 | 81.75 |
| 07/28/2026 09:10 | 159 | 81.75 |
| 07/28/2026 09:10 | 137 | 81.75 |
| 07/28/2026 09:10 | 159 | 81.75 |
| 07/28/2026 09:10 | 141 | 81.75 |
| 07/28/2026 09:10 | 120 | 81.75 |
| 07/28/2026 09:10 | 132 | 81.75 |
| 07/28/2026 09:10 | 159 | 81.74 |
| 07/28/2026 09:10 | 137 | 81.74 |
| 07/28/2026 09:10 | 123 | 81.73 |
| 07/28/2026 09:10 | 105 | 81.73 |
| 07/28/2026 09:10 | 124 | 81.73 |
| 07/28/2026 09:10 | 123 | 81.73 |
| 07/28/2026 09:10 | 63 | 81.68 |
| 07/28/2026 09:10 | 124 | 81.68 |
| 07/28/2026 09:10 | 177 | 81.68 |
| 07/28/2026 09:10 | 107 | 81.69 |
| 07/28/2026 09:10 | 105 | 81.69 |
| 07/28/2026 09:10 | 124 | 81.69 |
| 07/28/2026 09:10 | 108 | 81.70 |
| 07/28/2026 09:10 | 123 | 81.70 |
| 07/28/2026 09:10 | 124 | 81.70 |
| 07/28/2026 09:10 | 123 | 81.71 |
| 07/28/2026 09:10 | 123 | 81.71 |
| 07/28/2026 09:10 | 105 | 81.72 |
| 07/28/2026 09:10 | 173 | 81.72 |
| 07/28/2026 09:10 | 123 | 81.72 |
| 07/28/2026 09:10 | 124 | 81.72 |
| 07/28/2026 09:10 | 100 | 81.69 |
| 07/28/2026 09:10 | 170 | 81.69 |
| 07/28/2026 09:10 | 124 | 81.69 |
| 07/28/2026 09:10 | 159 | 81.69 |
| 07/28/2026 09:10 | 173 | 81.69 |
| 07/28/2026 09:10 | 113 | 81.71 |
| 07/28/2026 09:10 | 159 | 81.71 |
| 07/28/2026 09:10 | 89 | 81.71 |
| 07/28/2026 09:10 | 226 | 81.71 |
| 07/28/2026 09:10 | 179 | 81.71 |
| 07/28/2026 09:10 | 184 | 81.71 |
| 07/28/2026 09:10 | 124 | 81.74 |
| 07/28/2026 09:10 | 137 | 81.74 |
| 07/28/2026 09:10 | 4 | 81.77 |
| 07/28/2026 09:10 | 147 | 81.77 |
| 07/28/2026 09:10 | 53 | 81.77 |
| 07/28/2026 09:10 | 169 | 81.77 |
| 07/28/2026 09:10 | 87 | 81.78 |
| 07/28/2026 09:10 | 118 | 81.79 |
| 07/28/2026 09:10 | 5 | 81.79 |
| 07/28/2026 09:10 | 124 | 81.79 |
| 07/28/2026 09:10 | 123 | 81.81 |
| 07/28/2026 09:10 | 122 | 81.82 |
| 07/28/2026 09:10 | 1052 | 81.81 |
| 07/28/2026 09:10 | 117 | 81.81 |
| 07/28/2026 09:10 | 4 | 81.81 |
| 07/28/2026 09:10 | 124 | 81.81 |
| 07/28/2026 09:10 | 134 | 81.74 |
| 07/28/2026 09:10 | 156 | 81.74 |
| 07/28/2026 09:10 | 115 | 81.73 |
| 07/28/2026 09:10 | 115 | 81.73 |
| 07/28/2026 09:10 | 115 | 81.73 |
| 07/28/2026 09:10 | 115 | 81.73 |
| 07/28/2026 09:10 | 115 | 81.73 |
| 07/28/2026 09:10 | 115 | 81.73 |
| 07/28/2026 09:10 | 115 | 81.73 |
| 07/28/2026 09:10 | 115 | 81.73 |
| 07/28/2026 09:10 | 115 | 81.73 |
| 07/28/2026 09:10 | 115 | 81.73 |
| 07/28/2026 09:10 | 32 | 81.71 |
| 07/28/2026 09:10 | 43 | 81.71 |
| 07/28/2026 09:10 | 177 | 81.71 |
| 07/28/2026 09:10 | 183 | 81.70 |
| 07/28/2026 09:10 | 58 | 81.70 |
| 07/28/2026 09:10 | 100 | 81.70 |
| 07/28/2026 09:10 | 116 | 81.69 |
| 07/28/2026 09:10 | 478 | 81.69 |
| 07/28/2026 09:10 | 123 | 81.69 |
| 07/28/2026 09:10 | 478 | 81.69 |
| 07/28/2026 09:10 | 492 | 81.69 |
| 07/28/2026 09:10 | 109 | 81.69 |
| 07/28/2026 09:10 | 528 | 81.69 |
| 07/28/2026 09:10 | 73 | 81.69 |
| 07/28/2026 09:10 | 73 | 81.69 |
| 07/28/2026 09:10 | 120 | 81.69 |
| 07/28/2026 09:10 | 217 | 81.69 |
| 07/28/2026 09:10 | 191 | 81.69 |
| 07/28/2026 09:10 | 217 | 81.69 |
| 07/28/2026 09:10 | 384 | 81.69 |
| 07/28/2026 09:10 | 601 | 81.69 |
| 07/28/2026 09:10 | 601 | 81.69 |
| 07/28/2026 09:10 | 601 | 81.69 |
| 07/28/2026 09:10 | 601 | 81.69 |
| 07/28/2026 09:09 | 177 | 81.67 |
| 07/28/2026 09:09 | 180 | 81.65 |
| 07/28/2026 09:09 | 176 | 81.64 |
| 07/28/2026 09:09 | 172 | 81.63 |
| 07/28/2026 09:09 | 73 | 81.69 |
| 07/28/2026 09:09 | 105 | 81.68 |
| 07/28/2026 09:09 | 64 | 81.68 |
| 07/28/2026 09:09 | 181 | 81.68 |
| 07/28/2026 09:09 | 177 | 81.67 |
| 07/28/2026 09:09 | 170 | 81.65 |
| 07/28/2026 09:09 | 136 | 81.65 |
| 07/28/2026 09:09 | 1013 | 81.65 |
| 07/28/2026 09:09 | 169 | 81.65 |
| 07/28/2026 09:09 | 97 | 81.65 |
| 07/28/2026 09:09 | 124 | 81.65 |
| 07/28/2026 09:09 | 58 | 81.65 |
| 07/28/2026 09:09 | 128 | 81.65 |
| 07/28/2026 09:09 | 26 | 81.62 |
| 07/28/2026 09:09 | 124 | 81.62 |
| 07/28/2026 09:09 | 389 | 81.62 |
| 07/28/2026 09:09 | 91 | 81.58 |
| 07/28/2026 09:09 | 18 | 81.58 |
| 07/28/2026 09:09 | 19 | 81.59 |
| 07/28/2026 09:09 | 76 | 81.60 |
| 07/28/2026 09:09 | 124 | 81.60 |
| 07/28/2026 09:09 | 14 | 81.61 |
| 07/28/2026 09:09 | 159 | 81.62 |
| 07/28/2026 09:09 | 98 | 81.62 |
| 07/28/2026 09:09 | 73 | 81.60 |
| 07/28/2026 09:09 | 857 | 81.60 |
| 07/28/2026 09:09 | 136 | 81.62 |
| 07/28/2026 09:09 | 65 | 81.62 |
| 07/28/2026 09:09 | 4 | 81.61 |
| 07/28/2026 09:09 | 265 | 81.60 |
| 07/28/2026 09:09 | 107 | 81.60 |
| 07/28/2026 09:09 | 128 | 81.60 |
| 07/28/2026 09:09 | 2 | 81.59 |
| 07/28/2026 09:09 | 88 | 81.62 |
| 07/28/2026 09:09 | 19 | 81.62 |
| 07/28/2026 09:09 | 114 | 81.61 |
