Large gap with delayed quotes
|
Last quote
09/01/2026
-
10:35:25
|
Bid
09/01/2026 -
10:35:35
|
Bid Volume |
Ask
09/01/2026 -
10:35:38
|
Ask Volume |
|---|---|---|---|---|
|
78.61
-0.21
(
-0.27% )
|
78.61
|
484 |
78.62
|
541 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2026 10:35 | 58 | 78.61 |
| 09/01/2026 10:35 | 2 | 78.60 |
| 09/01/2026 10:35 | 124 | 78.60 |
| 09/01/2026 10:35 | 123 | 78.59 |
| 09/01/2026 10:34 | 370 | 78.57 |
| 09/01/2026 10:34 | 198 | 78.57 |
| 09/01/2026 10:34 | 367 | 78.57 |
| 09/01/2026 10:34 | 2 | 78.57 |
| 09/01/2026 10:34 | 2 | 78.57 |
| 09/01/2026 10:34 | 351 | 78.57 |
| 09/01/2026 10:34 | 2 | 78.57 |
| 09/01/2026 10:34 | 413 | 78.57 |
| 09/01/2026 10:34 | 281 | 78.57 |
| 09/01/2026 10:34 | 11 | 78.57 |
| 09/01/2026 10:34 | 342 | 78.57 |
| 09/01/2026 10:34 | 65 | 78.57 |
| 09/01/2026 10:34 | 13 | 78.57 |
| 09/01/2026 10:34 | 466 | 78.57 |
| 09/01/2026 10:34 | 2 | 78.57 |
| 09/01/2026 10:34 | 453 | 78.57 |
| 09/01/2026 10:34 | 137 | 78.55 |
| 09/01/2026 10:34 | 127 | 78.55 |
| 09/01/2026 10:34 | 135 | 78.54 |
| 09/01/2026 10:34 | 235 | 78.54 |
| 09/01/2026 10:34 | 113 | 78.54 |
| 09/01/2026 10:34 | 237 | 78.54 |
| 09/01/2026 10:34 | 141 | 78.54 |
| 09/01/2026 10:34 | 185 | 78.54 |
| 09/01/2026 10:34 | 116 | 78.54 |
| 09/01/2026 10:34 | 127 | 78.54 |
| 09/01/2026 10:34 | 155 | 78.54 |
| 09/01/2026 10:34 | 67 | 78.52 |
| 09/01/2026 10:34 | 89 | 78.53 |
| 09/01/2026 10:34 | 257 | 78.54 |
| 09/01/2026 10:34 | 78 | 78.54 |
| 09/01/2026 10:34 | 175 | 78.54 |
| 09/01/2026 10:33 | 100 | 78.53 |
| 09/01/2026 10:33 | 52 | 78.53 |
| 09/01/2026 10:33 | 153 | 78.53 |
| 09/01/2026 10:32 | 2 | 78.54 |
| 09/01/2026 10:32 | 361 | 78.54 |
| 09/01/2026 10:32 | 155 | 78.54 |
| 09/01/2026 10:32 | 23 | 78.54 |
| 09/01/2026 10:32 | 99 | 78.54 |
| 09/01/2026 10:32 | 88 | 78.55 |
| 09/01/2026 10:31 | 1 | 78.56 |
| 09/01/2026 10:31 | 122 | 78.56 |
| 09/01/2026 10:31 | 132 | 78.55 |
| 09/01/2026 10:31 | 6 | 78.55 |
| 09/01/2026 10:31 | 125 | 78.55 |
| 09/01/2026 10:31 | 35 | 78.55 |
| 09/01/2026 10:30 | 40 | 78.53 |
| 09/01/2026 10:30 | 242 | 78.53 |
| 09/01/2026 10:30 | 107 | 78.53 |
| 09/01/2026 10:30 | 89 | 78.54 |
| 09/01/2026 10:30 | 100 | 78.54 |
| 09/01/2026 10:30 | 147 | 78.54 |
| 09/01/2026 10:29 | 147 | 78.54 |
| 09/01/2026 10:29 | 4 | 78.53 |
| 09/01/2026 10:29 | 200 | 78.53 |
| 09/01/2026 10:29 | 125 | 78.53 |
| 09/01/2026 10:29 | 205 | 78.54 |
| 09/01/2026 10:29 | 80 | 78.55 |
| 09/01/2026 10:29 | 3 | 78.54 |
| 09/01/2026 10:29 | 182 | 78.54 |
| 09/01/2026 10:29 | 100 | 78.54 |
| 09/01/2026 10:29 | 145 | 78.54 |
| 09/01/2026 10:29 | 60 | 78.54 |
| 09/01/2026 10:29 | 163 | 78.54 |
| 09/01/2026 10:29 | 100 | 78.54 |
| 09/01/2026 10:29 | 1 | 78.54 |
| 09/01/2026 10:29 | 119 | 78.54 |
| 09/01/2026 10:29 | 109 | 78.53 |
| 09/01/2026 10:29 | 72 | 78.53 |
| 09/01/2026 10:29 | 18 | 78.53 |
| 09/01/2026 10:29 | 13 | 78.51 |
| 09/01/2026 10:28 | 127 | 78.52 |
| 09/01/2026 10:28 | 60 | 78.53 |
| 09/01/2026 10:28 | 89 | 78.53 |
| 09/01/2026 10:28 | 2 | 78.53 |
| 09/01/2026 10:27 | 123 | 78.52 |
| 09/01/2026 10:27 | 38 | 78.52 |
| 09/01/2026 10:27 | 368 | 78.52 |
| 09/01/2026 10:27 | 364 | 78.52 |
| 09/01/2026 10:27 | 87 | 78.52 |
| 09/01/2026 10:27 | 105 | 78.52 |
| 09/01/2026 10:27 | 259 | 78.52 |
| 09/01/2026 10:27 | 273 | 78.52 |
| 09/01/2026 10:27 | 105 | 78.52 |
| 09/01/2026 10:27 | 202 | 78.52 |
| 09/01/2026 10:27 | 127 | 78.52 |
| 09/01/2026 10:27 | 153 | 78.52 |
| 09/01/2026 10:27 | 296 | 78.52 |
| 09/01/2026 10:27 | 5 | 78.52 |
| 09/01/2026 10:27 | 65 | 78.52 |
| 09/01/2026 10:27 | 155 | 78.52 |
| 09/01/2026 10:27 | 125 | 78.52 |
| 09/01/2026 10:27 | 28 | 78.56 |
| 09/01/2026 10:27 | 185 | 78.56 |
| 09/01/2026 10:26 | 323 | 78.57 |
| 09/01/2026 10:26 | 436 | 78.57 |
| 09/01/2026 10:26 | 410 | 78.57 |
| 09/01/2026 10:26 | 42 | 78.57 |
| 09/01/2026 10:26 | 364 | 78.57 |
| 09/01/2026 10:26 | 127 | 78.57 |
| 09/01/2026 10:26 | 563 | 78.57 |
| 09/01/2026 10:26 | 14 | 78.57 |
| 09/01/2026 10:26 | 455 | 78.57 |
| 09/01/2026 10:26 | 455 | 78.57 |
| 09/01/2026 10:26 | 112 | 78.57 |
| 09/01/2026 10:26 | 141 | 78.57 |
| 09/01/2026 10:26 | 153 | 78.57 |
| 09/01/2026 10:26 | 190 | 78.57 |
| 09/01/2026 10:26 | 15 | 78.59 |
| 09/01/2026 10:26 | 110 | 78.59 |
| 09/01/2026 10:26 | 254 | 78.59 |
| 09/01/2026 10:26 | 89 | 78.61 |
| 09/01/2026 10:26 | 150 | 78.61 |
| 09/01/2026 10:26 | 1 | 78.61 |
| 09/01/2026 10:26 | 104 | 78.61 |
| 09/01/2026 10:25 | 153 | 78.60 |
| 09/01/2026 10:25 | 171 | 78.60 |
| 09/01/2026 10:25 | 29 | 78.60 |
| 09/01/2026 10:25 | 73 | 78.60 |
| 09/01/2026 10:25 | 80 | 78.60 |
| 09/01/2026 10:25 | 1 | 78.60 |
| 09/01/2026 10:25 | 40 | 78.60 |
| 09/01/2026 10:25 | 177 | 78.58 |
| 09/01/2026 10:25 | 150 | 78.59 |
| 09/01/2026 10:25 | 75 | 78.61 |
| 09/01/2026 10:25 | 155 | 78.61 |
| 09/01/2026 10:25 | 182 | 78.61 |
| 09/01/2026 10:25 | 118 | 78.61 |
| 09/01/2026 10:25 | 2 | 78.61 |
| 09/01/2026 10:25 | 125 | 78.61 |
| 09/01/2026 10:25 | 86 | 78.60 |
| 09/01/2026 10:25 | 54 | 78.60 |
| 09/01/2026 10:25 | 98 | 78.59 |
| 09/01/2026 10:25 | 1 | 78.59 |
| 09/01/2026 10:25 | 93 | 78.59 |
| 09/01/2026 10:25 | 14 | 78.58 |
| 09/01/2026 10:24 | 147 | 78.58 |
| 09/01/2026 10:24 | 292 | 78.59 |
| 09/01/2026 10:24 | 154 | 78.59 |
| 09/01/2026 10:24 | 95 | 78.59 |
| 09/01/2026 10:24 | 53 | 78.58 |
| 09/01/2026 10:24 | 184 | 78.60 |
| 09/01/2026 10:24 | 119 | 78.60 |
| 09/01/2026 10:24 | 140 | 78.60 |
| 09/01/2026 10:24 | 151 | 78.60 |
| 09/01/2026 10:24 | 73 | 78.62 |
| 09/01/2026 10:24 | 16 | 78.62 |
| 09/01/2026 10:23 | 100 | 78.61 |
| 09/01/2026 10:23 | 115 | 78.62 |
| 09/01/2026 10:23 | 38 | 78.61 |
| 09/01/2026 10:23 | 83 | 78.62 |
| 09/01/2026 10:23 | 13 | 78.62 |
| 09/01/2026 10:23 | 50 | 78.62 |
| 09/01/2026 10:23 | 2 | 78.61 |
| 09/01/2026 10:22 | 23 | 78.60 |
| 09/01/2026 10:22 | 27 | 78.60 |
| 09/01/2026 10:22 | 100 | 78.60 |
| 09/01/2026 10:22 | 40 | 78.62 |
| 09/01/2026 10:22 | 40 | 78.60 |
| 09/01/2026 10:22 | 89 | 78.61 |
| 09/01/2026 10:21 | 42 | 78.61 |
| 09/01/2026 10:21 | 129 | 78.61 |
| 09/01/2026 10:21 | 6 | 78.60 |
| 09/01/2026 10:21 | 12 | 78.60 |
| 09/01/2026 10:21 | 75 | 78.59 |
| 09/01/2026 10:21 | 33 | 78.58 |
| 09/01/2026 10:21 | 10 | 78.57 |
| 09/01/2026 10:21 | 12 | 78.57 |
| 09/01/2026 10:21 | 2 | 78.58 |
| 09/01/2026 10:21 | 1 | 78.58 |
| 09/01/2026 10:21 | 18 | 78.59 |
| 09/01/2026 10:21 | 137 | 78.59 |
| 09/01/2026 10:21 | 12 | 78.62 |
| 09/01/2026 10:21 | 41 | 78.63 |
| 09/01/2026 10:21 | 82 | 78.63 |
| 09/01/2026 10:21 | 353 | 78.64 |
| 09/01/2026 10:21 | 24 | 78.64 |
| 09/01/2026 10:21 | 50 | 78.64 |
| 09/01/2026 10:20 | 33 | 78.65 |
| 09/01/2026 10:20 | 8 | 78.65 |
| 09/01/2026 10:20 | 76 | 78.65 |
| 09/01/2026 10:20 | 23 | 78.66 |
| 09/01/2026 10:20 | 89 | 78.66 |
| 09/01/2026 10:20 | 101 | 78.65 |
| 09/01/2026 10:20 | 20 | 78.64 |
| 09/01/2026 10:20 | 7 | 78.64 |
| 09/01/2026 10:20 | 116 | 78.63 |
| 09/01/2026 10:20 | 39 | 78.63 |
| 09/01/2026 10:20 | 21 | 78.63 |
| 09/01/2026 10:20 | 60 | 78.62 |
| 09/01/2026 10:20 | 365 | 78.62 |
| 09/01/2026 10:20 | 214 | 78.62 |
| 09/01/2026 10:20 | 107 | 78.62 |
| 09/01/2026 10:20 | 56 | 78.60 |
| 09/01/2026 10:20 | 171 | 78.60 |
| 09/01/2026 10:20 | 124 | 78.60 |
| 09/01/2026 10:20 | 100 | 78.60 |
| 09/01/2026 10:20 | 224 | 78.60 |
| 09/01/2026 10:20 | 799 | 78.60 |
| 09/01/2026 10:20 | 179 | 78.60 |
| 09/01/2026 10:20 | 45 | 78.60 |
| 09/01/2026 10:20 | 52 | 78.60 |
| 09/01/2026 10:20 | 45 | 78.60 |
| 09/01/2026 10:20 | 14 | 78.60 |
| 09/01/2026 10:20 | 127 | 78.60 |
| 09/01/2026 10:20 | 38 | 78.60 |
| 09/01/2026 10:20 | 145 | 78.60 |
| 09/01/2026 10:20 | 79 | 78.60 |
| 09/01/2026 10:20 | 97 | 78.60 |
| 09/01/2026 10:20 | 48 | 78.60 |
| 09/01/2026 10:20 | 226 | 78.60 |
| 09/01/2026 10:20 | 69 | 78.60 |
| 09/01/2026 10:20 | 155 | 78.60 |
| 09/01/2026 10:20 | 176 | 78.60 |
| 09/01/2026 10:20 | 48 | 78.60 |
| 09/01/2026 10:20 | 176 | 78.60 |
| 09/01/2026 10:20 | 224 | 78.60 |
| 09/01/2026 10:20 | 187 | 78.60 |
| 09/01/2026 10:20 | 97 | 78.60 |
| 09/01/2026 10:20 | 127 | 78.60 |
| 09/01/2026 10:20 | 224 | 78.60 |
| 09/01/2026 10:20 | 224 | 78.60 |
| 09/01/2026 10:20 | 224 | 78.60 |
| 09/01/2026 10:20 | 224 | 78.60 |
| 09/01/2026 10:20 | 179 | 78.60 |
| 09/01/2026 10:20 | 105 | 78.60 |
| 09/01/2026 10:20 | 119 | 78.60 |
