Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:34:41
|
Bid
08/14/2026 -
19:13:51
|
Bid Volume |
Ask
08/14/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
81.01
-0.06
(
-0.07% )
|
80.53
|
1 |
0.00
|
310 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 18:52 | 917 | 81.02 |
| 08/14/2026 18:31 | 88 | 81.00 |
| 08/14/2026 17:34 | 60 | 81.01 |
| 08/14/2026 17:31 | 7 | 81.01 |
| 08/14/2026 17:31 | 2381 | 81.01 |
| 08/14/2026 17:31 | 536 | 81.01 |
| 08/14/2026 17:31 | 400 | 81.01 |
| 08/14/2026 17:31 | 349 | 81.01 |
| 08/14/2026 17:31 | 167 | 81.01 |
| 08/14/2026 17:31 | 346 | 81.01 |
| 08/14/2026 17:31 | 654 | 81.01 |
| 08/14/2026 17:31 | 141 | 81.01 |
| 08/14/2026 17:31 | 123 | 81.01 |
| 08/14/2026 17:31 | 522 | 81.01 |
| 08/14/2026 17:31 | 833 | 81.01 |
| 08/14/2026 17:31 | 51 | 81.01 |
| 08/14/2026 17:31 | 248 | 81.01 |
| 08/14/2026 17:31 | 577 | 81.01 |
| 08/14/2026 17:31 | 11 | 81.01 |
| 08/14/2026 17:31 | 615 | 81.01 |
| 08/14/2026 17:31 | 441 | 81.01 |
| 08/14/2026 17:31 | 385 | 81.01 |
| 08/14/2026 17:31 | 31 | 81.01 |
| 08/14/2026 17:31 | 367 | 81.01 |
| 08/14/2026 17:31 | 411 | 81.01 |
| 08/14/2026 17:31 | 678 | 81.01 |
| 08/14/2026 17:31 | 58 | 81.01 |
| 08/14/2026 17:31 | 53 | 81.01 |
| 08/14/2026 17:31 | 511 | 81.01 |
| 08/14/2026 17:31 | 490 | 81.01 |
| 08/14/2026 17:31 | 920 | 81.01 |
| 08/14/2026 17:31 | 1192 | 81.01 |
| 08/14/2026 17:31 | 660 | 81.01 |
| 08/14/2026 17:31 | 576 | 81.01 |
| 08/14/2026 17:31 | 1669 | 81.01 |
| 08/14/2026 17:31 | 125 | 81.01 |
| 08/14/2026 17:31 | 331 | 81.01 |
| 08/14/2026 17:31 | 132 | 81.01 |
| 08/14/2026 17:31 | 795 | 81.01 |
| 08/14/2026 17:31 | 1816 | 81.01 |
| 08/14/2026 17:31 | 400 | 81.01 |
| 08/14/2026 17:31 | 156 | 81.01 |
| 08/14/2026 17:31 | 317 | 81.01 |
| 08/14/2026 17:31 | 55 | 81.01 |
| 08/14/2026 17:31 | 100 | 81.01 |
| 08/14/2026 17:31 | 222 | 81.01 |
| 08/14/2026 17:31 | 698 | 81.01 |
| 08/14/2026 17:31 | 3784 | 81.01 |
| 08/14/2026 17:31 | 414 | 81.01 |
| 08/14/2026 17:31 | 361 | 81.01 |
| 08/14/2026 17:31 | 19 | 81.01 |
| 08/14/2026 17:31 | 1819 | 81.01 |
| 08/14/2026 17:31 | 80 | 81.01 |
| 08/14/2026 17:31 | 204 | 81.01 |
| 08/14/2026 17:31 | 234 | 81.01 |
| 08/14/2026 17:31 | 198 | 81.01 |
| 08/14/2026 17:31 | 173 | 81.01 |
| 08/14/2026 17:31 | 619 | 81.01 |
| 08/14/2026 17:31 | 2360 | 81.01 |
| 08/14/2026 17:31 | 4772 | 81.01 |
| 08/14/2026 17:31 | 762 | 81.01 |
| 08/14/2026 17:31 | 7189 | 81.01 |
| 08/14/2026 17:31 | 778 | 81.01 |
| 08/14/2026 17:31 | 679 | 81.01 |
| 08/14/2026 17:31 | 13 | 81.01 |
| 08/14/2026 17:31 | 233 | 81.01 |
| 08/14/2026 17:31 | 636 | 81.01 |
| 08/14/2026 17:31 | 682 | 81.01 |
| 08/14/2026 17:31 | 268 | 81.01 |
| 08/14/2026 17:31 | 1680 | 81.01 |
| 08/14/2026 17:31 | 1819 | 81.01 |
| 08/14/2026 17:31 | 1753 | 81.01 |
| 08/14/2026 17:31 | 538 | 81.01 |
| 08/14/2026 17:31 | 469 | 81.01 |
| 08/14/2026 17:31 | 19 | 81.01 |
| 08/14/2026 17:31 | 59 | 81.01 |
| 08/14/2026 17:31 | 118 | 81.01 |
| 08/14/2026 17:31 | 639 | 81.01 |
| 08/14/2026 17:31 | 2771 | 81.01 |
| 08/14/2026 17:31 | 436 | 81.01 |
| 08/14/2026 17:31 | 353 | 81.01 |
| 08/14/2026 17:31 | 587 | 81.01 |
| 08/14/2026 17:31 | 3076 | 81.01 |
| 08/14/2026 17:31 | 212 | 81.01 |
| 08/14/2026 17:31 | 185 | 81.01 |
| 08/14/2026 17:31 | 259 | 81.01 |
| 08/14/2026 17:31 | 1224 | 81.01 |
| 08/14/2026 17:31 | 61 | 81.01 |
| 08/14/2026 17:31 | 1096 | 81.01 |
| 08/14/2026 17:31 | 3089 | 81.01 |
| 08/14/2026 17:31 | 668 | 81.01 |
| 08/14/2026 17:31 | 1688 | 81.01 |
| 08/14/2026 17:31 | 707 | 81.01 |
| 08/14/2026 17:31 | 20 | 81.01 |
| 08/14/2026 17:31 | 848 | 81.01 |
| 08/14/2026 17:31 | 2905 | 81.01 |
| 08/14/2026 17:31 | 1233 | 81.01 |
| 08/14/2026 17:31 | 317 | 81.01 |
| 08/14/2026 17:31 | 207 | 81.01 |
| 08/14/2026 17:31 | 525 | 81.01 |
| 08/14/2026 17:31 | 51 | 81.01 |
| 08/14/2026 17:31 | 286 | 81.01 |
| 08/14/2026 17:31 | 749 | 81.01 |
| 08/14/2026 17:31 | 124 | 81.01 |
| 08/14/2026 17:31 | 1569 | 81.01 |
| 08/14/2026 17:31 | 706 | 81.01 |
| 08/14/2026 17:31 | 517 | 81.01 |
| 08/14/2026 17:31 | 783 | 81.01 |
| 08/14/2026 17:31 | 897 | 81.01 |
| 08/14/2026 17:31 | 796 | 81.01 |
| 08/14/2026 17:31 | 678 | 81.01 |
| 08/14/2026 17:31 | 16 | 81.01 |
| 08/14/2026 17:31 | 454 | 81.01 |
| 08/14/2026 17:31 | 1241 | 81.01 |
| 08/14/2026 17:31 | 1019 | 81.01 |
| 08/14/2026 17:31 | 780 | 81.01 |
| 08/14/2026 17:31 | 680 | 81.01 |
| 08/14/2026 17:31 | 815 | 81.01 |
| 08/14/2026 17:31 | 417 | 81.01 |
| 08/14/2026 17:31 | 141 | 81.01 |
| 08/14/2026 17:31 | 1018 | 81.01 |
| 08/14/2026 17:31 | 161 | 81.01 |
| 08/14/2026 17:31 | 482 | 81.01 |
| 08/14/2026 17:31 | 420 | 81.01 |
| 08/14/2026 17:31 | 1695 | 81.01 |
| 08/14/2026 17:31 | 708 | 81.01 |
| 08/14/2026 17:31 | 680 | 81.01 |
| 08/14/2026 17:31 | 780 | 81.01 |
| 08/14/2026 17:31 | 1724 | 81.01 |
| 08/14/2026 17:31 | 680 | 81.01 |
| 08/14/2026 17:31 | 2930 | 81.01 |
| 08/14/2026 17:31 | 4152 | 81.01 |
| 08/14/2026 17:31 | 543 | 81.01 |
| 08/14/2026 17:31 | 417 | 81.01 |
| 08/14/2026 17:31 | 245 | 81.01 |
| 08/14/2026 17:31 | 878 | 81.01 |
| 08/14/2026 17:31 | 2149 | 81.01 |
| 08/14/2026 17:31 | 624 | 81.01 |
| 08/14/2026 17:31 | 1404 | 81.01 |
| 08/14/2026 17:31 | 7727 | 81.01 |
| 08/14/2026 17:31 | 3575 | 81.01 |
| 08/14/2026 17:31 | 457 | 81.01 |
| 08/14/2026 17:31 | 3794 | 81.01 |
| 08/14/2026 17:31 | 851 | 81.01 |
| 08/14/2026 17:31 | 1106 | 81.01 |
| 08/14/2026 17:31 | 2946 | 81.01 |
| 08/14/2026 17:31 | 752 | 81.01 |
| 08/14/2026 17:31 | 216 | 81.01 |
| 08/14/2026 17:31 | 346 | 81.01 |
| 08/14/2026 17:31 | 590 | 81.01 |
| 08/14/2026 17:31 | 1237 | 81.01 |
| 08/14/2026 17:31 | 229 | 81.01 |
| 08/14/2026 17:31 | 994 | 81.01 |
| 08/14/2026 17:31 | 278 | 81.01 |
| 08/14/2026 17:31 | 2112 | 81.01 |
| 08/14/2026 17:31 | 29 | 81.01 |
| 08/14/2026 17:31 | 3536 | 81.01 |
| 08/14/2026 17:31 | 1987 | 81.01 |
| 08/14/2026 17:31 | 235 | 81.01 |
| 08/14/2026 17:31 | 2871 | 81.01 |
| 08/14/2026 17:31 | 35 | 81.01 |
| 08/14/2026 17:31 | 707 | 81.01 |
| 08/14/2026 17:31 | 2993 | 81.01 |
| 08/14/2026 17:31 | 2030 | 81.01 |
| 08/14/2026 17:31 | 707 | 81.01 |
| 08/14/2026 17:31 | 976 | 81.01 |
| 08/14/2026 17:31 | 355 | 81.01 |
| 08/14/2026 17:31 | 766 | 81.01 |
| 08/14/2026 17:31 | 2049 | 81.01 |
| 08/14/2026 17:31 | 707 | 81.01 |
| 08/14/2026 17:31 | 2356 | 81.01 |
| 08/14/2026 17:31 | 3731 | 81.01 |
| 08/14/2026 17:31 | 7467 | 81.01 |
| 08/14/2026 17:31 | 255 | 81.01 |
| 08/14/2026 17:31 | 707 | 81.01 |
| 08/14/2026 17:31 | 4382 | 81.01 |
| 08/14/2026 17:31 | 517 | 81.01 |
| 08/14/2026 17:31 | 1498 | 81.01 |
| 08/14/2026 17:31 | 2373 | 81.01 |
| 08/14/2026 17:31 | 2409 | 81.01 |
| 08/14/2026 17:31 | 705 | 81.01 |
| 08/14/2026 17:31 | 212 | 81.01 |
| 08/14/2026 17:31 | 15 | 81.01 |
| 08/14/2026 17:31 | 3000 | 81.01 |
| 08/14/2026 17:31 | 792 | 81.01 |
| 08/14/2026 17:31 | 4725 | 81.01 |
| 08/14/2026 17:31 | 14174 | 81.01 |
| 08/14/2026 17:31 | 3230 | 81.01 |
| 08/14/2026 17:31 | 708 | 81.01 |
| 08/14/2026 17:31 | 707 | 81.01 |
| 08/14/2026 17:31 | 354 | 81.01 |
| 08/14/2026 17:31 | 1613 | 81.01 |
| 08/14/2026 17:31 | 112 | 81.01 |
| 08/14/2026 17:31 | 1371 | 81.01 |
| 08/14/2026 17:31 | 2329 | 81.01 |
| 08/14/2026 17:31 | 5058 | 81.01 |
| 08/14/2026 17:31 | 707 | 81.01 |
| 08/14/2026 17:31 | 25 | 81.01 |
| 08/14/2026 17:31 | 1758 | 81.01 |
| 08/14/2026 17:31 | 707 | 81.01 |
| 08/14/2026 17:31 | 766 | 81.01 |
| 08/14/2026 17:31 | 1842 | 81.01 |
| 08/14/2026 17:31 | 440 | 81.01 |
| 08/14/2026 17:31 | 2950 | 81.01 |
| 08/14/2026 17:31 | 57 | 81.01 |
| 08/14/2026 17:31 | 6 | 81.01 |
| 08/14/2026 17:31 | 136 | 81.01 |
| 08/14/2026 17:31 | 5 | 81.01 |
| 08/14/2026 17:31 | 447 | 81.01 |
| 08/14/2026 17:31 | 2961 | 81.01 |
| 08/14/2026 17:31 | 884 | 81.01 |
| 08/14/2026 17:31 | 229 | 81.01 |
| 08/14/2026 17:31 | 821 | 81.01 |
| 08/14/2026 17:31 | 224 | 81.01 |
| 08/14/2026 17:31 | 1467 | 81.01 |
| 08/14/2026 17:31 | 673 | 81.01 |
| 08/14/2026 17:31 | 1672 | 81.01 |
| 08/14/2026 17:31 | 11 | 81.01 |
| 08/14/2026 17:31 | 156 | 81.01 |
| 08/14/2026 17:31 | 307 | 81.01 |
| 08/14/2026 17:31 | 2205 | 81.01 |
| 08/14/2026 17:31 | 3971 | 81.01 |
| 08/14/2026 17:31 | 2512 | 81.01 |
| 08/14/2026 17:31 | 2512 | 81.01 |
| 08/14/2026 17:31 | 2512 | 81.01 |
| 08/14/2026 17:31 | 2512 | 81.01 |
| 08/14/2026 17:31 | 707 | 81.01 |
| 08/14/2026 17:31 | 1968 | 81.01 |
| 08/14/2026 17:31 | 2512 | 81.01 |
| 08/14/2026 17:31 | 502 | 81.01 |
| 08/14/2026 17:31 | 5023 | 81.01 |
| 08/14/2026 17:31 | 415 | 81.01 |
| 08/14/2026 17:31 | 114 | 81.01 |
| 08/14/2026 17:31 | 119 | 81.01 |
| 08/14/2026 17:31 | 2181 | 81.01 |
| 08/14/2026 17:31 | 386 | 81.01 |
| 08/14/2026 17:31 | 813 | 81.01 |
| 08/14/2026 17:31 | 634 | 81.01 |
| 08/14/2026 17:31 | 2232 | 81.01 |
| 08/14/2026 17:31 | 7535 | 81.01 |
| 08/14/2026 17:31 | 4410 | 81.01 |
| 08/14/2026 17:31 | 3048 | 81.01 |
| 08/14/2026 17:31 | 1 | 81.01 |
| 08/14/2026 17:31 | 19 | 81.01 |
| 08/14/2026 17:31 | 57 | 81.01 |
| 08/14/2026 17:31 | 4658 | 81.01 |
| 08/14/2026 17:31 | 2906 | 81.01 |
| 08/14/2026 17:31 | 25218 | 81.01 |
| 08/14/2026 17:31 | 1783 | 81.01 |
| 08/14/2026 17:31 | 22847 | 81.01 |
| 08/14/2026 17:31 | 2860 | 81.01 |
| 08/14/2026 17:31 | 1797 | 81.01 |
| 08/14/2026 17:31 | 13399 | 81.01 |
| 08/14/2026 17:31 | 3321 | 81.01 |
| 08/14/2026 17:31 | 4889 | 81.01 |
| 08/14/2026 17:31 | 13744 | 81.01 |
| 08/14/2026 17:31 | 6163 | 81.01 |
| 08/14/2026 17:31 | 666 | 81.01 |
| 08/14/2026 17:31 | 74 | 81.01 |
| 08/14/2026 17:31 | 72 | 81.01 |
| 08/14/2026 17:31 | 4034 | 81.01 |
| 08/14/2026 17:31 | 203 | 81.01 |
| 08/14/2026 17:31 | 5073 | 81.01 |
| 08/14/2026 17:31 | 1110 | 81.01 |
| 08/14/2026 17:31 | 6691 | 81.01 |
| 08/14/2026 17:31 | 99 | 81.01 |
| 08/14/2026 17:31 | 2537 | 81.01 |
| 08/14/2026 17:31 | 789 | 81.01 |
| 08/14/2026 17:31 | 4147 | 81.01 |
| 08/14/2026 17:31 | 36 | 81.01 |
| 08/14/2026 17:31 | 4245 | 81.01 |
| 08/14/2026 17:31 | 4490 | 81.01 |
| 08/14/2026 17:31 | 294 | 81.01 |
| 08/14/2026 17:31 | 12919 | 81.01 |
| 08/14/2026 17:31 | 47 | 81.01 |
| 08/14/2026 17:31 | 8633 | 81.01 |
| 08/14/2026 17:31 | 852 | 81.01 |
| 08/14/2026 17:31 | 520 | 81.01 |
| 08/14/2026 17:31 | 2016 | 81.01 |
| 08/14/2026 17:31 | 1 | 81.01 |
| 08/14/2026 17:31 | 5146 | 81.01 |
| 08/14/2026 17:31 | 7862 | 81.01 |
| 08/14/2026 17:31 | 1750 | 81.01 |
| 08/14/2026 17:31 | 49 | 81.01 |
| 08/14/2026 17:31 | 301 | 81.01 |
| 08/14/2026 17:31 | 4650 | 81.01 |
| 08/14/2026 17:31 | 484 | 81.01 |
| 08/14/2026 17:31 | 851 | 81.01 |
| 08/14/2026 17:31 | 4935 | 81.01 |
| 08/14/2026 17:31 | 224 | 81.01 |
| 08/14/2026 17:31 | 70 | 81.01 |
| 08/14/2026 17:31 | 345 | 81.01 |
| 08/14/2026 17:31 | 126 | 81.01 |
| 08/14/2026 17:31 | 316 | 81.01 |
| 08/14/2026 17:31 | 291 | 81.01 |
| 08/14/2026 17:31 | 1309 | 81.01 |
| 08/14/2026 17:31 | 10688 | 81.01 |
| 08/14/2026 17:31 | 1012 | 81.01 |
| 08/14/2026 17:31 | 21 | 81.01 |
| 08/14/2026 17:31 | 2128 | 81.01 |
| 08/14/2026 17:31 | 406 | 81.01 |
| 08/14/2026 17:31 | 32 | 81.01 |
| 08/14/2026 17:31 | 1020 | 81.01 |
| 08/14/2026 17:31 | 5 | 81.01 |
| 08/14/2026 17:31 | 2755 | 81.01 |
| 08/14/2026 17:31 | 6101 | 81.01 |
| 08/14/2026 17:31 | 4883 | 81.01 |
| 08/14/2026 17:31 | 12478 | 81.01 |
| 08/14/2026 17:31 | 3927 | 81.01 |
| 08/14/2026 17:31 | 360 | 81.01 |
| 08/14/2026 17:31 | 4136 | 81.01 |
| 08/14/2026 17:31 | 12960 | 81.01 |
| 08/14/2026 17:31 | 11021 | 81.01 |
| 08/14/2026 17:31 | 7869 | 81.01 |
| 08/14/2026 17:31 | 4102 | 81.01 |
| 08/14/2026 17:31 | 5589 | 81.01 |
| 08/14/2026 17:31 | 2753 | 81.01 |
| 08/14/2026 17:31 | 1417 | 81.01 |
| 08/14/2026 17:31 | 11258 | 81.01 |
| 08/14/2026 17:31 | 125 | 81.01 |
| 08/14/2026 17:31 | 1434 | 81.01 |
| 08/14/2026 17:31 | 457 | 81.01 |
| 08/14/2026 17:31 | 200 | 81.01 |
| 08/14/2026 17:31 | 4023 | 81.01 |
| 08/14/2026 17:31 | 3600 | 81.01 |
| 08/14/2026 17:31 | 8095 | 81.01 |
| 08/14/2026 17:31 | 9592 | 81.01 |
| 08/14/2026 17:31 | 531 | 81.01 |
| 08/14/2026 17:31 | 6538 | 81.01 |
| 08/14/2026 17:31 | 119 | 81.01 |
| 08/14/2026 17:31 | 1907 | 81.01 |
| 08/14/2026 17:31 | 8863 | 81.01 |
| 08/14/2026 17:31 | 2327 | 81.01 |
| 08/14/2026 17:31 | 4699 | 81.01 |
| 08/14/2026 17:31 | 6509 | 81.01 |
| 08/14/2026 17:31 | 67 | 81.01 |
| 08/14/2026 17:31 | 12683 | 81.01 |
| 08/14/2026 17:31 | 5023 | 81.01 |
| 08/14/2026 17:31 | 1037 | 81.01 |
| 08/14/2026 17:31 | 1529 | 81.01 |
| 08/14/2026 17:31 | 3 | 81.01 |
| 08/14/2026 17:31 | 204 | 81.01 |
| 08/14/2026 17:31 | 2992 | 81.01 |
| 08/14/2026 17:31 | 997 | 81.01 |
| 08/14/2026 17:31 | 156 | 81.01 |
| 08/14/2026 17:31 | 68 | 81.01 |
| 08/14/2026 17:31 | 29 | 81.01 |
| 08/14/2026 17:31 | 2 | 81.01 |
| 08/14/2026 17:31 | 5416 | 81.01 |
| 08/14/2026 17:31 | 40 | 81.01 |
| 08/14/2026 17:31 | 41 | 81.01 |
| 08/14/2026 17:31 | 123 | 81.01 |
| 08/14/2026 17:31 | 1289 | 81.01 |
| 08/14/2026 17:31 | 3814 | 81.01 |
| 08/14/2026 17:31 | 34 | 81.01 |
| 08/14/2026 17:31 | 3152 | 81.01 |
| 08/14/2026 17:31 | 758 | 81.01 |
| 08/14/2026 17:31 | 1814 | 81.01 |
| 08/14/2026 17:31 | 8049 | 81.01 |
| 08/14/2026 17:31 | 129 | 81.01 |
| 08/14/2026 17:31 | 534 | 81.01 |
| 08/14/2026 17:31 | 580 | 81.01 |
| 08/14/2026 17:31 | 2996 | 81.01 |
| 08/14/2026 17:31 | 186 | 81.01 |
| 08/14/2026 17:31 | 5629 | 81.01 |
| 08/14/2026 17:31 | 6035 | 81.01 |
| 08/14/2026 17:31 | 234 | 81.01 |
| 08/14/2026 17:31 | 34 | 81.01 |
| 08/14/2026 17:31 | 2277 | 81.01 |
| 08/14/2026 17:31 | 126 | 81.01 |
| 08/14/2026 17:31 | 4357 | 81.01 |
| 08/14/2026 17:31 | 316 | 81.01 |
| 08/14/2026 17:31 | 1137 | 81.01 |
| 08/14/2026 17:31 | 168 | 81.01 |
| 08/14/2026 17:31 | 242 | 81.01 |
| 08/14/2026 17:31 | 1525 | 81.01 |
| 08/14/2026 17:31 | 3014 | 81.01 |
| 08/14/2026 17:31 | 1000 | 81.01 |
| 08/14/2026 17:31 | 11961 | 81.01 |
| 08/14/2026 17:31 | 270 | 81.01 |
| 08/14/2026 17:31 | 5391 | 81.01 |
| 08/14/2026 17:31 | 400 | 81.01 |
| 08/14/2026 17:31 | 351 | 81.01 |
| 08/14/2026 17:31 | 1410 | 81.01 |
| 08/14/2026 17:31 | 23358 | 81.01 |
| 08/14/2026 17:31 | 450 | 81.01 |
| 08/14/2026 17:31 | 724 | 81.01 |
| 08/14/2026 17:31 | 3276 | 81.01 |
| 08/14/2026 17:31 | 533 | 81.01 |
| 08/14/2026 17:31 | 1004 | 81.01 |
| 08/14/2026 17:31 | 2636 | 81.01 |
| 08/14/2026 17:31 | 484 | 81.01 |
| 08/14/2026 17:31 | 244 | 81.01 |
| 08/14/2026 17:31 | 59 | 81.01 |
| 08/14/2026 17:31 | 52 | 81.01 |
| 08/14/2026 17:31 | 140 | 81.01 |
| 08/14/2026 17:31 | 100 | 81.01 |
| 08/14/2026 17:31 | 163 | 81.01 |
| 08/14/2026 17:31 | 1612 | 81.01 |
| 08/14/2026 17:31 | 324 | 81.01 |
| 08/14/2026 17:31 | 95 | 81.01 |
| 08/14/2026 17:31 | 1536 | 81.01 |
| 08/14/2026 17:31 | 192 | 81.01 |
| 08/14/2026 17:31 | 24 | 81.01 |
| 08/14/2026 17:31 | 35 | 81.01 |
| 08/14/2026 17:31 | 8 | 81.01 |
| 08/14/2026 17:31 | 12 | 81.01 |
| 08/14/2026 17:31 | 5 | 81.01 |
| 08/14/2026 17:31 | 1500 | 81.01 |
| 08/14/2026 17:31 | 739 | 81.01 |
| 08/14/2026 17:31 | 75 | 81.01 |
| 08/14/2026 17:31 | 494 | 81.01 |
| 08/14/2026 17:31 | 774 | 81.01 |
| 08/14/2026 17:31 | 373 | 81.01 |
| 08/14/2026 17:31 | 446 | 81.01 |
| 08/14/2026 17:31 | 451 | 81.01 |
| 08/14/2026 17:31 | 3808 | 81.01 |
| 08/14/2026 17:31 | 3 | 81.01 |
| 08/14/2026 17:31 | 670 | 81.01 |
| 08/14/2026 17:31 | 429 | 81.01 |
| 08/14/2026 17:31 | 3600 | 81.01 |
| 08/14/2026 17:31 | 1018 | 81.01 |
| 08/14/2026 17:31 | 510 | 81.01 |
| 08/14/2026 17:31 | 281 | 81.01 |
| 08/14/2026 17:31 | 115 | 81.01 |
| 08/14/2026 17:31 | 72 | 81.01 |
| 08/14/2026 17:31 | 192 | 81.01 |
| 08/14/2026 17:31 | 24 | 81.01 |
| 08/14/2026 17:31 | 384 | 81.01 |
| 08/14/2026 17:31 | 192 | 81.01 |
| 08/14/2026 17:31 | 24 | 81.01 |
| 08/14/2026 17:31 | 76 | 81.01 |
| 08/14/2026 17:31 | 826 | 81.01 |
| 08/14/2026 17:31 | 2301 | 81.01 |
| 08/14/2026 17:31 | 173 | 81.01 |
| 08/14/2026 17:31 | 236 | 81.01 |
| 08/14/2026 17:31 | 803 | 81.01 |
| 08/14/2026 17:31 | 2066 | 81.01 |
| 08/14/2026 17:31 | 45 | 81.01 |
| 08/14/2026 17:31 | 331 | 81.01 |
| 08/14/2026 17:31 | 81 | 81.01 |
| 08/14/2026 17:31 | 116 | 81.01 |
| 08/14/2026 17:31 | 283 | 81.01 |
| 08/14/2026 17:31 | 285 | 81.01 |
| 08/14/2026 17:31 | 373 | 81.01 |
| 08/14/2026 17:31 | 267 | 81.01 |
| 08/14/2026 17:31 | 6 | 81.01 |
| 08/14/2026 17:31 | 23 | 81.01 |
| 08/14/2026 17:31 | 380 | 81.01 |
| 08/14/2026 17:31 | 53 | 81.01 |
| 08/14/2026 17:31 | 134 | 81.01 |
| 08/14/2026 17:31 | 44 | 81.01 |
| 08/14/2026 17:31 | 395 | 81.01 |
| 08/14/2026 17:31 | 31 | 81.01 |
| 08/14/2026 17:31 | 123 | 81.01 |
| 08/14/2026 17:31 | 17 | 81.01 |
| 08/14/2026 17:31 | 76 | 81.01 |
| 08/14/2026 17:31 | 114 | 81.01 |
| 08/14/2026 17:31 | 22 | 81.01 |
| 08/14/2026 17:31 | 191 | 81.01 |
| 08/14/2026 17:24 | 49057 | 80.79614 |
| 08/14/2026 17:19 | 154 | 80.87 |
| 08/14/2026 17:19 | 28 | 80.88 |
| 08/14/2026 17:19 | 157 | 80.87 |
| 08/14/2026 17:19 | 3 | 80.87 |
| 08/14/2026 17:19 | 159 | 80.87 |
| 08/14/2026 17:19 | 56 | 80.85 |
| 08/14/2026 17:19 | 159 | 80.85 |
| 08/14/2026 17:19 | 77 | 80.85 |
| 08/14/2026 17:19 | 432 | 80.85 |
| 08/14/2026 17:19 | 159 | 80.85 |
| 08/14/2026 17:19 | 222 | 80.87 |
| 08/14/2026 17:19 | 1 | 80.86 |
| 08/14/2026 17:19 | 1 | 80.86 |
| 08/14/2026 17:19 | 178 | 80.86 |
| 08/14/2026 17:19 | 7 | 80.85 |
| 08/14/2026 17:19 | 15 | 80.85 |
| 08/14/2026 17:19 | 3 | 80.85 |
| 08/14/2026 17:19 | 3 | 80.85 |
| 08/14/2026 17:19 | 185 | 80.85 |
| 08/14/2026 17:19 | 207 | 80.85 |
| 08/14/2026 17:19 | 5 | 80.85 |
| 08/14/2026 17:19 | 1 | 80.85 |
| 08/14/2026 17:19 | 49 | 80.85 |
| 08/14/2026 17:19 | 64 | 80.85 |
| 08/14/2026 17:19 | 270 | 80.85 |
| 08/14/2026 17:19 | 47 | 80.85 |
| 08/14/2026 17:19 | 119 | 80.86 |
| 08/14/2026 17:19 | 64 | 80.86 |
| 08/14/2026 17:19 | 87 | 80.85 |
| 08/14/2026 17:19 | 71 | 80.86 |
| 08/14/2026 17:19 | 58 | 80.86 |
| 08/14/2026 17:19 | 173 | 80.87 |
| 08/14/2026 17:19 | 131 | 80.87 |
| 08/14/2026 17:19 | 112 | 80.87 |
| 08/14/2026 17:18 | 45 | 80.87 |
| 08/14/2026 17:18 | 44 | 80.87 |
| 08/14/2026 17:18 | 261 | 80.87 |
| 08/14/2026 17:18 | 159 | 80.87 |
| 08/14/2026 17:18 | 1 | 80.87 |
| 08/14/2026 17:18 | 1 | 80.87 |
| 08/14/2026 17:18 | 29 | 80.87 |
| 08/14/2026 17:18 | 24 | 80.87 |
| 08/14/2026 17:18 | 422 | 80.87 |
| 08/14/2026 17:18 | 24 | 80.87 |
| 08/14/2026 17:18 | 174 | 80.87 |
| 08/14/2026 17:18 | 46 | 80.87 |
| 08/14/2026 17:18 | 99 | 80.87 |
| 08/14/2026 17:18 | 247 | 80.87 |
| 08/14/2026 17:18 | 20 | 80.87 |
| 08/14/2026 17:18 | 148 | 80.87 |
| 08/14/2026 17:18 | 161 | 80.87 |
| 08/14/2026 17:18 | 229 | 80.85 |
| 08/14/2026 17:18 | 159 | 80.85 |
| 08/14/2026 17:18 | 18 | 80.86 |
| 08/14/2026 17:18 | 94 | 80.86 |
| 08/14/2026 17:18 | 34 | 80.86 |
| 08/14/2026 17:18 | 84 | 80.87 |
| 08/14/2026 17:18 | 82 | 80.87 |
| 08/14/2026 17:18 | 63 | 80.87 |
| 08/14/2026 17:18 | 274 | 80.87 |
| 08/14/2026 17:18 | 90 | 80.87 |
| 08/14/2026 17:18 | 91 | 80.87 |
| 08/14/2026 17:17 | 91 | 80.87 |
| 08/14/2026 17:17 | 12 | 80.87 |
| 08/14/2026 17:17 | 79 | 80.87 |
| 08/14/2026 17:17 | 21 | 80.87 |
| 08/14/2026 17:17 | 3 | 80.87 |
| 08/14/2026 17:17 | 54 | 80.87 |
| 08/14/2026 17:17 | 81 | 80.86 |
| 08/14/2026 17:17 | 29 | 80.86 |
| 08/14/2026 17:17 | 24 | 80.87 |
| 08/14/2026 17:17 | 5 | 80.87 |
| 08/14/2026 17:17 | 86 | 80.87 |
| 08/14/2026 17:17 | 124 | 80.88 |
| 08/14/2026 17:17 | 129 | 80.88 |
| 08/14/2026 17:17 | 1 | 80.88 |
| 08/14/2026 17:17 | 158 | 80.89 |
| 08/14/2026 17:17 | 158 | 80.89 |
| 08/14/2026 17:17 | 158 | 80.89 |
| 08/14/2026 17:17 | 7 | 80.90 |
| 08/14/2026 17:17 | 7 | 80.90 |
| 08/14/2026 17:17 | 29 | 80.89 |
| 08/14/2026 17:17 | 159 | 80.89 |
| 08/14/2026 17:17 | 60 | 80.89 |
| 08/14/2026 17:17 | 13 | 80.89 |
| 08/14/2026 17:17 | 199 | 80.89 |
| 08/14/2026 17:17 | 158 | 80.89 |
| 08/14/2026 17:17 | 100 | 80.89 |
| 08/14/2026 17:17 | 158 | 80.88 |
| 08/14/2026 17:16 | 7 | 80.89 |
| 08/14/2026 17:16 | 45 | 80.89 |
| 08/14/2026 17:16 | 69 | 80.89 |
| 08/14/2026 17:16 | 32 | 80.89 |
| 08/14/2026 17:16 | 158 | 80.89 |
| 08/14/2026 17:16 | 158 | 80.88 |
| 08/14/2026 17:16 | 83 | 80.88 |
| 08/14/2026 17:16 | 177 | 80.88 |
| 08/14/2026 17:16 | 12 | 80.89 |
| 08/14/2026 17:16 | 389 | 80.89 |
| 08/14/2026 17:16 | 167 | 80.90 |
| 08/14/2026 17:16 | 158 | 80.90 |
| 08/14/2026 17:16 | 31 | 80.89 |
| 08/14/2026 17:16 | 226 | 80.89 |
| 08/14/2026 17:16 | 20 | 80.89 |
| 08/14/2026 17:16 | 189 | 80.89 |
| 08/14/2026 17:16 | 158 | 80.89 |
| 08/14/2026 17:16 | 200 | 80.89 |
| 08/14/2026 17:16 | 158 | 80.88 |
| 08/14/2026 17:16 | 23 | 80.88 |
| 08/14/2026 17:16 | 59 | 80.88 |
| 08/14/2026 17:16 | 158 | 80.88 |
| 08/14/2026 17:16 | 43 | 80.88 |
| 08/14/2026 17:16 | 350 | 80.88 |
| 08/14/2026 17:16 | 142 | 80.87 |
| 08/14/2026 17:16 | 126 | 80.87 |
| 08/14/2026 17:16 | 158 | 80.87 |
| 08/14/2026 17:16 | 125 | 80.87 |
| 08/14/2026 17:16 | 203 | 80.87 |
| 08/14/2026 17:16 | 259 | 80.87 |
| 08/14/2026 17:16 | 161 | 80.87 |
| 08/14/2026 17:16 | 158 | 80.88 |
| 08/14/2026 17:16 | 263 | 80.88 |
| 08/14/2026 17:16 | 103 | 80.87 |
| 08/14/2026 17:16 | 59 | 80.87 |
| 08/14/2026 17:16 | 569 | 80.87 |
| 08/14/2026 17:16 | 127 | 80.87 |
| 08/14/2026 17:16 | 259 | 80.87 |
| 08/14/2026 17:16 | 112 | 80.87 |
| 08/14/2026 17:16 | 88 | 80.87 |
| 08/14/2026 17:16 | 3 | 80.87 |
| 08/14/2026 17:16 | 21 | 80.86 |
| 08/14/2026 17:16 | 80 | 80.86 |
| 08/14/2026 17:16 | 137 | 80.86 |
| 08/14/2026 17:15 | 159 | 80.86 |
| 08/14/2026 17:15 | 251 | 80.87 |
| 08/14/2026 17:15 | 102 | 80.87 |
| 08/14/2026 17:15 | 120 | 80.87 |
| 08/14/2026 17:15 | 7 | 80.86 |
| 08/14/2026 17:15 | 72 | 80.86 |
| 08/14/2026 17:15 | 35 | 80.86 |
| 08/14/2026 17:15 | 158 | 80.86 |
| 08/14/2026 17:15 | 212 | 80.87 |
| 08/14/2026 17:15 | 116 | 80.87 |
| 08/14/2026 17:15 | 61 | 80.87 |
| 08/14/2026 17:15 | 21 | 80.87 |
| 08/14/2026 17:15 | 415 | 80.87 |
| 08/14/2026 17:15 | 158 | 80.88 |
| 08/14/2026 17:15 | 173 | 80.88 |
| 08/14/2026 17:15 | 85 | 80.87 |
| 08/14/2026 17:14 | 299 | 80.88 |
| 08/14/2026 17:14 | 537 | 80.86 |
| 08/14/2026 17:14 | 89 | 80.86 |
| 08/14/2026 17:14 | 52 | 80.87 |
| 08/14/2026 17:14 | 159 | 80.87 |
| 08/14/2026 17:14 | 276 | 80.87 |
| 08/14/2026 17:14 | 21 | 80.86 |
| 08/14/2026 17:14 | 162 | 80.87 |
| 08/14/2026 17:14 | 120 | 80.87 |
| 08/14/2026 17:14 | 97 | 80.87 |
| 08/14/2026 17:13 | 1 | 80.88 |
| 08/14/2026 17:13 | 6 | 80.88 |
| 08/14/2026 17:13 | 66 | 80.88 |
| 08/14/2026 17:13 | 167 | 80.88 |
| 08/14/2026 17:13 | 161 | 80.88 |
| 08/14/2026 17:13 | 10 | 80.87 |
| 08/14/2026 17:13 | 136 | 80.87 |
| 08/14/2026 17:13 | 112 | 80.87 |
| 08/14/2026 17:13 | 1 | 80.86 |
| 08/14/2026 17:13 | 30 | 80.86 |
| 08/14/2026 17:13 | 323 | 80.86 |
| 08/14/2026 17:13 | 125 | 80.86 |
| 08/14/2026 17:13 | 107 | 80.86 |
| 08/14/2026 17:13 | 23 | 80.87 |
| 08/14/2026 17:13 | 17 | 80.87 |
| 08/14/2026 17:13 | 80 | 80.87 |
| 08/14/2026 17:13 | 129 | 80.87 |
| 08/14/2026 17:13 | 2 | 80.87 |
| 08/14/2026 17:13 | 71 | 80.87 |
| 08/14/2026 17:13 | 241 | 80.87 |
| 08/14/2026 17:12 | 179 | 80.88 |
| 08/14/2026 17:12 | 152 | 80.88 |
| 08/14/2026 17:12 | 231 | 80.88 |
| 08/14/2026 17:12 | 173 | 80.88 |
| 08/14/2026 17:12 | 1 | 80.88 |
| 08/14/2026 17:12 | 12 | 80.88 |
| 08/14/2026 17:12 | 168 | 80.88 |
| 08/14/2026 17:12 | 248 | 80.88 |
| 08/14/2026 17:12 | 80 | 80.88 |
| 08/14/2026 17:12 | 1 | 80.88 |
| 08/14/2026 17:12 | 124 | 80.88 |
| 08/14/2026 17:11 | 177 | 80.88 |
| 08/14/2026 17:11 | 192 | 80.87 |
| 08/14/2026 17:11 | 133 | 80.87 |
| 08/14/2026 17:11 | 2 | 80.87 |
| 08/14/2026 17:11 | 98 | 80.87 |
| 08/14/2026 17:11 | 86 | 80.87 |
| 08/14/2026 17:11 | 125 | 80.87 |
| 08/14/2026 17:11 | 236 | 80.87 |
| 08/14/2026 17:11 | 109 | 80.87 |
| 08/14/2026 17:11 | 4 | 80.87 |
| 08/14/2026 17:10 | 20 | 80.87 |
| 08/14/2026 17:10 | 59 | 80.86 |
| 08/14/2026 17:10 | 27 | 80.86 |
| 08/14/2026 17:10 | 95 | 80.86 |
| 08/14/2026 17:10 | 70 | 80.87 |
| 08/14/2026 17:10 | 94 | 80.87 |
| 08/14/2026 17:10 | 322 | 80.87 |
| 08/14/2026 17:10 | 54 | 80.86 |
| 08/14/2026 17:10 | 29 | 80.86 |
| 08/14/2026 17:10 | 82 | 80.86 |
| 08/14/2026 17:10 | 19 | 80.85 |
| 08/14/2026 17:09 | 20 | 80.87 |
| 08/14/2026 17:09 | 16 | 80.87 |
| 08/14/2026 17:09 | 273 | 80.87 |
| 08/14/2026 17:09 | 53 | 80.87 |
| 08/14/2026 17:09 | 9 | 80.88 |
| 08/14/2026 17:09 | 103 | 80.88 |
| 08/14/2026 17:09 | 99 | 80.88 |
| 08/14/2026 17:09 | 16 | 80.88 |
| 08/14/2026 17:09 | 47 | 80.89 |
| 08/14/2026 17:08 | 56 | 80.88 |
| 08/14/2026 17:08 | 19 | 80.88 |
| 08/14/2026 17:08 | 129 | 80.87 |
| 08/14/2026 17:08 | 153 | 80.87 |
| 08/14/2026 17:08 | 204 | 80.87 |
| 08/14/2026 17:08 | 49 | 80.87 |
| 08/14/2026 17:08 | 16 | 80.87 |
| 08/14/2026 17:08 | 40 | 80.87 |
| 08/14/2026 17:08 | 69 | 80.87 |
| 08/14/2026 17:08 | 254 | 80.86 |
| 08/14/2026 17:07 | 3 | 80.84 |
| 08/14/2026 17:07 | 159 | 80.84 |
| 08/14/2026 17:07 | 71 | 80.84 |
| 08/14/2026 17:07 | 34 | 80.84 |
| 08/14/2026 17:07 | 159 | 80.84 |
| 08/14/2026 17:07 | 51 | 80.84 |
| 08/14/2026 17:07 | 159 | 80.84 |
| 08/14/2026 17:07 | 33 | 80.85 |
| 08/14/2026 17:07 | 159 | 80.85 |
| 08/14/2026 17:07 | 19 | 80.85 |
| 08/14/2026 17:07 | 263 | 80.85 |
| 08/14/2026 17:07 | 118 | 80.85 |
| 08/14/2026 17:07 | 29 | 80.85 |
| 08/14/2026 17:07 | 59 | 80.85 |
| 08/14/2026 17:07 | 30 | 80.85 |
| 08/14/2026 17:07 | 50 | 80.85 |
| 08/14/2026 17:07 | 170 | 80.85 |
| 08/14/2026 17:06 | 297 | 80.84 |
| 08/14/2026 17:06 | 380 | 80.84 |
| 08/14/2026 17:06 | 265 | 80.84 |
| 08/14/2026 17:06 | 55 | 80.84 |
| 08/14/2026 17:06 | 193 | 80.84 |
| 08/14/2026 17:06 | 5 | 80.84 |
| 08/14/2026 17:06 | 100 | 80.84 |
| 08/14/2026 17:06 | 96 | 80.84 |
| 08/14/2026 17:06 | 37 | 80.84 |
| 08/14/2026 17:06 | 199 | 80.84 |
