Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:36:31
|
Bid
10/16/2026 -
21:15:02
|
Bid Volume |
Ask
10/16/2026 -
21:19:58
|
Ask Volume |
|---|---|---|---|---|
|
82.43
+1.36
(
+1.68% )
|
0.00
|
1,258 |
0.00
|
1,037 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:36 | 250 | 82.43 |
| 10/16/2026 17:34 | 1 | 82.43 |
| 10/16/2026 17:34 | 87 | 82.43 |
| 10/16/2026 17:34 | 87 | 82.43 |
| 10/16/2026 17:31 | 962 | 82.43 |
| 10/16/2026 17:31 | 803 | 82.43 |
| 10/16/2026 17:31 | 634 | 82.43 |
| 10/16/2026 17:31 | 2497 | 82.43 |
| 10/16/2026 17:31 | 131 | 82.43 |
| 10/16/2026 17:31 | 778 | 82.43 |
| 10/16/2026 17:31 | 6638 | 82.43 |
| 10/16/2026 17:31 | 306 | 82.43 |
| 10/16/2026 17:31 | 350 | 82.43 |
| 10/16/2026 17:31 | 75 | 82.43 |
| 10/16/2026 17:31 | 896 | 82.43 |
| 10/16/2026 17:31 | 17 | 82.43 |
| 10/16/2026 17:31 | 500 | 82.43 |
| 10/16/2026 17:31 | 151 | 82.43 |
| 10/16/2026 17:31 | 3087 | 82.43 |
| 10/16/2026 17:31 | 40 | 82.43 |
| 10/16/2026 17:31 | 1425 | 82.43 |
| 10/16/2026 17:31 | 24591 | 82.43 |
| 10/16/2026 17:31 | 906 | 82.43 |
| 10/16/2026 17:31 | 1374 | 82.43 |
| 10/16/2026 17:31 | 2497 | 82.43 |
| 10/16/2026 17:31 | 1598 | 82.43 |
| 10/16/2026 17:31 | 2041 | 82.43 |
| 10/16/2026 17:31 | 75 | 82.43 |
| 10/16/2026 17:31 | 512 | 82.43 |
| 10/16/2026 17:31 | 1449 | 82.43 |
| 10/16/2026 17:31 | 1000 | 82.43 |
| 10/16/2026 17:31 | 1000 | 82.43 |
| 10/16/2026 17:31 | 18 | 82.43 |
| 10/16/2026 17:31 | 11644 | 82.43 |
| 10/16/2026 17:31 | 433 | 82.43 |
| 10/16/2026 17:31 | 473 | 82.43 |
| 10/16/2026 17:31 | 2497 | 82.43 |
| 10/16/2026 17:31 | 6 | 82.43 |
| 10/16/2026 17:31 | 2458 | 82.43 |
| 10/16/2026 17:31 | 636 | 82.43 |
| 10/16/2026 17:31 | 287 | 82.43 |
| 10/16/2026 17:31 | 18 | 82.43 |
| 10/16/2026 17:31 | 1242 | 82.43 |
| 10/16/2026 17:31 | 2490 | 82.43 |
| 10/16/2026 17:31 | 66 | 82.43 |
| 10/16/2026 17:31 | 74 | 82.43 |
| 10/16/2026 17:31 | 5325 | 82.43 |
| 10/16/2026 17:31 | 900 | 82.43 |
| 10/16/2026 17:31 | 3286 | 82.43 |
| 10/16/2026 17:31 | 12 | 82.43 |
| 10/16/2026 17:31 | 276 | 82.43 |
| 10/16/2026 17:31 | 313 | 82.43 |
| 10/16/2026 17:31 | 105 | 82.43 |
| 10/16/2026 17:31 | 735 | 82.43 |
| 10/16/2026 17:31 | 840 | 82.43 |
| 10/16/2026 17:31 | 250 | 82.43 |
| 10/16/2026 17:31 | 39 | 82.43 |
| 10/16/2026 17:31 | 45 | 82.43 |
| 10/16/2026 17:31 | 50 | 82.43 |
| 10/16/2026 17:31 | 200 | 82.43 |
| 10/16/2026 17:31 | 2373 | 82.43 |
| 10/16/2026 17:31 | 1697 | 82.43 |
| 10/16/2026 17:31 | 2497 | 82.43 |
| 10/16/2026 17:31 | 86 | 82.43 |
| 10/16/2026 17:31 | 819 | 82.43 |
| 10/16/2026 17:31 | 4561 | 82.43 |
| 10/16/2026 17:31 | 2227 | 82.43 |
| 10/16/2026 17:31 | 270 | 82.43 |
| 10/16/2026 17:31 | 81 | 82.43 |
| 10/16/2026 17:31 | 401 | 82.43 |
| 10/16/2026 17:31 | 424 | 82.43 |
| 10/16/2026 17:31 | 472 | 82.43 |
| 10/16/2026 17:31 | 1230 | 82.43 |
| 10/16/2026 17:31 | 1448 | 82.43 |
| 10/16/2026 17:31 | 151 | 82.43 |
| 10/16/2026 17:31 | 20 | 82.43 |
| 10/16/2026 17:31 | 582 | 82.43 |
| 10/16/2026 17:31 | 74 | 82.43 |
| 10/16/2026 17:31 | 375 | 82.43 |
| 10/16/2026 17:31 | 689 | 82.43 |
| 10/16/2026 17:31 | 2883 | 82.43 |
| 10/16/2026 17:31 | 2442 | 82.43 |
| 10/16/2026 17:31 | 1410 | 82.43 |
| 10/16/2026 17:31 | 1233 | 82.43 |
| 10/16/2026 17:31 | 71 | 82.43 |
| 10/16/2026 17:31 | 4 | 82.43 |
| 10/16/2026 17:31 | 431 | 82.43 |
| 10/16/2026 17:31 | 144 | 82.43 |
| 10/16/2026 17:31 | 560 | 82.43 |
| 10/16/2026 17:31 | 65 | 82.43 |
| 10/16/2026 17:31 | 47 | 82.43 |
| 10/16/2026 17:31 | 4241 | 82.43 |
| 10/16/2026 17:31 | 1417 | 82.43 |
| 10/16/2026 17:31 | 799 | 82.43 |
| 10/16/2026 17:31 | 1299 | 82.43 |
| 10/16/2026 17:31 | 908 | 82.43 |
| 10/16/2026 17:31 | 301 | 82.43 |
| 10/16/2026 17:31 | 46 | 82.43 |
| 10/16/2026 17:31 | 18 | 82.43 |
| 10/16/2026 17:31 | 244 | 82.43 |
| 10/16/2026 17:31 | 196 | 82.43 |
| 10/16/2026 17:31 | 500 | 82.43 |
| 10/16/2026 17:31 | 800 | 82.43 |
| 10/16/2026 17:31 | 289 | 82.43 |
| 10/16/2026 17:31 | 237 | 82.43 |
| 10/16/2026 17:31 | 669 | 82.43 |
| 10/16/2026 17:31 | 4768 | 82.43 |
| 10/16/2026 17:31 | 28 | 82.43 |
| 10/16/2026 17:31 | 287 | 82.43 |
| 10/16/2026 17:31 | 1135 | 82.43 |
| 10/16/2026 17:31 | 452 | 82.43 |
| 10/16/2026 17:31 | 197 | 82.43 |
| 10/16/2026 17:31 | 1426 | 82.43 |
| 10/16/2026 17:31 | 76 | 82.43 |
| 10/16/2026 17:31 | 362 | 82.43 |
| 10/16/2026 17:31 | 404 | 82.43 |
| 10/16/2026 17:31 | 73 | 82.43 |
| 10/16/2026 17:31 | 1449 | 82.43 |
| 10/16/2026 17:31 | 876 | 82.43 |
| 10/16/2026 17:31 | 766 | 82.43 |
| 10/16/2026 17:31 | 4936 | 82.43 |
| 10/16/2026 17:31 | 5144 | 82.43 |
| 10/16/2026 17:31 | 47 | 82.43 |
| 10/16/2026 17:31 | 41 | 82.43 |
| 10/16/2026 17:31 | 11 | 82.43 |
| 10/16/2026 17:31 | 5912 | 82.43 |
| 10/16/2026 17:31 | 6415 | 82.43 |
| 10/16/2026 17:31 | 312 | 82.43 |
| 10/16/2026 17:31 | 338 | 82.43 |
| 10/16/2026 17:31 | 1362 | 82.43 |
| 10/16/2026 17:31 | 7 | 82.43 |
| 10/16/2026 17:31 | 441 | 82.43 |
| 10/16/2026 17:31 | 323 | 82.43 |
| 10/16/2026 17:31 | 50 | 82.43 |
| 10/16/2026 17:31 | 75 | 82.43 |
| 10/16/2026 17:31 | 151 | 82.43 |
| 10/16/2026 17:31 | 119 | 82.43 |
| 10/16/2026 17:31 | 60 | 82.43 |
| 10/16/2026 17:31 | 1883 | 82.43 |
| 10/16/2026 17:31 | 143 | 82.43 |
| 10/16/2026 17:31 | 68 | 82.43 |
| 10/16/2026 17:31 | 59 | 82.43 |
| 10/16/2026 17:31 | 14 | 82.43 |
| 10/16/2026 17:31 | 316 | 82.43 |
| 10/16/2026 17:31 | 125 | 82.43 |
| 10/16/2026 17:31 | 115 | 82.43 |
| 10/16/2026 17:31 | 56 | 82.43 |
| 10/16/2026 17:31 | 315 | 82.43 |
| 10/16/2026 17:31 | 7 | 82.43 |
| 10/16/2026 17:31 | 277 | 82.43 |
| 10/16/2026 17:31 | 67 | 82.43 |
| 10/16/2026 17:31 | 79 | 82.43 |
| 10/16/2026 17:31 | 554 | 82.43 |
| 10/16/2026 17:31 | 358 | 82.43 |
| 10/16/2026 17:31 | 2656 | 82.43 |
| 10/16/2026 17:31 | 151 | 82.43 |
| 10/16/2026 17:31 | 26 | 82.43 |
| 10/16/2026 17:31 | 190 | 82.43 |
| 10/16/2026 17:31 | 119 | 82.43 |
| 10/16/2026 17:31 | 100 | 82.43 |
| 10/16/2026 17:31 | 7217 | 82.43 |
| 10/16/2026 17:31 | 2264 | 82.43 |
