Large gap with delayed quotes
|
Last quote
12/02/2025
-
16:46:52
|
Bid
12/02/2025 -
16:46:57
|
Bid Volume |
Ask
12/02/2025 -
16:46:57
|
Ask Volume |
|---|---|---|---|---|
|
78.38
-1.68
(
-2.10% )
|
78.36
|
1,236 |
78.38
|
390 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/02/2025 16:46 | 209 | 78.35 |
| 12/02/2025 16:46 | 63 | 78.35 |
| 12/02/2025 16:46 | 208 | 78.35 |
| 12/02/2025 16:46 | 125 | 78.35 |
| 12/02/2025 16:46 | 203 | 78.33 |
| 12/02/2025 16:46 | 268 | 78.33 |
| 12/02/2025 16:46 | 208 | 78.33 |
| 12/02/2025 16:46 | 177 | 78.33 |
| 12/02/2025 16:46 | 153 | 78.33 |
| 12/02/2025 16:46 | 125 | 78.33 |
| 12/02/2025 16:46 | 63 | 78.33 |
| 12/02/2025 16:46 | 208 | 78.33 |
| 12/02/2025 16:46 | 263 | 78.34 |
| 12/02/2025 16:46 | 208 | 78.34 |
| 12/02/2025 16:46 | 125 | 78.34 |
| 12/02/2025 16:46 | 125 | 78.34 |
| 12/02/2025 16:46 | 208 | 78.33 |
| 12/02/2025 16:46 | 125 | 78.34 |
| 12/02/2025 16:46 | 63 | 78.33 |
| 12/02/2025 16:46 | 208 | 78.33 |
| 12/02/2025 16:46 | 208 | 78.33 |
| 12/02/2025 16:46 | 236 | 78.33 |
| 12/02/2025 16:46 | 63 | 78.33 |
| 12/02/2025 16:46 | 254 | 78.33 |
| 12/02/2025 16:46 | 208 | 78.33 |
| 12/02/2025 16:46 | 125 | 78.36 |
| 12/02/2025 16:46 | 260 | 78.36 |
| 12/02/2025 16:46 | 173 | 78.39 |
| 12/02/2025 16:46 | 141 | 78.39 |
| 12/02/2025 16:46 | 348 | 78.39 |
| 12/02/2025 16:46 | 319 | 78.38 |
| 12/02/2025 16:46 | 237 | 78.37 |
| 12/02/2025 16:46 | 169 | 78.37 |
| 12/02/2025 16:46 | 342 | 78.36 |
| 12/02/2025 16:46 | 241 | 78.36 |
| 12/02/2025 16:46 | 155 | 78.36 |
| 12/02/2025 16:46 | 208 | 78.36 |
| 12/02/2025 16:46 | 63 | 78.36 |
| 12/02/2025 16:46 | 155 | 78.36 |
| 12/02/2025 16:46 | 125 | 78.36 |
| 12/02/2025 16:46 | 208 | 78.35 |
| 12/02/2025 16:46 | 208 | 78.35 |
| 12/02/2025 16:46 | 390 | 78.37 |
| 12/02/2025 16:46 | 150 | 78.37 |
| 12/02/2025 16:46 | 63 | 78.37 |
| 12/02/2025 16:46 | 69 | 78.37 |
| 12/02/2025 16:46 | 249 | 78.37 |
| 12/02/2025 16:46 | 139 | 78.37 |
| 12/02/2025 16:46 | 208 | 78.37 |
| 12/02/2025 16:46 | 187 | 78.37 |
| 12/02/2025 16:46 | 15 | 78.35 |
| 12/02/2025 16:46 | 86 | 78.35 |
| 12/02/2025 16:46 | 194 | 78.35 |
| 12/02/2025 16:46 | 150 | 78.35 |
| 12/02/2025 16:46 | 208 | 78.35 |
| 12/02/2025 16:46 | 112 | 78.35 |
| 12/02/2025 16:46 | 94 | 78.36 |
| 12/02/2025 16:46 | 6 | 78.36 |
| 12/02/2025 16:46 | 164 | 78.35 |
| 12/02/2025 16:46 | 158 | 78.36 |
| 12/02/2025 16:46 | 208 | 78.36 |
| 12/02/2025 16:46 | 169 | 78.37 |
| 12/02/2025 16:45 | 1 | 78.39 |
| 12/02/2025 16:45 | 139 | 78.39 |
| 12/02/2025 16:45 | 208 | 78.39 |
| 12/02/2025 16:45 | 63 | 78.38 |
| 12/02/2025 16:45 | 252 | 78.38 |
| 12/02/2025 16:45 | 70 | 78.38 |
| 12/02/2025 16:45 | 163 | 78.39 |
| 12/02/2025 16:45 | 3 | 78.39 |
| 12/02/2025 16:45 | 100 | 78.38 |
| 12/02/2025 16:45 | 122 | 78.38 |
| 12/02/2025 16:45 | 97 | 78.35 |
| 12/02/2025 16:45 | 48 | 78.35 |
| 12/02/2025 16:45 | 125 | 78.35 |
| 12/02/2025 16:45 | 389 | 78.35 |
| 12/02/2025 16:45 | 120 | 78.35 |
| 12/02/2025 16:45 | 173 | 78.35 |
| 12/02/2025 16:45 | 408 | 78.33 |
| 12/02/2025 16:45 | 309 | 78.32 |
| 12/02/2025 16:45 | 59 | 78.32 |
| 12/02/2025 16:45 | 247 | 78.32 |
| 12/02/2025 16:45 | 385 | 78.32 |
| 12/02/2025 16:45 | 246 | 78.32 |
| 12/02/2025 16:45 | 12 | 78.31 |
| 12/02/2025 16:44 | 111 | 78.30 |
| 12/02/2025 16:44 | 270 | 78.30 |
| 12/02/2025 16:44 | 18 | 78.30 |
| 12/02/2025 16:44 | 500 | 78.30 |
| 12/02/2025 16:44 | 366 | 78.30 |
| 12/02/2025 16:44 | 116 | 78.30 |
| 12/02/2025 16:44 | 20 | 78.30 |
| 12/02/2025 16:44 | 1000 | 78.31 |
| 12/02/2025 16:44 | 134 | 78.32 |
| 12/02/2025 16:44 | 17 | 78.32 |
| 12/02/2025 16:44 | 208 | 78.32 |
| 12/02/2025 16:44 | 290 | 78.32 |
| 12/02/2025 16:44 | 48 | 78.34 |
| 12/02/2025 16:44 | 116 | 78.34 |
| 12/02/2025 16:44 | 96 | 78.33 |
| 12/02/2025 16:44 | 10 | 78.34 |
| 12/02/2025 16:44 | 90 | 78.34 |
| 12/02/2025 16:44 | 116 | 78.33 |
| 12/02/2025 16:44 | 208 | 78.34 |
| 12/02/2025 16:44 | 148 | 78.34 |
| 12/02/2025 16:44 | 158 | 78.34 |
| 12/02/2025 16:44 | 14 | 78.34 |
| 12/02/2025 16:44 | 66 | 78.35 |
| 12/02/2025 16:44 | 101 | 78.35 |
| 12/02/2025 16:44 | 324 | 78.36 |
| 12/02/2025 16:44 | 174 | 78.35 |
| 12/02/2025 16:44 | 378 | 78.35 |
| 12/02/2025 16:44 | 100 | 78.34 |
| 12/02/2025 16:44 | 176 | 78.34 |
| 12/02/2025 16:44 | 132 | 78.34 |
| 12/02/2025 16:44 | 107 | 78.33 |
| 12/02/2025 16:44 | 442 | 78.36 |
| 12/02/2025 16:44 | 728 | 78.36 |
| 12/02/2025 16:44 | 275 | 78.36 |
| 12/02/2025 16:44 | 281 | 78.36 |
| 12/02/2025 16:44 | 158 | 78.36 |
| 12/02/2025 16:44 | 204 | 78.36 |
| 12/02/2025 16:44 | 183 | 78.36 |
| 12/02/2025 16:44 | 247 | 78.36 |
| 12/02/2025 16:44 | 139 | 78.36 |
| 12/02/2025 16:44 | 208 | 78.36 |
| 12/02/2025 16:44 | 157 | 78.35 |
| 12/02/2025 16:44 | 241 | 78.35 |
| 12/02/2025 16:44 | 238 | 78.35 |
| 12/02/2025 16:44 | 260 | 78.35 |
| 12/02/2025 16:44 | 208 | 78.35 |
| 12/02/2025 16:44 | 190 | 78.34 |
| 12/02/2025 16:44 | 243 | 78.34 |
| 12/02/2025 16:44 | 262 | 78.33 |
| 12/02/2025 16:44 | 4 | 78.33 |
| 12/02/2025 16:44 | 332 | 78.33 |
| 12/02/2025 16:44 | 152 | 78.33 |
| 12/02/2025 16:44 | 94 | 78.33 |
| 12/02/2025 16:44 | 371 | 78.33 |
| 12/02/2025 16:44 | 371 | 78.33 |
| 12/02/2025 16:44 | 77 | 78.33 |
| 12/02/2025 16:44 | 448 | 78.33 |
| 12/02/2025 16:44 | 260 | 78.33 |
| 12/02/2025 16:44 | 208 | 78.33 |
| 12/02/2025 16:44 | 128 | 78.33 |
| 12/02/2025 16:44 | 237 | 78.33 |
| 12/02/2025 16:44 | 60 | 78.33 |
| 12/02/2025 16:43 | 158 | 78.35 |
| 12/02/2025 16:43 | 2 | 78.36 |
| 12/02/2025 16:43 | 48 | 78.36 |
| 12/02/2025 16:43 | 106 | 78.36 |
| 12/02/2025 16:43 | 29 | 78.38 |
| 12/02/2025 16:43 | 145 | 78.37 |
| 12/02/2025 16:43 | 126 | 78.37 |
| 12/02/2025 16:43 | 291 | 78.37 |
| 12/02/2025 16:43 | 552 | 78.37 |
| 12/02/2025 16:43 | 241 | 78.37 |
| 12/02/2025 16:43 | 208 | 78.37 |
| 12/02/2025 16:43 | 268 | 78.37 |
| 12/02/2025 16:43 | 310 | 78.37 |
| 12/02/2025 16:43 | 379 | 78.37 |
| 12/02/2025 16:43 | 85 | 78.36 |
| 12/02/2025 16:43 | 140 | 78.36 |
| 12/02/2025 16:43 | 246 | 78.36 |
| 12/02/2025 16:43 | 381 | 78.36 |
| 12/02/2025 16:43 | 198 | 78.36 |
| 12/02/2025 16:43 | 188 | 78.36 |
| 12/02/2025 16:43 | 380 | 78.36 |
| 12/02/2025 16:43 | 10 | 78.34 |
| 12/02/2025 16:43 | 302 | 78.36 |
| 12/02/2025 16:43 | 198 | 78.36 |
| 12/02/2025 16:43 | 208 | 78.36 |
| 12/02/2025 16:43 | 208 | 78.36 |
| 12/02/2025 16:43 | 252 | 78.36 |
| 12/02/2025 16:43 | 249 | 78.36 |
| 12/02/2025 16:43 | 152 | 78.35 |
| 12/02/2025 16:43 | 81 | 78.35 |
| 12/02/2025 16:42 | 110 | 78.37 |
| 12/02/2025 16:42 | 127 | 78.36 |
| 12/02/2025 16:42 | 33 | 78.35 |
| 12/02/2025 16:42 | 65 | 78.36 |
| 12/02/2025 16:42 | 113 | 78.35 |
| 12/02/2025 16:42 | 109 | 78.36 |
| 12/02/2025 16:42 | 732 | 78.36 |
| 12/02/2025 16:42 | 109 | 78.36 |
| 12/02/2025 16:42 | 52 | 78.36 |
| 12/02/2025 16:42 | 107 | 78.36 |
| 12/02/2025 16:42 | 214 | 78.37 |
| 12/02/2025 16:42 | 118 | 78.37 |
| 12/02/2025 16:42 | 376 | 78.38 |
| 12/02/2025 16:42 | 446 | 78.38 |
| 12/02/2025 16:42 | 115 | 78.38 |
| 12/02/2025 16:42 | 96 | 78.38 |
| 12/02/2025 16:42 | 4 | 78.38 |
| 12/02/2025 16:42 | 208 | 78.38 |
| 12/02/2025 16:42 | 121 | 78.39 |
| 12/02/2025 16:42 | 250 | 78.39 |
| 12/02/2025 16:42 | 140 | 78.39 |
| 12/02/2025 16:42 | 173 | 78.39 |
| 12/02/2025 16:42 | 115 | 78.39 |
| 12/02/2025 16:42 | 59 | 78.40 |
| 12/02/2025 16:42 | 200 | 78.40 |
| 12/02/2025 16:42 | 5 | 78.40 |
| 12/02/2025 16:42 | 208 | 78.41 |
| 12/02/2025 16:42 | 122 | 78.41 |
| 12/02/2025 16:42 | 1000 | 78.41 |
| 12/02/2025 16:42 | 250 | 78.42 |
| 12/02/2025 16:42 | 100 | 78.42 |
| 12/02/2025 16:41 | 114 | 78.43 |
| 12/02/2025 16:41 | 140 | 78.45 |
| 12/02/2025 16:41 | 341 | 78.45 |
| 12/02/2025 16:41 | 57 | 78.45 |
| 12/02/2025 16:41 | 17 | 78.45 |
| 12/02/2025 16:41 | 177 | 78.45 |
| 12/02/2025 16:41 | 167 | 78.45 |
| 12/02/2025 16:41 | 27 | 78.45 |
| 12/02/2025 16:41 | 150 | 78.45 |
| 12/02/2025 16:41 | 32 | 78.45 |
| 12/02/2025 16:41 | 85 | 78.45 |
| 12/02/2025 16:41 | 78 | 78.44 |
| 12/02/2025 16:41 | 117 | 78.44 |
| 12/02/2025 16:41 | 32 | 78.45 |
| 12/02/2025 16:41 | 208 | 78.45 |
| 12/02/2025 16:41 | 100 | 78.43 |
| 12/02/2025 16:41 | 191 | 78.43 |
| 12/02/2025 16:41 | 109 | 78.44 |
| 12/02/2025 16:41 | 19 | 78.45 |
| 12/02/2025 16:41 | 97 | 78.45 |
| 12/02/2025 16:41 | 21 | 78.45 |
| 12/02/2025 16:41 | 179 | 78.45 |
| 12/02/2025 16:41 | 500 | 78.45 |
| 12/02/2025 16:41 | 156 | 78.45 |
| 12/02/2025 16:41 | 63 | 78.46 |
| 12/02/2025 16:41 | 173 | 78.46 |
| 12/02/2025 16:41 | 208 | 78.46 |
| 12/02/2025 16:41 | 173 | 78.46 |
| 12/02/2025 16:41 | 108 | 78.46 |
| 12/02/2025 16:41 | 181 | 78.50 |
| 12/02/2025 16:41 | 245 | 78.50 |
| 12/02/2025 16:41 | 122 | 78.50 |
| 12/02/2025 16:41 | 202 | 78.50 |
| 12/02/2025 16:41 | 175 | 78.50 |
| 12/02/2025 16:41 | 266 | 78.50 |