| 08/14/2026 17:05 | 125 | 80.86 |
| 08/14/2026 17:05 | 80 | 80.86 |
| 08/14/2026 17:05 | 13 | 80.86 |
| 08/14/2026 17:05 | 90 | 80.87 |
| 08/14/2026 17:05 | 62 | 80.87 |
| 08/14/2026 17:05 | 9 | 80.87 |
| 08/14/2026 17:05 | 9 | 80.87 |
| 08/14/2026 17:05 | 37 | 80.86 |
| 08/14/2026 17:05 | 20 | 80.86 |
| 08/14/2026 17:05 | 63 | 80.86 |
| 08/14/2026 17:05 | 72 | 80.85 |
| 08/14/2026 17:05 | 14 | 80.85 |
| 08/14/2026 17:05 | 89 | 80.84 |
| 08/14/2026 17:05 | 120 | 80.84 |
| 08/14/2026 17:05 | 35 | 80.84 |
| 08/14/2026 17:05 | 200 | 80.84 |
| 08/14/2026 17:04 | 116 | 80.83 |
| 08/14/2026 17:04 | 156 | 80.83 |
| 08/14/2026 17:04 | 175 | 80.83 |
| 08/14/2026 17:04 | 89 | 80.83 |
| 08/14/2026 17:03 | 159 | 80.82 |
| 08/14/2026 17:03 | 15 | 80.82 |
| 08/14/2026 17:03 | 255 | 80.82 |
| 08/14/2026 17:03 | 125 | 80.82 |
| 08/14/2026 17:03 | 259 | 80.82 |
| 08/14/2026 17:03 | 99 | 80.84 |
| 08/14/2026 17:03 | 159 | 80.84 |
| 08/14/2026 17:03 | 1 | 80.84 |
| 08/14/2026 17:03 | 428 | 80.85 |
| 08/14/2026 17:02 | 119 | 80.85 |
| 08/14/2026 17:02 | 259 | 80.85 |
| 08/14/2026 17:02 | 129 | 80.85 |
| 08/14/2026 17:02 | 12 | 80.85 |
| 08/14/2026 17:02 | 8 | 80.86 |
| 08/14/2026 17:02 | 4056 | 80.85 |
| 08/14/2026 17:02 | 91 | 80.85 |
| 08/14/2026 17:02 | 39 | 80.85 |
| 08/14/2026 17:02 | 159 | 80.85 |
| 08/14/2026 17:02 | 133 | 80.85 |
| 08/14/2026 17:02 | 259 | 80.85 |
| 08/14/2026 17:02 | 263 | 80.85 |
| 08/14/2026 17:02 | 14 | 80.83 |
| 08/14/2026 17:02 | 26 | 80.83 |
| 08/14/2026 17:02 | 130 | 80.82 |
| 08/14/2026 17:02 | 98 | 80.82 |
| 08/14/2026 17:01 | 89 | 80.81 |
| 08/14/2026 17:01 | 259 | 80.81 |
| 08/14/2026 17:01 | 17 | 80.81 |
| 08/14/2026 17:01 | 432 | 80.81 |
| 08/14/2026 17:01 | 121 | 80.81 |
| 08/14/2026 17:01 | 8 | 80.81 |
| 08/14/2026 17:01 | 159 | 80.82 |
| 08/14/2026 17:01 | 112 | 80.82 |
| 08/14/2026 17:01 | 123 | 80.82 |
| 08/14/2026 17:01 | 159 | 80.82 |
| 08/14/2026 17:01 | 159 | 80.81 |
| 08/14/2026 17:01 | 17 | 80.80 |
| 08/14/2026 17:01 | 59 | 80.80 |
| 08/14/2026 17:01 | 34 | 80.81 |
| 08/14/2026 17:01 | 29 | 80.80 |
| 08/14/2026 17:01 | 69 | 80.80 |
| 08/14/2026 17:01 | 158 | 80.79 |
| 08/14/2026 17:01 | 67 | 80.79 |
| 08/14/2026 17:01 | 72 | 80.79 |
| 08/14/2026 17:01 | 169 | 80.78 |
| 08/14/2026 17:01 | 46 | 80.78 |
| 08/14/2026 17:01 | 354 | 80.78 |
| 08/14/2026 17:01 | 21 | 80.78 |
| 08/14/2026 17:01 | 126 | 80.77 |
| 08/14/2026 17:01 | 165 | 80.77 |
| 08/14/2026 17:00 | 121 | 80.77 |
| 08/14/2026 17:00 | 36 | 80.78 |
| 08/14/2026 17:00 | 119 | 80.77 |
| 08/14/2026 17:00 | 8 | 80.77 |
| 08/14/2026 16:59 | 129 | 80.76 |
| 08/14/2026 16:59 | 37 | 80.76 |
| 08/14/2026 16:59 | 157 | 80.77 |
| 08/14/2026 16:59 | 117 | 80.77 |
| 08/14/2026 16:59 | 300 | 80.75 |
| 08/14/2026 16:59 | 13 | 80.75 |
| 08/14/2026 16:59 | 5 | 80.75 |
| 08/14/2026 16:59 | 38 | 80.75 |
| 08/14/2026 16:59 | 128 | 80.75 |
| 08/14/2026 16:58 | 1 | 80.74 |
| 08/14/2026 16:58 | 15 | 80.74 |
| 08/14/2026 16:58 | 128 | 80.73 |
| 08/14/2026 16:58 | 29 | 80.72 |
| 08/14/2026 16:58 | 92 | 80.71 |
| 08/14/2026 16:58 | 191 | 80.71 |
| 08/14/2026 16:58 | 105 | 80.71 |
| 08/14/2026 16:58 | 5 | 80.71 |
| 08/14/2026 16:58 | 103 | 80.71 |
| 08/14/2026 16:58 | 22 | 80.71 |
| 08/14/2026 16:57 | 98 | 80.73 |
| 08/14/2026 16:57 | 259 | 80.73 |
| 08/14/2026 16:57 | 5 | 80.73 |
| 08/14/2026 16:57 | 122 | 80.73 |
| 08/14/2026 16:57 | 159 | 80.72 |
| 08/14/2026 16:57 | 130 | 80.72 |
| 08/14/2026 16:57 | 127 | 80.72 |
| 08/14/2026 16:57 | 259 | 80.72 |
| 08/14/2026 16:57 | 75 | 80.72 |
| 08/14/2026 16:57 | 52 | 80.71 |
| 08/14/2026 16:57 | 116 | 80.71 |
| 08/14/2026 16:57 | 403 | 80.71 |
| 08/14/2026 16:57 | 122 | 80.71 |
| 08/14/2026 16:57 | 1 | 80.72 |
| 08/14/2026 16:57 | 19 | 80.72 |
| 08/14/2026 16:57 | 76 | 80.72 |
| 08/14/2026 16:57 | 86 | 80.72 |
| 08/14/2026 16:57 | 227 | 80.72 |
| 08/14/2026 16:57 | 129 | 80.72 |
| 08/14/2026 16:57 | 88 | 80.72 |
| 08/14/2026 16:57 | 259 | 80.72 |
| 08/14/2026 16:57 | 118 | 80.71 |
| 08/14/2026 16:57 | 159 | 80.71 |
| 08/14/2026 16:57 | 235 | 80.71 |
| 08/14/2026 16:57 | 1 | 80.70 |
| 08/14/2026 16:56 | 199 | 80.69 |
| 08/14/2026 16:56 | 127 | 80.69 |
| 08/14/2026 16:56 | 51 | 80.70 |
| 08/14/2026 16:56 | 25 | 80.70 |
| 08/14/2026 16:56 | 26 | 80.71 |
| 08/14/2026 16:56 | 41 | 80.71 |
| 08/14/2026 16:56 | 205 | 80.71 |
| 08/14/2026 16:56 | 11 | 80.72 |
| 08/14/2026 16:56 | 34 | 80.72 |
| 08/14/2026 16:56 | 56 | 80.72 |
| 08/14/2026 16:55 | 159 | 80.74 |
| 08/14/2026 16:55 | 119 | 80.74 |
| 08/14/2026 16:55 | 75 | 80.74 |
| 08/14/2026 16:55 | 63 | 80.74 |
| 08/14/2026 16:55 | 18 | 80.74 |
| 08/14/2026 16:55 | 64 | 80.73 |
| 08/14/2026 16:55 | 95 | 80.73 |
| 08/14/2026 16:54 | 165 | 80.73 |
| 08/14/2026 16:54 | 1 | 80.73 |
| 08/14/2026 16:54 | 158 | 80.73 |
| 08/14/2026 16:54 | 161 | 80.72 |
| 08/14/2026 16:54 | 130 | 80.73 |
| 08/14/2026 16:54 | 15 | 80.73 |
| 08/14/2026 16:54 | 137 | 80.73 |
| 08/14/2026 16:53 | 39 | 80.74 |
| 08/14/2026 16:53 | 34 | 80.73 |
| 08/14/2026 16:53 | 141 | 80.73 |
| 08/14/2026 16:53 | 72 | 80.73 |
| 08/14/2026 16:53 | 15 | 80.73 |
| 08/14/2026 16:53 | 115 | 80.71 |
| 08/14/2026 16:53 | 17 | 80.71 |
| 08/14/2026 16:53 | 30 | 80.71 |
| 08/14/2026 16:53 | 171 | 80.70 |
| 08/14/2026 16:53 | 122 | 80.70 |
| 08/14/2026 16:52 | 14 | 80.70 |
| 08/14/2026 16:52 | 52 | 80.70 |
| 08/14/2026 16:52 | 70 | 80.70 |
| 08/14/2026 16:52 | 45 | 80.70 |
| 08/14/2026 16:52 | 35 | 80.70 |
| 08/14/2026 16:51 | 36 | 80.70 |
| 08/14/2026 16:51 | 63 | 80.70 |
| 08/14/2026 16:51 | 105 | 80.70 |
| 08/14/2026 16:51 | 102 | 80.69 |
| 08/14/2026 16:51 | 1 | 80.69 |
| 08/14/2026 16:51 | 70 | 80.69 |
| 08/14/2026 16:51 | 24 | 80.69 |
| 08/14/2026 16:51 | 75 | 80.69 |
| 08/14/2026 16:51 | 5 | 80.69 |
| 08/14/2026 16:51 | 35 | 80.69 |
| 08/14/2026 16:51 | 81 | 80.69 |
| 08/14/2026 16:51 | 1 | 80.68 |
| 08/14/2026 16:50 | 91 | 80.68 |
| 08/14/2026 16:50 | 231 | 80.68 |
| 08/14/2026 16:50 | 112 | 80.68 |
| 08/14/2026 16:50 | 100 | 80.68 |
| 08/14/2026 16:50 | 70 | 80.68 |
| 08/14/2026 16:50 | 140 | 80.68 |
| 08/14/2026 16:50 | 1186 | 80.65 |
| 08/14/2026 16:50 | 820 | 80.65 |
| 08/14/2026 16:50 | 159 | 80.65 |
| 08/14/2026 16:50 | 131 | 80.65 |
| 08/14/2026 16:50 | 144 | 80.65 |
| 08/14/2026 16:50 | 91 | 80.65 |
| 08/14/2026 16:50 | 259 | 80.65 |
| 08/14/2026 16:50 | 245 | 80.65 |
| 08/14/2026 16:50 | 137 | 80.66 |
| 08/14/2026 16:50 | 125 | 80.66 |
| 08/14/2026 16:50 | 119 | 80.66 |
| 08/14/2026 16:50 | 159 | 80.66 |
| 08/14/2026 16:50 | 257 | 80.66 |
| 08/14/2026 16:50 | 116 | 80.66 |
| 08/14/2026 16:50 | 259 | 80.66 |
| 08/14/2026 16:50 | 91 | 80.66 |
| 08/14/2026 16:50 | 53 | 80.67 |
| 08/14/2026 16:50 | 125 | 80.67 |
| 08/14/2026 16:50 | 70 | 80.67 |
| 08/14/2026 16:50 | 195 | 80.67 |
| 08/14/2026 16:50 | 259 | 80.67 |
| 08/14/2026 16:50 | 60 | 80.67 |
| 08/14/2026 16:50 | 304 | 80.67 |
| 08/14/2026 16:50 | 50 | 80.67 |
| 08/14/2026 16:50 | 122 | 80.66 |
| 08/14/2026 16:50 | 54 | 80.66 |
| 08/14/2026 16:50 | 100 | 80.67 |
| 08/14/2026 16:50 | 138 | 80.69 |
| 08/14/2026 16:50 | 65 | 80.69 |
| 08/14/2026 16:50 | 259 | 80.69 |
| 08/14/2026 16:50 | 120 | 80.69 |
| 08/14/2026 16:50 | 162 | 80.69 |
| 08/14/2026 16:50 | 289 | 80.69 |
| 08/14/2026 16:50 | 42 | 80.69 |
| 08/14/2026 16:50 | 159 | 80.69 |
| 08/14/2026 16:50 | 2977 | 80.71 |
| 08/14/2026 16:50 | 228 | 80.71 |
| 08/14/2026 16:50 | 268 | 80.71 |
| 08/14/2026 16:50 | 122 | 80.71 |
| 08/14/2026 16:50 | 159 | 80.71 |
| 08/14/2026 16:50 | 132 | 80.71 |
| 08/14/2026 16:50 | 243 | 80.71 |
| 08/14/2026 16:50 | 160 | 80.71 |
| 08/14/2026 16:50 | 259 | 80.71 |
| 08/14/2026 16:50 | 122 | 80.70 |
| 08/14/2026 16:50 | 61 | 80.70 |
| 08/14/2026 16:50 | 135 | 80.70 |
| 08/14/2026 16:50 | 94 | 80.70 |
| 08/14/2026 16:50 | 40 | 80.70 |
| 08/14/2026 16:49 | 107 | 80.69 |
| 08/14/2026 16:49 | 39 | 80.68 |
| 08/14/2026 16:49 | 2 | 80.68 |
| 08/14/2026 16:49 | 174 | 80.68 |
| 08/14/2026 16:49 | 56 | 80.67 |
| 08/14/2026 16:48 | 57 | 80.67 |
| 08/14/2026 16:48 | 229 | 80.67 |
| 08/14/2026 16:48 | 7 | 80.67 |
| 08/14/2026 16:48 | 165 | 80.67 |
| 08/14/2026 16:48 | 391 | 80.67 |
| 08/14/2026 16:48 | 95 | 80.68 |
| 08/14/2026 16:48 | 172 | 80.68 |
| 08/14/2026 16:48 | 134 | 80.69 |
| 08/14/2026 16:48 | 166 | 80.69 |
| 08/14/2026 16:48 | 93 | 80.69 |
| 08/14/2026 16:48 | 4 | 80.70 |
| 08/14/2026 16:48 | 31 | 80.70 |
| 08/14/2026 16:48 | 226 | 80.70 |
| 08/14/2026 16:48 | 118 | 80.70 |
| 08/14/2026 16:47 | 90 | 80.72 |
| 08/14/2026 16:47 | 54 | 80.72 |
| 08/14/2026 16:47 | 48 | 80.73 |
| 08/14/2026 16:47 | 145 | 80.72 |
| 08/14/2026 16:47 | 556 | 80.72 |
| 08/14/2026 16:47 | 86 | 80.72 |
| 08/14/2026 16:46 | 68 | 80.72 |
| 08/14/2026 16:46 | 38 | 80.72 |
| 08/14/2026 16:46 | 4 | 80.72 |
| 08/14/2026 16:46 | 25 | 80.72 |
| 08/14/2026 16:46 | 75 | 80.71 |
| 08/14/2026 16:46 | 57 | 80.71 |
| 08/14/2026 16:46 | 259 | 80.71 |
| 08/14/2026 16:46 | 116 | 80.71 |
| 08/14/2026 16:46 | 129 | 80.71 |
| 08/14/2026 16:46 | 49 | 80.72 |
| 08/14/2026 16:46 | 14 | 80.71 |
| 08/14/2026 16:46 | 29 | 80.71 |
| 08/14/2026 16:46 | 50 | 80.71 |
| 08/14/2026 16:46 | 37 | 80.72 |
| 08/14/2026 16:46 | 369 | 80.73 |
| 08/14/2026 16:45 | 94 | 80.73 |
| 08/14/2026 16:45 | 23 | 80.73 |
| 08/14/2026 16:45 | 104 | 80.73 |
| 08/14/2026 16:45 | 101 | 80.72 |
| 08/14/2026 16:45 | 148 | 80.72 |
| 08/14/2026 16:45 | 152 | 80.71 |
| 08/14/2026 16:45 | 74 | 80.71 |
| 08/14/2026 16:45 | 567 | 80.71 |
| 08/14/2026 16:44 | 17 | 80.71 |
| 08/14/2026 16:44 | 1 | 80.70 |
| 08/14/2026 16:44 | 239 | 80.70 |
| 08/14/2026 16:44 | 85 | 80.70 |
| 08/14/2026 16:44 | 122 | 80.70 |
| 08/14/2026 16:44 | 104 | 80.70 |
| 08/14/2026 16:44 | 89 | 80.70 |
| 08/14/2026 16:44 | 95 | 80.70 |
| 08/14/2026 16:44 | 259 | 80.70 |
| 08/14/2026 16:44 | 186 | 80.69 |
| 08/14/2026 16:44 | 169 | 80.69 |
| 08/14/2026 16:44 | 58 | 80.69 |
| 08/14/2026 16:43 | 121 | 80.68 |
| 08/14/2026 16:43 | 259 | 80.68 |
| 08/14/2026 16:43 | 9 | 80.68 |
| 08/14/2026 16:43 | 97 | 80.68 |
| 08/14/2026 16:43 | 5 | 80.68 |
| 08/14/2026 16:43 | 26 | 80.68 |
| 08/14/2026 16:43 | 69 | 80.68 |
| 08/14/2026 16:43 | 173 | 80.71 |
| 08/14/2026 16:43 | 20 | 80.70 |
| 08/14/2026 16:43 | 43 | 80.71 |
| 08/14/2026 16:43 | 92 | 80.71 |
| 08/14/2026 16:43 | 183 | 80.72 |
| 08/14/2026 16:43 | 68 | 80.72 |
| 08/14/2026 16:42 | 50 | 80.72 |
| 08/14/2026 16:42 | 59 | 80.72 |
| 08/14/2026 16:42 | 45 | 80.72 |
| 08/14/2026 16:42 | 86 | 80.72 |
| 08/14/2026 16:42 | 46 | 80.72 |
| 08/14/2026 16:42 | 418 | 80.72 |
| 08/14/2026 16:42 | 22 | 80.72 |
| 08/14/2026 16:42 | 122 | 80.72 |
| 08/14/2026 16:42 | 38 | 80.72 |
| 08/14/2026 16:42 | 18 | 80.74 |
| 08/14/2026 16:42 | 10 | 80.73 |
| 08/14/2026 16:42 | 19 | 80.73 |
| 08/14/2026 16:42 | 175 | 80.74 |
| 08/14/2026 16:42 | 59 | 80.74 |
| 08/14/2026 16:42 | 579 | 80.74 |
| 08/14/2026 16:42 | 56 | 80.73 |
| 08/14/2026 16:42 | 59 | 80.73 |
| 08/14/2026 16:42 | 90 | 80.73 |
| 08/14/2026 16:42 | 180 | 80.72 |
| 08/14/2026 16:42 | 125 | 80.72 |
| 08/14/2026 16:42 | 112 | 80.72 |
| 08/14/2026 16:42 | 129 | 80.72 |
| 08/14/2026 16:42 | 110 | 80.72 |
| 08/14/2026 16:42 | 259 | 80.72 |
| 08/14/2026 16:42 | 133 | 80.73 |
| 08/14/2026 16:41 | 9 | 80.73 |
| 08/14/2026 16:41 | 30 | 80.73 |
| 08/14/2026 16:41 | 14 | 80.73 |
| 08/14/2026 16:41 | 26 | 80.73 |
| 08/14/2026 16:41 | 99 | 80.73 |
| 08/14/2026 16:41 | 110 | 80.74 |
| 08/14/2026 16:41 | 168 | 80.74 |
| 08/14/2026 16:41 | 153 | 80.75 |
| 08/14/2026 16:41 | 146 | 80.75 |
| 08/14/2026 16:41 | 59 | 80.75 |
| 08/14/2026 16:41 | 125 | 80.75 |
| 08/14/2026 16:41 | 110 | 80.75 |
| 08/14/2026 16:41 | 59 | 80.75 |
| 08/14/2026 16:41 | 147 | 80.74 |
| 08/14/2026 16:40 | 50 | 80.74 |
| 08/14/2026 16:40 | 10 | 80.74 |
| 08/14/2026 16:40 | 165 | 80.74 |
| 08/14/2026 16:40 | 59 | 80.74 |
| 08/14/2026 16:40 | 124 | 80.73 |
| 08/14/2026 16:40 | 139 | 80.73 |
| 08/14/2026 16:39 | 8 | 80.75 |
| 08/14/2026 16:39 | 3 | 80.75 |
| 08/14/2026 16:39 | 219 | 80.75 |
| 08/14/2026 16:39 | 65 | 80.76 |
| 08/14/2026 16:39 | 31 | 80.75 |
| 08/14/2026 16:39 | 15 | 80.75 |
| 08/14/2026 16:38 | 32 | 80.75 |
| 08/14/2026 16:38 | 64 | 80.75 |
| 08/14/2026 16:38 | 47 | 80.74 |
| 08/14/2026 16:38 | 117 | 80.73 |
| 08/14/2026 16:38 | 59 | 80.73 |
| 08/14/2026 16:38 | 43 | 80.72 |
| 08/14/2026 16:38 | 59 | 80.73 |
| 08/14/2026 16:38 | 67 | 80.73 |
| 08/14/2026 16:38 | 76 | 80.73 |
| 08/14/2026 16:38 | 405 | 80.73 |
| 08/14/2026 16:38 | 27 | 80.73 |
| 08/14/2026 16:38 | 6 | 80.73 |
| 08/14/2026 16:38 | 93 | 80.74 |
| 08/14/2026 16:38 | 63 | 80.74 |
| 08/14/2026 16:37 | 8 | 80.74 |
| 08/14/2026 16:37 | 59 | 80.74 |
| 08/14/2026 16:37 | 69 | 80.74 |
| 08/14/2026 16:37 | 65 | 80.74 |
| 08/14/2026 16:37 | 36 | 80.74 |
| 08/14/2026 16:37 | 10 | 80.73 |
| 08/14/2026 16:37 | 129 | 80.73 |
| 08/14/2026 16:37 | 59 | 80.73 |
| 08/14/2026 16:37 | 56 | 80.72 |
| 08/14/2026 16:37 | 59 | 80.72 |
| 08/14/2026 16:37 | 33 | 80.72 |
| 08/14/2026 16:37 | 117 | 80.72 |
| 08/14/2026 16:36 | 4 | 80.73 |
| 08/14/2026 16:36 | 159 | 80.73 |
| 08/14/2026 16:36 | 59 | 80.73 |
| 08/14/2026 16:36 | 161 | 80.72 |
| 08/14/2026 16:36 | 32 | 80.71 |
| 08/14/2026 16:35 | 59 | 80.72 |
| 08/14/2026 16:35 | 88 | 80.72 |
| 08/14/2026 16:35 | 42 | 80.72 |
| 08/14/2026 16:35 | 80 | 80.72 |
| 08/14/2026 16:35 | 68 | 80.74 |
| 08/14/2026 16:35 | 15 | 80.73 |
| 08/14/2026 16:35 | 17 | 80.73 |
| 08/14/2026 16:35 | 59 | 80.73 |
| 08/14/2026 16:35 | 81 | 80.73 |
| 08/14/2026 16:34 | 20 | 80.73 |
| 08/14/2026 16:34 | 31 | 80.72 |
| 08/14/2026 16:34 | 84 | 80.71 |
| 08/14/2026 16:34 | 129 | 80.71 |
| 08/14/2026 16:34 | 49 | 80.71 |
| 08/14/2026 16:34 | 199 | 80.70 |
| 08/14/2026 16:34 | 115 | 80.70 |
| 08/14/2026 16:34 | 116 | 80.70 |
| 08/14/2026 16:34 | 17 | 80.70 |
| 08/14/2026 16:34 | 147 | 80.70 |
| 08/14/2026 16:34 | 42 | 80.71 |
| 08/14/2026 16:34 | 259 | 80.71 |
| 08/14/2026 16:34 | 21 | 80.71 |
| 08/14/2026 16:34 | 125 | 80.71 |
| 08/14/2026 16:33 | 159 | 80.71 |
| 08/14/2026 16:33 | 239 | 80.71 |
| 08/14/2026 16:33 | 61 | 80.71 |
| 08/14/2026 16:33 | 89 | 80.71 |
| 08/14/2026 16:33 | 115 | 80.71 |
| 08/14/2026 16:33 | 259 | 80.71 |
| 08/14/2026 16:33 | 16 | 80.71 |
| 08/14/2026 16:33 | 66 | 80.71 |
| 08/14/2026 16:33 | 80 | 80.71 |
| 08/14/2026 16:32 | 3 | 80.73 |
| 08/14/2026 16:32 | 15 | 80.73 |
| 08/14/2026 16:32 | 22 | 80.73 |
| 08/14/2026 16:32 | 130 | 80.72 |
| 08/14/2026 16:32 | 70 | 80.72 |
| 08/14/2026 16:32 | 20 | 80.72 |
| 08/14/2026 16:32 | 135 | 80.71 |
| 08/14/2026 16:32 | 59 | 80.71 |
| 08/14/2026 16:32 | 2 | 80.71 |
| 08/14/2026 16:32 | 20 | 80.69 |
| 08/14/2026 16:32 | 75 | 80.69 |
| 08/14/2026 16:31 | 249 | 80.72 |
| 08/14/2026 16:31 | 242 | 80.72 |
| 08/14/2026 16:31 | 422 | 80.73 |
| 08/14/2026 16:31 | 2 | 80.73 |
| 08/14/2026 16:31 | 12 | 80.73 |
| 08/14/2026 16:31 | 111 | 80.73 |
| 08/14/2026 16:31 | 89 | 80.73 |
| 08/14/2026 16:31 | 10 | 80.76 |
| 08/14/2026 16:31 | 241 | 80.76 |
| 08/14/2026 16:31 | 11 | 80.75 |
| 08/14/2026 16:31 | 57 | 80.75 |
| 08/14/2026 16:31 | 165 | 80.74 |
| 08/14/2026 16:31 | 54 | 80.74 |
| 08/14/2026 16:31 | 231 | 80.74 |
| 08/14/2026 16:31 | 217 | 80.74 |
| 08/14/2026 16:31 | 33 | 80.74 |
| 08/14/2026 16:30 | 14 | 80.75 |
| 08/14/2026 16:30 | 12 | 80.75 |
| 08/14/2026 16:30 | 14 | 80.75 |
| 08/14/2026 16:30 | 112 | 80.75 |
| 08/14/2026 16:30 | 125 | 80.75 |
| 08/14/2026 16:30 | 16 | 80.74 |
| 08/14/2026 16:30 | 256 | 80.74 |
| 08/14/2026 16:30 | 159 | 80.73 |
| 08/14/2026 16:30 | 185 | 80.73 |
| 08/14/2026 16:30 | 373 | 80.73 |
| 08/14/2026 16:30 | 2 | 80.72 |
| 08/14/2026 16:30 | 17 | 80.72 |
| 08/14/2026 16:30 | 171 | 80.72 |
| 08/14/2026 16:30 | 250 | 80.70 |
| 08/14/2026 16:30 | 20 | 80.68 |
| 08/14/2026 16:30 | 111 | 80.68 |
| 08/14/2026 16:30 | 159 | 80.68 |
| 08/14/2026 16:30 | 259 | 80.68 |
| 08/14/2026 16:30 | 236 | 80.68 |
| 08/14/2026 16:30 | 455 | 80.69 |
| 08/14/2026 16:30 | 125 | 80.69 |
| 08/14/2026 16:30 | 9 | 80.69 |
| 08/14/2026 16:30 | 112 | 80.69 |
| 08/14/2026 16:30 | 125 | 80.69 |
| 08/14/2026 16:30 | 259 | 80.69 |
| 08/14/2026 16:30 | 125 | 80.70 |
| 08/14/2026 16:30 | 80 | 80.69 |
| 08/14/2026 16:30 | 259 | 80.69 |
| 08/14/2026 16:30 | 2 | 80.70 |
| 08/14/2026 16:30 | 259 | 80.70 |
| 08/14/2026 16:30 | 125 | 80.69 |
| 08/14/2026 16:30 | 159 | 80.69 |
| 08/14/2026 16:30 | 129 | 80.69 |
| 08/14/2026 16:30 | 159 | 80.69 |
| 08/14/2026 16:30 | 259 | 80.69 |
| 08/14/2026 16:30 | 248 | 80.69 |
| 08/14/2026 16:30 | 118 | 80.70 |
| 08/14/2026 16:30 | 5 | 80.70 |
| 08/14/2026 16:30 | 100 | 80.71 |
| 08/14/2026 16:30 | 9 | 80.72 |
| 08/14/2026 16:30 | 301 | 80.72 |
| 08/14/2026 16:30 | 29 | 80.72 |
| 08/14/2026 16:30 | 34 | 80.72 |
| 08/14/2026 16:30 | 125 | 80.72 |
| 08/14/2026 16:29 | 32 | 80.74 |
| 08/14/2026 16:29 | 75 | 80.74 |
| 08/14/2026 16:29 | 75 | 80.72 |
| 08/14/2026 16:29 | 1 | 80.72 |
| 08/14/2026 16:29 | 245 | 80.72 |
| 08/14/2026 16:29 | 245 | 80.72 |
| 08/14/2026 16:29 | 422 | 80.72 |
| 08/14/2026 16:29 | 169 | 80.72 |
| 08/14/2026 16:28 | 140 | 80.72 |
| 08/14/2026 16:28 | 2 | 80.72 |
| 08/14/2026 16:28 | 245 | 80.72 |
| 08/14/2026 16:28 | 124 | 80.72 |
| 08/14/2026 16:27 | 8 | 80.72 |
| 08/14/2026 16:27 | 128 | 80.73 |
| 08/14/2026 16:27 | 59 | 80.73 |
| 08/14/2026 16:27 | 21 | 80.73 |
| 08/14/2026 16:27 | 125 | 80.73 |
| 08/14/2026 16:27 | 250 | 80.73 |
| 08/14/2026 16:27 | 74 | 80.73 |
| 08/14/2026 16:27 | 45 | 80.73 |
| 08/14/2026 16:27 | 123 | 80.73 |
| 08/14/2026 16:27 | 50 | 80.73 |
| 08/14/2026 16:27 | 76 | 80.73 |
| 08/14/2026 16:27 | 59 | 80.73 |
| 08/14/2026 16:27 | 37 | 80.73 |
| 08/14/2026 16:27 | 25 | 80.73 |
| 08/14/2026 16:27 | 385 | 80.73 |
| 08/14/2026 16:27 | 82 | 80.73 |
| 08/14/2026 16:27 | 122 | 80.73 |
| 08/14/2026 16:27 | 7 | 80.73 |
| 08/14/2026 16:27 | 7 | 80.73 |
| 08/14/2026 16:27 | 149 | 80.75 |
| 08/14/2026 16:27 | 250 | 80.74 |
| 08/14/2026 16:27 | 125 | 80.75 |
| 08/14/2026 16:27 | 64 | 80.75 |
| 08/14/2026 16:27 | 103 | 80.75 |
| 08/14/2026 16:27 | 92 | 80.75 |
| 08/14/2026 16:27 | 121 | 80.75 |
| 08/14/2026 16:27 | 247 | 80.75 |
| 08/14/2026 16:27 | 219 | 80.75 |
| 08/14/2026 16:27 | 5 | 80.75 |
| 08/14/2026 16:27 | 141 | 80.75 |
| 08/14/2026 16:27 | 151 | 80.75 |
| 08/14/2026 16:27 | 59 | 80.75 |
| 08/14/2026 16:27 | 157 | 80.75 |
| 08/14/2026 16:27 | 2 | 80.75 |
| 08/14/2026 16:26 | 19 | 80.77 |
| 08/14/2026 16:26 | 159 | 80.77 |
| 08/14/2026 16:26 | 101 | 80.77 |
| 08/14/2026 16:26 | 22 | 80.78 |
| 08/14/2026 16:26 | 106 | 80.78 |
| 08/14/2026 16:26 | 100 | 80.78 |
| 08/14/2026 16:26 | 174 | 80.78 |
| 08/14/2026 16:26 | 91 | 80.79 |
| 08/14/2026 16:26 | 131 | 80.79 |
| 08/14/2026 16:26 | 34 | 80.80 |
| 08/14/2026 16:26 | 2 | 80.80 |
| 08/14/2026 16:26 | 78 | 80.81 |
| 08/14/2026 16:26 | 120 | 80.81 |
| 08/14/2026 16:26 | 212 | 80.81 |
| 08/14/2026 16:26 | 7 | 80.82 |
| 08/14/2026 16:26 | 428 | 80.82 |
| 08/14/2026 16:25 | 105 | 80.82 |
| 08/14/2026 16:25 | 112 | 80.83 |
| 08/14/2026 16:25 | 116 | 80.83 |
| 08/14/2026 16:25 | 159 | 80.83 |
| 08/14/2026 16:25 | 259 | 80.83 |
| 08/14/2026 16:25 | 125 | 80.83 |
| 08/14/2026 16:25 | 127 | 80.83 |
| 08/14/2026 16:25 | 62 | 80.83 |
| 08/14/2026 16:25 | 244 | 80.83 |
| 08/14/2026 16:25 | 150 | 80.83 |
| 08/14/2026 16:25 | 59 | 80.83 |
| 08/14/2026 16:25 | 99 | 80.83 |
| 08/14/2026 16:25 | 22 | 80.83 |
| 08/14/2026 16:25 | 120 | 80.83 |
| 08/14/2026 16:25 | 49 | 80.83 |
| 08/14/2026 16:25 | 210 | 80.83 |
| 08/14/2026 16:25 | 51 | 80.84 |
| 08/14/2026 16:25 | 25 | 80.83 |
| 08/14/2026 16:25 | 14 | 80.83 |
| 08/14/2026 16:25 | 4 | 80.83 |
| 08/14/2026 16:25 | 76 | 80.82 |
| 08/14/2026 16:25 | 88 | 80.82 |
| 08/14/2026 16:25 | 5 | 80.82 |
| 08/14/2026 16:25 | 200 | 80.82 |
| 08/14/2026 16:25 | 243 | 80.82 |
| 08/14/2026 16:25 | 59 | 80.82 |
| 08/14/2026 16:25 | 122 | 80.82 |
| 08/14/2026 16:25 | 92 | 80.82 |
| 08/14/2026 16:25 | 167 | 80.82 |
| 08/14/2026 16:25 | 258 | 80.81 |
| 08/14/2026 16:25 | 125 | 80.81 |
| 08/14/2026 16:24 | 97 | 80.82 |
| 08/14/2026 16:24 | 13 | 80.82 |
| 08/14/2026 16:24 | 124 | 80.81 |
| 08/14/2026 16:24 | 26 | 80.81 |
| 08/14/2026 16:24 | 65 | 80.81 |
| 08/14/2026 16:24 | 162 | 80.80 |
| 08/14/2026 16:23 | 30 | 80.78 |
| 08/14/2026 16:23 | 260 | 80.78 |
| 08/14/2026 16:23 | 66 | 80.78 |
| 08/14/2026 16:23 | 365 | 80.78 |
| 08/14/2026 16:23 | 10 | 80.78 |
| 08/14/2026 16:22 | 136 | 80.78 |
| 08/14/2026 16:22 | 68 | 80.78 |
| 08/14/2026 16:22 | 22 | 80.75 |
| 08/14/2026 16:22 | 437 | 80.75 |
| 08/14/2026 16:21 | 55 | 80.73 |
| 08/14/2026 16:21 | 137 | 80.74 |
| 08/14/2026 16:21 | 233 | 80.76 |
| 08/14/2026 16:21 | 241 | 80.75 |
| 08/14/2026 16:21 | 117 | 80.75 |
| 08/14/2026 16:21 | 259 | 80.75 |
| 08/14/2026 16:21 | 211 | 80.74 |
| 08/14/2026 16:21 | 59 | 80.75 |
| 08/14/2026 16:21 | 18 | 80.74 |
| 08/14/2026 16:21 | 151 | 80.74 |
| 08/14/2026 16:21 | 5 | 80.75 |
| 08/14/2026 16:21 | 10 | 80.75 |
| 08/14/2026 16:21 | 73 | 80.76 |
| 08/14/2026 16:21 | 10 | 80.76 |
| 08/14/2026 16:21 | 10 | 80.76 |
| 08/14/2026 16:20 | 31 | 80.77 |
| 08/14/2026 16:20 | 76 | 80.77 |
| 08/14/2026 16:20 | 139 | 80.79 |
| 08/14/2026 16:20 | 12 | 80.81 |
| 08/14/2026 16:20 | 66 | 80.81 |
| 08/14/2026 16:20 | 65 | 80.81 |
| 08/14/2026 16:20 | 22 | 80.80 |
| 08/14/2026 16:20 | 51 | 80.80 |
| 08/14/2026 16:20 | 74 | 80.80 |
| 08/14/2026 16:19 | 59 | 80.78 |
| 08/14/2026 16:19 | 153 | 80.78 |
| 08/14/2026 16:19 | 33 | 80.79 |
| 08/14/2026 16:19 | 88 | 80.79 |
| 08/14/2026 16:19 | 68 | 80.79 |
| 08/14/2026 16:18 | 46 | 80.77 |
| 08/14/2026 16:18 | 44 | 80.77 |
| 08/14/2026 16:18 | 216 | 80.77 |
| 08/14/2026 16:18 | 34 | 80.77 |
| 08/14/2026 16:18 | 33 | 80.78 |
| 08/14/2026 16:18 | 46 | 80.79 |
| 08/14/2026 16:18 | 53 | 80.80 |
| 08/14/2026 16:18 | 49 | 80.80 |
| 08/14/2026 16:18 | 255 | 80.80 |
| 08/14/2026 16:18 | 11 | 80.80 |
| 08/14/2026 16:18 | 152 | 80.80 |
| 08/14/2026 16:18 | 126 | 80.80 |
| 08/14/2026 16:18 | 15 | 80.79 |
| 08/14/2026 16:18 | 52 | 80.79 |
| 08/14/2026 16:18 | 134 | 80.79 |
| 08/14/2026 16:17 | 53 | 80.79 |
| 08/14/2026 16:17 | 114 | 80.79 |
| 08/14/2026 16:17 | 124 | 80.79 |
| 08/14/2026 16:17 | 125 | 80.79 |
| 08/14/2026 16:17 | 64752 | 80.94502 |
| 08/14/2026 16:17 | 71 | 80.78 |
| 08/14/2026 16:17 | 90 | 80.77 |
| 08/14/2026 16:17 | 131 | 80.77 |
| 08/14/2026 16:17 | 53 | 80.76 |
| 08/14/2026 16:17 | 185 | 80.76 |
| 08/14/2026 16:17 | 114 | 80.76 |
| 08/14/2026 16:17 | 24 | 80.76 |
| 08/14/2026 16:17 | 33 | 80.75 |
| 08/14/2026 16:17 | 36 | 80.75 |
| 08/14/2026 16:17 | 125 | 80.75 |
| 08/14/2026 16:17 | 59 | 80.75 |
| 08/14/2026 16:17 | 31 | 80.75 |
| 08/14/2026 16:17 | 18 | 80.75 |
| 08/14/2026 16:17 | 166 | 80.75 |
| 08/14/2026 16:17 | 66 | 80.75 |
| 08/14/2026 16:16 | 101 | 80.74 |
| 08/14/2026 16:16 | 61 | 80.72 |
| 08/14/2026 16:16 | 69 | 80.72 |
| 08/14/2026 16:16 | 16 | 80.71 |
| 08/14/2026 16:16 | 9 | 80.71 |
| 08/14/2026 16:16 | 381 | 80.71 |
| 08/14/2026 16:16 | 47 | 80.71 |
| 08/14/2026 16:15 | 34 | 80.71 |
| 08/14/2026 16:15 | 4 | 80.69 |
| 08/14/2026 16:15 | 132 | 80.70 |
| 08/14/2026 16:15 | 59 | 80.70 |
| 08/14/2026 16:15 | 16 | 80.70 |
| 08/14/2026 16:15 | 43 | 80.70 |
| 08/14/2026 16:15 | 32 | 80.68 |
| 08/14/2026 16:15 | 59 | 80.68 |
| 08/14/2026 16:15 | 102 | 80.68 |
| 08/14/2026 16:15 | 13 | 80.67 |
| 08/14/2026 16:15 | 26 | 80.67 |
| 08/14/2026 16:14 | 61 | 80.67 |
| 08/14/2026 16:14 | 61 | 80.66 |
| 08/14/2026 16:14 | 84 | 80.65 |
| 08/14/2026 16:14 | 14 | 80.65 |
| 08/14/2026 16:14 | 34 | 80.65 |
| 08/14/2026 16:14 | 49 | 80.63 |
| 08/14/2026 16:14 | 159 | 80.63 |
| 08/14/2026 16:13 | 134 | 80.64 |
| 08/14/2026 16:13 | 44 | 80.63 |
| 08/14/2026 16:13 | 102 | 80.62 |
| 08/14/2026 16:13 | 59 | 80.62 |
| 08/14/2026 16:13 | 114 | 80.62 |
| 08/14/2026 16:13 | 78 | 80.62 |
| 08/14/2026 16:13 | 42 | 80.62 |
| 08/14/2026 16:13 | 142 | 80.62 |
| 08/14/2026 16:13 | 126 | 80.62 |
| 08/14/2026 16:13 | 378 | 80.62 |
| 08/14/2026 16:13 | 139 | 80.62 |
| 08/14/2026 16:13 | 383 | 80.62 |
| 08/14/2026 16:13 | 15 | 80.62 |
| 08/14/2026 16:13 | 136 | 80.63 |
| 08/14/2026 16:13 | 100 | 80.63 |
| 08/14/2026 16:13 | 141 | 80.63 |
| 08/14/2026 16:13 | 28 | 80.63 |
| 08/14/2026 16:13 | 370 | 80.63 |
| 08/14/2026 16:13 | 52 | 80.63 |
| 08/14/2026 16:13 | 73 | 80.63 |
| 08/14/2026 16:12 | 159 | 80.65 |
| 08/14/2026 16:12 | 148 | 80.65 |
| 08/14/2026 16:12 | 88 | 80.65 |
| 08/14/2026 16:12 | 135 | 80.65 |
| 08/14/2026 16:12 | 22 | 80.65 |
| 08/14/2026 16:12 | 59 | 80.65 |
| 08/14/2026 16:12 | 196 | 80.65 |
| 08/14/2026 16:12 | 80 | 80.64 |
| 08/14/2026 16:12 | 64 | 80.64 |
| 08/14/2026 16:12 | 136 | 80.64 |
| 08/14/2026 16:12 | 59 | 80.64 |
| 08/14/2026 16:12 | 50 | 80.64 |
| 08/14/2026 16:12 | 60 | 80.62 |
| 08/14/2026 16:12 | 71 | 80.62 |
| 08/14/2026 16:12 | 41 | 80.62 |
| 08/14/2026 16:12 | 59 | 80.61 |
| 08/14/2026 16:12 | 115 | 80.61 |
| 08/14/2026 16:12 | 259 | 80.60 |
| 08/14/2026 16:12 | 75 | 80.60 |
| 08/14/2026 16:12 | 150 | 80.60 |
| 08/14/2026 16:12 | 62 | 80.59 |
| 08/14/2026 16:12 | 15 | 80.60 |
| 08/14/2026 16:12 | 31 | 80.62 |
| 08/14/2026 16:11 | 71 | 80.64 |
| 08/14/2026 16:11 | 138 | 80.64 |
| 08/14/2026 16:11 | 59 | 80.64 |
| 08/14/2026 16:11 | 116 | 80.63 |
| 08/14/2026 16:11 | 135 | 80.63 |
| 08/14/2026 16:11 | 243 | 80.63 |
| 08/14/2026 16:11 | 116 | 80.63 |
| 08/14/2026 16:11 | 93 | 80.63 |
| 08/14/2026 16:11 | 259 | 80.63 |
| 08/14/2026 16:11 | 85 | 80.64 |
| 08/14/2026 16:11 | 69 | 80.65 |
| 08/14/2026 16:11 | 17 | 80.65 |
| 08/14/2026 16:11 | 77 | 80.62 |
| 08/14/2026 16:11 | 159 | 80.62 |
