Large gap with delayed quotes
|
Last quote
07/02/2026
-
17:38:44
|
Bid
07/02/2026 -
17:54:11
|
Bid Volume |
Ask
07/02/2026 -
17:50:52
|
Ask Volume |
|---|---|---|---|---|
|
84.45
+1.57
(
+1.89% )
|
0.00
|
225 |
0.00
|
1,015 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 17:38 | 37 | 84.45 |
| 07/02/2026 17:38 | 26 | 84.45 |
| 07/02/2026 17:38 | 37 | 84.45 |
| 07/02/2026 17:37 | 22 | 84.45 |
| 07/02/2026 17:35 | 34 | 84.45 |
| 07/02/2026 17:33 | 300 | 84.45 |
| 07/02/2026 17:30 | 1095 | 84.45 |
| 07/02/2026 17:30 | 19 | 84.45 |
| 07/02/2026 17:30 | 636 | 84.45 |
| 07/02/2026 17:30 | 335 | 84.45 |
| 07/02/2026 17:30 | 711 | 84.45 |
| 07/02/2026 17:30 | 757 | 84.45 |
| 07/02/2026 17:30 | 660 | 84.45 |
| 07/02/2026 17:30 | 2087 | 84.45 |
| 07/02/2026 17:30 | 1528 | 84.45 |
| 07/02/2026 17:30 | 2151 | 84.45 |
| 07/02/2026 17:30 | 297 | 84.45 |
| 07/02/2026 17:30 | 681 | 84.45 |
| 07/02/2026 17:30 | 898 | 84.45 |
| 07/02/2026 17:30 | 12 | 84.45 |
| 07/02/2026 17:30 | 432 | 84.45 |
| 07/02/2026 17:30 | 732 | 84.45 |
| 07/02/2026 17:30 | 451 | 84.45 |
| 07/02/2026 17:30 | 94 | 84.45 |
| 07/02/2026 17:30 | 282 | 84.45 |
| 07/02/2026 17:30 | 96 | 84.45 |
| 07/02/2026 17:30 | 286 | 84.45 |
| 07/02/2026 17:30 | 458 | 84.45 |
| 07/02/2026 17:30 | 344 | 84.45 |
| 07/02/2026 17:30 | 109 | 84.45 |
| 07/02/2026 17:30 | 51 | 84.45 |
| 07/02/2026 17:30 | 14 | 84.45 |
| 07/02/2026 17:30 | 2 | 84.45 |
| 07/02/2026 17:30 | 1462 | 84.45 |
| 07/02/2026 17:30 | 243 | 84.45 |
| 07/02/2026 17:30 | 1285 | 84.45 |
| 07/02/2026 17:30 | 203 | 84.45 |
| 07/02/2026 17:30 | 54 | 84.45 |
| 07/02/2026 17:30 | 538 | 84.45 |
| 07/02/2026 17:30 | 25 | 84.45 |
| 07/02/2026 17:30 | 491 | 84.45 |
| 07/02/2026 17:30 | 1556 | 84.45 |
| 07/02/2026 17:30 | 532 | 84.45 |
| 07/02/2026 17:30 | 1529 | 84.45 |
| 07/02/2026 17:30 | 537 | 84.45 |
| 07/02/2026 17:30 | 506 | 84.45 |
| 07/02/2026 17:30 | 966 | 84.45 |
| 07/02/2026 17:30 | 118 | 84.45 |
| 07/02/2026 17:30 | 498 | 84.45 |
| 07/02/2026 17:30 | 3691 | 84.45 |
| 07/02/2026 17:30 | 875 | 84.45 |
| 07/02/2026 17:30 | 4224 | 84.45 |
| 07/02/2026 17:30 | 926 | 84.45 |
| 07/02/2026 17:30 | 4742 | 84.45 |
| 07/02/2026 17:30 | 40 | 84.45 |
| 07/02/2026 17:30 | 416 | 84.45 |
| 07/02/2026 17:30 | 1750 | 84.45 |
| 07/02/2026 17:30 | 1838 | 84.45 |
| 07/02/2026 17:30 | 4420 | 84.45 |
| 07/02/2026 17:30 | 724 | 84.45 |
| 07/02/2026 17:30 | 824 | 84.45 |
| 07/02/2026 17:30 | 412 | 84.45 |
| 07/02/2026 17:30 | 913 | 84.45 |
| 07/02/2026 17:30 | 1077 | 84.45 |
| 07/02/2026 17:30 | 256 | 84.45 |
| 07/02/2026 17:30 | 1498 | 84.45 |
| 07/02/2026 17:30 | 589 | 84.45 |
| 07/02/2026 17:30 | 721 | 84.45 |
| 07/02/2026 17:30 | 872 | 84.45 |
| 07/02/2026 17:30 | 50 | 84.45 |
| 07/02/2026 17:30 | 1057 | 84.45 |
| 07/02/2026 17:30 | 1996 | 84.45 |
| 07/02/2026 17:30 | 417 | 84.45 |
| 07/02/2026 17:30 | 93 | 84.45 |
| 07/02/2026 17:30 | 1781 | 84.45 |
| 07/02/2026 17:30 | 330 | 84.45 |
| 07/02/2026 17:30 | 1220 | 84.45 |
| 07/02/2026 17:30 | 1066 | 84.45 |
| 07/02/2026 17:30 | 53 | 84.45 |
| 07/02/2026 17:30 | 428 | 84.45 |
| 07/02/2026 17:30 | 373 | 84.45 |
| 07/02/2026 17:30 | 27 | 84.45 |
| 07/02/2026 17:30 | 869 | 84.45 |
| 07/02/2026 17:30 | 680 | 84.45 |
| 07/02/2026 17:30 | 359 | 84.45 |
| 07/02/2026 17:30 | 3320 | 84.45 |
| 07/02/2026 17:30 | 3519 | 84.45 |
| 07/02/2026 17:30 | 98 | 84.45 |
| 07/02/2026 17:30 | 2467 | 84.45 |
| 07/02/2026 17:30 | 2152 | 84.45 |
| 07/02/2026 17:30 | 15 | 84.45 |
| 07/02/2026 17:30 | 388 | 84.45 |
| 07/02/2026 17:30 | 444 | 84.45 |
| 07/02/2026 17:30 | 1275 | 84.45 |
| 07/02/2026 17:30 | 1462 | 84.45 |
| 07/02/2026 17:30 | 10844 | 84.45 |
| 07/02/2026 17:30 | 5855 | 84.45 |
| 07/02/2026 17:30 | 162 | 84.45 |
| 07/02/2026 17:30 | 61 | 84.45 |
| 07/02/2026 17:30 | 4809 | 84.45 |
| 07/02/2026 17:30 | 1057 | 84.45 |
| 07/02/2026 17:30 | 1349 | 84.45 |
| 07/02/2026 17:30 | 5177 | 84.45 |
| 07/02/2026 17:30 | 268 | 84.45 |
| 07/02/2026 17:30 | 1360 | 84.45 |
| 07/02/2026 17:30 | 511 | 84.45 |
| 07/02/2026 17:30 | 3651 | 84.45 |
| 07/02/2026 17:30 | 1387 | 84.45 |
| 07/02/2026 17:30 | 3446 | 84.45 |
| 07/02/2026 17:30 | 4860 | 84.45 |
| 07/02/2026 17:30 | 278 | 84.45 |
| 07/02/2026 17:30 | 8805 | 84.45 |
| 07/02/2026 17:30 | 4369 | 84.45 |
| 07/02/2026 17:30 | 547 | 84.45 |
| 07/02/2026 17:30 | 477 | 84.45 |
| 07/02/2026 17:30 | 773 | 84.45 |
| 07/02/2026 17:30 | 382 | 84.45 |
| 07/02/2026 17:30 | 504 | 84.45 |
| 07/02/2026 17:30 | 432 | 84.45 |
| 07/02/2026 17:30 | 161 | 84.45 |
| 07/02/2026 17:30 | 61 | 84.45 |
| 07/02/2026 17:30 | 401 | 84.45 |
| 07/02/2026 17:30 | 921 | 84.45 |
| 07/02/2026 17:30 | 295 | 84.45 |
| 07/02/2026 17:30 | 1666 | 84.45 |
| 07/02/2026 17:30 | 1896 | 84.45 |
| 07/02/2026 17:30 | 351 | 84.45 |
| 07/02/2026 17:30 | 664 | 84.45 |
| 07/02/2026 17:30 | 579 | 84.45 |
| 07/02/2026 17:30 | 744 | 84.45 |
| 07/02/2026 17:30 | 2440 | 84.45 |
| 07/02/2026 17:30 | 652 | 84.45 |
| 07/02/2026 17:30 | 37 | 84.45 |
| 07/02/2026 17:30 | 4361 | 84.45 |
| 07/02/2026 17:30 | 528 | 84.45 |
| 07/02/2026 17:30 | 1057 | 84.45 |
| 07/02/2026 17:30 | 211 | 84.45 |
| 07/02/2026 17:30 | 83 | 84.45 |
| 07/02/2026 17:30 | 3478 | 84.45 |
| 07/02/2026 17:30 | 173 | 84.45 |
| 07/02/2026 17:30 | 15041 | 84.45 |
| 07/02/2026 17:30 | 5207 | 84.45 |
| 07/02/2026 17:30 | 4892 | 84.45 |
| 07/02/2026 17:30 | 3652 | 84.45 |
| 07/02/2026 17:30 | 5177 | 84.45 |
| 07/02/2026 17:30 | 318 | 84.45 |
| 07/02/2026 17:30 | 62 | 84.45 |
| 07/02/2026 17:30 | 1021 | 84.45 |
| 07/02/2026 17:30 | 1814 | 84.45 |
| 07/02/2026 17:30 | 1899 | 84.45 |
| 07/02/2026 17:30 | 1154 | 84.45 |
| 07/02/2026 17:30 | 1023 | 84.45 |
| 07/02/2026 17:30 | 34 | 84.45 |
| 07/02/2026 17:30 | 1666 | 84.45 |
| 07/02/2026 17:30 | 1483 | 84.45 |
| 07/02/2026 17:30 | 582 | 84.45 |
| 07/02/2026 17:30 | 7208 | 84.45 |
| 07/02/2026 17:30 | 4607 | 84.45 |
| 07/02/2026 17:30 | 8872 | 84.45 |
| 07/02/2026 17:30 | 818 | 84.45 |
| 07/02/2026 17:30 | 529 | 84.45 |
| 07/02/2026 17:30 | 1528 | 84.45 |
| 07/02/2026 17:30 | 20 | 84.45 |
| 07/02/2026 17:30 | 1518 | 84.45 |
| 07/02/2026 17:30 | 579 | 84.45 |
| 07/02/2026 17:30 | 2599 | 84.45 |
| 07/02/2026 17:30 | 120 | 84.45 |
| 07/02/2026 17:30 | 4407 | 84.45 |
| 07/02/2026 17:30 | 61 | 84.45 |
| 07/02/2026 17:30 | 4284 | 84.45 |
| 07/02/2026 17:30 | 307 | 84.45 |
| 07/02/2026 17:30 | 4 | 84.45 |
| 07/02/2026 17:30 | 22 | 84.45 |
| 07/02/2026 17:30 | 7605 | 84.45 |
| 07/02/2026 17:30 | 16832 | 84.45 |
| 07/02/2026 17:30 | 8691 | 84.45 |
| 07/02/2026 17:30 | 1819 | 84.45 |
| 07/02/2026 17:30 | 104 | 84.45 |
| 07/02/2026 17:30 | 2718 | 84.45 |
| 07/02/2026 17:30 | 635 | 84.45 |
| 07/02/2026 17:30 | 53 | 84.45 |
| 07/02/2026 17:30 | 318 | 84.45 |
| 07/02/2026 17:30 | 63 | 84.45 |
| 07/02/2026 17:30 | 690 | 84.45 |
| 07/02/2026 17:30 | 4699 | 84.45 |
| 07/02/2026 17:30 | 2441 | 84.45 |
| 07/02/2026 17:30 | 1051 | 84.45 |
| 07/02/2026 17:30 | 2 | 84.45 |
| 07/02/2026 17:30 | 1335 | 84.45 |
| 07/02/2026 17:30 | 16 | 84.45 |
| 07/02/2026 17:30 | 4169 | 84.45 |
| 07/02/2026 17:30 | 1057 | 84.45 |
| 07/02/2026 17:30 | 370 | 84.45 |
| 07/02/2026 17:30 | 6335 | 84.45 |
| 07/02/2026 17:30 | 12182 | 84.45 |
| 07/02/2026 17:30 | 498 | 84.45 |
| 07/02/2026 17:30 | 12558 | 84.45 |
| 07/02/2026 17:30 | 13060 | 84.45 |
| 07/02/2026 17:30 | 265 | 84.45 |
| 07/02/2026 17:30 | 9402 | 84.45 |
| 07/02/2026 17:30 | 3281 | 84.45 |
| 07/02/2026 17:30 | 2479 | 84.45 |
| 07/02/2026 17:30 | 61 | 84.45 |
| 07/02/2026 17:30 | 319 | 84.45 |
| 07/02/2026 17:30 | 61 | 84.45 |
| 07/02/2026 17:30 | 259 | 84.45 |
| 07/02/2026 17:30 | 13 | 84.45 |
| 07/02/2026 17:30 | 1117 | 84.45 |
| 07/02/2026 17:30 | 1847 | 84.45 |
| 07/02/2026 17:30 | 253 | 84.45 |
| 07/02/2026 17:30 | 590 | 84.45 |
| 07/02/2026 17:30 | 61 | 84.45 |
| 07/02/2026 17:30 | 15929 | 84.45 |
| 07/02/2026 17:30 | 304 | 84.45 |
| 07/02/2026 17:30 | 4095 | 84.45 |
| 07/02/2026 17:30 | 8691 | 84.45 |
| 07/02/2026 17:30 | 7148 | 84.45 |
| 07/02/2026 17:30 | 8 | 84.45 |
| 07/02/2026 17:30 | 2421 | 84.45 |
| 07/02/2026 17:30 | 33408 | 84.45 |
| 07/02/2026 17:30 | 12322 | 84.45 |
| 07/02/2026 17:30 | 488 | 84.45 |
| 07/02/2026 17:30 | 31916 | 84.45 |
| 07/02/2026 17:30 | 6 | 84.45 |
| 07/02/2026 17:30 | 675 | 84.45 |
| 07/02/2026 17:30 | 117 | 84.45 |
| 07/02/2026 17:30 | 698 | 84.45 |
| 07/02/2026 17:30 | 544 | 84.45 |
| 07/02/2026 17:30 | 172 | 84.45 |
| 07/02/2026 17:30 | 13676 | 84.45 |
| 07/02/2026 17:30 | 334 | 84.45 |
| 07/02/2026 17:30 | 79 | 84.45 |
| 07/02/2026 17:30 | 190 | 84.45 |
| 07/02/2026 17:30 | 1373 | 84.45 |
| 07/02/2026 17:30 | 2140 | 84.45 |
| 07/02/2026 17:30 | 460 | 84.45 |
| 07/02/2026 17:30 | 16689 | 84.45 |
| 07/02/2026 17:30 | 19408 | 84.45 |
| 07/02/2026 17:30 | 6442 | 84.45 |
| 07/02/2026 17:30 | 26779 | 84.45 |
| 07/02/2026 17:30 | 359 | 84.45 |
| 07/02/2026 17:30 | 269 | 84.45 |
| 07/02/2026 17:30 | 216 | 84.45 |
| 07/02/2026 17:30 | 336 | 84.45 |
| 07/02/2026 17:30 | 270 | 84.45 |
| 07/02/2026 17:30 | 26 | 84.45 |
| 07/02/2026 17:30 | 6220 | 84.45 |
| 07/02/2026 17:30 | 702 | 84.45 |
| 07/02/2026 17:30 | 43 | 84.45 |
| 07/02/2026 17:30 | 501 | 84.45 |
| 07/02/2026 17:30 | 206 | 84.45 |
| 07/02/2026 17:30 | 426 | 84.45 |
| 07/02/2026 17:30 | 1924 | 84.45 |
| 07/02/2026 17:30 | 7 | 84.45 |
| 07/02/2026 17:30 | 11446 | 84.45 |
| 07/02/2026 17:30 | 55822 | 84.45 |
| 07/02/2026 17:30 | 13439 | 84.45 |
| 07/02/2026 17:30 | 884 | 84.45 |
| 07/02/2026 17:30 | 73 | 84.45 |
| 07/02/2026 17:30 | 63 | 84.45 |
| 07/02/2026 17:30 | 3 | 84.45 |
| 07/02/2026 17:30 | 11995 | 84.45 |
| 07/02/2026 17:30 | 35798 | 84.45 |
| 07/02/2026 17:30 | 12433 | 84.45 |
| 07/02/2026 17:30 | 24112 | 84.45 |
| 07/02/2026 17:30 | 12809 | 84.45 |
| 07/02/2026 17:30 | 25116 | 84.45 |
| 07/02/2026 17:30 | 2562 | 84.45 |
| 07/02/2026 17:30 | 25618 | 84.45 |
| 07/02/2026 17:30 | 2128 | 84.45 |
| 07/02/2026 17:30 | 2795 | 84.45 |
| 07/02/2026 17:30 | 5073 | 84.45 |
| 07/02/2026 17:30 | 5023 | 84.45 |
| 07/02/2026 17:30 | 5023 | 84.45 |
| 07/02/2026 17:30 | 4823 | 84.45 |
| 07/02/2026 17:30 | 4042 | 84.45 |
| 07/02/2026 17:30 | 881 | 84.45 |
| 07/02/2026 17:30 | 3604 | 84.45 |
| 07/02/2026 17:30 | 1419 | 84.45 |
| 07/02/2026 17:30 | 5274 | 84.45 |
| 07/02/2026 17:30 | 1998 | 84.45 |
| 07/02/2026 17:30 | 283 | 84.45 |
| 07/02/2026 17:30 | 6220 | 84.45 |
| 07/02/2026 17:30 | 17619 | 84.45 |
| 07/02/2026 17:30 | 203 | 84.45 |
| 07/02/2026 17:30 | 21701 | 84.45 |
| 07/02/2026 17:30 | 46504 | 84.45 |
| 07/02/2026 17:30 | 12900 | 84.45 |
| 07/02/2026 17:30 | 10477 | 84.45 |
| 07/02/2026 17:30 | 3544 | 84.45 |
| 07/02/2026 17:30 | 1960 | 84.45 |
| 07/02/2026 17:30 | 1398 | 84.45 |
| 07/02/2026 17:30 | 159 | 84.45 |
| 07/02/2026 17:30 | 1075 | 84.45 |
| 07/02/2026 17:30 | 5859 | 84.45 |
| 07/02/2026 17:30 | 6521 | 84.45 |
| 07/02/2026 17:30 | 565 | 84.45 |
| 07/02/2026 17:30 | 7736 | 84.45 |
| 07/02/2026 17:30 | 150 | 84.45 |
| 07/02/2026 17:30 | 678 | 84.45 |
| 07/02/2026 17:30 | 7476 | 84.45 |
| 07/02/2026 17:30 | 52 | 84.45 |
| 07/02/2026 17:30 | 7535 | 84.45 |
| 07/02/2026 17:30 | 572 | 84.45 |
| 07/02/2026 17:30 | 1427 | 84.45 |
| 07/02/2026 17:30 | 7562 | 84.45 |
| 07/02/2026 17:30 | 475 | 84.45 |
| 07/02/2026 17:30 | 272 | 84.45 |
| 07/02/2026 17:30 | 12558 | 84.45 |
| 07/02/2026 17:30 | 2255 | 84.45 |
| 07/02/2026 17:30 | 105 | 84.45 |
| 07/02/2026 17:30 | 23 | 84.45 |
| 07/02/2026 17:30 | 3068 | 84.45 |
| 07/02/2026 17:30 | 417 | 84.45 |
| 07/02/2026 17:30 | 1696 | 84.45 |
| 07/02/2026 17:30 | 2037 | 84.45 |
| 07/02/2026 17:30 | 32 | 84.45 |
| 07/02/2026 17:30 | 1073 | 84.45 |
| 07/02/2026 17:30 | 998 | 84.45 |
| 07/02/2026 17:30 | 657 | 84.45 |
| 07/02/2026 17:30 | 910 | 84.45 |
| 07/02/2026 17:30 | 5525 | 84.45 |
| 07/02/2026 17:30 | 285 | 84.45 |
| 07/02/2026 17:30 | 4438 | 84.45 |
| 07/02/2026 17:30 | 2402 | 84.45 |
| 07/02/2026 17:30 | 5816 | 84.45 |
| 07/02/2026 17:30 | 25 | 84.45 |
| 07/02/2026 17:30 | 799 | 84.45 |
| 07/02/2026 17:30 | 2945 | 84.45 |
| 07/02/2026 17:30 | 5000 | 84.45 |
| 07/02/2026 17:30 | 148 | 84.45 |
| 07/02/2026 17:30 | 64 | 84.45 |
| 07/02/2026 17:30 | 7244 | 84.45 |
| 07/02/2026 17:30 | 611 | 84.45 |
| 07/02/2026 17:30 | 4 | 84.45 |
| 07/02/2026 17:30 | 34219 | 84.45 |
| 07/02/2026 17:30 | 257 | 84.45 |
| 07/02/2026 17:30 | 3 | 84.45 |
| 07/02/2026 17:30 | 6 | 84.45 |
| 07/02/2026 17:30 | 48 | 84.45 |
| 07/02/2026 17:30 | 12037 | 84.45 |
| 07/02/2026 17:30 | 1185 | 84.45 |
| 07/02/2026 17:30 | 1364 | 84.45 |
| 07/02/2026 17:30 | 456 | 84.45 |
| 07/02/2026 17:30 | 14479 | 84.45 |
| 07/02/2026 17:30 | 5631 | 84.45 |
| 07/02/2026 17:30 | 3128 | 84.45 |
| 07/02/2026 17:30 | 794 | 84.45 |
| 07/02/2026 17:30 | 1238 | 84.45 |
| 07/02/2026 17:30 | 2937 | 84.45 |
| 07/02/2026 17:30 | 1158 | 84.45 |
| 07/02/2026 17:30 | 2891 | 84.45 |
| 07/02/2026 17:30 | 8324 | 84.45 |
| 07/02/2026 17:30 | 185 | 84.45 |
| 07/02/2026 17:30 | 1182 | 84.45 |
| 07/02/2026 17:30 | 3324 | 84.45 |
| 07/02/2026 17:30 | 4 | 84.45 |
| 07/02/2026 17:30 | 160 | 84.45 |
| 07/02/2026 17:30 | 2046 | 84.45 |
| 07/02/2026 17:30 | 6287 | 84.45 |
| 07/02/2026 17:30 | 15 | 84.45 |
| 07/02/2026 17:30 | 25586 | 84.45 |
| 07/02/2026 17:30 | 1110 | 84.45 |
| 07/02/2026 17:30 | 1715 | 84.45 |
| 07/02/2026 17:30 | 10382 | 84.45 |
| 07/02/2026 17:30 | 94 | 84.45 |
| 07/02/2026 17:30 | 5370 | 84.45 |
| 07/02/2026 17:30 | 11170 | 84.45 |
| 07/02/2026 17:30 | 10223 | 84.45 |
| 07/02/2026 17:30 | 2117 | 84.45 |
| 07/02/2026 17:30 | 2234 | 84.45 |
| 07/02/2026 17:30 | 255 | 84.45 |
| 07/02/2026 17:30 | 25116 | 84.45 |
| 07/02/2026 17:30 | 49 | 84.45 |
| 07/02/2026 17:30 | 58 | 84.45 |
| 07/02/2026 17:30 | 4000 | 84.45 |
| 07/02/2026 17:30 | 1424 | 84.45 |
| 07/02/2026 17:30 | 196 | 84.45 |
| 07/02/2026 17:30 | 40765 | 84.45 |
| 07/02/2026 17:30 | 4080 | 84.45 |
| 07/02/2026 17:30 | 3944 | 84.45 |
| 07/02/2026 17:30 | 1443 | 84.45 |
| 07/02/2026 17:30 | 2662 | 84.45 |
| 07/02/2026 17:30 | 160 | 84.45 |
| 07/02/2026 17:30 | 4207 | 84.45 |
| 07/02/2026 17:30 | 4368 | 84.45 |
| 07/02/2026 17:30 | 4316 | 84.45 |
| 07/02/2026 17:30 | 3849 | 84.45 |
| 07/02/2026 17:30 | 4145 | 84.45 |
| 07/02/2026 17:30 | 4015 | 84.45 |
| 07/02/2026 17:30 | 3 | 84.45 |
| 07/02/2026 17:30 | 20 | 84.45 |
| 07/02/2026 17:30 | 327 | 84.45 |
| 07/02/2026 17:30 | 50 | 84.45 |
| 07/02/2026 17:30 | 40 | 84.45 |
| 07/02/2026 17:30 | 20513 | 84.45 |
| 07/02/2026 17:30 | 300 | 84.45 |
| 07/02/2026 17:30 | 344 | 84.45 |
| 07/02/2026 17:30 | 574 | 84.45 |
| 07/02/2026 17:30 | 755 | 84.45 |
| 07/02/2026 17:30 | 40 | 84.45 |
| 07/02/2026 17:30 | 1005 | 84.45 |
| 07/02/2026 17:30 | 1127 | 84.45 |
| 07/02/2026 17:30 | 74 | 84.45 |
| 07/02/2026 17:30 | 908 | 84.45 |
| 07/02/2026 17:30 | 814 | 84.45 |
| 07/02/2026 17:30 | 900 | 84.45 |
| 07/02/2026 17:30 | 321 | 84.45 |
| 07/02/2026 17:30 | 1055 | 84.45 |
| 07/02/2026 17:30 | 367 | 84.45 |
| 07/02/2026 17:30 | 16 | 84.45 |
| 07/02/2026 17:30 | 300 | 84.45 |
| 07/02/2026 17:30 | 437 | 84.45 |
| 07/02/2026 17:30 | 10277 | 84.45 |
| 07/02/2026 17:30 | 2565 | 84.45 |
| 07/02/2026 17:30 | 246 | 84.45 |
| 07/02/2026 17:30 | 4900 | 84.45 |
| 07/02/2026 17:30 | 9204 | 84.45 |
| 07/02/2026 17:30 | 712 | 84.45 |
| 07/02/2026 17:30 | 858 | 84.45 |
| 07/02/2026 17:30 | 804 | 84.45 |
| 07/02/2026 17:30 | 476 | 84.45 |
| 07/02/2026 17:30 | 193 | 84.45 |
| 07/02/2026 17:30 | 45021 | 84.45 |
| 07/02/2026 17:30 | 1 | 84.45 |
| 07/02/2026 17:30 | 252 | 84.45 |
| 07/02/2026 17:30 | 1 | 84.45 |
| 07/02/2026 17:30 | 1413 | 84.45 |
| 07/02/2026 17:30 | 248 | 84.45 |
| 07/02/2026 17:30 | 620 | 84.45 |
| 07/02/2026 17:30 | 320 | 84.45 |
| 07/02/2026 17:30 | 118 | 84.45 |
| 07/02/2026 17:30 | 178 | 84.45 |
| 07/02/2026 17:30 | 1392 | 84.45 |
| 07/02/2026 17:30 | 20 | 84.45 |
| 07/02/2026 17:30 | 3745 | 84.45 |
| 07/02/2026 17:30 | 6 | 84.45 |
| 07/02/2026 17:30 | 6845 | 84.45 |
| 07/02/2026 17:30 | 325 | 84.45 |
| 07/02/2026 17:30 | 10045 | 84.45 |
| 07/02/2026 17:30 | 15 | 84.45 |
| 07/02/2026 17:30 | 53 | 84.45 |
| 07/02/2026 17:30 | 292 | 84.45 |
| 07/02/2026 17:30 | 13405 | 84.45 |
| 07/02/2026 17:30 | 3965 | 84.45 |
| 07/02/2026 17:30 | 7 | 84.45 |
| 07/02/2026 17:30 | 1408 | 84.45 |
| 07/02/2026 17:30 | 176 | 84.45 |
| 07/02/2026 17:30 | 22 | 84.45 |
| 07/02/2026 17:30 | 16884 | 84.45 |
| 07/02/2026 17:30 | 33 | 84.45 |
| 07/02/2026 17:30 | 146 | 84.45 |
| 07/02/2026 17:30 | 1093 | 84.45 |
| 07/02/2026 17:30 | 4176 | 84.45 |
| 07/02/2026 17:30 | 5843 | 84.45 |
| 07/02/2026 17:30 | 371 | 84.45 |
| 07/02/2026 17:30 | 58 | 84.45 |
| 07/02/2026 17:30 | 1074 | 84.45 |
| 07/02/2026 17:30 | 18 | 84.45 |
| 07/02/2026 17:30 | 9 | 84.45 |
| 07/02/2026 17:30 | 231 | 84.45 |
| 07/02/2026 17:30 | 177 | 84.45 |
| 07/02/2026 17:30 | 4 | 84.45 |
| 07/02/2026 17:30 | 29 | 84.45 |
| 07/02/2026 17:30 | 94 | 84.45 |
| 07/02/2026 17:30 | 4009 | 84.45 |
| 07/02/2026 17:30 | 10 | 84.45 |
| 07/02/2026 17:30 | 1458 | 84.45 |
| 07/02/2026 17:30 | 7483 | 84.45 |
| 07/02/2026 17:30 | 43 | 84.45 |
| 07/02/2026 17:30 | 731 | 84.45 |
| 07/02/2026 17:30 | 43 | 84.45 |
| 07/02/2026 17:30 | 733 | 84.45 |
| 07/02/2026 17:30 | 1700 | 84.45 |
| 07/02/2026 17:30 | 200 | 84.45 |
| 07/02/2026 17:30 | 275 | 84.45 |
| 07/02/2026 17:30 | 6536 | 84.45 |
| 07/02/2026 17:30 | 3981 | 84.45 |
| 07/02/2026 17:30 | 73186 | 84.45 |
| 07/02/2026 17:30 | 118 | 84.45 |
| 07/02/2026 17:30 | 90 | 84.45 |
| 07/02/2026 17:30 | 4185 | 84.45 |
| 07/02/2026 17:30 | 3762 | 84.45 |
| 07/02/2026 17:30 | 96 | 84.45 |
| 07/02/2026 17:30 | 862 | 84.45 |
| 07/02/2026 17:30 | 2898 | 84.45 |
| 07/02/2026 17:30 | 568 | 84.45 |
| 07/02/2026 17:30 | 4884 | 84.45 |
| 07/02/2026 17:30 | 9272 | 84.45 |
| 07/02/2026 17:30 | 1000 | 84.45 |
| 07/02/2026 17:30 | 9 | 84.45 |
| 07/02/2026 17:30 | 36 | 84.45 |
| 07/02/2026 17:30 | 13 | 84.45 |
| 07/02/2026 17:30 | 130 | 84.45 |
| 07/02/2026 17:30 | 11371 | 84.45 |
| 07/02/2026 17:30 | 608 | 84.45 |
| 07/02/2026 17:30 | 6021 | 84.45 |
| 07/02/2026 17:30 | 763 | 84.45 |
| 07/02/2026 17:30 | 43 | 84.45 |
| 07/02/2026 17:30 | 1321 | 84.45 |
| 07/02/2026 17:30 | 306 | 84.45 |
| 07/02/2026 17:30 | 5200 | 84.45 |
| 07/02/2026 17:30 | 6827 | 84.45 |
| 07/02/2026 17:30 | 6827 | 84.45 |
| 07/02/2026 17:30 | 6827 | 84.45 |
| 07/02/2026 17:30 | 198 | 84.45 |
| 07/02/2026 17:30 | 1117 | 84.45 |
| 07/02/2026 17:30 | 200 | 84.45 |
| 07/02/2026 17:30 | 30 | 84.45 |
| 07/02/2026 17:30 | 248 | 84.45 |
| 07/02/2026 17:30 | 248 | 84.45 |
| 07/02/2026 17:30 | 744 | 84.45 |
| 07/02/2026 17:30 | 1811 | 84.45 |
| 07/02/2026 17:30 | 117 | 84.45 |
| 07/02/2026 17:30 | 36 | 84.45 |
| 07/02/2026 17:30 | 4260 | 84.45 |
| 07/02/2026 17:30 | 180 | 84.45 |
| 07/02/2026 17:30 | 2540 | 84.45 |
| 07/02/2026 17:30 | 170 | 84.45 |
| 07/02/2026 17:30 | 38 | 84.45 |
| 07/02/2026 17:30 | 533 | 84.45 |
| 07/02/2026 17:30 | 267 | 84.45 |
| 07/02/2026 17:30 | 429 | 84.45 |
| 07/02/2026 17:30 | 259 | 84.45 |
| 07/02/2026 17:30 | 448 | 84.45 |
| 07/02/2026 17:30 | 251 | 84.45 |
| 07/02/2026 17:30 | 294 | 84.45 |
| 07/02/2026 17:30 | 758 | 84.45 |
| 07/02/2026 17:30 | 483 | 84.45 |
| 07/02/2026 17:30 | 1434 | 84.45 |
| 07/02/2026 17:30 | 50 | 84.45 |
| 07/02/2026 17:30 | 280 | 84.45 |
| 07/02/2026 17:30 | 65 | 84.45 |
| 07/02/2026 17:30 | 233 | 84.45 |
| 07/02/2026 17:19 | 8 | 84.65 |
| 07/02/2026 17:19 | 150 | 84.67 |
| 07/02/2026 17:19 | 255 | 84.66 |
| 07/02/2026 17:19 | 122 | 84.66 |
| 07/02/2026 17:19 | 1 | 84.66 |
| 07/02/2026 17:19 | 48 | 84.67 |
| 07/02/2026 17:19 | 111 | 84.67 |
| 07/02/2026 17:19 | 4 | 84.67 |
| 07/02/2026 17:19 | 4 | 84.67 |
| 07/02/2026 17:19 | 252 | 84.67 |
| 07/02/2026 17:19 | 248 | 84.66 |
| 07/02/2026 17:19 | 46 | 84.65 |
| 07/02/2026 17:19 | 139 | 84.67 |
| 07/02/2026 17:19 | 338 | 84.67 |
| 07/02/2026 17:19 | 57 | 84.67 |
| 07/02/2026 17:19 | 96 | 84.67 |
| 07/02/2026 17:19 | 366 | 84.67 |
| 07/02/2026 17:19 | 110 | 84.67 |
| 07/02/2026 17:19 | 74 | 84.67 |
| 07/02/2026 17:19 | 139 | 84.68 |
| 07/02/2026 17:19 | 139 | 84.68 |
| 07/02/2026 17:19 | 117 | 84.68 |
| 07/02/2026 17:19 | 260 | 84.68 |
| 07/02/2026 17:19 | 43 | 84.67 |
| 07/02/2026 17:19 | 207 | 84.67 |
| 07/02/2026 17:19 | 117 | 84.68 |
| 07/02/2026 17:19 | 207 | 84.68 |
| 07/02/2026 17:19 | 200 | 84.68 |
| 07/02/2026 17:19 | 1786 | 84.68 |
| 07/02/2026 17:19 | 66 | 84.67 |
| 07/02/2026 17:19 | 149 | 84.66 |
| 07/02/2026 17:19 | 329 | 84.66 |
| 07/02/2026 17:19 | 117 | 84.66 |
| 07/02/2026 17:19 | 147 | 84.66 |
| 07/02/2026 17:19 | 88 | 84.66 |
| 07/02/2026 17:19 | 241 | 84.66 |
| 07/02/2026 17:19 | 261 | 84.66 |
| 07/02/2026 17:19 | 323 | 84.64 |
| 07/02/2026 17:18 | 1 | 84.63 |
| 07/02/2026 17:18 | 264 | 84.64 |
| 07/02/2026 17:18 | 99 | 84.64 |
| 07/02/2026 17:18 | 182 | 84.64 |
| 07/02/2026 17:18 | 207 | 84.64 |
| 07/02/2026 17:18 | 57 | 84.63 |
| 07/02/2026 17:18 | 687 | 84.63 |
| 07/02/2026 17:18 | 136 | 84.63 |
| 07/02/2026 17:18 | 105 | 84.63 |
| 07/02/2026 17:18 | 93 | 84.64 |
| 07/02/2026 17:18 | 266 | 84.64 |
| 07/02/2026 17:18 | 126 | 84.64 |
| 07/02/2026 17:18 | 50 | 84.64 |
| 07/02/2026 17:18 | 223 | 84.65 |
| 07/02/2026 17:18 | 4 | 84.63 |
| 07/02/2026 17:18 | 4 | 84.64 |
| 07/02/2026 17:18 | 687 | 84.63 |
| 07/02/2026 17:18 | 113 | 84.63 |
| 07/02/2026 17:18 | 263 | 84.63 |
| 07/02/2026 17:18 | 138 | 84.63 |
| 07/02/2026 17:18 | 89 | 84.64 |
| 07/02/2026 17:18 | 100 | 84.64 |
| 07/02/2026 17:18 | 126 | 84.64 |
| 07/02/2026 17:18 | 120 | 84.64 |
| 07/02/2026 17:18 | 207 | 84.64 |
| 07/02/2026 17:18 | 178 | 84.64 |
| 07/02/2026 17:18 | 255 | 84.65 |
| 07/02/2026 17:18 | 117 | 84.65 |
| 07/02/2026 17:18 | 230 | 84.65 |
| 07/02/2026 17:18 | 40 | 84.65 |
| 07/02/2026 17:18 | 91 | 84.66 |
| 07/02/2026 17:18 | 128 | 84.66 |
| 07/02/2026 17:18 | 180 | 84.66 |
| 07/02/2026 17:18 | 100 | 84.66 |
| 07/02/2026 17:18 | 253 | 84.66 |
| 07/02/2026 17:18 | 44 | 84.65 |
| 07/02/2026 17:18 | 1 | 84.65 |
| 07/02/2026 17:18 | 5 | 84.65 |
| 07/02/2026 17:18 | 262 | 84.65 |
| 07/02/2026 17:18 | 750 | 84.65 |
| 07/02/2026 17:18 | 104 | 84.64 |
| 07/02/2026 17:18 | 56 | 84.64 |
| 07/02/2026 17:18 | 151 | 84.64 |
| 07/02/2026 17:18 | 62 | 84.64 |
| 07/02/2026 17:18 | 2663 | 84.64 |
| 07/02/2026 17:18 | 2337 | 84.64 |
| 07/02/2026 17:18 | 82 | 84.63 |
| 07/02/2026 17:18 | 400 | 84.63 |
| 07/02/2026 17:18 | 396 | 84.63 |
| 07/02/2026 17:18 | 18 | 84.63 |
| 07/02/2026 17:18 | 448 | 84.63 |
| 07/02/2026 17:18 | 348 | 84.63 |
| 07/02/2026 17:18 | 72 | 84.63 |
| 07/02/2026 17:18 | 125 | 84.63 |
| 07/02/2026 17:17 | 119 | 84.63 |
| 07/02/2026 17:17 | 280 | 84.63 |
| 07/02/2026 17:17 | 144 | 84.63 |
| 07/02/2026 17:17 | 121 | 84.62 |
| 07/02/2026 17:17 | 86 | 84.62 |
| 07/02/2026 17:17 | 86 | 84.62 |
| 07/02/2026 17:17 | 271 | 84.62 |
| 07/02/2026 17:17 | 146 | 84.62 |
| 07/02/2026 17:17 | 1 | 84.61 |
| 07/02/2026 17:17 | 1 | 84.61 |
| 07/02/2026 17:17 | 1 | 84.61 |
| 07/02/2026 17:17 | 153 | 84.62 |
| 07/02/2026 17:17 | 98 | 84.62 |
| 07/02/2026 17:17 | 61 | 84.63 |
| 07/02/2026 17:17 | 136 | 84.63 |
| 07/02/2026 17:17 | 10 | 84.63 |
| 07/02/2026 17:17 | 148 | 84.63 |
| 07/02/2026 17:17 | 192 | 84.63 |
| 07/02/2026 17:17 | 146 | 84.63 |
| 07/02/2026 17:17 | 55 | 84.62 |
| 07/02/2026 17:17 | 129 | 84.62 |
| 07/02/2026 17:17 | 93 | 84.62 |
| 07/02/2026 17:17 | 66 | 84.63 |
| 07/02/2026 17:17 | 12 | 84.62 |
| 07/02/2026 17:17 | 113 | 84.63 |
| 07/02/2026 17:17 | 125 | 84.63 |
| 07/02/2026 17:17 | 36 | 84.64 |
| 07/02/2026 17:17 | 9 | 84.64 |
| 07/02/2026 17:17 | 99 | 84.64 |
| 07/02/2026 17:16 | 146 | 84.64 |
| 07/02/2026 17:16 | 146 | 84.63 |
| 07/02/2026 17:16 | 81 | 84.63 |
| 07/02/2026 17:16 | 1 | 84.63 |
| 07/02/2026 17:16 | 23 | 84.63 |
| 07/02/2026 17:16 | 27 | 84.63 |
| 07/02/2026 17:16 | 55 | 84.63 |
| 07/02/2026 17:16 | 38 | 84.63 |
| 07/02/2026 17:16 | 82 | 84.63 |
| 07/02/2026 17:16 | 158 | 84.63 |
| 07/02/2026 17:16 | 11 | 84.64 |
| 07/02/2026 17:16 | 1 | 84.64 |
| 07/02/2026 17:16 | 147 | 84.65 |
| 07/02/2026 17:16 | 80 | 84.64 |
| 07/02/2026 17:16 | 268 | 84.64 |
| 07/02/2026 17:16 | 223 | 84.64 |
| 07/02/2026 17:16 | 207 | 84.64 |
| 07/02/2026 17:16 | 344 | 84.64 |
| 07/02/2026 17:16 | 23 | 84.64 |
| 07/02/2026 17:16 | 146 | 84.64 |
| 07/02/2026 17:16 | 107 | 84.63 |
| 07/02/2026 17:16 | 39 | 84.63 |
| 07/02/2026 17:16 | 18 | 84.63 |
| 07/02/2026 17:16 | 90 | 84.63 |
| 07/02/2026 17:16 | 43 | 84.63 |
| 07/02/2026 17:16 | 18 | 84.63 |
| 07/02/2026 17:16 | 85 | 84.63 |
| 07/02/2026 17:16 | 100 | 84.62 |
| 07/02/2026 17:16 | 109 | 84.63 |
| 07/02/2026 17:16 | 123 | 84.63 |
| 07/02/2026 17:16 | 90 | 84.63 |
| 07/02/2026 17:16 | 207 | 84.63 |
| 07/02/2026 17:16 | 34 | 84.63 |
| 07/02/2026 17:16 | 481 | 84.63 |
| 07/02/2026 17:16 | 146 | 84.63 |
| 07/02/2026 17:16 | 124 | 84.62 |
| 07/02/2026 17:16 | 146 | 84.62 |
| 07/02/2026 17:16 | 100 | 84.62 |
| 07/02/2026 17:16 | 207 | 84.62 |
| 07/02/2026 17:16 | 26 | 84.62 |
| 07/02/2026 17:16 | 7 | 84.62 |
| 07/02/2026 17:15 | 53 | 84.64 |
| 07/02/2026 17:15 | 50 | 84.62 |
| 07/02/2026 17:15 | 77 | 84.64 |
| 07/02/2026 17:15 | 57 | 84.64 |
| 07/02/2026 17:15 | 70 | 84.63 |
| 07/02/2026 17:15 | 76 | 84.63 |
| 07/02/2026 17:15 | 6 | 84.64 |
| 07/02/2026 17:15 | 189 | 84.64 |
| 07/02/2026 17:15 | 4 | 84.64 |
| 07/02/2026 17:15 | 142 | 84.64 |
| 07/02/2026 17:15 | 120 | 84.64 |
| 07/02/2026 17:15 | 36 | 84.63 |
| 07/02/2026 17:15 | 3 | 84.63 |
| 07/02/2026 17:15 | 107 | 84.63 |
| 07/02/2026 17:15 | 105 | 84.63 |
| 07/02/2026 17:15 | 56 | 84.63 |
| 07/02/2026 17:15 | 43 | 84.63 |
| 07/02/2026 17:15 | 103 | 84.63 |
| 07/02/2026 17:15 | 86 | 84.63 |
| 07/02/2026 17:15 | 7 | 84.63 |
| 07/02/2026 17:15 | 200 | 84.63 |
| 07/02/2026 17:15 | 97 | 84.63 |
| 07/02/2026 17:15 | 138 | 84.63 |
| 07/02/2026 17:15 | 147 | 84.63 |
| 07/02/2026 17:15 | 29 | 84.63 |
| 07/02/2026 17:15 | 178 | 84.63 |
| 07/02/2026 17:15 | 4 | 84.63 |
| 07/02/2026 17:15 | 148 | 84.63 |
| 07/02/2026 17:15 | 65 | 84.63 |
| 07/02/2026 17:14 | 167 | 84.64 |
| 07/02/2026 17:14 | 42 | 84.64 |
| 07/02/2026 17:14 | 101 | 84.64 |
| 07/02/2026 17:14 | 255 | 84.64 |
| 07/02/2026 17:14 | 153 | 84.63 |
| 07/02/2026 17:14 | 11 | 84.63 |
| 07/02/2026 17:14 | 55 | 84.63 |
| 07/02/2026 17:14 | 50 | 84.63 |
| 07/02/2026 17:14 | 96 | 84.63 |
| 07/02/2026 17:14 | 54 | 84.63 |
| 07/02/2026 17:14 | 45 | 84.64 |
| 07/02/2026 17:14 | 207 | 84.64 |
| 07/02/2026 17:14 | 62 | 84.64 |
| 07/02/2026 17:14 | 117 | 84.64 |
| 07/02/2026 17:14 | 1 | 84.64 |
| 07/02/2026 17:14 | 2 | 84.64 |
| 07/02/2026 17:14 | 207 | 84.64 |
| 07/02/2026 17:14 | 160 | 84.62 |
| 07/02/2026 17:14 | 27 | 84.62 |
| 07/02/2026 17:14 | 9 | 84.61 |
| 07/02/2026 17:14 | 60 | 84.61 |
| 07/02/2026 17:14 | 147 | 84.61 |
| 07/02/2026 17:14 | 63 | 84.61 |
| 07/02/2026 17:14 | 393 | 84.61 |
| 07/02/2026 17:14 | 142 | 84.60 |
| 07/02/2026 17:14 | 354 | 84.60 |
| 07/02/2026 17:14 | 148 | 84.59 |
| 07/02/2026 17:14 | 305 | 84.59 |
| 07/02/2026 17:14 | 28 | 84.59 |
| 07/02/2026 17:14 | 36 | 84.59 |
| 07/02/2026 17:14 | 14 | 84.59 |
| 07/02/2026 17:14 | 110 | 84.59 |
| 07/02/2026 17:14 | 182 | 84.59 |
| 07/02/2026 17:14 | 49 | 84.57 |
| 07/02/2026 17:14 | 108 | 84.58 |
| 07/02/2026 17:14 | 284 | 84.59 |
| 07/02/2026 17:14 | 4 | 84.59 |
| 07/02/2026 17:14 | 139 | 84.59 |
| 07/02/2026 17:14 | 240 | 84.59 |
| 07/02/2026 17:13 | 48 | 84.59 |
| 07/02/2026 17:13 | 21 | 84.59 |
| 07/02/2026 17:13 | 18 | 84.59 |
| 07/02/2026 17:13 | 79 | 84.59 |
| 07/02/2026 17:13 | 119 | 84.59 |
| 07/02/2026 17:13 | 11 | 84.59 |
| 07/02/2026 17:13 | 47 | 84.61 |
| 07/02/2026 17:13 | 19 | 84.62 |
| 07/02/2026 17:13 | 200 | 84.62 |
| 07/02/2026 17:13 | 7 | 84.62 |
| 07/02/2026 17:13 | 145 | 84.62 |
| 07/02/2026 17:13 | 36 | 84.63 |
| 07/02/2026 17:13 | 1 | 84.62 |
| 07/02/2026 17:13 | 123 | 84.62 |
| 07/02/2026 17:13 | 1 | 84.64 |
| 07/02/2026 17:13 | 1 | 84.64 |
| 07/02/2026 17:12 | 125 | 84.64 |
| 07/02/2026 17:12 | 26 | 84.64 |
| 07/02/2026 17:12 | 112 | 84.64 |
| 07/02/2026 17:12 | 207 | 84.64 |
| 07/02/2026 17:12 | 143 | 84.64 |
| 07/02/2026 17:12 | 76 | 84.64 |
| 07/02/2026 17:12 | 76 | 84.64 |
| 07/02/2026 17:12 | 230 | 84.64 |
| 07/02/2026 17:12 | 8 | 84.64 |
| 07/02/2026 17:12 | 51 | 84.64 |
| 07/02/2026 17:12 | 38 | 84.64 |
| 07/02/2026 17:12 | 76 | 84.64 |
| 07/02/2026 17:12 | 123 | 84.64 |
| 07/02/2026 17:12 | 50 | 84.64 |
| 07/02/2026 17:12 | 41 | 84.64 |
| 07/02/2026 17:12 | 163 | 84.64 |
| 07/02/2026 17:12 | 101 | 84.63 |
| 07/02/2026 17:12 | 152 | 84.63 |
| 07/02/2026 17:12 | 207 | 84.63 |
| 07/02/2026 17:12 | 16 | 84.64 |
| 07/02/2026 17:12 | 120 | 84.64 |
| 07/02/2026 17:12 | 102 | 84.64 |
| 07/02/2026 17:12 | 1 | 84.64 |
| 07/02/2026 17:12 | 5 | 84.64 |
| 07/02/2026 17:12 | 117 | 84.64 |
| 07/02/2026 17:12 | 156 | 84.65 |
| 07/02/2026 17:12 | 148 | 84.65 |
| 07/02/2026 17:12 | 154 | 84.65 |
| 07/02/2026 17:12 | 15 | 84.65 |
| 07/02/2026 17:12 | 147 | 84.65 |
| 07/02/2026 17:12 | 25 | 84.67 |
| 07/02/2026 17:12 | 120 | 84.67 |
| 07/02/2026 17:12 | 271 | 84.68 |
| 07/02/2026 17:12 | 220 | 84.67 |
| 07/02/2026 17:12 | 146 | 84.67 |
| 07/02/2026 17:12 | 443 | 84.68 |
| 07/02/2026 17:12 | 146 | 84.67 |
| 07/02/2026 17:12 | 50 | 84.67 |
| 07/02/2026 17:11 | 1 | 84.67 |
| 07/02/2026 17:11 | 23 | 84.67 |
| 07/02/2026 17:11 | 42 | 84.66 |
| 07/02/2026 17:11 | 146 | 84.66 |
| 07/02/2026 17:11 | 146 | 84.66 |
| 07/02/2026 17:11 | 44 | 84.66 |
| 07/02/2026 17:11 | 252 | 84.65 |
| 07/02/2026 17:11 | 36 | 84.65 |
| 07/02/2026 17:11 | 2 | 84.65 |
| 07/02/2026 17:11 | 94 | 84.64 |
| 07/02/2026 17:11 | 16 | 84.64 |
| 07/02/2026 17:11 | 48 | 84.65 |
| 07/02/2026 17:11 | 30 | 84.65 |
| 07/02/2026 17:11 | 57 | 84.65 |
| 07/02/2026 17:11 | 17 | 84.65 |
| 07/02/2026 17:11 | 119 | 84.65 |
| 07/02/2026 17:11 | 10 | 84.65 |
| 07/02/2026 17:11 | 163 | 84.65 |
| 07/02/2026 17:11 | 119 | 84.65 |
| 07/02/2026 17:11 | 207 | 84.65 |
| 07/02/2026 17:11 | 116 | 84.65 |
| 07/02/2026 17:11 | 78 | 84.65 |
| 07/02/2026 17:11 | 148 | 84.66 |
| 07/02/2026 17:11 | 41 | 84.65 |
| 07/02/2026 17:11 | 207 | 84.65 |
| 07/02/2026 17:11 | 119 | 84.65 |
| 07/02/2026 17:11 | 146 | 84.65 |
| 07/02/2026 17:11 | 347 | 84.65 |
| 07/02/2026 17:11 | 176 | 84.65 |
| 07/02/2026 17:11 | 356 | 84.65 |
| 07/02/2026 17:11 | 224 | 84.65 |
| 07/02/2026 17:11 | 217 | 84.65 |
| 07/02/2026 17:11 | 1 | 84.63 |
| 07/02/2026 17:11 | 50 | 84.63 |
| 07/02/2026 17:11 | 146 | 84.62 |
| 07/02/2026 17:11 | 146 | 84.61 |
| 07/02/2026 17:11 | 185 | 84.61 |
| 07/02/2026 17:11 | 248 | 84.60 |
| 07/02/2026 17:11 | 200 | 84.60 |
| 07/02/2026 17:11 | 146 | 84.60 |
| 07/02/2026 17:11 | 42 | 84.59 |
| 07/02/2026 17:11 | 303 | 84.59 |
| 07/02/2026 17:11 | 9 | 84.59 |
| 07/02/2026 17:11 | 146 | 84.59 |
| 07/02/2026 17:11 | 56 | 84.59 |
| 07/02/2026 17:11 | 292 | 84.59 |
| 07/02/2026 17:11 | 34 | 84.58 |
| 07/02/2026 17:10 | 84 | 84.56 |
| 07/02/2026 17:10 | 119 | 84.56 |
| 07/02/2026 17:10 | 119 | 84.56 |
| 07/02/2026 17:10 | 111 | 84.57 |
| 07/02/2026 17:10 | 128 | 84.57 |
| 07/02/2026 17:10 | 21 | 84.57 |
| 07/02/2026 17:10 | 83 | 84.57 |
| 07/02/2026 17:10 | 1 | 84.57 |
| 07/02/2026 17:10 | 171 | 84.58 |
| 07/02/2026 17:10 | 159 | 84.58 |
| 07/02/2026 17:10 | 50 | 84.58 |
| 07/02/2026 17:10 | 88 | 84.58 |
| 07/02/2026 17:10 | 44 | 84.58 |
| 07/02/2026 17:10 | 101 | 84.58 |
| 07/02/2026 17:10 | 45 | 84.58 |
| 07/02/2026 17:10 | 119 | 84.58 |
| 07/02/2026 17:10 | 94 | 84.59 |
| 07/02/2026 17:10 | 170 | 84.59 |
| 07/02/2026 17:10 | 146 | 84.59 |
| 07/02/2026 17:10 | 30 | 84.58 |
| 07/02/2026 17:10 | 5 | 84.58 |
| 07/02/2026 17:10 | 140 | 84.58 |
| 07/02/2026 17:10 | 202 | 84.59 |
| 07/02/2026 17:10 | 15 | 84.59 |
| 07/02/2026 17:10 | 5 | 84.59 |
| 07/02/2026 17:10 | 31 | 84.59 |
| 07/02/2026 17:09 | 1 | 84.60 |
| 07/02/2026 17:09 | 91 | 84.60 |
| 07/02/2026 17:09 | 39 | 84.60 |
| 07/02/2026 17:09 | 146 | 84.60 |
| 07/02/2026 17:09 | 97 | 84.60 |
| 07/02/2026 17:09 | 116 | 84.60 |
| 07/02/2026 17:09 | 146 | 84.60 |
| 07/02/2026 17:09 | 207 | 84.60 |
| 07/02/2026 17:09 | 146 | 84.60 |
| 07/02/2026 17:09 | 137 | 84.60 |
| 07/02/2026 17:09 | 106 | 84.60 |
| 07/02/2026 17:09 | 140 | 84.60 |
| 07/02/2026 17:09 | 454 | 84.60 |
| 07/02/2026 17:09 | 171 | 84.60 |
| 07/02/2026 17:09 | 78 | 84.60 |
| 07/02/2026 17:09 | 146 | 84.60 |
| 07/02/2026 17:09 | 146 | 84.59 |
| 07/02/2026 17:09 | 13 | 84.59 |
| 07/02/2026 17:09 | 63 | 84.60 |
| 07/02/2026 17:09 | 74 | 84.60 |
| 07/02/2026 17:09 | 90 | 84.60 |
| 07/02/2026 17:09 | 125 | 84.60 |
| 07/02/2026 17:09 | 106 | 84.61 |
| 07/02/2026 17:09 | 146 | 84.60 |
| 07/02/2026 17:09 | 30 | 84.60 |
| 07/02/2026 17:08 | 120 | 84.59 |
| 07/02/2026 17:08 | 45 | 84.59 |
| 07/02/2026 17:08 | 53 | 84.59 |
| 07/02/2026 17:08 | 206 | 84.59 |
| 07/02/2026 17:08 | 27 | 84.57 |
| 07/02/2026 17:08 | 5 | 84.58 |
| 07/02/2026 17:08 | 17 | 84.58 |
| 07/02/2026 17:08 | 1 | 84.58 |
| 07/02/2026 17:08 | 129 | 84.58 |
| 07/02/2026 17:08 | 117 | 84.58 |
| 07/02/2026 17:08 | 4954 | 84.59 |
| 07/02/2026 17:08 | 149 | 84.59 |
| 07/02/2026 17:08 | 17 | 84.59 |
| 07/02/2026 17:08 | 30 | 84.59 |
| 07/02/2026 17:08 | 1 | 84.59 |
| 07/02/2026 17:08 | 168 | 84.60 |
| 07/02/2026 17:08 | 137 | 84.61 |
| 07/02/2026 17:08 | 146 | 84.61 |
| 07/02/2026 17:08 | 96 | 84.61 |
| 07/02/2026 17:08 | 187 | 84.62 |
| 07/02/2026 17:08 | 28 | 84.60 |
| 07/02/2026 17:08 | 207 | 84.60 |
| 07/02/2026 17:08 | 526 | 84.60 |
| 07/02/2026 17:08 | 354 | 84.58 |
| 07/02/2026 17:08 | 212 | 84.57 |
| 07/02/2026 17:08 | 139 | 84.57 |
| 07/02/2026 17:08 | 215 | 84.57 |
| 07/02/2026 17:08 | 177 | 84.57 |
| 07/02/2026 17:08 | 240 | 84.56 |
| 07/02/2026 17:08 | 50 | 84.56 |
| 07/02/2026 17:08 | 146 | 84.56 |
| 07/02/2026 17:08 | 39 | 84.55 |
| 07/02/2026 17:08 | 230 | 84.55 |
| 07/02/2026 17:07 | 41 | 84.54 |
| 07/02/2026 17:07 | 52 | 84.54 |
| 07/02/2026 17:07 | 146 | 84.54 |
| 07/02/2026 17:07 | 120 | 84.54 |
| 07/02/2026 17:07 | 14 | 84.54 |
| 07/02/2026 17:07 | 100 | 84.54 |
| 07/02/2026 17:07 | 25 | 84.54 |
| 07/02/2026 17:07 | 109 | 84.56 |
| 07/02/2026 17:07 | 252 | 84.56 |
| 07/02/2026 17:07 | 207 | 84.56 |
| 07/02/2026 17:07 | 146 | 84.56 |
| 07/02/2026 17:07 | 146 | 84.55 |
| 07/02/2026 17:07 | 146 | 84.55 |
| 07/02/2026 17:07 | 4 | 84.55 |
| 07/02/2026 17:07 | 46 | 84.56 |
| 07/02/2026 17:07 | 53 | 84.56 |
| 07/02/2026 17:07 | 30 | 84.56 |
| 07/02/2026 17:07 | 11 | 84.56 |
| 07/02/2026 17:07 | 66 | 84.56 |
| 07/02/2026 17:07 | 98 | 84.58 |
| 07/02/2026 17:07 | 170 | 84.58 |
| 07/02/2026 17:07 | 57 | 84.58 |
| 07/02/2026 17:07 | 146 | 84.58 |
| 07/02/2026 17:07 | 1 | 84.57 |
| 07/02/2026 17:07 | 236 | 84.57 |
| 07/02/2026 17:07 | 52 | 84.57 |
| 07/02/2026 17:07 | 25 | 84.57 |
| 07/02/2026 17:07 | 1 | 84.57 |
| 07/02/2026 17:07 | 120 | 84.57 |
| 07/02/2026 17:07 | 12 | 84.57 |
| 07/02/2026 17:07 | 5 | 84.57 |
| 07/02/2026 17:06 | 119 | 84.58 |
| 07/02/2026 17:06 | 15 | 84.58 |
| 07/02/2026 17:06 | 146 | 84.59 |
| 07/02/2026 17:06 | 115 | 84.59 |
| 07/02/2026 17:06 | 147 | 84.59 |
| 07/02/2026 17:06 | 129 | 84.60 |
| 07/02/2026 17:06 | 1 | 84.59 |
| 07/02/2026 17:06 | 16 | 84.59 |
| 07/02/2026 17:06 | 53 | 84.59 |
| 07/02/2026 17:06 | 45 | 84.59 |
| 07/02/2026 17:06 | 17 | 84.58 |
| 07/02/2026 17:06 | 121 | 84.58 |
| 07/02/2026 17:06 | 155 | 84.59 |
| 07/02/2026 17:06 | 26 | 84.59 |
| 07/02/2026 17:06 | 15 | 84.59 |
| 07/02/2026 17:06 | 31 | 84.60 |
| 07/02/2026 17:06 | 207 | 84.60 |
| 07/02/2026 17:06 | 12 | 84.60 |
| 07/02/2026 17:06 | 146 | 84.60 |
| 07/02/2026 17:06 | 51 | 84.60 |
| 07/02/2026 17:06 | 111 | 84.60 |
| 07/02/2026 17:06 | 6 | 84.60 |
| 07/02/2026 17:06 | 201 | 84.60 |
| 07/02/2026 17:06 | 93 | 84.60 |
| 07/02/2026 17:06 | 117 | 84.60 |
| 07/02/2026 17:06 | 117 | 84.60 |
| 07/02/2026 17:06 | 207 | 84.60 |
| 07/02/2026 17:06 | 61 | 84.60 |
| 07/02/2026 17:06 | 175 | 84.60 |
| 07/02/2026 17:06 | 169 | 84.60 |
| 07/02/2026 17:06 | 146 | 84.60 |
| 07/02/2026 17:06 | 403 | 84.60 |
| 07/02/2026 17:06 | 186 | 84.60 |
| 07/02/2026 17:06 | 139 | 84.60 |
| 07/02/2026 17:06 | 51 | 84.60 |
| 07/02/2026 17:06 | 106 | 84.60 |
| 07/02/2026 17:06 | 120 | 84.59 |
| 07/02/2026 17:06 | 146 | 84.59 |
| 07/02/2026 17:06 | 250 | 84.59 |
| 07/02/2026 17:06 | 49 | 84.59 |
| 07/02/2026 17:06 | 247 | 84.59 |
| 07/02/2026 17:06 | 29 | 84.59 |
| 07/02/2026 17:05 | 5 | 84.57 |
| 07/02/2026 17:05 | 153 | 84.59 |
| 07/02/2026 17:05 | 63 | 84.59 |
| 07/02/2026 17:05 | 180 | 84.59 |
| 07/02/2026 17:05 | 85 | 84.57 |
| 07/02/2026 17:05 | 80 | 84.57 |
| 07/02/2026 17:05 | 1 | 84.57 |
| 07/02/2026 17:05 | 85 | 84.57 |
| 07/02/2026 17:05 | 146 | 84.58 |
| 07/02/2026 17:05 | 143 | 84.58 |
| 07/02/2026 17:05 | 201 | 84.58 |
| 07/02/2026 17:05 | 134 | 84.58 |
| 07/02/2026 17:05 | 140 | 84.58 |
| 07/02/2026 17:05 | 259 | 84.58 |
| 07/02/2026 17:05 | 114 | 84.58 |
| 07/02/2026 17:05 | 140 | 84.58 |
| 07/02/2026 17:05 | 65 | 84.58 |
| 07/02/2026 17:05 | 142 | 84.58 |
| 07/02/2026 17:05 | 60 | 84.58 |
| 07/02/2026 17:05 | 35 | 84.58 |
| 07/02/2026 17:05 | 63 | 84.59 |
| 07/02/2026 17:05 | 29 | 84.58 |
| 07/02/2026 17:05 | 121 | 84.59 |
| 07/02/2026 17:05 | 52 | 84.58 |
| 07/02/2026 17:05 | 6 | 84.58 |
| 07/02/2026 17:05 | 55 | 84.58 |
| 07/02/2026 17:05 | 62 | 84.58 |
| 07/02/2026 17:05 | 40 | 84.58 |
| 07/02/2026 17:05 | 109 | 84.58 |
| 07/02/2026 17:05 | 11 | 84.58 |
| 07/02/2026 17:05 | 71 | 84.58 |
| 07/02/2026 17:05 | 3 | 84.58 |
| 07/02/2026 17:05 | 111 | 84.58 |
| 07/02/2026 17:05 | 136 | 84.59 |
| 07/02/2026 17:05 | 80 | 84.59 |
| 07/02/2026 17:05 | 40 | 84.59 |
| 07/02/2026 17:05 | 145 | 84.59 |
| 07/02/2026 17:05 | 1 | 84.59 |
| 07/02/2026 17:05 | 65 | 84.59 |
| 07/02/2026 17:05 | 135 | 84.59 |
| 07/02/2026 17:05 | 50 | 84.59 |
| 07/02/2026 17:05 | 23 | 84.59 |
| 07/02/2026 17:05 | 1 | 84.59 |
| 07/02/2026 17:05 | 25 | 84.59 |
| 07/02/2026 17:05 | 15 | 84.59 |
| 07/02/2026 17:05 | 109 | 84.60 |
| 07/02/2026 17:05 | 97 | 84.60 |
| 07/02/2026 17:04 | 110 | 84.60 |
| 07/02/2026 17:04 | 1 | 84.59 |
| 07/02/2026 17:04 | 151 | 84.59 |
| 07/02/2026 17:04 | 207 | 84.60 |
| 07/02/2026 17:04 | 35 | 84.57 |
| 07/02/2026 17:04 | 12 | 84.58 |
| 07/02/2026 17:04 | 120 | 84.58 |
| 07/02/2026 17:04 | 3 | 84.58 |
| 07/02/2026 17:04 | 150 | 84.58 |
| 07/02/2026 17:04 | 207 | 84.59 |
| 07/02/2026 17:04 | 134 | 84.59 |
| 07/02/2026 17:04 | 138 | 84.60 |
| 07/02/2026 17:04 | 72 | 84.61 |
| 07/02/2026 17:04 | 59 | 84.60 |
| 07/02/2026 17:04 | 48 | 84.60 |
| 07/02/2026 17:04 | 3 | 84.60 |
| 07/02/2026 17:04 | 165 | 84.61 |
| 07/02/2026 17:04 | 4 | 84.61 |
| 07/02/2026 17:04 | 17 | 84.61 |
| 07/02/2026 17:04 | 133 | 84.61 |
| 07/02/2026 17:04 | 26 | 84.61 |
| 07/02/2026 17:04 | 106 | 84.62 |
| 07/02/2026 17:04 | 234 | 84.62 |
| 07/02/2026 17:04 | 6 | 84.61 |
| 07/02/2026 17:04 | 2 | 84.61 |
| 07/02/2026 17:04 | 74 | 84.61 |
| 07/02/2026 17:04 | 121 | 84.61 |
| 07/02/2026 17:04 | 18 | 84.61 |
| 07/02/2026 17:04 | 32 | 84.61 |
| 07/02/2026 17:04 | 135 | 84.61 |
| 07/02/2026 17:04 | 11 | 84.61 |
| 07/02/2026 17:04 | 109 | 84.61 |
| 07/02/2026 17:04 | 123 | 84.61 |
| 07/02/2026 17:04 | 50 | 84.60 |
| 07/02/2026 17:04 | 24 | 84.60 |
| 07/02/2026 17:04 | 100 | 84.60 |
| 07/02/2026 17:04 | 247 | 84.60 |
| 07/02/2026 17:04 | 4100 | 84.60 |
| 07/02/2026 17:04 | 165 | 84.60 |
| 07/02/2026 17:04 | 1722 | 84.60 |
| 07/02/2026 17:04 | 3154 | 84.60 |
| 07/02/2026 17:04 | 36 | 84.59 |
| 07/02/2026 17:04 | 47 | 84.59 |
| 07/02/2026 17:04 | 99 | 84.59 |
| 07/02/2026 17:04 | 270 | 84.59 |
| 07/02/2026 17:04 | 101 | 84.59 |
| 07/02/2026 17:04 | 2825 | 84.59 |
| 07/02/2026 17:04 | 175 | 84.59 |
| 07/02/2026 17:04 | 235 | 84.59 |
| 07/02/2026 17:04 | 255 | 84.58 |
| 07/02/2026 17:03 | 257 | 84.58 |
| 07/02/2026 17:03 | 56 | 84.58 |
| 07/02/2026 17:03 | 280 | 84.58 |
| 07/02/2026 17:03 | 469 | 84.58 |
| 07/02/2026 17:03 | 199 | 84.58 |
| 07/02/2026 17:03 | 265 | 84.58 |
| 07/02/2026 17:03 | 120 | 84.57 |
| 07/02/2026 17:03 | 95 | 84.57 |
| 07/02/2026 17:03 | 103 | 84.57 |
| 07/02/2026 17:03 | 95 | 84.56 |
| 07/02/2026 17:03 | 248 | 84.56 |
| 07/02/2026 17:03 | 69 | 84.56 |
| 07/02/2026 17:03 | 120 | 84.56 |
| 07/02/2026 17:03 | 119 | 84.56 |
| 07/02/2026 17:03 | 17 | 84.56 |
| 07/02/2026 17:03 | 59 | 84.57 |
| 07/02/2026 17:03 | 94 | 84.57 |
| 07/02/2026 17:03 | 69 | 84.57 |
| 07/02/2026 17:03 | 117 | 84.57 |
| 07/02/2026 17:03 | 11 | 84.56 |
| 07/02/2026 17:03 | 146 | 84.56 |
| 07/02/2026 17:03 | 116 | 84.56 |
| 07/02/2026 17:02 | 165 | 84.56 |
| 07/02/2026 17:02 | 41 | 84.56 |
| 07/02/2026 17:02 | 221 | 84.56 |
| 07/02/2026 17:02 | 77 | 84.55 |
| 07/02/2026 17:02 | 285 | 84.54 |
| 07/02/2026 17:02 | 543 | 84.54 |
| 07/02/2026 17:02 | 543 | 84.53 |
| 07/02/2026 17:02 | 232 | 84.53 |
| 07/02/2026 17:02 | 93 | 84.53 |
| 07/02/2026 17:02 | 11 | 84.53 |
| 07/02/2026 17:02 | 207 | 84.53 |
| 07/02/2026 17:02 | 220 | 84.54 |
| 07/02/2026 17:02 | 336 | 84.53 |
| 07/02/2026 17:02 | 207 | 84.53 |
| 07/02/2026 17:02 | 98 | 84.52 |
| 07/02/2026 17:02 | 119 | 84.52 |
| 07/02/2026 17:02 | 207 | 84.52 |
| 07/02/2026 17:02 | 119 | 84.53 |
| 07/02/2026 17:02 | 254 | 84.54 |
| 07/02/2026 17:02 | 29 | 84.55 |
| 07/02/2026 17:02 | 50 | 84.55 |
| 07/02/2026 17:02 | 207 | 84.56 |
| 07/02/2026 17:02 | 120 | 84.57 |
| 07/02/2026 17:02 | 120 | 84.57 |
| 07/02/2026 17:02 | 169 | 84.57 |
| 07/02/2026 17:02 | 71 | 84.57 |
| 07/02/2026 17:02 | 186 | 84.57 |
| 07/02/2026 17:02 | 12 | 84.56 |
| 07/02/2026 17:02 | 119 | 84.56 |
| 07/02/2026 17:02 | 39 | 84.56 |
| 07/02/2026 17:02 | 64 | 84.57 |
| 07/02/2026 17:02 | 195 | 84.57 |
| 07/02/2026 17:02 | 5 | 84.57 |
| 07/02/2026 17:01 | 14 | 84.58 |
| 07/02/2026 17:01 | 119 | 84.58 |
| 07/02/2026 17:01 | 249 | 84.58 |
| 07/02/2026 17:01 | 11 | 84.58 |
| 07/02/2026 17:01 | 158 | 84.58 |
| 07/02/2026 17:01 | 61 | 84.58 |
| 07/02/2026 17:01 | 177 | 84.58 |
| 07/02/2026 17:01 | 30 | 84.57 |
| 07/02/2026 17:01 | 119 | 84.57 |
| 07/02/2026 17:01 | 49 | 84.57 |
| 07/02/2026 17:01 | 251 | 84.56 |
| 07/02/2026 17:01 | 119 | 84.56 |
| 07/02/2026 17:01 | 14 | 84.56 |
| 07/02/2026 17:01 | 41 | 84.56 |
| 07/02/2026 17:01 | 211 | 84.57 |
| 07/02/2026 17:01 | 146 | 84.57 |
| 07/02/2026 17:01 | 89 | 84.57 |
| 07/02/2026 17:01 | 170 | 84.57 |
| 07/02/2026 17:01 | 141 | 84.57 |
| 07/02/2026 17:01 | 34 | 84.57 |
| 07/02/2026 17:01 | 36 | 84.57 |
| 07/02/2026 17:01 | 17 | 84.57 |
| 07/02/2026 17:01 | 33 | 84.57 |
| 07/02/2026 17:01 | 199 | 84.57 |
| 07/02/2026 17:01 | 248 | 84.56 |
| 07/02/2026 17:01 | 64 | 84.56 |
| 07/02/2026 17:01 | 53 | 84.56 |
| 07/02/2026 17:01 | 175 | 84.56 |
| 07/02/2026 17:01 | 266 | 84.55 |
| 07/02/2026 17:01 | 120 | 84.54 |
| 07/02/2026 17:01 | 259 | 84.53 |
| 07/02/2026 17:01 | 25 | 84.53 |
| 07/02/2026 17:01 | 240 | 84.53 |
| 07/02/2026 17:01 | 5 | 84.53 |
| 07/02/2026 17:01 | 135 | 84.53 |
| 07/02/2026 17:01 | 34 | 84.53 |
| 07/02/2026 17:01 | 213 | 84.53 |
| 07/02/2026 17:01 | 32 | 84.53 |
| 07/02/2026 17:01 | 120 | 84.53 |
| 07/02/2026 17:01 | 29 | 84.53 |
| 07/02/2026 17:01 | 235 | 84.53 |
| 07/02/2026 17:00 | 177 | 84.52 |
| 07/02/2026 17:00 | 119 | 84.52 |
| 07/02/2026 17:00 | 201 | 84.52 |
| 07/02/2026 17:00 | 79 | 84.52 |
| 07/02/2026 17:00 | 55 | 84.52 |
| 07/02/2026 17:00 | 77 | 84.52 |
| 07/02/2026 17:00 | 120 | 84.52 |
| 07/02/2026 17:00 | 55 | 84.53 |
| 07/02/2026 17:00 | 10 | 84.53 |
| 07/02/2026 17:00 | 120 | 84.53 |
| 07/02/2026 17:00 | 13 | 84.55 |
| 07/02/2026 17:00 | 146 | 84.55 |
| 07/02/2026 17:00 | 36 | 84.55 |
| 07/02/2026 17:00 | 119 | 84.54 |
| 07/02/2026 17:00 | 11 | 84.54 |
| 07/02/2026 17:00 | 156 | 84.54 |
| 07/02/2026 17:00 | 146 | 84.54 |
| 07/02/2026 17:00 | 214 | 84.55 |
| 07/02/2026 17:00 | 68 | 84.55 |
| 07/02/2026 17:00 | 108 | 84.55 |
| 07/02/2026 17:00 | 138 | 84.55 |
| 07/02/2026 17:00 | 40 | 84.55 |
| 07/02/2026 17:00 | 42 | 84.55 |
| 07/02/2026 17:00 | 208 | 84.55 |
| 07/02/2026 17:00 | 10 | 84.55 |
| 07/02/2026 17:00 | 216 | 84.55 |
| 07/02/2026 17:00 | 205 | 84.54 |
| 07/02/2026 17:00 | 250 | 84.54 |
| 07/02/2026 17:00 | 13 | 84.54 |
| 07/02/2026 17:00 | 91 | 84.54 |
| 07/02/2026 17:00 | 87 | 84.54 |
| 07/02/2026 17:00 | 165 | 84.54 |
| 07/02/2026 17:00 | 55 | 84.54 |
| 07/02/2026 17:00 | 61 | 84.53 |
| 07/02/2026 17:00 | 202 | 84.53 |
| 07/02/2026 17:00 | 302 | 84.53 |
| 07/02/2026 17:00 | 193 | 84.53 |
| 07/02/2026 17:00 | 254 | 84.52 |
| 07/02/2026 17:00 | 65 | 84.52 |
| 07/02/2026 17:00 | 182 | 84.52 |
| 07/02/2026 17:00 | 243 | 84.52 |
| 07/02/2026 17:00 | 120 | 84.52 |
| 07/02/2026 17:00 | 146 | 84.52 |
| 07/02/2026 17:00 | 207 | 84.52 |
| 07/02/2026 17:00 | 4 | 84.52 |
| 07/02/2026 17:00 | 27 | 84.52 |
| 07/02/2026 17:00 | 17 | 84.52 |
| 07/02/2026 17:00 | 107 | 84.52 |
| 07/02/2026 17:00 | 55 | 84.52 |
| 07/02/2026 17:00 | 119 | 84.53 |
| 07/02/2026 17:00 | 124 | 84.53 |
| 07/02/2026 17:00 | 1 | 84.53 |
| 07/02/2026 17:00 | 119 | 84.53 |
| 07/02/2026 17:00 | 124 | 84.53 |
| 07/02/2026 17:00 | 119 | 84.53 |
| 07/02/2026 17:00 | 253 | 84.53 |
| 07/02/2026 17:00 | 162 | 84.53 |
| 07/02/2026 17:00 | 106 | 84.52 |
| 07/02/2026 16:59 | 89 | 84.52 |
| 07/02/2026 16:59 | 238 | 84.52 |
| 07/02/2026 16:59 | 237 | 84.52 |
| 07/02/2026 16:59 | 39 | 84.52 |
| 07/02/2026 16:59 | 45 | 84.52 |
| 07/02/2026 16:59 | 25 | 84.52 |
| 07/02/2026 16:59 | 61 | 84.52 |
| 07/02/2026 16:59 | 56 | 84.52 |
| 07/02/2026 16:59 | 177 | 84.52 |
| 07/02/2026 16:59 | 174 | 84.51 |
| 07/02/2026 16:59 | 99 | 84.51 |
| 07/02/2026 16:59 | 7 | 84.51 |
| 07/02/2026 16:59 | 120 | 84.51 |
| 07/02/2026 16:59 | 174 | 84.51 |
| 07/02/2026 16:59 | 146 | 84.51 |
| 07/02/2026 16:59 | 50 | 84.51 |
| 07/02/2026 16:59 | 193 | 84.51 |
| 07/02/2026 16:59 | 157 | 84.51 |
| 07/02/2026 16:59 | 124 | 84.51 |
| 07/02/2026 16:59 | 227 | 84.51 |
| 07/02/2026 16:59 | 207 | 84.50 |
| 07/02/2026 16:59 | 118 | 84.50 |
| 07/02/2026 16:59 | 207 | 84.51 |
| 07/02/2026 16:59 | 159 | 84.51 |
| 07/02/2026 16:59 | 235 | 84.51 |
| 07/02/2026 16:59 | 244 | 84.50 |
| 07/02/2026 16:59 | 844 | 84.50 |
| 07/02/2026 16:59 | 55 | 84.50 |
| 07/02/2026 16:59 | 146 | 84.50 |
| 07/02/2026 16:59 | 134 | 84.50 |
| 07/02/2026 16:59 | 274 | 84.50 |
| 07/02/2026 16:59 | 146 | 84.50 |
| 07/02/2026 16:59 | 207 | 84.50 |
| 07/02/2026 16:59 | 207 | 84.51 |
| 07/02/2026 16:59 | 73 | 84.51 |
| 07/02/2026 16:59 | 11 | 84.51 |
| 07/02/2026 16:59 | 268 | 84.51 |
| 07/02/2026 16:59 | 44 | 84.52 |
| 07/02/2026 16:59 | 194 | 84.52 |
| 07/02/2026 16:59 | 240 | 84.52 |
| 07/02/2026 16:59 | 238 | 84.51 |
| 07/02/2026 16:59 | 4 | 84.52 |
| 07/02/2026 16:59 | 3 | 84.53 |
| 07/02/2026 16:59 | 1 | 84.54 |
| 07/02/2026 16:59 | 80 | 84.54 |
| 07/02/2026 16:59 | 117 | 84.55 |
| 07/02/2026 16:59 | 175 | 84.55 |
| 07/02/2026 16:59 | 4 | 84.55 |
| 07/02/2026 16:58 | 234 | 84.55 |
| 07/02/2026 16:58 | 17 | 84.55 |
| 07/02/2026 16:58 | 390 | 84.57 |
| 07/02/2026 16:58 | 142 | 84.57 |
| 07/02/2026 16:58 | 77 | 84.57 |
| 07/02/2026 16:58 | 87 | 84.57 |
| 07/02/2026 16:58 | 120 | 84.57 |
| 07/02/2026 16:58 | 5 | 84.56 |
| 07/02/2026 16:58 | 108 | 84.57 |
| 07/02/2026 16:58 | 146 | 84.57 |
| 07/02/2026 16:58 | 76 | 84.57 |
| 07/02/2026 16:58 | 117 | 84.56 |
| 07/02/2026 16:58 | 100 | 84.57 |
| 07/02/2026 16:58 | 31 | 84.56 |
| 07/02/2026 16:58 | 119 | 84.55 |
| 07/02/2026 16:58 | 55 | 84.55 |
| 07/02/2026 16:58 | 207 | 84.55 |
| 07/02/2026 16:58 | 169 | 84.55 |
| 07/02/2026 16:58 | 198 | 84.55 |
| 07/02/2026 16:58 | 1 | 84.55 |
| 07/02/2026 16:57 | 119 | 84.54 |
| 07/02/2026 16:57 | 207 | 84.54 |
| 07/02/2026 16:57 | 361 | 84.54 |
| 07/02/2026 16:57 | 86 | 84.54 |
| 07/02/2026 16:57 | 35 | 84.53 |
| 07/02/2026 16:57 | 11 | 84.54 |
| 07/02/2026 16:57 | 80 | 84.54 |
| 07/02/2026 16:57 | 207 | 84.55 |
| 07/02/2026 16:57 | 121 | 84.55 |
| 07/02/2026 16:57 | 207 | 84.56 |
| 07/02/2026 16:57 | 126 | 84.55 |
| 07/02/2026 16:57 | 140 | 84.55 |
| 07/02/2026 16:57 | 231 | 84.55 |
| 07/02/2026 16:57 | 30 | 84.55 |
| 07/02/2026 16:57 | 25 | 84.55 |
| 07/02/2026 16:57 | 146 | 84.55 |
| 07/02/2026 16:57 | 120 | 84.55 |
| 07/02/2026 16:57 | 247 | 84.56 |
| 07/02/2026 16:57 | 146 | 84.56 |
| 07/02/2026 16:57 | 113 | 84.56 |
| 07/02/2026 16:57 | 119 | 84.56 |
| 07/02/2026 16:57 | 55 | 84.56 |
| 07/02/2026 16:57 | 74 | 84.56 |
| 07/02/2026 16:57 | 121 | 84.57 |
| 07/02/2026 16:57 | 13 | 84.57 |
| 07/02/2026 16:57 | 146 | 84.59 |
| 07/02/2026 16:57 | 74 | 84.59 |
| 07/02/2026 16:57 | 108 | 84.57 |
| 07/02/2026 16:57 | 119 | 84.57 |
| 07/02/2026 16:57 | 55 | 84.57 |
| 07/02/2026 16:57 | 207 | 84.57 |
| 07/02/2026 16:57 | 2 | 84.57 |
| 07/02/2026 16:57 | 1 | 84.57 |
| 07/02/2026 16:56 | 126 | 84.57 |
| 07/02/2026 16:56 | 55 | 84.57 |
| 07/02/2026 16:56 | 4 | 84.57 |
| 07/02/2026 16:56 | 662 | 84.58 |
| 07/02/2026 16:56 | 1110 | 84.58 |
| 07/02/2026 16:56 | 121 | 84.58 |
| 07/02/2026 16:56 | 870 | 84.58 |
| 07/02/2026 16:56 | 435 | 84.58 |
| 07/02/2026 16:56 | 120 | 84.58 |
| 07/02/2026 16:56 | 96 | 84.58 |
| 07/02/2026 16:56 | 113 | 84.58 |
| 07/02/2026 16:56 | 1 | 84.58 |
| 07/02/2026 16:56 | 55 | 84.58 |
| 07/02/2026 16:56 | 69 | 84.57 |
| 07/02/2026 16:56 | 207 | 84.57 |
| 07/02/2026 16:56 | 176 | 84.57 |
| 07/02/2026 16:56 | 207 | 84.57 |
| 07/02/2026 16:56 | 291 | 84.57 |
| 07/02/2026 16:56 | 120 | 84.57 |
| 07/02/2026 16:56 | 6 | 84.57 |
| 07/02/2026 16:56 | 63 | 84.57 |
| 07/02/2026 16:56 | 64 | 84.57 |
| 07/02/2026 16:56 | 75 | 84.57 |
| 07/02/2026 16:56 | 158 | 84.56 |
| 07/02/2026 16:56 | 11 | 84.56 |
| 07/02/2026 16:56 | 121 | 84.56 |
| 07/02/2026 16:56 | 125 | 84.56 |
| 07/02/2026 16:56 | 108 | 84.56 |
| 07/02/2026 16:56 | 207 | 84.56 |
| 07/02/2026 16:56 | 114 | 84.56 |
| 07/02/2026 16:56 | 60 | 84.56 |
| 07/02/2026 16:56 | 11 | 84.54 |
| 07/02/2026 16:56 | 37 | 84.54 |
| 07/02/2026 16:56 | 119 | 84.55 |
| 07/02/2026 16:56 | 19 | 84.55 |
| 07/02/2026 16:56 | 20 | 84.55 |
| 07/02/2026 16:56 | 308 | 84.56 |
| 07/02/2026 16:56 | 159 | 84.56 |
| 07/02/2026 16:56 | 48 | 84.56 |
| 07/02/2026 16:56 | 117 | 84.57 |
| 07/02/2026 16:56 | 187 | 84.57 |
| 07/02/2026 16:55 | 21 | 84.57 |
| 07/02/2026 16:55 | 24 | 84.57 |
| 07/02/2026 16:55 | 42 | 84.56 |
| 07/02/2026 16:55 | 4 | 84.56 |
| 07/02/2026 16:55 | 93 | 84.56 |
| 07/02/2026 16:55 | 120 | 84.56 |
| 07/02/2026 16:55 | 120 | 84.56 |
| 07/02/2026 16:55 | 58 | 84.56 |
| 07/02/2026 16:55 | 120 | 84.56 |
| 07/02/2026 16:55 | 175 | 84.56 |
| 07/02/2026 16:55 | 285 | 84.55 |
| 07/02/2026 16:55 | 94 | 84.54 |
| 07/02/2026 16:55 | 73 | 84.54 |
| 07/02/2026 16:55 | 54 | 84.54 |
| 07/02/2026 16:54 | 21 | 84.55 |
| 07/02/2026 16:54 | 243 | 84.56 |
| 07/02/2026 16:54 | 81 | 84.56 |
| 07/02/2026 16:54 | 107 | 84.56 |
| 07/02/2026 16:54 | 30 | 84.56 |
| 07/02/2026 16:54 | 108 | 84.56 |
| 07/02/2026 16:54 | 2 | 84.56 |
| 07/02/2026 16:54 | 244 | 84.56 |
| 07/02/2026 16:54 | 126 | 84.56 |
| 07/02/2026 16:54 | 146 | 84.56 |
| 07/02/2026 16:54 | 120 | 84.56 |
| 07/02/2026 16:54 | 135 | 84.56 |
| 07/02/2026 16:54 | 207 | 84.56 |
| 07/02/2026 16:54 | 84 | 84.56 |
| 07/02/2026 16:54 | 232 | 84.56 |
| 07/02/2026 16:54 | 52 | 84.55 |
| 07/02/2026 16:53 | 65 | 84.56 |
| 07/02/2026 16:53 | 15 | 84.57 |
| 07/02/2026 16:53 | 120 | 84.57 |
| 07/02/2026 16:53 | 17 | 84.57 |
| 07/02/2026 16:53 | 117 | 84.57 |
| 07/02/2026 16:53 | 117 | 84.57 |
| 07/02/2026 16:53 | 131 | 84.57 |
| 07/02/2026 16:53 | 213 | 84.57 |
| 07/02/2026 16:53 | 55 | 84.58 |
| 07/02/2026 16:53 | 515 | 84.58 |
| 07/02/2026 16:53 | 5 | 84.58 |
| 07/02/2026 16:53 | 3 | 84.60 |
| 07/02/2026 16:53 | 121 | 84.60 |
| 07/02/2026 16:53 | 58 | 84.60 |
| 07/02/2026 16:53 | 20 | 84.60 |
| 07/02/2026 16:53 | 6 | 84.60 |
| 07/02/2026 16:53 | 11 | 84.59 |
| 07/02/2026 16:53 | 247 | 84.59 |
| 07/02/2026 16:53 | 389 | 84.59 |
| 07/02/2026 16:53 | 21 | 84.59 |
| 07/02/2026 16:53 | 433 | 84.59 |
| 07/02/2026 16:53 | 69 | 84.59 |
| 07/02/2026 16:53 | 146 | 84.59 |
| 07/02/2026 16:53 | 239 | 84.59 |
| 07/02/2026 16:53 | 177 | 84.59 |
| 07/02/2026 16:53 | 179 | 84.59 |
| 07/02/2026 16:53 | 10 | 84.59 |
| 07/02/2026 16:53 | 200 | 84.59 |
| 07/02/2026 16:53 | 74 | 84.59 |
| 07/02/2026 16:53 | 441 | 84.59 |
| 07/02/2026 16:53 | 124 | 84.59 |
| 07/02/2026 16:53 | 196 | 84.59 |
| 07/02/2026 16:53 | 56 | 84.59 |
| 07/02/2026 16:53 | 49 | 84.59 |
| 07/02/2026 16:53 | 19 | 84.57 |
| 07/02/2026 16:53 | 28 | 84.57 |
| 07/02/2026 16:52 | 12 | 84.57 |
| 07/02/2026 16:52 | 167 | 84.58 |
| 07/02/2026 16:52 | 1 | 84.57 |
| 07/02/2026 16:52 | 57 | 84.57 |