| 12/02/2025 16:41 | 208 | 78.50 |
| 12/02/2025 16:41 | 371 | 78.49 |
| 12/02/2025 16:41 | 168 | 78.49 |
| 12/02/2025 16:41 | 208 | 78.49 |
| 12/02/2025 16:41 | 260 | 78.49 |
| 12/02/2025 16:41 | 55 | 78.47 |
| 12/02/2025 16:40 | 208 | 78.47 |
| 12/02/2025 16:40 | 40 | 78.46 |
| 12/02/2025 16:40 | 137 | 78.46 |
| 12/02/2025 16:40 | 1 | 78.47 |
| 12/02/2025 16:40 | 119 | 78.48 |
| 12/02/2025 16:40 | 6 | 78.48 |
| 12/02/2025 16:40 | 125 | 78.49 |
| 12/02/2025 16:40 | 63 | 78.49 |
| 12/02/2025 16:40 | 208 | 78.49 |
| 12/02/2025 16:40 | 241 | 78.49 |
| 12/02/2025 16:40 | 122 | 78.49 |
| 12/02/2025 16:40 | 173 | 78.49 |
| 12/02/2025 16:40 | 245 | 78.51 |
| 12/02/2025 16:40 | 142 | 78.51 |
| 12/02/2025 16:40 | 63 | 78.51 |
| 12/02/2025 16:40 | 208 | 78.51 |
| 12/02/2025 16:40 | 333 | 78.51 |
| 12/02/2025 16:40 | 380 | 78.51 |
| 12/02/2025 16:40 | 208 | 78.50 |
| 12/02/2025 16:40 | 125 | 78.50 |
| 12/02/2025 16:40 | 319 | 78.50 |
| 12/02/2025 16:40 | 63 | 78.50 |
| 12/02/2025 16:40 | 208 | 78.49 |
| 12/02/2025 16:40 | 158 | 78.49 |
| 12/02/2025 16:40 | 95 | 78.49 |
| 12/02/2025 16:40 | 66 | 78.49 |
| 12/02/2025 16:40 | 126 | 78.49 |
| 12/02/2025 16:40 | 208 | 78.49 |
| 12/02/2025 16:40 | 63 | 78.48 |
| 12/02/2025 16:40 | 4 | 78.48 |
| 12/02/2025 16:40 | 88 | 78.49 |
| 12/02/2025 16:40 | 63 | 78.49 |
| 12/02/2025 16:40 | 208 | 78.49 |
| 12/02/2025 16:40 | 1 | 78.48 |
| 12/02/2025 16:39 | 13 | 78.49 |
| 12/02/2025 16:39 | 159 | 78.49 |
| 12/02/2025 16:39 | 208 | 78.49 |
| 12/02/2025 16:39 | 152 | 78.49 |
| 12/02/2025 16:39 | 208 | 78.50 |
| 12/02/2025 16:39 | 142 | 78.50 |
| 12/02/2025 16:39 | 161 | 78.50 |
| 12/02/2025 16:39 | 20 | 78.50 |
| 12/02/2025 16:39 | 151 | 78.50 |
| 12/02/2025 16:39 | 25 | 78.50 |
| 12/02/2025 16:39 | 336 | 78.50 |
| 12/02/2025 16:39 | 306 | 78.49 |
| 12/02/2025 16:39 | 15 | 78.49 |
| 12/02/2025 16:39 | 255 | 78.49 |
| 12/02/2025 16:39 | 125 | 78.49 |
| 12/02/2025 16:39 | 344 | 78.48 |
| 12/02/2025 16:39 | 175 | 78.47 |
| 12/02/2025 16:39 | 51 | 78.47 |
| 12/02/2025 16:39 | 208 | 78.47 |
| 12/02/2025 16:39 | 90 | 78.47 |
| 12/02/2025 16:39 | 148 | 78.47 |
| 12/02/2025 16:39 | 208 | 78.47 |
| 12/02/2025 16:39 | 90 | 78.47 |
| 12/02/2025 16:39 | 124 | 78.47 |
| 12/02/2025 16:39 | 20 | 78.47 |
| 12/02/2025 16:39 | 500 | 78.47 |
| 12/02/2025 16:39 | 1 | 78.47 |
| 12/02/2025 16:39 | 145 | 78.47 |
| 12/02/2025 16:39 | 63 | 78.47 |
| 12/02/2025 16:39 | 268 | 78.47 |
| 12/02/2025 16:39 | 993 | 78.48 |
| 12/02/2025 16:39 | 500 | 78.48 |
| 12/02/2025 16:39 | 268 | 78.48 |
| 12/02/2025 16:39 | 51 | 78.48 |
| 12/02/2025 16:39 | 72 | 78.48 |
| 12/02/2025 16:39 | 136 | 78.48 |
| 12/02/2025 16:39 | 208 | 78.48 |
| 12/02/2025 16:39 | 156 | 78.48 |
| 12/02/2025 16:39 | 52 | 78.48 |
| 12/02/2025 16:39 | 208 | 78.48 |
| 12/02/2025 16:39 | 13 | 78.47 |
| 12/02/2025 16:39 | 109 | 78.47 |
| 12/02/2025 16:39 | 431 | 78.47 |
| 12/02/2025 16:39 | 69 | 78.47 |
| 12/02/2025 16:39 | 100 | 78.47 |
| 12/02/2025 16:39 | 111 | 78.47 |
| 12/02/2025 16:38 | 100 | 78.48 |
| 12/02/2025 16:38 | 50 | 78.48 |
| 12/02/2025 16:38 | 202 | 78.49 |
| 12/02/2025 16:38 | 30 | 78.49 |
| 12/02/2025 16:38 | 157 | 78.49 |
| 12/02/2025 16:38 | 157 | 78.49 |
| 12/02/2025 16:38 | 13 | 78.50 |
| 12/02/2025 16:38 | 170 | 78.50 |
| 12/02/2025 16:38 | 348 | 78.50 |
| 12/02/2025 16:38 | 170 | 78.50 |
| 12/02/2025 16:38 | 129 | 78.50 |
| 12/02/2025 16:38 | 409 | 78.52 |
| 12/02/2025 16:38 | 34 | 78.52 |
| 12/02/2025 16:38 | 376 | 78.52 |
| 12/02/2025 16:38 | 160 | 78.51 |
| 12/02/2025 16:38 | 128 | 78.51 |
| 12/02/2025 16:38 | 81 | 78.50 |
| 12/02/2025 16:38 | 69 | 78.49 |
| 12/02/2025 16:38 | 169 | 78.49 |
| 12/02/2025 16:38 | 151 | 78.51 |
| 12/02/2025 16:38 | 208 | 78.51 |
| 12/02/2025 16:38 | 146 | 78.51 |
| 12/02/2025 16:38 | 268 | 78.51 |
| 12/02/2025 16:38 | 287 | 78.51 |
| 12/02/2025 16:38 | 114 | 78.50 |
| 12/02/2025 16:38 | 156 | 78.50 |
| 12/02/2025 16:38 | 3 | 78.50 |
| 12/02/2025 16:37 | 22 | 78.50 |
| 12/02/2025 16:37 | 78 | 78.50 |
| 12/02/2025 16:37 | 2 | 78.49 |
| 12/02/2025 16:37 | 40 | 78.49 |
| 12/02/2025 16:37 | 50 | 78.51 |
| 12/02/2025 16:37 | 208 | 78.50 |
| 12/02/2025 16:37 | 6 | 78.50 |
| 12/02/2025 16:37 | 177 | 78.52 |
| 12/02/2025 16:37 | 349 | 78.52 |
| 12/02/2025 16:37 | 268 | 78.52 |
| 12/02/2025 16:37 | 260 | 78.50 |
| 12/02/2025 16:37 | 208 | 78.50 |
| 12/02/2025 16:37 | 208 | 78.53 |
| 12/02/2025 16:37 | 326 | 78.54 |
| 12/02/2025 16:37 | 271 | 78.53 |
| 12/02/2025 16:37 | 139 | 78.53 |
| 12/02/2025 16:37 | 268 | 78.53 |
| 12/02/2025 16:36 | 208 | 78.51 |
| 12/02/2025 16:36 | 241 | 78.51 |
| 12/02/2025 16:36 | 148 | 78.51 |
| 12/02/2025 16:36 | 63 | 78.51 |
| 12/02/2025 16:36 | 438 | 78.53 |
| 12/02/2025 16:36 | 163 | 78.54 |
| 12/02/2025 16:36 | 252 | 78.54 |
| 12/02/2025 16:36 | 240 | 78.54 |
| 12/02/2025 16:36 | 240 | 78.54 |
| 12/02/2025 16:36 | 268 | 78.54 |
| 12/02/2025 16:36 | 139 | 78.54 |
| 12/02/2025 16:36 | 145 | 78.54 |
| 12/02/2025 16:36 | 6 | 78.52 |
| 12/02/2025 16:36 | 125 | 78.52 |
| 12/02/2025 16:36 | 155 | 78.51 |
| 12/02/2025 16:36 | 208 | 78.51 |
| 12/02/2025 16:36 | 280 | 78.50 |
| 12/02/2025 16:36 | 140 | 78.48 |
| 12/02/2025 16:36 | 20 | 78.48 |
| 12/02/2025 16:36 | 188 | 78.48 |
| 12/02/2025 16:36 | 327 | 78.48 |
| 12/02/2025 16:36 | 188 | 78.48 |
| 12/02/2025 16:36 | 162 | 78.48 |
| 12/02/2025 16:36 | 153 | 78.46 |
| 12/02/2025 16:36 | 116 | 78.46 |
| 12/02/2025 16:36 | 190 | 78.46 |
| 12/02/2025 16:36 | 1000 | 78.46 |
| 12/02/2025 16:36 | 118 | 78.47 |
| 12/02/2025 16:36 | 3 | 78.48 |
| 12/02/2025 16:35 | 3 | 78.50 |
| 12/02/2025 16:35 | 15 | 78.51 |
| 12/02/2025 16:35 | 141 | 78.50 |
| 12/02/2025 16:35 | 144 | 78.50 |
| 12/02/2025 16:35 | 292 | 78.50 |
| 12/02/2025 16:35 | 166 | 78.49 |
| 12/02/2025 16:35 | 53 | 78.49 |
| 12/02/2025 16:34 | 39 | 78.50 |
| 12/02/2025 16:34 | 273 | 78.51 |
| 12/02/2025 16:34 | 138 | 78.52 |
| 12/02/2025 16:34 | 268 | 78.52 |
| 12/02/2025 16:34 | 70 | 78.52 |
| 12/02/2025 16:34 | 4 | 78.51 |
| 12/02/2025 16:33 | 124 | 78.51 |
| 12/02/2025 16:33 | 69 | 78.50 |
| 12/02/2025 16:33 | 111 | 78.50 |
| 12/02/2025 16:33 | 151 | 78.51 |
| 12/02/2025 16:33 | 125 | 78.51 |
| 12/02/2025 16:33 | 240 | 78.51 |
| 12/02/2025 16:33 | 63 | 78.51 |
| 12/02/2025 16:33 | 288 | 78.51 |
| 12/02/2025 16:33 | 40 | 78.51 |
| 12/02/2025 16:33 | 148 | 78.53 |
| 12/02/2025 16:33 | 208 | 78.53 |
| 12/02/2025 16:33 | 71 | 78.54 |
| 12/02/2025 16:33 | 27 | 78.53 |
| 12/02/2025 16:33 | 125 | 78.53 |
| 12/02/2025 16:33 | 208 | 78.54 |
| 12/02/2025 16:33 | 17 | 78.55 |
| 12/02/2025 16:33 | 170 | 78.54 |
| 12/02/2025 16:33 | 268 | 78.54 |
| 12/02/2025 16:33 | 295 | 78.54 |
| 12/02/2025 16:33 | 162 | 78.53 |
| 12/02/2025 16:33 | 275 | 78.53 |
| 12/02/2025 16:32 | 273 | 78.52 |
| 12/02/2025 16:32 | 165 | 78.52 |
| 12/02/2025 16:32 | 47 | 78.51 |
| 12/02/2025 16:32 | 142 | 78.51 |
| 12/02/2025 16:32 | 208 | 78.50 |
| 12/02/2025 16:32 | 260 | 78.51 |
| 12/02/2025 16:32 | 49 | 78.51 |
| 12/02/2025 16:32 | 256 | 78.50 |
| 12/02/2025 16:32 | 369 | 78.50 |
| 12/02/2025 16:32 | 142 | 78.52 |
| 12/02/2025 16:32 | 163 | 78.52 |
| 12/02/2025 16:32 | 260 | 78.52 |
| 12/02/2025 16:32 | 208 | 78.52 |
| 12/02/2025 16:32 | 286 | 78.51 |
| 12/02/2025 16:32 | 228 | 78.51 |
| 12/02/2025 16:32 | 177 | 78.51 |
| 12/02/2025 16:32 | 185 | 78.51 |
| 12/02/2025 16:32 | 244 | 78.51 |
| 12/02/2025 16:32 | 260 | 78.51 |
| 12/02/2025 16:32 | 165 | 78.51 |
| 12/02/2025 16:32 | 208 | 78.51 |
| 12/02/2025 16:32 | 514 | 78.50 |
| 12/02/2025 16:32 | 258 | 78.50 |
| 12/02/2025 16:32 | 192 | 78.50 |
| 12/02/2025 16:32 | 317 | 78.50 |
| 12/02/2025 16:32 | 240 | 78.50 |
| 12/02/2025 16:32 | 164 | 78.50 |
| 12/02/2025 16:32 | 166 | 78.50 |
| 12/02/2025 16:32 | 652 | 78.49 |
| 12/02/2025 16:32 | 791 | 78.49 |
| 12/02/2025 16:32 | 162 | 78.49 |
| 12/02/2025 16:32 | 377 | 78.49 |
| 12/02/2025 16:32 | 268 | 78.49 |
| 12/02/2025 16:32 | 134 | 78.49 |
| 12/02/2025 16:32 | 188 | 78.49 |
| 12/02/2025 16:32 | 226 | 78.49 |
| 12/02/2025 16:32 | 80 | 78.49 |
| 12/02/2025 16:32 | 245 | 78.49 |
| 12/02/2025 16:32 | 21 | 78.48 |
| 12/02/2025 16:32 | 156 | 78.48 |
| 12/02/2025 16:32 | 260 | 78.48 |
| 12/02/2025 16:32 | 5 | 78.48 |
| 12/02/2025 16:32 | 44 | 78.48 |
| 12/02/2025 16:32 | 65 | 78.48 |
| 12/02/2025 16:32 | 300 | 78.48 |
| 12/02/2025 16:32 | 145 | 78.49 |
| 12/02/2025 16:32 | 679 | 78.49 |
| 12/02/2025 16:32 | 118 | 78.49 |
| 12/02/2025 16:32 | 300 | 78.50 |
| 12/02/2025 16:32 | 250 | 78.50 |
| 12/02/2025 16:32 | 30 | 78.50 |
| 12/02/2025 16:32 | 475 | 78.50 |
| 12/02/2025 16:32 | 25 | 78.50 |
| 12/02/2025 16:32 | 130 | 78.50 |
| 12/02/2025 16:32 | 5 | 78.50 |
| 12/02/2025 16:32 | 16 | 78.50 |
| 12/02/2025 16:32 | 34 | 78.50 |
| 12/02/2025 16:32 | 63 | 78.50 |