| 07/28/2026 09:09 | 694 | 81.59 |
| 07/28/2026 09:09 | 3 | 81.57 |
| 07/28/2026 09:09 | 32 | 81.54 |
| 07/28/2026 09:09 | 124 | 81.54 |
| 07/28/2026 09:09 | 124 | 81.54 |
| 07/28/2026 09:09 | 177 | 81.56 |
| 07/28/2026 09:09 | 102 | 81.51 |
| 07/28/2026 09:09 | 65 | 81.51 |
| 07/28/2026 09:09 | 181 | 81.51 |
| 07/28/2026 09:09 | 124 | 81.51 |
| 07/28/2026 09:09 | 124 | 81.51 |
| 07/28/2026 09:09 | 104 | 81.52 |
| 07/28/2026 09:09 | 124 | 81.52 |
| 07/28/2026 09:09 | 176 | 81.52 |
| 07/28/2026 09:09 | 70 | 81.53 |
| 07/28/2026 09:09 | 52 | 81.53 |
| 07/28/2026 09:09 | 75 | 81.53 |
| 07/28/2026 09:08 | 23 | 81.57 |
| 07/28/2026 09:08 | 49 | 81.54 |
| 07/28/2026 09:08 | 23 | 81.54 |
| 07/28/2026 09:08 | 66 | 81.52 |
| 07/28/2026 09:08 | 176 | 81.52 |
| 07/28/2026 09:08 | 183 | 81.52 |
| 07/28/2026 09:08 | 99 | 81.49 |
| 07/28/2026 09:08 | 124 | 81.49 |
| 07/28/2026 09:08 | 159 | 81.49 |
| 07/28/2026 09:08 | 138 | 81.49 |
| 07/28/2026 09:08 | 178 | 81.49 |
| 07/28/2026 09:08 | 105 | 81.49 |
| 07/28/2026 09:08 | 171 | 81.49 |
| 07/28/2026 09:08 | 280 | 81.49 |
| 07/28/2026 09:08 | 23 | 81.49 |
| 07/28/2026 09:08 | 124 | 81.49 |
| 07/28/2026 09:08 | 280 | 81.49 |
| 07/28/2026 09:08 | 52 | 81.50 |
| 07/28/2026 09:08 | 197 | 81.58 |
| 07/28/2026 09:08 | 137 | 81.58 |
| 07/28/2026 09:08 | 91 | 81.58 |
| 07/28/2026 09:08 | 5 | 81.58 |
| 07/28/2026 09:08 | 104 | 81.60 |
| 07/28/2026 09:08 | 159 | 81.60 |
| 07/28/2026 09:08 | 180 | 81.60 |
| 07/28/2026 09:08 | 42 | 81.60 |
| 07/28/2026 09:08 | 128 | 81.60 |
| 07/28/2026 09:08 | 124 | 81.58 |
| 07/28/2026 09:08 | 58 | 81.59 |
| 07/28/2026 09:08 | 612 | 81.58 |
| 07/28/2026 09:08 | 173 | 81.58 |
| 07/28/2026 09:08 | 108 | 81.56 |
| 07/28/2026 09:08 | 180 | 81.56 |
| 07/28/2026 09:08 | 102 | 81.56 |
| 07/28/2026 09:08 | 58 | 81.56 |
| 07/28/2026 09:08 | 182 | 81.56 |
| 07/28/2026 09:08 | 80 | 81.55 |
| 07/28/2026 09:08 | 172 | 81.55 |
| 07/28/2026 09:08 | 159 | 81.54 |
| 07/28/2026 09:08 | 178 | 81.54 |
| 07/28/2026 09:08 | 178 | 81.50 |
| 07/28/2026 09:08 | 185 | 81.50 |
| 07/28/2026 09:08 | 57 | 81.48 |
| 07/28/2026 09:08 | 103 | 81.49 |
| 07/28/2026 09:08 | 159 | 81.49 |
| 07/28/2026 09:08 | 179 | 81.49 |
| 07/28/2026 09:08 | 75 | 81.49 |
| 07/28/2026 09:08 | 180 | 81.47 |
| 07/28/2026 09:08 | 104 | 81.46 |
| 07/28/2026 09:08 | 184 | 81.46 |
| 07/28/2026 09:08 | 35 | 81.43 |
| 07/28/2026 09:08 | 173 | 81.44 |
| 07/28/2026 09:08 | 21 | 81.42 |
| 07/28/2026 09:08 | 159 | 81.43 |
| 07/28/2026 09:08 | 176 | 81.43 |
| 07/28/2026 09:08 | 20 | 81.41 |
| 07/28/2026 09:08 | 124 | 81.44 |
| 07/28/2026 09:08 | 56 | 81.44 |
| 07/28/2026 09:08 | 51 | 81.45 |
| 07/28/2026 09:08 | 15 | 81.45 |
| 07/28/2026 09:08 | 38 | 81.44 |
| 07/28/2026 09:08 | 124 | 81.44 |
| 07/28/2026 09:08 | 152 | 81.44 |
| 07/28/2026 09:08 | 51 | 81.45 |
| 07/28/2026 09:08 | 124 | 81.45 |
| 07/28/2026 09:08 | 98 | 81.45 |
| 07/28/2026 09:08 | 170 | 81.45 |
| 07/28/2026 09:08 | 50 | 81.46 |
| 07/28/2026 09:08 | 11 | 81.46 |
| 07/28/2026 09:08 | 36 | 81.46 |
| 07/28/2026 09:08 | 99 | 81.45 |
| 07/28/2026 09:08 | 77 | 81.45 |
| 07/28/2026 09:08 | 105 | 81.45 |
| 07/28/2026 09:08 | 21 | 81.44 |
| 07/28/2026 09:07 | 150 | 81.40 |
| 07/28/2026 09:07 | 124 | 81.40 |
| 07/28/2026 09:07 | 51 | 81.40 |
| 07/28/2026 09:07 | 138 | 81.41 |
| 07/28/2026 09:07 | 96 | 81.41 |
| 07/28/2026 09:07 | 159 | 81.41 |
| 07/28/2026 09:07 | 173 | 81.41 |
| 07/28/2026 09:07 | 159 | 81.38 |
| 07/28/2026 09:07 | 105 | 81.38 |
| 07/28/2026 09:07 | 124 | 81.38 |
| 07/28/2026 09:07 | 170 | 81.38 |
| 07/28/2026 09:07 | 63 | 81.41 |
| 07/28/2026 09:07 | 73 | 81.41 |
| 07/28/2026 09:07 | 1 | 81.41 |
| 07/28/2026 09:07 | 26 | 81.41 |
| 07/28/2026 09:07 | 52 | 81.42 |
| 07/28/2026 09:07 | 23 | 81.44 |
| 07/28/2026 09:07 | 106 | 81.41 |
| 07/28/2026 09:07 | 50 | 81.41 |
| 07/28/2026 09:07 | 124 | 81.41 |
| 07/28/2026 09:07 | 124 | 81.42 |
| 07/28/2026 09:07 | 111 | 81.42 |
| 07/28/2026 09:07 | 124 | 81.40 |
| 07/28/2026 09:07 | 53 | 81.43 |
| 07/28/2026 09:07 | 51 | 81.47 |
| 07/28/2026 09:07 | 364 | 81.47 |
| 07/28/2026 09:07 | 36 | 81.47 |
| 07/28/2026 09:07 | 51 | 81.47 |
| 07/28/2026 09:07 | 11 | 81.47 |
| 07/28/2026 09:07 | 41 | 81.47 |
| 07/28/2026 09:07 | 51 | 81.47 |
| 07/28/2026 09:07 | 104 | 81.47 |
| 07/28/2026 09:07 | 159 | 81.47 |
| 07/28/2026 09:07 | 124 | 81.47 |
| 07/28/2026 09:07 | 52 | 81.52 |
| 07/28/2026 09:07 | 53 | 81.52 |
| 07/28/2026 09:07 | 65 | 81.52 |
| 07/28/2026 09:07 | 27 | 81.52 |
| 07/28/2026 09:07 | 21 | 81.47 |
| 07/28/2026 09:07 | 159 | 81.47 |
| 07/28/2026 09:07 | 142 | 81.47 |