| 07/02/2026 16:52 | 32 | 84.57 |
| 07/02/2026 16:52 | 207 | 84.58 |
| 07/02/2026 16:52 | 235 | 84.58 |
| 07/02/2026 16:52 | 120 | 84.58 |
| 07/02/2026 16:52 | 117 | 84.58 |
| 07/02/2026 16:52 | 88 | 84.58 |
| 07/02/2026 16:52 | 50 | 84.58 |
| 07/02/2026 16:52 | 3 | 84.58 |
| 07/02/2026 16:52 | 55 | 84.58 |
| 07/02/2026 16:52 | 120 | 84.58 |
| 07/02/2026 16:52 | 9 | 84.58 |
| 07/02/2026 16:52 | 89 | 84.56 |
| 07/02/2026 16:52 | 55 | 84.56 |
| 07/02/2026 16:52 | 106 | 84.56 |
| 07/02/2026 16:52 | 4 | 84.55 |
| 07/02/2026 16:52 | 53 | 84.57 |
| 07/02/2026 16:52 | 160 | 84.57 |
| 07/02/2026 16:52 | 31 | 84.57 |
| 07/02/2026 16:52 | 30 | 84.55 |
| 07/02/2026 16:52 | 13 | 84.56 |
| 07/02/2026 16:52 | 103 | 84.56 |
| 07/02/2026 16:52 | 142 | 84.55 |
| 07/02/2026 16:52 | 276 | 84.55 |
| 07/02/2026 16:52 | 120 | 84.55 |
| 07/02/2026 16:52 | 400 | 84.55 |
| 07/02/2026 16:52 | 36 | 84.55 |
| 07/02/2026 16:52 | 84 | 84.55 |
| 07/02/2026 16:52 | 145 | 84.55 |
| 07/02/2026 16:52 | 207 | 84.55 |
| 07/02/2026 16:52 | 64 | 84.55 |
| 07/02/2026 16:52 | 179 | 84.55 |
| 07/02/2026 16:52 | 243 | 84.55 |
| 07/02/2026 16:52 | 192 | 84.55 |
| 07/02/2026 16:52 | 243 | 84.55 |
| 07/02/2026 16:52 | 169 | 84.55 |
| 07/02/2026 16:52 | 168 | 84.55 |
| 07/02/2026 16:51 | 65 | 84.52 |
| 07/02/2026 16:51 | 125 | 84.53 |
| 07/02/2026 16:51 | 136 | 84.55 |
| 07/02/2026 16:51 | 119 | 84.52 |
| 07/02/2026 16:51 | 110 | 84.52 |
| 07/02/2026 16:51 | 207 | 84.52 |
| 07/02/2026 16:51 | 119 | 84.52 |
| 07/02/2026 16:51 | 11 | 84.53 |
| 07/02/2026 16:51 | 90 | 84.54 |
| 07/02/2026 16:51 | 126 | 84.54 |
| 07/02/2026 16:51 | 21 | 84.54 |
| 07/02/2026 16:51 | 72 | 84.54 |
| 07/02/2026 16:51 | 207 | 84.54 |
| 07/02/2026 16:51 | 207 | 84.53 |
| 07/02/2026 16:51 | 354 | 84.53 |
| 07/02/2026 16:51 | 3 | 84.52 |
| 07/02/2026 16:51 | 2 | 84.53 |
| 07/02/2026 16:51 | 55 | 84.53 |
| 07/02/2026 16:51 | 11 | 84.53 |
| 07/02/2026 16:51 | 89 | 84.53 |
| 07/02/2026 16:50 | 121 | 84.55 |
| 07/02/2026 16:50 | 19 | 84.56 |
| 07/02/2026 16:50 | 55 | 84.56 |
| 07/02/2026 16:50 | 119 | 84.56 |
| 07/02/2026 16:50 | 81 | 84.56 |
| 07/02/2026 16:50 | 146 | 84.56 |
| 07/02/2026 16:50 | 51 | 84.56 |
| 07/02/2026 16:50 | 101 | 84.56 |
| 07/02/2026 16:50 | 19 | 84.56 |
| 07/02/2026 16:50 | 39 | 84.55 |
| 07/02/2026 16:50 | 80 | 84.55 |
| 07/02/2026 16:50 | 51 | 84.55 |
| 07/02/2026 16:50 | 206 | 84.55 |
| 07/02/2026 16:50 | 574 | 84.55 |
| 07/02/2026 16:50 | 24 | 84.54 |
| 07/02/2026 16:50 | 227 | 84.54 |
| 07/02/2026 16:50 | 20 | 84.54 |
| 07/02/2026 16:50 | 423 | 84.54 |
| 07/02/2026 16:50 | 454 | 84.54 |
| 07/02/2026 16:50 | 62 | 84.54 |
| 07/02/2026 16:50 | 18 | 84.54 |
| 07/02/2026 16:50 | 208 | 84.54 |
| 07/02/2026 16:50 | 207 | 84.54 |
| 07/02/2026 16:50 | 323 | 84.54 |
| 07/02/2026 16:50 | 120 | 84.54 |
| 07/02/2026 16:50 | 24 | 84.54 |
| 07/02/2026 16:50 | 175 | 84.54 |
| 07/02/2026 16:49 | 215 | 84.54 |
| 07/02/2026 16:49 | 125 | 84.53 |
| 07/02/2026 16:49 | 113 | 84.53 |
| 07/02/2026 16:49 | 165 | 84.53 |
| 07/02/2026 16:49 | 54 | 84.53 |
| 07/02/2026 16:49 | 1 | 84.53 |
| 07/02/2026 16:49 | 119 | 84.53 |
| 07/02/2026 16:49 | 169 | 84.55 |
| 07/02/2026 16:49 | 361 | 84.53 |
| 07/02/2026 16:49 | 6 | 84.53 |
| 07/02/2026 16:49 | 218 | 84.53 |
| 07/02/2026 16:49 | 207 | 84.53 |
| 07/02/2026 16:49 | 455 | 84.53 |
| 07/02/2026 16:49 | 227 | 84.53 |
| 07/02/2026 16:49 | 207 | 84.53 |
| 07/02/2026 16:49 | 154 | 84.53 |
| 07/02/2026 16:49 | 214 | 84.53 |
| 07/02/2026 16:49 | 207 | 84.53 |
| 07/02/2026 16:49 | 213 | 84.53 |
| 07/02/2026 16:49 | 207 | 84.53 |
| 07/02/2026 16:49 | 407 | 84.53 |
| 07/02/2026 16:49 | 354 | 84.53 |
| 07/02/2026 16:49 | 417 | 84.53 |
| 07/02/2026 16:49 | 20 | 84.53 |
| 07/02/2026 16:49 | 58 | 84.52 |
| 07/02/2026 16:49 | 81 | 84.52 |
| 07/02/2026 16:49 | 81 | 84.52 |
| 07/02/2026 16:49 | 81 | 84.52 |
| 07/02/2026 16:49 | 599 | 84.52 |
| 07/02/2026 16:49 | 81 | 84.52 |
| 07/02/2026 16:49 | 190 | 84.52 |
| 07/02/2026 16:49 | 81 | 84.52 |
| 07/02/2026 16:49 | 166 | 84.51 |
| 07/02/2026 16:49 | 5 | 84.51 |
| 07/02/2026 16:49 | 11 | 84.52 |
| 07/02/2026 16:48 | 35 | 84.52 |
| 07/02/2026 16:48 | 69 | 84.52 |
| 07/02/2026 16:48 | 11 | 84.53 |
| 07/02/2026 16:48 | 153 | 84.54 |
| 07/02/2026 16:48 | 31 | 84.54 |
| 07/02/2026 16:48 | 119 | 84.54 |
| 07/02/2026 16:48 | 12 | 84.54 |
| 07/02/2026 16:48 | 30 | 84.54 |
| 07/02/2026 16:48 | 22 | 84.53 |
| 07/02/2026 16:48 | 53 | 84.53 |
| 07/02/2026 16:48 | 46 | 84.53 |
| 07/02/2026 16:48 | 21 | 84.52 |
| 07/02/2026 16:48 | 37 | 84.52 |
| 07/02/2026 16:47 | 238 | 84.51 |
| 07/02/2026 16:47 | 75 | 84.51 |
| 07/02/2026 16:47 | 10 | 84.51 |
| 07/02/2026 16:47 | 146 | 84.47 |
| 07/02/2026 16:47 | 240 | 84.47 |
| 07/02/2026 16:47 | 55 | 84.47 |
| 07/02/2026 16:47 | 11 | 84.47 |
| 07/02/2026 16:47 | 119 | 84.47 |
| 07/02/2026 16:47 | 84 | 84.47 |
| 07/02/2026 16:47 | 19 | 84.49 |
| 07/02/2026 16:46 | 59 | 84.50 |
| 07/02/2026 16:46 | 266 | 84.50 |
| 07/02/2026 16:46 | 48 | 84.50 |
| 07/02/2026 16:46 | 26 | 84.50 |
| 07/02/2026 16:46 | 51 | 84.49 |
| 07/02/2026 16:46 | 30 | 84.49 |
| 07/02/2026 16:46 | 459 | 84.48 |
| 07/02/2026 16:46 | 247 | 84.48 |
| 07/02/2026 16:46 | 55 | 84.46 |
| 07/02/2026 16:46 | 3 | 84.46 |
| 07/02/2026 16:46 | 60 | 84.48 |
| 07/02/2026 16:46 | 15 | 84.47 |
| 07/02/2026 16:46 | 1 | 84.48 |
| 07/02/2026 16:46 | 133 | 84.48 |
| 07/02/2026 16:46 | 114 | 84.48 |
| 07/02/2026 16:46 | 207 | 84.48 |
| 07/02/2026 16:46 | 122 | 84.48 |
| 07/02/2026 16:46 | 2 | 84.48 |
| 07/02/2026 16:46 | 312 | 84.48 |
| 07/02/2026 16:46 | 200 | 84.48 |
| 07/02/2026 16:46 | 53 | 84.48 |
| 07/02/2026 16:46 | 148 | 84.48 |
| 07/02/2026 16:45 | 122 | 84.48 |
| 07/02/2026 16:45 | 1 | 84.48 |
| 07/02/2026 16:45 | 104 | 84.48 |
| 07/02/2026 16:45 | 74 | 84.48 |
| 07/02/2026 16:45 | 394 | 84.46 |
| 07/02/2026 16:45 | 82 | 84.44 |
| 07/02/2026 16:45 | 248 | 84.44 |
| 07/02/2026 16:45 | 388 | 84.44 |
| 07/02/2026 16:45 | 2 | 84.42 |
| 07/02/2026 16:45 | 6 | 84.42 |
| 07/02/2026 16:45 | 70 | 84.42 |
| 07/02/2026 16:45 | 118 | 84.41 |
| 07/02/2026 16:45 | 55 | 84.41 |
| 07/02/2026 16:45 | 5 | 84.41 |
| 07/02/2026 16:45 | 241 | 84.42 |
| 07/02/2026 16:45 | 23 | 84.43 |
| 07/02/2026 16:45 | 70 | 84.43 |
| 07/02/2026 16:44 | 214 | 84.47 |
| 07/02/2026 16:44 | 57 | 84.47 |
| 07/02/2026 16:44 | 202 | 84.46 |
| 07/02/2026 16:44 | 54 | 84.46 |
| 07/02/2026 16:44 | 41 | 84.46 |
| 07/02/2026 16:44 | 160 | 84.45 |
| 07/02/2026 16:44 | 1016 | 84.45 |
| 07/02/2026 16:44 | 155 | 84.45 |
| 07/02/2026 16:44 | 312 | 84.45 |
| 07/02/2026 16:44 | 20 | 84.45 |
| 07/02/2026 16:44 | 2195 | 84.45 |
| 07/02/2026 16:44 | 1110 | 84.45 |
| 07/02/2026 16:44 | 192 | 84.45 |
| 07/02/2026 16:44 | 155 | 84.45 |
| 07/02/2026 16:44 | 89 | 84.44 |
| 07/02/2026 16:44 | 100 | 84.45 |
| 07/02/2026 16:44 | 139 | 84.45 |
| 07/02/2026 16:44 | 55 | 84.45 |
| 07/02/2026 16:44 | 144 | 84.45 |
| 07/02/2026 16:44 | 120 | 84.45 |
| 07/02/2026 16:44 | 207 | 84.45 |
| 07/02/2026 16:44 | 144 | 84.45 |
| 07/02/2026 16:44 | 3 | 84.46 |
| 07/02/2026 16:44 | 149 | 84.45 |
| 07/02/2026 16:44 | 439 | 84.44 |
| 07/02/2026 16:44 | 32 | 84.43 |
| 07/02/2026 16:43 | 1 | 84.42 |
| 07/02/2026 16:43 | 55 | 84.41 |
| 07/02/2026 16:43 | 11 | 84.46 |
| 07/02/2026 16:43 | 15 | 84.48 |
| 07/02/2026 16:43 | 93 | 84.48 |
| 07/02/2026 16:43 | 257 | 84.48 |
| 07/02/2026 16:43 | 1 | 84.49 |
| 07/02/2026 16:42 | 9 | 84.49 |
| 07/02/2026 16:42 | 10 | 84.50 |
| 07/02/2026 16:42 | 80 | 84.50 |
| 07/02/2026 16:42 | 47 | 84.51 |
| 07/02/2026 16:42 | 75 | 84.51 |
| 07/02/2026 16:42 | 120 | 84.51 |
| 07/02/2026 16:42 | 43 | 84.51 |
| 07/02/2026 16:42 | 100 | 84.50 |
| 07/02/2026 16:42 | 144 | 84.50 |
| 07/02/2026 16:42 | 135 | 84.49 |
| 07/02/2026 16:42 | 51 | 84.49 |
| 07/02/2026 16:42 | 56 | 84.49 |
| 07/02/2026 16:42 | 11 | 84.49 |
| 07/02/2026 16:42 | 120 | 84.50 |
| 07/02/2026 16:42 | 154 | 84.50 |
| 07/02/2026 16:42 | 1 | 84.50 |
| 07/02/2026 16:42 | 81 | 84.50 |
| 07/02/2026 16:42 | 37 | 84.50 |
| 07/02/2026 16:42 | 35 | 84.50 |
| 07/02/2026 16:42 | 1 | 84.50 |
| 07/02/2026 16:42 | 500 | 84.50 |
| 07/02/2026 16:42 | 5 | 84.50 |
| 07/02/2026 16:42 | 245 | 84.50 |
| 07/02/2026 16:42 | 819 | 84.50 |
| 07/02/2026 16:42 | 181 | 84.50 |
| 07/02/2026 16:42 | 10 | 84.50 |
| 07/02/2026 16:42 | 194 | 84.49 |
| 07/02/2026 16:42 | 37 | 84.49 |
| 07/02/2026 16:42 | 100 | 84.49 |
| 07/02/2026 16:42 | 110 | 84.49 |
| 07/02/2026 16:42 | 207 | 84.49 |
| 07/02/2026 16:42 | 63 | 84.49 |
| 07/02/2026 16:42 | 42 | 84.49 |
| 07/02/2026 16:42 | 22 | 84.49 |
| 07/02/2026 16:42 | 36 | 84.48 |
| 07/02/2026 16:41 | 11 | 84.47 |
| 07/02/2026 16:41 | 4 | 84.47 |
| 07/02/2026 16:41 | 144 | 84.47 |
| 07/02/2026 16:41 | 148 | 84.47 |
| 07/02/2026 16:41 | 107 | 84.47 |
| 07/02/2026 16:41 | 146 | 84.47 |
| 07/02/2026 16:41 | 4 | 84.47 |
| 07/02/2026 16:41 | 100 | 84.45 |
| 07/02/2026 16:41 | 119 | 84.45 |
| 07/02/2026 16:41 | 119 | 84.46 |
| 07/02/2026 16:41 | 51 | 84.46 |
| 07/02/2026 16:41 | 119 | 84.46 |
| 07/02/2026 16:41 | 62 | 84.46 |
| 07/02/2026 16:41 | 11 | 84.46 |
| 07/02/2026 16:41 | 87 | 84.46 |
| 07/02/2026 16:41 | 47 | 84.47 |
| 07/02/2026 16:41 | 207 | 84.47 |
| 07/02/2026 16:41 | 168 | 84.46 |
| 07/02/2026 16:41 | 354 | 84.46 |
| 07/02/2026 16:41 | 65 | 84.45 |
| 07/02/2026 16:41 | 165 | 84.44 |
| 07/02/2026 16:41 | 76 | 84.44 |
| 07/02/2026 16:41 | 99 | 84.44 |
| 07/02/2026 16:41 | 118 | 84.42 |
| 07/02/2026 16:41 | 119 | 84.42 |
| 07/02/2026 16:41 | 18 | 84.42 |
| 07/02/2026 16:41 | 6 | 84.42 |
| 07/02/2026 16:41 | 62 | 84.42 |
| 07/02/2026 16:41 | 33 | 84.42 |
| 07/02/2026 16:40 | 50 | 84.44 |
| 07/02/2026 16:40 | 63 | 84.44 |
| 07/02/2026 16:40 | 111 | 84.44 |
| 07/02/2026 16:40 | 119 | 84.44 |
| 07/02/2026 16:40 | 354 | 84.44 |
| 07/02/2026 16:40 | 21 | 84.44 |
| 07/02/2026 16:40 | 186 | 84.44 |
| 07/02/2026 16:40 | 19 | 84.43 |
| 07/02/2026 16:40 | 272 | 84.42 |
| 07/02/2026 16:40 | 120 | 84.42 |
| 07/02/2026 16:40 | 1 | 84.41 |
| 07/02/2026 16:40 | 71 | 84.41 |
| 07/02/2026 16:40 | 119 | 84.40 |
| 07/02/2026 16:40 | 147 | 84.41 |
| 07/02/2026 16:40 | 207 | 84.41 |
| 07/02/2026 16:40 | 11 | 84.41 |
| 07/02/2026 16:40 | 119 | 84.41 |
| 07/02/2026 16:40 | 106 | 84.39 |
| 07/02/2026 16:40 | 119 | 84.40 |
| 07/02/2026 16:39 | 119 | 84.40 |
| 07/02/2026 16:39 | 14 | 84.40 |
| 07/02/2026 16:39 | 306 | 84.40 |
| 07/02/2026 16:39 | 119 | 84.39 |
| 07/02/2026 16:39 | 207 | 84.39 |
| 07/02/2026 16:39 | 115 | 84.40 |
| 07/02/2026 16:39 | 207 | 84.40 |
| 07/02/2026 16:39 | 1 | 84.40 |
| 07/02/2026 16:39 | 207 | 84.40 |
| 07/02/2026 16:39 | 62 | 84.39 |
| 07/02/2026 16:39 | 134 | 84.39 |
| 07/02/2026 16:39 | 74 | 84.39 |
| 07/02/2026 16:39 | 29 | 84.39 |
| 07/02/2026 16:39 | 91 | 84.39 |
| 07/02/2026 16:39 | 21 | 84.40 |
| 07/02/2026 16:39 | 86 | 84.40 |
| 07/02/2026 16:39 | 51 | 84.41 |
| 07/02/2026 16:39 | 79 | 84.41 |
| 07/02/2026 16:39 | 88 | 84.41 |
| 07/02/2026 16:39 | 147 | 84.41 |
| 07/02/2026 16:39 | 67 | 84.41 |
| 07/02/2026 16:39 | 2 | 84.41 |
| 07/02/2026 16:39 | 2 | 84.41 |
| 07/02/2026 16:38 | 266 | 84.40 |
| 07/02/2026 16:38 | 147 | 84.38 |
| 07/02/2026 16:38 | 30 | 84.38 |
| 07/02/2026 16:38 | 177 | 84.38 |
| 07/02/2026 16:38 | 332 | 84.37 |
| 07/02/2026 16:38 | 19 | 84.35 |
| 07/02/2026 16:38 | 16 | 84.37 |
| 07/02/2026 16:38 | 120 | 84.36 |
| 07/02/2026 16:38 | 111 | 84.36 |
| 07/02/2026 16:38 | 207 | 84.36 |
| 07/02/2026 16:38 | 243 | 84.36 |
| 07/02/2026 16:38 | 120 | 84.35 |
| 07/02/2026 16:38 | 26 | 84.35 |
| 07/02/2026 16:38 | 200 | 84.35 |
| 07/02/2026 16:38 | 52 | 84.35 |
| 07/02/2026 16:38 | 187 | 84.35 |
| 07/02/2026 16:38 | 60 | 84.35 |
| 07/02/2026 16:38 | 147 | 84.35 |
| 07/02/2026 16:37 | 114 | 84.34 |
| 07/02/2026 16:37 | 117 | 84.34 |
| 07/02/2026 16:37 | 118 | 84.34 |
| 07/02/2026 16:37 | 207 | 84.34 |
| 07/02/2026 16:37 | 245 | 84.34 |
| 07/02/2026 16:37 | 354 | 84.33 |
| 07/02/2026 16:37 | 52 | 84.31 |
| 07/02/2026 16:37 | 252 | 84.31 |
| 07/02/2026 16:37 | 74 | 84.31 |
| 07/02/2026 16:37 | 104 | 84.31 |
| 07/02/2026 16:37 | 146 | 84.32 |
| 07/02/2026 16:37 | 423 | 84.30 |
| 07/02/2026 16:37 | 109 | 84.28 |
| 07/02/2026 16:37 | 121 | 84.28 |
| 07/02/2026 16:37 | 120 | 84.28 |
| 07/02/2026 16:37 | 120 | 84.28 |
| 07/02/2026 16:37 | 119 | 84.29 |
| 07/02/2026 16:37 | 119 | 84.29 |
| 07/02/2026 16:37 | 207 | 84.29 |
| 07/02/2026 16:37 | 120 | 84.29 |
| 07/02/2026 16:37 | 120 | 84.29 |
| 07/02/2026 16:37 | 119 | 84.28 |
| 07/02/2026 16:37 | 120 | 84.28 |
| 07/02/2026 16:37 | 101 | 84.28 |
| 07/02/2026 16:37 | 207 | 84.28 |
| 07/02/2026 16:37 | 120 | 84.29 |
| 07/02/2026 16:37 | 114 | 84.29 |
| 07/02/2026 16:37 | 120 | 84.29 |
| 07/02/2026 16:37 | 207 | 84.29 |
| 07/02/2026 16:37 | 207 | 84.30 |
| 07/02/2026 16:37 | 120 | 84.30 |
| 07/02/2026 16:37 | 73 | 84.30 |
| 07/02/2026 16:37 | 161 | 84.30 |
| 07/02/2026 16:37 | 120 | 84.30 |
| 07/02/2026 16:37 | 207 | 84.29 |
| 07/02/2026 16:37 | 147 | 84.29 |
| 07/02/2026 16:37 | 190 | 84.29 |
| 07/02/2026 16:37 | 100 | 84.30 |
| 07/02/2026 16:37 | 490 | 84.30 |
| 07/02/2026 16:37 | 89 | 84.30 |
| 07/02/2026 16:37 | 147 | 84.30 |
| 07/02/2026 16:37 | 207 | 84.30 |
| 07/02/2026 16:37 | 232 | 84.33 |
| 07/02/2026 16:37 | 147 | 84.33 |
| 07/02/2026 16:37 | 119 | 84.33 |
| 07/02/2026 16:37 | 207 | 84.33 |
| 07/02/2026 16:37 | 71 | 84.34 |
| 07/02/2026 16:37 | 120 | 84.34 |
| 07/02/2026 16:37 | 119 | 84.34 |
| 07/02/2026 16:37 | 118 | 84.34 |
| 07/02/2026 16:37 | 120 | 84.34 |
| 07/02/2026 16:37 | 119 | 84.34 |
| 07/02/2026 16:37 | 207 | 84.34 |
| 07/02/2026 16:37 | 2 | 84.36 |
| 07/02/2026 16:37 | 119 | 84.37 |
| 07/02/2026 16:37 | 11 | 84.37 |
| 07/02/2026 16:37 | 119 | 84.37 |
| 07/02/2026 16:37 | 250 | 84.38 |
| 07/02/2026 16:37 | 35 | 84.38 |
| 07/02/2026 16:37 | 69 | 84.38 |
| 07/02/2026 16:37 | 235 | 84.38 |
| 07/02/2026 16:37 | 252 | 84.37 |
| 07/02/2026 16:37 | 51 | 84.37 |
| 07/02/2026 16:37 | 150 | 84.37 |
| 07/02/2026 16:37 | 354 | 84.37 |
| 07/02/2026 16:37 | 147 | 84.37 |
| 07/02/2026 16:37 | 34 | 84.37 |
| 07/02/2026 16:37 | 81 | 84.37 |
| 07/02/2026 16:37 | 13 | 84.38 |
| 07/02/2026 16:36 | 12 | 84.40 |
| 07/02/2026 16:36 | 119 | 84.40 |
| 07/02/2026 16:36 | 244 | 84.40 |
| 07/02/2026 16:36 | 8 | 84.40 |
| 07/02/2026 16:36 | 3 | 84.40 |
| 07/02/2026 16:36 | 2 | 84.40 |
| 07/02/2026 16:36 | 125 | 84.42 |
| 07/02/2026 16:36 | 93 | 84.42 |
| 07/02/2026 16:36 | 66 | 84.43 |
| 07/02/2026 16:36 | 72 | 84.46 |
| 07/02/2026 16:36 | 179 | 84.46 |
| 07/02/2026 16:35 | 11 | 84.45 |
| 07/02/2026 16:35 | 186 | 84.46 |
| 07/02/2026 16:35 | 116 | 84.46 |
| 07/02/2026 16:35 | 387 | 84.46 |
| 07/02/2026 16:35 | 94 | 84.45 |
| 07/02/2026 16:35 | 129 | 84.45 |
| 07/02/2026 16:35 | 65 | 84.45 |
| 07/02/2026 16:35 | 123 | 84.45 |
| 07/02/2026 16:35 | 92 | 84.45 |
| 07/02/2026 16:35 | 11 | 84.45 |
| 07/02/2026 16:35 | 22 | 84.46 |
| 07/02/2026 16:35 | 371 | 84.45 |
| 07/02/2026 16:35 | 181 | 84.41 |
| 07/02/2026 16:35 | 40 | 84.41 |
| 07/02/2026 16:35 | 99 | 84.41 |
| 07/02/2026 16:35 | 158 | 84.41 |
| 07/02/2026 16:35 | 22 | 84.40 |
| 07/02/2026 16:35 | 14 | 84.40 |
| 07/02/2026 16:35 | 167 | 84.40 |
| 07/02/2026 16:35 | 40 | 84.40 |
| 07/02/2026 16:35 | 20 | 84.40 |
| 07/02/2026 16:35 | 10 | 84.40 |
| 07/02/2026 16:35 | 22 | 84.40 |
| 07/02/2026 16:35 | 5 | 84.40 |
| 07/02/2026 16:35 | 2 | 84.41 |
| 07/02/2026 16:34 | 14 | 84.43 |
| 07/02/2026 16:34 | 55 | 84.42 |
| 07/02/2026 16:34 | 12 | 84.42 |
| 07/02/2026 16:34 | 34 | 84.43 |
| 07/02/2026 16:34 | 134 | 84.44 |
| 07/02/2026 16:34 | 16 | 84.44 |
| 07/02/2026 16:34 | 88 | 84.45 |
| 07/02/2026 16:34 | 87 | 84.45 |
| 07/02/2026 16:34 | 50 | 84.45 |
| 07/02/2026 16:34 | 119 | 84.46 |
| 07/02/2026 16:34 | 106 | 84.46 |
| 07/02/2026 16:34 | 29 | 84.46 |
| 07/02/2026 16:34 | 199 | 84.46 |
| 07/02/2026 16:34 | 156 | 84.45 |
| 07/02/2026 16:34 | 194 | 84.45 |
| 07/02/2026 16:34 | 152 | 84.44 |
| 07/02/2026 16:34 | 21 | 84.43 |
| 07/02/2026 16:34 | 30 | 84.43 |
| 07/02/2026 16:34 | 48 | 84.44 |
| 07/02/2026 16:34 | 189 | 84.44 |
| 07/02/2026 16:33 | 64 | 84.42 |
| 07/02/2026 16:33 | 119 | 84.42 |
| 07/02/2026 16:33 | 277 | 84.41 |
| 07/02/2026 16:33 | 15 | 84.39 |
| 07/02/2026 16:33 | 121 | 84.39 |
| 07/02/2026 16:33 | 92 | 84.39 |
| 07/02/2026 16:33 | 207 | 84.39 |
| 07/02/2026 16:33 | 119 | 84.39 |
| 07/02/2026 16:33 | 119 | 84.39 |
| 07/02/2026 16:33 | 63 | 84.40 |
| 07/02/2026 16:33 | 207 | 84.40 |
| 07/02/2026 16:33 | 198 | 84.39 |
| 07/02/2026 16:33 | 119 | 84.39 |
| 07/02/2026 16:33 | 51 | 84.39 |
| 07/02/2026 16:33 | 92 | 84.39 |
| 07/02/2026 16:33 | 119 | 84.40 |
| 07/02/2026 16:33 | 134 | 84.41 |
| 07/02/2026 16:33 | 207 | 84.41 |
| 07/02/2026 16:33 | 50 | 84.41 |
| 07/02/2026 16:33 | 82 | 84.41 |
| 07/02/2026 16:33 | 83 | 84.42 |
| 07/02/2026 16:33 | 119 | 84.42 |
| 07/02/2026 16:33 | 63 | 84.38 |
| 07/02/2026 16:33 | 147 | 84.38 |
| 07/02/2026 16:33 | 247 | 84.38 |
| 07/02/2026 16:33 | 120 | 84.38 |
| 07/02/2026 16:33 | 207 | 84.38 |
| 07/02/2026 16:33 | 248 | 84.39 |
| 07/02/2026 16:33 | 119 | 84.39 |
| 07/02/2026 16:33 | 207 | 84.39 |
| 07/02/2026 16:33 | 207 | 84.40 |
| 07/02/2026 16:33 | 119 | 84.40 |
| 07/02/2026 16:33 | 118 | 84.41 |
| 07/02/2026 16:33 | 207 | 84.41 |
| 07/02/2026 16:33 | 92 | 84.41 |
| 07/02/2026 16:33 | 254 | 84.41 |
| 07/02/2026 16:33 | 226 | 84.42 |
| 07/02/2026 16:33 | 92 | 84.42 |
| 07/02/2026 16:33 | 44 | 84.42 |
| 07/02/2026 16:33 | 417 | 84.42 |
| 07/02/2026 16:33 | 256 | 84.42 |
| 07/02/2026 16:33 | 147 | 84.43 |
| 07/02/2026 16:33 | 92 | 84.43 |
| 07/02/2026 16:33 | 119 | 84.43 |
| 07/02/2026 16:32 | 63 | 84.42 |
| 07/02/2026 16:32 | 14 | 84.42 |
| 07/02/2026 16:32 | 119 | 84.43 |
| 07/02/2026 16:32 | 179 | 84.44 |
| 07/02/2026 16:32 | 118 | 84.44 |
| 07/02/2026 16:32 | 119 | 84.43 |
| 07/02/2026 16:32 | 52 | 84.43 |
| 07/02/2026 16:32 | 119 | 84.43 |
| 07/02/2026 16:32 | 119 | 84.43 |
| 07/02/2026 16:32 | 104 | 84.43 |
| 07/02/2026 16:32 | 3 | 84.43 |
| 07/02/2026 16:32 | 204 | 84.43 |
| 07/02/2026 16:32 | 119 | 84.43 |
| 07/02/2026 16:32 | 147 | 84.43 |
| 07/02/2026 16:32 | 136 | 84.43 |
| 07/02/2026 16:32 | 71 | 84.43 |
| 07/02/2026 16:32 | 140 | 84.43 |
| 07/02/2026 16:32 | 119 | 84.42 |
| 07/02/2026 16:32 | 3 | 84.42 |
| 07/02/2026 16:32 | 58 | 84.43 |
| 07/02/2026 16:32 | 191 | 84.41 |
| 07/02/2026 16:32 | 108 | 84.41 |
| 07/02/2026 16:32 | 248 | 84.41 |
| 07/02/2026 16:32 | 235 | 84.42 |
| 07/02/2026 16:32 | 13 | 84.43 |
| 07/02/2026 16:32 | 207 | 84.45 |
| 07/02/2026 16:32 | 120 | 84.46 |
| 07/02/2026 16:32 | 119 | 84.46 |
| 07/02/2026 16:32 | 119 | 84.46 |
| 07/02/2026 16:32 | 8 | 84.46 |
| 07/02/2026 16:32 | 117 | 84.46 |
| 07/02/2026 16:32 | 119 | 84.47 |
| 07/02/2026 16:32 | 2 | 84.47 |
| 07/02/2026 16:32 | 137 | 84.48 |
| 07/02/2026 16:32 | 118 | 84.48 |
| 07/02/2026 16:32 | 119 | 84.48 |
| 07/02/2026 16:32 | 119 | 84.47 |
| 07/02/2026 16:32 | 207 | 84.47 |
| 07/02/2026 16:32 | 108 | 84.48 |
| 07/02/2026 16:32 | 119 | 84.47 |
| 07/02/2026 16:32 | 56 | 84.44 |
| 07/02/2026 16:32 | 111 | 84.44 |
| 07/02/2026 16:32 | 120 | 84.44 |
| 07/02/2026 16:32 | 207 | 84.44 |
| 07/02/2026 16:32 | 119 | 84.44 |
| 07/02/2026 16:32 | 63 | 84.45 |
| 07/02/2026 16:32 | 47 | 84.45 |
| 07/02/2026 16:32 | 9 | 84.45 |
| 07/02/2026 16:32 | 119 | 84.46 |
| 07/02/2026 16:32 | 177 | 84.47 |
| 07/02/2026 16:32 | 207 | 84.47 |
| 07/02/2026 16:32 | 38 | 84.46 |
| 07/02/2026 16:32 | 178 | 84.46 |
| 07/02/2026 16:32 | 22 | 84.45 |
| 07/02/2026 16:32 | 22 | 84.45 |
| 07/02/2026 16:32 | 118 | 84.45 |
| 07/02/2026 16:32 | 119 | 84.45 |
| 07/02/2026 16:32 | 119 | 84.44 |
| 07/02/2026 16:32 | 211 | 84.45 |
| 07/02/2026 16:32 | 45 | 84.45 |
| 07/02/2026 16:32 | 22 | 84.43 |
| 07/02/2026 16:32 | 88 | 84.43 |
| 07/02/2026 16:32 | 207 | 84.43 |
| 07/02/2026 16:32 | 119 | 84.43 |
| 07/02/2026 16:32 | 118 | 84.44 |
| 07/02/2026 16:32 | 42 | 84.44 |
| 07/02/2026 16:32 | 147 | 84.44 |
| 07/02/2026 16:32 | 17 | 84.44 |
| 07/02/2026 16:32 | 118 | 84.44 |
| 07/02/2026 16:32 | 207 | 84.44 |
| 07/02/2026 16:32 | 83 | 84.44 |
| 07/02/2026 16:32 | 119 | 84.44 |
| 07/02/2026 16:32 | 149 | 84.45 |
| 07/02/2026 16:32 | 40 | 84.45 |
| 07/02/2026 16:32 | 40 | 84.43 |
| 07/02/2026 16:32 | 27 | 84.44 |
| 07/02/2026 16:32 | 180 | 84.44 |
| 07/02/2026 16:32 | 84 | 84.42 |
| 07/02/2026 16:32 | 118 | 84.42 |
| 07/02/2026 16:32 | 119 | 84.42 |
| 07/02/2026 16:32 | 304 | 84.42 |
| 07/02/2026 16:32 | 196 | 84.42 |
| 07/02/2026 16:32 | 83 | 84.41 |
| 07/02/2026 16:32 | 119 | 84.41 |
| 07/02/2026 16:32 | 250 | 84.40 |
| 07/02/2026 16:32 | 195 | 84.40 |
| 07/02/2026 16:32 | 529 | 84.40 |
| 07/02/2026 16:32 | 173 | 84.40 |
| 07/02/2026 16:32 | 213 | 84.40 |
| 07/02/2026 16:32 | 187 | 84.40 |
| 07/02/2026 16:32 | 142 | 84.39 |
| 07/02/2026 16:32 | 106 | 84.39 |
| 07/02/2026 16:31 | 84 | 84.38 |
| 07/02/2026 16:31 | 169 | 84.38 |
| 07/02/2026 16:31 | 119 | 84.38 |
| 07/02/2026 16:31 | 52 | 84.38 |
| 07/02/2026 16:31 | 68 | 84.38 |
| 07/02/2026 16:31 | 22 | 84.38 |
| 07/02/2026 16:31 | 2933 | 84.39 |
| 07/02/2026 16:31 | 142 | 84.37 |
| 07/02/2026 16:31 | 34 | 84.37 |
| 07/02/2026 16:31 | 173 | 84.37 |
| 07/02/2026 16:31 | 68 | 84.37 |
| 07/02/2026 16:31 | 139 | 84.37 |
| 07/02/2026 16:31 | 20 | 84.36 |
| 07/02/2026 16:31 | 207 | 84.36 |
| 07/02/2026 16:31 | 80 | 84.34 |
| 07/02/2026 16:31 | 77 | 84.34 |
| 07/02/2026 16:31 | 80 | 84.34 |
| 07/02/2026 16:31 | 192 | 84.34 |
| 07/02/2026 16:31 | 207 | 84.33 |
| 07/02/2026 16:31 | 31 | 84.33 |
| 07/02/2026 16:31 | 176 | 84.33 |
| 07/02/2026 16:31 | 207 | 84.32 |
| 07/02/2026 16:31 | 96 | 84.32 |
| 07/02/2026 16:31 | 100 | 84.32 |
| 07/02/2026 16:31 | 147 | 84.31 |
| 07/02/2026 16:31 | 191 | 84.31 |
| 07/02/2026 16:31 | 16 | 84.31 |
| 07/02/2026 16:31 | 25 | 84.29 |
| 07/02/2026 16:31 | 380 | 84.29 |
| 07/02/2026 16:31 | 246 | 84.28 |
| 07/02/2026 16:31 | 111 | 84.28 |
| 07/02/2026 16:31 | 27 | 84.28 |
| 07/02/2026 16:31 | 180 | 84.28 |
| 07/02/2026 16:31 | 103 | 84.28 |
| 07/02/2026 16:31 | 134 | 84.28 |
| 07/02/2026 16:31 | 354 | 84.27 |
| 07/02/2026 16:31 | 54 | 84.25 |
| 07/02/2026 16:31 | 207 | 84.25 |
| 07/02/2026 16:31 | 15 | 84.24 |
| 07/02/2026 16:30 | 143 | 84.23 |
| 07/02/2026 16:30 | 64 | 84.23 |
| 07/02/2026 16:30 | 72 | 84.23 |
| 07/02/2026 16:30 | 42 | 84.23 |
| 07/02/2026 16:30 | 207 | 84.23 |
| 07/02/2026 16:30 | 207 | 84.23 |
| 07/02/2026 16:30 | 119 | 84.22 |
| 07/02/2026 16:30 | 207 | 84.22 |
| 07/02/2026 16:30 | 153 | 84.22 |
| 07/02/2026 16:30 | 87 | 84.22 |
| 07/02/2026 16:30 | 113 | 84.22 |
| 07/02/2026 16:30 | 111 | 84.22 |
| 07/02/2026 16:30 | 122 | 84.22 |
| 07/02/2026 16:30 | 207 | 84.22 |
| 07/02/2026 16:30 | 18 | 84.21 |
| 07/02/2026 16:30 | 97 | 84.22 |
| 07/02/2026 16:30 | 110 | 84.22 |
| 07/02/2026 16:30 | 114 | 84.22 |
| 07/02/2026 16:30 | 119 | 84.22 |
| 07/02/2026 16:30 | 120 | 84.22 |
| 07/02/2026 16:30 | 231 | 84.22 |
| 07/02/2026 16:30 | 79 | 84.20 |
| 07/02/2026 16:30 | 234 | 84.20 |
| 07/02/2026 16:30 | 119 | 84.17 |
| 07/02/2026 16:30 | 52 | 84.17 |
| 07/02/2026 16:30 | 112 | 84.17 |
| 07/02/2026 16:30 | 207 | 84.17 |
| 07/02/2026 16:30 | 147 | 84.17 |
| 07/02/2026 16:30 | 232 | 84.17 |
| 07/02/2026 16:30 | 113 | 84.17 |
| 07/02/2026 16:30 | 324 | 84.18 |
| 07/02/2026 16:30 | 108 | 84.18 |
| 07/02/2026 16:30 | 113 | 84.18 |
| 07/02/2026 16:30 | 207 | 84.18 |
| 07/02/2026 16:30 | 119 | 84.18 |
| 07/02/2026 16:30 | 147 | 84.18 |
| 07/02/2026 16:30 | 246 | 84.18 |
| 07/02/2026 16:30 | 113 | 84.18 |
| 07/02/2026 16:30 | 140 | 84.18 |
| 07/02/2026 16:30 | 207 | 84.18 |
| 07/02/2026 16:30 | 118 | 84.19 |
| 07/02/2026 16:30 | 159 | 84.19 |
| 07/02/2026 16:30 | 207 | 84.19 |
| 07/02/2026 16:30 | 147 | 84.21 |
| 07/02/2026 16:30 | 113 | 84.21 |
| 07/02/2026 16:30 | 120 | 84.21 |
| 07/02/2026 16:30 | 111 | 84.19 |
| 07/02/2026 16:30 | 324 | 84.19 |
| 07/02/2026 16:30 | 114 | 84.19 |
| 07/02/2026 16:30 | 147 | 84.19 |
| 07/02/2026 16:30 | 50 | 84.19 |
| 07/02/2026 16:30 | 247 | 84.19 |
| 07/02/2026 16:30 | 207 | 84.19 |
| 07/02/2026 16:30 | 119 | 84.20 |
| 07/02/2026 16:30 | 114 | 84.20 |
| 07/02/2026 16:30 | 118 | 84.20 |
| 07/02/2026 16:30 | 324 | 84.20 |
| 07/02/2026 16:30 | 147 | 84.20 |
| 07/02/2026 16:30 | 207 | 84.20 |
| 07/02/2026 16:30 | 231 | 84.20 |
| 07/02/2026 16:30 | 108 | 84.21 |
| 07/02/2026 16:30 | 207 | 84.21 |
| 07/02/2026 16:30 | 241 | 84.21 |
| 07/02/2026 16:30 | 119 | 84.22 |
| 07/02/2026 16:30 | 243 | 84.22 |
| 07/02/2026 16:30 | 119 | 84.22 |
| 07/02/2026 16:30 | 127 | 84.22 |
| 07/02/2026 16:30 | 119 | 84.24 |
| 07/02/2026 16:30 | 119 | 84.25 |
| 07/02/2026 16:30 | 126 | 84.26 |
| 07/02/2026 16:30 | 120 | 84.27 |
| 07/02/2026 16:30 | 246 | 84.27 |
| 07/02/2026 16:30 | 96 | 84.23 |
| 07/02/2026 16:30 | 247 | 84.23 |
| 07/02/2026 16:30 | 119 | 84.23 |
| 07/02/2026 16:30 | 324 | 84.24 |
| 07/02/2026 16:30 | 103 | 84.24 |
| 07/02/2026 16:30 | 147 | 84.24 |
| 07/02/2026 16:30 | 207 | 84.24 |
| 07/02/2026 16:30 | 207 | 84.25 |
| 07/02/2026 16:30 | 147 | 84.24 |
| 07/02/2026 16:30 | 324 | 84.24 |
| 07/02/2026 16:30 | 93 | 84.24 |
| 07/02/2026 16:30 | 40 | 84.24 |
| 07/02/2026 16:30 | 233 | 84.24 |
| 07/02/2026 16:30 | 119 | 84.24 |
| 07/02/2026 16:30 | 109 | 84.24 |
| 07/02/2026 16:30 | 207 | 84.24 |
| 07/02/2026 16:30 | 207 | 84.25 |
| 07/02/2026 16:30 | 52 | 84.25 |
| 07/02/2026 16:30 | 93 | 84.25 |
| 07/02/2026 16:30 | 120 | 84.25 |
| 07/02/2026 16:30 | 120 | 84.26 |
| 07/02/2026 16:30 | 119 | 84.26 |
| 07/02/2026 16:30 | 16 | 84.26 |
| 07/02/2026 16:30 | 147 | 84.26 |
| 07/02/2026 16:30 | 69 | 84.26 |
| 07/02/2026 16:30 | 72 | 84.28 |
| 07/02/2026 16:30 | 207 | 84.27 |
| 07/02/2026 16:30 | 4 | 84.28 |
| 07/02/2026 16:30 | 107 | 84.28 |
| 07/02/2026 16:30 | 96 | 84.28 |
| 07/02/2026 16:30 | 122 | 84.28 |
| 07/02/2026 16:29 | 52 | 84.27 |
| 07/02/2026 16:29 | 119 | 84.27 |
| 07/02/2026 16:29 | 73 | 84.28 |
| 07/02/2026 16:29 | 74 | 84.28 |
| 07/02/2026 16:29 | 207 | 84.28 |
| 07/02/2026 16:29 | 82 | 84.26 |
| 07/02/2026 16:29 | 118 | 84.26 |
| 07/02/2026 16:29 | 28 | 84.24 |
| 07/02/2026 16:29 | 111 | 84.24 |
| 07/02/2026 16:29 | 68 | 84.24 |
| 07/02/2026 16:29 | 32 | 84.24 |
| 07/02/2026 16:29 | 147 | 84.24 |
| 07/02/2026 16:29 | 207 | 84.26 |
| 07/02/2026 16:29 | 83 | 84.26 |
| 07/02/2026 16:29 | 244 | 84.26 |
| 07/02/2026 16:29 | 101 | 84.27 |
| 07/02/2026 16:29 | 147 | 84.27 |
| 07/02/2026 16:29 | 113 | 84.27 |
| 07/02/2026 16:29 | 107 | 84.27 |
| 07/02/2026 16:29 | 248 | 84.27 |
| 07/02/2026 16:29 | 119 | 84.27 |
| 07/02/2026 16:29 | 118 | 84.27 |
| 07/02/2026 16:29 | 113 | 84.28 |
| 07/02/2026 16:29 | 83 | 84.28 |
| 07/02/2026 16:29 | 243 | 84.28 |
| 07/02/2026 16:29 | 119 | 84.28 |
| 07/02/2026 16:29 | 105 | 84.28 |
| 07/02/2026 16:29 | 23 | 84.29 |
| 07/02/2026 16:29 | 57 | 84.29 |
| 07/02/2026 16:29 | 83 | 84.29 |
| 07/02/2026 16:29 | 203 | 84.29 |
| 07/02/2026 16:29 | 44 | 84.29 |
| 07/02/2026 16:29 | 207 | 84.29 |
| 07/02/2026 16:29 | 207 | 84.28 |
| 07/02/2026 16:29 | 50 | 84.29 |
| 07/02/2026 16:29 | 41 | 84.30 |
| 07/02/2026 16:28 | 38 | 84.30 |
| 07/02/2026 16:28 | 146 | 84.30 |
| 07/02/2026 16:28 | 82 | 84.30 |
| 07/02/2026 16:28 | 227 | 84.31 |
| 07/02/2026 16:28 | 69 | 84.31 |
| 07/02/2026 16:28 | 120 | 84.31 |
| 07/02/2026 16:28 | 20 | 84.29 |
| 07/02/2026 16:28 | 147 | 84.26 |
| 07/02/2026 16:28 | 241 | 84.26 |
| 07/02/2026 16:28 | 109 | 84.26 |
| 07/02/2026 16:28 | 147 | 84.26 |
| 07/02/2026 16:28 | 150 | 84.26 |
| 07/02/2026 16:28 | 235 | 84.26 |
| 07/02/2026 16:28 | 147 | 84.25 |
| 07/02/2026 16:28 | 147 | 84.25 |
| 07/02/2026 16:28 | 111 | 84.23 |
| 07/02/2026 16:28 | 120 | 84.23 |
| 07/02/2026 16:28 | 119 | 84.23 |
| 07/02/2026 16:28 | 80 | 84.23 |
| 07/02/2026 16:28 | 82 | 84.24 |
| 07/02/2026 16:28 | 47 | 84.25 |
| 07/02/2026 16:28 | 185 | 84.25 |
| 07/02/2026 16:28 | 76 | 84.25 |
| 07/02/2026 16:28 | 242 | 84.25 |
| 07/02/2026 16:28 | 119 | 84.24 |
| 07/02/2026 16:28 | 119 | 84.24 |
| 07/02/2026 16:28 | 147 | 84.24 |
| 07/02/2026 16:28 | 105 | 84.24 |
| 07/02/2026 16:28 | 49 | 84.24 |
| 07/02/2026 16:28 | 243 | 84.24 |
| 07/02/2026 16:28 | 118 | 84.24 |
| 07/02/2026 16:28 | 172 | 84.23 |
| 07/02/2026 16:28 | 119 | 84.23 |
| 07/02/2026 16:28 | 112 | 84.23 |
| 07/02/2026 16:28 | 207 | 84.23 |
| 07/02/2026 16:28 | 106 | 84.23 |
| 07/02/2026 16:28 | 118 | 84.23 |
| 07/02/2026 16:28 | 207 | 84.23 |
| 07/02/2026 16:28 | 119 | 84.23 |
| 07/02/2026 16:28 | 114 | 84.23 |
| 07/02/2026 16:28 | 190 | 84.23 |
| 07/02/2026 16:28 | 147 | 84.20 |
| 07/02/2026 16:28 | 207 | 84.20 |
| 07/02/2026 16:28 | 119 | 84.20 |
| 07/02/2026 16:28 | 119 | 84.20 |
| 07/02/2026 16:28 | 170 | 84.20 |
| 07/02/2026 16:28 | 89 | 84.20 |
| 07/02/2026 16:28 | 241 | 84.20 |
| 07/02/2026 16:28 | 119 | 84.21 |
| 07/02/2026 16:28 | 170 | 84.21 |
| 07/02/2026 16:28 | 111 | 84.21 |
| 07/02/2026 16:28 | 207 | 84.21 |
| 07/02/2026 16:28 | 119 | 84.21 |
| 07/02/2026 16:28 | 109 | 84.22 |
| 07/02/2026 16:28 | 207 | 84.22 |
| 07/02/2026 16:28 | 160 | 84.22 |
| 07/02/2026 16:28 | 207 | 84.23 |
| 07/02/2026 16:28 | 147 | 84.23 |
| 07/02/2026 16:28 | 234 | 84.23 |
| 07/02/2026 16:28 | 119 | 84.23 |
| 07/02/2026 16:28 | 106 | 84.23 |
| 07/02/2026 16:28 | 147 | 84.23 |
| 07/02/2026 16:28 | 207 | 84.23 |
| 07/02/2026 16:28 | 91 | 84.22 |
| 07/02/2026 16:28 | 242 | 84.22 |
| 07/02/2026 16:28 | 3 | 84.22 |
| 07/02/2026 16:28 | 119 | 84.22 |
| 07/02/2026 16:28 | 231 | 84.24 |
| 07/02/2026 16:28 | 32 | 84.21 |
| 07/02/2026 16:28 | 119 | 84.21 |
| 07/02/2026 16:28 | 105 | 84.21 |
| 07/02/2026 16:28 | 147 | 84.21 |
| 07/02/2026 16:28 | 207 | 84.21 |
| 07/02/2026 16:28 | 119 | 84.22 |
| 07/02/2026 16:28 | 119 | 84.22 |
| 07/02/2026 16:28 | 104 | 84.22 |
| 07/02/2026 16:28 | 177 | 84.22 |
| 07/02/2026 16:28 | 207 | 84.22 |
| 07/02/2026 16:28 | 119 | 84.23 |
| 07/02/2026 16:28 | 241 | 84.23 |
| 07/02/2026 16:28 | 2 | 84.21 |
| 07/02/2026 16:28 | 16 | 84.23 |
| 07/02/2026 16:28 | 90 | 84.23 |
| 07/02/2026 16:28 | 122 | 84.23 |
| 07/02/2026 16:28 | 119 | 84.24 |
| 07/02/2026 16:27 | 46 | 84.24 |
| 07/02/2026 16:27 | 107 | 84.23 |
| 07/02/2026 16:27 | 150 | 84.22 |
| 07/02/2026 16:27 | 89 | 84.21 |
| 07/02/2026 16:27 | 1 | 84.21 |
| 07/02/2026 16:27 | 190 | 84.21 |
| 07/02/2026 16:27 | 233 | 84.21 |
| 07/02/2026 16:27 | 120 | 84.21 |
| 07/02/2026 16:27 | 49 | 84.22 |
| 07/02/2026 16:27 | 229 | 84.22 |
| 07/02/2026 16:27 | 2 | 84.22 |
| 07/02/2026 16:27 | 166 | 84.22 |
| 07/02/2026 16:27 | 233 | 84.23 |
| 07/02/2026 16:27 | 119 | 84.23 |
| 07/02/2026 16:27 | 190 | 84.25 |
| 07/02/2026 16:27 | 17 | 84.25 |
| 07/02/2026 16:27 | 118 | 84.25 |
| 07/02/2026 16:27 | 113 | 84.25 |
| 07/02/2026 16:27 | 15 | 84.24 |
| 07/02/2026 16:27 | 233 | 84.23 |
| 07/02/2026 16:27 | 137 | 84.23 |
| 07/02/2026 16:27 | 42 | 84.21 |
| 07/02/2026 16:27 | 122 | 84.21 |
| 07/02/2026 16:27 | 119 | 84.23 |
| 07/02/2026 16:27 | 1 | 84.23 |
| 07/02/2026 16:27 | 245 | 84.23 |
| 07/02/2026 16:27 | 120 | 84.23 |
| 07/02/2026 16:27 | 20 | 84.23 |
| 07/02/2026 16:27 | 86 | 84.24 |
| 07/02/2026 16:27 | 119 | 84.25 |
| 07/02/2026 16:27 | 36 | 84.25 |
| 07/02/2026 16:27 | 111 | 84.25 |
| 07/02/2026 16:27 | 207 | 84.25 |
| 07/02/2026 16:27 | 113 | 84.27 |
| 07/02/2026 16:27 | 235 | 84.27 |
| 07/02/2026 16:27 | 147 | 84.24 |
| 07/02/2026 16:27 | 103 | 84.24 |
| 07/02/2026 16:27 | 119 | 84.24 |
| 07/02/2026 16:27 | 236 | 84.24 |
| 07/02/2026 16:27 | 113 | 84.24 |
| 07/02/2026 16:27 | 166 | 84.24 |
| 07/02/2026 16:27 | 104 | 84.24 |
| 07/02/2026 16:27 | 166 | 84.25 |
| 07/02/2026 16:27 | 84 | 84.25 |
| 07/02/2026 16:27 | 1 | 84.25 |
| 07/02/2026 16:27 | 119 | 84.25 |
| 07/02/2026 16:27 | 148 | 84.26 |
| 07/02/2026 16:27 | 236 | 84.26 |
| 07/02/2026 16:27 | 241 | 84.25 |
| 07/02/2026 16:27 | 296 | 84.23 |
| 07/02/2026 16:27 | 243 | 84.23 |
| 07/02/2026 16:27 | 78 | 84.23 |
| 07/02/2026 16:27 | 119 | 84.25 |
| 07/02/2026 16:27 | 120 | 84.25 |
| 07/02/2026 16:27 | 82 | 84.24 |
| 07/02/2026 16:27 | 2 | 84.24 |
| 07/02/2026 16:27 | 79 | 84.24 |
| 07/02/2026 16:27 | 54 | 84.25 |
| 07/02/2026 16:27 | 82 | 84.25 |
| 07/02/2026 16:27 | 18 | 84.25 |
| 07/02/2026 16:27 | 81 | 84.25 |
| 07/02/2026 16:27 | 82 | 84.26 |
| 07/02/2026 16:27 | 81 | 84.26 |
| 07/02/2026 16:27 | 145 | 84.26 |
| 07/02/2026 16:27 | 122 | 84.27 |
| 07/02/2026 16:27 | 108 | 84.26 |
| 07/02/2026 16:27 | 119 | 84.26 |
| 07/02/2026 16:27 | 242 | 84.26 |
| 07/02/2026 16:27 | 243 | 84.26 |
| 07/02/2026 16:27 | 113 | 84.26 |
| 07/02/2026 16:27 | 246 | 84.25 |
| 07/02/2026 16:27 | 148 | 84.23 |
| 07/02/2026 16:27 | 147 | 84.23 |
| 07/02/2026 16:27 | 108 | 84.23 |
| 07/02/2026 16:27 | 207 | 84.23 |
| 07/02/2026 16:27 | 207 | 84.24 |
| 07/02/2026 16:27 | 112 | 84.24 |
| 07/02/2026 16:27 | 120 | 84.24 |
| 07/02/2026 16:27 | 316 | 84.23 |
| 07/02/2026 16:27 | 147 | 84.23 |
| 07/02/2026 16:27 | 207 | 84.23 |
| 07/02/2026 16:27 | 78 | 84.24 |
| 07/02/2026 16:27 | 207 | 84.24 |
| 07/02/2026 16:27 | 207 | 84.25 |
| 07/02/2026 16:27 | 50 | 84.25 |
| 07/02/2026 16:27 | 82 | 84.25 |
| 07/02/2026 16:27 | 80 | 84.26 |
| 07/02/2026 16:27 | 20 | 84.27 |
| 07/02/2026 16:27 | 207 | 84.27 |
| 07/02/2026 16:27 | 107 | 84.24 |
| 07/02/2026 16:27 | 120 | 84.24 |
| 07/02/2026 16:27 | 207 | 84.24 |
| 07/02/2026 16:27 | 207 | 84.23 |
| 07/02/2026 16:27 | 88 | 84.23 |
| 07/02/2026 16:27 | 177 | 84.24 |
| 07/02/2026 16:27 | 207 | 84.24 |
| 07/02/2026 16:27 | 113 | 84.25 |
| 07/02/2026 16:27 | 81 | 84.25 |
| 07/02/2026 16:27 | 78 | 84.25 |
| 07/02/2026 16:27 | 79 | 84.25 |
| 07/02/2026 16:27 | 195 | 84.24 |
| 07/02/2026 16:27 | 232 | 84.24 |
| 07/02/2026 16:27 | 90 | 84.24 |
| 07/02/2026 16:27 | 207 | 84.24 |
| 07/02/2026 16:27 | 81 | 84.25 |
| 07/02/2026 16:27 | 147 | 84.25 |
| 07/02/2026 16:27 | 207 | 84.25 |
| 07/02/2026 16:27 | 244 | 84.25 |
| 07/02/2026 16:27 | 118 | 84.25 |
| 07/02/2026 16:27 | 2 | 84.26 |
| 07/02/2026 16:27 | 70 | 84.26 |
| 07/02/2026 16:27 | 81 | 84.27 |
| 07/02/2026 16:27 | 81 | 84.27 |
| 07/02/2026 16:27 | 119 | 84.28 |
| 07/02/2026 16:27 | 54 | 84.28 |
| 07/02/2026 16:27 | 81 | 84.28 |
| 07/02/2026 16:27 | 207 | 84.29 |
| 07/02/2026 16:27 | 81 | 84.29 |
| 07/02/2026 16:27 | 119 | 84.29 |
| 07/02/2026 16:27 | 257 | 84.29 |
| 07/02/2026 16:27 | 119 | 84.29 |
| 07/02/2026 16:27 | 81 | 84.29 |
| 07/02/2026 16:27 | 1890 | 84.30 |
| 07/02/2026 16:27 | 80 | 84.30 |
| 07/02/2026 16:27 | 118 | 84.30 |
| 07/02/2026 16:27 | 265 | 84.30 |
| 07/02/2026 16:27 | 64 | 84.30 |
| 07/02/2026 16:27 | 70 | 84.30 |
| 07/02/2026 16:27 | 1 | 84.29 |
| 07/02/2026 16:27 | 50 | 84.29 |
| 07/02/2026 16:27 | 81 | 84.29 |
| 07/02/2026 16:27 | 119 | 84.29 |
| 07/02/2026 16:27 | 119 | 84.28 |
| 07/02/2026 16:27 | 207 | 84.27 |
| 07/02/2026 16:27 | 248 | 84.23 |
| 07/02/2026 16:27 | 25 | 84.23 |
| 07/02/2026 16:27 | 97 | 84.23 |
| 07/02/2026 16:26 | 247 | 84.23 |
| 07/02/2026 16:26 | 234 | 84.22 |
| 07/02/2026 16:26 | 147 | 84.22 |
| 07/02/2026 16:26 | 102 | 84.22 |
| 07/02/2026 16:26 | 82 | 84.22 |
| 07/02/2026 16:26 | 119 | 84.22 |
| 07/02/2026 16:26 | 120 | 84.22 |
| 07/02/2026 16:26 | 80 | 84.23 |
| 07/02/2026 16:26 | 119 | 84.23 |
| 07/02/2026 16:26 | 74 | 84.23 |
| 07/02/2026 16:26 | 80 | 84.24 |
| 07/02/2026 16:26 | 51 | 84.24 |
| 07/02/2026 16:26 | 119 | 84.24 |
| 07/02/2026 16:26 | 107 | 84.25 |
| 07/02/2026 16:26 | 260 | 84.24 |
| 07/02/2026 16:26 | 218 | 84.24 |
| 07/02/2026 16:26 | 185 | 84.24 |
| 07/02/2026 16:26 | 47 | 84.24 |
| 07/02/2026 16:26 | 147 | 84.24 |
| 07/02/2026 16:26 | 147 | 84.23 |
| 07/02/2026 16:26 | 247 | 84.23 |
| 07/02/2026 16:26 | 79 | 84.23 |
| 07/02/2026 16:26 | 68 | 84.23 |
| 07/02/2026 16:26 | 207 | 84.23 |
| 07/02/2026 16:26 | 245 | 84.22 |
| 07/02/2026 16:26 | 30 | 84.22 |
| 07/02/2026 16:26 | 241 | 84.22 |
| 07/02/2026 16:26 | 117 | 84.22 |
| 07/02/2026 16:26 | 51 | 84.22 |
| 07/02/2026 16:26 | 63 | 84.22 |
| 07/02/2026 16:26 | 207 | 84.22 |
| 07/02/2026 16:26 | 7 | 84.20 |
| 07/02/2026 16:26 | 73 | 84.20 |
| 07/02/2026 16:26 | 105 | 84.20 |
| 07/02/2026 16:26 | 103 | 84.19 |
| 07/02/2026 16:26 | 142 | 84.19 |
| 07/02/2026 16:26 | 21 | 84.17 |
| 07/02/2026 16:26 | 88 | 84.17 |
| 07/02/2026 16:26 | 140 | 84.18 |
| 07/02/2026 16:26 | 240 | 84.18 |
| 07/02/2026 16:26 | 6 | 84.18 |
| 07/02/2026 16:26 | 52 | 84.19 |
| 07/02/2026 16:26 | 147 | 84.20 |
| 07/02/2026 16:26 | 300 | 84.20 |
| 07/02/2026 16:26 | 108 | 84.20 |
| 07/02/2026 16:26 | 248 | 84.20 |
| 07/02/2026 16:26 | 119 | 84.20 |
| 07/02/2026 16:26 | 2 | 84.22 |
| 07/02/2026 16:26 | 205 | 84.22 |
| 07/02/2026 16:26 | 123 | 84.22 |
| 07/02/2026 16:26 | 207 | 84.22 |
| 07/02/2026 16:26 | 77 | 84.22 |
| 07/02/2026 16:26 | 106 | 84.23 |
| 07/02/2026 16:26 | 408 | 84.23 |
| 07/02/2026 16:26 | 100 | 84.22 |
| 07/02/2026 16:26 | 110 | 84.22 |
| 07/02/2026 16:26 | 207 | 84.22 |
| 07/02/2026 16:26 | 82 | 84.22 |
| 07/02/2026 16:26 | 119 | 84.23 |
| 07/02/2026 16:26 | 207 | 84.23 |
| 07/02/2026 16:26 | 79 | 84.23 |
| 07/02/2026 16:26 | 234 | 84.24 |
| 07/02/2026 16:26 | 147 | 84.23 |
| 07/02/2026 16:26 | 207 | 84.23 |
| 07/02/2026 16:26 | 119 | 84.23 |
| 07/02/2026 16:26 | 80 | 84.23 |
| 07/02/2026 16:26 | 89 | 84.23 |
| 07/02/2026 16:26 | 70 | 84.24 |
| 07/02/2026 16:26 | 107 | 84.24 |
| 07/02/2026 16:26 | 80 | 84.24 |
| 07/02/2026 16:26 | 119 | 84.24 |
| 07/02/2026 16:26 | 82 | 84.24 |
| 07/02/2026 16:26 | 119 | 84.24 |
| 07/02/2026 16:26 | 119 | 84.25 |
| 07/02/2026 16:26 | 82 | 84.25 |
| 07/02/2026 16:26 | 53 | 84.26 |
| 07/02/2026 16:26 | 119 | 84.26 |
| 07/02/2026 16:26 | 13 | 84.26 |
| 07/02/2026 16:26 | 22 | 84.26 |
| 07/02/2026 16:26 | 50 | 84.26 |
| 07/02/2026 16:26 | 120 | 84.26 |
| 07/02/2026 16:26 | 85 | 84.26 |
| 07/02/2026 16:26 | 218 | 84.26 |
| 07/02/2026 16:26 | 24 | 84.26 |
| 07/02/2026 16:26 | 89 | 84.26 |
| 07/02/2026 16:26 | 105 | 84.26 |
| 07/02/2026 16:26 | 184 | 84.26 |
| 07/02/2026 16:26 | 151 | 84.25 |
| 07/02/2026 16:26 | 207 | 84.24 |
| 07/02/2026 16:26 | 109 | 84.24 |
| 07/02/2026 16:26 | 92 | 84.24 |
| 07/02/2026 16:26 | 233 | 84.24 |
| 07/02/2026 16:25 | 81 | 84.24 |
| 07/02/2026 16:25 | 54 | 84.24 |
| 07/02/2026 16:25 | 10 | 84.24 |
| 07/02/2026 16:25 | 5 | 84.24 |
| 07/02/2026 16:25 | 10 | 84.25 |
| 07/02/2026 16:25 | 229 | 84.25 |
| 07/02/2026 16:25 | 119 | 84.25 |
| 07/02/2026 16:25 | 78 | 84.25 |
| 07/02/2026 16:25 | 76 | 84.26 |
| 07/02/2026 16:25 | 119 | 84.26 |
| 07/02/2026 16:25 | 11 | 84.26 |
| 07/02/2026 16:25 | 84 | 84.26 |
| 07/02/2026 16:25 | 86 | 84.27 |
| 07/02/2026 16:25 | 33 | 84.27 |
| 07/02/2026 16:25 | 238 | 84.26 |
| 07/02/2026 16:25 | 142 | 84.23 |
| 07/02/2026 16:25 | 114 | 84.23 |
| 07/02/2026 16:25 | 193 | 84.23 |
| 07/02/2026 16:25 | 170 | 84.23 |
| 07/02/2026 16:25 | 83 | 84.23 |
| 07/02/2026 16:25 | 64 | 84.23 |
| 07/02/2026 16:25 | 227 | 84.25 |
| 07/02/2026 16:25 | 119 | 84.24 |
| 07/02/2026 16:25 | 107 | 84.24 |
| 07/02/2026 16:25 | 170 | 84.24 |
| 07/02/2026 16:25 | 207 | 84.24 |
| 07/02/2026 16:25 | 147 | 84.24 |
| 07/02/2026 16:25 | 81 | 84.24 |
| 07/02/2026 16:25 | 242 | 84.24 |
| 07/02/2026 16:25 | 88 | 84.25 |
| 07/02/2026 16:25 | 119 | 84.25 |
| 07/02/2026 16:25 | 81 | 84.25 |
| 07/02/2026 16:25 | 207 | 84.25 |
| 07/02/2026 16:25 | 83 | 84.27 |
| 07/02/2026 16:25 | 207 | 84.28 |
| 07/02/2026 16:25 | 242 | 84.28 |
| 07/02/2026 16:25 | 90 | 84.28 |
| 07/02/2026 16:25 | 124 | 84.28 |
| 07/02/2026 16:25 | 230 | 84.28 |
| 07/02/2026 16:25 | 207 | 84.26 |
| 07/02/2026 16:25 | 236 | 84.26 |
| 07/02/2026 16:25 | 113 | 84.26 |
| 07/02/2026 16:25 | 114 | 84.26 |
| 07/02/2026 16:25 | 54 | 84.23 |
| 07/02/2026 16:25 | 207 | 84.23 |
| 07/02/2026 16:25 | 112 | 84.24 |
| 07/02/2026 16:25 | 300 | 84.24 |
| 07/02/2026 16:25 | 238 | 84.24 |
| 07/02/2026 16:25 | 78 | 84.24 |
| 07/02/2026 16:25 | 122 | 84.24 |
| 07/02/2026 16:25 | 91 | 84.24 |
| 07/02/2026 16:25 | 56 | 84.25 |
| 07/02/2026 16:25 | 81 | 84.25 |
| 07/02/2026 16:25 | 49 | 84.26 |
| 07/02/2026 16:25 | 126 | 84.26 |
| 07/02/2026 16:25 | 18 | 84.26 |
| 07/02/2026 16:25 | 37 | 84.26 |
| 07/02/2026 16:25 | 238 | 84.26 |
| 07/02/2026 16:25 | 105 | 84.26 |
| 07/02/2026 16:25 | 116 | 84.24 |
| 07/02/2026 16:25 | 207 | 84.25 |
| 07/02/2026 16:25 | 189 | 84.26 |
| 07/02/2026 16:25 | 147 | 84.25 |
| 07/02/2026 16:25 | 248 | 84.25 |
| 07/02/2026 16:25 | 119 | 84.25 |
| 07/02/2026 16:25 | 207 | 84.25 |
| 07/02/2026 16:25 | 81 | 84.25 |
| 07/02/2026 16:25 | 83 | 84.26 |
| 07/02/2026 16:25 | 119 | 84.26 |
| 07/02/2026 16:25 | 79 | 84.26 |
| 07/02/2026 16:25 | 110 | 84.26 |
| 07/02/2026 16:25 | 147 | 84.27 |
| 07/02/2026 16:25 | 3 | 84.27 |
| 07/02/2026 16:25 | 204 | 84.27 |
| 07/02/2026 16:25 | 246 | 84.24 |
| 07/02/2026 16:25 | 300 | 84.23 |
| 07/02/2026 16:25 | 103 | 84.23 |
| 07/02/2026 16:25 | 233 | 84.23 |
| 07/02/2026 16:25 | 84 | 84.23 |
| 07/02/2026 16:25 | 119 | 84.23 |
| 07/02/2026 16:25 | 105 | 84.23 |
| 07/02/2026 16:25 | 110 | 84.23 |
| 07/02/2026 16:25 | 207 | 84.23 |
| 07/02/2026 16:25 | 207 | 84.24 |
| 07/02/2026 16:25 | 147 | 84.24 |
| 07/02/2026 16:25 | 52 | 84.24 |
| 07/02/2026 16:25 | 119 | 84.25 |
| 07/02/2026 16:25 | 81 | 84.25 |
| 07/02/2026 16:25 | 74 | 84.25 |
| 07/02/2026 16:25 | 144 | 84.26 |
| 07/02/2026 16:25 | 1 | 84.25 |
| 07/02/2026 16:25 | 119 | 84.24 |
| 07/02/2026 16:25 | 235 | 84.24 |
| 07/02/2026 16:25 | 226 | 84.22 |
| 07/02/2026 16:25 | 119 | 84.22 |
| 07/02/2026 16:25 | 207 | 84.22 |
| 07/02/2026 16:25 | 147 | 84.22 |
| 07/02/2026 16:25 | 38 | 84.22 |
| 07/02/2026 16:25 | 22 | 84.24 |
| 07/02/2026 16:25 | 11 | 84.24 |
| 07/02/2026 16:25 | 147 | 84.23 |
| 07/02/2026 16:25 | 207 | 84.23 |
| 07/02/2026 16:25 | 119 | 84.23 |
| 07/02/2026 16:25 | 81 | 84.23 |
| 07/02/2026 16:25 | 82 | 84.24 |
| 07/02/2026 16:25 | 83 | 84.24 |
| 07/02/2026 16:25 | 119 | 84.24 |
| 07/02/2026 16:24 | 75 | 84.24 |
| 07/02/2026 16:24 | 108 | 84.22 |
| 07/02/2026 16:24 | 147 | 84.22 |
| 07/02/2026 16:24 | 207 | 84.22 |
| 07/02/2026 16:24 | 81 | 84.22 |
| 07/02/2026 16:24 | 119 | 84.22 |
| 07/02/2026 16:24 | 101 | 84.23 |
| 07/02/2026 16:24 | 27 | 84.23 |
| 07/02/2026 16:24 | 180 | 84.23 |
| 07/02/2026 16:24 | 82 | 84.23 |
| 07/02/2026 16:24 | 119 | 84.23 |
| 07/02/2026 16:24 | 106 | 84.23 |
| 07/02/2026 16:24 | 87 | 84.23 |
| 07/02/2026 16:24 | 207 | 84.23 |
| 07/02/2026 16:24 | 243 | 84.23 |
| 07/02/2026 16:24 | 56 | 84.22 |
| 07/02/2026 16:24 | 80 | 84.22 |
| 07/02/2026 16:24 | 104 | 84.23 |
| 07/02/2026 16:24 | 1 | 84.23 |
| 07/02/2026 16:24 | 228 | 84.23 |
| 07/02/2026 16:24 | 72 | 84.23 |
| 07/02/2026 16:24 | 75 | 84.23 |
| 07/02/2026 16:24 | 134 | 84.20 |
| 07/02/2026 16:24 | 244 | 84.20 |
| 07/02/2026 16:24 | 156 | 84.20 |
| 07/02/2026 16:24 | 112 | 84.20 |
| 07/02/2026 16:24 | 147 | 84.20 |
| 07/02/2026 16:24 | 207 | 84.20 |
| 07/02/2026 16:24 | 14 | 84.21 |
| 07/02/2026 16:24 | 83 | 84.21 |
| 07/02/2026 16:24 | 121 | 84.21 |
| 07/02/2026 16:24 | 196 | 84.22 |
| 07/02/2026 16:24 | 108 | 84.22 |
| 07/02/2026 16:24 | 74 | 84.22 |
| 07/02/2026 16:24 | 66 | 84.23 |
| 07/02/2026 16:24 | 81 | 84.23 |
| 07/02/2026 16:24 | 123 | 84.23 |
| 07/02/2026 16:24 | 122 | 84.23 |
| 07/02/2026 16:24 | 51 | 84.25 |
| 07/02/2026 16:24 | 83 | 84.25 |
| 07/02/2026 16:24 | 170 | 84.25 |
| 07/02/2026 16:24 | 119 | 84.25 |
| 07/02/2026 16:24 | 177 | 84.26 |
| 07/02/2026 16:24 | 207 | 84.25 |
| 07/02/2026 16:24 | 254 | 84.24 |
| 07/02/2026 16:24 | 56 | 84.24 |
| 07/02/2026 16:24 | 121 | 84.24 |
| 07/02/2026 16:24 | 79 | 84.23 |
| 07/02/2026 16:24 | 120 | 84.23 |
| 07/02/2026 16:24 | 76 | 84.23 |
| 07/02/2026 16:24 | 13 | 84.22 |
| 07/02/2026 16:24 | 167 | 84.22 |
| 07/02/2026 16:24 | 10 | 84.22 |
| 07/02/2026 16:24 | 207 | 84.22 |
| 07/02/2026 16:24 | 124 | 84.22 |
| 07/02/2026 16:24 | 207 | 84.22 |
| 07/02/2026 16:24 | 207 | 84.21 |
| 07/02/2026 16:24 | 124 | 84.21 |
| 07/02/2026 16:24 | 107 | 84.21 |
| 07/02/2026 16:24 | 8400 | 84.18 |
| 07/02/2026 16:24 | 8400 | 84.18 |
| 07/02/2026 16:24 | 21 | 84.19 |
| 07/02/2026 16:24 | 111 | 84.19 |
| 07/02/2026 16:24 | 334 | 84.19 |
| 07/02/2026 16:24 | 120 | 84.19 |
| 07/02/2026 16:24 | 3 | 84.19 |
| 07/02/2026 16:24 | 119 | 84.20 |
| 07/02/2026 16:24 | 207 | 84.20 |
| 07/02/2026 16:24 | 39 | 84.20 |
| 07/02/2026 16:24 | 38 | 84.21 |
| 07/02/2026 16:24 | 147 | 84.21 |
| 07/02/2026 16:24 | 156 | 84.21 |
| 07/02/2026 16:24 | 116 | 84.21 |
| 07/02/2026 16:24 | 232 | 84.21 |
| 07/02/2026 16:24 | 84 | 84.21 |
| 07/02/2026 16:24 | 207 | 84.21 |
| 07/02/2026 16:24 | 79 | 84.22 |
| 07/02/2026 16:24 | 116 | 84.22 |
| 07/02/2026 16:24 | 119 | 84.22 |
| 07/02/2026 16:24 | 119 | 84.23 |
| 07/02/2026 16:24 | 54 | 84.22 |
| 07/02/2026 16:24 | 119 | 84.22 |
| 07/02/2026 16:24 | 59 | 84.23 |
| 07/02/2026 16:24 | 120 | 84.23 |
| 07/02/2026 16:24 | 632 | 84.22 |
| 07/02/2026 16:24 | 177 | 84.22 |
| 07/02/2026 16:24 | 1 | 84.22 |
| 07/02/2026 16:23 | 207 | 84.22 |
| 07/02/2026 16:23 | 1 | 84.22 |
| 07/02/2026 16:23 | 243 | 84.22 |
| 07/02/2026 16:23 | 177 | 84.22 |
| 07/02/2026 16:23 | 149 | 84.22 |
| 07/02/2026 16:23 | 40 | 84.20 |
| 07/02/2026 16:23 | 207 | 84.20 |
| 07/02/2026 16:23 | 147 | 84.21 |
| 07/02/2026 16:23 | 118 | 84.21 |
| 07/02/2026 16:23 | 207 | 84.21 |
| 07/02/2026 16:23 | 118 | 84.21 |
| 07/02/2026 16:23 | 13 | 84.21 |
| 07/02/2026 16:23 | 119 | 84.21 |
| 07/02/2026 16:23 | 82 | 84.21 |
| 07/02/2026 16:23 | 82 | 84.22 |
| 07/02/2026 16:23 | 120 | 84.22 |
| 07/02/2026 16:23 | 207 | 84.22 |
| 07/02/2026 16:23 | 86 | 84.22 |
| 07/02/2026 16:23 | 119 | 84.22 |
| 07/02/2026 16:23 | 82 | 84.23 |
| 07/02/2026 16:23 | 54 | 84.24 |
| 07/02/2026 16:23 | 354 | 84.23 |
| 07/02/2026 16:23 | 96 | 84.23 |
| 07/02/2026 16:23 | 119 | 84.21 |
| 07/02/2026 16:23 | 207 | 84.21 |
| 07/02/2026 16:23 | 385 | 84.21 |
| 07/02/2026 16:23 | 206 | 84.21 |
| 07/02/2026 16:23 | 118 | 84.21 |
| 07/02/2026 16:23 | 91 | 84.19 |
| 07/02/2026 16:23 | 1 | 84.19 |
| 07/02/2026 16:23 | 72 | 84.19 |
| 07/02/2026 16:23 | 8 | 84.17 |
| 07/02/2026 16:23 | 109 | 84.17 |
| 07/02/2026 16:23 | 207 | 84.17 |
| 07/02/2026 16:23 | 119 | 84.16 |
| 07/02/2026 16:23 | 108 | 84.16 |
| 07/02/2026 16:23 | 194 | 84.16 |
| 07/02/2026 16:23 | 147 | 84.16 |
| 07/02/2026 16:23 | 243 | 84.16 |
| 07/02/2026 16:23 | 207 | 84.16 |
| 07/02/2026 16:23 | 107 | 84.16 |
| 07/02/2026 16:23 | 109 | 84.17 |
| 07/02/2026 16:23 | 119 | 84.17 |
| 07/02/2026 16:23 | 207 | 84.17 |
| 07/02/2026 16:23 | 82 | 84.17 |
| 07/02/2026 16:23 | 344 | 84.17 |
| 07/02/2026 16:23 | 98 | 84.17 |
| 07/02/2026 16:23 | 207 | 84.17 |
| 07/02/2026 16:23 | 119 | 84.18 |
| 07/02/2026 16:23 | 207 | 84.18 |
| 07/02/2026 16:23 | 74 | 84.18 |
| 07/02/2026 16:23 | 119 | 84.19 |
| 07/02/2026 16:23 | 147 | 84.19 |
| 07/02/2026 16:23 | 79 | 84.19 |
| 07/02/2026 16:23 | 109 | 84.19 |
| 07/02/2026 16:23 | 207 | 84.19 |
| 07/02/2026 16:23 | 41 | 84.18 |
| 07/02/2026 16:23 | 242 | 84.18 |
| 07/02/2026 16:23 | 119 | 84.18 |
| 07/02/2026 16:23 | 159 | 84.18 |
| 07/02/2026 16:23 | 240 | 84.18 |
| 07/02/2026 16:23 | 147 | 84.18 |
| 07/02/2026 16:23 | 111 | 84.18 |
| 07/02/2026 16:23 | 207 | 84.18 |
| 07/02/2026 16:23 | 344 | 84.19 |
| 07/02/2026 16:23 | 115 | 84.19 |
| 07/02/2026 16:23 | 119 | 84.19 |
| 07/02/2026 16:23 | 207 | 84.19 |
| 07/02/2026 16:23 | 241 | 84.19 |
| 07/02/2026 16:23 | 80 | 84.19 |
| 07/02/2026 16:23 | 147 | 84.19 |
| 07/02/2026 16:23 | 177 | 84.19 |
| 07/02/2026 16:23 | 147 | 84.20 |
| 07/02/2026 16:23 | 244 | 84.20 |
| 07/02/2026 16:23 | 147 | 84.20 |
| 07/02/2026 16:23 | 119 | 84.20 |
| 07/02/2026 16:23 | 119 | 84.21 |
| 07/02/2026 16:23 | 187 | 84.22 |
| 07/02/2026 16:23 | 76 | 84.22 |
| 07/02/2026 16:23 | 50 | 84.20 |
| 07/02/2026 16:23 | 118 | 84.20 |
| 07/02/2026 16:23 | 13 | 84.19 |
| 07/02/2026 16:23 | 34 | 84.19 |
| 07/02/2026 16:23 | 63 | 84.19 |
| 07/02/2026 16:23 | 33 | 84.19 |
| 07/02/2026 16:23 | 51 | 84.19 |
| 07/02/2026 16:23 | 207 | 84.19 |
| 07/02/2026 16:23 | 83 | 84.20 |
| 07/02/2026 16:23 | 207 | 84.20 |
| 07/02/2026 16:23 | 1 | 84.20 |
| 07/02/2026 16:23 | 118 | 84.20 |
| 07/02/2026 16:23 | 84 | 84.20 |
| 07/02/2026 16:23 | 119 | 84.21 |
| 07/02/2026 16:23 | 11 | 84.21 |
| 07/02/2026 16:23 | 119 | 84.22 |
| 07/02/2026 16:23 | 113 | 84.22 |
| 07/02/2026 16:23 | 1 | 84.22 |
| 07/02/2026 16:23 | 84 | 84.22 |
| 07/02/2026 16:23 | 100 | 84.22 |
| 07/02/2026 16:23 | 151 | 84.22 |
| 07/02/2026 16:23 | 35 | 84.20 |
| 07/02/2026 16:23 | 7 | 84.21 |
| 07/02/2026 16:23 | 79 | 84.21 |
| 07/02/2026 16:23 | 118 | 84.21 |
| 07/02/2026 16:23 | 119 | 84.21 |
| 07/02/2026 16:23 | 2 | 84.21 |
| 07/02/2026 16:23 | 130 | 84.21 |
| 07/02/2026 16:23 | 131 | 84.22 |
| 07/02/2026 16:22 | 44 | 84.22 |
| 07/02/2026 16:22 | 14 | 84.22 |
| 07/02/2026 16:22 | 62 | 84.22 |
| 07/02/2026 16:22 | 18 | 84.22 |
| 07/02/2026 16:22 | 24 | 84.19 |
| 07/02/2026 16:22 | 36 | 84.19 |
| 07/02/2026 16:22 | 171 | 84.19 |
| 07/02/2026 16:22 | 171 | 84.19 |
| 07/02/2026 16:22 | 354 | 84.19 |
| 07/02/2026 16:22 | 29 | 84.19 |
| 07/02/2026 16:22 | 4 | 84.15 |
| 07/02/2026 16:22 | 28 | 84.15 |
| 07/02/2026 16:22 | 38 | 84.16 |
| 07/02/2026 16:22 | 162 | 84.16 |
| 07/02/2026 16:22 | 50 | 84.16 |
| 07/02/2026 16:22 | 19 | 84.16 |
| 07/02/2026 16:22 | 100 | 84.16 |
| 07/02/2026 16:22 | 50 | 84.16 |
| 07/02/2026 16:22 | 3 | 84.17 |
| 07/02/2026 16:22 | 85 | 84.17 |
| 07/02/2026 16:22 | 18 | 84.18 |
| 07/02/2026 16:21 | 9 | 84.21 |
| 07/02/2026 16:21 | 207 | 84.21 |
| 07/02/2026 16:21 | 55 | 84.20 |
| 07/02/2026 16:21 | 113 | 84.20 |
| 07/02/2026 16:21 | 113 | 84.20 |
| 07/02/2026 16:21 | 245 | 84.20 |
| 07/02/2026 16:21 | 112 | 84.20 |
| 07/02/2026 16:21 | 207 | 84.20 |
| 07/02/2026 16:21 | 119 | 84.21 |
| 07/02/2026 16:21 | 18 | 84.21 |
| 07/02/2026 16:21 | 63 | 84.20 |
| 07/02/2026 16:21 | 152 | 84.20 |
| 07/02/2026 16:21 | 76 | 84.20 |
| 07/02/2026 16:21 | 152 | 84.20 |
| 07/02/2026 16:21 | 1 | 84.18 |
| 07/02/2026 16:21 | 178 | 84.16 |
| 07/02/2026 16:21 | 207 | 84.16 |
| 07/02/2026 16:21 | 9 | 84.16 |
| 07/02/2026 16:21 | 50 | 84.16 |
| 07/02/2026 16:21 | 60 | 84.16 |
| 07/02/2026 16:21 | 119 | 84.16 |
| 07/02/2026 16:21 | 50 | 84.16 |
| 07/02/2026 16:21 | 244 | 84.16 |
| 07/02/2026 16:21 | 1 | 84.16 |
| 07/02/2026 16:21 | 147 | 84.16 |
| 07/02/2026 16:21 | 53 | 84.17 |
| 07/02/2026 16:21 | 147 | 84.18 |
| 07/02/2026 16:21 | 233 | 84.18 |
| 07/02/2026 16:21 | 119 | 84.18 |
| 07/02/2026 16:21 | 119 | 84.19 |
| 07/02/2026 16:21 | 119 | 84.20 |
| 07/02/2026 16:21 | 81 | 84.20 |
| 07/02/2026 16:21 | 127 | 84.22 |
| 07/02/2026 16:21 | 247 | 84.22 |
| 07/02/2026 16:21 | 21 | 84.22 |
| 07/02/2026 16:21 | 110 | 84.22 |
| 07/02/2026 16:21 | 92 | 84.22 |
| 07/02/2026 16:21 | 119 | 84.22 |
| 07/02/2026 16:21 | 107 | 84.23 |
| 07/02/2026 16:21 | 28 | 84.23 |
| 07/02/2026 16:21 | 56 | 84.23 |
| 07/02/2026 16:21 | 167 | 84.23 |
| 07/02/2026 16:21 | 279 | 84.23 |
| 07/02/2026 16:21 | 167 | 84.23 |
| 07/02/2026 16:20 | 28 | 84.23 |
| 07/02/2026 16:20 | 126 | 84.24 |
| 07/02/2026 16:20 | 120 | 84.21 |
| 07/02/2026 16:20 | 78 | 84.20 |
| 07/02/2026 16:20 | 2 | 84.21 |
| 07/02/2026 16:20 | 192 | 84.21 |
| 07/02/2026 16:20 | 80 | 84.20 |
| 07/02/2026 16:20 | 14 | 84.20 |
| 07/02/2026 16:20 | 180 | 84.17 |
| 07/02/2026 16:20 | 119 | 84.17 |
| 07/02/2026 16:20 | 122 | 84.17 |
| 07/02/2026 16:20 | 119 | 84.18 |
| 07/02/2026 16:20 | 70 | 84.18 |
| 07/02/2026 16:20 | 11 | 84.19 |
| 07/02/2026 16:20 | 34 | 84.19 |
| 07/02/2026 16:19 | 36 | 84.21 |
| 07/02/2026 16:19 | 119 | 84.20 |
| 07/02/2026 16:19 | 20 | 84.20 |
| 07/02/2026 16:19 | 54 | 84.22 |
| 07/02/2026 16:19 | 150 | 84.23 |
| 07/02/2026 16:18 | 226 | 84.21 |
| 07/02/2026 16:18 | 155 | 84.17 |
| 07/02/2026 16:18 | 118 | 84.17 |
| 07/02/2026 16:18 | 207 | 84.17 |
| 07/02/2026 16:18 | 132 | 84.18 |
| 07/02/2026 16:18 | 119 | 84.18 |
| 07/02/2026 16:18 | 4 | 84.20 |
| 07/02/2026 16:18 | 11 | 84.22 |
| 07/02/2026 16:18 | 81 | 84.22 |
| 07/02/2026 16:18 | 9 | 84.23 |
| 07/02/2026 16:18 | 207 | 84.26 |
| 07/02/2026 16:18 | 14 | 84.24 |
| 07/02/2026 16:18 | 196 | 84.24 |
| 07/02/2026 16:18 | 42 | 84.24 |
| 07/02/2026 16:18 | 134 | 84.24 |
| 07/02/2026 16:18 | 55 | 84.23 |
| 07/02/2026 16:18 | 16 | 84.22 |
| 07/02/2026 16:18 | 103 | 84.22 |
| 07/02/2026 16:17 | 232 | 84.24 |
| 07/02/2026 16:17 | 115 | 84.24 |
| 07/02/2026 16:17 | 55 | 84.24 |
| 07/02/2026 16:17 | 150 | 84.24 |
| 07/02/2026 16:17 | 44 | 84.23 |
| 07/02/2026 16:17 | 119 | 84.23 |
| 07/02/2026 16:17 | 63 | 84.25 |