| 09/01/2026 10:20 | 224 | 78.60 |
| 09/01/2026 10:20 | 224 | 78.60 |
| 09/01/2026 10:20 | 125 | 78.60 |
| 09/01/2026 10:20 | 127 | 78.60 |
| 09/01/2026 10:20 | 153 | 78.60 |
| 09/01/2026 10:20 | 185 | 78.60 |
| 09/01/2026 10:20 | 141 | 78.60 |
| 09/01/2026 10:20 | 141 | 78.60 |
| 09/01/2026 10:20 | 153 | 78.60 |
| 09/01/2026 10:20 | 89 | 78.61 |
| 09/01/2026 10:20 | 140 | 78.61 |
| 09/01/2026 10:19 | 100 | 78.60 |
| 09/01/2026 10:19 | 671 | 78.60 |
| 09/01/2026 10:19 | 72 | 78.60 |
| 09/01/2026 10:19 | 55 | 78.60 |
| 09/01/2026 10:18 | 100 | 78.58 |
| 09/01/2026 10:18 | 34 | 78.60 |
| 09/01/2026 10:18 | 89 | 78.60 |
| 09/01/2026 10:18 | 100 | 78.60 |
| 09/01/2026 10:18 | 21 | 78.60 |
| 09/01/2026 10:18 | 1 | 78.58 |
| 09/01/2026 10:18 | 71 | 78.58 |
| 09/01/2026 10:18 | 127 | 78.58 |
| 09/01/2026 10:17 | 23 | 78.56 |
| 09/01/2026 10:17 | 127 | 78.56 |
| 09/01/2026 10:17 | 48 | 78.57 |
| 09/01/2026 10:17 | 1 | 78.57 |
| 09/01/2026 10:17 | 201 | 78.57 |
| 09/01/2026 10:17 | 136 | 78.56 |
| 09/01/2026 10:17 | 186 | 78.56 |
| 09/01/2026 10:17 | 125 | 78.55 |
| 09/01/2026 10:17 | 45 | 78.54 |
| 09/01/2026 10:17 | 24 | 78.54 |
| 09/01/2026 10:17 | 10 | 78.54 |
| 09/01/2026 10:17 | 145 | 78.54 |
| 09/01/2026 10:17 | 59 | 78.53 |
| 09/01/2026 10:17 | 96 | 78.53 |
| 09/01/2026 10:17 | 75 | 78.53 |
| 09/01/2026 10:17 | 32 | 78.53 |
| 09/01/2026 10:17 | 66 | 78.53 |
| 09/01/2026 10:17 | 10 | 78.53 |
| 09/01/2026 10:16 | 59 | 78.54 |
| 09/01/2026 10:16 | 33 | 78.54 |
| 09/01/2026 10:16 | 150 | 78.54 |
| 09/01/2026 10:16 | 125 | 78.54 |
| 09/01/2026 10:16 | 74 | 78.55 |
| 09/01/2026 10:16 | 125 | 78.56 |
| 09/01/2026 10:16 | 184 | 78.56 |
| 09/01/2026 10:16 | 57 | 78.56 |
| 09/01/2026 10:16 | 109 | 78.56 |
| 09/01/2026 10:16 | 67 | 78.56 |
| 09/01/2026 10:16 | 88 | 78.56 |
| 09/01/2026 10:16 | 15 | 78.55 |
| 09/01/2026 10:16 | 175 | 78.55 |
| 09/01/2026 10:15 | 59 | 78.55 |
| 09/01/2026 10:15 | 16 | 78.59 |
| 09/01/2026 10:15 | 73 | 78.60 |
| 09/01/2026 10:14 | 43 | 78.62 |
| 09/01/2026 10:14 | 20 | 78.63 |
| 09/01/2026 10:14 | 34 | 78.63 |
| 09/01/2026 10:14 | 8 | 78.64 |
| 09/01/2026 10:14 | 89 | 78.64 |
| 09/01/2026 10:14 | 158 | 78.64 |
| 09/01/2026 10:13 | 135 | 78.66 |
| 09/01/2026 10:13 | 60 | 78.65 |
| 09/01/2026 10:13 | 125 | 78.64 |
| 09/01/2026 10:13 | 182 | 78.64 |
| 09/01/2026 10:13 | 125 | 78.64 |
| 09/01/2026 10:13 | 110 | 78.64 |
| 09/01/2026 10:13 | 155 | 78.64 |
| 09/01/2026 10:13 | 200 | 78.64 |
| 09/01/2026 10:13 | 113 | 78.63 |
| 09/01/2026 10:13 | 190 | 78.64 |
| 09/01/2026 10:13 | 294 | 78.64 |
| 09/01/2026 10:13 | 155 | 78.64 |
| 09/01/2026 10:13 | 153 | 78.64 |
| 09/01/2026 10:13 | 153 | 78.64 |
| 09/01/2026 10:13 | 10 | 78.68 |
| 09/01/2026 10:13 | 140 | 78.68 |
| 09/01/2026 10:13 | 110 | 78.68 |
| 09/01/2026 10:13 | 178 | 78.68 |
| 09/01/2026 10:13 | 176 | 78.67 |
| 09/01/2026 10:12 | 72 | 78.64 |
| 09/01/2026 10:12 | 3 | 78.66 |
| 09/01/2026 10:12 | 6 | 78.66 |
| 09/01/2026 10:12 | 120 | 78.65 |
| 09/01/2026 10:12 | 81 | 78.65 |
| 09/01/2026 10:12 | 19 | 78.65 |
| 09/01/2026 10:12 | 175 | 78.65 |
| 09/01/2026 10:12 | 155 | 78.65 |
| 09/01/2026 10:12 | 1 | 78.67 |
| 09/01/2026 10:12 | 80 | 78.67 |
| 09/01/2026 10:12 | 88 | 78.68 |
| 09/01/2026 10:12 | 5 | 78.68 |
| 09/01/2026 10:11 | 156 | 78.71 |
| 09/01/2026 10:11 | 140 | 78.71 |
| 09/01/2026 10:11 | 190 | 78.71 |
| 09/01/2026 10:11 | 113 | 78.71 |
| 09/01/2026 10:11 | 178 | 78.70 |
| 09/01/2026 10:11 | 260 | 78.67 |
| 09/01/2026 10:11 | 50 | 78.68 |
| 09/01/2026 10:11 | 227 | 78.68 |
| 09/01/2026 10:11 | 140 | 78.68 |
| 09/01/2026 10:11 | 155 | 78.68 |
| 09/01/2026 10:11 | 173 | 78.68 |
| 09/01/2026 10:11 | 140 | 78.68 |
| 09/01/2026 10:11 | 241 | 78.67 |
| 09/01/2026 10:11 | 155 | 78.67 |
| 09/01/2026 10:11 | 115 | 78.67 |
| 09/01/2026 10:11 | 200 | 78.67 |
| 09/01/2026 10:11 | 115 | 78.66 |
| 09/01/2026 10:11 | 81 | 78.66 |
| 09/01/2026 10:10 | 61 | 78.69 |
| 09/01/2026 10:10 | 10 | 78.70 |
| 09/01/2026 10:10 | 89 | 78.70 |
| 09/01/2026 10:10 | 108 | 78.70 |
| 09/01/2026 10:09 | 57 | 78.71 |
| 09/01/2026 10:09 | 182 | 78.71 |
| 09/01/2026 10:09 | 104 | 78.71 |
| 09/01/2026 10:09 | 23 | 78.70 |
| 09/01/2026 10:09 | 140 | 78.70 |
| 09/01/2026 10:09 | 176 | 78.70 |
| 09/01/2026 10:09 | 35 | 78.78 |
| 09/01/2026 10:09 | 175 | 78.78 |
| 09/01/2026 10:09 | 125 | 78.79 |
| 09/01/2026 10:09 | 57 | 78.79 |
| 09/01/2026 10:08 | 150 | 78.79 |
| 09/01/2026 10:08 | 6 | 78.79 |
| 09/01/2026 10:08 | 8 | 78.79 |
| 09/01/2026 10:08 | 66 | 78.79 |
| 09/01/2026 10:08 | 3 | 78.80 |
| 09/01/2026 10:08 | 190 | 78.80 |
| 09/01/2026 10:08 | 270 | 78.84 |
| 09/01/2026 10:08 | 32 | 78.84 |
| 09/01/2026 10:08 | 57 | 78.84 |
| 09/01/2026 10:08 | 16 | 78.84 |
| 09/01/2026 10:07 | 1 | 78.85 |
| 09/01/2026 10:07 | 184 | 78.85 |
| 09/01/2026 10:07 | 2 | 78.83 |
| 09/01/2026 10:07 | 172 | 78.82 |
| 09/01/2026 10:07 | 38 | 78.82 |
| 09/01/2026 10:07 | 18 | 78.82 |
| 09/01/2026 10:07 | 111 | 78.81 |
| 09/01/2026 10:07 | 178 | 78.81 |
| 09/01/2026 10:07 | 125 | 78.81 |
| 09/01/2026 10:07 | 6 | 78.81 |
| 09/01/2026 10:07 | 204 | 78.81 |
| 09/01/2026 10:07 | 24 | 78.79 |
| 09/01/2026 10:07 | 59 | 78.79 |
| 09/01/2026 10:07 | 153 | 78.78 |
| 09/01/2026 10:07 | 125 | 78.78 |
| 09/01/2026 10:07 | 34 | 78.81 |
| 09/01/2026 10:06 | 93 | 78.83 |
| 09/01/2026 10:06 | 186 | 78.85 |
| 09/01/2026 10:06 | 100 | 78.85 |
| 09/01/2026 10:06 | 16 | 78.86 |
| 09/01/2026 10:06 | 288 | 78.87 |
| 09/01/2026 10:06 | 125 | 78.87 |
| 09/01/2026 10:06 | 230 | 78.87 |
| 09/01/2026 10:06 | 174 | 78.87 |
| 09/01/2026 10:06 | 127 | 78.84 |
| 09/01/2026 10:06 | 140 | 78.84 |
| 09/01/2026 10:06 | 1779 | 78.82 |
| 09/01/2026 10:06 | 1028 | 78.82 |
| 09/01/2026 10:06 | 140 | 78.82 |
| 09/01/2026 10:06 | 60 | 78.82 |
| 09/01/2026 10:06 | 125 | 78.82 |
| 09/01/2026 10:06 | 273 | 78.82 |
| 09/01/2026 10:06 | 181 | 78.82 |
| 09/01/2026 10:06 | 106 | 78.82 |
| 09/01/2026 10:06 | 153 | 78.82 |
| 09/01/2026 10:06 | 428 | 78.82 |
| 09/01/2026 10:06 | 140 | 78.82 |
| 09/01/2026 10:06 | 89 | 78.83 |
| 09/01/2026 10:06 | 119 | 78.83 |
| 09/01/2026 10:06 | 106 | 78.83 |
| 09/01/2026 10:06 | 155 | 78.83 |
| 09/01/2026 10:06 | 118 | 78.83 |
| 09/01/2026 10:06 | 180 | 78.84 |
| 09/01/2026 10:06 | 153 | 78.84 |
| 09/01/2026 10:06 | 125 | 78.84 |
| 09/01/2026 10:06 | 73 | 78.84 |
| 09/01/2026 10:06 | 34 | 78.79 |
| 09/01/2026 10:06 | 1 | 78.76 |
| 09/01/2026 10:06 | 73 | 78.75 |
| 09/01/2026 10:06 | 66 | 78.74 |
| 09/01/2026 10:06 | 23 | 78.74 |
| 09/01/2026 10:06 | 1 | 78.73 |
| 09/01/2026 10:06 | 71 | 78.73 |
| 09/01/2026 10:06 | 38 | 78.72 |
| 09/01/2026 10:06 | 127 | 78.72 |
| 09/01/2026 10:06 | 47 | 78.71 |
| 09/01/2026 10:06 | 3 | 78.71 |
| 09/01/2026 10:06 | 12 | 78.71 |
| 09/01/2026 10:06 | 127 | 78.71 |
| 09/01/2026 10:06 | 23 | 78.71 |
| 09/01/2026 10:06 | 40 | 78.70 |
| 09/01/2026 10:05 | 39 | 78.69 |
| 09/01/2026 10:05 | 17 | 78.69 |
| 09/01/2026 10:05 | 235 | 78.69 |
| 09/01/2026 10:05 | 18 | 78.68 |
| 09/01/2026 10:05 | 48 | 78.68 |
| 09/01/2026 10:05 | 151 | 78.69 |
| 09/01/2026 10:05 | 83 | 78.70 |
| 09/01/2026 10:05 | 125 | 78.70 |
| 09/01/2026 10:05 | 3 | 78.70 |
| 09/01/2026 10:05 | 34 | 78.70 |
| 09/01/2026 10:05 | 110 | 78.70 |
| 09/01/2026 10:05 | 110 | 78.70 |
| 09/01/2026 10:05 | 180 | 78.70 |
| 09/01/2026 10:05 | 93 | 78.69 |
| 09/01/2026 10:05 | 77 | 78.69 |
| 09/01/2026 10:05 | 29 | 78.68 |
| 09/01/2026 10:05 | 574 | 78.68 |
| 09/01/2026 10:05 | 204 | 78.68 |
| 09/01/2026 10:05 | 127 | 78.68 |
| 09/01/2026 10:05 | 2669 | 78.68 |
| 09/01/2026 10:05 | 140 | 78.68 |
| 09/01/2026 10:05 | 178 | 78.68 |
| 09/01/2026 10:05 | 125 | 78.68 |
| 09/01/2026 10:05 | 106 | 78.68 |
| 09/01/2026 10:05 | 100 | 78.68 |
| 09/01/2026 10:05 | 32 | 78.68 |
| 09/01/2026 10:05 | 217 | 78.68 |
| 09/01/2026 10:05 | 153 | 78.67 |
| 09/01/2026 10:05 | 125 | 78.67 |
| 09/01/2026 10:05 | 189 | 78.67 |
| 09/01/2026 10:05 | 110 | 78.67 |
| 09/01/2026 10:05 | 155 | 78.67 |
| 09/01/2026 10:05 | 34 | 78.67 |
| 09/01/2026 10:05 | 153 | 78.65 |
| 09/01/2026 10:05 | 100 | 78.65 |
| 09/01/2026 10:05 | 23 | 78.67 |
| 09/01/2026 10:04 | 144 | 78.65 |
| 09/01/2026 10:04 | 60 | 78.65 |
| 09/01/2026 10:04 | 137 | 78.65 |
| 09/01/2026 10:04 | 26 | 78.65 |
| 09/01/2026 10:04 | 6 | 78.65 |
| 09/01/2026 10:04 | 25 | 78.64 |
| 09/01/2026 10:04 | 50 | 78.64 |