| 07/28/2026 09:07 | 124 | 81.47 |
| 07/28/2026 09:07 | 96 | 81.47 |
| 07/28/2026 09:07 | 306 | 81.48 |
| 07/28/2026 09:07 | 4 | 81.50 |
| 07/28/2026 09:07 | 50 | 81.50 |
| 07/28/2026 09:07 | 61 | 81.51 |
| 07/28/2026 09:07 | 70 | 81.52 |
| 07/28/2026 09:07 | 127 | 81.52 |
| 07/28/2026 09:07 | 71 | 81.51 |
| 07/28/2026 09:07 | 66 | 81.51 |
| 07/28/2026 09:07 | 159 | 81.50 |
| 07/28/2026 09:07 | 170 | 81.50 |
| 07/28/2026 09:07 | 18 | 81.50 |
| 07/28/2026 09:07 | 237 | 81.50 |
| 07/28/2026 09:07 | 90 | 81.50 |
| 07/28/2026 09:07 | 175 | 81.51 |
| 07/28/2026 09:07 | 54 | 81.52 |
| 07/28/2026 09:07 | 152 | 81.52 |
| 07/28/2026 09:07 | 52 | 81.52 |
| 07/28/2026 09:07 | 68 | 81.52 |
| 07/28/2026 09:07 | 2 | 81.53 |
| 07/28/2026 09:07 | 52 | 81.53 |
| 07/28/2026 09:07 | 138 | 81.53 |
| 07/28/2026 09:06 | 142 | 81.56 |
| 07/28/2026 09:06 | 124 | 81.56 |
| 07/28/2026 09:06 | 56 | 81.56 |
| 07/28/2026 09:06 | 332 | 81.57 |
| 07/28/2026 09:06 | 20 | 81.60 |
| 07/28/2026 09:06 | 123 | 81.62 |
| 07/28/2026 09:06 | 3 | 81.61 |
| 07/28/2026 09:06 | 600 | 81.60 |
| 07/28/2026 09:06 | 234 | 81.60 |
| 07/28/2026 09:06 | 176 | 81.60 |
| 07/28/2026 09:06 | 160 | 81.60 |
| 07/28/2026 09:06 | 175 | 81.58 |
| 07/28/2026 09:06 | 105 | 81.58 |
| 07/28/2026 09:06 | 352 | 81.56 |
| 07/28/2026 09:06 | 90 | 81.55 |
| 07/28/2026 09:06 | 20 | 81.55 |
| 07/28/2026 09:06 | 112 | 81.55 |
| 07/28/2026 09:06 | 124 | 81.55 |
| 07/28/2026 09:06 | 179 | 81.58 |
| 07/28/2026 09:06 | 124 | 81.55 |
| 07/28/2026 09:06 | 39 | 81.56 |
| 07/28/2026 09:06 | 79 | 81.56 |
| 07/28/2026 09:06 | 144 | 81.50 |
| 07/28/2026 09:06 | 107 | 81.50 |
| 07/28/2026 09:06 | 159 | 81.50 |
| 07/28/2026 09:06 | 20 | 81.50 |
| 07/28/2026 09:06 | 52 | 81.49 |
| 07/28/2026 09:06 | 111 | 81.51 |
| 07/28/2026 09:06 | 159 | 81.51 |
| 07/28/2026 09:06 | 184 | 81.51 |
| 07/28/2026 09:06 | 124 | 81.51 |
| 07/28/2026 09:06 | 52 | 81.49 |
| 07/28/2026 09:06 | 215 | 81.49 |
| 07/28/2026 09:06 | 76 | 81.49 |
| 07/28/2026 09:06 | 176 | 81.49 |
| 07/28/2026 09:06 | 138 | 81.49 |
| 07/28/2026 09:06 | 54 | 81.51 |
| 07/28/2026 09:06 | 55 | 81.51 |
| 07/28/2026 09:06 | 72 | 81.51 |
| 07/28/2026 09:06 | 132 | 81.51 |
| 07/28/2026 09:06 | 52 | 81.51 |
| 07/28/2026 09:06 | 53 | 81.51 |
| 07/28/2026 09:06 | 109 | 81.52 |
| 07/28/2026 09:06 | 54 | 81.52 |
| 07/28/2026 09:06 | 332 | 81.52 |
| 07/28/2026 09:06 | 108 | 81.54 |
| 07/28/2026 09:06 | 159 | 81.54 |
| 07/28/2026 09:06 | 137 | 81.54 |
| 07/28/2026 09:06 | 168 | 81.50 |
| 07/28/2026 09:06 | 130 | 81.50 |
| 07/28/2026 09:06 | 2 | 81.52 |
| 07/28/2026 09:06 | 56 | 81.51 |
| 07/28/2026 09:06 | 54 | 81.52 |
| 07/28/2026 09:06 | 52 | 81.55 |
| 07/28/2026 09:06 | 61 | 81.58 |
| 07/28/2026 09:06 | 173 | 81.58 |
| 07/28/2026 09:06 | 124 | 81.58 |
| 07/28/2026 09:06 | 171 | 81.57 |
| 07/28/2026 09:06 | 151 | 81.57 |
| 07/28/2026 09:06 | 473 | 81.56 |
| 07/28/2026 09:06 | 119 | 81.56 |
| 07/28/2026 09:06 | 178 | 81.55 |
| 07/28/2026 09:06 | 110 | 81.53 |
| 07/28/2026 09:06 | 173 | 81.53 |
| 07/28/2026 09:06 | 149 | 81.49 |
| 07/28/2026 09:06 | 159 | 81.49 |
| 07/28/2026 09:06 | 159 | 81.49 |
| 07/28/2026 09:06 | 24 | 81.49 |
| 07/28/2026 09:06 | 110 | 81.52 |
| 07/28/2026 09:06 | 123 | 81.52 |
| 07/28/2026 09:06 | 53 | 81.50 |
| 07/28/2026 09:06 | 88 | 81.50 |
| 07/28/2026 09:06 | 57 | 81.50 |
| 07/28/2026 09:06 | 53 | 81.51 |
| 07/28/2026 09:06 | 177 | 81.51 |
| 07/28/2026 09:06 | 1 | 81.51 |
| 07/28/2026 09:06 | 52 | 81.51 |
| 07/28/2026 09:06 | 55 | 81.51 |
| 07/28/2026 09:06 | 220 | 81.51 |
| 07/28/2026 09:06 | 47 | 81.52 |
| 07/28/2026 09:06 | 6 | 81.52 |
| 07/28/2026 09:06 | 143 | 81.50 |
| 07/28/2026 09:06 | 29 | 81.49 |
| 07/28/2026 09:06 | 181 | 81.49 |
| 07/28/2026 09:06 | 170 | 81.50 |
| 07/28/2026 09:06 | 115 | 81.50 |
| 07/28/2026 09:06 | 124 | 81.50 |
| 07/28/2026 09:06 | 113 | 81.53 |
| 07/28/2026 09:06 | 180 | 81.53 |
| 07/28/2026 09:06 | 124 | 81.51 |
| 07/28/2026 09:06 | 115 | 81.51 |
| 07/28/2026 09:06 | 168 | 81.51 |
| 07/28/2026 09:06 | 109 | 81.52 |
| 07/28/2026 09:06 | 138 | 81.52 |
| 07/28/2026 09:06 | 185 | 81.52 |
| 07/28/2026 09:06 | 265 | 81.49 |
| 07/28/2026 09:06 | 35 | 81.49 |
| 07/28/2026 09:06 | 150 | 81.49 |
| 07/28/2026 09:05 | 353 | 81.49 |
| 07/28/2026 09:05 | 49 | 81.49 |
| 07/28/2026 09:05 | 154 | 81.47 |
| 07/28/2026 09:05 | 124 | 81.47 |
| 07/28/2026 09:05 | 172 | 81.47 |
| 07/28/2026 09:05 | 160 | 81.47 |
| 07/28/2026 09:05 | 4 | 81.48 |
| 07/28/2026 09:05 | 180 | 81.48 |
| 07/28/2026 09:05 | 38 | 81.49 |
| 07/28/2026 09:05 | 148 | 81.49 |