| 12/02/2025 16:32 | 100 | 78.50 |
| 12/02/2025 16:32 | 100 | 78.50 |
| 12/02/2025 16:32 | 6 | 78.50 |
| 12/02/2025 16:32 | 32 | 78.50 |
| 12/02/2025 16:32 | 50 | 78.50 |
| 12/02/2025 16:32 | 3 | 78.50 |
| 12/02/2025 16:32 | 25 | 78.50 |
| 12/02/2025 16:32 | 30 | 78.50 |
| 12/02/2025 16:32 | 100 | 78.50 |
| 12/02/2025 16:32 | 250 | 78.50 |
| 12/02/2025 16:32 | 50 | 78.50 |
| 12/02/2025 16:32 | 157 | 78.51 |
| 12/02/2025 16:32 | 20 | 78.51 |
| 12/02/2025 16:32 | 600 | 78.51 |
| 12/02/2025 16:32 | 888 | 78.51 |
| 12/02/2025 16:32 | 112 | 78.51 |
| 12/02/2025 16:32 | 56 | 78.52 |
| 12/02/2025 16:32 | 157 | 78.52 |
| 12/02/2025 16:32 | 195 | 78.52 |
| 12/02/2025 16:32 | 208 | 78.52 |
| 12/02/2025 16:32 | 136 | 78.52 |
| 12/02/2025 16:32 | 500 | 78.52 |
| 12/02/2025 16:32 | 500 | 78.52 |
| 12/02/2025 16:32 | 113 | 78.52 |
| 12/02/2025 16:31 | 125 | 78.53 |
| 12/02/2025 16:31 | 55 | 78.55 |
| 12/02/2025 16:31 | 2 | 78.55 |
| 12/02/2025 16:31 | 2000 | 78.55 |
| 12/02/2025 16:31 | 148 | 78.57 |
| 12/02/2025 16:31 | 268 | 78.58 |
| 12/02/2025 16:31 | 85 | 78.58 |
| 12/02/2025 16:31 | 702 | 78.58 |
| 12/02/2025 16:31 | 69 | 78.58 |
| 12/02/2025 16:31 | 20 | 78.58 |
| 12/02/2025 16:31 | 5 | 78.58 |
| 12/02/2025 16:31 | 33 | 78.58 |
| 12/02/2025 16:31 | 126 | 78.58 |
| 12/02/2025 16:31 | 125 | 78.57 |
| 12/02/2025 16:31 | 148 | 78.57 |
| 12/02/2025 16:31 | 260 | 78.57 |
| 12/02/2025 16:31 | 21 | 78.57 |
| 12/02/2025 16:31 | 92 | 78.57 |
| 12/02/2025 16:31 | 208 | 78.57 |
| 12/02/2025 16:30 | 275 | 78.61 |
| 12/02/2025 16:30 | 248 | 78.61 |
| 12/02/2025 16:30 | 146 | 78.61 |
| 12/02/2025 16:30 | 126 | 78.61 |
| 12/02/2025 16:30 | 28 | 78.62 |
| 12/02/2025 16:30 | 149 | 78.63 |
| 12/02/2025 16:30 | 151 | 78.63 |
| 12/02/2025 16:30 | 154 | 78.64 |
| 12/02/2025 16:30 | 3197 | 78.64 |
| 12/02/2025 16:30 | 553 | 78.64 |
| 12/02/2025 16:30 | 276 | 78.64 |
| 12/02/2025 16:30 | 164 | 78.65 |
| 12/02/2025 16:30 | 2 | 78.65 |
| 12/02/2025 16:30 | 46 | 78.65 |
| 12/02/2025 16:30 | 274 | 78.65 |
| 12/02/2025 16:30 | 127 | 78.64 |
| 12/02/2025 16:30 | 260 | 78.64 |
| 12/02/2025 16:30 | 194 | 78.64 |
| 12/02/2025 16:30 | 183 | 78.64 |
| 12/02/2025 16:30 | 334 | 78.64 |
| 12/02/2025 16:30 | 63 | 78.64 |
| 12/02/2025 16:30 | 200 | 78.64 |
| 12/02/2025 16:30 | 326 | 78.63 |
| 12/02/2025 16:30 | 129 | 78.63 |
| 12/02/2025 16:30 | 118 | 78.63 |
| 12/02/2025 16:30 | 181 | 78.63 |
| 12/02/2025 16:30 | 359 | 78.63 |
| 12/02/2025 16:30 | 8 | 78.64 |
| 12/02/2025 16:30 | 147 | 78.62 |
| 12/02/2025 16:30 | 2013 | 78.64 |
| 12/02/2025 16:30 | 63 | 78.64 |
| 12/02/2025 16:30 | 323 | 78.64 |
| 12/02/2025 16:30 | 174 | 78.64 |
| 12/02/2025 16:30 | 360 | 78.64 |
| 12/02/2025 16:30 | 265 | 78.64 |
| 12/02/2025 16:30 | 173 | 78.64 |
| 12/02/2025 16:30 | 248 | 78.64 |
| 12/02/2025 16:30 | 63 | 78.64 |
| 12/02/2025 16:30 | 159 | 78.64 |
| 12/02/2025 16:30 | 208 | 78.64 |
| 12/02/2025 16:30 | 261 | 78.64 |
| 12/02/2025 16:30 | 339 | 78.63 |
| 12/02/2025 16:30 | 226 | 78.63 |
| 12/02/2025 16:30 | 187 | 78.63 |
| 12/02/2025 16:30 | 240 | 78.63 |
| 12/02/2025 16:30 | 63 | 78.63 |
| 12/02/2025 16:30 | 138 | 78.63 |
| 12/02/2025 16:30 | 208 | 78.63 |
| 12/02/2025 16:30 | 158 | 78.63 |
| 12/02/2025 16:30 | 247 | 78.62 |
| 12/02/2025 16:30 | 138 | 78.62 |
| 12/02/2025 16:30 | 148 | 78.62 |
| 12/02/2025 16:30 | 98 | 78.62 |
| 12/02/2025 16:30 | 153 | 78.62 |
| 12/02/2025 16:30 | 208 | 78.63 |
| 12/02/2025 16:30 | 208 | 78.63 |
| 12/02/2025 16:30 | 104 | 78.63 |
| 12/02/2025 16:30 | 104 | 78.64 |
| 12/02/2025 16:30 | 145 | 78.63 |
| 12/02/2025 16:30 | 160 | 78.63 |
| 12/02/2025 16:30 | 150 | 78.63 |
| 12/02/2025 16:30 | 247 | 78.63 |
| 12/02/2025 16:30 | 125 | 78.63 |
| 12/02/2025 16:30 | 116 | 78.64 |
| 12/02/2025 16:30 | 120 | 78.64 |
| 12/02/2025 16:30 | 144 | 78.65 |
| 12/02/2025 16:30 | 145 | 78.67 |
| 12/02/2025 16:30 | 3 | 78.67 |
| 12/02/2025 16:30 | 4 | 78.67 |
| 12/02/2025 16:30 | 1 | 78.67 |
| 12/02/2025 16:30 | 17 | 78.67 |
| 12/02/2025 16:30 | 138 | 78.68 |
| 12/02/2025 16:30 | 151 | 78.68 |
| 12/02/2025 16:30 | 162 | 78.70 |
| 12/02/2025 16:30 | 138 | 78.70 |
| 12/02/2025 16:30 | 149 | 78.70 |
| 12/02/2025 16:30 | 18 | 78.70 |
| 12/02/2025 16:30 | 3 | 78.70 |
| 12/02/2025 16:30 | 142 | 78.70 |
| 12/02/2025 16:30 | 63 | 78.71 |
| 12/02/2025 16:30 | 243 | 78.71 |
| 12/02/2025 16:30 | 180 | 78.71 |
| 12/02/2025 16:30 | 148 | 78.71 |
| 12/02/2025 16:30 | 152 | 78.71 |
| 12/02/2025 16:29 | 26 | 78.71 |
| 12/02/2025 16:29 | 130 | 78.73 |
| 12/02/2025 16:29 | 22 | 78.72 |
| 12/02/2025 16:29 | 58 | 78.71 |
| 12/02/2025 16:29 | 148 | 78.71 |
| 12/02/2025 16:29 | 144 | 78.72 |
| 12/02/2025 16:29 | 156 | 78.72 |
| 12/02/2025 16:29 | 130 | 78.71 |
| 12/02/2025 16:29 | 167 | 78.71 |
| 12/02/2025 16:29 | 57 | 78.71 |
| 12/02/2025 16:29 | 100 | 78.71 |
| 12/02/2025 16:29 | 18 | 78.73 |
| 12/02/2025 16:29 | 6 | 78.73 |
| 12/02/2025 16:29 | 3 | 78.73 |
| 12/02/2025 16:29 | 146 | 78.73 |
| 12/02/2025 16:29 | 60 | 78.74 |
| 12/02/2025 16:29 | 92 | 78.74 |
| 12/02/2025 16:29 | 116 | 78.74 |
| 12/02/2025 16:29 | 34 | 78.73 |
| 12/02/2025 16:29 | 134 | 78.73 |
| 12/02/2025 16:29 | 75 | 78.73 |
| 12/02/2025 16:29 | 63 | 78.73 |
| 12/02/2025 16:29 | 70 | 78.73 |
| 12/02/2025 16:29 | 138 | 78.73 |
| 12/02/2025 16:29 | 146 | 78.72 |
| 12/02/2025 16:29 | 233 | 78.71 |
| 12/02/2025 16:29 | 174 | 78.71 |
| 12/02/2025 16:29 | 138 | 78.71 |
| 12/02/2025 16:29 | 208 | 78.71 |
| 12/02/2025 16:29 | 126 | 78.70 |
| 12/02/2025 16:29 | 180 | 78.70 |
| 12/02/2025 16:29 | 119 | 78.69 |
| 12/02/2025 16:29 | 119 | 78.70 |
| 12/02/2025 16:29 | 253 | 78.70 |
| 12/02/2025 16:29 | 1 | 78.70 |
| 12/02/2025 16:29 | 147 | 78.70 |
| 12/02/2025 16:29 | 241 | 78.71 |
| 12/02/2025 16:29 | 450 | 78.71 |
| 12/02/2025 16:29 | 125 | 78.71 |
| 12/02/2025 16:29 | 182 | 78.71 |
| 12/02/2025 16:29 | 76 | 78.71 |
| 12/02/2025 16:29 | 254 | 78.71 |
| 12/02/2025 16:29 | 141 | 78.71 |
| 12/02/2025 16:29 | 162 | 78.71 |
| 12/02/2025 16:29 | 208 | 78.71 |
| 12/02/2025 16:29 | 161 | 78.71 |
| 12/02/2025 16:29 | 145 | 78.72 |
| 12/02/2025 16:29 | 243 | 78.72 |
| 12/02/2025 16:28 | 164 | 78.74 |
| 12/02/2025 16:28 | 144 | 78.74 |
| 12/02/2025 16:28 | 250 | 78.74 |
| 12/02/2025 16:28 | 208 | 78.74 |
| 12/02/2025 16:28 | 11 | 78.75 |
| 12/02/2025 16:28 | 125 | 78.75 |
| 12/02/2025 16:28 | 164 | 78.75 |
| 12/02/2025 16:28 | 78 | 78.74 |
| 12/02/2025 16:28 | 168 | 78.74 |
| 12/02/2025 16:28 | 125 | 78.74 |
| 12/02/2025 16:28 | 319 | 78.73 |
| 12/02/2025 16:28 | 218 | 78.72 |
| 12/02/2025 16:28 | 406 | 78.72 |
| 12/02/2025 16:28 | 703 | 78.72 |
| 12/02/2025 16:28 | 116 | 78.70 |
| 12/02/2025 16:28 | 126 | 78.68 |
| 12/02/2025 16:28 | 71 | 78.71 |
| 12/02/2025 16:28 | 3 | 78.70 |
| 12/02/2025 16:28 | 318 | 78.69 |
| 12/02/2025 16:27 | 304 | 78.68 |
| 12/02/2025 16:27 | 173 | 78.68 |
| 12/02/2025 16:27 | 250 | 78.68 |
| 12/02/2025 16:27 | 337 | 78.67 |
| 12/02/2025 16:27 | 134 | 78.66 |
| 12/02/2025 16:27 | 398 | 78.66 |
| 12/02/2025 16:27 | 294 | 78.66 |
| 12/02/2025 16:27 | 316 | 78.65 |
| 12/02/2025 16:27 | 316 | 78.65 |
| 12/02/2025 16:27 | 106 | 78.65 |
| 12/02/2025 16:27 | 56 | 78.64 |
| 12/02/2025 16:27 | 99 | 78.64 |
| 12/02/2025 16:27 | 132 | 78.64 |
| 12/02/2025 16:27 | 61 | 78.62 |
| 12/02/2025 16:27 | 238 | 78.62 |
| 12/02/2025 16:27 | 143 | 78.62 |
| 12/02/2025 16:27 | 125 | 78.62 |
| 12/02/2025 16:27 | 208 | 78.62 |
| 12/02/2025 16:27 | 63 | 78.62 |
| 12/02/2025 16:27 | 162 | 78.62 |
| 12/02/2025 16:27 | 234 | 78.62 |
| 12/02/2025 16:27 | 63 | 78.62 |
| 12/02/2025 16:27 | 208 | 78.62 |
| 12/02/2025 16:27 | 208 | 78.62 |
| 12/02/2025 16:27 | 150 | 78.64 |
| 12/02/2025 16:27 | 149 | 78.64 |
| 12/02/2025 16:27 | 55 | 78.65 |
| 12/02/2025 16:27 | 160 | 78.65 |
| 12/02/2025 16:27 | 329 | 78.65 |
| 12/02/2025 16:27 | 105 | 78.66 |
| 12/02/2025 16:27 | 3 | 78.66 |
| 12/02/2025 16:27 | 162 | 78.66 |
| 12/02/2025 16:27 | 198 | 78.66 |
| 12/02/2025 16:27 | 240 | 78.66 |
| 12/02/2025 16:27 | 162 | 78.66 |
| 12/02/2025 16:27 | 198 | 78.66 |
| 12/02/2025 16:27 | 141 | 78.66 |
| 12/02/2025 16:27 | 208 | 78.66 |
| 12/02/2025 16:27 | 410 | 78.68 |
| 12/02/2025 16:27 | 141 | 78.68 |
| 12/02/2025 16:27 | 83 | 78.68 |
| 12/02/2025 16:27 | 138 | 78.69 |
| 12/02/2025 16:27 | 24 | 78.69 |
| 12/02/2025 16:27 | 179 | 78.70 |
| 12/02/2025 16:27 | 454 | 78.70 |
| 12/02/2025 16:27 | 202 | 78.70 |
| 12/02/2025 16:27 | 192 | 78.70 |
| 12/02/2025 16:27 | 208 | 78.70 |
| 12/02/2025 16:27 | 122 | 78.69 |
| 12/02/2025 16:27 | 250 | 78.69 |
| 12/02/2025 16:27 | 192 | 78.69 |
| 12/02/2025 16:27 | 187 | 78.69 |
| 12/02/2025 16:27 | 67 | 78.69 |
| 12/02/2025 16:27 | 154 | 78.68 |
| 12/02/2025 16:27 | 258 | 78.68 |
| 12/02/2025 16:27 | 56 | 78.68 |
| 12/02/2025 16:27 | 67 | 78.68 |