| 09/01/2026 10:04 | 125 | 78.64 |
| 09/01/2026 10:04 | 50 | 78.64 |
| 09/01/2026 10:04 | 89 | 78.63 |
| 09/01/2026 10:04 | 31 | 78.64 |
| 09/01/2026 10:04 | 105 | 78.64 |
| 09/01/2026 10:04 | 155 | 78.64 |
| 09/01/2026 10:04 | 145 | 78.64 |
| 09/01/2026 10:04 | 56 | 78.63 |
| 09/01/2026 10:04 | 74 | 78.63 |
| 09/01/2026 10:04 | 140 | 78.63 |
| 09/01/2026 10:04 | 37 | 78.63 |
| 09/01/2026 10:04 | 105 | 78.63 |
| 09/01/2026 10:04 | 155 | 78.63 |
| 09/01/2026 10:04 | 29 | 78.63 |
| 09/01/2026 10:04 | 29 | 78.62 |
| 09/01/2026 10:03 | 105 | 78.61 |
| 09/01/2026 10:03 | 18 | 78.61 |
| 09/01/2026 10:03 | 23 | 78.63 |
| 09/01/2026 10:02 | 20 | 78.62 |
| 09/01/2026 10:02 | 44 | 78.62 |
| 09/01/2026 10:02 | 30 | 78.62 |
| 09/01/2026 10:02 | 89 | 78.63 |
| 09/01/2026 10:02 | 177 | 78.63 |
| 09/01/2026 10:01 | 24 | 78.61 |
| 09/01/2026 10:01 | 4 | 78.60 |
| 09/01/2026 10:01 | 127 | 78.60 |
| 09/01/2026 10:01 | 31 | 78.63 |
| 09/01/2026 10:01 | 36 | 78.63 |
| 09/01/2026 10:01 | 20 | 78.61 |
| 09/01/2026 10:00 | 58 | 78.61 |
| 09/01/2026 10:00 | 19 | 78.61 |
| 09/01/2026 10:00 | 16 | 78.61 |
| 09/01/2026 10:00 | 75 | 78.61 |
| 09/01/2026 10:00 | 127 | 78.61 |
| 09/01/2026 10:00 | 89 | 78.62 |
| 09/01/2026 10:00 | 42 | 78.62 |
| 09/01/2026 09:59 | 10 | 78.63 |
| 09/01/2026 09:59 | 111 | 78.63 |
| 09/01/2026 09:59 | 18 | 78.63 |
| 09/01/2026 09:59 | 1 | 78.63 |
| 09/01/2026 09:59 | 1 | 78.61 |
| 09/01/2026 09:58 | 51 | 78.61 |
| 09/01/2026 09:58 | 51 | 78.61 |
| 09/01/2026 09:58 | 127 | 78.61 |
| 09/01/2026 09:58 | 1 | 78.60 |
| 09/01/2026 09:58 | 30 | 78.60 |
| 09/01/2026 09:58 | 72 | 78.58 |
| 09/01/2026 09:58 | 94 | 78.58 |
| 09/01/2026 09:58 | 1 | 78.58 |
| 09/01/2026 09:58 | 28 | 78.58 |
| 09/01/2026 09:58 | 108 | 78.58 |
| 09/01/2026 09:58 | 115 | 78.58 |
| 09/01/2026 09:58 | 125 | 78.58 |
| 09/01/2026 09:58 | 57 | 78.57 |
| 09/01/2026 09:58 | 158 | 78.57 |
| 09/01/2026 09:58 | 38 | 78.56 |
| 09/01/2026 09:58 | 65 | 78.56 |
| 09/01/2026 09:58 | 48 | 78.56 |
| 09/01/2026 09:57 | 166 | 78.55 |
| 09/01/2026 09:57 | 65 | 78.55 |
| 09/01/2026 09:57 | 1 | 78.55 |
| 09/01/2026 09:57 | 65 | 78.55 |
| 09/01/2026 09:57 | 15 | 78.56 |
| 09/01/2026 09:57 | 127 | 78.56 |
| 09/01/2026 09:57 | 35 | 78.57 |
| 09/01/2026 09:56 | 57 | 78.57 |
| 09/01/2026 09:56 | 107 | 78.57 |
| 09/01/2026 09:56 | 65 | 78.56 |
| 09/01/2026 09:56 | 83 | 78.59 |
| 09/01/2026 09:56 | 249 | 78.61 |
| 09/01/2026 09:56 | 78 | 78.61 |
| 09/01/2026 09:56 | 111 | 78.61 |
| 09/01/2026 09:56 | 178 | 78.61 |
| 09/01/2026 09:56 | 42 | 78.60 |
| 09/01/2026 09:56 | 91 | 78.60 |
| 09/01/2026 09:56 | 23 | 78.61 |
| 09/01/2026 09:55 | 181 | 78.61 |
| 09/01/2026 09:55 | 65 | 78.60 |
| 09/01/2026 09:55 | 50 | 78.60 |
| 09/01/2026 09:55 | 6 | 78.65 |
| 09/01/2026 09:55 | 60 | 78.65 |
| 09/01/2026 09:55 | 34 | 78.65 |
| 09/01/2026 09:55 | 65 | 78.65 |
| 09/01/2026 09:54 | 77 | 78.65 |
| 09/01/2026 09:54 | 23 | 78.65 |
| 09/01/2026 09:54 | 73 | 78.63 |
| 09/01/2026 09:54 | 65 | 78.63 |
| 09/01/2026 09:54 | 38 | 78.63 |
| 09/01/2026 09:54 | 20 | 78.63 |
| 09/01/2026 09:54 | 2 | 78.63 |
| 09/01/2026 09:54 | 144 | 78.63 |
| 09/01/2026 09:54 | 47 | 78.63 |
| 09/01/2026 09:54 | 86 | 78.62 |
| 09/01/2026 09:54 | 65 | 78.62 |
| 09/01/2026 09:53 | 125 | 78.62 |
| 09/01/2026 09:53 | 33 | 78.61 |
| 09/01/2026 09:53 | 162 | 78.60 |
| 09/01/2026 09:53 | 25 | 78.60 |
| 09/01/2026 09:53 | 13 | 78.58 |
| 09/01/2026 09:53 | 84 | 78.60 |
| 09/01/2026 09:53 | 28 | 78.59 |
| 09/01/2026 09:53 | 89 | 78.59 |
| 09/01/2026 09:53 | 53 | 78.58 |
| 09/01/2026 09:53 | 87 | 78.57 |
| 09/01/2026 09:53 | 10 | 78.56 |
| 09/01/2026 09:53 | 141 | 78.56 |
| 09/01/2026 09:53 | 268 | 78.56 |
| 09/01/2026 09:53 | 182 | 78.56 |
| 09/01/2026 09:53 | 125 | 78.56 |
| 09/01/2026 09:53 | 110 | 78.56 |
| 09/01/2026 09:53 | 44 | 78.56 |
| 09/01/2026 09:53 | 60 | 78.58 |
| 09/01/2026 09:53 | 125 | 78.58 |
| 09/01/2026 09:53 | 125 | 78.59 |
| 09/01/2026 09:53 | 49 | 78.61 |
| 09/01/2026 09:53 | 190 | 78.61 |
| 09/01/2026 09:53 | 106 | 78.61 |
| 09/01/2026 09:53 | 120 | 78.60 |
| 09/01/2026 09:53 | 179 | 78.60 |
| 09/01/2026 09:53 | 94 | 78.60 |
| 09/01/2026 09:53 | 62 | 78.60 |
| 09/01/2026 09:52 | 7 | 78.59 |
| 09/01/2026 09:52 | 12 | 78.59 |
| 09/01/2026 09:52 | 9 | 78.59 |
| 09/01/2026 09:52 | 80 | 78.59 |
| 09/01/2026 09:52 | 29 | 78.59 |
| 09/01/2026 09:52 | 11 | 78.56 |
| 09/01/2026 09:50 | 1 | 78.59 |
| 09/01/2026 09:50 | 45 | 78.57 |
| 09/01/2026 09:50 | 125 | 78.58 |
| 09/01/2026 09:50 | 165 | 78.58 |
| 09/01/2026 09:50 | 115 | 78.58 |
| 09/01/2026 09:50 | 31 | 78.61 |
| 09/01/2026 09:50 | 89 | 78.59 |
| 09/01/2026 09:50 | 23 | 78.59 |
| 09/01/2026 09:50 | 43 | 78.57 |
| 09/01/2026 09:50 | 97 | 78.57 |
| 09/01/2026 09:49 | 25 | 78.57 |
| 09/01/2026 09:49 | 12 | 78.56 |
| 09/01/2026 09:48 | 60 | 78.53 |
| 09/01/2026 09:48 | 374 | 78.55 |
| 09/01/2026 09:48 | 20 | 78.55 |
| 09/01/2026 09:48 | 18 | 78.54 |
| 09/01/2026 09:48 | 11 | 78.54 |
| 09/01/2026 09:48 | 114 | 78.54 |
| 09/01/2026 09:48 | 12 | 78.53 |
| 09/01/2026 09:48 | 1 | 78.53 |
| 09/01/2026 09:48 | 89 | 78.53 |
| 09/01/2026 09:48 | 73 | 78.54 |
| 09/01/2026 09:48 | 208 | 78.54 |
| 09/01/2026 09:48 | 1 | 78.54 |
| 09/01/2026 09:48 | 25 | 78.54 |
| 09/01/2026 09:48 | 40 | 78.51 |
| 09/01/2026 09:48 | 22 | 78.51 |
| 09/01/2026 09:48 | 190 | 78.50 |
| 09/01/2026 09:48 | 79 | 78.49 |
| 09/01/2026 09:48 | 29 | 78.49 |
| 09/01/2026 09:48 | 90 | 78.49 |
| 09/01/2026 09:48 | 23 | 78.49 |
| 09/01/2026 09:48 | 113 | 78.49 |
| 09/01/2026 09:47 | 2 | 78.48 |
| 09/01/2026 09:47 | 188 | 78.48 |
| 09/01/2026 09:47 | 29 | 78.47 |
| 09/01/2026 09:47 | 194 | 78.47 |
| 09/01/2026 09:47 | 85 | 78.46 |
| 09/01/2026 09:47 | 21 | 78.45 |
| 09/01/2026 09:47 | 83 | 78.44 |
| 09/01/2026 09:47 | 38 | 78.43 |
| 09/01/2026 09:47 | 6 | 78.43 |
| 09/01/2026 09:47 | 45 | 78.46 |
| 09/01/2026 09:47 | 127 | 78.46 |
| 09/01/2026 09:46 | 1 | 78.49 |
| 09/01/2026 09:46 | 26 | 78.49 |
| 09/01/2026 09:46 | 82 | 78.49 |
| 09/01/2026 09:46 | 112 | 78.48 |
| 09/01/2026 09:46 | 14 | 78.48 |
| 09/01/2026 09:46 | 87 | 78.48 |
| 09/01/2026 09:46 | 18 | 78.47 |
| 09/01/2026 09:46 | 25 | 78.47 |
| 09/01/2026 09:46 | 121 | 78.46 |
| 09/01/2026 09:46 | 260 | 78.46 |
| 09/01/2026 09:46 | 24 | 78.47 |
| 09/01/2026 09:46 | 29 | 78.44 |
| 09/01/2026 09:46 | 155 | 78.44 |
| 09/01/2026 09:46 | 158 | 78.45 |
| 09/01/2026 09:46 | 153 | 78.44 |
| 09/01/2026 09:46 | 60 | 78.44 |
| 09/01/2026 09:46 | 74 | 78.46 |
| 09/01/2026 09:46 | 112 | 78.46 |
| 09/01/2026 09:46 | 48 | 78.46 |
| 09/01/2026 09:46 | 48 | 78.46 |
| 09/01/2026 09:46 | 59 | 78.46 |
| 09/01/2026 09:46 | 60 | 78.47 |
| 09/01/2026 09:46 | 528 | 78.47 |
| 09/01/2026 09:46 | 78 | 78.49 |
| 09/01/2026 09:46 | 89 | 78.49 |
| 09/01/2026 09:46 | 130 | 78.49 |
| 09/01/2026 09:46 | 1 | 78.49 |
| 09/01/2026 09:46 | 56 | 78.49 |
| 09/01/2026 09:45 | 163 | 78.49 |
| 09/01/2026 09:45 | 163 | 78.49 |
| 09/01/2026 09:45 | 55 | 78.50 |
| 09/01/2026 09:45 | 150 | 78.51 |
| 09/01/2026 09:45 | 1265 | 78.51 |
| 09/01/2026 09:45 | 28 | 78.52 |
| 09/01/2026 09:45 | 127 | 78.52 |
| 09/01/2026 09:45 | 146 | 78.51 |
| 09/01/2026 09:45 | 25 | 78.51 |
| 09/01/2026 09:45 | 347 | 78.51 |
| 09/01/2026 09:45 | 155 | 78.51 |
| 09/01/2026 09:45 | 115 | 78.51 |
| 09/01/2026 09:45 | 118 | 78.50 |
| 09/01/2026 09:45 | 18 | 78.50 |
| 09/01/2026 09:45 | 22 | 78.50 |
| 09/01/2026 09:45 | 392 | 78.50 |
| 09/01/2026 09:45 | 120 | 78.50 |
| 09/01/2026 09:45 | 28 | 78.50 |
| 09/01/2026 09:45 | 127 | 78.50 |
| 09/01/2026 09:45 | 20 | 78.49 |
| 09/01/2026 09:45 | 12 | 78.49 |
| 09/01/2026 09:45 | 153 | 78.49 |
| 09/01/2026 09:45 | 178 | 78.49 |
| 09/01/2026 09:45 | 46 | 78.49 |
| 09/01/2026 09:45 | 96 | 78.48 |
| 09/01/2026 09:45 | 65 | 78.46 |
| 09/01/2026 09:45 | 120 | 78.46 |
| 09/01/2026 09:45 | 280 | 78.46 |
| 09/01/2026 09:45 | 119 | 78.46 |
| 09/01/2026 09:45 | 121 | 78.46 |
| 09/01/2026 09:45 | 155 | 78.46 |
| 09/01/2026 09:45 | 1 | 78.46 |
| 09/01/2026 09:45 | 127 | 78.46 |
| 09/01/2026 09:45 | 141 | 78.46 |
| 09/01/2026 09:45 | 155 | 78.46 |
| 09/01/2026 09:45 | 56 | 78.47 |
| 09/01/2026 09:45 | 68 | 78.47 |
| 09/01/2026 09:45 | 31 | 78.47 |
| 09/01/2026 09:45 | 400 | 78.47 |
| 09/01/2026 09:45 | 62 | 78.48 |
| 09/01/2026 09:45 | 141 | 78.48 |
| 09/01/2026 09:45 | 48 | 78.48 |
| 09/01/2026 09:45 | 13 | 78.50 |