| 07/02/2026 16:17 | 40 | 84.25 |
| 07/02/2026 16:17 | 80 | 84.25 |
| 07/02/2026 16:17 | 227 | 84.25 |
| 07/02/2026 16:17 | 109 | 84.25 |
| 07/02/2026 16:17 | 20 | 84.24 |
| 07/02/2026 16:17 | 119 | 84.24 |
| 07/02/2026 16:16 | 10 | 84.23 |
| 07/02/2026 16:16 | 51 | 84.21 |
| 07/02/2026 16:16 | 90 | 84.21 |
| 07/02/2026 16:16 | 336 | 84.21 |
| 07/02/2026 16:16 | 231 | 84.21 |
| 07/02/2026 16:16 | 80 | 84.20 |
| 07/02/2026 16:16 | 120 | 84.20 |
| 07/02/2026 16:16 | 391 | 84.18 |
| 07/02/2026 16:16 | 128 | 84.18 |
| 07/02/2026 16:16 | 181 | 84.18 |
| 07/02/2026 16:16 | 47 | 84.17 |
| 07/02/2026 16:16 | 100 | 84.17 |
| 07/02/2026 16:16 | 816 | 84.15 |
| 07/02/2026 16:16 | 119 | 84.15 |
| 07/02/2026 16:16 | 11 | 84.15 |
| 07/02/2026 16:16 | 1 | 84.16 |
| 07/02/2026 16:16 | 1 | 84.17 |
| 07/02/2026 16:16 | 8 | 84.18 |
| 07/02/2026 16:16 | 119 | 84.19 |
| 07/02/2026 16:16 | 165 | 84.19 |
| 07/02/2026 16:15 | 84 | 84.20 |
| 07/02/2026 16:15 | 16 | 84.20 |
| 07/02/2026 16:15 | 63 | 84.19 |
| 07/02/2026 16:15 | 39 | 84.18 |
| 07/02/2026 16:15 | 315 | 84.18 |
| 07/02/2026 16:15 | 207 | 84.16 |
| 07/02/2026 16:15 | 119 | 84.16 |
| 07/02/2026 16:15 | 120 | 84.16 |
| 07/02/2026 16:15 | 9 | 84.19 |
| 07/02/2026 16:15 | 24 | 84.20 |
| 07/02/2026 16:15 | 58 | 84.19 |
| 07/02/2026 16:15 | 61 | 84.19 |
| 07/02/2026 16:15 | 270 | 84.20 |
| 07/02/2026 16:15 | 110 | 84.20 |
| 07/02/2026 16:15 | 147 | 84.20 |
| 07/02/2026 16:15 | 189 | 84.20 |
| 07/02/2026 16:15 | 108 | 84.20 |
| 07/02/2026 16:15 | 119 | 84.19 |
| 07/02/2026 16:15 | 100 | 84.20 |
| 07/02/2026 16:15 | 207 | 84.19 |
| 07/02/2026 16:15 | 12 | 84.18 |
| 07/02/2026 16:15 | 76 | 84.18 |
| 07/02/2026 16:15 | 119 | 84.19 |
| 07/02/2026 16:15 | 173 | 84.20 |
| 07/02/2026 16:14 | 138 | 84.20 |
| 07/02/2026 16:14 | 111 | 84.20 |
| 07/02/2026 16:14 | 232 | 84.20 |
| 07/02/2026 16:14 | 119 | 84.20 |
| 07/02/2026 16:14 | 119 | 84.21 |
| 07/02/2026 16:14 | 119 | 84.23 |
| 07/02/2026 16:14 | 232 | 84.23 |
| 07/02/2026 16:14 | 12 | 84.21 |
| 07/02/2026 16:14 | 230 | 84.21 |
| 07/02/2026 16:14 | 1 | 84.21 |
| 07/02/2026 16:14 | 15 | 84.21 |
| 07/02/2026 16:14 | 15 | 84.21 |
| 07/02/2026 16:14 | 56 | 84.21 |
| 07/02/2026 16:14 | 119 | 84.20 |
| 07/02/2026 16:14 | 56 | 84.21 |
| 07/02/2026 16:14 | 59 | 84.19 |
| 07/02/2026 16:13 | 14 | 84.18 |
| 07/02/2026 16:13 | 82 | 84.17 |
| 07/02/2026 16:13 | 75 | 84.17 |
| 07/02/2026 16:13 | 13 | 84.17 |
| 07/02/2026 16:13 | 5 | 84.17 |
| 07/02/2026 16:13 | 94 | 84.17 |
| 07/02/2026 16:13 | 24 | 84.18 |
| 07/02/2026 16:13 | 5 | 84.18 |
| 07/02/2026 16:13 | 155 | 84.19 |
| 07/02/2026 16:13 | 95 | 84.21 |
| 07/02/2026 16:13 | 3 | 84.21 |
| 07/02/2026 16:13 | 120 | 84.21 |
| 07/02/2026 16:13 | 207 | 84.21 |
| 07/02/2026 16:13 | 148 | 84.21 |
| 07/02/2026 16:13 | 122 | 84.20 |
| 07/02/2026 16:13 | 64 | 84.20 |
| 07/02/2026 16:13 | 88 | 84.20 |
| 07/02/2026 16:13 | 118 | 84.20 |
| 07/02/2026 16:13 | 207 | 84.20 |
| 07/02/2026 16:13 | 118 | 84.20 |
| 07/02/2026 16:13 | 104 | 84.20 |
| 07/02/2026 16:13 | 158 | 84.21 |
| 07/02/2026 16:13 | 15 | 84.20 |
| 07/02/2026 16:13 | 79 | 84.19 |
| 07/02/2026 16:13 | 21 | 84.20 |
| 07/02/2026 16:13 | 97 | 84.21 |
| 07/02/2026 16:12 | 8 | 84.23 |
| 07/02/2026 16:12 | 120 | 84.23 |
| 07/02/2026 16:12 | 112 | 84.24 |
| 07/02/2026 16:12 | 57 | 84.24 |
| 07/02/2026 16:12 | 92 | 84.24 |
| 07/02/2026 16:12 | 126 | 84.24 |
| 07/02/2026 16:12 | 168 | 84.24 |
| 07/02/2026 16:12 | 276 | 84.23 |
| 07/02/2026 16:12 | 22 | 84.23 |
| 07/02/2026 16:12 | 90 | 84.21 |
| 07/02/2026 16:12 | 119 | 84.21 |
| 07/02/2026 16:12 | 119 | 84.21 |
| 07/02/2026 16:12 | 123 | 84.23 |
| 07/02/2026 16:12 | 765 | 84.20 |
| 07/02/2026 16:12 | 110 | 84.20 |
| 07/02/2026 16:12 | 100 | 84.20 |
| 07/02/2026 16:12 | 11 | 84.22 |
| 07/02/2026 16:11 | 6 | 84.24 |
| 07/02/2026 16:11 | 119 | 84.25 |
| 07/02/2026 16:11 | 107 | 84.25 |
| 07/02/2026 16:11 | 120 | 84.25 |
| 07/02/2026 16:11 | 100 | 84.25 |
| 07/02/2026 16:11 | 66 | 84.25 |
| 07/02/2026 16:11 | 53 | 84.25 |
| 07/02/2026 16:11 | 87 | 84.25 |
| 07/02/2026 16:11 | 11 | 84.25 |
| 07/02/2026 16:11 | 71 | 84.26 |
| 07/02/2026 16:11 | 79 | 84.27 |
| 07/02/2026 16:11 | 242 | 84.27 |
| 07/02/2026 16:11 | 118 | 84.27 |
| 07/02/2026 16:11 | 207 | 84.27 |
| 07/02/2026 16:11 | 140 | 84.27 |
| 07/02/2026 16:11 | 147 | 84.26 |
| 07/02/2026 16:11 | 207 | 84.26 |
| 07/02/2026 16:11 | 5 | 84.27 |
| 07/02/2026 16:11 | 56 | 84.27 |
| 07/02/2026 16:11 | 20 | 84.26 |
| 07/02/2026 16:11 | 120 | 84.26 |
| 07/02/2026 16:11 | 156 | 84.26 |
| 07/02/2026 16:11 | 119 | 84.25 |
| 07/02/2026 16:11 | 104 | 84.26 |
| 07/02/2026 16:11 | 119 | 84.27 |
| 07/02/2026 16:11 | 18 | 84.27 |
| 07/02/2026 16:11 | 78 | 84.28 |
| 07/02/2026 16:11 | 119 | 84.28 |
| 07/02/2026 16:11 | 207 | 84.28 |
| 07/02/2026 16:11 | 119 | 84.28 |
| 07/02/2026 16:11 | 119 | 84.29 |
| 07/02/2026 16:10 | 117 | 84.29 |
| 07/02/2026 16:10 | 104 | 84.29 |
| 07/02/2026 16:10 | 98 | 84.29 |
| 07/02/2026 16:10 | 104 | 84.29 |
| 07/02/2026 16:10 | 7 | 84.28 |
| 07/02/2026 16:10 | 173 | 84.28 |
| 07/02/2026 16:10 | 31 | 84.27 |
| 07/02/2026 16:10 | 155 | 84.25 |
| 07/02/2026 16:10 | 71 | 84.25 |
| 07/02/2026 16:10 | 6 | 84.25 |
| 07/02/2026 16:10 | 218 | 84.25 |
| 07/02/2026 16:10 | 190 | 84.25 |
| 07/02/2026 16:10 | 219 | 84.25 |
| 07/02/2026 16:10 | 149 | 84.23 |
| 07/02/2026 16:09 | 3 | 84.22 |
| 07/02/2026 16:09 | 12 | 84.22 |
| 07/02/2026 16:09 | 13 | 84.22 |
| 07/02/2026 16:09 | 43 | 84.22 |
| 07/02/2026 16:09 | 144 | 84.23 |
| 07/02/2026 16:09 | 16 | 84.23 |
| 07/02/2026 16:09 | 9 | 84.23 |
| 07/02/2026 16:09 | 97 | 84.23 |
| 07/02/2026 16:09 | 191 | 84.23 |
| 07/02/2026 16:09 | 57 | 84.23 |
| 07/02/2026 16:09 | 1 | 84.23 |
| 07/02/2026 16:09 | 1 | 84.23 |
| 07/02/2026 16:09 | 119 | 84.23 |
| 07/02/2026 16:09 | 233 | 84.23 |
| 07/02/2026 16:09 | 76 | 84.22 |
| 07/02/2026 16:09 | 120 | 84.22 |
| 07/02/2026 16:09 | 22 | 84.22 |
| 07/02/2026 16:09 | 209 | 84.22 |
| 07/02/2026 16:09 | 35 | 84.22 |
| 07/02/2026 16:09 | 20 | 84.23 |
| 07/02/2026 16:08 | 11 | 84.23 |
| 07/02/2026 16:08 | 1 | 84.23 |
| 07/02/2026 16:08 | 73 | 84.23 |
| 07/02/2026 16:08 | 29 | 84.25 |
| 07/02/2026 16:08 | 151 | 84.25 |
| 07/02/2026 16:08 | 119 | 84.24 |
| 07/02/2026 16:08 | 150 | 84.24 |
| 07/02/2026 16:08 | 3 | 84.24 |
| 07/02/2026 16:08 | 11 | 84.25 |
| 07/02/2026 16:08 | 105 | 84.26 |
| 07/02/2026 16:08 | 24 | 84.26 |
| 07/02/2026 16:08 | 114 | 84.26 |
| 07/02/2026 16:08 | 69 | 84.26 |
| 07/02/2026 16:08 | 21 | 84.24 |
| 07/02/2026 16:08 | 15 | 84.24 |
| 07/02/2026 16:08 | 36 | 84.24 |
| 07/02/2026 16:08 | 1 | 84.25 |
| 07/02/2026 16:08 | 21 | 84.25 |
| 07/02/2026 16:08 | 120 | 84.25 |
| 07/02/2026 16:08 | 80 | 84.25 |
| 07/02/2026 16:08 | 22 | 84.25 |
| 07/02/2026 16:08 | 545 | 84.25 |
| 07/02/2026 16:08 | 273 | 84.25 |
| 07/02/2026 16:08 | 100 | 84.25 |
| 07/02/2026 16:08 | 105 | 84.23 |
| 07/02/2026 16:08 | 65 | 84.23 |
| 07/02/2026 16:08 | 118 | 84.23 |
| 07/02/2026 16:07 | 5 | 84.22 |
| 07/02/2026 16:07 | 122 | 84.24 |
| 07/02/2026 16:07 | 1 | 84.24 |
| 07/02/2026 16:07 | 55 | 84.26 |
| 07/02/2026 16:07 | 55 | 84.27 |
| 07/02/2026 16:07 | 119 | 84.27 |
| 07/02/2026 16:07 | 1 | 84.27 |
| 07/02/2026 16:07 | 13 | 84.27 |
| 07/02/2026 16:07 | 175 | 84.29 |
| 07/02/2026 16:07 | 25 | 84.28 |
| 07/02/2026 16:07 | 109 | 84.28 |
| 07/02/2026 16:07 | 8 | 84.28 |
| 07/02/2026 16:07 | 207 | 84.28 |
| 07/02/2026 16:07 | 147 | 84.28 |
| 07/02/2026 16:07 | 75 | 84.28 |
| 07/02/2026 16:07 | 4 | 84.29 |
| 07/02/2026 16:07 | 14 | 84.30 |
| 07/02/2026 16:07 | 1 | 84.30 |
| 07/02/2026 16:06 | 1 | 84.32 |
| 07/02/2026 16:06 | 11 | 84.33 |
| 07/02/2026 16:06 | 269 | 84.34 |
| 07/02/2026 16:06 | 78 | 84.34 |
| 07/02/2026 16:06 | 41 | 84.34 |
| 07/02/2026 16:05 | 20 | 84.32 |
| 07/02/2026 16:05 | 20 | 84.32 |
| 07/02/2026 16:05 | 71 | 84.32 |
| 07/02/2026 16:05 | 200 | 84.34 |
| 07/02/2026 16:05 | 22 | 84.33 |
| 07/02/2026 16:05 | 63 | 84.34 |
| 07/02/2026 16:05 | 119 | 84.34 |
| 07/02/2026 16:05 | 50 | 84.35 |
| 07/02/2026 16:05 | 119 | 84.35 |
| 07/02/2026 16:05 | 119 | 84.35 |
| 07/02/2026 16:04 | 54 | 84.35 |
| 07/02/2026 16:04 | 190 | 84.35 |
| 07/02/2026 16:04 | 17 | 84.36 |
| 07/02/2026 16:04 | 50 | 84.36 |
| 07/02/2026 16:04 | 158 | 84.36 |
| 07/02/2026 16:04 | 183 | 84.36 |
| 07/02/2026 16:03 | 33 | 84.33 |
| 07/02/2026 16:03 | 47 | 84.33 |
| 07/02/2026 16:03 | 32 | 84.35 |
| 07/02/2026 16:03 | 20 | 84.35 |
| 07/02/2026 16:03 | 253 | 84.34 |
| 07/02/2026 16:03 | 74 | 84.31 |
| 07/02/2026 16:03 | 236 | 84.31 |
| 07/02/2026 16:03 | 119 | 84.31 |
| 07/02/2026 16:03 | 119 | 84.32 |
| 07/02/2026 16:03 | 117 | 84.32 |
| 07/02/2026 16:03 | 132 | 84.32 |
| 07/02/2026 16:03 | 235 | 84.32 |
| 07/02/2026 16:03 | 114 | 84.32 |
| 07/02/2026 16:03 | 16 | 84.32 |
| 07/02/2026 16:03 | 147 | 84.32 |
| 07/02/2026 16:03 | 207 | 84.32 |
| 07/02/2026 16:03 | 119 | 84.32 |
| 07/02/2026 16:03 | 19 | 84.33 |
| 07/02/2026 16:03 | 81 | 84.33 |
| 07/02/2026 16:02 | 11 | 84.34 |
| 07/02/2026 16:02 | 124 | 84.37 |
| 07/02/2026 16:02 | 243 | 84.39 |
| 07/02/2026 16:02 | 119 | 84.39 |
| 07/02/2026 16:02 | 115 | 84.39 |
| 07/02/2026 16:02 | 49 | 84.39 |
| 07/02/2026 16:02 | 269 | 84.39 |
| 07/02/2026 16:02 | 224 | 84.39 |
| 07/02/2026 16:02 | 90 | 84.36 |
| 07/02/2026 16:02 | 119 | 84.36 |
| 07/02/2026 16:02 | 119 | 84.37 |
| 07/02/2026 16:02 | 5 | 84.37 |
| 07/02/2026 16:02 | 18 | 84.38 |
| 07/02/2026 16:02 | 52 | 84.38 |
| 07/02/2026 16:02 | 119 | 84.38 |
| 07/02/2026 16:02 | 119 | 84.39 |
| 07/02/2026 16:02 | 76 | 84.39 |
| 07/02/2026 16:02 | 10 | 84.39 |
| 07/02/2026 16:02 | 119 | 84.41 |
| 07/02/2026 16:02 | 106 | 84.42 |
| 07/02/2026 16:01 | 245 | 84.40 |
| 07/02/2026 16:01 | 119 | 84.40 |
| 07/02/2026 16:01 | 178 | 84.40 |
| 07/02/2026 16:01 | 49 | 84.41 |
| 07/02/2026 16:01 | 119 | 84.42 |
| 07/02/2026 16:01 | 85 | 84.42 |
| 07/02/2026 16:01 | 149 | 84.42 |
| 07/02/2026 16:01 | 217 | 84.42 |
| 07/02/2026 16:01 | 108 | 84.39 |
| 07/02/2026 16:01 | 184 | 84.39 |
| 07/02/2026 16:01 | 119 | 84.39 |
| 07/02/2026 16:01 | 49 | 84.39 |
| 07/02/2026 16:01 | 22 | 84.39 |
| 07/02/2026 16:01 | 35 | 84.41 |
| 07/02/2026 16:01 | 49 | 84.41 |
| 07/02/2026 16:01 | 153 | 84.41 |
| 07/02/2026 16:01 | 68 | 84.39 |
| 07/02/2026 16:01 | 104 | 84.39 |
| 07/02/2026 16:01 | 246 | 84.39 |
| 07/02/2026 16:01 | 388 | 84.39 |
| 07/02/2026 16:01 | 250 | 84.39 |
| 07/02/2026 16:01 | 97 | 84.39 |
| 07/02/2026 16:01 | 32 | 84.39 |
| 07/02/2026 16:01 | 71 | 84.39 |
| 07/02/2026 16:01 | 140 | 84.39 |
| 07/02/2026 16:01 | 207 | 84.39 |
| 07/02/2026 16:01 | 184 | 84.39 |
| 07/02/2026 16:01 | 27 | 84.39 |
| 07/02/2026 16:01 | 119 | 84.39 |
| 07/02/2026 16:01 | 33 | 84.39 |
| 07/02/2026 16:01 | 339 | 84.39 |
| 07/02/2026 16:01 | 418 | 84.39 |
| 07/02/2026 16:01 | 145 | 84.38 |
| 07/02/2026 16:01 | 75 | 84.38 |
| 07/02/2026 16:01 | 48 | 84.39 |
| 07/02/2026 16:01 | 175 | 84.39 |
| 07/02/2026 16:01 | 167 | 84.39 |
| 07/02/2026 16:01 | 28 | 84.39 |
| 07/02/2026 16:01 | 390 | 84.39 |
| 07/02/2026 16:01 | 418 | 84.39 |
| 07/02/2026 16:01 | 418 | 84.39 |
| 07/02/2026 16:01 | 418 | 84.39 |
| 07/02/2026 16:01 | 295 | 84.39 |
| 07/02/2026 16:01 | 123 | 84.39 |
| 07/02/2026 16:01 | 123 | 84.39 |
| 07/02/2026 16:01 | 120 | 84.39 |
| 07/02/2026 16:01 | 341 | 84.38 |
| 07/02/2026 16:01 | 14 | 84.34 |
| 07/02/2026 16:01 | 105 | 84.34 |
| 07/02/2026 16:00 | 118 | 84.35 |
| 07/02/2026 16:00 | 120 | 84.35 |
| 07/02/2026 16:00 | 120 | 84.35 |
| 07/02/2026 16:00 | 119 | 84.35 |
| 07/02/2026 16:00 | 119 | 84.35 |
| 07/02/2026 16:00 | 119 | 84.35 |
| 07/02/2026 16:00 | 158 | 84.35 |
| 07/02/2026 16:00 | 82 | 84.35 |
| 07/02/2026 16:00 | 93 | 84.35 |
| 07/02/2026 16:00 | 208 | 84.35 |
| 07/02/2026 16:00 | 66 | 84.35 |
| 07/02/2026 16:00 | 303 | 84.35 |
| 07/02/2026 16:00 | 119 | 84.32 |
| 07/02/2026 16:00 | 122 | 84.32 |
| 07/02/2026 16:00 | 93 | 84.32 |
| 07/02/2026 16:00 | 241 | 84.32 |
| 07/02/2026 16:00 | 107 | 84.34 |
| 07/02/2026 16:00 | 123 | 84.34 |
| 07/02/2026 16:00 | 119 | 84.34 |
| 07/02/2026 16:00 | 25 | 84.34 |
| 07/02/2026 16:00 | 74 | 84.34 |
| 07/02/2026 16:00 | 42 | 84.34 |
| 07/02/2026 16:00 | 148 | 84.34 |
| 07/02/2026 16:00 | 170 | 84.34 |
| 07/02/2026 16:00 | 209 | 84.34 |
| 07/02/2026 16:00 | 343 | 84.34 |
| 07/02/2026 16:00 | 567 | 84.34 |
| 07/02/2026 16:00 | 286 | 84.33 |
| 07/02/2026 16:00 | 1 | 84.33 |
| 07/02/2026 16:00 | 119 | 84.33 |
| 07/02/2026 16:00 | 693 | 84.33 |
| 07/02/2026 16:00 | 354 | 84.33 |
| 07/02/2026 16:00 | 75 | 84.32 |
| 07/02/2026 16:00 | 232 | 84.32 |
| 07/02/2026 16:00 | 100 | 84.32 |
| 07/02/2026 16:00 | 119 | 84.32 |
| 07/02/2026 16:00 | 119 | 84.32 |
| 07/02/2026 16:00 | 42 | 84.32 |
| 07/02/2026 16:00 | 120 | 84.32 |
| 07/02/2026 16:00 | 119 | 84.32 |
| 07/02/2026 16:00 | 162 | 84.32 |
| 07/02/2026 16:00 | 340 | 84.32 |
| 07/02/2026 16:00 | 49 | 84.32 |
| 07/02/2026 16:00 | 377 | 84.32 |
| 07/02/2026 16:00 | 119 | 84.31 |
| 07/02/2026 16:00 | 80 | 84.30 |
| 07/02/2026 16:00 | 119 | 84.30 |
| 07/02/2026 16:00 | 3 | 84.32 |
| 07/02/2026 16:00 | 496 | 84.31 |
| 07/02/2026 16:00 | 1 | 84.31 |
| 07/02/2026 16:00 | 41 | 84.29 |
| 07/02/2026 16:00 | 146 | 84.30 |
| 07/02/2026 16:00 | 17 | 84.30 |
| 07/02/2026 16:00 | 102 | 84.30 |
| 07/02/2026 16:00 | 119 | 84.30 |
| 07/02/2026 16:00 | 18 | 84.30 |
| 07/02/2026 16:00 | 97 | 84.29 |
| 07/02/2026 15:59 | 119 | 84.31 |
| 07/02/2026 15:59 | 18 | 84.31 |
| 07/02/2026 15:59 | 119 | 84.31 |
| 07/02/2026 15:59 | 120 | 84.33 |
| 07/02/2026 15:59 | 109 | 84.33 |
| 07/02/2026 15:59 | 133 | 84.33 |
| 07/02/2026 15:59 | 109 | 84.33 |
| 07/02/2026 15:59 | 86 | 84.33 |
| 07/02/2026 15:59 | 1 | 84.33 |
| 07/02/2026 15:59 | 107 | 84.32 |
| 07/02/2026 15:59 | 103 | 84.32 |
| 07/02/2026 15:59 | 233 | 84.32 |
| 07/02/2026 15:59 | 4 | 84.32 |
| 07/02/2026 15:59 | 119 | 84.34 |
| 07/02/2026 15:59 | 233 | 84.34 |
| 07/02/2026 15:59 | 103 | 84.34 |
| 07/02/2026 15:59 | 87 | 84.34 |
| 07/02/2026 15:59 | 106 | 84.33 |
| 07/02/2026 15:59 | 119 | 84.33 |
| 07/02/2026 15:59 | 120 | 84.33 |
| 07/02/2026 15:59 | 246 | 84.33 |
| 07/02/2026 15:59 | 227 | 84.32 |
| 07/02/2026 15:59 | 393 | 84.32 |
| 07/02/2026 15:59 | 18 | 84.32 |
| 07/02/2026 15:59 | 120 | 84.32 |
| 07/02/2026 15:59 | 2 | 84.30 |
| 07/02/2026 15:59 | 8 | 84.30 |
| 07/02/2026 15:59 | 11 | 84.31 |
| 07/02/2026 15:59 | 15 | 84.31 |
| 07/02/2026 15:59 | 41 | 84.31 |
| 07/02/2026 15:58 | 34 | 84.34 |
| 07/02/2026 15:58 | 300 | 84.34 |
| 07/02/2026 15:58 | 11 | 84.35 |
| 07/02/2026 15:58 | 91 | 84.35 |
| 07/02/2026 15:58 | 67 | 84.36 |
| 07/02/2026 15:58 | 11 | 84.38 |
| 07/02/2026 15:58 | 3 | 84.38 |
| 07/02/2026 15:58 | 67 | 84.37 |
| 07/02/2026 15:58 | 49 | 84.38 |
| 07/02/2026 15:58 | 126 | 84.38 |
| 07/02/2026 15:58 | 90 | 84.38 |
| 07/02/2026 15:58 | 120 | 84.38 |
| 07/02/2026 15:57 | 11 | 84.38 |
| 07/02/2026 15:57 | 418 | 84.39 |
| 07/02/2026 15:57 | 328 | 84.39 |
| 07/02/2026 15:57 | 90 | 84.39 |
| 07/02/2026 15:57 | 50 | 84.39 |
| 07/02/2026 15:57 | 368 | 84.39 |
| 07/02/2026 15:57 | 403 | 84.39 |
| 07/02/2026 15:57 | 147 | 84.39 |
| 07/02/2026 15:57 | 194 | 84.39 |
| 07/02/2026 15:57 | 26 | 84.38 |
| 07/02/2026 15:57 | 120 | 84.38 |
| 07/02/2026 15:57 | 214 | 84.36 |
| 07/02/2026 15:57 | 147 | 84.36 |
| 07/02/2026 15:57 | 120 | 84.36 |
| 07/02/2026 15:57 | 119 | 84.36 |
| 07/02/2026 15:57 | 95 | 84.38 |
| 07/02/2026 15:57 | 11 | 84.38 |
| 07/02/2026 15:57 | 42 | 84.39 |
| 07/02/2026 15:57 | 253 | 84.39 |
| 07/02/2026 15:57 | 108 | 84.39 |
| 07/02/2026 15:57 | 15 | 84.39 |
| 07/02/2026 15:57 | 418 | 84.39 |
| 07/02/2026 15:57 | 384 | 84.39 |
| 07/02/2026 15:57 | 89 | 84.39 |
| 07/02/2026 15:57 | 119 | 84.39 |
| 07/02/2026 15:57 | 40 | 84.37 |
| 07/02/2026 15:57 | 110 | 84.37 |
| 07/02/2026 15:57 | 103 | 84.37 |
| 07/02/2026 15:57 | 207 | 84.37 |
| 07/02/2026 15:57 | 187 | 84.38 |
| 07/02/2026 15:57 | 53 | 84.38 |
| 07/02/2026 15:57 | 10 | 84.39 |
| 07/02/2026 15:57 | 418 | 84.39 |
| 07/02/2026 15:57 | 115 | 84.39 |
| 07/02/2026 15:57 | 303 | 84.39 |
| 07/02/2026 15:57 | 418 | 84.39 |
| 07/02/2026 15:57 | 418 | 84.39 |
| 07/02/2026 15:57 | 207 | 84.39 |
| 07/02/2026 15:57 | 68 | 84.39 |
| 07/02/2026 15:57 | 418 | 84.39 |
| 07/02/2026 15:57 | 418 | 84.39 |
| 07/02/2026 15:57 | 418 | 84.39 |
| 07/02/2026 15:57 | 115 | 84.39 |
| 07/02/2026 15:57 | 147 | 84.39 |
| 07/02/2026 15:57 | 207 | 84.39 |
| 07/02/2026 15:57 | 230 | 84.39 |
| 07/02/2026 15:57 | 120 | 84.39 |
| 07/02/2026 15:56 | 19 | 84.39 |
| 07/02/2026 15:56 | 35 | 84.40 |
| 07/02/2026 15:56 | 144 | 84.42 |
| 07/02/2026 15:56 | 10 | 84.40 |
| 07/02/2026 15:56 | 13 | 84.43 |
| 07/02/2026 15:56 | 59 | 84.43 |
| 07/02/2026 15:55 | 19 | 84.43 |
| 07/02/2026 15:55 | 101 | 84.45 |
| 07/02/2026 15:55 | 39 | 84.45 |
| 07/02/2026 15:55 | 45 | 84.45 |
| 07/02/2026 15:55 | 234 | 84.45 |
| 07/02/2026 15:55 | 63 | 84.44 |
| 07/02/2026 15:55 | 232 | 84.44 |
| 07/02/2026 15:55 | 116 | 84.44 |
| 07/02/2026 15:55 | 4 | 84.44 |
| 07/02/2026 15:55 | 207 | 84.44 |
| 07/02/2026 15:55 | 108 | 84.42 |
| 07/02/2026 15:55 | 241 | 84.42 |
| 07/02/2026 15:55 | 177 | 84.42 |
| 07/02/2026 15:55 | 162 | 84.42 |
| 07/02/2026 15:55 | 4 | 84.41 |
| 07/02/2026 15:55 | 52 | 84.41 |
| 07/02/2026 15:55 | 106 | 84.41 |
| 07/02/2026 15:55 | 119 | 84.41 |
| 07/02/2026 15:55 | 119 | 84.41 |
| 07/02/2026 15:55 | 12 | 84.43 |
| 07/02/2026 15:55 | 479 | 84.43 |
| 07/02/2026 15:55 | 354 | 84.41 |
| 07/02/2026 15:55 | 119 | 84.41 |
| 07/02/2026 15:55 | 142 | 84.40 |
| 07/02/2026 15:55 | 97 | 84.38 |
| 07/02/2026 15:55 | 207 | 84.38 |
| 07/02/2026 15:55 | 119 | 84.38 |
| 07/02/2026 15:55 | 52 | 84.39 |
| 07/02/2026 15:55 | 119 | 84.39 |
| 07/02/2026 15:55 | 1 | 84.39 |
| 07/02/2026 15:55 | 147 | 84.39 |
| 07/02/2026 15:55 | 119 | 84.39 |
| 07/02/2026 15:54 | 2 | 84.39 |
| 07/02/2026 15:54 | 40 | 84.39 |
| 07/02/2026 15:54 | 207 | 84.39 |
| 07/02/2026 15:54 | 108 | 84.39 |
| 07/02/2026 15:54 | 5 | 84.41 |
| 07/02/2026 15:54 | 3 | 84.42 |
| 07/02/2026 15:54 | 11 | 84.43 |
| 07/02/2026 15:54 | 207 | 84.43 |
| 07/02/2026 15:54 | 51 | 84.43 |
| 07/02/2026 15:54 | 113 | 84.44 |
| 07/02/2026 15:54 | 207 | 84.44 |
| 07/02/2026 15:54 | 238 | 84.45 |
| 07/02/2026 15:54 | 88 | 84.45 |
| 07/02/2026 15:54 | 207 | 84.45 |
| 07/02/2026 15:54 | 119 | 84.43 |
| 07/02/2026 15:54 | 119 | 84.43 |
| 07/02/2026 15:54 | 80 | 84.43 |
| 07/02/2026 15:54 | 74 | 84.44 |
| 07/02/2026 15:54 | 146 | 84.44 |
| 07/02/2026 15:54 | 14 | 84.44 |
| 07/02/2026 15:54 | 20 | 84.44 |
| 07/02/2026 15:54 | 964 | 84.47 |
| 07/02/2026 15:54 | 110 | 84.47 |
| 07/02/2026 15:54 | 229 | 84.47 |
| 07/02/2026 15:54 | 558 | 84.47 |
| 07/02/2026 15:54 | 364 | 84.47 |
| 07/02/2026 15:54 | 107 | 84.47 |
| 07/02/2026 15:54 | 488 | 84.47 |
| 07/02/2026 15:54 | 539 | 84.47 |
| 07/02/2026 15:53 | 55 | 84.46 |
| 07/02/2026 15:53 | 12 | 84.46 |
| 07/02/2026 15:53 | 120 | 84.46 |
| 07/02/2026 15:53 | 23 | 84.44 |
| 07/02/2026 15:53 | 49 | 84.44 |
| 07/02/2026 15:53 | 354 | 84.44 |
| 07/02/2026 15:53 | 87 | 84.44 |
| 07/02/2026 15:53 | 110 | 84.41 |
| 07/02/2026 15:53 | 33 | 84.41 |
| 07/02/2026 15:53 | 41 | 84.40 |
| 07/02/2026 15:53 | 38 | 84.42 |
| 07/02/2026 15:53 | 122 | 84.42 |
| 07/02/2026 15:53 | 54 | 84.42 |
| 07/02/2026 15:53 | 64 | 84.42 |
| 07/02/2026 15:53 | 11 | 84.43 |
| 07/02/2026 15:53 | 1 | 84.44 |
| 07/02/2026 15:53 | 107 | 84.44 |
| 07/02/2026 15:53 | 119 | 84.44 |
| 07/02/2026 15:53 | 119 | 84.45 |
| 07/02/2026 15:53 | 207 | 84.45 |
| 07/02/2026 15:53 | 235 | 84.45 |
| 07/02/2026 15:53 | 166 | 84.43 |
| 07/02/2026 15:53 | 36 | 84.42 |
| 07/02/2026 15:53 | 181 | 84.43 |
| 07/02/2026 15:53 | 89 | 84.43 |
| 07/02/2026 15:53 | 118 | 84.43 |
| 07/02/2026 15:53 | 114 | 84.43 |
| 07/02/2026 15:53 | 70 | 84.43 |
| 07/02/2026 15:52 | 16 | 84.42 |
| 07/02/2026 15:52 | 99 | 84.43 |
| 07/02/2026 15:52 | 53 | 84.42 |
| 07/02/2026 15:52 | 507 | 84.43 |
| 07/02/2026 15:52 | 147 | 84.42 |
| 07/02/2026 15:52 | 207 | 84.42 |
| 07/02/2026 15:52 | 119 | 84.42 |
| 07/02/2026 15:52 | 105 | 84.42 |
| 07/02/2026 15:52 | 162 | 84.42 |
| 07/02/2026 15:52 | 14 | 84.42 |
| 07/02/2026 15:52 | 31 | 84.42 |
| 07/02/2026 15:52 | 162 | 84.42 |
| 07/02/2026 15:52 | 162 | 84.42 |
| 07/02/2026 15:52 | 162 | 84.42 |
| 07/02/2026 15:52 | 24 | 84.42 |
| 07/02/2026 15:52 | 4 | 84.42 |
| 07/02/2026 15:52 | 656 | 84.39 |
| 07/02/2026 15:52 | 300 | 84.39 |
| 07/02/2026 15:52 | 99 | 84.39 |
| 07/02/2026 15:52 | 119 | 84.39 |
| 07/02/2026 15:52 | 64 | 84.39 |
| 07/02/2026 15:52 | 207 | 84.39 |
| 07/02/2026 15:52 | 248 | 84.39 |
| 07/02/2026 15:52 | 119 | 84.39 |
| 07/02/2026 15:52 | 126 | 84.40 |
| 07/02/2026 15:52 | 119 | 84.40 |
| 07/02/2026 15:52 | 207 | 84.40 |
| 07/02/2026 15:52 | 236 | 84.40 |
| 07/02/2026 15:52 | 11 | 84.44 |
| 07/02/2026 15:52 | 200 | 84.46 |
| 07/02/2026 15:51 | 78 | 84.45 |
| 07/02/2026 15:51 | 1250 | 84.45 |
| 07/02/2026 15:51 | 161 | 84.45 |
| 07/02/2026 15:51 | 69 | 84.46 |
| 07/02/2026 15:51 | 119 | 84.47 |
| 07/02/2026 15:51 | 237 | 84.45 |
| 07/02/2026 15:51 | 61 | 84.45 |
| 07/02/2026 15:51 | 146 | 84.45 |
| 07/02/2026 15:51 | 193 | 84.45 |
| 07/02/2026 15:51 | 582 | 84.45 |
| 07/02/2026 15:51 | 162 | 84.45 |
| 07/02/2026 15:51 | 1800 | 84.45 |
| 07/02/2026 15:51 | 582 | 84.45 |
| 07/02/2026 15:51 | 1800 | 84.45 |
| 07/02/2026 15:51 | 207 | 84.45 |
| 07/02/2026 15:51 | 2589 | 84.45 |
| 07/02/2026 15:51 | 79 | 84.46 |
| 07/02/2026 15:51 | 75 | 84.47 |
| 07/02/2026 15:51 | 235 | 84.48 |
| 07/02/2026 15:51 | 80 | 84.48 |
| 07/02/2026 15:51 | 119 | 84.48 |
| 07/02/2026 15:51 | 21 | 84.48 |
| 07/02/2026 15:51 | 173 | 84.49 |
| 07/02/2026 15:51 | 119 | 84.49 |
| 07/02/2026 15:51 | 195 | 84.49 |
| 07/02/2026 15:51 | 134 | 84.50 |
| 07/02/2026 15:51 | 80 | 84.50 |
| 07/02/2026 15:51 | 381 | 84.50 |
| 07/02/2026 15:51 | 199 | 84.50 |
| 07/02/2026 15:51 | 111 | 84.50 |
| 07/02/2026 15:51 | 146 | 84.50 |
| 07/02/2026 15:50 | 1 | 84.48 |
| 07/02/2026 15:50 | 97 | 84.48 |
| 07/02/2026 15:50 | 135 | 84.48 |
| 07/02/2026 15:50 | 242 | 84.49 |
| 07/02/2026 15:50 | 115 | 84.49 |
| 07/02/2026 15:50 | 207 | 84.49 |
| 07/02/2026 15:50 | 119 | 84.49 |
| 07/02/2026 15:50 | 55 | 84.49 |
| 07/02/2026 15:50 | 119 | 84.49 |
| 07/02/2026 15:50 | 5 | 84.49 |
| 07/02/2026 15:50 | 55 | 84.50 |
| 07/02/2026 15:50 | 119 | 84.50 |
| 07/02/2026 15:50 | 16 | 84.50 |
| 07/02/2026 15:50 | 10 | 84.51 |
| 07/02/2026 15:50 | 10 | 84.51 |
| 07/02/2026 15:50 | 44 | 84.50 |
| 07/02/2026 15:50 | 148 | 84.50 |
| 07/02/2026 15:50 | 19 | 84.50 |
| 07/02/2026 15:50 | 116 | 84.50 |
| 07/02/2026 15:50 | 4 | 84.50 |
| 07/02/2026 15:50 | 118 | 84.51 |
| 07/02/2026 15:50 | 207 | 84.51 |
| 07/02/2026 15:50 | 53 | 84.52 |
| 07/02/2026 15:50 | 48 | 84.52 |
| 07/02/2026 15:50 | 249 | 84.53 |
| 07/02/2026 15:50 | 219 | 84.53 |
| 07/02/2026 15:50 | 12 | 84.53 |
| 07/02/2026 15:49 | 175 | 84.52 |
| 07/02/2026 15:49 | 118 | 84.51 |
| 07/02/2026 15:49 | 136 | 84.51 |
| 07/02/2026 15:49 | 157 | 84.51 |
| 07/02/2026 15:49 | 64 | 84.51 |
| 07/02/2026 15:49 | 238 | 84.51 |
| 07/02/2026 15:49 | 136 | 84.50 |
| 07/02/2026 15:49 | 277 | 84.49 |
| 07/02/2026 15:49 | 61 | 84.48 |
| 07/02/2026 15:49 | 230 | 84.48 |
| 07/02/2026 15:49 | 150 | 84.47 |
| 07/02/2026 15:49 | 26 | 84.47 |
| 07/02/2026 15:49 | 181 | 84.47 |
| 07/02/2026 15:49 | 100 | 84.47 |
| 07/02/2026 15:49 | 207 | 84.48 |
| 07/02/2026 15:49 | 143 | 84.47 |
| 07/02/2026 15:49 | 52 | 84.47 |
| 07/02/2026 15:49 | 118 | 84.47 |
| 07/02/2026 15:49 | 126 | 84.47 |
| 07/02/2026 15:49 | 207 | 84.47 |
| 07/02/2026 15:49 | 287 | 84.48 |
| 07/02/2026 15:49 | 237 | 84.48 |
| 07/02/2026 15:49 | 205 | 84.47 |
| 07/02/2026 15:49 | 27 | 84.47 |
| 07/02/2026 15:49 | 260 | 84.48 |
| 07/02/2026 15:49 | 18 | 84.50 |
| 07/02/2026 15:49 | 84 | 84.50 |
| 07/02/2026 15:49 | 44 | 84.525 |
| 07/02/2026 15:48 | 32 | 84.52 |
| 07/02/2026 15:48 | 87 | 84.52 |
| 07/02/2026 15:48 | 119 | 84.52 |
| 07/02/2026 15:48 | 18 | 84.51 |
| 07/02/2026 15:48 | 99 | 84.51 |
| 07/02/2026 15:48 | 207 | 84.51 |
| 07/02/2026 15:48 | 215 | 84.51 |
| 07/02/2026 15:48 | 175 | 84.51 |
| 07/02/2026 15:48 | 174 | 84.51 |
| 07/02/2026 15:48 | 176 | 84.51 |
| 07/02/2026 15:48 | 1 | 84.50 |
| 07/02/2026 15:48 | 143 | 84.50 |
| 07/02/2026 15:48 | 95 | 84.50 |
| 07/02/2026 15:48 | 13 | 84.51 |
| 07/02/2026 15:48 | 96 | 84.51 |
| 07/02/2026 15:47 | 15 | 84.52 |
| 07/02/2026 15:47 | 38 | 84.52 |
| 07/02/2026 15:47 | 120 | 84.52 |
| 07/02/2026 15:47 | 76 | 84.50 |
| 07/02/2026 15:47 | 68 | 84.50 |
| 07/02/2026 15:47 | 172 | 84.50 |
| 07/02/2026 15:47 | 59 | 84.49 |
| 07/02/2026 15:47 | 72 | 84.49 |
| 07/02/2026 15:47 | 131 | 84.49 |
| 07/02/2026 15:47 | 71 | 84.50 |
| 07/02/2026 15:47 | 11 | 84.50 |
| 07/02/2026 15:47 | 209 | 84.52 |
| 07/02/2026 15:47 | 128 | 84.52 |
| 07/02/2026 15:47 | 67 | 84.52 |
| 07/02/2026 15:47 | 29 | 84.52 |
| 07/02/2026 15:47 | 1 | 84.52 |
| 07/02/2026 15:47 | 9 | 84.52 |
| 07/02/2026 15:47 | 160 | 84.53 |
| 07/02/2026 15:47 | 6 | 84.53 |
| 07/02/2026 15:47 | 120 | 84.53 |
| 07/02/2026 15:47 | 161 | 84.53 |
| 07/02/2026 15:47 | 135 | 84.53 |
| 07/02/2026 15:47 | 146 | 84.53 |
| 07/02/2026 15:47 | 235 | 84.53 |
| 07/02/2026 15:47 | 112 | 84.53 |
| 07/02/2026 15:47 | 164 | 84.53 |
| 07/02/2026 15:47 | 207 | 84.53 |
| 07/02/2026 15:47 | 120 | 84.52 |
| 07/02/2026 15:47 | 146 | 84.52 |
| 07/02/2026 15:47 | 117 | 84.52 |
| 07/02/2026 15:47 | 247 | 84.52 |
| 07/02/2026 15:47 | 126 | 84.52 |
| 07/02/2026 15:47 | 117 | 84.52 |
| 07/02/2026 15:47 | 19 | 84.52 |
| 07/02/2026 15:47 | 188 | 84.52 |
| 07/02/2026 15:47 | 12 | 84.54 |
| 07/02/2026 15:46 | 240 | 84.55 |
| 07/02/2026 15:46 | 173 | 84.55 |
| 07/02/2026 15:46 | 9 | 84.55 |
| 07/02/2026 15:46 | 191 | 84.55 |
| 07/02/2026 15:46 | 6 | 84.53 |
| 07/02/2026 15:46 | 24 | 84.52 |
| 07/02/2026 15:46 | 40 | 84.53 |
| 07/02/2026 15:46 | 6 | 84.52 |
| 07/02/2026 15:46 | 207 | 84.52 |
| 07/02/2026 15:46 | 207 | 84.50 |
| 07/02/2026 15:46 | 92 | 84.50 |
| 07/02/2026 15:46 | 81 | 84.50 |
| 07/02/2026 15:46 | 30 | 84.50 |
| 07/02/2026 15:46 | 120 | 84.50 |
| 07/02/2026 15:46 | 591 | 84.50 |
| 07/02/2026 15:46 | 179 | 84.50 |
| 07/02/2026 15:46 | 89 | 84.49 |
| 07/02/2026 15:46 | 18 | 84.49 |
| 07/02/2026 15:46 | 102 | 84.49 |
| 07/02/2026 15:46 | 144 | 84.49 |
| 07/02/2026 15:46 | 146 | 84.48 |
| 07/02/2026 15:46 | 6 | 84.48 |
| 07/02/2026 15:46 | 91 | 84.49 |
| 07/02/2026 15:46 | 20 | 84.50 |
| 07/02/2026 15:46 | 95 | 84.50 |
| 07/02/2026 15:46 | 675 | 84.50 |
| 07/02/2026 15:46 | 4 | 84.50 |
| 07/02/2026 15:46 | 72 | 84.51 |
| 07/02/2026 15:46 | 24 | 84.51 |
| 07/02/2026 15:46 | 74 | 84.51 |
| 07/02/2026 15:46 | 120 | 84.53 |
| 07/02/2026 15:46 | 232 | 84.53 |
| 07/02/2026 15:46 | 295 | 84.53 |
| 07/02/2026 15:46 | 94 | 84.53 |
| 07/02/2026 15:46 | 113 | 84.53 |
| 07/02/2026 15:46 | 400 | 84.53 |
| 07/02/2026 15:46 | 146 | 84.52 |
| 07/02/2026 15:46 | 120 | 84.52 |
| 07/02/2026 15:46 | 51 | 84.52 |
| 07/02/2026 15:46 | 155 | 84.51 |
| 07/02/2026 15:46 | 156 | 84.51 |
| 07/02/2026 15:46 | 122 | 84.51 |
| 07/02/2026 15:46 | 88 | 84.51 |
| 07/02/2026 15:46 | 1 | 84.51 |
| 07/02/2026 15:46 | 1 | 84.51 |
| 07/02/2026 15:46 | 100 | 84.51 |
| 07/02/2026 15:46 | 207 | 84.51 |
| 07/02/2026 15:45 | 12 | 84.50 |
| 07/02/2026 15:45 | 449 | 84.50 |
| 07/02/2026 15:45 | 33 | 84.50 |
| 07/02/2026 15:45 | 680 | 84.50 |
| 07/02/2026 15:45 | 1000 | 84.50 |
| 07/02/2026 15:45 | 300 | 84.50 |
| 07/02/2026 15:45 | 100 | 84.50 |
| 07/02/2026 15:45 | 13 | 84.50 |
| 07/02/2026 15:45 | 125 | 84.50 |
| 07/02/2026 15:45 | 300 | 84.50 |
| 07/02/2026 15:45 | 267 | 84.50 |
| 07/02/2026 15:45 | 446 | 84.50 |
| 07/02/2026 15:45 | 54 | 84.50 |
| 07/02/2026 15:45 | 1 | 84.49 |
| 07/02/2026 15:45 | 65 | 84.49 |
| 07/02/2026 15:45 | 55 | 84.49 |
| 07/02/2026 15:45 | 1 | 84.49 |
| 07/02/2026 15:45 | 121 | 84.48 |
| 07/02/2026 15:45 | 203 | 84.48 |
| 07/02/2026 15:45 | 35 | 84.48 |
| 07/02/2026 15:45 | 7 | 84.47 |
| 07/02/2026 15:45 | 207 | 84.47 |
| 07/02/2026 15:45 | 127 | 84.47 |
| 07/02/2026 15:45 | 46 | 84.47 |
| 07/02/2026 15:45 | 153 | 84.47 |
| 07/02/2026 15:45 | 100 | 84.46 |
| 07/02/2026 15:45 | 252 | 84.45 |
| 07/02/2026 15:45 | 89 | 84.45 |
| 07/02/2026 15:45 | 19 | 84.45 |
| 07/02/2026 15:45 | 100 | 84.45 |
| 07/02/2026 15:45 | 75 | 84.45 |
| 07/02/2026 15:45 | 112 | 84.44 |
| 07/02/2026 15:45 | 8 | 84.43 |
| 07/02/2026 15:45 | 92 | 84.43 |
| 07/02/2026 15:45 | 354 | 84.43 |
| 07/02/2026 15:45 | 120 | 84.43 |
| 07/02/2026 15:45 | 67 | 84.43 |
| 07/02/2026 15:44 | 88 | 84.44 |
| 07/02/2026 15:44 | 120 | 84.44 |
| 07/02/2026 15:44 | 118 | 84.44 |
| 07/02/2026 15:44 | 51 | 84.44 |
| 07/02/2026 15:44 | 68 | 84.44 |
| 07/02/2026 15:44 | 79 | 84.45 |
| 07/02/2026 15:44 | 192 | 84.45 |
| 07/02/2026 15:44 | 144 | 84.45 |
| 07/02/2026 15:44 | 118 | 84.45 |
| 07/02/2026 15:44 | 90 | 84.45 |
| 07/02/2026 15:44 | 119 | 84.45 |
| 07/02/2026 15:44 | 55 | 84.45 |
| 07/02/2026 15:44 | 78 | 84.45 |
| 07/02/2026 15:44 | 119 | 84.46 |
| 07/02/2026 15:44 | 23 | 84.46 |
| 07/02/2026 15:44 | 93 | 84.46 |
| 07/02/2026 15:44 | 119 | 84.46 |
| 07/02/2026 15:44 | 207 | 84.46 |
| 07/02/2026 15:44 | 177 | 84.46 |
| 07/02/2026 15:44 | 94 | 84.46 |
| 07/02/2026 15:44 | 55 | 84.46 |
| 07/02/2026 15:44 | 50 | 84.46 |
| 07/02/2026 15:44 | 96 | 84.46 |
| 07/02/2026 15:44 | 119 | 84.46 |
| 07/02/2026 15:44 | 200 | 84.46 |
| 07/02/2026 15:44 | 207 | 84.45 |
| 07/02/2026 15:44 | 69 | 84.44 |
| 07/02/2026 15:44 | 200 | 84.44 |
| 07/02/2026 15:44 | 1 | 84.44 |
| 07/02/2026 15:44 | 436 | 84.44 |
| 07/02/2026 15:44 | 1 | 84.44 |
| 07/02/2026 15:44 | 150 | 84.43 |
| 07/02/2026 15:44 | 78 | 84.43 |
| 07/02/2026 15:44 | 25 | 84.43 |
| 07/02/2026 15:44 | 17 | 84.43 |
| 07/02/2026 15:44 | 189 | 84.43 |
| 07/02/2026 15:44 | 55 | 84.43 |
| 07/02/2026 15:44 | 119 | 84.43 |
| 07/02/2026 15:44 | 100 | 84.43 |
| 07/02/2026 15:44 | 119 | 84.43 |
| 07/02/2026 15:44 | 1 | 84.43 |
| 07/02/2026 15:44 | 2 | 84.42 |
| 07/02/2026 15:43 | 101 | 84.42 |
| 07/02/2026 15:43 | 207 | 84.40 |
| 07/02/2026 15:43 | 120 | 84.40 |
| 07/02/2026 15:43 | 147 | 84.42 |
| 07/02/2026 15:43 | 109 | 84.42 |
| 07/02/2026 15:43 | 120 | 84.42 |
| 07/02/2026 15:43 | 50 | 84.42 |
| 07/02/2026 15:43 | 246 | 84.42 |
| 07/02/2026 15:43 | 207 | 84.42 |
| 07/02/2026 15:43 | 111 | 84.41 |
| 07/02/2026 15:43 | 120 | 84.41 |
| 07/02/2026 15:43 | 120 | 84.41 |
| 07/02/2026 15:43 | 1 | 84.41 |
| 07/02/2026 15:43 | 200 | 84.41 |
| 07/02/2026 15:43 | 119 | 84.40 |
| 07/02/2026 15:43 | 119 | 84.40 |
| 07/02/2026 15:43 | 212 | 84.41 |
| 07/02/2026 15:43 | 268 | 84.40 |
| 07/02/2026 15:43 | 8 | 84.39 |
| 07/02/2026 15:43 | 4 | 84.40 |
| 07/02/2026 15:43 | 78 | 84.39 |
| 07/02/2026 15:43 | 81 | 84.39 |
| 07/02/2026 15:43 | 178 | 84.39 |
| 07/02/2026 15:43 | 55 | 84.38 |
| 07/02/2026 15:43 | 111 | 84.38 |
| 07/02/2026 15:43 | 119 | 84.39 |
| 07/02/2026 15:43 | 62 | 84.39 |
| 07/02/2026 15:43 | 57 | 84.39 |
| 07/02/2026 15:43 | 11 | 84.39 |
| 07/02/2026 15:43 | 1 | 84.40 |
| 07/02/2026 15:42 | 55 | 84.42 |
| 07/02/2026 15:42 | 86 | 84.42 |
| 07/02/2026 15:42 | 11 | 84.43 |
| 07/02/2026 15:42 | 48 | 84.43 |
| 07/02/2026 15:42 | 306 | 84.44 |
| 07/02/2026 15:42 | 1 | 84.44 |
| 07/02/2026 15:42 | 41 | 84.45 |
| 07/02/2026 15:42 | 120 | 84.45 |
| 07/02/2026 15:42 | 114 | 84.45 |
| 07/02/2026 15:42 | 51 | 84.41 |
| 07/02/2026 15:42 | 113 | 84.41 |
| 07/02/2026 15:42 | 196 | 84.41 |
| 07/02/2026 15:42 | 243 | 84.40 |
| 07/02/2026 15:42 | 198 | 84.39 |
| 07/02/2026 15:42 | 146 | 84.39 |
| 07/02/2026 15:42 | 183 | 84.39 |
| 07/02/2026 15:42 | 502 | 84.37 |
| 07/02/2026 15:42 | 113 | 84.37 |
| 07/02/2026 15:42 | 231 | 84.37 |
| 07/02/2026 15:42 | 55 | 84.37 |
| 07/02/2026 15:42 | 11 | 84.37 |
| 07/02/2026 15:42 | 105 | 84.37 |
| 07/02/2026 15:42 | 119 | 84.37 |
| 07/02/2026 15:42 | 88 | 84.37 |
| 07/02/2026 15:42 | 119 | 84.38 |
| 07/02/2026 15:42 | 79 | 84.38 |
| 07/02/2026 15:42 | 60 | 84.38 |
| 07/02/2026 15:42 | 46 | 84.38 |
| 07/02/2026 15:42 | 88 | 84.38 |
| 07/02/2026 15:42 | 546 | 84.38 |
| 07/02/2026 15:42 | 66 | 84.38 |
| 07/02/2026 15:42 | 228 | 84.37 |
| 07/02/2026 15:42 | 224 | 84.37 |
| 07/02/2026 15:42 | 125 | 84.36 |
| 07/02/2026 15:42 | 143 | 84.36 |
| 07/02/2026 15:42 | 4 | 84.36 |
| 07/02/2026 15:42 | 85 | 84.36 |
| 07/02/2026 15:42 | 152 | 84.36 |
| 07/02/2026 15:41 | 29 | 84.35 |
| 07/02/2026 15:41 | 230 | 84.35 |
| 07/02/2026 15:41 | 12 | 84.35 |
| 07/02/2026 15:41 | 119 | 84.34 |
| 07/02/2026 15:41 | 87 | 84.34 |
| 07/02/2026 15:41 | 119 | 84.34 |
| 07/02/2026 15:41 | 5 | 84.34 |
| 07/02/2026 15:41 | 30 | 84.34 |
| 07/02/2026 15:41 | 90 | 84.34 |
| 07/02/2026 15:41 | 92 | 84.35 |
| 07/02/2026 15:41 | 14 | 84.36 |
| 07/02/2026 15:41 | 49 | 84.36 |
| 07/02/2026 15:41 | 42 | 84.36 |
| 07/02/2026 15:41 | 89 | 84.36 |
| 07/02/2026 15:40 | 135 | 84.36 |
| 07/02/2026 15:40 | 1 | 84.36 |
| 07/02/2026 15:40 | 22 | 84.35 |
| 07/02/2026 15:40 | 185 | 84.35 |
| 07/02/2026 15:40 | 45 | 84.34 |
| 07/02/2026 15:40 | 101 | 84.35 |
| 07/02/2026 15:40 | 55 | 84.36 |
| 07/02/2026 15:40 | 55 | 84.37 |
| 07/02/2026 15:40 | 1 | 84.37 |
| 07/02/2026 15:40 | 20 | 84.37 |
| 07/02/2026 15:40 | 11 | 84.38 |
| 07/02/2026 15:40 | 15 | 84.39 |
| 07/02/2026 15:40 | 103 | 84.39 |
| 07/02/2026 15:40 | 3 | 84.41 |
| 07/02/2026 15:40 | 52 | 84.41 |
| 07/02/2026 15:40 | 95 | 84.41 |
| 07/02/2026 15:40 | 7 | 84.41 |
| 07/02/2026 15:39 | 68 | 84.43 |
| 07/02/2026 15:39 | 57 | 84.43 |
| 07/02/2026 15:39 | 89 | 84.44 |
| 07/02/2026 15:39 | 59 | 84.44 |
| 07/02/2026 15:39 | 1 | 84.44 |
| 07/02/2026 15:39 | 84 | 84.47 |
| 07/02/2026 15:39 | 120 | 84.47 |
| 07/02/2026 15:39 | 147 | 84.47 |
| 07/02/2026 15:39 | 95 | 84.45 |
| 07/02/2026 15:39 | 120 | 84.45 |
| 07/02/2026 15:39 | 15 | 84.45 |
| 07/02/2026 15:39 | 70 | 84.46 |
| 07/02/2026 15:39 | 80 | 84.45 |
| 07/02/2026 15:39 | 127 | 84.45 |
| 07/02/2026 15:39 | 119 | 84.45 |
| 07/02/2026 15:39 | 207 | 84.45 |
| 07/02/2026 15:39 | 76 | 84.44 |
| 07/02/2026 15:39 | 1 | 84.43 |
| 07/02/2026 15:39 | 89 | 84.43 |
| 07/02/2026 15:39 | 62 | 84.43 |
| 07/02/2026 15:39 | 58 | 84.43 |
| 07/02/2026 15:39 | 4 | 84.44 |
| 07/02/2026 15:39 | 11 | 84.45 |
| 07/02/2026 15:39 | 58 | 84.45 |
| 07/02/2026 15:38 | 119 | 84.46 |
| 07/02/2026 15:38 | 58 | 84.46 |
| 07/02/2026 15:38 | 1 | 84.45 |
| 07/02/2026 15:38 | 147 | 84.45 |
| 07/02/2026 15:38 | 207 | 84.45 |
| 07/02/2026 15:38 | 1 | 84.43 |
| 07/02/2026 15:38 | 152 | 84.42 |
| 07/02/2026 15:38 | 86 | 84.42 |
| 07/02/2026 15:38 | 2 | 84.42 |
| 07/02/2026 15:38 | 157 | 84.44 |
| 07/02/2026 15:38 | 107 | 84.42 |
| 07/02/2026 15:38 | 101 | 84.42 |
| 07/02/2026 15:38 | 23 | 84.42 |
| 07/02/2026 15:38 | 39 | 84.42 |
| 07/02/2026 15:38 | 115 | 84.43 |
| 07/02/2026 15:38 | 1 | 84.43 |
| 07/02/2026 15:38 | 131 | 84.43 |
| 07/02/2026 15:38 | 215 | 84.43 |
| 07/02/2026 15:38 | 183 | 84.43 |
| 07/02/2026 15:38 | 1 | 84.43 |
| 07/02/2026 15:38 | 172 | 84.43 |
| 07/02/2026 15:38 | 158 | 84.43 |
| 07/02/2026 15:38 | 3 | 84.43 |
| 07/02/2026 15:38 | 172 | 84.43 |
| 07/02/2026 15:38 | 70 | 84.42 |
| 07/02/2026 15:38 | 67 | 84.41 |
| 07/02/2026 15:38 | 43 | 84.40 |
| 07/02/2026 15:38 | 45 | 84.40 |
| 07/02/2026 15:38 | 121 | 84.40 |
| 07/02/2026 15:38 | 130 | 84.40 |
| 07/02/2026 15:38 | 151 | 84.40 |
| 07/02/2026 15:38 | 166 | 84.40 |
| 07/02/2026 15:38 | 361 | 84.40 |
| 07/02/2026 15:38 | 1336 | 84.40 |
| 07/02/2026 15:38 | 743 | 84.40 |
| 07/02/2026 15:38 | 340 | 84.40 |
| 07/02/2026 15:38 | 1110 | 84.40 |
| 07/02/2026 15:38 | 1110 | 84.40 |
| 07/02/2026 15:37 | 1 | 84.38 |
| 07/02/2026 15:37 | 57 | 84.35 |
| 07/02/2026 15:37 | 100 | 84.36 |
| 07/02/2026 15:37 | 1 | 84.36 |
| 07/02/2026 15:37 | 55 | 84.36 |
| 07/02/2026 15:37 | 64 | 84.36 |
| 07/02/2026 15:37 | 36 | 84.36 |
| 07/02/2026 15:37 | 104 | 84.36 |
| 07/02/2026 15:37 | 100 | 84.36 |
| 07/02/2026 15:37 | 156 | 84.36 |
| 07/02/2026 15:37 | 69 | 84.35 |
| 07/02/2026 15:37 | 1 | 84.36 |
| 07/02/2026 15:37 | 57 | 84.34 |
| 07/02/2026 15:37 | 149 | 84.35 |
| 07/02/2026 15:37 | 144 | 84.35 |
| 07/02/2026 15:37 | 42 | 84.35 |
| 07/02/2026 15:37 | 29 | 84.34 |
| 07/02/2026 15:37 | 119 | 84.34 |
| 07/02/2026 15:37 | 114 | 84.34 |
| 07/02/2026 15:37 | 228 | 84.34 |
| 07/02/2026 15:37 | 146 | 84.34 |
| 07/02/2026 15:37 | 61 | 84.33 |
| 07/02/2026 15:37 | 68 | 84.36 |
| 07/02/2026 15:37 | 12 | 84.36 |
| 07/02/2026 15:37 | 17 | 84.35 |
| 07/02/2026 15:37 | 53 | 84.35 |
| 07/02/2026 15:37 | 72 | 84.33 |
| 07/02/2026 15:37 | 19 | 84.33 |
| 07/02/2026 15:37 | 119 | 84.33 |
| 07/02/2026 15:37 | 119 | 84.34 |
| 07/02/2026 15:37 | 119 | 84.33 |
| 07/02/2026 15:37 | 207 | 84.33 |
| 07/02/2026 15:37 | 59 | 84.32 |
| 07/02/2026 15:36 | 92 | 84.32 |
| 07/02/2026 15:36 | 21 | 84.32 |
| 07/02/2026 15:36 | 135 | 84.32 |
| 07/02/2026 15:36 | 119 | 84.33 |
| 07/02/2026 15:36 | 11 | 84.33 |
| 07/02/2026 15:36 | 99 | 84.33 |
| 07/02/2026 15:36 | 262 | 84.34 |
| 07/02/2026 15:36 | 615 | 84.34 |
| 07/02/2026 15:36 | 256 | 84.33 |
| 07/02/2026 15:36 | 118 | 84.32 |
| 07/02/2026 15:36 | 185 | 84.32 |
| 07/02/2026 15:36 | 184 | 84.29 |
| 07/02/2026 15:36 | 52 | 84.29 |
| 07/02/2026 15:36 | 181 | 84.29 |
| 07/02/2026 15:36 | 55 | 84.29 |
| 07/02/2026 15:36 | 119 | 84.30 |
| 07/02/2026 15:36 | 2 | 84.30 |
| 07/02/2026 15:36 | 53 | 84.30 |
| 07/02/2026 15:36 | 15 | 84.30 |
| 07/02/2026 15:36 | 113 | 84.31 |
| 07/02/2026 15:36 | 20 | 84.31 |
| 07/02/2026 15:36 | 119 | 84.32 |
| 07/02/2026 15:36 | 119 | 84.33 |
| 07/02/2026 15:36 | 73 | 84.34 |
| 07/02/2026 15:36 | 104 | 84.34 |
| 07/02/2026 15:36 | 207 | 84.33 |
| 07/02/2026 15:36 | 70 | 84.32 |
| 07/02/2026 15:36 | 49 | 84.32 |
| 07/02/2026 15:36 | 119 | 84.33 |
| 07/02/2026 15:36 | 87 | 84.33 |
| 07/02/2026 15:36 | 207 | 84.33 |
| 07/02/2026 15:36 | 119 | 84.32 |
| 07/02/2026 15:36 | 107 | 84.32 |
| 07/02/2026 15:36 | 12 | 84.32 |
| 07/02/2026 15:36 | 11 | 84.30 |
| 07/02/2026 15:36 | 120 | 84.30 |
| 07/02/2026 15:35 | 111 | 84.28 |
| 07/02/2026 15:35 | 207 | 84.28 |
| 07/02/2026 15:35 | 147 | 84.28 |
| 07/02/2026 15:35 | 15 | 84.26 |
| 07/02/2026 15:35 | 119 | 84.26 |
| 07/02/2026 15:35 | 207 | 84.26 |
| 07/02/2026 15:35 | 90 | 84.27 |
| 07/02/2026 15:35 | 119 | 84.27 |
| 07/02/2026 15:35 | 207 | 84.27 |
| 07/02/2026 15:35 | 117 | 84.27 |
| 07/02/2026 15:35 | 53 | 84.27 |
| 07/02/2026 15:35 | 10 | 84.27 |
| 07/02/2026 15:35 | 55 | 84.27 |
| 07/02/2026 15:35 | 55 | 84.27 |
| 07/02/2026 15:35 | 81 | 84.27 |
| 07/02/2026 15:35 | 29 | 84.27 |
| 07/02/2026 15:35 | 178 | 84.27 |
| 07/02/2026 15:35 | 3 | 84.27 |
| 07/02/2026 15:35 | 178 | 84.27 |
| 07/02/2026 15:35 | 123 | 84.26 |
| 07/02/2026 15:35 | 270 | 84.25 |
| 07/02/2026 15:35 | 97 | 84.24 |
| 07/02/2026 15:35 | 71 | 84.24 |
| 07/02/2026 15:35 | 120 | 84.24 |
| 07/02/2026 15:35 | 16 | 84.24 |
| 07/02/2026 15:35 | 49 | 84.24 |
| 07/02/2026 15:35 | 109 | 84.24 |
| 07/02/2026 15:35 | 147 | 84.24 |
| 07/02/2026 15:35 | 158 | 84.24 |
| 07/02/2026 15:35 | 49 | 84.24 |
| 07/02/2026 15:35 | 78 | 84.24 |
| 07/02/2026 15:35 | 78 | 84.24 |
| 07/02/2026 15:35 | 78 | 84.24 |
| 07/02/2026 15:35 | 19 | 84.24 |
| 07/02/2026 15:35 | 108 | 84.24 |
| 07/02/2026 15:35 | 78 | 84.24 |
| 07/02/2026 15:35 | 207 | 84.24 |
| 07/02/2026 15:35 | 70 | 84.24 |
| 07/02/2026 15:35 | 78 | 84.24 |
| 07/02/2026 15:35 | 78 | 84.24 |
| 07/02/2026 15:35 | 78 | 84.24 |
| 07/02/2026 15:35 | 270 | 84.24 |
| 07/02/2026 15:35 | 18 | 84.24 |
| 07/02/2026 15:35 | 78 | 84.24 |
| 07/02/2026 15:35 | 71 | 84.24 |
| 07/02/2026 15:35 | 3 | 84.24 |
| 07/02/2026 15:35 | 75 | 84.24 |
| 07/02/2026 15:35 | 45 | 84.24 |
| 07/02/2026 15:35 | 2 | 84.24 |
| 07/02/2026 15:35 | 120 | 84.24 |
| 07/02/2026 15:35 | 54 | 84.24 |
| 07/02/2026 15:35 | 113 | 84.24 |
| 07/02/2026 15:35 | 78 | 84.24 |
| 07/02/2026 15:35 | 4 | 84.23 |
| 07/02/2026 15:35 | 136 | 84.23 |
| 07/02/2026 15:35 | 71 | 84.23 |
| 07/02/2026 15:35 | 71 | 84.23 |
| 07/02/2026 15:35 | 187 | 84.23 |
| 07/02/2026 15:35 | 140 | 84.23 |
| 07/02/2026 15:35 | 71 | 84.23 |
| 07/02/2026 15:35 | 117 | 84.23 |
| 07/02/2026 15:35 | 71 | 84.23 |
| 07/02/2026 15:35 | 37 | 84.22 |
| 07/02/2026 15:35 | 82 | 84.22 |
| 07/02/2026 15:35 | 251 | 84.23 |
| 07/02/2026 15:35 | 147 | 84.23 |
| 07/02/2026 15:35 | 31 | 84.23 |
| 07/02/2026 15:35 | 71 | 84.23 |
| 07/02/2026 15:35 | 36 | 84.23 |
| 07/02/2026 15:35 | 207 | 84.23 |
| 07/02/2026 15:35 | 247 | 84.24 |
| 07/02/2026 15:35 | 233 | 84.24 |
| 07/02/2026 15:35 | 140 | 84.24 |
| 07/02/2026 15:35 | 147 | 84.25 |
| 07/02/2026 15:35 | 207 | 84.24 |
| 07/02/2026 15:35 | 92 | 84.24 |
| 07/02/2026 15:35 | 90 | 84.25 |
| 07/02/2026 15:34 | 19 | 84.23 |
| 07/02/2026 15:34 | 97 | 84.23 |
| 07/02/2026 15:34 | 126 | 84.24 |
| 07/02/2026 15:34 | 197 | 84.26 |
| 07/02/2026 15:34 | 847 | 84.25 |
| 07/02/2026 15:34 | 174 | 84.24 |
| 07/02/2026 15:34 | 248 | 84.24 |
| 07/02/2026 15:34 | 104 | 84.24 |
| 07/02/2026 15:34 | 207 | 84.24 |
| 07/02/2026 15:34 | 118 | 84.24 |
| 07/02/2026 15:34 | 193 | 84.23 |
| 07/02/2026 15:34 | 119 | 84.22 |
| 07/02/2026 15:34 | 11 | 84.26 |
| 07/02/2026 15:34 | 147 | 84.26 |
| 07/02/2026 15:34 | 247 | 84.26 |
| 07/02/2026 15:34 | 243 | 84.25 |
| 07/02/2026 15:34 | 76 | 84.25 |
| 07/02/2026 15:34 | 207 | 84.25 |
| 07/02/2026 15:34 | 118 | 84.25 |
| 07/02/2026 15:34 | 270 | 84.25 |
| 07/02/2026 15:33 | 29 | 84.24 |
| 07/02/2026 15:33 | 76 | 84.24 |
| 07/02/2026 15:33 | 93 | 84.24 |
| 07/02/2026 15:33 | 24 | 84.25 |
| 07/02/2026 15:33 | 95 | 84.25 |
| 07/02/2026 15:33 | 119 | 84.24 |
| 07/02/2026 15:33 | 49 | 84.24 |
| 07/02/2026 15:33 | 108 | 84.24 |
| 07/02/2026 15:33 | 119 | 84.24 |
| 07/02/2026 15:33 | 11 | 84.24 |
| 07/02/2026 15:33 | 94 | 84.24 |
| 07/02/2026 15:33 | 1 | 84.24 |
| 07/02/2026 15:33 | 72 | 84.27 |
| 07/02/2026 15:33 | 44 | 84.27 |
| 07/02/2026 15:33 | 387 | 84.28 |
| 07/02/2026 15:33 | 19 | 84.31 |
| 07/02/2026 15:33 | 94 | 84.27 |
| 07/02/2026 15:33 | 51 | 84.27 |
| 07/02/2026 15:33 | 21 | 84.27 |
| 07/02/2026 15:33 | 20 | 84.27 |
| 07/02/2026 15:33 | 19 | 84.28 |
| 07/02/2026 15:33 | 1 | 84.28 |
| 07/02/2026 15:33 | 207 | 84.28 |
| 07/02/2026 15:33 | 125 | 84.28 |
| 07/02/2026 15:33 | 100 | 84.28 |
| 07/02/2026 15:33 | 147 | 84.28 |
| 07/02/2026 15:33 | 235 | 84.28 |
| 07/02/2026 15:33 | 119 | 84.28 |
| 07/02/2026 15:33 | 20 | 84.25 |
| 07/02/2026 15:32 | 35 | 84.25 |
| 07/02/2026 15:32 | 128 | 84.25 |
| 07/02/2026 15:32 | 1338 | 84.23 |
| 07/02/2026 15:32 | 1 | 84.23 |
| 07/02/2026 15:32 | 55 | 84.23 |
| 07/02/2026 15:32 | 100 | 84.21 |
| 07/02/2026 15:32 | 15 | 84.21 |
| 07/02/2026 15:32 | 119 | 84.19 |
| 07/02/2026 15:32 | 102 | 84.19 |
| 07/02/2026 15:32 | 93 | 84.19 |
| 07/02/2026 15:32 | 150 | 84.19 |
| 07/02/2026 15:32 | 11 | 84.18 |
| 07/02/2026 15:32 | 89 | 84.19 |
| 07/02/2026 15:32 | 86 | 84.19 |
| 07/02/2026 15:32 | 7 | 84.19 |
| 07/02/2026 15:32 | 72 | 84.19 |
| 07/02/2026 15:31 | 161 | 84.20 |
| 07/02/2026 15:31 | 112 | 84.20 |
| 07/02/2026 15:31 | 92 | 84.20 |
| 07/02/2026 15:31 | 207 | 84.20 |
| 07/02/2026 15:31 | 119 | 84.20 |
| 07/02/2026 15:31 | 119 | 84.20 |
| 07/02/2026 15:31 | 1 | 84.22 |
| 07/02/2026 15:31 | 192 | 84.24 |
| 07/02/2026 15:31 | 6 | 84.25 |
| 07/02/2026 15:31 | 93 | 84.25 |
| 07/02/2026 15:31 | 26 | 84.25 |
| 07/02/2026 15:31 | 2 | 84.26 |
| 07/02/2026 15:31 | 11 | 84.27 |
| 07/02/2026 15:31 | 92 | 84.27 |
| 07/02/2026 15:31 | 1 | 84.27 |
| 07/02/2026 15:31 | 1 | 84.27 |
| 07/02/2026 15:31 | 76 | 84.29 |
| 07/02/2026 15:31 | 5 | 84.29 |
| 07/02/2026 15:31 | 92 | 84.30 |
| 07/02/2026 15:31 | 91 | 84.31 |
| 07/02/2026 15:31 | 38 | 84.33 |
| 07/02/2026 15:31 | 246 | 84.33 |
| 07/02/2026 15:31 | 93 | 84.32 |
| 07/02/2026 15:31 | 73 | 84.32 |
| 07/02/2026 15:31 | 91 | 84.30 |
| 07/02/2026 15:31 | 70 | 84.32 |
| 07/02/2026 15:31 | 100 | 84.30 |
| 07/02/2026 15:31 | 372 | 84.31 |
| 07/02/2026 15:31 | 30 | 84.32 |
| 07/02/2026 15:31 | 90 | 84.32 |
| 07/02/2026 15:31 | 87 | 84.33 |
| 07/02/2026 15:31 | 88 | 84.32 |
| 07/02/2026 15:31 | 91 | 84.33 |
| 07/02/2026 15:31 | 92 | 84.34 |
| 07/02/2026 15:31 | 196 | 84.35 |
| 07/02/2026 15:31 | 95 | 84.35 |
| 07/02/2026 15:31 | 107 | 84.36 |
| 07/02/2026 15:31 | 238 | 84.36 |
| 07/02/2026 15:31 | 91 | 84.36 |
| 07/02/2026 15:31 | 28 | 84.36 |
| 07/02/2026 15:31 | 119 | 84.36 |
| 07/02/2026 15:31 | 207 | 84.36 |
| 07/02/2026 15:31 | 93 | 84.36 |
| 07/02/2026 15:31 | 119 | 84.37 |
| 07/02/2026 15:31 | 119 | 84.37 |
| 07/02/2026 15:31 | 207 | 84.37 |
| 07/02/2026 15:31 | 2 | 84.36 |
| 07/02/2026 15:31 | 119 | 84.35 |
| 07/02/2026 15:31 | 207 | 84.35 |
| 07/02/2026 15:31 | 128 | 84.37 |
| 07/02/2026 15:31 | 106 | 84.37 |
| 07/02/2026 15:31 | 147 | 84.37 |
| 07/02/2026 15:31 | 113 | 84.37 |
| 07/02/2026 15:31 | 207 | 84.37 |
| 07/02/2026 15:31 | 207 | 84.35 |
| 07/02/2026 15:31 | 119 | 84.35 |
| 07/02/2026 15:31 | 119 | 84.35 |
| 07/02/2026 15:31 | 11 | 84.35 |
| 07/02/2026 15:31 | 119 | 84.28 |
| 07/02/2026 15:30 | 88 | 84.31 |
| 07/02/2026 15:30 | 119 | 84.31 |
| 07/02/2026 15:30 | 94 | 84.33 |
| 07/02/2026 15:30 | 75 | 84.33 |
| 07/02/2026 15:30 | 118 | 84.33 |
| 07/02/2026 15:30 | 7 | 84.33 |
| 07/02/2026 15:30 | 200 | 84.33 |
| 07/02/2026 15:30 | 73 | 84.33 |
| 07/02/2026 15:30 | 86 | 84.33 |
| 07/02/2026 15:30 | 41 | 84.33 |
| 07/02/2026 15:30 | 200 | 84.33 |
| 07/02/2026 15:30 | 235 | 84.32 |
| 07/02/2026 15:30 | 200 | 84.32 |
| 07/02/2026 15:30 | 29 | 84.28 |
| 07/02/2026 15:30 | 119 | 84.28 |
| 07/02/2026 15:30 | 177 | 84.28 |
| 07/02/2026 15:30 | 200 | 84.30 |
| 07/02/2026 15:30 | 16 | 84.28 |
| 07/02/2026 15:30 | 119 | 84.28 |
| 07/02/2026 15:30 | 41 | 84.29 |
| 07/02/2026 15:30 | 78 | 84.29 |
| 07/02/2026 15:30 | 2 | 84.28 |
| 07/02/2026 15:30 | 80 | 84.28 |
| 07/02/2026 15:30 | 80 | 84.31 |
| 07/02/2026 15:30 | 14 | 84.30 |
| 07/02/2026 15:30 | 207 | 84.32 |
| 07/02/2026 15:30 | 185 | 84.32 |
| 07/02/2026 15:30 | 119 | 84.33 |
| 07/02/2026 15:30 | 150 | 84.33 |
| 07/02/2026 15:30 | 147 | 84.32 |
| 07/02/2026 15:30 | 25 | 84.32 |
| 07/02/2026 15:30 | 182 | 84.32 |
| 07/02/2026 15:30 | 119 | 84.31 |
| 07/02/2026 15:30 | 119 | 84.31 |
| 07/02/2026 15:30 | 108 | 84.33 |
| 07/02/2026 15:30 | 118 | 84.33 |
| 07/02/2026 15:30 | 119 | 84.33 |
| 07/02/2026 15:30 | 83 | 84.34 |
| 07/02/2026 15:30 | 25 | 84.34 |
| 07/02/2026 15:30 | 207 | 84.34 |
| 07/02/2026 15:30 | 166 | 84.33 |
| 07/02/2026 15:30 | 206 | 84.33 |
| 07/02/2026 15:30 | 33 | 84.32 |
| 07/02/2026 15:30 | 2 | 84.32 |
| 07/02/2026 15:30 | 108 | 84.31 |
| 07/02/2026 15:30 | 207 | 84.31 |
| 07/02/2026 15:30 | 90 | 84.31 |
| 07/02/2026 15:30 | 119 | 84.31 |
| 07/02/2026 15:30 | 70 | 84.31 |
| 07/02/2026 15:30 | 147 | 84.30 |
| 07/02/2026 15:30 | 207 | 84.30 |
| 07/02/2026 15:30 | 102 | 84.31 |
| 07/02/2026 15:30 | 155 | 84.31 |
| 07/02/2026 15:30 | 15 | 84.31 |
| 07/02/2026 15:30 | 110 | 84.31 |
| 07/02/2026 15:30 | 155 | 84.31 |
| 07/02/2026 15:30 | 155 | 84.31 |
| 07/02/2026 15:30 | 72 | 84.30 |
| 07/02/2026 15:30 | 207 | 84.31 |
| 07/02/2026 15:30 | 155 | 84.31 |
| 07/02/2026 15:30 | 143 | 84.30 |
| 07/02/2026 15:30 | 207 | 84.30 |
| 07/02/2026 15:30 | 90 | 84.28 |
| 07/02/2026 15:30 | 110 | 84.28 |
| 07/02/2026 15:30 | 200 | 84.28 |
| 07/02/2026 15:30 | 90 | 84.27 |
| 07/02/2026 15:30 | 71 | 84.27 |
| 07/02/2026 15:30 | 119 | 84.27 |
| 07/02/2026 15:30 | 100 | 84.28 |
| 07/02/2026 15:30 | 84 | 84.28 |
| 07/02/2026 15:30 | 70 | 84.28 |
| 07/02/2026 15:30 | 119 | 84.30 |
| 07/02/2026 15:30 | 201 | 84.30 |
| 07/02/2026 15:30 | 500 | 84.30 |
| 07/02/2026 15:30 | 18 | 84.28 |
| 07/02/2026 15:30 | 22 | 84.25 |
| 07/02/2026 15:30 | 78 | 84.25 |
| 07/02/2026 15:30 | 207 | 84.24 |
| 07/02/2026 15:30 | 97 | 84.25 |
| 07/02/2026 15:30 | 172 | 84.24 |
| 07/02/2026 15:29 | 100 | 84.25 |
| 07/02/2026 15:29 | 88 | 84.25 |
| 07/02/2026 15:29 | 89 | 84.25 |
| 07/02/2026 15:29 | 22 | 84.26 |
| 07/02/2026 15:29 | 146 | 84.27 |
| 07/02/2026 15:29 | 30 | 84.26 |
| 07/02/2026 15:29 | 10 | 84.28 |
| 07/02/2026 15:29 | 32 | 84.27 |
| 07/02/2026 15:29 | 165 | 84.26 |
| 07/02/2026 15:29 | 5 | 84.26 |
| 07/02/2026 15:29 | 168 | 84.27 |
| 07/02/2026 15:29 | 1 | 84.27 |
| 07/02/2026 15:29 | 4 | 84.27 |
| 07/02/2026 15:29 | 20000 | 84.25 |
| 07/02/2026 15:29 | 20000 | 84.25 |
| 07/02/2026 15:29 | 193 | 84.26 |
| 07/02/2026 15:29 | 174 | 84.25 |
| 07/02/2026 15:29 | 202 | 84.25 |
| 07/02/2026 15:29 | 66 | 84.25 |
| 07/02/2026 15:29 | 49 | 84.24 |
| 07/02/2026 15:29 | 52 | 84.24 |
| 07/02/2026 15:29 | 119 | 84.24 |
| 07/02/2026 15:29 | 148 | 84.24 |
| 07/02/2026 15:29 | 25 | 84.24 |
| 07/02/2026 15:28 | 10 | 84.24 |
| 07/02/2026 15:28 | 1 | 84.23 |
| 07/02/2026 15:28 | 147 | 84.22 |
| 07/02/2026 15:28 | 25 | 84.22 |
| 07/02/2026 15:28 | 31 | 84.22 |
| 07/02/2026 15:28 | 120 | 84.22 |
| 07/02/2026 15:28 | 31 | 84.22 |
| 07/02/2026 15:28 | 120 | 84.22 |
| 07/02/2026 15:28 | 151 | 84.22 |
| 07/02/2026 15:27 | 78 | 84.18 |
| 07/02/2026 15:27 | 122 | 84.18 |
| 07/02/2026 15:27 | 90 | 84.20 |
| 07/02/2026 15:27 | 13 | 84.20 |
| 07/02/2026 15:27 | 4 | 84.18 |
| 07/02/2026 15:27 | 203 | 84.19 |
| 07/02/2026 15:27 | 107 | 84.19 |
| 07/02/2026 15:27 | 108 | 84.19 |
| 07/02/2026 15:27 | 207 | 84.19 |
| 07/02/2026 15:27 | 219 | 84.19 |
| 07/02/2026 15:27 | 99 | 84.17 |
| 07/02/2026 15:27 | 249 | 84.17 |
| 07/02/2026 15:27 | 13 | 84.16 |
| 07/02/2026 15:27 | 129 | 84.16 |
| 07/02/2026 15:26 | 323 | 84.13 |
| 07/02/2026 15:26 | 16 | 84.13 |
| 07/02/2026 15:26 | 97 | 84.13 |
| 07/02/2026 15:26 | 10 | 84.13 |
| 07/02/2026 15:26 | 119 | 84.13 |
| 07/02/2026 15:26 | 64 | 84.15 |
| 07/02/2026 15:26 | 100 | 84.15 |
| 07/02/2026 15:25 | 52 | 84.13 |
| 07/02/2026 15:25 | 360 | 84.13 |
| 07/02/2026 15:25 | 1 | 84.10 |
| 07/02/2026 15:25 | 272 | 84.09 |
| 07/02/2026 15:25 | 70 | 84.09 |
| 07/02/2026 15:25 | 100 | 84.08 |
| 07/02/2026 15:25 | 52 | 84.09 |
| 07/02/2026 15:25 | 13 | 84.09 |
| 07/02/2026 15:25 | 34 | 84.09 |
| 07/02/2026 15:25 | 80 | 84.10 |
| 07/02/2026 15:24 | 147 | 84.10 |
| 07/02/2026 15:24 | 198 | 84.10 |
| 07/02/2026 15:24 | 160 | 84.10 |
| 07/02/2026 15:24 | 207 | 84.10 |
| 07/02/2026 15:24 | 119 | 84.08 |
| 07/02/2026 15:24 | 140 | 84.07 |
| 07/02/2026 15:24 | 271 | 84.06 |
| 07/02/2026 15:24 | 118 | 84.07 |
| 07/02/2026 15:24 | 316 | 84.07 |
| 07/02/2026 15:24 | 147 | 84.07 |
| 07/02/2026 15:24 | 291 | 84.06 |
| 07/02/2026 15:24 | 206 | 84.04 |
| 07/02/2026 15:24 | 122 | 84.04 |
| 07/02/2026 15:24 | 84 | 84.04 |
| 07/02/2026 15:24 | 150 | 84.04 |
| 07/02/2026 15:23 | 14 | 84.03 |
| 07/02/2026 15:23 | 1 | 84.03 |
| 07/02/2026 15:23 | 8 | 84.05 |
| 07/02/2026 15:23 | 120 | 84.05 |
| 07/02/2026 15:23 | 2 | 84.05 |
| 07/02/2026 15:23 | 26 | 84.05 |
| 07/02/2026 15:22 | 22 | 84.05 |
| 07/02/2026 15:22 | 14 | 84.05 |
| 07/02/2026 15:21 | 86 | 84.05 |
| 07/02/2026 15:21 | 85 | 84.05 |
| 07/02/2026 15:21 | 107 | 84.05 |
| 07/02/2026 15:21 | 72 | 84.05 |
| 07/02/2026 15:21 | 20 | 84.05 |
| 07/02/2026 15:21 | 76 | 84.05 |
| 07/02/2026 15:21 | 40 | 84.07 |
| 07/02/2026 15:21 | 120 | 84.07 |
| 07/02/2026 15:21 | 136 | 84.07 |
| 07/02/2026 15:21 | 144 | 84.07 |
| 07/02/2026 15:21 | 147 | 84.07 |
| 07/02/2026 15:20 | 55 | 84.04 |
| 07/02/2026 15:19 | 110 | 84.04 |
| 07/02/2026 15:19 | 187 | 84.04 |
| 07/02/2026 15:19 | 21 | 84.04 |
| 07/02/2026 15:19 | 82 | 84.04 |
| 07/02/2026 15:19 | 207 | 84.04 |
| 07/02/2026 15:19 | 1 | 84.04 |
| 07/02/2026 15:19 | 15 | 84.05 |
| 07/02/2026 15:19 | 49 | 84.04 |
| 07/02/2026 15:19 | 151 | 84.04 |
| 07/02/2026 15:19 | 89 | 84.04 |
| 07/02/2026 15:19 | 89 | 84.04 |
| 07/02/2026 15:19 | 11 | 84.04 |
| 07/02/2026 15:18 | 18 | 84.06 |
| 07/02/2026 15:18 | 4 | 84.06 |
| 07/02/2026 15:18 | 89 | 84.06 |
| 07/02/2026 15:18 | 27 | 84.06 |
| 07/02/2026 15:18 | 2 | 84.06 |
| 07/02/2026 15:18 | 20 | 84.08 |
| 07/02/2026 15:17 | 115 | 84.08 |
| 07/02/2026 15:17 | 105 | 84.08 |
| 07/02/2026 15:17 | 41 | 84.08 |
| 07/02/2026 15:17 | 78 | 84.08 |
| 07/02/2026 15:16 | 11 | 84.09 |
| 07/02/2026 15:16 | 2 | 84.10 |
| 07/02/2026 15:16 | 177 | 84.10 |
| 07/02/2026 15:16 | 85 | 84.11 |
| 07/02/2026 15:16 | 195 | 84.11 |
| 07/02/2026 15:16 | 93 | 84.11 |
| 07/02/2026 15:16 | 112 | 84.11 |
| 07/02/2026 15:16 | 15 | 84.11 |
| 07/02/2026 15:15 | 110 | 84.10 |
| 07/02/2026 15:15 | 116 | 84.10 |
| 07/02/2026 15:15 | 82 | 84.10 |
| 07/02/2026 15:15 | 1 | 84.09 |
| 07/02/2026 15:15 | 72 | 84.09 |