| 08/14/2026 16:10 | 159 | 80.65 |
| 08/14/2026 16:10 | 246 | 80.65 |
| 08/14/2026 16:10 | 76 | 80.66 |
| 08/14/2026 16:10 | 122 | 80.70 |
| 08/14/2026 16:10 | 11 | 80.68 |
| 08/14/2026 16:10 | 9 | 80.68 |
| 08/14/2026 16:10 | 125 | 80.69 |
| 08/14/2026 16:10 | 245 | 80.68 |
| 08/14/2026 16:10 | 105 | 80.68 |
| 08/14/2026 16:10 | 262 | 80.69 |
| 08/14/2026 16:10 | 57 | 80.69 |
| 08/14/2026 16:10 | 101 | 80.71 |
| 08/14/2026 16:10 | 89 | 80.71 |
| 08/14/2026 16:10 | 119 | 80.72 |
| 08/14/2026 16:10 | 29 | 80.72 |
| 08/14/2026 16:10 | 31 | 80.72 |
| 08/14/2026 16:10 | 126 | 80.73 |
| 08/14/2026 16:10 | 59 | 80.73 |
| 08/14/2026 16:10 | 56 | 80.72 |
| 08/14/2026 16:10 | 200 | 80.72 |
| 08/14/2026 16:10 | 135 | 80.71 |
| 08/14/2026 16:10 | 122 | 80.71 |
| 08/14/2026 16:10 | 123 | 80.71 |
| 08/14/2026 16:10 | 133 | 80.71 |
| 08/14/2026 16:10 | 213 | 80.71 |
| 08/14/2026 16:10 | 122 | 80.71 |
| 08/14/2026 16:10 | 140 | 80.71 |
| 08/14/2026 16:10 | 84 | 80.69 |
| 08/14/2026 16:10 | 19 | 80.69 |
| 08/14/2026 16:10 | 51 | 80.69 |
| 08/14/2026 16:10 | 69 | 80.69 |
| 08/14/2026 16:10 | 15 | 80.69 |
| 08/14/2026 16:10 | 45 | 80.69 |
| 08/14/2026 16:10 | 36 | 80.69 |
| 08/14/2026 16:10 | 259 | 80.69 |
| 08/14/2026 16:10 | 159 | 80.69 |
| 08/14/2026 16:10 | 358 | 80.72 |
| 08/14/2026 16:10 | 28 | 80.72 |
| 08/14/2026 16:10 | 33 | 80.72 |
| 08/14/2026 16:10 | 17 | 80.72 |
| 08/14/2026 16:10 | 108 | 80.72 |
| 08/14/2026 16:09 | 94 | 80.72 |
| 08/14/2026 16:09 | 127 | 80.71 |
| 08/14/2026 16:09 | 16 | 80.70 |
| 08/14/2026 16:09 | 24 | 80.72 |
| 08/14/2026 16:09 | 170 | 80.73 |
| 08/14/2026 16:08 | 24 | 80.73 |
| 08/14/2026 16:08 | 20 | 80.73 |
| 08/14/2026 16:08 | 125 | 80.73 |
| 08/14/2026 16:08 | 54 | 80.72 |
| 08/14/2026 16:08 | 42 | 80.72 |
| 08/14/2026 16:08 | 23 | 80.72 |
| 08/14/2026 16:08 | 65 | 80.72 |
| 08/14/2026 16:08 | 125 | 80.72 |
| 08/14/2026 16:08 | 125 | 80.73 |
| 08/14/2026 16:08 | 252 | 80.73 |
| 08/14/2026 16:08 | 18 | 80.73 |
| 08/14/2026 16:08 | 125 | 80.73 |
| 08/14/2026 16:08 | 132 | 80.73 |
| 08/14/2026 16:08 | 234 | 80.73 |
| 08/14/2026 16:08 | 59 | 80.73 |
| 08/14/2026 16:08 | 101 | 80.72 |
| 08/14/2026 16:08 | 103 | 80.72 |
| 08/14/2026 16:08 | 205 | 80.72 |
| 08/14/2026 16:08 | 124 | 80.71 |
| 08/14/2026 16:08 | 66 | 80.70 |
| 08/14/2026 16:08 | 132 | 80.70 |
| 08/14/2026 16:08 | 211 | 80.70 |
| 08/14/2026 16:08 | 70 | 80.70 |
| 08/14/2026 16:08 | 24 | 80.70 |
| 08/14/2026 16:07 | 56 | 80.68 |
| 08/14/2026 16:07 | 129 | 80.68 |
| 08/14/2026 16:07 | 59 | 80.68 |
| 08/14/2026 16:07 | 138 | 80.68 |
| 08/14/2026 16:07 | 145 | 80.68 |
| 08/14/2026 16:07 | 43 | 80.68 |
| 08/14/2026 16:07 | 117 | 80.68 |
| 08/14/2026 16:07 | 37 | 80.68 |
| 08/14/2026 16:07 | 135 | 80.68 |
| 08/14/2026 16:07 | 59 | 80.68 |
| 08/14/2026 16:07 | 59 | 80.67 |
| 08/14/2026 16:07 | 168 | 80.67 |
| 08/14/2026 16:07 | 29 | 80.67 |
| 08/14/2026 16:07 | 378 | 80.67 |
| 08/14/2026 16:07 | 189 | 80.67 |
| 08/14/2026 16:07 | 6 | 80.68 |
| 08/14/2026 16:07 | 32 | 80.68 |
| 08/14/2026 16:07 | 30 | 80.68 |
| 08/14/2026 16:07 | 168 | 80.68 |
| 08/14/2026 16:07 | 83 | 80.69 |
| 08/14/2026 16:07 | 125 | 80.69 |
| 08/14/2026 16:06 | 141 | 80.71 |
| 08/14/2026 16:06 | 53 | 80.71 |
| 08/14/2026 16:06 | 113 | 80.72 |
| 08/14/2026 16:06 | 125 | 80.72 |
| 08/14/2026 16:06 | 59 | 80.76 |
| 08/14/2026 16:06 | 132 | 80.76 |
| 08/14/2026 16:06 | 11 | 80.76 |
| 08/14/2026 16:06 | 116 | 80.76 |
| 08/14/2026 16:06 | 35 | 80.76 |
| 08/14/2026 16:06 | 387 | 80.76 |
| 08/14/2026 16:06 | 87 | 80.77 |
| 08/14/2026 16:06 | 159 | 80.77 |
| 08/14/2026 16:05 | 42 | 80.77 |
| 08/14/2026 16:05 | 137 | 80.77 |
| 08/14/2026 16:05 | 59 | 80.76 |
| 08/14/2026 16:05 | 137 | 80.76 |
| 08/14/2026 16:05 | 376 | 80.78 |
| 08/14/2026 16:05 | 29 | 80.78 |
| 08/14/2026 16:05 | 208 | 80.78 |
| 08/14/2026 16:05 | 117 | 80.80 |
| 08/14/2026 16:05 | 70 | 80.80 |
| 08/14/2026 16:05 | 38 | 80.79 |
| 08/14/2026 16:05 | 125 | 80.79 |
| 08/14/2026 16:05 | 1 | 80.78 |
| 08/14/2026 16:04 | 131 | 80.80 |
| 08/14/2026 16:04 | 135 | 80.80 |
| 08/14/2026 16:04 | 94 | 80.80 |
| 08/14/2026 16:04 | 258 | 80.79 |
| 08/14/2026 16:04 | 59 | 80.79 |
| 08/14/2026 16:04 | 8 | 80.79 |
| 08/14/2026 16:04 | 23 | 80.79 |
| 08/14/2026 16:04 | 319 | 80.79 |
| 08/14/2026 16:04 | 34 | 80.79 |
| 08/14/2026 16:03 | 90 | 80.80 |
| 08/14/2026 16:03 | 35 | 80.80 |
| 08/14/2026 16:03 | 41 | 80.79 |
| 08/14/2026 16:03 | 68 | 80.81 |
| 08/14/2026 16:03 | 15 | 80.81 |
| 08/14/2026 16:03 | 59 | 80.81 |
| 08/14/2026 16:03 | 137 | 80.81 |
| 08/14/2026 16:03 | 86 | 80.81 |
| 08/14/2026 16:03 | 349 | 80.81 |
| 08/14/2026 16:03 | 33 | 80.81 |
| 08/14/2026 16:03 | 40 | 80.81 |
| 08/14/2026 16:03 | 40 | 80.81 |
| 08/14/2026 16:03 | 5 | 80.81 |
| 08/14/2026 16:03 | 5 | 80.81 |
| 08/14/2026 16:03 | 116 | 80.82 |
| 08/14/2026 16:03 | 105 | 80.82 |
| 08/14/2026 16:03 | 183 | 80.81 |
| 08/14/2026 16:03 | 162 | 80.81 |
| 08/14/2026 16:03 | 79 | 80.81 |
| 08/14/2026 16:03 | 59 | 80.81 |
| 08/14/2026 16:03 | 167 | 80.81 |
| 08/14/2026 16:02 | 132 | 80.80 |
| 08/14/2026 16:02 | 168 | 80.80 |
| 08/14/2026 16:02 | 159 | 80.80 |
| 08/14/2026 16:02 | 92 | 80.80 |
| 08/14/2026 16:02 | 93 | 80.80 |
| 08/14/2026 16:01 | 18 | 80.82 |
| 08/14/2026 16:01 | 190 | 80.82 |
| 08/14/2026 16:00 | 15 | 80.82 |
| 08/14/2026 16:00 | 143 | 80.82 |
| 08/14/2026 16:00 | 243 | 80.84 |
| 08/14/2026 16:00 | 36 | 80.84 |
| 08/14/2026 16:00 | 427 | 80.84 |
| 08/14/2026 16:00 | 159 | 80.84 |
| 08/14/2026 16:00 | 125 | 80.84 |
| 08/14/2026 16:00 | 139 | 80.85 |
| 08/14/2026 16:00 | 244 | 80.85 |
| 08/14/2026 16:00 | 6 | 80.85 |
| 08/14/2026 16:00 | 100 | 80.85 |
| 08/14/2026 16:00 | 100 | 80.85 |
| 08/14/2026 16:00 | 23 | 80.83 |
| 08/14/2026 16:00 | 215 | 80.86 |
| 08/14/2026 16:00 | 125 | 80.85 |
| 08/14/2026 16:00 | 21 | 80.82 |
| 08/14/2026 16:00 | 160 | 80.83 |
| 08/14/2026 16:00 | 125 | 80.83 |
| 08/14/2026 16:00 | 125 | 80.85 |
| 08/14/2026 16:00 | 126 | 80.85 |
| 08/14/2026 16:00 | 160 | 80.82 |
| 08/14/2026 16:00 | 125 | 80.82 |
| 08/14/2026 16:00 | 126 | 80.82 |
| 08/14/2026 16:00 | 126 | 80.84 |
| 08/14/2026 16:00 | 126 | 80.82 |
| 08/14/2026 16:00 | 160 | 80.82 |
| 08/14/2026 16:00 | 125 | 80.82 |
| 08/14/2026 16:00 | 126 | 80.84 |
| 08/14/2026 16:00 | 126 | 80.82 |
| 08/14/2026 16:00 | 160 | 80.82 |
| 08/14/2026 16:00 | 125 | 80.82 |
| 08/14/2026 16:00 | 184 | 80.82 |
| 08/14/2026 16:00 | 125 | 80.86 |
| 08/14/2026 16:00 | 126 | 80.86 |
| 08/14/2026 16:00 | 129 | 80.87 |
| 08/14/2026 15:59 | 126 | 80.84 |
| 08/14/2026 15:59 | 431 | 80.86 |
| 08/14/2026 15:59 | 22 | 80.86 |
| 08/14/2026 15:59 | 36 | 80.86 |
| 08/14/2026 15:59 | 245 | 80.86 |
| 08/14/2026 15:59 | 72 | 80.87 |
| 08/14/2026 15:59 | 2 | 80.87 |
| 08/14/2026 15:59 | 138 | 80.87 |
| 08/14/2026 15:59 | 182 | 80.87 |
| 08/14/2026 15:59 | 95 | 80.85 |
| 08/14/2026 15:59 | 2 | 80.87 |
| 08/14/2026 15:59 | 121 | 80.87 |
| 08/14/2026 15:59 | 200 | 80.87 |
| 08/14/2026 15:58 | 19 | 80.88 |
| 08/14/2026 15:58 | 411 | 80.88 |
| 08/14/2026 15:58 | 35 | 80.88 |
| 08/14/2026 15:57 | 25 | 80.88 |
| 08/14/2026 15:57 | 90 | 80.88 |
| 08/14/2026 15:57 | 125 | 80.88 |
| 08/14/2026 15:57 | 141 | 80.87 |
| 08/14/2026 15:57 | 16 | 80.87 |
| 08/14/2026 15:57 | 46 | 80.87 |
| 08/14/2026 15:57 | 4 | 80.87 |
| 08/14/2026 15:57 | 59 | 80.87 |
| 08/14/2026 15:57 | 4 | 80.85 |
| 08/14/2026 15:57 | 150 | 80.85 |
| 08/14/2026 15:56 | 22 | 80.84 |
| 08/14/2026 15:56 | 125 | 80.84 |
| 08/14/2026 15:56 | 83 | 80.83 |
| 08/14/2026 15:56 | 125 | 80.83 |
| 08/14/2026 15:56 | 41 | 80.84 |
| 08/14/2026 15:56 | 22 | 80.85 |
| 08/14/2026 15:56 | 369 | 80.85 |
| 08/14/2026 15:56 | 2 | 80.85 |
| 08/14/2026 15:56 | 54 | 80.85 |
| 08/14/2026 15:56 | 190 | 80.85 |
| 08/14/2026 15:56 | 23 | 80.86 |
| 08/14/2026 15:56 | 34 | 80.86 |
| 08/14/2026 15:56 | 59 | 80.86 |
| 08/14/2026 15:56 | 32 | 80.86 |
| 08/14/2026 15:56 | 105 | 80.86 |
| 08/14/2026 15:56 | 259 | 80.86 |
| 08/14/2026 15:56 | 12 | 80.86 |
| 08/14/2026 15:55 | 94 | 80.85 |
| 08/14/2026 15:55 | 102 | 80.85 |
| 08/14/2026 15:55 | 206 | 80.85 |
| 08/14/2026 15:55 | 59 | 80.85 |
| 08/14/2026 15:55 | 82 | 80.85 |
| 08/14/2026 15:55 | 68 | 80.85 |
| 08/14/2026 15:55 | 76 | 80.84 |
| 08/14/2026 15:55 | 59 | 80.84 |
| 08/14/2026 15:55 | 13 | 80.84 |
| 08/14/2026 15:55 | 42 | 80.84 |
| 08/14/2026 15:55 | 59 | 80.84 |
| 08/14/2026 15:55 | 250 | 80.84 |
| 08/14/2026 15:55 | 83 | 80.83 |
| 08/14/2026 15:55 | 125 | 80.83 |
| 08/14/2026 15:55 | 208 | 80.83 |
| 08/14/2026 15:55 | 59 | 80.83 |
| 08/14/2026 15:54 | 64 | 80.82 |
| 08/14/2026 15:54 | 12 | 80.82 |
| 08/14/2026 15:54 | 115 | 80.82 |
| 08/14/2026 15:54 | 68 | 80.84 |
| 08/14/2026 15:53 | 103 | 80.84 |
| 08/14/2026 15:53 | 120 | 80.83 |
| 08/14/2026 15:53 | 59 | 80.83 |
| 08/14/2026 15:53 | 120 | 80.83 |
| 08/14/2026 15:53 | 107 | 80.83 |
| 08/14/2026 15:53 | 42 | 80.83 |
| 08/14/2026 15:53 | 195 | 80.83 |
| 08/14/2026 15:53 | 103 | 80.83 |
| 08/14/2026 15:53 | 31 | 80.86 |
| 08/14/2026 15:53 | 238 | 80.86 |
| 08/14/2026 15:53 | 350 | 80.86 |
| 08/14/2026 15:53 | 281 | 80.86 |
| 08/14/2026 15:53 | 125 | 80.87 |
| 08/14/2026 15:53 | 96 | 80.87 |
| 08/14/2026 15:53 | 259 | 80.87 |
| 08/14/2026 15:53 | 427 | 80.87 |
| 08/14/2026 15:53 | 17 | 80.88 |
| 08/14/2026 15:53 | 18 | 80.88 |
| 08/14/2026 15:53 | 227 | 80.88 |
| 08/14/2026 15:53 | 16 | 80.88 |
| 08/14/2026 15:53 | 59 | 80.88 |
| 08/14/2026 15:53 | 242 | 80.88 |
| 08/14/2026 15:53 | 258 | 80.88 |
| 08/14/2026 15:53 | 27 | 80.87 |
| 08/14/2026 15:53 | 37 | 80.87 |
| 08/14/2026 15:52 | 45 | 80.85 |
| 08/14/2026 15:52 | 158 | 80.85 |
| 08/14/2026 15:52 | 20 | 80.85 |
| 08/14/2026 15:52 | 150 | 80.85 |
| 08/14/2026 15:52 | 250 | 80.85 |
| 08/14/2026 15:52 | 27 | 80.86 |
| 08/14/2026 15:52 | 44 | 80.85 |
| 08/14/2026 15:52 | 39 | 80.84 |
| 08/14/2026 15:52 | 66 | 80.84 |
| 08/14/2026 15:52 | 59 | 80.84 |
| 08/14/2026 15:52 | 122 | 80.83 |
| 08/14/2026 15:52 | 129 | 80.83 |
| 08/14/2026 15:52 | 218 | 80.83 |
| 08/14/2026 15:52 | 34 | 80.83 |
| 08/14/2026 15:52 | 59 | 80.83 |
| 08/14/2026 15:51 | 91 | 80.83 |
| 08/14/2026 15:51 | 125 | 80.83 |
| 08/14/2026 15:51 | 24 | 80.83 |
| 08/14/2026 15:51 | 33 | 80.83 |
| 08/14/2026 15:51 | 394 | 80.83 |
| 08/14/2026 15:51 | 26 | 80.85 |
| 08/14/2026 15:51 | 23 | 80.84 |
| 08/14/2026 15:51 | 24 | 80.83 |
| 08/14/2026 15:51 | 157 | 80.84 |
| 08/14/2026 15:51 | 57 | 80.84 |
| 08/14/2026 15:51 | 68 | 80.84 |
| 08/14/2026 15:50 | 96 | 80.82 |
| 08/14/2026 15:50 | 260 | 80.82 |
| 08/14/2026 15:50 | 206 | 80.82 |
| 08/14/2026 15:50 | 237 | 80.81 |
| 08/14/2026 15:50 | 170 | 80.80 |
| 08/14/2026 15:50 | 44 | 80.80 |
| 08/14/2026 15:50 | 56 | 80.80 |
| 08/14/2026 15:50 | 169 | 80.80 |
| 08/14/2026 15:50 | 169 | 80.79 |
| 08/14/2026 15:50 | 124 | 80.77 |
| 08/14/2026 15:50 | 178 | 80.77 |
| 08/14/2026 15:50 | 172 | 80.77 |
| 08/14/2026 15:50 | 49 | 80.78 |
| 08/14/2026 15:49 | 22 | 80.82 |
| 08/14/2026 15:49 | 28 | 80.82 |
| 08/14/2026 15:49 | 182 | 80.82 |
| 08/14/2026 15:49 | 78 | 80.82 |
| 08/14/2026 15:49 | 7 | 80.79 |
| 08/14/2026 15:49 | 57 | 80.80 |
| 08/14/2026 15:49 | 90 | 80.79 |
| 08/14/2026 15:49 | 162 | 80.77 |
| 08/14/2026 15:49 | 2 | 80.77 |
| 08/14/2026 15:49 | 22 | 80.77 |
| 08/14/2026 15:49 | 96 | 80.77 |
| 08/14/2026 15:49 | 121 | 80.77 |
| 08/14/2026 15:49 | 134 | 80.77 |
| 08/14/2026 15:49 | 125 | 80.77 |
| 08/14/2026 15:49 | 245 | 80.77 |
| 08/14/2026 15:49 | 200 | 80.77 |
| 08/14/2026 15:49 | 200 | 80.79 |
| 08/14/2026 15:49 | 5 | 80.78 |
| 08/14/2026 15:49 | 66 | 80.78 |
| 08/14/2026 15:49 | 59 | 80.78 |
| 08/14/2026 15:49 | 96 | 80.77 |
| 08/14/2026 15:49 | 23 | 80.77 |
| 08/14/2026 15:49 | 47 | 80.77 |
| 08/14/2026 15:49 | 59 | 80.77 |
| 08/14/2026 15:49 | 113 | 80.77 |
| 08/14/2026 15:49 | 183 | 80.77 |
| 08/14/2026 15:49 | 237 | 80.77 |
| 08/14/2026 15:49 | 77 | 80.77 |
| 08/14/2026 15:49 | 18 | 80.77 |
| 08/14/2026 15:48 | 129 | 80.76 |
| 08/14/2026 15:48 | 59 | 80.76 |
| 08/14/2026 15:48 | 3 | 80.76 |
| 08/14/2026 15:47 | 187 | 80.78 |
| 08/14/2026 15:47 | 124 | 80.79 |
| 08/14/2026 15:47 | 12 | 80.79 |
| 08/14/2026 15:47 | 396 | 80.79 |
| 08/14/2026 15:47 | 120 | 80.81 |
| 08/14/2026 15:47 | 183 | 80.81 |
| 08/14/2026 15:47 | 8 | 80.81 |
| 08/14/2026 15:47 | 80 | 80.82 |
| 08/14/2026 15:47 | 11 | 80.82 |
| 08/14/2026 15:47 | 22 | 80.83 |
| 08/14/2026 15:47 | 22 | 80.83 |
| 08/14/2026 15:47 | 103 | 80.83 |
| 08/14/2026 15:47 | 176 | 80.84 |
| 08/14/2026 15:47 | 59 | 80.84 |
| 08/14/2026 15:47 | 114 | 80.84 |
| 08/14/2026 15:47 | 122 | 80.84 |
| 08/14/2026 15:47 | 20 | 80.84 |
| 08/14/2026 15:47 | 382 | 80.84 |
| 08/14/2026 15:47 | 125 | 80.85 |
| 08/14/2026 15:46 | 25 | 80.85 |
| 08/14/2026 15:46 | 16 | 80.85 |
| 08/14/2026 15:46 | 3 | 80.84 |
| 08/14/2026 15:46 | 37 | 80.84 |
| 08/14/2026 15:46 | 88 | 80.84 |
| 08/14/2026 15:46 | 17 | 80.83 |
| 08/14/2026 15:46 | 28 | 80.83 |
| 08/14/2026 15:46 | 239 | 80.83 |
| 08/14/2026 15:46 | 45 | 80.80 |
| 08/14/2026 15:46 | 13 | 80.80 |
| 08/14/2026 15:46 | 230 | 80.83 |
| 08/14/2026 15:46 | 55 | 80.84 |
| 08/14/2026 15:46 | 39 | 80.82 |
| 08/14/2026 15:46 | 9 | 80.82 |
| 08/14/2026 15:46 | 146 | 80.82 |
| 08/14/2026 15:46 | 6 | 80.82 |
| 08/14/2026 15:46 | 146 | 80.82 |
| 08/14/2026 15:46 | 208 | 80.84 |
| 08/14/2026 15:45 | 164 | 80.86 |
| 08/14/2026 15:45 | 3 | 80.86 |
| 08/14/2026 15:45 | 238 | 80.86 |
| 08/14/2026 15:45 | 67 | 80.88 |
| 08/14/2026 15:45 | 105 | 80.88 |
| 08/14/2026 15:45 | 59 | 80.88 |
| 08/14/2026 15:45 | 115 | 80.88 |
| 08/14/2026 15:45 | 88 | 80.87 |
| 08/14/2026 15:44 | 163 | 80.86 |
| 08/14/2026 15:44 | 259 | 80.86 |
| 08/14/2026 15:44 | 5 | 80.86 |
| 08/14/2026 15:44 | 74 | 80.85 |
| 08/14/2026 15:44 | 174 | 80.85 |
| 08/14/2026 15:44 | 148 | 80.84 |
| 08/14/2026 15:44 | 110 | 80.84 |
| 08/14/2026 15:44 | 189 | 80.84 |
| 08/14/2026 15:44 | 6 | 80.86 |
| 08/14/2026 15:44 | 6 | 80.855 |
| 08/14/2026 15:43 | 37 | 80.91 |
| 08/14/2026 15:43 | 207 | 80.91 |
| 08/14/2026 15:43 | 200 | 80.91 |
| 08/14/2026 15:43 | 3 | 80.92 |
| 08/14/2026 15:43 | 136 | 80.92 |
| 08/14/2026 15:43 | 239 | 80.92 |
| 08/14/2026 15:42 | 100 | 80.91 |
| 08/14/2026 15:42 | 83 | 80.92 |
| 08/14/2026 15:42 | 165 | 80.90 |
| 08/14/2026 15:42 | 56 | 80.87 |
| 08/14/2026 15:42 | 122 | 80.87 |
| 08/14/2026 15:42 | 259 | 80.87 |
| 08/14/2026 15:42 | 110 | 80.87 |
| 08/14/2026 15:42 | 235 | 80.88 |
| 08/14/2026 15:42 | 12 | 80.88 |
| 08/14/2026 15:42 | 925 | 80.88 |
| 08/14/2026 15:42 | 165 | 80.88 |
| 08/14/2026 15:42 | 43 | 80.90 |
| 08/14/2026 15:42 | 140 | 80.90 |
| 08/14/2026 15:42 | 125 | 80.90 |
| 08/14/2026 15:41 | 19 | 80.91 |
| 08/14/2026 15:41 | 83 | 80.93 |
| 08/14/2026 15:41 | 125 | 80.93 |
| 08/14/2026 15:41 | 39 | 80.95 |
| 08/14/2026 15:41 | 21 | 80.95 |
| 08/14/2026 15:41 | 3 | 80.94 |
| 08/14/2026 15:41 | 37 | 80.94 |
| 08/14/2026 15:41 | 137 | 80.95 |
| 08/14/2026 15:41 | 36 | 80.95 |
| 08/14/2026 15:41 | 287 | 80.95 |
| 08/14/2026 15:41 | 92 | 80.95 |
| 08/14/2026 15:41 | 208 | 80.95 |
| 08/14/2026 15:41 | 75 | 80.95 |
| 08/14/2026 15:40 | 136 | 80.95 |
| 08/14/2026 15:40 | 7 | 80.95 |
| 08/14/2026 15:40 | 32 | 80.95 |
| 08/14/2026 15:40 | 25 | 80.95 |
| 08/14/2026 15:40 | 68 | 80.95 |
| 08/14/2026 15:40 | 282 | 80.94 |
| 08/14/2026 15:40 | 125 | 80.94 |
| 08/14/2026 15:40 | 39 | 80.93 |
| 08/14/2026 15:40 | 68 | 80.93 |
| 08/14/2026 15:40 | 30 | 80.93 |
| 08/14/2026 15:40 | 74 | 80.91 |
| 08/14/2026 15:40 | 66 | 80.91 |
| 08/14/2026 15:40 | 59 | 80.91 |
| 08/14/2026 15:40 | 59 | 80.90 |
| 08/14/2026 15:40 | 59 | 80.89 |
| 08/14/2026 15:39 | 10 | 80.94 |
| 08/14/2026 15:39 | 283 | 80.94 |
| 08/14/2026 15:39 | 125 | 80.94 |
| 08/14/2026 15:39 | 100 | 80.94 |
| 08/14/2026 15:39 | 129 | 80.95 |
| 08/14/2026 15:39 | 70 | 80.94 |
| 08/14/2026 15:39 | 41 | 80.93 |
| 08/14/2026 15:39 | 311 | 80.93 |
| 08/14/2026 15:39 | 35 | 80.92 |
| 08/14/2026 15:39 | 184 | 80.91 |
| 08/14/2026 15:38 | 163 | 80.95 |
| 08/14/2026 15:38 | 142 | 80.95 |
| 08/14/2026 15:38 | 159 | 80.94 |
| 08/14/2026 15:38 | 59 | 80.94 |
| 08/14/2026 15:38 | 138 | 80.94 |
| 08/14/2026 15:38 | 158 | 80.94 |
| 08/14/2026 15:38 | 27 | 80.96 |
| 08/14/2026 15:38 | 54 | 80.96 |
| 08/14/2026 15:38 | 361 | 80.96 |
| 08/14/2026 15:38 | 34 | 80.96 |
| 08/14/2026 15:37 | 27 | 80.98 |
| 08/14/2026 15:37 | 17 | 80.98 |
| 08/14/2026 15:37 | 15 | 80.98 |
| 08/14/2026 15:37 | 143 | 80.98 |
| 08/14/2026 15:37 | 250 | 80.98 |
| 08/14/2026 15:37 | 65 | 80.97 |
| 08/14/2026 15:37 | 6 | 80.95 |
| 08/14/2026 15:37 | 110 | 80.95 |
| 08/14/2026 15:37 | 125 | 80.95 |
| 08/14/2026 15:37 | 64 | 80.96 |
| 08/14/2026 15:37 | 125 | 80.96 |
| 08/14/2026 15:37 | 420 | 80.96 |
| 08/14/2026 15:37 | 80 | 80.96 |
| 08/14/2026 15:37 | 75 | 80.97 |
| 08/14/2026 15:37 | 125 | 80.97 |
| 08/14/2026 15:37 | 3 | 80.98 |
| 08/14/2026 15:37 | 59 | 80.98 |
| 08/14/2026 15:37 | 125 | 80.98 |
| 08/14/2026 15:37 | 200 | 80.98 |
| 08/14/2026 15:37 | 27 | 80.99 |
| 08/14/2026 15:37 | 437 | 80.99 |
| 08/14/2026 15:37 | 160 | 80.99 |
| 08/14/2026 15:36 | 12 | 81.00 |
| 08/14/2026 15:36 | 125 | 81.00 |
| 08/14/2026 15:36 | 52 | 80.99 |
| 08/14/2026 15:36 | 68 | 80.99 |
| 08/14/2026 15:36 | 291 | 80.99 |
| 08/14/2026 15:36 | 76 | 80.98 |
| 08/14/2026 15:36 | 15 | 80.98 |
| 08/14/2026 15:36 | 51 | 80.98 |
| 08/14/2026 15:36 | 74 | 80.98 |
| 08/14/2026 15:36 | 74 | 80.97 |
| 08/14/2026 15:36 | 78 | 80.97 |
| 08/14/2026 15:35 | 88 | 80.98 |
| 08/14/2026 15:35 | 111 | 80.98 |
| 08/14/2026 15:35 | 49 | 80.98 |
| 08/14/2026 15:35 | 6 | 81.01 |
| 08/14/2026 15:35 | 402 | 81.01 |
| 08/14/2026 15:35 | 15 | 81.02 |
| 08/14/2026 15:35 | 253 | 81.02 |
| 08/14/2026 15:35 | 147 | 81.02 |
| 08/14/2026 15:35 | 53 | 81.02 |
| 08/14/2026 15:35 | 56 | 81.03 |
| 08/14/2026 15:35 | 38 | 81.00 |
| 08/14/2026 15:35 | 16 | 81.00 |
| 08/14/2026 15:35 | 90 | 81.00 |
| 08/14/2026 15:35 | 500 | 81.00 |
| 08/14/2026 15:35 | 20 | 81.00 |
| 08/14/2026 15:35 | 7 | 81.00 |
| 08/14/2026 15:34 | 120 | 80.99 |
| 08/14/2026 15:34 | 220 | 80.99 |
| 08/14/2026 15:34 | 7 | 80.98 |
| 08/14/2026 15:34 | 25 | 80.98 |
| 08/14/2026 15:34 | 8 | 80.98 |
| 08/14/2026 15:34 | 92 | 80.98 |
| 08/14/2026 15:34 | 68 | 80.96 |
| 08/14/2026 15:34 | 13 | 80.96 |
| 08/14/2026 15:34 | 69 | 80.96 |
| 08/14/2026 15:34 | 95 | 80.95 |
| 08/14/2026 15:34 | 5 | 80.95 |
| 08/14/2026 15:34 | 129 | 80.95 |
| 08/14/2026 15:34 | 266 | 80.95 |
| 08/14/2026 15:34 | 144 | 80.94 |
| 08/14/2026 15:34 | 91 | 80.94 |
| 08/14/2026 15:33 | 30 | 80.94 |
| 08/14/2026 15:33 | 430 | 80.94 |
| 08/14/2026 15:33 | 69 | 80.94 |
| 08/14/2026 15:33 | 59 | 80.94 |
| 08/14/2026 15:33 | 39 | 80.94 |
| 08/14/2026 15:33 | 119 | 80.94 |
| 08/14/2026 15:33 | 14 | 80.94 |
| 08/14/2026 15:33 | 66 | 80.93 |
| 08/14/2026 15:33 | 59 | 80.92 |
| 08/14/2026 15:33 | 47 | 80.92 |
| 08/14/2026 15:33 | 142 | 80.91 |
| 08/14/2026 15:33 | 163 | 80.92 |
| 08/14/2026 15:33 | 169 | 80.91 |
| 08/14/2026 15:33 | 47 | 80.91 |
| 08/14/2026 15:33 | 17 | 80.91 |
| 08/14/2026 15:32 | 114 | 80.90 |
| 08/14/2026 15:32 | 116 | 80.90 |
| 08/14/2026 15:32 | 245 | 80.90 |
| 08/14/2026 15:32 | 90 | 80.88 |
| 08/14/2026 15:32 | 101 | 80.88 |
| 08/14/2026 15:32 | 217 | 80.88 |
| 08/14/2026 15:32 | 66 | 80.85 |
| 08/14/2026 15:32 | 120 | 80.85 |
| 08/14/2026 15:32 | 247 | 80.85 |
| 08/14/2026 15:32 | 20 | 80.88 |
| 08/14/2026 15:32 | 125 | 80.88 |
| 08/14/2026 15:32 | 259 | 80.88 |
| 08/14/2026 15:32 | 132 | 80.88 |
| 08/14/2026 15:32 | 21 | 80.91 |
| 08/14/2026 15:31 | 17 | 80.91 |
| 08/14/2026 15:31 | 42 | 80.91 |
| 08/14/2026 15:31 | 24 | 80.90 |
| 08/14/2026 15:31 | 285 | 80.90 |
| 08/14/2026 15:31 | 4 | 80.91 |
| 08/14/2026 15:31 | 414 | 80.91 |
| 08/14/2026 15:31 | 150 | 80.90 |
| 08/14/2026 15:31 | 10 | 80.89 |
| 08/14/2026 15:31 | 18 | 80.91 |
| 08/14/2026 15:31 | 13 | 80.90 |
| 08/14/2026 15:31 | 245 | 80.89 |
| 08/14/2026 15:31 | 111 | 80.89 |
| 08/14/2026 15:30 | 91 | 80.88 |
| 08/14/2026 15:30 | 141 | 80.88 |
| 08/14/2026 15:30 | 95 | 80.87 |
| 08/14/2026 15:30 | 159 | 80.87 |
| 08/14/2026 15:30 | 159 | 80.87 |
| 08/14/2026 15:30 | 89 | 80.87 |
| 08/14/2026 15:30 | 11 | 80.86 |
| 08/14/2026 15:30 | 12 | 80.86 |
| 08/14/2026 15:30 | 13 | 80.86 |
| 08/14/2026 15:30 | 131 | 80.86 |
| 08/14/2026 15:30 | 6 | 80.85 |
| 08/14/2026 15:30 | 98 | 80.85 |
| 08/14/2026 15:30 | 56 | 80.85 |
| 08/14/2026 15:30 | 111 | 80.85 |
| 08/14/2026 15:30 | 9 | 80.85 |
| 08/14/2026 15:30 | 27 | 80.87 |
| 08/14/2026 15:30 | 155 | 80.84 |
| 08/14/2026 15:30 | 148 | 80.84 |
| 08/14/2026 15:30 | 41 | 80.84 |
| 08/14/2026 15:30 | 34 | 80.83 |
| 08/14/2026 15:30 | 136 | 80.83 |
| 08/14/2026 15:30 | 13 | 80.83 |
| 08/14/2026 15:30 | 59 | 80.83 |
| 08/14/2026 15:30 | 53 | 80.83 |
| 08/14/2026 15:30 | 4 | 80.82 |
| 08/14/2026 15:30 | 117 | 80.82 |
| 08/14/2026 15:30 | 125 | 80.82 |
| 08/14/2026 15:30 | 1 | 80.83 |
| 08/14/2026 15:30 | 250 | 80.83 |
| 08/14/2026 15:30 | 200 | 80.83 |
| 08/14/2026 15:30 | 27 | 80.84 |
| 08/14/2026 15:30 | 32 | 80.84 |
| 08/14/2026 15:30 | 45 | 80.84 |
| 08/14/2026 15:30 | 144 | 80.84 |
| 08/14/2026 15:30 | 59 | 80.86 |
| 08/14/2026 15:30 | 53 | 80.85 |
| 08/14/2026 15:30 | 162 | 80.85 |
| 08/14/2026 15:30 | 27 | 80.85 |
| 08/14/2026 15:30 | 28 | 80.85 |
| 08/14/2026 15:30 | 31 | 80.85 |
| 08/14/2026 15:30 | 101 | 80.86 |
| 08/14/2026 15:30 | 77 | 80.86 |
| 08/14/2026 15:30 | 575 | 80.86 |
| 08/14/2026 15:30 | 117 | 80.86 |
| 08/14/2026 15:30 | 178 | 80.86 |
| 08/14/2026 15:30 | 2 | 80.88 |
| 08/14/2026 15:30 | 66 | 80.88 |
| 08/14/2026 15:30 | 59 | 80.88 |
| 08/14/2026 15:30 | 155 | 80.87 |
| 08/14/2026 15:30 | 252 | 80.87 |
| 08/14/2026 15:30 | 37 | 80.87 |
| 08/14/2026 15:30 | 59 | 80.87 |
| 08/14/2026 15:30 | 220 | 80.87 |
| 08/14/2026 15:30 | 84 | 80.85 |
| 08/14/2026 15:29 | 1 | 80.84 |
| 08/14/2026 15:29 | 10 | 80.84 |
| 08/14/2026 15:29 | 12 | 80.84 |
| 08/14/2026 15:29 | 12 | 80.84 |
| 08/14/2026 15:29 | 1 | 80.85 |
| 08/14/2026 15:29 | 79 | 80.85 |
| 08/14/2026 15:29 | 220 | 80.87 |
| 08/14/2026 15:29 | 30 | 80.87 |
| 08/14/2026 15:29 | 125 | 80.87 |
| 08/14/2026 15:28 | 250 | 80.87 |
| 08/14/2026 15:28 | 306 | 80.87 |
| 08/14/2026 15:28 | 79 | 80.87 |
| 08/14/2026 15:27 | 21 | 80.91 |
| 08/14/2026 15:27 | 227 | 80.91 |
| 08/14/2026 15:27 | 418 | 80.91 |
| 08/14/2026 15:27 | 2 | 80.91 |
| 08/14/2026 15:27 | 1 | 80.93 |
| 08/14/2026 15:27 | 163 | 80.92 |
| 08/14/2026 15:27 | 68 | 80.92 |
| 08/14/2026 15:27 | 13 | 80.92 |
| 08/14/2026 15:27 | 180 | 80.92 |
| 08/14/2026 15:27 | 116 | 80.92 |
| 08/14/2026 15:27 | 97 | 80.92 |
| 08/14/2026 15:27 | 134 | 80.92 |
| 08/14/2026 15:26 | 91 | 80.91 |
| 08/14/2026 15:26 | 125 | 80.91 |
| 08/14/2026 15:26 | 236 | 80.91 |
| 08/14/2026 15:26 | 122 | 80.90 |
| 08/14/2026 15:26 | 158 | 80.90 |
| 08/14/2026 15:26 | 208 | 80.90 |
| 08/14/2026 15:26 | 71 | 80.91 |
| 08/14/2026 15:26 | 173 | 80.91 |
| 08/14/2026 15:26 | 14 | 80.91 |
| 08/14/2026 15:25 | 259 | 80.90 |
| 08/14/2026 15:25 | 5 | 80.89 |
| 08/14/2026 15:25 | 59 | 80.89 |
| 08/14/2026 15:25 | 28 | 80.89 |
| 08/14/2026 15:25 | 257 | 80.89 |
| 08/14/2026 15:24 | 15 | 80.88 |
| 08/14/2026 15:24 | 37 | 80.88 |
| 08/14/2026 15:23 | 54 | 80.88 |
| 08/14/2026 15:23 | 385 | 80.88 |
| 08/14/2026 15:23 | 16 | 80.88 |
| 08/14/2026 15:23 | 149 | 80.88 |
| 08/14/2026 15:23 | 122 | 80.88 |
| 08/14/2026 15:23 | 82 | 80.87 |
| 08/14/2026 15:23 | 95 | 80.87 |
| 08/14/2026 15:23 | 154 | 80.87 |
| 08/14/2026 15:23 | 155 | 80.87 |
| 08/14/2026 15:23 | 143 | 80.87 |
| 08/14/2026 15:23 | 143 | 80.86 |
| 08/14/2026 15:23 | 129 | 80.85 |
| 08/14/2026 15:23 | 93 | 80.85 |
| 08/14/2026 15:23 | 242 | 80.85 |
| 08/14/2026 15:23 | 72 | 80.85 |
| 08/14/2026 15:23 | 46 | 80.84 |
| 08/14/2026 15:23 | 59 | 80.84 |
| 08/14/2026 15:23 | 66 | 80.84 |
| 08/14/2026 15:23 | 85 | 80.84 |
| 08/14/2026 15:23 | 149 | 80.83 |
| 08/14/2026 15:23 | 45 | 80.79 |
| 08/14/2026 15:23 | 259 | 80.79 |
| 08/14/2026 15:23 | 265 | 80.79 |
| 08/14/2026 15:23 | 199 | 80.79 |
| 08/14/2026 15:23 | 159 | 80.80 |
| 08/14/2026 15:23 | 64 | 80.80 |
| 08/14/2026 15:23 | 108 | 80.80 |
| 08/14/2026 15:23 | 201 | 80.80 |
| 08/14/2026 15:23 | 259 | 80.80 |
| 08/14/2026 15:23 | 246 | 80.80 |
| 08/14/2026 15:23 | 208 | 80.80 |
| 08/14/2026 15:23 | 141 | 80.81 |
| 08/14/2026 15:23 | 159 | 80.81 |
| 08/14/2026 15:23 | 115 | 80.81 |
| 08/14/2026 15:23 | 66 | 80.81 |
| 08/14/2026 15:23 | 259 | 80.81 |
| 08/14/2026 15:23 | 150 | 80.81 |
| 08/14/2026 15:23 | 202 | 80.81 |
| 08/14/2026 15:23 | 134 | 80.82 |
| 08/14/2026 15:23 | 114 | 80.82 |
| 08/14/2026 15:23 | 159 | 80.82 |
| 08/14/2026 15:23 | 66 | 80.82 |
| 08/14/2026 15:23 | 259 | 80.82 |
| 08/14/2026 15:23 | 22 | 80.82 |
| 08/14/2026 15:23 | 158 | 80.82 |
| 08/14/2026 15:23 | 195 | 80.82 |
| 08/14/2026 15:23 | 200 | 80.83 |
| 08/14/2026 15:23 | 171 | 80.83 |
| 08/14/2026 15:23 | 158 | 80.83 |
| 08/14/2026 15:23 | 259 | 80.83 |
| 08/14/2026 15:23 | 407 | 80.84 |
| 08/14/2026 15:23 | 84 | 80.84 |
| 08/14/2026 15:23 | 164 | 80.84 |
| 08/14/2026 15:23 | 259 | 80.84 |
| 08/14/2026 15:23 | 100 | 80.84 |
| 08/14/2026 15:23 | 135 | 80.85 |
| 08/14/2026 15:23 | 79 | 80.87 |
| 08/14/2026 15:23 | 90 | 80.87 |
| 08/14/2026 15:23 | 16 | 80.87 |
| 08/14/2026 15:23 | 125 | 80.87 |
| 08/14/2026 15:23 | 23 | 80.87 |
| 08/14/2026 15:22 | 412 | 80.87 |
| 08/14/2026 15:21 | 259 | 80.88 |
| 08/14/2026 15:21 | 386 | 80.88 |
| 08/14/2026 15:21 | 70 | 80.88 |
| 08/14/2026 15:20 | 90 | 80.88 |
| 08/14/2026 15:20 | 56 | 80.90 |
| 08/14/2026 15:20 | 158 | 80.90 |