| 10/16/2026 17:31 | 16759 | 82.43 |
| 10/16/2026 17:31 | 447 | 82.43 |
| 10/16/2026 17:31 | 19237 | 82.43 |
| 10/16/2026 17:31 | 5239 | 82.43 |
| 10/16/2026 17:31 | 375 | 82.43 |
| 10/16/2026 17:31 | 7067 | 82.43 |
| 10/16/2026 17:31 | 5141 | 82.43 |
| 10/16/2026 17:31 | 1746 | 82.43 |
| 10/16/2026 17:31 | 372 | 82.43 |
| 10/16/2026 17:31 | 271 | 82.43 |
| 10/16/2026 17:31 | 545 | 82.43 |
| 10/16/2026 17:31 | 7282 | 82.43 |
| 10/16/2026 17:31 | 790 | 82.43 |
| 10/16/2026 17:31 | 4386 | 82.43 |
| 10/16/2026 17:31 | 5534 | 82.43 |
| 10/16/2026 17:31 | 412 | 82.43 |
| 10/16/2026 17:31 | 273 | 82.43 |
| 10/16/2026 17:31 | 89 | 82.43 |
| 10/16/2026 17:31 | 22 | 82.43 |
| 10/16/2026 17:31 | 200 | 82.43 |
| 10/16/2026 17:31 | 458 | 82.43 |
| 10/16/2026 17:31 | 1230 | 82.43 |
| 10/16/2026 17:31 | 120 | 82.43 |
| 10/16/2026 17:31 | 167 | 82.43 |
| 10/16/2026 17:31 | 8433 | 82.43 |
| 10/16/2026 17:31 | 6315 | 82.43 |
| 10/16/2026 17:31 | 231 | 82.43 |
| 10/16/2026 17:31 | 25284 | 82.43 |
| 10/16/2026 17:31 | 13889 | 82.43 |
| 10/16/2026 17:31 | 681 | 82.43 |
| 10/16/2026 17:31 | 1655 | 82.43 |
| 10/16/2026 17:31 | 198 | 82.43 |
| 10/16/2026 17:31 | 5534 | 82.43 |
| 10/16/2026 17:31 | 1567 | 82.43 |
| 10/16/2026 17:31 | 88 | 82.43 |
| 10/16/2026 17:31 | 11 | 82.43 |
| 10/16/2026 17:31 | 297 | 82.43 |
| 10/16/2026 17:31 | 80 | 82.43 |
| 10/16/2026 17:31 | 222 | 82.43 |
| 10/16/2026 17:31 | 985 | 82.43 |
| 10/16/2026 17:31 | 874 | 82.43 |
| 10/16/2026 17:31 | 765 | 82.43 |
| 10/16/2026 17:31 | 5534 | 82.43 |
| 10/16/2026 17:31 | 47 | 82.43 |
| 10/16/2026 17:31 | 41 | 82.43 |
| 10/16/2026 17:31 | 4 | 82.43 |
| 10/16/2026 17:31 | 2330 | 82.43 |
| 10/16/2026 17:31 | 358 | 82.43 |
| 10/16/2026 17:31 | 282 | 82.43 |
| 10/16/2026 17:31 | 120 | 82.43 |
| 10/16/2026 17:31 | 1444 | 82.43 |
| 10/16/2026 17:31 | 227 | 82.43 |
| 10/16/2026 17:31 | 2 | 82.43 |
| 10/16/2026 17:31 | 450 | 82.43 |
| 10/16/2026 17:31 | 51 | 82.43 |
| 10/16/2026 17:31 | 79 | 82.43 |
| 10/16/2026 17:31 | 1251 | 82.43 |
| 10/16/2026 17:31 | 543 | 82.43 |
| 10/16/2026 17:31 | 309 | 82.43 |
| 10/16/2026 17:31 | 1103 | 82.43 |
| 10/16/2026 17:31 | 77 | 82.43 |
| 10/16/2026 17:31 | 12 | 82.43 |
| 10/16/2026 17:31 | 271 | 82.43 |
| 10/16/2026 17:31 | 573 | 82.43 |
| 10/16/2026 17:31 | 656 | 82.43 |
| 10/16/2026 17:31 | 14927 | 82.43 |
| 10/16/2026 17:31 | 1278 | 82.43 |
| 10/16/2026 17:31 | 33715 | 82.43 |
| 10/16/2026 17:31 | 31 | 82.43 |
| 10/16/2026 17:31 | 35 | 82.43 |
| 10/16/2026 17:31 | 21 | 82.43 |
| 10/16/2026 17:31 | 201 | 82.43 |
| 10/16/2026 17:31 | 1449 | 82.43 |
| 10/16/2026 17:31 | 442 | 82.43 |
| 10/16/2026 17:31 | 7291 | 82.43 |
| 10/16/2026 17:31 | 7383 | 82.43 |
| 10/16/2026 17:31 | 1607 | 82.43 |
| 10/16/2026 17:31 | 384 | 82.43 |
| 10/16/2026 17:31 | 474 | 82.43 |
| 10/16/2026 17:31 | 448 | 82.43 |
| 10/16/2026 17:31 | 16 | 82.43 |
| 10/16/2026 17:31 | 293 | 82.43 |
| 10/16/2026 17:31 | 1197 | 82.43 |
| 10/16/2026 17:31 | 64 | 82.43 |
| 10/16/2026 17:31 | 324 | 82.43 |
| 10/16/2026 17:31 | 624 | 82.43 |
| 10/16/2026 17:31 | 205 | 82.43 |
| 10/16/2026 17:31 | 190 | 82.43 |
| 10/16/2026 17:31 | 21 | 82.43 |
| 10/16/2026 17:31 | 602 | 82.43 |
| 10/16/2026 17:31 | 573 | 82.43 |
| 10/16/2026 17:31 | 31 | 82.43 |
| 10/16/2026 17:31 | 15 | 82.43 |
| 10/16/2026 17:31 | 1449 | 82.43 |
| 10/16/2026 17:31 | 663 | 82.43 |
| 10/16/2026 17:31 | 5871 | 82.43 |
| 10/16/2026 17:31 | 309 | 82.43 |
| 10/16/2026 17:31 | 19 | 82.43 |
| 10/16/2026 17:31 | 3183 | 82.43 |
| 10/16/2026 17:31 | 32 | 82.43 |
| 10/16/2026 17:31 | 136 | 82.43 |
| 10/16/2026 17:31 | 1307 | 82.43 |
| 10/16/2026 17:31 | 466 | 82.43 |
| 10/16/2026 17:31 | 96 | 82.43 |
| 10/16/2026 17:31 | 159 | 82.43 |
| 10/16/2026 17:31 | 175 | 82.43 |
| 10/16/2026 17:31 | 1028 | 82.43 |
| 10/16/2026 17:31 | 1173 | 82.43 |
| 10/16/2026 17:31 | 532 | 82.43 |
| 10/16/2026 17:31 | 9487 | 82.43 |
| 10/16/2026 17:31 | 54759 | 82.43 |
| 10/16/2026 17:31 | 1522 | 82.43 |
| 10/16/2026 17:31 | 9232 | 82.43 |
| 10/16/2026 17:31 | 43 | 82.43 |
| 10/16/2026 17:31 | 18 | 82.43 |
| 10/16/2026 17:31 | 200 | 82.43 |
| 10/16/2026 17:31 | 1448 | 82.43 |
| 10/16/2026 17:31 | 2818 | 82.43 |
| 10/16/2026 17:31 | 1029 | 82.43 |
| 10/16/2026 17:31 | 4342 | 82.43 |
| 10/16/2026 17:31 | 253 | 82.43 |
| 10/16/2026 17:31 | 2423 | 82.43 |
| 10/16/2026 17:31 | 5313 | 82.43 |
| 10/16/2026 17:31 | 50 | 82.43 |
| 10/16/2026 17:31 | 71 | 82.43 |
| 10/16/2026 17:31 | 5130 | 82.43 |
| 10/16/2026 17:31 | 1693 | 82.43 |
| 10/16/2026 17:31 | 773 | 82.43 |
| 10/16/2026 17:31 | 17 | 82.43 |
| 10/16/2026 17:31 | 17 | 82.43 |
| 10/16/2026 17:31 | 576 | 82.43 |
| 10/16/2026 17:31 | 2176 | 82.43 |
| 10/16/2026 17:31 | 2847 | 82.43 |
| 10/16/2026 17:31 | 1884 | 82.43 |
| 10/16/2026 17:31 | 249 | 82.43 |
| 10/16/2026 17:31 | 896 | 82.43 |
| 10/16/2026 17:31 | 16 | 82.43 |
| 10/16/2026 17:31 | 1449 | 82.43 |
| 10/16/2026 17:31 | 482 | 82.43 |
| 10/16/2026 17:31 | 11975 | 82.43 |
| 10/16/2026 17:31 | 72 | 82.43 |
| 10/16/2026 17:31 | 10 | 82.43 |
| 10/16/2026 17:31 | 9 | 82.43 |
| 10/16/2026 17:31 | 1086 | 82.43 |
| 10/16/2026 17:31 | 1079 | 82.43 |
| 10/16/2026 17:31 | 535 | 82.43 |
| 10/16/2026 17:31 | 11744 | 82.43 |
| 10/16/2026 17:31 | 18 | 82.43 |
| 10/16/2026 17:31 | 875 | 82.43 |
| 10/16/2026 17:31 | 1156 | 82.43 |
| 10/16/2026 17:31 | 14 | 82.43 |
| 10/16/2026 17:31 | 1449 | 82.43 |
| 10/16/2026 17:31 | 1498 | 82.43 |
| 10/16/2026 17:31 | 3286 | 82.43 |
| 10/16/2026 17:31 | 1230 | 82.43 |
| 10/16/2026 17:31 | 18 | 82.43 |
| 10/16/2026 17:31 | 899 | 82.43 |
| 10/16/2026 17:31 | 115 | 82.43 |
| 10/16/2026 17:31 | 1400 | 82.43 |
| 10/16/2026 17:31 | 1344 | 82.43 |
| 10/16/2026 17:31 | 18 | 82.43 |
| 10/16/2026 17:31 | 20 | 82.43 |
| 10/16/2026 17:31 | 8229 | 82.43 |
| 10/16/2026 17:31 | 23 | 82.43 |
| 10/16/2026 17:31 | 6168 | 82.43 |
| 10/16/2026 17:31 | 3 | 82.43 |
| 10/16/2026 17:31 | 3622 | 82.43 |
| 10/16/2026 17:31 | 16 | 82.43 |