| 07/02/2026 15:15 | 120 | 84.09 |
| 07/02/2026 15:15 | 105 | 84.10 |
| 07/02/2026 15:15 | 38 | 84.10 |
| 07/02/2026 15:15 | 120 | 84.10 |
| 07/02/2026 15:15 | 78 | 84.11 |
| 07/02/2026 15:15 | 89 | 84.12 |
| 07/02/2026 15:15 | 35 | 84.12 |
| 07/02/2026 15:15 | 28 | 84.12 |
| 07/02/2026 15:15 | 179 | 84.12 |
| 07/02/2026 15:15 | 390 | 84.12 |
| 07/02/2026 15:15 | 4 | 84.11 |
| 07/02/2026 15:15 | 1 | 84.11 |
| 07/02/2026 15:14 | 11 | 84.11 |
| 07/02/2026 15:14 | 4 | 84.10 |
| 07/02/2026 15:14 | 40 | 84.10 |
| 07/02/2026 15:14 | 1 | 84.08 |
| 07/02/2026 15:14 | 201 | 84.05 |
| 07/02/2026 15:14 | 123 | 84.05 |
| 07/02/2026 15:14 | 119 | 84.05 |
| 07/02/2026 15:14 | 95 | 84.05 |
| 07/02/2026 15:14 | 147 | 84.05 |
| 07/02/2026 15:14 | 120 | 84.05 |
| 07/02/2026 15:14 | 207 | 84.05 |
| 07/02/2026 15:14 | 123 | 84.06 |
| 07/02/2026 15:14 | 120 | 84.06 |
| 07/02/2026 15:14 | 12 | 84.06 |
| 07/02/2026 15:14 | 120 | 84.06 |
| 07/02/2026 15:14 | 207 | 84.06 |
| 07/02/2026 15:14 | 134 | 84.06 |
| 07/02/2026 15:14 | 27 | 84.05 |
| 07/02/2026 15:13 | 11 | 84.05 |
| 07/02/2026 15:13 | 105 | 84.05 |
| 07/02/2026 15:13 | 44 | 84.05 |
| 07/02/2026 15:13 | 120 | 84.05 |
| 07/02/2026 15:12 | 86 | 84.06 |
| 07/02/2026 15:12 | 95 | 84.06 |
| 07/02/2026 15:12 | 193 | 84.06 |
| 07/02/2026 15:12 | 189 | 84.06 |
| 07/02/2026 15:12 | 18 | 84.06 |
| 07/02/2026 15:12 | 95 | 84.06 |
| 07/02/2026 15:12 | 1 | 84.06 |
| 07/02/2026 15:11 | 140 | 84.07 |
| 07/02/2026 15:11 | 142 | 84.07 |
| 07/02/2026 15:11 | 207 | 84.07 |
| 07/02/2026 15:11 | 51 | 84.07 |
| 07/02/2026 15:11 | 259 | 84.07 |
| 07/02/2026 15:10 | 38 | 84.06 |
| 07/02/2026 15:10 | 169 | 84.06 |
| 07/02/2026 15:10 | 1 | 84.05 |
| 07/02/2026 15:10 | 188 | 84.04 |
| 07/02/2026 15:10 | 97 | 84.04 |
| 07/02/2026 15:10 | 108 | 84.05 |
| 07/02/2026 15:10 | 207 | 84.05 |
| 07/02/2026 15:10 | 221 | 84.06 |
| 07/02/2026 15:10 | 147 | 84.06 |
| 07/02/2026 15:10 | 147 | 84.06 |
| 07/02/2026 15:10 | 62 | 84.06 |
| 07/02/2026 15:10 | 80 | 84.06 |
| 07/02/2026 15:10 | 119 | 84.07 |
| 07/02/2026 15:10 | 116 | 84.07 |
| 07/02/2026 15:10 | 4 | 84.07 |
| 07/02/2026 15:10 | 79 | 84.07 |
| 07/02/2026 15:10 | 148 | 84.08 |
| 07/02/2026 15:10 | 140 | 84.08 |
| 07/02/2026 15:10 | 12 | 84.09 |
| 07/02/2026 15:10 | 11 | 84.09 |
| 07/02/2026 15:09 | 6 | 84.08 |
| 07/02/2026 15:09 | 14 | 84.09 |
| 07/02/2026 15:09 | 309 | 84.09 |
| 07/02/2026 15:09 | 207 | 84.06 |
| 07/02/2026 15:08 | 110 | 84.06 |
| 07/02/2026 15:08 | 158 | 84.06 |
| 07/02/2026 15:08 | 27 | 84.06 |
| 07/02/2026 15:08 | 93 | 84.06 |
| 07/02/2026 15:08 | 84 | 84.06 |
| 07/02/2026 15:08 | 35 | 84.07 |
| 07/02/2026 15:08 | 50 | 84.08 |
| 07/02/2026 15:08 | 18 | 84.08 |
| 07/02/2026 15:08 | 74 | 84.08 |
| 07/02/2026 15:08 | 16 | 84.08 |
| 07/02/2026 15:08 | 302 | 84.08 |
| 07/02/2026 15:07 | 100 | 84.05 |
| 07/02/2026 15:07 | 52 | 84.03 |
| 07/02/2026 15:07 | 33 | 84.03 |
| 07/02/2026 15:07 | 61 | 84.03 |
| 07/02/2026 15:07 | 247 | 84.03 |
| 07/02/2026 15:07 | 52 | 84.03 |
| 07/02/2026 15:07 | 95 | 84.03 |
| 07/02/2026 15:06 | 11 | 84.03 |
| 07/02/2026 15:06 | 83 | 84.03 |
| 07/02/2026 15:06 | 60 | 84.03 |
| 07/02/2026 15:06 | 200 | 84.02 |
| 07/02/2026 15:06 | 1 | 84.01 |
| 07/02/2026 15:06 | 74 | 83.98 |
| 07/02/2026 15:06 | 118 | 83.98 |
| 07/02/2026 15:06 | 99 | 83.98 |
| 07/02/2026 15:06 | 88 | 83.99 |
| 07/02/2026 15:06 | 23 | 83.99 |
| 07/02/2026 15:06 | 72 | 83.99 |
| 07/02/2026 15:06 | 46 | 83.99 |
| 07/02/2026 15:06 | 207 | 83.99 |
| 07/02/2026 15:06 | 85 | 83.99 |
| 07/02/2026 15:06 | 15 | 83.99 |
| 07/02/2026 15:06 | 207 | 83.99 |
| 07/02/2026 15:06 | 60 | 84.00 |
| 07/02/2026 15:06 | 700 | 84.00 |
| 07/02/2026 15:06 | 300 | 84.00 |
| 07/02/2026 15:06 | 325 | 83.99 |
| 07/02/2026 15:06 | 75 | 83.99 |
| 07/02/2026 15:05 | 1 | 83.97 |
| 07/02/2026 15:05 | 190 | 83.97 |
| 07/02/2026 15:05 | 119 | 83.97 |
| 07/02/2026 15:05 | 87 | 83.97 |
| 07/02/2026 15:05 | 107 | 83.97 |
| 07/02/2026 15:05 | 105 | 83.97 |
| 07/02/2026 15:05 | 29 | 83.97 |
| 07/02/2026 15:05 | 119 | 83.97 |
| 07/02/2026 15:05 | 11 | 83.97 |
| 07/02/2026 15:04 | 187 | 83.94 |
| 07/02/2026 15:04 | 71 | 83.94 |
| 07/02/2026 15:04 | 11 | 83.95 |
| 07/02/2026 15:04 | 12 | 83.95 |
| 07/02/2026 15:04 | 14 | 83.95 |
| 07/02/2026 15:04 | 75 | 83.96 |
| 07/02/2026 15:04 | 1198 | 83.96 |
| 07/02/2026 15:04 | 47 | 83.96 |
| 07/02/2026 15:04 | 320 | 83.95 |
| 07/02/2026 15:04 | 109 | 83.94 |
| 07/02/2026 15:03 | 31 | 83.95 |
| 07/02/2026 15:03 | 207 | 83.94 |
| 07/02/2026 15:03 | 145 | 83.92 |
| 07/02/2026 15:03 | 74 | 83.92 |
| 07/02/2026 15:03 | 207 | 83.92 |
| 07/02/2026 15:03 | 102 | 83.91 |
| 07/02/2026 15:03 | 82 | 83.91 |
| 07/02/2026 15:02 | 124 | 83.92 |
| 07/02/2026 15:02 | 72 | 83.92 |
| 07/02/2026 15:02 | 207 | 83.92 |
| 07/02/2026 15:02 | 5 | 83.92 |
| 07/02/2026 15:02 | 23 | 83.92 |
| 07/02/2026 15:02 | 49 | 83.92 |
| 07/02/2026 15:01 | 122 | 83.93 |
| 07/02/2026 15:01 | 70 | 83.91 |
| 07/02/2026 15:01 | 94 | 83.92 |
| 07/02/2026 15:01 | 87 | 83.90 |
| 07/02/2026 15:01 | 74 | 83.90 |
| 07/02/2026 15:01 | 185 | 83.90 |
| 07/02/2026 15:00 | 165 | 83.90 |
| 07/02/2026 15:00 | 280 | 83.88 |
| 07/02/2026 15:00 | 199 | 83.88 |
| 07/02/2026 15:00 | 202 | 83.87 |
| 07/02/2026 15:00 | 165 | 83.87 |
| 07/02/2026 15:00 | 353 | 83.86 |
| 07/02/2026 15:00 | 391 | 83.86 |
| 07/02/2026 15:00 | 340 | 83.86 |
| 07/02/2026 15:00 | 769 | 83.86 |
| 07/02/2026 15:00 | 190 | 83.86 |
| 07/02/2026 15:00 | 505 | 83.85 |
| 07/02/2026 15:00 | 28 | 83.85 |
| 07/02/2026 15:00 | 120 | 83.85 |
| 07/02/2026 15:00 | 22 | 83.84 |
| 07/02/2026 14:59 | 201 | 83.83 |
| 07/02/2026 14:58 | 44 | 83.83 |
| 07/02/2026 14:58 | 51 | 83.83 |
| 07/02/2026 14:58 | 34 | 83.84 |
| 07/02/2026 14:58 | 148 | 83.84 |
| 07/02/2026 14:58 | 191 | 83.84 |
| 07/02/2026 14:58 | 105 | 83.84 |
| 07/02/2026 14:58 | 83 | 83.84 |
| 07/02/2026 14:58 | 123 | 83.84 |
| 07/02/2026 14:58 | 148 | 83.84 |
| 07/02/2026 14:58 | 49 | 83.85 |
| 07/02/2026 14:58 | 118 | 83.86 |
| 07/02/2026 14:58 | 39 | 83.86 |
| 07/02/2026 14:58 | 56 | 83.85 |
| 07/02/2026 14:58 | 165 | 83.85 |
| 07/02/2026 14:58 | 11 | 83.85 |
| 07/02/2026 14:58 | 151 | 83.85 |
| 07/02/2026 14:58 | 23 | 83.86 |
| 07/02/2026 14:58 | 126 | 83.86 |
| 07/02/2026 14:58 | 121 | 83.86 |
| 07/02/2026 14:57 | 42 | 83.86 |
| 07/02/2026 14:55 | 100 | 83.85 |
| 07/02/2026 14:55 | 15 | 83.85 |
| 07/02/2026 14:55 | 131 | 83.87 |
| 07/02/2026 14:55 | 165 | 83.85 |
| 07/02/2026 14:55 | 114 | 83.84 |
| 07/02/2026 14:55 | 86 | 83.84 |
| 07/02/2026 14:55 | 59 | 83.84 |
| 07/02/2026 14:55 | 30 | 83.84 |
| 07/02/2026 14:55 | 5 | 83.84 |
| 07/02/2026 14:55 | 86 | 83.85 |
| 07/02/2026 14:55 | 23 | 83.85 |
| 07/02/2026 14:55 | 12 | 83.85 |
| 07/02/2026 14:55 | 12 | 83.85 |
| 07/02/2026 14:54 | 148 | 83.85 |
| 07/02/2026 14:54 | 192 | 83.85 |
| 07/02/2026 14:54 | 106 | 83.85 |
| 07/02/2026 14:54 | 165 | 83.85 |
| 07/02/2026 14:54 | 384 | 83.85 |
| 07/02/2026 14:54 | 223 | 83.82 |
| 07/02/2026 14:53 | 87 | 83.83 |
| 07/02/2026 14:53 | 30 | 83.83 |
| 07/02/2026 14:53 | 256 | 83.83 |
| 07/02/2026 14:53 | 75 | 83.83 |
| 07/02/2026 14:52 | 115 | 83.81 |
| 07/02/2026 14:52 | 85 | 83.81 |
| 07/02/2026 14:52 | 4 | 83.82 |
| 07/02/2026 14:52 | 82 | 83.83 |
| 07/02/2026 14:52 | 31 | 83.83 |
| 07/02/2026 14:52 | 70 | 83.84 |
| 07/02/2026 14:51 | 1 | 83.84 |
| 07/02/2026 14:51 | 127 | 83.86 |
| 07/02/2026 14:51 | 16 | 83.87 |
| 07/02/2026 14:51 | 30 | 83.89 |
| 07/02/2026 14:51 | 107 | 83.89 |
| 07/02/2026 14:51 | 124 | 83.89 |
| 07/02/2026 14:51 | 119 | 83.89 |
| 07/02/2026 14:51 | 165 | 83.89 |
| 07/02/2026 14:51 | 491 | 83.89 |
| 07/02/2026 14:50 | 6 | 83.89 |
| 07/02/2026 14:50 | 6 | 83.89 |
| 07/02/2026 14:50 | 40 | 83.91 |
| 07/02/2026 14:49 | 82 | 83.90 |
| 07/02/2026 14:49 | 165 | 83.90 |
| 07/02/2026 14:49 | 18 | 83.90 |
| 07/02/2026 14:49 | 146 | 83.90 |
| 07/02/2026 14:49 | 67 | 83.91 |
| 07/02/2026 14:49 | 165 | 83.91 |
| 07/02/2026 14:49 | 40 | 83.92 |
| 07/02/2026 14:49 | 147 | 83.92 |
| 07/02/2026 14:49 | 119 | 83.92 |
| 07/02/2026 14:49 | 119 | 83.92 |
| 07/02/2026 14:49 | 188 | 83.92 |
| 07/02/2026 14:49 | 255 | 83.92 |
| 07/02/2026 14:49 | 81 | 83.92 |
| 07/02/2026 14:48 | 284 | 83.89 |
| 07/02/2026 14:48 | 58 | 83.87 |
| 07/02/2026 14:48 | 195 | 83.87 |
| 07/02/2026 14:48 | 119 | 83.87 |
| 07/02/2026 14:48 | 51 | 83.87 |
| 07/02/2026 14:48 | 133 | 83.87 |
| 07/02/2026 14:47 | 32 | 83.87 |
| 07/02/2026 14:47 | 5 | 83.87 |
| 07/02/2026 14:47 | 52 | 83.88 |
| 07/02/2026 14:47 | 120 | 83.88 |
| 07/02/2026 14:47 | 52 | 83.88 |
| 07/02/2026 14:47 | 226 | 83.88 |
| 07/02/2026 14:47 | 6 | 83.88 |
| 07/02/2026 14:47 | 12 | 83.86 |
| 07/02/2026 14:47 | 165 | 83.86 |
| 07/02/2026 14:47 | 95 | 83.87 |
| 07/02/2026 14:47 | 107 | 83.91 |
| 07/02/2026 14:47 | 118 | 83.90 |
| 07/02/2026 14:47 | 165 | 83.90 |
| 07/02/2026 14:47 | 200 | 83.90 |
| 07/02/2026 14:46 | 49 | 83.89 |
| 07/02/2026 14:46 | 98 | 83.89 |
| 07/02/2026 14:46 | 55 | 83.89 |
| 07/02/2026 14:46 | 118 | 83.89 |
| 07/02/2026 14:46 | 165 | 83.89 |
| 07/02/2026 14:46 | 147 | 83.90 |
| 07/02/2026 14:46 | 120 | 83.90 |
| 07/02/2026 14:46 | 165 | 83.90 |
| 07/02/2026 14:46 | 190 | 83.90 |
| 07/02/2026 14:46 | 193 | 83.93 |
| 07/02/2026 14:46 | 17 | 83.93 |
| 07/02/2026 14:46 | 204 | 83.94 |
| 07/02/2026 14:46 | 53 | 83.94 |
| 07/02/2026 14:46 | 180 | 83.95 |
| 07/02/2026 14:46 | 120 | 83.95 |
| 07/02/2026 14:45 | 43 | 83.94 |
| 07/02/2026 14:45 | 165 | 83.94 |
| 07/02/2026 14:44 | 31 | 83.93 |
| 07/02/2026 14:44 | 45 | 83.90 |
| 07/02/2026 14:44 | 1 | 83.89 |
| 07/02/2026 14:43 | 82 | 83.89 |
| 07/02/2026 14:43 | 15 | 83.89 |
| 07/02/2026 14:43 | 25 | 83.90 |
| 07/02/2026 14:43 | 165 | 83.90 |
| 07/02/2026 14:43 | 3 | 83.92 |
| 07/02/2026 14:43 | 118 | 83.92 |
| 07/02/2026 14:43 | 201 | 83.92 |
| 07/02/2026 14:43 | 165 | 83.92 |
| 07/02/2026 14:43 | 50 | 83.90 |
| 07/02/2026 14:43 | 14 | 83.90 |
| 07/02/2026 14:43 | 2 | 83.89 |
| 07/02/2026 14:42 | 148 | 83.87 |
| 07/02/2026 14:42 | 193 | 83.87 |
| 07/02/2026 14:42 | 82 | 83.86 |
| 07/02/2026 14:42 | 82 | 83.86 |
| 07/02/2026 14:42 | 34 | 83.86 |
| 07/02/2026 14:42 | 17 | 83.86 |
| 07/02/2026 14:42 | 26 | 83.87 |
| 07/02/2026 14:42 | 82 | 83.88 |
| 07/02/2026 14:42 | 1 | 83.87 |
| 07/02/2026 14:42 | 58 | 83.88 |
| 07/02/2026 14:42 | 94 | 83.88 |
| 07/02/2026 14:42 | 56 | 83.87 |
| 07/02/2026 14:42 | 26 | 83.87 |
| 07/02/2026 14:42 | 165 | 83.88 |
| 07/02/2026 14:41 | 50 | 83.89 |
| 07/02/2026 14:41 | 129 | 83.87 |
| 07/02/2026 14:41 | 1 | 83.86 |
| 07/02/2026 14:40 | 152 | 83.85 |
| 07/02/2026 14:40 | 119 | 83.85 |
| 07/02/2026 14:40 | 165 | 83.85 |
| 07/02/2026 14:40 | 50 | 83.85 |
| 07/02/2026 14:40 | 119 | 83.84 |
| 07/02/2026 14:40 | 165 | 83.84 |
| 07/02/2026 14:40 | 125 | 83.84 |
| 07/02/2026 14:40 | 114 | 83.84 |
| 07/02/2026 14:40 | 28 | 83.85 |
| 07/02/2026 14:40 | 165 | 83.85 |
| 07/02/2026 14:40 | 36 | 83.85 |
| 07/02/2026 14:40 | 165 | 83.85 |
| 07/02/2026 14:40 | 69 | 83.85 |
| 07/02/2026 14:40 | 132 | 83.85 |
| 07/02/2026 14:40 | 113 | 83.85 |
| 07/02/2026 14:40 | 6 | 83.85 |
| 07/02/2026 14:40 | 145 | 83.87 |
| 07/02/2026 14:40 | 165 | 83.87 |
| 07/02/2026 14:40 | 187 | 83.87 |
| 07/02/2026 14:40 | 76 | 83.86 |
| 07/02/2026 14:40 | 3 | 83.86 |
| 07/02/2026 14:40 | 190 | 83.86 |
| 07/02/2026 14:40 | 10 | 83.85 |
| 07/02/2026 14:40 | 148 | 83.85 |
| 07/02/2026 14:40 | 196 | 83.85 |
| 07/02/2026 14:40 | 165 | 83.85 |
| 07/02/2026 14:40 | 165 | 83.85 |
| 07/02/2026 14:40 | 165 | 83.84 |
| 07/02/2026 14:40 | 1 | 83.84 |
| 07/02/2026 14:40 | 191 | 83.84 |
| 07/02/2026 14:40 | 80 | 83.84 |
| 07/02/2026 14:40 | 1 | 83.85 |
| 07/02/2026 14:40 | 3700 | 83.84 |
| 07/02/2026 14:40 | 74 | 83.84 |
| 07/02/2026 14:40 | 198 | 83.84 |
| 07/02/2026 14:39 | 12 | 83.82 |
| 07/02/2026 14:39 | 3 | 83.82 |
| 07/02/2026 14:39 | 4 | 83.82 |
| 07/02/2026 14:38 | 15 | 83.79 |
| 07/02/2026 14:38 | 181 | 83.79 |
| 07/02/2026 14:38 | 119 | 83.79 |
| 07/02/2026 14:37 | 11 | 83.77 |
| 07/02/2026 14:37 | 50 | 83.78 |
| 07/02/2026 14:37 | 5 | 83.79 |
| 07/02/2026 14:37 | 148 | 83.79 |
| 07/02/2026 14:37 | 119 | 83.79 |
| 07/02/2026 14:37 | 201 | 83.79 |
| 07/02/2026 14:37 | 119 | 83.78 |
| 07/02/2026 14:37 | 148 | 83.78 |
| 07/02/2026 14:37 | 192 | 83.78 |
| 07/02/2026 14:37 | 310 | 83.77 |
| 07/02/2026 14:37 | 247 | 83.77 |
| 07/02/2026 14:37 | 101 | 83.77 |
| 07/02/2026 14:36 | 19 | 83.75 |
| 07/02/2026 14:36 | 165 | 83.75 |
| 07/02/2026 14:36 | 55 | 83.75 |
| 07/02/2026 14:36 | 11 | 83.75 |
| 07/02/2026 14:36 | 195 | 83.74 |
| 07/02/2026 14:36 | 15 | 83.72 |
| 07/02/2026 14:36 | 11 | 83.74 |
| 07/02/2026 14:35 | 119 | 83.74 |
| 07/02/2026 14:35 | 165 | 83.74 |
| 07/02/2026 14:35 | 203 | 83.74 |
| 07/02/2026 14:35 | 190 | 83.74 |
| 07/02/2026 14:35 | 256 | 83.74 |
| 07/02/2026 14:35 | 20 | 83.71 |
| 07/02/2026 14:34 | 119 | 83.70 |
| 07/02/2026 14:34 | 71 | 83.70 |
| 07/02/2026 14:34 | 119 | 83.70 |
| 07/02/2026 14:34 | 119 | 83.70 |
| 07/02/2026 14:34 | 165 | 83.70 |
| 07/02/2026 14:34 | 275 | 83.70 |
| 07/02/2026 14:34 | 67 | 83.70 |
| 07/02/2026 14:34 | 526 | 83.71 |
| 07/02/2026 14:34 | 11 | 83.72 |
| 07/02/2026 14:34 | 121 | 83.71 |
| 07/02/2026 14:34 | 38 | 83.72 |
| 07/02/2026 14:33 | 16 | 83.73 |
| 07/02/2026 14:33 | 77 | 83.73 |
| 07/02/2026 14:33 | 170 | 83.75 |
| 07/02/2026 14:33 | 119 | 83.75 |
| 07/02/2026 14:33 | 165 | 83.75 |
| 07/02/2026 14:32 | 60 | 83.69 |
| 07/02/2026 14:32 | 223 | 83.68 |
| 07/02/2026 14:32 | 1 | 83.68 |
| 07/02/2026 14:32 | 137 | 83.68 |
| 07/02/2026 14:32 | 95 | 83.69 |
| 07/02/2026 14:32 | 186 | 83.69 |
| 07/02/2026 14:32 | 119 | 83.70 |
| 07/02/2026 14:32 | 53 | 83.70 |
| 07/02/2026 14:32 | 187 | 83.70 |
| 07/02/2026 14:32 | 165 | 83.70 |
| 07/02/2026 14:32 | 200 | 83.70 |
| 07/02/2026 14:32 | 57 | 83.71 |
| 07/02/2026 14:32 | 60 | 83.72 |
| 07/02/2026 14:32 | 7226 | 83.71 |
| 07/02/2026 14:32 | 14 | 83.71 |
| 07/02/2026 14:32 | 119 | 83.71 |
| 07/02/2026 14:32 | 165 | 83.71 |
| 07/02/2026 14:32 | 199 | 83.71 |
| 07/02/2026 14:32 | 186 | 83.71 |
| 07/02/2026 14:32 | 119 | 83.72 |
| 07/02/2026 14:32 | 165 | 83.72 |
| 07/02/2026 14:32 | 202 | 83.72 |
| 07/02/2026 14:32 | 119 | 83.73 |
| 07/02/2026 14:32 | 165 | 83.73 |
| 07/02/2026 14:32 | 199 | 83.73 |
| 07/02/2026 14:32 | 165 | 83.74 |
| 07/02/2026 14:32 | 1 | 83.74 |
| 07/02/2026 14:32 | 165 | 83.76 |
| 07/02/2026 14:32 | 13 | 83.76 |
| 07/02/2026 14:32 | 2 | 83.75 |
| 07/02/2026 14:32 | 17 | 83.76 |
| 07/02/2026 14:32 | 360 | 83.76 |
| 07/02/2026 14:31 | 11 | 83.77 |
| 07/02/2026 14:31 | 26 | 83.76 |
| 07/02/2026 14:31 | 27 | 83.77 |
| 07/02/2026 14:31 | 198 | 83.79 |
| 07/02/2026 14:31 | 119 | 83.79 |
| 07/02/2026 14:31 | 192 | 83.79 |
| 07/02/2026 14:31 | 119 | 83.78 |
| 07/02/2026 14:31 | 203 | 83.78 |
| 07/02/2026 14:31 | 202 | 83.77 |
| 07/02/2026 14:31 | 127 | 83.79 |
| 07/02/2026 14:31 | 203 | 83.79 |
| 07/02/2026 14:31 | 196 | 83.80 |
| 07/02/2026 14:31 | 25 | 83.80 |
| 07/02/2026 14:31 | 191 | 83.82 |
| 07/02/2026 14:31 | 119 | 83.81 |
| 07/02/2026 14:31 | 190 | 83.81 |
| 07/02/2026 14:31 | 73 | 83.79 |
| 07/02/2026 14:31 | 202 | 83.79 |
| 07/02/2026 14:31 | 11 | 83.82 |
| 07/02/2026 14:31 | 95 | 83.82 |
| 07/02/2026 14:31 | 3 | 83.82 |
| 07/02/2026 14:30 | 1 | 83.84 |
| 07/02/2026 14:30 | 190 | 83.85 |
| 07/02/2026 14:30 | 94 | 83.85 |
| 07/02/2026 14:30 | 102 | 83.86 |
| 07/02/2026 14:30 | 63 | 83.86 |
| 07/02/2026 14:30 | 132 | 83.86 |
| 07/02/2026 14:30 | 200 | 83.87 |
| 07/02/2026 14:30 | 203 | 83.89 |
| 07/02/2026 14:30 | 195 | 83.90 |
| 07/02/2026 14:30 | 203 | 83.91 |
| 07/02/2026 14:30 | 190 | 83.89 |
| 07/02/2026 14:30 | 468 | 83.90 |
| 07/02/2026 14:30 | 85 | 83.90 |
| 07/02/2026 14:30 | 103 | 83.90 |
| 07/02/2026 14:30 | 298 | 83.91 |
| 07/02/2026 14:30 | 31 | 83.91 |
| 07/02/2026 14:30 | 33 | 83.92 |
| 07/02/2026 14:30 | 191 | 83.91 |
| 07/02/2026 14:30 | 204 | 83.92 |
| 07/02/2026 14:30 | 150 | 83.92 |
| 07/02/2026 14:30 | 34 | 83.92 |
| 07/02/2026 14:30 | 298 | 83.93 |
| 07/02/2026 14:30 | 193 | 83.93 |
| 07/02/2026 14:30 | 120 | 83.95 |
| 07/02/2026 14:29 | 98 | 83.98 |
| 07/02/2026 14:29 | 22 | 83.98 |
| 07/02/2026 14:29 | 190 | 83.98 |
| 07/02/2026 14:29 | 34 | 83.98 |
| 07/02/2026 14:29 | 85 | 83.99 |
| 07/02/2026 14:29 | 120 | 83.99 |
| 07/02/2026 14:29 | 86 | 84.00 |
| 07/02/2026 14:29 | 52 | 83.98 |
| 07/02/2026 14:29 | 105 | 83.98 |
| 07/02/2026 14:29 | 34 | 84.00 |
| 07/02/2026 14:29 | 86 | 84.00 |
| 07/02/2026 14:29 | 86 | 83.99 |
| 07/02/2026 14:29 | 103 | 83.99 |
| 07/02/2026 14:29 | 120 | 83.99 |
| 07/02/2026 14:29 | 120 | 83.98 |
| 07/02/2026 14:29 | 165 | 83.94 |
| 07/02/2026 14:29 | 22 | 83.94 |
| 07/02/2026 14:29 | 2 | 83.94 |
| 07/02/2026 14:29 | 1 | 83.95 |
| 07/02/2026 14:29 | 11 | 83.97 |
| 07/02/2026 14:29 | 195 | 83.97 |
| 07/02/2026 14:29 | 76 | 83.97 |
| 07/02/2026 14:29 | 84 | 83.99 |
| 07/02/2026 14:29 | 113 | 83.99 |
| 07/02/2026 14:29 | 204 | 83.99 |
| 07/02/2026 14:29 | 120 | 83.99 |
| 07/02/2026 14:29 | 203 | 83.99 |
| 07/02/2026 14:29 | 104 | 84.00 |
| 07/02/2026 14:29 | 192 | 84.00 |
| 07/02/2026 14:29 | 147 | 84.01 |
| 07/02/2026 14:29 | 161 | 84.02 |
| 07/02/2026 14:29 | 1 | 84.02 |
| 07/02/2026 14:29 | 110 | 84.00 |
| 07/02/2026 14:29 | 100 | 84.00 |
| 07/02/2026 14:28 | 24 | 84.00 |
| 07/02/2026 14:28 | 22 | 84.00 |
| 07/02/2026 14:28 | 119 | 84.00 |
| 07/02/2026 14:28 | 93 | 84.00 |
| 07/02/2026 14:28 | 75 | 84.00 |
| 07/02/2026 14:28 | 77 | 83.98 |
| 07/02/2026 14:27 | 115 | 84.01 |
| 07/02/2026 14:27 | 100 | 84.00 |
| 07/02/2026 14:26 | 123 | 83.96 |
| 07/02/2026 14:26 | 29 | 83.96 |
| 07/02/2026 14:26 | 90 | 83.96 |
| 07/02/2026 14:26 | 7 | 83.98 |
| 07/02/2026 14:26 | 13 | 83.98 |
| 07/02/2026 14:26 | 1 | 83.98 |
| 07/02/2026 14:26 | 54 | 83.97 |
| 07/02/2026 14:26 | 119 | 83.96 |
| 07/02/2026 14:26 | 362 | 83.96 |
| 07/02/2026 14:26 | 119 | 83.95 |
| 07/02/2026 14:26 | 50 | 83.91 |
| 07/02/2026 14:25 | 1 | 83.92 |
| 07/02/2026 14:25 | 12 | 83.93 |
| 07/02/2026 14:25 | 119 | 83.94 |
| 07/02/2026 14:25 | 47 | 83.95 |
| 07/02/2026 14:24 | 147 | 83.95 |
| 07/02/2026 14:24 | 117 | 83.95 |
| 07/02/2026 14:24 | 165 | 83.95 |
| 07/02/2026 14:24 | 1 | 83.95 |
| 07/02/2026 14:24 | 30 | 83.97 |
| 07/02/2026 14:24 | 147 | 83.97 |
| 07/02/2026 14:24 | 56 | 83.97 |
| 07/02/2026 14:24 | 120 | 83.97 |
| 07/02/2026 14:24 | 11 | 83.98 |
| 07/02/2026 14:23 | 14 | 83.99 |
| 07/02/2026 14:23 | 7 | 83.98 |
| 07/02/2026 14:22 | 5 | 84.02 |
| 07/02/2026 14:22 | 119 | 84.04 |
| 07/02/2026 14:22 | 119 | 84.04 |
| 07/02/2026 14:22 | 114 | 84.04 |
| 07/02/2026 14:22 | 23 | 84.04 |
| 07/02/2026 14:22 | 147 | 84.04 |
| 07/02/2026 14:22 | 83 | 84.04 |
| 07/02/2026 14:22 | 165 | 84.05 |
| 07/02/2026 14:22 | 119 | 84.03 |
| 07/02/2026 14:22 | 165 | 84.03 |
| 07/02/2026 14:22 | 34 | 84.03 |
| 07/02/2026 14:21 | 165 | 84.04 |
| 07/02/2026 14:20 | 11 | 84.03 |
| 07/02/2026 14:19 | 15 | 84.03 |
| 07/02/2026 14:19 | 96 | 84.04 |
| 07/02/2026 14:18 | 147 | 84.04 |
| 07/02/2026 14:18 | 124 | 84.04 |
| 07/02/2026 14:18 | 1 | 84.04 |
| 07/02/2026 14:18 | 165 | 84.01 |
| 07/02/2026 14:18 | 106 | 84.00 |
| 07/02/2026 14:18 | 193 | 84.00 |
| 07/02/2026 14:18 | 120 | 84.00 |
| 07/02/2026 14:18 | 165 | 84.00 |
| 07/02/2026 14:18 | 165 | 83.98 |
| 07/02/2026 14:18 | 120 | 84.00 |
| 07/02/2026 14:18 | 111 | 84.00 |
| 07/02/2026 14:18 | 120 | 84.00 |
| 07/02/2026 14:18 | 165 | 84.00 |
| 07/02/2026 14:18 | 147 | 83.99 |
| 07/02/2026 14:18 | 105 | 83.99 |
| 07/02/2026 14:18 | 165 | 83.99 |
| 07/02/2026 14:18 | 186 | 83.99 |
| 07/02/2026 14:17 | 14 | 83.96 |
| 07/02/2026 14:17 | 33 | 83.96 |
| 07/02/2026 14:17 | 23 | 83.97 |
| 07/02/2026 14:17 | 31 | 83.97 |
| 07/02/2026 14:17 | 114 | 83.97 |
| 07/02/2026 14:17 | 65 | 83.95 |
| 07/02/2026 14:17 | 165 | 83.96 |
| 07/02/2026 14:16 | 88 | 83.92 |
| 07/02/2026 14:16 | 113 | 83.92 |
| 07/02/2026 14:16 | 165 | 83.92 |
| 07/02/2026 14:16 | 71 | 83.92 |
| 07/02/2026 14:16 | 110 | 83.92 |
| 07/02/2026 14:16 | 95 | 83.93 |
| 07/02/2026 14:16 | 84 | 83.94 |
| 07/02/2026 14:16 | 7 | 83.94 |
| 07/02/2026 14:16 | 11 | 83.94 |
| 07/02/2026 14:16 | 140 | 83.95 |
| 07/02/2026 14:15 | 53 | 83.94 |
| 07/02/2026 14:15 | 101 | 83.94 |
| 07/02/2026 14:15 | 11 | 83.96 |
| 07/02/2026 14:15 | 2 | 83.96 |
| 07/02/2026 14:15 | 16 | 83.96 |
| 07/02/2026 14:15 | 9 | 83.96 |
| 07/02/2026 14:15 | 202 | 83.98 |
| 07/02/2026 14:15 | 100 | 83.98 |
| 07/02/2026 14:15 | 305 | 83.97 |
| 07/02/2026 14:15 | 1 | 83.95 |
| 07/02/2026 14:15 | 53 | 83.95 |
| 07/02/2026 14:15 | 27 | 83.95 |
| 07/02/2026 14:14 | 1 | 83.93 |
| 07/02/2026 14:14 | 6 | 83.92 |
| 07/02/2026 14:14 | 93 | 83.88 |
| 07/02/2026 14:14 | 80 | 83.88 |
| 07/02/2026 14:14 | 1 | 83.92 |
| 07/02/2026 14:14 | 173 | 83.93 |
| 07/02/2026 14:13 | 11 | 83.93 |
| 07/02/2026 14:13 | 82 | 83.93 |
| 07/02/2026 14:13 | 1 | 83.96 |
| 07/02/2026 14:13 | 71 | 83.96 |
| 07/02/2026 14:12 | 3 | 83.97 |
| 07/02/2026 14:12 | 110 | 83.97 |
| 07/02/2026 14:12 | 147 | 83.97 |
| 07/02/2026 14:12 | 175 | 83.97 |
| 07/02/2026 14:12 | 27 | 83.99 |
| 07/02/2026 14:12 | 72 | 83.99 |
| 07/02/2026 14:12 | 147 | 83.99 |
| 07/02/2026 14:12 | 165 | 83.99 |
| 07/02/2026 14:12 | 110 | 84.02 |
| 07/02/2026 14:12 | 201 | 84.02 |
| 07/02/2026 14:12 | 126 | 84.01 |
| 07/02/2026 14:12 | 165 | 84.01 |
| 07/02/2026 14:12 | 11 | 84.01 |
| 07/02/2026 14:11 | 476 | 84.02 |
| 07/02/2026 14:11 | 12 | 84.02 |
| 07/02/2026 14:11 | 73 | 84.02 |
| 07/02/2026 14:11 | 3 | 83.99 |
| 07/02/2026 14:11 | 196 | 84.00 |
| 07/02/2026 14:11 | 11 | 84.00 |
| 07/02/2026 14:10 | 52 | 84.01 |
| 07/02/2026 14:10 | 33 | 84.00 |
| 07/02/2026 14:10 | 86 | 84.00 |
| 07/02/2026 14:10 | 11 | 84.00 |
| 07/02/2026 14:10 | 93 | 84.01 |
| 07/02/2026 14:10 | 72 | 84.01 |
| 07/02/2026 14:10 | 23 | 84.01 |
| 07/02/2026 14:10 | 61 | 84.01 |
| 07/02/2026 14:10 | 59 | 84.01 |
| 07/02/2026 14:09 | 35 | 84.01 |
| 07/02/2026 14:09 | 147 | 84.03 |
| 07/02/2026 14:09 | 100 | 84.01 |
| 07/02/2026 14:09 | 2 | 84.04 |
| 07/02/2026 14:09 | 1 | 84.04 |
| 07/02/2026 14:09 | 1 | 84.06 |
| 07/02/2026 14:09 | 147 | 84.06 |
| 07/02/2026 14:09 | 89 | 84.06 |
| 07/02/2026 14:09 | 4 | 84.06 |
| 07/02/2026 14:09 | 105 | 84.06 |
| 07/02/2026 14:09 | 5 | 84.06 |
| 07/02/2026 14:09 | 144 | 84.06 |
| 07/02/2026 14:08 | 1 | 84.08 |
| 07/02/2026 14:08 | 165 | 84.09 |
| 07/02/2026 14:08 | 119 | 84.09 |
| 07/02/2026 14:08 | 147 | 84.09 |
| 07/02/2026 14:08 | 119 | 84.09 |
| 07/02/2026 14:08 | 202 | 84.09 |
| 07/02/2026 14:08 | 119 | 84.09 |
| 07/02/2026 14:08 | 147 | 84.10 |
| 07/02/2026 14:08 | 198 | 84.10 |
| 07/02/2026 14:08 | 14 | 84.10 |
| 07/02/2026 14:08 | 78 | 84.10 |
| 07/02/2026 14:08 | 119 | 84.10 |
| 07/02/2026 14:08 | 165 | 84.10 |
| 07/02/2026 14:08 | 35 | 84.11 |
| 07/02/2026 14:08 | 19 | 84.10 |
| 07/02/2026 14:08 | 150 | 84.10 |
| 07/02/2026 14:07 | 80 | 84.10 |
| 07/02/2026 14:07 | 25 | 84.10 |
| 07/02/2026 14:06 | 115 | 84.09 |
| 07/02/2026 14:06 | 142 | 84.08 |
| 07/02/2026 14:06 | 6 | 84.06 |
| 07/02/2026 14:05 | 47 | 84.07 |
| 07/02/2026 14:05 | 167 | 84.07 |
| 07/02/2026 14:05 | 11 | 84.08 |
| 07/02/2026 14:05 | 177 | 84.08 |
| 07/02/2026 14:04 | 2 | 84.12 |
| 07/02/2026 14:04 | 92 | 84.12 |
| 07/02/2026 14:04 | 11 | 84.14 |
| 07/02/2026 14:04 | 51 | 84.14 |
| 07/02/2026 14:04 | 87 | 84.14 |
| 07/02/2026 14:04 | 7 | 84.15 |
| 07/02/2026 14:04 | 72 | 84.16 |
| 07/02/2026 14:04 | 165 | 84.18 |
| 07/02/2026 14:04 | 27 | 84.18 |
| 07/02/2026 14:04 | 165 | 84.18 |
| 07/02/2026 14:04 | 120 | 84.18 |
| 07/02/2026 14:04 | 119 | 84.17 |
| 07/02/2026 14:04 | 147 | 84.17 |
| 07/02/2026 14:04 | 165 | 84.17 |
| 07/02/2026 14:04 | 1 | 84.16 |
| 07/02/2026 14:04 | 11 | 84.16 |
| 07/02/2026 14:04 | 2 | 84.16 |
| 07/02/2026 14:04 | 1 | 84.16 |
| 07/02/2026 14:04 | 118 | 84.16 |
| 07/02/2026 14:03 | 119 | 84.20 |
| 07/02/2026 14:03 | 54 | 84.20 |
| 07/02/2026 14:03 | 11 | 84.20 |
| 07/02/2026 14:03 | 34 | 84.20 |
| 07/02/2026 14:03 | 71 | 84.20 |
| 07/02/2026 14:02 | 50 | 84.19 |
| 07/02/2026 14:02 | 64 | 84.21 |
| 07/02/2026 14:02 | 107 | 84.21 |
| 07/02/2026 14:02 | 140 | 84.21 |
| 07/02/2026 14:01 | 100 | 84.20 |
| 07/02/2026 14:01 | 56 | 84.20 |
| 07/02/2026 14:01 | 186 | 84.21 |
| 07/02/2026 14:01 | 4 | 84.21 |
| 07/02/2026 14:01 | 23 | 84.21 |
| 07/02/2026 14:01 | 2 | 84.21 |
| 07/02/2026 14:01 | 92 | 84.21 |
| 07/02/2026 14:01 | 51 | 84.24 |
| 07/02/2026 14:01 | 116 | 84.23 |
| 07/02/2026 14:01 | 308 | 84.23 |
| 07/02/2026 14:01 | 119 | 84.23 |
| 07/02/2026 14:01 | 58 | 84.23 |
| 07/02/2026 14:01 | 162 | 84.23 |
| 07/02/2026 14:01 | 109 | 84.24 |
| 07/02/2026 14:01 | 64 | 84.24 |
| 07/02/2026 14:01 | 122 | 84.22 |
| 07/02/2026 14:01 | 78 | 84.22 |
| 07/02/2026 14:01 | 87 | 84.22 |
| 07/02/2026 14:01 | 98 | 84.20 |
| 07/02/2026 14:01 | 2 | 84.20 |
| 07/02/2026 14:00 | 91 | 84.19 |
| 07/02/2026 13:59 | 1 | 84.15 |
| 07/02/2026 13:58 | 119 | 84.14 |
| 07/02/2026 13:58 | 222 | 84.14 |
| 07/02/2026 13:58 | 1 | 84.14 |
| 07/02/2026 13:58 | 22 | 84.12 |
| 07/02/2026 13:58 | 3 | 84.12 |
| 07/02/2026 13:58 | 79 | 84.10 |
| 07/02/2026 13:58 | 10 | 84.10 |
| 07/02/2026 13:58 | 120 | 84.10 |
| 07/02/2026 13:58 | 3 | 84.09 |
| 07/02/2026 13:58 | 85 | 84.09 |
| 07/02/2026 13:58 | 52 | 84.08 |
| 07/02/2026 13:58 | 120 | 84.08 |
| 07/02/2026 13:58 | 147 | 84.07 |
| 07/02/2026 13:58 | 750 | 84.07 |
| 07/02/2026 13:57 | 138 | 84.07 |
| 07/02/2026 13:57 | 2 | 84.07 |
| 07/02/2026 13:57 | 310 | 84.07 |
| 07/02/2026 13:57 | 1 | 84.07 |
| 07/02/2026 13:57 | 16 | 84.08 |
| 07/02/2026 13:57 | 85 | 84.08 |
| 07/02/2026 13:57 | 130 | 84.09 |
| 07/02/2026 13:57 | 119 | 84.09 |
| 07/02/2026 13:56 | 1 | 84.09 |
| 07/02/2026 13:56 | 30 | 84.07 |
| 07/02/2026 13:55 | 147 | 84.07 |
| 07/02/2026 13:54 | 77 | 84.04 |
| 07/02/2026 13:54 | 91 | 84.04 |
| 07/02/2026 13:53 | 47 | 84.05 |
| 07/02/2026 13:53 | 15 | 84.05 |
| 07/02/2026 13:53 | 14 | 84.05 |
| 07/02/2026 13:53 | 82 | 84.05 |
| 07/02/2026 13:53 | 14 | 84.05 |
| 07/02/2026 13:53 | 1 | 84.04 |
| 07/02/2026 13:52 | 301 | 84.04 |
| 07/02/2026 13:51 | 121 | 84.01 |
| 07/02/2026 13:51 | 110 | 84.01 |
| 07/02/2026 13:51 | 89 | 84.01 |
| 07/02/2026 13:51 | 117 | 84.01 |
| 07/02/2026 13:51 | 84 | 84.01 |
| 07/02/2026 13:51 | 3 | 84.00 |
| 07/02/2026 13:51 | 8 | 84.00 |
| 07/02/2026 13:51 | 142 | 84.00 |
| 07/02/2026 13:50 | 73 | 83.98 |
| 07/02/2026 13:50 | 11 | 83.98 |
| 07/02/2026 13:50 | 18 | 83.98 |
| 07/02/2026 13:48 | 130 | 83.93 |
| 07/02/2026 13:48 | 120 | 83.93 |
| 07/02/2026 13:48 | 113 | 83.93 |
| 07/02/2026 13:48 | 165 | 83.93 |
| 07/02/2026 13:48 | 172 | 83.93 |
| 07/02/2026 13:48 | 119 | 83.93 |
| 07/02/2026 13:48 | 120 | 83.93 |
| 07/02/2026 13:48 | 120 | 83.92 |
| 07/02/2026 13:48 | 52 | 83.92 |
| 07/02/2026 13:48 | 145 | 83.92 |
| 07/02/2026 13:48 | 103 | 83.93 |
| 07/02/2026 13:48 | 165 | 83.93 |
| 07/02/2026 13:48 | 100 | 83.93 |
| 07/02/2026 13:48 | 147 | 83.92 |
| 07/02/2026 13:48 | 119 | 83.92 |
| 07/02/2026 13:48 | 171 | 83.92 |
| 07/02/2026 13:48 | 114 | 83.92 |
| 07/02/2026 13:48 | 172 | 83.92 |
| 07/02/2026 13:48 | 165 | 83.92 |
| 07/02/2026 13:48 | 3 | 83.91 |
| 07/02/2026 13:48 | 11 | 83.91 |
| 07/02/2026 13:47 | 21 | 83.91 |
| 07/02/2026 13:47 | 14 | 83.91 |
| 07/02/2026 13:47 | 240 | 83.91 |
| 07/02/2026 13:47 | 6 | 83.90 |
| 07/02/2026 13:47 | 5 | 83.90 |
| 07/02/2026 13:47 | 178 | 83.91 |
| 07/02/2026 13:46 | 148 | 83.88 |
| 07/02/2026 13:46 | 14 | 83.88 |
| 07/02/2026 13:45 | 35 | 83.89 |
| 07/02/2026 13:45 | 52 | 83.89 |
| 07/02/2026 13:45 | 120 | 83.89 |
| 07/02/2026 13:45 | 83 | 83.90 |
| 07/02/2026 13:45 | 311 | 83.90 |
| 07/02/2026 13:45 | 50 | 83.89 |
| 07/02/2026 13:45 | 120 | 83.87 |
| 07/02/2026 13:45 | 82 | 83.88 |
| 07/02/2026 13:45 | 68 | 83.89 |
| 07/02/2026 13:45 | 64 | 83.89 |
| 07/02/2026 13:45 | 176 | 83.89 |
| 07/02/2026 13:45 | 12 | 83.90 |
| 07/02/2026 13:45 | 84 | 83.90 |
| 07/02/2026 13:45 | 77 | 83.90 |
| 07/02/2026 13:45 | 114 | 83.90 |
| 07/02/2026 13:45 | 147 | 83.90 |
| 07/02/2026 13:45 | 119 | 83.90 |
| 07/02/2026 13:45 | 169 | 83.90 |
| 07/02/2026 13:45 | 100 | 83.90 |
| 07/02/2026 13:45 | 165 | 83.90 |
| 07/02/2026 13:45 | 145 | 83.89 |
| 07/02/2026 13:45 | 124 | 83.89 |
| 07/02/2026 13:45 | 99 | 83.89 |
| 07/02/2026 13:45 | 165 | 83.89 |
| 07/02/2026 13:45 | 114 | 83.89 |
| 07/02/2026 13:45 | 145 | 83.88 |
| 07/02/2026 13:45 | 148 | 83.88 |
| 07/02/2026 13:45 | 111 | 83.88 |
| 07/02/2026 13:45 | 167 | 83.88 |
| 07/02/2026 13:45 | 3 | 83.88 |
| 07/02/2026 13:45 | 145 | 83.88 |
| 07/02/2026 13:45 | 50 | 83.88 |
| 07/02/2026 13:45 | 109 | 83.88 |
| 07/02/2026 13:44 | 145 | 83.86 |
| 07/02/2026 13:44 | 109 | 83.86 |
| 07/02/2026 13:44 | 148 | 83.86 |
| 07/02/2026 13:44 | 162 | 83.86 |
| 07/02/2026 13:44 | 11 | 83.87 |
| 07/02/2026 13:43 | 1 | 83.89 |
| 07/02/2026 13:43 | 90 | 83.91 |
| 07/02/2026 13:43 | 67 | 83.91 |
| 07/02/2026 13:43 | 98 | 83.91 |
| 07/02/2026 13:42 | 71 | 83.90 |
| 07/02/2026 13:42 | 2 | 83.90 |
| 07/02/2026 13:42 | 17 | 83.90 |
| 07/02/2026 13:42 | 92 | 83.90 |
| 07/02/2026 13:42 | 147 | 83.88 |
| 07/02/2026 13:42 | 169 | 83.88 |
| 07/02/2026 13:42 | 113 | 83.88 |
| 07/02/2026 13:42 | 119 | 83.88 |
| 07/02/2026 13:42 | 148 | 83.88 |
| 07/02/2026 13:42 | 165 | 83.88 |
| 07/02/2026 13:42 | 11 | 83.89 |
| 07/02/2026 13:42 | 147 | 83.89 |
| 07/02/2026 13:42 | 119 | 83.89 |
| 07/02/2026 13:42 | 145 | 83.89 |
| 07/02/2026 13:42 | 1 | 83.89 |
| 07/02/2026 13:42 | 115 | 83.89 |
| 07/02/2026 13:42 | 145 | 83.89 |
| 07/02/2026 13:41 | 81 | 83.89 |
| 07/02/2026 13:41 | 110 | 83.89 |
| 07/02/2026 13:41 | 90 | 83.91 |
| 07/02/2026 13:41 | 34 | 83.92 |
| 07/02/2026 13:41 | 143 | 83.92 |
| 07/02/2026 13:41 | 5 | 83.92 |
| 07/02/2026 13:41 | 92 | 83.92 |
| 07/02/2026 13:41 | 11 | 83.93 |
| 07/02/2026 13:41 | 40 | 83.93 |
| 07/02/2026 13:41 | 2 | 83.94 |
| 07/02/2026 13:41 | 104 | 83.94 |
| 07/02/2026 13:40 | 50 | 83.93 |
| 07/02/2026 13:40 | 23 | 83.93 |
| 07/02/2026 13:40 | 120 | 83.93 |
| 07/02/2026 13:40 | 91 | 83.93 |
| 07/02/2026 13:39 | 4 | 83.93 |
| 07/02/2026 13:39 | 137 | 83.93 |
| 07/02/2026 13:39 | 39 | 83.92 |
| 07/02/2026 13:39 | 62 | 83.94 |
| 07/02/2026 13:39 | 165 | 83.94 |
| 07/02/2026 13:39 | 165 | 83.94 |
| 07/02/2026 13:39 | 148 | 83.93 |
| 07/02/2026 13:39 | 120 | 83.93 |
| 07/02/2026 13:39 | 165 | 83.93 |
| 07/02/2026 13:39 | 103 | 83.93 |
| 07/02/2026 13:39 | 163 | 83.93 |
| 07/02/2026 13:39 | 165 | 83.92 |
| 07/02/2026 13:39 | 60 | 83.92 |
| 07/02/2026 13:39 | 119 | 83.92 |
| 07/02/2026 13:39 | 165 | 83.92 |
| 07/02/2026 13:39 | 66 | 83.92 |
| 07/02/2026 13:39 | 147 | 83.91 |
| 07/02/2026 13:39 | 110 | 83.91 |
| 07/02/2026 13:39 | 177 | 83.91 |
| 07/02/2026 13:39 | 147 | 83.91 |
| 07/02/2026 13:39 | 145 | 83.91 |
| 07/02/2026 13:39 | 120 | 83.91 |
| 07/02/2026 13:38 | 7 | 83.90 |
| 07/02/2026 13:38 | 120 | 83.92 |
| 07/02/2026 13:38 | 119 | 83.92 |
| 07/02/2026 13:38 | 165 | 83.92 |
| 07/02/2026 13:38 | 148 | 83.92 |
| 07/02/2026 13:38 | 168 | 83.92 |
| 07/02/2026 13:38 | 15 | 83.91 |
| 07/02/2026 13:38 | 161 | 83.91 |
| 07/02/2026 13:38 | 125 | 83.91 |
| 07/02/2026 13:38 | 82 | 83.89 |
| 07/02/2026 13:38 | 83 | 83.90 |
| 07/02/2026 13:38 | 147 | 83.90 |
| 07/02/2026 13:38 | 148 | 83.87 |
| 07/02/2026 13:38 | 166 | 83.87 |
| 07/02/2026 13:38 | 115 | 83.87 |
| 07/02/2026 13:38 | 118 | 83.87 |
| 07/02/2026 13:38 | 165 | 83.87 |
| 07/02/2026 13:38 | 1 | 83.86 |
| 07/02/2026 13:37 | 97 | 83.89 |
| 07/02/2026 13:37 | 176 | 83.89 |
| 07/02/2026 13:37 | 128 | 83.88 |
| 07/02/2026 13:37 | 106 | 83.88 |
| 07/02/2026 13:37 | 147 | 83.88 |
| 07/02/2026 13:37 | 50 | 83.88 |
| 07/02/2026 13:37 | 173 | 83.88 |
| 07/02/2026 13:37 | 119 | 83.88 |
| 07/02/2026 13:37 | 78 | 83.88 |
| 07/02/2026 13:37 | 165 | 83.88 |
| 07/02/2026 13:36 | 3 | 83.89 |
| 07/02/2026 13:36 | 5 | 83.88 |
| 07/02/2026 13:36 | 6 | 83.90 |
| 07/02/2026 13:36 | 53 | 83.90 |
| 07/02/2026 13:36 | 38 | 83.90 |
| 07/02/2026 13:36 | 18 | 83.90 |
| 07/02/2026 13:36 | 108 | 83.91 |
| 07/02/2026 13:36 | 114 | 83.91 |
| 07/02/2026 13:36 | 51 | 83.91 |
| 07/02/2026 13:36 | 174 | 83.91 |
| 07/02/2026 13:35 | 49 | 83.88 |
| 07/02/2026 13:35 | 165 | 83.88 |
| 07/02/2026 13:35 | 112 | 83.88 |
| 07/02/2026 13:35 | 67 | 83.88 |
| 07/02/2026 13:35 | 2 | 83.89 |
| 07/02/2026 13:34 | 32 | 83.88 |
| 07/02/2026 13:34 | 2 | 83.88 |
| 07/02/2026 13:34 | 82 | 83.88 |
| 07/02/2026 13:34 | 38 | 83.88 |
| 07/02/2026 13:34 | 12 | 83.87 |
| 07/02/2026 13:34 | 54 | 83.88 |
| 07/02/2026 13:34 | 91 | 83.88 |
| 07/02/2026 13:34 | 68 | 83.87 |
| 07/02/2026 13:34 | 111 | 83.87 |
| 07/02/2026 13:34 | 9 | 83.87 |
| 07/02/2026 13:34 | 107 | 83.86 |
| 07/02/2026 13:33 | 25 | 83.87 |
| 07/02/2026 13:33 | 81 | 83.86 |
| 07/02/2026 13:33 | 166 | 83.86 |
| 07/02/2026 13:33 | 41 | 83.86 |
| 07/02/2026 13:33 | 33 | 83.86 |
| 07/02/2026 13:33 | 387 | 83.86 |
| 07/02/2026 13:33 | 5 | 83.86 |
| 07/02/2026 13:33 | 150 | 83.86 |
| 07/02/2026 13:33 | 170 | 83.86 |
| 07/02/2026 13:33 | 108 | 83.86 |
| 07/02/2026 13:33 | 165 | 83.86 |
| 07/02/2026 13:33 | 117 | 83.87 |
| 07/02/2026 13:33 | 166 | 83.87 |
| 07/02/2026 13:33 | 235 | 83.86 |
| 07/02/2026 13:33 | 56 | 83.86 |
| 07/02/2026 13:33 | 387 | 83.86 |
| 07/02/2026 13:33 | 387 | 83.86 |
| 07/02/2026 13:33 | 237 | 83.86 |
| 07/02/2026 13:33 | 243 | 83.86 |
| 07/02/2026 13:33 | 91 | 83.86 |
| 07/02/2026 13:33 | 17 | 83.84 |
| 07/02/2026 13:33 | 3 | 83.84 |
| 07/02/2026 13:33 | 162 | 83.84 |
| 07/02/2026 13:33 | 172 | 83.84 |
| 07/02/2026 13:33 | 10 | 83.88 |
| 07/02/2026 13:33 | 165 | 83.88 |
| 07/02/2026 13:33 | 87 | 83.88 |
| 07/02/2026 13:32 | 16 | 83.88 |
| 07/02/2026 13:32 | 8 | 83.88 |
| 07/02/2026 13:32 | 106 | 83.89 |
| 07/02/2026 13:32 | 166 | 83.91 |
| 07/02/2026 13:32 | 62 | 83.91 |
| 07/02/2026 13:32 | 251 | 83.91 |
| 07/02/2026 13:32 | 15 | 83.91 |
| 07/02/2026 13:32 | 13 | 83.91 |
| 07/02/2026 13:32 | 1117 | 83.93 |
| 07/02/2026 13:32 | 74 | 83.93 |
| 07/02/2026 13:32 | 53 | 83.93 |
| 07/02/2026 13:32 | 147 | 83.93 |
| 07/02/2026 13:32 | 177 | 83.93 |
| 07/02/2026 13:32 | 107 | 83.93 |
| 07/02/2026 13:32 | 165 | 83.93 |
| 07/02/2026 13:32 | 119 | 83.93 |
| 07/02/2026 13:32 | 103 | 83.92 |
| 07/02/2026 13:32 | 175 | 83.92 |
| 07/02/2026 13:32 | 119 | 83.92 |
| 07/02/2026 13:32 | 144 | 83.92 |
| 07/02/2026 13:32 | 1 | 83.93 |
| 07/02/2026 13:32 | 150 | 83.93 |
| 07/02/2026 13:32 | 9 | 83.93 |
| 07/02/2026 13:32 | 120 | 83.93 |
| 07/02/2026 13:32 | 22 | 83.94 |
| 07/02/2026 13:32 | 87 | 83.95 |
| 07/02/2026 13:32 | 119 | 83.98 |
| 07/02/2026 13:32 | 38 | 83.99 |
| 07/02/2026 13:32 | 147 | 83.97 |
| 07/02/2026 13:32 | 165 | 83.97 |
| 07/02/2026 13:32 | 115 | 83.97 |
| 07/02/2026 13:32 | 143 | 83.97 |
| 07/02/2026 13:32 | 104 | 83.96 |
| 07/02/2026 13:32 | 8 | 83.95 |
| 07/02/2026 13:32 | 76 | 83.94 |
| 07/02/2026 13:31 | 114 | 83.94 |
| 07/02/2026 13:31 | 95 | 83.94 |
| 07/02/2026 13:31 | 165 | 83.94 |
| 07/02/2026 13:31 | 76 | 83.92 |
| 07/02/2026 13:31 | 19 | 83.92 |
| 07/02/2026 13:31 | 52 | 83.92 |
| 07/02/2026 13:31 | 91 | 83.91 |
| 07/02/2026 13:31 | 56 | 83.91 |
| 07/02/2026 13:31 | 91 | 83.91 |
| 07/02/2026 13:31 | 395 | 83.91 |
| 07/02/2026 13:31 | 91 | 83.91 |
| 07/02/2026 13:31 | 190 | 83.91 |
| 07/02/2026 13:31 | 91 | 83.91 |
| 07/02/2026 13:31 | 170 | 83.91 |
| 07/02/2026 13:31 | 137 | 83.91 |
| 07/02/2026 13:31 | 85 | 83.91 |
| 07/02/2026 13:31 | 85 | 83.91 |
| 07/02/2026 13:31 | 38 | 83.92 |
| 07/02/2026 13:31 | 162 | 83.91 |
| 07/02/2026 13:31 | 114 | 83.91 |
| 07/02/2026 13:31 | 119 | 83.91 |
| 07/02/2026 13:31 | 147 | 83.91 |
| 07/02/2026 13:31 | 147 | 83.92 |
| 07/02/2026 13:31 | 165 | 83.92 |
| 07/02/2026 13:31 | 198 | 83.93 |
| 07/02/2026 13:31 | 11 | 83.94 |
| 07/02/2026 13:31 | 1 | 83.94 |
| 07/02/2026 13:31 | 91 | 83.95 |
| 07/02/2026 13:31 | 22 | 83.97 |
| 07/02/2026 13:31 | 15 | 83.97 |
| 07/02/2026 13:30 | 126 | 83.96 |
| 07/02/2026 13:30 | 79 | 83.96 |
| 07/02/2026 13:30 | 105 | 83.96 |
| 07/02/2026 13:30 | 147 | 83.95 |
| 07/02/2026 13:30 | 175 | 83.95 |
| 07/02/2026 13:30 | 348 | 83.95 |
| 07/02/2026 13:30 | 153 | 83.95 |
| 07/02/2026 13:30 | 54 | 83.95 |
| 07/02/2026 13:30 | 147 | 83.95 |
| 07/02/2026 13:29 | 16 | 83.94 |
| 07/02/2026 13:29 | 1 | 83.95 |
| 07/02/2026 13:29 | 169 | 83.96 |
| 07/02/2026 13:29 | 19 | 83.96 |
| 07/02/2026 13:29 | 97 | 83.96 |
| 07/02/2026 13:29 | 91 | 83.97 |
| 07/02/2026 13:29 | 119 | 83.97 |
| 07/02/2026 13:29 | 3 | 83.97 |
| 07/02/2026 13:29 | 135 | 83.99 |
| 07/02/2026 13:29 | 68 | 83.99 |
| 07/02/2026 13:29 | 5 | 83.99 |
| 07/02/2026 13:29 | 71 | 83.99 |
| 07/02/2026 13:29 | 135 | 83.99 |
| 07/02/2026 13:29 | 2 | 83.99 |
| 07/02/2026 13:29 | 13 | 83.99 |
| 07/02/2026 13:29 | 2 | 83.99 |
| 07/02/2026 13:29 | 120 | 83.99 |
| 07/02/2026 13:29 | 135 | 83.99 |
| 07/02/2026 13:29 | 135 | 83.99 |
| 07/02/2026 13:29 | 135 | 83.99 |
| 07/02/2026 13:29 | 135 | 83.99 |
| 07/02/2026 13:29 | 120 | 83.99 |
| 07/02/2026 13:29 | 15 | 83.99 |
| 07/02/2026 13:29 | 120 | 83.99 |
| 07/02/2026 13:29 | 135 | 83.99 |
| 07/02/2026 13:29 | 135 | 83.99 |
| 07/02/2026 13:29 | 135 | 83.99 |
| 07/02/2026 13:29 | 5 | 83.99 |
| 07/02/2026 13:29 | 130 | 83.99 |
| 07/02/2026 13:29 | 50 | 83.99 |
| 07/02/2026 13:29 | 1 | 83.99 |
| 07/02/2026 13:28 | 17 | 84.04 |
| 07/02/2026 13:28 | 1 | 84.05 |
| 07/02/2026 13:28 | 18 | 84.05 |
| 07/02/2026 13:28 | 119 | 84.05 |
| 07/02/2026 13:28 | 112 | 84.05 |
| 07/02/2026 13:28 | 3 | 84.06 |
| 07/02/2026 13:28 | 15 | 84.06 |
| 07/02/2026 13:28 | 32 | 84.06 |
| 07/02/2026 13:28 | 151 | 84.06 |
| 07/02/2026 13:27 | 80 | 84.05 |
| 07/02/2026 13:27 | 175 | 84.06 |
| 07/02/2026 13:27 | 119 | 84.06 |
| 07/02/2026 13:27 | 165 | 84.06 |
| 07/02/2026 13:27 | 121 | 84.06 |
| 07/02/2026 13:27 | 79 | 84.09 |
| 07/02/2026 13:27 | 26 | 84.09 |
| 07/02/2026 13:27 | 265 | 84.09 |
| 07/02/2026 13:27 | 54 | 84.11 |
| 07/02/2026 13:27 | 94 | 84.11 |
| 07/02/2026 13:27 | 165 | 84.11 |
| 07/02/2026 13:27 | 32 | 84.13 |
| 07/02/2026 13:27 | 115 | 84.13 |
| 07/02/2026 13:27 | 2 | 84.12 |
| 07/02/2026 13:27 | 66 | 84.11 |
| 07/02/2026 13:27 | 352 | 84.11 |
| 07/02/2026 13:27 | 352 | 84.11 |
| 07/02/2026 13:27 | 53 | 84.11 |
| 07/02/2026 13:27 | 187 | 84.11 |
| 07/02/2026 13:27 | 165 | 84.11 |
| 07/02/2026 13:27 | 352 | 84.11 |
| 07/02/2026 13:26 | 88 | 84.11 |
| 07/02/2026 13:26 | 84 | 84.12 |
| 07/02/2026 13:26 | 66 | 84.12 |
| 07/02/2026 13:26 | 371 | 84.13 |
| 07/02/2026 13:26 | 44 | 84.13 |
| 07/02/2026 13:26 | 91 | 84.13 |
| 07/02/2026 13:26 | 13 | 84.14 |
| 07/02/2026 13:26 | 77 | 84.14 |
| 07/02/2026 13:26 | 145 | 84.14 |
| 07/02/2026 13:26 | 119 | 84.14 |
| 07/02/2026 13:26 | 112 | 84.14 |
| 07/02/2026 13:26 | 91 | 84.14 |
| 07/02/2026 13:26 | 126 | 84.14 |
| 07/02/2026 13:26 | 35 | 84.14 |
| 07/02/2026 13:26 | 108 | 84.14 |
| 07/02/2026 13:26 | 147 | 84.14 |
| 07/02/2026 13:26 | 165 | 84.14 |
| 07/02/2026 13:26 | 56 | 84.15 |
| 07/02/2026 13:26 | 1257 | 84.14 |
| 07/02/2026 13:26 | 2 | 84.14 |
| 07/02/2026 13:26 | 75 | 84.14 |
| 07/02/2026 13:26 | 46 | 84.14 |
| 07/02/2026 13:26 | 77 | 84.14 |
| 07/02/2026 13:25 | 145 | 84.14 |
| 07/02/2026 13:25 | 77 | 84.14 |
| 07/02/2026 13:25 | 119 | 84.13 |
| 07/02/2026 13:24 | 89 | 84.14 |
| 07/02/2026 13:24 | 85 | 84.13 |
| 07/02/2026 13:24 | 12 | 84.13 |
| 07/02/2026 13:24 | 42 | 84.12 |
| 07/02/2026 13:24 | 51 | 84.15 |
| 07/02/2026 13:24 | 166 | 84.15 |
| 07/02/2026 13:24 | 110 | 84.15 |
| 07/02/2026 13:24 | 147 | 84.15 |
| 07/02/2026 13:24 | 119 | 84.15 |
| 07/02/2026 13:24 | 147 | 84.14 |
| 07/02/2026 13:24 | 165 | 84.14 |
| 07/02/2026 13:24 | 110 | 84.14 |
| 07/02/2026 13:24 | 165 | 84.14 |
| 07/02/2026 13:24 | 66 | 84.14 |
| 07/02/2026 13:23 | 147 | 84.14 |
| 07/02/2026 13:23 | 119 | 84.14 |
| 07/02/2026 13:23 | 170 | 84.14 |
| 07/02/2026 13:23 | 108 | 84.14 |
| 07/02/2026 13:23 | 118 | 84.14 |
| 07/02/2026 13:23 | 5 | 84.13 |
| 07/02/2026 13:23 | 119 | 84.15 |
| 07/02/2026 13:23 | 88 | 84.15 |
| 07/02/2026 13:23 | 83 | 84.17 |
| 07/02/2026 13:23 | 74 | 84.18 |
| 07/02/2026 13:23 | 113 | 84.17 |
| 07/02/2026 13:23 | 49 | 84.17 |
| 07/02/2026 13:23 | 118 | 84.17 |
| 07/02/2026 13:23 | 60 | 84.16 |
| 07/02/2026 13:23 | 35 | 84.16 |
| 07/02/2026 13:23 | 116 | 84.16 |
| 07/02/2026 13:23 | 83 | 84.16 |
| 07/02/2026 13:23 | 1 | 84.16 |
| 07/02/2026 13:23 | 206 | 84.16 |
| 07/02/2026 13:23 | 107 | 84.16 |
| 07/02/2026 13:23 | 46 | 84.16 |
| 07/02/2026 13:22 | 165 | 84.17 |
| 07/02/2026 13:22 | 20 | 84.17 |
| 07/02/2026 13:21 | 120 | 84.18 |
| 07/02/2026 13:21 | 210 | 84.19 |
| 07/02/2026 13:21 | 10 | 84.19 |
| 07/02/2026 13:21 | 120 | 84.19 |
| 07/02/2026 13:21 | 121 | 84.19 |
| 07/02/2026 13:21 | 114 | 84.19 |
| 07/02/2026 13:21 | 6 | 84.19 |
| 07/02/2026 13:21 | 38 | 84.19 |
| 07/02/2026 13:21 | 446 | 84.19 |
| 07/02/2026 13:21 | 380 | 84.20 |
| 07/02/2026 13:21 | 85 | 84.20 |
| 07/02/2026 13:21 | 118 | 84.21 |
| 07/02/2026 13:20 | 120 | 84.22 |
| 07/02/2026 13:20 | 3 | 84.22 |
| 07/02/2026 13:20 | 120 | 84.22 |
| 07/02/2026 13:20 | 55 | 84.22 |
| 07/02/2026 13:20 | 147 | 84.20 |
| 07/02/2026 13:20 | 103 | 84.20 |
| 07/02/2026 13:20 | 221 | 84.20 |
| 07/02/2026 13:20 | 76 | 84.18 |
| 07/02/2026 13:20 | 50 | 84.18 |
| 07/02/2026 13:20 | 55 | 84.18 |
| 07/02/2026 13:20 | 176 | 84.17 |
| 07/02/2026 13:20 | 91 | 84.16 |
| 07/02/2026 13:20 | 120 | 84.16 |
| 07/02/2026 13:20 | 119 | 84.16 |
| 07/02/2026 13:20 | 147 | 84.16 |
| 07/02/2026 13:20 | 10 | 84.16 |
| 07/02/2026 13:20 | 120 | 84.16 |
| 07/02/2026 13:20 | 183 | 84.15 |
| 07/02/2026 13:20 | 153 | 84.14 |
| 07/02/2026 13:20 | 122 | 84.14 |
| 07/02/2026 13:20 | 118 | 84.14 |
| 07/02/2026 13:19 | 107 | 84.15 |
| 07/02/2026 13:19 | 132 | 84.15 |
| 07/02/2026 13:19 | 43 | 84.16 |
| 07/02/2026 13:19 | 28 | 84.16 |
| 07/02/2026 13:19 | 92 | 84.16 |
| 07/02/2026 13:19 | 11 | 84.17 |
| 07/02/2026 13:18 | 94 | 84.17 |
| 07/02/2026 13:18 | 221 | 84.17 |
| 07/02/2026 13:18 | 119 | 84.17 |
| 07/02/2026 13:18 | 120 | 84.17 |
| 07/02/2026 13:18 | 122 | 84.18 |
| 07/02/2026 13:18 | 221 | 84.18 |
| 07/02/2026 13:18 | 147 | 84.18 |
| 07/02/2026 13:18 | 147 | 84.17 |
| 07/02/2026 13:18 | 147 | 84.17 |
| 07/02/2026 13:18 | 147 | 84.17 |
| 07/02/2026 13:18 | 32 | 84.17 |
| 07/02/2026 13:18 | 147 | 84.17 |
| 07/02/2026 13:18 | 152 | 84.14 |
| 07/02/2026 13:18 | 120 | 84.13 |
| 07/02/2026 13:18 | 119 | 84.13 |
| 07/02/2026 13:18 | 97 | 84.11 |
| 07/02/2026 13:18 | 142 | 84.10 |
| 07/02/2026 13:18 | 98 | 84.09 |
| 07/02/2026 13:18 | 73 | 84.09 |
| 07/02/2026 13:18 | 511 | 84.09 |
| 07/02/2026 13:18 | 119 | 84.09 |
| 07/02/2026 13:18 | 88 | 84.09 |
| 07/02/2026 13:18 | 196 | 84.11 |
| 07/02/2026 13:18 | 81 | 84.10 |
| 07/02/2026 13:18 | 36 | 84.10 |
| 07/02/2026 13:18 | 84 | 84.10 |
| 07/02/2026 13:18 | 55 | 84.11 |
| 07/02/2026 13:18 | 275 | 84.11 |
| 07/02/2026 13:18 | 86 | 84.11 |
| 07/02/2026 13:18 | 53 | 84.12 |
| 07/02/2026 13:18 | 507 | 84.12 |
| 07/02/2026 13:18 | 89 | 84.12 |
| 07/02/2026 13:18 | 68 | 84.12 |
| 07/02/2026 13:17 | 4 | 84.10 |
| 07/02/2026 13:17 | 1 | 84.12 |
| 07/02/2026 13:16 | 15 | 84.07 |
| 07/02/2026 13:16 | 74 | 84.06 |
| 07/02/2026 13:16 | 2 | 84.04 |
| 07/02/2026 13:16 | 106 | 84.04 |
| 07/02/2026 13:16 | 130 | 84.04 |
| 07/02/2026 13:16 | 119 | 84.04 |
| 07/02/2026 13:15 | 27 | 84.02 |
| 07/02/2026 13:15 | 42 | 84.01 |
| 07/02/2026 13:15 | 50 | 84.01 |
| 07/02/2026 13:15 | 293 | 84.01 |
| 07/02/2026 13:15 | 51 | 84.02 |
| 07/02/2026 13:14 | 125 | 84.01 |
| 07/02/2026 13:14 | 193 | 84.01 |
| 07/02/2026 13:14 | 100 | 84.00 |
| 07/02/2026 13:14 | 120 | 83.98 |
| 07/02/2026 13:13 | 50 | 84.01 |
| 07/02/2026 13:13 | 120 | 84.01 |
| 07/02/2026 13:13 | 20 | 84.01 |
| 07/02/2026 13:13 | 119 | 84.01 |
| 07/02/2026 13:13 | 221 | 84.01 |
| 07/02/2026 13:13 | 108 | 84.00 |
| 07/02/2026 13:13 | 453 | 83.99 |
| 07/02/2026 13:13 | 80 | 83.99 |
| 07/02/2026 13:13 | 80 | 83.99 |
| 07/02/2026 13:13 | 80 | 83.99 |
| 07/02/2026 13:13 | 60 | 83.99 |
| 07/02/2026 13:13 | 80 | 83.99 |
| 07/02/2026 13:13 | 159 | 83.99 |
| 07/02/2026 13:13 | 80 | 83.99 |
| 07/02/2026 13:13 | 403 | 83.99 |
| 07/02/2026 13:13 | 105 | 83.98 |
| 07/02/2026 13:13 | 5 | 84.01 |
| 07/02/2026 13:12 | 87 | 84.03 |
| 07/02/2026 13:12 | 85 | 84.02 |
| 07/02/2026 13:12 | 127 | 84.03 |
| 07/02/2026 13:12 | 119 | 84.03 |
| 07/02/2026 13:12 | 13 | 84.03 |
| 07/02/2026 13:12 | 85 | 84.03 |
| 07/02/2026 13:12 | 160 | 84.04 |
| 07/02/2026 13:12 | 145 | 84.04 |
| 07/02/2026 13:12 | 84 | 84.04 |
| 07/02/2026 13:11 | 146 | 84.04 |
| 07/02/2026 13:11 | 1 | 84.03 |
| 07/02/2026 13:11 | 7 | 84.03 |
| 07/02/2026 13:11 | 76 | 84.01 |
| 07/02/2026 13:11 | 118 | 84.00 |
| 07/02/2026 13:11 | 150 | 84.00 |
| 07/02/2026 13:11 | 145 | 84.00 |
| 07/02/2026 13:10 | 120 | 83.99 |
| 07/02/2026 13:10 | 112 | 83.99 |
| 07/02/2026 13:10 | 8 | 83.99 |
| 07/02/2026 13:09 | 74 | 84.00 |
| 07/02/2026 13:09 | 74 | 84.00 |
| 07/02/2026 13:09 | 74 | 84.00 |
| 07/02/2026 13:09 | 115 | 84.00 |
| 07/02/2026 13:09 | 221 | 84.00 |
| 07/02/2026 13:09 | 88 | 84.01 |
| 07/02/2026 13:09 | 74 | 84.00 |
| 07/02/2026 13:09 | 150 | 84.00 |
| 07/02/2026 13:09 | 71 | 84.00 |
| 07/02/2026 13:09 | 3 | 84.00 |
| 07/02/2026 13:09 | 145 | 84.00 |
| 07/02/2026 13:09 | 119 | 84.00 |
| 07/02/2026 13:09 | 176 | 84.00 |
| 07/02/2026 13:09 | 131 | 84.00 |
| 07/02/2026 13:09 | 23 | 84.00 |
| 07/02/2026 13:09 | 74 | 84.00 |
| 07/02/2026 13:09 | 78 | 84.00 |
| 07/02/2026 13:09 | 311 | 84.00 |
| 07/02/2026 13:09 | 32 | 84.01 |
| 07/02/2026 13:09 | 120 | 84.01 |
| 07/02/2026 13:09 | 221 | 84.02 |
| 07/02/2026 13:09 | 131 | 84.01 |
| 07/02/2026 13:09 | 801 | 84.02 |
| 07/02/2026 13:09 | 165 | 84.02 |
| 07/02/2026 13:09 | 118 | 84.02 |
| 07/02/2026 13:09 | 119 | 84.02 |
| 07/02/2026 13:09 | 147 | 84.02 |
| 07/02/2026 13:09 | 174 | 84.02 |
| 07/02/2026 13:09 | 119 | 84.02 |
| 07/02/2026 13:09 | 119 | 84.03 |
| 07/02/2026 13:09 | 2 | 84.03 |
| 07/02/2026 13:09 | 115 | 84.03 |
| 07/02/2026 13:09 | 107 | 84.03 |
| 07/02/2026 13:09 | 147 | 84.03 |
| 07/02/2026 13:09 | 221 | 84.04 |
| 07/02/2026 13:09 | 66 | 84.04 |
| 07/02/2026 13:09 | 2 | 84.05 |
| 07/02/2026 13:09 | 232 | 84.05 |
| 07/02/2026 13:09 | 91 | 84.05 |
| 07/02/2026 13:09 | 345 | 84.06 |
| 07/02/2026 13:09 | 405 | 84.06 |
| 07/02/2026 13:09 | 1 | 84.06 |
| 07/02/2026 13:09 | 112 | 84.06 |
| 07/02/2026 13:09 | 163 | 84.06 |
| 07/02/2026 13:09 | 66 | 84.06 |
| 07/02/2026 13:09 | 34 | 84.06 |
| 07/02/2026 13:09 | 86 | 84.06 |
| 07/02/2026 13:09 | 26 | 84.07 |
| 07/02/2026 13:09 | 63 | 84.07 |
| 07/02/2026 13:09 | 50 | 84.07 |
| 07/02/2026 13:09 | 88 | 84.07 |
| 07/02/2026 13:08 | 81 | 84.05 |
| 07/02/2026 13:08 | 199 | 84.05 |
| 07/02/2026 13:08 | 66 | 84.05 |
| 07/02/2026 13:08 | 16 | 84.05 |
| 07/02/2026 13:08 | 4 | 84.04 |
| 07/02/2026 13:08 | 93 | 84.04 |
| 07/02/2026 13:07 | 82 | 84.05 |
| 07/02/2026 13:07 | 143 | 84.05 |
| 07/02/2026 13:07 | 49 | 84.05 |
| 07/02/2026 13:07 | 150 | 84.05 |
| 07/02/2026 13:07 | 45 | 84.05 |
| 07/02/2026 13:07 | 365 | 84.05 |
| 07/02/2026 13:07 | 342 | 84.05 |
| 07/02/2026 13:07 | 83 | 84.04 |
| 07/02/2026 13:07 | 25 | 84.04 |
| 07/02/2026 13:07 | 200 | 84.03 |
| 07/02/2026 13:07 | 78 | 84.03 |
| 07/02/2026 13:07 | 143 | 84.03 |
| 07/02/2026 13:07 | 78 | 84.03 |
| 07/02/2026 13:07 | 78 | 84.03 |
| 07/02/2026 13:07 | 81 | 84.03 |
| 07/02/2026 13:07 | 78 | 84.03 |
| 07/02/2026 13:07 | 78 | 84.03 |
| 07/02/2026 13:07 | 78 | 84.03 |
| 07/02/2026 13:07 | 130 | 84.03 |
| 07/02/2026 13:07 | 78 | 84.03 |
| 07/02/2026 13:07 | 78 | 84.03 |
| 07/02/2026 13:07 | 137 | 84.03 |
| 07/02/2026 13:07 | 800 | 84.03 |
| 07/02/2026 13:07 | 18 | 84.05 |
| 07/02/2026 13:07 | 75 | 84.05 |
| 07/02/2026 13:07 | 1 | 84.05 |
| 07/02/2026 13:07 | 39 | 84.05 |
| 07/02/2026 13:07 | 125 | 84.05 |
| 07/02/2026 13:07 | 84 | 84.06 |
| 07/02/2026 13:07 | 126 | 84.06 |
| 07/02/2026 13:06 | 5 | 84.08 |
| 07/02/2026 13:06 | 78 | 84.08 |
| 07/02/2026 13:06 | 12 | 84.08 |
| 07/02/2026 13:06 | 123 | 84.06 |
| 07/02/2026 13:06 | 35 | 84.06 |
| 07/02/2026 13:06 | 118 | 84.06 |
| 07/02/2026 13:06 | 153 | 84.06 |
| 07/02/2026 13:06 | 149 | 84.06 |
| 07/02/2026 13:06 | 123 | 84.06 |
| 07/02/2026 13:06 | 147 | 84.06 |
| 07/02/2026 13:06 | 91 | 84.06 |
| 07/02/2026 13:06 | 37 | 84.06 |
| 07/02/2026 13:06 | 173 | 84.06 |
| 07/02/2026 13:06 | 92 | 84.07 |
| 07/02/2026 13:05 | 87 | 84.08 |
| 07/02/2026 13:05 | 60 | 84.09 |
| 07/02/2026 13:05 | 1 | 84.07 |
| 07/02/2026 13:04 | 264 | 84.06 |
| 07/02/2026 13:04 | 7 | 84.06 |
| 07/02/2026 13:04 | 2 | 84.06 |
| 07/02/2026 13:04 | 91 | 84.06 |
| 07/02/2026 13:04 | 91 | 84.06 |
| 07/02/2026 13:04 | 256 | 84.06 |
| 07/02/2026 13:04 | 241 | 84.06 |
| 07/02/2026 13:04 | 27 | 84.06 |
| 07/02/2026 13:04 | 99 | 84.06 |
| 07/02/2026 13:04 | 221 | 84.06 |
| 07/02/2026 13:04 | 11 | 84.06 |
| 07/02/2026 13:04 | 88 | 84.06 |
| 07/02/2026 13:04 | 347 | 84.06 |
| 07/02/2026 13:04 | 1 | 84.05 |
| 07/02/2026 13:04 | 42 | 84.05 |
| 07/02/2026 13:04 | 96 | 84.06 |
| 07/02/2026 13:04 | 119 | 84.06 |
| 07/02/2026 13:04 | 3 | 84.06 |
| 07/02/2026 13:04 | 92 | 84.06 |
| 07/02/2026 13:04 | 189 | 84.05 |
| 07/02/2026 13:04 | 131 | 84.07 |
| 07/02/2026 13:04 | 79 | 84.05 |
| 07/02/2026 13:03 | 26 | 84.07 |
| 07/02/2026 13:03 | 3 | 84.07 |
| 07/02/2026 13:03 | 120 | 84.07 |
| 07/02/2026 13:02 | 170 | 84.05 |
| 07/02/2026 13:02 | 14 | 84.06 |
| 07/02/2026 13:02 | 47 | 84.04 |
| 07/02/2026 13:02 | 109 | 84.04 |
| 07/02/2026 13:02 | 221 | 84.04 |
| 07/02/2026 13:02 | 119 | 84.04 |
| 07/02/2026 13:02 | 25 | 84.04 |
| 07/02/2026 13:02 | 120 | 84.04 |
| 07/02/2026 13:02 | 119 | 84.05 |
| 07/02/2026 13:02 | 379 | 84.05 |
| 07/02/2026 13:02 | 111 | 84.05 |
| 07/02/2026 13:02 | 169 | 84.05 |
| 07/02/2026 13:02 | 221 | 84.05 |
| 07/02/2026 13:02 | 9 | 84.06 |
| 07/02/2026 13:02 | 22 | 84.06 |
| 07/02/2026 13:02 | 221 | 84.05 |
| 07/02/2026 13:02 | 6 | 84.06 |
| 07/02/2026 13:02 | 5 | 84.06 |
| 07/02/2026 13:02 | 2 | 84.06 |
| 07/02/2026 13:02 | 73 | 84.07 |
| 07/02/2026 13:02 | 120 | 84.07 |
| 07/02/2026 13:02 | 149 | 84.06 |
| 07/02/2026 13:02 | 91 | 84.05 |
| 07/02/2026 13:02 | 7 | 84.04 |
| 07/02/2026 13:02 | 128 | 84.04 |
| 07/02/2026 13:02 | 15 | 84.04 |
| 07/02/2026 13:02 | 97 | 84.04 |
| 07/02/2026 13:02 | 84 | 84.05 |
| 07/02/2026 13:02 | 271 | 84.05 |
| 07/02/2026 13:02 | 93 | 84.05 |
| 07/02/2026 13:02 | 119 | 84.06 |
| 07/02/2026 13:02 | 174 | 84.06 |
| 07/02/2026 13:02 | 94 | 84.06 |
| 07/02/2026 13:01 | 5 | 84.04 |
| 07/02/2026 13:01 | 221 | 84.04 |
| 07/02/2026 13:01 | 75 | 84.01 |
| 07/02/2026 13:01 | 112 | 83.99 |
| 07/02/2026 13:01 | 9 | 83.99 |
| 07/02/2026 13:01 | 35 | 83.99 |
| 07/02/2026 13:01 | 27 | 83.99 |
| 07/02/2026 13:01 | 71 | 83.99 |
| 07/02/2026 13:01 | 71 | 83.99 |
| 07/02/2026 13:01 | 264 | 83.99 |
| 07/02/2026 13:01 | 33 | 83.99 |
| 07/02/2026 13:01 | 71 | 83.99 |
| 07/02/2026 13:01 | 71 | 83.99 |
| 07/02/2026 13:01 | 71 | 83.99 |
| 07/02/2026 13:01 | 243 | 83.99 |
| 07/02/2026 13:01 | 71 | 83.99 |
| 07/02/2026 13:01 | 10 | 83.99 |
| 07/02/2026 13:01 | 243 | 83.99 |
| 07/02/2026 13:01 | 280 | 83.99 |
| 07/02/2026 13:01 | 71 | 83.99 |
| 07/02/2026 13:01 | 121 | 83.99 |
| 07/02/2026 13:01 | 132 | 83.99 |
| 07/02/2026 13:01 | 71 | 83.99 |
| 07/02/2026 13:01 | 253 | 83.99 |
| 07/02/2026 13:01 | 119 | 83.99 |
| 07/02/2026 13:01 | 221 | 83.99 |
| 07/02/2026 13:01 | 71 | 83.99 |
| 07/02/2026 13:00 | 12 | 83.97 |
| 07/02/2026 13:00 | 13 | 83.99 |
| 07/02/2026 13:00 | 120 | 83.98 |
| 07/02/2026 13:00 | 43 | 83.97 |
| 07/02/2026 13:00 | 93 | 83.97 |
| 07/02/2026 13:00 | 94 | 83.98 |
| 07/02/2026 13:00 | 13 | 83.98 |
| 07/02/2026 13:00 | 94 | 83.99 |
| 07/02/2026 13:00 | 27 | 83.99 |
| 07/02/2026 12:59 | 61 | 83.99 |
| 07/02/2026 12:59 | 145 | 83.99 |
| 07/02/2026 12:59 | 119 | 83.99 |
| 07/02/2026 12:59 | 1 | 83.99 |
| 07/02/2026 12:59 | 387 | 83.99 |
| 07/02/2026 12:59 | 113 | 83.99 |
| 07/02/2026 12:59 | 30 | 84.01 |
| 07/02/2026 12:59 | 100 | 84.01 |
| 07/02/2026 12:59 | 201 | 84.01 |
| 07/02/2026 12:59 | 221 | 84.00 |
| 07/02/2026 12:59 | 119 | 84.00 |
| 07/02/2026 12:59 | 145 | 84.00 |
| 07/02/2026 12:59 | 9 | 84.00 |
| 07/02/2026 12:58 | 20 | 84.01 |
| 07/02/2026 12:58 | 7 | 84.00 |
| 07/02/2026 12:58 | 20 | 84.00 |
| 07/02/2026 12:58 | 9 | 84.00 |
| 07/02/2026 12:58 | 60 | 84.00 |
| 07/02/2026 12:58 | 65 | 83.98 |
| 07/02/2026 12:58 | 17 | 83.97 |