| 08/14/2026 15:20 | 116 | 80.90 |
| 08/14/2026 15:20 | 259 | 80.90 |
| 08/14/2026 15:20 | 92 | 80.92 |
| 08/14/2026 15:20 | 21 | 80.92 |
| 08/14/2026 15:20 | 312 | 80.91 |
| 08/14/2026 15:19 | 10 | 80.91 |
| 08/14/2026 15:19 | 125 | 80.90 |
| 08/14/2026 15:19 | 158 | 80.90 |
| 08/14/2026 15:19 | 136 | 80.90 |
| 08/14/2026 15:19 | 259 | 80.90 |
| 08/14/2026 15:18 | 334 | 80.93 |
| 08/14/2026 15:18 | 165 | 80.93 |
| 08/14/2026 15:18 | 125 | 80.93 |
| 08/14/2026 15:18 | 73 | 80.93 |
| 08/14/2026 15:18 | 67 | 80.93 |
| 08/14/2026 15:18 | 39 | 80.93 |
| 08/14/2026 15:18 | 304 | 80.93 |
| 08/14/2026 15:18 | 66 | 80.93 |
| 08/14/2026 15:18 | 59 | 80.93 |
| 08/14/2026 15:18 | 1 | 80.92 |
| 08/14/2026 15:18 | 4 | 80.92 |
| 08/14/2026 15:17 | 40 | 80.94 |
| 08/14/2026 15:17 | 128 | 80.93 |
| 08/14/2026 15:17 | 200 | 80.95 |
| 08/14/2026 15:16 | 414 | 80.93 |
| 08/14/2026 15:16 | 107 | 80.94 |
| 08/14/2026 15:16 | 96 | 80.91 |
| 08/14/2026 15:16 | 303 | 80.91 |
| 08/14/2026 15:16 | 92 | 80.90 |
| 08/14/2026 15:16 | 146 | 80.90 |
| 08/14/2026 15:16 | 13 | 80.90 |
| 08/14/2026 15:16 | 1 | 80.90 |
| 08/14/2026 15:16 | 78 | 80.90 |
| 08/14/2026 15:16 | 148 | 80.89 |
| 08/14/2026 15:16 | 14 | 80.89 |
| 08/14/2026 15:16 | 73 | 80.88 |
| 08/14/2026 15:16 | 160 | 80.87 |
| 08/14/2026 15:16 | 99 | 80.87 |
| 08/14/2026 15:16 | 59 | 80.87 |
| 08/14/2026 15:16 | 22 | 80.87 |
| 08/14/2026 15:16 | 179 | 80.86 |
| 08/14/2026 15:16 | 1 | 80.85 |
| 08/14/2026 15:16 | 125 | 80.85 |
| 08/14/2026 15:16 | 189 | 80.86 |
| 08/14/2026 15:15 | 110 | 80.87 |
| 08/14/2026 15:15 | 159 | 80.87 |
| 08/14/2026 15:15 | 128 | 80.87 |
| 08/14/2026 15:15 | 59 | 80.87 |
| 08/14/2026 15:15 | 259 | 80.86 |
| 08/14/2026 15:15 | 159 | 80.86 |
| 08/14/2026 15:15 | 212 | 80.86 |
| 08/14/2026 15:15 | 23 | 80.86 |
| 08/14/2026 15:15 | 59 | 80.86 |
| 08/14/2026 15:15 | 125 | 80.86 |
| 08/14/2026 15:15 | 56 | 80.85 |
| 08/14/2026 15:15 | 110 | 80.85 |
| 08/14/2026 15:15 | 103 | 80.85 |
| 08/14/2026 15:15 | 173 | 80.85 |
| 08/14/2026 15:15 | 40 | 80.84 |
| 08/14/2026 15:14 | 50 | 80.85 |
| 08/14/2026 15:14 | 119 | 80.85 |
| 08/14/2026 15:14 | 259 | 80.85 |
| 08/14/2026 15:14 | 190 | 80.85 |
| 08/14/2026 15:14 | 171 | 80.85 |
| 08/14/2026 15:13 | 30 | 80.88 |
| 08/14/2026 15:13 | 258 | 80.88 |
| 08/14/2026 15:13 | 1 | 80.88 |
| 08/14/2026 15:12 | 205 | 80.88 |
| 08/14/2026 15:11 | 56 | 80.89 |
| 08/14/2026 15:11 | 35 | 80.89 |
| 08/14/2026 15:11 | 206 | 80.89 |
| 08/14/2026 15:11 | 259 | 80.89 |
| 08/14/2026 15:09 | 126 | 80.90 |
| 08/14/2026 15:09 | 138 | 80.90 |
| 08/14/2026 15:09 | 142 | 80.90 |
| 08/14/2026 15:09 | 59 | 80.89 |
| 08/14/2026 15:09 | 81 | 80.88 |
| 08/14/2026 15:09 | 59 | 80.88 |
| 08/14/2026 15:09 | 54 | 80.87 |
| 08/14/2026 15:09 | 19 | 80.87 |
| 08/14/2026 15:09 | 169 | 80.87 |
| 08/14/2026 15:09 | 162 | 80.87 |
| 08/14/2026 15:09 | 59 | 80.87 |
| 08/14/2026 15:09 | 136 | 80.87 |
| 08/14/2026 15:09 | 51 | 80.87 |
| 08/14/2026 15:08 | 111 | 80.90 |
| 08/14/2026 15:08 | 149 | 80.90 |
| 08/14/2026 15:08 | 59 | 80.90 |
| 08/14/2026 15:08 | 10 | 80.89 |
| 08/14/2026 15:08 | 115 | 80.89 |
| 08/14/2026 15:07 | 253 | 80.90 |
| 08/14/2026 15:07 | 76 | 80.90 |
| 08/14/2026 15:07 | 28 | 80.90 |
| 08/14/2026 15:07 | 78 | 80.90 |
| 08/14/2026 15:07 | 59 | 80.90 |
| 08/14/2026 15:07 | 113 | 80.90 |
| 08/14/2026 15:07 | 146 | 80.90 |
| 08/14/2026 15:07 | 59 | 80.89 |
| 08/14/2026 15:07 | 55 | 80.89 |
| 08/14/2026 15:07 | 146 | 80.88 |
| 08/14/2026 15:07 | 10 | 80.87 |
| 08/14/2026 15:06 | 57 | 80.91 |
| 08/14/2026 15:06 | 125 | 80.91 |
| 08/14/2026 15:06 | 94 | 80.90 |
| 08/14/2026 15:06 | 123 | 80.90 |
| 08/14/2026 15:06 | 259 | 80.90 |
| 08/14/2026 15:06 | 124 | 80.90 |
| 08/14/2026 15:04 | 34 | 80.90 |
| 08/14/2026 15:04 | 83 | 80.90 |
| 08/14/2026 15:04 | 131 | 80.92 |
| 08/14/2026 15:04 | 59 | 80.92 |
| 08/14/2026 15:04 | 10 | 80.91 |
| 08/14/2026 15:04 | 142 | 80.91 |
| 08/14/2026 15:04 | 25 | 80.91 |
| 08/14/2026 15:04 | 123 | 80.90 |
| 08/14/2026 15:03 | 28 | 80.89 |
| 08/14/2026 15:03 | 2 | 80.89 |
| 08/14/2026 15:02 | 127 | 80.90 |
| 08/14/2026 15:02 | 158 | 80.90 |
| 08/14/2026 15:02 | 24 | 80.90 |
| 08/14/2026 15:02 | 117 | 80.90 |
| 08/14/2026 15:02 | 34 | 80.89 |
| 08/14/2026 15:02 | 92 | 80.89 |
| 08/14/2026 15:02 | 50 | 80.89 |
| 08/14/2026 15:02 | 99 | 80.89 |
| 08/14/2026 15:01 | 4 | 80.90 |
| 08/14/2026 15:00 | 139 | 80.90 |
| 08/14/2026 15:00 | 41 | 80.90 |
| 08/14/2026 15:00 | 72 | 80.90 |
| 08/14/2026 15:00 | 138 | 80.89 |
| 08/14/2026 15:00 | 122 | 80.90 |
| 08/14/2026 14:59 | 1 | 80.91 |
| 08/14/2026 14:58 | 122 | 80.90 |
| 08/14/2026 14:58 | 109 | 80.90 |
| 08/14/2026 14:58 | 24 | 80.88 |
| 08/14/2026 14:58 | 158 | 80.88 |
| 08/14/2026 14:58 | 196 | 80.88 |
| 08/14/2026 14:58 | 122 | 80.88 |
| 08/14/2026 14:57 | 103 | 80.90 |
| 08/14/2026 14:57 | 6 | 80.90 |
| 08/14/2026 14:57 | 13 | 80.90 |
| 08/14/2026 14:57 | 259 | 80.90 |
| 08/14/2026 14:56 | 114 | 80.90 |
| 08/14/2026 14:56 | 136 | 80.90 |
| 08/14/2026 14:56 | 57 | 80.91 |
| 08/14/2026 14:56 | 19 | 80.90 |
| 08/14/2026 14:56 | 9 | 80.90 |
| 08/14/2026 14:54 | 110 | 80.91 |
| 08/14/2026 14:54 | 120 | 80.91 |
| 08/14/2026 14:54 | 2 | 80.91 |
| 08/14/2026 14:53 | 138 | 80.92 |
| 08/14/2026 14:52 | 122 | 80.94 |
| 08/14/2026 14:52 | 122 | 80.95 |
| 08/14/2026 14:52 | 158 | 80.95 |
| 08/14/2026 14:52 | 13 | 80.95 |
| 08/14/2026 14:52 | 200 | 80.95 |
| 08/14/2026 14:52 | 100 | 80.95 |
| 08/14/2026 14:52 | 10 | 80.94 |
| 08/14/2026 14:52 | 266 | 80.94 |
| 08/14/2026 14:52 | 125 | 80.94 |
| 08/14/2026 14:51 | 117 | 80.93 |
| 08/14/2026 14:51 | 102 | 80.93 |
| 08/14/2026 14:51 | 113 | 80.91 |
| 08/14/2026 14:51 | 113 | 80.89 |
| 08/14/2026 14:51 | 2 | 80.89 |
| 08/14/2026 14:50 | 35 | 80.88 |
| 08/14/2026 14:50 | 11 | 80.88 |
| 08/14/2026 14:50 | 159 | 80.88 |
| 08/14/2026 14:50 | 75 | 80.88 |
| 08/14/2026 14:50 | 80 | 80.88 |
| 08/14/2026 14:50 | 59 | 80.88 |
| 08/14/2026 14:50 | 14 | 80.87 |
| 08/14/2026 14:50 | 122 | 80.87 |
| 08/14/2026 14:50 | 59 | 80.87 |
| 08/14/2026 14:50 | 159 | 80.87 |
| 08/14/2026 14:50 | 110 | 80.87 |
| 08/14/2026 14:50 | 159 | 80.86 |
| 08/14/2026 14:50 | 59 | 80.86 |
| 08/14/2026 14:50 | 17 | 80.86 |
| 08/14/2026 14:50 | 112 | 80.86 |
| 08/14/2026 14:50 | 110 | 80.86 |
| 08/14/2026 14:50 | 149 | 80.86 |
| 08/14/2026 14:50 | 137 | 80.86 |
| 08/14/2026 14:50 | 57 | 80.86 |
| 08/14/2026 14:50 | 66 | 80.86 |
| 08/14/2026 14:50 | 39 | 80.86 |
| 08/14/2026 14:50 | 1 | 80.86 |
| 08/14/2026 14:50 | 59 | 80.86 |
| 08/14/2026 14:50 | 200 | 80.86 |
| 08/14/2026 14:49 | 11 | 80.86 |
| 08/14/2026 14:49 | 59 | 80.86 |
| 08/14/2026 14:49 | 122 | 80.86 |
| 08/14/2026 14:49 | 158 | 80.86 |
| 08/14/2026 14:49 | 2 | 80.86 |
| 08/14/2026 14:49 | 118 | 80.86 |
| 08/14/2026 14:49 | 116 | 80.85 |
| 08/14/2026 14:48 | 159 | 80.84 |
| 08/14/2026 14:48 | 122 | 80.84 |
| 08/14/2026 14:48 | 259 | 80.84 |
| 08/14/2026 14:48 | 202 | 80.84 |
| 08/14/2026 14:48 | 125 | 80.84 |
| 08/14/2026 14:48 | 197 | 80.85 |
| 08/14/2026 14:48 | 117 | 80.85 |
| 08/14/2026 14:48 | 259 | 80.85 |
| 08/14/2026 14:48 | 79 | 80.85 |
| 08/14/2026 14:48 | 25 | 80.86 |
| 08/14/2026 14:48 | 10 | 80.86 |
| 08/14/2026 14:48 | 78 | 80.86 |
| 08/14/2026 14:48 | 210 | 80.86 |
| 08/14/2026 14:48 | 158 | 80.86 |
| 08/14/2026 14:48 | 59 | 80.88 |
| 08/14/2026 14:48 | 79 | 80.88 |
| 08/14/2026 14:48 | 119 | 80.87 |
| 08/14/2026 14:48 | 28 | 80.87 |
| 08/14/2026 14:48 | 21 | 80.88 |
| 08/14/2026 14:48 | 459 | 80.88 |
| 08/14/2026 14:47 | 1 | 80.88 |
| 08/14/2026 14:47 | 122 | 80.88 |
| 08/14/2026 14:46 | 259 | 80.90 |
| 08/14/2026 14:46 | 132 | 80.90 |
| 08/14/2026 14:46 | 132 | 80.90 |
| 08/14/2026 14:46 | 197 | 80.90 |
| 08/14/2026 14:46 | 134 | 80.92 |
| 08/14/2026 14:46 | 112 | 80.92 |
| 08/14/2026 14:46 | 122 | 80.93 |
| 08/14/2026 14:46 | 72 | 80.93 |
| 08/14/2026 14:46 | 6 | 80.93 |
| 08/14/2026 14:46 | 118 | 80.92 |
| 08/14/2026 14:46 | 158 | 80.92 |
| 08/14/2026 14:46 | 40 | 80.92 |
| 08/14/2026 14:46 | 3 | 80.92 |
| 08/14/2026 14:46 | 35 | 80.92 |
| 08/14/2026 14:46 | 29 | 80.93 |
| 08/14/2026 14:46 | 422 | 80.93 |
| 08/14/2026 14:46 | 140 | 80.93 |
| 08/14/2026 14:46 | 49 | 80.93 |
| 08/14/2026 14:45 | 22 | 80.93 |
| 08/14/2026 14:43 | 61 | 80.92 |
| 08/14/2026 14:43 | 14 | 80.92 |
| 08/14/2026 14:43 | 111 | 80.92 |
| 08/14/2026 14:43 | 138 | 80.91 |
| 08/14/2026 14:43 | 5 | 80.92 |
| 08/14/2026 14:43 | 186 | 80.92 |
| 08/14/2026 14:43 | 56 | 80.89 |
| 08/14/2026 14:43 | 77 | 80.89 |
| 08/14/2026 14:43 | 158 | 80.90 |
| 08/14/2026 14:43 | 9 | 80.90 |
| 08/14/2026 14:42 | 39 | 80.91 |
| 08/14/2026 14:42 | 122 | 80.92 |
| 08/14/2026 14:42 | 54 | 80.92 |
| 08/14/2026 14:42 | 158 | 80.92 |
| 08/14/2026 14:42 | 259 | 80.92 |
| 08/14/2026 14:42 | 65 | 80.92 |
| 08/14/2026 14:42 | 10 | 80.92 |
| 08/14/2026 14:42 | 24 | 80.93 |
| 08/14/2026 14:42 | 36 | 80.92 |
| 08/14/2026 14:42 | 19 | 80.92 |
| 08/14/2026 14:42 | 156 | 80.92 |
| 08/14/2026 14:42 | 119 | 80.92 |
| 08/14/2026 14:41 | 158 | 80.92 |
| 08/14/2026 14:41 | 100 | 80.92 |
| 08/14/2026 14:41 | 29 | 80.90 |
| 08/14/2026 14:41 | 259 | 80.90 |
| 08/14/2026 14:41 | 20 | 80.90 |
| 08/14/2026 14:41 | 152 | 80.89 |
| 08/14/2026 14:41 | 10 | 80.88 |
| 08/14/2026 14:41 | 125 | 80.88 |
| 08/14/2026 14:40 | 204 | 80.88 |
| 08/14/2026 14:40 | 14 | 80.87 |
| 08/14/2026 14:40 | 134 | 80.87 |
| 08/14/2026 14:40 | 1 | 80.86 |
| 08/14/2026 14:39 | 100 | 80.88 |
| 08/14/2026 14:39 | 10 | 80.88 |
| 08/14/2026 14:39 | 28 | 80.88 |
| 08/14/2026 14:38 | 140 | 80.89 |
| 08/14/2026 14:38 | 18 | 80.89 |
| 08/14/2026 14:38 | 55 | 80.89 |
| 08/14/2026 14:38 | 135 | 80.89 |
| 08/14/2026 14:38 | 133 | 80.89 |
| 08/14/2026 14:38 | 66 | 80.89 |
| 08/14/2026 14:38 | 122 | 80.89 |
| 08/14/2026 14:38 | 178 | 80.89 |
| 08/14/2026 14:38 | 142 | 80.90 |
| 08/14/2026 14:38 | 29 | 80.89 |
| 08/14/2026 14:38 | 1 | 80.89 |
| 08/14/2026 14:37 | 72 | 80.87 |
| 08/14/2026 14:37 | 178 | 80.86 |
| 08/14/2026 14:37 | 11 | 80.86 |
| 08/14/2026 14:36 | 111 | 80.85 |
| 08/14/2026 14:36 | 52 | 80.85 |
| 08/14/2026 14:36 | 233 | 80.85 |
| 08/14/2026 14:36 | 169 | 80.85 |
| 08/14/2026 14:36 | 253 | 80.85 |
| 08/14/2026 14:36 | 36 | 80.85 |
| 08/14/2026 14:36 | 9 | 80.85 |
| 08/14/2026 14:36 | 73 | 80.84 |
| 08/14/2026 14:36 | 158 | 80.84 |
| 08/14/2026 14:36 | 1 | 80.84 |
| 08/14/2026 14:36 | 158 | 80.85 |
| 08/14/2026 14:36 | 196 | 80.85 |
| 08/14/2026 14:36 | 98 | 80.85 |
| 08/14/2026 14:36 | 3 | 80.86 |
| 08/14/2026 14:36 | 150 | 80.86 |
| 08/14/2026 14:36 | 4 | 80.89 |
| 08/14/2026 14:35 | 14 | 80.90 |
| 08/14/2026 14:34 | 75 | 80.92 |
| 08/14/2026 14:34 | 201 | 80.92 |
| 08/14/2026 14:34 | 257 | 80.92 |
| 08/14/2026 14:34 | 104 | 80.92 |
| 08/14/2026 14:34 | 37 | 80.92 |
| 08/14/2026 14:34 | 431 | 80.92 |
| 08/14/2026 14:33 | 6 | 80.92 |
| 08/14/2026 14:33 | 23 | 80.92 |
| 08/14/2026 14:33 | 78 | 80.92 |
| 08/14/2026 14:33 | 4 | 80.90 |
| 08/14/2026 14:33 | 50 | 80.90 |
| 08/14/2026 14:33 | 31 | 80.88 |
| 08/14/2026 14:33 | 186 | 80.88 |
| 08/14/2026 14:33 | 14 | 80.87 |
| 08/14/2026 14:32 | 120 | 80.86 |
| 08/14/2026 14:32 | 85 | 80.86 |
| 08/14/2026 14:32 | 14 | 80.86 |
| 08/14/2026 14:32 | 59 | 80.86 |
| 08/14/2026 14:32 | 212 | 80.86 |
| 08/14/2026 14:32 | 59 | 80.85 |
| 08/14/2026 14:32 | 100 | 80.85 |
| 08/14/2026 14:32 | 159 | 80.85 |
| 08/14/2026 14:32 | 202 | 80.85 |
| 08/14/2026 14:32 | 136 | 80.85 |
| 08/14/2026 14:32 | 23 | 80.85 |
| 08/14/2026 14:32 | 400 | 80.84 |
| 08/14/2026 14:32 | 237 | 80.84 |
| 08/14/2026 14:32 | 125 | 80.84 |
| 08/14/2026 14:32 | 73 | 80.84 |
| 08/14/2026 14:32 | 52 | 80.84 |
| 08/14/2026 14:32 | 55 | 80.84 |
| 08/14/2026 14:32 | 179 | 80.84 |
| 08/14/2026 14:32 | 250 | 80.84 |
| 08/14/2026 14:31 | 149 | 80.85 |
| 08/14/2026 14:31 | 59 | 80.85 |
| 08/14/2026 14:31 | 72 | 80.85 |
| 08/14/2026 14:31 | 80 | 80.85 |
| 08/14/2026 14:31 | 34 | 80.84 |
| 08/14/2026 14:31 | 58 | 80.84 |
| 08/14/2026 14:31 | 59 | 80.84 |
| 08/14/2026 14:30 | 9 | 80.85 |
| 08/14/2026 14:30 | 116 | 80.85 |
| 08/14/2026 14:30 | 26 | 80.85 |
| 08/14/2026 14:30 | 108 | 80.85 |
| 08/14/2026 14:30 | 116 | 80.85 |
| 08/14/2026 14:30 | 11 | 80.84 |
| 08/14/2026 14:30 | 114 | 80.84 |
| 08/14/2026 14:30 | 196 | 80.83 |
| 08/14/2026 14:30 | 1 | 80.83 |
| 08/14/2026 14:30 | 139 | 80.83 |
| 08/14/2026 14:30 | 113 | 80.83 |
| 08/14/2026 14:30 | 379 | 80.84 |
| 08/14/2026 14:30 | 1 | 80.84 |
| 08/14/2026 14:30 | 125 | 80.84 |
| 08/14/2026 14:30 | 244 | 80.86 |
| 08/14/2026 14:30 | 125 | 80.86 |
| 08/14/2026 14:30 | 1750 | 80.85 |
| 08/14/2026 14:30 | 75 | 80.85 |
| 08/14/2026 14:30 | 125 | 80.85 |
| 08/14/2026 14:30 | 126 | 80.85 |
| 08/14/2026 14:30 | 186 | 80.86 |
| 08/14/2026 14:30 | 186 | 80.85 |
| 08/14/2026 14:30 | 125 | 80.85 |
| 08/14/2026 14:30 | 126 | 80.85 |
| 08/14/2026 14:30 | 91 | 80.84 |
| 08/14/2026 14:30 | 125 | 80.84 |
| 08/14/2026 14:30 | 117 | 80.85 |
| 08/14/2026 14:30 | 125 | 80.86 |
| 08/14/2026 14:30 | 378 | 80.86 |
| 08/14/2026 14:30 | 19 | 80.86 |
| 08/14/2026 14:29 | 126 | 80.88 |
| 08/14/2026 14:29 | 125 | 80.88 |
| 08/14/2026 14:29 | 206 | 80.88 |
| 08/14/2026 14:29 | 206 | 80.87 |
| 08/14/2026 14:29 | 55 | 80.87 |
| 08/14/2026 14:29 | 123 | 80.87 |
| 08/14/2026 14:29 | 12 | 80.84 |
| 08/14/2026 14:29 | 151 | 80.86 |
| 08/14/2026 14:29 | 78 | 80.86 |
| 08/14/2026 14:29 | 194 | 80.86 |
| 08/14/2026 14:29 | 116 | 80.86 |
| 08/14/2026 14:29 | 172 | 80.86 |
| 08/14/2026 14:29 | 196 | 80.86 |
| 08/14/2026 14:29 | 140 | 80.85 |
| 08/14/2026 14:29 | 21 | 80.85 |
| 08/14/2026 14:29 | 70 | 80.85 |
| 08/14/2026 14:28 | 159 | 80.87 |
| 08/14/2026 14:28 | 59 | 80.87 |
| 08/14/2026 14:26 | 69 | 80.88 |
| 08/14/2026 14:26 | 37 | 80.88 |
| 08/14/2026 14:26 | 125 | 80.88 |
| 08/14/2026 14:26 | 59 | 80.87 |
| 08/14/2026 14:26 | 143 | 80.87 |
| 08/14/2026 14:26 | 123 | 80.87 |
| 08/14/2026 14:26 | 80 | 80.86 |
| 08/14/2026 14:26 | 25 | 80.85 |
| 08/14/2026 14:25 | 14 | 80.86 |
| 08/14/2026 14:25 | 136 | 80.86 |
| 08/14/2026 14:25 | 136 | 80.86 |
| 08/14/2026 14:25 | 19 | 80.85 |
| 08/14/2026 14:25 | 114 | 80.85 |
| 08/14/2026 14:25 | 32 | 80.85 |
| 08/14/2026 14:25 | 2 | 80.85 |
| 08/14/2026 14:25 | 19 | 80.85 |
| 08/14/2026 14:23 | 10 | 80.85 |
| 08/14/2026 14:23 | 12 | 80.84 |
| 08/14/2026 14:23 | 109 | 80.84 |
| 08/14/2026 14:23 | 259 | 80.84 |
| 08/14/2026 14:23 | 59 | 80.84 |
| 08/14/2026 14:23 | 23 | 80.84 |
| 08/14/2026 14:23 | 95 | 80.84 |
| 08/14/2026 14:23 | 116 | 80.82 |
| 08/14/2026 14:23 | 199 | 80.83 |
| 08/14/2026 14:23 | 159 | 80.83 |
| 08/14/2026 14:23 | 74 | 80.83 |
| 08/14/2026 14:23 | 735 | 80.83 |
| 08/14/2026 14:23 | 157 | 80.83 |
| 08/14/2026 14:23 | 259 | 80.83 |
| 08/14/2026 14:23 | 195 | 80.83 |
| 08/14/2026 14:22 | 8 | 80.85 |
| 08/14/2026 14:22 | 20 | 80.85 |
| 08/14/2026 14:22 | 94 | 80.85 |
| 08/14/2026 14:22 | 11 | 80.85 |
| 08/14/2026 14:22 | 12 | 80.85 |
| 08/14/2026 14:21 | 86 | 80.86 |
| 08/14/2026 14:19 | 34 | 80.86 |
| 08/14/2026 14:19 | 116 | 80.86 |
| 08/14/2026 14:18 | 376 | 80.87 |
| 08/14/2026 14:18 | 195 | 80.87 |
| 08/14/2026 14:16 | 14 | 80.87 |
| 08/14/2026 14:16 | 12 | 80.86 |
| 08/14/2026 14:16 | 41 | 80.86 |
| 08/14/2026 14:16 | 25 | 80.86 |
| 08/14/2026 14:16 | 16 | 80.84 |
| 08/14/2026 14:16 | 185 | 80.84 |
| 08/14/2026 14:16 | 13 | 80.84 |
| 08/14/2026 14:15 | 113 | 80.83 |
| 08/14/2026 14:14 | 116 | 80.82 |
| 08/14/2026 14:14 | 13 | 80.82 |
| 08/14/2026 14:14 | 71 | 80.81 |
| 08/14/2026 14:14 | 105 | 80.81 |
| 08/14/2026 14:14 | 46 | 80.81 |
| 08/14/2026 14:14 | 13 | 80.81 |
| 08/14/2026 14:14 | 112 | 80.81 |
| 08/14/2026 14:14 | 125 | 80.81 |
| 08/14/2026 14:13 | 119 | 80.80 |
| 08/14/2026 14:13 | 49 | 80.80 |
| 08/14/2026 14:13 | 111 | 80.80 |
| 08/14/2026 14:13 | 119 | 80.80 |
| 08/14/2026 14:13 | 59 | 80.80 |
| 08/14/2026 14:13 | 112 | 80.80 |
| 08/14/2026 14:13 | 125 | 80.80 |
| 08/14/2026 14:13 | 81 | 80.79 |
| 08/14/2026 14:13 | 59 | 80.79 |
| 08/14/2026 14:13 | 116 | 80.79 |
| 08/14/2026 14:13 | 33 | 80.78 |
| 08/14/2026 14:13 | 126 | 80.78 |
| 08/14/2026 14:13 | 662 | 80.74 |
| 08/14/2026 14:13 | 159 | 80.74 |
| 08/14/2026 14:13 | 113 | 80.74 |
| 08/14/2026 14:13 | 257 | 80.74 |
| 08/14/2026 14:13 | 200 | 80.74 |
| 08/14/2026 14:13 | 157 | 80.74 |
| 08/14/2026 14:13 | 135 | 80.74 |
| 08/14/2026 14:13 | 116 | 80.74 |
| 08/14/2026 14:13 | 177 | 80.74 |
| 08/14/2026 14:13 | 259 | 80.74 |
| 08/14/2026 14:13 | 105 | 80.75 |
| 08/14/2026 14:13 | 159 | 80.75 |
| 08/14/2026 14:13 | 271 | 80.75 |
| 08/14/2026 14:13 | 124 | 80.75 |
| 08/14/2026 14:13 | 109 | 80.75 |
| 08/14/2026 14:13 | 202 | 80.75 |
| 08/14/2026 14:13 | 157 | 80.75 |
| 08/14/2026 14:13 | 259 | 80.75 |
| 08/14/2026 14:13 | 115 | 80.76 |
| 08/14/2026 14:13 | 203 | 80.76 |
| 08/14/2026 14:13 | 261 | 80.76 |
| 08/14/2026 14:13 | 159 | 80.76 |
| 08/14/2026 14:13 | 155 | 80.76 |
| 08/14/2026 14:13 | 153 | 80.76 |
| 08/14/2026 14:13 | 132 | 80.76 |
| 08/14/2026 14:13 | 259 | 80.76 |
| 08/14/2026 14:13 | 131 | 80.77 |
| 08/14/2026 14:13 | 159 | 80.77 |
| 08/14/2026 14:13 | 551 | 80.77 |
| 08/14/2026 14:13 | 206 | 80.77 |
| 08/14/2026 14:13 | 116 | 80.77 |
| 08/14/2026 14:13 | 133 | 80.77 |
| 08/14/2026 14:13 | 259 | 80.77 |
| 08/14/2026 14:13 | 30 | 80.77 |
| 08/14/2026 14:13 | 120 | 80.77 |
| 08/14/2026 14:13 | 108 | 80.77 |
| 08/14/2026 14:13 | 196 | 80.78 |
| 08/14/2026 14:13 | 449 | 80.78 |
| 08/14/2026 14:13 | 25 | 80.78 |
| 08/14/2026 14:13 | 123 | 80.78 |
| 08/14/2026 14:13 | 259 | 80.78 |
| 08/14/2026 14:13 | 77 | 80.78 |
| 08/14/2026 14:13 | 125 | 80.78 |
| 08/14/2026 14:13 | 551 | 80.78 |
| 08/14/2026 14:13 | 259 | 80.78 |
| 08/14/2026 14:13 | 196 | 80.79 |
| 08/14/2026 14:13 | 122 | 80.79 |
| 08/14/2026 14:13 | 250 | 80.79 |
| 08/14/2026 14:13 | 114 | 80.80 |
| 08/14/2026 14:13 | 4 | 80.80 |
| 08/14/2026 14:13 | 118 | 80.80 |
| 08/14/2026 14:13 | 121 | 80.80 |
| 08/14/2026 14:13 | 11 | 80.80 |
| 08/14/2026 14:13 | 10 | 80.79 |
| 08/14/2026 14:13 | 85 | 80.78 |
| 08/14/2026 14:13 | 124 | 80.78 |
| 08/14/2026 14:13 | 1 | 80.78 |
| 08/14/2026 14:13 | 51 | 80.77 |
| 08/14/2026 14:13 | 90 | 80.77 |
| 08/14/2026 14:12 | 126 | 80.78 |
| 08/14/2026 14:12 | 18 | 80.78 |
| 08/14/2026 14:12 | 107 | 80.78 |
| 08/14/2026 14:12 | 5 | 80.77 |
| 08/14/2026 14:12 | 98 | 80.77 |
| 08/14/2026 14:12 | 59 | 80.76 |
| 08/14/2026 14:12 | 189 | 80.76 |
| 08/14/2026 14:12 | 59 | 80.76 |
| 08/14/2026 14:12 | 2 | 80.76 |
| 08/14/2026 14:12 | 135 | 80.75 |
| 08/14/2026 14:12 | 11 | 80.75 |
| 08/14/2026 14:12 | 59 | 80.75 |
| 08/14/2026 14:12 | 207 | 80.75 |
| 08/14/2026 14:12 | 139 | 80.75 |
| 08/14/2026 14:12 | 197 | 80.75 |
| 08/14/2026 14:11 | 8 | 80.75 |
| 08/14/2026 14:11 | 91 | 80.75 |
| 08/14/2026 14:11 | 34 | 80.75 |
| 08/14/2026 14:11 | 118 | 80.74 |
| 08/14/2026 14:11 | 115 | 80.74 |
| 08/14/2026 14:11 | 78 | 80.74 |
| 08/14/2026 14:11 | 40 | 80.74 |
| 08/14/2026 14:11 | 15 | 80.73 |
| 08/14/2026 14:11 | 6 | 80.74 |
| 08/14/2026 14:11 | 129 | 80.74 |
| 08/14/2026 14:11 | 14 | 80.74 |
| 08/14/2026 14:11 | 1 | 80.74 |
| 08/14/2026 14:11 | 189 | 80.74 |
| 08/14/2026 14:10 | 215 | 80.73 |
| 08/14/2026 14:10 | 59 | 80.73 |
| 08/14/2026 14:10 | 131 | 80.73 |
| 08/14/2026 14:08 | 40 | 80.73 |
| 08/14/2026 14:08 | 25 | 80.73 |
| 08/14/2026 14:05 | 125 | 80.75 |
| 08/14/2026 14:05 | 70 | 80.75 |
| 08/14/2026 14:05 | 124 | 80.75 |
| 08/14/2026 14:05 | 12 | 80.75 |
| 08/14/2026 14:05 | 28 | 80.75 |
| 08/14/2026 14:05 | 69 | 80.74 |
| 08/14/2026 14:05 | 26 | 80.73 |
| 08/14/2026 14:05 | 108 | 80.73 |
| 08/14/2026 14:05 | 259 | 80.73 |
| 08/14/2026 14:05 | 27 | 80.74 |
| 08/14/2026 14:04 | 193 | 80.74 |
| 08/14/2026 14:04 | 21 | 80.74 |
| 08/14/2026 14:03 | 78 | 80.74 |
| 08/14/2026 14:03 | 394 | 80.75 |
| 08/14/2026 14:03 | 198 | 80.75 |
| 08/14/2026 14:02 | 98 | 80.75 |
| 08/14/2026 14:02 | 109 | 80.75 |
| 08/14/2026 14:02 | 40 | 80.75 |
| 08/14/2026 14:02 | 31 | 80.76 |
| 08/14/2026 14:01 | 125 | 80.77 |
| 08/14/2026 14:00 | 159 | 80.77 |
| 08/14/2026 14:00 | 30 | 80.79 |
| 08/14/2026 13:58 | 16 | 80.79 |
| 08/14/2026 13:58 | 86 | 80.79 |
| 08/14/2026 13:58 | 88 | 80.79 |
| 08/14/2026 13:58 | 129 | 80.79 |
| 08/14/2026 13:58 | 18 | 80.78 |
| 08/14/2026 13:56 | 15 | 80.76 |
| 08/14/2026 13:56 | 94 | 80.76 |
| 08/14/2026 13:56 | 59 | 80.76 |
| 08/14/2026 13:56 | 58 | 80.76 |
| 08/14/2026 13:56 | 408 | 80.76 |
| 08/14/2026 13:56 | 100 | 80.76 |
| 08/14/2026 13:55 | 135 | 80.77 |
| 08/14/2026 13:55 | 75 | 80.77 |
| 08/14/2026 13:55 | 159 | 80.77 |
| 08/14/2026 13:55 | 125 | 80.77 |
| 08/14/2026 13:55 | 175 | 80.77 |
| 08/14/2026 13:55 | 62 | 80.77 |
| 08/14/2026 13:55 | 60 | 80.77 |
| 08/14/2026 13:55 | 259 | 80.77 |
| 08/14/2026 13:55 | 81 | 80.77 |
| 08/14/2026 13:54 | 259 | 80.78 |
| 08/14/2026 13:54 | 29 | 80.78 |
| 08/14/2026 13:54 | 403 | 80.79 |
| 08/14/2026 13:54 | 40 | 80.79 |
| 08/14/2026 13:54 | 259 | 80.80 |
| 08/14/2026 13:54 | 36 | 80.80 |
| 08/14/2026 13:54 | 40 | 80.80 |
| 08/14/2026 13:53 | 156 | 80.82 |
| 08/14/2026 13:53 | 170 | 80.82 |
| 08/14/2026 13:52 | 145 | 80.84 |
| 08/14/2026 13:52 | 183 | 80.84 |
| 08/14/2026 13:52 | 259 | 80.84 |
| 08/14/2026 13:51 | 105 | 80.85 |
| 08/14/2026 13:50 | 98 | 80.85 |
| 08/14/2026 13:50 | 138 | 80.85 |
| 08/14/2026 13:50 | 1 | 80.85 |
| 08/14/2026 13:50 | 63 | 80.85 |
| 08/14/2026 13:50 | 39 | 80.87 |
| 08/14/2026 13:50 | 4 | 80.87 |
| 08/14/2026 13:50 | 4 | 80.87 |
| 08/14/2026 13:50 | 22 | 80.85 |
| 08/14/2026 13:50 | 9 | 80.87 |
| 08/14/2026 13:50 | 17 | 80.87 |
| 08/14/2026 13:50 | 154 | 80.88 |
| 08/14/2026 13:49 | 114 | 80.89 |
| 08/14/2026 13:49 | 240 | 80.88 |
| 08/14/2026 13:48 | 24 | 80.85 |
| 08/14/2026 13:48 | 10 | 80.85 |
| 08/14/2026 13:47 | 125 | 80.84 |
| 08/14/2026 13:47 | 100 | 80.84 |
| 08/14/2026 13:47 | 65 | 80.84 |
| 08/14/2026 13:47 | 59 | 80.84 |
| 08/14/2026 13:47 | 150 | 80.84 |
| 08/14/2026 13:47 | 94 | 80.83 |
| 08/14/2026 13:47 | 126 | 80.82 |
| 08/14/2026 13:47 | 59 | 80.82 |
| 08/14/2026 13:47 | 2 | 80.82 |
| 08/14/2026 13:47 | 103 | 80.82 |
| 08/14/2026 13:47 | 136 | 80.81 |
| 08/14/2026 13:46 | 35 | 80.80 |
| 08/14/2026 13:46 | 165 | 80.80 |
| 08/14/2026 13:45 | 103 | 80.81 |
| 08/14/2026 13:45 | 59 | 80.81 |
| 08/14/2026 13:45 | 2 | 80.81 |
| 08/14/2026 13:43 | 9 | 80.81 |
| 08/14/2026 13:43 | 29 | 80.81 |
| 08/14/2026 13:43 | 26 | 80.81 |
| 08/14/2026 13:42 | 14 | 80.81 |
| 08/14/2026 13:42 | 18 | 80.81 |
| 08/14/2026 13:41 | 101 | 80.80 |
| 08/14/2026 13:41 | 34 | 80.80 |
| 08/14/2026 13:41 | 50 | 80.80 |
| 08/14/2026 13:39 | 65 | 80.81 |
| 08/14/2026 13:38 | 153 | 80.84 |
| 08/14/2026 13:38 | 95 | 80.84 |
| 08/14/2026 13:38 | 136 | 80.84 |
| 08/14/2026 13:38 | 150 | 80.84 |
| 08/14/2026 13:38 | 158 | 80.84 |
| 08/14/2026 13:38 | 175 | 80.84 |
| 08/14/2026 13:38 | 183 | 80.84 |
| 08/14/2026 13:38 | 146 | 80.86 |
| 08/14/2026 13:38 | 39 | 80.86 |
| 08/14/2026 13:37 | 175 | 80.86 |
| 08/14/2026 13:37 | 114 | 80.86 |
| 08/14/2026 13:37 | 100 | 80.87 |
| 08/14/2026 13:37 | 335 | 80.87 |
| 08/14/2026 13:37 | 125 | 80.87 |
| 08/14/2026 13:37 | 98 | 80.87 |
| 08/14/2026 13:37 | 127 | 80.87 |
| 08/14/2026 13:36 | 224 | 80.85 |
| 08/14/2026 13:36 | 15 | 80.85 |
| 08/14/2026 13:35 | 44 | 80.82 |
| 08/14/2026 13:35 | 56 | 80.83 |
| 08/14/2026 13:35 | 8 | 80.83 |
| 08/14/2026 13:35 | 28 | 80.83 |
| 08/14/2026 13:35 | 3 | 80.83 |
| 08/14/2026 13:35 | 110 | 80.84 |
| 08/14/2026 13:35 | 15 | 80.84 |
| 08/14/2026 13:33 | 118 | 80.84 |
| 08/14/2026 13:31 | 20 | 80.86 |
| 08/14/2026 13:31 | 90 | 80.86 |
| 08/14/2026 13:31 | 78 | 80.86 |
| 08/14/2026 13:31 | 116 | 80.86 |
| 08/14/2026 13:31 | 165 | 80.86 |
| 08/14/2026 13:31 | 9 | 80.85 |
| 08/14/2026 13:30 | 113 | 80.85 |
| 08/14/2026 13:30 | 125 | 80.85 |
| 08/14/2026 13:30 | 124 | 80.85 |
| 08/14/2026 13:30 | 11 | 80.85 |
| 08/14/2026 13:30 | 120 | 80.84 |
| 08/14/2026 13:30 | 28 | 80.84 |
| 08/14/2026 13:30 | 119 | 80.84 |
| 08/14/2026 13:30 | 135 | 80.84 |
| 08/14/2026 13:30 | 55 | 80.80 |
| 08/14/2026 13:30 | 130 | 80.80 |
| 08/14/2026 13:30 | 159 | 80.81 |
| 08/14/2026 13:30 | 66 | 80.81 |
| 08/14/2026 13:30 | 271 | 80.81 |
| 08/14/2026 13:30 | 147 | 80.81 |
| 08/14/2026 13:30 | 76 | 80.81 |
| 08/14/2026 13:30 | 171 | 80.81 |
| 08/14/2026 13:30 | 207 | 80.81 |
| 08/14/2026 13:30 | 185 | 80.81 |
| 08/14/2026 13:30 | 74 | 80.82 |
| 08/14/2026 13:30 | 167 | 80.82 |
| 08/14/2026 13:30 | 145 | 80.82 |
| 08/14/2026 13:30 | 140 | 80.82 |
| 08/14/2026 13:30 | 179 | 80.82 |
| 08/14/2026 13:30 | 159 | 80.82 |
| 08/14/2026 13:30 | 75 | 80.82 |
| 08/14/2026 13:30 | 207 | 80.82 |
| 08/14/2026 13:30 | 27 | 80.83 |
| 08/14/2026 13:30 | 167 | 80.83 |
| 08/14/2026 13:30 | 138 | 80.83 |
| 08/14/2026 13:30 | 824 | 80.83 |
| 08/14/2026 13:30 | 159 | 80.83 |
| 08/14/2026 13:30 | 184 | 80.83 |
| 08/14/2026 13:30 | 75 | 80.83 |
| 08/14/2026 13:29 | 345 | 80.84 |
| 08/14/2026 13:29 | 170 | 80.84 |
| 08/14/2026 13:29 | 160 | 80.85 |
| 08/14/2026 13:29 | 1 | 80.85 |
| 08/14/2026 13:29 | 64 | 80.86 |
| 08/14/2026 13:29 | 11 | 80.86 |
| 08/14/2026 13:27 | 27 | 80.85 |
| 08/14/2026 13:27 | 88 | 80.85 |
| 08/14/2026 13:27 | 45 | 80.85 |
| 08/14/2026 13:23 | 14 | 80.84 |
| 08/14/2026 13:23 | 87 | 80.84 |
| 08/14/2026 13:23 | 39 | 80.84 |
| 08/14/2026 13:23 | 211 | 80.84 |
| 08/14/2026 13:23 | 182 | 80.83 |
| 08/14/2026 13:23 | 102 | 80.84 |
| 08/14/2026 13:23 | 36 | 80.84 |
| 08/14/2026 13:21 | 108 | 80.83 |
| 08/14/2026 13:21 | 16 | 80.83 |
| 08/14/2026 13:21 | 71 | 80.83 |
| 08/14/2026 13:20 | 104 | 80.81 |
| 08/14/2026 13:20 | 132 | 80.79 |