| 07/28/2026 09:05 | 144 | 81.49 |
| 07/28/2026 09:05 | 85 | 81.49 |
| 07/28/2026 09:05 | 225 | 81.49 |
| 07/28/2026 09:05 | 1198 | 81.49 |
| 07/28/2026 09:05 | 602 | 81.49 |
| 07/28/2026 09:05 | 602 | 81.49 |
| 07/28/2026 09:05 | 602 | 81.49 |
| 07/28/2026 09:05 | 602 | 81.49 |
| 07/28/2026 09:05 | 602 | 81.49 |
| 07/28/2026 09:05 | 602 | 81.49 |
| 07/28/2026 09:05 | 201 | 81.44 |
| 07/28/2026 09:05 | 197 | 81.44 |
| 07/28/2026 09:05 | 123 | 81.44 |
| 07/28/2026 09:05 | 1 | 81.46 |
| 07/28/2026 09:05 | 95 | 81.45 |
| 07/28/2026 09:05 | 602 | 81.49 |
| 07/28/2026 09:05 | 393 | 81.49 |
| 07/28/2026 09:05 | 123 | 81.48 |
| 07/28/2026 09:05 | 8 | 81.48 |
| 07/28/2026 09:05 | 7 | 81.48 |
| 07/28/2026 09:05 | 129 | 81.44 |
| 07/28/2026 09:05 | 124 | 81.44 |
| 07/28/2026 09:05 | 111 | 81.44 |
| 07/28/2026 09:05 | 177 | 81.44 |
| 07/28/2026 09:05 | 124 | 81.44 |
| 07/28/2026 09:05 | 117 | 81.44 |
| 07/28/2026 09:05 | 15 | 81.45 |
| 07/28/2026 09:05 | 56 | 81.45 |
| 07/28/2026 09:05 | 113 | 81.45 |
| 07/28/2026 09:05 | 124 | 81.45 |
| 07/28/2026 09:05 | 209 | 81.49 |
| 07/28/2026 09:05 | 10 | 81.48 |
| 07/28/2026 09:05 | 2 | 81.48 |
| 07/28/2026 09:05 | 24 | 81.48 |
| 07/28/2026 09:05 | 10 | 81.48 |
| 07/28/2026 09:05 | 91 | 81.46 |
| 07/28/2026 09:05 | 106 | 81.46 |
| 07/28/2026 09:05 | 34 | 81.46 |
| 07/28/2026 09:05 | 127 | 81.48 |
| 07/28/2026 09:05 | 197 | 81.46 |
| 07/28/2026 09:05 | 34 | 81.46 |
| 07/28/2026 09:05 | 34 | 81.46 |
| 07/28/2026 09:05 | 65 | 81.42 |
| 07/28/2026 09:05 | 184 | 81.45 |
| 07/28/2026 09:05 | 83 | 81.42 |
| 07/28/2026 09:05 | 2 | 81.42 |
| 07/28/2026 09:05 | 100 | 81.42 |
| 07/28/2026 09:05 | 151 | 81.42 |
| 07/28/2026 09:05 | 123 | 81.44 |
| 07/28/2026 09:05 | 159 | 81.42 |
| 07/28/2026 09:05 | 62 | 81.42 |
| 07/28/2026 09:05 | 138 | 81.42 |
| 07/28/2026 09:05 | 184 | 81.42 |
| 07/28/2026 09:05 | 34 | 81.50 |
| 07/28/2026 09:05 | 109 | 81.50 |
| 07/28/2026 09:05 | 1 | 81.48 |
| 07/28/2026 09:05 | 124 | 81.48 |
| 07/28/2026 09:05 | 117 | 81.48 |
| 07/28/2026 09:05 | 164 | 81.49 |
| 07/28/2026 09:05 | 55 | 81.49 |
| 07/28/2026 09:05 | 124 | 81.49 |
| 07/28/2026 09:05 | 135 | 81.48 |
| 07/28/2026 09:05 | 159 | 81.48 |
| 07/28/2026 09:05 | 156 | 81.48 |
| 07/28/2026 09:05 | 34 | 81.52 |
| 07/28/2026 09:05 | 170 | 81.52 |
| 07/28/2026 09:05 | 4 | 81.46 |
| 07/28/2026 09:05 | 52 | 81.46 |
| 07/28/2026 09:05 | 27 | 81.50 |
| 07/28/2026 09:05 | 107 | 81.46 |
| 07/28/2026 09:05 | 156 | 81.46 |
| 07/28/2026 09:05 | 34 | 81.50 |
| 07/28/2026 09:05 | 34 | 81.50 |
| 07/28/2026 09:05 | 34 | 81.50 |
| 07/28/2026 09:05 | 34 | 81.50 |
| 07/28/2026 09:05 | 34 | 81.50 |
| 07/28/2026 09:05 | 34 | 81.50 |
| 07/28/2026 09:05 | 183 | 81.51 |
| 07/28/2026 09:05 | 117 | 81.50 |
| 07/28/2026 09:05 | 180 | 81.50 |
| 07/28/2026 09:05 | 115 | 81.49 |
| 07/28/2026 09:05 | 170 | 81.49 |
| 07/28/2026 09:05 | 41 | 81.49 |
| 07/28/2026 09:05 | 124 | 81.49 |
| 07/28/2026 09:05 | 121 | 81.51 |
| 07/28/2026 09:05 | 394 | 81.51 |
| 07/28/2026 09:05 | 184 | 81.51 |
| 07/28/2026 09:05 | 120 | 81.52 |
| 07/28/2026 09:05 | 159 | 81.52 |
| 07/28/2026 09:05 | 194 | 81.52 |
| 07/28/2026 09:05 | 170 | 81.52 |
| 07/28/2026 09:05 | 19 | 81.53 |
| 07/28/2026 09:05 | 194 | 81.53 |
| 07/28/2026 09:05 | 176 | 81.53 |
| 07/28/2026 09:05 | 41 | 81.54 |
| 07/28/2026 09:05 | 15 | 81.54 |
| 07/28/2026 09:05 | 123 | 81.54 |
| 07/28/2026 09:05 | 124 | 81.54 |
| 07/28/2026 09:05 | 29 | 81.54 |
| 07/28/2026 09:05 | 245 | 81.54 |
| 07/28/2026 09:05 | 179 | 81.54 |
| 07/28/2026 09:05 | 1 | 81.54 |
| 07/28/2026 09:05 | 145 | 81.55 |
| 07/28/2026 09:05 | 121 | 81.49 |
| 07/28/2026 09:05 | 105 | 81.49 |
| 07/28/2026 09:05 | 123 | 81.53 |
| 07/28/2026 09:05 | 159 | 81.50 |
| 07/28/2026 09:05 | 121 | 81.50 |
| 07/28/2026 09:05 | 194 | 81.50 |
| 07/28/2026 09:05 | 180 | 81.50 |
| 07/28/2026 09:05 | 169 | 81.50 |
| 07/28/2026 09:05 | 114 | 81.54 |
| 07/28/2026 09:05 | 1 | 81.54 |
| 07/28/2026 09:05 | 35 | 81.55 |
| 07/28/2026 09:05 | 120 | 81.55 |
| 07/28/2026 09:05 | 123 | 81.54 |
| 07/28/2026 09:05 | 116 | 81.54 |
| 07/28/2026 09:05 | 178 | 81.54 |
| 07/28/2026 09:05 | 57 | 81.56 |
| 07/28/2026 09:05 | 194 | 81.56 |
| 07/28/2026 09:05 | 173 | 81.56 |
| 07/28/2026 09:05 | 201 | 81.61 |
| 07/28/2026 09:05 | 2 | 81.66 |
| 07/28/2026 09:05 | 123 | 81.66 |
| 07/28/2026 09:05 | 56 | 81.67 |
| 07/28/2026 09:05 | 218 | 81.67 |
| 07/28/2026 09:05 | 920 | 81.70 |
| 07/28/2026 09:05 | 1000 | 81.70 |
| 07/28/2026 09:05 | 175 | 81.70 |
| 07/28/2026 09:05 | 68 | 81.68 |
| 07/28/2026 09:05 | 71 | 81.68 |