| 09/01/2026 09:45 | 141 | 78.50 |
| 09/01/2026 09:45 | 153 | 78.50 |
| 09/01/2026 09:45 | 138 | 78.50 |
| 09/01/2026 09:45 | 17 | 78.50 |
| 09/01/2026 09:45 | 158 | 78.50 |
| 09/01/2026 09:45 | 33 | 78.51 |
| 09/01/2026 09:45 | 127 | 78.51 |
| 09/01/2026 09:45 | 140 | 78.50 |
| 09/01/2026 09:45 | 119 | 78.50 |
| 09/01/2026 09:45 | 30 | 78.50 |
| 09/01/2026 09:45 | 118 | 78.50 |
| 09/01/2026 09:45 | 32 | 78.50 |
| 09/01/2026 09:45 | 121 | 78.50 |
| 09/01/2026 09:45 | 92 | 78.50 |
| 09/01/2026 09:45 | 155 | 78.50 |
| 09/01/2026 09:45 | 113 | 78.51 |
| 09/01/2026 09:45 | 56 | 78.51 |
| 09/01/2026 09:45 | 122 | 78.51 |
| 09/01/2026 09:45 | 153 | 78.51 |
| 09/01/2026 09:45 | 120 | 78.51 |
| 09/01/2026 09:45 | 140 | 78.51 |
| 09/01/2026 09:45 | 47 | 78.51 |
| 09/01/2026 09:45 | 80 | 78.51 |
| 09/01/2026 09:45 | 111 | 78.51 |
| 09/01/2026 09:45 | 155 | 78.51 |
| 09/01/2026 09:45 | 123 | 78.50 |
| 09/01/2026 09:45 | 68 | 78.50 |
| 09/01/2026 09:45 | 60 | 78.50 |
| 09/01/2026 09:45 | 141 | 78.50 |
| 09/01/2026 09:45 | 68 | 78.50 |
| 09/01/2026 09:45 | 64 | 78.51 |
| 09/01/2026 09:45 | 79 | 78.53 |
| 09/01/2026 09:45 | 1 | 78.55 |
| 09/01/2026 09:45 | 33 | 78.55 |
| 09/01/2026 09:45 | 155 | 78.55 |
| 09/01/2026 09:45 | 40 | 78.55 |
| 09/01/2026 09:45 | 31 | 78.55 |
| 09/01/2026 09:45 | 71 | 78.55 |
| 09/01/2026 09:45 | 25 | 78.55 |
| 09/01/2026 09:45 | 116 | 78.55 |
| 09/01/2026 09:45 | 82 | 78.55 |
| 09/01/2026 09:45 | 71 | 78.55 |
| 09/01/2026 09:45 | 50 | 78.55 |
| 09/01/2026 09:45 | 77 | 78.55 |
| 09/01/2026 09:45 | 67 | 78.55 |
| 09/01/2026 09:45 | 1 | 78.55 |
| 09/01/2026 09:45 | 54 | 78.55 |
| 09/01/2026 09:45 | 148 | 78.57 |
| 09/01/2026 09:45 | 118 | 78.57 |
| 09/01/2026 09:44 | 153 | 78.60 |
| 09/01/2026 09:44 | 60 | 78.60 |
| 09/01/2026 09:44 | 271 | 78.60 |
| 09/01/2026 09:44 | 259 | 78.60 |
| 09/01/2026 09:44 | 112 | 78.60 |
| 09/01/2026 09:44 | 15 | 78.60 |
| 09/01/2026 09:44 | 10 | 78.61 |
| 09/01/2026 09:44 | 50 | 78.61 |
| 09/01/2026 09:44 | 130 | 78.61 |
| 09/01/2026 09:44 | 18 | 78.61 |
| 09/01/2026 09:44 | 3 | 78.61 |
| 09/01/2026 09:44 | 56 | 78.63 |
| 09/01/2026 09:44 | 60 | 78.63 |
| 09/01/2026 09:44 | 89 | 78.63 |
| 09/01/2026 09:44 | 18 | 78.63 |
| 09/01/2026 09:44 | 1 | 78.63 |
| 09/01/2026 09:44 | 96 | 78.64 |
| 09/01/2026 09:44 | 111 | 78.64 |
| 09/01/2026 09:44 | 8 | 78.64 |
| 09/01/2026 09:43 | 114 | 78.64 |
| 09/01/2026 09:43 | 26 | 78.64 |
| 09/01/2026 09:43 | 127 | 78.64 |
| 09/01/2026 09:43 | 428 | 78.63 |
| 09/01/2026 09:43 | 113 | 78.63 |
| 09/01/2026 09:43 | 112 | 78.63 |
| 09/01/2026 09:43 | 32 | 78.61 |
| 09/01/2026 09:43 | 13 | 78.62 |
| 09/01/2026 09:43 | 12 | 78.62 |
| 09/01/2026 09:43 | 126 | 78.63 |
| 09/01/2026 09:42 | 46 | 78.66 |
| 09/01/2026 09:42 | 43 | 78.66 |
| 09/01/2026 09:42 | 118 | 78.66 |
| 09/01/2026 09:42 | 19 | 78.66 |
| 09/01/2026 09:42 | 1 | 78.66 |
| 09/01/2026 09:42 | 127 | 78.65 |
| 09/01/2026 09:41 | 5 | 78.66 |
| 09/01/2026 09:41 | 1 | 78.66 |
| 09/01/2026 09:41 | 11 | 78.66 |
| 09/01/2026 09:41 | 30 | 78.66 |
| 09/01/2026 09:41 | 100 | 78.66 |
| 09/01/2026 09:41 | 18 | 78.65 |
| 09/01/2026 09:41 | 140 | 78.65 |
| 09/01/2026 09:41 | 14 | 78.64 |
| 09/01/2026 09:41 | 428 | 78.64 |
| 09/01/2026 09:41 | 74 | 78.64 |
| 09/01/2026 09:41 | 2 | 78.64 |
| 09/01/2026 09:41 | 100 | 78.64 |
| 09/01/2026 09:41 | 10 | 78.64 |
| 09/01/2026 09:41 | 12 | 78.63 |
| 09/01/2026 09:40 | 110 | 78.63 |
| 09/01/2026 09:40 | 64 | 78.63 |
| 09/01/2026 09:40 | 89 | 78.63 |
| 09/01/2026 09:40 | 20 | 78.63 |
| 09/01/2026 09:40 | 74 | 78.63 |
| 09/01/2026 09:40 | 44 | 78.63 |
| 09/01/2026 09:40 | 107 | 78.62 |
| 09/01/2026 09:40 | 60 | 78.62 |
| 09/01/2026 09:40 | 115 | 78.62 |
| 09/01/2026 09:40 | 153 | 78.62 |
| 09/01/2026 09:40 | 89 | 78.62 |
| 09/01/2026 09:40 | 60 | 78.62 |
| 09/01/2026 09:40 | 23 | 78.62 |
| 09/01/2026 09:40 | 127 | 78.62 |
| 09/01/2026 09:40 | 94 | 78.62 |
| 09/01/2026 09:40 | 69 | 78.62 |
| 09/01/2026 09:40 | 144 | 78.62 |
| 09/01/2026 09:39 | 35 | 78.60 |
| 09/01/2026 09:39 | 70 | 78.60 |
| 09/01/2026 09:39 | 107 | 78.60 |
| 09/01/2026 09:39 | 160 | 78.60 |
| 09/01/2026 09:39 | 16 | 78.60 |
| 09/01/2026 09:39 | 5 | 78.60 |
| 09/01/2026 09:39 | 11 | 78.59 |
| 09/01/2026 09:38 | 2 | 78.60 |
| 09/01/2026 09:38 | 27 | 78.60 |
| 09/01/2026 09:38 | 100 | 78.60 |
| 09/01/2026 09:38 | 18 | 78.59 |
| 09/01/2026 09:38 | 58 | 78.60 |
| 09/01/2026 09:38 | 343 | 78.60 |
| 09/01/2026 09:38 | 105 | 78.60 |
| 09/01/2026 09:38 | 47 | 78.62 |
| 09/01/2026 09:38 | 2 | 78.63 |
| 09/01/2026 09:38 | 87 | 78.63 |
| 09/01/2026 09:38 | 58 | 78.63 |
| 09/01/2026 09:38 | 60 | 78.63 |
| 09/01/2026 09:38 | 12 | 78.64 |
| 09/01/2026 09:38 | 428 | 78.64 |
| 09/01/2026 09:37 | 44 | 78.63 |
| 09/01/2026 09:37 | 1 | 78.63 |
| 09/01/2026 09:37 | 40 | 78.63 |
| 09/01/2026 09:37 | 29 | 78.63 |
| 09/01/2026 09:37 | 78 | 78.62 |
| 09/01/2026 09:37 | 15 | 78.62 |
| 09/01/2026 09:37 | 84 | 78.62 |
| 09/01/2026 09:37 | 37 | 78.61 |
| 09/01/2026 09:37 | 55 | 78.61 |
| 09/01/2026 09:37 | 62 | 78.61 |
| 09/01/2026 09:37 | 60 | 78.61 |
| 09/01/2026 09:37 | 62 | 78.65 |
| 09/01/2026 09:37 | 14 | 78.65 |
| 09/01/2026 09:37 | 16 | 78.65 |
| 09/01/2026 09:37 | 40 | 78.64 |
| 09/01/2026 09:37 | 127 | 78.64 |
| 09/01/2026 09:36 | 132 | 78.65 |
| 09/01/2026 09:36 | 99 | 78.65 |
| 09/01/2026 09:36 | 2 | 78.65 |
| 09/01/2026 09:36 | 28 | 78.63 |
| 09/01/2026 09:36 | 59 | 78.63 |
| 09/01/2026 09:36 | 13 | 78.62 |
| 09/01/2026 09:36 | 6 | 78.61 |
| 09/01/2026 09:36 | 241 | 78.60 |
| 09/01/2026 09:36 | 42 | 78.63 |
| 09/01/2026 09:36 | 95 | 78.63 |
| 09/01/2026 09:36 | 2 | 78.65 |
| 09/01/2026 09:36 | 89 | 78.65 |
| 09/01/2026 09:35 | 34 | 78.68 |
| 09/01/2026 09:35 | 12 | 78.67 |
| 09/01/2026 09:35 | 134 | 78.67 |
| 09/01/2026 09:35 | 26 | 78.66 |
| 09/01/2026 09:35 | 1 | 78.66 |
| 09/01/2026 09:35 | 54 | 78.66 |
| 09/01/2026 09:35 | 49 | 78.65 |
| 09/01/2026 09:35 | 70 | 78.65 |
| 09/01/2026 09:35 | 134 | 78.65 |
| 09/01/2026 09:35 | 47 | 78.65 |
| 09/01/2026 09:35 | 71 | 78.65 |
| 09/01/2026 09:35 | 127 | 78.65 |
| 09/01/2026 09:35 | 302 | 78.65 |
| 09/01/2026 09:35 | 127 | 78.65 |
| 09/01/2026 09:35 | 77 | 78.65 |
| 09/01/2026 09:35 | 154 | 78.65 |
| 09/01/2026 09:35 | 100 | 78.65 |
| 09/01/2026 09:35 | 8 | 78.64 |
| 09/01/2026 09:35 | 92 | 78.64 |
| 09/01/2026 09:35 | 97 | 78.63 |
| 09/01/2026 09:35 | 127 | 78.64 |
| 09/01/2026 09:35 | 125 | 78.64 |
| 09/01/2026 09:35 | 153 | 78.64 |
| 09/01/2026 09:35 | 60 | 78.64 |
| 09/01/2026 09:35 | 108 | 78.64 |
| 09/01/2026 09:35 | 80 | 78.64 |
| 09/01/2026 09:35 | 20 | 78.64 |
| 09/01/2026 09:34 | 10 | 78.66 |
| 09/01/2026 09:34 | 92 | 78.66 |
| 09/01/2026 09:34 | 24 | 78.66 |
| 09/01/2026 09:34 | 13 | 78.66 |
| 09/01/2026 09:34 | 3 | 78.68 |
| 09/01/2026 09:34 | 127 | 78.68 |
| 09/01/2026 09:34 | 149 | 78.69 |
| 09/01/2026 09:34 | 35 | 78.70 |
| 09/01/2026 09:34 | 481 | 78.70 |
| 09/01/2026 09:34 | 15 | 78.70 |
| 09/01/2026 09:34 | 88 | 78.72 |
| 09/01/2026 09:34 | 32 | 78.72 |
| 09/01/2026 09:34 | 89 | 78.71 |
| 09/01/2026 09:33 | 9 | 78.72 |
| 09/01/2026 09:33 | 1 | 78.72 |
| 09/01/2026 09:33 | 125 | 78.72 |
| 09/01/2026 09:33 | 77 | 78.72 |
| 09/01/2026 09:33 | 36 | 78.72 |
| 09/01/2026 09:33 | 101 | 78.72 |
| 09/01/2026 09:33 | 2 | 78.72 |
| 09/01/2026 09:33 | 14 | 78.72 |
| 09/01/2026 09:33 | 1 | 78.71 |
| 09/01/2026 09:33 | 99 | 78.70 |
| 09/01/2026 09:33 | 85 | 78.71 |
| 09/01/2026 09:33 | 6 | 78.70 |
| 09/01/2026 09:33 | 60 | 78.70 |
| 09/01/2026 09:33 | 125 | 78.70 |
| 09/01/2026 09:33 | 140 | 78.70 |
| 09/01/2026 09:33 | 139 | 78.71 |
| 09/01/2026 09:33 | 1 | 78.71 |
| 09/01/2026 09:33 | 159 | 78.71 |
| 09/01/2026 09:32 | 10 | 78.71 |
| 09/01/2026 09:32 | 14 | 78.70 |
| 09/01/2026 09:32 | 3 | 78.70 |
| 09/01/2026 09:32 | 35 | 78.70 |
| 09/01/2026 09:32 | 9 | 78.70 |
| 09/01/2026 09:32 | 118 | 78.70 |
| 09/01/2026 09:32 | 23 | 78.69 |
| 09/01/2026 09:32 | 146 | 78.68 |
| 09/01/2026 09:32 | 34 | 78.68 |
| 09/01/2026 09:32 | 112 | 78.67 |
| 09/01/2026 09:32 | 55 | 78.67 |
| 09/01/2026 09:32 | 129 | 78.68 |
| 09/01/2026 09:32 | 127 | 78.68 |
| 09/01/2026 09:32 | 55 | 78.72 |
| 09/01/2026 09:32 | 46 | 78.71 |
| 09/01/2026 09:32 | 89 | 78.70 |
| 09/01/2026 09:32 | 53 | 78.70 |
| 09/01/2026 09:31 | 127 | 78.69 |
| 09/01/2026 09:31 | 54 | 78.69 |
| 09/01/2026 09:31 | 60 | 78.69 |