| 10/16/2026 17:31 | 284 | 82.43 |
| 10/16/2026 17:31 | 16 | 82.43 |
| 10/16/2026 17:31 | 1499 | 82.43 |
| 10/16/2026 17:31 | 1 | 82.43 |
| 10/16/2026 17:31 | 1343 | 82.43 |
| 10/16/2026 17:31 | 279 | 82.43 |
| 10/16/2026 17:31 | 3381 | 82.43 |
| 10/16/2026 17:31 | 12108 | 82.43 |
| 10/16/2026 17:31 | 1695 | 82.43 |
| 10/16/2026 17:31 | 274 | 82.43 |
| 10/16/2026 17:31 | 17356 | 82.43 |
| 10/16/2026 17:31 | 1248 | 82.43 |
| 10/16/2026 17:31 | 954 | 82.43 |
| 10/16/2026 17:31 | 2688 | 82.43 |
| 10/16/2026 17:31 | 532 | 82.43 |
| 10/16/2026 17:31 | 6527 | 82.43 |
| 10/16/2026 17:31 | 5953 | 82.43 |
| 10/16/2026 17:31 | 15853 | 82.43 |
| 10/16/2026 17:31 | 11430 | 82.43 |
| 10/16/2026 17:31 | 11430 | 82.43 |
| 10/16/2026 17:31 | 5910 | 82.43 |
| 10/16/2026 17:31 | 1059 | 82.43 |
| 10/16/2026 17:31 | 284 | 82.43 |
| 10/16/2026 17:31 | 2687 | 82.43 |
| 10/16/2026 17:31 | 306 | 82.43 |
| 10/16/2026 17:31 | 6864 | 82.43 |
| 10/16/2026 17:31 | 1226 | 82.43 |
| 10/16/2026 17:31 | 961 | 82.43 |
| 10/16/2026 17:31 | 2462 | 82.43 |
| 10/16/2026 17:31 | 2462 | 82.43 |
| 10/16/2026 17:31 | 2462 | 82.43 |
| 10/16/2026 17:31 | 2462 | 82.43 |
| 10/16/2026 17:31 | 2462 | 82.43 |
| 10/16/2026 17:31 | 2462 | 82.43 |
| 10/16/2026 17:31 | 2462 | 82.43 |
| 10/16/2026 17:31 | 2462 | 82.43 |
| 10/16/2026 17:31 | 264 | 82.43 |
| 10/16/2026 17:31 | 2461 | 82.43 |
| 10/16/2026 17:31 | 2461 | 82.43 |
| 10/16/2026 17:31 | 4922 | 82.43 |
| 10/16/2026 17:31 | 4922 | 82.43 |
| 10/16/2026 17:31 | 4922 | 82.43 |
| 10/16/2026 17:31 | 3729 | 82.43 |
| 10/16/2026 17:31 | 1193 | 82.43 |
| 10/16/2026 17:31 | 12305 | 82.43 |
| 10/16/2026 17:31 | 4922 | 82.43 |
| 10/16/2026 17:31 | 4922 | 82.43 |
| 10/16/2026 17:31 | 4922 | 82.43 |
| 10/16/2026 17:31 | 7813 | 82.43 |
| 10/16/2026 17:31 | 510 | 82.43 |
| 10/16/2026 17:31 | 514 | 82.43 |
| 10/16/2026 17:31 | 73 | 82.43 |
| 10/16/2026 17:31 | 13741 | 82.43 |
| 10/16/2026 17:31 | 2707 | 82.43 |
| 10/16/2026 17:31 | 5548 | 82.43 |
| 10/16/2026 17:31 | 22618 | 82.43 |
| 10/16/2026 17:31 | 28166 | 82.43 |
| 10/16/2026 17:31 | 3 | 82.43 |
| 10/16/2026 17:31 | 3754 | 82.43 |
| 10/16/2026 17:31 | 1571 | 82.43 |
| 10/16/2026 17:31 | 10151 | 82.43 |
| 10/16/2026 17:31 | 14 | 82.43 |
| 10/16/2026 17:31 | 12 | 82.43 |
| 10/16/2026 17:31 | 776 | 82.43 |
| 10/16/2026 17:31 | 11998 | 82.43 |
| 10/16/2026 17:31 | 7 | 82.43 |
| 10/16/2026 17:31 | 2461 | 82.43 |
| 10/16/2026 17:31 | 2461 | 82.43 |
| 10/16/2026 17:31 | 2461 | 82.43 |
| 10/16/2026 17:31 | 6780 | 82.43 |
| 10/16/2026 17:31 | 1971 | 82.43 |
| 10/16/2026 17:31 | 1052 | 82.43 |
| 10/16/2026 17:31 | 6 | 82.43 |
| 10/16/2026 17:31 | 12 | 82.43 |
| 10/16/2026 17:31 | 150 | 82.43 |
| 10/16/2026 17:31 | 6 | 82.43 |
| 10/16/2026 17:31 | 220 | 82.43 |
| 10/16/2026 17:31 | 153 | 82.43 |
| 10/16/2026 17:31 | 211 | 82.43 |
| 10/16/2026 17:31 | 570 | 82.43 |
| 10/16/2026 17:31 | 1101 | 82.43 |
| 10/16/2026 17:31 | 6298 | 82.43 |
| 10/16/2026 17:31 | 28 | 82.43 |
| 10/16/2026 17:31 | 174 | 82.43 |
| 10/16/2026 17:31 | 2350 | 82.43 |
| 10/16/2026 17:31 | 38 | 82.43 |
| 10/16/2026 17:31 | 100 | 82.43 |
| 10/16/2026 17:31 | 1230 | 82.43 |
| 10/16/2026 17:31 | 2098 | 82.43 |
| 10/16/2026 17:31 | 1707 | 82.43 |
| 10/16/2026 17:31 | 297 | 82.43 |
| 10/16/2026 17:31 | 37 | 82.43 |
| 10/16/2026 17:31 | 11744 | 82.43 |
| 10/16/2026 17:31 | 3186 | 82.43 |
| 10/16/2026 17:31 | 545 | 82.43 |
| 10/16/2026 17:31 | 575 | 82.43 |
| 10/16/2026 17:31 | 6324 | 82.43 |
| 10/16/2026 17:31 | 1775 | 82.43 |
| 10/16/2026 17:31 | 3329 | 82.43 |
| 10/16/2026 17:31 | 9641 | 82.43 |
| 10/16/2026 17:31 | 2002 | 82.43 |
| 10/16/2026 17:31 | 761 | 82.43 |
| 10/16/2026 17:31 | 1307 | 82.43 |
| 10/16/2026 17:31 | 1963 | 82.43 |
| 10/16/2026 17:31 | 122 | 82.43 |
| 10/16/2026 17:31 | 367 | 82.43 |
| 10/16/2026 17:31 | 1557 | 82.43 |
| 10/16/2026 17:31 | 1885 | 82.43 |
| 10/16/2026 17:31 | 1846 | 82.43 |
| 10/16/2026 17:31 | 348 | 82.43 |
| 10/16/2026 17:31 | 1459 | 82.43 |
| 10/16/2026 17:31 | 302 | 82.43 |
| 10/16/2026 17:31 | 7382 | 82.43 |
| 10/16/2026 17:31 | 305 | 82.43 |
| 10/16/2026 17:31 | 1259 | 82.43 |
| 10/16/2026 17:31 | 1768 | 82.43 |
| 10/16/2026 17:31 | 1688 | 82.43 |
| 10/16/2026 17:31 | 14537 | 82.43 |
| 10/16/2026 17:31 | 23629 | 82.43 |
| 10/16/2026 17:31 | 6 | 82.43 |
| 10/16/2026 17:31 | 1214 | 82.43 |
| 10/16/2026 17:31 | 5 | 82.43 |
| 10/16/2026 17:31 | 7849 | 82.43 |
| 10/16/2026 17:31 | 10 | 82.43 |
| 10/16/2026 17:31 | 66 | 82.43 |
| 10/16/2026 17:31 | 443 | 82.43 |
| 10/16/2026 17:31 | 415 | 82.43 |
| 10/16/2026 17:31 | 48 | 82.43 |
| 10/16/2026 17:31 | 1231 | 82.43 |
| 10/16/2026 17:31 | 3328 | 82.43 |
| 10/16/2026 17:31 | 11730 | 82.43 |
| 10/16/2026 17:31 | 504 | 82.43 |
| 10/16/2026 17:31 | 9077 | 82.43 |
| 10/16/2026 17:31 | 6026 | 82.43 |
| 10/16/2026 17:31 | 10869 | 82.43 |
| 10/16/2026 17:31 | 8873 | 82.43 |
| 10/16/2026 17:31 | 8213 | 82.43 |
| 10/16/2026 17:31 | 1388 | 82.43 |
| 10/16/2026 17:31 | 1234 | 82.43 |
| 10/16/2026 17:31 | 276 | 82.43 |
| 10/16/2026 17:31 | 4522 | 82.43 |
| 10/16/2026 17:31 | 7168 | 82.43 |
| 10/16/2026 17:31 | 12305 | 82.43 |
| 10/16/2026 17:31 | 14510 | 82.43 |
| 10/16/2026 17:31 | 769 | 82.43 |
| 10/16/2026 17:31 | 50 | 82.43 |
| 10/16/2026 17:31 | 7035 | 82.43 |
| 10/16/2026 17:31 | 8641 | 82.43 |
| 10/16/2026 17:31 | 2531 | 82.43 |
| 10/16/2026 17:31 | 75 | 82.43 |
| 10/16/2026 17:31 | 41646 | 82.43 |
| 10/16/2026 17:31 | 184 | 82.43 |
| 10/16/2026 17:31 | 771 | 82.43 |
| 10/16/2026 17:31 | 3 | 82.43 |
| 10/16/2026 17:31 | 2400 | 82.43 |
| 10/16/2026 17:31 | 447 | 82.43 |
| 10/16/2026 17:31 | 300 | 82.43 |
| 10/16/2026 17:31 | 250 | 82.43 |
| 10/16/2026 17:31 | 300 | 82.43 |
| 10/16/2026 17:31 | 679 | 82.43 |
| 10/16/2026 17:31 | 56 | 82.43 |
| 10/16/2026 17:31 | 250 | 82.43 |
| 10/16/2026 17:31 | 586 | 82.43 |
| 10/16/2026 17:31 | 8464 | 82.43 |
| 10/16/2026 17:31 | 1082 | 82.43 |
| 10/16/2026 17:31 | 18 | 82.43 |
| 10/16/2026 17:31 | 3862 | 82.43 |