| 07/02/2026 12:58 | 46 | 83.97 |
| 07/02/2026 12:58 | 306 | 83.97 |
| 07/02/2026 12:58 | 127 | 83.97 |
| 07/02/2026 12:58 | 174 | 83.97 |
| 07/02/2026 12:58 | 7 | 83.97 |
| 07/02/2026 12:58 | 307 | 83.96 |
| 07/02/2026 12:58 | 66 | 83.96 |
| 07/02/2026 12:58 | 165 | 83.95 |
| 07/02/2026 12:58 | 220 | 83.95 |
| 07/02/2026 12:58 | 87 | 83.95 |
| 07/02/2026 12:58 | 122 | 83.95 |
| 07/02/2026 12:58 | 119 | 83.94 |
| 07/02/2026 12:58 | 172 | 83.94 |
| 07/02/2026 12:58 | 147 | 83.94 |
| 07/02/2026 12:58 | 50 | 83.94 |
| 07/02/2026 12:58 | 48 | 83.94 |
| 07/02/2026 12:58 | 145 | 83.94 |
| 07/02/2026 12:58 | 88 | 83.94 |
| 07/02/2026 12:58 | 164 | 83.94 |
| 07/02/2026 12:58 | 145 | 83.94 |
| 07/02/2026 12:57 | 164 | 83.96 |
| 07/02/2026 12:57 | 209 | 83.96 |
| 07/02/2026 12:57 | 100 | 83.96 |
| 07/02/2026 12:57 | 60 | 83.95 |
| 07/02/2026 12:57 | 21 | 83.95 |
| 07/02/2026 12:57 | 42 | 83.94 |
| 07/02/2026 12:57 | 102 | 83.94 |
| 07/02/2026 12:57 | 102 | 83.94 |
| 07/02/2026 12:57 | 89 | 83.94 |
| 07/02/2026 12:57 | 102 | 83.94 |
| 07/02/2026 12:57 | 132 | 83.94 |
| 07/02/2026 12:57 | 78 | 83.94 |
| 07/02/2026 12:56 | 35 | 83.94 |
| 07/02/2026 12:56 | 6 | 83.94 |
| 07/02/2026 12:56 | 102 | 83.94 |
| 07/02/2026 12:56 | 102 | 83.94 |
| 07/02/2026 12:56 | 56 | 83.94 |
| 07/02/2026 12:56 | 102 | 83.94 |
| 07/02/2026 12:56 | 1095 | 83.94 |
| 07/02/2026 12:56 | 102 | 83.94 |
| 07/02/2026 12:56 | 221 | 83.94 |
| 07/02/2026 12:56 | 107 | 83.94 |
| 07/02/2026 12:56 | 60 | 83.95 |
| 07/02/2026 12:56 | 3 | 83.95 |
| 07/02/2026 12:56 | 220 | 83.94 |
| 07/02/2026 12:56 | 102 | 83.94 |
| 07/02/2026 12:56 | 3 | 83.94 |
| 07/02/2026 12:56 | 76 | 83.94 |
| 07/02/2026 12:56 | 26 | 83.94 |
| 07/02/2026 12:56 | 58 | 83.94 |
| 07/02/2026 12:56 | 26 | 83.94 |
| 07/02/2026 12:56 | 84 | 83.94 |
| 07/02/2026 12:56 | 162 | 83.94 |
| 07/02/2026 12:56 | 84 | 83.94 |
| 07/02/2026 12:56 | 56 | 83.94 |
| 07/02/2026 12:56 | 84 | 83.94 |
| 07/02/2026 12:56 | 137 | 83.94 |
| 07/02/2026 12:56 | 84 | 83.94 |
| 07/02/2026 12:56 | 162 | 83.94 |
| 07/02/2026 12:56 | 84 | 83.94 |
| 07/02/2026 12:56 | 191 | 83.94 |
| 07/02/2026 12:56 | 166 | 83.94 |
| 07/02/2026 12:56 | 273 | 83.94 |
| 07/02/2026 12:56 | 162 | 83.94 |
| 07/02/2026 12:56 | 127 | 83.93 |
| 07/02/2026 12:56 | 94 | 83.93 |
| 07/02/2026 12:56 | 83 | 83.93 |
| 07/02/2026 12:56 | 37 | 83.93 |
| 07/02/2026 12:56 | 32 | 83.94 |
| 07/02/2026 12:56 | 257 | 83.94 |
| 07/02/2026 12:56 | 90 | 83.95 |
| 07/02/2026 12:55 | 120 | 83.95 |
| 07/02/2026 12:55 | 12 | 83.95 |
| 07/02/2026 12:55 | 158 | 83.94 |
| 07/02/2026 12:55 | 143 | 83.94 |
| 07/02/2026 12:55 | 221 | 83.94 |
| 07/02/2026 12:55 | 72 | 83.94 |
| 07/02/2026 12:55 | 71 | 83.94 |
| 07/02/2026 12:55 | 75 | 83.94 |
| 07/02/2026 12:55 | 75 | 83.94 |
| 07/02/2026 12:55 | 75 | 83.94 |
| 07/02/2026 12:55 | 146 | 83.94 |
| 07/02/2026 12:55 | 75 | 83.94 |
| 07/02/2026 12:55 | 75 | 83.94 |
| 07/02/2026 12:55 | 75 | 83.94 |
| 07/02/2026 12:55 | 44 | 83.94 |
| 07/02/2026 12:55 | 75 | 83.94 |
| 07/02/2026 12:55 | 1 | 83.94 |
| 07/02/2026 12:55 | 104 | 83.94 |
| 07/02/2026 12:55 | 15 | 83.94 |
| 07/02/2026 12:55 | 75 | 83.94 |
| 07/02/2026 12:55 | 76 | 83.94 |
| 07/02/2026 12:55 | 221 | 83.93 |
| 07/02/2026 12:55 | 115 | 83.93 |
| 07/02/2026 12:55 | 102 | 83.92 |
| 07/02/2026 12:55 | 102 | 83.91 |
| 07/02/2026 12:55 | 221 | 83.91 |
| 07/02/2026 12:55 | 163 | 83.90 |
| 07/02/2026 12:55 | 157 | 83.91 |
| 07/02/2026 12:55 | 473 | 83.91 |
| 07/02/2026 12:55 | 237 | 83.91 |
| 07/02/2026 12:55 | 124 | 83.92 |
| 07/02/2026 12:55 | 51 | 83.92 |
| 07/02/2026 12:55 | 33 | 83.92 |
| 07/02/2026 12:55 | 4 | 83.92 |
| 07/02/2026 12:55 | 130 | 83.92 |
| 07/02/2026 12:54 | 76 | 83.94 |
| 07/02/2026 12:54 | 221 | 83.94 |
| 07/02/2026 12:54 | 76 | 83.94 |
| 07/02/2026 12:54 | 76 | 83.94 |
| 07/02/2026 12:54 | 76 | 83.94 |
| 07/02/2026 12:54 | 76 | 83.94 |
| 07/02/2026 12:54 | 76 | 83.94 |
| 07/02/2026 12:54 | 50 | 83.93 |
| 07/02/2026 12:54 | 83 | 83.94 |
| 07/02/2026 12:53 | 91 | 83.93 |
| 07/02/2026 12:53 | 273 | 83.93 |
| 07/02/2026 12:53 | 120 | 83.93 |
| 07/02/2026 12:53 | 38 | 83.93 |
| 07/02/2026 12:53 | 120 | 83.93 |
| 07/02/2026 12:53 | 311 | 83.93 |
| 07/02/2026 12:53 | 60 | 83.93 |
| 07/02/2026 12:53 | 22 | 83.93 |
| 07/02/2026 12:53 | 311 | 83.93 |
| 07/02/2026 12:53 | 6 | 83.92 |
| 07/02/2026 12:53 | 38 | 83.92 |
| 07/02/2026 12:53 | 119 | 83.92 |
| 07/02/2026 12:53 | 165 | 83.93 |
| 07/02/2026 12:53 | 102 | 83.93 |
| 07/02/2026 12:53 | 119 | 83.93 |
| 07/02/2026 12:53 | 120 | 83.93 |
| 07/02/2026 12:53 | 221 | 83.93 |
| 07/02/2026 12:53 | 102 | 83.94 |
| 07/02/2026 12:53 | 174 | 83.94 |
| 07/02/2026 12:53 | 119 | 83.94 |
| 07/02/2026 12:53 | 119 | 83.94 |
| 07/02/2026 12:53 | 103 | 83.94 |
| 07/02/2026 12:53 | 162 | 83.95 |
| 07/02/2026 12:53 | 120 | 83.95 |
| 07/02/2026 12:53 | 119 | 83.95 |
| 07/02/2026 12:53 | 119 | 83.95 |
| 07/02/2026 12:53 | 103 | 83.95 |
| 07/02/2026 12:53 | 54 | 83.96 |
| 07/02/2026 12:53 | 97 | 83.96 |
| 07/02/2026 12:53 | 5 | 83.96 |
| 07/02/2026 12:52 | 6 | 83.96 |
| 07/02/2026 12:51 | 6 | 83.94 |
| 07/02/2026 12:51 | 95 | 83.93 |
| 07/02/2026 12:51 | 15 | 83.92 |
| 07/02/2026 12:51 | 102 | 83.92 |
| 07/02/2026 12:51 | 51 | 83.92 |
| 07/02/2026 12:51 | 221 | 83.92 |
| 07/02/2026 12:51 | 120 | 83.92 |
| 07/02/2026 12:51 | 119 | 83.92 |
| 07/02/2026 12:51 | 122 | 83.93 |
| 07/02/2026 12:51 | 309 | 83.93 |
| 07/02/2026 12:51 | 107 | 83.94 |
| 07/02/2026 12:51 | 120 | 83.96 |
| 07/02/2026 12:51 | 53 | 83.96 |
| 07/02/2026 12:51 | 56 | 83.96 |
| 07/02/2026 12:50 | 170 | 83.94 |
| 07/02/2026 12:50 | 112 | 83.93 |
| 07/02/2026 12:50 | 156 | 83.92 |
| 07/02/2026 12:50 | 163 | 83.92 |
| 07/02/2026 12:50 | 145 | 83.92 |
| 07/02/2026 12:50 | 221 | 83.92 |
| 07/02/2026 12:50 | 142 | 83.92 |
| 07/02/2026 12:50 | 2 | 83.94 |
| 07/02/2026 12:50 | 126 | 83.95 |
| 07/02/2026 12:50 | 221 | 83.96 |
| 07/02/2026 12:50 | 120 | 83.95 |
| 07/02/2026 12:50 | 54 | 83.96 |
| 07/02/2026 12:50 | 89 | 83.96 |
| 07/02/2026 12:50 | 10 | 83.96 |
| 07/02/2026 12:50 | 18 | 83.96 |
| 07/02/2026 12:50 | 71 | 83.96 |
| 07/02/2026 12:50 | 151 | 83.96 |
| 07/02/2026 12:50 | 122 | 83.97 |
| 07/02/2026 12:50 | 58 | 83.97 |
| 07/02/2026 12:50 | 137 | 83.97 |
| 07/02/2026 12:50 | 37 | 83.97 |
| 07/02/2026 12:50 | 30 | 83.97 |
| 07/02/2026 12:50 | 120 | 83.97 |
| 07/02/2026 12:50 | 50 | 83.97 |
| 07/02/2026 12:50 | 100 | 83.97 |
| 07/02/2026 12:50 | 5 | 83.97 |
| 07/02/2026 12:50 | 75 | 83.98 |
| 07/02/2026 12:50 | 6 | 83.97 |
| 07/02/2026 12:50 | 39 | 83.97 |
| 07/02/2026 12:50 | 120 | 83.96 |
| 07/02/2026 12:50 | 221 | 83.96 |
| 07/02/2026 12:49 | 90 | 83.91 |
| 07/02/2026 12:49 | 1 | 83.91 |
| 07/02/2026 12:49 | 7 | 83.90 |
| 07/02/2026 12:49 | 30 | 83.89 |
| 07/02/2026 12:49 | 20 | 83.89 |
| 07/02/2026 12:49 | 100 | 83.89 |
| 07/02/2026 12:49 | 90 | 83.90 |
| 07/02/2026 12:49 | 59 | 83.91 |
| 07/02/2026 12:49 | 103 | 83.90 |
| 07/02/2026 12:49 | 63 | 83.90 |
| 07/02/2026 12:49 | 145 | 83.89 |
| 07/02/2026 12:49 | 148 | 83.89 |
| 07/02/2026 12:49 | 8 | 83.88 |
| 07/02/2026 12:49 | 148 | 83.88 |
| 07/02/2026 12:49 | 19 | 83.87 |
| 07/02/2026 12:49 | 71 | 83.87 |
| 07/02/2026 12:49 | 105 | 83.87 |
| 07/02/2026 12:49 | 120 | 83.87 |
| 07/02/2026 12:49 | 148 | 83.87 |
| 07/02/2026 12:49 | 52 | 83.87 |
| 07/02/2026 12:49 | 120 | 83.87 |
| 07/02/2026 12:49 | 28 | 83.86 |
| 07/02/2026 12:49 | 120 | 83.86 |
| 07/02/2026 12:49 | 118 | 83.85 |
| 07/02/2026 12:49 | 53 | 83.85 |
| 07/02/2026 12:49 | 102 | 83.85 |
| 07/02/2026 12:49 | 32 | 83.85 |
| 07/02/2026 12:49 | 221 | 83.85 |
| 07/02/2026 12:49 | 144 | 83.83 |
| 07/02/2026 12:49 | 120 | 83.83 |
| 07/02/2026 12:49 | 150 | 83.84 |
| 07/02/2026 12:49 | 221 | 83.84 |
| 07/02/2026 12:49 | 144 | 83.83 |
| 07/02/2026 12:49 | 120 | 83.83 |
| 07/02/2026 12:49 | 69 | 83.83 |
| 07/02/2026 12:49 | 221 | 83.82 |
| 07/02/2026 12:49 | 88 | 83.82 |
| 07/02/2026 12:49 | 83 | 83.82 |
| 07/02/2026 12:49 | 120 | 83.82 |
| 07/02/2026 12:49 | 120 | 83.82 |
| 07/02/2026 12:49 | 79 | 83.82 |
| 07/02/2026 12:49 | 221 | 83.82 |
| 07/02/2026 12:49 | 35 | 83.81 |
| 07/02/2026 12:49 | 163 | 83.81 |
| 07/02/2026 12:49 | 190 | 83.80 |
| 07/02/2026 12:49 | 147 | 83.80 |
| 07/02/2026 12:49 | 74 | 83.80 |
| 07/02/2026 12:49 | 6 | 83.80 |
| 07/02/2026 12:49 | 20 | 83.80 |
| 07/02/2026 12:49 | 93 | 83.77 |
| 07/02/2026 12:49 | 27 | 83.79 |
| 07/02/2026 12:49 | 103 | 83.79 |
| 07/02/2026 12:49 | 147 | 83.78 |
| 07/02/2026 12:49 | 166 | 83.78 |
| 07/02/2026 12:49 | 103 | 83.78 |
| 07/02/2026 12:49 | 189 | 83.78 |
| 07/02/2026 12:49 | 98 | 83.77 |
| 07/02/2026 12:49 | 724 | 83.77 |
| 07/02/2026 12:49 | 102 | 83.77 |
| 07/02/2026 12:49 | 77 | 83.77 |
| 07/02/2026 12:49 | 146 | 83.77 |
| 07/02/2026 12:49 | 102 | 83.77 |
| 07/02/2026 12:49 | 171 | 83.77 |
| 07/02/2026 12:49 | 103 | 83.77 |
| 07/02/2026 12:49 | 147 | 83.75 |
| 07/02/2026 12:49 | 170 | 83.75 |
| 07/02/2026 12:49 | 119 | 83.74 |
| 07/02/2026 12:49 | 120 | 83.74 |
| 07/02/2026 12:49 | 15 | 83.70 |
| 07/02/2026 12:49 | 111 | 83.70 |
| 07/02/2026 12:49 | 20 | 83.71 |
| 07/02/2026 12:49 | 120 | 83.72 |
| 07/02/2026 12:49 | 97 | 83.72 |
| 07/02/2026 12:49 | 221 | 83.72 |
| 07/02/2026 12:49 | 120 | 83.73 |
| 07/02/2026 12:49 | 168 | 83.73 |
| 07/02/2026 12:49 | 148 | 83.73 |
| 07/02/2026 12:49 | 119 | 83.73 |
| 07/02/2026 12:49 | 97 | 83.73 |
| 07/02/2026 12:49 | 97 | 83.72 |
| 07/02/2026 12:49 | 119 | 83.72 |
| 07/02/2026 12:49 | 110 | 83.70 |
| 07/02/2026 12:49 | 103 | 83.70 |
| 07/02/2026 12:49 | 54 | 83.69 |
| 07/02/2026 12:49 | 106 | 83.69 |
| 07/02/2026 12:49 | 48 | 83.69 |
| 07/02/2026 12:49 | 120 | 83.69 |
| 07/02/2026 12:49 | 221 | 83.70 |
| 07/02/2026 12:49 | 165 | 83.71 |
| 07/02/2026 12:49 | 103 | 83.71 |
| 07/02/2026 12:49 | 120 | 83.71 |
| 07/02/2026 12:49 | 118 | 83.72 |
| 07/02/2026 12:49 | 98 | 83.70 |
| 07/02/2026 12:49 | 41 | 83.70 |
| 07/02/2026 12:49 | 103 | 83.70 |
| 07/02/2026 12:49 | 124 | 83.70 |
| 07/02/2026 12:49 | 88 | 83.71 |
| 07/02/2026 12:49 | 103 | 83.71 |
| 07/02/2026 12:49 | 17 | 83.72 |
| 07/02/2026 12:49 | 86 | 83.72 |
| 07/02/2026 12:49 | 17 | 83.72 |
| 07/02/2026 12:49 | 103 | 83.72 |
| 07/02/2026 12:49 | 42 | 83.70 |
| 07/02/2026 12:49 | 124 | 83.74 |
| 07/02/2026 12:49 | 170 | 83.71 |
| 07/02/2026 12:49 | 170 | 83.72 |
| 07/02/2026 12:49 | 174 | 83.73 |
| 07/02/2026 12:49 | 151 | 83.74 |
| 07/02/2026 12:49 | 162 | 83.74 |
| 07/02/2026 12:49 | 151 | 83.75 |
| 07/02/2026 12:49 | 166 | 83.75 |
| 07/02/2026 12:49 | 148 | 83.76 |
| 07/02/2026 12:49 | 78 | 83.76 |
| 07/02/2026 12:49 | 175 | 83.76 |
| 07/02/2026 12:49 | 146 | 83.77 |
| 07/02/2026 12:49 | 145 | 83.77 |
| 07/02/2026 12:49 | 103 | 83.77 |
| 07/02/2026 12:49 | 120 | 83.77 |
| 07/02/2026 12:49 | 166 | 83.77 |
| 07/02/2026 12:49 | 137 | 83.77 |
| 07/02/2026 12:49 | 7 | 83.79 |
| 07/02/2026 12:49 | 79 | 83.79 |
| 07/02/2026 12:49 | 119 | 83.79 |
| 07/02/2026 12:49 | 120 | 83.79 |
| 07/02/2026 12:49 | 120 | 83.77 |
| 07/02/2026 12:49 | 14 | 83.77 |
| 07/02/2026 12:49 | 68 | 83.77 |
| 07/02/2026 12:49 | 172 | 83.77 |
| 07/02/2026 12:49 | 99 | 83.78 |
| 07/02/2026 12:49 | 114 | 83.79 |
| 07/02/2026 12:49 | 151 | 83.78 |
| 07/02/2026 12:49 | 186 | 83.78 |
| 07/02/2026 12:49 | 167 | 83.78 |
| 07/02/2026 12:49 | 181 | 83.79 |
| 07/02/2026 12:49 | 152 | 83.79 |
| 07/02/2026 12:49 | 166 | 83.79 |
| 07/02/2026 12:49 | 120 | 83.80 |
| 07/02/2026 12:49 | 168 | 83.80 |
| 07/02/2026 12:49 | 600 | 83.80 |
| 07/02/2026 12:49 | 38 | 83.81 |
| 07/02/2026 12:49 | 152 | 83.81 |
| 07/02/2026 12:49 | 177 | 83.81 |
| 07/02/2026 12:49 | 120 | 83.81 |
| 07/02/2026 12:49 | 106 | 83.82 |
| 07/02/2026 12:49 | 150 | 83.82 |
| 07/02/2026 12:49 | 221 | 83.82 |
| 07/02/2026 12:49 | 20 | 83.84 |
| 07/02/2026 12:49 | 89 | 83.84 |
| 07/02/2026 12:49 | 100 | 83.84 |
| 07/02/2026 12:49 | 9 | 83.85 |
| 07/02/2026 12:49 | 106 | 83.87 |
| 07/02/2026 12:49 | 2 | 83.87 |
| 07/02/2026 12:49 | 156 | 83.88 |
| 07/02/2026 12:49 | 101 | 83.88 |
| 07/02/2026 12:49 | 450 | 83.89 |
| 07/02/2026 12:49 | 120 | 83.89 |
| 07/02/2026 12:49 | 194 | 83.89 |
| 07/02/2026 12:49 | 63 | 83.89 |
| 07/02/2026 12:49 | 166 | 83.89 |
| 07/02/2026 12:49 | 104 | 83.89 |
| 07/02/2026 12:49 | 126 | 83.89 |
| 07/02/2026 12:49 | 99 | 83.90 |
| 07/02/2026 12:49 | 103 | 83.90 |
| 07/02/2026 12:49 | 28 | 83.91 |
| 07/02/2026 12:49 | 102 | 83.92 |
| 07/02/2026 12:49 | 414 | 83.92 |
| 07/02/2026 12:49 | 53 | 83.90 |
| 07/02/2026 12:49 | 60 | 83.89 |
| 07/02/2026 12:49 | 66 | 83.89 |
| 07/02/2026 12:49 | 156 | 83.88 |
| 07/02/2026 12:49 | 120 | 83.88 |
| 07/02/2026 12:48 | 38 | 83.89 |
| 07/02/2026 12:48 | 6 | 83.89 |
| 07/02/2026 12:48 | 126 | 83.89 |
| 07/02/2026 12:48 | 95 | 83.88 |
| 07/02/2026 12:48 | 47 | 83.87 |
| 07/02/2026 12:48 | 120 | 83.87 |
| 07/02/2026 12:48 | 93 | 83.88 |
| 07/02/2026 12:48 | 120 | 83.88 |
| 07/02/2026 12:48 | 49 | 83.89 |
| 07/02/2026 12:48 | 120 | 83.89 |
| 07/02/2026 12:48 | 2805 | 83.90 |
| 07/02/2026 12:48 | 2195 | 83.90 |
| 07/02/2026 12:48 | 125 | 83.90 |
| 07/02/2026 12:48 | 60 | 83.92 |
| 07/02/2026 12:48 | 105 | 83.91 |
| 07/02/2026 12:48 | 5 | 83.91 |
| 07/02/2026 12:48 | 177 | 83.87 |
| 07/02/2026 12:48 | 170 | 83.87 |
| 07/02/2026 12:48 | 162 | 83.86 |
| 07/02/2026 12:48 | 120 | 83.86 |
| 07/02/2026 12:48 | 108 | 83.86 |
| 07/02/2026 12:48 | 120 | 83.86 |
| 07/02/2026 12:48 | 119 | 83.86 |
| 07/02/2026 12:48 | 108 | 83.85 |
| 07/02/2026 12:48 | 82 | 83.85 |
| 07/02/2026 12:48 | 120 | 83.85 |
| 07/02/2026 12:48 | 177 | 83.85 |
| 07/02/2026 12:48 | 1300 | 83.86 |
| 07/02/2026 12:48 | 108 | 83.87 |
| 07/02/2026 12:48 | 193 | 83.87 |
| 07/02/2026 12:48 | 7 | 83.87 |
| 07/02/2026 12:48 | 177 | 83.87 |
| 07/02/2026 12:48 | 61 | 83.87 |
| 07/02/2026 12:48 | 137 | 83.88 |
| 07/02/2026 12:48 | 119 | 83.88 |
| 07/02/2026 12:48 | 177 | 83.88 |
| 07/02/2026 12:48 | 120 | 83.89 |
| 07/02/2026 12:48 | 120 | 83.89 |
| 07/02/2026 12:48 | 101 | 83.89 |
| 07/02/2026 12:48 | 145 | 83.90 |
| 07/02/2026 12:48 | 120 | 83.90 |
| 07/02/2026 12:48 | 184 | 83.90 |
| 07/02/2026 12:48 | 120 | 83.91 |
| 07/02/2026 12:48 | 57 | 83.92 |
| 07/02/2026 12:48 | 69 | 83.92 |
| 07/02/2026 12:48 | 1 | 83.92 |
| 07/02/2026 12:48 | 177 | 83.92 |
| 07/02/2026 12:48 | 84 | 83.93 |
| 07/02/2026 12:48 | 126 | 83.93 |
| 07/02/2026 12:48 | 93 | 83.93 |
| 07/02/2026 12:48 | 169 | 83.93 |
| 07/02/2026 12:48 | 118 | 83.94 |
| 07/02/2026 12:48 | 120 | 83.94 |
| 07/02/2026 12:48 | 103 | 83.94 |
| 07/02/2026 12:48 | 145 | 83.95 |
| 07/02/2026 12:48 | 120 | 83.95 |
| 07/02/2026 12:48 | 1 | 83.95 |
| 07/02/2026 12:48 | 301 | 83.95 |
| 07/02/2026 12:47 | 177 | 83.96 |
| 07/02/2026 12:47 | 10 | 83.96 |
| 07/02/2026 12:47 | 103 | 83.96 |
| 07/02/2026 12:47 | 147 | 83.97 |
| 07/02/2026 12:47 | 101 | 83.97 |
| 07/02/2026 12:47 | 2 | 83.98 |
| 07/02/2026 12:47 | 18 | 83.98 |
| 07/02/2026 12:47 | 177 | 83.99 |
| 07/02/2026 12:47 | 172 | 83.99 |
| 07/02/2026 12:47 | 99 | 83.99 |
| 07/02/2026 12:47 | 19 | 83.99 |
| 07/02/2026 12:47 | 119 | 83.98 |
| 07/02/2026 12:47 | 25 | 83.98 |
| 07/02/2026 12:47 | 3 | 83.98 |
| 07/02/2026 12:47 | 146 | 83.98 |
| 07/02/2026 12:47 | 105 | 83.96 |
| 07/02/2026 12:47 | 185 | 83.96 |
| 07/02/2026 12:47 | 65 | 83.96 |
| 07/02/2026 12:47 | 120 | 83.96 |
| 07/02/2026 12:47 | 65 | 83.96 |
| 07/02/2026 12:47 | 120 | 83.96 |
| 07/02/2026 12:47 | 64 | 83.96 |
| 07/02/2026 12:47 | 121 | 83.96 |
| 07/02/2026 12:47 | 64 | 83.96 |
| 07/02/2026 12:47 | 142 | 83.96 |
| 07/02/2026 12:47 | 8 | 83.96 |
| 07/02/2026 12:47 | 177 | 83.96 |
| 07/02/2026 12:47 | 131 | 83.96 |
| 07/02/2026 12:47 | 55 | 83.96 |
| 07/02/2026 12:47 | 130 | 83.96 |
| 07/02/2026 12:47 | 130 | 83.96 |
| 07/02/2026 12:47 | 55 | 83.96 |
| 07/02/2026 12:47 | 24 | 83.96 |
| 07/02/2026 12:47 | 55 | 83.96 |
| 07/02/2026 12:47 | 185 | 83.96 |
| 07/02/2026 12:47 | 118 | 83.95 |
| 07/02/2026 12:47 | 119 | 83.95 |
| 07/02/2026 12:47 | 170 | 83.95 |
| 07/02/2026 12:47 | 100 | 83.95 |
| 07/02/2026 12:47 | 118 | 83.95 |
| 07/02/2026 12:47 | 177 | 83.95 |
| 07/02/2026 12:47 | 177 | 83.96 |
| 07/02/2026 12:47 | 170 | 83.96 |
| 07/02/2026 12:47 | 22 | 83.97 |
| 07/02/2026 12:47 | 100 | 83.98 |
| 07/02/2026 12:47 | 145 | 83.99 |
| 07/02/2026 12:47 | 170 | 83.99 |
| 07/02/2026 12:47 | 100 | 83.99 |
| 07/02/2026 12:47 | 118 | 83.99 |
| 07/02/2026 12:47 | 120 | 83.99 |
| 07/02/2026 12:47 | 2 | 84.00 |
| 07/02/2026 12:47 | 159 | 84.00 |
| 07/02/2026 12:47 | 177 | 84.00 |
| 07/02/2026 12:47 | 100 | 84.00 |
| 07/02/2026 12:47 | 100 | 84.00 |
| 07/02/2026 12:47 | 102 | 84.00 |
| 07/02/2026 12:47 | 70 | 84.00 |
| 07/02/2026 12:47 | 130 | 84.00 |
| 07/02/2026 12:47 | 120 | 84.00 |
| 07/02/2026 12:47 | 119 | 84.01 |
| 07/02/2026 12:47 | 165 | 84.01 |
| 07/02/2026 12:47 | 105 | 84.02 |
| 07/02/2026 12:47 | 120 | 84.03 |
| 07/02/2026 12:47 | 177 | 84.03 |
| 07/02/2026 12:47 | 120 | 84.03 |
| 07/02/2026 12:47 | 52 | 84.03 |
| 07/02/2026 12:47 | 57 | 84.03 |
| 07/02/2026 12:47 | 120 | 84.03 |
| 07/02/2026 12:47 | 190 | 84.02 |
| 07/02/2026 12:47 | 100 | 84.02 |
| 07/02/2026 12:47 | 63 | 84.02 |
| 07/02/2026 12:47 | 236 | 84.02 |
| 07/02/2026 12:47 | 171 | 84.02 |
| 07/02/2026 12:47 | 50 | 84.02 |
| 07/02/2026 12:47 | 177 | 84.04 |
| 07/02/2026 12:47 | 378 | 84.04 |
| 07/02/2026 12:47 | 120 | 84.03 |
| 07/02/2026 12:47 | 194 | 84.03 |
| 07/02/2026 12:47 | 102 | 84.03 |
| 07/02/2026 12:47 | 144 | 84.03 |
| 07/02/2026 12:47 | 177 | 84.03 |
| 07/02/2026 12:47 | 104 | 84.03 |
| 07/02/2026 12:47 | 11 | 84.03 |
| 07/02/2026 12:47 | 177 | 84.04 |
| 07/02/2026 12:47 | 887 | 84.04 |
| 07/02/2026 12:47 | 120 | 84.04 |
| 07/02/2026 12:47 | 1322 | 84.04 |
| 07/02/2026 12:47 | 120 | 84.04 |
| 07/02/2026 12:47 | 378 | 84.04 |
| 07/02/2026 12:47 | 1064 | 84.04 |
| 07/02/2026 12:47 | 378 | 84.04 |
| 07/02/2026 12:47 | 111 | 84.04 |
| 07/02/2026 12:47 | 186 | 84.04 |
| 07/02/2026 12:47 | 145 | 84.04 |
| 07/02/2026 12:47 | 109 | 84.04 |
| 07/02/2026 12:47 | 176 | 84.04 |
| 07/02/2026 12:47 | 105 | 84.04 |
| 07/02/2026 12:47 | 177 | 84.04 |
| 07/02/2026 12:47 | 119 | 84.04 |
| 07/02/2026 12:47 | 52 | 84.05 |
| 07/02/2026 12:47 | 104 | 84.05 |
| 07/02/2026 12:47 | 120 | 84.05 |
| 07/02/2026 12:47 | 119 | 84.05 |
| 07/02/2026 12:47 | 177 | 84.05 |
| 07/02/2026 12:47 | 96 | 84.05 |
| 07/02/2026 12:47 | 176 | 84.05 |
| 07/02/2026 12:47 | 99 | 84.05 |
| 07/02/2026 12:47 | 104 | 84.06 |
| 07/02/2026 12:47 | 177 | 84.06 |
| 07/02/2026 12:47 | 104 | 84.06 |
| 07/02/2026 12:47 | 25 | 84.06 |
| 07/02/2026 12:46 | 137 | 84.07 |
| 07/02/2026 12:46 | 168 | 84.07 |
| 07/02/2026 12:46 | 59 | 84.09 |
| 07/02/2026 12:46 | 88 | 84.09 |
| 07/02/2026 12:46 | 96 | 84.08 |
| 07/02/2026 12:46 | 99 | 84.08 |
| 07/02/2026 12:46 | 184 | 84.08 |
| 07/02/2026 12:46 | 177 | 84.08 |
| 07/02/2026 12:46 | 126 | 84.08 |
| 07/02/2026 12:46 | 147 | 84.08 |
| 07/02/2026 12:46 | 124 | 84.08 |
| 07/02/2026 12:46 | 177 | 84.08 |
| 07/02/2026 12:46 | 149 | 84.08 |
| 07/02/2026 12:46 | 218 | 84.09 |
| 07/02/2026 12:46 | 104 | 84.09 |
| 07/02/2026 12:46 | 176 | 84.09 |
| 07/02/2026 12:46 | 119 | 84.09 |
| 07/02/2026 12:46 | 126 | 84.09 |
| 07/02/2026 12:45 | 155 | 84.11 |
| 07/02/2026 12:45 | 6 | 84.11 |
| 07/02/2026 12:45 | 82 | 84.11 |
| 07/02/2026 12:45 | 80 | 84.09 |
| 07/02/2026 12:45 | 125 | 84.09 |
| 07/02/2026 12:45 | 143 | 84.09 |
| 07/02/2026 12:45 | 29 | 84.09 |
| 07/02/2026 12:45 | 92 | 84.09 |
| 07/02/2026 12:45 | 254 | 84.10 |
| 07/02/2026 12:45 | 3288 | 84.10 |
| 07/02/2026 12:45 | 126 | 84.10 |
| 07/02/2026 12:45 | 120 | 84.10 |
| 07/02/2026 12:45 | 175 | 84.10 |
| 07/02/2026 12:45 | 120 | 84.10 |
| 07/02/2026 12:45 | 363 | 84.10 |
| 07/02/2026 12:45 | 15 | 84.10 |
| 07/02/2026 12:45 | 189 | 84.10 |
| 07/02/2026 12:45 | 604 | 84.10 |
| 07/02/2026 12:45 | 147 | 84.10 |
| 07/02/2026 12:45 | 93 | 84.10 |
| 07/02/2026 12:45 | 122 | 84.11 |
| 07/02/2026 12:45 | 147 | 84.11 |
| 07/02/2026 12:45 | 116 | 84.11 |
| 07/02/2026 12:45 | 177 | 84.11 |
| 07/02/2026 12:45 | 148 | 84.11 |
| 07/02/2026 12:45 | 177 | 84.11 |
| 07/02/2026 12:45 | 22 | 84.14 |
| 07/02/2026 12:45 | 55 | 84.13 |
| 07/02/2026 12:45 | 140 | 84.13 |
| 07/02/2026 12:45 | 147 | 84.13 |
| 07/02/2026 12:45 | 166 | 84.13 |
| 07/02/2026 12:45 | 112 | 84.13 |
| 07/02/2026 12:45 | 177 | 84.13 |
| 07/02/2026 12:45 | 172 | 84.13 |
| 07/02/2026 12:45 | 177 | 84.12 |
| 07/02/2026 12:45 | 120 | 84.12 |
| 07/02/2026 12:45 | 73 | 84.12 |
| 07/02/2026 12:45 | 26 | 84.12 |
| 07/02/2026 12:44 | 74 | 84.11 |
| 07/02/2026 12:44 | 90 | 84.11 |
| 07/02/2026 12:44 | 119 | 84.11 |
| 07/02/2026 12:44 | 103 | 84.11 |
| 07/02/2026 12:44 | 177 | 84.11 |
| 07/02/2026 12:44 | 92 | 84.11 |
| 07/02/2026 12:44 | 119 | 84.11 |
| 07/02/2026 12:44 | 120 | 84.11 |
| 07/02/2026 12:44 | 41 | 84.11 |
| 07/02/2026 12:44 | 63 | 84.11 |
| 07/02/2026 12:44 | 200 | 84.10 |
| 07/02/2026 12:44 | 26 | 84.10 |
| 07/02/2026 12:44 | 256 | 84.10 |
| 07/02/2026 12:44 | 5 | 84.10 |
| 07/02/2026 12:44 | 117 | 84.10 |
| 07/02/2026 12:44 | 39 | 84.09 |
| 07/02/2026 12:44 | 177 | 84.09 |
| 07/02/2026 12:43 | 93 | 84.08 |
| 07/02/2026 12:43 | 90 | 84.09 |
| 07/02/2026 12:43 | 165 | 84.09 |
| 07/02/2026 12:43 | 108 | 84.09 |
| 07/02/2026 12:43 | 119 | 84.10 |
| 07/02/2026 12:43 | 174 | 84.10 |
| 07/02/2026 12:43 | 122 | 84.10 |
| 07/02/2026 12:43 | 10 | 84.10 |
| 07/02/2026 12:43 | 399 | 84.10 |
| 07/02/2026 12:43 | 177 | 84.10 |
| 07/02/2026 12:43 | 87 | 84.09 |
| 07/02/2026 12:43 | 40 | 84.08 |
| 07/02/2026 12:43 | 81 | 84.09 |
| 07/02/2026 12:43 | 6 | 84.09 |
| 07/02/2026 12:43 | 121 | 84.08 |
| 07/02/2026 12:43 | 42 | 84.08 |
| 07/02/2026 12:43 | 60 | 84.08 |
| 07/02/2026 12:43 | 60 | 84.08 |
| 07/02/2026 12:43 | 105 | 84.08 |
| 07/02/2026 12:43 | 140 | 84.08 |
| 07/02/2026 12:43 | 249 | 84.08 |
| 07/02/2026 12:43 | 57 | 84.08 |
| 07/02/2026 12:43 | 120 | 84.08 |
| 07/02/2026 12:43 | 146 | 84.06 |
| 07/02/2026 12:43 | 51 | 84.05 |
| 07/02/2026 12:43 | 6 | 84.05 |
| 07/02/2026 12:43 | 120 | 84.05 |
| 07/02/2026 12:43 | 152 | 84.03 |
| 07/02/2026 12:43 | 119 | 84.04 |
| 07/02/2026 12:43 | 63 | 84.04 |
| 07/02/2026 12:43 | 177 | 84.04 |
| 07/02/2026 12:43 | 89 | 84.05 |
| 07/02/2026 12:43 | 27 | 84.05 |
| 07/02/2026 12:43 | 143 | 84.06 |
| 07/02/2026 12:43 | 114 | 84.06 |
| 07/02/2026 12:43 | 193 | 84.07 |
| 07/02/2026 12:43 | 106 | 84.07 |
| 07/02/2026 12:43 | 93 | 84.08 |
| 07/02/2026 12:43 | 145 | 84.08 |
| 07/02/2026 12:43 | 109 | 84.08 |
| 07/02/2026 12:43 | 166 | 84.08 |
| 07/02/2026 12:43 | 190 | 84.08 |
| 07/02/2026 12:43 | 244 | 84.08 |
| 07/02/2026 12:43 | 92 | 84.08 |
| 07/02/2026 12:42 | 89 | 84.09 |
| 07/02/2026 12:42 | 88 | 84.09 |
| 07/02/2026 12:42 | 92 | 84.10 |
| 07/02/2026 12:42 | 93 | 84.10 |
| 07/02/2026 12:42 | 47 | 84.10 |
| 07/02/2026 12:42 | 6 | 84.10 |
| 07/02/2026 12:42 | 114 | 84.10 |
| 07/02/2026 12:42 | 59 | 84.10 |
| 07/02/2026 12:42 | 177 | 84.10 |
| 07/02/2026 12:42 | 89 | 84.10 |
| 07/02/2026 12:42 | 60 | 84.10 |
| 07/02/2026 12:42 | 17 | 84.10 |
| 07/02/2026 12:42 | 100 | 84.10 |
| 07/02/2026 12:42 | 77 | 84.10 |
| 07/02/2026 12:42 | 27 | 84.10 |
| 07/02/2026 12:42 | 77 | 84.10 |
| 07/02/2026 12:42 | 100 | 84.10 |
| 07/02/2026 12:42 | 77 | 84.10 |
| 07/02/2026 12:42 | 77 | 84.10 |
| 07/02/2026 12:42 | 77 | 84.10 |
| 07/02/2026 12:42 | 77 | 84.10 |
| 07/02/2026 12:42 | 77 | 84.10 |
| 07/02/2026 12:42 | 100 | 84.10 |
| 07/02/2026 12:42 | 77 | 84.10 |
| 07/02/2026 12:42 | 69 | 84.10 |
| 07/02/2026 12:42 | 35 | 84.10 |
| 07/02/2026 12:42 | 42 | 84.10 |
| 07/02/2026 12:42 | 100 | 84.10 |
| 07/02/2026 12:42 | 77 | 84.10 |
| 07/02/2026 12:42 | 77 | 84.10 |
| 07/02/2026 12:42 | 77 | 84.10 |
| 07/02/2026 12:42 | 67 | 84.10 |
| 07/02/2026 12:42 | 170 | 84.10 |
| 07/02/2026 12:42 | 38 | 84.10 |
| 07/02/2026 12:42 | 43 | 84.10 |
| 07/02/2026 12:42 | 77 | 84.10 |
| 07/02/2026 12:42 | 79 | 84.09 |
| 07/02/2026 12:42 | 114 | 84.09 |
| 07/02/2026 12:42 | 71 | 84.09 |
| 07/02/2026 12:42 | 106 | 84.09 |
| 07/02/2026 12:42 | 185 | 84.09 |
| 07/02/2026 12:42 | 184 | 84.09 |
| 07/02/2026 12:42 | 178 | 84.09 |
| 07/02/2026 12:42 | 7 | 84.09 |
| 07/02/2026 12:42 | 177 | 84.09 |
| 07/02/2026 12:42 | 362 | 84.09 |
| 07/02/2026 12:42 | 176 | 84.09 |
| 07/02/2026 12:42 | 100 | 84.09 |
| 07/02/2026 12:42 | 93 | 84.09 |
| 07/02/2026 12:42 | 66 | 84.10 |
| 07/02/2026 12:42 | 80 | 84.10 |
| 07/02/2026 12:42 | 143 | 84.10 |
| 07/02/2026 12:42 | 12 | 84.10 |
| 07/02/2026 12:42 | 95 | 84.10 |
| 07/02/2026 12:42 | 31 | 84.11 |
| 07/02/2026 12:42 | 52 | 84.11 |
| 07/02/2026 12:42 | 152 | 84.11 |
| 07/02/2026 12:42 | 28 | 84.11 |
| 07/02/2026 12:42 | 92 | 84.11 |
| 07/02/2026 12:41 | 90 | 84.12 |
| 07/02/2026 12:41 | 89 | 84.12 |
| 07/02/2026 12:41 | 10 | 84.12 |
| 07/02/2026 12:41 | 120 | 84.12 |
| 07/02/2026 12:41 | 75 | 84.11 |
| 07/02/2026 12:41 | 68 | 84.11 |
| 07/02/2026 12:41 | 7 | 84.11 |
| 07/02/2026 12:41 | 55 | 84.11 |
| 07/02/2026 12:41 | 13 | 84.11 |
| 07/02/2026 12:41 | 75 | 84.11 |
| 07/02/2026 12:40 | 63 | 84.11 |
| 07/02/2026 12:40 | 75 | 84.11 |
| 07/02/2026 12:40 | 596 | 84.11 |
| 07/02/2026 12:40 | 75 | 84.11 |
| 07/02/2026 12:40 | 56 | 84.11 |
| 07/02/2026 12:40 | 19 | 84.11 |
| 07/02/2026 12:40 | 75 | 84.11 |
| 07/02/2026 12:40 | 130 | 84.11 |
| 07/02/2026 12:40 | 75 | 84.11 |
| 07/02/2026 12:40 | 75 | 84.11 |
| 07/02/2026 12:40 | 139 | 84.11 |
| 07/02/2026 12:40 | 75 | 84.11 |
| 07/02/2026 12:40 | 75 | 84.11 |
| 07/02/2026 12:40 | 75 | 84.11 |
| 07/02/2026 12:40 | 75 | 84.11 |
| 07/02/2026 12:40 | 75 | 84.11 |
| 07/02/2026 12:40 | 221 | 84.11 |
| 07/02/2026 12:40 | 79 | 84.11 |
| 07/02/2026 12:40 | 174 | 84.11 |
| 07/02/2026 12:40 | 121 | 84.11 |
| 07/02/2026 12:40 | 75 | 84.11 |
| 07/02/2026 12:40 | 55 | 84.11 |
| 07/02/2026 12:40 | 49 | 84.11 |
| 07/02/2026 12:40 | 110 | 84.11 |
| 07/02/2026 12:40 | 119 | 84.11 |
| 07/02/2026 12:40 | 24 | 84.11 |
| 07/02/2026 12:40 | 160 | 84.11 |
| 07/02/2026 12:40 | 80 | 84.11 |
| 07/02/2026 12:40 | 91 | 84.12 |
| 07/02/2026 12:40 | 76 | 84.13 |
| 07/02/2026 12:40 | 189 | 84.14 |
| 07/02/2026 12:40 | 63 | 84.14 |
| 07/02/2026 12:40 | 11 | 84.14 |
| 07/02/2026 12:40 | 1 | 84.15 |
| 07/02/2026 12:40 | 68 | 84.15 |
| 07/02/2026 12:40 | 89 | 84.15 |
| 07/02/2026 12:39 | 120 | 84.16 |
| 07/02/2026 12:39 | 46 | 84.16 |
| 07/02/2026 12:39 | 158 | 84.16 |
| 07/02/2026 12:39 | 96 | 84.16 |
| 07/02/2026 12:39 | 91 | 84.16 |
| 07/02/2026 12:39 | 65 | 84.17 |
| 07/02/2026 12:39 | 32 | 84.17 |
| 07/02/2026 12:39 | 102 | 84.17 |
| 07/02/2026 12:39 | 94 | 84.17 |
| 07/02/2026 12:39 | 119 | 84.17 |
| 07/02/2026 12:39 | 5 | 84.17 |
| 07/02/2026 12:38 | 9 | 84.18 |
| 07/02/2026 12:38 | 117 | 84.18 |
| 07/02/2026 12:38 | 10 | 84.18 |
| 07/02/2026 12:38 | 113 | 84.18 |
| 07/02/2026 12:38 | 71 | 84.19 |
| 07/02/2026 12:38 | 173 | 84.19 |
| 07/02/2026 12:38 | 269 | 84.19 |
| 07/02/2026 12:38 | 50 | 84.20 |
| 07/02/2026 12:38 | 15 | 84.19 |
| 07/02/2026 12:37 | 46 | 84.19 |
| 07/02/2026 12:37 | 41 | 84.19 |
| 07/02/2026 12:37 | 113 | 84.19 |
| 07/02/2026 12:37 | 119 | 84.19 |
| 07/02/2026 12:37 | 236 | 84.19 |
| 07/02/2026 12:37 | 119 | 84.19 |
| 07/02/2026 12:37 | 36 | 84.19 |
| 07/02/2026 12:37 | 236 | 84.19 |
| 07/02/2026 12:37 | 161 | 84.19 |
| 07/02/2026 12:37 | 120 | 84.19 |
| 07/02/2026 12:37 | 89 | 84.19 |
| 07/02/2026 12:37 | 147 | 84.19 |
| 07/02/2026 12:37 | 14 | 84.19 |
| 07/02/2026 12:37 | 120 | 84.19 |
| 07/02/2026 12:37 | 221 | 84.19 |
| 07/02/2026 12:37 | 281 | 84.19 |
| 07/02/2026 12:37 | 240 | 84.19 |
| 07/02/2026 12:37 | 41 | 84.19 |
| 07/02/2026 12:37 | 240 | 84.19 |
| 07/02/2026 12:37 | 502 | 84.19 |
| 07/02/2026 12:37 | 281 | 84.19 |
| 07/02/2026 12:37 | 236 | 84.19 |
| 07/02/2026 12:37 | 45 | 84.19 |
| 07/02/2026 12:37 | 236 | 84.19 |
| 07/02/2026 12:37 | 145 | 84.19 |
| 07/02/2026 12:37 | 162 | 84.19 |
| 07/02/2026 12:37 | 76 | 84.19 |
| 07/02/2026 12:37 | 281 | 84.19 |
| 07/02/2026 12:37 | 2 | 84.19 |
| 07/02/2026 12:37 | 90 | 84.19 |
| 07/02/2026 12:36 | 123 | 84.20 |
| 07/02/2026 12:36 | 70 | 84.21 |
| 07/02/2026 12:36 | 97 | 84.21 |
| 07/02/2026 12:36 | 165 | 84.21 |
| 07/02/2026 12:36 | 105 | 84.21 |
| 07/02/2026 12:36 | 13 | 84.21 |
| 07/02/2026 12:36 | 10 | 84.21 |
| 07/02/2026 12:36 | 1 | 84.21 |
| 07/02/2026 12:36 | 73 | 84.21 |
| 07/02/2026 12:36 | 5 | 84.22 |
| 07/02/2026 12:36 | 147 | 84.22 |
| 07/02/2026 12:36 | 27 | 84.24 |
| 07/02/2026 12:36 | 120 | 84.24 |
| 07/02/2026 12:36 | 383 | 84.25 |
| 07/02/2026 12:36 | 93 | 84.25 |
| 07/02/2026 12:36 | 147 | 84.25 |
| 07/02/2026 12:36 | 147 | 84.26 |
| 07/02/2026 12:36 | 51 | 84.27 |
| 07/02/2026 12:36 | 147 | 84.27 |
| 07/02/2026 12:35 | 55 | 84.27 |
| 07/02/2026 12:35 | 301 | 84.27 |
| 07/02/2026 12:35 | 43 | 84.27 |
| 07/02/2026 12:35 | 120 | 84.27 |
| 07/02/2026 12:35 | 66 | 84.26 |
| 07/02/2026 12:35 | 204 | 84.27 |
| 07/02/2026 12:35 | 147 | 84.27 |
| 07/02/2026 12:35 | 118 | 84.26 |
| 07/02/2026 12:35 | 143 | 84.26 |
| 07/02/2026 12:34 | 147 | 84.26 |
| 07/02/2026 12:34 | 175 | 84.27 |
| 07/02/2026 12:34 | 66 | 84.27 |
| 07/02/2026 12:34 | 118 | 84.27 |
| 07/02/2026 12:34 | 174 | 84.27 |
| 07/02/2026 12:34 | 120 | 84.27 |
| 07/02/2026 12:34 | 88 | 84.26 |
| 07/02/2026 12:34 | 145 | 84.26 |
| 07/02/2026 12:34 | 120 | 84.26 |
| 07/02/2026 12:34 | 80 | 84.25 |
| 07/02/2026 12:34 | 63 | 84.24 |
| 07/02/2026 12:34 | 63 | 84.24 |
| 07/02/2026 12:34 | 1 | 84.25 |
| 07/02/2026 12:34 | 55 | 84.27 |
| 07/02/2026 12:34 | 120 | 84.27 |
| 07/02/2026 12:34 | 53 | 84.27 |
| 07/02/2026 12:34 | 72 | 84.27 |
| 07/02/2026 12:34 | 43 | 84.27 |
| 07/02/2026 12:34 | 96 | 84.27 |
| 07/02/2026 12:34 | 119 | 84.27 |
| 07/02/2026 12:34 | 61 | 84.27 |
| 07/02/2026 12:34 | 68 | 84.27 |
| 07/02/2026 12:34 | 88 | 84.27 |
| 07/02/2026 12:34 | 430 | 84.27 |
| 07/02/2026 12:34 | 87 | 84.28 |
| 07/02/2026 12:34 | 113 | 84.28 |
| 07/02/2026 12:33 | 80 | 84.28 |
| 07/02/2026 12:33 | 153 | 84.28 |
| 07/02/2026 12:33 | 55 | 84.28 |
| 07/02/2026 12:33 | 147 | 84.28 |
| 07/02/2026 12:33 | 20 | 84.28 |
| 07/02/2026 12:32 | 30 | 84.29 |
| 07/02/2026 12:32 | 2 | 84.29 |
| 07/02/2026 12:32 | 145 | 84.29 |
| 07/02/2026 12:32 | 332 | 84.28 |
| 07/02/2026 12:32 | 152 | 84.28 |
| 07/02/2026 12:32 | 467 | 84.28 |
| 07/02/2026 12:32 | 360 | 84.28 |
| 07/02/2026 12:31 | 80 | 84.27 |
| 07/02/2026 12:31 | 5 | 84.26 |
| 07/02/2026 12:31 | 119 | 84.26 |
| 07/02/2026 12:31 | 153 | 84.26 |
| 07/02/2026 12:31 | 236 | 84.26 |
| 07/02/2026 12:31 | 95 | 84.27 |
| 07/02/2026 12:31 | 68 | 84.26 |
| 07/02/2026 12:31 | 104 | 84.26 |
| 07/02/2026 12:31 | 132 | 84.26 |
| 07/02/2026 12:31 | 145 | 84.28 |
| 07/02/2026 12:31 | 1 | 84.28 |
| 07/02/2026 12:31 | 120 | 84.28 |
| 07/02/2026 12:31 | 236 | 84.28 |
| 07/02/2026 12:31 | 119 | 84.28 |
| 07/02/2026 12:31 | 91 | 84.29 |
| 07/02/2026 12:31 | 42 | 84.29 |
| 07/02/2026 12:31 | 194 | 84.29 |
| 07/02/2026 12:31 | 80 | 84.30 |
| 07/02/2026 12:31 | 120 | 84.30 |
| 07/02/2026 12:31 | 146 | 84.30 |
| 07/02/2026 12:30 | 1 | 84.30 |
| 07/02/2026 12:30 | 5 | 84.30 |
| 07/02/2026 12:30 | 91 | 84.30 |
| 07/02/2026 12:30 | 28 | 84.30 |
| 07/02/2026 12:30 | 236 | 84.30 |
| 07/02/2026 12:30 | 41 | 84.32 |
| 07/02/2026 12:30 | 1 | 84.32 |
| 07/02/2026 12:30 | 107 | 84.33 |
| 07/02/2026 12:30 | 70 | 84.34 |
| 07/02/2026 12:30 | 177 | 84.36 |
| 07/02/2026 12:29 | 14 | 84.39 |
| 07/02/2026 12:29 | 144 | 84.39 |
| 07/02/2026 12:29 | 175 | 84.39 |
| 07/02/2026 12:29 | 69 | 84.40 |
| 07/02/2026 12:29 | 158 | 84.41 |
| 07/02/2026 12:29 | 3914 | 84.41 |
| 07/02/2026 12:29 | 24 | 84.41 |
| 07/02/2026 12:29 | 236 | 84.41 |
| 07/02/2026 12:29 | 272 | 84.41 |
| 07/02/2026 12:29 | 11 | 84.41 |
| 07/02/2026 12:29 | 283 | 84.41 |
| 07/02/2026 12:29 | 283 | 84.41 |
| 07/02/2026 12:29 | 270 | 84.41 |
| 07/02/2026 12:29 | 250 | 84.41 |
| 07/02/2026 12:29 | 19 | 84.41 |
| 07/02/2026 12:29 | 247 | 84.41 |
| 07/02/2026 12:29 | 266 | 84.41 |
| 07/02/2026 12:29 | 428 | 84.41 |
| 07/02/2026 12:29 | 22 | 84.41 |
| 07/02/2026 12:29 | 75 | 84.41 |
| 07/02/2026 12:29 | 16 | 84.42 |
| 07/02/2026 12:29 | 179 | 84.41 |
| 07/02/2026 12:29 | 247 | 84.41 |
| 07/02/2026 12:29 | 171 | 84.41 |
| 07/02/2026 12:29 | 89 | 84.41 |
| 07/02/2026 12:29 | 216 | 84.41 |
| 07/02/2026 12:29 | 89 | 84.41 |
| 07/02/2026 12:29 | 173 | 84.41 |
| 07/02/2026 12:29 | 243 | 84.41 |
| 07/02/2026 12:29 | 68 | 84.41 |
| 07/02/2026 12:29 | 204 | 84.41 |
| 07/02/2026 12:29 | 283 | 84.41 |
| 07/02/2026 12:29 | 262 | 84.41 |
| 07/02/2026 12:29 | 218 | 84.41 |
| 07/02/2026 12:29 | 28 | 84.41 |
| 07/02/2026 12:29 | 218 | 84.41 |
| 07/02/2026 12:29 | 276 | 84.41 |
| 07/02/2026 12:29 | 53 | 84.41 |
| 07/02/2026 12:29 | 214 | 84.41 |
| 07/02/2026 12:29 | 77 | 84.41 |
| 07/02/2026 12:29 | 205 | 84.41 |
| 07/02/2026 12:29 | 120 | 84.41 |
| 07/02/2026 12:29 | 124 | 84.41 |
| 07/02/2026 12:29 | 260 | 84.41 |
| 07/02/2026 12:29 | 282 | 84.41 |
| 07/02/2026 12:29 | 233 | 84.41 |
| 07/02/2026 12:29 | 74 | 84.41 |
| 07/02/2026 12:29 | 184 | 84.41 |
| 07/02/2026 12:29 | 166 | 84.41 |
| 07/02/2026 12:29 | 90 | 84.41 |
| 07/02/2026 12:29 | 663 | 84.41 |
| 07/02/2026 12:29 | 294 | 84.41 |
| 07/02/2026 12:29 | 290 | 84.41 |
| 07/02/2026 12:29 | 4 | 84.41 |
| 07/02/2026 12:29 | 245 | 84.41 |
| 07/02/2026 12:29 | 236 | 84.41 |
| 07/02/2026 12:29 | 7 | 84.41 |
| 07/02/2026 12:29 | 236 | 84.41 |
| 07/02/2026 12:29 | 293 | 84.41 |
| 07/02/2026 12:29 | 32 | 84.41 |
| 07/02/2026 12:29 | 236 | 84.41 |
| 07/02/2026 12:29 | 269 | 84.41 |
| 07/02/2026 12:29 | 236 | 84.41 |
| 07/02/2026 12:29 | 13 | 84.41 |
| 07/02/2026 12:29 | 236 | 84.41 |
| 07/02/2026 12:29 | 268 | 84.41 |
| 07/02/2026 12:29 | 286 | 84.41 |
| 07/02/2026 12:29 | 290 | 84.41 |
| 07/02/2026 12:29 | 832 | 84.41 |
| 07/02/2026 12:29 | 23 | 84.41 |
| 07/02/2026 12:29 | 13 | 84.41 |
| 07/02/2026 12:29 | 236 | 84.41 |
| 07/02/2026 12:29 | 252 | 84.41 |
| 07/02/2026 12:29 | 17 | 84.41 |
| 07/02/2026 12:29 | 5 | 84.41 |
| 07/02/2026 12:29 | 236 | 84.41 |
| 07/02/2026 12:29 | 242 | 84.41 |
| 07/02/2026 12:29 | 24 | 84.41 |
| 07/02/2026 12:29 | 3 | 84.41 |
| 07/02/2026 12:29 | 236 | 84.41 |
| 07/02/2026 12:29 | 3 | 84.41 |
| 07/02/2026 12:29 | 3 | 84.41 |
| 07/02/2026 12:29 | 236 | 84.41 |
| 07/02/2026 12:29 | 25 | 84.41 |
| 07/02/2026 12:29 | 236 | 84.41 |
| 07/02/2026 12:29 | 242 | 84.41 |
| 07/02/2026 12:29 | 1 | 84.41 |
| 07/02/2026 12:29 | 3 | 84.41 |
| 07/02/2026 12:29 | 272 | 84.41 |
| 07/02/2026 12:29 | 4 | 84.41 |
| 07/02/2026 12:29 | 5 | 84.41 |
| 07/02/2026 12:29 | 273 | 84.41 |
| 07/02/2026 12:29 | 46 | 84.41 |
| 07/02/2026 12:29 | 236 | 84.41 |
| 07/02/2026 12:29 | 240 | 84.41 |
| 07/02/2026 12:29 | 17 | 84.41 |
| 07/02/2026 12:29 | 183 | 84.41 |
| 07/02/2026 12:29 | 23 | 84.41 |
| 07/02/2026 12:29 | 104 | 84.41 |
| 07/02/2026 12:29 | 120 | 84.41 |
| 07/02/2026 12:29 | 120 | 84.41 |
| 07/02/2026 12:29 | 120 | 84.41 |
| 07/02/2026 12:29 | 5 | 84.41 |
| 07/02/2026 12:29 | 171 | 84.41 |
| 07/02/2026 12:29 | 26 | 84.41 |
| 07/02/2026 12:29 | 3 | 84.41 |
| 07/02/2026 12:29 | 65 | 84.41 |
| 07/02/2026 12:29 | 94 | 84.41 |
| 07/02/2026 12:29 | 26 | 84.41 |
| 07/02/2026 12:29 | 244 | 84.41 |
| 07/02/2026 12:29 | 29 | 84.41 |
| 07/02/2026 12:29 | 253 | 84.41 |
| 07/02/2026 12:29 | 29 | 84.41 |
| 07/02/2026 12:29 | 287 | 84.41 |
| 07/02/2026 12:29 | 328 | 84.41 |
| 07/02/2026 12:29 | 273 | 84.41 |
| 07/02/2026 12:29 | 249 | 84.41 |
| 07/02/2026 12:29 | 16 | 84.41 |
| 07/02/2026 12:29 | 281 | 84.41 |
| 07/02/2026 12:29 | 4 | 84.41 |
| 07/02/2026 12:29 | 256 | 84.41 |
| 07/02/2026 12:29 | 177 | 84.41 |
| 07/02/2026 12:29 | 79 | 84.41 |
| 07/02/2026 12:29 | 203 | 84.41 |
| 07/02/2026 12:29 | 72 | 84.41 |
| 07/02/2026 12:29 | 164 | 84.41 |
| 07/02/2026 12:29 | 72 | 84.41 |
| 07/02/2026 12:29 | 13 | 84.41 |
| 07/02/2026 12:29 | 145 | 84.41 |
| 07/02/2026 12:29 | 16 | 84.41 |
| 07/02/2026 12:29 | 269 | 84.41 |
| 07/02/2026 12:29 | 16 | 84.41 |
| 07/02/2026 12:29 | 13 | 84.41 |
| 07/02/2026 12:29 | 243 | 84.41 |
| 07/02/2026 12:29 | 162 | 84.41 |
| 07/02/2026 12:29 | 29 | 84.41 |
| 07/02/2026 12:29 | 240 | 84.41 |
| 07/02/2026 12:29 | 29 | 84.41 |
| 07/02/2026 12:29 | 243 | 84.41 |
| 07/02/2026 12:29 | 272 | 84.41 |
| 07/02/2026 12:29 | 511 | 84.41 |
| 07/02/2026 12:29 | 269 | 84.41 |
| 07/02/2026 12:29 | 75 | 84.41 |
| 07/02/2026 12:28 | 38 | 84.41 |
| 07/02/2026 12:28 | 120 | 84.41 |
| 07/02/2026 12:28 | 154 | 84.41 |
| 07/02/2026 12:28 | 86 | 84.41 |
| 07/02/2026 12:28 | 119 | 84.41 |
| 07/02/2026 12:28 | 1 | 84.41 |
| 07/02/2026 12:28 | 14 | 84.39 |
| 07/02/2026 12:28 | 236 | 84.39 |
| 07/02/2026 12:28 | 115 | 84.39 |
| 07/02/2026 12:28 | 100 | 84.40 |
| 07/02/2026 12:28 | 30 | 84.39 |
| 07/02/2026 12:28 | 2 | 84.38 |
| 07/02/2026 12:28 | 80 | 84.38 |
| 07/02/2026 12:28 | 247 | 84.38 |
| 07/02/2026 12:28 | 269 | 84.38 |
| 07/02/2026 12:28 | 100 | 84.38 |
| 07/02/2026 12:28 | 236 | 84.38 |
| 07/02/2026 12:28 | 5 | 84.38 |
| 07/02/2026 12:27 | 66 | 84.35 |
| 07/02/2026 12:27 | 31 | 84.35 |
| 07/02/2026 12:27 | 173 | 84.35 |
| 07/02/2026 12:27 | 4 | 84.35 |
| 07/02/2026 12:27 | 100 | 84.34 |
| 07/02/2026 12:27 | 1 | 84.34 |
| 07/02/2026 12:27 | 7 | 84.34 |
| 07/02/2026 12:27 | 177 | 84.34 |
| 07/02/2026 12:27 | 1 | 84.33 |
| 07/02/2026 12:27 | 236 | 84.33 |
| 07/02/2026 12:27 | 3 | 84.33 |
| 07/02/2026 12:27 | 29 | 84.33 |
| 07/02/2026 12:26 | 240 | 84.33 |
| 07/02/2026 12:26 | 1 | 84.33 |
| 07/02/2026 12:26 | 73 | 84.33 |
| 07/02/2026 12:26 | 35 | 84.33 |
| 07/02/2026 12:26 | 72 | 84.33 |
| 07/02/2026 12:26 | 303 | 84.31 |
| 07/02/2026 12:26 | 78 | 84.31 |
| 07/02/2026 12:26 | 1 | 84.32 |
| 07/02/2026 12:26 | 105 | 84.32 |
| 07/02/2026 12:26 | 23 | 84.32 |
| 07/02/2026 12:26 | 54 | 84.32 |
| 07/02/2026 12:26 | 95 | 84.32 |
| 07/02/2026 12:26 | 15 | 84.31 |
| 07/02/2026 12:26 | 105 | 84.31 |
| 07/02/2026 12:26 | 120 | 84.31 |
| 07/02/2026 12:26 | 120 | 84.31 |
| 07/02/2026 12:26 | 37 | 84.30 |
| 07/02/2026 12:26 | 40 | 84.30 |
| 07/02/2026 12:26 | 134 | 84.30 |
| 07/02/2026 12:26 | 102 | 84.30 |
| 07/02/2026 12:26 | 515 | 84.30 |
| 07/02/2026 12:26 | 102 | 84.30 |
| 07/02/2026 12:26 | 102 | 84.30 |
| 07/02/2026 12:26 | 314 | 84.30 |
| 07/02/2026 12:26 | 55 | 84.30 |
| 07/02/2026 12:26 | 9 | 84.30 |
| 07/02/2026 12:26 | 145 | 84.28 |
| 07/02/2026 12:26 | 176 | 84.28 |
| 07/02/2026 12:26 | 158 | 84.28 |
| 07/02/2026 12:26 | 123 | 84.28 |
| 07/02/2026 12:26 | 3 | 84.28 |
| 07/02/2026 12:25 | 135 | 84.27 |
| 07/02/2026 12:25 | 1 | 84.27 |
| 07/02/2026 12:25 | 153 | 84.26 |
| 07/02/2026 12:25 | 124 | 84.27 |
| 07/02/2026 12:25 | 236 | 84.27 |
| 07/02/2026 12:25 | 120 | 84.26 |
| 07/02/2026 12:25 | 115 | 84.26 |
| 07/02/2026 12:25 | 124 | 84.26 |
| 07/02/2026 12:25 | 126 | 84.26 |
| 07/02/2026 12:25 | 236 | 84.26 |
| 07/02/2026 12:25 | 103 | 84.27 |
| 07/02/2026 12:25 | 147 | 84.27 |
| 07/02/2026 12:25 | 175 | 84.27 |
| 07/02/2026 12:25 | 120 | 84.25 |
| 07/02/2026 12:25 | 55 | 84.26 |
| 07/02/2026 12:25 | 131 | 84.26 |
| 07/02/2026 12:25 | 147 | 84.26 |
| 07/02/2026 12:25 | 173 | 84.26 |
| 07/02/2026 12:25 | 147 | 84.26 |
| 07/02/2026 12:25 | 55 | 84.25 |
| 07/02/2026 12:25 | 177 | 84.25 |
| 07/02/2026 12:25 | 53 | 84.25 |
| 07/02/2026 12:25 | 110 | 84.23 |
| 07/02/2026 12:25 | 147 | 84.23 |
| 07/02/2026 12:25 | 9 | 84.23 |
| 07/02/2026 12:25 | 116 | 84.23 |
| 07/02/2026 12:25 | 120 | 84.24 |
| 07/02/2026 12:25 | 125 | 84.24 |
| 07/02/2026 12:25 | 78 | 84.24 |
| 07/02/2026 12:25 | 120 | 84.24 |
| 07/02/2026 12:25 | 147 | 84.24 |
| 07/02/2026 12:25 | 166 | 84.24 |
| 07/02/2026 12:25 | 148 | 84.24 |
| 07/02/2026 12:25 | 46 | 84.23 |
| 07/02/2026 12:25 | 34 | 84.23 |
| 07/02/2026 12:25 | 415 | 84.23 |
| 07/02/2026 12:25 | 1 | 84.23 |
| 07/02/2026 12:24 | 1 | 84.23 |
| 07/02/2026 12:24 | 75 | 84.24 |
| 07/02/2026 12:24 | 5 | 84.24 |
| 07/02/2026 12:24 | 235 | 84.24 |
| 07/02/2026 12:24 | 147 | 84.25 |
| 07/02/2026 12:24 | 27 | 84.25 |
| 07/02/2026 12:24 | 233 | 84.25 |
| 07/02/2026 12:24 | 116 | 84.25 |
| 07/02/2026 12:24 | 74 | 84.25 |
| 07/02/2026 12:24 | 51 | 84.26 |
| 07/02/2026 12:24 | 36 | 84.25 |
| 07/02/2026 12:24 | 270 | 84.25 |
| 07/02/2026 12:24 | 120 | 84.25 |
| 07/02/2026 12:24 | 75 | 84.25 |
| 07/02/2026 12:23 | 93 | 84.24 |
| 07/02/2026 12:23 | 82 | 84.25 |
| 07/02/2026 12:23 | 25 | 84.24 |
| 07/02/2026 12:23 | 235 | 84.24 |
| 07/02/2026 12:23 | 120 | 84.24 |
| 07/02/2026 12:23 | 2 | 84.23 |
| 07/02/2026 12:23 | 118 | 84.23 |
| 07/02/2026 12:23 | 53 | 84.23 |
| 07/02/2026 12:22 | 26 | 84.23 |
| 07/02/2026 12:22 | 1 | 84.23 |
| 07/02/2026 12:22 | 120 | 84.23 |
| 07/02/2026 12:22 | 57 | 84.23 |
| 07/02/2026 12:22 | 1 | 84.23 |
| 07/02/2026 12:21 | 204 | 84.23 |
| 07/02/2026 12:21 | 151 | 84.23 |
| 07/02/2026 12:21 | 145 | 84.23 |
| 07/02/2026 12:21 | 442 | 84.23 |
| 07/02/2026 12:21 | 98 | 84.23 |
| 07/02/2026 12:21 | 20 | 84.23 |
| 07/02/2026 12:21 | 1 | 84.22 |
| 07/02/2026 12:21 | 130 | 84.24 |
| 07/02/2026 12:21 | 87 | 84.24 |
| 07/02/2026 12:20 | 1 | 84.26 |
| 07/02/2026 12:20 | 1 | 84.28 |
| 07/02/2026 12:20 | 65 | 84.28 |
| 07/02/2026 12:20 | 36 | 84.28 |
| 07/02/2026 12:20 | 16 | 84.28 |
| 07/02/2026 12:20 | 104 | 84.28 |
| 07/02/2026 12:20 | 31 | 84.29 |
| 07/02/2026 12:20 | 6 | 84.29 |
| 07/02/2026 12:20 | 120 | 84.29 |
| 07/02/2026 12:19 | 93 | 84.30 |
| 07/02/2026 12:19 | 203 | 84.30 |
| 07/02/2026 12:19 | 102 | 84.30 |
| 07/02/2026 12:19 | 28 | 84.30 |
| 07/02/2026 12:19 | 74 | 84.30 |
| 07/02/2026 12:19 | 99 | 84.30 |
| 07/02/2026 12:19 | 18 | 84.30 |
| 07/02/2026 12:19 | 102 | 84.30 |
| 07/02/2026 12:19 | 74 | 84.30 |
| 07/02/2026 12:19 | 35 | 84.30 |
| 07/02/2026 12:19 | 117 | 84.31 |
| 07/02/2026 12:19 | 5 | 84.31 |
| 07/02/2026 12:18 | 69 | 84.32 |
| 07/02/2026 12:18 | 190 | 84.32 |
| 07/02/2026 12:18 | 360 | 84.32 |
| 07/02/2026 12:18 | 113 | 84.33 |
| 07/02/2026 12:18 | 111 | 84.33 |
| 07/02/2026 12:18 | 360 | 84.32 |
| 07/02/2026 12:18 | 142 | 84.32 |
| 07/02/2026 12:18 | 158 | 84.32 |
| 07/02/2026 12:18 | 179 | 84.32 |
| 07/02/2026 12:17 | 99 | 84.31 |
| 07/02/2026 12:16 | 26 | 84.31 |
| 07/02/2026 12:16 | 188 | 84.31 |
| 07/02/2026 12:16 | 175 | 84.31 |
| 07/02/2026 12:16 | 103 | 84.31 |
| 07/02/2026 12:16 | 12 | 84.31 |
| 07/02/2026 12:16 | 323 | 84.31 |
| 07/02/2026 12:16 | 171 | 84.31 |
| 07/02/2026 12:15 | 368 | 84.30 |
| 07/02/2026 12:15 | 166 | 84.30 |
| 07/02/2026 12:15 | 1250 | 84.30 |
| 07/02/2026 12:15 | 990 | 84.30 |
| 07/02/2026 12:15 | 119 | 84.30 |
| 07/02/2026 12:15 | 3 | 84.29 |
| 07/02/2026 12:15 | 66 | 84.29 |
| 07/02/2026 12:15 | 188 | 84.27 |
| 07/02/2026 12:15 | 170 | 84.27 |
| 07/02/2026 12:15 | 147 | 84.27 |
| 07/02/2026 12:15 | 115 | 84.27 |
| 07/02/2026 12:15 | 145 | 84.27 |
| 07/02/2026 12:15 | 173 | 84.27 |
| 07/02/2026 12:14 | 118 | 84.27 |
| 07/02/2026 12:14 | 188 | 84.27 |
| 07/02/2026 12:14 | 105 | 84.27 |
| 07/02/2026 12:14 | 177 | 84.27 |
| 07/02/2026 12:14 | 162 | 84.27 |
| 07/02/2026 12:14 | 119 | 84.27 |
| 07/02/2026 12:14 | 167 | 84.27 |
| 07/02/2026 12:14 | 113 | 84.27 |
| 07/02/2026 12:14 | 147 | 84.27 |
| 07/02/2026 12:14 | 188 | 84.27 |
| 07/02/2026 12:14 | 120 | 84.27 |
| 07/02/2026 12:14 | 145 | 84.29 |
| 07/02/2026 12:13 | 67 | 84.27 |
| 07/02/2026 12:13 | 395 | 84.27 |
| 07/02/2026 12:13 | 74 | 84.27 |
| 07/02/2026 12:13 | 100 | 84.25 |
| 07/02/2026 12:13 | 140 | 84.25 |
| 07/02/2026 12:13 | 113 | 84.25 |
| 07/02/2026 12:12 | 84 | 84.25 |
| 07/02/2026 12:12 | 80 | 84.26 |
| 07/02/2026 12:12 | 118 | 84.26 |
| 07/02/2026 12:12 | 2 | 84.26 |
| 07/02/2026 12:12 | 109 | 84.26 |
| 07/02/2026 12:12 | 1 | 84.26 |
| 07/02/2026 12:12 | 101 | 84.28 |
| 07/02/2026 12:12 | 111 | 84.28 |
| 07/02/2026 12:12 | 188 | 84.28 |
| 07/02/2026 12:12 | 110 | 84.27 |
| 07/02/2026 12:12 | 61 | 84.28 |
| 07/02/2026 12:12 | 111 | 84.27 |
| 07/02/2026 12:12 | 153 | 84.27 |
| 07/02/2026 12:12 | 188 | 84.27 |
| 07/02/2026 12:12 | 1 | 84.27 |
| 07/02/2026 12:12 | 162 | 84.27 |
| 07/02/2026 12:12 | 52 | 84.27 |
| 07/02/2026 12:12 | 174 | 84.27 |
| 07/02/2026 12:12 | 3 | 84.28 |
| 07/02/2026 12:12 | 298 | 84.28 |
| 07/02/2026 12:12 | 31 | 84.28 |
| 07/02/2026 12:12 | 120 | 84.28 |
| 07/02/2026 12:12 | 159 | 84.28 |
| 07/02/2026 12:12 | 120 | 84.28 |
| 07/02/2026 12:12 | 75 | 84.27 |
| 07/02/2026 12:12 | 158 | 84.26 |
| 07/02/2026 12:12 | 7 | 84.25 |
| 07/02/2026 12:09 | 87 | 84.25 |
| 07/02/2026 12:09 | 32 | 84.26 |
| 07/02/2026 12:09 | 274 | 84.26 |
| 07/02/2026 12:09 | 84 | 84.26 |
| 07/02/2026 12:09 | 173 | 84.25 |
| 07/02/2026 12:09 | 106 | 84.25 |
| 07/02/2026 12:09 | 145 | 84.25 |
| 07/02/2026 12:09 | 119 | 84.25 |
| 07/02/2026 12:09 | 188 | 84.25 |
| 07/02/2026 12:09 | 115 | 84.25 |
| 07/02/2026 12:09 | 138 | 84.23 |
| 07/02/2026 12:09 | 250 | 84.23 |
| 07/02/2026 12:09 | 24 | 84.23 |
| 07/02/2026 12:09 | 172 | 84.24 |
| 07/02/2026 12:09 | 163 | 84.24 |
| 07/02/2026 12:09 | 120 | 84.24 |
| 07/02/2026 12:09 | 100 | 84.27 |
| 07/02/2026 12:09 | 142 | 84.23 |
| 07/02/2026 12:09 | 145 | 84.24 |
| 07/02/2026 12:09 | 147 | 84.24 |
| 07/02/2026 12:09 | 166 | 84.24 |
| 07/02/2026 12:09 | 5 | 84.26 |
| 07/02/2026 12:07 | 60 | 84.28 |
| 07/02/2026 12:07 | 13 | 84.28 |
| 07/02/2026 12:07 | 1 | 84.28 |
| 07/02/2026 12:07 | 173 | 84.28 |
| 07/02/2026 12:07 | 1 | 84.29 |
| 07/02/2026 12:07 | 8 | 84.29 |
| 07/02/2026 12:07 | 120 | 84.29 |
| 07/02/2026 12:07 | 1 | 84.30 |
| 07/02/2026 12:07 | 7 | 84.32 |
| 07/02/2026 12:07 | 174 | 84.32 |
| 07/02/2026 12:07 | 26 | 84.30 |
| 07/02/2026 12:07 | 97 | 84.30 |
| 07/02/2026 12:07 | 35 | 84.30 |
| 07/02/2026 12:07 | 85 | 84.30 |
| 07/02/2026 12:06 | 13 | 84.30 |
| 07/02/2026 12:06 | 152 | 84.30 |
| 07/02/2026 12:06 | 120 | 84.30 |
| 07/02/2026 12:06 | 1 | 84.31 |
| 07/02/2026 12:06 | 232 | 84.36 |
| 07/02/2026 12:06 | 188 | 84.36 |
| 07/02/2026 12:06 | 117 | 84.37 |
| 07/02/2026 12:06 | 234 | 84.37 |
| 07/02/2026 12:06 | 188 | 84.37 |
| 07/02/2026 12:06 | 63 | 84.37 |
| 07/02/2026 12:05 | 33 | 84.375 |
| 07/02/2026 12:05 | 171 | 84.38 |
| 07/02/2026 12:05 | 147 | 84.38 |
| 07/02/2026 12:05 | 119 | 84.38 |
| 07/02/2026 12:05 | 108 | 84.38 |
| 07/02/2026 12:05 | 119 | 84.38 |
| 07/02/2026 12:05 | 188 | 84.38 |
| 07/02/2026 12:05 | 49 | 84.38 |
| 07/02/2026 12:05 | 80 | 84.38 |
| 07/02/2026 12:05 | 390 | 84.38 |
| 07/02/2026 12:05 | 145 | 84.39 |
| 07/02/2026 12:05 | 119 | 84.39 |
| 07/02/2026 12:05 | 148 | 84.39 |
| 07/02/2026 12:05 | 12 | 84.39 |
| 07/02/2026 12:05 | 129 | 84.39 |
| 07/02/2026 12:05 | 55 | 84.38 |
| 07/02/2026 12:05 | 119 | 84.38 |
| 07/02/2026 12:05 | 147 | 84.38 |
| 07/02/2026 12:05 | 175 | 84.38 |
| 07/02/2026 12:05 | 102 | 84.38 |
| 07/02/2026 12:05 | 147 | 84.38 |
| 07/02/2026 12:05 | 103 | 84.37 |
| 07/02/2026 12:05 | 63 | 84.37 |
| 07/02/2026 12:05 | 147 | 84.37 |
| 07/02/2026 12:05 | 112 | 84.37 |
| 07/02/2026 12:05 | 90 | 84.37 |
| 07/02/2026 12:05 | 10 | 84.37 |
| 07/02/2026 12:05 | 342 | 84.37 |
| 07/02/2026 12:05 | 1 | 84.37 |
| 07/02/2026 12:05 | 111 | 84.36 |
| 07/02/2026 12:05 | 89 | 84.36 |
| 07/02/2026 12:05 | 10 | 84.36 |
| 07/02/2026 12:05 | 108 | 84.36 |
| 07/02/2026 12:05 | 67 | 84.36 |
| 07/02/2026 12:05 | 23 | 84.35 |
| 07/02/2026 12:04 | 9 | 84.34 |
| 07/02/2026 12:04 | 52 | 84.35 |
| 07/02/2026 12:04 | 128 | 84.35 |
| 07/02/2026 12:04 | 170 | 84.35 |
| 07/02/2026 12:04 | 50 | 84.36 |
| 07/02/2026 12:04 | 81 | 84.36 |
| 07/02/2026 12:04 | 25 | 84.35 |
| 07/02/2026 12:04 | 84 | 84.34 |
| 07/02/2026 12:04 | 147 | 84.34 |
| 07/02/2026 12:04 | 147 | 84.34 |
| 07/02/2026 12:04 | 110 | 84.34 |
| 07/02/2026 12:04 | 188 | 84.34 |
| 07/02/2026 12:04 | 104 | 84.33 |
| 07/02/2026 12:04 | 1 | 84.33 |
| 07/02/2026 12:04 | 268 | 84.33 |
| 07/02/2026 12:04 | 1 | 84.30 |
| 07/02/2026 12:04 | 147 | 84.31 |
| 07/02/2026 12:04 | 165 | 84.31 |
| 07/02/2026 12:04 | 119 | 84.31 |
| 07/02/2026 12:04 | 314 | 84.30 |
| 07/02/2026 12:04 | 145 | 84.30 |
| 07/02/2026 12:04 | 9 | 84.30 |
| 07/02/2026 12:04 | 79 | 84.30 |
| 07/02/2026 12:04 | 10 | 84.31 |
| 07/02/2026 12:04 | 92 | 84.32 |
| 07/02/2026 12:04 | 1 | 84.31 |
| 07/02/2026 12:04 | 55 | 84.31 |
| 07/02/2026 12:04 | 120 | 84.31 |
| 07/02/2026 12:04 | 120 | 84.32 |
| 07/02/2026 12:04 | 147 | 84.32 |
| 07/02/2026 12:04 | 119 | 84.32 |
| 07/02/2026 12:04 | 119 | 84.32 |
| 07/02/2026 12:04 | 108 | 84.32 |
| 07/02/2026 12:04 | 106 | 84.32 |
| 07/02/2026 12:04 | 110 | 84.33 |
| 07/02/2026 12:04 | 179 | 84.33 |
| 07/02/2026 12:04 | 120 | 84.33 |
| 07/02/2026 12:04 | 147 | 84.34 |
| 07/02/2026 12:04 | 145 | 84.34 |
| 07/02/2026 12:04 | 176 | 84.34 |
| 07/02/2026 12:04 | 40 | 84.32 |
| 07/02/2026 12:04 | 168 | 84.32 |
| 07/02/2026 12:04 | 100 | 84.32 |
| 07/02/2026 12:04 | 119 | 84.33 |
| 07/02/2026 12:04 | 346 | 84.33 |
| 07/02/2026 12:04 | 50 | 84.33 |
| 07/02/2026 12:04 | 119 | 84.33 |
| 07/02/2026 12:04 | 37 | 84.34 |
| 07/02/2026 12:04 | 119 | 84.34 |
| 07/02/2026 12:04 | 188 | 84.34 |
| 07/02/2026 12:04 | 29 | 84.34 |
| 07/02/2026 12:03 | 145 | 84.34 |
| 07/02/2026 12:03 | 307 | 84.34 |
| 07/02/2026 12:03 | 97 | 84.33 |
| 07/02/2026 12:03 | 41 | 84.33 |
| 07/02/2026 12:03 | 147 | 84.33 |
| 07/02/2026 12:03 | 120 | 84.32 |
| 07/02/2026 12:03 | 7 | 84.34 |
| 07/02/2026 12:03 | 119 | 84.34 |
| 07/02/2026 12:03 | 1 | 84.34 |
| 07/02/2026 12:02 | 35 | 84.35 |
| 07/02/2026 12:02 | 119 | 84.35 |
| 07/02/2026 12:02 | 120 | 84.35 |
| 07/02/2026 12:02 | 19 | 84.35 |
| 07/02/2026 12:02 | 82 | 84.37 |
| 07/02/2026 12:02 | 120 | 84.37 |
| 07/02/2026 12:02 | 55 | 84.37 |
| 07/02/2026 12:02 | 188 | 84.37 |
| 07/02/2026 12:01 | 1 | 84.36 |
| 07/02/2026 12:01 | 119 | 84.36 |
| 07/02/2026 12:01 | 73 | 84.37 |
| 07/02/2026 12:01 | 142 | 84.36 |
| 07/02/2026 12:01 | 151 | 84.36 |
| 07/02/2026 12:01 | 118 | 84.36 |
| 07/02/2026 12:00 | 10 | 84.34 |
| 07/02/2026 12:00 | 42 | 84.34 |
| 07/02/2026 12:00 | 145 | 84.34 |
| 07/02/2026 12:00 | 13 | 84.34 |
| 07/02/2026 12:00 | 1 | 84.36 |
| 07/02/2026 12:00 | 120 | 84.36 |
| 07/02/2026 12:00 | 122 | 84.37 |
| 07/02/2026 12:00 | 115 | 84.37 |
| 07/02/2026 12:00 | 15 | 84.39 |
| 07/02/2026 12:00 | 118 | 84.39 |
| 07/02/2026 12:00 | 145 | 84.39 |
| 07/02/2026 12:00 | 82 | 84.38 |
| 07/02/2026 12:00 | 118 | 84.38 |
| 07/02/2026 12:00 | 1 | 84.38 |
| 07/02/2026 12:00 | 52 | 84.38 |
| 07/02/2026 11:59 | 105 | 84.37 |
| 07/02/2026 11:59 | 1 | 84.37 |
| 07/02/2026 11:59 | 224 | 84.35 |
| 07/02/2026 11:59 | 168 | 84.35 |
| 07/02/2026 11:59 | 79 | 84.35 |
| 07/02/2026 11:58 | 9 | 84.35 |
| 07/02/2026 11:58 | 123 | 84.35 |
| 07/02/2026 11:58 | 1 | 84.36 |
| 07/02/2026 11:58 | 196 | 84.36 |
| 07/02/2026 11:58 | 120 | 84.36 |
| 07/02/2026 11:58 | 63 | 84.36 |
| 07/02/2026 11:58 | 133 | 84.36 |
| 07/02/2026 11:57 | 88 | 84.34 |
| 07/02/2026 11:57 | 176 | 84.34 |
| 07/02/2026 11:57 | 100 | 84.34 |
| 07/02/2026 11:57 | 49 | 84.35 |
| 07/02/2026 11:57 | 118 | 84.36 |
| 07/02/2026 11:57 | 119 | 84.36 |
| 07/02/2026 11:57 | 22 | 84.37 |
| 07/02/2026 11:57 | 1 | 84.36 |
| 07/02/2026 11:57 | 113 | 84.36 |
| 07/02/2026 11:57 | 117 | 84.36 |
| 07/02/2026 11:57 | 129 | 84.36 |
| 07/02/2026 11:57 | 145 | 84.36 |
| 07/02/2026 11:57 | 176 | 84.36 |
| 07/02/2026 11:57 | 103 | 84.36 |
| 07/02/2026 11:57 | 120 | 84.36 |
| 07/02/2026 11:57 | 1 | 84.36 |
| 07/02/2026 11:57 | 73 | 84.35 |
| 07/02/2026 11:57 | 13 | 84.35 |
| 07/02/2026 11:56 | 10 | 84.33 |
| 07/02/2026 11:56 | 34 | 84.34 |
| 07/02/2026 11:56 | 5 | 84.34 |
| 07/02/2026 11:56 | 111 | 84.36 |
| 07/02/2026 11:56 | 105 | 84.36 |
| 07/02/2026 11:56 | 370 | 84.36 |
| 07/02/2026 11:56 | 1 | 84.36 |
| 07/02/2026 11:56 | 78 | 84.36 |
| 07/02/2026 11:56 | 127 | 84.36 |
| 07/02/2026 11:56 | 131 | 84.34 |
| 07/02/2026 11:55 | 188 | 84.33 |
| 07/02/2026 11:55 | 163 | 84.33 |
| 07/02/2026 11:55 | 107 | 84.30 |
| 07/02/2026 11:54 | 211 | 84.28 |
| 07/02/2026 11:54 | 40 | 84.28 |
| 07/02/2026 11:54 | 80 | 84.28 |
| 07/02/2026 11:54 | 8 | 84.28 |
| 07/02/2026 11:54 | 49 | 84.28 |
| 07/02/2026 11:53 | 22 | 84.28 |
| 07/02/2026 11:53 | 23 | 84.27 |
| 07/02/2026 11:53 | 66 | 84.27 |
| 07/02/2026 11:53 | 55 | 84.27 |
| 07/02/2026 11:53 | 87 | 84.26 |
| 07/02/2026 11:53 | 1 | 84.26 |
| 07/02/2026 11:53 | 145 | 84.26 |
| 07/02/2026 11:53 | 22 | 84.25 |
| 07/02/2026 11:53 | 100 | 84.25 |
| 07/02/2026 11:53 | 2 | 84.27 |
| 07/02/2026 11:53 | 130 | 84.27 |
| 07/02/2026 11:53 | 49 | 84.27 |
| 07/02/2026 11:53 | 119 | 84.27 |
| 07/02/2026 11:53 | 55 | 84.27 |