| 09/01/2026 09:31 | 145 | 78.69 |
| 09/01/2026 09:31 | 5 | 78.69 |
| 09/01/2026 09:31 | 122 | 78.69 |
| 09/01/2026 09:31 | 60 | 78.70 |
| 09/01/2026 09:31 | 2296 | 78.71 |
| 09/01/2026 09:31 | 204 | 78.71 |
| 09/01/2026 09:31 | 190 | 78.70 |
| 09/01/2026 09:31 | 8 | 78.70 |
| 09/01/2026 09:31 | 72 | 78.72 |
| 09/01/2026 09:31 | 153 | 78.72 |
| 09/01/2026 09:31 | 12 | 78.72 |
| 09/01/2026 09:31 | 33 | 78.71 |
| 09/01/2026 09:31 | 15 | 78.70 |
| 09/01/2026 09:31 | 45 | 78.68 |
| 09/01/2026 09:31 | 94 | 78.68 |
| 09/01/2026 09:31 | 33 | 78.68 |
| 09/01/2026 09:31 | 16 | 78.67 |
| 09/01/2026 09:31 | 429 | 78.66 |
| 09/01/2026 09:30 | 41 | 78.65 |
| 09/01/2026 09:30 | 132 | 78.64 |
| 09/01/2026 09:30 | 9 | 78.64 |
| 09/01/2026 09:30 | 6 | 78.64 |
| 09/01/2026 09:30 | 19 | 78.64 |
| 09/01/2026 09:30 | 3 | 78.64 |
| 09/01/2026 09:30 | 82 | 78.64 |
| 09/01/2026 09:30 | 91 | 78.63 |
| 09/01/2026 09:30 | 23 | 78.62 |
| 09/01/2026 09:30 | 56 | 78.62 |
| 09/01/2026 09:30 | 29 | 78.61 |
| 09/01/2026 09:30 | 70 | 78.60 |
| 09/01/2026 09:30 | 83 | 78.60 |
| 09/01/2026 09:30 | 13 | 78.60 |
| 09/01/2026 09:30 | 8 | 78.60 |
| 09/01/2026 09:30 | 23 | 78.60 |
| 09/01/2026 09:30 | 60 | 78.58 |
| 09/01/2026 09:30 | 89 | 78.58 |
| 09/01/2026 09:30 | 39 | 78.58 |
| 09/01/2026 09:30 | 37 | 78.58 |
| 09/01/2026 09:30 | 94 | 78.57 |
| 09/01/2026 09:30 | 18 | 78.57 |
| 09/01/2026 09:30 | 135 | 78.56 |
| 09/01/2026 09:30 | 55 | 78.56 |
| 09/01/2026 09:30 | 127 | 78.55 |
| 09/01/2026 09:29 | 126 | 78.55 |
| 09/01/2026 09:29 | 731 | 78.55 |
| 09/01/2026 09:29 | 153 | 78.55 |
| 09/01/2026 09:29 | 116 | 78.55 |
| 09/01/2026 09:29 | 362 | 78.54 |
| 09/01/2026 09:29 | 60 | 78.54 |
| 09/01/2026 09:29 | 141 | 78.54 |
| 09/01/2026 09:29 | 54 | 78.55 |
| 09/01/2026 09:29 | 56 | 78.55 |
| 09/01/2026 09:29 | 60 | 78.55 |
| 09/01/2026 09:29 | 297 | 78.56 |
| 09/01/2026 09:29 | 15 | 78.56 |
| 09/01/2026 09:29 | 39 | 78.56 |
| 09/01/2026 09:29 | 107 | 78.55 |
| 09/01/2026 09:29 | 141 | 78.55 |
| 09/01/2026 09:29 | 35 | 78.55 |
| 09/01/2026 09:29 | 18 | 78.55 |
| 09/01/2026 09:29 | 1 | 78.54 |
| 09/01/2026 09:29 | 55 | 78.54 |
| 09/01/2026 09:28 | 69 | 78.53 |
| 09/01/2026 09:28 | 69 | 78.52 |
| 09/01/2026 09:28 | 60 | 78.52 |
| 09/01/2026 09:28 | 143 | 78.52 |
| 09/01/2026 09:28 | 89 | 78.52 |
| 09/01/2026 09:28 | 77 | 78.52 |
| 09/01/2026 09:28 | 43 | 78.52 |
| 09/01/2026 09:28 | 141 | 78.51 |
| 09/01/2026 09:28 | 429 | 78.51 |
| 09/01/2026 09:28 | 80 | 78.51 |
| 09/01/2026 09:28 | 38 | 78.51 |
| 09/01/2026 09:28 | 19 | 78.51 |
| 09/01/2026 09:28 | 99 | 78.51 |
| 09/01/2026 09:28 | 59 | 78.50 |
| 09/01/2026 09:28 | 106 | 78.50 |
| 09/01/2026 09:28 | 55 | 78.50 |
| 09/01/2026 09:28 | 124 | 78.50 |
| 09/01/2026 09:27 | 22 | 78.50 |
| 09/01/2026 09:27 | 7 | 78.49 |
| 09/01/2026 09:27 | 166 | 78.48 |
| 09/01/2026 09:27 | 28 | 78.48 |
| 09/01/2026 09:27 | 34 | 78.49 |
| 09/01/2026 09:26 | 13 | 78.53 |
| 09/01/2026 09:26 | 43 | 78.53 |
| 09/01/2026 09:26 | 13 | 78.53 |
| 09/01/2026 09:26 | 89 | 78.53 |
| 09/01/2026 09:26 | 5 | 78.53 |
| 09/01/2026 09:26 | 16 | 78.53 |
| 09/01/2026 09:26 | 85 | 78.53 |
| 09/01/2026 09:26 | 25 | 78.53 |
| 09/01/2026 09:26 | 22 | 78.53 |
| 09/01/2026 09:26 | 38 | 78.53 |
| 09/01/2026 09:26 | 89 | 78.53 |
| 09/01/2026 09:26 | 90 | 78.54 |
| 09/01/2026 09:26 | 35 | 78.53 |
| 09/01/2026 09:26 | 24 | 78.53 |
| 09/01/2026 09:26 | 94 | 78.51 |
| 09/01/2026 09:26 | 153 | 78.51 |
| 09/01/2026 09:26 | 125 | 78.51 |
| 09/01/2026 09:26 | 15 | 78.52 |
| 09/01/2026 09:26 | 84 | 78.52 |
| 09/01/2026 09:26 | 9 | 78.52 |
| 09/01/2026 09:25 | 342 | 78.50 |
| 09/01/2026 09:25 | 87 | 78.50 |
| 09/01/2026 09:25 | 117 | 78.50 |
| 09/01/2026 09:24 | 19 | 78.53 |
| 09/01/2026 09:24 | 89 | 78.55 |
| 09/01/2026 09:24 | 1000 | 78.55 |
| 09/01/2026 09:23 | 11 | 78.56 |
| 09/01/2026 09:23 | 52 | 78.57 |
| 09/01/2026 09:22 | 60 | 78.57 |
| 09/01/2026 09:22 | 521 | 78.61 |
| 09/01/2026 09:22 | 84 | 78.60 |
| 09/01/2026 09:22 | 5 | 78.60 |
| 09/01/2026 09:21 | 60 | 78.60 |
| 09/01/2026 09:21 | 155 | 78.60 |
| 09/01/2026 09:21 | 33 | 78.62 |
| 09/01/2026 09:21 | 14 | 78.61 |
| 09/01/2026 09:21 | 153 | 78.60 |
| 09/01/2026 09:21 | 57 | 78.60 |
| 09/01/2026 09:21 | 15 | 78.60 |
| 09/01/2026 09:21 | 141 | 78.60 |
| 09/01/2026 09:21 | 12 | 78.60 |
| 09/01/2026 09:21 | 141 | 78.60 |
| 09/01/2026 09:21 | 150 | 78.60 |
| 09/01/2026 09:21 | 187 | 78.60 |
| 09/01/2026 09:21 | 22 | 78.60 |
| 09/01/2026 09:21 | 38 | 78.59 |
| 09/01/2026 09:21 | 141 | 78.59 |
| 09/01/2026 09:21 | 19 | 78.59 |
| 09/01/2026 09:21 | 100 | 78.58 |
| 09/01/2026 09:21 | 182 | 78.59 |
| 09/01/2026 09:21 | 192 | 78.59 |
| 09/01/2026 09:21 | 150 | 78.61 |
| 09/01/2026 09:20 | 58 | 78.60 |
| 09/01/2026 09:20 | 153 | 78.60 |
| 09/01/2026 09:20 | 158 | 78.60 |
| 09/01/2026 09:20 | 63 | 78.59 |
| 09/01/2026 09:20 | 155 | 78.59 |
| 09/01/2026 09:20 | 2 | 78.60 |
| 09/01/2026 09:20 | 141 | 78.59 |
| 09/01/2026 09:20 | 422 | 78.58 |
| 09/01/2026 09:20 | 125 | 78.58 |
| 09/01/2026 09:20 | 153 | 78.58 |
| 09/01/2026 09:20 | 118 | 78.58 |
| 09/01/2026 09:20 | 108 | 78.58 |
| 09/01/2026 09:20 | 118 | 78.60 |
| 09/01/2026 09:20 | 23 | 78.60 |
| 09/01/2026 09:20 | 119 | 78.59 |
| 09/01/2026 09:20 | 22 | 78.59 |
| 09/01/2026 09:20 | 141 | 78.58 |
| 09/01/2026 09:20 | 190 | 78.58 |
| 09/01/2026 09:20 | 110 | 78.58 |
| 09/01/2026 09:20 | 125 | 78.58 |
| 09/01/2026 09:20 | 125 | 78.58 |
| 09/01/2026 09:20 | 1 | 78.58 |
| 09/01/2026 09:20 | 109 | 78.57 |
| 09/01/2026 09:20 | 31 | 78.57 |
| 09/01/2026 09:20 | 282 | 78.57 |
| 09/01/2026 09:20 | 185 | 78.56 |
| 09/01/2026 09:20 | 80 | 78.56 |
| 09/01/2026 09:20 | 20 | 78.56 |
| 09/01/2026 09:20 | 59 | 78.55 |
| 09/01/2026 09:20 | 55 | 78.54 |
| 09/01/2026 09:20 | 113 | 78.54 |
| 09/01/2026 09:20 | 141 | 78.54 |
| 09/01/2026 09:20 | 30 | 78.57 |
| 09/01/2026 09:20 | 89 | 78.59 |
| 09/01/2026 09:19 | 141 | 78.60 |
| 09/01/2026 09:19 | 22 | 78.60 |
| 09/01/2026 09:19 | 250 | 78.58 |
| 09/01/2026 09:19 | 153 | 78.58 |
| 09/01/2026 09:19 | 60 | 78.58 |
| 09/01/2026 09:19 | 125 | 78.58 |
| 09/01/2026 09:19 | 108 | 78.58 |
| 09/01/2026 09:19 | 127 | 78.58 |
| 09/01/2026 09:19 | 175 | 78.58 |
| 09/01/2026 09:19 | 61 | 78.61 |
| 09/01/2026 09:19 | 254 | 78.61 |
| 09/01/2026 09:19 | 260 | 78.62 |
| 09/01/2026 09:19 | 208 | 78.64 |
| 09/01/2026 09:19 | 125 | 78.64 |
| 09/01/2026 09:19 | 9 | 78.66 |
| 09/01/2026 09:19 | 120 | 78.65 |
| 09/01/2026 09:19 | 125 | 78.66 |
| 09/01/2026 09:19 | 119 | 78.66 |
| 09/01/2026 09:19 | 71 | 78.68 |
| 09/01/2026 09:19 | 140 | 78.68 |
| 09/01/2026 09:19 | 543 | 78.68 |
| 09/01/2026 09:19 | 140 | 78.67 |
| 09/01/2026 09:19 | 112 | 78.67 |
| 09/01/2026 09:19 | 140 | 78.67 |
| 09/01/2026 09:19 | 124 | 78.67 |
| 09/01/2026 09:18 | 125 | 78.66 |
| 09/01/2026 09:18 | 153 | 78.66 |
| 09/01/2026 09:18 | 140 | 78.66 |
| 09/01/2026 09:18 | 1005 | 78.66 |
| 09/01/2026 09:18 | 140 | 78.66 |
| 09/01/2026 09:18 | 181 | 78.66 |
| 09/01/2026 09:18 | 26 | 78.66 |
| 09/01/2026 09:18 | 254 | 78.66 |
| 09/01/2026 09:18 | 114 | 78.66 |
| 09/01/2026 09:18 | 118 | 78.66 |
| 09/01/2026 09:18 | 25 | 78.65 |
| 09/01/2026 09:18 | 44 | 78.65 |
| 09/01/2026 09:18 | 84 | 78.64 |
| 09/01/2026 09:18 | 260 | 78.64 |
| 09/01/2026 09:18 | 60 | 78.62 |
| 09/01/2026 09:18 | 153 | 78.63 |
| 09/01/2026 09:18 | 264 | 78.63 |
| 09/01/2026 09:18 | 60 | 78.65 |
| 09/01/2026 09:18 | 235 | 78.65 |
| 09/01/2026 09:18 | 2 | 78.65 |
| 09/01/2026 09:18 | 125 | 78.67 |
| 09/01/2026 09:18 | 89 | 78.68 |
| 09/01/2026 09:18 | 107 | 78.67 |
| 09/01/2026 09:18 | 104 | 78.67 |
| 09/01/2026 09:18 | 499 | 78.67 |
| 09/01/2026 09:17 | 99 | 78.66 |
| 09/01/2026 09:17 | 60 | 78.67 |
| 09/01/2026 09:17 | 107 | 78.69 |
| 09/01/2026 09:17 | 119 | 78.69 |
| 09/01/2026 09:17 | 10 | 78.69 |
| 09/01/2026 09:17 | 9 | 78.70 |
| 09/01/2026 09:17 | 119 | 78.68 |
| 09/01/2026 09:17 | 59 | 78.67 |
| 09/01/2026 09:17 | 140 | 78.67 |
| 09/01/2026 09:17 | 108 | 78.67 |
| 09/01/2026 09:17 | 35 | 78.66 |
| 09/01/2026 09:17 | 14 | 78.69 |
| 09/01/2026 09:17 | 30 | 78.69 |
| 09/01/2026 09:17 | 29 | 78.68 |
| 09/01/2026 09:17 | 393 | 78.68 |
| 09/01/2026 09:16 | 55 | 78.67 |
| 09/01/2026 09:16 | 119 | 78.67 |
| 09/01/2026 09:16 | 108 | 78.67 |
| 09/01/2026 09:16 | 25 | 78.66 |
| 09/01/2026 09:16 | 55 | 78.70 |