| 07/28/2026 09:05 | 71 | 81.68 |
| 07/28/2026 09:05 | 71 | 81.68 |
| 07/28/2026 09:05 | 71 | 81.68 |
| 07/28/2026 09:05 | 71 | 81.68 |
| 07/28/2026 09:05 | 71 | 81.68 |
| 07/28/2026 09:05 | 71 | 81.68 |
| 07/28/2026 09:05 | 71 | 81.68 |
| 07/28/2026 09:05 | 100 | 81.68 |
| 07/28/2026 09:05 | 71 | 81.68 |
| 07/28/2026 09:05 | 37 | 81.67 |
| 07/28/2026 09:04 | 99 | 81.63 |
| 07/28/2026 09:04 | 173 | 81.63 |
| 07/28/2026 09:04 | 184 | 81.62 |
| 07/28/2026 09:04 | 324 | 81.61 |
| 07/28/2026 09:04 | 1500 | 81.61 |
| 07/28/2026 09:04 | 4 | 81.59 |
| 07/28/2026 09:04 | 74 | 81.59 |
| 07/28/2026 09:04 | 24 | 81.60 |
| 07/28/2026 09:04 | 181 | 81.59 |
| 07/28/2026 09:04 | 325 | 81.59 |
| 07/28/2026 09:04 | 144 | 81.59 |
| 07/28/2026 09:04 | 176 | 81.58 |
| 07/28/2026 09:04 | 159 | 81.58 |
| 07/28/2026 09:04 | 138 | 81.55 |
| 07/28/2026 09:04 | 125 | 81.58 |
| 07/28/2026 09:04 | 75 | 81.57 |
| 07/28/2026 09:04 | 122 | 81.57 |
| 07/28/2026 09:03 | 31 | 81.54 |
| 07/28/2026 09:03 | 169 | 81.54 |
| 07/28/2026 09:03 | 143 | 81.55 |
| 07/28/2026 09:03 | 181 | 81.55 |
| 07/28/2026 09:03 | 24 | 81.56 |
| 07/28/2026 09:03 | 657 | 81.60 |
| 07/28/2026 09:03 | 82 | 81.60 |
| 07/28/2026 09:03 | 218 | 81.60 |
| 07/28/2026 09:03 | 180 | 81.61 |
| 07/28/2026 09:03 | 2 | 81.63 |
| 07/28/2026 09:03 | 88 | 81.65 |
| 07/28/2026 09:03 | 113 | 81.65 |
| 07/28/2026 09:03 | 168 | 81.67 |
| 07/28/2026 09:03 | 137 | 81.69 |
| 07/28/2026 09:02 | 173 | 81.70 |
| 07/28/2026 09:02 | 75 | 81.70 |
| 07/28/2026 09:02 | 250 | 81.70 |
| 07/28/2026 09:02 | 499 | 81.70 |
| 07/28/2026 09:02 | 100 | 81.70 |
| 07/28/2026 09:02 | 500 | 81.70 |
| 07/28/2026 09:02 | 172 | 81.69 |
| 07/28/2026 09:02 | 70 | 81.69 |
| 07/28/2026 09:02 | 159 | 81.63 |
| 07/28/2026 09:02 | 200 | 81.63 |
| 07/28/2026 09:02 | 137 | 81.63 |
| 07/28/2026 08:58 | 175 | 81.56 |
| 07/28/2026 08:58 | 175 | 81.56 |
| 07/28/2026 09:02 | 234 | 81.66 |
| 07/28/2026 09:02 | 176 | 81.65 |
| 07/28/2026 09:02 | 43 | 81.60 |
| 07/28/2026 09:02 | 95 | 81.61 |
| 07/28/2026 09:02 | 213 | 81.62 |
| 07/28/2026 09:02 | 160 | 81.63 |
| 07/28/2026 09:02 | 313 | 81.63 |
| 07/28/2026 09:02 | 95 | 81.63 |
| 07/28/2026 09:02 | 219 | 81.63 |
| 07/28/2026 09:02 | 124 | 81.63 |
| 07/28/2026 09:02 | 113 | 81.63 |
| 07/28/2026 09:02 | 137 | 81.63 |
| 07/28/2026 09:02 | 185 | 81.67 |
| 07/28/2026 09:02 | 65 | 81.65 |
| 07/28/2026 09:02 | 180 | 81.60 |
| 07/28/2026 09:02 | 476 | 81.60 |
| 07/28/2026 09:02 | 159 | 81.59 |
| 07/28/2026 09:02 | 221 | 81.59 |
| 07/28/2026 09:02 | 2 | 81.66 |
| 07/28/2026 09:02 | 143 | 81.63 |
| 07/28/2026 09:02 | 16 | 81.63 |
| 07/28/2026 09:02 | 168 | 81.63 |
| 07/28/2026 09:02 | 241 | 81.63 |
| 07/28/2026 09:02 | 175 | 81.63 |
| 07/28/2026 09:02 | 91 | 81.66 |
| 07/28/2026 09:02 | 18 | 81.64 |
| 07/28/2026 09:02 | 62 | 81.62 |
| 07/28/2026 09:02 | 1000 | 81.60 |
| 07/28/2026 09:02 | 137 | 81.59 |
| 07/28/2026 09:02 | 66 | 81.60 |
| 07/28/2026 09:02 | 178 | 81.60 |
| 07/28/2026 09:02 | 200 | 81.59 |
| 07/28/2026 09:02 | 4 | 81.55 |
| 07/28/2026 09:02 | 89 | 81.57 |
| 07/28/2026 09:02 | 241 | 81.58 |
| 07/28/2026 09:02 | 156 | 81.58 |
| 07/28/2026 09:02 | 89 | 81.58 |
| 07/28/2026 09:02 | 137 | 81.58 |
| 07/28/2026 09:02 | 177 | 81.59 |
| 07/28/2026 09:02 | 1610 | 81.59 |
| 07/28/2026 09:02 | 89 | 81.59 |
| 07/28/2026 09:02 | 170 | 81.59 |
| 07/28/2026 09:01 | 159 | 81.63 |
| 07/28/2026 09:01 | 5 | 81.61 |
| 07/28/2026 09:01 | 184 | 81.58 |
| 07/28/2026 09:01 | 160 | 81.56 |
| 07/28/2026 09:01 | 179 | 81.46 |
| 07/28/2026 09:01 | 138 | 81.47 |
| 07/28/2026 09:01 | 467 | 81.47 |
| 07/28/2026 09:01 | 40 | 81.48 |
| 07/28/2026 09:01 | 138 | 81.49 |
| 07/28/2026 09:01 | 177 | 81.49 |
| 07/28/2026 09:01 | 177 | 81.52 |
| 07/28/2026 09:01 | 133 | 81.51 |
| 07/28/2026 09:01 | 173 | 81.44 |
| 07/28/2026 09:01 | 176 | 81.44 |
| 07/28/2026 09:01 | 1 | 81.39 |
| 07/28/2026 09:01 | 17 | 81.39 |
| 07/28/2026 09:01 | 81 | 81.39 |
| 07/28/2026 09:01 | 105 | 81.38 |
| 07/28/2026 09:01 | 269 | 81.34 |
| 07/28/2026 09:01 | 180 | 81.34 |
| 07/28/2026 09:01 | 168 | 81.38 |
| 07/28/2026 09:01 | 5 | 81.39 |
| 07/28/2026 09:01 | 137 | 81.40 |
| 07/28/2026 09:01 | 138 | 81.43 |
| 07/28/2026 09:01 | 88 | 81.42 |
| 07/28/2026 09:01 | 88 | 81.43 |
| 07/28/2026 09:01 | 20 | 81.44 |
| 07/28/2026 09:01 | 3 | 81.45 |
| 07/28/2026 09:01 | 200 | 81.43 |
| 07/28/2026 09:01 | 179 | 81.44 |
| 07/28/2026 09:01 | 179 | 81.44 |
| 07/28/2026 09:01 | 331 | 81.37 |
| 07/28/2026 09:01 | 401 | 81.37 |
| 07/28/2026 09:01 | 262 | 81.37 |
| 07/28/2026 09:01 | 139 | 81.37 |