| 10/16/2026 17:31 | 1130 | 82.43 |
| 10/16/2026 17:31 | 71 | 82.43 |
| 10/16/2026 17:31 | 54 | 82.43 |
| 10/16/2026 17:31 | 161 | 82.43 |
| 10/16/2026 17:31 | 1331 | 82.43 |
| 10/16/2026 17:31 | 3157 | 82.43 |
| 10/16/2026 17:31 | 1617 | 82.43 |
| 10/16/2026 17:31 | 68 | 82.43 |
| 10/16/2026 17:31 | 7347 | 82.43 |
| 10/16/2026 17:31 | 2796 | 82.43 |
| 10/16/2026 17:31 | 12 | 82.43 |
| 10/16/2026 17:31 | 1277 | 82.43 |
| 10/16/2026 17:31 | 285 | 82.43 |
| 10/16/2026 17:31 | 17 | 82.43 |
| 10/16/2026 17:31 | 7419 | 82.43 |
| 10/16/2026 17:31 | 3468 | 82.43 |
| 10/16/2026 17:31 | 917 | 82.43 |
| 10/16/2026 17:31 | 62 | 82.43 |
| 10/16/2026 17:31 | 498 | 82.43 |
| 10/16/2026 17:31 | 39 | 82.43 |
| 10/16/2026 17:31 | 6711 | 82.43 |
| 10/16/2026 17:31 | 47 | 82.43 |
| 10/16/2026 17:31 | 12853 | 82.43 |
| 10/16/2026 17:31 | 110 | 82.43 |
| 10/16/2026 17:31 | 1700 | 82.43 |
| 10/16/2026 17:31 | 14523 | 82.43 |
| 10/16/2026 17:31 | 235 | 82.43 |
| 10/16/2026 17:31 | 37 | 82.43 |
| 10/16/2026 17:31 | 471 | 82.43 |
| 10/16/2026 17:31 | 21523 | 82.43 |
| 10/16/2026 17:31 | 2380 | 82.43 |
| 10/16/2026 17:31 | 12305 | 82.43 |
| 10/16/2026 17:31 | 1488 | 82.43 |
| 10/16/2026 17:31 | 1688 | 82.43 |
| 10/16/2026 17:31 | 1768 | 82.43 |
| 10/16/2026 17:31 | 1572 | 82.43 |
| 10/16/2026 17:31 | 1508 | 82.43 |
| 10/16/2026 17:31 | 1651 | 82.43 |
| 10/16/2026 17:31 | 1574 | 82.43 |
| 10/16/2026 17:31 | 12835 | 82.43 |
| 10/16/2026 17:31 | 11775 | 82.43 |
| 10/16/2026 17:31 | 1425 | 82.43 |
| 10/16/2026 17:31 | 3654 | 82.43 |
| 10/16/2026 17:31 | 2363 | 82.43 |
| 10/16/2026 17:31 | 1809 | 82.43 |
| 10/16/2026 17:31 | 28 | 82.43 |
| 10/16/2026 17:31 | 1344 | 82.43 |
| 10/16/2026 17:31 | 4000 | 82.43 |
| 10/16/2026 17:31 | 5 | 82.43 |
| 10/16/2026 17:31 | 1000 | 82.43 |
| 10/16/2026 17:31 | 645 | 82.43 |
| 10/16/2026 17:31 | 45 | 82.43 |
| 10/16/2026 17:31 | 45 | 82.43 |
| 10/16/2026 17:31 | 319 | 82.43 |
| 10/16/2026 17:31 | 320 | 82.43 |
| 10/16/2026 17:31 | 960 | 82.43 |
| 10/16/2026 17:31 | 339 | 82.43 |
| 10/16/2026 17:31 | 14130 | 82.43 |
| 10/16/2026 17:31 | 5870 | 82.43 |
| 10/16/2026 17:31 | 616 | 82.43 |
| 10/16/2026 17:31 | 2080 | 82.43 |
| 10/16/2026 17:31 | 1334 | 82.43 |
| 10/16/2026 17:31 | 13977 | 82.43 |
| 10/16/2026 17:31 | 46 | 82.43 |
| 10/16/2026 17:31 | 168 | 82.43 |
| 10/16/2026 17:31 | 12919 | 82.43 |
| 10/16/2026 17:31 | 7796 | 82.43 |
| 10/16/2026 17:31 | 1426 | 82.43 |
| 10/16/2026 17:31 | 123 | 82.43 |
| 10/16/2026 17:31 | 8047 | 82.43 |
| 10/16/2026 17:31 | 24156 | 82.43 |
| 10/16/2026 17:31 | 31396 | 82.43 |
| 10/16/2026 17:31 | 5610 | 82.43 |
| 10/16/2026 17:31 | 3516 | 82.43 |
| 10/16/2026 17:31 | 384 | 82.43 |
| 10/16/2026 17:31 | 1750 | 82.43 |
| 10/16/2026 17:31 | 1116 | 82.43 |
| 10/16/2026 17:31 | 2330 | 82.43 |
| 10/16/2026 17:31 | 170 | 82.43 |
| 10/16/2026 17:31 | 609 | 82.43 |
| 10/16/2026 17:31 | 60 | 82.43 |
| 10/16/2026 17:31 | 2570 | 82.43 |
| 10/16/2026 17:31 | 1393 | 82.43 |
| 10/16/2026 17:31 | 158 | 82.43 |
| 10/16/2026 17:31 | 3861 | 82.43 |
| 10/16/2026 17:31 | 302 | 82.43 |
| 10/16/2026 17:31 | 2034 | 82.43 |
| 10/16/2026 17:31 | 364 | 82.43 |
| 10/16/2026 17:31 | 350 | 82.43 |
| 10/16/2026 17:31 | 4969 | 82.43 |
| 10/16/2026 17:31 | 7104 | 82.43 |
| 10/16/2026 17:31 | 197 | 82.43 |
| 10/16/2026 17:31 | 23286 | 82.43 |
| 10/16/2026 17:31 | 1324 | 82.43 |
| 10/16/2026 17:31 | 3152 | 82.43 |
| 10/16/2026 17:31 | 276 | 82.43 |
| 10/16/2026 17:31 | 4 | 82.43 |
| 10/16/2026 17:31 | 1587 | 82.43 |
| 10/16/2026 17:31 | 7161 | 82.43 |
| 10/16/2026 17:31 | 7161 | 82.43 |
| 10/16/2026 17:31 | 7161 | 82.43 |
| 10/16/2026 17:31 | 1540 | 82.43 |
| 10/16/2026 17:31 | 5621 | 82.43 |
| 10/16/2026 17:31 | 2426 | 82.43 |
| 10/16/2026 17:31 | 4735 | 82.43 |
| 10/16/2026 17:31 | 32 | 82.43 |
| 10/16/2026 17:31 | 33 | 82.43 |
| 10/16/2026 17:31 | 98 | 82.43 |
| 10/16/2026 17:31 | 105 | 82.43 |
| 10/16/2026 17:31 | 106 | 82.43 |
| 10/16/2026 17:31 | 317 | 82.43 |
| 10/16/2026 17:31 | 2092 | 82.43 |
| 10/16/2026 17:31 | 398 | 82.43 |
| 10/16/2026 17:31 | 748 | 82.43 |
| 10/16/2026 17:31 | 351 | 82.43 |
| 10/16/2026 17:31 | 1500 | 82.43 |
| 10/16/2026 17:31 | 686 | 82.43 |
| 10/16/2026 17:31 | 33 | 82.43 |
| 10/16/2026 17:31 | 453 | 82.43 |
| 10/16/2026 17:31 | 1 | 82.43 |
| 10/16/2026 17:31 | 2 | 82.43 |
| 10/16/2026 17:31 | 6 | 82.43 |
| 10/16/2026 17:31 | 25 | 82.43 |
| 10/16/2026 17:31 | 40 | 82.43 |
| 10/16/2026 17:31 | 156 | 82.43 |
| 10/16/2026 17:31 | 174 | 82.43 |
| 10/16/2026 17:31 | 14 | 82.43 |
| 10/16/2026 17:31 | 536 | 82.43 |
| 10/16/2026 17:31 | 623 | 82.43 |
| 10/16/2026 17:31 | 77 | 82.43 |
| 10/16/2026 17:31 | 417 | 82.43 |
| 10/16/2026 17:31 | 720 | 82.43 |
| 10/16/2026 17:31 | 515 | 82.43 |
| 10/16/2026 17:31 | 569 | 82.43 |
| 10/16/2026 17:31 | 2126 | 82.43 |
| 10/16/2026 17:31 | 978 | 82.43 |
| 10/16/2026 17:31 | 7664 | 82.43 |
| 10/16/2026 17:31 | 7040 | 82.43 |
| 10/16/2026 17:31 | 8144 | 82.43 |
| 10/16/2026 17:31 | 696 | 82.43 |
| 10/16/2026 17:31 | 100 | 82.43 |
| 10/16/2026 17:31 | 5000 | 82.43 |
| 10/16/2026 17:31 | 138 | 82.43 |
| 10/16/2026 17:31 | 97 | 82.43 |
| 10/16/2026 17:31 | 98 | 82.43 |
| 10/16/2026 17:31 | 293 | 82.43 |
| 10/16/2026 17:31 | 102 | 82.43 |
| 10/16/2026 17:31 | 16766 | 82.43 |
| 10/16/2026 17:31 | 3916 | 82.43 |
| 10/16/2026 17:31 | 1843 | 82.43 |
| 10/16/2026 17:31 | 1845 | 82.43 |
| 10/16/2026 17:31 | 2730 | 82.43 |
| 10/16/2026 17:31 | 2804 | 82.43 |
| 10/16/2026 17:31 | 27 | 82.43 |
| 10/16/2026 17:31 | 6534 | 82.43 |
| 10/16/2026 17:31 | 4 | 82.43 |
| 10/16/2026 17:31 | 5 | 82.43 |
| 10/16/2026 17:31 | 7 | 82.43 |
| 10/16/2026 17:31 | 20 | 82.43 |
| 10/16/2026 17:31 | 67 | 82.43 |
| 10/16/2026 17:31 | 54 | 82.43 |
| 10/16/2026 17:31 | 14 | 82.43 |
| 10/16/2026 17:31 | 204 | 82.43 |
| 10/16/2026 17:31 | 1571 | 82.43 |
| 10/16/2026 17:31 | 1263 | 82.43 |
| 10/16/2026 17:31 | 50 | 82.43 |
| 10/16/2026 17:31 | 91 | 82.43 |
| 10/16/2026 17:31 | 1 | 82.43 |