| 08/14/2026 13:18 | 16 | 80.80 |
| 08/14/2026 13:18 | 39 | 80.80 |
| 08/14/2026 13:18 | 194 | 80.79 |
| 08/14/2026 13:18 | 30 | 80.79 |
| 08/14/2026 13:18 | 101 | 80.79 |
| 08/14/2026 13:17 | 16 | 80.78 |
| 08/14/2026 13:16 | 106 | 80.78 |
| 08/14/2026 13:16 | 159 | 80.78 |
| 08/14/2026 13:16 | 100 | 80.78 |
| 08/14/2026 13:16 | 25 | 80.78 |
| 08/14/2026 13:15 | 33 | 80.79 |
| 08/14/2026 13:15 | 105 | 80.80 |
| 08/14/2026 13:15 | 123 | 80.80 |
| 08/14/2026 13:15 | 159 | 80.79 |
| 08/14/2026 13:15 | 130 | 80.79 |
| 08/14/2026 13:15 | 122 | 80.79 |
| 08/14/2026 13:15 | 174 | 80.79 |
| 08/14/2026 13:15 | 207 | 80.79 |
| 08/14/2026 13:15 | 106 | 80.80 |
| 08/14/2026 13:12 | 70 | 80.81 |
| 08/14/2026 13:12 | 111 | 80.81 |
| 08/14/2026 13:12 | 125 | 80.80 |
| 08/14/2026 13:12 | 3 | 80.80 |
| 08/14/2026 13:12 | 6 | 80.80 |
| 08/14/2026 13:12 | 3 | 80.80 |
| 08/14/2026 13:12 | 122 | 80.79 |
| 08/14/2026 13:12 | 122 | 80.79 |
| 08/14/2026 13:12 | 310 | 80.79 |
| 08/14/2026 13:12 | 125 | 80.79 |
| 08/14/2026 13:12 | 172 | 80.79 |
| 08/14/2026 13:12 | 35 | 80.79 |
| 08/14/2026 13:10 | 2 | 80.82 |
| 08/14/2026 13:08 | 44 | 80.83 |
| 08/14/2026 13:08 | 134 | 80.83 |
| 08/14/2026 13:08 | 2 | 80.84 |
| 08/14/2026 13:08 | 8 | 80.84 |
| 08/14/2026 13:08 | 10 | 80.83 |
| 08/14/2026 13:08 | 5 | 80.83 |
| 08/14/2026 13:06 | 50 | 80.84 |
| 08/14/2026 13:06 | 86 | 80.84 |
| 08/14/2026 13:06 | 224 | 80.84 |
| 08/14/2026 13:06 | 108 | 80.84 |
| 08/14/2026 13:06 | 145 | 80.83 |
| 08/14/2026 13:06 | 110 | 80.83 |
| 08/14/2026 13:06 | 265 | 80.82 |
| 08/14/2026 13:06 | 146 | 80.82 |
| 08/14/2026 13:06 | 66 | 80.82 |
| 08/14/2026 13:06 | 116 | 80.82 |
| 08/14/2026 13:06 | 6 | 80.81 |
| 08/14/2026 13:06 | 59 | 80.81 |
| 08/14/2026 13:06 | 28 | 80.81 |
| 08/14/2026 13:06 | 110 | 80.81 |
| 08/14/2026 13:04 | 115 | 80.80 |
| 08/14/2026 13:04 | 2 | 80.80 |
| 08/14/2026 13:02 | 25 | 80.80 |
| 08/14/2026 13:02 | 21 | 80.82 |
| 08/14/2026 13:02 | 32 | 80.83 |
| 08/14/2026 13:01 | 6 | 80.83 |
| 08/14/2026 13:01 | 4 | 80.82 |
| 08/14/2026 13:01 | 159 | 80.82 |
| 08/14/2026 13:01 | 125 | 80.82 |
| 08/14/2026 13:01 | 177 | 80.82 |
| 08/14/2026 13:01 | 118 | 80.82 |
| 08/14/2026 13:01 | 207 | 80.82 |
| 08/14/2026 13:00 | 30 | 80.85 |
| 08/14/2026 13:00 | 116 | 80.86 |
| 08/14/2026 13:00 | 1 | 80.88 |
| 08/14/2026 12:59 | 20 | 80.87 |
| 08/14/2026 12:59 | 3 | 80.87 |
| 08/14/2026 12:59 | 109 | 80.87 |
| 08/14/2026 12:59 | 207 | 80.86 |
| 08/14/2026 12:59 | 361 | 80.86 |
| 08/14/2026 12:59 | 105 | 80.86 |
| 08/14/2026 12:59 | 130 | 80.85 |
| 08/14/2026 12:59 | 69 | 80.85 |
| 08/14/2026 12:59 | 19 | 80.85 |
| 08/14/2026 12:59 | 111 | 80.85 |
| 08/14/2026 12:59 | 109 | 80.84 |
| 08/14/2026 12:59 | 490 | 80.83 |
| 08/14/2026 12:59 | 159 | 80.83 |
| 08/14/2026 12:59 | 6 | 80.83 |
| 08/14/2026 12:59 | 59 | 80.83 |
| 08/14/2026 12:59 | 38 | 80.83 |
| 08/14/2026 12:59 | 138 | 80.83 |
| 08/14/2026 12:59 | 109 | 80.83 |
| 08/14/2026 12:58 | 122 | 80.81 |
| 08/14/2026 12:58 | 159 | 80.81 |
| 08/14/2026 12:58 | 62 | 80.81 |
| 08/14/2026 12:58 | 113 | 80.81 |
| 08/14/2026 12:58 | 277 | 80.81 |
| 08/14/2026 12:58 | 149 | 80.81 |
| 08/14/2026 12:58 | 183 | 80.81 |
| 08/14/2026 12:58 | 125 | 80.82 |
| 08/14/2026 12:58 | 122 | 80.82 |
| 08/14/2026 12:58 | 159 | 80.82 |
| 08/14/2026 12:58 | 65 | 80.82 |
| 08/14/2026 12:58 | 277 | 80.82 |
| 08/14/2026 12:58 | 5 | 80.82 |
| 08/14/2026 12:58 | 116 | 80.82 |
| 08/14/2026 12:58 | 72 | 80.82 |
| 08/14/2026 12:58 | 100 | 80.82 |
| 08/14/2026 12:58 | 170 | 80.85 |
| 08/14/2026 12:57 | 21 | 80.87 |
| 08/14/2026 12:56 | 159 | 80.86 |
| 08/14/2026 12:56 | 131 | 80.86 |
| 08/14/2026 12:56 | 73 | 80.86 |
| 08/14/2026 12:56 | 124 | 80.86 |
| 08/14/2026 12:56 | 277 | 80.86 |
| 08/14/2026 12:56 | 171 | 80.86 |
| 08/14/2026 12:56 | 116 | 80.87 |
| 08/14/2026 12:56 | 158 | 80.87 |
| 08/14/2026 12:56 | 277 | 80.87 |
| 08/14/2026 12:56 | 135 | 80.87 |
| 08/14/2026 12:56 | 178 | 80.87 |
| 08/14/2026 12:56 | 124 | 80.88 |
| 08/14/2026 12:56 | 333 | 80.89 |
| 08/14/2026 12:56 | 2 | 80.89 |
| 08/14/2026 12:56 | 236 | 80.89 |
| 08/14/2026 12:56 | 158 | 80.89 |
| 08/14/2026 12:56 | 59 | 80.89 |
| 08/14/2026 12:56 | 16 | 80.89 |
| 08/14/2026 12:56 | 112 | 80.89 |
| 08/14/2026 12:56 | 84 | 80.89 |
| 08/14/2026 12:55 | 60 | 80.89 |
| 08/14/2026 12:55 | 125 | 80.89 |
| 08/14/2026 12:55 | 91 | 80.91 |
| 08/14/2026 12:55 | 122 | 80.90 |
| 08/14/2026 12:55 | 109 | 80.90 |
| 08/14/2026 12:55 | 4 | 80.89 |
| 08/14/2026 12:55 | 93 | 80.89 |
| 08/14/2026 12:55 | 46 | 80.89 |
| 08/14/2026 12:55 | 23 | 80.89 |
| 08/14/2026 12:54 | 158 | 80.89 |
| 08/14/2026 12:54 | 158 | 80.89 |
| 08/14/2026 12:54 | 158 | 80.89 |
| 08/14/2026 12:54 | 12 | 80.92 |
| 08/14/2026 12:54 | 158 | 80.92 |
| 08/14/2026 12:54 | 170 | 80.92 |
| 08/14/2026 12:54 | 173 | 80.92 |
| 08/14/2026 12:54 | 19 | 80.92 |
| 08/14/2026 12:54 | 109 | 80.92 |
| 08/14/2026 12:54 | 89 | 80.91 |
| 08/14/2026 12:54 | 112 | 80.91 |
| 08/14/2026 12:54 | 158 | 80.91 |
| 08/14/2026 12:53 | 116 | 80.91 |
| 08/14/2026 12:53 | 20 | 80.91 |
| 08/14/2026 12:53 | 56 | 80.89 |
| 08/14/2026 12:53 | 128 | 80.89 |
| 08/14/2026 12:53 | 30 | 80.89 |
| 08/14/2026 12:53 | 211 | 80.90 |
| 08/14/2026 12:53 | 114 | 80.90 |
| 08/14/2026 12:53 | 1173 | 80.91 |
| 08/14/2026 12:53 | 132 | 80.91 |
| 08/14/2026 12:53 | 132 | 80.91 |
| 08/14/2026 12:53 | 4 | 80.91 |
| 08/14/2026 12:53 | 158 | 80.91 |
| 08/14/2026 12:53 | 277 | 80.91 |
| 08/14/2026 12:53 | 3 | 80.91 |
| 08/14/2026 12:53 | 121 | 80.91 |
| 08/14/2026 12:53 | 158 | 80.91 |
| 08/14/2026 12:53 | 277 | 80.91 |
| 08/14/2026 12:53 | 182 | 80.91 |
| 08/14/2026 12:53 | 131 | 80.91 |
| 08/14/2026 12:53 | 100 | 80.92 |
| 08/14/2026 12:52 | 277 | 80.93 |
| 08/14/2026 12:52 | 188 | 80.93 |
| 08/14/2026 12:52 | 40 | 80.94 |
| 08/14/2026 12:52 | 5325 | 80.94 |
| 08/14/2026 12:51 | 424 | 80.95 |
| 08/14/2026 12:51 | 277 | 80.95 |
| 08/14/2026 12:51 | 446 | 80.96 |
| 08/14/2026 12:51 | 277 | 80.96 |
| 08/14/2026 12:51 | 88 | 80.96 |
| 08/14/2026 12:51 | 47 | 80.95 |
| 08/14/2026 12:51 | 132 | 80.95 |
| 08/14/2026 12:51 | 277 | 80.95 |
| 08/14/2026 12:51 | 95 | 80.95 |
| 08/14/2026 12:51 | 15 | 80.95 |
| 08/14/2026 12:51 | 140 | 80.96 |
| 08/14/2026 12:51 | 106 | 80.96 |
| 08/14/2026 12:51 | 177 | 80.96 |
| 08/14/2026 12:51 | 177 | 80.96 |
| 08/14/2026 12:51 | 1 | 80.97 |
| 08/14/2026 12:51 | 139 | 80.96 |
| 08/14/2026 12:51 | 277 | 80.96 |
| 08/14/2026 12:51 | 138 | 80.96 |
| 08/14/2026 12:51 | 105 | 80.96 |
| 08/14/2026 12:51 | 277 | 80.96 |
| 08/14/2026 12:51 | 129 | 80.96 |
| 08/14/2026 12:51 | 52 | 80.96 |
| 08/14/2026 12:51 | 171 | 80.97 |
| 08/14/2026 12:51 | 177 | 80.97 |
| 08/14/2026 12:51 | 68 | 80.97 |
| 08/14/2026 12:51 | 70 | 80.97 |
| 08/14/2026 12:51 | 110 | 80.96 |
| 08/14/2026 12:51 | 121 | 80.96 |
| 08/14/2026 12:51 | 1443 | 80.94 |
| 08/14/2026 12:51 | 5797 | 80.935 |
| 08/14/2026 12:51 | 151 | 80.97 |
| 08/14/2026 12:51 | 160 | 80.97 |
| 08/14/2026 12:51 | 205 | 80.97 |
| 08/14/2026 12:51 | 158 | 80.97 |
| 08/14/2026 12:51 | 405 | 80.97 |
| 08/14/2026 12:51 | 123 | 80.97 |
| 08/14/2026 12:51 | 48 | 80.97 |
| 08/14/2026 12:51 | 4 | 80.96 |
| 08/14/2026 12:51 | 150 | 80.96 |
| 08/14/2026 12:51 | 148 | 80.96 |
| 08/14/2026 12:51 | 158 | 80.96 |
| 08/14/2026 12:51 | 209 | 80.96 |
| 08/14/2026 12:51 | 114 | 80.96 |
| 08/14/2026 12:51 | 126 | 80.96 |
| 08/14/2026 12:51 | 74 | 80.96 |
| 08/14/2026 12:51 | 113 | 80.96 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 77 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 672 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 46 | 80.95 |
| 08/14/2026 12:51 | 178 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 53 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 53 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 53 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 53 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 53 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 53 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 53 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 53 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 274 | 80.95 |
| 08/14/2026 12:51 | 3 | 80.95 |
| 08/14/2026 12:51 | 221 | 80.95 |
| 08/14/2026 12:51 | 184 | 80.95 |
| 08/14/2026 12:51 | 40 | 80.95 |
| 08/14/2026 12:51 | 184 | 80.95 |
| 08/14/2026 12:51 | 53 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 1 | 80.95 |
| 08/14/2026 12:51 | 213 | 80.95 |
| 08/14/2026 12:51 | 11 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 98 | 80.95 |
| 08/14/2026 12:51 | 195 | 80.95 |
| 08/14/2026 12:51 | 10 | 80.95 |
| 08/14/2026 12:51 | 9 | 80.95 |
| 08/14/2026 12:51 | 10 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 13 | 80.95 |
| 08/14/2026 12:51 | 211 | 80.95 |
| 08/14/2026 12:51 | 13 | 80.95 |
| 08/14/2026 12:51 | 177 | 80.95 |
| 08/14/2026 12:51 | 47 | 80.95 |
| 08/14/2026 12:51 | 177 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 179 | 80.95 |
| 08/14/2026 12:51 | 45 | 80.95 |
| 08/14/2026 12:51 | 179 | 80.95 |
| 08/14/2026 12:51 | 53 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 52 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 38 | 80.95 |
| 08/14/2026 12:51 | 186 | 80.95 |
| 08/14/2026 12:51 | 38 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 58 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 58 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 19 | 80.95 |
| 08/14/2026 12:51 | 96 | 80.95 |
| 08/14/2026 12:51 | 128 | 80.95 |
| 08/14/2026 12:51 | 224 | 80.95 |
| 08/14/2026 12:51 | 172 | 80.95 |
| 08/14/2026 12:51 | 128 | 80.95 |
| 08/14/2026 12:51 | 150 | 80.95 |
| 08/14/2026 12:51 | 23 | 80.95 |
| 08/14/2026 12:51 | 59 | 80.95 |
| 08/14/2026 12:51 | 134 | 80.95 |
| 08/14/2026 12:51 | 158 | 80.95 |
| 08/14/2026 12:51 | 110 | 80.95 |
| 08/14/2026 12:51 | 135 | 80.95 |
| 08/14/2026 12:51 | 158 | 80.94 |
| 08/14/2026 12:51 | 14 | 80.94 |
| 08/14/2026 12:51 | 128 | 80.94 |
| 08/14/2026 12:51 | 182 | 80.94 |
| 08/14/2026 12:51 | 109 | 80.94 |
| 08/14/2026 12:51 | 120 | 80.94 |
| 08/14/2026 12:51 | 277 | 80.94 |
| 08/14/2026 12:51 | 172 | 80.94 |
| 08/14/2026 12:51 | 158 | 80.93 |
| 08/14/2026 12:51 | 108 | 80.93 |
| 08/14/2026 12:51 | 277 | 80.93 |
| 08/14/2026 12:51 | 174 | 80.93 |
| 08/14/2026 12:51 | 277 | 80.93 |
| 08/14/2026 12:50 | 158 | 80.94 |
| 08/14/2026 12:50 | 121 | 80.94 |
| 08/14/2026 12:50 | 174 | 80.94 |
| 08/14/2026 12:50 | 75 | 80.95 |
| 08/14/2026 12:50 | 22 | 80.95 |
| 08/14/2026 12:50 | 47 | 80.95 |
| 08/14/2026 12:49 | 5 | 80.95 |
| 08/14/2026 12:48 | 10 | 80.96 |
| 08/14/2026 12:47 | 36 | 80.95 |
| 08/14/2026 12:47 | 12 | 80.94 |
| 08/14/2026 12:47 | 6 | 80.94 |
| 08/14/2026 12:47 | 48 | 80.94 |
| 08/14/2026 12:47 | 26 | 80.95 |
| 08/14/2026 12:47 | 24 | 80.95 |
| 08/14/2026 12:47 | 178 | 80.94 |
| 08/14/2026 12:47 | 162 | 80.94 |
| 08/14/2026 12:47 | 181 | 80.94 |
| 08/14/2026 12:47 | 16 | 80.95 |
| 08/14/2026 12:47 | 71 | 80.95 |
| 08/14/2026 12:47 | 54 | 80.95 |
| 08/14/2026 12:46 | 5040 | 80.95 |
| 08/14/2026 12:46 | 33 | 80.95 |
| 08/14/2026 12:46 | 224 | 80.95 |
| 08/14/2026 12:46 | 224 | 80.95 |
| 08/14/2026 12:46 | 277 | 80.95 |
| 08/14/2026 12:46 | 17 | 80.95 |
| 08/14/2026 12:46 | 117 | 80.95 |
| 08/14/2026 12:46 | 158 | 80.94 |
| 08/14/2026 12:46 | 42 | 80.94 |
| 08/14/2026 12:46 | 179 | 80.94 |
| 08/14/2026 12:46 | 1 | 80.94 |
| 08/14/2026 12:46 | 39 | 80.95 |
| 08/14/2026 12:46 | 185 | 80.95 |
| 08/14/2026 12:46 | 13 | 80.96 |
| 08/14/2026 12:46 | 125 | 80.96 |
| 08/14/2026 12:46 | 183 | 80.96 |
| 08/14/2026 12:45 | 182 | 80.96 |
| 08/14/2026 12:45 | 91 | 80.96 |
| 08/14/2026 12:45 | 56 | 80.97 |
| 08/14/2026 12:45 | 125 | 80.97 |
| 08/14/2026 12:45 | 34 | 80.97 |
| 08/14/2026 12:45 | 41 | 80.97 |
| 08/14/2026 12:45 | 400 | 80.97 |
| 08/14/2026 12:45 | 21 | 80.97 |
| 08/14/2026 12:45 | 100 | 80.98 |
| 08/14/2026 12:45 | 170 | 80.98 |
| 08/14/2026 12:44 | 277 | 80.98 |
| 08/14/2026 12:44 | 140 | 80.98 |
| 08/14/2026 12:44 | 43 | 80.98 |
| 08/14/2026 12:44 | 183 | 80.98 |
| 08/14/2026 12:44 | 125 | 80.98 |
| 08/14/2026 12:44 | 134 | 80.99 |
| 08/14/2026 12:44 | 183 | 80.99 |
| 08/14/2026 12:44 | 43 | 81.00 |
| 08/14/2026 12:44 | 3 | 81.00 |
| 08/14/2026 12:44 | 100 | 80.99 |
| 08/14/2026 12:44 | 140 | 80.99 |
| 08/14/2026 12:44 | 173 | 80.99 |
| 08/14/2026 12:44 | 100 | 80.99 |
| 08/14/2026 12:44 | 277 | 80.99 |
| 08/14/2026 12:44 | 368 | 80.98 |
| 08/14/2026 12:42 | 212 | 80.95 |
| 08/14/2026 12:42 | 125 | 80.95 |
| 08/14/2026 12:42 | 158 | 80.95 |
| 08/14/2026 12:42 | 57 | 80.95 |
| 08/14/2026 12:42 | 105 | 80.95 |
| 08/14/2026 12:42 | 112 | 80.95 |
| 08/14/2026 12:42 | 177 | 80.95 |
| 08/14/2026 12:42 | 29 | 80.96 |
| 08/14/2026 12:42 | 4 | 80.96 |
| 08/14/2026 12:42 | 177 | 80.95 |
| 08/14/2026 12:42 | 63 | 80.95 |
| 08/14/2026 12:42 | 785 | 80.94 |
| 08/14/2026 12:42 | 224 | 80.94 |
| 08/14/2026 12:42 | 68 | 80.94 |
| 08/14/2026 12:42 | 224 | 80.94 |
| 08/14/2026 12:42 | 224 | 80.94 |
| 08/14/2026 12:42 | 89 | 80.94 |
| 08/14/2026 12:42 | 4 | 80.94 |
| 08/14/2026 12:42 | 125 | 80.94 |
| 08/14/2026 12:42 | 6 | 80.94 |
| 08/14/2026 12:42 | 53 | 80.94 |
| 08/14/2026 12:42 | 224 | 80.94 |
| 08/14/2026 12:42 | 224 | 80.94 |
| 08/14/2026 12:42 | 224 | 80.94 |
| 08/14/2026 12:42 | 171 | 80.94 |
| 08/14/2026 12:42 | 59 | 80.94 |
| 08/14/2026 12:42 | 277 | 80.94 |
| 08/14/2026 12:42 | 33 | 80.92 |
| 08/14/2026 12:42 | 42 | 80.92 |
| 08/14/2026 12:42 | 55 | 80.92 |
| 08/14/2026 12:41 | 177 | 80.91 |
| 08/14/2026 12:41 | 133 | 80.92 |
| 08/14/2026 12:41 | 5 | 80.92 |
| 08/14/2026 12:41 | 49 | 80.92 |
| 08/14/2026 12:41 | 118 | 80.92 |
| 08/14/2026 12:41 | 201 | 80.92 |
| 08/14/2026 12:41 | 56 | 80.93 |
| 08/14/2026 12:41 | 28 | 80.93 |
| 08/14/2026 12:41 | 6 | 80.93 |
| 08/14/2026 12:41 | 125 | 80.93 |
| 08/14/2026 12:41 | 61 | 80.93 |
| 08/14/2026 12:41 | 3 | 80.93 |
| 08/14/2026 12:41 | 36 | 80.93 |
| 08/14/2026 12:41 | 53 | 80.93 |
| 08/14/2026 12:41 | 1498 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 156 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 25 | 80.95 |
| 08/14/2026 12:41 | 145 | 80.95 |
| 08/14/2026 12:41 | 33 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 7 | 80.96 |
| 08/14/2026 12:41 | 10447 | 80.95 |
| 08/14/2026 12:41 | 25 | 80.95 |
| 08/14/2026 12:41 | 53 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 148 | 80.96 |
| 08/14/2026 12:41 | 14 | 80.96 |
| 08/14/2026 12:41 | 53 | 80.96 |
| 08/14/2026 12:41 | 127 | 80.96 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 69 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 398 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 20 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 660 | 80.95 |
| 08/14/2026 12:41 | 12 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 112 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 152 | 80.95 |
| 08/14/2026 12:41 | 125 | 80.95 |
| 08/14/2026 12:41 | 99 | 80.95 |
| 08/14/2026 12:41 | 59 | 80.95 |
| 08/14/2026 12:41 | 165 | 80.95 |
| 08/14/2026 12:41 | 59 | 80.95 |
| 08/14/2026 12:41 | 78 | 80.95 |
| 08/14/2026 12:41 | 99 | 80.95 |
| 08/14/2026 12:41 | 125 | 80.95 |
| 08/14/2026 12:41 | 69 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 6 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 124 | 80.95 |
| 08/14/2026 12:41 | 100 | 80.95 |
| 08/14/2026 12:41 | 124 | 80.95 |
| 08/14/2026 12:41 | 99 | 80.95 |
| 08/14/2026 12:41 | 125 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 224 | 80.95 |
| 08/14/2026 12:41 | 121 | 80.95 |
| 08/14/2026 12:41 | 22 | 80.96 |
| 08/14/2026 12:40 | 21 | 80.97 |
| 08/14/2026 12:40 | 10000 | 80.94 |
| 08/14/2026 12:39 | 12 | 80.97 |
| 08/14/2026 12:38 | 30 | 80.95 |
| 08/14/2026 12:38 | 150 | 80.96 |
| 08/14/2026 12:38 | 153 | 80.96 |
| 08/14/2026 12:38 | 102 | 80.96 |
| 08/14/2026 12:38 | 128 | 80.95 |
| 08/14/2026 12:38 | 277 | 80.95 |
| 08/14/2026 12:38 | 150 | 80.95 |
| 08/14/2026 12:38 | 123 | 80.95 |
| 08/14/2026 12:38 | 5 | 80.95 |
| 08/14/2026 12:38 | 4007 | 80.95 |
| 08/14/2026 12:38 | 171 | 80.95 |
| 08/14/2026 12:38 | 158 | 80.95 |
| 08/14/2026 12:38 | 106 | 80.95 |
| 08/14/2026 12:38 | 59 | 80.95 |
| 08/14/2026 12:38 | 118 | 80.95 |
| 08/14/2026 12:38 | 277 | 80.95 |
| 08/14/2026 12:38 | 97 | 80.94 |
| 08/14/2026 12:38 | 2 | 80.94 |
| 08/14/2026 12:38 | 1946 | 80.93 |
| 08/14/2026 12:38 | 1938 | 80.95 |
| 08/14/2026 12:38 | 1741 | 80.95 |
| 08/14/2026 12:38 | 116 | 80.95 |
| 08/14/2026 12:38 | 19 | 80.95 |
| 08/14/2026 12:38 | 174 | 80.95 |
| 08/14/2026 12:38 | 121 | 80.95 |
| 08/14/2026 12:38 | 116 | 80.95 |
| 08/14/2026 12:38 | 158 | 80.95 |
| 08/14/2026 12:38 | 59 | 80.95 |
| 08/14/2026 12:38 | 123 | 80.95 |
| 08/14/2026 12:38 | 158 | 80.95 |
| 08/14/2026 12:38 | 277 | 80.95 |
| 08/14/2026 12:37 | 57 | 80.96 |
| 08/14/2026 12:36 | 19 | 80.96 |
| 08/14/2026 12:36 | 125 | 80.96 |
| 08/14/2026 12:36 | 35 | 80.95 |
| 08/14/2026 12:36 | 158 | 80.95 |
| 08/14/2026 12:36 | 132 | 80.95 |
| 08/14/2026 12:36 | 173 | 80.95 |
| 08/14/2026 12:36 | 160 | 80.95 |
| 08/14/2026 12:36 | 277 | 80.95 |
| 08/14/2026 12:36 | 57 | 80.96 |
| 08/14/2026 12:36 | 126 | 80.96 |
| 08/14/2026 12:34 | 149 | 80.96 |
| 08/14/2026 12:34 | 59 | 80.96 |
| 08/14/2026 12:34 | 100 | 80.96 |
| 08/14/2026 12:33 | 59 | 80.97 |
| 08/14/2026 12:33 | 85 | 80.97 |
| 08/14/2026 12:33 | 12 | 80.96 |
| 08/14/2026 12:33 | 59 | 80.96 |
| 08/14/2026 12:33 | 121 | 80.96 |
| 08/14/2026 12:33 | 1608 | 80.95 |
| 08/14/2026 12:33 | 174 | 80.95 |
| 08/14/2026 12:33 | 54 | 80.95 |
| 08/14/2026 12:33 | 164 | 80.95 |
| 08/14/2026 12:33 | 158 | 80.94 |
| 08/14/2026 12:33 | 47 | 80.93 |
| 08/14/2026 12:33 | 158 | 80.93 |
| 08/14/2026 12:33 | 150 | 80.93 |
| 08/14/2026 12:33 | 1344 | 80.93 |
| 08/14/2026 12:33 | 164 | 80.94 |
| 08/14/2026 12:33 | 1156 | 80.93 |
| 08/14/2026 12:33 | 1267 | 80.95 |
| 08/14/2026 12:33 | 59 | 80.95 |
| 08/14/2026 12:33 | 20 | 80.95 |
| 08/14/2026 12:33 | 14 | 80.95 |
| 08/14/2026 12:33 | 150 | 80.95 |
| 08/14/2026 12:33 | 122 | 80.95 |
| 08/14/2026 12:33 | 184 | 80.95 |
| 08/14/2026 12:33 | 184 | 80.95 |
| 08/14/2026 12:33 | 48 | 80.95 |
| 08/14/2026 12:33 | 75 | 80.95 |
| 08/14/2026 12:33 | 125 | 80.95 |
| 08/14/2026 12:33 | 77 | 80.95 |
| 08/14/2026 12:33 | 200 | 80.95 |
| 08/14/2026 12:33 | 110 | 80.95 |
| 08/14/2026 12:33 | 125 | 80.95 |
| 08/14/2026 12:33 | 75 | 80.95 |
| 08/14/2026 12:33 | 160 | 80.95 |
| 08/14/2026 12:33 | 75 | 80.95 |
| 08/14/2026 12:33 | 125 | 80.95 |
| 08/14/2026 12:33 | 278 | 80.95 |
| 08/14/2026 12:33 | 200 | 80.95 |
| 08/14/2026 12:33 | 127 | 80.95 |
| 08/14/2026 12:33 | 56 | 80.95 |
| 08/14/2026 12:33 | 131 | 80.95 |
| 08/14/2026 12:33 | 48 | 80.95 |
| 08/14/2026 12:33 | 152 | 80.95 |
| 08/14/2026 12:33 | 22 | 80.95 |
| 08/14/2026 12:33 | 56 | 80.96 |
| 08/14/2026 12:33 | 28 | 80.96 |
| 08/14/2026 12:33 | 57 | 80.96 |
| 08/14/2026 12:33 | 67 | 80.96 |
| 08/14/2026 12:33 | 164 | 80.97 |
| 08/14/2026 12:30 | 20 | 80.97 |
| 08/14/2026 12:30 | 125 | 80.97 |
| 08/14/2026 12:29 | 178 | 80.96 |
| 08/14/2026 12:29 | 225 | 80.96 |
| 08/14/2026 12:29 | 50 | 80.96 |
| 08/14/2026 12:28 | 75 | 80.96 |
| 08/14/2026 12:27 | 1 | 80.99 |
| 08/14/2026 12:27 | 7 | 80.97 |
| 08/14/2026 12:27 | 134 | 80.97 |
| 08/14/2026 12:27 | 42 | 80.98 |
| 08/14/2026 12:27 | 140 | 80.98 |
| 08/14/2026 12:27 | 116 | 80.98 |
| 08/14/2026 12:27 | 174 | 80.98 |
| 08/14/2026 12:27 | 116 | 80.98 |
| 08/14/2026 12:27 | 277 | 80.98 |
| 08/14/2026 12:27 | 42 | 80.95 |
| 08/14/2026 12:27 | 158 | 80.95 |
| 08/14/2026 12:27 | 125 | 80.95 |
| 08/14/2026 12:27 | 319 | 80.95 |
| 08/14/2026 12:27 | 158 | 80.95 |
| 08/14/2026 12:27 | 167 | 80.95 |
| 08/14/2026 12:27 | 135 | 80.95 |
| 08/14/2026 12:27 | 168 | 80.95 |
| 08/14/2026 12:27 | 122 | 80.95 |
| 08/14/2026 12:27 | 108 | 80.95 |
| 08/14/2026 12:27 | 113 | 80.95 |
| 08/14/2026 12:27 | 380 | 80.98 |
| 08/14/2026 12:27 | 2 | 80.98 |
| 08/14/2026 12:27 | 14 | 80.98 |
| 08/14/2026 12:27 | 67 | 80.98 |
| 08/14/2026 12:27 | 388 | 80.98 |
| 08/14/2026 12:27 | 149 | 80.98 |
| 08/14/2026 12:25 | 32 | 80.96 |
| 08/14/2026 12:25 | 5 | 80.96 |
| 08/14/2026 12:25 | 125 | 80.95 |
| 08/14/2026 12:25 | 176 | 80.94 |
| 08/14/2026 12:25 | 158 | 80.94 |
| 08/14/2026 12:25 | 475 | 80.94 |
| 08/14/2026 12:24 | 28 | 80.95 |
| 08/14/2026 12:24 | 81 | 80.95 |
| 08/14/2026 12:24 | 7 | 80.95 |
| 08/14/2026 12:24 | 105 | 80.95 |
| 08/14/2026 12:24 | 66 | 80.95 |
| 08/14/2026 12:24 | 393 | 80.95 |
| 08/14/2026 12:24 | 76 | 80.95 |
| 08/14/2026 12:24 | 114 | 80.95 |
| 08/14/2026 12:24 | 158 | 80.95 |
| 08/14/2026 12:23 | 158 | 80.94 |
| 08/14/2026 12:23 | 116 | 80.94 |
| 08/14/2026 12:23 | 131 | 80.94 |
| 08/14/2026 12:23 | 179 | 80.94 |
| 08/14/2026 12:23 | 152 | 80.94 |
| 08/14/2026 12:23 | 221 | 80.94 |
| 08/14/2026 12:23 | 221 | 80.95 |
| 08/14/2026 12:23 | 26 | 80.95 |
| 08/14/2026 12:23 | 125 | 80.95 |
| 08/14/2026 12:23 | 171 | 80.95 |
| 08/14/2026 12:23 | 769 | 80.95 |
| 08/14/2026 12:23 | 217 | 80.95 |
| 08/14/2026 12:22 | 133 | 80.98 |
| 08/14/2026 12:22 | 177 | 80.98 |
| 08/14/2026 12:22 | 221 | 80.98 |
| 08/14/2026 12:22 | 21 | 80.98 |
| 08/14/2026 12:22 | 221 | 80.98 |
| 08/14/2026 12:22 | 108 | 80.98 |
| 08/14/2026 12:22 | 125 | 80.98 |
| 08/14/2026 12:22 | 178 | 80.98 |
| 08/14/2026 12:22 | 221 | 80.97 |
| 08/14/2026 12:22 | 132 | 80.96 |
| 08/14/2026 12:22 | 14 | 80.95 |
| 08/14/2026 12:21 | 170 | 80.95 |
| 08/14/2026 12:21 | 125 | 80.95 |
| 08/14/2026 12:21 | 76 | 80.96 |
| 08/14/2026 12:21 | 221 | 80.96 |
| 08/14/2026 12:21 | 221 | 80.97 |
| 08/14/2026 12:20 | 221 | 80.98 |
| 08/14/2026 12:20 | 221 | 80.98 |
| 08/14/2026 12:20 | 100 | 80.98 |
| 08/14/2026 12:20 | 100 | 80.97 |
| 08/14/2026 12:20 | 86 | 80.97 |
| 08/14/2026 12:20 | 111 | 80.97 |
| 08/14/2026 12:20 | 22 | 80.97 |
| 08/14/2026 12:20 | 194 | 80.97 |
| 08/14/2026 12:20 | 221 | 80.97 |
| 08/14/2026 12:20 | 88 | 80.97 |
| 08/14/2026 12:20 | 201 | 80.97 |
| 08/14/2026 12:20 | 158 | 80.97 |
| 08/14/2026 12:20 | 158 | 80.96 |
| 08/14/2026 12:20 | 132 | 80.96 |
| 08/14/2026 12:20 | 110 | 80.96 |
| 08/14/2026 12:20 | 116 | 80.96 |
| 08/14/2026 12:20 | 221 | 80.96 |
| 08/14/2026 12:20 | 70 | 80.96 |
| 08/14/2026 12:20 | 182 | 80.95 |
| 08/14/2026 12:20 | 116 | 80.95 |
| 08/14/2026 12:20 | 84 | 80.95 |
| 08/14/2026 12:20 | 84 | 80.96 |
| 08/14/2026 12:20 | 23 | 80.96 |
| 08/14/2026 12:20 | 198 | 80.96 |
| 08/14/2026 12:20 | 4212 | 80.96 |
| 08/14/2026 12:20 | 158 | 80.96 |
| 08/14/2026 12:20 | 171 | 80.96 |
| 08/14/2026 12:20 | 59 | 80.96 |
| 08/14/2026 12:20 | 64 | 80.96 |
| 08/14/2026 12:20 | 120 | 80.96 |
| 08/14/2026 12:20 | 103 | 80.95 |
| 08/14/2026 12:20 | 113 | 80.95 |
| 08/14/2026 12:20 | 221 | 80.94 |
| 08/14/2026 12:20 | 1025 | 80.94 |
| 08/14/2026 12:20 | 1538 | 80.94 |
| 08/14/2026 12:20 | 148 | 80.94 |
| 08/14/2026 12:20 | 1515 | 80.94 |
| 08/14/2026 12:20 | 1898 | 80.94 |
| 08/14/2026 12:20 | 266 | 80.94 |
| 08/14/2026 12:20 | 211 | 80.94 |
| 08/14/2026 12:20 | 124 | 80.94 |
| 08/14/2026 12:20 | 61 | 80.94 |
| 08/14/2026 12:20 | 59 | 80.94 |
| 08/14/2026 12:20 | 158 | 80.94 |
| 08/14/2026 12:20 | 112 | 80.94 |
| 08/14/2026 12:20 | 171 | 80.94 |
| 08/14/2026 12:20 | 221 | 80.94 |
| 08/14/2026 12:20 | 116 | 80.94 |
| 08/14/2026 12:20 | 124 | 80.94 |
| 08/14/2026 12:20 | 59 | 80.93 |
| 08/14/2026 12:20 | 158 | 80.93 |
| 08/14/2026 12:20 | 221 | 80.93 |
| 08/14/2026 12:20 | 177 | 80.93 |
| 08/14/2026 12:20 | 99 | 80.93 |
| 08/14/2026 12:20 | 116 | 80.93 |
| 08/14/2026 12:20 | 320 | 80.93 |
| 08/14/2026 12:20 | 101 | 80.93 |
| 08/14/2026 12:20 | 177 | 80.92 |
| 08/14/2026 12:20 | 150 | 80.92 |
| 08/14/2026 12:20 | 116 | 80.92 |
| 08/14/2026 12:20 | 239 | 80.92 |
| 08/14/2026 12:20 | 99 | 80.92 |
| 08/14/2026 12:20 | 221 | 80.92 |
| 08/14/2026 12:20 | 150 | 80.91 |
| 08/14/2026 12:20 | 57 | 80.91 |
| 08/14/2026 12:20 | 50 | 80.91 |
| 08/14/2026 12:20 | 101 | 80.92 |
| 08/14/2026 12:20 | 216 | 80.92 |
| 08/14/2026 12:20 | 208 | 80.92 |
| 08/14/2026 12:20 | 155 | 80.92 |
| 08/14/2026 12:20 | 391 | 80.93 |
| 08/14/2026 12:20 | 95 | 80.93 |
| 08/14/2026 12:20 | 160 | 80.92 |
| 08/14/2026 12:20 | 175 | 80.92 |
| 08/14/2026 12:20 | 158 | 80.93 |
| 08/14/2026 12:20 | 383 | 80.94 |
| 08/14/2026 12:20 | 183 | 80.95 |
| 08/14/2026 12:20 | 121 | 80.95 |
| 08/14/2026 12:20 | 174 | 80.95 |
| 08/14/2026 12:20 | 116 | 80.95 |
| 08/14/2026 12:20 | 221 | 80.95 |
| 08/14/2026 12:20 | 158 | 80.95 |
| 08/14/2026 12:20 | 171 | 80.96 |
| 08/14/2026 12:20 | 9 | 80.95 |
| 08/14/2026 12:20 | 116 | 80.96 |
| 08/14/2026 12:20 | 142 | 80.99 |
| 08/14/2026 12:20 | 114 | 80.99 |
| 08/14/2026 12:20 | 124 | 80.99 |
| 08/14/2026 12:20 | 65 | 80.99 |
| 08/14/2026 12:20 | 221 | 80.99 |
| 08/14/2026 12:20 | 158 | 80.99 |
| 08/14/2026 12:20 | 177 | 80.99 |
| 08/14/2026 12:20 | 124 | 80.98 |
| 08/14/2026 12:20 | 158 | 80.98 |
| 08/14/2026 12:20 | 106 | 80.98 |
| 08/14/2026 12:20 | 64 | 80.98 |
| 08/14/2026 12:20 | 120 | 80.98 |
| 08/14/2026 12:20 | 176 | 80.98 |
| 08/14/2026 12:20 | 22 | 80.98 |
| 08/14/2026 12:20 | 221 | 80.98 |
| 08/14/2026 12:20 | 120 | 80.97 |
| 08/14/2026 12:20 | 172 | 80.97 |
| 08/14/2026 12:20 | 150 | 80.97 |
| 08/14/2026 12:20 | 6 | 80.97 |
| 08/14/2026 12:20 | 158 | 80.97 |
| 08/14/2026 12:20 | 73 | 80.97 |
| 08/14/2026 12:20 | 98 | 80.97 |
| 08/14/2026 12:20 | 120 | 80.97 |
| 08/14/2026 12:20 | 21 | 80.97 |
| 08/14/2026 12:20 | 96 | 80.95 |
| 08/14/2026 12:20 | 176 | 80.94 |
| 08/14/2026 12:20 | 116 | 80.94 |