| 07/28/2026 09:01 | 340 | 81.37 |
| 07/28/2026 09:01 | 61 | 81.37 |
| 07/28/2026 09:01 | 401 | 81.37 |
| 07/28/2026 09:01 | 462 | 81.37 |
| 07/28/2026 09:01 | 401 | 81.37 |
| 07/28/2026 09:01 | 401 | 81.37 |
| 07/28/2026 09:01 | 401 | 81.37 |
| 07/28/2026 09:01 | 401 | 81.37 |
| 07/28/2026 09:01 | 462 | 81.37 |
| 07/28/2026 09:01 | 121 | 81.36 |
| 07/28/2026 09:01 | 111 | 81.35 |
| 07/28/2026 09:01 | 5 | 81.30 |
| 07/28/2026 09:01 | 138 | 81.33 |
| 07/28/2026 09:01 | 177 | 81.34 |
| 07/28/2026 09:01 | 269 | 81.41 |
| 07/28/2026 09:01 | 138 | 81.41 |
| 07/28/2026 09:01 | 170 | 81.42 |
| 07/28/2026 09:01 | 138 | 81.42 |
| 07/28/2026 09:01 | 178 | 81.46 |
| 07/28/2026 09:01 | 173 | 81.50 |
| 07/28/2026 09:01 | 137 | 81.54 |
| 07/28/2026 09:01 | 1280 | 81.54 |
| 07/28/2026 09:01 | 169 | 81.54 |
| 07/28/2026 09:01 | 212 | 81.57 |
| 07/28/2026 09:01 | 2740 | 81.58 |
| 07/28/2026 09:01 | 127 | 81.54 |
| 07/28/2026 09:00 | 138 | 81.49 |
| 07/28/2026 09:00 | 195 | 81.52 |
| 07/28/2026 09:00 | 120 | 81.50 |
| 07/28/2026 09:00 | 138 | 81.50 |
| 07/28/2026 09:00 | 138 | 81.56 |
| 07/28/2026 09:00 | 150 | 81.52 |
| 07/28/2026 09:00 | 278 | 81.53 |
| 07/28/2026 09:00 | 182 | 81.52 |
| 07/28/2026 09:00 | 9 | 81.59 |
| 07/28/2026 09:00 | 176 | 81.58 |
| 07/28/2026 09:00 | 95 | 81.57 |
| 07/28/2026 09:00 | 160 | 81.57 |
| 07/28/2026 09:00 | 439 | 81.56 |
| 07/28/2026 09:00 | 182 | 81.55 |
| 07/28/2026 09:00 | 173 | 81.55 |
| 07/28/2026 09:00 | 118 | 81.55 |
| 07/28/2026 09:00 | 193 | 81.47 |
| 07/28/2026 09:00 | 26 | 81.51 |
| 07/28/2026 09:00 | 87 | 81.51 |
| 07/28/2026 09:00 | 110 | 81.51 |
| 07/28/2026 09:00 | 97 | 81.57 |
| 07/28/2026 09:00 | 116 | 81.57 |
| 07/28/2026 09:00 | 120 | 81.60 |
| 07/28/2026 09:00 | 1000 | 81.60 |
| 07/28/2026 09:00 | 91 | 81.59 |
| 07/28/2026 09:00 | 120 | 81.58 |
| 07/28/2026 09:00 | 184 | 81.58 |
| 07/28/2026 09:00 | 100 | 81.58 |
| 07/28/2026 09:00 | 94 | 81.49 |
| 07/28/2026 09:00 | 5 | 81.49 |
| 07/28/2026 09:00 | 39 | 81.48 |
| 07/28/2026 09:00 | 27 | 81.42 |
| 07/28/2026 09:00 | 34 | 81.42 |
| 07/28/2026 09:00 | 34 | 81.42 |
| 07/28/2026 09:00 | 34 | 81.42 |
| 07/28/2026 09:00 | 34 | 81.42 |
| 07/28/2026 09:00 | 10 | 81.38 |
| 07/28/2026 09:00 | 58 | 81.38 |
| 07/28/2026 09:00 | 34 | 81.38 |
| 07/28/2026 09:00 | 34 | 81.38 |
| 07/28/2026 09:00 | 149 | 81.44 |
| 07/28/2026 09:00 | 87 | 81.43 |
| 07/28/2026 09:00 | 1017 | 81.43 |
| 07/28/2026 09:00 | 87 | 81.43 |
| 07/28/2026 09:00 | 27 | 81.42 |
| 07/28/2026 09:00 | 34 | 81.42 |
| 07/28/2026 09:00 | 323 | 81.42 |
| 07/28/2026 09:00 | 138 | 81.42 |
| 07/28/2026 09:00 | 34 | 81.38 |
| 07/28/2026 09:00 | 34 | 81.38 |
| 07/28/2026 09:00 | 34 | 81.38 |
| 07/28/2026 09:00 | 34 | 81.38 |
| 07/28/2026 09:00 | 34 | 81.38 |
| 07/28/2026 09:00 | 150 | 81.34 |
| 07/28/2026 09:00 | 138 | 81.31 |
| 07/28/2026 09:00 | 138 | 81.32 |
| 07/28/2026 09:00 | 177 | 81.32 |
| 07/28/2026 09:00 | 138 | 81.33 |
| 07/28/2026 09:00 | 2 | 81.33 |
| 07/28/2026 09:00 | 137 | 81.33 |
| 07/28/2026 09:00 | 1 | 81.33 |
| 07/28/2026 09:00 | 102 | 81.34 |
| 07/28/2026 09:00 | 68 | 81.34 |
| 07/28/2026 09:00 | 110 | 81.34 |
| 07/28/2026 09:00 | 178 | 81.42 |
| 07/28/2026 09:00 | 34 | 81.42 |
| 07/28/2026 09:00 | 120 | 81.42 |
| 07/28/2026 09:00 | 197 | 81.44 |
| 07/28/2026 09:00 | 34 | 81.44 |
| 07/28/2026 09:00 | 34 | 81.44 |
| 07/28/2026 09:00 | 20 | 81.45 |
| 07/28/2026 09:00 | 1 | 81.45 |
| 07/28/2026 09:00 | 1 | 81.46 |
| 07/28/2026 09:00 | 1450 | 81.47 |
| 07/28/2026 09:00 | 1873 | 81.47 |
| 07/28/2026 09:00 | 123 | 81.47 |
| 07/28/2026 09:00 | 123 | 81.47 |
| 07/28/2026 09:00 | 100 | 81.47 |
| 07/28/2026 09:00 | 210 | 81.56 |
| 07/28/2026 09:00 | 2 | 81.56 |
| 07/28/2026 09:00 | 38 | 81.56 |
| 07/28/2026 09:00 | 19 | 81.56 |
| 07/28/2026 09:00 | 318 | 81.56 |
| 07/28/2026 09:00 | 458 | 81.56 |
| 07/28/2026 09:00 | 250 | 81.56 |
| 07/28/2026 09:00 | 1074 | 81.56 |
| 07/28/2026 09:00 | 2009 | 81.56 |
| 07/28/2026 09:00 | 991 | 81.56 |
| 07/28/2026 09:00 | 1521 | 81.56 |
| 07/28/2026 09:00 | 5023 | 81.56 |
| 07/28/2026 09:00 | 2437 | 81.56 |
| 07/28/2026 09:00 | 20 | 81.56 |
| 07/28/2026 09:00 | 428 | 81.56 |
| 07/28/2026 09:00 | 25 | 81.56 |
| 07/28/2026 09:00 | 300 | 81.56 |
| 07/28/2026 09:00 | 1522 | 81.56 |
| 07/28/2026 09:00 | 318 | 81.56 |
| 07/28/2026 09:00 | 509 | 81.56 |
| 07/28/2026 09:00 | 125 | 81.56 |
| 07/28/2026 09:00 | 34 | 81.56 |
| 07/28/2026 09:00 | 21 | 81.56 |
| 07/28/2026 09:00 | 42 | 81.56 |
| 07/28/2026 09:00 | 90 | 81.56 |
| 07/28/2026 09:00 | 121 | 81.56 |
| 07/28/2026 09:00 | 66 | 81.56 |