| 10/16/2026 17:31 | 513 | 82.43 |
| 10/16/2026 17:31 | 154 | 82.43 |
| 10/16/2026 17:31 | 134 | 82.43 |
| 10/16/2026 17:31 | 556 | 82.43 |
| 10/16/2026 17:31 | 1298 | 82.43 |
| 10/16/2026 17:31 | 22 | 82.43 |
| 10/16/2026 17:31 | 315 | 82.43 |
| 10/16/2026 17:31 | 8 | 82.43 |
| 10/16/2026 17:31 | 14 | 82.43 |
| 10/16/2026 17:31 | 4182 | 82.43 |
| 10/16/2026 17:31 | 402 | 82.43 |
| 10/16/2026 17:31 | 137 | 82.43 |
| 10/16/2026 17:31 | 73 | 82.43 |
| 10/16/2026 17:31 | 413 | 82.43 |
| 10/16/2026 17:31 | 40 | 82.43 |
| 10/16/2026 17:31 | 68 | 82.43 |
| 10/16/2026 17:31 | 31 | 82.43 |
| 10/16/2026 17:31 | 147 | 82.43 |
| 10/16/2026 17:31 | 10 | 82.43 |
| 10/16/2026 17:31 | 109 | 82.43 |
| 10/16/2026 17:31 | 26 | 82.43 |
| 10/16/2026 17:31 | 466 | 82.43 |
| 10/16/2026 17:31 | 195 | 82.43 |
| 10/16/2026 17:31 | 355 | 82.43 |
| 10/16/2026 17:31 | 75 | 82.43 |
| 10/16/2026 17:31 | 41 | 82.43 |
| 10/16/2026 17:31 | 60 | 82.43 |
| 10/16/2026 17:31 | 746 | 82.43 |
| 10/16/2026 17:31 | 618 | 82.43 |
| 10/16/2026 17:22 | 4500 | 82.40 |
| 10/16/2026 17:19 | 254 | 82.18 |
| 10/16/2026 17:19 | 291 | 82.18 |
| 10/16/2026 17:19 | 88 | 82.18 |
| 10/16/2026 17:19 | 205 | 82.18 |
| 10/16/2026 17:19 | 2 | 82.20 |
| 10/16/2026 17:19 | 4 | 82.20 |
| 10/16/2026 17:19 | 149 | 82.20 |
| 10/16/2026 17:19 | 418 | 82.18 |
| 10/16/2026 17:19 | 71 | 82.18 |
| 10/16/2026 17:19 | 175 | 82.18 |
| 10/16/2026 17:19 | 380 | 82.19 |
| 10/16/2026 17:19 | 185 | 82.19 |
| 10/16/2026 17:19 | 25 | 82.18 |
| 10/16/2026 17:19 | 243 | 82.20 |
| 10/16/2026 17:19 | 34 | 82.20 |
| 10/16/2026 17:19 | 207 | 82.20 |
| 10/16/2026 17:19 | 418 | 82.20 |
| 10/16/2026 17:19 | 231 | 82.20 |
| 10/16/2026 17:19 | 149 | 82.20 |
| 10/16/2026 17:19 | 380 | 82.20 |
| 10/16/2026 17:19 | 710 | 82.20 |
| 10/16/2026 17:19 | 380 | 82.20 |
| 10/16/2026 17:19 | 252 | 82.20 |
| 10/16/2026 17:19 | 110 | 82.20 |
| 10/16/2026 17:19 | 197 | 82.20 |
| 10/16/2026 17:19 | 418 | 82.20 |
| 10/16/2026 17:19 | 124 | 82.20 |
| 10/16/2026 17:19 | 45 | 82.20 |
| 10/16/2026 17:19 | 380 | 82.19 |
| 10/16/2026 17:19 | 418 | 82.19 |
| 10/16/2026 17:19 | 150 | 82.19 |
| 10/16/2026 17:19 | 100 | 82.18 |
| 10/16/2026 17:19 | 21 | 82.18 |
| 10/16/2026 17:19 | 138 | 82.18 |
| 10/16/2026 17:19 | 196 | 82.18 |
| 10/16/2026 17:19 | 418 | 82.18 |
| 10/16/2026 17:19 | 1 | 82.19 |
| 10/16/2026 17:19 | 75 | 82.18 |
| 10/16/2026 17:19 | 129 | 82.19 |
| 10/16/2026 17:19 | 418 | 82.18 |
| 10/16/2026 17:19 | 149 | 82.18 |
| 10/16/2026 17:19 | 105 | 82.19 |
| 10/16/2026 17:19 | 71 | 82.19 |
| 10/16/2026 17:19 | 19 | 82.19 |
| 10/16/2026 17:19 | 23 | 82.19 |
| 10/16/2026 17:19 | 79 | 82.19 |
| 10/16/2026 17:19 | 210 | 82.20 |
| 10/16/2026 17:19 | 52 | 82.20 |
| 10/16/2026 17:19 | 228 | 82.20 |
| 10/16/2026 17:19 | 418 | 82.20 |
| 10/16/2026 17:19 | 171 | 82.20 |
| 10/16/2026 17:19 | 239 | 82.20 |
| 10/16/2026 17:19 | 379 | 82.20 |
| 10/16/2026 17:19 | 92 | 82.20 |
| 10/16/2026 17:19 | 231 | 82.20 |
| 10/16/2026 17:19 | 479 | 82.20 |
| 10/16/2026 17:19 | 61 | 82.20 |
| 10/16/2026 17:19 | 112 | 82.20 |
| 10/16/2026 17:19 | 207 | 82.20 |
| 10/16/2026 17:19 | 710 | 82.20 |
| 10/16/2026 17:19 | 223 | 82.20 |
| 10/16/2026 17:19 | 133 | 82.20 |
| 10/16/2026 17:19 | 105 | 82.20 |
| 10/16/2026 17:19 | 108 | 82.20 |
| 10/16/2026 17:19 | 219 | 82.20 |
| 10/16/2026 17:19 | 91 | 82.20 |
| 10/16/2026 17:19 | 76 | 82.20 |
| 10/16/2026 17:19 | 422 | 82.20 |
| 10/16/2026 17:19 | 542 | 82.20 |
| 10/16/2026 17:19 | 168 | 82.20 |
| 10/16/2026 17:19 | 2 | 82.20 |
| 10/16/2026 17:19 | 182 | 82.21 |
| 10/16/2026 17:19 | 71 | 82.21 |
| 10/16/2026 17:19 | 143 | 82.21 |
| 10/16/2026 17:19 | 214 | 82.21 |
| 10/16/2026 17:19 | 80 | 82.20 |
| 10/16/2026 17:19 | 110 | 82.20 |
| 10/16/2026 17:19 | 149 | 82.20 |
| 10/16/2026 17:19 | 176 | 82.19 |
| 10/16/2026 17:19 | 31 | 82.19 |
| 10/16/2026 17:19 | 257 | 82.19 |
| 10/16/2026 17:19 | 149 | 82.19 |
| 10/16/2026 17:19 | 100 | 82.19 |
| 10/16/2026 17:19 | 100 | 82.19 |
| 10/16/2026 17:19 | 157 | 82.19 |
| 10/16/2026 17:19 | 64 | 82.18 |
| 10/16/2026 17:19 | 54 | 82.18 |
| 10/16/2026 17:19 | 77 | 82.18 |
| 10/16/2026 17:19 | 4 | 82.18 |
| 10/16/2026 17:19 | 149 | 82.18 |
| 10/16/2026 17:19 | 21 | 82.16 |
| 10/16/2026 17:19 | 125 | 82.16 |
| 10/16/2026 17:19 | 418 | 82.17 |
| 10/16/2026 17:19 | 176 | 82.16 |
| 10/16/2026 17:19 | 194 | 82.16 |
| 10/16/2026 17:19 | 194 | 82.16 |
| 10/16/2026 17:19 | 43 | 82.16 |
| 10/16/2026 17:19 | 103 | 82.16 |
| 10/16/2026 17:19 | 418 | 82.16 |
| 10/16/2026 17:19 | 192 | 82.15 |
| 10/16/2026 17:19 | 149 | 82.15 |
| 10/16/2026 17:19 | 410 | 82.15 |
| 10/16/2026 17:19 | 44 | 82.16 |
| 10/16/2026 17:19 | 71 | 82.16 |
| 10/16/2026 17:19 | 6 | 82.16 |
| 10/16/2026 17:19 | 324 | 82.16 |
| 10/16/2026 17:19 | 24 | 82.16 |
| 10/16/2026 17:19 | 84 | 82.16 |
| 10/16/2026 17:18 | 82 | 82.17 |
| 10/16/2026 17:18 | 118 | 82.17 |
| 10/16/2026 17:18 | 818 | 82.17 |
| 10/16/2026 17:18 | 796 | 82.17 |
| 10/16/2026 17:18 | 350 | 82.17 |
| 10/16/2026 17:18 | 894 | 82.18 |
| 10/16/2026 17:18 | 81 | 82.18 |
| 10/16/2026 17:18 | 106 | 82.18 |
| 10/16/2026 17:18 | 292 | 82.18 |
| 10/16/2026 17:18 | 2 | 82.17 |
| 10/16/2026 17:18 | 1 | 82.17 |
| 10/16/2026 17:18 | 3 | 82.17 |
| 10/16/2026 17:18 | 2 | 82.17 |
| 10/16/2026 17:18 | 6 | 82.17 |
| 10/16/2026 17:18 | 4 | 82.17 |
| 10/16/2026 17:18 | 11 | 82.17 |
| 10/16/2026 17:18 | 8 | 82.17 |
| 10/16/2026 17:18 | 22 | 82.17 |
| 10/16/2026 17:18 | 16 | 82.17 |
| 10/16/2026 17:18 | 45 | 82.17 |
| 10/16/2026 17:18 | 28 | 82.17 |
| 10/16/2026 17:18 | 5 | 82.17 |
| 10/16/2026 17:18 | 92 | 82.17 |
| 10/16/2026 17:18 | 59 | 82.17 |
| 10/16/2026 17:18 | 214 | 82.17 |
| 10/16/2026 17:18 | 53 | 82.17 |
| 10/16/2026 17:18 | 85 | 82.17 |
| 10/16/2026 17:18 | 542 | 82.17 |
| 10/16/2026 17:18 | 68 | 82.17 |
| 10/16/2026 17:18 | 184 | 82.17 |
| 10/16/2026 17:18 | 142 | 82.17 |
| 10/16/2026 17:18 | 458 | 82.18 |
| 10/16/2026 17:18 | 82 | 82.19 |
| 10/16/2026 17:18 | 132 | 82.19 |