| 08/14/2026 12:20 | 221 | 80.94 |
| 08/14/2026 12:20 | 157 | 80.94 |
| 08/14/2026 12:20 | 145 | 80.95 |
| 08/14/2026 12:20 | 2871 | 80.95 |
| 08/14/2026 12:20 | 48 | 80.95 |
| 08/14/2026 12:20 | 124 | 80.95 |
| 08/14/2026 12:20 | 59 | 80.95 |
| 08/14/2026 12:20 | 158 | 80.95 |
| 08/14/2026 12:20 | 102 | 80.95 |
| 08/14/2026 12:20 | 170 | 80.95 |
| 08/14/2026 12:20 | 221 | 80.95 |
| 08/14/2026 12:20 | 125 | 80.95 |
| 08/14/2026 12:20 | 59 | 80.94 |
| 08/14/2026 12:20 | 158 | 80.94 |
| 08/14/2026 12:20 | 124 | 80.94 |
| 08/14/2026 12:20 | 172 | 80.94 |
| 08/14/2026 12:20 | 41 | 80.94 |
| 08/14/2026 12:20 | 98 | 80.94 |
| 08/14/2026 12:20 | 221 | 80.94 |
| 08/14/2026 12:20 | 99 | 80.93 |
| 08/14/2026 12:20 | 150 | 80.93 |
| 08/14/2026 12:19 | 124 | 80.93 |
| 08/14/2026 12:19 | 395 | 80.93 |
| 08/14/2026 12:19 | 255 | 80.93 |
| 08/14/2026 12:19 | 62 | 80.93 |
| 08/14/2026 12:19 | 113 | 80.93 |
| 08/14/2026 12:19 | 415 | 80.94 |
| 08/14/2026 12:19 | 125 | 80.94 |
| 08/14/2026 12:19 | 174 | 80.94 |
| 08/14/2026 12:19 | 140 | 80.94 |
| 08/14/2026 12:19 | 221 | 80.94 |
| 08/14/2026 12:19 | 64 | 80.95 |
| 08/14/2026 12:19 | 96 | 80.95 |
| 08/14/2026 12:19 | 255 | 80.94 |
| 08/14/2026 12:19 | 110 | 80.94 |
| 08/14/2026 12:19 | 174 | 80.94 |
| 08/14/2026 12:19 | 121 | 80.95 |
| 08/14/2026 12:19 | 177 | 80.95 |
| 08/14/2026 12:19 | 158 | 80.95 |
| 08/14/2026 12:19 | 390 | 80.95 |
| 08/14/2026 12:19 | 170 | 80.95 |
| 08/14/2026 12:19 | 110 | 80.95 |
| 08/14/2026 12:19 | 200 | 80.97 |
| 08/14/2026 12:19 | 150 | 80.96 |
| 08/14/2026 12:19 | 8 | 80.96 |
| 08/14/2026 12:19 | 200 | 80.95 |
| 08/14/2026 12:19 | 124 | 80.94 |
| 08/14/2026 12:19 | 52 | 80.94 |
| 08/14/2026 12:19 | 180 | 80.94 |
| 08/14/2026 12:19 | 184 | 80.94 |
| 08/14/2026 12:19 | 156 | 80.95 |
| 08/14/2026 12:19 | 3715 | 80.96 |
| 08/14/2026 12:19 | 221 | 80.96 |
| 08/14/2026 12:19 | 118 | 80.96 |
| 08/14/2026 12:19 | 158 | 80.96 |
| 08/14/2026 12:19 | 177 | 80.96 |
| 08/14/2026 12:19 | 97 | 80.96 |
| 08/14/2026 12:19 | 160 | 80.96 |
| 08/14/2026 12:19 | 150 | 80.95 |
| 08/14/2026 12:19 | 107 | 80.95 |
| 08/14/2026 12:19 | 97 | 80.95 |
| 08/14/2026 12:19 | 449 | 80.93 |
| 08/14/2026 12:19 | 46 | 80.93 |
| 08/14/2026 12:19 | 99 | 80.93 |
| 08/14/2026 12:19 | 221 | 80.94 |
| 08/14/2026 12:19 | 180 | 80.94 |
| 08/14/2026 12:19 | 16 | 80.96 |
| 08/14/2026 12:19 | 221 | 80.96 |
| 08/14/2026 12:19 | 97 | 80.95 |
| 08/14/2026 12:19 | 158 | 80.95 |
| 08/14/2026 12:19 | 394 | 80.94 |
| 08/14/2026 12:19 | 158 | 80.95 |
| 08/14/2026 12:19 | 175 | 80.95 |
| 08/14/2026 12:19 | 117 | 80.96 |
| 08/14/2026 12:19 | 452 | 80.96 |
| 08/14/2026 12:19 | 184 | 80.96 |
| 08/14/2026 12:19 | 112 | 80.96 |
| 08/14/2026 12:19 | 120 | 80.96 |
| 08/14/2026 12:19 | 150 | 80.97 |
| 08/14/2026 12:19 | 158 | 80.97 |
| 08/14/2026 12:19 | 25 | 80.95 |
| 08/14/2026 12:19 | 113 | 80.94 |
| 08/14/2026 12:19 | 126 | 80.94 |
| 08/14/2026 12:19 | 98 | 80.93 |
| 08/14/2026 12:19 | 291 | 80.91 |
| 08/14/2026 12:19 | 2782 | 80.94 |
| 08/14/2026 12:19 | 264 | 80.94 |
| 08/14/2026 12:19 | 124 | 80.94 |
| 08/14/2026 12:19 | 170 | 80.94 |
| 08/14/2026 12:19 | 59 | 80.94 |
| 08/14/2026 12:19 | 161 | 80.94 |
| 08/14/2026 12:19 | 117 | 80.94 |
| 08/14/2026 12:19 | 158 | 80.94 |
| 08/14/2026 12:19 | 5 | 80.94 |
| 08/14/2026 12:19 | 221 | 80.94 |
| 08/14/2026 12:19 | 174 | 80.93 |
| 08/14/2026 12:19 | 158 | 80.93 |
| 08/14/2026 12:19 | 114 | 80.93 |
| 08/14/2026 12:19 | 221 | 80.93 |
| 08/14/2026 12:19 | 150 | 80.92 |
| 08/14/2026 12:19 | 122 | 80.92 |
| 08/14/2026 12:19 | 170 | 80.91 |
| 08/14/2026 12:19 | 14 | 80.91 |
| 08/14/2026 12:19 | 114 | 80.92 |
| 08/14/2026 12:19 | 221 | 80.93 |
| 08/14/2026 12:19 | 1653 | 80.93 |
| 08/14/2026 12:19 | 720 | 80.93 |
| 08/14/2026 12:19 | 115 | 80.93 |
| 08/14/2026 12:19 | 63 | 80.93 |
| 08/14/2026 12:19 | 184 | 80.93 |
| 08/14/2026 12:19 | 59 | 80.93 |
| 08/14/2026 12:19 | 124 | 80.93 |
| 08/14/2026 12:19 | 158 | 80.93 |
| 08/14/2026 12:19 | 9 | 80.93 |
| 08/14/2026 12:19 | 221 | 80.93 |
| 08/14/2026 12:19 | 158 | 80.93 |
| 08/14/2026 12:19 | 175 | 80.92 |
| 08/14/2026 12:19 | 120 | 80.92 |
| 08/14/2026 12:19 | 149 | 80.92 |
| 08/14/2026 12:19 | 158 | 80.92 |
| 08/14/2026 12:19 | 120 | 80.92 |
| 08/14/2026 12:19 | 221 | 80.92 |
| 08/14/2026 12:19 | 97 | 80.92 |
| 08/14/2026 12:19 | 101 | 80.91 |
| 08/14/2026 12:19 | 174 | 80.91 |
| 08/14/2026 12:19 | 221 | 80.91 |
| 08/14/2026 12:19 | 26 | 80.91 |
| 08/14/2026 12:19 | 99 | 80.91 |
| 08/14/2026 12:19 | 46 | 80.93 |
| 08/14/2026 12:19 | 2039 | 80.93 |
| 08/14/2026 12:19 | 115 | 80.93 |
| 08/14/2026 12:19 | 268 | 80.93 |
| 08/14/2026 12:19 | 212 | 80.93 |
| 08/14/2026 12:19 | 123 | 80.93 |
| 08/14/2026 12:19 | 110 | 80.93 |
| 08/14/2026 12:19 | 8 | 80.93 |
| 08/14/2026 12:19 | 59 | 80.93 |
| 08/14/2026 12:19 | 184 | 80.93 |
| 08/14/2026 12:19 | 152 | 80.93 |
| 08/14/2026 12:19 | 164 | 80.93 |
| 08/14/2026 12:19 | 128 | 80.93 |
| 08/14/2026 12:19 | 158 | 80.93 |
| 08/14/2026 12:19 | 221 | 80.93 |
| 08/14/2026 12:19 | 125 | 80.92 |
| 08/14/2026 12:19 | 126 | 80.92 |
| 08/14/2026 12:19 | 174 | 80.92 |
| 08/14/2026 12:19 | 59 | 80.92 |
| 08/14/2026 12:19 | 158 | 80.92 |
| 08/14/2026 12:19 | 150 | 80.92 |
| 08/14/2026 12:19 | 221 | 80.92 |
| 08/14/2026 12:19 | 55 | 80.91 |
| 08/14/2026 12:19 | 178 | 80.91 |
| 08/14/2026 12:19 | 120 | 80.91 |
| 08/14/2026 12:19 | 389 | 80.91 |
| 08/14/2026 12:19 | 150 | 80.92 |
| 08/14/2026 12:19 | 20 | 80.92 |
| 08/14/2026 12:18 | 107 | 80.91 |
| 08/14/2026 12:18 | 115 | 80.91 |
| 08/14/2026 12:18 | 158 | 80.91 |
| 08/14/2026 12:18 | 122 | 80.90 |
| 08/14/2026 12:18 | 17 | 80.89 |
| 08/14/2026 12:18 | 64 | 80.88 |
| 08/14/2026 12:18 | 125 | 80.87 |
| 08/14/2026 12:18 | 136 | 80.87 |
| 08/14/2026 12:18 | 59 | 80.87 |
| 08/14/2026 12:18 | 159 | 80.87 |
| 08/14/2026 12:18 | 185 | 80.87 |
| 08/14/2026 12:18 | 232 | 80.87 |
| 08/14/2026 12:18 | 65 | 80.86 |
| 08/14/2026 12:18 | 31 | 80.85 |
| 08/14/2026 12:18 | 3232 | 80.85 |
| 08/14/2026 12:18 | 123 | 80.85 |
| 08/14/2026 12:18 | 116 | 80.85 |
| 08/14/2026 12:18 | 59 | 80.85 |
| 08/14/2026 12:18 | 131 | 80.85 |
| 08/14/2026 12:18 | 175 | 80.85 |
| 08/14/2026 12:18 | 159 | 80.85 |
| 08/14/2026 12:18 | 176 | 80.85 |
| 08/14/2026 12:18 | 151 | 80.85 |
| 08/14/2026 12:18 | 159 | 80.84 |
| 08/14/2026 12:18 | 150 | 80.84 |
| 08/14/2026 12:18 | 130 | 80.84 |
| 08/14/2026 12:18 | 59 | 80.84 |
| 08/14/2026 12:18 | 180 | 80.84 |
| 08/14/2026 12:18 | 7 | 80.84 |
| 08/14/2026 12:17 | 43 | 80.85 |
| 08/14/2026 12:17 | 356 | 80.85 |
| 08/14/2026 12:16 | 177 | 80.86 |
| 08/14/2026 12:16 | 59 | 80.86 |
| 08/14/2026 12:16 | 132 | 80.86 |
| 08/14/2026 12:16 | 159 | 80.86 |
| 08/14/2026 12:16 | 237 | 80.86 |
| 08/14/2026 12:16 | 129 | 80.86 |
| 08/14/2026 12:15 | 57 | 80.86 |
| 08/14/2026 12:14 | 269 | 80.86 |
| 08/14/2026 12:14 | 73 | 80.86 |
| 08/14/2026 12:14 | 1 | 80.86 |
| 08/14/2026 12:13 | 14 | 80.84 |
| 08/14/2026 12:12 | 100 | 80.83 |
| 08/14/2026 12:11 | 53 | 80.85 |
| 08/14/2026 12:11 | 100 | 80.88 |
| 08/14/2026 12:10 | 10 | 80.86 |
| 08/14/2026 12:10 | 250 | 80.86 |
| 08/14/2026 12:08 | 69 | 80.83 |
| 08/14/2026 12:07 | 12 | 80.81 |
| 08/14/2026 12:07 | 59 | 80.80 |
| 08/14/2026 12:07 | 83 | 80.80 |
| 08/14/2026 12:07 | 67 | 80.80 |
| 08/14/2026 12:06 | 438 | 80.83 |
| 08/14/2026 12:06 | 90 | 80.83 |
| 08/14/2026 12:06 | 30 | 80.83 |
| 08/14/2026 12:05 | 103 | 80.84 |
| 08/14/2026 12:05 | 331 | 80.84 |
| 08/14/2026 12:05 | 151 | 80.84 |
| 08/14/2026 12:05 | 99 | 80.84 |
| 08/14/2026 12:05 | 1 | 80.84 |
| 08/14/2026 12:05 | 150 | 80.85 |
| 08/14/2026 12:05 | 34 | 80.85 |
| 08/14/2026 12:04 | 71 | 80.86 |
| 08/14/2026 12:04 | 34 | 80.86 |
| 08/14/2026 12:04 | 453 | 80.86 |
| 08/14/2026 12:04 | 411 | 80.86 |
| 08/14/2026 12:04 | 100 | 80.86 |
| 08/14/2026 12:04 | 52 | 80.86 |
| 08/14/2026 12:03 | 225 | 80.84 |
| 08/14/2026 12:03 | 148 | 80.84 |
| 08/14/2026 12:02 | 88 | 80.82 |
| 08/14/2026 12:02 | 221 | 80.82 |
| 08/14/2026 12:02 | 297 | 80.83 |
| 08/14/2026 12:02 | 171 | 80.82 |
| 08/14/2026 12:02 | 30 | 80.83 |
| 08/14/2026 12:02 | 59 | 80.83 |
| 08/14/2026 12:02 | 125 | 80.83 |
| 08/14/2026 12:02 | 207 | 80.83 |
| 08/14/2026 12:02 | 14 | 80.83 |
| 08/14/2026 12:02 | 266 | 80.83 |
| 08/14/2026 12:02 | 77 | 80.83 |
| 08/14/2026 12:02 | 221 | 80.83 |
| 08/14/2026 12:02 | 62 | 80.82 |
| 08/14/2026 12:02 | 108 | 80.84 |
| 08/14/2026 12:02 | 125 | 80.84 |
| 08/14/2026 12:02 | 175 | 80.84 |
| 08/14/2026 12:02 | 170 | 80.84 |
| 08/14/2026 12:02 | 221 | 80.84 |
| 08/14/2026 12:02 | 174 | 80.83 |
| 08/14/2026 12:02 | 120 | 80.83 |
| 08/14/2026 12:02 | 125 | 80.83 |
| 08/14/2026 12:02 | 116 | 80.83 |
| 08/14/2026 12:02 | 221 | 80.83 |
| 08/14/2026 12:02 | 166 | 80.83 |
| 08/14/2026 12:02 | 53 | 80.82 |
| 08/14/2026 12:02 | 12 | 80.82 |
| 08/14/2026 12:02 | 385 | 80.82 |
| 08/14/2026 12:01 | 4 | 80.82 |
| 08/14/2026 12:01 | 17 | 80.82 |
| 08/14/2026 12:01 | 7 | 80.81 |
| 08/14/2026 12:01 | 69 | 80.80 |
| 08/14/2026 12:01 | 66 | 80.80 |
| 08/14/2026 12:01 | 30 | 80.80 |
| 08/14/2026 12:01 | 121 | 80.79 |
| 08/14/2026 11:58 | 9 | 80.78 |
| 08/14/2026 11:58 | 109 | 80.78 |
| 08/14/2026 11:57 | 16 | 80.79 |
| 08/14/2026 11:57 | 37 | 80.79 |
| 08/14/2026 11:56 | 109 | 80.81 |
| 08/14/2026 11:56 | 232 | 80.81 |
| 08/14/2026 11:56 | 29 | 80.81 |
| 08/14/2026 11:55 | 5 | 80.81 |
| 08/14/2026 11:55 | 125 | 80.81 |
| 08/14/2026 11:54 | 54 | 80.80 |
| 08/14/2026 11:54 | 284 | 80.80 |
| 08/14/2026 11:54 | 125 | 80.80 |
| 08/14/2026 11:54 | 83 | 80.81 |
| 08/14/2026 11:52 | 3 | 80.81 |
| 08/14/2026 11:51 | 17 | 80.81 |
| 08/14/2026 11:51 | 8 | 80.79 |
| 08/14/2026 11:51 | 159 | 80.79 |
| 08/14/2026 11:51 | 221 | 80.79 |
| 08/14/2026 11:51 | 112 | 80.79 |
| 08/14/2026 11:51 | 100 | 80.79 |
| 08/14/2026 11:49 | 100 | 80.79 |
| 08/14/2026 11:49 | 10 | 80.79 |
| 08/14/2026 11:49 | 180 | 80.83 |
| 08/14/2026 11:48 | 2 | 80.83 |
| 08/14/2026 11:48 | 100 | 80.82 |
| 08/14/2026 11:48 | 871 | 80.82 |
| 08/14/2026 11:48 | 79 | 80.83 |
| 08/14/2026 11:48 | 21 | 80.83 |
| 08/14/2026 11:48 | 44 | 80.83 |
| 08/14/2026 11:48 | 189 | 80.83 |
| 08/14/2026 11:47 | 129 | 80.82 |
| 08/14/2026 11:46 | 121 | 80.80 |
| 08/14/2026 11:46 | 243 | 80.80 |
| 08/14/2026 11:46 | 50 | 80.80 |
| 08/14/2026 11:46 | 121 | 80.79 |
| 08/14/2026 11:45 | 173 | 80.79 |
| 08/14/2026 11:45 | 250 | 80.79 |
| 08/14/2026 11:44 | 9 | 80.79 |
| 08/14/2026 11:44 | 31 | 80.76 |
| 08/14/2026 11:44 | 125 | 80.76 |
| 08/14/2026 11:44 | 183 | 80.76 |
| 08/14/2026 11:44 | 21 | 80.76 |
| 08/14/2026 11:43 | 38 | 80.73 |
| 08/14/2026 11:43 | 70 | 80.73 |
| 08/14/2026 11:43 | 12 | 80.72 |
| 08/14/2026 11:43 | 1 | 80.72 |
| 08/14/2026 11:43 | 124 | 80.72 |
| 08/14/2026 11:41 | 224 | 80.70 |
| 08/14/2026 11:41 | 15 | 80.68 |
| 08/14/2026 11:41 | 50 | 80.68 |
| 08/14/2026 11:40 | 9 | 80.67 |
| 08/14/2026 11:40 | 153 | 80.67 |
| 08/14/2026 11:40 | 130 | 80.67 |
| 08/14/2026 11:40 | 8 | 80.66 |
| 08/14/2026 11:40 | 120 | 80.65 |
| 08/14/2026 11:39 | 5 | 80.63 |
| 08/14/2026 11:39 | 121 | 80.66 |
| 08/14/2026 11:39 | 90 | 80.66 |
| 08/14/2026 11:39 | 125 | 80.66 |
| 08/14/2026 11:39 | 126 | 80.66 |
| 08/14/2026 11:39 | 116 | 80.66 |
| 08/14/2026 11:39 | 112 | 80.66 |
| 08/14/2026 11:39 | 159 | 80.66 |
| 08/14/2026 11:39 | 175 | 80.66 |
| 08/14/2026 11:39 | 221 | 80.66 |
| 08/14/2026 11:39 | 159 | 80.66 |
| 08/14/2026 11:39 | 140 | 80.65 |
| 08/14/2026 11:39 | 159 | 80.65 |
| 08/14/2026 11:39 | 130 | 80.65 |
| 08/14/2026 11:39 | 125 | 80.65 |
| 08/14/2026 11:39 | 153 | 80.65 |
| 08/14/2026 11:39 | 116 | 80.65 |
| 08/14/2026 11:39 | 221 | 80.65 |
| 08/14/2026 11:39 | 121 | 80.64 |
| 08/14/2026 11:39 | 159 | 80.64 |
| 08/14/2026 11:39 | 51 | 80.63 |
| 08/14/2026 11:39 | 125 | 80.64 |
| 08/14/2026 11:39 | 161 | 80.64 |
| 08/14/2026 11:39 | 150 | 80.65 |
| 08/14/2026 11:39 | 150 | 80.65 |
| 08/14/2026 11:39 | 150 | 80.63 |
| 08/14/2026 11:39 | 125 | 80.63 |
| 08/14/2026 11:39 | 59 | 80.63 |
| 08/14/2026 11:39 | 159 | 80.63 |
| 08/14/2026 11:39 | 174 | 80.63 |
| 08/14/2026 11:39 | 75 | 80.63 |
| 08/14/2026 11:39 | 59 | 80.62 |
| 08/14/2026 11:39 | 213 | 80.62 |
| 08/14/2026 11:39 | 211 | 80.62 |
| 08/14/2026 11:39 | 4 | 80.62 |
| 08/14/2026 11:39 | 150 | 80.61 |
| 08/14/2026 11:39 | 31 | 80.61 |
| 08/14/2026 11:39 | 21 | 80.61 |
| 08/14/2026 11:39 | 37 | 80.61 |
| 08/14/2026 11:38 | 60 | 80.60 |
| 08/14/2026 11:38 | 108 | 80.59 |
| 08/14/2026 11:38 | 333 | 80.59 |
| 08/14/2026 11:38 | 603 | 80.60 |
| 08/14/2026 11:38 | 158 | 80.60 |
| 08/14/2026 11:38 | 139 | 80.60 |
| 08/14/2026 11:38 | 59 | 80.60 |
| 08/14/2026 11:38 | 159 | 80.60 |
| 08/14/2026 11:38 | 174 | 80.60 |
| 08/14/2026 11:38 | 131 | 80.60 |
| 08/14/2026 11:38 | 121 | 80.60 |
| 08/14/2026 11:38 | 221 | 80.60 |
| 08/14/2026 11:38 | 235 | 80.59 |
| 08/14/2026 11:37 | 17 | 80.58 |
| 08/14/2026 11:37 | 33 | 80.58 |
| 08/14/2026 11:36 | 25 | 80.60 |
| 08/14/2026 11:36 | 22 | 80.60 |
| 08/14/2026 11:35 | 30 | 80.60 |
| 08/14/2026 11:35 | 60 | 80.60 |
| 08/14/2026 11:35 | 123 | 80.60 |
| 08/14/2026 11:35 | 94 | 80.60 |
| 08/14/2026 11:35 | 8 | 80.60 |
| 08/14/2026 11:35 | 219 | 80.60 |
| 08/14/2026 11:35 | 168 | 80.59 |
| 08/14/2026 11:35 | 214 | 80.59 |
| 08/14/2026 11:35 | 32 | 80.58 |
| 08/14/2026 11:34 | 47 | 80.57 |
| 08/14/2026 11:34 | 53 | 80.57 |
| 08/14/2026 11:34 | 18 | 80.59 |
| 08/14/2026 11:34 | 54 | 80.59 |
| 08/14/2026 11:34 | 159 | 80.58 |
| 08/14/2026 11:34 | 221 | 80.58 |
| 08/14/2026 11:34 | 36 | 80.58 |
| 08/14/2026 11:34 | 72 | 80.58 |
| 08/14/2026 11:33 | 89 | 80.58 |
| 08/14/2026 11:33 | 173 | 80.58 |
| 08/14/2026 11:33 | 12 | 80.59 |
| 08/14/2026 11:33 | 60 | 80.57 |
| 08/14/2026 11:33 | 126 | 80.57 |
| 08/14/2026 11:33 | 221 | 80.57 |
| 08/14/2026 11:33 | 159 | 80.57 |
| 08/14/2026 11:33 | 4 | 80.57 |
| 08/14/2026 11:33 | 123 | 80.57 |
| 08/14/2026 11:33 | 57 | 80.57 |
| 08/14/2026 11:33 | 111 | 80.58 |
| 08/14/2026 11:33 | 125 | 80.58 |
| 08/14/2026 11:33 | 50 | 80.59 |
| 08/14/2026 11:32 | 34 | 80.59 |
| 08/14/2026 11:32 | 4 | 80.58 |
| 08/14/2026 11:32 | 46 | 80.58 |
| 08/14/2026 11:32 | 175 | 80.58 |
| 08/14/2026 11:32 | 39 | 80.59 |
| 08/14/2026 11:32 | 30 | 80.59 |
| 08/14/2026 11:32 | 150 | 80.59 |
| 08/14/2026 11:31 | 28 | 80.59 |
| 08/14/2026 11:31 | 180 | 80.59 |
| 08/14/2026 11:31 | 34 | 80.59 |
| 08/14/2026 11:31 | 2 | 80.59 |
| 08/14/2026 11:31 | 91 | 80.60 |
| 08/14/2026 11:31 | 168 | 80.60 |
| 08/14/2026 11:31 | 22 | 80.60 |
| 08/14/2026 11:31 | 34 | 80.60 |
| 08/14/2026 11:30 | 21 | 80.60 |
| 08/14/2026 11:29 | 8 | 80.60 |
| 08/14/2026 11:29 | 97 | 80.60 |
| 08/14/2026 11:29 | 110 | 80.60 |
| 08/14/2026 11:29 | 59 | 80.60 |
| 08/14/2026 11:29 | 47 | 80.60 |
| 08/14/2026 11:29 | 78 | 80.60 |
| 08/14/2026 11:28 | 12 | 80.60 |
| 08/14/2026 11:28 | 6 | 80.60 |
| 08/14/2026 11:28 | 124 | 80.59 |
| 08/14/2026 11:28 | 131 | 80.59 |
| 08/14/2026 11:28 | 116 | 80.59 |
| 08/14/2026 11:28 | 76 | 80.59 |
| 08/14/2026 11:28 | 53 | 80.60 |
| 08/14/2026 11:28 | 126 | 80.60 |
| 08/14/2026 11:28 | 159 | 80.60 |
| 08/14/2026 11:28 | 221 | 80.60 |
| 08/14/2026 11:28 | 164 | 80.60 |
| 08/14/2026 11:28 | 15 | 80.60 |
| 08/14/2026 11:28 | 35 | 80.60 |
| 08/14/2026 11:28 | 21 | 80.58 |
| 08/14/2026 11:27 | 14 | 80.59 |
| 08/14/2026 11:27 | 34 | 80.59 |
| 08/14/2026 11:27 | 8 | 80.59 |
| 08/14/2026 11:27 | 112 | 80.59 |
| 08/14/2026 11:27 | 42 | 80.59 |
| 08/14/2026 11:27 | 80 | 80.59 |
| 08/14/2026 11:26 | 35 | 80.58 |
| 08/14/2026 11:26 | 24 | 80.59 |
| 08/14/2026 11:25 | 143 | 80.57 |
| 08/14/2026 11:25 | 66 | 80.57 |
| 08/14/2026 11:25 | 53 | 80.57 |
| 08/14/2026 11:25 | 179 | 80.57 |
| 08/14/2026 11:25 | 29 | 80.58 |
| 08/14/2026 11:25 | 221 | 80.58 |
| 08/14/2026 11:25 | 42 | 80.59 |
| 08/14/2026 11:25 | 34 | 80.61 |
| 08/14/2026 11:25 | 36 | 80.62 |
| 08/14/2026 11:25 | 34 | 80.62 |
| 08/14/2026 11:25 | 5 | 80.62 |
| 08/14/2026 11:25 | 84 | 80.62 |
| 08/14/2026 11:25 | 1 | 80.62 |
| 08/14/2026 11:25 | 99 | 80.62 |
| 08/14/2026 11:25 | 20 | 80.62 |
| 08/14/2026 11:24 | 158 | 80.61 |
| 08/14/2026 11:24 | 159 | 80.61 |
| 08/14/2026 11:24 | 130 | 80.61 |
| 08/14/2026 11:24 | 158 | 80.61 |
| 08/14/2026 11:24 | 221 | 80.61 |
| 08/14/2026 11:24 | 174 | 80.61 |
| 08/14/2026 11:24 | 1 | 80.64 |
| 08/14/2026 11:24 | 206 | 80.63 |
| 08/14/2026 11:24 | 200 | 80.63 |
| 08/14/2026 11:23 | 41 | 80.63 |
| 08/14/2026 11:23 | 122 | 80.64 |
| 08/14/2026 11:23 | 86 | 80.64 |
| 08/14/2026 11:23 | 125 | 80.64 |
| 08/14/2026 11:23 | 177 | 80.64 |
| 08/14/2026 11:23 | 159 | 80.63 |
| 08/14/2026 11:23 | 221 | 80.63 |
| 08/14/2026 11:23 | 114 | 80.66 |
| 08/14/2026 11:23 | 181 | 80.66 |
| 08/14/2026 11:23 | 75 | 80.65 |
| 08/14/2026 11:23 | 49 | 80.65 |
| 08/14/2026 11:23 | 107 | 80.65 |
| 08/14/2026 11:22 | 125 | 80.65 |
| 08/14/2026 11:22 | 221 | 80.65 |
| 08/14/2026 11:22 | 126 | 80.65 |
| 08/14/2026 11:22 | 137 | 80.65 |
| 08/14/2026 11:22 | 159 | 80.65 |
| 08/14/2026 11:22 | 125 | 80.65 |
| 08/14/2026 11:22 | 1 | 80.66 |
| 08/14/2026 11:21 | 14 | 80.66 |
| 08/14/2026 11:21 | 90 | 80.64 |
| 08/14/2026 11:21 | 102 | 80.64 |
| 08/14/2026 11:21 | 14 | 80.64 |
| 08/14/2026 11:21 | 7 | 80.64 |
| 08/14/2026 11:21 | 34 | 80.64 |
| 08/14/2026 11:21 | 63 | 80.64 |
| 08/14/2026 11:21 | 55 | 80.64 |
| 08/14/2026 11:21 | 142 | 80.64 |
| 08/14/2026 11:21 | 67 | 80.64 |
| 08/14/2026 11:20 | 629 | 80.63 |
| 08/14/2026 11:20 | 121 | 80.63 |
| 08/14/2026 11:20 | 50 | 80.63 |
| 08/14/2026 11:18 | 54 | 80.64 |
| 08/14/2026 11:18 | 120 | 80.63 |
| 08/14/2026 11:18 | 7 | 80.63 |
| 08/14/2026 11:18 | 126 | 80.63 |
| 08/14/2026 11:18 | 84 | 80.63 |
| 08/14/2026 11:17 | 108 | 80.61 |
| 08/14/2026 11:17 | 59 | 80.61 |
| 08/14/2026 11:17 | 125 | 80.61 |
| 08/14/2026 11:17 | 3 | 80.60 |
| 08/14/2026 11:17 | 50 | 80.62 |
| 08/14/2026 11:16 | 12 | 80.64 |
| 08/14/2026 11:16 | 150 | 80.64 |
| 08/14/2026 11:16 | 76 | 80.64 |
| 08/14/2026 11:16 | 141 | 80.64 |
| 08/14/2026 11:15 | 125 | 80.66 |
| 08/14/2026 11:15 | 122 | 80.66 |
| 08/14/2026 11:15 | 20 | 80.66 |
| 08/14/2026 11:15 | 159 | 80.66 |
| 08/14/2026 11:15 | 127 | 80.66 |
| 08/14/2026 11:15 | 132 | 80.66 |
| 08/14/2026 11:15 | 150 | 80.66 |
| 08/14/2026 11:15 | 36 | 80.66 |
| 08/14/2026 11:15 | 9 | 80.66 |
| 08/14/2026 11:14 | 41 | 80.66 |
| 08/14/2026 11:14 | 4 | 80.67 |
| 08/14/2026 11:14 | 72 | 80.66 |
| 08/14/2026 11:14 | 124 | 80.66 |
| 08/14/2026 11:11 | 1600 | 80.67 |
| 08/14/2026 11:11 | 3 | 80.67 |
| 08/14/2026 11:11 | 1 | 80.67 |
| 08/14/2026 11:11 | 122 | 80.67 |
| 08/14/2026 11:11 | 122 | 80.67 |
| 08/14/2026 11:11 | 55 | 80.67 |
| 08/14/2026 11:11 | 50 | 80.69 |
| 08/14/2026 11:11 | 116 | 80.69 |
| 08/14/2026 11:11 | 150 | 80.68 |
| 08/14/2026 11:11 | 8 | 80.68 |
| 08/14/2026 11:11 | 104 | 80.68 |
| 08/14/2026 11:10 | 86 | 80.68 |
| 08/14/2026 11:10 | 14 | 80.68 |
| 08/14/2026 11:09 | 53 | 80.67 |
| 08/14/2026 11:08 | 15 | 80.67 |
| 08/14/2026 11:07 | 66 | 80.65 |
| 08/14/2026 11:07 | 14 | 80.65 |
| 08/14/2026 11:07 | 122 | 80.66 |
| 08/14/2026 11:07 | 107 | 80.66 |
| 08/14/2026 11:07 | 130 | 80.66 |
| 08/14/2026 11:07 | 34 | 80.66 |
| 08/14/2026 11:07 | 54 | 80.66 |
| 08/14/2026 11:06 | 59 | 80.64 |
| 08/14/2026 11:06 | 121 | 80.64 |
| 08/14/2026 11:06 | 30 | 80.64 |
| 08/14/2026 11:06 | 130 | 80.62 |
| 08/14/2026 11:06 | 13 | 80.64 |
| 08/14/2026 11:06 | 221 | 80.64 |
| 08/14/2026 11:06 | 159 | 80.64 |
| 08/14/2026 11:06 | 142 | 80.64 |
| 08/14/2026 11:06 | 174 | 80.64 |
| 08/14/2026 11:06 | 242 | 80.64 |
| 08/14/2026 11:06 | 34 | 80.63 |
| 08/14/2026 11:06 | 19 | 80.63 |
| 08/14/2026 11:06 | 47 | 80.63 |
| 08/14/2026 11:05 | 161 | 80.62 |
| 08/14/2026 11:05 | 59 | 80.62 |
| 08/14/2026 11:05 | 245 | 80.62 |
| 08/14/2026 11:05 | 31 | 80.62 |
| 08/14/2026 11:05 | 278 | 80.60 |
| 08/14/2026 11:05 | 23 | 80.60 |
| 08/14/2026 11:05 | 171 | 80.60 |
| 08/14/2026 11:05 | 122 | 80.60 |
| 08/14/2026 11:05 | 159 | 80.60 |
| 08/14/2026 11:05 | 131 | 80.60 |
| 08/14/2026 11:05 | 116 | 80.60 |
| 08/14/2026 11:04 | 150 | 80.63 |
| 08/14/2026 11:04 | 174 | 80.63 |
| 08/14/2026 11:04 | 34 | 80.63 |
| 08/14/2026 11:04 | 103 | 80.63 |
| 08/14/2026 11:04 | 90 | 80.63 |
| 08/14/2026 11:04 | 30 | 80.63 |
| 08/14/2026 11:03 | 22 | 80.62 |
| 08/14/2026 11:03 | 423 | 80.62 |
| 08/14/2026 11:03 | 130 | 80.62 |
| 08/14/2026 11:03 | 150 | 80.63 |
| 08/14/2026 11:03 | 400 | 80.63 |
| 08/14/2026 11:02 | 34 | 80.63 |
| 08/14/2026 11:02 | 59 | 80.62 |
| 08/14/2026 11:02 | 34 | 80.62 |
| 08/14/2026 11:02 | 67 | 80.62 |
| 08/14/2026 11:02 | 94 | 80.62 |
| 08/14/2026 11:02 | 6 | 80.62 |
| 08/14/2026 11:02 | 34 | 80.61 |
| 08/14/2026 11:02 | 55 | 80.61 |
| 08/14/2026 11:02 | 229 | 80.61 |
| 08/14/2026 11:02 | 243 | 80.60 |
| 08/14/2026 11:02 | 36 | 80.60 |
| 08/14/2026 11:02 | 56 | 80.60 |
| 08/14/2026 11:02 | 85 | 80.60 |
| 08/14/2026 11:02 | 34 | 80.60 |
| 08/14/2026 11:01 | 122 | 80.59 |
| 08/14/2026 11:01 | 254 | 80.59 |
| 08/14/2026 11:01 | 19 | 80.60 |
| 08/14/2026 11:01 | 161 | 80.60 |
| 08/14/2026 11:01 | 499 | 80.60 |
| 08/14/2026 11:01 | 123 | 80.60 |
| 08/14/2026 11:01 | 11 | 80.60 |
| 08/14/2026 11:01 | 134 | 80.60 |
| 08/14/2026 11:01 | 12 | 80.60 |
| 08/14/2026 11:01 | 68 | 80.60 |
| 08/14/2026 11:00 | 90 | 80.61 |
| 08/14/2026 11:00 | 161 | 80.61 |
| 08/14/2026 11:00 | 49 | 80.61 |
| 08/14/2026 11:00 | 149 | 80.61 |
| 08/14/2026 11:00 | 121 | 80.61 |
| 08/14/2026 11:00 | 32 | 80.60 |
| 08/14/2026 11:00 | 968 | 80.60 |
| 08/14/2026 10:59 | 37 | 80.61 |
| 08/14/2026 10:59 | 31 | 80.61 |
| 08/14/2026 10:57 | 5 | 80.62 |
| 08/14/2026 10:57 | 380 | 80.61 |
| 08/14/2026 10:57 | 150 | 80.61 |
| 08/14/2026 10:57 | 80 | 80.61 |
| 08/14/2026 10:57 | 47 | 80.61 |
| 08/14/2026 10:55 | 115 | 80.62 |
| 08/14/2026 10:55 | 117 | 80.62 |
| 08/14/2026 10:55 | 56 | 80.62 |
| 08/14/2026 10:55 | 59 | 80.62 |
| 08/14/2026 10:55 | 1 | 80.64 |
| 08/14/2026 10:54 | 101 | 80.64 |
| 08/14/2026 10:54 | 130 | 80.64 |
| 08/14/2026 10:54 | 171 | 80.65 |
| 08/14/2026 10:54 | 51 | 80.66 |
| 08/14/2026 10:54 | 62 | 80.64 |
| 08/14/2026 10:54 | 169 | 80.64 |
| 08/14/2026 10:54 | 47 | 80.63 |
| 08/14/2026 10:54 | 66 | 80.64 |
| 08/14/2026 10:54 | 273 | 80.63 |
| 08/14/2026 10:54 | 108 | 80.63 |
| 08/14/2026 10:54 | 53 | 80.63 |
| 08/14/2026 10:54 | 121 | 80.63 |
| 08/14/2026 10:54 | 189 | 80.63 |
| 08/14/2026 10:54 | 123 | 80.63 |
| 08/14/2026 10:54 | 184 | 80.63 |
| 08/14/2026 10:54 | 221 | 80.63 |
| 08/14/2026 10:54 | 68 | 80.62 |
| 08/14/2026 10:54 | 36 | 80.62 |
| 08/14/2026 10:54 | 72 | 80.62 |
| 08/14/2026 10:52 | 34 | 80.62 |
| 08/14/2026 10:52 | 67 | 80.60 |
| 08/14/2026 10:51 | 178 | 80.63 |
| 08/14/2026 10:51 | 221 | 80.63 |
| 08/14/2026 10:51 | 102 | 80.62 |
| 08/14/2026 10:51 | 7 | 80.62 |
| 08/14/2026 10:51 | 27 | 80.62 |
| 08/14/2026 10:51 | 106 | 80.61 |
| 08/14/2026 10:51 | 221 | 80.61 |
| 08/14/2026 10:51 | 30 | 80.62 |
| 08/14/2026 10:51 | 76 | 80.62 |
| 08/14/2026 10:51 | 27 | 80.63 |
| 08/14/2026 10:51 | 117 | 80.63 |
| 08/14/2026 10:50 | 1 | 80.64 |
| 08/14/2026 10:50 | 35 | 80.65 |
| 08/14/2026 10:50 | 177 | 80.65 |
| 08/14/2026 10:50 | 32 | 80.64 |
| 08/14/2026 10:50 | 32 | 80.64 |
| 08/14/2026 10:50 | 77 | 80.64 |
| 08/14/2026 10:49 | 99 | 80.63 |
| 08/14/2026 10:49 | 34 | 80.63 |
| 08/14/2026 10:49 | 15 | 80.63 |
| 08/14/2026 10:49 | 17 | 80.63 |
| 08/14/2026 10:49 | 176 | 80.63 |
| 08/14/2026 10:49 | 109 | 80.63 |
| 08/14/2026 10:49 | 15 | 80.62 |
| 08/14/2026 10:49 | 32 | 80.62 |
| 08/14/2026 10:49 | 17 | 80.62 |
| 08/14/2026 10:49 | 24 | 80.62 |
| 08/14/2026 10:49 | 23 | 80.62 |
| 08/14/2026 10:49 | 51 | 80.62 |
| 08/14/2026 10:49 | 31 | 80.62 |
| 08/14/2026 10:49 | 19 | 80.62 |
| 08/14/2026 10:49 | 124 | 80.62 |
| 08/14/2026 10:49 | 86 | 80.62 |
| 08/14/2026 10:49 | 8 | 80.62 |
| 08/14/2026 10:49 | 51 | 80.62 |
| 08/14/2026 10:49 | 84 | 80.62 |
| 08/14/2026 10:49 | 124 | 80.62 |
| 08/14/2026 10:49 | 183 | 80.62 |
| 08/14/2026 10:49 | 125 | 80.62 |
| 08/14/2026 10:49 | 134 | 80.62 |
| 08/14/2026 10:49 | 32 | 80.62 |
| 08/14/2026 10:49 | 1 | 80.62 |
| 08/14/2026 10:49 | 58 | 80.62 |
| 08/14/2026 10:49 | 32 | 80.62 |
| 08/14/2026 10:49 | 31 | 80.62 |
| 08/14/2026 10:49 | 163 | 80.62 |
| 08/14/2026 10:49 | 58 | 80.62 |
| 08/14/2026 10:49 | 10 | 80.62 |
| 08/14/2026 10:49 | 58 | 80.62 |
| 08/14/2026 10:49 | 36 | 80.62 |
| 08/14/2026 10:49 | 24 | 80.62 |
| 08/14/2026 10:49 | 68 | 80.62 |
| 08/14/2026 10:49 | 171 | 80.62 |
| 08/14/2026 10:49 | 50 | 80.62 |
| 08/14/2026 10:49 | 120 | 80.62 |
| 08/14/2026 10:49 | 50 | 80.62 |
| 08/14/2026 10:49 | 40 | 80.62 |
| 08/14/2026 10:49 | 60 | 80.62 |
| 08/14/2026 10:49 | 120 | 80.62 |
| 08/14/2026 10:49 | 50 | 80.62 |
| 08/14/2026 10:49 | 5 | 80.62 |
| 08/14/2026 10:49 | 175 | 80.62 |
| 08/14/2026 10:49 | 252 | 80.62 |
| 08/14/2026 10:49 | 5 | 80.62 |
| 08/14/2026 10:49 | 47 | 80.62 |
| 08/14/2026 10:49 | 11 | 80.62 |
| 08/14/2026 10:49 | 47 | 80.62 |
| 08/14/2026 10:49 | 221 | 80.62 |
| 08/14/2026 10:49 | 58 | 80.62 |
| 08/14/2026 10:49 | 221 | 80.62 |
| 08/14/2026 10:49 | 511 | 80.62 |
| 08/14/2026 10:49 | 279 | 80.62 |
| 08/14/2026 10:49 | 59 | 80.62 |
| 08/14/2026 10:49 | 162 | 80.62 |
| 08/14/2026 10:49 | 117 | 80.62 |
| 08/14/2026 10:49 | 180 | 80.62 |
| 08/14/2026 10:49 | 99 | 80.62 |
| 08/14/2026 10:49 | 279 | 80.62 |
| 08/14/2026 10:49 | 279 | 80.62 |
| 08/14/2026 10:49 | 122 | 80.62 |
| 08/14/2026 10:49 | 99 | 80.62 |
| 08/14/2026 10:49 | 180 | 80.62 |
| 08/14/2026 10:49 | 279 | 80.62 |
| 08/14/2026 10:49 | 279 | 80.62 |
| 08/14/2026 10:49 | 187 | 80.62 |