| 12/02/2025 16:27 | 190 | 78.68 |
| 12/02/2025 16:27 | 193 | 78.68 |
| 12/02/2025 16:27 | 140 | 78.67 |
| 12/02/2025 16:27 | 275 | 78.67 |
| 12/02/2025 16:27 | 98 | 78.66 |
| 12/02/2025 16:27 | 218 | 78.66 |
| 12/02/2025 16:27 | 151 | 78.65 |
| 12/02/2025 16:27 | 6 | 78.66 |
| 12/02/2025 16:26 | 54 | 78.65 |
| 12/02/2025 16:26 | 146 | 78.65 |
| 12/02/2025 16:26 | 8 | 78.66 |
| 12/02/2025 16:26 | 53 | 78.66 |
| 12/02/2025 16:26 | 123 | 78.66 |
| 12/02/2025 16:26 | 36 | 78.66 |
| 12/02/2025 16:26 | 1 | 78.66 |
| 12/02/2025 16:26 | 59 | 78.66 |
| 12/02/2025 16:26 | 125 | 78.66 |
| 12/02/2025 16:26 | 184 | 78.66 |
| 12/02/2025 16:26 | 6 | 78.68 |
| 12/02/2025 16:26 | 208 | 78.67 |
| 12/02/2025 16:26 | 107 | 78.67 |
| 12/02/2025 16:26 | 260 | 78.68 |
| 12/02/2025 16:26 | 159 | 78.68 |
| 12/02/2025 16:26 | 56 | 78.68 |
| 12/02/2025 16:26 | 118 | 78.68 |
| 12/02/2025 16:26 | 7 | 78.68 |
| 12/02/2025 16:26 | 143 | 78.68 |
| 12/02/2025 16:26 | 268 | 78.68 |
| 12/02/2025 16:26 | 260 | 78.68 |
| 12/02/2025 16:26 | 6 | 78.68 |
| 12/02/2025 16:26 | 272 | 78.68 |
| 12/02/2025 16:26 | 2912 | 78.70 |
| 12/02/2025 16:26 | 194 | 78.70 |
| 12/02/2025 16:26 | 138 | 78.70 |
| 12/02/2025 16:26 | 208 | 78.70 |
| 12/02/2025 16:26 | 208 | 78.70 |
| 12/02/2025 16:26 | 262 | 78.70 |
| 12/02/2025 16:26 | 141 | 78.69 |
| 12/02/2025 16:26 | 302 | 78.69 |
| 12/02/2025 16:25 | 81 | 78.67 |
| 12/02/2025 16:25 | 345 | 78.65 |
| 12/02/2025 16:25 | 218 | 78.64 |
| 12/02/2025 16:25 | 276 | 78.64 |
| 12/02/2025 16:25 | 125 | 78.63 |
| 12/02/2025 16:25 | 8 | 78.63 |
| 12/02/2025 16:25 | 378 | 78.63 |
| 12/02/2025 16:25 | 71 | 78.63 |
| 12/02/2025 16:25 | 58 | 78.62 |
| 12/02/2025 16:25 | 144 | 78.61 |
| 12/02/2025 16:25 | 144 | 78.60 |
| 12/02/2025 16:25 | 50 | 78.60 |
| 12/02/2025 16:25 | 100 | 78.60 |
| 12/02/2025 16:25 | 50 | 78.60 |
| 12/02/2025 16:25 | 100 | 78.60 |
| 12/02/2025 16:25 | 103 | 78.63 |
| 12/02/2025 16:25 | 117 | 78.63 |
| 12/02/2025 16:25 | 147 | 78.63 |
| 12/02/2025 16:25 | 156 | 78.63 |
| 12/02/2025 16:25 | 147 | 78.63 |
| 12/02/2025 16:25 | 156 | 78.63 |
| 12/02/2025 16:25 | 158 | 78.65 |
| 12/02/2025 16:25 | 238 | 78.65 |
| 12/02/2025 16:25 | 223 | 78.65 |
| 12/02/2025 16:25 | 148 | 78.66 |
| 12/02/2025 16:25 | 146 | 78.67 |
| 12/02/2025 16:25 | 208 | 78.67 |
| 12/02/2025 16:25 | 208 | 78.67 |
| 12/02/2025 16:25 | 3 | 78.68 |
| 12/02/2025 16:25 | 345 | 78.68 |
| 12/02/2025 16:25 | 285 | 78.68 |
| 12/02/2025 16:24 | 281 | 78.67 |
| 12/02/2025 16:24 | 276 | 78.67 |
| 12/02/2025 16:24 | 397 | 78.66 |
| 12/02/2025 16:24 | 268 | 78.66 |
| 12/02/2025 16:24 | 260 | 78.66 |
| 12/02/2025 16:24 | 489 | 78.66 |
| 12/02/2025 16:24 | 268 | 78.66 |
| 12/02/2025 16:24 | 63 | 78.66 |
| 12/02/2025 16:24 | 208 | 78.66 |
| 12/02/2025 16:24 | 283 | 78.65 |
| 12/02/2025 16:24 | 139 | 78.65 |
| 12/02/2025 16:24 | 89 | 78.65 |
| 12/02/2025 16:24 | 63 | 78.65 |
| 12/02/2025 16:24 | 5 | 78.64 |
| 12/02/2025 16:24 | 87 | 78.65 |
| 12/02/2025 16:24 | 135 | 78.65 |
| 12/02/2025 16:24 | 200 | 78.65 |
| 12/02/2025 16:24 | 119 | 78.63 |
| 12/02/2025 16:24 | 137 | 78.63 |
| 12/02/2025 16:24 | 273 | 78.64 |
| 12/02/2025 16:24 | 140 | 78.64 |
| 12/02/2025 16:24 | 523 | 78.64 |
| 12/02/2025 16:24 | 360 | 78.64 |
| 12/02/2025 16:24 | 181 | 78.64 |
| 12/02/2025 16:24 | 37 | 78.64 |
| 12/02/2025 16:24 | 78 | 78.63 |
| 12/02/2025 16:24 | 208 | 78.63 |
| 12/02/2025 16:24 | 108 | 78.63 |
| 12/02/2025 16:24 | 4 | 78.64 |
| 12/02/2025 16:24 | 256 | 78.64 |
| 12/02/2025 16:24 | 268 | 78.64 |
| 12/02/2025 16:24 | 252 | 78.64 |
| 12/02/2025 16:24 | 192 | 78.64 |
| 12/02/2025 16:24 | 192 | 78.64 |
| 12/02/2025 16:23 | 13 | 78.63 |
| 12/02/2025 16:23 | 37 | 78.63 |
| 12/02/2025 16:23 | 29 | 78.63 |
| 12/02/2025 16:23 | 177 | 78.63 |
| 12/02/2025 16:23 | 1 | 78.63 |
| 12/02/2025 16:23 | 245 | 78.63 |
| 12/02/2025 16:23 | 349 | 78.63 |
| 12/02/2025 16:23 | 177 | 78.63 |
| 12/02/2025 16:23 | 80 | 78.63 |
| 12/02/2025 16:23 | 20 | 78.62 |
| 12/02/2025 16:23 | 197 | 78.62 |
| 12/02/2025 16:23 | 197 | 78.62 |
| 12/02/2025 16:23 | 422 | 78.62 |
| 12/02/2025 16:23 | 37 | 78.61 |
| 12/02/2025 16:23 | 208 | 78.62 |
| 12/02/2025 16:23 | 119 | 78.62 |
| 12/02/2025 16:23 | 247 | 78.62 |
| 12/02/2025 16:23 | 63 | 78.62 |
| 12/02/2025 16:23 | 252 | 78.62 |
| 12/02/2025 16:23 | 151 | 78.62 |
| 12/02/2025 16:23 | 144 | 78.62 |
| 12/02/2025 16:23 | 208 | 78.62 |
| 12/02/2025 16:23 | 208 | 78.63 |
| 12/02/2025 16:23 | 144 | 78.63 |
| 12/02/2025 16:23 | 251 | 78.64 |
| 12/02/2025 16:23 | 149 | 78.64 |
| 12/02/2025 16:23 | 63 | 78.64 |
| 12/02/2025 16:23 | 181 | 78.64 |
| 12/02/2025 16:23 | 292 | 78.64 |
| 12/02/2025 16:23 | 208 | 78.64 |
| 12/02/2025 16:23 | 156 | 78.63 |
| 12/02/2025 16:23 | 63 | 78.63 |
| 12/02/2025 16:23 | 142 | 78.62 |
| 12/02/2025 16:23 | 238 | 78.63 |
| 12/02/2025 16:23 | 268 | 78.63 |
| 12/02/2025 16:23 | 435 | 78.63 |
| 12/02/2025 16:23 | 208 | 78.63 |
| 12/02/2025 16:23 | 98 | 78.62 |
| 12/02/2025 16:22 | 98 | 78.62 |
| 12/02/2025 16:22 | 370 | 78.62 |
| 12/02/2025 16:22 | 268 | 78.62 |
| 12/02/2025 16:22 | 310 | 78.61 |
| 12/02/2025 16:22 | 198 | 78.61 |
| 12/02/2025 16:22 | 138 | 78.60 |
| 12/02/2025 16:22 | 71 | 78.60 |
| 12/02/2025 16:22 | 222 | 78.60 |
| 12/02/2025 16:22 | 208 | 78.60 |
| 12/02/2025 16:22 | 618 | 78.60 |
| 12/02/2025 16:22 | 553 | 78.60 |
| 12/02/2025 16:22 | 2029 | 78.60 |
| 12/02/2025 16:22 | 118 | 78.60 |
| 12/02/2025 16:22 | 119 | 78.61 |
| 12/02/2025 16:22 | 350 | 78.61 |
| 12/02/2025 16:22 | 119 | 78.62 |
| 12/02/2025 16:22 | 190 | 78.62 |
| 12/02/2025 16:22 | 263 | 78.62 |
| 12/02/2025 16:22 | 135 | 78.64 |
| 12/02/2025 16:22 | 92 | 78.65 |
| 12/02/2025 16:22 | 121 | 78.66 |
| 12/02/2025 16:22 | 121 | 78.65 |
| 12/02/2025 16:22 | 93 | 78.65 |
| 12/02/2025 16:22 | 303 | 78.65 |
| 12/02/2025 16:22 | 342 | 78.65 |
| 12/02/2025 16:22 | 317 | 78.65 |
| 12/02/2025 16:22 | 68 | 78.64 |
| 12/02/2025 16:22 | 473 | 78.64 |
| 12/02/2025 16:22 | 175 | 78.64 |
| 12/02/2025 16:22 | 166 | 78.64 |
| 12/02/2025 16:22 | 102 | 78.64 |
| 12/02/2025 16:22 | 23 | 78.64 |
| 12/02/2025 16:21 | 273 | 78.63 |
| 12/02/2025 16:21 | 128 | 78.63 |
| 12/02/2025 16:21 | 208 | 78.63 |
| 12/02/2025 16:21 | 71 | 78.62 |
| 12/02/2025 16:21 | 201 | 78.62 |
| 12/02/2025 16:21 | 448 | 78.62 |
| 12/02/2025 16:21 | 119 | 78.62 |
| 12/02/2025 16:21 | 144 | 78.62 |
| 12/02/2025 16:21 | 247 | 78.62 |
| 12/02/2025 16:21 | 133 | 78.62 |
| 12/02/2025 16:21 | 208 | 78.62 |
| 12/02/2025 16:21 | 244 | 78.64 |
| 12/02/2025 16:21 | 334 | 78.64 |
| 12/02/2025 16:21 | 165 | 78.64 |
| 12/02/2025 16:21 | 460 | 78.64 |
| 12/02/2025 16:21 | 127 | 78.64 |
| 12/02/2025 16:21 | 281 | 78.63 |
| 12/02/2025 16:21 | 509 | 78.63 |
| 12/02/2025 16:21 | 148 | 78.63 |
| 12/02/2025 16:21 | 35 | 78.61 |
| 12/02/2025 16:21 | 208 | 78.62 |
| 12/02/2025 16:21 | 136 | 78.63 |
| 12/02/2025 16:21 | 4 | 78.63 |
| 12/02/2025 16:21 | 208 | 78.62 |
| 12/02/2025 16:21 | 134 | 78.62 |
| 12/02/2025 16:21 | 37 | 78.62 |
| 12/02/2025 16:21 | 36 | 78.62 |
| 12/02/2025 16:21 | 82 | 78.62 |
| 12/02/2025 16:21 | 247 | 78.62 |
| 12/02/2025 16:21 | 243 | 78.62 |
| 12/02/2025 16:21 | 208 | 78.62 |
| 12/02/2025 16:21 | 63 | 78.62 |
| 12/02/2025 16:21 | 248 | 78.63 |
| 12/02/2025 16:21 | 208 | 78.63 |
| 12/02/2025 16:21 | 127 | 78.63 |
| 12/02/2025 16:21 | 11 | 78.64 |
| 12/02/2025 16:21 | 138 | 78.64 |
| 12/02/2025 16:21 | 7 | 78.65 |
| 12/02/2025 16:21 | 500 | 78.66 |
| 12/02/2025 16:21 | 286 | 78.67 |
| 12/02/2025 16:21 | 74 | 78.67 |
| 12/02/2025 16:21 | 136 | 78.67 |
| 12/02/2025 16:21 | 125 | 78.67 |
| 12/02/2025 16:21 | 208 | 78.67 |
| 12/02/2025 16:21 | 135 | 78.67 |
| 12/02/2025 16:21 | 208 | 78.68 |
| 12/02/2025 16:21 | 130 | 78.70 |
| 12/02/2025 16:21 | 314 | 78.70 |
| 12/02/2025 16:21 | 400 | 78.70 |
| 12/02/2025 16:21 | 273 | 78.71 |
| 12/02/2025 16:21 | 188 | 78.71 |
| 12/02/2025 16:20 | 245 | 78.72 |
| 12/02/2025 16:20 | 260 | 78.72 |
| 12/02/2025 16:20 | 208 | 78.72 |
| 12/02/2025 16:20 | 80 | 78.70 |
| 12/02/2025 16:20 | 6 | 78.71 |
| 12/02/2025 16:20 | 125 | 78.71 |
| 12/02/2025 16:20 | 128 | 78.71 |
| 12/02/2025 16:20 | 238 | 78.71 |
| 12/02/2025 16:20 | 138 | 78.71 |
| 12/02/2025 16:20 | 63 | 78.71 |
| 12/02/2025 16:20 | 208 | 78.71 |
| 12/02/2025 16:20 | 268 | 78.69 |
| 12/02/2025 16:20 | 463 | 78.69 |
| 12/02/2025 16:20 | 67 | 78.69 |
| 12/02/2025 16:20 | 125 | 78.66 |
| 12/02/2025 16:20 | 4 | 78.66 |
| 12/02/2025 16:20 | 144 | 78.65 |
| 12/02/2025 16:20 | 208 | 78.65 |
| 12/02/2025 16:20 | 200 | 78.65 |
| 12/02/2025 16:20 | 73 | 78.65 |
| 12/02/2025 16:20 | 11 | 78.63 |
| 12/02/2025 16:20 | 208 | 78.63 |
| 12/02/2025 16:20 | 19 | 78.64 |
| 12/02/2025 16:19 | 56 | 78.66 |
| 12/02/2025 16:19 | 122 | 78.66 |
| 12/02/2025 16:19 | 21 | 78.64 |