| 07/28/2026 09:00 | 64 | 81.56 |
| 07/28/2026 09:00 | 698 | 81.56 |
| 07/28/2026 09:00 | 124 | 81.56 |
| 07/28/2026 09:00 | 2887 | 81.56 |
| 07/28/2026 09:00 | 276 | 81.56 |
| 07/28/2026 09:00 | 1 | 81.56 |
| 07/28/2026 09:00 | 557 | 81.56 |
| 07/28/2026 09:00 | 350 | 81.56 |
| 07/28/2026 09:00 | 214 | 81.56 |
| 07/28/2026 09:00 | 500 | 81.56 |
| 07/28/2026 09:00 | 509 | 81.56 |
| 07/28/2026 09:00 | 500 | 81.56 |
| 07/28/2026 09:00 | 7896 | 81.56 |
| 07/28/2026 09:00 | 10525 | 81.56 |
| 07/28/2026 09:00 | 663 | 81.56 |
| 07/28/2026 09:00 | 215 | 81.56 |
| 07/28/2026 09:00 | 87 | 81.56 |
| 07/28/2026 09:00 | 951 | 81.56 |
| 07/28/2026 09:00 | 1431 | 81.56 |
| 07/28/2026 09:00 | 18 | 81.56 |
| 07/28/2026 09:00 | 92 | 81.56 |
| 07/28/2026 09:00 | 3 | 81.56 |
| 07/28/2026 09:00 | 160 | 81.56 |
| 07/28/2026 09:00 | 85 | 81.56 |
| 07/28/2026 09:00 | 394 | 81.56 |
| 07/28/2026 09:00 | 21 | 81.56 |
| 07/28/2026 09:00 | 245 | 81.56 |
| 07/28/2026 09:00 | 190 | 81.56 |
| 07/28/2026 09:00 | 53 | 81.56 |
| 07/28/2026 09:00 | 80 | 81.56 |
| 07/28/2026 09:00 | 282 | 81.56 |
| 07/28/2026 09:00 | 947 | 81.56 |
| 07/28/2026 09:00 | 206 | 81.56 |
| 07/28/2026 09:00 | 100 | 81.56 |
| 07/28/2026 09:00 | 200 | 81.56 |
| 07/28/2026 09:00 | 9 | 81.56 |
| 07/28/2026 09:00 | 1250 | 81.56 |
| 07/28/2026 09:00 | 800 | 81.56 |
| 07/28/2026 09:00 | 55 | 81.56 |
| 07/28/2026 09:00 | 100 | 81.56 |
| 07/28/2026 09:00 | 130 | 81.56 |
| 07/28/2026 09:00 | 50 | 81.56 |
| 07/28/2026 09:00 | 509 | 81.56 |
| 07/28/2026 09:00 | 75 | 81.56 |
| 07/28/2026 09:00 | 700 | 81.56 |
| 07/28/2026 09:00 | 10 | 81.56 |
| 07/28/2026 09:00 | 140 | 81.56 |
| 07/28/2026 09:00 | 632 | 81.56 |
| 07/28/2026 09:00 | 246 | 81.56 |
| 07/28/2026 09:00 | 500 | 81.56 |
| 07/28/2026 09:00 | 1000 | 81.56 |
| 07/28/2026 09:00 | 140 | 81.56 |
| 07/28/2026 09:00 | 70 | 81.56 |
| 07/28/2026 09:00 | 34 | 81.56 |
| 07/28/2026 09:00 | 492 | 81.56 |
| 07/28/2026 09:00 | 2841 | 81.56 |
| 07/28/2026 09:00 | 25 | 81.56 |
| 07/28/2026 09:00 | 100 | 81.56 |
| 07/28/2026 09:00 | 700 | 81.56 |
| 07/28/2026 09:00 | 20 | 81.56 |
| 07/28/2026 09:00 | 5 | 81.56 |
| 07/28/2026 09:00 | 3 | 81.56 |
| 07/28/2026 09:00 | 5965 | 81.56 |
| 07/28/2026 09:00 | 70 | 81.56 |
| 07/28/2026 09:00 | 75 | 81.56 |
| 07/28/2026 09:00 | 1103 | 81.56 |
| 07/28/2026 09:00 | 154 | 81.56 |
| 07/28/2026 09:00 | 100 | 81.56 |
| 07/28/2026 09:00 | 1318 | 81.56 |
| 07/28/2026 09:00 | 1 | 81.56 |
| 07/28/2026 09:00 | 848 | 81.56 |
| 07/28/2026 09:00 | 1 | 81.56 |
| 07/28/2026 09:00 | 2587 | 81.56 |
| 07/28/2026 09:00 | 6 | 81.56 |
| 07/28/2026 09:00 | 300 | 81.56 |
| 07/28/2026 09:00 | 450 | 81.56 |
| 07/28/2026 09:00 | 85 | 81.56 |
| 07/28/2026 09:00 | 66 | 81.56 |
| 07/28/2026 09:00 | 700 | 81.56 |
| 07/28/2026 09:00 | 144 | 81.56 |
| 07/28/2026 09:00 | 420 | 81.56 |
| 07/28/2026 09:00 | 698 | 81.56 |
| 07/28/2026 09:00 | 7152 | 81.56 |
| 07/28/2026 09:00 | 75 | 81.56 |
| 07/28/2026 09:00 | 514 | 81.56 |
| 07/28/2026 09:00 | 6 | 81.56 |
| 07/28/2026 09:00 | 22 | 81.56 |
| 07/28/2026 09:00 | 22 | 81.56 |
| 07/28/2026 09:00 | 2502 | 81.56 |
| 07/28/2026 09:00 | 238 | 81.56 |
| 07/28/2026 09:00 | 508 | 81.56 |
| 07/28/2026 09:00 | 527 | 81.56 |
| 07/28/2026 09:00 | 3 | 81.56 |
| 07/28/2026 09:00 | 33 | 81.56 |
| 07/28/2026 09:00 | 218 | 81.56 |
| 07/28/2026 09:00 | 327 | 81.56 |
| 07/28/2026 09:00 | 16 | 81.56 |
| 07/28/2026 09:00 | 123 | 81.56 |
| 07/28/2026 09:00 | 32 | 81.56 |
| 07/28/2026 09:00 | 211 | 81.56 |
| 07/28/2026 09:00 | 2 | 81.56 |
| 07/28/2026 09:00 | 134 | 81.56 |
| 07/28/2026 09:00 | 39 | 81.56 |
| 07/28/2026 09:00 | 271 | 81.56 |
| 07/28/2026 09:00 | 100 | 81.56 |
| 07/28/2026 09:00 | 76 | 81.56 |
| 07/28/2026 09:00 | 1965 | 81.56 |
| 07/28/2026 09:00 | 2789 | 81.56 |
| 07/28/2026 09:00 | 389 | 81.56 |
| 07/28/2026 09:00 | 77 | 81.56 |
| 07/28/2026 09:00 | 991 | 81.56 |
| 07/28/2026 09:00 | 466 | 81.56 |
| 07/28/2026 09:00 | 853 | 81.56 |
| 07/28/2026 09:00 | 2537 | 81.56 |
| 07/28/2026 09:00 | 922 | 81.56 |
| 07/28/2026 09:00 | 363 | 81.56 |
| 07/28/2026 09:00 | 50 | 81.56 |
| 07/28/2026 09:00 | 275 | 81.56 |
| 07/28/2026 09:00 | 15 | 81.56 |
| 07/28/2026 09:00 | 38 | 81.56 |
| 07/28/2026 09:00 | 215 | 81.56 |
| 07/28/2026 09:00 | 2487 | 81.56 |
| 07/28/2026 09:00 | 2437 | 81.56 |
| 07/28/2026 09:00 | 306 | 81.56 |
| 07/28/2026 09:00 | 475 | 81.56 |
| 07/28/2026 09:00 | 2112 | 81.56 |
| 07/28/2026 09:00 | 3230 | 81.56 |
| 07/28/2026 09:00 | 348 | 81.56 |
| 07/28/2026 09:00 | 212 | 81.56 |
| 07/28/2026 09:00 | 935 | 81.56 |