| 07/02/2026 11:53 | 147 | 84.27 |
| 07/02/2026 11:53 | 173 | 84.27 |
| 07/02/2026 11:53 | 108 | 84.27 |
| 07/02/2026 11:53 | 119 | 84.27 |
| 07/02/2026 11:53 | 118 | 84.26 |
| 07/02/2026 11:53 | 145 | 84.26 |
| 07/02/2026 11:53 | 245 | 84.26 |
| 07/02/2026 11:53 | 122 | 84.25 |
| 07/02/2026 11:53 | 33 | 84.25 |
| 07/02/2026 11:53 | 147 | 84.25 |
| 07/02/2026 11:53 | 116 | 84.25 |
| 07/02/2026 11:52 | 20 | 84.24 |
| 07/02/2026 11:52 | 68 | 84.25 |
| 07/02/2026 11:52 | 32 | 84.25 |
| 07/02/2026 11:52 | 99 | 84.25 |
| 07/02/2026 11:52 | 1 | 84.25 |
| 07/02/2026 11:51 | 113 | 84.27 |
| 07/02/2026 11:51 | 50 | 84.27 |
| 07/02/2026 11:51 | 59 | 84.26 |
| 07/02/2026 11:51 | 6 | 84.26 |
| 07/02/2026 11:51 | 1794 | 84.29 |
| 07/02/2026 11:51 | 165 | 84.29 |
| 07/02/2026 11:51 | 147 | 84.29 |
| 07/02/2026 11:51 | 106 | 84.29 |
| 07/02/2026 11:51 | 100 | 84.29 |
| 07/02/2026 11:51 | 188 | 84.29 |
| 07/02/2026 11:51 | 107 | 84.27 |
| 07/02/2026 11:51 | 115 | 84.27 |
| 07/02/2026 11:51 | 99 | 84.27 |
| 07/02/2026 11:51 | 45 | 84.25 |
| 07/02/2026 11:51 | 2 | 84.25 |
| 07/02/2026 11:51 | 145 | 84.26 |
| 07/02/2026 11:51 | 100 | 84.26 |
| 07/02/2026 11:51 | 90 | 84.26 |
| 07/02/2026 11:51 | 118 | 84.26 |
| 07/02/2026 11:50 | 81 | 84.26 |
| 07/02/2026 11:50 | 133 | 84.26 |
| 07/02/2026 11:50 | 6 | 84.26 |
| 07/02/2026 11:50 | 136 | 84.28 |
| 07/02/2026 11:50 | 5 | 84.28 |
| 07/02/2026 11:50 | 12 | 84.29 |
| 07/02/2026 11:50 | 120 | 84.29 |
| 07/02/2026 11:50 | 37 | 84.30 |
| 07/02/2026 11:49 | 56 | 84.28 |
| 07/02/2026 11:49 | 144 | 84.28 |
| 07/02/2026 11:49 | 120 | 84.28 |
| 07/02/2026 11:49 | 7 | 84.27 |
| 07/02/2026 11:49 | 25 | 84.29 |
| 07/02/2026 11:49 | 54 | 84.29 |
| 07/02/2026 11:49 | 67 | 84.30 |
| 07/02/2026 11:49 | 298 | 84.30 |
| 07/02/2026 11:49 | 46 | 84.29 |
| 07/02/2026 11:49 | 9 | 84.29 |
| 07/02/2026 11:49 | 172 | 84.29 |
| 07/02/2026 11:49 | 8 | 84.28 |
| 07/02/2026 11:49 | 100 | 84.28 |
| 07/02/2026 11:49 | 121 | 84.27 |
| 07/02/2026 11:49 | 130 | 84.27 |
| 07/02/2026 11:49 | 368 | 84.27 |
| 07/02/2026 11:49 | 39 | 84.27 |
| 07/02/2026 11:49 | 59 | 84.27 |
| 07/02/2026 11:49 | 288 | 84.27 |
| 07/02/2026 11:49 | 87 | 84.27 |
| 07/02/2026 11:49 | 149 | 84.27 |
| 07/02/2026 11:49 | 54 | 84.26 |
| 07/02/2026 11:49 | 100 | 84.26 |
| 07/02/2026 11:49 | 127 | 84.26 |
| 07/02/2026 11:49 | 80 | 84.26 |
| 07/02/2026 11:47 | 56 | 84.27 |
| 07/02/2026 11:47 | 40 | 84.27 |
| 07/02/2026 11:47 | 2 | 84.26 |
| 07/02/2026 11:47 | 120 | 84.26 |
| 07/02/2026 11:47 | 46 | 84.25 |
| 07/02/2026 11:47 | 28 | 84.25 |
| 07/02/2026 11:47 | 350 | 84.25 |
| 07/02/2026 11:47 | 29 | 84.23 |
| 07/02/2026 11:47 | 2 | 84.23 |
| 07/02/2026 11:47 | 34 | 84.23 |
| 07/02/2026 11:47 | 100 | 84.23 |
| 07/02/2026 11:46 | 1 | 84.23 |
| 07/02/2026 11:46 | 38 | 84.24 |
| 07/02/2026 11:46 | 88 | 84.24 |
| 07/02/2026 11:46 | 49 | 84.22 |
| 07/02/2026 11:46 | 172 | 84.22 |
| 07/02/2026 11:46 | 114 | 84.22 |
| 07/02/2026 11:46 | 188 | 84.22 |
| 07/02/2026 11:46 | 147 | 84.23 |
| 07/02/2026 11:46 | 145 | 84.23 |
| 07/02/2026 11:46 | 188 | 84.23 |
| 07/02/2026 11:46 | 130 | 84.23 |
| 07/02/2026 11:46 | 2 | 84.23 |
| 07/02/2026 11:46 | 10 | 84.24 |
| 07/02/2026 11:46 | 120 | 84.24 |
| 07/02/2026 11:45 | 1 | 84.25 |
| 07/02/2026 11:45 | 69 | 84.26 |
| 07/02/2026 11:45 | 148 | 84.26 |
| 07/02/2026 11:45 | 1 | 84.26 |
| 07/02/2026 11:45 | 118 | 84.26 |
| 07/02/2026 11:45 | 2 | 84.26 |
| 07/02/2026 11:45 | 83 | 84.24 |
| 07/02/2026 11:45 | 2 | 84.24 |
| 07/02/2026 11:44 | 85 | 84.26 |
| 07/02/2026 11:44 | 1 | 84.26 |
| 07/02/2026 11:44 | 169 | 84.23 |
| 07/02/2026 11:44 | 126 | 84.23 |
| 07/02/2026 11:44 | 188 | 84.23 |
| 07/02/2026 11:44 | 118 | 84.24 |
| 07/02/2026 11:44 | 147 | 84.24 |
| 07/02/2026 11:44 | 166 | 84.24 |
| 07/02/2026 11:44 | 150 | 84.24 |
| 07/02/2026 11:44 | 143 | 84.24 |
| 07/02/2026 11:44 | 128 | 84.24 |
| 07/02/2026 11:44 | 2 | 84.26 |
| 07/02/2026 11:44 | 171 | 84.26 |
| 07/02/2026 11:44 | 60 | 84.24 |
| 07/02/2026 11:43 | 9 | 84.25 |
| 07/02/2026 11:43 | 188 | 84.25 |
| 07/02/2026 11:43 | 143 | 84.25 |
| 07/02/2026 11:43 | 158 | 84.25 |
| 07/02/2026 11:43 | 2 | 84.26 |
| 07/02/2026 11:43 | 82 | 84.27 |
| 07/02/2026 11:43 | 188 | 84.27 |
| 07/02/2026 11:43 | 20 | 84.27 |
| 07/02/2026 11:43 | 117 | 84.27 |
| 07/02/2026 11:43 | 3 | 84.27 |
| 07/02/2026 11:43 | 89 | 84.28 |
| 07/02/2026 11:43 | 48 | 84.28 |
| 07/02/2026 11:42 | 71 | 84.30 |
| 07/02/2026 11:42 | 59 | 84.30 |
| 07/02/2026 11:42 | 51 | 84.30 |
| 07/02/2026 11:42 | 10 | 84.30 |
| 07/02/2026 11:42 | 2 | 84.31 |
| 07/02/2026 11:42 | 28 | 84.31 |
| 07/02/2026 11:42 | 35 | 84.31 |
| 07/02/2026 11:41 | 165 | 84.32 |
| 07/02/2026 11:41 | 2 | 84.28 |
| 07/02/2026 11:41 | 86 | 84.26 |
| 07/02/2026 11:41 | 134 | 84.26 |
| 07/02/2026 11:41 | 147 | 84.26 |
| 07/02/2026 11:41 | 5 | 84.26 |
| 07/02/2026 11:41 | 128 | 84.26 |
| 07/02/2026 11:41 | 1 | 84.27 |
| 07/02/2026 11:41 | 12 | 84.27 |
| 07/02/2026 11:41 | 120 | 84.27 |
| 07/02/2026 11:40 | 52 | 84.27 |
| 07/02/2026 11:40 | 110 | 84.27 |
| 07/02/2026 11:40 | 188 | 84.27 |
| 07/02/2026 11:40 | 120 | 84.27 |
| 07/02/2026 11:40 | 30 | 84.27 |
| 07/02/2026 11:40 | 97 | 84.27 |
| 07/02/2026 11:40 | 120 | 84.29 |
| 07/02/2026 11:40 | 11 | 84.28 |
| 07/02/2026 11:40 | 115 | 84.28 |
| 07/02/2026 11:40 | 174 | 84.28 |
| 07/02/2026 11:40 | 99 | 84.26 |
| 07/02/2026 11:40 | 1 | 84.27 |
| 07/02/2026 11:40 | 80 | 84.26 |
| 07/02/2026 11:40 | 73 | 84.25 |
| 07/02/2026 11:40 | 50 | 84.24 |
| 07/02/2026 11:40 | 2 | 84.27 |
| 07/02/2026 11:40 | 118 | 84.27 |
| 07/02/2026 11:40 | 374 | 84.25 |
| 07/02/2026 11:40 | 1 | 84.25 |
| 07/02/2026 11:40 | 301 | 84.24 |
| 07/02/2026 11:40 | 11 | 84.24 |
| 07/02/2026 11:40 | 1 | 84.24 |
| 07/02/2026 11:40 | 29 | 84.24 |
| 07/02/2026 11:40 | 91 | 84.24 |
| 07/02/2026 11:40 | 109 | 84.23 |
| 07/02/2026 11:40 | 120 | 84.23 |
| 07/02/2026 11:40 | 124 | 84.23 |
| 07/02/2026 11:39 | 2 | 84.23 |
| 07/02/2026 11:39 | 45 | 84.23 |
| 07/02/2026 11:39 | 137 | 84.23 |
| 07/02/2026 11:39 | 169 | 84.23 |
| 07/02/2026 11:39 | 145 | 84.26 |
| 07/02/2026 11:39 | 55 | 84.26 |
| 07/02/2026 11:39 | 27 | 84.26 |
| 07/02/2026 11:39 | 161 | 84.25 |
| 07/02/2026 11:39 | 138 | 84.25 |
| 07/02/2026 11:39 | 87 | 84.25 |
| 07/02/2026 11:39 | 100 | 84.25 |
| 07/02/2026 11:39 | 54 | 84.25 |
| 07/02/2026 11:39 | 44 | 84.25 |
| 07/02/2026 11:39 | 4 | 84.26 |
| 07/02/2026 11:39 | 65 | 84.28 |
| 07/02/2026 11:38 | 69 | 84.30 |
| 07/02/2026 11:38 | 75 | 84.30 |
| 07/02/2026 11:38 | 64 | 84.30 |
| 07/02/2026 11:38 | 81 | 84.30 |
| 07/02/2026 11:38 | 138 | 84.30 |
| 07/02/2026 11:38 | 144 | 84.30 |
| 07/02/2026 11:38 | 189 | 84.30 |
| 07/02/2026 11:38 | 27 | 84.30 |
| 07/02/2026 11:38 | 180 | 84.31 |
| 07/02/2026 11:38 | 105 | 84.30 |
| 07/02/2026 11:38 | 13 | 84.30 |
| 07/02/2026 11:38 | 44 | 84.31 |
| 07/02/2026 11:38 | 87 | 84.31 |
| 07/02/2026 11:38 | 33 | 84.31 |
| 07/02/2026 11:38 | 100 | 84.31 |
| 07/02/2026 11:37 | 133 | 84.32 |
| 07/02/2026 11:37 | 39 | 84.32 |
| 07/02/2026 11:37 | 100 | 84.32 |
| 07/02/2026 11:37 | 19 | 84.33 |
| 07/02/2026 11:37 | 34 | 84.33 |
| 07/02/2026 11:37 | 151 | 84.33 |
| 07/02/2026 11:37 | 55 | 84.33 |
| 07/02/2026 11:37 | 17 | 84.32 |
| 07/02/2026 11:37 | 327 | 84.32 |
| 07/02/2026 11:37 | 2000 | 84.33 |
| 07/02/2026 11:37 | 16000 | 84.33 |
| 07/02/2026 11:36 | 124 | 84.34 |
| 07/02/2026 11:36 | 23 | 84.34 |
| 07/02/2026 11:36 | 113 | 84.34 |
| 07/02/2026 11:36 | 1 | 84.34 |
| 07/02/2026 11:36 | 122 | 84.35 |
| 07/02/2026 11:36 | 50 | 84.35 |
| 07/02/2026 11:35 | 21 | 84.34 |
| 07/02/2026 11:35 | 34 | 84.34 |
| 07/02/2026 11:35 | 177 | 84.34 |
| 07/02/2026 11:35 | 188 | 84.34 |
| 07/02/2026 11:35 | 26 | 84.35 |
| 07/02/2026 11:34 | 2 | 84.36 |
| 07/02/2026 11:34 | 103 | 84.36 |
| 07/02/2026 11:34 | 89 | 84.36 |
| 07/02/2026 11:34 | 5 | 84.36 |
| 07/02/2026 11:34 | 9 | 84.36 |
| 07/02/2026 11:34 | 124 | 84.36 |
| 07/02/2026 11:34 | 400 | 84.36 |
| 07/02/2026 11:34 | 31 | 84.36 |
| 07/02/2026 11:34 | 186 | 84.36 |
| 07/02/2026 11:34 | 193 | 84.36 |
| 07/02/2026 11:34 | 188 | 84.36 |
| 07/02/2026 11:34 | 379 | 84.36 |
| 07/02/2026 11:34 | 188 | 84.36 |
| 07/02/2026 11:34 | 379 | 84.36 |
| 07/02/2026 11:34 | 188 | 84.36 |
| 07/02/2026 11:34 | 567 | 84.36 |
| 07/02/2026 11:34 | 241 | 84.36 |
| 07/02/2026 11:34 | 120 | 84.36 |
| 07/02/2026 11:34 | 18 | 84.36 |
| 07/02/2026 11:34 | 120 | 84.36 |
| 07/02/2026 11:34 | 121 | 84.36 |
| 07/02/2026 11:34 | 188 | 84.36 |
| 07/02/2026 11:34 | 120 | 84.36 |
| 07/02/2026 11:34 | 3 | 84.36 |
| 07/02/2026 11:34 | 360 | 84.36 |
| 07/02/2026 11:34 | 207 | 84.36 |
| 07/02/2026 11:34 | 183 | 84.36 |
| 07/02/2026 11:34 | 567 | 84.36 |
| 07/02/2026 11:34 | 72 | 84.36 |
| 07/02/2026 11:34 | 567 | 84.36 |
| 07/02/2026 11:34 | 121 | 84.36 |
| 07/02/2026 11:34 | 207 | 84.36 |
| 07/02/2026 11:34 | 360 | 84.36 |
| 07/02/2026 11:33 | 13 | 84.39 |
| 07/02/2026 11:33 | 28 | 84.41 |
| 07/02/2026 11:33 | 34 | 84.41 |
| 07/02/2026 11:33 | 62 | 84.39 |
| 07/02/2026 11:33 | 188 | 84.39 |
| 07/02/2026 11:33 | 86 | 84.41 |
| 07/02/2026 11:33 | 188 | 84.40 |
| 07/02/2026 11:33 | 155 | 84.40 |
| 07/02/2026 11:33 | 58 | 84.42 |
| 07/02/2026 11:33 | 170 | 84.42 |
| 07/02/2026 11:33 | 72 | 84.40 |
| 07/02/2026 11:33 | 147 | 84.40 |
| 07/02/2026 11:33 | 109 | 84.39 |
| 07/02/2026 11:33 | 147 | 84.39 |
| 07/02/2026 11:33 | 250 | 84.39 |
| 07/02/2026 11:33 | 188 | 84.39 |
| 07/02/2026 11:33 | 66 | 84.37 |
| 07/02/2026 11:33 | 55 | 84.38 |
| 07/02/2026 11:33 | 120 | 84.38 |
| 07/02/2026 11:33 | 147 | 84.38 |
| 07/02/2026 11:33 | 107 | 84.38 |
| 07/02/2026 11:33 | 162 | 84.38 |
| 07/02/2026 11:33 | 188 | 84.38 |
| 07/02/2026 11:33 | 177 | 84.38 |
| 07/02/2026 11:33 | 147 | 84.37 |
| 07/02/2026 11:33 | 188 | 84.37 |
| 07/02/2026 11:33 | 174 | 84.37 |
| 07/02/2026 11:33 | 112 | 84.37 |
| 07/02/2026 11:33 | 120 | 84.37 |
| 07/02/2026 11:33 | 200 | 84.37 |
| 07/02/2026 11:33 | 55 | 84.35 |
| 07/02/2026 11:33 | 370 | 84.35 |
| 07/02/2026 11:33 | 75 | 84.34 |
| 07/02/2026 11:33 | 5 | 84.33 |
| 07/02/2026 11:33 | 107 | 84.33 |
| 07/02/2026 11:33 | 109 | 84.32 |
| 07/02/2026 11:33 | 145 | 84.32 |
| 07/02/2026 11:33 | 163 | 84.32 |
| 07/02/2026 11:33 | 785 | 84.32 |
| 07/02/2026 11:32 | 4 | 84.31 |
| 07/02/2026 11:32 | 124 | 84.31 |
| 07/02/2026 11:32 | 119 | 84.32 |
| 07/02/2026 11:32 | 3 | 84.32 |
| 07/02/2026 11:32 | 169 | 84.32 |
| 07/02/2026 11:32 | 6 | 84.32 |
| 07/02/2026 11:32 | 188 | 84.32 |
| 07/02/2026 11:32 | 145 | 84.34 |
| 07/02/2026 11:32 | 100 | 84.34 |
| 07/02/2026 11:32 | 153 | 84.34 |
| 07/02/2026 11:32 | 119 | 84.34 |
| 07/02/2026 11:32 | 109 | 84.34 |
| 07/02/2026 11:32 | 23 | 84.34 |
| 07/02/2026 11:32 | 107 | 84.35 |
| 07/02/2026 11:32 | 143 | 84.35 |
| 07/02/2026 11:31 | 147 | 84.35 |
| 07/02/2026 11:31 | 170 | 84.35 |
| 07/02/2026 11:31 | 153 | 84.35 |
| 07/02/2026 11:31 | 119 | 84.35 |
| 07/02/2026 11:31 | 477 | 84.35 |
| 07/02/2026 11:31 | 145 | 84.35 |
| 07/02/2026 11:31 | 114 | 84.35 |
| 07/02/2026 11:31 | 117 | 84.35 |
| 07/02/2026 11:31 | 172 | 84.35 |
| 07/02/2026 11:31 | 150 | 84.36 |
| 07/02/2026 11:31 | 3 | 84.37 |
| 07/02/2026 11:31 | 111 | 84.37 |
| 07/02/2026 11:31 | 36 | 84.37 |
| 07/02/2026 11:31 | 147 | 84.37 |
| 07/02/2026 11:31 | 69 | 84.37 |
| 07/02/2026 11:31 | 29 | 84.35 |
| 07/02/2026 11:31 | 122 | 84.35 |
| 07/02/2026 11:31 | 124 | 84.36 |
| 07/02/2026 11:30 | 35 | 84.38 |
| 07/02/2026 11:30 | 32 | 84.36 |
| 07/02/2026 11:30 | 119 | 84.37 |
| 07/02/2026 11:30 | 119 | 84.37 |
| 07/02/2026 11:30 | 2 | 84.38 |
| 07/02/2026 11:30 | 1 | 84.36 |
| 07/02/2026 11:30 | 4 | 84.36 |
| 07/02/2026 11:30 | 120 | 84.37 |
| 07/02/2026 11:30 | 4 | 84.38 |
| 07/02/2026 11:30 | 66 | 84.38 |
| 07/02/2026 11:29 | 63 | 84.37 |
| 07/02/2026 11:29 | 100 | 84.35 |
| 07/02/2026 11:28 | 75 | 84.36 |
| 07/02/2026 11:28 | 188 | 84.38 |
| 07/02/2026 11:28 | 100 | 84.38 |
| 07/02/2026 11:28 | 73 | 84.36 |
| 07/02/2026 11:28 | 103 | 84.36 |
| 07/02/2026 11:28 | 150 | 84.36 |
| 07/02/2026 11:28 | 137 | 84.36 |
| 07/02/2026 11:28 | 17 | 84.35 |
| 07/02/2026 11:28 | 157 | 84.35 |
| 07/02/2026 11:28 | 82 | 84.34 |
| 07/02/2026 11:28 | 1 | 84.37 |
| 07/02/2026 11:28 | 122 | 84.37 |
| 07/02/2026 11:28 | 119 | 84.37 |
| 07/02/2026 11:28 | 139 | 84.38 |
| 07/02/2026 11:28 | 4 | 84.37 |
| 07/02/2026 11:28 | 126 | 84.37 |
| 07/02/2026 11:28 | 70 | 84.37 |
| 07/02/2026 11:28 | 29 | 84.39 |
| 07/02/2026 11:28 | 121 | 84.39 |
| 07/02/2026 11:27 | 59 | 84.39 |
| 07/02/2026 11:27 | 114 | 84.39 |
| 07/02/2026 11:27 | 54 | 84.39 |
| 07/02/2026 11:27 | 50 | 84.39 |
| 07/02/2026 11:27 | 2 | 84.39 |
| 07/02/2026 11:27 | 153 | 84.40 |
| 07/02/2026 11:27 | 1 | 84.40 |
| 07/02/2026 11:27 | 2 | 84.40 |
| 07/02/2026 11:27 | 1 | 84.40 |
| 07/02/2026 11:27 | 119 | 84.40 |
| 07/02/2026 11:26 | 90 | 84.42 |
| 07/02/2026 11:26 | 10 | 84.42 |
| 07/02/2026 11:26 | 112 | 84.42 |
| 07/02/2026 11:26 | 188 | 84.42 |
| 07/02/2026 11:26 | 122 | 84.41 |
| 07/02/2026 11:26 | 2 | 84.41 |
| 07/02/2026 11:26 | 53 | 84.41 |
| 07/02/2026 11:26 | 10 | 84.42 |
| 07/02/2026 11:26 | 223 | 84.42 |
| 07/02/2026 11:26 | 5 | 84.42 |
| 07/02/2026 11:26 | 262 | 84.43 |
| 07/02/2026 11:26 | 121 | 84.43 |
| 07/02/2026 11:26 | 121 | 84.43 |
| 07/02/2026 11:26 | 112 | 84.44 |
| 07/02/2026 11:26 | 188 | 84.44 |
| 07/02/2026 11:26 | 111 | 84.43 |
| 07/02/2026 11:26 | 147 | 84.43 |
| 07/02/2026 11:26 | 1 | 84.43 |
| 07/02/2026 11:26 | 500 | 84.43 |
| 07/02/2026 11:26 | 188 | 84.43 |
| 07/02/2026 11:26 | 1 | 84.42 |
| 07/02/2026 11:26 | 67 | 84.42 |
| 07/02/2026 11:26 | 145 | 84.42 |
| 07/02/2026 11:26 | 70 | 84.41 |
| 07/02/2026 11:26 | 119 | 84.41 |
| 07/02/2026 11:26 | 119 | 84.41 |
| 07/02/2026 11:26 | 70 | 84.41 |
| 07/02/2026 11:26 | 300 | 84.41 |
| 07/02/2026 11:26 | 188 | 84.41 |
| 07/02/2026 11:26 | 150 | 84.40 |
| 07/02/2026 11:26 | 118 | 84.40 |
| 07/02/2026 11:26 | 420 | 84.40 |
| 07/02/2026 11:25 | 81 | 84.39 |
| 07/02/2026 11:25 | 188 | 84.39 |
| 07/02/2026 11:25 | 117 | 84.38 |
| 07/02/2026 11:25 | 188 | 84.38 |
| 07/02/2026 11:25 | 59 | 84.36 |
| 07/02/2026 11:25 | 1 | 84.36 |
| 07/02/2026 11:25 | 1 | 84.35 |
| 07/02/2026 11:25 | 185 | 84.35 |
| 07/02/2026 11:25 | 192 | 84.35 |
| 07/02/2026 11:24 | 1 | 84.34 |
| 07/02/2026 11:24 | 64 | 84.35 |
| 07/02/2026 11:24 | 114 | 84.35 |
| 07/02/2026 11:24 | 117 | 84.35 |
| 07/02/2026 11:24 | 3 | 84.34 |
| 07/02/2026 11:24 | 2 | 84.34 |
| 07/02/2026 11:24 | 118 | 84.34 |
| 07/02/2026 11:24 | 145 | 84.34 |
| 07/02/2026 11:24 | 185 | 84.34 |
| 07/02/2026 11:24 | 200 | 84.34 |
| 07/02/2026 11:24 | 113 | 84.35 |
| 07/02/2026 11:24 | 23 | 84.35 |
| 07/02/2026 11:24 | 28 | 84.33 |
| 07/02/2026 11:24 | 188 | 84.33 |
| 07/02/2026 11:24 | 107 | 84.33 |
| 07/02/2026 11:24 | 17 | 84.33 |
| 07/02/2026 11:24 | 118 | 84.34 |
| 07/02/2026 11:24 | 19 | 84.34 |
| 07/02/2026 11:24 | 153 | 84.34 |
| 07/02/2026 11:24 | 120 | 84.35 |
| 07/02/2026 11:24 | 108 | 84.35 |
| 07/02/2026 11:24 | 10 | 84.35 |
| 07/02/2026 11:24 | 152 | 84.35 |
| 07/02/2026 11:24 | 4 | 84.35 |
| 07/02/2026 11:24 | 54 | 84.35 |
| 07/02/2026 11:24 | 126 | 84.35 |
| 07/02/2026 11:23 | 150 | 84.36 |
| 07/02/2026 11:23 | 104 | 84.36 |
| 07/02/2026 11:23 | 188 | 84.36 |
| 07/02/2026 11:23 | 163 | 84.36 |
| 07/02/2026 11:23 | 110 | 84.35 |
| 07/02/2026 11:23 | 147 | 84.35 |
| 07/02/2026 11:23 | 50 | 84.35 |
| 07/02/2026 11:23 | 5000 | 84.35 |
| 07/02/2026 11:23 | 188 | 84.35 |
| 07/02/2026 11:23 | 124 | 84.35 |
| 07/02/2026 11:23 | 163 | 84.35 |
| 07/02/2026 11:23 | 119 | 84.35 |
| 07/02/2026 11:23 | 150 | 84.31 |
| 07/02/2026 11:22 | 188 | 84.32 |
| 07/02/2026 11:22 | 91 | 84.32 |
| 07/02/2026 11:22 | 107 | 84.32 |
| 07/02/2026 11:22 | 109 | 84.32 |
| 07/02/2026 11:22 | 164 | 84.32 |
| 07/02/2026 11:22 | 118 | 84.32 |
| 07/02/2026 11:22 | 118 | 84.31 |
| 07/02/2026 11:22 | 2 | 84.30 |
| 07/02/2026 11:22 | 166 | 84.30 |
| 07/02/2026 11:22 | 177 | 84.30 |
| 07/02/2026 11:22 | 150 | 84.29 |
| 07/02/2026 11:22 | 139 | 84.29 |
| 07/02/2026 11:22 | 163 | 84.29 |
| 07/02/2026 11:22 | 3 | 84.29 |
| 07/02/2026 11:22 | 55 | 84.28 |
| 07/02/2026 11:22 | 87 | 84.28 |
| 07/02/2026 11:22 | 176 | 84.28 |
| 07/02/2026 11:22 | 118 | 84.27 |
| 07/02/2026 11:22 | 191 | 84.27 |
| 07/02/2026 11:22 | 114 | 84.27 |
| 07/02/2026 11:22 | 2 | 84.29 |
| 07/02/2026 11:22 | 106 | 84.29 |
| 07/02/2026 11:22 | 168 | 84.29 |
| 07/02/2026 11:22 | 95 | 84.26 |
| 07/02/2026 11:22 | 97 | 84.26 |
| 07/02/2026 11:22 | 163 | 84.26 |
| 07/02/2026 11:22 | 134 | 84.27 |
| 07/02/2026 11:22 | 116 | 84.27 |
| 07/02/2026 11:22 | 97 | 84.27 |
| 07/02/2026 11:22 | 97 | 84.27 |
| 07/02/2026 11:22 | 18 | 84.28 |
| 07/02/2026 11:22 | 145 | 84.28 |
| 07/02/2026 11:22 | 116 | 84.28 |
| 07/02/2026 11:22 | 5 | 84.31 |
| 07/02/2026 11:22 | 163 | 84.32 |
| 07/02/2026 11:21 | 4 | 84.34 |
| 07/02/2026 11:21 | 105 | 84.33 |
| 07/02/2026 11:21 | 188 | 84.33 |
| 07/02/2026 11:21 | 119 | 84.33 |
| 07/02/2026 11:21 | 55 | 84.33 |
| 07/02/2026 11:21 | 53 | 84.34 |
| 07/02/2026 11:21 | 12 | 84.31 |
| 07/02/2026 11:21 | 147 | 84.31 |
| 07/02/2026 11:21 | 174 | 84.30 |
| 07/02/2026 11:21 | 33 | 84.29 |
| 07/02/2026 11:21 | 55 | 84.29 |
| 07/02/2026 11:21 | 241 | 84.29 |
| 07/02/2026 11:21 | 567 | 84.29 |
| 07/02/2026 11:21 | 162 | 84.29 |
| 07/02/2026 11:21 | 168 | 84.28 |
| 07/02/2026 11:21 | 300 | 84.28 |
| 07/02/2026 11:21 | 71 | 84.28 |
| 07/02/2026 11:21 | 111 | 84.27 |
| 07/02/2026 11:21 | 172 | 84.27 |
| 07/02/2026 11:21 | 300 | 84.27 |
| 07/02/2026 11:21 | 55 | 84.24 |
| 07/02/2026 11:21 | 170 | 84.24 |
| 07/02/2026 11:21 | 111 | 84.24 |
| 07/02/2026 11:21 | 188 | 84.22 |
| 07/02/2026 11:21 | 169 | 84.22 |
| 07/02/2026 11:21 | 108 | 84.22 |
| 07/02/2026 11:21 | 91 | 84.20 |
| 07/02/2026 11:21 | 98 | 84.20 |
| 07/02/2026 11:21 | 21 | 84.20 |
| 07/02/2026 11:21 | 149 | 84.20 |
| 07/02/2026 11:21 | 106 | 84.21 |
| 07/02/2026 11:21 | 119 | 84.21 |
| 07/02/2026 11:21 | 169 | 84.21 |
| 07/02/2026 11:21 | 126 | 84.21 |
| 07/02/2026 11:21 | 172 | 84.21 |
| 07/02/2026 11:21 | 197 | 84.22 |
| 07/02/2026 11:21 | 100 | 84.22 |
| 07/02/2026 11:21 | 165 | 84.22 |
| 07/02/2026 11:21 | 108 | 84.22 |
| 07/02/2026 11:21 | 119 | 84.22 |
| 07/02/2026 11:21 | 274 | 84.22 |
| 07/02/2026 11:21 | 120 | 84.22 |
| 07/02/2026 11:21 | 186 | 84.23 |
| 07/02/2026 11:21 | 105 | 84.23 |
| 07/02/2026 11:21 | 176 | 84.23 |
| 07/02/2026 11:21 | 62 | 84.23 |
| 07/02/2026 11:21 | 119 | 84.23 |
| 07/02/2026 11:21 | 179 | 84.24 |
| 07/02/2026 11:21 | 100 | 84.24 |
| 07/02/2026 11:21 | 173 | 84.24 |
| 07/02/2026 11:21 | 60 | 84.24 |
| 07/02/2026 11:21 | 161 | 84.24 |
| 07/02/2026 11:21 | 108 | 84.24 |
| 07/02/2026 11:21 | 111 | 84.25 |
| 07/02/2026 11:21 | 165 | 84.25 |
| 07/02/2026 11:21 | 147 | 84.25 |
| 07/02/2026 11:21 | 20 | 84.26 |
| 07/02/2026 11:21 | 122 | 84.26 |
| 07/02/2026 11:21 | 145 | 84.26 |
| 07/02/2026 11:21 | 97 | 84.26 |
| 07/02/2026 11:21 | 22 | 84.26 |
| 07/02/2026 11:21 | 5 | 84.27 |
| 07/02/2026 11:21 | 116 | 84.26 |
| 07/02/2026 11:21 | 119 | 84.22 |
| 07/02/2026 11:21 | 64 | 84.22 |
| 07/02/2026 11:21 | 174 | 84.22 |
| 07/02/2026 11:21 | 119 | 84.23 |
| 07/02/2026 11:21 | 188 | 84.23 |
| 07/02/2026 11:21 | 169 | 84.23 |
| 07/02/2026 11:21 | 108 | 84.24 |
| 07/02/2026 11:21 | 274 | 84.24 |
| 07/02/2026 11:21 | 145 | 84.24 |
| 07/02/2026 11:21 | 106 | 84.24 |
| 07/02/2026 11:21 | 110 | 84.24 |
| 07/02/2026 11:21 | 109 | 84.28 |
| 07/02/2026 11:21 | 120 | 84.27 |
| 07/02/2026 11:21 | 188 | 84.27 |
| 07/02/2026 11:21 | 203 | 84.25 |
| 07/02/2026 11:21 | 170 | 84.25 |
| 07/02/2026 11:21 | 78 | 84.25 |
| 07/02/2026 11:21 | 111 | 84.25 |
| 07/02/2026 11:21 | 126 | 84.25 |
| 07/02/2026 11:21 | 188 | 84.25 |
| 07/02/2026 11:21 | 119 | 84.25 |
| 07/02/2026 11:21 | 126 | 84.26 |
| 07/02/2026 11:21 | 119 | 84.26 |
| 07/02/2026 11:21 | 109 | 84.26 |
| 07/02/2026 11:21 | 188 | 84.26 |
| 07/02/2026 11:21 | 188 | 84.26 |
| 07/02/2026 11:21 | 119 | 84.27 |
| 07/02/2026 11:21 | 188 | 84.27 |
| 07/02/2026 11:21 | 126 | 84.27 |
| 07/02/2026 11:21 | 188 | 84.27 |
| 07/02/2026 11:21 | 2 | 84.30 |
| 07/02/2026 11:21 | 2 | 84.30 |
| 07/02/2026 11:21 | 16 | 84.30 |
| 07/02/2026 11:21 | 119 | 84.28 |
| 07/02/2026 11:21 | 20 | 84.29 |
| 07/02/2026 11:21 | 100 | 84.29 |
| 07/02/2026 11:21 | 188 | 84.25 |
| 07/02/2026 11:21 | 176 | 84.25 |
| 07/02/2026 11:21 | 165 | 84.26 |
| 07/02/2026 11:21 | 105 | 84.27 |
| 07/02/2026 11:21 | 188 | 84.27 |
| 07/02/2026 11:21 | 173 | 84.27 |
| 07/02/2026 11:21 | 99 | 84.28 |
| 07/02/2026 11:21 | 147 | 84.28 |
| 07/02/2026 11:21 | 193 | 84.28 |
| 07/02/2026 11:21 | 188 | 84.28 |
| 07/02/2026 11:21 | 65 | 84.28 |
| 07/02/2026 11:21 | 166 | 84.28 |
| 07/02/2026 11:21 | 99 | 84.29 |
| 07/02/2026 11:21 | 185 | 84.29 |
| 07/02/2026 11:21 | 147 | 84.29 |
| 07/02/2026 11:21 | 188 | 84.29 |
| 07/02/2026 11:21 | 64 | 84.29 |
| 07/02/2026 11:21 | 171 | 84.29 |
| 07/02/2026 11:21 | 147 | 84.30 |
| 07/02/2026 11:21 | 136 | 84.30 |
| 07/02/2026 11:21 | 59 | 84.30 |
| 07/02/2026 11:21 | 188 | 84.30 |
| 07/02/2026 11:21 | 120 | 84.30 |
| 07/02/2026 11:21 | 176 | 84.30 |
| 07/02/2026 11:21 | 119 | 84.31 |
| 07/02/2026 11:21 | 188 | 84.31 |
| 07/02/2026 11:21 | 147 | 84.31 |
| 07/02/2026 11:21 | 59 | 84.31 |
| 07/02/2026 11:21 | 166 | 84.31 |
| 07/02/2026 11:21 | 49 | 84.32 |
| 07/02/2026 11:21 | 99 | 84.32 |
| 07/02/2026 11:21 | 5 | 84.32 |
| 07/02/2026 11:21 | 145 | 84.32 |
| 07/02/2026 11:21 | 6 | 84.32 |
| 07/02/2026 11:21 | 128 | 84.32 |
| 07/02/2026 11:20 | 47 | 84.33 |
| 07/02/2026 11:20 | 80 | 84.33 |
| 07/02/2026 11:20 | 40 | 84.33 |
| 07/02/2026 11:19 | 50 | 84.33 |
| 07/02/2026 11:19 | 61 | 84.35 |
| 07/02/2026 11:19 | 115 | 84.35 |
| 07/02/2026 11:19 | 3 | 84.35 |
| 07/02/2026 11:19 | 32 | 84.35 |
| 07/02/2026 11:19 | 88 | 84.35 |
| 07/02/2026 11:19 | 96 | 84.34 |
| 07/02/2026 11:19 | 300 | 84.34 |
| 07/02/2026 11:19 | 78 | 84.34 |
| 07/02/2026 11:19 | 101 | 84.33 |
| 07/02/2026 11:19 | 27 | 84.33 |
| 07/02/2026 11:19 | 35 | 84.33 |
| 07/02/2026 11:18 | 54 | 84.34 |
| 07/02/2026 11:18 | 429 | 84.34 |
| 07/02/2026 11:18 | 300 | 84.34 |
| 07/02/2026 11:18 | 863 | 84.34 |
| 07/02/2026 11:18 | 1 | 84.34 |
| 07/02/2026 11:17 | 93 | 84.35 |
| 07/02/2026 11:17 | 8 | 84.36 |
| 07/02/2026 11:17 | 89 | 84.37 |
| 07/02/2026 11:17 | 41 | 84.37 |
| 07/02/2026 11:17 | 58 | 84.38 |
| 07/02/2026 11:17 | 71 | 84.38 |
| 07/02/2026 11:17 | 49 | 84.38 |
| 07/02/2026 11:16 | 92 | 84.39 |
| 07/02/2026 11:16 | 115 | 84.39 |
| 07/02/2026 11:16 | 1 | 84.39 |
| 07/02/2026 11:16 | 26 | 84.35 |
| 07/02/2026 11:16 | 104 | 84.35 |
| 07/02/2026 11:16 | 123 | 84.35 |
| 07/02/2026 11:16 | 147 | 84.35 |
| 07/02/2026 11:16 | 162 | 84.35 |
| 07/02/2026 11:16 | 188 | 84.35 |
| 07/02/2026 11:16 | 126 | 84.35 |
| 07/02/2026 11:16 | 188 | 84.35 |
| 07/02/2026 11:16 | 97 | 84.35 |
| 07/02/2026 11:16 | 98 | 84.36 |
| 07/02/2026 11:16 | 192 | 84.36 |
| 07/02/2026 11:16 | 121 | 84.36 |
| 07/02/2026 11:16 | 147 | 84.36 |
| 07/02/2026 11:16 | 175 | 84.36 |
| 07/02/2026 11:16 | 120 | 84.36 |
| 07/02/2026 11:16 | 126 | 84.36 |
| 07/02/2026 11:16 | 102 | 84.36 |
| 07/02/2026 11:16 | 188 | 84.36 |
| 07/02/2026 11:16 | 124 | 84.37 |
| 07/02/2026 11:16 | 5 | 84.37 |
| 07/02/2026 11:16 | 147 | 84.37 |
| 07/02/2026 11:16 | 188 | 84.37 |
| 07/02/2026 11:16 | 167 | 84.37 |
| 07/02/2026 11:16 | 120 | 84.37 |
| 07/02/2026 11:16 | 185 | 84.37 |
| 07/02/2026 11:16 | 147 | 84.38 |
| 07/02/2026 11:16 | 188 | 84.38 |
| 07/02/2026 11:16 | 113 | 84.38 |
| 07/02/2026 11:16 | 166 | 84.38 |
| 07/02/2026 11:16 | 145 | 84.38 |
| 07/02/2026 11:16 | 129 | 84.38 |
| 07/02/2026 11:16 | 114 | 84.39 |
| 07/02/2026 11:16 | 1 | 84.39 |
| 07/02/2026 11:16 | 131 | 84.39 |
| 07/02/2026 11:16 | 32 | 84.39 |
| 07/02/2026 11:16 | 174 | 84.39 |
| 07/02/2026 11:16 | 3 | 84.39 |
| 07/02/2026 11:16 | 91 | 84.39 |
| 07/02/2026 11:16 | 29 | 84.39 |
| 07/02/2026 11:15 | 30 | 84.38 |
| 07/02/2026 11:15 | 105 | 84.38 |
| 07/02/2026 11:15 | 130 | 84.40 |
| 07/02/2026 11:15 | 9 | 84.41 |
| 07/02/2026 11:15 | 120 | 84.41 |
| 07/02/2026 11:14 | 22 | 84.43 |
| 07/02/2026 11:14 | 10 | 84.43 |
| 07/02/2026 11:14 | 154 | 84.43 |
| 07/02/2026 11:14 | 3 | 84.44 |
| 07/02/2026 11:14 | 13 | 84.44 |
| 07/02/2026 11:14 | 120 | 84.44 |
| 07/02/2026 11:14 | 150 | 84.43 |
| 07/02/2026 11:14 | 143 | 84.43 |
| 07/02/2026 11:14 | 150 | 84.42 |
| 07/02/2026 11:14 | 117 | 84.41 |
| 07/02/2026 11:14 | 165 | 84.40 |
| 07/02/2026 11:14 | 120 | 84.40 |
| 07/02/2026 11:14 | 147 | 84.40 |
| 07/02/2026 11:14 | 145 | 84.40 |
| 07/02/2026 11:14 | 119 | 84.40 |
| 07/02/2026 11:14 | 1 | 84.40 |
| 07/02/2026 11:14 | 113 | 84.40 |
| 07/02/2026 11:14 | 145 | 84.40 |
| 07/02/2026 11:14 | 49 | 84.42 |
| 07/02/2026 11:14 | 1 | 84.42 |
| 07/02/2026 11:14 | 3 | 84.42 |
| 07/02/2026 11:14 | 120 | 84.42 |
| 07/02/2026 11:14 | 44 | 84.42 |
| 07/02/2026 11:14 | 25 | 84.42 |
| 07/02/2026 11:14 | 2 | 84.42 |
| 07/02/2026 11:14 | 8 | 84.41 |
| 07/02/2026 11:13 | 300 | 84.40 |
| 07/02/2026 11:13 | 5 | 84.40 |
| 07/02/2026 11:12 | 79 | 84.40 |
| 07/02/2026 11:12 | 109 | 84.40 |
| 07/02/2026 11:12 | 61 | 84.40 |
| 07/02/2026 11:12 | 79 | 84.40 |
| 07/02/2026 11:12 | 77 | 84.39 |
| 07/02/2026 11:12 | 24 | 84.37 |
| 07/02/2026 11:12 | 120 | 84.37 |
| 07/02/2026 11:12 | 100 | 84.37 |
| 07/02/2026 11:12 | 19 | 84.35 |
| 07/02/2026 11:12 | 120 | 84.36 |
| 07/02/2026 11:12 | 124 | 84.37 |
| 07/02/2026 11:12 | 174 | 84.37 |
| 07/02/2026 11:12 | 132 | 84.38 |
| 07/02/2026 11:12 | 168 | 84.38 |
| 07/02/2026 11:12 | 147 | 84.38 |
| 07/02/2026 11:12 | 113 | 84.38 |
| 07/02/2026 11:12 | 126 | 84.38 |
| 07/02/2026 11:12 | 188 | 84.38 |
| 07/02/2026 11:12 | 102 | 84.40 |
| 07/02/2026 11:12 | 118 | 84.40 |
| 07/02/2026 11:12 | 145 | 84.40 |
| 07/02/2026 11:12 | 55 | 84.40 |
| 07/02/2026 11:12 | 128 | 84.40 |
| 07/02/2026 11:12 | 110 | 84.40 |
| 07/02/2026 11:12 | 300 | 84.40 |
| 07/02/2026 11:12 | 6974 | 84.40 |
| 07/02/2026 11:12 | 120 | 84.40 |
| 07/02/2026 11:12 | 10 | 84.38 |
| 07/02/2026 11:11 | 67 | 84.39 |
| 07/02/2026 11:11 | 888 | 84.40 |
| 07/02/2026 11:11 | 188 | 84.40 |
| 07/02/2026 11:11 | 72 | 84.39 |
| 07/02/2026 11:11 | 108 | 84.39 |
| 07/02/2026 11:11 | 113 | 84.38 |
| 07/02/2026 11:11 | 24 | 84.39 |
| 07/02/2026 11:11 | 115 | 84.39 |
| 07/02/2026 11:11 | 126 | 84.39 |
| 07/02/2026 11:11 | 55 | 84.39 |
| 07/02/2026 11:11 | 138 | 84.39 |
| 07/02/2026 11:11 | 167 | 84.38 |
| 07/02/2026 11:11 | 74 | 84.38 |
| 07/02/2026 11:11 | 115 | 84.38 |
| 07/02/2026 11:11 | 84 | 84.38 |
| 07/02/2026 11:11 | 188 | 84.38 |
| 07/02/2026 11:11 | 170 | 84.38 |
| 07/02/2026 11:11 | 50 | 84.39 |
| 07/02/2026 11:11 | 147 | 84.38 |
| 07/02/2026 11:11 | 145 | 84.38 |
| 07/02/2026 11:11 | 126 | 84.38 |
| 07/02/2026 11:11 | 164 | 84.38 |
| 07/02/2026 11:11 | 121 | 84.38 |
| 07/02/2026 11:11 | 163 | 84.38 |
| 07/02/2026 11:11 | 188 | 84.38 |
| 07/02/2026 11:11 | 152 | 84.38 |
| 07/02/2026 11:11 | 24 | 84.36 |
| 07/02/2026 11:11 | 176 | 84.36 |
| 07/02/2026 11:11 | 11 | 84.39 |
| 07/02/2026 11:11 | 147 | 84.39 |
| 07/02/2026 11:11 | 169 | 84.39 |
| 07/02/2026 11:11 | 150 | 84.39 |
| 07/02/2026 11:11 | 147 | 84.39 |
| 07/02/2026 11:11 | 188 | 84.38 |
| 07/02/2026 11:11 | 122 | 84.38 |
| 07/02/2026 11:11 | 147 | 84.38 |
| 07/02/2026 11:11 | 175 | 84.38 |
| 07/02/2026 11:11 | 21 | 84.38 |
| 07/02/2026 11:11 | 145 | 84.38 |
| 07/02/2026 11:11 | 118 | 84.38 |
| 07/02/2026 11:11 | 120 | 84.38 |
| 07/02/2026 11:11 | 141 | 84.39 |
| 07/02/2026 11:11 | 145 | 84.39 |
| 07/02/2026 11:11 | 147 | 84.39 |
| 07/02/2026 11:11 | 172 | 84.39 |
| 07/02/2026 11:11 | 102 | 84.39 |
| 07/02/2026 11:11 | 18 | 84.39 |
| 07/02/2026 11:11 | 300 | 84.39 |
| 07/02/2026 11:11 | 88 | 84.38 |
| 07/02/2026 11:11 | 35 | 84.37 |
| 07/02/2026 11:11 | 57 | 84.37 |
| 07/02/2026 11:11 | 120 | 84.37 |
| 07/02/2026 11:11 | 188 | 84.37 |
| 07/02/2026 11:10 | 35 | 84.36 |
| 07/02/2026 11:10 | 30 | 84.36 |
| 07/02/2026 11:10 | 120 | 84.36 |
| 07/02/2026 11:10 | 285 | 84.35 |
| 07/02/2026 11:10 | 15 | 84.35 |
| 07/02/2026 11:10 | 105 | 84.35 |
| 07/02/2026 11:10 | 117 | 84.36 |
| 07/02/2026 11:10 | 90 | 84.37 |
| 07/02/2026 11:10 | 118 | 84.37 |
| 07/02/2026 11:10 | 2 | 84.37 |
| 07/02/2026 11:09 | 153 | 84.38 |
| 07/02/2026 11:09 | 118 | 84.38 |
| 07/02/2026 11:09 | 20 | 84.38 |
| 07/02/2026 11:09 | 240 | 84.38 |
| 07/02/2026 11:09 | 153 | 84.39 |
| 07/02/2026 11:09 | 122 | 84.39 |
| 07/02/2026 11:09 | 1 | 84.39 |
| 07/02/2026 11:08 | 100 | 84.39 |
| 07/02/2026 11:08 | 27 | 84.42 |
| 07/02/2026 11:08 | 93 | 84.42 |
| 07/02/2026 11:08 | 27 | 84.42 |
| 07/02/2026 11:08 | 122 | 84.43 |
| 07/02/2026 11:08 | 126 | 84.43 |
| 07/02/2026 11:08 | 170 | 84.43 |
| 07/02/2026 11:08 | 181 | 84.43 |
| 07/02/2026 11:08 | 78 | 84.41 |
| 07/02/2026 11:08 | 477 | 84.40 |
| 07/02/2026 11:08 | 2 | 84.40 |
| 07/02/2026 11:08 | 87 | 84.40 |
| 07/02/2026 11:08 | 1200 | 84.40 |
| 07/02/2026 11:07 | 594 | 84.40 |
| 07/02/2026 11:07 | 606 | 84.40 |
| 07/02/2026 11:07 | 465 | 84.40 |
| 07/02/2026 11:07 | 545 | 84.40 |
| 07/02/2026 11:07 | 190 | 84.40 |
| 07/02/2026 11:07 | 1200 | 84.40 |
| 07/02/2026 11:07 | 1200 | 84.40 |
| 07/02/2026 11:07 | 1200 | 84.40 |
| 07/02/2026 11:07 | 57 | 84.40 |
| 07/02/2026 11:07 | 1143 | 84.40 |
| 07/02/2026 11:07 | 57 | 84.40 |
| 07/02/2026 11:07 | 343 | 84.40 |
| 07/02/2026 11:07 | 57 | 84.40 |
| 07/02/2026 11:07 | 392 | 84.40 |
| 07/02/2026 11:07 | 402 | 84.40 |
| 07/02/2026 11:07 | 70 | 84.40 |
| 07/02/2026 11:07 | 120 | 84.40 |
| 07/02/2026 11:07 | 159 | 84.40 |
| 07/02/2026 11:07 | 159 | 84.40 |
| 07/02/2026 11:07 | 921 | 84.40 |
| 07/02/2026 11:07 | 120 | 84.40 |
| 07/02/2026 11:07 | 138 | 84.40 |
| 07/02/2026 11:07 | 1054 | 84.40 |
| 07/02/2026 11:07 | 146 | 84.40 |
| 07/02/2026 11:07 | 147 | 84.40 |
| 07/02/2026 11:07 | 162 | 84.40 |
| 07/02/2026 11:07 | 153 | 84.41 |
| 07/02/2026 11:07 | 4 | 84.41 |
| 07/02/2026 11:07 | 47 | 84.41 |
| 07/02/2026 11:07 | 114 | 84.41 |
| 07/02/2026 11:07 | 3 | 84.41 |
| 07/02/2026 11:07 | 144 | 84.42 |
| 07/02/2026 11:07 | 51 | 84.42 |
| 07/02/2026 11:07 | 69 | 84.42 |
| 07/02/2026 11:07 | 150 | 84.41 |
| 07/02/2026 11:07 | 80 | 84.41 |
| 07/02/2026 11:07 | 121 | 84.41 |
| 07/02/2026 11:07 | 49 | 84.41 |
| 07/02/2026 11:06 | 22 | 84.41 |
| 07/02/2026 11:06 | 100 | 84.41 |
| 07/02/2026 11:06 | 119 | 84.41 |
| 07/02/2026 11:06 | 35 | 84.41 |
| 07/02/2026 11:06 | 84 | 84.42 |
| 07/02/2026 11:06 | 40 | 84.42 |
| 07/02/2026 11:06 | 150 | 84.41 |
| 07/02/2026 11:06 | 101 | 84.40 |
| 07/02/2026 11:06 | 150 | 84.40 |
| 07/02/2026 11:05 | 131 | 84.39 |
| 07/02/2026 11:05 | 200 | 84.39 |
| 07/02/2026 11:05 | 100 | 84.39 |
| 07/02/2026 11:05 | 17 | 84.40 |
| 07/02/2026 11:05 | 128 | 84.41 |
| 07/02/2026 11:05 | 10 | 84.43 |
| 07/02/2026 11:04 | 36 | 84.44 |
| 07/02/2026 11:04 | 24 | 84.44 |
| 07/02/2026 11:04 | 200 | 84.44 |
| 07/02/2026 11:04 | 40 | 84.44 |
| 07/02/2026 11:04 | 200 | 84.44 |
| 07/02/2026 11:04 | 80 | 84.44 |
| 07/02/2026 11:04 | 200 | 84.44 |
| 07/02/2026 11:04 | 100 | 84.44 |
| 07/02/2026 11:04 | 200 | 84.44 |
| 07/02/2026 11:04 | 55 | 84.44 |
| 07/02/2026 11:04 | 147 | 84.44 |
| 07/02/2026 11:04 | 69 | 84.44 |
| 07/02/2026 11:04 | 150 | 84.44 |
| 07/02/2026 11:04 | 122 | 84.43 |
| 07/02/2026 11:04 | 300 | 84.43 |
| 07/02/2026 11:03 | 100 | 84.45 |
| 07/02/2026 11:03 | 63 | 84.45 |
| 07/02/2026 11:03 | 50 | 84.45 |
| 07/02/2026 11:03 | 55 | 84.45 |
| 07/02/2026 11:03 | 3 | 84.45 |
| 07/02/2026 11:03 | 66 | 84.45 |
| 07/02/2026 11:03 | 3628 | 84.45 |
| 07/02/2026 11:03 | 305 | 84.45 |
| 07/02/2026 11:03 | 147 | 84.45 |
| 07/02/2026 11:03 | 80 | 84.45 |
| 07/02/2026 11:03 | 174 | 84.45 |
| 07/02/2026 11:03 | 122 | 84.45 |
| 07/02/2026 11:03 | 119 | 84.45 |
| 07/02/2026 11:03 | 188 | 84.45 |
| 07/02/2026 11:03 | 237 | 84.45 |
| 07/02/2026 11:03 | 162 | 84.44 |
| 07/02/2026 11:03 | 75 | 84.45 |
| 07/02/2026 11:03 | 261 | 84.45 |
| 07/02/2026 11:02 | 331 | 84.44 |
| 07/02/2026 11:02 | 357 | 84.44 |
| 07/02/2026 11:02 | 86 | 84.44 |
| 07/02/2026 11:02 | 95 | 84.44 |
| 07/02/2026 11:02 | 100 | 84.44 |
| 07/02/2026 11:02 | 35 | 84.46 |
| 07/02/2026 11:02 | 85 | 84.46 |
| 07/02/2026 11:02 | 3125 | 84.47 |
| 07/02/2026 11:02 | 313 | 84.47 |
| 07/02/2026 11:02 | 89 | 84.47 |
| 07/02/2026 11:02 | 190 | 84.47 |
| 07/02/2026 11:02 | 2121 | 84.47 |
| 07/02/2026 11:02 | 21 | 84.47 |
| 07/02/2026 11:02 | 120 | 84.47 |
| 07/02/2026 11:02 | 1110 | 84.47 |
| 07/02/2026 11:02 | 514 | 84.47 |
| 07/02/2026 11:02 | 9077 | 84.47 |
| 07/02/2026 11:02 | 120 | 84.47 |
| 07/02/2026 11:02 | 6 | 84.48 |
| 07/02/2026 11:01 | 48 | 84.48 |
| 07/02/2026 11:01 | 98 | 84.50 |
| 07/02/2026 11:01 | 29 | 84.49 |
| 07/02/2026 11:01 | 83 | 84.48 |
| 07/02/2026 11:01 | 174 | 84.48 |
| 07/02/2026 11:01 | 99 | 84.48 |
| 07/02/2026 11:01 | 15 | 84.49 |
| 07/02/2026 11:01 | 39 | 84.50 |
| 07/02/2026 11:01 | 120 | 84.49 |
| 07/02/2026 11:01 | 176 | 84.49 |
| 07/02/2026 11:01 | 44 | 84.49 |
| 07/02/2026 11:01 | 102 | 84.49 |
| 07/02/2026 11:01 | 96 | 84.49 |
| 07/02/2026 11:01 | 226 | 84.50 |
| 07/02/2026 11:01 | 41 | 84.49 |
| 07/02/2026 11:01 | 146 | 84.49 |
| 07/02/2026 11:01 | 167 | 84.49 |
| 07/02/2026 11:01 | 135 | 84.49 |
| 07/02/2026 11:01 | 73 | 84.47 |
| 07/02/2026 11:00 | 81 | 84.48 |
| 07/02/2026 11:00 | 98 | 84.47 |
| 07/02/2026 11:00 | 55 | 84.47 |
| 07/02/2026 11:00 | 156 | 84.47 |
| 07/02/2026 11:00 | 102 | 84.47 |
| 07/02/2026 11:00 | 103 | 84.46 |
| 07/02/2026 11:00 | 95 | 84.46 |
| 07/02/2026 11:00 | 165 | 84.46 |
| 07/02/2026 11:00 | 120 | 84.46 |
| 07/02/2026 11:00 | 55 | 84.46 |
| 07/02/2026 11:00 | 164 | 84.45 |
| 07/02/2026 11:00 | 12 | 84.45 |
| 07/02/2026 11:00 | 311 | 84.45 |
| 07/02/2026 11:00 | 1 | 84.45 |
| 07/02/2026 11:00 | 168 | 84.47 |
| 07/02/2026 11:00 | 132 | 84.47 |
| 07/02/2026 11:00 | 44 | 84.45 |
| 07/02/2026 11:00 | 120 | 84.45 |
| 07/02/2026 11:00 | 103 | 84.46 |
| 07/02/2026 11:00 | 8 | 84.46 |
| 07/02/2026 10:59 | 170 | 84.52 |
| 07/02/2026 10:59 | 234 | 84.52 |
| 07/02/2026 10:59 | 154 | 84.52 |
| 07/02/2026 10:59 | 95 | 84.51 |
| 07/02/2026 10:59 | 172 | 84.51 |
| 07/02/2026 10:59 | 20 | 84.49 |
| 07/02/2026 10:59 | 177 | 84.51 |
| 07/02/2026 10:59 | 110 | 84.51 |
| 07/02/2026 10:59 | 62 | 84.51 |
| 07/02/2026 10:59 | 38 | 84.51 |
| 07/02/2026 10:59 | 74 | 84.52 |
| 07/02/2026 10:59 | 100 | 84.52 |
| 07/02/2026 10:59 | 120 | 84.52 |
| 07/02/2026 10:59 | 168 | 84.52 |
| 07/02/2026 10:59 | 577 | 84.50 |
| 07/02/2026 10:59 | 179 | 84.50 |
| 07/02/2026 10:59 | 146 | 84.50 |
| 07/02/2026 10:59 | 62 | 84.50 |
| 07/02/2026 10:59 | 18 | 84.50 |
| 07/02/2026 10:59 | 177 | 84.50 |
| 07/02/2026 10:59 | 220 | 84.50 |
| 07/02/2026 10:59 | 35 | 84.51 |
| 07/02/2026 10:59 | 170 | 84.51 |
| 07/02/2026 10:59 | 1 | 84.51 |
| 07/02/2026 10:59 | 146 | 84.51 |
| 07/02/2026 10:59 | 60 | 84.51 |
| 07/02/2026 10:59 | 101 | 84.51 |
| 07/02/2026 10:59 | 108 | 84.52 |
| 07/02/2026 10:58 | 100 | 84.54 |
| 07/02/2026 10:58 | 7 | 84.54 |
| 07/02/2026 10:58 | 124 | 84.54 |
| 07/02/2026 10:58 | 52 | 84.56 |
| 07/02/2026 10:57 | 84 | 84.59 |
| 07/02/2026 10:57 | 10 | 84.59 |
| 07/02/2026 10:57 | 97 | 84.60 |
| 07/02/2026 10:57 | 110 | 84.61 |
| 07/02/2026 10:57 | 102 | 84.61 |
| 07/02/2026 10:57 | 120 | 84.61 |
| 07/02/2026 10:57 | 188 | 84.61 |
| 07/02/2026 10:57 | 96 | 84.60 |
| 07/02/2026 10:57 | 50 | 84.60 |
| 07/02/2026 10:57 | 100 | 84.60 |
| 07/02/2026 10:57 | 1 | 84.61 |
| 07/02/2026 10:57 | 143 | 84.61 |
| 07/02/2026 10:57 | 55 | 84.61 |
| 07/02/2026 10:57 | 97 | 84.62 |
| 07/02/2026 10:56 | 3 | 84.62 |
| 07/02/2026 10:56 | 113 | 84.62 |
| 07/02/2026 10:56 | 132 | 84.62 |
| 07/02/2026 10:56 | 168 | 84.62 |
| 07/02/2026 10:56 | 42 | 84.62 |
| 07/02/2026 10:56 | 68 | 84.61 |
| 07/02/2026 10:56 | 198 | 84.60 |
| 07/02/2026 10:56 | 2 | 84.60 |
| 07/02/2026 10:56 | 53 | 84.60 |
| 07/02/2026 10:56 | 31 | 84.60 |
| 07/02/2026 10:56 | 148 | 84.60 |
| 07/02/2026 10:56 | 4 | 84.60 |
| 07/02/2026 10:56 | 52 | 84.59 |
| 07/02/2026 10:56 | 48 | 84.59 |
| 07/02/2026 10:56 | 32 | 84.59 |
| 07/02/2026 10:56 | 146 | 84.59 |
| 07/02/2026 10:56 | 119 | 84.59 |
| 07/02/2026 10:56 | 251 | 84.59 |
| 07/02/2026 10:56 | 123 | 84.59 |
| 07/02/2026 10:56 | 89 | 84.60 |
| 07/02/2026 10:56 | 119 | 84.60 |
| 07/02/2026 10:56 | 119 | 84.61 |
| 07/02/2026 10:56 | 1 | 84.61 |
| 07/02/2026 10:56 | 98 | 84.61 |
| 07/02/2026 10:56 | 152 | 84.61 |
| 07/02/2026 10:56 | 139 | 84.62 |
| 07/02/2026 10:56 | 251 | 84.62 |
| 07/02/2026 10:56 | 10 | 84.63 |
| 07/02/2026 10:56 | 98 | 84.64 |
| 07/02/2026 10:56 | 62 | 84.64 |
| 07/02/2026 10:56 | 1 | 84.64 |
| 07/02/2026 10:56 | 30 | 84.65 |
| 07/02/2026 10:56 | 61 | 84.64 |
| 07/02/2026 10:56 | 58 | 84.64 |
| 07/02/2026 10:56 | 251 | 84.64 |
| 07/02/2026 10:56 | 168 | 84.64 |
| 07/02/2026 10:56 | 146 | 84.65 |
| 07/02/2026 10:56 | 251 | 84.65 |
| 07/02/2026 10:56 | 119 | 84.65 |
| 07/02/2026 10:56 | 64 | 84.65 |
| 07/02/2026 10:56 | 170 | 84.65 |
| 07/02/2026 10:56 | 119 | 84.66 |
| 07/02/2026 10:56 | 93 | 84.66 |
| 07/02/2026 10:56 | 1 | 84.67 |
| 07/02/2026 10:56 | 95 | 84.68 |
| 07/02/2026 10:56 | 5 | 84.68 |
| 07/02/2026 10:55 | 146 | 84.71 |
| 07/02/2026 10:55 | 119 | 84.71 |
| 07/02/2026 10:55 | 107 | 84.71 |
| 07/02/2026 10:55 | 170 | 84.71 |
| 07/02/2026 10:55 | 1 | 84.71 |
| 07/02/2026 10:55 | 146 | 84.71 |
| 07/02/2026 10:55 | 251 | 84.71 |
| 07/02/2026 10:55 | 36 | 84.70 |
| 07/02/2026 10:55 | 189 | 84.70 |
| 07/02/2026 10:55 | 251 | 84.70 |
| 07/02/2026 10:55 | 65 | 84.69 |
| 07/02/2026 10:55 | 55 | 84.69 |
| 07/02/2026 10:55 | 146 | 84.69 |
| 07/02/2026 10:55 | 143 | 84.69 |
| 07/02/2026 10:55 | 82 | 84.69 |
| 07/02/2026 10:55 | 99 | 84.70 |
| 07/02/2026 10:55 | 33 | 84.70 |
| 07/02/2026 10:55 | 376 | 84.70 |
| 07/02/2026 10:55 | 191 | 84.70 |
| 07/02/2026 10:55 | 146 | 84.69 |
| 07/02/2026 10:55 | 146 | 84.69 |
| 07/02/2026 10:55 | 6 | 84.68 |
| 07/02/2026 10:55 | 119 | 84.68 |
| 07/02/2026 10:54 | 80 | 84.67 |
| 07/02/2026 10:54 | 99 | 84.68 |
| 07/02/2026 10:54 | 60 | 84.68 |
| 07/02/2026 10:54 | 119 | 84.68 |
| 07/02/2026 10:54 | 101 | 84.68 |
| 07/02/2026 10:54 | 99 | 84.69 |
| 07/02/2026 10:54 | 30 | 84.69 |
| 07/02/2026 10:54 | 80 | 84.70 |
| 07/02/2026 10:54 | 80 | 84.69 |
| 07/02/2026 10:54 | 25 | 84.69 |
| 07/02/2026 10:54 | 95 | 84.69 |
| 07/02/2026 10:54 | 110 | 84.70 |
| 07/02/2026 10:54 | 142 | 84.70 |
| 07/02/2026 10:54 | 19 | 84.70 |
| 07/02/2026 10:54 | 100 | 84.70 |
| 07/02/2026 10:54 | 119 | 84.70 |
| 07/02/2026 10:54 | 46 | 84.70 |
| 07/02/2026 10:54 | 51 | 84.71 |
| 07/02/2026 10:54 | 104 | 84.71 |
| 07/02/2026 10:53 | 33 | 84.72 |
| 07/02/2026 10:53 | 35 | 84.72 |
| 07/02/2026 10:53 | 532 | 84.72 |
| 07/02/2026 10:53 | 251 | 84.72 |
| 07/02/2026 10:53 | 117 | 84.72 |
| 07/02/2026 10:53 | 52 | 84.71 |
| 07/02/2026 10:53 | 351 | 84.70 |
| 07/02/2026 10:53 | 5 | 84.70 |
| 07/02/2026 10:53 | 217 | 84.70 |
| 07/02/2026 10:53 | 13 | 84.70 |
| 07/02/2026 10:53 | 120 | 84.70 |
| 07/02/2026 10:53 | 107 | 84.70 |
| 07/02/2026 10:53 | 7 | 84.71 |
| 07/02/2026 10:53 | 119 | 84.72 |
| 07/02/2026 10:53 | 50 | 84.72 |
| 07/02/2026 10:53 | 106 | 84.72 |
| 07/02/2026 10:53 | 126 | 84.72 |
| 07/02/2026 10:53 | 100 | 84.71 |
| 07/02/2026 10:53 | 120 | 84.72 |
| 07/02/2026 10:53 | 146 | 84.72 |
| 07/02/2026 10:53 | 119 | 84.72 |
| 07/02/2026 10:53 | 114 | 84.72 |
| 07/02/2026 10:53 | 251 | 84.72 |
| 07/02/2026 10:53 | 120 | 84.72 |
| 07/02/2026 10:53 | 119 | 84.73 |
| 07/02/2026 10:53 | 107 | 84.73 |
| 07/02/2026 10:53 | 110 | 84.74 |
| 07/02/2026 10:53 | 104 | 84.75 |
| 07/02/2026 10:53 | 150 | 84.75 |
| 07/02/2026 10:53 | 30 | 84.74 |
| 07/02/2026 10:53 | 111 | 84.75 |
| 07/02/2026 10:53 | 146 | 84.75 |
| 07/02/2026 10:53 | 116 | 84.75 |
| 07/02/2026 10:53 | 119 | 84.75 |
| 07/02/2026 10:53 | 84 | 84.75 |
| 07/02/2026 10:52 | 49 | 84.73 |
| 07/02/2026 10:52 | 117 | 84.73 |
| 07/02/2026 10:52 | 94 | 84.73 |
| 07/02/2026 10:52 | 1 | 84.75 |
| 07/02/2026 10:52 | 52 | 84.75 |
| 07/02/2026 10:52 | 106 | 84.75 |
| 07/02/2026 10:52 | 107 | 84.76 |
| 07/02/2026 10:52 | 119 | 84.76 |
| 07/02/2026 10:52 | 251 | 84.76 |
| 07/02/2026 10:52 | 119 | 84.76 |
| 07/02/2026 10:52 | 37 | 84.76 |
| 07/02/2026 10:52 | 83 | 84.75 |
| 07/02/2026 10:52 | 19 | 84.75 |
| 07/02/2026 10:52 | 59 | 84.75 |
| 07/02/2026 10:52 | 113 | 84.74 |
| 07/02/2026 10:52 | 36 | 84.74 |
| 07/02/2026 10:52 | 104 | 84.76 |
| 07/02/2026 10:52 | 120 | 84.76 |
| 07/02/2026 10:52 | 121 | 84.76 |
| 07/02/2026 10:52 | 125 | 84.76 |
| 07/02/2026 10:52 | 62 | 84.76 |
| 07/02/2026 10:52 | 105 | 84.79 |
| 07/02/2026 10:52 | 117 | 84.79 |
| 07/02/2026 10:52 | 21 | 84.79 |
| 07/02/2026 10:52 | 98 | 84.79 |
| 07/02/2026 10:52 | 251 | 84.79 |
| 07/02/2026 10:52 | 5 | 84.79 |
| 07/02/2026 10:52 | 116 | 84.80 |
| 07/02/2026 10:52 | 23 | 84.80 |
| 07/02/2026 10:52 | 51 | 84.80 |
| 07/02/2026 10:52 | 126 | 84.80 |
| 07/02/2026 10:52 | 63 | 84.80 |
| 07/02/2026 10:52 | 125 | 84.80 |
| 07/02/2026 10:52 | 13 | 84.80 |
| 07/02/2026 10:52 | 39 | 84.80 |
| 07/02/2026 10:52 | 132 | 84.80 |
| 07/02/2026 10:52 | 13 | 84.80 |
| 07/02/2026 10:52 | 137 | 84.80 |
| 07/02/2026 10:52 | 56 | 84.80 |
| 07/02/2026 10:52 | 137 | 84.80 |
| 07/02/2026 10:52 | 138 | 84.80 |
| 07/02/2026 10:52 | 90 | 84.81 |
| 07/02/2026 10:52 | 107 | 84.81 |
| 07/02/2026 10:52 | 69 | 84.83 |
| 07/02/2026 10:52 | 105 | 84.83 |
| 07/02/2026 10:52 | 126 | 84.84 |
| 07/02/2026 10:52 | 150 | 84.85 |
| 07/02/2026 10:52 | 67 | 84.85 |
| 07/02/2026 10:51 | 15 | 84.87 |
| 07/02/2026 10:51 | 201 | 84.87 |
| 07/02/2026 10:51 | 1 | 84.86 |
| 07/02/2026 10:51 | 61 | 84.86 |
| 07/02/2026 10:51 | 19 | 84.86 |
| 07/02/2026 10:51 | 146 | 84.86 |
| 07/02/2026 10:51 | 166 | 84.86 |
| 07/02/2026 10:51 | 114 | 84.86 |
| 07/02/2026 10:51 | 117 | 84.86 |
| 07/02/2026 10:51 | 231 | 84.84 |
| 07/02/2026 10:51 | 100 | 84.84 |
| 07/02/2026 10:51 | 119 | 84.84 |
| 07/02/2026 10:51 | 225 | 84.86 |
| 07/02/2026 10:51 | 37 | 84.85 |
| 07/02/2026 10:51 | 88 | 84.84 |
| 07/02/2026 10:51 | 31 | 84.84 |
| 07/02/2026 10:51 | 119 | 84.84 |
| 07/02/2026 10:51 | 50 | 84.85 |
| 07/02/2026 10:50 | 1 | 84.85 |
| 07/02/2026 10:50 | 100 | 84.85 |
| 07/02/2026 10:50 | 147 | 84.84 |
| 07/02/2026 10:50 | 3 | 84.84 |
| 07/02/2026 10:50 | 2 | 84.82 |
| 07/02/2026 10:50 | 33 | 84.82 |
| 07/02/2026 10:50 | 7 | 84.82 |
| 07/02/2026 10:50 | 202 | 84.82 |
| 07/02/2026 10:50 | 179 | 84.82 |
| 07/02/2026 10:50 | 179 | 84.82 |
| 07/02/2026 10:50 | 113 | 84.81 |
| 07/02/2026 10:50 | 146 | 84.80 |
| 07/02/2026 10:50 | 113 | 84.80 |
| 07/02/2026 10:50 | 66 | 84.80 |
| 07/02/2026 10:50 | 113 | 84.80 |
| 07/02/2026 10:50 | 62 | 84.82 |
| 07/02/2026 10:50 | 15 | 84.82 |
| 07/02/2026 10:50 | 62 | 84.82 |
| 07/02/2026 10:50 | 109 | 84.83 |
| 07/02/2026 10:50 | 1 | 84.83 |
| 07/02/2026 10:50 | 119 | 84.83 |
| 07/02/2026 10:50 | 165 | 84.83 |
| 07/02/2026 10:50 | 107 | 84.83 |
| 07/02/2026 10:50 | 119 | 84.83 |
| 07/02/2026 10:50 | 66 | 84.84 |
| 07/02/2026 10:50 | 165 | 84.84 |
| 07/02/2026 10:50 | 106 | 84.84 |
| 07/02/2026 10:50 | 119 | 84.84 |
| 07/02/2026 10:50 | 88 | 84.85 |
| 07/02/2026 10:50 | 115 | 84.85 |
| 07/02/2026 10:50 | 181 | 84.84 |
| 07/02/2026 10:50 | 3 | 84.84 |
| 07/02/2026 10:50 | 119 | 84.83 |
| 07/02/2026 10:50 | 107 | 84.83 |
| 07/02/2026 10:49 | 27 | 84.83 |
| 07/02/2026 10:49 | 101 | 84.83 |
| 07/02/2026 10:49 | 218 | 84.83 |
| 07/02/2026 10:49 | 92 | 84.82 |
| 07/02/2026 10:49 | 27 | 84.82 |
| 07/02/2026 10:49 | 64 | 84.82 |
| 07/02/2026 10:49 | 32 | 84.82 |
| 07/02/2026 10:49 | 57 | 84.83 |
| 07/02/2026 10:49 | 109 | 84.83 |
| 07/02/2026 10:49 | 126 | 84.83 |
| 07/02/2026 10:49 | 251 | 84.83 |
| 07/02/2026 10:49 | 165 | 84.82 |
| 07/02/2026 10:49 | 189 | 84.81 |
| 07/02/2026 10:49 | 201 | 84.81 |
| 07/02/2026 10:49 | 189 | 84.81 |
| 07/02/2026 10:49 | 119 | 84.81 |
| 07/02/2026 10:49 | 106 | 84.81 |
| 07/02/2026 10:49 | 165 | 84.81 |
| 07/02/2026 10:49 | 50 | 84.82 |
| 07/02/2026 10:49 | 106 | 84.82 |
| 07/02/2026 10:49 | 114 | 84.83 |
| 07/02/2026 10:49 | 120 | 84.83 |
| 07/02/2026 10:49 | 115 | 84.83 |
| 07/02/2026 10:49 | 120 | 84.83 |
| 07/02/2026 10:49 | 119 | 84.83 |
| 07/02/2026 10:49 | 461 | 84.83 |
| 07/02/2026 10:49 | 39 | 84.83 |
| 07/02/2026 10:49 | 117 | 84.83 |
| 07/02/2026 10:49 | 28 | 84.83 |
| 07/02/2026 10:49 | 68 | 84.82 |
| 07/02/2026 10:49 | 146 | 84.82 |
| 07/02/2026 10:49 | 214 | 84.81 |
| 07/02/2026 10:49 | 119 | 84.81 |
| 07/02/2026 10:49 | 119 | 84.82 |
| 07/02/2026 10:49 | 54 | 84.82 |
| 07/02/2026 10:49 | 120 | 84.82 |
| 07/02/2026 10:49 | 119 | 84.82 |
| 07/02/2026 10:49 | 58 | 84.82 |
| 07/02/2026 10:49 | 61 | 84.82 |
| 07/02/2026 10:49 | 49 | 84.81 |
| 07/02/2026 10:49 | 119 | 84.81 |
| 07/02/2026 10:49 | 36 | 84.81 |
| 07/02/2026 10:49 | 84 | 84.81 |
| 07/02/2026 10:49 | 116 | 84.81 |
| 07/02/2026 10:49 | 120 | 84.82 |
| 07/02/2026 10:49 | 119 | 84.82 |
| 07/02/2026 10:49 | 6 | 84.81 |
| 07/02/2026 10:49 | 120 | 84.81 |
| 07/02/2026 10:49 | 2 | 84.80 |
| 07/02/2026 10:49 | 77 | 84.80 |
| 07/02/2026 10:49 | 23 | 84.80 |
| 07/02/2026 10:49 | 146 | 84.80 |
| 07/02/2026 10:49 | 172 | 84.80 |
| 07/02/2026 10:49 | 118 | 84.80 |
| 07/02/2026 10:49 | 62 | 84.80 |
| 07/02/2026 10:49 | 229 | 84.81 |
| 07/02/2026 10:49 | 62 | 84.81 |
| 07/02/2026 10:49 | 2 | 84.81 |
| 07/02/2026 10:49 | 119 | 84.81 |
| 07/02/2026 10:48 | 126 | 84.81 |
| 07/02/2026 10:48 | 84 | 84.81 |
| 07/02/2026 10:48 | 168 | 84.81 |
| 07/02/2026 10:48 | 180 | 84.81 |
| 07/02/2026 10:48 | 120 | 84.81 |
| 07/02/2026 10:48 | 251 | 84.81 |
| 07/02/2026 10:48 | 30 | 84.81 |
| 07/02/2026 10:48 | 40 | 84.82 |
| 07/02/2026 10:48 | 122 | 84.83 |
| 07/02/2026 10:48 | 62 | 84.83 |
| 07/02/2026 10:48 | 1 | 84.83 |
| 07/02/2026 10:48 | 62 | 84.83 |
| 07/02/2026 10:48 | 120 | 84.83 |
| 07/02/2026 10:48 | 115 | 84.84 |
| 07/02/2026 10:48 | 119 | 84.85 |
| 07/02/2026 10:48 | 251 | 84.85 |
| 07/02/2026 10:48 | 55 | 84.85 |
| 07/02/2026 10:48 | 176 | 84.85 |
| 07/02/2026 10:48 | 146 | 84.85 |
| 07/02/2026 10:48 | 119 | 84.85 |
| 07/02/2026 10:48 | 4 | 84.84 |
| 07/02/2026 10:48 | 138 | 84.84 |
| 07/02/2026 10:48 | 54 | 84.84 |
| 07/02/2026 10:48 | 85 | 84.84 |
| 07/02/2026 10:48 | 29 | 84.84 |
| 07/02/2026 10:48 | 120 | 84.84 |
| 07/02/2026 10:48 | 62 | 84.84 |
| 07/02/2026 10:48 | 110 | 84.84 |
| 07/02/2026 10:48 | 143 | 84.84 |
| 07/02/2026 10:48 | 9 | 84.84 |
| 07/02/2026 10:48 | 96 | 84.84 |
| 07/02/2026 10:48 | 300 | 84.82 |
| 07/02/2026 10:48 | 78 | 84.81 |
| 07/02/2026 10:48 | 18 | 84.81 |
| 07/02/2026 10:48 | 169 | 84.81 |
| 07/02/2026 10:48 | 127 | 84.80 |
| 07/02/2026 10:48 | 1000 | 84.80 |
| 07/02/2026 10:48 | 15 | 84.80 |
| 07/02/2026 10:48 | 370 | 84.80 |
| 07/02/2026 10:48 | 110 | 84.80 |
| 07/02/2026 10:48 | 50 | 84.80 |
| 07/02/2026 10:48 | 100 | 84.80 |
| 07/02/2026 10:48 | 15 | 84.80 |
| 07/02/2026 10:48 | 2500 | 84.80 |
| 07/02/2026 10:48 | 285 | 84.80 |
| 07/02/2026 10:48 | 124 | 84.80 |
| 07/02/2026 10:48 | 500 | 84.80 |
| 07/02/2026 10:48 | 368 | 84.80 |
| 07/02/2026 10:48 | 16 | 84.79 |
| 07/02/2026 10:48 | 114 | 84.79 |
| 07/02/2026 10:48 | 163 | 84.78 |
| 07/02/2026 10:48 | 251 | 84.77 |
| 07/02/2026 10:48 | 55 | 84.77 |
| 07/02/2026 10:48 | 166 | 84.77 |
| 07/02/2026 10:48 | 1 | 84.77 |
| 07/02/2026 10:48 | 146 | 84.77 |
| 07/02/2026 10:48 | 145 | 84.77 |
| 07/02/2026 10:48 | 103 | 84.77 |
| 07/02/2026 10:48 | 337 | 84.76 |
| 07/02/2026 10:48 | 87 | 84.76 |
| 07/02/2026 10:47 | 55 | 84.75 |
| 07/02/2026 10:47 | 450 | 84.75 |
| 07/02/2026 10:47 | 71 | 84.73 |
| 07/02/2026 10:47 | 78 | 84.72 |
| 07/02/2026 10:47 | 172 | 84.72 |
| 07/02/2026 10:47 | 1 | 84.72 |
| 07/02/2026 10:47 | 50 | 84.72 |
| 07/02/2026 10:47 | 4 | 84.72 |
| 07/02/2026 10:47 | 132 | 84.72 |
| 07/02/2026 10:47 | 150 | 84.71 |
| 07/02/2026 10:47 | 140 | 84.71 |
| 07/02/2026 10:46 | 118 | 84.74 |
| 07/02/2026 10:46 | 105 | 84.75 |
| 07/02/2026 10:46 | 145 | 84.75 |
| 07/02/2026 10:46 | 120 | 84.75 |
| 07/02/2026 10:46 | 89 | 84.75 |
| 07/02/2026 10:46 | 31 | 84.75 |
| 07/02/2026 10:46 | 69 | 84.75 |
| 07/02/2026 10:46 | 50 | 84.75 |
| 07/02/2026 10:46 | 10 | 84.74 |
| 07/02/2026 10:46 | 5 | 84.74 |
| 07/02/2026 10:46 | 17 | 84.75 |
| 07/02/2026 10:46 | 3 | 84.75 |
| 07/02/2026 10:45 | 140 | 84.74 |
| 07/02/2026 10:45 | 50 | 84.74 |
| 07/02/2026 10:45 | 68 | 84.73 |
| 07/02/2026 10:45 | 91 | 84.73 |
| 07/02/2026 10:45 | 120 | 84.73 |
| 07/02/2026 10:45 | 52 | 84.71 |
| 07/02/2026 10:45 | 146 | 84.71 |
| 07/02/2026 10:45 | 104 | 84.71 |
| 07/02/2026 10:45 | 120 | 84.71 |
| 07/02/2026 10:45 | 21 | 84.74 |
| 07/02/2026 10:45 | 108 | 84.74 |
| 07/02/2026 10:45 | 120 | 84.74 |
| 07/02/2026 10:45 | 251 | 84.74 |
| 07/02/2026 10:45 | 36 | 84.72 |
| 07/02/2026 10:45 | 120 | 84.72 |
| 07/02/2026 10:45 | 114 | 84.72 |
| 07/02/2026 10:45 | 251 | 84.72 |
| 07/02/2026 10:45 | 119 | 84.73 |
| 07/02/2026 10:45 | 159 | 84.74 |
| 07/02/2026 10:45 | 1 | 84.71 |
| 07/02/2026 10:45 | 150 | 84.71 |
| 07/02/2026 10:45 | 4 | 84.70 |
| 07/02/2026 10:45 | 189 | 84.69 |
| 07/02/2026 10:45 | 131 | 84.69 |
| 07/02/2026 10:44 | 191 | 84.71 |
| 07/02/2026 10:44 | 62 | 84.71 |
| 07/02/2026 10:44 | 116 | 84.71 |
| 07/02/2026 10:44 | 126 | 84.71 |
| 07/02/2026 10:44 | 120 | 84.71 |
| 07/02/2026 10:44 | 146 | 84.72 |
| 07/02/2026 10:44 | 2 | 84.72 |
| 07/02/2026 10:44 | 114 | 84.71 |
| 07/02/2026 10:44 | 251 | 84.71 |
| 07/02/2026 10:44 | 120 | 84.71 |
| 07/02/2026 10:44 | 52 | 84.70 |
| 07/02/2026 10:44 | 74 | 84.72 |
| 07/02/2026 10:44 | 1 | 84.72 |
| 07/02/2026 10:44 | 146 | 84.72 |
| 07/02/2026 10:44 | 361 | 84.71 |
| 07/02/2026 10:44 | 51 | 84.71 |
| 07/02/2026 10:44 | 3 | 84.71 |
| 07/02/2026 10:44 | 135 | 84.71 |
| 07/02/2026 10:44 | 300 | 84.71 |
| 07/02/2026 10:44 | 55 | 84.71 |
| 07/02/2026 10:44 | 175 | 84.71 |
| 07/02/2026 10:44 | 146 | 84.71 |
| 07/02/2026 10:44 | 126 | 84.71 |
| 07/02/2026 10:44 | 108 | 84.71 |
| 07/02/2026 10:44 | 109 | 84.71 |
| 07/02/2026 10:44 | 100 | 84.71 |
| 07/02/2026 10:44 | 59 | 84.70 |
| 07/02/2026 10:44 | 174 | 84.70 |
| 07/02/2026 10:44 | 196 | 84.70 |
| 07/02/2026 10:44 | 146 | 84.70 |
| 07/02/2026 10:44 | 150 | 84.69 |
| 07/02/2026 10:44 | 170 | 84.68 |
| 07/02/2026 10:44 | 20 | 84.68 |
| 07/02/2026 10:44 | 110 | 84.68 |
| 07/02/2026 10:44 | 145 | 84.68 |
| 07/02/2026 10:44 | 5 | 84.68 |
| 07/02/2026 10:44 | 67 | 84.68 |
| 07/02/2026 10:44 | 4 | 84.69 |
| 07/02/2026 10:44 | 120 | 84.69 |
| 07/02/2026 10:44 | 50 | 84.70 |
| 07/02/2026 10:44 | 88 | 84.70 |
| 07/02/2026 10:44 | 49 | 84.70 |
| 07/02/2026 10:44 | 8 | 84.70 |
| 07/02/2026 10:44 | 120 | 84.70 |
| 07/02/2026 10:44 | 80 | 84.70 |
| 07/02/2026 10:44 | 127 | 84.71 |
| 07/02/2026 10:44 | 6 | 84.71 |
| 07/02/2026 10:44 | 123 | 84.72 |
| 07/02/2026 10:44 | 128 | 84.73 |
| 07/02/2026 10:44 | 54 | 84.74 |
| 07/02/2026 10:44 | 26 | 84.74 |
| 07/02/2026 10:44 | 33 | 84.74 |
| 07/02/2026 10:44 | 129 | 84.74 |
| 07/02/2026 10:44 | 1 | 84.74 |
| 07/02/2026 10:44 | 43 | 84.74 |
| 07/02/2026 10:44 | 208 | 84.74 |
| 07/02/2026 10:43 | 107 | 84.73 |
| 07/02/2026 10:43 | 9 | 84.73 |
| 07/02/2026 10:43 | 180 | 84.73 |
| 07/02/2026 10:43 | 93 | 84.72 |
| 07/02/2026 10:43 | 92 | 84.72 |
| 07/02/2026 10:43 | 2 | 84.73 |
| 07/02/2026 10:43 | 127 | 84.73 |
| 07/02/2026 10:43 | 32 | 84.73 |
| 07/02/2026 10:43 | 132 | 84.73 |
| 07/02/2026 10:43 | 130 | 84.72 |
| 07/02/2026 10:43 | 109 | 84.72 |
| 07/02/2026 10:43 | 119 | 84.72 |
| 07/02/2026 10:43 | 120 | 84.72 |
| 07/02/2026 10:43 | 1 | 84.72 |
| 07/02/2026 10:43 | 251 | 84.72 |
| 07/02/2026 10:43 | 103 | 84.72 |
| 07/02/2026 10:43 | 30 | 84.72 |
| 07/02/2026 10:43 | 112 | 84.72 |
| 07/02/2026 10:43 | 145 | 84.72 |
| 07/02/2026 10:43 | 132 | 84.73 |
| 07/02/2026 10:42 | 51 | 84.75 |
| 07/02/2026 10:42 | 100 | 84.75 |
| 07/02/2026 10:42 | 120 | 84.74 |
| 07/02/2026 10:42 | 61 | 84.74 |
| 07/02/2026 10:42 | 119 | 84.73 |
| 07/02/2026 10:42 | 251 | 84.73 |
| 07/02/2026 10:42 | 176 | 84.73 |
| 07/02/2026 10:42 | 109 | 84.73 |
| 07/02/2026 10:42 | 62 | 84.73 |
| 07/02/2026 10:42 | 14 | 84.73 |
| 07/02/2026 10:42 | 114 | 84.73 |
| 07/02/2026 10:42 | 119 | 84.75 |
| 07/02/2026 10:42 | 129 | 84.75 |
| 07/02/2026 10:42 | 61 | 84.75 |
| 07/02/2026 10:42 | 140 | 84.75 |
| 07/02/2026 10:42 | 144 | 84.74 |
| 07/02/2026 10:42 | 128 | 84.74 |
| 07/02/2026 10:42 | 132 | 84.75 |
| 07/02/2026 10:42 | 111 | 84.74 |