| 09/01/2026 09:16 | 14 | 78.71 |
| 09/01/2026 09:16 | 3 | 78.70 |
| 09/01/2026 09:16 | 53 | 78.70 |
| 09/01/2026 09:16 | 119 | 78.70 |
| 09/01/2026 09:16 | 96 | 78.73 |
| 09/01/2026 09:16 | 37 | 78.73 |
| 09/01/2026 09:16 | 39 | 78.76 |
| 09/01/2026 09:16 | 57 | 78.75 |
| 09/01/2026 09:16 | 3 | 78.75 |
| 09/01/2026 09:16 | 22 | 78.75 |
| 09/01/2026 09:16 | 89 | 78.76 |
| 09/01/2026 09:16 | 54 | 78.76 |
| 09/01/2026 09:16 | 117 | 78.76 |
| 09/01/2026 09:16 | 119 | 78.76 |
| 09/01/2026 09:16 | 184 | 78.76 |
| 09/01/2026 09:16 | 336 | 78.76 |
| 09/01/2026 09:16 | 103 | 78.76 |
| 09/01/2026 09:15 | 116 | 78.76 |
| 09/01/2026 09:15 | 35 | 78.76 |
| 09/01/2026 09:15 | 155 | 78.74 |
| 09/01/2026 09:15 | 26 | 78.71 |
| 09/01/2026 09:15 | 60 | 78.71 |
| 09/01/2026 09:15 | 140 | 78.71 |
| 09/01/2026 09:15 | 155 | 78.71 |
| 09/01/2026 09:15 | 94 | 78.71 |
| 09/01/2026 09:15 | 125 | 78.72 |
| 09/01/2026 09:15 | 55 | 78.74 |
| 09/01/2026 09:15 | 149 | 78.74 |
| 09/01/2026 09:15 | 118 | 78.72 |
| 09/01/2026 09:15 | 130 | 78.72 |
| 09/01/2026 09:15 | 501 | 78.72 |
| 09/01/2026 09:15 | 127 | 78.72 |
| 09/01/2026 09:15 | 96 | 78.72 |
| 09/01/2026 09:14 | 60 | 78.72 |
| 09/01/2026 09:14 | 155 | 78.72 |
| 09/01/2026 09:14 | 92 | 78.73 |
| 09/01/2026 09:14 | 60 | 78.72 |
| 09/01/2026 09:14 | 25 | 78.72 |
| 09/01/2026 09:14 | 119 | 78.69 |
| 09/01/2026 09:14 | 22 | 78.68 |
| 09/01/2026 09:14 | 396 | 78.65 |
| 09/01/2026 09:14 | 88 | 78.66 |
| 09/01/2026 09:14 | 23 | 78.66 |
| 09/01/2026 09:13 | 24 | 78.65 |
| 09/01/2026 09:13 | 605 | 78.64 |
| 09/01/2026 09:13 | 127 | 78.64 |
| 09/01/2026 09:13 | 19 | 78.62 |
| 09/01/2026 09:13 | 23 | 78.61 |
| 09/01/2026 09:12 | 141 | 78.61 |
| 09/01/2026 09:12 | 23 | 78.61 |
| 09/01/2026 09:12 | 58 | 78.61 |
| 09/01/2026 09:12 | 176 | 78.61 |
| 09/01/2026 09:12 | 116 | 78.61 |
| 09/01/2026 09:12 | 241 | 78.61 |
| 09/01/2026 09:12 | 23 | 78.59 |
| 09/01/2026 09:12 | 175 | 78.58 |
| 09/01/2026 09:12 | 19 | 78.58 |
| 09/01/2026 09:12 | 127 | 78.58 |
| 09/01/2026 09:12 | 79 | 78.58 |
| 09/01/2026 09:12 | 91 | 78.57 |
| 09/01/2026 09:12 | 153 | 78.57 |
| 09/01/2026 09:12 | 190 | 78.58 |
| 09/01/2026 09:12 | 275 | 78.58 |
| 09/01/2026 09:12 | 125 | 78.59 |
| 09/01/2026 09:12 | 127 | 78.59 |
| 09/01/2026 09:12 | 114 | 78.60 |
| 09/01/2026 09:12 | 188 | 78.60 |
| 09/01/2026 09:12 | 66 | 78.60 |
| 09/01/2026 09:12 | 125 | 78.61 |
| 09/01/2026 09:12 | 17 | 78.60 |
| 09/01/2026 09:12 | 735 | 78.60 |
| 09/01/2026 09:12 | 255 | 78.59 |
| 09/01/2026 09:12 | 115 | 78.59 |
| 09/01/2026 09:12 | 337 | 78.59 |
| 09/01/2026 09:12 | 141 | 78.59 |
| 09/01/2026 09:12 | 60 | 78.59 |
| 09/01/2026 09:12 | 122 | 78.59 |
| 09/01/2026 09:12 | 26 | 78.60 |
| 09/01/2026 09:12 | 110 | 78.59 |
| 09/01/2026 09:12 | 337 | 78.59 |
| 09/01/2026 09:12 | 152 | 78.57 |
| 09/01/2026 09:12 | 40 | 78.57 |
| 09/01/2026 09:12 | 20 | 78.54 |
| 09/01/2026 09:12 | 29 | 78.54 |
| 09/01/2026 09:12 | 200 | 78.53 |
| 09/01/2026 09:12 | 56 | 78.53 |
| 09/01/2026 09:12 | 158 | 78.50 |
| 09/01/2026 09:12 | 100 | 78.50 |
| 09/01/2026 09:12 | 67 | 78.50 |
| 09/01/2026 09:12 | 18 | 78.49 |
| 09/01/2026 09:12 | 330 | 78.48 |
| 09/01/2026 09:12 | 137 | 78.48 |
| 09/01/2026 09:12 | 89 | 78.47 |
| 09/01/2026 09:12 | 3 | 78.47 |
| 09/01/2026 09:11 | 55 | 78.47 |
| 09/01/2026 09:11 | 31 | 78.46 |
| 09/01/2026 09:11 | 127 | 78.46 |
| 09/01/2026 09:11 | 125 | 78.47 |
| 09/01/2026 09:11 | 141 | 78.47 |
| 09/01/2026 09:11 | 150 | 78.47 |
| 09/01/2026 09:11 | 100 | 78.47 |
| 09/01/2026 09:11 | 635 | 78.46 |
| 09/01/2026 09:11 | 628 | 78.46 |
| 09/01/2026 09:11 | 102 | 78.46 |
| 09/01/2026 09:11 | 635 | 78.46 |
| 09/01/2026 09:11 | 32 | 78.46 |
| 09/01/2026 09:11 | 117 | 78.48 |
| 09/01/2026 09:11 | 815 | 78.48 |
| 09/01/2026 09:11 | 128 | 78.48 |
| 09/01/2026 09:11 | 141 | 78.46 |
| 09/01/2026 09:11 | 256 | 78.46 |
| 09/01/2026 09:11 | 186 | 78.46 |
| 09/01/2026 09:11 | 127 | 78.46 |
| 09/01/2026 09:11 | 125 | 78.46 |
| 09/01/2026 09:11 | 260 | 78.47 |
| 09/01/2026 09:11 | 141 | 78.47 |
| 09/01/2026 09:11 | 179 | 78.47 |
| 09/01/2026 09:11 | 127 | 78.47 |
| 09/01/2026 09:11 | 125 | 78.47 |
| 09/01/2026 09:11 | 185 | 78.48 |
| 09/01/2026 09:11 | 125 | 78.48 |
| 09/01/2026 09:11 | 55 | 78.49 |
| 09/01/2026 09:11 | 116 | 78.51 |
| 09/01/2026 09:11 | 125 | 78.50 |
| 09/01/2026 09:11 | 22 | 78.48 |
| 09/01/2026 09:11 | 65 | 78.44 |
| 09/01/2026 09:10 | 56 | 78.46 |
| 09/01/2026 09:10 | 180 | 78.46 |
| 09/01/2026 09:10 | 60 | 78.46 |
| 09/01/2026 09:10 | 125 | 78.46 |
| 09/01/2026 09:10 | 185 | 78.48 |
| 09/01/2026 09:10 | 125 | 78.48 |
| 09/01/2026 09:10 | 22 | 78.47 |
| 09/01/2026 09:10 | 125 | 78.47 |
| 09/01/2026 09:10 | 61 | 78.46 |
| 09/01/2026 09:10 | 135 | 78.48 |
| 09/01/2026 09:10 | 151 | 78.49 |
| 09/01/2026 09:10 | 141 | 78.50 |
| 09/01/2026 09:10 | 40 | 78.50 |
| 09/01/2026 09:10 | 149 | 78.50 |
| 09/01/2026 09:10 | 22 | 78.51 |
| 09/01/2026 09:10 | 58 | 78.50 |
| 09/01/2026 09:10 | 12 | 78.49 |
| 09/01/2026 09:10 | 254 | 78.50 |
| 09/01/2026 09:10 | 141 | 78.50 |
| 09/01/2026 09:10 | 10 | 78.51 |
| 09/01/2026 09:10 | 141 | 78.51 |
| 09/01/2026 09:10 | 114 | 78.52 |
| 09/01/2026 09:10 | 125 | 78.52 |
| 09/01/2026 09:10 | 248 | 78.53 |
| 09/01/2026 09:10 | 257 | 78.52 |
| 09/01/2026 09:10 | 127 | 78.52 |
| 09/01/2026 09:10 | 128 | 78.51 |
| 09/01/2026 09:10 | 18 | 78.50 |
| 09/01/2026 09:10 | 89 | 78.50 |
| 09/01/2026 09:10 | 141 | 78.50 |
| 09/01/2026 09:09 | 99 | 78.51 |
| 09/01/2026 09:09 | 14 | 78.51 |
| 09/01/2026 09:09 | 141 | 78.51 |
| 09/01/2026 09:09 | 1 | 78.52 |
| 09/01/2026 09:09 | 174 | 78.51 |
| 09/01/2026 09:09 | 60 | 78.55 |
| 09/01/2026 09:09 | 184 | 78.62 |
| 09/01/2026 09:09 | 122 | 78.63 |
| 09/01/2026 09:09 | 254 | 78.65 |
| 09/01/2026 09:09 | 252 | 78.65 |
| 09/01/2026 09:09 | 115 | 78.65 |
| 09/01/2026 09:09 | 33 | 78.68 |
| 09/01/2026 09:09 | 7 | 78.68 |
| 09/01/2026 09:09 | 150 | 78.68 |
| 09/01/2026 09:09 | 325 | 78.68 |
| 09/01/2026 09:09 | 36 | 78.70 |
| 09/01/2026 09:09 | 323 | 78.70 |
| 09/01/2026 09:08 | 89 | 78.73 |
| 09/01/2026 09:08 | 136 | 78.75 |
| 09/01/2026 09:08 | 26 | 78.76 |
| 09/01/2026 09:08 | 91 | 78.76 |
| 09/01/2026 09:08 | 635 | 78.76 |
| 09/01/2026 09:08 | 16 | 78.76 |
| 09/01/2026 09:08 | 187 | 78.77 |
| 09/01/2026 09:08 | 109 | 78.76 |
| 09/01/2026 09:08 | 257 | 78.76 |
| 09/01/2026 09:08 | 125 | 78.76 |
| 09/01/2026 09:08 | 190 | 78.76 |
| 09/01/2026 09:08 | 136 | 78.73 |
| 09/01/2026 09:08 | 19 | 78.73 |
| 09/01/2026 09:08 | 125 | 78.72 |
| 09/01/2026 09:08 | 125 | 78.72 |
| 09/01/2026 09:07 | 140 | 78.71 |
| 09/01/2026 09:07 | 119 | 78.71 |
| 09/01/2026 09:07 | 64 | 78.72 |
| 09/01/2026 09:07 | 200 | 78.72 |
| 09/01/2026 09:07 | 140 | 78.71 |
| 09/01/2026 09:07 | 11 | 78.70 |
| 09/01/2026 09:07 | 140 | 78.70 |
| 09/01/2026 09:07 | 28 | 78.69 |
| 09/01/2026 09:07 | 20 | 78.68 |
| 09/01/2026 09:07 | 56 | 78.67 |
| 09/01/2026 09:07 | 540 | 78.67 |
| 09/01/2026 09:07 | 140 | 78.68 |
| 09/01/2026 09:07 | 150 | 78.70 |
| 09/01/2026 09:07 | 23 | 78.74 |
| 09/01/2026 09:07 | 55 | 78.72 |
| 09/01/2026 09:07 | 140 | 78.72 |
| 09/01/2026 09:06 | 57 | 78.71 |
| 09/01/2026 09:06 | 271 | 78.69 |
| 09/01/2026 09:06 | 125 | 78.69 |
| 09/01/2026 09:06 | 116 | 78.69 |
| 09/01/2026 09:06 | 54 | 78.69 |
| 09/01/2026 09:06 | 114 | 78.69 |
| 09/01/2026 09:06 | 100 | 78.69 |
| 09/01/2026 09:06 | 488 | 78.71 |
| 09/01/2026 09:06 | 158 | 78.71 |
| 09/01/2026 09:06 | 40 | 78.72 |
| 09/01/2026 09:06 | 125 | 78.71 |
| 09/01/2026 09:06 | 140 | 78.71 |
| 09/01/2026 09:06 | 248 | 78.70 |
| 09/01/2026 09:06 | 115 | 78.79 |
| 09/01/2026 09:06 | 26 | 78.81 |
| 09/01/2026 09:06 | 89 | 78.77 |
| 09/01/2026 09:06 | 66 | 78.78 |
| 09/01/2026 09:06 | 233 | 78.78 |
| 09/01/2026 09:06 | 177 | 78.78 |
| 09/01/2026 09:06 | 60 | 78.80 |
| 09/01/2026 09:06 | 125 | 78.80 |
| 09/01/2026 09:06 | 61 | 78.85 |
| 09/01/2026 09:05 | 63 | 78.88 |
| 09/01/2026 09:05 | 140 | 78.88 |
| 09/01/2026 09:05 | 1 | 78.90 |
| 09/01/2026 09:05 | 98 | 78.88 |
| 09/01/2026 09:05 | 152 | 78.88 |
| 09/01/2026 09:05 | 102 | 78.88 |
| 09/01/2026 09:05 | 94 | 78.88 |
| 09/01/2026 09:05 | 100 | 78.89 |
| 09/01/2026 09:05 | 74 | 78.89 |
| 09/01/2026 09:05 | 20 | 78.87 |
| 09/01/2026 09:05 | 133 | 78.86 |
| 09/01/2026 09:05 | 45 | 78.86 |
| 09/01/2026 09:05 | 182 | 78.84 |
| 09/01/2026 09:05 | 96 | 78.86 |