| 12/02/2025 16:19 | 208 | 78.64 |
| 12/02/2025 16:19 | 137 | 78.64 |
| 12/02/2025 16:19 | 138 | 78.64 |
| 12/02/2025 16:19 | 158 | 78.65 |
| 12/02/2025 16:19 | 208 | 78.65 |
| 12/02/2025 16:19 | 37 | 78.66 |
| 12/02/2025 16:19 | 128 | 78.67 |
| 12/02/2025 16:19 | 62 | 78.68 |
| 12/02/2025 16:19 | 47 | 78.68 |
| 12/02/2025 16:19 | 62 | 78.68 |
| 12/02/2025 16:19 | 67 | 78.68 |
| 12/02/2025 16:19 | 129 | 78.66 |
| 12/02/2025 16:19 | 67 | 78.66 |
| 12/02/2025 16:19 | 153 | 78.64 |
| 12/02/2025 16:19 | 185 | 78.64 |
| 12/02/2025 16:19 | 473 | 78.64 |
| 12/02/2025 16:19 | 74 | 78.64 |
| 12/02/2025 16:19 | 64 | 78.64 |
| 12/02/2025 16:19 | 36 | 78.64 |
| 12/02/2025 16:19 | 110 | 78.64 |
| 12/02/2025 16:19 | 3 | 78.65 |
| 12/02/2025 16:19 | 108 | 78.65 |
| 12/02/2025 16:18 | 237 | 78.66 |
| 12/02/2025 16:18 | 208 | 78.66 |
| 12/02/2025 16:18 | 112 | 78.66 |
| 12/02/2025 16:18 | 122 | 78.67 |
| 12/02/2025 16:18 | 281 | 78.67 |
| 12/02/2025 16:18 | 248 | 78.67 |
| 12/02/2025 16:18 | 248 | 78.67 |
| 12/02/2025 16:18 | 88 | 78.67 |
| 12/02/2025 16:18 | 138 | 78.67 |
| 12/02/2025 16:18 | 63 | 78.67 |
| 12/02/2025 16:18 | 109 | 78.67 |
| 12/02/2025 16:18 | 109 | 78.68 |
| 12/02/2025 16:18 | 119 | 78.69 |
| 12/02/2025 16:18 | 119 | 78.70 |
| 12/02/2025 16:18 | 200 | 78.70 |
| 12/02/2025 16:18 | 27 | 78.70 |
| 12/02/2025 16:18 | 383 | 78.71 |
| 12/02/2025 16:18 | 119 | 78.72 |
| 12/02/2025 16:18 | 274 | 78.72 |
| 12/02/2025 16:18 | 248 | 78.72 |
| 12/02/2025 16:18 | 122 | 78.73 |
| 12/02/2025 16:18 | 560 | 78.73 |
| 12/02/2025 16:18 | 256 | 78.73 |
| 12/02/2025 16:18 | 3 | 78.74 |
| 12/02/2025 16:18 | 67 | 78.74 |
| 12/02/2025 16:18 | 306 | 78.73 |
| 12/02/2025 16:18 | 67 | 78.73 |
| 12/02/2025 16:18 | 36 | 78.72 |
| 12/02/2025 16:18 | 163 | 78.71 |
| 12/02/2025 16:18 | 386 | 78.71 |
| 12/02/2025 16:18 | 13 | 78.71 |
| 12/02/2025 16:18 | 200 | 78.71 |
| 12/02/2025 16:18 | 268 | 78.71 |
| 12/02/2025 16:18 | 143 | 78.71 |
| 12/02/2025 16:18 | 123 | 78.71 |
| 12/02/2025 16:18 | 239 | 78.69 |
| 12/02/2025 16:18 | 208 | 78.69 |
| 12/02/2025 16:18 | 241 | 78.69 |
| 12/02/2025 16:18 | 119 | 78.69 |
| 12/02/2025 16:18 | 133 | 78.72 |
| 12/02/2025 16:18 | 261 | 78.72 |
| 12/02/2025 16:18 | 131 | 78.72 |
| 12/02/2025 16:18 | 53 | 78.72 |
| 12/02/2025 16:18 | 208 | 78.72 |
| 12/02/2025 16:18 | 67 | 78.71 |
| 12/02/2025 16:18 | 167 | 78.71 |
| 12/02/2025 16:18 | 208 | 78.69 |
| 12/02/2025 16:18 | 130 | 78.69 |
| 12/02/2025 16:18 | 199 | 78.69 |
| 12/02/2025 16:18 | 69 | 78.69 |
| 12/02/2025 16:18 | 131 | 78.68 |
| 12/02/2025 16:18 | 112 | 78.68 |
| 12/02/2025 16:18 | 107 | 78.69 |
| 12/02/2025 16:18 | 119 | 78.69 |
| 12/02/2025 16:18 | 50 | 78.69 |
| 12/02/2025 16:18 | 243 | 78.69 |
| 12/02/2025 16:18 | 259 | 78.69 |
| 12/02/2025 16:18 | 63 | 78.69 |
| 12/02/2025 16:18 | 131 | 78.69 |
| 12/02/2025 16:18 | 131 | 78.69 |
| 12/02/2025 16:18 | 108 | 78.70 |
| 12/02/2025 16:18 | 236 | 78.71 |
| 12/02/2025 16:18 | 119 | 78.72 |
| 12/02/2025 16:18 | 132 | 78.74 |
| 12/02/2025 16:18 | 132 | 78.73 |
| 12/02/2025 16:18 | 125 | 78.74 |
| 12/02/2025 16:18 | 414 | 78.74 |
| 12/02/2025 16:18 | 248 | 78.74 |
| 12/02/2025 16:18 | 138 | 78.73 |
| 12/02/2025 16:18 | 268 | 78.73 |
| 12/02/2025 16:18 | 67 | 78.73 |
| 12/02/2025 16:17 | 6 | 78.71 |
| 12/02/2025 16:17 | 254 | 78.71 |
| 12/02/2025 16:17 | 17 | 78.69 |
| 12/02/2025 16:16 | 53 | 78.72 |
| 12/02/2025 16:16 | 200 | 78.72 |
| 12/02/2025 16:16 | 67 | 78.72 |
| 12/02/2025 16:16 | 218 | 78.72 |
| 12/02/2025 16:16 | 54 | 78.71 |
| 12/02/2025 16:16 | 385 | 78.69 |
| 12/02/2025 16:16 | 132 | 78.69 |
| 12/02/2025 16:16 | 63 | 78.69 |
| 12/02/2025 16:16 | 312 | 78.69 |
| 12/02/2025 16:16 | 208 | 78.69 |
| 12/02/2025 16:16 | 96 | 78.76 |
| 12/02/2025 16:16 | 42 | 78.76 |
| 12/02/2025 16:16 | 64 | 78.77 |
| 12/02/2025 16:16 | 141 | 78.78 |
| 12/02/2025 16:16 | 218 | 78.78 |
| 12/02/2025 16:16 | 177 | 78.78 |
| 12/02/2025 16:15 | 67 | 78.75 |
| 12/02/2025 16:15 | 63 | 78.74 |
| 12/02/2025 16:15 | 4 | 78.74 |
| 12/02/2025 16:15 | 218 | 78.74 |
| 12/02/2025 16:15 | 181 | 78.74 |
| 12/02/2025 16:15 | 67 | 78.74 |
| 12/02/2025 16:15 | 517 | 78.74 |
| 12/02/2025 16:15 | 208 | 78.74 |
| 12/02/2025 16:15 | 63 | 78.74 |
| 12/02/2025 16:15 | 25 | 78.74 |
| 12/02/2025 16:15 | 213 | 78.74 |
| 12/02/2025 16:15 | 397 | 78.71 |
| 12/02/2025 16:15 | 141 | 78.71 |
| 12/02/2025 16:15 | 355 | 78.71 |
| 12/02/2025 16:15 | 416 | 78.71 |
| 12/02/2025 16:15 | 26 | 78.71 |
| 12/02/2025 16:15 | 448 | 78.71 |
| 12/02/2025 16:15 | 474 | 78.71 |
| 12/02/2025 16:15 | 39 | 78.71 |
| 12/02/2025 16:15 | 457 | 78.71 |
| 12/02/2025 16:15 | 455 | 78.71 |
| 12/02/2025 16:15 | 39 | 78.71 |
| 12/02/2025 16:15 | 457 | 78.71 |
| 12/02/2025 16:15 | 110 | 78.71 |
| 12/02/2025 16:15 | 448 | 78.71 |
| 12/02/2025 16:15 | 345 | 78.71 |
| 12/02/2025 16:15 | 208 | 78.71 |
| 12/02/2025 16:15 | 208 | 78.71 |
| 12/02/2025 16:15 | 496 | 78.71 |
| 12/02/2025 16:15 | 449 | 78.71 |
| 12/02/2025 16:15 | 496 | 78.71 |
| 12/02/2025 16:15 | 457 | 78.71 |
| 12/02/2025 16:15 | 481 | 78.71 |
| 12/02/2025 16:15 | 69 | 78.71 |
| 12/02/2025 16:15 | 454 | 78.71 |
| 12/02/2025 16:15 | 272 | 78.70 |
| 12/02/2025 16:15 | 22 | 78.70 |
| 12/02/2025 16:15 | 218 | 78.68 |
| 12/02/2025 16:15 | 253 | 78.68 |
| 12/02/2025 16:15 | 33 | 78.67 |
| 12/02/2025 16:15 | 67 | 78.67 |
| 12/02/2025 16:14 | 67 | 78.66 |
| 12/02/2025 16:14 | 160 | 78.66 |
| 12/02/2025 16:14 | 37 | 78.66 |
| 12/02/2025 16:14 | 67 | 78.65 |
| 12/02/2025 16:14 | 20 | 78.64 |
| 12/02/2025 16:14 | 1 | 78.64 |
| 12/02/2025 16:14 | 99 | 78.64 |
| 12/02/2025 16:14 | 100 | 78.64 |
| 12/02/2025 16:14 | 124 | 78.64 |
| 12/02/2025 16:14 | 54 | 78.64 |
| 12/02/2025 16:14 | 154 | 78.66 |
| 12/02/2025 16:14 | 195 | 78.66 |
| 12/02/2025 16:14 | 173 | 78.66 |
| 12/02/2025 16:14 | 208 | 78.66 |
| 12/02/2025 16:14 | 67 | 78.66 |
| 12/02/2025 16:14 | 122 | 78.66 |
| 12/02/2025 16:14 | 20 | 78.65 |
| 12/02/2025 16:14 | 61 | 78.65 |
| 12/02/2025 16:14 | 155 | 78.66 |
| 12/02/2025 16:14 | 208 | 78.66 |
| 12/02/2025 16:14 | 208 | 78.66 |
| 12/02/2025 16:14 | 63 | 78.65 |
| 12/02/2025 16:14 | 138 | 78.65 |
| 12/02/2025 16:14 | 208 | 78.65 |
| 12/02/2025 16:14 | 45 | 78.64 |
| 12/02/2025 16:14 | 145 | 78.62 |
| 12/02/2025 16:14 | 55 | 78.62 |
| 12/02/2025 16:14 | 208 | 78.62 |
| 12/02/2025 16:14 | 344 | 78.64 |
| 12/02/2025 16:14 | 415 | 78.63 |
| 12/02/2025 16:14 | 242 | 78.63 |
| 12/02/2025 16:14 | 208 | 78.63 |
| 12/02/2025 16:14 | 218 | 78.63 |
| 12/02/2025 16:14 | 200 | 78.61 |
| 12/02/2025 16:14 | 7 | 78.61 |
| 12/02/2025 16:14 | 87 | 78.59 |
| 12/02/2025 16:14 | 2 | 78.60 |
| 12/02/2025 16:14 | 100 | 78.60 |
| 12/02/2025 16:13 | 121 | 78.61 |
| 12/02/2025 16:13 | 1 | 78.61 |
| 12/02/2025 16:13 | 67 | 78.62 |
| 12/02/2025 16:13 | 45 | 78.64 |
| 12/02/2025 16:13 | 38 | 78.66 |
| 12/02/2025 16:13 | 208 | 78.68 |
| 12/02/2025 16:13 | 56 | 78.68 |
| 12/02/2025 16:13 | 328 | 78.68 |
| 12/02/2025 16:13 | 118 | 78.67 |
| 12/02/2025 16:13 | 122 | 78.68 |
| 12/02/2025 16:13 | 119 | 78.68 |
| 12/02/2025 16:13 | 112 | 78.68 |
| 12/02/2025 16:13 | 341 | 78.69 |
| 12/02/2025 16:13 | 125 | 78.69 |
| 12/02/2025 16:13 | 119 | 78.69 |
| 12/02/2025 16:13 | 122 | 78.69 |
| 12/02/2025 16:13 | 160 | 78.71 |
| 12/02/2025 16:13 | 122 | 78.71 |
| 12/02/2025 16:13 | 45 | 78.71 |
| 12/02/2025 16:13 | 251 | 78.71 |
| 12/02/2025 16:13 | 208 | 78.71 |
| 12/02/2025 16:13 | 71 | 78.71 |
| 12/02/2025 16:13 | 200 | 78.72 |
| 12/02/2025 16:13 | 122 | 78.72 |
| 12/02/2025 16:13 | 59 | 78.72 |
| 12/02/2025 16:13 | 210 | 78.73 |
| 12/02/2025 16:13 | 220 | 78.73 |
| 12/02/2025 16:12 | 67 | 78.70 |
| 12/02/2025 16:12 | 6 | 78.70 |
| 12/02/2025 16:12 | 61 | 78.69 |
| 12/02/2025 16:12 | 6 | 78.69 |
| 12/02/2025 16:12 | 67 | 78.69 |
| 12/02/2025 16:12 | 189 | 78.68 |
| 12/02/2025 16:12 | 73 | 78.68 |
| 12/02/2025 16:12 | 232 | 78.67 |
| 12/02/2025 16:12 | 119 | 78.65 |
| 12/02/2025 16:12 | 119 | 78.66 |
| 12/02/2025 16:12 | 50 | 78.68 |
| 12/02/2025 16:12 | 14 | 78.68 |
| 12/02/2025 16:12 | 200 | 78.68 |
| 12/02/2025 16:12 | 150 | 78.68 |
| 12/02/2025 16:12 | 68 | 78.70 |
| 12/02/2025 16:12 | 208 | 78.70 |
| 12/02/2025 16:12 | 67 | 78.70 |
| 12/02/2025 16:12 | 218 | 78.70 |
| 12/02/2025 16:12 | 247 | 78.69 |
| 12/02/2025 16:12 | 122 | 78.68 |
| 12/02/2025 16:12 | 252 | 78.68 |
| 12/02/2025 16:12 | 138 | 78.68 |
| 12/02/2025 16:12 | 220 | 78.68 |
| 12/02/2025 16:11 | 208 | 78.68 |
| 12/02/2025 16:11 | 63 | 78.68 |
| 12/02/2025 16:11 | 91 | 78.68 |
| 12/02/2025 16:11 | 54 | 78.68 |
| 12/02/2025 16:11 | 1 | 78.69 |
| 12/02/2025 16:11 | 59 | 78.71 |
| 12/02/2025 16:11 | 41 | 78.71 |
| 12/02/2025 16:11 | 125 | 78.70 |
| 12/02/2025 16:11 | 135 | 78.70 |
| 12/02/2025 16:11 | 208 | 78.70 |