| 10/16/2026 17:18 | 218 | 82.20 |
| 10/16/2026 17:18 | 100 | 82.20 |
| 10/16/2026 17:18 | 100 | 82.20 |
| 10/16/2026 17:18 | 179 | 82.20 |
| 10/16/2026 17:18 | 279 | 82.20 |
| 10/16/2026 17:18 | 261 | 82.20 |
| 10/16/2026 17:18 | 143 | 82.20 |
| 10/16/2026 17:18 | 418 | 82.20 |
| 10/16/2026 17:18 | 200 | 82.20 |
| 10/16/2026 17:18 | 263 | 82.20 |
| 10/16/2026 17:18 | 318 | 82.20 |
| 10/16/2026 17:18 | 275 | 82.19 |
| 10/16/2026 17:18 | 79 | 82.18 |
| 10/16/2026 17:18 | 82 | 82.19 |
| 10/16/2026 17:18 | 258 | 82.18 |
| 10/16/2026 17:18 | 172 | 82.18 |
| 10/16/2026 17:18 | 88 | 82.18 |
| 10/16/2026 17:18 | 61 | 82.18 |
| 10/16/2026 17:18 | 2037 | 82.18 |
| 10/16/2026 17:18 | 72 | 82.18 |
| 10/16/2026 17:18 | 149 | 82.18 |
| 10/16/2026 17:18 | 208 | 82.19 |
| 10/16/2026 17:18 | 10 | 82.20 |
| 10/16/2026 17:18 | 100 | 82.20 |
| 10/16/2026 17:18 | 100 | 82.20 |
| 10/16/2026 17:18 | 458 | 82.19 |
| 10/16/2026 17:18 | 104 | 82.19 |
| 10/16/2026 17:18 | 75 | 82.20 |
| 10/16/2026 17:18 | 69 | 82.20 |
| 10/16/2026 17:18 | 145 | 82.21 |
| 10/16/2026 17:18 | 458 | 82.21 |
| 10/16/2026 17:18 | 112 | 82.21 |
| 10/16/2026 17:18 | 20 | 82.21 |
| 10/16/2026 17:18 | 100 | 82.22 |
| 10/16/2026 17:18 | 100 | 82.22 |
| 10/16/2026 17:18 | 80 | 82.21 |
| 10/16/2026 17:18 | 11 | 82.22 |
| 10/16/2026 17:18 | 447 | 82.22 |
| 10/16/2026 17:18 | 126 | 82.22 |
| 10/16/2026 17:18 | 153 | 82.22 |
| 10/16/2026 17:18 | 128 | 82.22 |
| 10/16/2026 17:18 | 25 | 82.22 |
| 10/16/2026 17:18 | 50 | 82.21 |
| 10/16/2026 17:18 | 89 | 82.21 |
| 10/16/2026 17:18 | 11 | 82.21 |
| 10/16/2026 17:18 | 95 | 82.21 |
| 10/16/2026 17:18 | 5 | 82.21 |
| 10/16/2026 17:17 | 268 | 82.20 |
| 10/16/2026 17:17 | 285 | 82.20 |
| 10/16/2026 17:17 | 699 | 82.20 |
| 10/16/2026 17:17 | 901 | 82.19 |
| 10/16/2026 17:17 | 149 | 82.19 |
| 10/16/2026 17:17 | 643 | 82.19 |
| 10/16/2026 17:17 | 100 | 82.19 |
| 10/16/2026 17:17 | 44 | 82.19 |
| 10/16/2026 17:17 | 74 | 82.19 |
| 10/16/2026 17:17 | 291 | 82.19 |
| 10/16/2026 17:17 | 127 | 82.19 |
| 10/16/2026 17:17 | 182 | 82.19 |
| 10/16/2026 17:17 | 65 | 82.20 |
| 10/16/2026 17:17 | 35 | 82.20 |
| 10/16/2026 17:17 | 100 | 82.20 |
| 10/16/2026 17:17 | 450 | 82.19 |
| 10/16/2026 17:17 | 67 | 82.19 |
| 10/16/2026 17:17 | 100 | 82.20 |
| 10/16/2026 17:17 | 9 | 82.20 |
| 10/16/2026 17:17 | 91 | 82.20 |
| 10/16/2026 17:17 | 100 | 82.20 |
| 10/16/2026 17:17 | 100 | 82.20 |
| 10/16/2026 17:17 | 68 | 82.20 |
| 10/16/2026 17:17 | 203 | 82.20 |
| 10/16/2026 17:17 | 178 | 82.20 |
| 10/16/2026 17:17 | 33 | 82.19 |
| 10/16/2026 17:17 | 149 | 82.20 |
| 10/16/2026 17:17 | 149 | 82.20 |
| 10/16/2026 17:17 | 269 | 82.20 |
| 10/16/2026 17:17 | 27 | 82.20 |
| 10/16/2026 17:17 | 98 | 82.19 |
| 10/16/2026 17:17 | 35 | 82.19 |
| 10/16/2026 17:17 | 418 | 82.19 |
| 10/16/2026 17:17 | 256 | 82.19 |
| 10/16/2026 17:17 | 71 | 82.19 |
| 10/16/2026 17:17 | 77 | 82.19 |
| 10/16/2026 17:17 | 190 | 82.20 |
| 10/16/2026 17:17 | 150 | 82.20 |
| 10/16/2026 17:17 | 871 | 82.20 |
| 10/16/2026 17:17 | 1 | 82.20 |
| 10/16/2026 17:17 | 136 | 82.20 |
| 10/16/2026 17:17 | 149 | 82.20 |
| 10/16/2026 17:17 | 255 | 82.20 |
| 10/16/2026 17:17 | 100 | 82.19 |
| 10/16/2026 17:17 | 70 | 82.19 |
| 10/16/2026 17:17 | 31 | 82.19 |
| 10/16/2026 17:16 | 100 | 82.19 |
| 10/16/2026 17:16 | 100 | 82.19 |
| 10/16/2026 17:16 | 183 | 82.18 |
| 10/16/2026 17:16 | 136 | 82.18 |
| 10/16/2026 17:16 | 2393 | 82.18 |
| 10/16/2026 17:16 | 414 | 82.18 |
| 10/16/2026 17:16 | 69 | 82.18 |
| 10/16/2026 17:16 | 71 | 82.18 |
| 10/16/2026 17:16 | 63 | 82.18 |
| 10/16/2026 17:16 | 77 | 82.18 |
| 10/16/2026 17:16 | 80 | 82.19 |
| 10/16/2026 17:16 | 71 | 82.20 |
| 10/16/2026 17:16 | 14 | 82.20 |
| 10/16/2026 17:16 | 188 | 82.21 |
| 10/16/2026 17:16 | 12 | 82.21 |
| 10/16/2026 17:16 | 182 | 82.20 |
| 10/16/2026 17:16 | 40 | 82.20 |
| 10/16/2026 17:16 | 127 | 82.21 |
| 10/16/2026 17:16 | 127 | 82.21 |
| 10/16/2026 17:16 | 484 | 82.20 |
| 10/16/2026 17:16 | 631 | 82.20 |
| 10/16/2026 17:16 | 737 | 82.20 |
| 10/16/2026 17:16 | 111 | 82.18 |
| 10/16/2026 17:16 | 68 | 82.19 |
| 10/16/2026 17:16 | 69 | 82.19 |
| 10/16/2026 17:16 | 2 | 82.19 |
| 10/16/2026 17:16 | 66 | 82.19 |
| 10/16/2026 17:16 | 34 | 82.19 |
| 10/16/2026 17:16 | 23 | 82.19 |
| 10/16/2026 17:15 | 11 | 82.19 |
| 10/16/2026 17:15 | 135 | 82.20 |
| 10/16/2026 17:15 | 54 | 82.20 |
| 10/16/2026 17:15 | 64 | 82.20 |
| 10/16/2026 17:15 | 1000 | 82.21 |
| 10/16/2026 17:15 | 191 | 82.20 |
| 10/16/2026 17:15 | 232 | 82.20 |
| 10/16/2026 17:15 | 1 | 82.20 |
| 10/16/2026 17:15 | 4 | 82.19 |
| 10/16/2026 17:14 | 200 | 82.18 |
| 10/16/2026 17:14 | 150 | 82.18 |
| 10/16/2026 17:14 | 149 | 82.18 |
| 10/16/2026 17:14 | 1 | 82.18 |
| 10/16/2026 17:14 | 141 | 82.19 |
| 10/16/2026 17:14 | 65 | 82.20 |
| 10/16/2026 17:14 | 194 | 82.20 |
| 10/16/2026 17:14 | 24 | 82.21 |
| 10/16/2026 17:14 | 22 | 82.21 |
| 10/16/2026 17:14 | 121 | 82.21 |
| 10/16/2026 17:14 | 85 | 82.21 |
| 10/16/2026 17:14 | 188 | 82.21 |
| 10/16/2026 17:14 | 127 | 82.22 |
| 10/16/2026 17:14 | 122 | 82.22 |
| 10/16/2026 17:14 | 142 | 82.22 |
| 10/16/2026 17:14 | 334 | 82.22 |
| 10/16/2026 17:14 | 142 | 82.22 |
| 10/16/2026 17:14 | 849 | 82.22 |
| 10/16/2026 17:14 | 27 | 82.22 |
| 10/16/2026 17:14 | 149 | 82.22 |
| 10/16/2026 17:14 | 184 | 82.22 |
| 10/16/2026 17:14 | 193 | 82.22 |
| 10/16/2026 17:14 | 221 | 82.23 |
| 10/16/2026 17:14 | 43 | 82.23 |
| 10/16/2026 17:14 | 5 | 82.23 |
| 10/16/2026 17:14 | 45 | 82.23 |
| 10/16/2026 17:14 | 286 | 82.22 |
| 10/16/2026 17:14 | 113 | 82.22 |
| 10/16/2026 17:14 | 127 | 82.22 |
| 10/16/2026 17:14 | 142 | 82.22 |
| 10/16/2026 17:14 | 1 | 82.22 |
| 10/16/2026 17:14 | 234 | 82.22 |
| 10/16/2026 17:14 | 186 | 82.22 |
| 10/16/2026 17:14 | 92 | 82.22 |
| 10/16/2026 17:14 | 126 | 82.21 |
| 10/16/2026 17:14 | 245 | 82.21 |
| 10/16/2026 17:14 | 1029 | 82.21 |
| 10/16/2026 17:14 | 264 | 82.21 |
| 10/16/2026 17:14 | 1 | 82.21 |
| 10/16/2026 17:14 | 313 | 82.21 |