| 07/28/2026 09:00 | 1265 | 81.56 |
| 07/28/2026 09:00 | 300 | 81.56 |
| 07/28/2026 09:00 | 300 | 81.56 |
| 07/28/2026 09:00 | 245 | 81.56 |
| 07/28/2026 09:00 | 919 | 81.56 |
| 07/28/2026 09:00 | 2 | 81.56 |
| 07/28/2026 09:00 | 3 | 81.56 |
| 07/28/2026 09:00 | 1223 | 81.56 |
| 07/28/2026 09:00 | 1569 | 81.56 |
| 07/28/2026 09:00 | 943 | 81.56 |
| 07/28/2026 09:00 | 137 | 81.56 |
| 07/28/2026 09:00 | 170 | 81.56 |
| 07/28/2026 09:00 | 14 | 81.56 |
| 07/28/2026 09:00 | 68 | 81.56 |
| 07/28/2026 09:00 | 2360 | 81.56 |
| 07/28/2026 09:00 | 132 | 81.56 |
| 07/28/2026 09:00 | 2512 | 81.56 |
| 07/28/2026 09:00 | 131 | 81.56 |
| 07/28/2026 09:00 | 2487 | 81.56 |
| 07/28/2026 09:00 | 127 | 81.56 |
| 07/28/2026 09:00 | 2412 | 81.56 |
| 07/28/2026 09:00 | 221 | 81.56 |
| 07/28/2026 09:00 | 2537 | 81.56 |
| 07/28/2026 09:00 | 2562 | 81.56 |
| 07/28/2026 09:00 | 1668 | 81.56 |
| 07/28/2026 09:00 | 9 | 81.56 |
| 07/28/2026 09:00 | 10 | 81.56 |
| 07/28/2026 09:00 | 1431 | 81.56 |
| 07/28/2026 09:00 | 3 | 81.56 |
| 07/28/2026 09:00 | 3457 | 81.56 |
| 07/28/2026 09:00 | 104 | 81.56 |
| 07/28/2026 09:00 | 560 | 81.56 |
| 07/28/2026 09:00 | 32 | 81.56 |
| 07/28/2026 09:00 | 11 | 81.56 |
| 07/28/2026 09:00 | 69 | 81.56 |
| 07/28/2026 09:00 | 18 | 81.56 |
| 07/28/2026 09:00 | 14 | 81.56 |
| 07/28/2026 09:00 | 68 | 81.56 |
| 07/28/2026 09:00 | 3 | 81.56 |
| 07/28/2026 09:00 | 1712 | 81.56 |
| 07/28/2026 09:00 | 100 | 81.56 |
| 07/28/2026 09:00 | 345 | 81.56 |
| 07/28/2026 09:00 | 26 | 81.56 |
| 07/28/2026 09:00 | 309 | 81.56 |
| 07/28/2026 09:00 | 3 | 81.56 |
| 07/28/2026 09:00 | 71 | 81.56 |
| 07/28/2026 09:00 | 300 | 81.56 |
| 07/28/2026 09:00 | 741 | 81.56 |
| 07/28/2026 09:00 | 740 | 81.56 |
| 07/28/2026 09:00 | 717 | 81.56 |
| 07/28/2026 09:00 | 600 | 81.56 |
| 07/28/2026 09:00 | 20 | 81.56 |
| 07/28/2026 09:00 | 6 | 81.56 |
| 07/28/2026 09:00 | 100 | 81.56 |
| 07/28/2026 09:00 | 100 | 81.56 |
| 07/28/2026 09:00 | 1 | 81.56 |
| 07/28/2026 09:00 | 116 | 81.56 |
| 07/28/2026 09:00 | 165 | 81.56 |
| 07/28/2026 09:00 | 1300 | 81.56 |
| 07/28/2026 09:00 | 5 | 81.56 |
| 07/28/2026 09:00 | 272 | 81.56 |
| 07/28/2026 09:00 | 209 | 81.56 |
| 07/28/2026 09:00 | 10 | 81.56 |
| 07/28/2026 09:00 | 3 | 81.56 |
| 07/28/2026 09:00 | 1 | 81.56 |
| 07/28/2026 09:00 | 300 | 81.56 |
| 07/28/2026 09:00 | 1 | 81.56 |
| 07/28/2026 09:00 | 4 | 81.56 |
| 07/28/2026 09:00 | 1 | 81.56 |
| 07/28/2026 09:00 | 1 | 81.56 |
| 07/28/2026 09:00 | 2 | 81.56 |
| 07/28/2026 09:00 | 1298 | 81.56 |
| 07/28/2026 09:00 | 207 | 81.56 |
| 07/28/2026 09:00 | 193 | 81.56 |
| 07/28/2026 09:00 | 431 | 81.56 |
| 07/28/2026 09:00 | 25 | 81.56 |
| 07/28/2026 09:00 | 5 | 81.56 |
| 07/28/2026 09:00 | 1 | 81.56 |
| 07/28/2026 09:00 | 10 | 81.56 |
| 07/28/2026 09:00 | 5 | 81.56 |
| 07/28/2026 09:00 | 10 | 81.56 |
| 07/28/2026 09:00 | 250 | 81.56 |
| 07/28/2026 09:00 | 125 | 81.56 |
| 07/28/2026 09:00 | 5000 | 81.56 |
| 07/28/2026 09:00 | 3 | 81.56 |
| 07/28/2026 09:00 | 10 | 81.56 |
| 07/28/2026 09:00 | 9 | 81.56 |
| 07/28/2026 09:00 | 20 | 81.56 |
| 07/28/2026 09:00 | 50 | 81.56 |
| 07/28/2026 09:00 | 500 | 81.56 |
| 07/28/2026 09:00 | 13 | 81.56 |
| 07/28/2026 09:00 | 30 | 81.56 |
| 07/28/2026 09:00 | 75 | 81.56 |
| 07/28/2026 09:00 | 10 | 81.56 |
| 07/28/2026 09:00 | 300 | 81.56 |
| 07/28/2026 09:00 | 250 | 81.56 |
| 07/28/2026 09:00 | 200 | 81.56 |
| 07/28/2026 09:00 | 659 | 81.56 |
| 07/28/2026 09:00 | 291 | 81.56 |
| 07/28/2026 09:00 | 480 | 81.56 |
| 07/28/2026 09:00 | 800 | 81.56 |
| 07/28/2026 09:00 | 18 | 81.56 |
| 07/28/2026 09:00 | 21 | 81.56 |
| 07/28/2026 09:00 | 18 | 81.56 |
| 07/28/2026 09:00 | 40 | 81.56 |
| 07/28/2026 09:00 | 308 | 81.56 |
| 07/28/2026 09:00 | 29 | 81.56 |
| 07/28/2026 09:00 | 153 | 81.56 |
| 07/28/2026 09:00 | 215 | 81.56 |
| 07/28/2026 09:00 | 25 | 81.56 |
| 07/28/2026 09:00 | 56 | 81.56 |
| 07/28/2026 09:00 | 1 | 81.56 |
| 07/28/2026 09:00 | 115 | 81.56 |
| 07/28/2026 09:00 | 36 | 81.56 |
| 07/28/2026 09:00 | 17 | 81.56 |
| 07/28/2026 09:00 | 82 | 81.56 |
| 07/28/2026 09:00 | 2 | 81.56 |
| 07/28/2026 09:00 | 417 | 81.56 |
| 07/28/2026 09:00 | 5 | 81.56 |
| 07/28/2026 09:00 | 66 | 81.56 |
| 07/28/2026 09:00 | 55 | 81.56 |
| 07/28/2026 09:00 | 83 | 81.56 |
| 07/28/2026 09:00 | 50 | 81.56 |
| 07/28/2026 09:00 | 140 | 81.56 |
| 07/28/2026 09:00 | 274 | 81.56 |
| 07/28/2026 09:00 | 712 | 81.56 |
| 07/28/2026 09:00 | 1105 | 81.56 |
| 07/28/2026 09:00 | 128 | 81.56 |
| 07/28/2026 09:00 | 534 | 81.56 |
| 07/28/2026 09:00 | 40 | 81.56 |
| 07/28/2026 09:00 | 26 | 81.56 |
| 07/28/2026 09:00 | 25 | 81.56 |