| 12/02/2025 16:11 | 241 | 78.70 |
| 12/02/2025 16:11 | 297 | 78.70 |
| 12/02/2025 16:11 | 132 | 78.70 |
| 12/02/2025 16:11 | 63 | 78.68 |
| 12/02/2025 16:11 | 241 | 78.68 |
| 12/02/2025 16:11 | 208 | 78.68 |
| 12/02/2025 16:11 | 123 | 78.68 |
| 12/02/2025 16:11 | 8 | 78.68 |
| 12/02/2025 16:11 | 118 | 78.67 |
| 12/02/2025 16:11 | 208 | 78.67 |
| 12/02/2025 16:11 | 118 | 78.68 |
| 12/02/2025 16:11 | 260 | 78.69 |
| 12/02/2025 16:11 | 6 | 78.69 |
| 12/02/2025 16:11 | 59 | 78.75 |
| 12/02/2025 16:11 | 67 | 78.75 |
| 12/02/2025 16:11 | 63 | 78.74 |
| 12/02/2025 16:11 | 7 | 78.74 |
| 12/02/2025 16:11 | 128 | 78.74 |
| 12/02/2025 16:11 | 208 | 78.75 |
| 12/02/2025 16:11 | 138 | 78.74 |
| 12/02/2025 16:11 | 122 | 78.74 |
| 12/02/2025 16:10 | 165 | 78.75 |
| 12/02/2025 16:10 | 210 | 78.75 |
| 12/02/2025 16:10 | 321 | 78.74 |
| 12/02/2025 16:10 | 218 | 78.74 |
| 12/02/2025 16:10 | 15 | 78.74 |
| 12/02/2025 16:10 | 64 | 78.72 |
| 12/02/2025 16:10 | 63 | 78.70 |
| 12/02/2025 16:10 | 67 | 78.69 |
| 12/02/2025 16:10 | 59 | 78.68 |
| 12/02/2025 16:10 | 67 | 78.68 |
| 12/02/2025 16:10 | 209 | 78.68 |
| 12/02/2025 16:10 | 208 | 78.68 |
| 12/02/2025 16:10 | 122 | 78.67 |
| 12/02/2025 16:10 | 240 | 78.67 |
| 12/02/2025 16:10 | 138 | 78.67 |
| 12/02/2025 16:10 | 208 | 78.67 |
| 12/02/2025 16:10 | 122 | 78.66 |
| 12/02/2025 16:10 | 138 | 78.63 |
| 12/02/2025 16:10 | 86 | 78.63 |
| 12/02/2025 16:10 | 138 | 78.63 |
| 12/02/2025 16:10 | 68 | 78.63 |
| 12/02/2025 16:10 | 43 | 78.61 |
| 12/02/2025 16:10 | 20 | 78.61 |
| 12/02/2025 16:10 | 190 | 78.60 |
| 12/02/2025 16:10 | 117 | 78.60 |
| 12/02/2025 16:10 | 200 | 78.60 |
| 12/02/2025 16:10 | 242 | 78.61 |
| 12/02/2025 16:10 | 91 | 78.62 |
| 12/02/2025 16:10 | 21 | 78.62 |
| 12/02/2025 16:10 | 187 | 78.62 |
| 12/02/2025 16:10 | 187 | 78.62 |
| 12/02/2025 16:10 | 1 | 78.65 |
| 12/02/2025 16:10 | 147 | 78.65 |
| 12/02/2025 16:10 | 51 | 78.66 |
| 12/02/2025 16:10 | 94 | 78.68 |
| 12/02/2025 16:10 | 54 | 78.68 |
| 12/02/2025 16:10 | 154 | 78.68 |
| 12/02/2025 16:10 | 154 | 78.68 |
| 12/02/2025 16:10 | 480 | 78.68 |
| 12/02/2025 16:10 | 30 | 78.70 |
| 12/02/2025 16:10 | 179 | 78.70 |
| 12/02/2025 16:10 | 2 | 78.70 |
| 12/02/2025 16:10 | 97 | 78.70 |
| 12/02/2025 16:10 | 99 | 78.70 |
| 12/02/2025 16:10 | 2 | 78.70 |
| 12/02/2025 16:10 | 99 | 78.70 |
| 12/02/2025 16:10 | 208 | 78.70 |
| 12/02/2025 16:10 | 22 | 78.73 |
| 12/02/2025 16:10 | 72 | 78.71 |
| 12/02/2025 16:10 | 278 | 78.70 |
| 12/02/2025 16:10 | 67 | 78.69 |
| 12/02/2025 16:10 | 67 | 78.68 |
| 12/02/2025 16:10 | 218 | 78.68 |
| 12/02/2025 16:10 | 335 | 78.67 |
| 12/02/2025 16:10 | 106 | 78.67 |
| 12/02/2025 16:10 | 109 | 78.67 |
| 12/02/2025 16:10 | 72 | 78.67 |
| 12/02/2025 16:10 | 40 | 78.65 |
| 12/02/2025 16:10 | 59 | 78.66 |
| 12/02/2025 16:09 | 106 | 78.72 |
| 12/02/2025 16:09 | 200 | 78.72 |
| 12/02/2025 16:09 | 14 | 78.72 |
| 12/02/2025 16:09 | 138 | 78.72 |
| 12/02/2025 16:09 | 11 | 78.72 |
| 12/02/2025 16:09 | 107 | 78.72 |
| 12/02/2025 16:09 | 82 | 78.72 |
| 12/02/2025 16:09 | 100 | 78.72 |
| 12/02/2025 16:09 | 100 | 78.72 |
| 12/02/2025 16:09 | 50 | 78.72 |
| 12/02/2025 16:09 | 50 | 78.72 |
| 12/02/2025 16:09 | 131 | 78.72 |
| 12/02/2025 16:09 | 50 | 78.72 |
| 12/02/2025 16:09 | 75 | 78.72 |
| 12/02/2025 16:09 | 75 | 78.72 |
| 12/02/2025 16:09 | 62 | 78.72 |
| 12/02/2025 16:09 | 200 | 78.72 |
| 12/02/2025 16:09 | 187 | 78.72 |
| 12/02/2025 16:09 | 75 | 78.72 |
| 12/02/2025 16:09 | 125 | 78.72 |
| 12/02/2025 16:09 | 432 | 78.72 |
| 12/02/2025 16:09 | 200 | 78.72 |
| 12/02/2025 16:09 | 208 | 78.73 |
| 12/02/2025 16:09 | 140 | 78.74 |
| 12/02/2025 16:09 | 49 | 78.74 |
| 12/02/2025 16:09 | 56 | 78.76 |
| 12/02/2025 16:09 | 200 | 78.76 |
| 12/02/2025 16:09 | 8 | 78.76 |
| 12/02/2025 16:09 | 200 | 78.76 |
| 12/02/2025 16:09 | 26 | 78.76 |
| 12/02/2025 16:09 | 116 | 78.76 |
| 12/02/2025 16:09 | 84 | 78.76 |
| 12/02/2025 16:09 | 200 | 78.76 |
| 12/02/2025 16:09 | 116 | 78.76 |
| 12/02/2025 16:09 | 84 | 78.76 |
| 12/02/2025 16:09 | 116 | 78.76 |
| 12/02/2025 16:09 | 125 | 78.76 |
| 12/02/2025 16:09 | 243 | 78.76 |
| 12/02/2025 16:09 | 96 | 78.76 |
| 12/02/2025 16:09 | 208 | 78.76 |
| 12/02/2025 16:09 | 122 | 78.76 |
| 12/02/2025 16:09 | 320 | 78.73 |
| 12/02/2025 16:09 | 260 | 78.73 |
| 12/02/2025 16:09 | 188 | 78.73 |
| 12/02/2025 16:09 | 400 | 78.72 |
| 12/02/2025 16:09 | 7 | 78.72 |
| 12/02/2025 16:09 | 148 | 78.71 |
| 12/02/2025 16:09 | 47 | 78.71 |
| 12/02/2025 16:09 | 77 | 78.71 |
| 12/02/2025 16:09 | 200 | 78.71 |
| 12/02/2025 16:09 | 77 | 78.71 |
| 12/02/2025 16:09 | 103 | 78.71 |
| 12/02/2025 16:09 | 200 | 78.71 |
| 12/02/2025 16:09 | 77 | 78.71 |
| 12/02/2025 16:09 | 171 | 78.71 |
| 12/02/2025 16:09 | 174 | 78.71 |
| 12/02/2025 16:09 | 102 | 78.71 |
| 12/02/2025 16:09 | 51 | 78.71 |
| 12/02/2025 16:09 | 200 | 78.71 |
| 12/02/2025 16:09 | 153 | 78.71 |
| 12/02/2025 16:09 | 200 | 78.71 |
| 12/02/2025 16:09 | 153 | 78.71 |
| 12/02/2025 16:09 | 200 | 78.71 |
| 12/02/2025 16:09 | 200 | 78.71 |
| 12/02/2025 16:09 | 65 | 78.71 |
| 12/02/2025 16:09 | 135 | 78.71 |
| 12/02/2025 16:09 | 200 | 78.71 |
| 12/02/2025 16:09 | 200 | 78.71 |
| 12/02/2025 16:09 | 33 | 78.71 |
| 12/02/2025 16:09 | 80 | 78.71 |
| 12/02/2025 16:09 | 122 | 78.72 |
| 12/02/2025 16:08 | 163 | 78.73 |
| 12/02/2025 16:08 | 200 | 78.73 |
| 12/02/2025 16:08 | 200 | 78.73 |
| 12/02/2025 16:08 | 8 | 78.73 |
| 12/02/2025 16:08 | 200 | 78.73 |
| 12/02/2025 16:08 | 200 | 78.73 |
| 12/02/2025 16:08 | 242 | 78.73 |
| 12/02/2025 16:08 | 218 | 78.73 |
| 12/02/2025 16:08 | 239 | 78.73 |
| 12/02/2025 16:08 | 208 | 78.73 |
| 12/02/2025 16:08 | 122 | 78.73 |
| 12/02/2025 16:08 | 122 | 78.71 |
| 12/02/2025 16:08 | 282 | 78.71 |
| 12/02/2025 16:08 | 315 | 78.69 |
| 12/02/2025 16:08 | 69 | 78.69 |
| 12/02/2025 16:08 | 122 | 78.67 |
| 12/02/2025 16:08 | 323 | 78.67 |
| 12/02/2025 16:08 | 208 | 78.67 |
| 12/02/2025 16:08 | 218 | 78.67 |
| 12/02/2025 16:08 | 36 | 78.67 |
| 12/02/2025 16:08 | 37 | 78.68 |
| 12/02/2025 16:08 | 98 | 78.68 |
| 12/02/2025 16:08 | 110 | 78.68 |
| 12/02/2025 16:08 | 98 | 78.68 |
| 12/02/2025 16:08 | 98 | 78.68 |
| 12/02/2025 16:08 | 106 | 78.68 |
| 12/02/2025 16:08 | 98 | 78.68 |
| 12/02/2025 16:08 | 33 | 78.67 |
| 12/02/2025 16:08 | 29 | 78.65 |
| 12/02/2025 16:08 | 250 | 78.65 |
| 12/02/2025 16:08 | 296 | 78.65 |
| 12/02/2025 16:08 | 285 | 78.65 |
| 12/02/2025 16:08 | 336 | 78.64 |
| 12/02/2025 16:07 | 58 | 78.61 |
| 12/02/2025 16:07 | 65 | 78.61 |
| 12/02/2025 16:07 | 86 | 78.61 |
| 12/02/2025 16:07 | 65 | 78.61 |
| 12/02/2025 16:07 | 218 | 78.61 |
| 12/02/2025 16:07 | 151 | 78.61 |
| 12/02/2025 16:07 | 313 | 78.61 |
| 12/02/2025 16:07 | 67 | 78.59 |
| 12/02/2025 16:07 | 208 | 78.59 |
| 12/02/2025 16:07 | 87 | 78.60 |
| 12/02/2025 16:07 | 151 | 78.60 |
| 12/02/2025 16:07 | 5000 | 78.60 |
| 12/02/2025 16:07 | 208 | 78.61 |
| 12/02/2025 16:07 | 187 | 78.59 |
| 12/02/2025 16:07 | 327 | 78.59 |
| 12/02/2025 16:07 | 152 | 78.60 |
| 12/02/2025 16:07 | 536 | 78.60 |
| 12/02/2025 16:07 | 692 | 78.60 |
| 12/02/2025 16:07 | 256 | 78.60 |
| 12/02/2025 16:07 | 237 | 78.60 |
| 12/02/2025 16:07 | 125 | 78.60 |
| 12/02/2025 16:07 | 122 | 78.60 |
| 12/02/2025 16:07 | 208 | 78.60 |
| 12/02/2025 16:07 | 208 | 78.60 |
| 12/02/2025 16:07 | 383 | 78.59 |
| 12/02/2025 16:07 | 255 | 78.59 |
| 12/02/2025 16:07 | 127 | 78.59 |
| 12/02/2025 16:07 | 170 | 78.59 |
| 12/02/2025 16:07 | 125 | 78.59 |
| 12/02/2025 16:07 | 218 | 78.59 |
| 12/02/2025 16:07 | 260 | 78.59 |
| 12/02/2025 16:07 | 412 | 78.58 |
| 12/02/2025 16:07 | 314 | 78.58 |
| 12/02/2025 16:07 | 139 | 78.58 |
| 12/02/2025 16:07 | 61 | 78.58 |
| 12/02/2025 16:07 | 4 | 78.57 |
| 12/02/2025 16:07 | 128 | 78.57 |
| 12/02/2025 16:07 | 80 | 78.57 |
| 12/02/2025 16:07 | 184 | 78.57 |
| 12/02/2025 16:07 | 197 | 78.57 |
| 12/02/2025 16:07 | 175 | 78.57 |
| 12/02/2025 16:07 | 57 | 78.56 |
| 12/02/2025 16:07 | 20 | 78.56 |
| 12/02/2025 16:07 | 1000 | 78.56 |
| 12/02/2025 16:07 | 114 | 78.57 |
| 12/02/2025 16:07 | 119 | 78.57 |
| 12/02/2025 16:07 | 170 | 78.59 |
| 12/02/2025 16:07 | 119 | 78.60 |
| 12/02/2025 16:07 | 115 | 78.60 |
| 12/02/2025 16:07 | 100 | 78.60 |
| 12/02/2025 16:07 | 48 | 78.60 |
| 12/02/2025 16:07 | 510 | 78.60 |
| 12/02/2025 16:07 | 55 | 78.61 |
| 12/02/2025 16:07 | 85 | 78.62 |
| 12/02/2025 16:07 | 5 | 78.62 |
| 12/02/2025 16:07 | 303 | 78.61 |
| 12/02/2025 16:07 | 697 | 78.61 |
| 12/02/2025 16:07 | 500 | 78.62 |
| 12/02/2025 16:07 | 60 | 78.62 |
| 12/02/2025 16:06 | 386 | 78.63 |
| 12/02/2025 16:06 | 109 | 78.63 |
| 12/02/2025 16:06 | 2 | 78.63 |
| 12/02/2025 16:06 | 125 | 78.63 |
| 12/02/2025 16:06 | 110 | 78.64 |
| 12/02/2025 16:06 | 125 | 78.64 |
| 12/02/2025 16:06 | 186 | 78.65 |
| 12/02/2025 16:06 | 15 | 78.65 |
| 12/02/2025 16:06 | 441 | 78.65 |