| 08/14/2026 10:49 | 58 | 80.62 |
| 08/14/2026 10:49 | 221 | 80.62 |
| 08/14/2026 10:49 | 176 | 80.62 |
| 08/14/2026 10:49 | 124 | 80.62 |
| 08/14/2026 10:49 | 19 | 80.62 |
| 08/14/2026 10:49 | 279 | 80.62 |
| 08/14/2026 10:49 | 64 | 80.62 |
| 08/14/2026 10:49 | 96 | 80.62 |
| 08/14/2026 10:49 | 32 | 80.62 |
| 08/14/2026 10:49 | 312 | 80.62 |
| 08/14/2026 10:49 | 37 | 80.62 |
| 08/14/2026 10:49 | 205 | 80.62 |
| 08/14/2026 10:49 | 242 | 80.62 |
| 08/14/2026 10:49 | 138 | 80.62 |
| 08/14/2026 10:49 | 31 | 80.62 |
| 08/14/2026 10:49 | 242 | 80.62 |
| 08/14/2026 10:49 | 44 | 80.62 |
| 08/14/2026 10:49 | 64 | 80.62 |
| 08/14/2026 10:49 | 23 | 80.62 |
| 08/14/2026 10:49 | 26 | 80.62 |
| 08/14/2026 10:48 | 10 | 80.62 |
| 08/14/2026 10:48 | 141 | 80.62 |
| 08/14/2026 10:48 | 69 | 80.62 |
| 08/14/2026 10:48 | 113 | 80.61 |
| 08/14/2026 10:48 | 125 | 80.62 |
| 08/14/2026 10:48 | 42 | 80.62 |
| 08/14/2026 10:48 | 123 | 80.62 |
| 08/14/2026 10:48 | 3 | 80.62 |
| 08/14/2026 10:48 | 125 | 80.62 |
| 08/14/2026 10:48 | 96 | 80.62 |
| 08/14/2026 10:48 | 32 | 80.62 |
| 08/14/2026 10:48 | 96 | 80.62 |
| 08/14/2026 10:48 | 125 | 80.62 |
| 08/14/2026 10:48 | 128 | 80.62 |
| 08/14/2026 10:48 | 183 | 80.62 |
| 08/14/2026 10:48 | 3 | 80.62 |
| 08/14/2026 10:48 | 125 | 80.62 |
| 08/14/2026 10:48 | 128 | 80.62 |
| 08/14/2026 10:48 | 128 | 80.62 |
| 08/14/2026 10:48 | 128 | 80.62 |
| 08/14/2026 10:48 | 159 | 80.62 |
| 08/14/2026 10:48 | 122 | 80.62 |
| 08/14/2026 10:48 | 142 | 80.62 |
| 08/14/2026 10:48 | 168 | 80.62 |
| 08/14/2026 10:48 | 120 | 80.62 |
| 08/14/2026 10:48 | 221 | 80.62 |
| 08/14/2026 10:48 | 159 | 80.62 |
| 08/14/2026 10:48 | 74 | 80.63 |
| 08/14/2026 10:48 | 26 | 80.63 |
| 08/14/2026 10:48 | 121 | 80.63 |
| 08/14/2026 10:47 | 129 | 80.66 |
| 08/14/2026 10:47 | 116 | 80.66 |
| 08/14/2026 10:47 | 122 | 80.66 |
| 08/14/2026 10:47 | 118 | 80.66 |
| 08/14/2026 10:47 | 221 | 80.66 |
| 08/14/2026 10:47 | 25 | 80.66 |
| 08/14/2026 10:47 | 25 | 80.66 |
| 08/14/2026 10:47 | 25 | 80.66 |
| 08/14/2026 10:47 | 25 | 80.66 |
| 08/14/2026 10:47 | 50 | 80.66 |
| 08/14/2026 10:46 | 14 | 80.66 |
| 08/14/2026 10:46 | 30 | 80.66 |
| 08/14/2026 10:46 | 112 | 80.66 |
| 08/14/2026 10:46 | 120 | 80.66 |
| 08/14/2026 10:45 | 5 | 80.64 |
| 08/14/2026 10:45 | 221 | 80.64 |
| 08/14/2026 10:45 | 160 | 80.64 |
| 08/14/2026 10:45 | 74 | 80.66 |
| 08/14/2026 10:45 | 403 | 80.66 |
| 08/14/2026 10:45 | 21 | 80.67 |
| 08/14/2026 10:45 | 33 | 80.67 |
| 08/14/2026 10:45 | 33 | 80.67 |
| 08/14/2026 10:45 | 72 | 80.67 |
| 08/14/2026 10:45 | 21 | 80.67 |
| 08/14/2026 10:45 | 263 | 80.66 |
| 08/14/2026 10:44 | 31 | 80.65 |
| 08/14/2026 10:44 | 80 | 80.65 |
| 08/14/2026 10:44 | 69 | 80.65 |
| 08/14/2026 10:44 | 31 | 80.65 |
| 08/14/2026 10:43 | 259 | 80.64 |
| 08/14/2026 10:43 | 156 | 80.64 |
| 08/14/2026 10:43 | 31 | 80.65 |
| 08/14/2026 10:43 | 59 | 80.65 |
| 08/14/2026 10:43 | 73 | 80.65 |
| 08/14/2026 10:43 | 11 | 80.65 |
| 08/14/2026 10:43 | 31 | 80.65 |
| 08/14/2026 10:43 | 31 | 80.65 |
| 08/14/2026 10:43 | 70 | 80.65 |
| 08/14/2026 10:43 | 134 | 80.65 |
| 08/14/2026 10:43 | 30 | 80.65 |
| 08/14/2026 10:43 | 144 | 80.65 |
| 08/14/2026 10:43 | 96 | 80.65 |
| 08/14/2026 10:43 | 48 | 80.65 |
| 08/14/2026 10:43 | 60 | 80.65 |
| 08/14/2026 10:43 | 37 | 80.65 |
| 08/14/2026 10:43 | 72 | 80.65 |
| 08/14/2026 10:43 | 24 | 80.65 |
| 08/14/2026 10:43 | 175 | 80.65 |
| 08/14/2026 10:43 | 37 | 80.65 |
| 08/14/2026 10:43 | 156 | 80.65 |
| 08/14/2026 10:43 | 218 | 80.65 |
| 08/14/2026 10:43 | 35 | 80.65 |
| 08/14/2026 10:43 | 35 | 80.65 |
| 08/14/2026 10:43 | 15 | 80.65 |
| 08/14/2026 10:43 | 218 | 80.65 |
| 08/14/2026 10:43 | 35 | 80.65 |
| 08/14/2026 10:42 | 70 | 80.65 |
| 08/14/2026 10:42 | 52 | 80.65 |
| 08/14/2026 10:42 | 20 | 80.65 |
| 08/14/2026 10:42 | 153 | 80.65 |
| 08/14/2026 10:42 | 17 | 80.66 |
| 08/14/2026 10:42 | 3 | 80.66 |
| 08/14/2026 10:42 | 120 | 80.65 |
| 08/14/2026 10:42 | 30 | 80.65 |
| 08/14/2026 10:42 | 193 | 80.65 |
| 08/14/2026 10:42 | 24 | 80.65 |
| 08/14/2026 10:42 | 17 | 80.65 |
| 08/14/2026 10:42 | 37 | 80.64 |
| 08/14/2026 10:42 | 150 | 80.63 |
| 08/14/2026 10:42 | 37 | 80.63 |
| 08/14/2026 10:42 | 111 | 80.63 |
| 08/14/2026 10:42 | 99 | 80.62 |
| 08/14/2026 10:42 | 159 | 80.62 |
| 08/14/2026 10:42 | 141 | 80.62 |
| 08/14/2026 10:42 | 150 | 80.62 |
| 08/14/2026 10:42 | 116 | 80.62 |
| 08/14/2026 10:42 | 520 | 80.62 |
| 08/14/2026 10:42 | 123 | 80.62 |
| 08/14/2026 10:42 | 175 | 80.62 |
| 08/14/2026 10:42 | 207 | 80.64 |
| 08/14/2026 10:42 | 159 | 80.64 |
| 08/14/2026 10:42 | 27 | 80.64 |
| 08/14/2026 10:42 | 40 | 80.64 |
| 08/14/2026 10:42 | 18 | 80.64 |
| 08/14/2026 10:42 | 85 | 80.64 |
| 08/14/2026 10:42 | 416 | 80.63 |
| 08/14/2026 10:42 | 253 | 80.64 |
| 08/14/2026 10:42 | 200 | 80.64 |
| 08/14/2026 10:42 | 4910 | 80.65 |
| 08/14/2026 10:42 | 90 | 80.65 |
| 08/14/2026 10:41 | 21 | 80.66 |
| 08/14/2026 10:41 | 104 | 80.66 |
| 08/14/2026 10:41 | 6 | 80.67 |
| 08/14/2026 10:41 | 54 | 80.67 |
| 08/14/2026 10:41 | 73 | 80.69 |
| 08/14/2026 10:41 | 100 | 80.69 |
| 08/14/2026 10:41 | 90 | 80.69 |
| 08/14/2026 10:41 | 62 | 80.69 |
| 08/14/2026 10:40 | 96 | 80.70 |
| 08/14/2026 10:40 | 125 | 80.70 |
| 08/14/2026 10:40 | 99 | 80.72 |
| 08/14/2026 10:40 | 221 | 80.72 |
| 08/14/2026 10:40 | 159 | 80.71 |
| 08/14/2026 10:40 | 171 | 80.71 |
| 08/14/2026 10:40 | 221 | 80.71 |
| 08/14/2026 10:40 | 122 | 80.71 |
| 08/14/2026 10:40 | 150 | 80.71 |
| 08/14/2026 10:40 | 128 | 80.71 |
| 08/14/2026 10:40 | 8 | 80.71 |
| 08/14/2026 10:40 | 57 | 80.70 |
| 08/14/2026 10:39 | 238 | 80.70 |
| 08/14/2026 10:39 | 163 | 80.70 |
| 08/14/2026 10:39 | 13 | 80.70 |
| 08/14/2026 10:38 | 57 | 80.69 |
| 08/14/2026 10:38 | 150 | 80.69 |
| 08/14/2026 10:38 | 4 | 80.70 |
| 08/14/2026 10:38 | 124 | 80.70 |
| 08/14/2026 10:38 | 88 | 80.70 |
| 08/14/2026 10:38 | 59 | 80.70 |
| 08/14/2026 10:38 | 126 | 80.70 |
| 08/14/2026 10:38 | 159 | 80.70 |
| 08/14/2026 10:38 | 10 | 80.70 |
| 08/14/2026 10:38 | 221 | 80.70 |
| 08/14/2026 10:38 | 126 | 80.70 |
| 08/14/2026 10:38 | 31 | 80.69 |
| 08/14/2026 10:38 | 221 | 80.69 |
| 08/14/2026 10:38 | 128 | 80.68 |
| 08/14/2026 10:38 | 36 | 80.69 |
| 08/14/2026 10:38 | 126 | 80.69 |
| 08/14/2026 10:38 | 128 | 80.69 |
| 08/14/2026 10:38 | 122 | 80.69 |
| 08/14/2026 10:38 | 221 | 80.69 |
| 08/14/2026 10:38 | 100 | 80.69 |
| 08/14/2026 10:38 | 122 | 80.68 |
| 08/14/2026 10:38 | 59 | 80.68 |
| 08/14/2026 10:38 | 73 | 80.67 |
| 08/14/2026 10:37 | 35 | 80.71 |
| 08/14/2026 10:37 | 159 | 80.71 |
| 08/14/2026 10:37 | 221 | 80.71 |
| 08/14/2026 10:37 | 59 | 80.71 |
| 08/14/2026 10:37 | 178 | 80.71 |
| 08/14/2026 10:37 | 133 | 80.71 |
| 08/14/2026 10:37 | 171 | 80.71 |
| 08/14/2026 10:37 | 12 | 80.70 |
| 08/14/2026 10:37 | 32 | 80.70 |
| 08/14/2026 10:37 | 32 | 80.69 |
| 08/14/2026 10:37 | 57 | 80.69 |
| 08/14/2026 10:37 | 59 | 80.69 |
| 08/14/2026 10:37 | 9 | 80.69 |
| 08/14/2026 10:37 | 36 | 80.69 |
| 08/14/2026 10:37 | 57 | 80.68 |
| 08/14/2026 10:37 | 174 | 80.68 |
| 08/14/2026 10:37 | 4 | 80.68 |
| 08/14/2026 10:37 | 18 | 80.68 |
| 08/14/2026 10:37 | 2 | 80.68 |
| 08/14/2026 10:35 | 7 | 80.70 |
| 08/14/2026 10:35 | 45 | 80.70 |
| 08/14/2026 10:35 | 76 | 80.70 |
| 08/14/2026 10:35 | 24 | 80.70 |
| 08/14/2026 10:34 | 16 | 80.72 |
| 08/14/2026 10:34 | 161 | 80.71 |
| 08/14/2026 10:34 | 75 | 80.73 |
| 08/14/2026 10:33 | 221 | 80.71 |
| 08/14/2026 10:33 | 59 | 80.72 |
| 08/14/2026 10:33 | 33 | 80.72 |
| 08/14/2026 10:33 | 105 | 80.72 |
| 08/14/2026 10:33 | 15 | 80.71 |
| 08/14/2026 10:32 | 42 | 80.71 |
| 08/14/2026 10:32 | 9 | 80.76 |
| 08/14/2026 10:32 | 57 | 80.76 |
| 08/14/2026 10:32 | 1 | 80.76 |
| 08/14/2026 10:31 | 35 | 80.75 |
| 08/14/2026 10:30 | 14 | 80.77 |
| 08/14/2026 10:30 | 145 | 80.77 |
| 08/14/2026 10:30 | 126 | 80.78 |
| 08/14/2026 10:30 | 97 | 80.78 |
| 08/14/2026 10:30 | 124 | 80.78 |
| 08/14/2026 10:30 | 170 | 80.78 |
| 08/14/2026 10:30 | 382 | 80.78 |
| 08/14/2026 10:30 | 119 | 80.78 |
| 08/14/2026 10:29 | 39 | 80.78 |
| 08/14/2026 10:29 | 159 | 80.79 |
| 08/14/2026 10:29 | 131 | 80.79 |
| 08/14/2026 10:29 | 81 | 80.80 |
| 08/14/2026 10:29 | 219 | 80.80 |
| 08/14/2026 10:29 | 231 | 80.80 |
| 08/14/2026 10:29 | 234 | 80.80 |
| 08/14/2026 10:29 | 55 | 80.80 |
| 08/14/2026 10:29 | 100 | 80.80 |
| 08/14/2026 10:29 | 144 | 80.80 |
| 08/14/2026 10:29 | 159 | 80.80 |
| 08/14/2026 10:29 | 173 | 80.80 |
| 08/14/2026 10:29 | 117 | 80.80 |
| 08/14/2026 10:29 | 195 | 80.80 |
| 08/14/2026 10:29 | 221 | 80.80 |
| 08/14/2026 10:29 | 156 | 80.81 |
| 08/14/2026 10:29 | 168 | 80.81 |
| 08/14/2026 10:29 | 122 | 80.81 |
| 08/14/2026 10:29 | 159 | 80.81 |
| 08/14/2026 10:29 | 408 | 80.81 |
| 08/14/2026 10:29 | 221 | 80.81 |
| 08/14/2026 10:29 | 141 | 80.81 |
| 08/14/2026 10:29 | 50 | 80.84 |
| 08/14/2026 10:29 | 31 | 80.83 |
| 08/14/2026 10:29 | 127 | 80.83 |
| 08/14/2026 10:29 | 363 | 80.83 |
| 08/14/2026 10:29 | 243 | 80.83 |
| 08/14/2026 10:29 | 22 | 80.83 |
| 08/14/2026 10:29 | 75 | 80.83 |
| 08/14/2026 10:28 | 8 | 80.83 |
| 08/14/2026 10:28 | 50 | 80.82 |
| 08/14/2026 10:28 | 9 | 80.82 |
| 08/14/2026 10:28 | 50 | 80.82 |
| 08/14/2026 10:28 | 69 | 80.80 |
| 08/14/2026 10:28 | 8 | 80.80 |
| 08/14/2026 10:28 | 103 | 80.79 |
| 08/14/2026 10:28 | 59 | 80.79 |
| 08/14/2026 10:28 | 220 | 80.79 |
| 08/14/2026 10:28 | 102 | 80.76 |
| 08/14/2026 10:28 | 172 | 80.77 |
| 08/14/2026 10:28 | 159 | 80.77 |
| 08/14/2026 10:28 | 144 | 80.77 |
| 08/14/2026 10:28 | 160 | 80.77 |
| 08/14/2026 10:28 | 121 | 80.77 |
| 08/14/2026 10:28 | 100 | 80.77 |
| 08/14/2026 10:28 | 221 | 80.77 |
| 08/14/2026 10:28 | 100 | 80.78 |
| 08/14/2026 10:28 | 221 | 80.78 |
| 08/14/2026 10:27 | 56 | 80.77 |
| 08/14/2026 10:27 | 104 | 80.77 |
| 08/14/2026 10:27 | 141 | 80.77 |
| 08/14/2026 10:27 | 148 | 80.75 |
| 08/14/2026 10:27 | 116 | 80.75 |
| 08/14/2026 10:27 | 129 | 80.75 |
| 08/14/2026 10:27 | 159 | 80.75 |
| 08/14/2026 10:27 | 183 | 80.75 |
| 08/14/2026 10:27 | 150 | 80.76 |
| 08/14/2026 10:27 | 115 | 80.76 |
| 08/14/2026 10:27 | 99 | 80.79 |
| 08/14/2026 10:27 | 75 | 80.79 |
| 08/14/2026 10:27 | 59 | 80.79 |
| 08/14/2026 10:27 | 159 | 80.79 |
| 08/14/2026 10:27 | 221 | 80.79 |
| 08/14/2026 10:27 | 176 | 80.79 |
| 08/14/2026 10:27 | 103 | 80.78 |
| 08/14/2026 10:26 | 32 | 80.78 |
| 08/14/2026 10:26 | 236 | 80.78 |
| 08/14/2026 10:26 | 14 | 80.78 |
| 08/14/2026 10:25 | 5 | 80.77 |
| 08/14/2026 10:25 | 18 | 80.77 |
| 08/14/2026 10:25 | 101 | 80.77 |
| 08/14/2026 10:25 | 159 | 80.77 |
| 08/14/2026 10:25 | 122 | 80.77 |
| 08/14/2026 10:24 | 22 | 80.77 |
| 08/14/2026 10:24 | 125 | 80.76 |
| 08/14/2026 10:24 | 376 | 80.77 |
| 08/14/2026 10:24 | 177 | 80.77 |
| 08/14/2026 10:23 | 7 | 80.77 |
| 08/14/2026 10:23 | 10 | 80.75 |
| 08/14/2026 10:23 | 8 | 80.75 |
| 08/14/2026 10:23 | 7 | 80.75 |
| 08/14/2026 10:23 | 64 | 80.75 |
| 08/14/2026 10:23 | 59 | 80.75 |
| 08/14/2026 10:23 | 136 | 80.75 |
| 08/14/2026 10:22 | 125 | 80.73 |
| 08/14/2026 10:22 | 175 | 80.73 |
| 08/14/2026 10:22 | 75 | 80.73 |
| 08/14/2026 10:22 | 221 | 80.73 |
| 08/14/2026 10:22 | 7 | 80.73 |
| 08/14/2026 10:22 | 265 | 80.73 |
| 08/14/2026 10:22 | 25 | 80.73 |
| 08/14/2026 10:22 | 75 | 80.73 |
| 08/14/2026 10:21 | 159 | 80.71 |
| 08/14/2026 10:21 | 158 | 80.71 |
| 08/14/2026 10:21 | 221 | 80.71 |
| 08/14/2026 10:21 | 126 | 80.71 |
| 08/14/2026 10:21 | 168 | 80.71 |
| 08/14/2026 10:21 | 149 | 80.71 |
| 08/14/2026 10:21 | 59 | 80.71 |
| 08/14/2026 10:21 | 121 | 80.71 |
| 08/14/2026 10:21 | 59 | 80.70 |
| 08/14/2026 10:21 | 53 | 80.70 |
| 08/14/2026 10:21 | 55 | 80.70 |
| 08/14/2026 10:21 | 159 | 80.70 |
| 08/14/2026 10:21 | 59 | 80.70 |
| 08/14/2026 10:21 | 124 | 80.70 |
| 08/14/2026 10:21 | 58 | 80.70 |
| 08/14/2026 10:21 | 150 | 80.70 |
| 08/14/2026 10:21 | 121 | 80.70 |
| 08/14/2026 10:20 | 58 | 80.70 |
| 08/14/2026 10:20 | 7 | 80.70 |
| 08/14/2026 10:20 | 125 | 80.70 |
| 08/14/2026 10:20 | 159 | 80.71 |
| 08/14/2026 10:20 | 76 | 80.71 |
| 08/14/2026 10:20 | 208 | 80.71 |
| 08/14/2026 10:20 | 26 | 80.71 |
| 08/14/2026 10:19 | 73 | 80.71 |
| 08/14/2026 10:19 | 9 | 80.71 |
| 08/14/2026 10:17 | 177 | 80.69 |
| 08/14/2026 10:17 | 1 | 80.69 |
| 08/14/2026 10:16 | 74 | 80.70 |
| 08/14/2026 10:16 | 150 | 80.70 |
| 08/14/2026 10:16 | 159 | 80.70 |
| 08/14/2026 10:16 | 59 | 80.70 |
| 08/14/2026 10:16 | 183 | 80.70 |
| 08/14/2026 10:16 | 126 | 80.70 |
| 08/14/2026 10:16 | 59 | 80.67 |
| 08/14/2026 10:16 | 162 | 80.67 |
| 08/14/2026 10:16 | 304 | 80.67 |
| 08/14/2026 10:15 | 129 | 80.66 |
| 08/14/2026 10:15 | 57 | 80.66 |
| 08/14/2026 10:14 | 33 | 80.69 |
| 08/14/2026 10:14 | 59 | 80.69 |
| 08/14/2026 10:14 | 122 | 80.69 |
| 08/14/2026 10:14 | 37 | 80.68 |
| 08/14/2026 10:14 | 375 | 80.69 |
| 08/14/2026 10:14 | 130 | 80.69 |
| 08/14/2026 10:14 | 4 | 80.69 |
| 08/14/2026 10:14 | 4 | 80.69 |
| 08/14/2026 10:14 | 20 | 80.69 |
| 08/14/2026 10:14 | 59 | 80.69 |
| 08/14/2026 10:14 | 34 | 80.69 |
| 08/14/2026 10:14 | 39 | 80.69 |
| 08/14/2026 10:14 | 77 | 80.69 |
| 08/14/2026 10:13 | 35 | 80.68 |
| 08/14/2026 10:13 | 13 | 80.68 |
| 08/14/2026 10:13 | 100 | 80.67 |
| 08/14/2026 10:13 | 239 | 80.68 |
| 08/14/2026 10:13 | 150 | 80.67 |
| 08/14/2026 10:13 | 24 | 80.67 |
| 08/14/2026 10:13 | 27 | 80.67 |
| 08/14/2026 10:13 | 38 | 80.67 |
| 08/14/2026 10:13 | 33 | 80.67 |
| 08/14/2026 10:13 | 24 | 80.67 |
| 08/14/2026 10:13 | 67 | 80.67 |
| 08/14/2026 10:13 | 59 | 80.67 |
| 08/14/2026 10:13 | 14 | 80.67 |
| 08/14/2026 10:13 | 70 | 80.67 |
| 08/14/2026 10:13 | 61 | 80.66 |
| 08/14/2026 10:11 | 221 | 80.67 |
| 08/14/2026 10:11 | 155 | 80.67 |
| 08/14/2026 10:11 | 125 | 80.67 |
| 08/14/2026 10:11 | 99 | 80.69 |
| 08/14/2026 10:11 | 150 | 80.70 |
| 08/14/2026 10:11 | 14 | 80.69 |
| 08/14/2026 10:11 | 173 | 80.69 |
| 08/14/2026 10:10 | 75 | 80.69 |
| 08/14/2026 10:10 | 140 | 80.69 |
| 08/14/2026 10:10 | 270 | 80.69 |
| 08/14/2026 10:10 | 76 | 80.69 |
| 08/14/2026 10:10 | 129 | 80.69 |
| 08/14/2026 10:10 | 221 | 80.69 |
| 08/14/2026 10:10 | 59 | 80.70 |
| 08/14/2026 10:10 | 57 | 80.70 |
| 08/14/2026 10:10 | 174 | 80.70 |
| 08/14/2026 10:10 | 11 | 80.71 |
| 08/14/2026 10:09 | 59 | 80.70 |
| 08/14/2026 10:09 | 177 | 80.70 |
| 08/14/2026 10:09 | 174 | 80.69 |
| 08/14/2026 10:09 | 79 | 80.68 |
| 08/14/2026 10:09 | 177 | 80.68 |
| 08/14/2026 10:09 | 124 | 80.68 |
| 08/14/2026 10:08 | 183 | 80.69 |
| 08/14/2026 10:08 | 176 | 80.69 |
| 08/14/2026 10:08 | 118 | 80.68 |
| 08/14/2026 10:08 | 360 | 80.69 |
| 08/14/2026 10:08 | 116 | 80.69 |
| 08/14/2026 10:08 | 164 | 80.69 |
| 08/14/2026 10:08 | 130 | 80.69 |
| 08/14/2026 10:08 | 177 | 80.69 |
| 08/14/2026 10:08 | 122 | 80.69 |
| 08/14/2026 10:08 | 54 | 80.69 |
| 08/14/2026 10:08 | 123 | 80.70 |
| 08/14/2026 10:08 | 65 | 80.70 |
| 08/14/2026 10:08 | 159 | 80.69 |
| 08/14/2026 10:08 | 150 | 80.69 |
| 08/14/2026 10:08 | 177 | 80.69 |
| 08/14/2026 10:08 | 100 | 80.69 |
| 08/14/2026 10:08 | 42 | 80.68 |
| 08/14/2026 10:07 | 22 | 80.68 |
| 08/14/2026 10:07 | 25 | 80.69 |
| 08/14/2026 10:07 | 100 | 80.69 |
| 08/14/2026 10:07 | 30 | 80.69 |
| 08/14/2026 10:07 | 156 | 80.69 |
| 08/14/2026 10:06 | 38 | 80.71 |
| 08/14/2026 10:06 | 159 | 80.71 |
| 08/14/2026 10:06 | 22 | 80.70 |
| 08/14/2026 10:06 | 500 | 80.70 |
| 08/14/2026 10:06 | 131 | 80.71 |
| 08/14/2026 10:06 | 74 | 80.71 |
| 08/14/2026 10:06 | 52 | 80.71 |
| 08/14/2026 10:06 | 94 | 80.73 |
| 08/14/2026 10:06 | 94 | 80.73 |
| 08/14/2026 10:06 | 65 | 80.73 |
| 08/14/2026 10:06 | 177 | 80.73 |
| 08/14/2026 10:06 | 8 | 80.73 |
| 08/14/2026 10:05 | 53 | 80.72 |
| 08/14/2026 10:05 | 159 | 80.72 |
| 08/14/2026 10:05 | 393 | 80.73 |
| 08/14/2026 10:05 | 95 | 80.74 |
| 08/14/2026 10:05 | 57 | 80.73 |
| 08/14/2026 10:04 | 232 | 80.73 |
| 08/14/2026 10:04 | 49 | 80.73 |
| 08/14/2026 10:03 | 116 | 80.74 |
| 08/14/2026 10:03 | 18 | 80.74 |
| 08/14/2026 10:03 | 125 | 80.73 |
| 08/14/2026 10:03 | 97 | 80.72 |
| 08/14/2026 10:03 | 64 | 80.72 |
| 08/14/2026 10:03 | 179 | 80.72 |
| 08/14/2026 10:03 | 20 | 80.73 |
| 08/14/2026 10:03 | 79 | 80.74 |
| 08/14/2026 10:03 | 14 | 80.74 |
| 08/14/2026 10:03 | 150 | 80.79 |
| 08/14/2026 10:03 | 1 | 80.78 |
| 08/14/2026 10:03 | 59 | 80.78 |
| 08/14/2026 10:02 | 20 | 80.77 |
| 08/14/2026 10:02 | 3 | 80.76 |
| 08/14/2026 10:02 | 125 | 80.76 |
| 08/14/2026 10:02 | 57 | 80.78 |
| 08/14/2026 10:02 | 62 | 80.76 |
| 08/14/2026 10:02 | 138 | 80.76 |
| 08/14/2026 10:01 | 5 | 80.75 |
| 08/14/2026 10:01 | 30 | 80.75 |
| 08/14/2026 10:01 | 50 | 80.76 |
| 08/14/2026 10:00 | 58 | 80.78 |
| 08/14/2026 10:00 | 68 | 80.79 |
| 08/14/2026 10:00 | 52 | 80.79 |
| 08/14/2026 10:00 | 30 | 80.80 |
| 08/14/2026 09:59 | 150 | 80.79 |
| 08/14/2026 09:59 | 123 | 80.79 |
| 08/14/2026 09:59 | 118 | 80.79 |
| 08/14/2026 09:59 | 169 | 80.79 |
| 08/14/2026 09:58 | 24 | 80.79 |
| 08/14/2026 09:58 | 98 | 80.79 |
| 08/14/2026 09:58 | 177 | 80.79 |
| 08/14/2026 09:58 | 152 | 80.79 |
| 08/14/2026 09:58 | 1 | 80.79 |
| 08/14/2026 09:58 | 7 | 80.78 |
| 08/14/2026 09:58 | 127 | 80.78 |
| 08/14/2026 09:58 | 182 | 80.78 |
| 08/14/2026 09:58 | 75 | 80.78 |
| 08/14/2026 09:58 | 122 | 80.78 |
| 08/14/2026 09:58 | 125 | 80.78 |
| 08/14/2026 09:58 | 150 | 80.77 |
| 08/14/2026 09:58 | 62 | 80.77 |
| 08/14/2026 09:58 | 150 | 80.79 |
| 08/14/2026 09:58 | 33 | 80.79 |
| 08/14/2026 09:58 | 410 | 80.79 |
| 08/14/2026 09:58 | 19 | 80.79 |
| 08/14/2026 09:57 | 150 | 80.82 |
| 08/14/2026 09:57 | 175 | 80.82 |
| 08/14/2026 09:57 | 390 | 80.84 |
| 08/14/2026 09:57 | 11 | 80.85 |
| 08/14/2026 09:57 | 8 | 80.84 |
| 08/14/2026 09:57 | 175 | 80.84 |
| 08/14/2026 09:57 | 22 | 80.83 |
| 08/14/2026 09:57 | 170 | 80.83 |
| 08/14/2026 09:56 | 13 | 80.86 |
| 08/14/2026 09:56 | 144 | 80.85 |
| 08/14/2026 09:56 | 20 | 80.88 |
| 08/14/2026 09:56 | 53 | 80.88 |
| 08/14/2026 09:56 | 17 | 80.88 |
| 08/14/2026 09:55 | 150 | 80.85 |
| 08/14/2026 09:55 | 184 | 80.85 |
| 08/14/2026 09:55 | 86 | 80.85 |
| 08/14/2026 09:55 | 150 | 80.84 |
| 08/14/2026 09:55 | 72 | 80.84 |
| 08/14/2026 09:55 | 57 | 80.83 |
| 08/14/2026 09:55 | 185 | 80.83 |
| 08/14/2026 09:55 | 79 | 80.86 |
| 08/14/2026 09:55 | 116 | 80.86 |
| 08/14/2026 09:55 | 158 | 80.86 |
| 08/14/2026 09:55 | 20 | 80.86 |
| 08/14/2026 09:54 | 1 | 80.87 |
| 08/14/2026 09:54 | 122 | 80.87 |
| 08/14/2026 09:54 | 10 | 80.87 |
| 08/14/2026 09:53 | 150 | 80.86 |
| 08/14/2026 09:53 | 30 | 80.85 |
| 08/14/2026 09:53 | 53 | 80.86 |
| 08/14/2026 09:53 | 125 | 80.86 |
| 08/14/2026 09:53 | 173 | 80.85 |
| 08/14/2026 09:52 | 158 | 80.85 |
| 08/14/2026 09:52 | 156 | 80.85 |
| 08/14/2026 09:52 | 100 | 80.85 |
| 08/14/2026 09:52 | 159 | 80.85 |
| 08/14/2026 09:52 | 127 | 80.85 |
| 08/14/2026 09:52 | 161 | 80.86 |
| 08/14/2026 09:52 | 50 | 80.85 |
| 08/14/2026 09:51 | 177 | 80.87 |
| 08/14/2026 09:51 | 126 | 80.88 |
| 08/14/2026 09:51 | 450 | 80.88 |
| 08/14/2026 09:51 | 158 | 80.88 |
| 08/14/2026 09:51 | 1 | 80.89 |
| 08/14/2026 09:51 | 7 | 80.88 |
| 08/14/2026 09:51 | 78 | 80.87 |
| 08/14/2026 09:51 | 53 | 80.87 |
| 08/14/2026 09:51 | 162 | 80.87 |
| 08/14/2026 09:51 | 118 | 80.87 |
| 08/14/2026 09:51 | 177 | 80.87 |
| 08/14/2026 09:51 | 158 | 80.89 |
| 08/14/2026 09:51 | 150 | 80.89 |
| 08/14/2026 09:51 | 422 | 80.89 |
| 08/14/2026 09:51 | 79 | 80.89 |
| 08/14/2026 09:51 | 117 | 80.89 |
| 08/14/2026 09:50 | 126 | 80.90 |
| 08/14/2026 09:50 | 55 | 80.90 |
| 08/14/2026 09:50 | 69 | 80.90 |
| 08/14/2026 09:50 | 150 | 80.90 |
| 08/14/2026 09:50 | 6 | 80.88 |
| 08/14/2026 09:50 | 158 | 80.89 |
| 08/14/2026 09:50 | 176 | 80.89 |
| 08/14/2026 09:50 | 128 | 80.89 |
| 08/14/2026 09:50 | 177 | 80.89 |
| 08/14/2026 09:50 | 100 | 80.88 |
| 08/14/2026 09:49 | 23 | 80.90 |
| 08/14/2026 09:49 | 1 | 80.90 |
| 08/14/2026 09:49 | 48 | 80.90 |
| 08/14/2026 09:49 | 31 | 80.90 |
| 08/14/2026 09:49 | 125 | 80.90 |
| 08/14/2026 09:49 | 177 | 80.90 |
| 08/14/2026 09:49 | 72 | 80.90 |
| 08/14/2026 09:49 | 138 | 80.90 |
| 08/14/2026 09:49 | 12 | 80.90 |
| 08/14/2026 09:49 | 23 | 80.90 |
| 08/14/2026 09:49 | 26 | 80.90 |
| 08/14/2026 09:48 | 72 | 80.90 |
| 08/14/2026 09:48 | 4 | 80.90 |
| 08/14/2026 09:48 | 6 | 80.90 |
| 08/14/2026 09:48 | 75 | 80.89 |
| 08/14/2026 09:47 | 74 | 80.90 |
| 08/14/2026 09:47 | 34 | 80.93 |
| 08/14/2026 09:47 | 124 | 80.93 |
| 08/14/2026 09:47 | 119 | 80.93 |
| 08/14/2026 09:47 | 58 | 80.93 |
| 08/14/2026 09:46 | 5 | 80.93 |
| 08/14/2026 09:46 | 125 | 80.93 |
| 08/14/2026 09:46 | 134 | 80.94 |
| 08/14/2026 09:46 | 177 | 80.94 |
| 08/14/2026 09:46 | 75 | 80.93 |
| 08/14/2026 09:46 | 388 | 80.93 |
| 08/14/2026 09:46 | 177 | 80.94 |
| 08/14/2026 09:46 | 13 | 80.95 |
| 08/14/2026 09:46 | 119 | 80.95 |
| 08/14/2026 09:46 | 4 | 80.95 |
| 08/14/2026 09:46 | 177 | 80.95 |
| 08/14/2026 09:46 | 29 | 80.94 |
| 08/14/2026 09:46 | 167 | 80.94 |
| 08/14/2026 09:45 | 11 | 80.94 |
| 08/14/2026 09:45 | 17 | 80.93 |
| 08/14/2026 09:45 | 128 | 80.93 |
| 08/14/2026 09:45 | 177 | 80.93 |
| 08/14/2026 09:45 | 42 | 80.94 |
| 08/14/2026 09:45 | 8 | 80.94 |
| 08/14/2026 09:45 | 138 | 80.93 |
| 08/14/2026 09:45 | 177 | 80.93 |
| 08/14/2026 09:45 | 125 | 80.93 |
| 08/14/2026 09:45 | 1 | 80.94 |
| 08/14/2026 09:45 | 139 | 80.94 |
| 08/14/2026 09:45 | 177 | 80.94 |
| 08/14/2026 09:45 | 65 | 80.94 |
| 08/14/2026 09:45 | 177 | 80.93 |
| 08/14/2026 09:45 | 29 | 80.93 |
| 08/14/2026 09:45 | 46 | 80.93 |
| 08/14/2026 09:45 | 92 | 80.92 |
| 08/14/2026 09:45 | 68 | 80.92 |
| 08/14/2026 09:45 | 260 | 80.91 |
| 08/14/2026 09:45 | 127 | 80.90 |
| 08/14/2026 09:45 | 6 | 80.90 |
| 08/14/2026 09:45 | 125 | 80.89 |
| 08/14/2026 09:45 | 125 | 80.89 |
| 08/14/2026 09:45 | 449 | 80.89 |
| 08/14/2026 09:45 | 125 | 80.89 |
| 08/14/2026 09:45 | 58 | 80.89 |
| 08/14/2026 09:45 | 574 | 80.89 |
| 08/14/2026 09:45 | 619 | 80.89 |
| 08/14/2026 09:45 | 24 | 80.89 |
| 08/14/2026 09:45 | 425 | 80.89 |
| 08/14/2026 09:45 | 125 | 80.89 |
| 08/14/2026 09:45 | 128 | 80.89 |
| 08/14/2026 09:45 | 446 | 80.89 |
| 08/14/2026 09:45 | 3 | 80.89 |
| 08/14/2026 09:45 | 125 | 80.89 |
| 08/14/2026 09:45 | 574 | 80.89 |
| 08/14/2026 09:45 | 574 | 80.89 |
| 08/14/2026 09:45 | 58 | 80.89 |
| 08/14/2026 09:45 | 574 | 80.89 |
| 08/14/2026 09:45 | 115 | 80.89 |
| 08/14/2026 09:45 | 459 | 80.89 |
| 08/14/2026 09:45 | 115 | 80.89 |
| 08/14/2026 09:45 | 574 | 80.89 |
| 08/14/2026 09:45 | 114 | 80.89 |
| 08/14/2026 09:45 | 159 | 80.89 |
| 08/14/2026 09:45 | 158 | 80.89 |
| 08/14/2026 09:45 | 184 | 80.89 |
| 08/14/2026 09:45 | 116 | 80.89 |
| 08/14/2026 09:45 | 129 | 80.89 |
| 08/14/2026 09:45 | 158 | 80.89 |
| 08/14/2026 09:45 | 115 | 80.89 |
| 08/14/2026 09:45 | 177 | 80.89 |
| 08/14/2026 09:45 | 150 | 80.88 |
| 08/14/2026 09:45 | 126 | 80.88 |
| 08/14/2026 09:45 | 124 | 80.88 |
| 08/14/2026 09:45 | 159 | 80.88 |
| 08/14/2026 09:45 | 173 | 80.88 |
| 08/14/2026 09:45 | 158 | 80.88 |
| 08/14/2026 09:45 | 54 | 80.86 |
| 08/14/2026 09:45 | 120 | 80.86 |
| 08/14/2026 09:45 | 10 | 80.86 |
| 08/14/2026 09:45 | 126 | 80.86 |
| 08/14/2026 09:45 | 13 | 80.85 |
| 08/14/2026 09:45 | 197 | 80.85 |
| 08/14/2026 09:45 | 77 | 80.85 |
| 08/14/2026 09:45 | 125 | 80.85 |
| 08/14/2026 09:45 | 139 | 80.85 |
| 08/14/2026 09:45 | 74 | 80.85 |
| 08/14/2026 09:44 | 168 | 80.84 |
| 08/14/2026 09:44 | 88 | 80.83 |
| 08/14/2026 09:44 | 182 | 80.83 |
| 08/14/2026 09:44 | 73 | 80.83 |
| 08/14/2026 09:44 | 20 | 80.83 |
| 08/14/2026 09:44 | 57 | 80.83 |
| 08/14/2026 09:44 | 127 | 80.83 |
| 08/14/2026 09:44 | 120 | 80.83 |
| 08/14/2026 09:44 | 33 | 80.83 |
| 08/14/2026 09:43 | 23 | 80.84 |
| 08/14/2026 09:43 | 177 | 80.84 |
| 08/14/2026 09:43 | 59 | 80.87 |
| 08/14/2026 09:43 | 263 | 80.87 |
| 08/14/2026 09:43 | 7 | 80.87 |
| 08/14/2026 09:43 | 80 | 80.87 |
| 08/14/2026 09:43 | 144 | 80.86 |
| 08/14/2026 09:43 | 125 | 80.86 |
| 08/14/2026 09:42 | 138 | 80.85 |
| 08/14/2026 09:42 | 285 | 80.85 |
| 08/14/2026 09:42 | 57 | 80.84 |
| 08/14/2026 09:42 | 1 | 80.83 |
| 08/14/2026 09:42 | 260 | 80.84 |
| 08/14/2026 09:42 | 24 | 80.83 |
| 08/14/2026 09:42 | 19 | 80.83 |
| 08/14/2026 09:42 | 6 | 80.83 |
| 08/14/2026 09:41 | 27 | 80.86 |
| 08/14/2026 09:41 | 150 | 80.86 |
| 08/14/2026 09:41 | 117 | 80.86 |
| 08/14/2026 09:41 | 85 | 80.86 |
| 08/14/2026 09:41 | 62 | 80.86 |
| 08/14/2026 09:41 | 17 | 80.86 |
| 08/14/2026 09:41 | 116 | 80.86 |
| 08/14/2026 09:41 | 177 | 80.86 |
| 08/14/2026 09:41 | 76 | 80.85 |
| 08/14/2026 09:41 | 159 | 80.85 |
| 08/14/2026 09:41 | 119 | 80.85 |
| 08/14/2026 09:41 | 183 | 80.85 |
| 08/14/2026 09:41 | 177 | 80.86 |
| 08/14/2026 09:41 | 24 | 80.86 |
| 08/14/2026 09:41 | 10 | 80.87 |
| 08/14/2026 09:41 | 90 | 80.87 |
| 08/14/2026 09:39 | 68 | 80.94 |
| 08/14/2026 09:39 | 82 | 80.94 |
| 08/14/2026 09:39 | 52 | 80.94 |
| 08/14/2026 09:39 | 158 | 80.94 |
| 08/14/2026 09:39 | 112 | 80.92 |
| 08/14/2026 09:39 | 20 | 80.94 |
| 08/14/2026 09:39 | 125 | 80.95 |
| 08/14/2026 09:39 | 59 | 80.95 |
| 08/14/2026 09:39 | 180 | 80.95 |
| 08/14/2026 09:39 | 57 | 80.94 |
| 08/14/2026 09:39 | 14 | 80.94 |
| 08/14/2026 09:39 | 186 | 80.94 |
| 08/14/2026 09:38 | 293 | 80.94 |
| 08/14/2026 09:38 | 89 | 80.94 |
| 08/14/2026 09:37 | 9 | 80.95 |
| 08/14/2026 09:37 | 59 | 80.94 |
| 08/14/2026 09:37 | 150 | 80.94 |
| 08/14/2026 09:37 | 150 | 80.94 |
| 08/14/2026 09:37 | 116 | 80.94 |
| 08/14/2026 09:37 | 170 | 80.94 |
| 08/14/2026 09:37 | 111 | 80.93 |
| 08/14/2026 09:37 | 66 | 80.93 |
| 08/14/2026 09:36 | 66 | 80.94 |
| 08/14/2026 09:36 | 146 | 80.94 |
| 08/14/2026 09:36 | 36 | 80.94 |
| 08/14/2026 09:36 | 79 | 80.92 |
| 08/14/2026 09:36 | 105 | 80.92 |
| 08/14/2026 09:35 | 135 | 80.92 |
| 08/14/2026 09:35 | 1 | 80.95 |