| 07/02/2026 10:42 | 26 | 84.74 |
| 07/02/2026 10:42 | 29 | 84.74 |
| 07/02/2026 10:42 | 129 | 84.74 |
| 07/02/2026 10:42 | 57 | 84.74 |
| 07/02/2026 10:42 | 62 | 84.74 |
| 07/02/2026 10:41 | 5 | 84.75 |
| 07/02/2026 10:41 | 62 | 84.75 |
| 07/02/2026 10:41 | 44 | 84.78 |
| 07/02/2026 10:41 | 109 | 84.78 |
| 07/02/2026 10:41 | 3 | 84.78 |
| 07/02/2026 10:41 | 199 | 84.77 |
| 07/02/2026 10:41 | 105 | 84.77 |
| 07/02/2026 10:41 | 218 | 84.77 |
| 07/02/2026 10:41 | 155 | 84.76 |
| 07/02/2026 10:41 | 6 | 84.76 |
| 07/02/2026 10:41 | 160 | 84.76 |
| 07/02/2026 10:41 | 174 | 84.75 |
| 07/02/2026 10:41 | 61 | 84.75 |
| 07/02/2026 10:41 | 146 | 84.75 |
| 07/02/2026 10:41 | 168 | 84.75 |
| 07/02/2026 10:41 | 251 | 84.75 |
| 07/02/2026 10:41 | 145 | 84.74 |
| 07/02/2026 10:41 | 3 | 84.74 |
| 07/02/2026 10:41 | 1556 | 84.74 |
| 07/02/2026 10:41 | 31 | 84.73 |
| 07/02/2026 10:40 | 241 | 84.74 |
| 07/02/2026 10:40 | 134 | 84.71 |
| 07/02/2026 10:40 | 110 | 84.71 |
| 07/02/2026 10:40 | 127 | 84.71 |
| 07/02/2026 10:40 | 10 | 84.72 |
| 07/02/2026 10:40 | 425 | 84.71 |
| 07/02/2026 10:40 | 79 | 84.71 |
| 07/02/2026 10:40 | 113 | 84.72 |
| 07/02/2026 10:39 | 113 | 84.71 |
| 07/02/2026 10:39 | 15 | 84.71 |
| 07/02/2026 10:39 | 36 | 84.71 |
| 07/02/2026 10:39 | 136 | 84.71 |
| 07/02/2026 10:39 | 28 | 84.71 |
| 07/02/2026 10:39 | 116 | 84.72 |
| 07/02/2026 10:39 | 119 | 84.72 |
| 07/02/2026 10:39 | 133 | 84.72 |
| 07/02/2026 10:39 | 3 | 84.73 |
| 07/02/2026 10:39 | 137 | 84.74 |
| 07/02/2026 10:39 | 9 | 84.76 |
| 07/02/2026 10:39 | 139 | 84.76 |
| 07/02/2026 10:38 | 201 | 84.75 |
| 07/02/2026 10:38 | 16 | 84.76 |
| 07/02/2026 10:38 | 120 | 84.76 |
| 07/02/2026 10:38 | 11 | 84.76 |
| 07/02/2026 10:38 | 120 | 84.76 |
| 07/02/2026 10:38 | 120 | 84.77 |
| 07/02/2026 10:38 | 117 | 84.77 |
| 07/02/2026 10:38 | 16 | 84.77 |
| 07/02/2026 10:38 | 294 | 84.78 |
| 07/02/2026 10:38 | 8 | 84.78 |
| 07/02/2026 10:37 | 34 | 84.76 |
| 07/02/2026 10:37 | 120 | 84.76 |
| 07/02/2026 10:37 | 43 | 84.75 |
| 07/02/2026 10:37 | 71 | 84.75 |
| 07/02/2026 10:37 | 289 | 84.75 |
| 07/02/2026 10:37 | 7 | 84.76 |
| 07/02/2026 10:37 | 6 | 84.77 |
| 07/02/2026 10:37 | 251 | 84.77 |
| 07/02/2026 10:37 | 339 | 84.77 |
| 07/02/2026 10:37 | 125 | 84.77 |
| 07/02/2026 10:37 | 251 | 84.77 |
| 07/02/2026 10:37 | 120 | 84.77 |
| 07/02/2026 10:37 | 53 | 84.77 |
| 07/02/2026 10:37 | 126 | 84.77 |
| 07/02/2026 10:37 | 74 | 84.77 |
| 07/02/2026 10:37 | 120 | 84.77 |
| 07/02/2026 10:37 | 74 | 84.78 |
| 07/02/2026 10:37 | 2 | 84.78 |
| 07/02/2026 10:37 | 127 | 84.77 |
| 07/02/2026 10:37 | 6 | 84.77 |
| 07/02/2026 10:37 | 121 | 84.77 |
| 07/02/2026 10:37 | 10 | 84.77 |
| 07/02/2026 10:37 | 77 | 84.77 |
| 07/02/2026 10:37 | 67 | 84.76 |
| 07/02/2026 10:37 | 114 | 84.73 |
| 07/02/2026 10:37 | 4272 | 84.73 |
| 07/02/2026 10:37 | 13 | 84.72 |
| 07/02/2026 10:37 | 240 | 84.72 |
| 07/02/2026 10:37 | 24 | 84.72 |
| 07/02/2026 10:37 | 175 | 84.73 |
| 07/02/2026 10:37 | 297 | 84.73 |
| 07/02/2026 10:37 | 146 | 84.73 |
| 07/02/2026 10:37 | 119 | 84.73 |
| 07/02/2026 10:37 | 145 | 84.73 |
| 07/02/2026 10:37 | 126 | 84.73 |
| 07/02/2026 10:37 | 172 | 84.73 |
| 07/02/2026 10:37 | 5 | 84.73 |
| 07/02/2026 10:37 | 289 | 84.73 |
| 07/02/2026 10:37 | 1 | 84.73 |
| 07/02/2026 10:37 | 120 | 84.73 |
| 07/02/2026 10:36 | 146 | 84.74 |
| 07/02/2026 10:36 | 241 | 84.74 |
| 07/02/2026 10:36 | 45 | 84.74 |
| 07/02/2026 10:36 | 2 | 84.74 |
| 07/02/2026 10:36 | 457 | 84.74 |
| 07/02/2026 10:36 | 73 | 84.75 |
| 07/02/2026 10:36 | 178 | 84.75 |
| 07/02/2026 10:36 | 119 | 84.75 |
| 07/02/2026 10:36 | 2 | 84.75 |
| 07/02/2026 10:36 | 375 | 84.76 |
| 07/02/2026 10:36 | 1 | 84.76 |
| 07/02/2026 10:36 | 134 | 84.76 |
| 07/02/2026 10:36 | 71 | 84.76 |
| 07/02/2026 10:36 | 251 | 84.76 |
| 07/02/2026 10:36 | 72 | 84.75 |
| 07/02/2026 10:36 | 1 | 84.74 |
| 07/02/2026 10:36 | 22 | 84.73 |
| 07/02/2026 10:36 | 120 | 84.73 |
| 07/02/2026 10:36 | 228 | 84.73 |
| 07/02/2026 10:36 | 95 | 84.73 |
| 07/02/2026 10:36 | 191 | 84.73 |
| 07/02/2026 10:36 | 3 | 84.73 |
| 07/02/2026 10:36 | 120 | 84.73 |
| 07/02/2026 10:36 | 145 | 84.74 |
| 07/02/2026 10:36 | 1 | 84.74 |
| 07/02/2026 10:35 | 90 | 84.72 |
| 07/02/2026 10:35 | 276 | 84.73 |
| 07/02/2026 10:35 | 91 | 84.73 |
| 07/02/2026 10:35 | 3 | 84.73 |
| 07/02/2026 10:35 | 10 | 84.72 |
| 07/02/2026 10:35 | 97 | 84.71 |
| 07/02/2026 10:35 | 8 | 84.71 |
| 07/02/2026 10:35 | 49 | 84.70 |
| 07/02/2026 10:35 | 26 | 84.70 |
| 07/02/2026 10:35 | 120 | 84.70 |
| 07/02/2026 10:35 | 67 | 84.69 |
| 07/02/2026 10:35 | 158 | 84.69 |
| 07/02/2026 10:35 | 2 | 84.68 |
| 07/02/2026 10:35 | 116 | 84.68 |
| 07/02/2026 10:35 | 95 | 84.68 |
| 07/02/2026 10:35 | 55 | 84.68 |
| 07/02/2026 10:34 | 75 | 84.67 |
| 07/02/2026 10:34 | 28 | 84.67 |
| 07/02/2026 10:34 | 6 | 84.70 |
| 07/02/2026 10:34 | 45 | 84.70 |
| 07/02/2026 10:34 | 78 | 84.71 |
| 07/02/2026 10:34 | 254 | 84.72 |
| 07/02/2026 10:34 | 94 | 84.72 |
| 07/02/2026 10:34 | 115 | 84.72 |
| 07/02/2026 10:34 | 5 | 84.73 |
| 07/02/2026 10:34 | 251 | 84.73 |
| 07/02/2026 10:34 | 135 | 84.72 |
| 07/02/2026 10:34 | 112 | 84.73 |
| 07/02/2026 10:34 | 55 | 84.75 |
| 07/02/2026 10:34 | 126 | 84.74 |
| 07/02/2026 10:34 | 174 | 84.74 |
| 07/02/2026 10:34 | 36 | 84.70 |
| 07/02/2026 10:34 | 126 | 84.70 |
| 07/02/2026 10:34 | 145 | 84.70 |
| 07/02/2026 10:34 | 113 | 84.70 |
| 07/02/2026 10:34 | 251 | 84.70 |
| 07/02/2026 10:34 | 146 | 84.71 |
| 07/02/2026 10:34 | 166 | 84.71 |
| 07/02/2026 10:34 | 147 | 84.71 |
| 07/02/2026 10:34 | 126 | 84.71 |
| 07/02/2026 10:34 | 143 | 84.71 |
| 07/02/2026 10:34 | 116 | 84.71 |
| 07/02/2026 10:34 | 251 | 84.71 |
| 07/02/2026 10:34 | 122 | 84.72 |
| 07/02/2026 10:34 | 126 | 84.72 |
| 07/02/2026 10:34 | 119 | 84.72 |
| 07/02/2026 10:34 | 173 | 84.72 |
| 07/02/2026 10:34 | 100 | 84.72 |
| 07/02/2026 10:34 | 258 | 84.72 |
| 07/02/2026 10:34 | 146 | 84.72 |
| 07/02/2026 10:34 | 251 | 84.72 |
| 07/02/2026 10:34 | 18 | 84.72 |
| 07/02/2026 10:34 | 115 | 84.72 |
| 07/02/2026 10:34 | 172 | 84.72 |
| 07/02/2026 10:34 | 126 | 84.73 |
| 07/02/2026 10:34 | 146 | 84.73 |
| 07/02/2026 10:34 | 119 | 84.73 |
| 07/02/2026 10:34 | 118 | 84.73 |
| 07/02/2026 10:34 | 100 | 84.73 |
| 07/02/2026 10:34 | 173 | 84.73 |
| 07/02/2026 10:34 | 251 | 84.73 |
| 07/02/2026 10:34 | 339 | 84.73 |
| 07/02/2026 10:34 | 146 | 84.74 |
| 07/02/2026 10:34 | 116 | 84.74 |
| 07/02/2026 10:34 | 116 | 84.76 |
| 07/02/2026 10:33 | 24 | 84.73 |
| 07/02/2026 10:33 | 251 | 84.73 |
| 07/02/2026 10:33 | 177 | 84.73 |
| 07/02/2026 10:33 | 119 | 84.74 |
| 07/02/2026 10:33 | 166 | 84.74 |
| 07/02/2026 10:33 | 146 | 84.74 |
| 07/02/2026 10:33 | 251 | 84.74 |
| 07/02/2026 10:33 | 15 | 84.76 |
| 07/02/2026 10:33 | 43 | 84.76 |
| 07/02/2026 10:33 | 45 | 84.75 |
| 07/02/2026 10:33 | 71 | 84.75 |
| 07/02/2026 10:33 | 119 | 84.75 |
| 07/02/2026 10:33 | 41 | 84.78 |
| 07/02/2026 10:33 | 55 | 84.78 |
| 07/02/2026 10:33 | 4 | 84.78 |
| 07/02/2026 10:33 | 27 | 84.78 |
| 07/02/2026 10:33 | 15 | 84.78 |
| 07/02/2026 10:33 | 55 | 84.76 |
| 07/02/2026 10:33 | 88 | 84.76 |
| 07/02/2026 10:33 | 121 | 84.73 |
| 07/02/2026 10:33 | 145 | 84.73 |
| 07/02/2026 10:33 | 126 | 84.74 |
| 07/02/2026 10:33 | 111 | 84.74 |
| 07/02/2026 10:33 | 251 | 84.74 |
| 07/02/2026 10:33 | 251 | 84.75 |
| 07/02/2026 10:33 | 97 | 84.76 |
| 07/02/2026 10:32 | 25 | 84.75 |
| 07/02/2026 10:32 | 113 | 84.76 |
| 07/02/2026 10:32 | 174 | 84.76 |
| 07/02/2026 10:32 | 18 | 84.78 |
| 07/02/2026 10:32 | 145 | 84.78 |
| 07/02/2026 10:32 | 1 | 84.78 |
| 07/02/2026 10:32 | 70 | 84.77 |
| 07/02/2026 10:32 | 2 | 84.77 |
| 07/02/2026 10:32 | 59 | 84.77 |
| 07/02/2026 10:32 | 125 | 84.76 |
| 07/02/2026 10:32 | 110 | 84.76 |
| 07/02/2026 10:32 | 11 | 84.76 |
| 07/02/2026 10:32 | 150 | 84.75 |
| 07/02/2026 10:32 | 34 | 84.75 |
| 07/02/2026 10:32 | 166 | 84.75 |
| 07/02/2026 10:32 | 59 | 84.74 |
| 07/02/2026 10:32 | 23 | 84.74 |
| 07/02/2026 10:32 | 116 | 84.71 |
| 07/02/2026 10:32 | 8 | 84.70 |
| 07/02/2026 10:32 | 95 | 84.70 |
| 07/02/2026 10:32 | 120 | 84.69 |
| 07/02/2026 10:31 | 40 | 84.68 |
| 07/02/2026 10:31 | 124 | 84.70 |
| 07/02/2026 10:31 | 126 | 84.70 |
| 07/02/2026 10:31 | 251 | 84.70 |
| 07/02/2026 10:31 | 155 | 84.70 |
| 07/02/2026 10:31 | 115 | 84.69 |
| 07/02/2026 10:31 | 118 | 84.69 |
| 07/02/2026 10:31 | 55 | 84.69 |
| 07/02/2026 10:31 | 39 | 84.70 |
| 07/02/2026 10:31 | 57 | 84.70 |
| 07/02/2026 10:31 | 2 | 84.70 |
| 07/02/2026 10:31 | 146 | 84.70 |
| 07/02/2026 10:31 | 25 | 84.70 |
| 07/02/2026 10:31 | 17 | 84.70 |
| 07/02/2026 10:31 | 290 | 84.70 |
| 07/02/2026 10:31 | 5000 | 84.70 |
| 07/02/2026 10:31 | 17 | 84.70 |
| 07/02/2026 10:31 | 50 | 84.70 |
| 07/02/2026 10:31 | 200 | 84.70 |
| 07/02/2026 10:31 | 50 | 84.70 |
| 07/02/2026 10:31 | 237 | 84.70 |
| 07/02/2026 10:31 | 1084 | 84.70 |
| 07/02/2026 10:31 | 96 | 84.70 |
| 07/02/2026 10:31 | 2 | 84.69 |
| 07/02/2026 10:31 | 120 | 84.69 |
| 07/02/2026 10:31 | 5 | 84.69 |
| 07/02/2026 10:31 | 100 | 84.69 |
| 07/02/2026 10:31 | 63 | 84.68 |
| 07/02/2026 10:31 | 55 | 84.68 |
| 07/02/2026 10:31 | 2 | 84.68 |
| 07/02/2026 10:31 | 80 | 84.67 |
| 07/02/2026 10:31 | 100 | 84.66 |
| 07/02/2026 10:31 | 145 | 84.66 |
| 07/02/2026 10:31 | 187 | 84.66 |
| 07/02/2026 10:31 | 19 | 84.66 |
| 07/02/2026 10:31 | 102 | 84.65 |
| 07/02/2026 10:31 | 137 | 84.65 |
| 07/02/2026 10:31 | 133 | 84.65 |
| 07/02/2026 10:31 | 4 | 84.65 |
| 07/02/2026 10:31 | 435 | 84.65 |
| 07/02/2026 10:31 | 4 | 84.65 |
| 07/02/2026 10:31 | 402 | 84.65 |
| 07/02/2026 10:31 | 50 | 84.66 |
| 07/02/2026 10:31 | 55 | 84.66 |
| 07/02/2026 10:31 | 321 | 84.65 |
| 07/02/2026 10:31 | 65 | 84.65 |
| 07/02/2026 10:31 | 423 | 84.65 |
| 07/02/2026 10:31 | 108 | 84.65 |
| 07/02/2026 10:31 | 119 | 84.65 |
| 07/02/2026 10:31 | 251 | 84.65 |
| 07/02/2026 10:31 | 55 | 84.65 |
| 07/02/2026 10:31 | 160 | 84.64 |
| 07/02/2026 10:31 | 89 | 84.63 |
| 07/02/2026 10:31 | 165 | 84.63 |
| 07/02/2026 10:31 | 4 | 84.63 |
| 07/02/2026 10:31 | 205 | 84.64 |
| 07/02/2026 10:31 | 121 | 84.64 |
| 07/02/2026 10:31 | 5 | 84.65 |
| 07/02/2026 10:31 | 113 | 84.66 |
| 07/02/2026 10:31 | 274 | 84.66 |
| 07/02/2026 10:31 | 1 | 84.66 |
| 07/02/2026 10:31 | 118 | 84.66 |
| 07/02/2026 10:31 | 240 | 84.66 |
| 07/02/2026 10:31 | 251 | 84.67 |
| 07/02/2026 10:31 | 100 | 84.66 |
| 07/02/2026 10:30 | 52 | 84.68 |
| 07/02/2026 10:30 | 55 | 84.67 |
| 07/02/2026 10:30 | 118 | 84.67 |
| 07/02/2026 10:30 | 291 | 84.67 |
| 07/02/2026 10:30 | 84 | 84.67 |
| 07/02/2026 10:30 | 133 | 84.67 |
| 07/02/2026 10:30 | 13 | 84.67 |
| 07/02/2026 10:30 | 55 | 84.67 |
| 07/02/2026 10:30 | 50 | 84.66 |
| 07/02/2026 10:30 | 251 | 84.66 |
| 07/02/2026 10:30 | 119 | 84.66 |
| 07/02/2026 10:30 | 120 | 84.66 |
| 07/02/2026 10:30 | 92 | 84.66 |
| 07/02/2026 10:30 | 154 | 84.66 |
| 07/02/2026 10:30 | 145 | 84.66 |
| 07/02/2026 10:30 | 154 | 84.66 |
| 07/02/2026 10:30 | 98 | 84.66 |
| 07/02/2026 10:30 | 100 | 84.66 |
| 07/02/2026 10:30 | 277 | 84.65 |
| 07/02/2026 10:30 | 35 | 84.63 |
| 07/02/2026 10:30 | 55 | 84.62 |
| 07/02/2026 10:30 | 115 | 84.62 |
| 07/02/2026 10:30 | 99 | 84.62 |
| 07/02/2026 10:30 | 22 | 84.62 |
| 07/02/2026 10:30 | 120 | 84.62 |
| 07/02/2026 10:30 | 158 | 84.62 |
| 07/02/2026 10:30 | 77 | 84.62 |
| 07/02/2026 10:30 | 18000 | 84.61 |
| 07/02/2026 10:30 | 121 | 84.60 |
| 07/02/2026 10:30 | 50 | 84.58 |
| 07/02/2026 10:30 | 24 | 84.58 |
| 07/02/2026 10:30 | 2 | 84.55 |
| 07/02/2026 10:30 | 68 | 84.55 |
| 07/02/2026 10:30 | 120 | 84.55 |
| 07/02/2026 10:30 | 117 | 84.55 |
| 07/02/2026 10:30 | 109 | 84.54 |
| 07/02/2026 10:30 | 132 | 84.54 |
| 07/02/2026 10:30 | 13 | 84.54 |
| 07/02/2026 10:30 | 77 | 84.54 |
| 07/02/2026 10:30 | 100 | 84.54 |
| 07/02/2026 10:30 | 68 | 84.54 |
| 07/02/2026 10:30 | 136 | 84.53 |
| 07/02/2026 10:30 | 55 | 84.53 |
| 07/02/2026 10:30 | 269 | 84.52 |
| 07/02/2026 10:30 | 120 | 84.52 |
| 07/02/2026 10:30 | 120 | 84.52 |
| 07/02/2026 10:29 | 124 | 84.52 |
| 07/02/2026 10:29 | 117 | 84.52 |
| 07/02/2026 10:29 | 27 | 84.56 |
| 07/02/2026 10:29 | 17 | 84.57 |
| 07/02/2026 10:28 | 114 | 84.56 |
| 07/02/2026 10:28 | 108 | 84.56 |
| 07/02/2026 10:28 | 33 | 84.58 |
| 07/02/2026 10:28 | 45 | 84.57 |
| 07/02/2026 10:28 | 120 | 84.57 |
| 07/02/2026 10:28 | 741 | 84.58 |
| 07/02/2026 10:28 | 10 | 84.59 |
| 07/02/2026 10:28 | 50 | 84.59 |
| 07/02/2026 10:28 | 30 | 84.60 |
| 07/02/2026 10:28 | 162 | 84.60 |
| 07/02/2026 10:28 | 108 | 84.60 |
| 07/02/2026 10:28 | 5 | 84.60 |
| 07/02/2026 10:28 | 76 | 84.60 |
| 07/02/2026 10:28 | 67 | 84.60 |
| 07/02/2026 10:28 | 173 | 84.60 |
| 07/02/2026 10:28 | 55 | 84.59 |
| 07/02/2026 10:28 | 101 | 84.59 |
| 07/02/2026 10:28 | 169 | 84.59 |
| 07/02/2026 10:28 | 177 | 84.58 |
| 07/02/2026 10:28 | 145 | 84.58 |
| 07/02/2026 10:27 | 64 | 84.58 |
| 07/02/2026 10:27 | 119 | 84.58 |
| 07/02/2026 10:27 | 45 | 84.60 |
| 07/02/2026 10:27 | 117 | 84.61 |
| 07/02/2026 10:27 | 46 | 84.61 |
| 07/02/2026 10:27 | 173 | 84.61 |
| 07/02/2026 10:27 | 52 | 84.60 |
| 07/02/2026 10:27 | 66 | 84.60 |
| 07/02/2026 10:27 | 2 | 84.59 |
| 07/02/2026 10:27 | 93 | 84.58 |
| 07/02/2026 10:26 | 119 | 84.58 |
| 07/02/2026 10:26 | 21 | 84.60 |
| 07/02/2026 10:26 | 187 | 84.60 |
| 07/02/2026 10:26 | 251 | 84.60 |
| 07/02/2026 10:26 | 152 | 84.60 |
| 07/02/2026 10:26 | 117 | 84.59 |
| 07/02/2026 10:26 | 116 | 84.59 |
| 07/02/2026 10:26 | 145 | 84.59 |
| 07/02/2026 10:25 | 65 | 84.61 |
| 07/02/2026 10:25 | 12 | 84.61 |
| 07/02/2026 10:25 | 36 | 84.59 |
| 07/02/2026 10:25 | 64 | 84.59 |
| 07/02/2026 10:25 | 68 | 84.60 |
| 07/02/2026 10:25 | 209 | 84.61 |
| 07/02/2026 10:25 | 50 | 84.60 |
| 07/02/2026 10:25 | 75 | 84.60 |
| 07/02/2026 10:25 | 113 | 84.60 |
| 07/02/2026 10:25 | 251 | 84.60 |
| 07/02/2026 10:25 | 78 | 84.60 |
| 07/02/2026 10:25 | 42 | 84.60 |
| 07/02/2026 10:25 | 69 | 84.60 |
| 07/02/2026 10:25 | 66 | 84.60 |
| 07/02/2026 10:24 | 120 | 84.60 |
| 07/02/2026 10:24 | 69 | 84.60 |
| 07/02/2026 10:24 | 31 | 84.60 |
| 07/02/2026 10:24 | 50 | 84.60 |
| 07/02/2026 10:24 | 206 | 84.60 |
| 07/02/2026 10:24 | 69 | 84.59 |
| 07/02/2026 10:24 | 1 | 84.58 |
| 07/02/2026 10:24 | 120 | 84.58 |
| 07/02/2026 10:24 | 14 | 84.59 |
| 07/02/2026 10:24 | 114 | 84.58 |
| 07/02/2026 10:24 | 163 | 84.57 |
| 07/02/2026 10:24 | 142 | 84.56 |
| 07/02/2026 10:24 | 151 | 84.55 |
| 07/02/2026 10:24 | 34 | 84.55 |
| 07/02/2026 10:23 | 1 | 84.58 |
| 07/02/2026 10:23 | 138 | 84.58 |
| 07/02/2026 10:23 | 91 | 84.58 |
| 07/02/2026 10:23 | 23 | 84.59 |
| 07/02/2026 10:23 | 58 | 84.59 |
| 07/02/2026 10:23 | 122 | 84.58 |
| 07/02/2026 10:23 | 113 | 84.58 |
| 07/02/2026 10:23 | 169 | 84.58 |
| 07/02/2026 10:23 | 1 | 84.59 |
| 07/02/2026 10:23 | 5 | 84.59 |
| 07/02/2026 10:22 | 7 | 84.61 |
| 07/02/2026 10:22 | 120 | 84.61 |
| 07/02/2026 10:22 | 76 | 84.63 |
| 07/02/2026 10:22 | 23 | 84.63 |
| 07/02/2026 10:22 | 77 | 84.66 |
| 07/02/2026 10:22 | 60 | 84.66 |
| 07/02/2026 10:22 | 251 | 84.66 |
| 07/02/2026 10:22 | 166 | 84.66 |
| 07/02/2026 10:22 | 126 | 84.66 |
| 07/02/2026 10:22 | 146 | 84.65 |
| 07/02/2026 10:22 | 251 | 84.65 |
| 07/02/2026 10:22 | 59 | 84.65 |
| 07/02/2026 10:22 | 114 | 84.65 |
| 07/02/2026 10:22 | 200 | 84.64 |
| 07/02/2026 10:22 | 78 | 84.63 |
| 07/02/2026 10:22 | 124 | 84.62 |
| 07/02/2026 10:22 | 89 | 84.62 |
| 07/02/2026 10:21 | 146 | 84.60 |
| 07/02/2026 10:21 | 100 | 84.60 |
| 07/02/2026 10:21 | 115 | 84.60 |
| 07/02/2026 10:21 | 251 | 84.60 |
| 07/02/2026 10:21 | 30 | 84.60 |
| 07/02/2026 10:21 | 119 | 84.59 |
| 07/02/2026 10:21 | 6 | 84.59 |
| 07/02/2026 10:21 | 120 | 84.59 |
| 07/02/2026 10:21 | 66 | 84.60 |
| 07/02/2026 10:21 | 30 | 84.60 |
| 07/02/2026 10:21 | 120 | 84.60 |
| 07/02/2026 10:21 | 277 | 84.59 |
| 07/02/2026 10:21 | 243 | 84.59 |
| 07/02/2026 10:20 | 74 | 84.57 |
| 07/02/2026 10:20 | 120 | 84.57 |
| 07/02/2026 10:20 | 321 | 84.56 |
| 07/02/2026 10:20 | 105 | 84.54 |
| 07/02/2026 10:20 | 88 | 84.54 |
| 07/02/2026 10:20 | 22 | 84.54 |
| 07/02/2026 10:20 | 10 | 84.54 |
| 07/02/2026 10:19 | 4 | 84.56 |
| 07/02/2026 10:19 | 11 | 84.56 |
| 07/02/2026 10:19 | 120 | 84.56 |
| 07/02/2026 10:19 | 56 | 84.57 |
| 07/02/2026 10:19 | 100 | 84.57 |
| 07/02/2026 10:19 | 85 | 84.54 |
| 07/02/2026 10:19 | 38 | 84.55 |
| 07/02/2026 10:19 | 137 | 84.55 |
| 07/02/2026 10:18 | 4 | 84.57 |
| 07/02/2026 10:18 | 76 | 84.58 |
| 07/02/2026 10:18 | 57 | 84.58 |
| 07/02/2026 10:18 | 183 | 84.58 |
| 07/02/2026 10:18 | 68 | 84.59 |
| 07/02/2026 10:18 | 116 | 84.59 |
| 07/02/2026 10:18 | 58 | 84.59 |
| 07/02/2026 10:18 | 178 | 84.58 |
| 07/02/2026 10:18 | 126 | 84.59 |
| 07/02/2026 10:18 | 172 | 84.59 |
| 07/02/2026 10:18 | 76 | 84.59 |
| 07/02/2026 10:18 | 149 | 84.59 |
| 07/02/2026 10:18 | 146 | 84.59 |
| 07/02/2026 10:18 | 112 | 84.59 |
| 07/02/2026 10:18 | 145 | 84.59 |
| 07/02/2026 10:18 | 133 | 84.59 |
| 07/02/2026 10:18 | 251 | 84.63 |
| 07/02/2026 10:18 | 118 | 84.63 |
| 07/02/2026 10:18 | 36 | 84.63 |
| 07/02/2026 10:18 | 55 | 84.63 |
| 07/02/2026 10:18 | 300 | 84.63 |
| 07/02/2026 10:18 | 169 | 84.63 |
| 07/02/2026 10:18 | 122 | 84.63 |
| 07/02/2026 10:17 | 9 | 84.62 |
| 07/02/2026 10:17 | 118 | 84.62 |
| 07/02/2026 10:17 | 139 | 84.62 |
| 07/02/2026 10:17 | 89 | 84.61 |
| 07/02/2026 10:17 | 1 | 84.60 |
| 07/02/2026 10:17 | 400 | 84.60 |
| 07/02/2026 10:17 | 134 | 84.59 |
| 07/02/2026 10:17 | 114 | 84.59 |
| 07/02/2026 10:17 | 2 | 84.59 |
| 07/02/2026 10:17 | 41 | 84.56 |
| 07/02/2026 10:17 | 83 | 84.56 |
| 07/02/2026 10:17 | 54 | 84.56 |
| 07/02/2026 10:17 | 121 | 84.56 |
| 07/02/2026 10:17 | 52 | 84.54 |
| 07/02/2026 10:17 | 101 | 84.54 |
| 07/02/2026 10:17 | 55 | 84.54 |
| 07/02/2026 10:17 | 113 | 84.54 |
| 07/02/2026 10:16 | 105 | 84.53 |
| 07/02/2026 10:16 | 146 | 84.53 |
| 07/02/2026 10:16 | 2 | 84.54 |
| 07/02/2026 10:16 | 4 | 84.54 |
| 07/02/2026 10:16 | 263 | 84.55 |
| 07/02/2026 10:16 | 237 | 84.55 |
| 07/02/2026 10:16 | 97 | 84.56 |
| 07/02/2026 10:16 | 18 | 84.57 |
| 07/02/2026 10:16 | 7 | 84.59 |
| 07/02/2026 10:16 | 27 | 84.57 |
| 07/02/2026 10:16 | 146 | 84.57 |
| 07/02/2026 10:16 | 4 | 84.57 |
| 07/02/2026 10:16 | 126 | 84.57 |
| 07/02/2026 10:16 | 174 | 84.57 |
| 07/02/2026 10:16 | 129 | 84.57 |
| 07/02/2026 10:16 | 251 | 84.57 |
| 07/02/2026 10:16 | 146 | 84.57 |
| 07/02/2026 10:16 | 157 | 84.58 |
| 07/02/2026 10:16 | 126 | 84.58 |
| 07/02/2026 10:16 | 170 | 84.58 |
| 07/02/2026 10:16 | 146 | 84.58 |
| 07/02/2026 10:16 | 119 | 84.58 |
| 07/02/2026 10:16 | 251 | 84.58 |
| 07/02/2026 10:16 | 146 | 84.58 |
| 07/02/2026 10:16 | 126 | 84.59 |
| 07/02/2026 10:16 | 175 | 84.59 |
| 07/02/2026 10:16 | 167 | 84.59 |
| 07/02/2026 10:16 | 251 | 84.59 |
| 07/02/2026 10:16 | 163 | 84.59 |
| 07/02/2026 10:16 | 39 | 84.61 |
| 07/02/2026 10:16 | 164 | 84.63 |
| 07/02/2026 10:16 | 55 | 84.63 |
| 07/02/2026 10:16 | 251 | 84.63 |
| 07/02/2026 10:16 | 118 | 84.63 |
| 07/02/2026 10:16 | 120 | 84.63 |
| 07/02/2026 10:16 | 75 | 84.62 |
| 07/02/2026 10:16 | 62 | 84.60 |
| 07/02/2026 10:16 | 400 | 84.60 |
| 07/02/2026 10:16 | 88 | 84.60 |
| 07/02/2026 10:16 | 9 | 84.60 |
| 07/02/2026 10:16 | 115 | 84.60 |
| 07/02/2026 10:15 | 52 | 84.61 |
| 07/02/2026 10:15 | 198 | 84.62 |
| 07/02/2026 10:15 | 14 | 84.62 |
| 07/02/2026 10:15 | 1 | 84.62 |
| 07/02/2026 10:15 | 15 | 84.61 |
| 07/02/2026 10:15 | 153 | 84.60 |
| 07/02/2026 10:15 | 88 | 84.60 |
| 07/02/2026 10:15 | 120 | 84.61 |
| 07/02/2026 10:15 | 21 | 84.60 |
| 07/02/2026 10:14 | 5 | 84.58 |
| 07/02/2026 10:14 | 100 | 84.59 |
| 07/02/2026 10:13 | 33 | 84.56 |
| 07/02/2026 10:13 | 116 | 84.56 |
| 07/02/2026 10:13 | 251 | 84.56 |
| 07/02/2026 10:13 | 39 | 84.57 |
| 07/02/2026 10:13 | 120 | 84.57 |
| 07/02/2026 10:13 | 146 | 84.56 |
| 07/02/2026 10:13 | 117 | 84.57 |
| 07/02/2026 10:13 | 317 | 84.57 |
| 07/02/2026 10:13 | 9933 | 84.57 |
| 07/02/2026 10:13 | 360 | 84.57 |
| 07/02/2026 10:13 | 500 | 84.57 |
| 07/02/2026 10:13 | 4 | 84.59 |
| 07/02/2026 10:13 | 117 | 84.60 |
| 07/02/2026 10:13 | 1 | 84.60 |
| 07/02/2026 10:13 | 544 | 84.60 |
| 07/02/2026 10:13 | 500 | 84.60 |
| 07/02/2026 10:13 | 400 | 84.60 |
| 07/02/2026 10:13 | 2 | 84.62 |
| 07/02/2026 10:13 | 181 | 84.62 |
| 07/02/2026 10:13 | 126 | 84.61 |
| 07/02/2026 10:12 | 42 | 84.62 |
| 07/02/2026 10:12 | 70 | 84.60 |
| 07/02/2026 10:12 | 449 | 84.60 |
| 07/02/2026 10:12 | 3 | 84.63 |
| 07/02/2026 10:12 | 186 | 84.63 |
| 07/02/2026 10:12 | 29 | 84.63 |
| 07/02/2026 10:12 | 88 | 84.63 |
| 07/02/2026 10:12 | 96 | 84.62 |
| 07/02/2026 10:11 | 140 | 84.66 |
| 07/02/2026 10:11 | 50 | 84.65 |
| 07/02/2026 10:11 | 113 | 84.65 |
| 07/02/2026 10:11 | 119 | 84.65 |
| 07/02/2026 10:11 | 8 | 84.66 |
| 07/02/2026 10:10 | 1 | 84.66 |
| 07/02/2026 10:10 | 114 | 84.66 |
| 07/02/2026 10:10 | 160 | 84.66 |
| 07/02/2026 10:10 | 21 | 84.66 |
| 07/02/2026 10:10 | 69 | 84.66 |
| 07/02/2026 10:10 | 105 | 84.66 |
| 07/02/2026 10:10 | 113 | 84.65 |
| 07/02/2026 10:10 | 2041 | 84.65 |
| 07/02/2026 10:10 | 1110 | 84.65 |
| 07/02/2026 10:10 | 7 | 84.64 |
| 07/02/2026 10:10 | 53 | 84.64 |
| 07/02/2026 10:10 | 30 | 84.65 |
| 07/02/2026 10:09 | 134 | 84.64 |
| 07/02/2026 10:09 | 111 | 84.64 |
| 07/02/2026 10:09 | 114 | 84.64 |
| 07/02/2026 10:09 | 162 | 84.64 |
| 07/02/2026 10:09 | 104 | 84.64 |
| 07/02/2026 10:09 | 96 | 84.64 |
| 07/02/2026 10:09 | 3460 | 84.60 |
| 07/02/2026 10:09 | 146 | 84.61 |
| 07/02/2026 10:09 | 200 | 84.61 |
| 07/02/2026 10:09 | 134 | 84.61 |
| 07/02/2026 10:09 | 177 | 84.61 |
| 07/02/2026 10:09 | 163 | 84.61 |
| 07/02/2026 10:09 | 115 | 84.61 |
| 07/02/2026 10:09 | 146 | 84.62 |
| 07/02/2026 10:09 | 133 | 84.62 |
| 07/02/2026 10:09 | 126 | 84.62 |
| 07/02/2026 10:09 | 200 | 84.62 |
| 07/02/2026 10:09 | 107 | 84.63 |
| 07/02/2026 10:09 | 82 | 84.64 |
| 07/02/2026 10:09 | 104 | 84.65 |
| 07/02/2026 10:09 | 124 | 84.65 |
| 07/02/2026 10:09 | 166 | 84.65 |
| 07/02/2026 10:09 | 131 | 84.65 |
| 07/02/2026 10:09 | 120 | 84.65 |
| 07/02/2026 10:09 | 121 | 84.65 |
| 07/02/2026 10:09 | 127 | 84.65 |
| 07/02/2026 10:09 | 230 | 84.65 |
| 07/02/2026 10:09 | 120 | 84.65 |
| 07/02/2026 10:09 | 71 | 84.65 |
| 07/02/2026 10:09 | 97 | 84.65 |
| 07/02/2026 10:09 | 156 | 84.65 |
| 07/02/2026 10:09 | 113 | 84.65 |
| 07/02/2026 10:09 | 139 | 84.65 |
| 07/02/2026 10:09 | 85 | 84.65 |
| 07/02/2026 10:09 | 24 | 84.65 |
| 07/02/2026 10:09 | 111 | 84.65 |
| 07/02/2026 10:09 | 24 | 84.65 |
| 07/02/2026 10:09 | 122 | 84.65 |
| 07/02/2026 10:09 | 1 | 84.65 |
| 07/02/2026 10:09 | 103 | 84.65 |
| 07/02/2026 10:09 | 25 | 84.64 |
| 07/02/2026 10:09 | 89 | 84.65 |
| 07/02/2026 10:09 | 119 | 84.63 |
| 07/02/2026 10:09 | 184 | 84.63 |
| 07/02/2026 10:09 | 114 | 84.63 |
| 07/02/2026 10:09 | 47 | 84.63 |
| 07/02/2026 10:09 | 153 | 84.63 |
| 07/02/2026 10:09 | 95 | 84.64 |
| 07/02/2026 10:09 | 95 | 84.64 |
| 07/02/2026 10:09 | 377 | 84.64 |
| 07/02/2026 10:09 | 87 | 84.64 |
| 07/02/2026 10:09 | 8 | 84.64 |
| 07/02/2026 10:09 | 8 | 84.64 |
| 07/02/2026 10:09 | 87 | 84.64 |
| 07/02/2026 10:09 | 8 | 84.64 |
| 07/02/2026 10:09 | 87 | 84.64 |
| 07/02/2026 10:09 | 8 | 84.64 |
| 07/02/2026 10:09 | 95 | 84.64 |
| 07/02/2026 10:09 | 56 | 84.64 |
| 07/02/2026 10:09 | 95 | 84.64 |
| 07/02/2026 10:09 | 83 | 84.64 |
| 07/02/2026 10:09 | 1 | 84.65 |
| 07/02/2026 10:08 | 12 | 84.64 |
| 07/02/2026 10:08 | 5 | 84.66 |
| 07/02/2026 10:08 | 11 | 84.67 |
| 07/02/2026 10:08 | 176 | 84.67 |
| 07/02/2026 10:08 | 21 | 84.66 |
| 07/02/2026 10:08 | 200 | 84.66 |
| 07/02/2026 10:08 | 113 | 84.66 |
| 07/02/2026 10:08 | 161 | 84.66 |
| 07/02/2026 10:08 | 107 | 84.66 |
| 07/02/2026 10:08 | 1 | 84.66 |
| 07/02/2026 10:08 | 1 | 84.66 |
| 07/02/2026 10:08 | 103 | 84.66 |
| 07/02/2026 10:08 | 70 | 84.66 |
| 07/02/2026 10:08 | 427 | 84.66 |
| 07/02/2026 10:08 | 250 | 84.66 |
| 07/02/2026 10:08 | 55 | 84.65 |
| 07/02/2026 10:08 | 159 | 84.65 |
| 07/02/2026 10:08 | 112 | 84.65 |
| 07/02/2026 10:08 | 27 | 84.65 |
| 07/02/2026 10:08 | 81 | 84.64 |
| 07/02/2026 10:08 | 146 | 84.63 |
| 07/02/2026 10:08 | 144 | 84.63 |
| 07/02/2026 10:08 | 120 | 84.63 |
| 07/02/2026 10:08 | 166 | 84.63 |
| 07/02/2026 10:08 | 120 | 84.63 |
| 07/02/2026 10:08 | 120 | 84.63 |
| 07/02/2026 10:08 | 37 | 84.63 |
| 07/02/2026 10:08 | 75 | 84.63 |
| 07/02/2026 10:07 | 50 | 84.66 |
| 07/02/2026 10:07 | 26 | 84.64 |
| 07/02/2026 10:07 | 50 | 84.64 |
| 07/02/2026 10:07 | 200 | 84.64 |
| 07/02/2026 10:07 | 13 | 84.63 |
| 07/02/2026 10:07 | 45 | 84.63 |
| 07/02/2026 10:07 | 56 | 84.63 |
| 07/02/2026 10:07 | 6 | 84.64 |
| 07/02/2026 10:07 | 176 | 84.64 |
| 07/02/2026 10:07 | 42 | 84.63 |
| 07/02/2026 10:07 | 1 | 84.63 |
| 07/02/2026 10:06 | 649 | 84.62 |
| 07/02/2026 10:06 | 324 | 84.62 |
| 07/02/2026 10:06 | 79 | 84.62 |
| 07/02/2026 10:06 | 116 | 84.62 |
| 07/02/2026 10:06 | 4 | 84.62 |
| 07/02/2026 10:06 | 2 | 84.63 |
| 07/02/2026 10:06 | 168 | 84.63 |
| 07/02/2026 10:06 | 85 | 84.64 |
| 07/02/2026 10:06 | 340 | 84.64 |
| 07/02/2026 10:06 | 165 | 84.64 |
| 07/02/2026 10:06 | 120 | 84.64 |
| 07/02/2026 10:06 | 60 | 84.64 |
| 07/02/2026 10:06 | 141 | 84.64 |
| 07/02/2026 10:06 | 200 | 84.64 |
| 07/02/2026 10:06 | 3669 | 84.60 |
| 07/02/2026 10:06 | 167 | 84.61 |
| 07/02/2026 10:06 | 146 | 84.61 |
| 07/02/2026 10:06 | 64 | 84.61 |
| 07/02/2026 10:06 | 151 | 84.61 |
| 07/02/2026 10:06 | 146 | 84.62 |
| 07/02/2026 10:06 | 145 | 84.62 |
| 07/02/2026 10:06 | 141 | 84.62 |
| 07/02/2026 10:06 | 102 | 84.62 |
| 07/02/2026 10:06 | 16 | 84.62 |
| 07/02/2026 10:06 | 253 | 84.62 |
| 07/02/2026 10:06 | 635 | 84.64 |
| 07/02/2026 10:06 | 198 | 84.64 |
| 07/02/2026 10:06 | 36 | 84.64 |
| 07/02/2026 10:06 | 100 | 84.64 |
| 07/02/2026 10:06 | 142 | 84.64 |
| 07/02/2026 10:06 | 525 | 84.64 |
| 07/02/2026 10:06 | 120 | 84.64 |
| 07/02/2026 10:06 | 67 | 84.64 |
| 07/02/2026 10:06 | 106 | 84.64 |
| 07/02/2026 10:06 | 146 | 84.64 |
| 07/02/2026 10:06 | 111 | 84.64 |
| 07/02/2026 10:06 | 36 | 84.64 |
| 07/02/2026 10:06 | 3 | 84.63 |
| 07/02/2026 10:06 | 116 | 84.63 |
| 07/02/2026 10:06 | 30 | 84.63 |
| 07/02/2026 10:06 | 146 | 84.63 |
| 07/02/2026 10:06 | 152 | 84.63 |
| 07/02/2026 10:06 | 5 | 84.63 |
| 07/02/2026 10:06 | 2 | 84.62 |
| 07/02/2026 10:06 | 142 | 84.61 |
| 07/02/2026 10:06 | 143 | 84.61 |
| 07/02/2026 10:06 | 129 | 84.61 |
| 07/02/2026 10:06 | 71 | 84.61 |
| 07/02/2026 10:06 | 100 | 84.60 |
| 07/02/2026 10:06 | 111 | 84.60 |
| 07/02/2026 10:06 | 1000 | 84.60 |
| 07/02/2026 10:06 | 50 | 84.60 |
| 07/02/2026 10:06 | 50 | 84.60 |
| 07/02/2026 10:06 | 37 | 84.60 |
| 07/02/2026 10:06 | 50 | 84.60 |
| 07/02/2026 10:06 | 100 | 84.60 |
| 07/02/2026 10:06 | 80 | 84.60 |
| 07/02/2026 10:06 | 150 | 84.60 |
| 07/02/2026 10:06 | 100 | 84.60 |
| 07/02/2026 10:06 | 90 | 84.60 |
| 07/02/2026 10:06 | 100 | 84.60 |
| 07/02/2026 10:06 | 76 | 84.59 |
| 07/02/2026 10:06 | 820 | 84.59 |
| 07/02/2026 10:06 | 116 | 84.58 |
| 07/02/2026 10:06 | 18 | 84.58 |
| 07/02/2026 10:06 | 59 | 84.58 |
| 07/02/2026 10:06 | 5 | 84.56 |
| 07/02/2026 10:06 | 159 | 84.56 |
| 07/02/2026 10:06 | 109 | 84.56 |
| 07/02/2026 10:06 | 177 | 84.55 |
| 07/02/2026 10:06 | 65 | 84.55 |
| 07/02/2026 10:06 | 335 | 84.54 |
| 07/02/2026 10:06 | 25 | 84.54 |
| 07/02/2026 10:06 | 747 | 84.54 |
| 07/02/2026 10:06 | 140 | 84.54 |
| 07/02/2026 10:06 | 113 | 84.54 |
| 07/02/2026 10:06 | 42 | 84.52 |
| 07/02/2026 10:06 | 71 | 84.52 |
| 07/02/2026 10:06 | 126 | 84.52 |
| 07/02/2026 10:06 | 145 | 84.52 |
| 07/02/2026 10:06 | 106 | 84.52 |
| 07/02/2026 10:06 | 200 | 84.52 |
| 07/02/2026 10:06 | 73 | 84.52 |
| 07/02/2026 10:06 | 85 | 84.52 |
| 07/02/2026 10:06 | 15 | 84.52 |
| 07/02/2026 10:05 | 120 | 84.51 |
| 07/02/2026 10:05 | 103 | 84.51 |
| 07/02/2026 10:05 | 143 | 84.51 |
| 07/02/2026 10:05 | 16 | 84.51 |
| 07/02/2026 10:05 | 84 | 84.51 |
| 07/02/2026 10:05 | 127 | 84.51 |
| 07/02/2026 10:05 | 144 | 84.50 |
| 07/02/2026 10:05 | 80 | 84.51 |
| 07/02/2026 10:05 | 8 | 84.50 |
| 07/02/2026 10:05 | 65 | 84.50 |
| 07/02/2026 10:05 | 55 | 84.50 |
| 07/02/2026 10:05 | 664 | 84.49 |
| 07/02/2026 10:05 | 240 | 84.49 |
| 07/02/2026 10:05 | 114 | 84.47 |
| 07/02/2026 10:05 | 53 | 84.46 |
| 07/02/2026 10:05 | 55 | 84.45 |
| 07/02/2026 10:05 | 1 | 84.45 |
| 07/02/2026 10:04 | 55 | 84.46 |
| 07/02/2026 10:04 | 104 | 84.46 |
| 07/02/2026 10:04 | 117 | 84.45 |
| 07/02/2026 10:04 | 6 | 84.46 |
| 07/02/2026 10:04 | 59 | 84.46 |
| 07/02/2026 10:04 | 53 | 84.46 |
| 07/02/2026 10:04 | 112 | 84.46 |
| 07/02/2026 10:04 | 2 | 84.47 |
| 07/02/2026 10:04 | 45 | 84.47 |
| 07/02/2026 10:04 | 18 | 84.47 |
| 07/02/2026 10:04 | 1 | 84.49 |
| 07/02/2026 10:04 | 1 | 84.50 |
| 07/02/2026 10:04 | 79 | 84.51 |
| 07/02/2026 10:04 | 71 | 84.49 |
| 07/02/2026 10:04 | 170 | 84.49 |
| 07/02/2026 10:04 | 2 | 84.50 |
| 07/02/2026 10:04 | 4 | 84.49 |
| 07/02/2026 10:04 | 114 | 84.49 |
| 07/02/2026 10:04 | 5 | 84.49 |
| 07/02/2026 10:04 | 115 | 84.49 |
| 07/02/2026 10:04 | 14 | 84.50 |
| 07/02/2026 10:04 | 3 | 84.50 |
| 07/02/2026 10:04 | 919 | 84.51 |
| 07/02/2026 10:04 | 143 | 84.52 |
| 07/02/2026 10:04 | 167 | 84.53 |
| 07/02/2026 10:04 | 55 | 84.53 |
| 07/02/2026 10:03 | 49 | 84.52 |
| 07/02/2026 10:03 | 109 | 84.52 |
| 07/02/2026 10:03 | 140 | 84.52 |
| 07/02/2026 10:03 | 120 | 84.52 |
| 07/02/2026 10:03 | 27 | 84.52 |
| 07/02/2026 10:03 | 865 | 84.52 |
| 07/02/2026 10:03 | 45 | 84.52 |
| 07/02/2026 10:03 | 52 | 84.52 |
| 07/02/2026 10:03 | 18 | 84.52 |
| 07/02/2026 10:03 | 50 | 84.52 |
| 07/02/2026 10:03 | 72 | 84.52 |
| 07/02/2026 10:03 | 22 | 84.52 |
| 07/02/2026 10:03 | 90 | 84.52 |
| 07/02/2026 10:03 | 27 | 84.52 |
| 07/02/2026 10:03 | 88 | 84.52 |
| 07/02/2026 10:03 | 34 | 84.52 |
| 07/02/2026 10:03 | 35 | 84.52 |
| 07/02/2026 10:03 | 120 | 84.52 |
| 07/02/2026 10:03 | 116 | 84.52 |
| 07/02/2026 10:03 | 130 | 84.53 |
| 07/02/2026 10:03 | 177 | 84.53 |
| 07/02/2026 10:03 | 120 | 84.53 |
| 07/02/2026 10:03 | 105 | 84.53 |
| 07/02/2026 10:03 | 93 | 84.53 |
| 07/02/2026 10:03 | 33 | 84.53 |
| 07/02/2026 10:03 | 200 | 84.53 |
| 07/02/2026 10:03 | 100 | 84.53 |
| 07/02/2026 10:03 | 7 | 84.51 |
| 07/02/2026 10:03 | 126 | 84.52 |
| 07/02/2026 10:03 | 146 | 84.52 |
| 07/02/2026 10:03 | 82 | 84.52 |
| 07/02/2026 10:03 | 29 | 84.52 |
| 07/02/2026 10:03 | 146 | 84.52 |
| 07/02/2026 10:03 | 400 | 84.52 |
| 07/02/2026 10:03 | 1000 | 84.52 |
| 07/02/2026 10:03 | 114 | 84.50 |
| 07/02/2026 10:03 | 12 | 84.51 |
| 07/02/2026 10:03 | 166 | 84.51 |
| 07/02/2026 10:03 | 30 | 84.51 |
| 07/02/2026 10:03 | 170 | 84.50 |
| 07/02/2026 10:03 | 2500 | 84.50 |
| 07/02/2026 10:03 | 120 | 84.50 |
| 07/02/2026 10:03 | 173 | 84.50 |
| 07/02/2026 10:03 | 100 | 84.50 |
| 07/02/2026 10:03 | 600 | 84.50 |
| 07/02/2026 10:03 | 8 | 84.50 |
| 07/02/2026 10:03 | 11 | 84.50 |
| 07/02/2026 10:03 | 100 | 84.50 |
| 07/02/2026 10:03 | 500 | 84.50 |
| 07/02/2026 10:03 | 500 | 84.50 |
| 07/02/2026 10:03 | 100 | 84.50 |
| 07/02/2026 10:03 | 50 | 84.50 |
| 07/02/2026 10:03 | 280 | 84.50 |
| 07/02/2026 10:03 | 100 | 84.50 |
| 07/02/2026 10:03 | 60 | 84.50 |
| 07/02/2026 10:03 | 370 | 84.50 |
| 07/02/2026 10:03 | 115 | 84.50 |
| 07/02/2026 10:03 | 10 | 84.50 |
| 07/02/2026 10:03 | 1000 | 84.50 |
| 07/02/2026 10:03 | 250 | 84.50 |
| 07/02/2026 10:03 | 11 | 84.50 |
| 07/02/2026 10:03 | 125 | 84.50 |
| 07/02/2026 10:03 | 250 | 84.50 |
| 07/02/2026 10:03 | 1000 | 84.50 |
| 07/02/2026 10:03 | 60 | 84.50 |
| 07/02/2026 10:03 | 620 | 84.50 |
| 07/02/2026 10:03 | 200 | 84.50 |
| 07/02/2026 10:03 | 100 | 84.50 |
| 07/02/2026 10:03 | 250 | 84.50 |
| 07/02/2026 10:03 | 11 | 84.50 |
| 07/02/2026 10:03 | 1000 | 84.50 |
| 07/02/2026 10:03 | 1000 | 84.50 |
| 07/02/2026 10:03 | 350 | 84.50 |
| 07/02/2026 10:03 | 117 | 84.50 |
| 07/02/2026 10:03 | 66 | 84.50 |
| 07/02/2026 10:03 | 7 | 84.50 |
| 07/02/2026 10:03 | 8 | 84.50 |
| 07/02/2026 10:03 | 500 | 84.50 |
| 07/02/2026 10:03 | 300 | 84.50 |
| 07/02/2026 10:03 | 180 | 84.50 |
| 07/02/2026 10:03 | 20 | 84.50 |
| 07/02/2026 10:03 | 30 | 84.50 |
| 07/02/2026 10:03 | 1000 | 84.50 |
| 07/02/2026 10:03 | 970 | 84.50 |
| 07/02/2026 10:03 | 600 | 84.50 |
| 07/02/2026 10:03 | 24 | 84.50 |
| 07/02/2026 10:03 | 50 | 84.50 |
| 07/02/2026 10:03 | 130 | 84.50 |
| 07/02/2026 10:03 | 250 | 84.50 |
| 07/02/2026 10:03 | 100 | 84.50 |
| 07/02/2026 10:03 | 161 | 84.48 |
| 07/02/2026 10:03 | 50 | 84.48 |
| 07/02/2026 10:03 | 50 | 84.48 |
| 07/02/2026 10:03 | 400 | 84.48 |
| 07/02/2026 10:03 | 55 | 84.48 |
| 07/02/2026 10:02 | 103 | 84.47 |
| 07/02/2026 10:02 | 140 | 84.47 |
| 07/02/2026 10:02 | 222 | 84.47 |
| 07/02/2026 10:02 | 17 | 84.46 |
| 07/02/2026 10:02 | 28 | 84.46 |
| 07/02/2026 10:02 | 92 | 84.46 |
| 07/02/2026 10:02 | 82 | 84.46 |
| 07/02/2026 10:02 | 157 | 84.46 |
| 07/02/2026 10:02 | 50 | 84.47 |
| 07/02/2026 10:02 | 1 | 84.46 |
| 07/02/2026 10:02 | 143 | 84.46 |
| 07/02/2026 10:02 | 55 | 84.46 |
| 07/02/2026 10:02 | 1 | 84.45 |
| 07/02/2026 10:02 | 61 | 84.46 |
| 07/02/2026 10:02 | 200 | 84.46 |
| 07/02/2026 10:02 | 5 | 84.48 |
| 07/02/2026 10:02 | 117 | 84.48 |
| 07/02/2026 10:02 | 130 | 84.46 |
| 07/02/2026 10:02 | 120 | 84.45 |
| 07/02/2026 10:02 | 116 | 84.45 |
| 07/02/2026 10:02 | 200 | 84.45 |
| 07/02/2026 10:01 | 66 | 84.44 |
| 07/02/2026 10:01 | 55 | 84.43 |
| 07/02/2026 10:01 | 6 | 84.43 |
| 07/02/2026 10:01 | 2 | 84.43 |
| 07/02/2026 10:01 | 4 | 84.43 |
| 07/02/2026 10:01 | 1 | 84.43 |
| 07/02/2026 10:01 | 10 | 84.43 |
| 07/02/2026 10:01 | 5 | 84.43 |
| 07/02/2026 10:01 | 55 | 84.43 |
| 07/02/2026 10:01 | 136 | 84.43 |
| 07/02/2026 10:01 | 363 | 84.43 |
| 07/02/2026 10:01 | 673 | 84.43 |
| 07/02/2026 10:01 | 170 | 84.43 |
| 07/02/2026 10:01 | 229 | 84.43 |
| 07/02/2026 10:01 | 80 | 84.43 |
| 07/02/2026 10:01 | 175 | 84.43 |
| 07/02/2026 10:01 | 112 | 84.43 |
| 07/02/2026 10:01 | 65 | 84.43 |
| 07/02/2026 10:01 | 53 | 84.44 |
| 07/02/2026 10:01 | 13 | 84.44 |
| 07/02/2026 10:01 | 147 | 84.44 |
| 07/02/2026 10:01 | 181 | 84.44 |
| 07/02/2026 10:01 | 85 | 84.44 |
| 07/02/2026 10:01 | 18 | 84.44 |
| 07/02/2026 10:01 | 174 | 84.43 |
| 07/02/2026 10:01 | 111 | 84.41 |
| 07/02/2026 10:01 | 250 | 84.41 |
| 07/02/2026 10:01 | 125 | 84.40 |
| 07/02/2026 10:01 | 2330 | 84.40 |
| 07/02/2026 10:01 | 471 | 84.40 |
| 07/02/2026 10:01 | 58 | 84.38 |
| 07/02/2026 10:01 | 110 | 84.38 |
| 07/02/2026 10:01 | 91 | 84.38 |
| 07/02/2026 10:01 | 60 | 84.40 |
| 07/02/2026 10:01 | 1272 | 84.40 |
| 07/02/2026 10:00 | 120 | 84.40 |
| 07/02/2026 10:00 | 120 | 84.40 |
| 07/02/2026 10:00 | 627 | 84.40 |
| 07/02/2026 10:00 | 91 | 84.40 |
| 07/02/2026 10:00 | 1 | 84.40 |
| 07/02/2026 10:00 | 18 | 84.41 |
| 07/02/2026 10:00 | 239 | 84.41 |
| 07/02/2026 10:00 | 1 | 84.41 |
| 07/02/2026 10:00 | 179 | 84.41 |
| 07/02/2026 10:00 | 165 | 84.40 |
| 07/02/2026 10:00 | 65 | 84.40 |
| 07/02/2026 10:00 | 400 | 84.40 |
| 07/02/2026 10:00 | 1250 | 84.40 |
| 07/02/2026 10:00 | 177 | 84.40 |
| 07/02/2026 10:00 | 300 | 84.40 |
| 07/02/2026 10:00 | 2 | 84.37 |
| 07/02/2026 10:00 | 87 | 84.36 |
| 07/02/2026 10:00 | 1 | 84.36 |
| 07/02/2026 10:00 | 203 | 84.36 |
| 07/02/2026 09:59 | 85 | 84.35 |
| 07/02/2026 09:59 | 53 | 84.35 |
| 07/02/2026 09:59 | 28 | 84.35 |
| 07/02/2026 09:59 | 93 | 84.35 |
| 07/02/2026 09:59 | 1 | 84.35 |
| 07/02/2026 09:59 | 60 | 84.35 |
| 07/02/2026 09:59 | 177 | 84.34 |
| 07/02/2026 09:59 | 5 | 84.30 |
| 07/02/2026 09:59 | 166 | 84.30 |
| 07/02/2026 09:59 | 126 | 84.30 |
| 07/02/2026 09:59 | 200 | 84.30 |
| 07/02/2026 09:59 | 112 | 84.30 |
| 07/02/2026 09:59 | 119 | 84.30 |
| 07/02/2026 09:59 | 119 | 84.30 |
| 07/02/2026 09:59 | 175 | 84.31 |
| 07/02/2026 09:59 | 45 | 84.31 |
| 07/02/2026 09:59 | 147 | 84.31 |
| 07/02/2026 09:59 | 126 | 84.31 |
| 07/02/2026 09:59 | 200 | 84.31 |
| 07/02/2026 09:59 | 110 | 84.31 |
| 07/02/2026 09:59 | 112 | 84.31 |
| 07/02/2026 09:59 | 119 | 84.31 |
| 07/02/2026 09:59 | 147 | 84.32 |
| 07/02/2026 09:59 | 167 | 84.32 |
| 07/02/2026 09:59 | 96 | 84.32 |
| 07/02/2026 09:59 | 52 | 84.32 |
| 07/02/2026 09:59 | 107 | 84.32 |
| 07/02/2026 09:59 | 76 | 84.32 |
| 07/02/2026 09:59 | 112 | 84.32 |
| 07/02/2026 09:59 | 310 | 84.33 |
| 07/02/2026 09:59 | 56 | 84.33 |
| 07/02/2026 09:59 | 145 | 84.33 |
| 07/02/2026 09:59 | 119 | 84.33 |
| 07/02/2026 09:59 | 113 | 84.33 |
| 07/02/2026 09:59 | 119 | 84.33 |
| 07/02/2026 09:59 | 119 | 84.34 |
| 07/02/2026 09:59 | 17 | 84.34 |
| 07/02/2026 09:59 | 3 | 84.34 |
| 07/02/2026 09:59 | 7 | 84.32 |
| 07/02/2026 09:59 | 113 | 84.32 |
| 07/02/2026 09:59 | 79 | 84.31 |
| 07/02/2026 09:59 | 87 | 84.31 |
| 07/02/2026 09:59 | 500 | 84.31 |
| 07/02/2026 09:59 | 79 | 84.29 |
| 07/02/2026 09:59 | 200 | 84.29 |
| 07/02/2026 09:59 | 147 | 84.29 |
| 07/02/2026 09:59 | 108 | 84.29 |
| 07/02/2026 09:59 | 290 | 84.30 |
| 07/02/2026 09:59 | 1000 | 84.30 |
| 07/02/2026 09:59 | 6 | 84.29 |
| 07/02/2026 09:59 | 21 | 84.29 |
| 07/02/2026 09:59 | 91 | 84.29 |
| 07/02/2026 09:59 | 1004 | 84.29 |
| 07/02/2026 09:59 | 85 | 84.29 |
| 07/02/2026 09:59 | 128 | 84.29 |
| 07/02/2026 09:58 | 96 | 84.27 |
| 07/02/2026 09:58 | 19 | 84.29 |
| 07/02/2026 09:58 | 145 | 84.29 |
| 07/02/2026 09:58 | 177 | 84.29 |
| 07/02/2026 09:58 | 1 | 84.28 |
| 07/02/2026 09:58 | 30 | 84.28 |
| 07/02/2026 09:58 | 120 | 84.28 |
| 07/02/2026 09:57 | 97 | 84.27 |
| 07/02/2026 09:57 | 5 | 84.26 |
| 07/02/2026 09:57 | 26 | 84.26 |
| 07/02/2026 09:57 | 54 | 84.27 |
| 07/02/2026 09:57 | 53 | 84.27 |
| 07/02/2026 09:57 | 5 | 84.27 |
| 07/02/2026 09:57 | 132 | 84.27 |
| 07/02/2026 09:57 | 72 | 84.26 |
| 07/02/2026 09:56 | 94 | 84.24 |
| 07/02/2026 09:56 | 74 | 84.23 |
| 07/02/2026 09:56 | 123 | 84.23 |
| 07/02/2026 09:56 | 67 | 84.23 |
| 07/02/2026 09:56 | 80 | 84.23 |
| 07/02/2026 09:56 | 55 | 84.22 |
| 07/02/2026 09:56 | 48 | 84.22 |
| 07/02/2026 09:56 | 67 | 84.22 |
| 07/02/2026 09:55 | 6 | 84.21 |
| 07/02/2026 09:55 | 200 | 84.21 |
| 07/02/2026 09:55 | 119 | 84.21 |
| 07/02/2026 09:55 | 160 | 84.21 |
| 07/02/2026 09:55 | 28 | 84.23 |
| 07/02/2026 09:54 | 1 | 84.23 |
| 07/02/2026 09:54 | 210 | 84.23 |
| 07/02/2026 09:54 | 50 | 84.23 |
| 07/02/2026 09:54 | 34 | 84.22 |
| 07/02/2026 09:54 | 52 | 84.21 |
| 07/02/2026 09:54 | 57 | 84.21 |
| 07/02/2026 09:54 | 63 | 84.21 |
| 07/02/2026 09:54 | 145 | 84.20 |
| 07/02/2026 09:54 | 91 | 84.21 |
| 07/02/2026 09:53 | 45 | 84.23 |
| 07/02/2026 09:53 | 95 | 84.24 |
| 07/02/2026 09:53 | 4 | 84.26 |
| 07/02/2026 09:53 | 9 | 84.26 |
| 07/02/2026 09:53 | 36 | 84.26 |
| 07/02/2026 09:53 | 113 | 84.26 |
| 07/02/2026 09:53 | 116 | 84.25 |
| 07/02/2026 09:53 | 147 | 84.25 |
| 07/02/2026 09:53 | 370 | 84.25 |
| 07/02/2026 09:53 | 29 | 84.25 |
| 07/02/2026 09:53 | 115 | 84.25 |
| 07/02/2026 09:53 | 5 | 84.25 |
| 07/02/2026 09:53 | 472 | 84.25 |
| 07/02/2026 09:53 | 144 | 84.25 |
| 07/02/2026 09:53 | 92 | 84.26 |
| 07/02/2026 09:53 | 153 | 84.26 |
| 07/02/2026 09:53 | 116 | 84.26 |
| 07/02/2026 09:53 | 168 | 84.25 |
| 07/02/2026 09:53 | 115 | 84.25 |
| 07/02/2026 09:53 | 145 | 84.25 |
| 07/02/2026 09:53 | 116 | 84.25 |
| 07/02/2026 09:53 | 160 | 84.23 |
| 07/02/2026 09:53 | 97 | 84.22 |
| 07/02/2026 09:53 | 180 | 84.22 |
| 07/02/2026 09:53 | 2000 | 84.22 |
| 07/02/2026 09:53 | 208 | 84.21 |
| 07/02/2026 09:53 | 229 | 84.21 |
| 07/02/2026 09:53 | 52 | 84.20 |
| 07/02/2026 09:53 | 20 | 84.20 |
| 07/02/2026 09:53 | 570 | 84.20 |
| 07/02/2026 09:53 | 708 | 84.20 |
| 07/02/2026 09:53 | 222 | 84.20 |
| 07/02/2026 09:53 | 154 | 84.19 |
| 07/02/2026 09:52 | 135 | 84.19 |
| 07/02/2026 09:52 | 253 | 84.19 |
| 07/02/2026 09:52 | 67 | 84.19 |
| 07/02/2026 09:52 | 34 | 84.17 |
| 07/02/2026 09:52 | 5 | 84.17 |
| 07/02/2026 09:50 | 1 | 84.16 |
| 07/02/2026 09:50 | 66 | 84.16 |
| 07/02/2026 09:50 | 176 | 84.16 |
| 07/02/2026 09:50 | 236 | 84.15 |
| 07/02/2026 09:50 | 92 | 84.14 |
| 07/02/2026 09:49 | 96 | 84.14 |
| 07/02/2026 09:49 | 13 | 84.15 |
| 07/02/2026 09:49 | 2 | 84.15 |
| 07/02/2026 09:49 | 96 | 84.15 |
| 07/02/2026 09:49 | 52 | 84.15 |
| 07/02/2026 09:49 | 120 | 84.15 |
| 07/02/2026 09:49 | 389 | 84.14 |
| 07/02/2026 09:49 | 91 | 84.14 |
| 07/02/2026 09:49 | 126 | 84.14 |
| 07/02/2026 09:49 | 93 | 84.14 |
| 07/02/2026 09:49 | 30 | 84.14 |
| 07/02/2026 09:49 | 90 | 84.14 |
| 07/02/2026 09:49 | 24 | 84.13 |
| 07/02/2026 09:49 | 26 | 84.13 |
| 07/02/2026 09:49 | 56 | 84.13 |
| 07/02/2026 09:49 | 57 | 84.12 |
| 07/02/2026 09:49 | 32 | 84.12 |
| 07/02/2026 09:49 | 55 | 84.13 |
| 07/02/2026 09:49 | 2 | 84.14 |
| 07/02/2026 09:49 | 119 | 84.15 |
| 07/02/2026 09:49 | 108 | 84.15 |
| 07/02/2026 09:49 | 147 | 84.15 |
| 07/02/2026 09:49 | 92 | 84.16 |
| 07/02/2026 09:49 | 108 | 84.20 |
| 07/02/2026 09:49 | 189 | 84.19 |
| 07/02/2026 09:49 | 176 | 84.19 |
| 07/02/2026 09:49 | 119 | 84.19 |
| 07/02/2026 09:49 | 120 | 84.19 |
| 07/02/2026 09:49 | 200 | 84.19 |
| 07/02/2026 09:49 | 113 | 84.19 |
| 07/02/2026 09:49 | 149 | 84.19 |
| 07/02/2026 09:49 | 170 | 84.18 |
| 07/02/2026 09:49 | 110 | 84.18 |
| 07/02/2026 09:49 | 149 | 84.18 |
| 07/02/2026 09:49 | 200 | 84.18 |
| 07/02/2026 09:49 | 145 | 84.17 |
| 07/02/2026 09:49 | 52 | 84.17 |
| 07/02/2026 09:49 | 55 | 84.17 |
| 07/02/2026 09:49 | 1 | 84.17 |
| 07/02/2026 09:49 | 96 | 84.17 |
| 07/02/2026 09:49 | 92 | 84.18 |
| 07/02/2026 09:49 | 25 | 84.18 |
| 07/02/2026 09:48 | 66 | 84.19 |
| 07/02/2026 09:48 | 102 | 84.19 |
| 07/02/2026 09:48 | 120 | 84.17 |
| 07/02/2026 09:48 | 75 | 84.16 |
| 07/02/2026 09:48 | 119 | 84.16 |
| 07/02/2026 09:48 | 1 | 84.16 |
| 07/02/2026 09:48 | 52 | 84.15 |
| 07/02/2026 09:48 | 16 | 84.15 |
| 07/02/2026 09:47 | 8 | 84.15 |
| 07/02/2026 09:47 | 46 | 84.15 |
| 07/02/2026 09:47 | 46 | 84.15 |
| 07/02/2026 09:47 | 154 | 84.15 |
| 07/02/2026 09:47 | 3 | 84.14 |
| 07/02/2026 09:47 | 6 | 84.15 |
| 07/02/2026 09:47 | 120 | 84.15 |
| 07/02/2026 09:47 | 11 | 84.16 |
| 07/02/2026 09:47 | 101 | 84.16 |
| 07/02/2026 09:47 | 204 | 84.16 |
| 07/02/2026 09:47 | 351 | 84.16 |
| 07/02/2026 09:47 | 9 | 84.16 |
| 07/02/2026 09:47 | 157 | 84.17 |
| 07/02/2026 09:47 | 45 | 84.18 |
| 07/02/2026 09:46 | 1 | 84.18 |
| 07/02/2026 09:46 | 351 | 84.17 |
| 07/02/2026 09:46 | 119 | 84.17 |
| 07/02/2026 09:46 | 34 | 84.16 |
| 07/02/2026 09:46 | 95 | 84.16 |
| 07/02/2026 09:46 | 727 | 84.15 |
| 07/02/2026 09:46 | 102 | 84.15 |
| 07/02/2026 09:46 | 73 | 84.15 |
| 07/02/2026 09:46 | 26 | 84.15 |
| 07/02/2026 09:46 | 3 | 84.15 |
| 07/02/2026 09:46 | 4 | 84.15 |
| 07/02/2026 09:46 | 98 | 84.15 |
| 07/02/2026 09:46 | 102 | 84.15 |
| 07/02/2026 09:46 | 39 | 84.15 |
| 07/02/2026 09:46 | 14 | 84.15 |
| 07/02/2026 09:46 | 88 | 84.15 |
| 07/02/2026 09:46 | 102 | 84.15 |
| 07/02/2026 09:46 | 55 | 84.15 |
| 07/02/2026 09:46 | 97 | 84.15 |
| 07/02/2026 09:46 | 5 | 84.15 |
| 07/02/2026 09:46 | 102 | 84.15 |
| 07/02/2026 09:46 | 54 | 84.15 |
| 07/02/2026 09:46 | 48 | 84.15 |
| 07/02/2026 09:46 | 102 | 84.15 |
| 07/02/2026 09:46 | 102 | 84.15 |
| 07/02/2026 09:46 | 102 | 84.15 |
| 07/02/2026 09:46 | 102 | 84.15 |
| 07/02/2026 09:46 | 127 | 84.15 |
| 07/02/2026 09:46 | 102 | 84.15 |
| 07/02/2026 09:46 | 54 | 84.14 |
| 07/02/2026 09:46 | 51 | 84.14 |
| 07/02/2026 09:46 | 28 | 84.14 |
| 07/02/2026 09:46 | 2 | 84.14 |
| 07/02/2026 09:46 | 112 | 84.13 |
| 07/02/2026 09:45 | 147 | 84.13 |
| 07/02/2026 09:45 | 173 | 84.13 |
| 07/02/2026 09:45 | 110 | 84.13 |
| 07/02/2026 09:45 | 59 | 84.14 |
| 07/02/2026 09:45 | 1 | 84.16 |
| 07/02/2026 09:45 | 3 | 84.16 |
| 07/02/2026 09:45 | 102 | 84.17 |
| 07/02/2026 09:45 | 143 | 84.17 |
| 07/02/2026 09:45 | 50 | 84.16 |
| 07/02/2026 09:45 | 81 | 84.16 |
| 07/02/2026 09:45 | 103 | 84.16 |
| 07/02/2026 09:45 | 3 | 84.16 |
| 07/02/2026 09:44 | 4 | 84.16 |
| 07/02/2026 09:44 | 153 | 84.16 |
| 07/02/2026 09:44 | 139 | 84.15 |
| 07/02/2026 09:44 | 3 | 84.15 |
| 07/02/2026 09:44 | 23 | 84.16 |
| 07/02/2026 09:44 | 2 | 84.16 |
| 07/02/2026 09:44 | 255 | 84.15 |
| 07/02/2026 09:44 | 51 | 84.16 |
| 07/02/2026 09:44 | 55 | 84.15 |
| 07/02/2026 09:44 | 120 | 84.15 |
| 07/02/2026 09:44 | 24 | 84.14 |
| 07/02/2026 09:44 | 66 | 84.14 |
| 07/02/2026 09:44 | 55 | 84.14 |
| 07/02/2026 09:44 | 183 | 84.13 |
| 07/02/2026 09:44 | 34 | 84.13 |
| 07/02/2026 09:44 | 55 | 84.12 |
| 07/02/2026 09:43 | 656 | 84.13 |
| 07/02/2026 09:43 | 4 | 84.13 |
| 07/02/2026 09:43 | 147 | 84.14 |
| 07/02/2026 09:43 | 80 | 84.14 |
| 07/02/2026 09:43 | 96 | 84.14 |
| 07/02/2026 09:43 | 100 | 84.14 |
| 07/02/2026 09:43 | 171 | 84.14 |
| 07/02/2026 09:43 | 171 | 84.14 |
| 07/02/2026 09:43 | 1 | 84.15 |
| 07/02/2026 09:43 | 176 | 84.15 |
| 07/02/2026 09:43 | 5 | 84.15 |
| 07/02/2026 09:43 | 45 | 84.15 |
| 07/02/2026 09:42 | 2 | 84.16 |
| 07/02/2026 09:42 | 21 | 84.16 |
| 07/02/2026 09:42 | 54 | 84.16 |
| 07/02/2026 09:42 | 122 | 84.16 |
| 07/02/2026 09:42 | 57 | 84.16 |
| 07/02/2026 09:42 | 50 | 84.16 |
| 07/02/2026 09:42 | 118 | 84.16 |
| 07/02/2026 09:42 | 200 | 84.16 |
| 07/02/2026 09:42 | 54 | 84.16 |
| 07/02/2026 09:42 | 120 | 84.16 |
| 07/02/2026 09:42 | 50 | 84.17 |
| 07/02/2026 09:42 | 35 | 84.17 |
| 07/02/2026 09:42 | 31 | 84.17 |
| 07/02/2026 09:42 | 4 | 84.15 |
| 07/02/2026 09:42 | 22 | 84.13 |
| 07/02/2026 09:42 | 24 | 84.13 |
| 07/02/2026 09:42 | 2 | 84.13 |
| 07/02/2026 09:42 | 66 | 84.12 |
| 07/02/2026 09:42 | 55 | 84.12 |
| 07/02/2026 09:42 | 200 | 84.12 |
| 07/02/2026 09:42 | 2 | 84.12 |
| 07/02/2026 09:42 | 165 | 84.11 |
| 07/02/2026 09:42 | 105 | 84.11 |
| 07/02/2026 09:42 | 55 | 84.11 |
| 07/02/2026 09:42 | 200 | 84.11 |
| 07/02/2026 09:42 | 120 | 84.11 |
| 07/02/2026 09:42 | 100 | 84.10 |
| 07/02/2026 09:42 | 51 | 84.10 |
| 07/02/2026 09:42 | 102 | 84.10 |
| 07/02/2026 09:42 | 131 | 84.10 |
| 07/02/2026 09:42 | 199 | 84.11 |
| 07/02/2026 09:42 | 9 | 84.11 |
| 07/02/2026 09:42 | 120 | 84.11 |
| 07/02/2026 09:42 | 92 | 84.11 |
| 07/02/2026 09:42 | 185 | 84.11 |
| 07/02/2026 09:42 | 50 | 84.10 |
| 07/02/2026 09:41 | 120 | 84.08 |
| 07/02/2026 09:41 | 124 | 84.08 |
| 07/02/2026 09:41 | 104 | 84.08 |
| 07/02/2026 09:41 | 36 | 84.08 |
| 07/02/2026 09:41 | 67 | 84.10 |
| 07/02/2026 09:41 | 147 | 84.10 |
| 07/02/2026 09:41 | 118 | 84.10 |
| 07/02/2026 09:41 | 200 | 84.10 |
| 07/02/2026 09:41 | 20 | 84.04 |
| 07/02/2026 09:41 | 240 | 84.04 |
| 07/02/2026 09:41 | 180 | 84.03 |
| 07/02/2026 09:41 | 55 | 84.03 |
| 07/02/2026 09:41 | 107 | 84.03 |
| 07/02/2026 09:41 | 58 | 84.03 |
| 07/02/2026 09:41 | 147 | 84.02 |
| 07/02/2026 09:41 | 54 | 84.01 |
| 07/02/2026 09:41 | 53 | 84.01 |
| 07/02/2026 09:41 | 147 | 84.01 |
| 07/02/2026 09:41 | 90 | 84.01 |
| 07/02/2026 09:41 | 2 | 84.02 |
| 07/02/2026 09:41 | 39 | 84.00 |
| 07/02/2026 09:41 | 182 | 84.00 |
| 07/02/2026 09:41 | 78 | 83.99 |
| 07/02/2026 09:41 | 98 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 98 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 118 | 83.99 |
| 07/02/2026 09:41 | 87 | 83.99 |
| 07/02/2026 09:41 | 15 | 83.99 |
| 07/02/2026 09:41 | 87 | 83.99 |
| 07/02/2026 09:41 | 15 | 83.99 |
| 07/02/2026 09:41 | 87 | 83.99 |
| 07/02/2026 09:41 | 98 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 98 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 128 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 98 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 424 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 98 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 98 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 102 | 83.99 |
| 07/02/2026 09:41 | 368 | 83.96 |
| 07/02/2026 09:41 | 26 | 83.96 |
| 07/02/2026 09:41 | 249 | 83.96 |
| 07/02/2026 09:41 | 74 | 83.96 |
| 07/02/2026 09:41 | 7 | 83.96 |
| 07/02/2026 09:41 | 104 | 83.96 |
| 07/02/2026 09:41 | 96 | 83.94 |
| 07/02/2026 09:41 | 13 | 83.95 |
| 07/02/2026 09:41 | 174 | 83.95 |
| 07/02/2026 09:41 | 147 | 83.95 |
| 07/02/2026 09:41 | 122 | 83.95 |
| 07/02/2026 09:41 | 126 | 83.95 |
| 07/02/2026 09:41 | 118 | 83.95 |
| 07/02/2026 09:41 | 144 | 83.95 |
| 07/02/2026 09:41 | 120 | 83.94 |
| 07/02/2026 09:41 | 111 | 83.94 |
| 07/02/2026 09:41 | 122 | 83.94 |
| 07/02/2026 09:41 | 113 | 83.91 |
| 07/02/2026 09:41 | 348 | 83.90 |
| 07/02/2026 09:41 | 163 | 83.90 |
| 07/02/2026 09:41 | 147 | 83.90 |
| 07/02/2026 09:41 | 118 | 83.90 |
| 07/02/2026 09:41 | 120 | 83.90 |
| 07/02/2026 09:41 | 113 | 83.90 |
| 07/02/2026 09:41 | 93 | 83.90 |
| 07/02/2026 09:41 | 536 | 83.92 |
| 07/02/2026 09:41 | 120 | 83.92 |
| 07/02/2026 09:41 | 6 | 83.93 |
| 07/02/2026 09:40 | 85 | 83.94 |
| 07/02/2026 09:40 | 120 | 83.94 |
| 07/02/2026 09:40 | 29 | 83.95 |
| 07/02/2026 09:40 | 107 | 83.95 |
| 07/02/2026 09:40 | 8 | 83.95 |
| 07/02/2026 09:40 | 59 | 83.96 |
| 07/02/2026 09:40 | 181 | 83.96 |
| 07/02/2026 09:39 | 29 | 83.98 |
| 07/02/2026 09:39 | 2 | 83.98 |
| 07/02/2026 09:39 | 45 | 83.98 |
| 07/02/2026 09:39 | 200 | 84.00 |
| 07/02/2026 09:39 | 98 | 84.00 |
| 07/02/2026 09:39 | 169 | 84.00 |
| 07/02/2026 09:39 | 16 | 84.00 |
| 07/02/2026 09:39 | 7 | 84.01 |
| 07/02/2026 09:39 | 25 | 84.01 |
| 07/02/2026 09:39 | 5 | 84.01 |
| 07/02/2026 09:39 | 100 | 84.00 |
| 07/02/2026 09:39 | 1 | 84.02 |
| 07/02/2026 09:39 | 87 | 84.02 |
| 07/02/2026 09:39 | 129 | 84.02 |
| 07/02/2026 09:39 | 3 | 84.00 |
| 07/02/2026 09:39 | 169 | 84.00 |
| 07/02/2026 09:39 | 108 | 84.00 |
| 07/02/2026 09:39 | 120 | 84.00 |
| 07/02/2026 09:39 | 200 | 84.01 |
| 07/02/2026 09:39 | 119 | 84.01 |
| 07/02/2026 09:39 | 169 | 84.01 |
| 07/02/2026 09:39 | 1 | 84.01 |
| 07/02/2026 09:39 | 105 | 84.01 |
| 07/02/2026 09:39 | 106 | 84.01 |
| 07/02/2026 09:39 | 23 | 84.02 |
| 07/02/2026 09:39 | 32 | 84.02 |
| 07/02/2026 09:39 | 85 | 84.02 |
| 07/02/2026 09:39 | 23 | 84.02 |
| 07/02/2026 09:39 | 120 | 84.02 |
| 07/02/2026 09:39 | 1 | 84.02 |
| 07/02/2026 09:39 | 22 | 84.05 |
| 07/02/2026 09:39 | 5 | 84.04 |
| 07/02/2026 09:39 | 36 | 84.05 |
| 07/02/2026 09:39 | 100 | 84.05 |
| 07/02/2026 09:39 | 656 | 84.05 |
| 07/02/2026 09:39 | 183 | 84.05 |
| 07/02/2026 09:39 | 50 | 84.07 |
| 07/02/2026 09:39 | 114 | 84.07 |
| 07/02/2026 09:39 | 54 | 84.07 |
| 07/02/2026 09:39 | 147 | 84.07 |
| 07/02/2026 09:39 | 109 | 84.07 |
| 07/02/2026 09:39 | 78 | 84.07 |
| 07/02/2026 09:39 | 17 | 84.06 |
| 07/02/2026 09:39 | 33 | 84.06 |
| 07/02/2026 09:39 | 33 | 84.06 |
| 07/02/2026 09:39 | 33 | 84.06 |
| 07/02/2026 09:39 | 33 | 84.06 |
| 07/02/2026 09:39 | 33 | 84.06 |
| 07/02/2026 09:39 | 33 | 84.06 |
| 07/02/2026 09:39 | 7 | 84.06 |
| 07/02/2026 09:39 | 149 | 84.06 |
| 07/02/2026 09:39 | 33 | 84.06 |
| 07/02/2026 09:39 | 44 | 84.06 |
| 07/02/2026 09:39 | 87 | 84.06 |
| 07/02/2026 09:39 | 33 | 84.06 |
| 07/02/2026 09:38 | 96 | 84.07 |
| 07/02/2026 09:38 | 107 | 84.07 |
| 07/02/2026 09:38 | 119 | 84.07 |
| 07/02/2026 09:38 | 85 | 84.08 |
| 07/02/2026 09:38 | 2 | 84.08 |
| 07/02/2026 09:38 | 80 | 84.07 |
| 07/02/2026 09:38 | 102 | 84.07 |
| 07/02/2026 09:38 | 11 | 84.07 |
| 07/02/2026 09:38 | 103 | 84.06 |
| 07/02/2026 09:38 | 53 | 84.06 |
| 07/02/2026 09:38 | 66 | 84.06 |
| 07/02/2026 09:38 | 156 | 84.06 |
| 07/02/2026 09:38 | 33 | 84.06 |
| 07/02/2026 09:38 | 33 | 84.06 |
| 07/02/2026 09:38 | 84 | 84.07 |
| 07/02/2026 09:37 | 135 | 84.07 |
| 07/02/2026 09:37 | 52 | 84.07 |
| 07/02/2026 09:37 | 68 | 84.07 |
| 07/02/2026 09:37 | 1 | 84.06 |
| 07/02/2026 09:37 | 119 | 84.07 |
| 07/02/2026 09:37 | 93 | 84.07 |
| 07/02/2026 09:37 | 101 | 84.07 |
| 07/02/2026 09:37 | 119 | 84.07 |
| 07/02/2026 09:37 | 9 | 84.07 |
| 07/02/2026 09:37 | 18 | 84.08 |
| 07/02/2026 09:37 | 91 | 84.07 |
| 07/02/2026 09:37 | 1 | 84.06 |
| 07/02/2026 09:37 | 105 | 84.05 |
| 07/02/2026 09:37 | 66 | 84.05 |
| 07/02/2026 09:37 | 224 | 84.05 |
| 07/02/2026 09:37 | 120 | 84.03 |
| 07/02/2026 09:37 | 1 | 84.02 |
| 07/02/2026 09:37 | 84 | 84.02 |
| 07/02/2026 09:37 | 84 | 84.02 |
| 07/02/2026 09:37 | 85 | 84.02 |
| 07/02/2026 09:37 | 71 | 84.02 |
| 07/02/2026 09:37 | 140 | 84.00 |
| 07/02/2026 09:37 | 94 | 84.00 |
| 07/02/2026 09:37 | 115 | 84.00 |
| 07/02/2026 09:37 | 280 | 84.00 |
| 07/02/2026 09:37 | 117 | 84.00 |
| 07/02/2026 09:37 | 147 | 84.00 |
| 07/02/2026 09:37 | 89 | 84.00 |
| 07/02/2026 09:37 | 89 | 84.01 |
| 07/02/2026 09:37 | 145 | 84.00 |
| 07/02/2026 09:37 | 242 | 84.00 |
| 07/02/2026 09:37 | 68 | 84.00 |
| 07/02/2026 09:37 | 100 | 84.00 |
| 07/02/2026 09:37 | 16 | 84.00 |
| 07/02/2026 09:37 | 100 | 84.00 |
| 07/02/2026 09:37 | 135 | 84.00 |
| 07/02/2026 09:36 | 245 | 83.98 |
| 07/02/2026 09:36 | 124 | 83.98 |
| 07/02/2026 09:36 | 116 | 83.98 |
| 07/02/2026 09:36 | 115 | 83.99 |
| 07/02/2026 09:36 | 113 | 83.99 |
| 07/02/2026 09:36 | 60 | 83.99 |
| 07/02/2026 09:36 | 93 | 83.99 |
| 07/02/2026 09:36 | 108 | 83.99 |
| 07/02/2026 09:36 | 32 | 83.99 |