| 12/02/2025 16:06 | 328 | 78.65 |
| 12/02/2025 16:06 | 128 | 78.65 |
| 12/02/2025 16:06 | 328 | 78.65 |
| 12/02/2025 16:06 | 125 | 78.65 |
| 12/02/2025 16:06 | 138 | 78.65 |
| 12/02/2025 16:06 | 208 | 78.65 |
| 12/02/2025 16:06 | 122 | 78.65 |
| 12/02/2025 16:06 | 122 | 78.70 |
| 12/02/2025 16:06 | 275 | 78.70 |
| 12/02/2025 16:06 | 200 | 78.70 |
| 12/02/2025 16:06 | 60 | 78.72 |
| 12/02/2025 16:06 | 64 | 78.71 |
| 12/02/2025 16:06 | 246 | 78.71 |
| 12/02/2025 16:06 | 246 | 78.71 |
| 12/02/2025 16:06 | 229 | 78.71 |
| 12/02/2025 16:06 | 246 | 78.71 |
| 12/02/2025 16:06 | 383 | 78.71 |
| 12/02/2025 16:06 | 8 | 78.71 |
| 12/02/2025 16:06 | 238 | 78.71 |
| 12/02/2025 16:06 | 235 | 78.71 |
| 12/02/2025 16:06 | 148 | 78.71 |
| 12/02/2025 16:06 | 457 | 78.71 |
| 12/02/2025 16:06 | 57 | 78.70 |
| 12/02/2025 16:06 | 244 | 78.70 |
| 12/02/2025 16:06 | 125 | 78.70 |
| 12/02/2025 16:06 | 208 | 78.70 |
| 12/02/2025 16:06 | 260 | 78.70 |
| 12/02/2025 16:06 | 208 | 78.72 |
| 12/02/2025 16:06 | 56 | 78.72 |
| 12/02/2025 16:06 | 208 | 78.71 |
| 12/02/2025 16:06 | 125 | 78.71 |
| 12/02/2025 16:06 | 208 | 78.71 |
| 12/02/2025 16:06 | 126 | 78.71 |
| 12/02/2025 16:05 | 218 | 78.70 |
| 12/02/2025 16:05 | 285 | 78.70 |
| 12/02/2025 16:05 | 43 | 78.69 |
| 12/02/2025 16:05 | 47 | 78.68 |
| 12/02/2025 16:05 | 145 | 78.68 |
| 12/02/2025 16:05 | 242 | 78.66 |
| 12/02/2025 16:05 | 130 | 78.66 |
| 12/02/2025 16:05 | 39 | 78.66 |
| 12/02/2025 16:05 | 104 | 78.67 |
| 12/02/2025 16:05 | 208 | 78.67 |
| 12/02/2025 16:05 | 208 | 78.67 |
| 12/02/2025 16:05 | 11000 | 79.50 |
| 12/02/2025 16:05 | 125 | 78.67 |
| 12/02/2025 16:05 | 119 | 78.67 |
| 12/02/2025 16:05 | 138 | 78.67 |
| 12/02/2025 16:05 | 122 | 78.67 |
| 12/02/2025 16:05 | 11000 | 79.50 |
| 12/02/2025 16:05 | 45 | 78.66 |
| 12/02/2025 16:05 | 108 | 78.65 |
| 12/02/2025 16:05 | 84 | 78.66 |
| 12/02/2025 16:05 | 208 | 78.66 |
| 12/02/2025 16:05 | 208 | 78.66 |
| 12/02/2025 16:05 | 122 | 78.65 |
| 12/02/2025 16:05 | 294 | 78.66 |
| 12/02/2025 16:05 | 122 | 78.66 |
| 12/02/2025 16:05 | 294 | 78.66 |
| 12/02/2025 16:05 | 208 | 78.66 |
| 12/02/2025 16:05 | 24 | 78.66 |
| 12/02/2025 16:05 | 125 | 78.66 |
| 12/02/2025 16:05 | 208 | 78.66 |
| 12/02/2025 16:05 | 249 | 78.66 |
| 12/02/2025 16:05 | 5 | 78.66 |
| 12/02/2025 16:05 | 2 | 78.66 |
| 12/02/2025 16:05 | 60 | 78.64 |
| 12/02/2025 16:05 | 55 | 78.66 |
| 12/02/2025 16:05 | 90 | 78.65 |
| 12/02/2025 16:05 | 29 | 78.65 |
| 12/02/2025 16:04 | 43 | 78.66 |
| 12/02/2025 16:04 | 265 | 78.66 |
| 12/02/2025 16:04 | 123 | 78.67 |
| 12/02/2025 16:04 | 32 | 78.69 |
| 12/02/2025 16:04 | 260 | 78.68 |
| 12/02/2025 16:04 | 208 | 78.68 |
| 12/02/2025 16:04 | 305 | 78.70 |
| 12/02/2025 16:04 | 297 | 78.69 |
| 12/02/2025 16:04 | 138 | 78.68 |
| 12/02/2025 16:04 | 288 | 78.68 |
| 12/02/2025 16:04 | 120 | 78.66 |
| 12/02/2025 16:04 | 125 | 78.66 |
| 12/02/2025 16:04 | 130 | 78.66 |
| 12/02/2025 16:04 | 255 | 78.67 |
| 12/02/2025 16:04 | 208 | 78.67 |
| 12/02/2025 16:04 | 130 | 78.67 |
| 12/02/2025 16:04 | 64 | 78.67 |
| 12/02/2025 16:04 | 259 | 78.67 |
| 12/02/2025 16:04 | 19 | 78.67 |
| 12/02/2025 16:04 | 125 | 78.67 |
| 12/02/2025 16:04 | 129 | 78.67 |
| 12/02/2025 16:04 | 158 | 78.67 |
| 12/02/2025 16:04 | 67 | 78.65 |
| 12/02/2025 16:04 | 130 | 78.64 |
| 12/02/2025 16:04 | 260 | 78.65 |
| 12/02/2025 16:04 | 452 | 78.65 |
| 12/02/2025 16:04 | 138 | 78.66 |
| 12/02/2025 16:04 | 126 | 78.66 |
| 12/02/2025 16:04 | 200 | 78.66 |
| 12/02/2025 16:04 | 208 | 78.68 |
| 12/02/2025 16:04 | 208 | 78.68 |
| 12/02/2025 16:04 | 66 | 78.69 |
| 12/02/2025 16:04 | 171 | 78.68 |
| 12/02/2025 16:04 | 335 | 78.67 |
| 12/02/2025 16:04 | 427 | 78.66 |
| 12/02/2025 16:04 | 369 | 78.65 |
| 12/02/2025 16:04 | 63 | 78.65 |
| 12/02/2025 16:04 | 108 | 78.65 |
| 12/02/2025 16:04 | 118 | 78.63 |
| 12/02/2025 16:04 | 119 | 78.63 |
| 12/02/2025 16:04 | 85 | 78.65 |
| 12/02/2025 16:04 | 39 | 78.65 |
| 12/02/2025 16:04 | 63 | 78.65 |
| 12/02/2025 16:04 | 125 | 78.65 |
| 12/02/2025 16:04 | 208 | 78.65 |
| 12/02/2025 16:04 | 240 | 78.66 |
| 12/02/2025 16:04 | 208 | 78.66 |
| 12/02/2025 16:04 | 3 | 78.66 |
| 12/02/2025 16:04 | 63 | 78.65 |
| 12/02/2025 16:04 | 138 | 78.65 |
| 12/02/2025 16:04 | 208 | 78.65 |
| 12/02/2025 16:04 | 125 | 78.65 |
| 12/02/2025 16:04 | 125 | 78.65 |
| 12/02/2025 16:04 | 147 | 78.65 |
| 12/02/2025 16:04 | 208 | 78.64 |
| 12/02/2025 16:04 | 60 | 78.64 |
| 12/02/2025 16:03 | 135 | 78.66 |
| 12/02/2025 16:03 | 282 | 78.66 |
| 12/02/2025 16:03 | 200 | 78.66 |
| 12/02/2025 16:03 | 129 | 78.69 |
| 12/02/2025 16:03 | 135 | 78.70 |
| 12/02/2025 16:03 | 198 | 78.69 |
| 12/02/2025 16:03 | 208 | 78.69 |
| 12/02/2025 16:03 | 135 | 78.70 |
| 12/02/2025 16:03 | 208 | 78.70 |
| 12/02/2025 16:03 | 202 | 78.70 |
| 12/02/2025 16:03 | 374 | 78.70 |
| 12/02/2025 16:03 | 117 | 78.69 |
| 12/02/2025 16:03 | 692 | 78.69 |
| 12/02/2025 16:03 | 149 | 78.68 |
| 12/02/2025 16:03 | 59 | 78.68 |
| 12/02/2025 16:03 | 72 | 78.68 |
| 12/02/2025 16:03 | 123 | 78.68 |
| 12/02/2025 16:03 | 85 | 78.68 |
| 12/02/2025 16:03 | 85 | 78.68 |
| 12/02/2025 16:03 | 218 | 78.68 |
| 12/02/2025 16:03 | 85 | 78.68 |
| 12/02/2025 16:03 | 49 | 78.68 |
| 12/02/2025 16:03 | 138 | 78.66 |
| 12/02/2025 16:03 | 125 | 78.66 |
| 12/02/2025 16:03 | 125 | 78.65 |
| 12/02/2025 16:03 | 208 | 78.65 |
| 12/02/2025 16:03 | 119 | 78.65 |
| 12/02/2025 16:03 | 130 | 78.65 |
| 12/02/2025 16:03 | 250 | 78.65 |
| 12/02/2025 16:03 | 129 | 78.66 |
| 12/02/2025 16:03 | 1000 | 78.66 |
| 12/02/2025 16:03 | 127 | 78.68 |
| 12/02/2025 16:03 | 132 | 78.67 |
| 12/02/2025 16:03 | 6 | 78.68 |
| 12/02/2025 16:03 | 208 | 78.68 |
| 12/02/2025 16:03 | 160 | 78.68 |
| 12/02/2025 16:03 | 1305 | 78.70 |
| 12/02/2025 16:03 | 426 | 78.70 |
| 12/02/2025 16:03 | 256 | 78.70 |
| 12/02/2025 16:03 | 238 | 78.70 |
| 12/02/2025 16:03 | 194 | 78.70 |
| 12/02/2025 16:03 | 71 | 78.70 |
| 12/02/2025 16:03 | 24 | 78.70 |
| 12/02/2025 16:03 | 138 | 78.70 |
| 12/02/2025 16:03 | 56 | 78.70 |
| 12/02/2025 16:03 | 129 | 78.70 |
| 12/02/2025 16:03 | 208 | 78.70 |
| 12/02/2025 16:03 | 256 | 78.69 |
| 12/02/2025 16:03 | 744 | 78.69 |
| 12/02/2025 16:03 | 246 | 78.69 |
| 12/02/2025 16:03 | 56 | 78.69 |
| 12/02/2025 16:03 | 127 | 78.69 |
| 12/02/2025 16:03 | 200 | 78.69 |
| 12/02/2025 16:03 | 250 | 78.68 |
| 12/02/2025 16:03 | 20 | 78.68 |
| 12/02/2025 16:03 | 56 | 78.68 |
| 12/02/2025 16:03 | 50 | 78.67 |
| 12/02/2025 16:03 | 23 | 78.67 |
| 12/02/2025 16:03 | 208 | 78.68 |
| 12/02/2025 16:03 | 125 | 78.68 |
| 12/02/2025 16:03 | 129 | 78.68 |
| 12/02/2025 16:03 | 56 | 78.68 |
| 12/02/2025 16:03 | 200 | 78.68 |
| 12/02/2025 16:03 | 208 | 78.68 |
| 12/02/2025 16:03 | 2236 | 78.70 |
| 12/02/2025 16:03 | 2173 | 78.70 |
| 12/02/2025 16:03 | 74 | 78.70 |
| 12/02/2025 16:03 | 253 | 78.70 |
| 12/02/2025 16:03 | 56 | 78.70 |
| 12/02/2025 16:03 | 208 | 78.70 |
| 12/02/2025 16:03 | 160 | 78.70 |
| 12/02/2025 16:03 | 130 | 78.70 |
| 12/02/2025 16:03 | 133 | 78.70 |
| 12/02/2025 16:03 | 13 | 78.71 |
| 12/02/2025 16:03 | 125 | 78.71 |
| 12/02/2025 16:03 | 337 | 78.71 |
| 12/02/2025 16:03 | 698 | 78.71 |
| 12/02/2025 16:03 | 208 | 78.71 |
| 12/02/2025 16:03 | 56 | 78.71 |
| 12/02/2025 16:03 | 181 | 78.70 |
| 12/02/2025 16:03 | 42 | 78.70 |
| 12/02/2025 16:03 | 58 | 78.70 |
| 12/02/2025 16:03 | 42 | 78.70 |
| 12/02/2025 16:03 | 421 | 78.70 |
| 12/02/2025 16:03 | 430 | 78.70 |
| 12/02/2025 16:03 | 58 | 78.70 |
| 12/02/2025 16:03 | 355 | 78.70 |
| 12/02/2025 16:03 | 8 | 78.70 |
| 12/02/2025 16:03 | 413 | 78.70 |
| 12/02/2025 16:03 | 355 | 78.70 |
| 12/02/2025 16:03 | 130 | 78.70 |
| 12/02/2025 16:03 | 48 | 78.70 |
| 12/02/2025 16:03 | 421 | 78.70 |
| 12/02/2025 16:03 | 38 | 78.70 |
| 12/02/2025 16:03 | 430 | 78.70 |
| 12/02/2025 16:03 | 234 | 78.70 |
| 12/02/2025 16:03 | 422 | 78.70 |
| 12/02/2025 16:03 | 401 | 78.70 |
| 12/02/2025 16:03 | 130 | 78.70 |
| 12/02/2025 16:03 | 22 | 78.70 |
| 12/02/2025 16:03 | 447 | 78.70 |
| 12/02/2025 16:03 | 468 | 78.70 |
| 12/02/2025 16:03 | 282 | 78.70 |
| 12/02/2025 16:03 | 447 | 78.70 |
| 12/02/2025 16:03 | 403 | 78.70 |
| 12/02/2025 16:03 | 444 | 78.70 |
| 12/02/2025 16:03 | 135 | 78.70 |
| 12/02/2025 16:03 | 135 | 78.71 |
| 12/02/2025 16:03 | 92 | 78.72 |
| 12/02/2025 16:03 | 208 | 78.72 |
| 12/02/2025 16:03 | 128 | 78.70 |
| 12/02/2025 16:03 | 238 | 78.70 |
| 12/02/2025 16:03 | 131 | 78.70 |
| 12/02/2025 16:03 | 386 | 78.69 |
| 12/02/2025 16:03 | 135 | 78.69 |
| 12/02/2025 16:03 | 125 | 78.68 |
| 12/02/2025 16:02 | 81 | 78.69 |
| 12/02/2025 16:02 | 56 | 78.69 |
| 12/02/2025 16:02 | 208 | 78.69 |
| 12/02/2025 16:02 | 99 | 78.68 |
| 12/02/2025 16:02 | 190 | 78.68 |
| 12/02/2025 16:02 | 200 | 78.69 |
| 12/02/2025 16:02 | 249 | 78.71 |
| 12/02/2025 16:02 | 274 | 78.71 |