| 09/01/2026 09:05 | 25 | 78.86 |
| 09/01/2026 09:05 | 140 | 78.85 |
| 09/01/2026 09:05 | 186 | 78.85 |
| 09/01/2026 09:05 | 153 | 78.85 |
| 09/01/2026 09:05 | 19 | 78.85 |
| 09/01/2026 09:05 | 110 | 78.85 |
| 09/01/2026 09:05 | 263 | 78.85 |
| 09/01/2026 09:05 | 87 | 78.84 |
| 09/01/2026 09:05 | 179 | 78.84 |
| 09/01/2026 09:05 | 179 | 78.84 |
| 09/01/2026 09:05 | 125 | 78.84 |
| 09/01/2026 09:05 | 113 | 78.84 |
| 09/01/2026 09:05 | 259 | 78.84 |
| 09/01/2026 09:05 | 200 | 78.84 |
| 09/01/2026 09:05 | 278 | 78.83 |
| 09/01/2026 09:05 | 50 | 78.80 |
| 09/01/2026 09:05 | 175 | 78.80 |
| 09/01/2026 09:05 | 125 | 78.81 |
| 09/01/2026 09:05 | 150 | 78.81 |
| 09/01/2026 09:05 | 60 | 78.86 |
| 09/01/2026 09:05 | 275 | 78.86 |
| 09/01/2026 09:05 | 44 | 78.87 |
| 09/01/2026 09:05 | 231 | 78.87 |
| 09/01/2026 09:05 | 38 | 78.87 |
| 09/01/2026 09:05 | 127 | 78.88 |
| 09/01/2026 09:05 | 44 | 78.90 |
| 09/01/2026 09:05 | 144 | 78.91 |
| 09/01/2026 09:04 | 60 | 78.92 |
| 09/01/2026 09:04 | 200 | 78.92 |
| 09/01/2026 09:04 | 257 | 78.91 |
| 09/01/2026 09:04 | 125 | 78.91 |
| 09/01/2026 09:04 | 28 | 78.91 |
| 09/01/2026 09:04 | 125 | 78.91 |
| 09/01/2026 09:04 | 125 | 78.91 |
| 09/01/2026 09:04 | 60 | 78.91 |
| 09/01/2026 09:04 | 150 | 78.91 |
| 09/01/2026 09:04 | 125 | 78.91 |
| 09/01/2026 09:04 | 226 | 78.93 |
| 09/01/2026 09:04 | 140 | 78.93 |
| 09/01/2026 09:04 | 102 | 78.96 |
| 09/01/2026 09:04 | 23 | 78.96 |
| 09/01/2026 09:04 | 164 | 78.96 |
| 09/01/2026 09:04 | 110 | 78.97 |
| 09/01/2026 09:04 | 164 | 78.96 |
| 09/01/2026 09:04 | 33 | 78.96 |
| 09/01/2026 09:04 | 69 | 78.95 |
| 09/01/2026 09:04 | 103 | 78.95 |
| 09/01/2026 09:04 | 65 | 78.95 |
| 09/01/2026 09:04 | 420 | 78.91 |
| 09/01/2026 09:04 | 34 | 78.93 |
| 09/01/2026 09:03 | 2 | 78.89 |
| 09/01/2026 09:03 | 60 | 78.90 |
| 09/01/2026 09:03 | 150 | 78.91 |
| 09/01/2026 09:03 | 260 | 78.91 |
| 09/01/2026 09:03 | 153 | 78.93 |
| 09/01/2026 09:03 | 115 | 78.92 |
| 09/01/2026 09:03 | 100 | 78.92 |
| 09/01/2026 09:03 | 185 | 78.90 |
| 09/01/2026 09:03 | 65 | 78.90 |
| 09/01/2026 09:03 | 42 | 78.90 |
| 09/01/2026 09:03 | 29 | 78.90 |
| 09/01/2026 09:03 | 150 | 78.91 |
| 09/01/2026 09:03 | 241 | 78.91 |
| 09/01/2026 09:03 | 75 | 78.90 |
| 09/01/2026 09:03 | 175 | 78.90 |
| 09/01/2026 09:03 | 23 | 78.89 |
| 09/01/2026 09:03 | 124 | 78.88 |
| 09/01/2026 09:03 | 76 | 78.87 |
| 09/01/2026 09:03 | 163 | 78.88 |
| 09/01/2026 09:03 | 348 | 78.88 |
| 09/01/2026 09:03 | 175 | 78.87 |
| 09/01/2026 09:03 | 140 | 78.82 |
| 09/01/2026 09:03 | 60 | 78.82 |
| 09/01/2026 09:03 | 13 | 78.82 |
| 09/01/2026 09:03 | 10 | 78.82 |
| 09/01/2026 09:03 | 10 | 78.82 |
| 09/01/2026 09:03 | 263 | 78.79 |
| 09/01/2026 09:03 | 140 | 78.79 |
| 09/01/2026 09:03 | 25 | 78.79 |
| 09/01/2026 09:03 | 127 | 78.79 |
| 09/01/2026 09:03 | 51 | 78.77 |
| 09/01/2026 09:03 | 53 | 78.76 |
| 09/01/2026 09:03 | 109 | 78.76 |
| 09/01/2026 09:03 | 22 | 78.76 |
| 09/01/2026 09:03 | 140 | 78.75 |
| 09/01/2026 09:03 | 21 | 78.74 |
| 09/01/2026 09:03 | 140 | 78.74 |
| 09/01/2026 09:03 | 140 | 78.73 |
| 09/01/2026 09:03 | 94 | 78.73 |
| 09/01/2026 09:03 | 520 | 78.74 |
| 09/01/2026 09:03 | 227 | 78.74 |
| 09/01/2026 09:03 | 1 | 78.75 |
| 09/01/2026 09:03 | 6 | 78.75 |
| 09/01/2026 09:03 | 150 | 78.77 |
| 09/01/2026 09:03 | 32 | 78.77 |
| 09/01/2026 09:03 | 228 | 78.77 |
| 09/01/2026 09:03 | 1000 | 78.80 |
| 09/01/2026 09:03 | 100 | 78.80 |
| 09/01/2026 09:03 | 100 | 78.80 |
| 09/01/2026 09:03 | 10 | 78.80 |
| 09/01/2026 09:03 | 23 | 78.79 |
| 09/01/2026 09:02 | 140 | 78.77 |
| 09/01/2026 09:02 | 82 | 78.75 |
| 09/01/2026 09:02 | 10 | 78.73 |
| 09/01/2026 09:02 | 95 | 78.74 |
| 09/01/2026 09:02 | 23 | 78.74 |
| 09/01/2026 09:02 | 140 | 78.73 |
| 09/01/2026 09:02 | 33 | 78.73 |
| 09/01/2026 09:02 | 140 | 78.72 |
| 09/01/2026 09:02 | 2 | 78.70 |
| 09/01/2026 09:02 | 16 | 78.68 |
| 09/01/2026 09:02 | 21 | 78.69 |
| 09/01/2026 09:02 | 140 | 78.69 |
| 09/01/2026 09:02 | 116 | 78.68 |
| 09/01/2026 09:02 | 27 | 78.66 |
| 09/01/2026 09:02 | 34 | 78.66 |
| 09/01/2026 09:02 | 83 | 78.66 |
| 09/01/2026 09:02 | 120 | 78.65 |
| 09/01/2026 09:02 | 30 | 78.65 |
| 09/01/2026 09:02 | 127 | 78.65 |
| 09/01/2026 09:02 | 82 | 78.66 |
| 09/01/2026 09:02 | 119 | 78.65 |
| 09/01/2026 09:02 | 257 | 78.65 |
| 09/01/2026 09:02 | 119 | 78.64 |
| 09/01/2026 09:02 | 68 | 78.63 |
| 09/01/2026 09:02 | 254 | 78.63 |
| 09/01/2026 09:02 | 204 | 78.63 |
| 09/01/2026 09:02 | 176 | 78.64 |
| 09/01/2026 09:02 | 257 | 78.64 |
| 09/01/2026 09:02 | 149 | 78.66 |
| 09/01/2026 09:02 | 175 | 78.66 |
| 09/01/2026 09:02 | 25 | 78.62 |
| 09/01/2026 09:02 | 12 | 78.61 |
| 09/01/2026 09:02 | 116 | 78.61 |
| 09/01/2026 09:02 | 25 | 78.61 |
| 09/01/2026 09:02 | 28 | 78.61 |
| 09/01/2026 09:02 | 74 | 78.61 |
| 09/01/2026 09:02 | 100 | 78.61 |
| 09/01/2026 09:02 | 20 | 78.61 |
| 09/01/2026 09:02 | 23 | 78.57 |
| 09/01/2026 09:02 | 45 | 78.54 |
| 09/01/2026 09:02 | 1 | 78.55 |
| 09/01/2026 09:02 | 23 | 78.54 |
| 09/01/2026 09:02 | 100 | 78.54 |
| 09/01/2026 09:02 | 84 | 78.54 |
| 09/01/2026 09:02 | 5 | 78.54 |
| 09/01/2026 09:02 | 5 | 78.53 |
| 09/01/2026 09:02 | 99 | 78.53 |
| 09/01/2026 09:02 | 106 | 78.53 |
| 09/01/2026 09:02 | 5 | 78.53 |
| 09/01/2026 09:02 | 230 | 78.50 |
| 09/01/2026 09:01 | 141 | 78.54 |
| 09/01/2026 09:01 | 141 | 78.54 |
| 09/01/2026 09:01 | 260 | 78.54 |
| 09/01/2026 09:01 | 346 | 78.53 |
| 09/01/2026 09:01 | 127 | 78.53 |
| 09/01/2026 09:01 | 12 | 78.55 |
| 09/01/2026 09:01 | 141 | 78.55 |
| 09/01/2026 09:01 | 127 | 78.52 |
| 09/01/2026 09:01 | 53 | 78.52 |
| 09/01/2026 09:01 | 78 | 78.55 |
| 09/01/2026 09:01 | 1 | 78.53 |
| 09/01/2026 09:01 | 77 | 78.53 |
| 09/01/2026 09:01 | 70 | 78.53 |
| 09/01/2026 09:01 | 16 | 78.53 |
| 09/01/2026 09:01 | 121 | 78.52 |
| 09/01/2026 09:01 | 81 | 78.51 |
| 09/01/2026 09:01 | 100 | 78.51 |
| 09/01/2026 09:01 | 353 | 78.51 |
| 09/01/2026 09:01 | 89 | 78.52 |
| 09/01/2026 09:01 | 76 | 78.54 |
| 09/01/2026 09:01 | 100 | 78.54 |
| 09/01/2026 09:01 | 17 | 78.53 |
| 09/01/2026 09:01 | 141 | 78.53 |
| 09/01/2026 09:01 | 56 | 78.52 |
| 09/01/2026 09:01 | 150 | 78.52 |
| 09/01/2026 09:01 | 260 | 78.52 |
| 09/01/2026 09:01 | 25 | 78.50 |
| 09/01/2026 09:01 | 67 | 78.49 |
| 09/01/2026 09:01 | 38 | 78.49 |
| 09/01/2026 09:00 | 51 | 78.49 |
| 09/01/2026 09:00 | 102 | 78.49 |
| 09/01/2026 09:00 | 71 | 78.49 |
| 09/01/2026 09:00 | 4 | 78.49 |
| 09/01/2026 09:00 | 70 | 78.49 |
| 09/01/2026 09:00 | 100 | 78.49 |
| 09/01/2026 09:00 | 76 | 78.47 |
| 09/01/2026 09:00 | 116 | 78.48 |
| 09/01/2026 09:00 | 104 | 78.48 |
| 09/01/2026 09:00 | 74 | 78.51 |
| 09/01/2026 09:00 | 240 | 78.51 |
| 09/01/2026 09:00 | 168 | 78.53 |
| 09/01/2026 09:00 | 111 | 78.53 |
| 09/01/2026 09:00 | 141 | 78.54 |
| 09/01/2026 09:00 | 127 | 78.56 |
| 09/01/2026 09:00 | 61 | 78.56 |
| 09/01/2026 09:00 | 71 | 78.56 |
| 09/01/2026 09:00 | 341 | 78.55 |
| 09/01/2026 09:00 | 106 | 78.55 |
| 09/01/2026 09:00 | 119 | 78.55 |
| 09/01/2026 09:00 | 15 | 78.54 |
| 09/01/2026 09:00 | 24 | 78.54 |
| 09/01/2026 09:00 | 4 | 78.53 |
| 09/01/2026 09:00 | 105 | 78.53 |
| 09/01/2026 09:00 | 205 | 78.53 |
| 09/01/2026 09:00 | 119 | 78.54 |
| 09/01/2026 09:00 | 5 | 78.54 |
| 09/01/2026 09:00 | 79 | 78.54 |
| 09/01/2026 09:00 | 13 | 78.53 |
| 09/01/2026 09:00 | 127 | 78.54 |
| 09/01/2026 09:00 | 265 | 78.54 |
| 09/01/2026 09:00 | 100 | 78.54 |
| 09/01/2026 09:00 | 46 | 78.54 |
| 09/01/2026 09:00 | 1 | 78.51 |
| 09/01/2026 09:00 | 22 | 78.51 |
| 09/01/2026 09:00 | 310 | 78.51 |
| 09/01/2026 09:00 | 119 | 78.51 |
| 09/01/2026 09:00 | 283 | 78.51 |
| 09/01/2026 09:00 | 2 | 78.51 |
| 09/01/2026 09:00 | 73 | 78.49 |
| 09/01/2026 09:00 | 125 | 78.50 |
| 09/01/2026 09:00 | 20 | 78.50 |
| 09/01/2026 09:00 | 69 | 78.49 |
| 09/01/2026 09:00 | 1 | 78.39 |
| 09/01/2026 09:00 | 34 | 78.39 |
| 09/01/2026 09:00 | 6 | 78.39 |
| 09/01/2026 09:00 | 1 | 78.39 |
| 09/01/2026 09:00 | 1 | 78.39 |
| 09/01/2026 09:00 | 1 | 78.39 |
| 09/01/2026 09:00 | 2 | 78.39 |
| 09/01/2026 09:00 | 6 | 78.41 |
| 09/01/2026 09:00 | 41 | 78.39 |
| 09/01/2026 09:00 | 103 | 78.39 |
| 09/01/2026 09:00 | 38 | 78.39 |
| 09/01/2026 09:00 | 2 | 78.30 |
| 09/01/2026 09:00 | 2 | 78.30 |
| 09/01/2026 09:00 | 2 | 78.30 |
| 09/01/2026 09:00 | 2 | 78.30 |
| 09/01/2026 09:00 | 4 | 78.30 |
| 09/01/2026 09:00 | 11 | 78.30 |