| 07/02/2026 09:36 | 390 | 84.00 |
| 07/02/2026 09:36 | 93 | 84.00 |
| 07/02/2026 09:36 | 8 | 84.00 |
| 07/02/2026 09:36 | 182 | 84.00 |
| 07/02/2026 09:36 | 120 | 84.00 |
| 07/02/2026 09:36 | 253 | 84.00 |
| 07/02/2026 09:36 | 107 | 84.00 |
| 07/02/2026 09:36 | 41 | 84.01 |
| 07/02/2026 09:36 | 13 | 84.01 |
| 07/02/2026 09:36 | 24 | 84.02 |
| 07/02/2026 09:36 | 1 | 84.02 |
| 07/02/2026 09:36 | 110 | 84.02 |
| 07/02/2026 09:36 | 97 | 84.02 |
| 07/02/2026 09:36 | 65 | 84.02 |
| 07/02/2026 09:36 | 88 | 84.01 |
| 07/02/2026 09:36 | 87 | 84.00 |
| 07/02/2026 09:35 | 83 | 84.00 |
| 07/02/2026 09:35 | 1 | 84.00 |
| 07/02/2026 09:35 | 36 | 84.00 |
| 07/02/2026 09:35 | 56 | 84.00 |
| 07/02/2026 09:35 | 91 | 84.00 |
| 07/02/2026 09:35 | 52 | 83.99 |
| 07/02/2026 09:35 | 120 | 83.99 |
| 07/02/2026 09:35 | 80 | 83.99 |
| 07/02/2026 09:35 | 40 | 83.99 |
| 07/02/2026 09:35 | 80 | 83.99 |
| 07/02/2026 09:35 | 120 | 83.99 |
| 07/02/2026 09:35 | 105 | 83.98 |
| 07/02/2026 09:35 | 52 | 84.00 |
| 07/02/2026 09:35 | 101 | 84.00 |
| 07/02/2026 09:35 | 66 | 84.00 |
| 07/02/2026 09:35 | 60 | 84.01 |
| 07/02/2026 09:35 | 806 | 84.00 |
| 07/02/2026 09:35 | 194 | 84.00 |
| 07/02/2026 09:35 | 17 | 83.99 |
| 07/02/2026 09:35 | 125 | 83.99 |
| 07/02/2026 09:35 | 109 | 83.99 |
| 07/02/2026 09:35 | 52 | 83.99 |
| 07/02/2026 09:34 | 161 | 83.99 |
| 07/02/2026 09:34 | 202 | 83.99 |
| 07/02/2026 09:34 | 380 | 83.99 |
| 07/02/2026 09:34 | 124 | 83.99 |
| 07/02/2026 09:34 | 126 | 83.99 |
| 07/02/2026 09:34 | 112 | 83.99 |
| 07/02/2026 09:34 | 147 | 83.99 |
| 07/02/2026 09:34 | 52 | 83.98 |
| 07/02/2026 09:34 | 8 | 83.98 |
| 07/02/2026 09:34 | 452 | 83.97 |
| 07/02/2026 09:34 | 109 | 83.95 |
| 07/02/2026 09:34 | 132 | 83.95 |
| 07/02/2026 09:34 | 173 | 83.95 |
| 07/02/2026 09:34 | 27 | 83.95 |
| 07/02/2026 09:34 | 109 | 83.95 |
| 07/02/2026 09:34 | 184 | 83.95 |
| 07/02/2026 09:34 | 108 | 83.95 |
| 07/02/2026 09:34 | 1 | 83.95 |
| 07/02/2026 09:34 | 11 | 83.95 |
| 07/02/2026 09:34 | 215 | 83.94 |
| 07/02/2026 09:34 | 209 | 83.94 |
| 07/02/2026 09:34 | 776 | 83.94 |
| 07/02/2026 09:34 | 2 | 83.94 |
| 07/02/2026 09:34 | 6 | 83.94 |
| 07/02/2026 09:34 | 18 | 83.94 |
| 07/02/2026 09:34 | 32 | 83.94 |
| 07/02/2026 09:34 | 86 | 83.94 |
| 07/02/2026 09:34 | 3 | 83.94 |
| 07/02/2026 09:34 | 31 | 83.94 |
| 07/02/2026 09:34 | 1 | 83.95 |
| 07/02/2026 09:34 | 72 | 83.96 |
| 07/02/2026 09:34 | 130 | 83.96 |
| 07/02/2026 09:34 | 20 | 83.96 |
| 07/02/2026 09:34 | 14 | 83.96 |
| 07/02/2026 09:34 | 19 | 83.96 |
| 07/02/2026 09:34 | 33 | 83.96 |
| 07/02/2026 09:34 | 70 | 83.96 |
| 07/02/2026 09:34 | 19 | 83.96 |
| 07/02/2026 09:34 | 14 | 83.96 |
| 07/02/2026 09:34 | 14 | 83.96 |
| 07/02/2026 09:34 | 33 | 83.96 |
| 07/02/2026 09:34 | 47 | 83.98 |
| 07/02/2026 09:34 | 153 | 83.98 |
| 07/02/2026 09:34 | 107 | 83.97 |
| 07/02/2026 09:34 | 125 | 83.97 |
| 07/02/2026 09:34 | 22 | 83.98 |
| 07/02/2026 09:34 | 2 | 83.98 |
| 07/02/2026 09:34 | 33 | 83.98 |
| 07/02/2026 09:34 | 33 | 83.98 |
| 07/02/2026 09:34 | 33 | 83.98 |
| 07/02/2026 09:34 | 8 | 83.98 |
| 07/02/2026 09:34 | 25 | 83.98 |
| 07/02/2026 09:34 | 25 | 83.98 |
| 07/02/2026 09:34 | 8 | 83.98 |
| 07/02/2026 09:34 | 33 | 83.98 |
| 07/02/2026 09:33 | 30 | 83.98 |
| 07/02/2026 09:33 | 121 | 84.00 |
| 07/02/2026 09:33 | 136 | 83.99 |
| 07/02/2026 09:33 | 12 | 83.99 |
| 07/02/2026 09:33 | 171 | 83.98 |
| 07/02/2026 09:33 | 33 | 83.98 |
| 07/02/2026 09:33 | 113 | 83.98 |
| 07/02/2026 09:33 | 56 | 83.98 |
| 07/02/2026 09:33 | 120 | 83.98 |
| 07/02/2026 09:33 | 67 | 83.97 |
| 07/02/2026 09:33 | 19 | 83.97 |
| 07/02/2026 09:33 | 120 | 83.97 |
| 07/02/2026 09:33 | 365 | 83.96 |
| 07/02/2026 09:33 | 201 | 83.96 |
| 07/02/2026 09:33 | 212 | 83.96 |
| 07/02/2026 09:33 | 8 | 83.96 |
| 07/02/2026 09:33 | 997 | 83.96 |
| 07/02/2026 09:33 | 121 | 83.95 |
| 07/02/2026 09:33 | 224 | 83.94 |
| 07/02/2026 09:33 | 108 | 83.94 |
| 07/02/2026 09:33 | 3 | 83.96 |
| 07/02/2026 09:33 | 2 | 83.97 |
| 07/02/2026 09:33 | 120 | 83.97 |
| 07/02/2026 09:33 | 185 | 83.98 |
| 07/02/2026 09:33 | 442 | 83.99 |
| 07/02/2026 09:33 | 45 | 83.99 |
| 07/02/2026 09:33 | 123 | 83.99 |
| 07/02/2026 09:33 | 112 | 83.99 |
| 07/02/2026 09:33 | 170 | 83.99 |
| 07/02/2026 09:33 | 113 | 83.99 |
| 07/02/2026 09:33 | 123 | 83.99 |
| 07/02/2026 09:33 | 81 | 84.00 |
| 07/02/2026 09:33 | 155 | 84.00 |
| 07/02/2026 09:33 | 85 | 84.02 |
| 07/02/2026 09:33 | 110 | 84.02 |
| 07/02/2026 09:33 | 174 | 84.02 |
| 07/02/2026 09:33 | 9 | 84.02 |
| 07/02/2026 09:33 | 118 | 84.02 |
| 07/02/2026 09:33 | 147 | 84.01 |
| 07/02/2026 09:33 | 124 | 84.01 |
| 07/02/2026 09:33 | 170 | 84.01 |
| 07/02/2026 09:33 | 122 | 84.01 |
| 07/02/2026 09:33 | 58 | 84.01 |
| 07/02/2026 09:33 | 178 | 84.01 |
| 07/02/2026 09:33 | 351 | 84.01 |
| 07/02/2026 09:33 | 123 | 84.00 |
| 07/02/2026 09:33 | 111 | 84.00 |
| 07/02/2026 09:33 | 145 | 84.00 |
| 07/02/2026 09:33 | 56 | 84.00 |
| 07/02/2026 09:33 | 132 | 84.00 |
| 07/02/2026 09:33 | 130 | 84.00 |
| 07/02/2026 09:33 | 39 | 84.00 |
| 07/02/2026 09:33 | 118 | 84.00 |
| 07/02/2026 09:33 | 107 | 83.99 |
| 07/02/2026 09:33 | 1 | 83.99 |
| 07/02/2026 09:33 | 120 | 83.99 |
| 07/02/2026 09:33 | 50 | 83.98 |
| 07/02/2026 09:33 | 213 | 83.98 |
| 07/02/2026 09:33 | 132 | 83.98 |
| 07/02/2026 09:33 | 120 | 83.97 |
| 07/02/2026 09:33 | 88 | 83.98 |
| 07/02/2026 09:33 | 120 | 83.98 |
| 07/02/2026 09:33 | 396 | 83.99 |
| 07/02/2026 09:33 | 24 | 83.99 |
| 07/02/2026 09:32 | 100 | 83.99 |
| 07/02/2026 09:32 | 67 | 83.99 |
| 07/02/2026 09:32 | 211 | 83.98 |
| 07/02/2026 09:32 | 137 | 83.98 |
| 07/02/2026 09:32 | 1 | 83.98 |
| 07/02/2026 09:32 | 116 | 83.98 |
| 07/02/2026 09:32 | 55 | 83.98 |
| 07/02/2026 09:32 | 52 | 83.98 |
| 07/02/2026 09:32 | 89 | 83.98 |
| 07/02/2026 09:32 | 35 | 83.99 |
| 07/02/2026 09:32 | 26 | 83.99 |
| 07/02/2026 09:32 | 63 | 83.99 |
| 07/02/2026 09:32 | 110 | 84.01 |
| 07/02/2026 09:32 | 23 | 84.00 |
| 07/02/2026 09:32 | 17 | 84.00 |
| 07/02/2026 09:32 | 89 | 84.02 |
| 07/02/2026 09:31 | 131 | 84.03 |
| 07/02/2026 09:31 | 30 | 84.04 |
| 07/02/2026 09:31 | 21 | 84.04 |
| 07/02/2026 09:31 | 36 | 84.04 |
| 07/02/2026 09:31 | 47 | 84.04 |
| 07/02/2026 09:31 | 100 | 84.04 |
| 07/02/2026 09:31 | 116 | 84.04 |
| 07/02/2026 09:31 | 60 | 84.04 |
| 07/02/2026 09:31 | 86 | 84.05 |
| 07/02/2026 09:31 | 113 | 84.05 |
| 07/02/2026 09:31 | 10 | 84.05 |
| 07/02/2026 09:31 | 167 | 84.05 |
| 07/02/2026 09:31 | 5 | 84.07 |
| 07/02/2026 09:31 | 52 | 84.07 |
| 07/02/2026 09:31 | 89 | 84.07 |
| 07/02/2026 09:31 | 105 | 84.08 |
| 07/02/2026 09:31 | 93 | 84.08 |
| 07/02/2026 09:31 | 119 | 84.08 |
| 07/02/2026 09:31 | 776 | 84.08 |
| 07/02/2026 09:31 | 3 | 84.08 |
| 07/02/2026 09:31 | 30 | 84.09 |
| 07/02/2026 09:31 | 89 | 84.09 |
| 07/02/2026 09:31 | 6 | 84.10 |
| 07/02/2026 09:30 | 30 | 84.10 |
| 07/02/2026 09:30 | 116 | 84.10 |
| 07/02/2026 09:30 | 159 | 84.11 |
| 07/02/2026 09:30 | 99 | 84.10 |
| 07/02/2026 09:30 | 443 | 84.10 |
| 07/02/2026 09:30 | 2 | 84.10 |
| 07/02/2026 09:30 | 45 | 84.12 |
| 07/02/2026 09:30 | 122 | 84.13 |
| 07/02/2026 09:30 | 125 | 84.15 |
| 07/02/2026 09:30 | 114 | 84.15 |
| 07/02/2026 09:30 | 167 | 84.13 |
| 07/02/2026 09:30 | 13 | 84.14 |
| 07/02/2026 09:30 | 643 | 84.14 |
| 07/02/2026 09:30 | 91 | 84.14 |
| 07/02/2026 09:30 | 689 | 84.16 |
| 07/02/2026 09:30 | 177 | 84.15 |
| 07/02/2026 09:30 | 114 | 84.15 |
| 07/02/2026 09:30 | 119 | 84.15 |
| 07/02/2026 09:30 | 167 | 84.15 |
| 07/02/2026 09:30 | 126 | 84.15 |
| 07/02/2026 09:30 | 447 | 84.16 |
| 07/02/2026 09:30 | 124 | 84.16 |
| 07/02/2026 09:30 | 196 | 84.16 |
| 07/02/2026 09:30 | 390 | 84.16 |
| 07/02/2026 09:30 | 66 | 84.16 |
| 07/02/2026 09:30 | 174 | 84.16 |
| 07/02/2026 09:30 | 689 | 84.16 |
| 07/02/2026 09:30 | 87 | 84.16 |
| 07/02/2026 09:30 | 87 | 84.16 |
| 07/02/2026 09:30 | 776 | 84.16 |
| 07/02/2026 09:30 | 79 | 84.17 |
| 07/02/2026 09:30 | 23 | 84.16 |
| 07/02/2026 09:30 | 120 | 84.16 |
| 07/02/2026 09:30 | 517 | 84.16 |
| 07/02/2026 09:30 | 35 | 84.16 |
| 07/02/2026 09:30 | 1 | 84.16 |
| 07/02/2026 09:30 | 15 | 84.16 |
| 07/02/2026 09:30 | 14 | 84.16 |
| 07/02/2026 09:30 | 45 | 84.16 |
| 07/02/2026 09:30 | 121 | 84.17 |
| 07/02/2026 09:30 | 103 | 84.17 |
| 07/02/2026 09:30 | 28 | 84.18 |
| 07/02/2026 09:30 | 21 | 84.18 |
| 07/02/2026 09:29 | 86 | 84.19 |
| 07/02/2026 09:29 | 145 | 84.20 |
| 07/02/2026 09:29 | 4 | 84.20 |
| 07/02/2026 09:29 | 145 | 84.20 |
| 07/02/2026 09:29 | 224 | 84.20 |
| 07/02/2026 09:29 | 87 | 84.19 |
| 07/02/2026 09:29 | 2 | 84.19 |
| 07/02/2026 09:29 | 55 | 84.18 |
| 07/02/2026 09:29 | 103 | 84.18 |
| 07/02/2026 09:29 | 89 | 84.18 |
| 07/02/2026 09:29 | 30 | 84.18 |
| 07/02/2026 09:29 | 91 | 84.16 |
| 07/02/2026 09:29 | 107 | 84.16 |
| 07/02/2026 09:29 | 147 | 84.16 |
| 07/02/2026 09:29 | 145 | 84.16 |
| 07/02/2026 09:29 | 119 | 84.16 |
| 07/02/2026 09:29 | 165 | 84.16 |
| 07/02/2026 09:29 | 164 | 84.17 |
| 07/02/2026 09:29 | 6 | 84.17 |
| 07/02/2026 09:29 | 100 | 84.19 |
| 07/02/2026 09:29 | 10 | 84.19 |
| 07/02/2026 09:29 | 5 | 84.18 |
| 07/02/2026 09:29 | 147 | 84.18 |
| 07/02/2026 09:29 | 121 | 84.18 |
| 07/02/2026 09:29 | 56 | 84.17 |
| 07/02/2026 09:29 | 133 | 84.17 |
| 07/02/2026 09:29 | 338 | 84.16 |
| 07/02/2026 09:29 | 194 | 84.16 |
| 07/02/2026 09:29 | 148 | 84.16 |
| 07/02/2026 09:29 | 461 | 84.16 |
| 07/02/2026 09:29 | 127 | 84.16 |
| 07/02/2026 09:29 | 33 | 84.16 |
| 07/02/2026 09:29 | 33 | 84.16 |
| 07/02/2026 09:29 | 66 | 84.16 |
| 07/02/2026 09:29 | 4 | 84.18 |
| 07/02/2026 09:29 | 100 | 84.18 |
| 07/02/2026 09:29 | 118 | 84.18 |
| 07/02/2026 09:29 | 57 | 84.17 |
| 07/02/2026 09:29 | 27 | 84.17 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 165 | 84.17 |
| 07/02/2026 09:29 | 24 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 33 | 84.18 |
| 07/02/2026 09:29 | 45 | 84.18 |
| 07/02/2026 09:29 | 30 | 84.19 |
| 07/02/2026 09:29 | 81 | 84.19 |
| 07/02/2026 09:29 | 111 | 84.19 |
| 07/02/2026 09:29 | 145 | 84.19 |
| 07/02/2026 09:29 | 125 | 84.19 |
| 07/02/2026 09:28 | 54 | 84.20 |
| 07/02/2026 09:28 | 107 | 84.20 |
| 07/02/2026 09:28 | 105 | 84.20 |
| 07/02/2026 09:28 | 79 | 84.20 |
| 07/02/2026 09:28 | 26 | 84.23 |
| 07/02/2026 09:28 | 48 | 84.24 |
| 07/02/2026 09:28 | 125 | 84.24 |
| 07/02/2026 09:28 | 112 | 84.24 |
| 07/02/2026 09:28 | 81 | 84.23 |
| 07/02/2026 09:28 | 81 | 84.26 |
| 07/02/2026 09:28 | 77 | 84.26 |
| 07/02/2026 09:28 | 19 | 84.26 |
| 07/02/2026 09:28 | 82 | 84.28 |
| 07/02/2026 09:28 | 67 | 84.28 |
| 07/02/2026 09:28 | 114 | 84.32 |
| 07/02/2026 09:28 | 14 | 84.30 |
| 07/02/2026 09:28 | 172 | 84.30 |
| 07/02/2026 09:28 | 180 | 84.30 |
| 07/02/2026 09:28 | 3 | 84.31 |
| 07/02/2026 09:28 | 68 | 84.32 |
| 07/02/2026 09:28 | 306 | 84.31 |
| 07/02/2026 09:28 | 81 | 84.31 |
| 07/02/2026 09:28 | 79 | 84.31 |
| 07/02/2026 09:28 | 5 | 84.30 |
| 07/02/2026 09:28 | 178 | 84.30 |
| 07/02/2026 09:28 | 368 | 84.30 |
| 07/02/2026 09:28 | 177 | 84.30 |
| 07/02/2026 09:28 | 198 | 84.30 |
| 07/02/2026 09:28 | 23 | 84.28 |
| 07/02/2026 09:28 | 119 | 84.28 |
| 07/02/2026 09:28 | 137 | 84.28 |
| 07/02/2026 09:28 | 133 | 84.28 |
| 07/02/2026 09:28 | 123 | 84.28 |
| 07/02/2026 09:27 | 139 | 84.29 |
| 07/02/2026 09:27 | 68 | 84.29 |
| 07/02/2026 09:27 | 27 | 84.29 |
| 07/02/2026 09:27 | 145 | 84.29 |
| 07/02/2026 09:27 | 145 | 84.29 |
| 07/02/2026 09:27 | 137 | 84.29 |
| 07/02/2026 09:27 | 119 | 84.29 |
| 07/02/2026 09:27 | 90 | 84.29 |
| 07/02/2026 09:27 | 119 | 84.29 |
| 07/02/2026 09:27 | 142 | 84.29 |
| 07/02/2026 09:27 | 62 | 84.29 |
| 07/02/2026 09:27 | 4 | 84.29 |
| 07/02/2026 09:27 | 102 | 84.27 |
| 07/02/2026 09:27 | 113 | 84.27 |
| 07/02/2026 09:27 | 124 | 84.27 |
| 07/02/2026 09:27 | 112 | 84.28 |
| 07/02/2026 09:27 | 5 | 84.28 |
| 07/02/2026 09:27 | 1 | 84.27 |
| 07/02/2026 09:27 | 143 | 84.27 |
| 07/02/2026 09:27 | 137 | 84.27 |
| 07/02/2026 09:27 | 64 | 84.26 |
| 07/02/2026 09:27 | 3 | 84.26 |
| 07/02/2026 09:27 | 378 | 84.26 |
| 07/02/2026 09:27 | 3 | 84.26 |
| 07/02/2026 09:27 | 177 | 84.26 |
| 07/02/2026 09:27 | 124 | 84.25 |
| 07/02/2026 09:27 | 29 | 84.23 |
| 07/02/2026 09:27 | 78 | 84.23 |
| 07/02/2026 09:27 | 107 | 84.23 |
| 07/02/2026 09:27 | 112 | 84.23 |
| 07/02/2026 09:27 | 171 | 84.23 |
| 07/02/2026 09:27 | 121 | 84.23 |
| 07/02/2026 09:27 | 26 | 84.26 |
| 07/02/2026 09:27 | 114 | 84.26 |
| 07/02/2026 09:27 | 19 | 84.26 |
| 07/02/2026 09:27 | 107 | 84.23 |
| 07/02/2026 09:27 | 260 | 84.23 |
| 07/02/2026 09:27 | 30 | 84.22 |
| 07/02/2026 09:26 | 2 | 84.25 |
| 07/02/2026 09:26 | 145 | 84.25 |
| 07/02/2026 09:26 | 120 | 84.25 |
| 07/02/2026 09:26 | 11 | 84.22 |
| 07/02/2026 09:26 | 3 | 84.19 |
| 07/02/2026 09:26 | 107 | 84.19 |
| 07/02/2026 09:26 | 177 | 84.19 |
| 07/02/2026 09:26 | 122 | 84.19 |
| 07/02/2026 09:26 | 120 | 84.19 |
| 07/02/2026 09:26 | 76 | 84.22 |
| 07/02/2026 09:26 | 656 | 84.22 |
| 07/02/2026 09:26 | 240 | 84.24 |
| 07/02/2026 09:26 | 57 | 84.26 |
| 07/02/2026 09:26 | 151 | 84.23 |
| 07/02/2026 09:26 | 145 | 84.23 |
| 07/02/2026 09:26 | 121 | 84.23 |
| 07/02/2026 09:26 | 107 | 84.23 |
| 07/02/2026 09:26 | 119 | 84.23 |
| 07/02/2026 09:26 | 105 | 84.27 |
| 07/02/2026 09:26 | 175 | 84.27 |
| 07/02/2026 09:26 | 120 | 84.27 |
| 07/02/2026 09:26 | 147 | 84.27 |
| 07/02/2026 09:26 | 108 | 84.27 |
| 07/02/2026 09:26 | 107 | 84.27 |
| 07/02/2026 09:26 | 8 | 84.27 |
| 07/02/2026 09:26 | 147 | 84.27 |
| 07/02/2026 09:26 | 158 | 84.27 |
| 07/02/2026 09:26 | 147 | 84.26 |
| 07/02/2026 09:26 | 168 | 84.26 |
| 07/02/2026 09:26 | 119 | 84.26 |
| 07/02/2026 09:26 | 107 | 84.26 |
| 07/02/2026 09:26 | 145 | 84.26 |
| 07/02/2026 09:26 | 107 | 84.26 |
| 07/02/2026 09:26 | 120 | 84.26 |
| 07/02/2026 09:26 | 147 | 84.25 |
| 07/02/2026 09:26 | 107 | 84.25 |
| 07/02/2026 09:26 | 145 | 84.25 |
| 07/02/2026 09:26 | 147 | 84.25 |
| 07/02/2026 09:26 | 143 | 84.25 |
| 07/02/2026 09:26 | 73 | 84.24 |
| 07/02/2026 09:26 | 101 | 84.25 |
| 07/02/2026 09:26 | 120 | 84.25 |
| 07/02/2026 09:26 | 95 | 84.25 |
| 07/02/2026 09:26 | 25 | 84.25 |
| 07/02/2026 09:26 | 2 | 84.26 |
| 07/02/2026 09:26 | 61 | 84.26 |
| 07/02/2026 09:26 | 13 | 84.26 |
| 07/02/2026 09:26 | 2 | 84.25 |
| 07/02/2026 09:26 | 147 | 84.25 |
| 07/02/2026 09:26 | 2218 | 84.25 |
| 07/02/2026 09:26 | 189 | 84.25 |
| 07/02/2026 09:26 | 93 | 84.25 |
| 07/02/2026 09:26 | 29 | 84.24 |
| 07/02/2026 09:26 | 89 | 84.25 |
| 07/02/2026 09:26 | 205 | 84.23 |
| 07/02/2026 09:26 | 119 | 84.23 |
| 07/02/2026 09:26 | 107 | 84.23 |
| 07/02/2026 09:26 | 165 | 84.23 |
| 07/02/2026 09:25 | 99 | 84.27 |
| 07/02/2026 09:25 | 119 | 84.27 |
| 07/02/2026 09:25 | 105 | 84.27 |
| 07/02/2026 09:25 | 119 | 84.27 |
| 07/02/2026 09:25 | 112 | 84.26 |
| 07/02/2026 09:25 | 168 | 84.26 |
| 07/02/2026 09:25 | 145 | 84.26 |
| 07/02/2026 09:25 | 136 | 84.26 |
| 07/02/2026 09:25 | 107 | 84.25 |
| 07/02/2026 09:25 | 119 | 84.25 |
| 07/02/2026 09:25 | 187 | 84.27 |
| 07/02/2026 09:25 | 147 | 84.27 |
| 07/02/2026 09:25 | 165 | 84.27 |
| 07/02/2026 09:25 | 102 | 84.27 |
| 07/02/2026 09:25 | 147 | 84.27 |
| 07/02/2026 09:25 | 108 | 84.27 |
| 07/02/2026 09:25 | 147 | 84.26 |
| 07/02/2026 09:25 | 40 | 84.26 |
| 07/02/2026 09:25 | 60 | 84.25 |
| 07/02/2026 09:25 | 165 | 84.25 |
| 07/02/2026 09:25 | 108 | 84.25 |
| 07/02/2026 09:25 | 105 | 84.25 |
| 07/02/2026 09:25 | 136 | 84.25 |
| 07/02/2026 09:25 | 34 | 84.22 |
| 07/02/2026 09:25 | 36 | 84.22 |
| 07/02/2026 09:25 | 12 | 84.22 |
| 07/02/2026 09:25 | 128 | 84.22 |
| 07/02/2026 09:25 | 249 | 84.22 |
| 07/02/2026 09:25 | 67 | 84.21 |
| 07/02/2026 09:25 | 171 | 84.21 |
| 07/02/2026 09:25 | 81 | 84.20 |
| 07/02/2026 09:25 | 168 | 84.19 |
| 07/02/2026 09:25 | 198 | 84.19 |
| 07/02/2026 09:25 | 113 | 84.19 |
| 07/02/2026 09:25 | 114 | 84.19 |
| 07/02/2026 09:25 | 201 | 84.19 |
| 07/02/2026 09:25 | 402 | 84.19 |
| 07/02/2026 09:25 | 145 | 84.19 |
| 07/02/2026 09:25 | 107 | 84.19 |
| 07/02/2026 09:25 | 107 | 84.19 |
| 07/02/2026 09:25 | 162 | 84.17 |
| 07/02/2026 09:25 | 102 | 84.17 |
| 07/02/2026 09:25 | 147 | 84.17 |
| 07/02/2026 09:25 | 106 | 84.17 |
| 07/02/2026 09:25 | 119 | 84.17 |
| 07/02/2026 09:25 | 119 | 84.20 |
| 07/02/2026 09:25 | 2167 | 84.20 |
| 07/02/2026 09:25 | 333 | 84.20 |
| 07/02/2026 09:25 | 55 | 84.19 |
| 07/02/2026 09:25 | 3 | 84.19 |
| 07/02/2026 09:25 | 62 | 84.19 |
| 07/02/2026 09:25 | 29 | 84.20 |
| 07/02/2026 09:25 | 1800 | 84.20 |
| 07/02/2026 09:25 | 434 | 84.20 |
| 07/02/2026 09:25 | 147 | 84.20 |
| 07/02/2026 09:25 | 119 | 84.20 |
| 07/02/2026 09:25 | 77 | 84.20 |
| 07/02/2026 09:25 | 53 | 84.18 |
| 07/02/2026 09:25 | 73 | 84.18 |
| 07/02/2026 09:25 | 97 | 84.18 |
| 07/02/2026 09:25 | 119 | 84.18 |
| 07/02/2026 09:25 | 84 | 84.20 |
| 07/02/2026 09:25 | 62 | 84.21 |
| 07/02/2026 09:25 | 49 | 84.21 |
| 07/02/2026 09:25 | 119 | 84.22 |
| 07/02/2026 09:25 | 1 | 84.22 |
| 07/02/2026 09:25 | 464 | 84.22 |
| 07/02/2026 09:25 | 2 | 84.22 |
| 07/02/2026 09:25 | 119 | 84.22 |
| 07/02/2026 09:24 | 2 | 84.20 |
| 07/02/2026 09:24 | 14 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 215 | 84.20 |
| 07/02/2026 09:24 | 189 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 189 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.21 |
| 07/02/2026 09:24 | 3 | 84.21 |
| 07/02/2026 09:24 | 14 | 84.20 |
| 07/02/2026 09:24 | 56 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 24 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 33 | 84.20 |
| 07/02/2026 09:24 | 102 | 84.21 |
| 07/02/2026 09:24 | 89 | 84.21 |
| 07/02/2026 09:24 | 139 | 84.21 |
| 07/02/2026 09:24 | 5 | 84.21 |
| 07/02/2026 09:24 | 119 | 84.22 |
| 07/02/2026 09:24 | 12 | 84.24 |
| 07/02/2026 09:24 | 119 | 84.24 |
| 07/02/2026 09:23 | 58 | 84.24 |
| 07/02/2026 09:23 | 523 | 84.24 |
| 07/02/2026 09:23 | 122 | 84.27 |
| 07/02/2026 09:23 | 86 | 84.25 |
| 07/02/2026 09:23 | 175 | 84.25 |
| 07/02/2026 09:23 | 51 | 84.25 |
| 07/02/2026 09:23 | 119 | 84.25 |
| 07/02/2026 09:23 | 30 | 84.24 |
| 07/02/2026 09:23 | 167 | 84.22 |
| 07/02/2026 09:23 | 108 | 84.22 |
| 07/02/2026 09:23 | 92 | 84.19 |
| 07/02/2026 09:23 | 167 | 84.19 |
| 07/02/2026 09:23 | 100 | 84.19 |
| 07/02/2026 09:23 | 140 | 84.19 |
| 07/02/2026 09:23 | 121 | 84.19 |
| 07/02/2026 09:23 | 47 | 84.18 |
| 07/02/2026 09:23 | 117 | 84.20 |
| 07/02/2026 09:23 | 91 | 84.20 |
| 07/02/2026 09:23 | 54 | 84.22 |
| 07/02/2026 09:23 | 123 | 84.23 |
| 07/02/2026 09:23 | 124 | 84.24 |
| 07/02/2026 09:23 | 147 | 84.24 |
| 07/02/2026 09:23 | 17 | 84.27 |
| 07/02/2026 09:23 | 124 | 84.27 |
| 07/02/2026 09:23 | 108 | 84.27 |
| 07/02/2026 09:23 | 124 | 84.27 |
| 07/02/2026 09:23 | 172 | 84.27 |
| 07/02/2026 09:23 | 110 | 84.27 |
| 07/02/2026 09:23 | 60 | 84.30 |
| 07/02/2026 09:23 | 1 | 84.28 |
| 07/02/2026 09:23 | 108 | 84.28 |
| 07/02/2026 09:23 | 245 | 84.26 |
| 07/02/2026 09:23 | 74 | 84.26 |
| 07/02/2026 09:23 | 125 | 84.26 |
| 07/02/2026 09:23 | 145 | 84.26 |
| 07/02/2026 09:22 | 176 | 84.30 |
| 07/02/2026 09:22 | 130 | 84.30 |
| 07/02/2026 09:22 | 656 | 84.31 |
| 07/02/2026 09:22 | 34 | 84.31 |
| 07/02/2026 09:22 | 166 | 84.32 |
| 07/02/2026 09:22 | 4 | 84.34 |
| 07/02/2026 09:22 | 6 | 84.34 |
| 07/02/2026 09:22 | 71 | 84.34 |
| 07/02/2026 09:22 | 391 | 84.34 |
| 07/02/2026 09:22 | 170 | 84.34 |
| 07/02/2026 09:22 | 334 | 84.32 |
| 07/02/2026 09:22 | 192 | 84.32 |
| 07/02/2026 09:22 | 3 | 84.32 |
| 07/02/2026 09:22 | 750 | 84.30 |
| 07/02/2026 09:22 | 71 | 84.30 |
| 07/02/2026 09:22 | 42 | 84.30 |
| 07/02/2026 09:21 | 220 | 84.27 |
| 07/02/2026 09:21 | 145 | 84.27 |
| 07/02/2026 09:21 | 106 | 84.27 |
| 07/02/2026 09:21 | 119 | 84.27 |
| 07/02/2026 09:21 | 337 | 84.23 |
| 07/02/2026 09:21 | 145 | 84.23 |
| 07/02/2026 09:21 | 175 | 84.23 |
| 07/02/2026 09:21 | 26 | 84.26 |
| 07/02/2026 09:20 | 145 | 84.27 |
| 07/02/2026 09:20 | 162 | 84.27 |
| 07/02/2026 09:20 | 3 | 84.31 |
| 07/02/2026 09:20 | 176 | 84.31 |
| 07/02/2026 09:20 | 36 | 84.33 |
| 07/02/2026 09:20 | 3 | 84.37 |
| 07/02/2026 09:20 | 126 | 84.36 |
| 07/02/2026 09:20 | 202 | 84.37 |
| 07/02/2026 09:20 | 168 | 84.37 |
| 07/02/2026 09:20 | 1 | 84.39 |
| 07/02/2026 09:20 | 21 | 84.40 |
| 07/02/2026 09:20 | 33 | 84.40 |
| 07/02/2026 09:20 | 33 | 84.40 |
| 07/02/2026 09:20 | 33 | 84.40 |
| 07/02/2026 09:20 | 33 | 84.40 |
| 07/02/2026 09:20 | 33 | 84.40 |
| 07/02/2026 09:20 | 3 | 84.40 |
| 07/02/2026 09:20 | 33 | 84.40 |
| 07/02/2026 09:20 | 180 | 84.40 |
| 07/02/2026 09:20 | 983 | 84.40 |
| 07/02/2026 09:20 | 599 | 84.40 |
| 07/02/2026 09:20 | 189 | 84.40 |
| 07/02/2026 09:20 | 33 | 84.40 |
| 07/02/2026 09:20 | 2381 | 84.40 |
| 07/02/2026 09:20 | 189 | 84.40 |
| 07/02/2026 09:20 | 175 | 84.40 |
| 07/02/2026 09:20 | 126 | 84.40 |
| 07/02/2026 09:20 | 147 | 84.40 |
| 07/02/2026 09:20 | 145 | 84.40 |
| 07/02/2026 09:20 | 33 | 84.40 |
| 07/02/2026 09:20 | 111 | 84.40 |
| 07/02/2026 09:20 | 147 | 84.40 |
| 07/02/2026 09:20 | 144 | 84.42 |
| 07/02/2026 09:20 | 56 | 84.41 |
| 07/02/2026 09:20 | 101 | 84.41 |
| 07/02/2026 09:20 | 166 | 84.41 |
| 07/02/2026 09:20 | 191 | 84.40 |
| 07/02/2026 09:20 | 56 | 84.40 |
| 07/02/2026 09:20 | 4 | 84.40 |
| 07/02/2026 09:20 | 1000 | 84.40 |
| 07/02/2026 09:20 | 20 | 84.40 |
| 07/02/2026 09:20 | 20 | 84.40 |
| 07/02/2026 09:20 | 50 | 84.40 |
| 07/02/2026 09:20 | 50 | 84.40 |
| 07/02/2026 09:20 | 12 | 84.40 |
| 07/02/2026 09:20 | 15 | 84.40 |
| 07/02/2026 09:20 | 4 | 84.40 |
| 07/02/2026 09:20 | 1120 | 84.40 |
| 07/02/2026 09:20 | 200 | 84.40 |
| 07/02/2026 09:20 | 371 | 84.40 |
| 07/02/2026 09:20 | 500 | 84.40 |
| 07/02/2026 09:20 | 160 | 84.40 |
| 07/02/2026 09:19 | 121 | 84.36 |
| 07/02/2026 09:19 | 105 | 84.36 |
| 07/02/2026 09:19 | 119 | 84.36 |
| 07/02/2026 09:19 | 33 | 84.36 |
| 07/02/2026 09:19 | 145 | 84.36 |
| 07/02/2026 09:19 | 100 | 84.39 |
| 07/02/2026 09:19 | 263 | 84.38 |
| 07/02/2026 09:19 | 119 | 84.38 |
| 07/02/2026 09:19 | 145 | 84.38 |
| 07/02/2026 09:19 | 4 | 84.38 |
| 07/02/2026 09:19 | 10 | 84.39 |
| 07/02/2026 09:19 | 150 | 84.39 |
| 07/02/2026 09:19 | 12 | 84.39 |
| 07/02/2026 09:19 | 170 | 84.38 |
| 07/02/2026 09:19 | 169 | 84.36 |
| 07/02/2026 09:19 | 99 | 84.36 |
| 07/02/2026 09:19 | 170 | 84.36 |
| 07/02/2026 09:19 | 95 | 84.36 |
| 07/02/2026 09:19 | 28 | 84.38 |
| 07/02/2026 09:19 | 119 | 84.36 |
| 07/02/2026 09:19 | 118 | 84.37 |
| 07/02/2026 09:19 | 8 | 84.38 |
| 07/02/2026 09:19 | 160 | 84.38 |
| 07/02/2026 09:19 | 118 | 84.38 |
| 07/02/2026 09:19 | 14 | 84.38 |
| 07/02/2026 09:19 | 119 | 84.37 |
| 07/02/2026 09:19 | 55 | 84.38 |
| 07/02/2026 09:19 | 147 | 84.38 |
| 07/02/2026 09:19 | 108 | 84.38 |
| 07/02/2026 09:19 | 182 | 84.38 |
| 07/02/2026 09:19 | 61 | 84.38 |
| 07/02/2026 09:19 | 176 | 84.38 |
| 07/02/2026 09:19 | 184 | 84.37 |
| 07/02/2026 09:19 | 197 | 84.37 |
| 07/02/2026 09:19 | 100 | 84.37 |
| 07/02/2026 09:19 | 170 | 84.37 |
| 07/02/2026 09:19 | 91 | 84.37 |
| 07/02/2026 09:19 | 5 | 84.37 |
| 07/02/2026 09:19 | 55 | 84.36 |
| 07/02/2026 09:19 | 170 | 84.36 |
| 07/02/2026 09:19 | 3 | 84.36 |
| 07/02/2026 09:19 | 99 | 84.36 |
| 07/02/2026 09:19 | 99 | 84.36 |
| 07/02/2026 09:19 | 175 | 84.35 |
| 07/02/2026 09:19 | 34 | 84.35 |
| 07/02/2026 09:19 | 57 | 84.35 |
| 07/02/2026 09:19 | 100 | 84.35 |
| 07/02/2026 09:19 | 420 | 84.35 |
| 07/02/2026 09:19 | 11 | 84.35 |
| 07/02/2026 09:19 | 98 | 84.34 |
| 07/02/2026 09:19 | 104 | 84.34 |
| 07/02/2026 09:19 | 91 | 84.34 |
| 07/02/2026 09:19 | 130 | 84.34 |
| 07/02/2026 09:19 | 42 | 84.34 |
| 07/02/2026 09:19 | 111 | 84.34 |
| 07/02/2026 09:19 | 3 | 84.33 |
| 07/02/2026 09:19 | 7 | 84.31 |
| 07/02/2026 09:19 | 239 | 84.31 |
| 07/02/2026 09:19 | 54 | 84.31 |
| 07/02/2026 09:19 | 91 | 84.31 |
| 07/02/2026 09:19 | 97 | 84.31 |
| 07/02/2026 09:19 | 119 | 84.31 |
| 07/02/2026 09:19 | 13 | 84.33 |
| 07/02/2026 09:19 | 91 | 84.33 |
| 07/02/2026 09:19 | 95 | 84.33 |
| 07/02/2026 09:19 | 10 | 84.33 |
| 07/02/2026 09:18 | 91 | 84.32 |
| 07/02/2026 09:18 | 145 | 84.32 |
| 07/02/2026 09:18 | 119 | 84.32 |
| 07/02/2026 09:18 | 123 | 84.32 |
| 07/02/2026 09:18 | 3 | 84.32 |
| 07/02/2026 09:18 | 17 | 84.29 |
| 07/02/2026 09:18 | 119 | 84.29 |
| 07/02/2026 09:18 | 105 | 84.29 |
| 07/02/2026 09:18 | 119 | 84.29 |
| 07/02/2026 09:18 | 176 | 84.29 |
| 07/02/2026 09:18 | 42 | 84.32 |
| 07/02/2026 09:18 | 159 | 84.32 |
| 07/02/2026 09:18 | 172 | 84.33 |
| 07/02/2026 09:18 | 1 | 84.34 |
| 07/02/2026 09:18 | 54 | 84.35 |
| 07/02/2026 09:18 | 145 | 84.35 |
| 07/02/2026 09:18 | 173 | 84.33 |
| 07/02/2026 09:18 | 51 | 84.33 |
| 07/02/2026 09:18 | 91 | 84.33 |
| 07/02/2026 09:18 | 96 | 84.33 |
| 07/02/2026 09:18 | 176 | 84.33 |
| 07/02/2026 09:18 | 23 | 84.35 |
| 07/02/2026 09:18 | 117 | 84.35 |
| 07/02/2026 09:18 | 118 | 84.35 |
| 07/02/2026 09:18 | 4 | 84.34 |
| 07/02/2026 09:18 | 157 | 84.34 |
| 07/02/2026 09:18 | 181 | 84.34 |
| 07/02/2026 09:18 | 184 | 84.33 |
| 07/02/2026 09:18 | 3 | 84.33 |
| 07/02/2026 09:18 | 160 | 84.33 |
| 07/02/2026 09:18 | 3 | 84.33 |
| 07/02/2026 09:18 | 91 | 84.33 |
| 07/02/2026 09:18 | 111 | 84.33 |
| 07/02/2026 09:18 | 119 | 84.33 |
| 07/02/2026 09:18 | 2 | 84.33 |
| 07/02/2026 09:18 | 2 | 84.32 |
| 07/02/2026 09:18 | 91 | 84.32 |
| 07/02/2026 09:18 | 229 | 84.30 |
| 07/02/2026 09:18 | 81 | 84.30 |
| 07/02/2026 09:18 | 88 | 84.30 |
| 07/02/2026 09:18 | 53 | 84.30 |
| 07/02/2026 09:18 | 145 | 84.30 |
| 07/02/2026 09:18 | 24 | 84.30 |
| 07/02/2026 09:17 | 42 | 84.32 |
| 07/02/2026 09:17 | 69 | 84.32 |
| 07/02/2026 09:17 | 55 | 84.32 |
| 07/02/2026 09:17 | 165 | 84.32 |
| 07/02/2026 09:17 | 63 | 84.32 |
| 07/02/2026 09:17 | 140 | 84.32 |
| 07/02/2026 09:17 | 9 | 84.31 |
| 07/02/2026 09:17 | 357 | 84.31 |
| 07/02/2026 09:17 | 194 | 84.31 |
| 07/02/2026 09:17 | 393 | 84.28 |
| 07/02/2026 09:17 | 54 | 84.28 |
| 07/02/2026 09:17 | 66 | 84.28 |
| 07/02/2026 09:17 | 1 | 84.30 |
| 07/02/2026 09:17 | 140 | 84.27 |
| 07/02/2026 09:17 | 111 | 84.27 |
| 07/02/2026 09:17 | 220 | 84.27 |
| 07/02/2026 09:17 | 119 | 84.27 |
| 07/02/2026 09:17 | 177 | 84.27 |
| 07/02/2026 09:17 | 111 | 84.27 |
| 07/02/2026 09:17 | 104 | 84.28 |
| 07/02/2026 09:17 | 50 | 84.29 |
| 07/02/2026 09:17 | 39 | 84.30 |
| 07/02/2026 09:16 | 112 | 84.28 |
| 07/02/2026 09:16 | 220 | 84.30 |
| 07/02/2026 09:16 | 271 | 84.30 |
| 07/02/2026 09:16 | 3 | 84.30 |
| 07/02/2026 09:16 | 104 | 84.28 |
| 07/02/2026 09:16 | 2 | 84.28 |
| 07/02/2026 09:16 | 4 | 84.30 |
| 07/02/2026 09:16 | 5 | 84.28 |
| 07/02/2026 09:16 | 4 | 84.29 |
| 07/02/2026 09:16 | 269 | 84.25 |
| 07/02/2026 09:16 | 110 | 84.25 |
| 07/02/2026 09:16 | 145 | 84.25 |
| 07/02/2026 09:16 | 29 | 84.25 |
| 07/02/2026 09:16 | 1 | 84.25 |
| 07/02/2026 09:16 | 162 | 84.26 |
| 07/02/2026 09:16 | 97 | 84.26 |
| 07/02/2026 09:16 | 119 | 84.26 |
| 07/02/2026 09:16 | 91 | 84.26 |
| 07/02/2026 09:16 | 91 | 84.26 |
| 07/02/2026 09:16 | 83 | 84.27 |
| 07/02/2026 09:16 | 119 | 84.27 |
| 07/02/2026 09:16 | 119 | 84.27 |
| 07/02/2026 09:16 | 128 | 84.27 |
| 07/02/2026 09:16 | 3 | 84.28 |
| 07/02/2026 09:16 | 594 | 84.28 |
| 07/02/2026 09:16 | 156 | 84.28 |
| 07/02/2026 09:16 | 51 | 84.27 |
| 07/02/2026 09:16 | 10 | 84.26 |
| 07/02/2026 09:16 | 169 | 84.26 |
| 07/02/2026 09:16 | 14 | 84.25 |
| 07/02/2026 09:16 | 108 | 84.25 |
| 07/02/2026 09:16 | 145 | 84.25 |
| 07/02/2026 09:16 | 94 | 84.25 |
| 07/02/2026 09:16 | 110 | 84.25 |
| 07/02/2026 09:16 | 91 | 84.25 |
| 07/02/2026 09:16 | 147 | 84.25 |
| 07/02/2026 09:16 | 423 | 84.25 |
| 07/02/2026 09:16 | 10 | 84.25 |
| 07/02/2026 09:16 | 50 | 84.25 |
| 07/02/2026 09:16 | 38 | 84.23 |
| 07/02/2026 09:16 | 128 | 84.23 |
| 07/02/2026 09:16 | 334 | 84.23 |
| 07/02/2026 09:16 | 85 | 84.24 |
| 07/02/2026 09:16 | 91 | 84.24 |
| 07/02/2026 09:16 | 274 | 84.20 |
| 07/02/2026 09:16 | 2621 | 84.20 |
| 07/02/2026 09:16 | 340 | 84.20 |
| 07/02/2026 09:16 | 147 | 84.20 |
| 07/02/2026 09:16 | 106 | 84.20 |
| 07/02/2026 09:16 | 119 | 84.20 |
| 07/02/2026 09:16 | 169 | 84.20 |
| 07/02/2026 09:16 | 147 | 84.21 |
| 07/02/2026 09:16 | 177 | 84.21 |
| 07/02/2026 09:16 | 119 | 84.21 |
| 07/02/2026 09:16 | 147 | 84.21 |
| 07/02/2026 09:16 | 144 | 84.21 |
| 07/02/2026 09:16 | 122 | 84.22 |
| 07/02/2026 09:16 | 145 | 84.22 |
| 07/02/2026 09:16 | 104 | 84.22 |
| 07/02/2026 09:16 | 119 | 84.22 |
| 07/02/2026 09:16 | 38 | 84.22 |
| 07/02/2026 09:16 | 96 | 84.22 |
| 07/02/2026 09:16 | 26 | 84.22 |
| 07/02/2026 09:16 | 412 | 84.22 |
| 07/02/2026 09:16 | 50 | 84.22 |
| 07/02/2026 09:16 | 167 | 84.24 |
| 07/02/2026 09:16 | 28 | 84.26 |
| 07/02/2026 09:15 | 29 | 84.27 |
| 07/02/2026 09:15 | 403 | 84.28 |
| 07/02/2026 09:15 | 5 | 84.26 |
| 07/02/2026 09:15 | 5 | 84.26 |
| 07/02/2026 09:15 | 249 | 84.26 |
| 07/02/2026 09:15 | 145 | 84.26 |
| 07/02/2026 09:15 | 119 | 84.26 |
| 07/02/2026 09:15 | 65 | 84.23 |
| 07/02/2026 09:15 | 145 | 84.23 |
| 07/02/2026 09:15 | 145 | 84.23 |
| 07/02/2026 09:15 | 91 | 84.23 |
| 07/02/2026 09:15 | 119 | 84.23 |
| 07/02/2026 09:15 | 30 | 84.22 |
| 07/02/2026 09:15 | 126 | 84.21 |
| 07/02/2026 09:15 | 87 | 84.21 |
| 07/02/2026 09:15 | 177 | 84.21 |
| 07/02/2026 09:14 | 394 | 84.19 |
| 07/02/2026 09:14 | 105 | 84.19 |
| 07/02/2026 09:14 | 147 | 84.19 |
| 07/02/2026 09:14 | 145 | 84.21 |
| 07/02/2026 09:14 | 111 | 84.21 |
| 07/02/2026 09:14 | 147 | 84.21 |
| 07/02/2026 09:14 | 176 | 84.21 |
| 07/02/2026 09:14 | 154 | 84.21 |
| 07/02/2026 09:14 | 354 | 84.24 |
| 07/02/2026 09:14 | 109 | 84.24 |
| 07/02/2026 09:14 | 65 | 84.24 |
| 07/02/2026 09:14 | 145 | 84.26 |
| 07/02/2026 09:14 | 119 | 84.26 |
| 07/02/2026 09:14 | 135 | 84.26 |
| 07/02/2026 09:14 | 50 | 84.24 |
| 07/02/2026 09:14 | 122 | 84.24 |
| 07/02/2026 09:14 | 59 | 84.22 |
| 07/02/2026 09:14 | 471 | 84.22 |
| 07/02/2026 09:13 | 383 | 84.19 |
| 07/02/2026 09:13 | 119 | 84.19 |
| 07/02/2026 09:13 | 53 | 84.19 |
| 07/02/2026 09:13 | 100 | 84.19 |
| 07/02/2026 09:13 | 1 | 84.19 |
| 07/02/2026 09:13 | 252 | 84.16 |
| 07/02/2026 09:13 | 100 | 84.16 |
| 07/02/2026 09:13 | 1380 | 84.18 |
| 07/02/2026 09:13 | 119 | 84.18 |
| 07/02/2026 09:13 | 176 | 84.18 |
| 07/02/2026 09:13 | 147 | 84.18 |
| 07/02/2026 09:13 | 150 | 84.18 |
| 07/02/2026 09:13 | 356 | 84.17 |
| 07/02/2026 09:13 | 172 | 84.17 |
| 07/02/2026 09:13 | 16 | 84.16 |
| 07/02/2026 09:13 | 104 | 84.16 |
| 07/02/2026 09:13 | 145 | 84.17 |
| 07/02/2026 09:13 | 113 | 84.17 |
| 07/02/2026 09:13 | 175 | 84.17 |
| 07/02/2026 09:13 | 166 | 84.17 |
| 07/02/2026 09:13 | 49 | 84.17 |
| 07/02/2026 09:13 | 372 | 84.19 |
| 07/02/2026 09:13 | 132 | 84.17 |
| 07/02/2026 09:13 | 107 | 84.17 |
| 07/02/2026 09:13 | 145 | 84.17 |
| 07/02/2026 09:13 | 126 | 84.17 |
| 07/02/2026 09:13 | 27 | 84.19 |
| 07/02/2026 09:13 | 1409 | 84.17 |
| 07/02/2026 09:13 | 590 | 84.17 |
| 07/02/2026 09:13 | 1853 | 84.17 |
| 07/02/2026 09:13 | 108 | 84.17 |
| 07/02/2026 09:13 | 145 | 84.17 |
| 07/02/2026 09:13 | 119 | 84.17 |
| 07/02/2026 09:13 | 176 | 84.17 |
| 07/02/2026 09:13 | 50 | 84.19 |
| 07/02/2026 09:13 | 114 | 84.19 |
| 07/02/2026 09:13 | 340 | 84.19 |
| 07/02/2026 09:13 | 244 | 84.19 |
| 07/02/2026 09:12 | 300 | 84.16 |
| 07/02/2026 09:12 | 50 | 84.16 |
| 07/02/2026 09:12 | 145 | 84.16 |
| 07/02/2026 09:12 | 119 | 84.16 |
| 07/02/2026 09:12 | 164 | 84.20 |
| 07/02/2026 09:12 | 51 | 84.20 |
| 07/02/2026 09:12 | 103 | 84.20 |
| 07/02/2026 09:12 | 317 | 84.20 |
| 07/02/2026 09:12 | 174 | 84.20 |
| 07/02/2026 09:12 | 1 | 84.24 |
| 07/02/2026 09:12 | 232 | 84.28 |
| 07/02/2026 09:12 | 119 | 84.30 |
| 07/02/2026 09:12 | 165 | 84.30 |
| 07/02/2026 09:12 | 110 | 84.30 |
| 07/02/2026 09:12 | 169 | 84.30 |
| 07/02/2026 09:12 | 316 | 84.30 |
| 07/02/2026 09:12 | 54 | 84.30 |
| 07/02/2026 09:12 | 618 | 84.29 |
| 07/02/2026 09:12 | 72 | 84.29 |
| 07/02/2026 09:12 | 125 | 84.25 |
| 07/02/2026 09:12 | 55 | 84.25 |
| 07/02/2026 09:12 | 29 | 84.27 |
| 07/02/2026 09:12 | 55 | 84.27 |
| 07/02/2026 09:12 | 26 | 84.27 |
| 07/02/2026 09:12 | 75 | 84.28 |
| 07/02/2026 09:12 | 33 | 84.28 |
| 07/02/2026 09:12 | 33 | 84.28 |
| 07/02/2026 09:12 | 55 | 84.28 |
| 07/02/2026 09:12 | 1 | 84.28 |
| 07/02/2026 09:12 | 33 | 84.28 |
| 07/02/2026 09:12 | 119 | 84.29 |
| 07/02/2026 09:12 | 101 | 84.29 |
| 07/02/2026 09:12 | 55 | 84.29 |
| 07/02/2026 09:12 | 94 | 84.29 |
| 07/02/2026 09:12 | 86 | 84.29 |
| 07/02/2026 09:12 | 169 | 84.29 |
| 07/02/2026 09:12 | 145 | 84.29 |
| 07/02/2026 09:12 | 147 | 84.29 |
| 07/02/2026 09:12 | 171 | 84.31 |
| 07/02/2026 09:12 | 1236 | 84.30 |
| 07/02/2026 09:12 | 171 | 84.30 |
| 07/02/2026 09:12 | 944 | 84.30 |
| 07/02/2026 09:12 | 2649 | 84.30 |
| 07/02/2026 09:12 | 1 | 84.30 |
| 07/02/2026 09:12 | 250 | 84.30 |
| 07/02/2026 09:12 | 26 | 84.30 |
| 07/02/2026 09:12 | 170 | 84.30 |
| 07/02/2026 09:12 | 5 | 84.30 |
| 07/02/2026 09:12 | 235 | 84.30 |
| 07/02/2026 09:12 | 409 | 84.30 |
| 07/02/2026 09:11 | 61 | 84.30 |
| 07/02/2026 09:11 | 53 | 84.30 |
| 07/02/2026 09:11 | 100 | 84.30 |
| 07/02/2026 09:11 | 1000 | 84.28 |
| 07/02/2026 09:11 | 203 | 84.25 |
| 07/02/2026 09:11 | 144 | 84.25 |
| 07/02/2026 09:11 | 119 | 84.25 |
| 07/02/2026 09:11 | 53 | 84.25 |
| 07/02/2026 09:11 | 55 | 84.25 |
| 07/02/2026 09:11 | 1 | 84.25 |
| 07/02/2026 09:11 | 55 | 84.27 |
| 07/02/2026 09:11 | 65 | 84.27 |
| 07/02/2026 09:11 | 399 | 84.27 |
| 07/02/2026 09:11 | 33 | 84.18 |
| 07/02/2026 09:11 | 87 | 84.17 |
| 07/02/2026 09:11 | 107 | 84.17 |
| 07/02/2026 09:11 | 55 | 84.17 |
| 07/02/2026 09:11 | 147 | 84.17 |
| 07/02/2026 09:11 | 1 | 84.17 |
| 07/02/2026 09:11 | 189 | 84.18 |
| 07/02/2026 09:11 | 110 | 84.18 |
| 07/02/2026 09:11 | 107 | 84.18 |
| 07/02/2026 09:11 | 55 | 84.18 |
| 07/02/2026 09:11 | 33 | 84.18 |
| 07/02/2026 09:11 | 387 | 84.20 |
| 07/02/2026 09:11 | 100 | 84.20 |
| 07/02/2026 09:11 | 232 | 84.18 |
| 07/02/2026 09:11 | 189 | 84.18 |
| 07/02/2026 09:11 | 49 | 84.18 |
| 07/02/2026 09:11 | 55 | 84.18 |
| 07/02/2026 09:11 | 33 | 84.18 |
| 07/02/2026 09:11 | 65 | 84.15 |
| 07/02/2026 09:10 | 108 | 84.14 |
| 07/02/2026 09:10 | 148 | 84.14 |
| 07/02/2026 09:10 | 396 | 84.13 |
| 07/02/2026 09:10 | 41 | 84.09 |
| 07/02/2026 09:10 | 145 | 84.09 |
| 07/02/2026 09:10 | 119 | 84.09 |
| 07/02/2026 09:10 | 165 | 84.09 |
| 07/02/2026 09:10 | 49 | 84.09 |
| 07/02/2026 09:10 | 90 | 84.14 |
| 07/02/2026 09:10 | 601 | 84.15 |
| 07/02/2026 09:10 | 19 | 84.15 |
| 07/02/2026 09:09 | 49 | 84.19 |
| 07/02/2026 09:09 | 25 | 84.22 |
| 07/02/2026 09:09 | 91 | 84.18 |
| 07/02/2026 09:09 | 119 | 84.18 |
| 07/02/2026 09:09 | 109 | 84.18 |
| 07/02/2026 09:09 | 100 | 84.18 |
| 07/02/2026 09:09 | 108 | 84.18 |
| 07/02/2026 09:09 | 296 | 84.16 |
| 07/02/2026 09:09 | 128 | 84.16 |
| 07/02/2026 09:09 | 167 | 84.16 |
| 07/02/2026 09:09 | 102 | 84.19 |
| 07/02/2026 09:09 | 305 | 84.19 |
| 07/02/2026 09:09 | 112 | 84.19 |
| 07/02/2026 09:09 | 177 | 84.19 |
| 07/02/2026 09:09 | 170 | 84.20 |
| 07/02/2026 09:09 | 47 | 84.20 |
| 07/02/2026 09:09 | 75 | 84.20 |
| 07/02/2026 09:09 | 166 | 84.20 |
| 07/02/2026 09:09 | 107 | 84.20 |
| 07/02/2026 09:09 | 50 | 84.21 |
| 07/02/2026 09:09 | 15 | 84.22 |
| 07/02/2026 09:09 | 331 | 84.22 |
| 07/02/2026 09:09 | 131 | 84.24 |
| 07/02/2026 09:09 | 119 | 84.24 |
| 07/02/2026 09:08 | 126 | 84.24 |
| 07/02/2026 09:08 | 147 | 84.24 |
| 07/02/2026 09:08 | 53 | 84.24 |
| 07/02/2026 09:08 | 110 | 84.24 |
| 07/02/2026 09:08 | 142 | 84.24 |
| 07/02/2026 09:08 | 47 | 84.24 |
| 07/02/2026 09:08 | 311 | 84.24 |
| 07/02/2026 09:08 | 119 | 84.24 |
| 07/02/2026 09:08 | 78 | 84.24 |
| 07/02/2026 09:08 | 20 | 84.25 |
| 07/02/2026 09:08 | 110 | 84.25 |
| 07/02/2026 09:08 | 119 | 84.25 |
| 07/02/2026 09:08 | 50 | 84.25 |
| 07/02/2026 09:08 | 1 | 84.25 |
| 07/02/2026 09:08 | 100 | 84.27 |
| 07/02/2026 09:08 | 1 | 84.25 |
| 07/02/2026 09:08 | 19 | 84.27 |
| 07/02/2026 09:08 | 65 | 84.26 |
| 07/02/2026 09:08 | 1000 | 84.25 |
| 07/02/2026 09:08 | 9 | 84.24 |
| 07/02/2026 09:08 | 15 | 84.24 |
| 07/02/2026 09:08 | 50 | 84.22 |
| 07/02/2026 09:08 | 24 | 84.20 |
| 07/02/2026 09:08 | 176 | 84.20 |
| 07/02/2026 09:08 | 8 | 84.20 |
| 07/02/2026 09:08 | 279 | 84.20 |
| 07/02/2026 09:08 | 600 | 84.20 |
| 07/02/2026 09:08 | 6 | 84.20 |
| 07/02/2026 09:08 | 11 | 84.19 |
| 07/02/2026 09:08 | 372 | 84.18 |
| 07/02/2026 09:08 | 1 | 84.16 |
| 07/02/2026 09:08 | 87 | 84.15 |
| 07/02/2026 09:08 | 168 | 84.16 |
| 07/02/2026 09:08 | 5 | 84.16 |
| 07/02/2026 09:08 | 121 | 84.16 |
| 07/02/2026 09:08 | 124 | 84.15 |
| 07/02/2026 09:08 | 345 | 84.15 |
| 07/02/2026 09:07 | 147 | 84.07 |
| 07/02/2026 09:07 | 53 | 84.08 |
| 07/02/2026 09:07 | 158 | 84.09 |
| 07/02/2026 09:07 | 341 | 84.09 |
| 07/02/2026 09:07 | 249 | 84.08 |
| 07/02/2026 09:07 | 130 | 84.08 |
| 07/02/2026 09:07 | 121 | 84.08 |
| 07/02/2026 09:07 | 172 | 84.13 |
| 07/02/2026 09:07 | 26 | 84.16 |
| 07/02/2026 09:07 | 205 | 84.17 |
| 07/02/2026 09:07 | 100 | 84.17 |
| 07/02/2026 09:07 | 171 | 84.17 |
| 07/02/2026 09:07 | 216 | 84.16 |
| 07/02/2026 09:07 | 170 | 84.16 |
| 07/02/2026 09:07 | 70 | 84.15 |
| 07/02/2026 09:07 | 522 | 84.13 |
| 07/02/2026 09:07 | 200 | 84.09 |
| 07/02/2026 09:07 | 77 | 84.13 |
| 07/02/2026 09:07 | 147 | 84.13 |
| 07/02/2026 09:07 | 113 | 84.13 |
| 07/02/2026 09:07 | 100 | 84.12 |
| 07/02/2026 09:07 | 112 | 84.12 |
| 07/02/2026 09:07 | 252 | 84.12 |
| 07/02/2026 09:07 | 7 | 84.10 |
| 07/02/2026 09:07 | 222 | 84.13 |
| 07/02/2026 09:07 | 145 | 84.10 |
| 07/02/2026 09:07 | 4003 | 84.10 |
| 07/02/2026 09:07 | 997 | 84.10 |
| 07/02/2026 09:07 | 60 | 84.10 |
| 07/02/2026 09:07 | 5 | 84.07 |
| 07/02/2026 09:07 | 98 | 84.05 |
| 07/02/2026 09:07 | 43 | 84.04 |
| 07/02/2026 09:07 | 157 | 84.04 |
| 07/02/2026 09:07 | 164 | 84.03 |
| 07/02/2026 09:07 | 173 | 84.03 |
| 07/02/2026 09:07 | 60 | 84.00 |
| 07/02/2026 09:07 | 59 | 84.01 |
| 07/02/2026 09:07 | 172 | 84.01 |
| 07/02/2026 09:07 | 1000 | 84.00 |
| 07/02/2026 09:07 | 22 | 84.00 |
| 07/02/2026 09:07 | 10 | 84.00 |
| 07/02/2026 09:07 | 40 | 84.00 |
| 07/02/2026 09:07 | 10000 | 84.00 |
| 07/02/2026 09:07 | 100 | 84.00 |
| 07/02/2026 09:07 | 25 | 84.00 |
| 07/02/2026 09:07 | 25 | 84.00 |
| 07/02/2026 09:07 | 10 | 84.00 |
| 07/02/2026 09:07 | 100 | 84.00 |
| 07/02/2026 09:07 | 75 | 84.00 |
| 07/02/2026 09:07 | 192 | 84.00 |
| 07/02/2026 09:07 | 500 | 84.00 |
| 07/02/2026 09:07 | 31 | 84.00 |
| 07/02/2026 09:07 | 148 | 84.00 |
| 07/02/2026 09:07 | 2227 | 84.00 |
| 07/02/2026 09:07 | 773 | 84.00 |
| 07/02/2026 09:07 | 1510 | 84.00 |
| 07/02/2026 09:07 | 10 | 84.00 |
| 07/02/2026 09:07 | 20 | 84.00 |
| 07/02/2026 09:07 | 100 | 84.00 |
| 07/02/2026 09:07 | 11 | 84.00 |
| 07/02/2026 09:07 | 315 | 84.00 |
| 07/02/2026 09:07 | 750 | 84.00 |
| 07/02/2026 09:07 | 10 | 84.00 |
| 07/02/2026 09:07 | 150 | 84.00 |
| 07/02/2026 09:07 | 60 | 84.00 |
| 07/02/2026 09:07 | 50 | 84.00 |
| 07/02/2026 09:07 | 121 | 84.00 |
| 07/02/2026 09:07 | 120 | 84.00 |
| 07/02/2026 09:07 | 147 | 83.99 |
| 07/02/2026 09:07 | 65 | 83.99 |
| 07/02/2026 09:07 | 65 | 83.99 |
| 07/02/2026 09:07 | 69 | 83.99 |
| 07/02/2026 09:07 | 200 | 83.99 |
| 07/02/2026 09:07 | 225 | 83.99 |
| 07/02/2026 09:07 | 145 | 83.98 |
| 07/02/2026 09:07 | 145 | 83.98 |
| 07/02/2026 09:06 | 30 | 83.93 |
| 07/02/2026 09:06 | 8 | 83.95 |
| 07/02/2026 09:06 | 290 | 83.92 |
| 07/02/2026 09:06 | 115 | 83.92 |
| 07/02/2026 09:06 | 147 | 83.92 |
| 07/02/2026 09:06 | 591 | 83.92 |
| 07/02/2026 09:06 | 52 | 83.90 |
| 07/02/2026 09:06 | 176 | 83.92 |
| 07/02/2026 09:06 | 145 | 83.92 |
| 07/02/2026 09:06 | 176 | 83.92 |
| 07/02/2026 09:06 | 122 | 83.92 |
| 07/02/2026 09:06 | 117 | 83.92 |
| 07/02/2026 09:06 | 433 | 83.92 |
| 07/02/2026 09:06 | 123 | 83.92 |
| 07/02/2026 09:06 | 597 | 83.91 |
| 07/02/2026 09:06 | 123 | 83.88 |
| 07/02/2026 09:06 | 7 | 83.88 |
| 07/02/2026 09:06 | 100 | 83.90 |
| 07/02/2026 09:06 | 124 | 83.90 |
| 07/02/2026 09:06 | 107 | 83.90 |
| 07/02/2026 09:06 | 144 | 83.90 |
| 07/02/2026 09:06 | 539 | 83.92 |
| 07/02/2026 09:05 | 49 | 83.95 |
| 07/02/2026 09:05 | 182 | 83.95 |
| 07/02/2026 09:05 | 278 | 83.92 |
| 07/02/2026 09:05 | 59 | 83.91 |
| 07/02/2026 09:05 | 65 | 83.91 |
| 07/02/2026 09:05 | 175 | 83.91 |
| 07/02/2026 09:05 | 312 | 83.90 |
| 07/02/2026 09:05 | 1160 | 83.90 |
| 07/02/2026 09:05 | 3840 | 83.90 |
| 07/02/2026 09:05 | 100 | 83.90 |
| 07/02/2026 09:05 | 100 | 83.90 |
| 07/02/2026 09:05 | 100 | 83.90 |
| 07/02/2026 09:05 | 1783 | 83.88 |
| 07/02/2026 09:05 | 173 | 83.88 |
| 07/02/2026 09:05 | 544 | 83.88 |
| 07/02/2026 09:05 | 167 | 83.84 |
| 07/02/2026 09:05 | 240 | 83.84 |
| 07/02/2026 09:05 | 50 | 83.85 |
| 07/02/2026 09:05 | 23 | 83.86 |
| 07/02/2026 09:05 | 250 | 83.85 |
| 07/02/2026 09:05 | 1 | 83.85 |
| 07/02/2026 09:05 | 127 | 83.84 |
| 07/02/2026 09:05 | 65 | 83.84 |
| 07/02/2026 09:04 | 65 | 83.81 |
| 07/02/2026 09:04 | 1 | 83.77 |
| 07/02/2026 09:04 | 172 | 83.82 |
| 07/02/2026 09:04 | 145 | 83.79 |
| 07/02/2026 09:04 | 148 | 83.79 |
| 07/02/2026 09:03 | 180 | 83.76 |
| 07/02/2026 09:03 | 162 | 83.76 |
| 07/02/2026 09:03 | 174 | 83.77 |
| 07/02/2026 09:03 | 174 | 83.78 |
| 07/02/2026 09:03 | 162 | 83.78 |
| 07/02/2026 09:03 | 58 | 83.79 |
| 07/02/2026 09:03 | 145 | 83.80 |
| 07/02/2026 09:03 | 5000 | 83.80 |
| 07/02/2026 09:03 | 137 | 83.73 |
| 07/02/2026 09:03 | 33 | 83.73 |
| 07/02/2026 09:03 | 171 | 83.72 |
| 07/02/2026 09:03 | 174 | 83.69 |
| 07/02/2026 09:03 | 148 | 83.68 |
| 07/02/2026 09:03 | 97 | 83.61 |
| 07/02/2026 09:03 | 167 | 83.61 |
| 07/02/2026 09:03 | 9 | 83.62 |
| 07/02/2026 09:03 | 176 | 83.63 |
| 07/02/2026 09:03 | 163 | 83.64 |
| 07/02/2026 09:03 | 173 | 83.64 |
| 07/02/2026 09:03 | 112 | 83.64 |
| 07/02/2026 09:03 | 19 | 83.74 |
| 07/02/2026 09:03 | 56 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 166 | 83.72 |
| 07/02/2026 09:03 | 58 | 83.72 |
| 07/02/2026 09:03 | 108 | 83.73 |
| 07/02/2026 09:03 | 15 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 75 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 169 | 83.74 |
| 07/02/2026 09:03 | 181 | 83.74 |
| 07/02/2026 09:03 | 122 | 83.74 |
| 07/02/2026 09:03 | 33 | 83.74 |
| 07/02/2026 09:03 | 28 | 83.78 |
| 07/02/2026 09:03 | 522 | 83.78 |
| 07/02/2026 09:03 | 673 | 83.78 |
| 07/02/2026 09:03 | 28 | 83.77 |
| 07/02/2026 09:03 | 173 | 83.74 |
| 07/02/2026 09:02 | 250 | 83.73 |
| 07/02/2026 09:02 | 85 | 83.71 |
| 07/02/2026 09:02 | 5000 | 83.70 |
| 07/02/2026 09:02 | 85 | 83.68 |
| 07/02/2026 09:02 | 1 | 83.68 |
| 07/02/2026 09:02 | 25 | 83.68 |
| 07/02/2026 09:02 | 1 | 83.65 |
| 07/02/2026 09:02 | 25 | 83.65 |
| 07/02/2026 09:02 | 11 | 83.65 |
| 07/02/2026 09:02 | 4 | 83.65 |
| 07/02/2026 09:02 | 96 | 83.65 |
| 07/02/2026 09:02 | 100 | 83.65 |
| 07/02/2026 09:02 | 168 | 83.65 |
| 07/02/2026 09:02 | 100 | 83.65 |
| 07/02/2026 09:02 | 111 | 83.57 |
| 07/02/2026 09:02 | 175 | 83.63 |
| 07/02/2026 09:02 | 176 | 83.61 |
| 07/02/2026 09:02 | 17 | 83.60 |
| 07/02/2026 09:02 | 173 | 83.59 |
| 07/02/2026 09:02 | 111 | 83.57 |
| 07/02/2026 09:02 | 51 | 83.50 |
| 07/02/2026 09:02 | 33 | 83.50 |
| 07/02/2026 09:02 | 60 | 83.50 |
| 07/02/2026 09:02 | 33 | 83.50 |
| 07/02/2026 09:02 | 3 | 83.50 |
| 07/02/2026 09:02 | 33 | 83.50 |
| 07/02/2026 09:02 | 162 | 83.51 |
| 07/02/2026 09:02 | 1 | 83.51 |
| 07/02/2026 09:02 | 84 | 83.51 |
| 07/02/2026 09:02 | 1990 | 83.59 |
| 07/02/2026 09:02 | 200 | 83.59 |
| 07/02/2026 09:02 | 145 | 83.59 |
| 07/02/2026 09:02 | 165 | 83.59 |
| 07/02/2026 09:02 | 75 | 83.56 |
| 07/02/2026 09:02 | 119 | 83.53 |
| 07/02/2026 09:02 | 100 | 83.52 |
| 07/02/2026 09:02 | 27 | 83.48 |
| 07/02/2026 09:01 | 24 | 83.48 |
| 07/02/2026 09:01 | 33 | 83.48 |
| 07/02/2026 09:01 | 33 | 83.48 |
| 07/02/2026 09:01 | 33 | 83.48 |
| 07/02/2026 09:01 | 33 | 83.48 |
| 07/02/2026 09:01 | 33 | 83.48 |
| 07/02/2026 09:01 | 33 | 83.48 |
| 07/02/2026 09:01 | 33 | 83.48 |
| 07/02/2026 09:01 | 74 | 83.49 |
| 07/02/2026 09:01 | 74 | 83.50 |
| 07/02/2026 09:01 | 170 | 83.51 |
| 07/02/2026 09:01 | 95 | 83.59 |
| 07/02/2026 09:01 | 72 | 83.64 |
| 07/02/2026 09:01 | 428 | 83.64 |
| 07/02/2026 09:01 | 2 | 83.64 |
| 07/02/2026 09:01 | 382 | 83.64 |
| 07/02/2026 09:01 | 360 | 83.64 |
| 07/02/2026 09:01 | 389 | 83.64 |
| 07/02/2026 09:01 | 2 | 83.64 |
| 07/02/2026 09:01 | 506 | 83.64 |
| 07/02/2026 09:01 | 1257 | 83.64 |
| 07/02/2026 09:01 | 1257 | 83.64 |
| 07/02/2026 09:01 | 1257 | 83.64 |
| 07/02/2026 09:01 | 723 | 83.64 |
| 07/02/2026 09:01 | 500 | 83.64 |
| 07/02/2026 09:01 | 215 | 83.64 |
| 07/02/2026 09:01 | 435 | 83.64 |
| 07/02/2026 09:01 | 177 | 83.64 |
| 07/02/2026 09:01 | 462 | 83.64 |
| 07/02/2026 09:01 | 502 | 83.64 |
| 07/02/2026 09:01 | 286 | 83.64 |
| 07/02/2026 09:01 | 17 | 83.64 |
| 07/02/2026 09:01 | 770 | 83.64 |
| 07/02/2026 09:01 | 52 | 83.64 |
| 07/02/2026 09:01 | 1053 | 83.64 |
| 07/02/2026 09:01 | 2512 | 83.64 |
| 07/02/2026 09:01 | 120 | 83.64 |
| 07/02/2026 09:01 | 1246 | 83.64 |
| 07/02/2026 09:01 | 31 | 83.64 |
| 07/02/2026 09:01 | 10 | 83.64 |
| 07/02/2026 09:01 | 276 | 83.64 |
| 07/02/2026 09:01 | 388 | 83.64 |
| 07/02/2026 09:01 | 4460 | 83.64 |
| 07/02/2026 09:01 | 540 | 83.64 |
| 07/02/2026 09:01 | 500 | 83.64 |
| 07/02/2026 09:01 | 30 | 83.64 |
| 07/02/2026 09:01 | 12 | 83.64 |
| 07/02/2026 09:01 | 365 | 83.64 |
| 07/02/2026 09:01 | 350 | 83.64 |
| 07/02/2026 09:01 | 658 | 83.64 |
| 07/02/2026 09:01 | 100 | 83.64 |
| 07/02/2026 09:01 | 50 | 83.64 |
| 07/02/2026 09:01 | 1300 | 83.64 |
| 07/02/2026 09:01 | 63 | 83.64 |
| 07/02/2026 09:01 | 19 | 83.64 |
| 07/02/2026 09:01 | 986 | 83.64 |
| 07/02/2026 09:01 | 743 | 83.64 |
| 07/02/2026 09:01 | 213 | 83.64 |
| 07/02/2026 09:01 | 138 | 83.64 |
| 07/02/2026 09:01 | 343 | 83.64 |
| 07/02/2026 09:01 | 10 | 83.64 |
| 07/02/2026 09:01 | 579 | 83.64 |
| 07/02/2026 09:01 | 80 | 83.64 |
| 07/02/2026 09:01 | 2495 | 83.64 |
| 07/02/2026 09:01 | 240 | 83.64 |
| 07/02/2026 09:01 | 2224 | 83.64 |
| 07/02/2026 09:01 | 1300 | 83.64 |
| 07/02/2026 09:01 | 25 | 83.64 |
| 07/02/2026 09:01 | 52 | 83.64 |
| 07/02/2026 09:01 | 480 | 83.64 |
| 07/02/2026 09:01 | 9 | 83.64 |
| 07/02/2026 09:01 | 11 | 83.64 |
| 07/02/2026 09:01 | 33 | 83.64 |
| 07/02/2026 09:01 | 29 | 83.64 |
| 07/02/2026 09:01 | 250 | 83.64 |
| 07/02/2026 09:01 | 123 | 83.64 |
| 07/02/2026 09:01 | 304 | 83.64 |
| 07/02/2026 09:01 | 1 | 83.64 |
| 07/02/2026 09:01 | 469 | 83.64 |
| 07/02/2026 09:01 | 71 | 83.64 |
| 07/02/2026 09:01 | 62 | 83.64 |
| 07/02/2026 09:01 | 2 | 83.64 |
| 07/02/2026 09:01 | 25 | 83.64 |
| 07/02/2026 09:01 | 30 | 83.64 |
| 07/02/2026 09:01 | 12 | 83.64 |
| 07/02/2026 09:01 | 251 | 83.64 |
| 07/02/2026 09:01 | 135 | 83.64 |
| 07/02/2026 09:01 | 213 | 83.64 |
| 07/02/2026 09:01 | 74 | 83.64 |
| 07/02/2026 09:01 | 163 | 83.64 |
| 07/02/2026 09:01 | 13 | 83.64 |
| 07/02/2026 09:01 | 227 | 83.64 |
| 07/02/2026 09:01 | 256 | 83.64 |
| 07/02/2026 09:01 | 197 | 83.64 |
| 07/02/2026 09:01 | 349 | 83.64 |
| 07/02/2026 09:01 | 760 | 83.64 |
| 07/02/2026 09:01 | 350 | 83.64 |
| 07/02/2026 09:01 | 404 | 83.64 |
| 07/02/2026 09:01 | 326 | 83.64 |
| 07/02/2026 09:01 | 5 | 83.64 |
| 07/02/2026 09:01 | 51 | 83.64 |
| 07/02/2026 09:01 | 81 | 83.64 |
| 07/02/2026 09:01 | 670 | 83.64 |
| 07/02/2026 09:01 | 382 | 83.64 |
| 07/02/2026 09:01 | 1789 | 83.64 |
| 07/02/2026 09:01 | 2700 | 83.64 |
| 07/02/2026 09:01 | 4817 | 83.64 |
| 07/02/2026 09:01 | 2955 | 83.64 |
| 07/02/2026 09:01 | 3158 | 83.64 |
| 07/02/2026 09:01 | 2332 | 83.64 |
| 07/02/2026 09:01 | 17 | 83.64 |
| 07/02/2026 09:01 | 549 | 83.64 |
| 07/02/2026 09:01 | 3129 | 83.64 |
| 07/02/2026 09:01 | 5 | 83.64 |
| 07/02/2026 09:01 | 16 | 83.64 |
| 07/02/2026 09:01 | 18 | 83.64 |
| 07/02/2026 09:01 | 5 | 83.64 |
| 07/02/2026 09:01 | 1 | 83.64 |
| 07/02/2026 09:01 | 2 | 83.64 |
| 07/02/2026 09:01 | 5679 | 83.64 |
| 07/02/2026 09:01 | 57 | 83.64 |
| 07/02/2026 09:01 | 497 | 83.64 |
| 07/02/2026 09:01 | 450 | 83.64 |
| 07/02/2026 09:01 | 2529 | 83.64 |
| 07/02/2026 09:01 | 70 | 83.64 |
| 07/02/2026 09:01 | 647 | 83.64 |
| 07/02/2026 09:01 | 53 | 83.64 |
| 07/02/2026 09:01 | 1645 | 83.64 |
| 07/02/2026 09:01 | 978 | 83.64 |
| 07/02/2026 09:01 | 250 | 83.64 |
| 07/02/2026 09:01 | 255 | 83.64 |
| 07/02/2026 09:01 | 276 | 83.64 |
| 07/02/2026 09:01 | 881 | 83.64 |
| 07/02/2026 09:01 | 2 | 83.64 |
| 07/02/2026 09:01 | 265 | 83.64 |
| 07/02/2026 09:01 | 358 | 83.64 |
| 07/02/2026 09:01 | 501 | 83.64 |
| 07/02/2026 09:01 | 17 | 83.64 |
| 07/02/2026 09:01 | 12 | 83.64 |
| 07/02/2026 09:01 | 10 | 83.64 |
| 07/02/2026 09:01 | 3 | 83.64 |
| 07/02/2026 09:01 | 2 | 83.64 |
| 07/02/2026 09:01 | 8 | 83.64 |
| 07/02/2026 09:01 | 272 | 83.64 |
| 07/02/2026 09:01 | 19 | 83.64 |
| 07/02/2026 09:01 | 5 | 83.64 |
| 07/02/2026 09:01 | 46 | 83.64 |
| 07/02/2026 09:01 | 135 | 83.64 |
| 07/02/2026 09:01 | 559 | 83.64 |
| 07/02/2026 09:01 | 3 | 83.64 |
| 07/02/2026 09:01 | 20 | 83.64 |
| 07/02/2026 09:01 | 14 | 83.64 |
| 07/02/2026 09:01 | 35 | 83.64 |
| 07/02/2026 09:01 | 25 | 83.64 |
| 07/02/2026 09:01 | 452 | 83.64 |
| 07/02/2026 09:01 | 140 | 83.64 |
| 07/02/2026 09:01 | 443 | 83.64 |
| 07/02/2026 09:01 | 2 | 83.64 |
| 07/02/2026 09:01 | 342 | 83.64 |
| 07/02/2026 09:01 | 5569 | 83.64 |
| 07/02/2026 09:01 | 12 | 83.64 |
| 07/02/2026 09:01 | 3875 | 83.64 |
| 07/02/2026 09:01 | 296 | 83.64 |
| 07/02/2026 09:01 | 9 | 83.64 |
| 07/02/2026 09:01 | 129 | 83.64 |
| 07/02/2026 09:01 | 25 | 83.64 |
| 07/02/2026 09:01 | 100 | 83.64 |
| 07/02/2026 09:01 | 600 | 83.64 |
| 07/02/2026 09:01 | 1 | 83.64 |
| 07/02/2026 09:01 | 474 | 83.64 |
| 07/02/2026 09:01 | 26 | 83.64 |
| 07/02/2026 09:01 | 203 | 83.64 |
| 07/02/2026 09:01 | 255 | 83.64 |
| 07/02/2026 09:01 | 25 | 83.64 |
| 07/02/2026 09:01 | 2728 | 83.64 |
| 07/02/2026 09:01 | 120 | 83.64 |
| 07/02/2026 09:01 | 41 | 83.64 |
| 07/02/2026 09:01 | 7 | 83.64 |
| 07/02/2026 09:01 | 480 | 83.64 |
| 07/02/2026 09:01 | 640 | 83.64 |
| 07/02/2026 09:01 | 1 | 83.64 |
| 07/02/2026 09:01 | 14 | 83.64 |
| 07/02/2026 09:01 | 59 | 83.64 |
| 07/02/2026 09:01 | 48 | 83.64 |
| 07/02/2026 09:01 | 672 | 83.64 |
| 07/02/2026 09:01 | 39 | 83.64 |
| 07/02/2026 09:01 | 140 | 83.64 |
| 07/02/2026 09:01 | 59 | 83.64 |
| 07/02/2026 09:01 | 100 | 83.64 |
| 07/02/2026 09:01 | 288 | 83.64 |
| 07/02/2026 09:01 | 123 | 83.64 |
| 07/02/2026 09:01 | 345 | 83.64 |
| 07/02/2026 09:01 | 15 | 83.64 |
| 07/02/2026 09:01 | 29 | 83.64 |
| 07/02/2026 09:01 | 344 | 83.64 |
| 07/02/2026 09:01 | 97 | 83.64 |
| 07/02/2026 09:01 | 32 | 83.64 |
| 07/02/2026 09:01 | 174 | 83.64 |
| 07/02/2026 09:01 | 102 | 83.64 |
| 07/02/2026 09:01 | 85 | 83.64 |
| 07/02/2026 09:01 | 82 | 83.64 |
| 07/02/2026 09:01 | 150 | 83.64 |
| 07/02/2026 09:01 | 255 | 83.64 |
| 07/02/2026 09:01 | 349 | 83.64 |
| 07/02/2026 09:01 | 44 | 83.64 |
| 07/02/2026 09:01 | 714 | 83.64 |
| 07/02/2026 09:01 | 19 | 83.64 |
| 07/02/2026 09:01 | 31 | 83.64 |
| 07/02/2026 09:01 | 17 | 83.64 |
| 07/02/2026 09:01 | 22 | 83.64 |
| 07/02/2026 09:01 | 128 | 83.64 |
| 07/02/2026 09:01 | 10 | 83.64 |
| 07/02/2026 09:01 | 40 | 83.64 |
| 07/02/2026 09:01 | 1 | 83.64 |
| 07/02/2026 09:01 | 151 | 83.64 |
| 07/02/2026 09:01 | 42 | 83.64 |
| 07/02/2026 09:01 | 7 | 83.64 |
| 07/02/2026 09:01 | 500 | 83.64 |
| 07/02/2026 09:01 | 20 | 83.64 |
| 07/02/2026 09:01 | 10 | 83.64 |
| 07/02/2026 09:01 | 18 | 83.64 |
| 07/02/2026 09:01 | 1 | 83.64 |
| 07/02/2026 09:01 | 72 | 83.64 |
| 07/02/2026 09:01 | 130 | 83.64 |
| 07/02/2026 09:01 | 170 | 83.64 |
| 07/02/2026 09:01 | 55 | 83.64 |
| 07/02/2026 09:01 | 148 | 83.64 |
| 07/02/2026 09:01 | 1413 | 83.64 |
| 07/02/2026 09:01 | 236 | 83.64 |
| 07/02/2026 09:01 | 1451 | 83.64 |
| 07/02/2026 09:01 | 50 | 83.64 |
| 07/02/2026 09:01 | 45 | 83.64 |
| 07/02/2026 09:01 | 454 | 83.64 |
| 07/02/2026 09:01 | 18 | 83.64 |
| 07/02/2026 09:01 | 728 | 83.64 |
| 07/02/2026 09:01 | 1 | 83.64 |
| 07/02/2026 09:01 | 1 | 83.64 |
| 07/02/2026 09:01 | 100 | 83.64 |
| 07/02/2026 09:01 | 251 | 83.64 |
| 07/02/2026 09:01 | 155 | 83.64 |
| 07/02/2026 09:01 | 69 | 83.64 |
| 07/02/2026 09:01 | 5 | 83.64 |
| 07/02/2026 09:01 | 100 | 83.64 |
| 07/02/2026 09:01 | 15 | 83.64 |
| 07/02/2026 09:01 | 30 | 83.64 |
| 07/02/2026 09:01 | 400 | 83.64 |
| 07/02/2026 09:01 | 68 | 83.64 |
| 07/02/2026 09:01 | 4 | 83.64 |
| 07/02/2026 09:01 | 130 | 83.64 |
| 07/02/2026 09:01 | 1000 | 83.64 |
| 07/02/2026 09:01 | 150 | 83.64 |
| 07/02/2026 09:01 | 46 | 83.64 |
| 07/02/2026 09:01 | 70 | 83.64 |
| 07/02/2026 09:01 | 3 | 83.64 |
| 07/02/2026 09:01 | 1000 | 83.64 |
| 07/02/2026 09:01 | 674 | 83.64 |
| 07/02/2026 09:01 | 70 | 83.64 |
| 07/02/2026 09:01 | 60 | 83.64 |
| 07/02/2026 09:01 | 46 | 83.64 |
| 07/02/2026 09:01 | 15 | 83.64 |