| 08/14/2026 09:35 | 49 | 80.93 |
| 08/14/2026 09:35 | 100 | 80.93 |
| 08/14/2026 09:35 | 177 | 80.93 |
| 08/14/2026 09:35 | 166 | 80.93 |
| 08/14/2026 09:34 | 184 | 80.93 |
| 08/14/2026 09:34 | 88 | 80.93 |
| 08/14/2026 09:34 | 41 | 80.93 |
| 08/14/2026 09:34 | 38 | 80.93 |
| 08/14/2026 09:34 | 163 | 80.93 |
| 08/14/2026 09:34 | 52 | 80.91 |
| 08/14/2026 09:34 | 184 | 80.91 |
| 08/14/2026 09:34 | 125 | 80.91 |
| 08/14/2026 09:34 | 58 | 80.90 |
| 08/14/2026 09:34 | 100 | 80.90 |
| 08/14/2026 09:33 | 130 | 80.96 |
| 08/14/2026 09:33 | 19 | 80.95 |
| 08/14/2026 09:33 | 76 | 80.94 |
| 08/14/2026 09:33 | 107 | 80.95 |
| 08/14/2026 09:33 | 133 | 80.95 |
| 08/14/2026 09:33 | 130 | 80.99 |
| 08/14/2026 09:33 | 20 | 81.00 |
| 08/14/2026 09:33 | 110 | 81.00 |
| 08/14/2026 09:33 | 63 | 80.98 |
| 08/14/2026 09:33 | 130 | 80.97 |
| 08/14/2026 09:33 | 105 | 80.97 |
| 08/14/2026 09:33 | 84 | 80.97 |
| 08/14/2026 09:32 | 72 | 80.96 |
| 08/14/2026 09:32 | 158 | 80.96 |
| 08/14/2026 09:32 | 170 | 80.95 |
| 08/14/2026 09:31 | 150 | 80.96 |
| 08/14/2026 09:31 | 155 | 80.96 |
| 08/14/2026 09:31 | 67 | 80.95 |
| 08/14/2026 09:31 | 72 | 80.96 |
| 08/14/2026 09:31 | 220 | 80.96 |
| 08/14/2026 09:31 | 165 | 80.96 |
| 08/14/2026 09:31 | 5 | 80.96 |
| 08/14/2026 09:30 | 5 | 81.01 |
| 08/14/2026 09:30 | 177 | 81.02 |
| 08/14/2026 09:30 | 70 | 81.01 |
| 08/14/2026 09:30 | 118 | 81.02 |
| 08/14/2026 09:30 | 158 | 81.02 |
| 08/14/2026 09:30 | 290 | 81.02 |
| 08/14/2026 09:30 | 177 | 81.03 |
| 08/14/2026 09:30 | 150 | 81.03 |
| 08/14/2026 09:30 | 99 | 81.03 |
| 08/14/2026 09:30 | 26 | 81.03 |
| 08/14/2026 09:29 | 161 | 81.04 |
| 08/14/2026 09:29 | 142 | 81.03 |
| 08/14/2026 09:29 | 116 | 81.03 |
| 08/14/2026 09:29 | 57 | 81.04 |
| 08/14/2026 09:29 | 317 | 81.04 |
| 08/14/2026 09:29 | 125 | 81.04 |
| 08/14/2026 09:28 | 120 | 81.06 |
| 08/14/2026 09:28 | 16 | 81.06 |
| 08/14/2026 09:28 | 120 | 81.06 |
| 08/14/2026 09:28 | 91 | 81.05 |
| 08/14/2026 09:28 | 112 | 81.05 |
| 08/14/2026 09:28 | 382 | 81.05 |
| 08/14/2026 09:28 | 128 | 81.05 |
| 08/14/2026 09:28 | 13 | 81.05 |
| 08/14/2026 09:28 | 125 | 81.06 |
| 08/14/2026 09:28 | 91 | 81.06 |
| 08/14/2026 09:28 | 150 | 81.06 |
| 08/14/2026 09:28 | 10 | 81.06 |
| 08/14/2026 09:28 | 2064 | 81.06 |
| 08/14/2026 09:28 | 351 | 81.06 |
| 08/14/2026 09:28 | 1 | 81.05 |
| 08/14/2026 09:28 | 82 | 81.04 |
| 08/14/2026 09:28 | 118 | 81.04 |
| 08/14/2026 09:28 | 1 | 81.04 |
| 08/14/2026 09:28 | 150 | 81.03 |
| 08/14/2026 09:28 | 86 | 81.03 |
| 08/14/2026 09:28 | 150 | 81.03 |
| 08/14/2026 09:27 | 151 | 81.01 |
| 08/14/2026 09:27 | 18 | 81.01 |
| 08/14/2026 09:27 | 1 | 80.99 |
| 08/14/2026 09:27 | 79 | 80.99 |
| 08/14/2026 09:27 | 85 | 80.99 |
| 08/14/2026 09:27 | 1 | 80.98 |
| 08/14/2026 09:27 | 243 | 80.96 |
| 08/14/2026 09:27 | 130 | 80.96 |
| 08/14/2026 09:27 | 433 | 80.96 |
| 08/14/2026 09:27 | 177 | 80.96 |
| 08/14/2026 09:27 | 116 | 80.96 |
| 08/14/2026 09:27 | 121 | 80.96 |
| 08/14/2026 09:27 | 80 | 80.96 |
| 08/14/2026 09:27 | 120 | 80.98 |
| 08/14/2026 09:27 | 93 | 80.98 |
| 08/14/2026 09:27 | 88 | 80.98 |
| 08/14/2026 09:27 | 3 | 80.96 |
| 08/14/2026 09:27 | 1 | 80.96 |
| 08/14/2026 09:27 | 87 | 80.97 |
| 08/14/2026 09:27 | 1 | 80.96 |
| 08/14/2026 09:27 | 89 | 80.96 |
| 08/14/2026 09:27 | 120 | 80.96 |
| 08/14/2026 09:26 | 80 | 80.99 |
| 08/14/2026 09:26 | 95 | 80.99 |
| 08/14/2026 09:26 | 91 | 81.00 |
| 08/14/2026 09:25 | 73 | 81.00 |
| 08/14/2026 09:25 | 158 | 81.00 |
| 08/14/2026 09:25 | 150 | 81.00 |
| 08/14/2026 09:25 | 122 | 81.00 |
| 08/14/2026 09:25 | 117 | 81.00 |
| 08/14/2026 09:25 | 150 | 81.00 |
| 08/14/2026 09:25 | 92 | 81.00 |
| 08/14/2026 09:25 | 24 | 81.00 |
| 08/14/2026 09:25 | 80 | 81.02 |
| 08/14/2026 09:25 | 2 | 81.02 |
| 08/14/2026 09:25 | 1 | 81.02 |
| 08/14/2026 09:25 | 93 | 81.00 |
| 08/14/2026 09:25 | 158 | 81.00 |
| 08/14/2026 09:25 | 157 | 81.00 |
| 08/14/2026 09:25 | 126 | 81.00 |
| 08/14/2026 09:25 | 150 | 81.01 |
| 08/14/2026 09:25 | 193 | 81.01 |
| 08/14/2026 09:25 | 6 | 81.01 |
| 08/14/2026 09:24 | 85 | 81.06 |
| 08/14/2026 09:24 | 84 | 81.06 |
| 08/14/2026 09:24 | 98 | 81.05 |
| 08/14/2026 09:24 | 43 | 81.02 |
| 08/14/2026 09:24 | 170 | 81.02 |
| 08/14/2026 09:24 | 37 | 81.02 |
| 08/14/2026 09:24 | 83 | 81.02 |
| 08/14/2026 09:24 | 158 | 81.03 |
| 08/14/2026 09:24 | 174 | 81.03 |
| 08/14/2026 09:24 | 122 | 81.03 |
| 08/14/2026 09:24 | 150 | 81.03 |
| 08/14/2026 09:24 | 2500 | 81.04 |
| 08/14/2026 09:24 | 57 | 81.05 |
| 08/14/2026 09:23 | 17 | 81.06 |
| 08/14/2026 09:23 | 125 | 81.05 |
| 08/14/2026 09:23 | 1 | 81.04 |
| 08/14/2026 09:23 | 482 | 81.01 |
| 08/14/2026 09:23 | 262 | 81.01 |
| 08/14/2026 09:23 | 107 | 81.00 |
| 08/14/2026 09:23 | 123 | 81.00 |
| 08/14/2026 09:22 | 96 | 81.00 |
| 08/14/2026 09:22 | 111 | 81.00 |
| 08/14/2026 09:22 | 100 | 81.00 |
| 08/14/2026 09:22 | 108 | 80.99 |
| 08/14/2026 09:22 | 42 | 80.99 |
| 08/14/2026 09:22 | 158 | 80.99 |
| 08/14/2026 09:22 | 607 | 80.98 |
| 08/14/2026 09:22 | 375 | 80.98 |
| 08/14/2026 09:22 | 100 | 80.94 |
| 08/14/2026 09:22 | 1 | 80.94 |
| 08/14/2026 09:22 | 95 | 80.95 |
| 08/14/2026 09:22 | 157 | 80.94 |
| 08/14/2026 09:22 | 9 | 80.92 |
| 08/14/2026 09:21 | 150 | 80.92 |
| 08/14/2026 09:21 | 116 | 80.92 |
| 08/14/2026 09:21 | 125 | 80.92 |
| 08/14/2026 09:21 | 122 | 80.92 |
| 08/14/2026 09:21 | 125 | 80.92 |
| 08/14/2026 09:21 | 125 | 80.92 |
| 08/14/2026 09:21 | 150 | 80.92 |
| 08/14/2026 09:21 | 15 | 80.92 |
| 08/14/2026 09:21 | 60 | 80.92 |
| 08/14/2026 09:21 | 81 | 80.94 |
| 08/14/2026 09:21 | 14 | 80.93 |
| 08/14/2026 09:20 | 158 | 80.93 |
| 08/14/2026 09:20 | 58 | 80.94 |
| 08/14/2026 09:20 | 42 | 80.94 |
| 08/14/2026 09:20 | 24 | 80.95 |
| 08/14/2026 09:20 | 50 | 80.97 |
| 08/14/2026 09:20 | 55 | 80.95 |
| 08/14/2026 09:20 | 1 | 80.94 |
| 08/14/2026 09:19 | 2 | 80.94 |
| 08/14/2026 09:19 | 28 | 80.94 |
| 08/14/2026 09:19 | 122 | 80.94 |
| 08/14/2026 09:19 | 13 | 80.94 |
| 08/14/2026 09:19 | 458 | 80.94 |
| 08/14/2026 09:19 | 117 | 80.94 |
| 08/14/2026 09:19 | 54 | 80.95 |
| 08/14/2026 09:19 | 16 | 80.94 |
| 08/14/2026 09:19 | 57 | 80.94 |
| 08/14/2026 09:18 | 208 | 80.94 |
| 08/14/2026 09:18 | 170 | 80.94 |
| 08/14/2026 09:18 | 34 | 80.94 |
| 08/14/2026 09:18 | 73 | 80.94 |
| 08/14/2026 09:18 | 232 | 80.94 |
| 08/14/2026 09:18 | 150 | 80.93 |
| 08/14/2026 09:18 | 177 | 80.93 |
| 08/14/2026 09:18 | 584 | 80.93 |
| 08/14/2026 09:18 | 1 | 80.92 |
| 08/14/2026 09:18 | 5 | 80.92 |
| 08/14/2026 09:18 | 508 | 80.93 |
| 08/14/2026 09:18 | 150 | 80.92 |
| 08/14/2026 09:18 | 168 | 80.90 |
| 08/14/2026 09:18 | 158 | 80.90 |
| 08/14/2026 09:18 | 116 | 80.89 |
| 08/14/2026 09:18 | 138 | 80.88 |
| 08/14/2026 09:18 | 183 | 80.88 |
| 08/14/2026 09:18 | 33 | 80.89 |
| 08/14/2026 09:18 | 158 | 80.90 |
| 08/14/2026 09:18 | 1100 | 80.90 |
| 08/14/2026 09:18 | 125 | 80.90 |
| 08/14/2026 09:18 | 54 | 80.92 |
| 08/14/2026 09:18 | 110 | 80.92 |
| 08/14/2026 09:18 | 29 | 80.93 |
| 08/14/2026 09:18 | 125 | 80.93 |
| 08/14/2026 09:18 | 155 | 80.95 |
| 08/14/2026 09:18 | 122 | 80.96 |
| 08/14/2026 09:18 | 116 | 80.96 |
| 08/14/2026 09:18 | 183 | 80.96 |
| 08/14/2026 09:18 | 158 | 80.96 |
| 08/14/2026 09:18 | 27 | 80.96 |
| 08/14/2026 09:18 | 117 | 80.96 |
| 08/14/2026 09:18 | 150 | 80.96 |
| 08/14/2026 09:18 | 96 | 80.96 |
| 08/14/2026 09:18 | 433 | 80.96 |
| 08/14/2026 09:18 | 160 | 80.96 |
| 08/14/2026 09:18 | 416 | 80.97 |
| 08/14/2026 09:18 | 158 | 80.97 |
| 08/14/2026 09:18 | 158 | 80.99 |
| 08/14/2026 09:18 | 173 | 80.99 |
| 08/14/2026 09:18 | 123 | 80.99 |
| 08/14/2026 09:18 | 119 | 80.99 |
| 08/14/2026 09:18 | 116 | 80.99 |
| 08/14/2026 09:18 | 123 | 80.99 |
| 08/14/2026 09:18 | 140 | 80.99 |
| 08/14/2026 09:18 | 108 | 81.00 |
| 08/14/2026 09:18 | 97 | 81.00 |
| 08/14/2026 09:18 | 93 | 81.00 |
| 08/14/2026 09:18 | 2 | 80.99 |
| 08/14/2026 09:18 | 79 | 80.99 |
| 08/14/2026 09:18 | 10 | 80.99 |
| 08/14/2026 09:18 | 115 | 80.99 |
| 08/14/2026 09:17 | 71 | 80.99 |
| 08/14/2026 09:17 | 116 | 80.99 |
| 08/14/2026 09:17 | 150 | 80.99 |
| 08/14/2026 09:17 | 160 | 80.99 |
| 08/14/2026 09:17 | 77 | 80.98 |
| 08/14/2026 09:17 | 158 | 80.98 |
| 08/14/2026 09:17 | 175 | 80.98 |
| 08/14/2026 09:17 | 411 | 80.99 |
| 08/14/2026 09:17 | 261 | 80.99 |
| 08/14/2026 09:17 | 30 | 81.00 |
| 08/14/2026 09:17 | 58 | 81.00 |
| 08/14/2026 09:17 | 100 | 81.00 |
| 08/14/2026 09:17 | 827 | 81.00 |
| 08/14/2026 09:17 | 173 | 81.00 |
| 08/14/2026 09:17 | 100 | 81.00 |
| 08/14/2026 09:16 | 12 | 81.03 |
| 08/14/2026 09:16 | 74 | 81.03 |
| 08/14/2026 09:16 | 146 | 81.03 |
| 08/14/2026 09:16 | 37 | 81.03 |
| 08/14/2026 09:16 | 64 | 81.03 |
| 08/14/2026 09:16 | 183 | 81.03 |
| 08/14/2026 09:16 | 102 | 81.03 |
| 08/14/2026 09:16 | 149 | 81.02 |
| 08/14/2026 09:16 | 122 | 81.02 |
| 08/14/2026 09:16 | 150 | 81.02 |
| 08/14/2026 09:16 | 57 | 81.02 |
| 08/14/2026 09:16 | 154 | 81.02 |
| 08/14/2026 09:16 | 184 | 81.02 |
| 08/14/2026 09:16 | 61 | 81.02 |
| 08/14/2026 09:16 | 124 | 81.02 |
| 08/14/2026 09:16 | 4 | 81.04 |
| 08/14/2026 09:15 | 31 | 81.06 |
| 08/14/2026 09:15 | 103 | 81.06 |
| 08/14/2026 09:15 | 150 | 81.06 |
| 08/14/2026 09:15 | 1 | 81.06 |
| 08/14/2026 09:15 | 3 | 81.06 |
| 08/14/2026 09:15 | 53 | 81.06 |
| 08/14/2026 09:15 | 77 | 81.05 |
| 08/14/2026 09:15 | 300 | 81.05 |
| 08/14/2026 09:15 | 125 | 81.05 |
| 08/14/2026 09:15 | 134 | 81.06 |
| 08/14/2026 09:15 | 304 | 81.08 |
| 08/14/2026 09:15 | 158 | 81.08 |
| 08/14/2026 09:15 | 60 | 81.08 |
| 08/14/2026 09:15 | 150 | 81.08 |
| 08/14/2026 09:15 | 160 | 81.08 |
| 08/14/2026 09:14 | 84 | 81.07 |
| 08/14/2026 09:14 | 150 | 81.07 |
| 08/14/2026 09:14 | 146 | 81.07 |
| 08/14/2026 09:14 | 150 | 81.08 |
| 08/14/2026 09:14 | 25 | 81.08 |
| 08/14/2026 09:14 | 100 | 81.08 |
| 08/14/2026 09:14 | 36 | 81.08 |
| 08/14/2026 09:14 | 12 | 81.07 |
| 08/14/2026 09:14 | 58 | 81.06 |
| 08/14/2026 09:14 | 150 | 81.05 |
| 08/14/2026 09:14 | 158 | 81.05 |
| 08/14/2026 09:14 | 122 | 81.05 |
| 08/14/2026 09:14 | 58 | 81.05 |
| 08/14/2026 09:14 | 82 | 81.05 |
| 08/14/2026 09:14 | 418 | 81.05 |
| 08/14/2026 09:14 | 20 | 81.05 |
| 08/14/2026 09:14 | 125 | 81.05 |
| 08/14/2026 09:14 | 400 | 81.06 |
| 08/14/2026 09:14 | 245 | 81.06 |
| 08/14/2026 09:14 | 265 | 81.07 |
| 08/14/2026 09:14 | 125 | 81.07 |
| 08/14/2026 09:14 | 21 | 81.07 |
| 08/14/2026 09:14 | 5 | 81.07 |
| 08/14/2026 09:14 | 1 | 81.07 |
| 08/14/2026 09:14 | 93 | 81.07 |
| 08/14/2026 09:14 | 57 | 81.07 |
| 08/14/2026 09:14 | 300 | 81.07 |
| 08/14/2026 09:14 | 109 | 81.08 |
| 08/14/2026 09:14 | 198 | 81.08 |
| 08/14/2026 09:13 | 191 | 81.08 |
| 08/14/2026 09:13 | 158 | 81.08 |
| 08/14/2026 09:13 | 358 | 81.08 |
| 08/14/2026 09:13 | 67 | 81.08 |
| 08/14/2026 09:13 | 183 | 81.08 |
| 08/14/2026 09:13 | 124 | 81.11 |
| 08/14/2026 09:13 | 255 | 81.12 |
| 08/14/2026 09:13 | 27 | 81.13 |
| 08/14/2026 09:13 | 34 | 81.13 |
| 08/14/2026 09:13 | 158 | 81.13 |
| 08/14/2026 09:13 | 125 | 81.13 |
| 08/14/2026 09:13 | 141 | 81.13 |
| 08/14/2026 09:13 | 426 | 81.13 |
| 08/14/2026 09:13 | 79 | 81.13 |
| 08/14/2026 09:13 | 299 | 81.14 |
| 08/14/2026 09:13 | 122 | 81.14 |
| 08/14/2026 09:13 | 158 | 81.14 |
| 08/14/2026 09:13 | 141 | 81.14 |
| 08/14/2026 09:13 | 125 | 81.14 |
| 08/14/2026 09:13 | 175 | 81.14 |
| 08/14/2026 09:13 | 363 | 81.14 |
| 08/14/2026 09:13 | 58 | 81.13 |
| 08/14/2026 09:13 | 145 | 81.13 |
| 08/14/2026 09:13 | 121 | 81.13 |
| 08/14/2026 09:13 | 114 | 81.13 |
| 08/14/2026 09:13 | 13 | 81.12 |
| 08/14/2026 09:12 | 138 | 81.12 |
| 08/14/2026 09:12 | 300 | 81.12 |
| 08/14/2026 09:12 | 150 | 81.13 |
| 08/14/2026 09:12 | 272 | 81.13 |
| 08/14/2026 09:12 | 100 | 81.13 |
| 08/14/2026 09:12 | 22 | 81.13 |
| 08/14/2026 09:12 | 131 | 81.15 |
| 08/14/2026 09:12 | 462 | 81.16 |
| 08/14/2026 09:11 | 442 | 81.18 |
| 08/14/2026 09:11 | 170 | 81.19 |
| 08/14/2026 09:11 | 28 | 81.17 |
| 08/14/2026 09:11 | 126 | 81.17 |
| 08/14/2026 09:11 | 3 | 81.15 |
| 08/14/2026 09:11 | 64 | 81.15 |
| 08/14/2026 09:11 | 122 | 81.13 |
| 08/14/2026 09:11 | 54 | 81.13 |
| 08/14/2026 09:11 | 115 | 81.13 |
| 08/14/2026 09:11 | 150 | 81.13 |
| 08/14/2026 09:11 | 12 | 81.13 |
| 08/14/2026 09:11 | 13 | 81.13 |
| 08/14/2026 09:11 | 55 | 81.13 |
| 08/14/2026 09:11 | 20 | 81.13 |
| 08/14/2026 09:11 | 100 | 81.13 |
| 08/14/2026 09:10 | 114 | 81.13 |
| 08/14/2026 09:10 | 158 | 81.13 |
| 08/14/2026 09:10 | 440 | 81.13 |
| 08/14/2026 09:10 | 54 | 81.15 |
| 08/14/2026 09:10 | 122 | 81.15 |
| 08/14/2026 09:10 | 125 | 81.15 |
| 08/14/2026 09:10 | 135 | 81.15 |
| 08/14/2026 09:10 | 173 | 81.14 |
| 08/14/2026 09:10 | 329 | 81.14 |
| 08/14/2026 09:10 | 10 | 81.16 |
| 08/14/2026 09:10 | 122 | 81.16 |
| 08/14/2026 09:10 | 113 | 81.16 |
| 08/14/2026 09:10 | 120 | 81.16 |
| 08/14/2026 09:10 | 1 | 81.17 |
| 08/14/2026 09:10 | 112 | 81.19 |
| 08/14/2026 09:10 | 200 | 81.19 |
| 08/14/2026 09:10 | 5 | 81.21 |
| 08/14/2026 09:10 | 395 | 81.23 |
| 08/14/2026 09:09 | 11 | 81.19 |
| 08/14/2026 09:09 | 30 | 81.18 |
| 08/14/2026 09:09 | 304 | 81.18 |
| 08/14/2026 09:09 | 241 | 81.18 |
| 08/14/2026 09:09 | 125 | 81.18 |
| 08/14/2026 09:09 | 150 | 81.16 |
| 08/14/2026 09:09 | 24 | 81.16 |
| 08/14/2026 09:09 | 26 | 81.16 |
| 08/14/2026 09:09 | 166 | 81.16 |
| 08/14/2026 09:09 | 417 | 81.14 |
| 08/14/2026 09:09 | 77 | 81.15 |
| 08/14/2026 09:09 | 355 | 81.15 |
| 08/14/2026 09:09 | 126 | 81.15 |
| 08/14/2026 09:09 | 205 | 81.14 |
| 08/14/2026 09:09 | 92 | 81.14 |
| 08/14/2026 09:09 | 58 | 81.14 |
| 08/14/2026 09:09 | 68 | 81.14 |
| 08/14/2026 09:09 | 630 | 81.14 |
| 08/14/2026 09:09 | 125 | 81.14 |
| 08/14/2026 09:09 | 88 | 81.13 |
| 08/14/2026 09:09 | 125 | 81.13 |
| 08/14/2026 09:09 | 68 | 81.13 |
| 08/14/2026 09:09 | 58 | 81.13 |
| 08/14/2026 09:09 | 57 | 81.12 |
| 08/14/2026 09:09 | 50 | 81.12 |
| 08/14/2026 09:09 | 171 | 81.12 |
| 08/14/2026 09:09 | 158 | 81.12 |
| 08/14/2026 09:09 | 169 | 81.12 |
| 08/14/2026 09:08 | 68 | 81.10 |
| 08/14/2026 09:08 | 34 | 81.10 |
| 08/14/2026 09:08 | 8 | 81.10 |
| 08/14/2026 09:08 | 59 | 81.10 |
| 08/14/2026 09:08 | 191 | 81.10 |
| 08/14/2026 09:08 | 1 | 81.09 |
| 08/14/2026 09:08 | 14 | 81.09 |
| 08/14/2026 09:08 | 13 | 81.08 |
| 08/14/2026 09:08 | 1 | 81.08 |
| 08/14/2026 09:08 | 368 | 81.08 |
| 08/14/2026 09:08 | 106 | 81.08 |
| 08/14/2026 09:07 | 34 | 81.08 |
| 08/14/2026 09:07 | 1 | 81.07 |
| 08/14/2026 09:07 | 15 | 81.08 |
| 08/14/2026 09:07 | 5 | 81.08 |
| 08/14/2026 09:07 | 16 | 81.08 |
| 08/14/2026 09:07 | 422 | 81.09 |
| 08/14/2026 09:07 | 22 | 81.09 |
| 08/14/2026 09:06 | 98 | 81.09 |
| 08/14/2026 09:06 | 500 | 81.10 |
| 08/14/2026 09:06 | 213 | 81.13 |
| 08/14/2026 09:06 | 35 | 81.13 |
| 08/14/2026 09:06 | 124 | 81.14 |
| 08/14/2026 09:06 | 158 | 81.14 |
| 08/14/2026 09:06 | 123 | 81.16 |
| 08/14/2026 09:06 | 158 | 81.16 |
| 08/14/2026 09:06 | 133 | 81.16 |
| 08/14/2026 09:06 | 17 | 81.16 |
| 08/14/2026 09:06 | 34 | 81.16 |
| 08/14/2026 09:06 | 2 | 81.16 |
| 08/14/2026 09:06 | 123 | 81.16 |
| 08/14/2026 09:06 | 22 | 81.15 |
| 08/14/2026 09:06 | 68 | 81.15 |
| 08/14/2026 09:06 | 13 | 81.15 |
| 08/14/2026 09:06 | 82 | 81.13 |
| 08/14/2026 09:06 | 115 | 81.13 |
| 08/14/2026 09:06 | 82 | 81.12 |
| 08/14/2026 09:06 | 54 | 81.12 |
| 08/14/2026 09:06 | 161 | 81.12 |
| 08/14/2026 09:06 | 122 | 81.12 |
| 08/14/2026 09:06 | 12 | 81.12 |
| 08/14/2026 09:06 | 50 | 81.12 |
| 08/14/2026 09:06 | 10 | 81.12 |
| 08/14/2026 09:05 | 314 | 81.14 |
| 08/14/2026 09:05 | 1 | 81.14 |
| 08/14/2026 09:05 | 12 | 81.15 |
| 08/14/2026 09:04 | 10 | 81.18 |
| 08/14/2026 09:04 | 60 | 81.18 |
| 08/14/2026 09:04 | 18 | 81.17 |
| 08/14/2026 09:04 | 24 | 81.17 |
| 08/14/2026 09:04 | 7 | 81.17 |
| 08/14/2026 09:03 | 1 | 81.17 |
| 08/14/2026 09:03 | 153 | 81.21 |
| 08/14/2026 09:03 | 160 | 81.22 |
| 08/14/2026 09:03 | 100 | 81.22 |
| 08/14/2026 09:03 | 122 | 81.22 |
| 08/14/2026 09:02 | 273 | 81.26 |
| 08/14/2026 09:02 | 101 | 81.26 |
| 08/14/2026 09:02 | 33 | 81.26 |
| 08/14/2026 09:02 | 122 | 81.26 |
| 08/14/2026 09:02 | 122 | 81.25 |
| 08/14/2026 09:02 | 203 | 81.25 |
| 08/14/2026 09:02 | 46 | 81.25 |
| 08/14/2026 09:02 | 94 | 81.25 |
| 08/14/2026 09:02 | 86 | 81.24 |
| 08/14/2026 09:02 | 86 | 81.24 |
| 08/14/2026 09:02 | 160 | 81.24 |
| 08/14/2026 09:02 | 1088 | 81.24 |
| 08/14/2026 09:02 | 93 | 81.27 |
| 08/14/2026 09:02 | 110 | 81.26 |
| 08/14/2026 09:02 | 160 | 81.27 |
| 08/14/2026 09:02 | 471 | 81.27 |
| 08/14/2026 09:02 | 105 | 81.28 |
| 08/14/2026 09:02 | 66 | 81.28 |
| 08/14/2026 09:02 | 122 | 81.28 |
| 08/14/2026 09:02 | 458 | 81.29 |
| 08/14/2026 09:02 | 150 | 81.29 |
| 08/14/2026 09:02 | 405 | 81.31 |
| 08/14/2026 09:02 | 158 | 81.31 |
| 08/14/2026 09:02 | 2 | 81.35 |
| 08/14/2026 09:02 | 8 | 81.35 |
| 08/14/2026 09:02 | 369 | 81.35 |
| 08/14/2026 09:02 | 158 | 81.35 |
| 08/14/2026 09:02 | 200 | 81.38 |
| 08/14/2026 09:02 | 39 | 81.37 |
| 08/14/2026 09:02 | 88 | 81.39 |
| 08/14/2026 09:02 | 157 | 81.38 |
| 08/14/2026 09:02 | 146 | 81.38 |
| 08/14/2026 09:02 | 130 | 81.36 |
| 08/14/2026 09:02 | 7 | 81.36 |
| 08/14/2026 09:02 | 903 | 81.35 |
| 08/14/2026 09:02 | 469 | 81.35 |
| 08/14/2026 09:02 | 284 | 81.37 |
| 08/14/2026 09:02 | 142 | 81.38 |
| 08/14/2026 09:02 | 122 | 81.38 |
| 08/14/2026 09:02 | 20 | 81.39 |
| 08/14/2026 09:02 | 122 | 81.39 |
| 08/14/2026 09:02 | 92 | 81.42 |
| 08/14/2026 09:02 | 158 | 81.40 |
| 08/14/2026 09:02 | 158 | 81.38 |
| 08/14/2026 09:02 | 96 | 81.38 |
| 08/14/2026 09:02 | 158 | 81.35 |
| 08/14/2026 09:02 | 1 | 81.31 |
| 08/14/2026 09:02 | 158 | 81.31 |
| 08/14/2026 09:01 | 125 | 81.25 |
| 08/14/2026 09:01 | 100 | 81.26 |
| 08/14/2026 09:01 | 168 | 81.27 |
| 08/14/2026 09:01 | 125 | 81.27 |
| 08/14/2026 09:01 | 68 | 81.28 |
| 08/14/2026 09:01 | 378 | 81.29 |
| 08/14/2026 09:01 | 413 | 81.30 |
| 08/14/2026 09:01 | 79 | 81.30 |
| 08/14/2026 09:01 | 69 | 81.30 |
| 08/14/2026 09:01 | 31 | 81.30 |
| 08/14/2026 09:01 | 300 | 81.30 |
| 08/14/2026 09:01 | 69 | 81.29 |
| 08/14/2026 09:01 | 43 | 81.29 |
| 08/14/2026 09:01 | 86 | 81.29 |
| 08/14/2026 09:01 | 86 | 81.29 |
| 08/14/2026 09:01 | 100 | 81.28 |
| 08/14/2026 09:01 | 36 | 81.27 |
| 08/14/2026 09:01 | 2 | 81.27 |
| 08/14/2026 09:01 | 75 | 81.27 |
| 08/14/2026 09:01 | 214 | 81.27 |
| 08/14/2026 09:01 | 236 | 81.27 |
| 08/14/2026 09:01 | 32 | 81.27 |
| 08/14/2026 09:01 | 526 | 81.27 |
| 08/14/2026 09:01 | 390 | 81.27 |
| 08/14/2026 09:01 | 634 | 81.27 |
| 08/14/2026 09:01 | 98 | 81.27 |
| 08/14/2026 09:01 | 13 | 81.27 |
| 08/14/2026 09:01 | 67 | 81.27 |
| 08/14/2026 09:01 | 487 | 81.27 |
| 08/14/2026 09:01 | 63 | 81.27 |
| 08/14/2026 09:01 | 286 | 81.27 |
| 08/14/2026 09:01 | 66 | 81.27 |
| 08/14/2026 09:01 | 3 | 81.27 |
| 08/14/2026 09:01 | 2 | 81.27 |
| 08/14/2026 09:01 | 1 | 81.27 |
| 08/14/2026 09:01 | 24 | 81.27 |
| 08/14/2026 09:01 | 24 | 81.27 |
| 08/14/2026 09:01 | 10 | 81.27 |
| 08/14/2026 09:01 | 80 | 81.27 |
| 08/14/2026 09:01 | 114 | 81.27 |
| 08/14/2026 09:01 | 56 | 81.27 |
| 08/14/2026 09:01 | 1003 | 81.27 |
| 08/14/2026 09:01 | 319 | 81.27 |
| 08/14/2026 09:01 | 526 | 81.27 |
| 08/14/2026 09:01 | 331 | 81.27 |
| 08/14/2026 09:01 | 899 | 81.27 |
| 08/14/2026 09:01 | 1397 | 81.27 |
| 08/14/2026 09:01 | 590 | 81.27 |
| 08/14/2026 09:01 | 173 | 81.27 |
| 08/14/2026 09:01 | 734 | 81.27 |
| 08/14/2026 09:01 | 15 | 81.27 |
| 08/14/2026 09:01 | 1069 | 81.27 |
| 08/14/2026 09:01 | 50 | 81.27 |
| 08/14/2026 09:01 | 1270 | 81.27 |
| 08/14/2026 09:01 | 101 | 81.27 |
| 08/14/2026 09:01 | 1014 | 81.27 |
| 08/14/2026 09:01 | 12 | 81.27 |
| 08/14/2026 09:01 | 230 | 81.27 |
| 08/14/2026 09:01 | 105 | 81.27 |
| 08/14/2026 09:01 | 2177 | 81.27 |
| 08/14/2026 09:01 | 100 | 81.27 |
| 08/14/2026 09:01 | 1 | 81.27 |
| 08/14/2026 09:01 | 25 | 81.27 |
| 08/14/2026 09:01 | 466 | 81.27 |
| 08/14/2026 09:01 | 1 | 81.27 |
| 08/14/2026 09:01 | 5 | 81.27 |
| 08/14/2026 09:01 | 142 | 81.27 |
| 08/14/2026 09:01 | 81 | 81.27 |
| 08/14/2026 09:01 | 68 | 81.27 |
| 08/14/2026 09:01 | 427 | 81.27 |
| 08/14/2026 09:01 | 114 | 81.27 |
| 08/14/2026 09:01 | 914 | 81.27 |
| 08/14/2026 09:01 | 181 | 81.27 |
| 08/14/2026 09:01 | 63 | 81.27 |
| 08/14/2026 09:01 | 58 | 81.27 |
| 08/14/2026 09:01 | 143 | 81.27 |
| 08/14/2026 09:01 | 2057 | 81.27 |
| 08/14/2026 09:01 | 791 | 81.27 |
| 08/14/2026 09:01 | 97 | 81.27 |
| 08/14/2026 09:01 | 458 | 81.27 |
| 08/14/2026 09:01 | 386 | 81.27 |
| 08/14/2026 09:01 | 94 | 81.27 |
| 08/14/2026 09:01 | 414 | 81.27 |
| 08/14/2026 09:01 | 24 | 81.27 |
| 08/14/2026 09:01 | 2100 | 81.27 |
| 08/14/2026 09:01 | 658 | 81.27 |
| 08/14/2026 09:01 | 7 | 81.27 |
| 08/14/2026 09:01 | 62 | 81.27 |
| 08/14/2026 09:01 | 171 | 81.27 |
| 08/14/2026 09:01 | 106 | 81.27 |
| 08/14/2026 09:01 | 467 | 81.27 |
| 08/14/2026 09:01 | 97 | 81.27 |
| 08/14/2026 09:01 | 24 | 81.27 |
| 08/14/2026 09:01 | 2 | 81.27 |
| 08/14/2026 09:01 | 120 | 81.27 |
| 08/14/2026 09:01 | 77 | 81.27 |
| 08/14/2026 09:01 | 48 | 81.27 |
| 08/14/2026 09:01 | 2 | 81.27 |
| 08/14/2026 09:01 | 56 | 81.27 |
| 08/14/2026 09:01 | 80 | 81.27 |
| 08/14/2026 09:01 | 3 | 81.27 |
| 08/14/2026 09:01 | 22 | 81.27 |
| 08/14/2026 09:01 | 52 | 81.27 |
| 08/14/2026 09:01 | 42 | 81.27 |
| 08/14/2026 09:01 | 45 | 81.27 |
| 08/14/2026 09:01 | 69 | 81.27 |
| 08/14/2026 09:01 | 152 | 81.27 |
| 08/14/2026 09:01 | 3 | 81.27 |
| 08/14/2026 09:01 | 12 | 81.27 |
| 08/14/2026 09:01 | 52 | 81.27 |
| 08/14/2026 09:01 | 7 | 81.27 |
| 08/14/2026 09:01 | 6 | 81.27 |
| 08/14/2026 09:01 | 15 | 81.27 |
| 08/14/2026 09:01 | 21 | 81.27 |
| 08/14/2026 09:01 | 234 | 81.27 |
| 08/14/2026 09:01 | 176 | 81.27 |
| 08/14/2026 09:01 | 3 | 81.27 |
| 08/14/2026 09:01 | 243 | 81.27 |
| 08/14/2026 09:01 | 132 | 81.27 |
| 08/14/2026 09:01 | 35 | 81.27 |
| 08/14/2026 09:01 | 7 | 81.27 |
| 08/14/2026 09:01 | 328 | 81.27 |
| 08/14/2026 09:01 | 2 | 81.27 |
| 08/14/2026 09:01 | 175 | 81.27 |
| 08/14/2026 09:01 | 13 | 81.27 |
| 08/14/2026 09:01 | 93 | 81.27 |
| 08/14/2026 09:01 | 409 | 81.27 |
| 08/14/2026 09:01 | 5 | 81.27 |
| 08/14/2026 09:01 | 193 | 81.27 |
| 08/14/2026 09:01 | 29 | 81.27 |
| 08/14/2026 09:01 | 169 | 81.27 |
| 08/14/2026 09:01 | 8 | 81.27 |
| 08/14/2026 09:01 | 1 | 81.27 |
| 08/14/2026 09:01 | 1 | 81.27 |
| 08/14/2026 09:01 | 81 | 81.27 |
| 08/14/2026 09:01 | 186 | 81.27 |
| 08/14/2026 09:01 | 5599 | 81.27 |
| 08/14/2026 09:01 | 153 | 81.27 |
| 08/14/2026 09:01 | 102 | 81.27 |
| 08/14/2026 09:01 | 1003 | 81.27 |
| 08/14/2026 09:01 | 27 | 81.27 |
| 08/14/2026 09:01 | 155 | 81.27 |
| 08/14/2026 09:01 | 23 | 81.27 |
| 08/14/2026 09:01 | 823 | 81.27 |
| 08/14/2026 09:01 | 6 | 81.27 |
| 08/14/2026 09:01 | 1148 | 81.27 |
| 08/14/2026 09:01 | 6 | 81.27 |
| 08/14/2026 09:01 | 11 | 81.27 |
| 08/14/2026 09:01 | 11 | 81.27 |
| 08/14/2026 09:01 | 112 | 81.27 |
| 08/14/2026 09:01 | 127 | 81.27 |
| 08/14/2026 09:01 | 102 | 81.27 |
| 08/14/2026 09:01 | 17 | 81.27 |
| 08/14/2026 09:01 | 165 | 81.27 |
| 08/14/2026 09:01 | 111 | 81.27 |
| 08/14/2026 09:01 | 39 | 81.27 |
| 08/14/2026 09:01 | 200 | 81.27 |
| 08/14/2026 09:01 | 16 | 81.27 |
| 08/14/2026 09:01 | 24 | 81.27 |
| 08/14/2026 09:01 | 20 | 81.27 |
| 08/14/2026 09:01 | 7 | 81.27 |
| 08/14/2026 09:01 | 18 | 81.27 |
| 08/14/2026 09:01 | 74 | 81.27 |
| 08/14/2026 09:01 | 8 | 81.27 |
| 08/14/2026 09:01 | 23 | 81.27 |
| 08/14/2026 09:01 | 110 | 81.27 |
| 08/14/2026 09:01 | 101 | 81.27 |
| 08/14/2026 09:01 | 81 | 81.27 |
| 08/14/2026 09:01 | 1210 | 81.27 |
| 08/14/2026 09:01 | 42 | 81.27 |
| 08/14/2026 09:01 | 2 | 81.27 |
| 08/14/2026 09:01 | 1183 | 81.27 |
| 08/14/2026 09:01 | 198 | 81.27 |
| 08/14/2026 09:01 | 37 | 81.27 |
| 08/14/2026 09:01 | 78 | 81.27 |
| 08/14/2026 09:01 | 24 | 81.27 |
| 08/14/2026 09:01 | 73 | 81.27 |
| 08/14/2026 09:01 | 59 | 81.27 |
| 08/14/2026 09:01 | 966 | 81.27 |
| 08/14/2026 09:01 | 35 | 81.27 |
| 08/14/2026 09:01 | 31 | 81.27 |
| 08/14/2026 09:01 | 6 | 81.27 |
| 08/14/2026 09:01 | 44 | 81.27 |
| 08/14/2026 09:01 | 147 | 81.27 |
| 08/14/2026 09:01 | 72 | 81.27 |
| 08/14/2026 09:01 | 2 | 81.27 |
| 08/14/2026 09:01 | 100 | 81.27 |
| 08/14/2026 09:01 | 100 | 81.27 |
| 08/14/2026 09:01 | 5 | 81.27 |
| 08/14/2026 09:01 | 5 | 81.27 |
| 08/14/2026 09:01 | 111 | 81.27 |
| 08/14/2026 09:01 | 1 | 81.27 |
| 08/14/2026 09:01 | 17 | 81.27 |
| 08/14/2026 09:01 | 358 | 81.27 |
| 08/14/2026 09:01 | 220 | 81.27 |
| 08/14/2026 09:01 | 85 | 81.27 |
| 08/14/2026 09:01 | 51 | 81.27 |
| 08/14/2026 09:01 | 210 | 81.27 |
| 08/14/2026 09:01 | 2 | 81.27 |
| 08/14/2026 09:01 | 1 | 81.27 |
| 08/14/2026 09:01 | 1 | 81.27 |
| 08/14/2026 09:01 | 230 | 81.27 |
| 08/14/2026 09:01 | 15 | 81.27 |
| 08/14/2026 09:01 | 31 | 81.27 |
| 08/14/2026 09:01 | 43 | 81.27 |
| 08/14/2026 09:01 | 800 | 81.27 |
| 08/14/2026 09:01 | 123 | 81.27 |
| 08/14/2026 09:01 | 1 | 81.27 |
| 08/14/2026 09:01 | 46 | 81.27 |
| 08/14/2026 09:01 | 20 | 81.27 |
| 08/14/2026 09:01 | 3 | 81.27 |
| 08/14/2026 09:01 | 40 | 81.27 |
| 08/14/2026 09:01 | 2 | 81.27 |
| 08/14/2026 09:01 | 12 | 81.27 |
| 08/14/2026 09:01 | 149 | 81.27 |
| 08/14/2026 09:01 | 20 | 81.27 |
| 08/14/2026 09:01 | 258 | 81.27 |
| 08/14/2026 09:01 | 34 | 81.27 |
| 08/14/2026 09:01 | 11 | 81.27 |
| 08/14/2026 09:01 | 6 | 81.27 |
| 08/14/2026 09:01 | 1 | 81.27 |
| 08/14/2026 09:01 | 15 | 81.27 |
| 08/14/2026 09:01 | 178 | 81.27 |
| 08/14/2026 09:01 | 6 | 81.27 |
| 08/14/2026 09:01 | 190 | 81.27 |
| 08/14/2026 09:01 | 26 | 81.27 |
| 08/14/2026 09:01 | 74 | 81.27 |
| 08/14/2026 09:01 | 100 | 81.27 |
| 08/14/2026 09:01 | 40 | 81.27 |
| 08/14/2026 09:01 | 50 | 81.27 |
| 08/14/2026 09:01 | 50 | 81.27 |
| 08/14/2026 09:01 | 30 | 81.27 |
| 08/14/2026 09:01 | 970 | 81.27 |