| 09/01/2026 09:00 | 12 | 78.30 |
| 09/01/2026 09:00 | 14 | 78.30 |
| 09/01/2026 09:00 | 35 | 78.30 |
| 09/01/2026 09:00 | 165 | 78.30 |
| 09/01/2026 09:00 | 3 | 78.30 |
| 09/01/2026 09:00 | 11 | 78.30 |
| 09/01/2026 09:00 | 28 | 78.30 |
| 09/01/2026 09:00 | 61 | 78.30 |
| 09/01/2026 09:00 | 70 | 78.30 |
| 09/01/2026 09:00 | 291 | 78.30 |
| 09/01/2026 09:00 | 59 | 78.30 |
| 09/01/2026 09:00 | 88 | 78.30 |
| 09/01/2026 09:00 | 440 | 78.30 |
| 09/01/2026 09:00 | 100 | 78.30 |
| 09/01/2026 09:00 | 822 | 78.30 |
| 09/01/2026 09:00 | 250 | 78.30 |
| 09/01/2026 09:00 | 10 | 78.30 |
| 09/01/2026 09:00 | 2 | 78.30 |
| 09/01/2026 09:00 | 300 | 78.30 |
| 09/01/2026 09:00 | 55 | 78.30 |
| 09/01/2026 09:00 | 43 | 78.30 |
| 09/01/2026 09:00 | 125 | 78.30 |
| 09/01/2026 09:00 | 50 | 78.30 |
| 09/01/2026 09:00 | 2156 | 78.30 |
| 09/01/2026 09:00 | 26 | 78.30 |
| 09/01/2026 09:00 | 818 | 78.30 |
| 09/01/2026 09:00 | 1931 | 78.30 |
| 09/01/2026 09:00 | 587 | 78.30 |
| 09/01/2026 09:00 | 1752 | 78.30 |
| 09/01/2026 09:00 | 173 | 78.30 |
| 09/01/2026 09:00 | 3 | 78.30 |
| 09/01/2026 09:00 | 100 | 78.30 |
| 09/01/2026 09:00 | 882 | 78.30 |
| 09/01/2026 09:00 | 100 | 78.30 |
| 09/01/2026 09:00 | 35 | 78.30 |
| 09/01/2026 09:00 | 3684 | 78.30 |
| 09/01/2026 09:00 | 12 | 78.30 |
| 09/01/2026 09:00 | 14 | 78.30 |
| 09/01/2026 09:00 | 178 | 78.30 |
| 09/01/2026 09:00 | 1912 | 78.30 |
| 09/01/2026 09:00 | 73 | 78.30 |
| 09/01/2026 09:00 | 2872 | 78.30 |
| 09/01/2026 09:00 | 5 | 78.30 |
| 09/01/2026 09:00 | 2 | 78.30 |
| 09/01/2026 09:00 | 4 | 78.30 |
| 09/01/2026 09:00 | 5 | 78.30 |
| 09/01/2026 09:00 | 5 | 78.30 |
| 09/01/2026 09:00 | 25 | 78.30 |
| 09/01/2026 09:00 | 52 | 78.30 |
| 09/01/2026 09:00 | 20 | 78.30 |
| 09/01/2026 09:00 | 291 | 78.30 |
| 09/01/2026 09:00 | 90 | 78.30 |
| 09/01/2026 09:00 | 1387 | 78.30 |
| 09/01/2026 09:00 | 40 | 78.30 |
| 09/01/2026 09:00 | 1659 | 78.30 |
| 09/01/2026 09:00 | 66 | 78.30 |
| 09/01/2026 09:00 | 20 | 78.30 |
| 09/01/2026 09:00 | 11 | 78.30 |
| 09/01/2026 09:00 | 69 | 78.30 |
| 09/01/2026 09:00 | 70 | 78.30 |
| 09/01/2026 09:00 | 200 | 78.30 |
| 09/01/2026 09:00 | 17 | 78.30 |
| 09/01/2026 09:00 | 48 | 78.30 |
| 09/01/2026 09:00 | 25 | 78.30 |
| 09/01/2026 09:00 | 40 | 78.30 |
| 09/01/2026 09:00 | 38 | 78.30 |
| 09/01/2026 09:00 | 60 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 912 | 78.30 |
| 09/01/2026 09:00 | 1021 | 78.30 |
| 09/01/2026 09:00 | 155 | 78.30 |
| 09/01/2026 09:00 | 365 | 78.30 |
| 09/01/2026 09:00 | 1231 | 78.30 |
| 09/01/2026 09:00 | 4257 | 78.30 |
| 09/01/2026 09:00 | 868 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 40 | 78.30 |
| 09/01/2026 09:00 | 30 | 78.30 |
| 09/01/2026 09:00 | 12 | 78.30 |
| 09/01/2026 09:00 | 639 | 78.30 |
| 09/01/2026 09:00 | 219 | 78.30 |
| 09/01/2026 09:00 | 175 | 78.30 |
| 09/01/2026 09:00 | 12 | 78.30 |
| 09/01/2026 09:00 | 44 | 78.30 |
| 09/01/2026 09:00 | 195 | 78.30 |
| 09/01/2026 09:00 | 427 | 78.30 |
| 09/01/2026 09:00 | 502 | 78.30 |
| 09/01/2026 09:00 | 580 | 78.30 |
| 09/01/2026 09:00 | 5 | 78.30 |
| 09/01/2026 09:00 | 1593 | 78.30 |
| 09/01/2026 09:00 | 1734 | 78.30 |
| 09/01/2026 09:00 | 3 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 57 | 78.30 |
| 09/01/2026 09:00 | 249 | 78.30 |
| 09/01/2026 09:00 | 33 | 78.30 |
| 09/01/2026 09:00 | 4332 | 78.30 |
| 09/01/2026 09:00 | 60 | 78.30 |
| 09/01/2026 09:00 | 365 | 78.30 |
| 09/01/2026 09:00 | 1193 | 78.30 |
| 09/01/2026 09:00 | 924 | 78.30 |
| 09/01/2026 09:00 | 269 | 78.30 |
| 09/01/2026 09:00 | 264 | 78.30 |
| 09/01/2026 09:00 | 68 | 78.30 |
| 09/01/2026 09:00 | 310 | 78.30 |
| 09/01/2026 09:00 | 254 | 78.30 |
| 09/01/2026 09:00 | 176 | 78.30 |
| 09/01/2026 09:00 | 344 | 78.30 |
| 09/01/2026 09:00 | 248 | 78.30 |
| 09/01/2026 09:00 | 1180 | 78.30 |
| 09/01/2026 09:00 | 340 | 78.30 |
| 09/01/2026 09:00 | 563 | 78.30 |
| 09/01/2026 09:00 | 75 | 78.30 |
| 09/01/2026 09:00 | 800 | 78.30 |
| 09/01/2026 09:00 | 17 | 78.30 |
| 09/01/2026 09:00 | 24 | 78.30 |
| 09/01/2026 09:00 | 58 | 78.30 |
| 09/01/2026 09:00 | 24 | 78.30 |
| 09/01/2026 09:00 | 171 | 78.30 |
| 09/01/2026 09:00 | 76 | 78.30 |
| 09/01/2026 09:00 | 24 | 78.30 |
| 09/01/2026 09:00 | 24 | 78.30 |
| 09/01/2026 09:00 | 76 | 78.30 |
| 09/01/2026 09:00 | 80 | 78.30 |
| 09/01/2026 09:00 | 24 | 78.30 |
| 09/01/2026 09:00 | 123 | 78.30 |
| 09/01/2026 09:00 | 24 | 78.30 |
| 09/01/2026 09:00 | 24 | 78.30 |
| 09/01/2026 09:00 | 53 | 78.30 |
| 09/01/2026 09:00 | 24 | 78.30 |
| 09/01/2026 09:00 | 5 | 78.30 |
| 09/01/2026 09:00 | 1485 | 78.30 |
| 09/01/2026 09:00 | 1027 | 78.30 |
| 09/01/2026 09:00 | 560 | 78.30 |
| 09/01/2026 09:00 | 77 | 78.30 |
| 09/01/2026 09:00 | 55 | 78.30 |
| 09/01/2026 09:00 | 15 | 78.30 |
| 09/01/2026 09:00 | 25 | 78.30 |
| 09/01/2026 09:00 | 30 | 78.30 |
| 09/01/2026 09:00 | 375 | 78.30 |
| 09/01/2026 09:00 | 200 | 78.30 |
| 09/01/2026 09:00 | 100 | 78.30 |
| 09/01/2026 09:00 | 350 | 78.30 |
| 09/01/2026 09:00 | 725 | 78.30 |
| 09/01/2026 09:00 | 45 | 78.30 |
| 09/01/2026 09:00 | 14 | 78.30 |
| 09/01/2026 09:00 | 300 | 78.30 |
| 09/01/2026 09:00 | 92 | 78.30 |
| 09/01/2026 09:00 | 43 | 78.30 |
| 09/01/2026 09:00 | 8 | 78.30 |
| 09/01/2026 09:00 | 34 | 78.30 |
| 09/01/2026 09:00 | 18 | 78.30 |
| 09/01/2026 09:00 | 21 | 78.30 |
| 09/01/2026 09:00 | 20 | 78.30 |
| 09/01/2026 09:00 | 8 | 78.30 |
| 09/01/2026 09:00 | 42 | 78.30 |
| 09/01/2026 09:00 | 1088 | 78.30 |
| 09/01/2026 09:00 | 1375 | 78.30 |
| 09/01/2026 09:00 | 16 | 78.30 |
| 09/01/2026 09:00 | 6 | 78.30 |
| 09/01/2026 09:00 | 309 | 78.30 |
| 09/01/2026 09:00 | 600 | 78.30 |
| 09/01/2026 09:00 | 5 | 78.30 |
| 09/01/2026 09:00 | 21 | 78.30 |
| 09/01/2026 09:00 | 653 | 78.30 |
| 09/01/2026 09:00 | 3 | 78.30 |
| 09/01/2026 09:00 | 225 | 78.30 |
| 09/01/2026 09:00 | 32 | 78.30 |
| 09/01/2026 09:00 | 4 | 78.30 |
| 09/01/2026 09:00 | 3 | 78.30 |
| 09/01/2026 09:00 | 58 | 78.30 |
| 09/01/2026 09:00 | 7 | 78.30 |
| 09/01/2026 09:00 | 46 | 78.30 |
| 09/01/2026 09:00 | 14 | 78.30 |
| 09/01/2026 09:00 | 470 | 78.30 |
| 09/01/2026 09:00 | 21 | 78.30 |
| 09/01/2026 09:00 | 114 | 78.30 |
| 09/01/2026 09:00 | 31 | 78.30 |
| 09/01/2026 09:00 | 88 | 78.30 |
| 09/01/2026 09:00 | 276 | 78.30 |
| 09/01/2026 09:00 | 140 | 78.30 |
| 09/01/2026 09:00 | 2 | 78.30 |
| 09/01/2026 09:00 | 3 | 78.30 |
| 09/01/2026 09:00 | 25 | 78.30 |
| 09/01/2026 09:00 | 80 | 78.30 |
| 09/01/2026 09:00 | 3364 | 78.30 |
| 09/01/2026 09:00 | 142 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 77 | 78.30 |
| 09/01/2026 09:00 | 204 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 18 | 78.30 |
| 09/01/2026 09:00 | 2 | 78.30 |
| 09/01/2026 09:00 | 15 | 78.30 |
| 09/01/2026 09:00 | 2 | 78.30 |
| 09/01/2026 09:00 | 300 | 78.30 |
| 09/01/2026 09:00 | 10 | 78.30 |
| 09/01/2026 09:00 | 87 | 78.30 |
| 09/01/2026 09:00 | 24 | 78.30 |
| 09/01/2026 09:00 | 79 | 78.30 |
| 09/01/2026 09:00 | 5 | 78.30 |
| 09/01/2026 09:00 | 300 | 78.30 |
| 09/01/2026 09:00 | 80 | 78.30 |
| 09/01/2026 09:00 | 239 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 400 | 78.30 |
| 09/01/2026 09:00 | 24 | 78.30 |
| 09/01/2026 09:00 | 100 | 78.30 |
| 09/01/2026 09:00 | 190 | 78.30 |
| 09/01/2026 09:00 | 90 | 78.30 |
| 09/01/2026 09:00 | 5 | 78.30 |
| 09/01/2026 09:00 | 21 | 78.30 |
| 09/01/2026 09:00 | 13 | 78.30 |
| 09/01/2026 09:00 | 3 | 78.30 |
| 09/01/2026 09:00 | 150 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 300 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 91 | 78.30 |
| 09/01/2026 09:00 | 9 | 78.30 |
| 09/01/2026 09:00 | 125 | 78.30 |
| 09/01/2026 09:00 | 240 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 10 | 78.30 |
| 09/01/2026 09:00 | 150 | 78.30 |
| 09/01/2026 09:00 | 3 | 78.30 |
| 09/01/2026 09:00 | 1 | 78.30 |
| 09/01/2026 09:00 | 2 | 78.30 |
| 09/01/2026 09:00 | 21 | 78.30 |
| 09/01/2026 09:00 | 14 | 78.30 |
| 09/01/2026 09:00 | 5 | 78.30 |
| 09/01/2026 09:00 | 154 | 78.30 |
| 09/01/2026 09:00 | 2 | 78.30 |
| 09/01/2026 09:00 | 12 | 78.30 |
| 09/01/2026 09:00 | 2 | 78.30 |
| 09/01/2026 09:00 | 569 | 78.30 |
| 09/01/2026 09:00 | 50 | 78.30 |
| 09/01/2026 09:00 | 125 | 78.30 |
| 09/01/2026 09:00 | 15 | 78.30 |
| 09/01/2026 09:00 | 200 | 78.30 |
| 09/01/2026 09:00 | 55 | 78.30 |
| 09/01/2026 09:00 | 118 | 78.30 |
| 09/01/2026 09:00 | 25 | 78.30 |
| 09/01/2026 09:00 | 92 | 78.30 |