| 12/02/2025 16:02 | 249 | 78.71 |
| 12/02/2025 16:02 | 200 | 78.71 |
| 12/02/2025 16:02 | 208 | 78.71 |
| 12/02/2025 16:02 | 119 | 78.72 |
| 12/02/2025 16:02 | 54 | 78.72 |
| 12/02/2025 16:02 | 208 | 78.72 |
| 12/02/2025 16:02 | 208 | 78.73 |
| 12/02/2025 16:02 | 6 | 78.73 |
| 12/02/2025 16:02 | 34 | 78.72 |
| 12/02/2025 16:02 | 208 | 78.72 |
| 12/02/2025 16:02 | 126 | 78.71 |
| 12/02/2025 16:02 | 20 | 78.70 |
| 12/02/2025 16:02 | 90 | 78.70 |
| 12/02/2025 16:02 | 113 | 78.71 |
| 12/02/2025 16:02 | 1000 | 78.71 |
| 12/02/2025 16:02 | 56 | 78.72 |
| 12/02/2025 16:02 | 208 | 78.72 |
| 12/02/2025 16:02 | 108 | 78.72 |
| 12/02/2025 16:02 | 117 | 78.74 |
| 12/02/2025 16:02 | 119 | 78.75 |
| 12/02/2025 16:02 | 208 | 78.77 |
| 12/02/2025 16:02 | 200 | 78.77 |
| 12/02/2025 16:02 | 59 | 78.77 |
| 12/02/2025 16:02 | 255 | 78.84 |
| 12/02/2025 16:02 | 208 | 78.84 |
| 12/02/2025 16:02 | 34 | 78.84 |
| 12/02/2025 16:02 | 208 | 78.85 |
| 12/02/2025 16:02 | 208 | 78.85 |
| 12/02/2025 16:02 | 208 | 78.85 |
| 12/02/2025 16:02 | 100 | 78.84 |
| 12/02/2025 16:02 | 5 | 78.83 |
| 12/02/2025 16:02 | 138 | 78.82 |
| 12/02/2025 16:02 | 59 | 78.82 |
| 12/02/2025 16:02 | 24 | 78.78 |
| 12/02/2025 16:02 | 260 | 78.78 |
| 12/02/2025 16:02 | 59 | 78.78 |
| 12/02/2025 16:02 | 125 | 78.78 |
| 12/02/2025 16:02 | 208 | 78.77 |
| 12/02/2025 16:02 | 241 | 78.78 |
| 12/02/2025 16:02 | 59 | 78.77 |
| 12/02/2025 16:02 | 68 | 78.77 |
| 12/02/2025 16:02 | 140 | 78.77 |
| 12/02/2025 16:02 | 208 | 78.77 |
| 12/02/2025 16:02 | 208 | 78.78 |
| 12/02/2025 16:02 | 276 | 78.78 |
| 12/02/2025 16:02 | 208 | 78.79 |
| 12/02/2025 16:02 | 293 | 78.79 |
| 12/02/2025 16:02 | 221 | 78.79 |
| 12/02/2025 16:02 | 11 | 78.78 |
| 12/02/2025 16:02 | 174 | 78.78 |
| 12/02/2025 16:02 | 174 | 78.78 |
| 12/02/2025 16:02 | 67 | 78.78 |
| 12/02/2025 16:02 | 58 | 78.76 |
| 12/02/2025 16:02 | 125 | 78.76 |
| 12/02/2025 16:02 | 138 | 78.76 |
| 12/02/2025 16:02 | 57 | 78.76 |
| 12/02/2025 16:02 | 128 | 78.79 |
| 12/02/2025 16:02 | 208 | 78.79 |
| 12/02/2025 16:02 | 131 | 78.79 |
| 12/02/2025 16:02 | 208 | 78.78 |
| 12/02/2025 16:02 | 126 | 78.77 |
| 12/02/2025 16:02 | 226 | 78.77 |
| 12/02/2025 16:02 | 176 | 78.77 |
| 12/02/2025 16:02 | 59 | 78.77 |
| 12/02/2025 16:02 | 125 | 78.78 |
| 12/02/2025 16:02 | 208 | 78.79 |
| 12/02/2025 16:02 | 189 | 78.79 |
| 12/02/2025 16:02 | 250 | 78.79 |
| 12/02/2025 16:02 | 268 | 78.79 |
| 12/02/2025 16:02 | 208 | 78.79 |
| 12/02/2025 16:02 | 148 | 78.76 |
| 12/02/2025 16:02 | 1 | 78.76 |
| 12/02/2025 16:01 | 116 | 78.75 |
| 12/02/2025 16:01 | 119 | 78.75 |
| 12/02/2025 16:01 | 111 | 78.76 |
| 12/02/2025 16:01 | 119 | 78.76 |
| 12/02/2025 16:01 | 124 | 78.76 |
| 12/02/2025 16:01 | 58 | 78.77 |
| 12/02/2025 16:01 | 119 | 78.77 |
| 12/02/2025 16:01 | 59 | 78.77 |
| 12/02/2025 16:01 | 263 | 78.77 |
| 12/02/2025 16:01 | 130 | 78.77 |
| 12/02/2025 16:01 | 124 | 78.78 |
| 12/02/2025 16:01 | 122 | 78.79 |
| 12/02/2025 16:01 | 2 | 78.81 |
| 12/02/2025 16:01 | 148 | 78.81 |
| 12/02/2025 16:01 | 60 | 78.81 |
| 12/02/2025 16:01 | 120 | 78.81 |
| 12/02/2025 16:01 | 570 | 78.81 |
| 12/02/2025 16:01 | 288 | 78.80 |
| 12/02/2025 16:01 | 135 | 78.79 |
| 12/02/2025 16:01 | 73 | 78.79 |
| 12/02/2025 16:01 | 79 | 78.79 |
| 12/02/2025 16:01 | 42 | 78.79 |
| 12/02/2025 16:01 | 166 | 78.79 |
| 12/02/2025 16:01 | 166 | 78.79 |
| 12/02/2025 16:01 | 166 | 78.79 |
| 12/02/2025 16:01 | 193 | 78.78 |
| 12/02/2025 16:01 | 248 | 78.77 |
| 12/02/2025 16:01 | 138 | 78.77 |
| 12/02/2025 16:01 | 208 | 78.77 |
| 12/02/2025 16:01 | 138 | 78.76 |
| 12/02/2025 16:01 | 208 | 78.76 |
| 12/02/2025 16:01 | 131 | 78.75 |
| 12/02/2025 16:01 | 123 | 78.76 |
| 12/02/2025 16:01 | 1000 | 78.76 |
| 12/02/2025 16:01 | 250 | 78.77 |
| 12/02/2025 16:01 | 129 | 78.78 |
| 12/02/2025 16:01 | 107 | 78.78 |
| 12/02/2025 16:01 | 15 | 78.78 |
| 12/02/2025 16:01 | 485 | 78.78 |
| 12/02/2025 16:01 | 100 | 78.79 |
| 12/02/2025 16:01 | 260 | 78.79 |
| 12/02/2025 16:01 | 5 | 78.79 |
| 12/02/2025 16:01 | 110 | 78.79 |
| 12/02/2025 16:01 | 243 | 78.79 |
| 12/02/2025 16:01 | 316 | 78.79 |
| 12/02/2025 16:01 | 114 | 78.80 |
| 12/02/2025 16:01 | 4 | 78.80 |
| 12/02/2025 16:01 | 750 | 78.80 |
| 12/02/2025 16:01 | 109 | 78.81 |
| 12/02/2025 16:01 | 119 | 78.82 |
| 12/02/2025 16:01 | 110 | 78.82 |
| 12/02/2025 16:01 | 248 | 78.82 |
| 12/02/2025 16:01 | 247 | 78.83 |
| 12/02/2025 16:01 | 148 | 78.83 |
| 12/02/2025 16:01 | 117 | 78.83 |
| 12/02/2025 16:01 | 127 | 78.85 |
| 12/02/2025 16:01 | 49 | 78.85 |
| 12/02/2025 16:01 | 208 | 78.86 |
| 12/02/2025 16:01 | 554 | 78.86 |
| 12/02/2025 16:01 | 53 | 78.84 |
| 12/02/2025 16:01 | 228 | 78.84 |
| 12/02/2025 16:01 | 86 | 78.84 |
| 12/02/2025 16:01 | 208 | 78.86 |
| 12/02/2025 16:01 | 16 | 78.86 |
| 12/02/2025 16:01 | 27 | 78.86 |
| 12/02/2025 16:01 | 21 | 78.84 |
| 12/02/2025 16:01 | 122 | 78.85 |
| 12/02/2025 16:01 | 138 | 78.85 |
| 12/02/2025 16:01 | 119 | 78.84 |
| 12/02/2025 16:01 | 63 | 78.86 |
| 12/02/2025 16:01 | 61 | 78.86 |
| 12/02/2025 16:01 | 311 | 78.86 |
| 12/02/2025 16:01 | 82 | 78.86 |
| 12/02/2025 16:00 | 126 | 78.86 |
| 12/02/2025 16:00 | 107 | 78.85 |
| 12/02/2025 16:00 | 293 | 78.85 |
| 12/02/2025 16:00 | 63 | 78.85 |
| 12/02/2025 16:00 | 130 | 78.85 |
| 12/02/2025 16:00 | 500 | 78.87 |
| 12/02/2025 16:00 | 399 | 78.88 |
| 12/02/2025 16:00 | 190 | 78.88 |
| 12/02/2025 16:00 | 60 | 78.90 |
| 12/02/2025 16:00 | 16 | 78.90 |
| 12/02/2025 16:00 | 25 | 78.92 |
| 12/02/2025 16:00 | 128 | 78.91 |
| 12/02/2025 16:00 | 63 | 78.92 |
| 12/02/2025 16:00 | 158 | 78.92 |
| 12/02/2025 16:00 | 2 | 78.91 |
| 12/02/2025 16:00 | 127 | 78.91 |
| 12/02/2025 16:00 | 185 | 78.91 |
| 12/02/2025 16:00 | 63 | 78.91 |
| 12/02/2025 16:00 | 208 | 78.91 |
| 12/02/2025 16:00 | 64 | 78.92 |
| 12/02/2025 16:00 | 8 | 78.92 |
| 12/02/2025 16:00 | 291 | 78.92 |
| 12/02/2025 16:00 | 208 | 78.92 |
| 12/02/2025 16:00 | 130 | 78.92 |
| 12/02/2025 16:00 | 35 | 78.93 |
| 12/02/2025 16:00 | 87 | 78.93 |
| 12/02/2025 16:00 | 190 | 78.94 |
| 12/02/2025 16:00 | 8 | 78.95 |
| 12/02/2025 16:00 | 30 | 78.95 |
| 12/02/2025 15:59 | 200 | 78.97 |
| 12/02/2025 15:59 | 128 | 78.97 |
| 12/02/2025 15:59 | 200 | 79.00 |
| 12/02/2025 15:59 | 109 | 79.00 |
| 12/02/2025 15:59 | 670 | 79.00 |
| 12/02/2025 15:59 | 129 | 79.00 |
| 12/02/2025 15:59 | 125 | 78.99 |
| 12/02/2025 15:59 | 247 | 79.00 |
| 12/02/2025 15:59 | 4133 | 79.00 |
| 12/02/2025 15:59 | 63 | 79.03 |
| 12/02/2025 15:59 | 125 | 79.03 |
| 12/02/2025 15:59 | 125 | 79.03 |
| 12/02/2025 15:59 | 208 | 79.03 |
| 12/02/2025 15:59 | 50 | 79.02 |
| 12/02/2025 15:59 | 115 | 79.04 |
| 12/02/2025 15:59 | 93 | 79.05 |
| 12/02/2025 15:59 | 208 | 79.06 |
| 12/02/2025 15:59 | 119 | 79.06 |
| 12/02/2025 15:59 | 39 | 79.06 |
| 12/02/2025 15:59 | 299 | 79.06 |
| 12/02/2025 15:59 | 297 | 79.07 |
| 12/02/2025 15:59 | 208 | 79.07 |
| 12/02/2025 15:59 | 226 | 79.07 |
| 12/02/2025 15:59 | 218 | 79.07 |
| 12/02/2025 15:59 | 182 | 79.07 |
| 12/02/2025 15:58 | 17 | 79.05 |
| 12/02/2025 15:58 | 125 | 79.05 |
| 12/02/2025 15:58 | 50 | 79.05 |
| 12/02/2025 15:58 | 55 | 79.07 |
| 12/02/2025 15:58 | 276 | 79.07 |
| 12/02/2025 15:58 | 208 | 79.07 |
| 12/02/2025 15:58 | 63 | 79.06 |
| 12/02/2025 15:58 | 122 | 79.06 |
| 12/02/2025 15:58 | 208 | 79.06 |
| 12/02/2025 15:58 | 273 | 79.07 |
| 12/02/2025 15:58 | 125 | 79.07 |
| 12/02/2025 15:58 | 255 | 79.07 |
| 12/02/2025 15:58 | 125 | 79.07 |
| 12/02/2025 15:58 | 208 | 79.07 |
| 12/02/2025 15:58 | 262 | 79.08 |
| 12/02/2025 15:58 | 218 | 79.08 |
| 12/02/2025 15:58 | 175 | 79.08 |
| 12/02/2025 15:58 | 120 | 79.06 |
| 12/02/2025 15:58 | 124 | 79.06 |
| 12/02/2025 15:58 | 117 | 79.07 |
| 12/02/2025 15:58 | 252 | 79.08 |
| 12/02/2025 15:58 | 127 | 79.08 |
| 12/02/2025 15:58 | 273 | 79.08 |
| 12/02/2025 15:58 | 122 | 79.09 |
| 12/02/2025 15:58 | 242 | 79.09 |
| 12/02/2025 15:58 | 118 | 79.10 |
| 12/02/2025 15:58 | 138 | 79.10 |
| 12/02/2025 15:58 | 5 | 79.10 |
| 12/02/2025 15:58 | 125 | 79.10 |
| 12/02/2025 15:58 | 208 | 79.10 |
| 12/02/2025 15:58 | 50 | 79.08 |
| 12/02/2025 15:58 | 241 | 79.08 |
| 12/02/2025 15:58 | 247 | 79.08 |
| 12/02/2025 15:58 | 208 | 79.08 |
| 12/02/2025 15:58 | 125 | 79.08 |
| 12/02/2025 15:58 | 208 | 79.07 |
| 12/02/2025 15:58 | 322 | 79.07 |
| 12/02/2025 15:58 | 56 | 79.07 |
| 12/02/2025 15:58 | 126 | 79.07 |
| 12/02/2025 15:58 | 126 | 79.08 |
| 12/02/2025 15:58 | 192 | 79.08 |
| 12/02/2025 15:58 | 218 | 79.07 |
| 12/02/2025 15:58 | 182 | 79.07 |
| 12/02/2025 15:58 | 208 | 79.07 |
| 12/02/2025 15:57 | 218 | 79.02 |
| 12/02/2025 15:57 | 208 | 79.01 |
| 12/02/2025 15:57 | 117 | 79.01 |
| 12/02/2025 15:57 | 125 | 78.99 |
| 12/02/2025 15:57 | 218 | 78.99 |
| 12/02/2025 15:57 | 130 | 78.99 |
| 12/02/2025 15:57 | 145 | 78.98 |
| 12/02/2025 15:57 | 122 | 78.98 |