| 10/16/2026 17:14 | 493 | 82.21 |
| 10/16/2026 17:14 | 7 | 82.20 |
| 10/16/2026 17:13 | 303 | 82.20 |
| 10/16/2026 17:13 | 2 | 82.20 |
| 10/16/2026 17:13 | 267 | 82.20 |
| 10/16/2026 17:13 | 179 | 82.20 |
| 10/16/2026 17:13 | 19 | 82.20 |
| 10/16/2026 17:13 | 122 | 82.20 |
| 10/16/2026 17:13 | 24 | 82.20 |
| 10/16/2026 17:13 | 1000 | 82.20 |
| 10/16/2026 17:13 | 300 | 82.20 |
| 10/16/2026 17:13 | 180 | 82.19 |
| 10/16/2026 17:12 | 457 | 82.18 |
| 10/16/2026 17:12 | 128 | 82.18 |
| 10/16/2026 17:12 | 51 | 82.19 |
| 10/16/2026 17:12 | 127 | 82.19 |
| 10/16/2026 17:12 | 52 | 82.19 |
| 10/16/2026 17:12 | 127 | 82.19 |
| 10/16/2026 17:12 | 175 | 82.19 |
| 10/16/2026 17:12 | 200 | 82.20 |
| 10/16/2026 17:12 | 300 | 82.20 |
| 10/16/2026 17:12 | 38 | 82.19 |
| 10/16/2026 17:12 | 254 | 82.19 |
| 10/16/2026 17:11 | 100 | 82.19 |
| 10/16/2026 17:11 | 249 | 82.19 |
| 10/16/2026 17:11 | 827 | 82.19 |
| 10/16/2026 17:11 | 646 | 82.19 |
| 10/16/2026 17:11 | 276 | 82.18 |
| 10/16/2026 17:11 | 164 | 82.18 |
| 10/16/2026 17:11 | 10 | 82.17 |
| 10/16/2026 17:11 | 149 | 82.18 |
| 10/16/2026 17:11 | 124 | 82.18 |
| 10/16/2026 17:11 | 334 | 82.18 |
| 10/16/2026 17:11 | 268 | 82.18 |
| 10/16/2026 17:11 | 125 | 82.18 |
| 10/16/2026 17:11 | 200 | 82.18 |
| 10/16/2026 17:11 | 536 | 82.18 |
| 10/16/2026 17:11 | 256 | 82.18 |
| 10/16/2026 17:11 | 232 | 82.16 |
| 10/16/2026 17:11 | 130 | 82.16 |
| 10/16/2026 17:11 | 334 | 82.16 |
| 10/16/2026 17:11 | 100 | 82.16 |
| 10/16/2026 17:11 | 90 | 82.16 |
| 10/16/2026 17:11 | 114 | 82.16 |
| 10/16/2026 17:11 | 163 | 82.18 |
| 10/16/2026 17:11 | 82 | 82.19 |
| 10/16/2026 17:11 | 149 | 82.19 |
| 10/16/2026 17:11 | 268 | 82.19 |
| 10/16/2026 17:11 | 893 | 82.17 |
| 10/16/2026 17:11 | 572 | 82.17 |
| 10/16/2026 17:11 | 125 | 82.17 |
| 10/16/2026 17:11 | 125 | 82.17 |
| 10/16/2026 17:11 | 178 | 82.17 |
| 10/16/2026 17:11 | 165 | 82.19 |
| 10/16/2026 17:11 | 199 | 82.17 |
| 10/16/2026 17:11 | 156 | 82.17 |
| 10/16/2026 17:11 | 93 | 82.17 |
| 10/16/2026 17:10 | 7 | 82.17 |
| 10/16/2026 17:10 | 484 | 82.17 |
| 10/16/2026 17:10 | 182 | 82.17 |
| 10/16/2026 17:10 | 200 | 82.17 |
| 10/16/2026 17:10 | 176 | 82.17 |
| 10/16/2026 17:10 | 302 | 82.17 |
| 10/16/2026 17:10 | 362 | 82.17 |
| 10/16/2026 17:10 | 14 | 82.17 |
| 10/16/2026 17:10 | 177 | 82.18 |
| 10/16/2026 17:10 | 140 | 82.19 |
| 10/16/2026 17:10 | 74 | 82.18 |
| 10/16/2026 17:10 | 100 | 82.18 |
| 10/16/2026 17:10 | 250 | 82.19 |
| 10/16/2026 17:10 | 161 | 82.19 |
| 10/16/2026 17:10 | 142 | 82.19 |
| 10/16/2026 17:10 | 334 | 82.19 |
| 10/16/2026 17:10 | 256 | 82.19 |
| 10/16/2026 17:10 | 149 | 82.19 |
| 10/16/2026 17:10 | 136 | 82.17 |
| 10/16/2026 17:10 | 68 | 82.17 |
| 10/16/2026 17:10 | 122 | 82.17 |
| 10/16/2026 17:10 | 83 | 82.17 |
| 10/16/2026 17:10 | 217 | 82.18 |
| 10/16/2026 17:10 | 133 | 82.18 |
| 10/16/2026 17:10 | 150 | 82.18 |
| 10/16/2026 17:10 | 143 | 82.19 |
| 10/16/2026 17:10 | 334 | 82.19 |
| 10/16/2026 17:10 | 149 | 82.19 |
| 10/16/2026 17:10 | 141 | 82.19 |
| 10/16/2026 17:10 | 28 | 82.19 |
| 10/16/2026 17:10 | 121 | 82.19 |
| 10/16/2026 17:10 | 257 | 82.19 |
| 10/16/2026 17:10 | 353 | 82.19 |
| 10/16/2026 17:10 | 251 | 82.19 |
| 10/16/2026 17:10 | 162 | 82.19 |
| 10/16/2026 17:09 | 200 | 82.18 |
| 10/16/2026 17:09 | 83 | 82.18 |
| 10/16/2026 17:09 | 149 | 82.18 |
| 10/16/2026 17:09 | 142 | 82.18 |
| 10/16/2026 17:09 | 334 | 82.18 |
| 10/16/2026 17:09 | 1 | 82.18 |
| 10/16/2026 17:09 | 13 | 82.18 |
| 10/16/2026 17:09 | 255 | 82.18 |
| 10/16/2026 17:09 | 225 | 82.18 |
| 10/16/2026 17:09 | 200 | 82.17 |
| 10/16/2026 17:09 | 334 | 82.17 |
| 10/16/2026 17:09 | 273 | 82.16 |
| 10/16/2026 17:09 | 40 | 82.16 |
| 10/16/2026 17:09 | 118 | 82.16 |
| 10/16/2026 17:09 | 905 | 82.16 |
| 10/16/2026 17:09 | 254 | 82.16 |
| 10/16/2026 17:09 | 100 | 82.17 |
| 10/16/2026 17:09 | 245 | 82.17 |
| 10/16/2026 17:09 | 149 | 82.18 |
| 10/16/2026 17:09 | 102 | 82.18 |
| 10/16/2026 17:09 | 249 | 82.18 |
| 10/16/2026 17:09 | 219 | 82.17 |
| 10/16/2026 17:09 | 134 | 82.16 |
| 10/16/2026 17:09 | 334 | 82.17 |
| 10/16/2026 17:09 | 252 | 82.17 |
| 10/16/2026 17:09 | 401 | 82.15 |
| 10/16/2026 17:09 | 110 | 82.15 |
| 10/16/2026 17:09 | 1 | 82.15 |
| 10/16/2026 17:09 | 301 | 82.15 |
| 10/16/2026 17:09 | 983 | 82.15 |
| 10/16/2026 17:09 | 132 | 82.14 |
| 10/16/2026 17:09 | 584 | 82.14 |
| 10/16/2026 17:09 | 555 | 82.14 |
| 10/16/2026 17:09 | 266 | 82.14 |
| 10/16/2026 17:09 | 265 | 82.14 |
| 10/16/2026 17:09 | 133 | 82.13 |
| 10/16/2026 17:09 | 32 | 82.13 |
| 10/16/2026 17:08 | 83 | 82.13 |
| 10/16/2026 17:08 | 18 | 82.13 |
| 10/16/2026 17:08 | 93 | 82.12 |
| 10/16/2026 17:08 | 171 | 82.12 |
| 10/16/2026 17:08 | 74 | 82.12 |
| 10/16/2026 17:08 | 162 | 82.12 |
| 10/16/2026 17:07 | 200 | 82.14 |
| 10/16/2026 17:07 | 133 | 82.14 |
| 10/16/2026 17:07 | 41 | 82.14 |
| 10/16/2026 17:07 | 127 | 82.14 |
| 10/16/2026 17:07 | 86 | 82.15 |
| 10/16/2026 17:07 | 14 | 82.15 |
| 10/16/2026 17:07 | 99 | 82.15 |
| 10/16/2026 17:07 | 199 | 82.15 |
| 10/16/2026 17:07 | 18 | 82.15 |
| 10/16/2026 17:07 | 131 | 82.15 |
| 10/16/2026 17:07 | 234 | 82.13 |
| 10/16/2026 17:07 | 136 | 82.13 |
| 10/16/2026 17:07 | 127 | 82.13 |
| 10/16/2026 17:07 | 51 | 82.13 |
| 10/16/2026 17:07 | 4 | 82.14 |
| 10/16/2026 17:07 | 127 | 82.13 |
| 10/16/2026 17:07 | 334 | 82.13 |
| 10/16/2026 17:07 | 124 | 82.13 |
| 10/16/2026 17:07 | 130 | 82.13 |
| 10/16/2026 17:07 | 51 | 82.13 |
| 10/16/2026 17:07 | 140 | 82.13 |
| 10/16/2026 17:07 | 60 | 82.13 |
| 10/16/2026 17:07 | 18 | 82.13 |
| 10/16/2026 17:07 | 130 | 82.13 |
| 10/16/2026 17:07 | 89 | 82.13 |
| 10/16/2026 17:07 | 310 | 82.13 |
| 10/16/2026 17:07 | 83 | 82.13 |
| 10/16/2026 17:06 | 38 | 82.12 |
| 10/16/2026 17:06 | 128 | 82.12 |
| 10/16/2026 17:06 | 334 | 82.12 |
| 10/16/2026 17:06 | 268 | 82.13 |
| 10/16/2026 17:06 | 334 | 82.13 |
| 10/16/2026 17:06 | 182 | 82.13 |
| 10/16/2026 17:06 | 12 | 82.14 |
| 10/16/2026 17:06 | 148 | 82.14 |
| 10/16/2026 17:06 | 100 | 82.14 |
| 10/16/2026 17:06 | 502 | 82.14 |
| 10/16/2026 17:06 | 149 | 82.14 |
| 10/16/2026 17:06 | 100 | 82.14 |
| 10/16/2026 17:06 | 200 | 82.13 |
| 10/16/2026 17:06 | 280 | 82.13 |
| 10/16/2026 17:06 | 2 | 82.13 |
| 10/16/2026 17:06 | 149 | 82.13 |
| 10/16/2026 17:06 | 10 | 82.13 |
| 10/16/2026 17:06 | 225 | 82.13 |
| 10/16/2026 17:06 | 148 | 82.13 |
| 10/16/2026 17:06 | 127 | 82.13 |
| 10/16/2026 17:06 | 140 | 82.12 |
| 10/16/2026 17:06 | 500 | 82.12 |
| 10/16/2026 17:06 | 84 | 82.12 |
| 10/16/2026 17:06 | 250 | 82.12 |
| 10/16/2026 17:05 | 135 | 82.12 |
| 10/16/2026 17:05 | 149 | 82.12 |
| 10/16/2026 17:05 | 334 | 82.12 |
| 10/16/2026 17:05 | 127 | 82.12 |
| 10/16/2026 17:05 | 334 | 82.12 |
| 10/16/2026 17:05 | 142 | 82.12 |
| 10/16/2026 17:05 | 135 | 82.12 |
| 10/16/2026 17:05 | 149 | 82.12 |
| 10/16/2026 17:05 | 255 | 82.12 |
| 10/16/2026 17:05 | 238 | 82.12 |
| 10/16/2026 17:05 | 37 | 82.11 |
| 10/16/2026 17:05 | 149 | 82.11 |
| 10/16/2026 17:05 | 10 | 82.10 |
| 10/16/2026 17:05 | 10 | 82.10 |
| 10/16/2026 17:05 | 34 | 82.09 |
| 10/16/2026 17:05 | 237 | 82.09 |
| 10/16/2026 17:05 | 255 | 82.09 |
| 10/16/2026 17:05 | 101 | 82.08 |
| 10/16/2026 17:05 | 165 | 82.08 |
| 10/16/2026 17:05 | 268 | 82.08 |
| 10/16/2026 17:05 | 264 | 82.07 |
| 10/16/2026 17:05 | 284 | 82.07 |
| 10/16/2026 17:05 | 155 | 82.07 |
| 10/16/2026 17:05 | 1227 | 82.07 |
| 10/16/2026 17:05 | 153 | 82.07 |
| 10/16/2026 17:05 | 103 | 82.07 |
| 10/16/2026 17:05 | 143 | 82.06 |
| 10/16/2026 17:05 | 274 | 82.06 |
| 10/16/2026 17:05 | 273 | 82.06 |
| 10/16/2026 17:05 | 165 | 82.05 |
| 10/16/2026 17:05 | 189 | 82.05 |
| 10/16/2026 17:05 | 112 | 82.06 |
| 10/16/2026 17:04 | 9 | 82.05 |
| 10/16/2026 17:04 | 162 | 82.05 |
| 10/16/2026 17:04 | 260 | 82.05 |
| 10/16/2026 17:04 | 2 | 82.05 |
| 10/16/2026 17:04 | 346 | 82.05 |
| 10/16/2026 17:04 | 105 | 82.07 |
| 10/16/2026 17:04 | 63 | 82.06 |
| 10/16/2026 17:04 | 1 | 82.06 |
| 10/16/2026 17:04 | 185 | 82.06 |
| 10/16/2026 17:04 | 256 | 82.06 |
| 10/16/2026 17:04 | 132 | 82.06 |
| 10/16/2026 17:04 | 334 | 82.06 |
| 10/16/2026 17:04 | 107 | 82.06 |
| 10/16/2026 17:04 | 165 | 82.06 |
| 10/16/2026 17:04 | 165 | 82.07 |
| 10/16/2026 17:04 | 142 | 82.07 |
| 10/16/2026 17:04 | 50 | 82.07 |
| 10/16/2026 17:04 | 94 | 82.07 |
| 10/16/2026 17:04 | 200 | 82.07 |
| 10/16/2026 17:04 | 1 | 82.08 |
| 10/16/2026 17:04 | 162 | 82.08 |
| 10/16/2026 17:04 | 111 | 82.08 |
| 10/16/2026 17:04 | 754 | 82.08 |
| 10/16/2026 17:04 | 558 | 82.08 |
| 10/16/2026 17:04 | 261 | 82.08 |
| 10/16/2026 17:04 | 139 | 82.07 |
| 10/16/2026 17:04 | 177 | 82.07 |
| 10/16/2026 17:04 | 221 | 82.07 |
| 10/16/2026 17:04 | 254 | 82.07 |
| 10/16/2026 17:04 | 142 | 82.06 |
| 10/16/2026 17:04 | 76 | 82.06 |
| 10/16/2026 17:04 | 334 | 82.06 |
| 10/16/2026 17:04 | 153 | 82.06 |
| 10/16/2026 17:04 | 166 | 82.05 |
| 10/16/2026 17:04 | 149 | 82.06 |
| 10/16/2026 17:04 | 257 | 82.06 |
| 10/16/2026 17:04 | 183 | 82.06 |
| 10/16/2026 17:04 | 256 | 82.06 |
| 10/16/2026 17:03 | 70 | 82.06 |
| 10/16/2026 17:03 | 36 | 82.07 |
| 10/16/2026 17:03 | 127 | 82.08 |
| 10/16/2026 17:03 | 334 | 82.08 |
| 10/16/2026 17:03 | 252 | 82.09 |
| 10/16/2026 17:03 | 186 | 82.09 |
| 10/16/2026 17:03 | 199 | 82.09 |
| 10/16/2026 17:02 | 165 | 82.09 |
| 10/16/2026 17:02 | 170 | 82.09 |
| 10/16/2026 17:02 | 67 | 82.09 |
| 10/16/2026 17:02 | 12 | 82.09 |
| 10/16/2026 17:02 | 238 | 82.09 |
| 10/16/2026 17:02 | 6 | 82.09 |
| 10/16/2026 17:02 | 26 | 82.10 |
| 10/16/2026 17:02 | 69 | 82.11 |
| 10/16/2026 17:02 | 100 | 82.11 |
| 10/16/2026 17:02 | 164 | 82.11 |
| 10/16/2026 17:02 | 131 | 82.11 |
| 10/16/2026 17:02 | 21 | 82.11 |
| 10/16/2026 17:02 | 7 | 82.11 |
| 10/16/2026 17:02 | 149 | 82.13 |
| 10/16/2026 17:02 | 637 | 82.13 |
| 10/16/2026 17:02 | 676 | 82.12 |
| 10/16/2026 17:02 | 628 | 82.12 |
| 10/16/2026 17:02 | 329 | 82.12 |
| 10/16/2026 17:02 | 210 | 82.12 |
| 10/16/2026 17:02 | 127 | 82.12 |
| 10/16/2026 17:02 | 466 | 82.11 |
| 10/16/2026 17:02 | 172 | 82.11 |
| 10/16/2026 17:02 | 473 | 82.11 |
| 10/16/2026 17:02 | 317 | 82.11 |
| 10/16/2026 17:02 | 81 | 82.10 |
| 10/16/2026 17:02 | 37 | 82.10 |
| 10/16/2026 17:02 | 547 | 82.10 |
| 10/16/2026 17:02 | 82 | 82.10 |
| 10/16/2026 17:01 | 334 | 82.08 |
| 10/16/2026 17:01 | 190 | 82.08 |
| 10/16/2026 17:01 | 10 | 82.09 |
| 10/16/2026 17:01 | 164 | 82.09 |
| 10/16/2026 17:01 | 174 | 82.08 |
| 10/16/2026 17:01 | 9 | 82.08 |
| 10/16/2026 17:01 | 315 | 82.08 |
| 10/16/2026 17:01 | 183 | 82.09 |
| 10/16/2026 17:01 | 2 | 82.10 |
| 10/16/2026 17:01 | 9 | 82.10 |
| 10/16/2026 17:01 | 11 | 82.10 |
| 10/16/2026 17:01 | 1113 | 82.09 |
| 10/16/2026 17:01 | 238 | 82.09 |
| 10/16/2026 17:01 | 110 | 82.09 |
| 10/16/2026 17:01 | 597 | 82.09 |
| 10/16/2026 17:01 | 237 | 82.09 |
| 10/16/2026 17:01 | 60 | 82.08 |
| 10/16/2026 17:01 | 37 | 82.08 |
| 10/16/2026 17:01 | 2 | 82.08 |
| 10/16/2026 17:01 | 60 | 82.06 |
| 10/16/2026 17:00 | 100 | 82.06 |
| 10/16/2026 17:00 | 229 | 82.07 |
| 10/16/2026 17:00 | 1 | 82.08 |
| 10/16/2026 17:00 | 49 | 82.08 |
| 10/16/2026 17:00 | 143 | 82.08 |
| 10/16/2026 17:00 | 334 | 82.08 |
| 10/16/2026 17:00 | 126 | 82.08 |
| 10/16/2026 17:00 | 126 | 82.07 |
| 10/16/2026 17:00 | 223 | 82.07 |
| 10/16/2026 17:00 | 27 | 82.07 |
| 10/16/2026 17:00 | 28 | 82.08 |
| 10/16/2026 17:00 | 88 | 82.08 |
| 10/16/2026 17:00 | 269 | 82.07 |
| 10/16/2026 17:00 | 6 | 82.07 |
| 10/16/2026 17:00 | 186 | 82.07 |
| 10/16/2026 17:00 | 26 | 82.07 |
| 10/16/2026 17:00 | 1000 | 82.07 |
| 10/16/2026 17:00 | 623 | 82.07 |
| 10/16/2026 17:00 | 664 | 82.06 |
| 10/16/2026 17:00 | 1836 | 82.06 |
| 10/16/2026 17:00 | 18 | 82.06 |
| 10/16/2026 17:00 | 75 | 82.06 |
| 10/16/2026 17:00 | 92 | 82.06 |
| 10/16/2026 17:00 | 167 | 82.06 |
| 10/16/2026 17:00 | 1506 | 82.06 |
| 10/16/2026 17:00 | 127 | 82.06 |
| 10/16/2026 17:00 | 146 | 82.06 |
| 10/16/2026 17:00 | 334 | 82.06 |
| 10/16/2026 17:00 | 130 | 82.06 |
| 10/16/2026 17:00 | 257 | 82.06 |
| 10/16/2026 17:00 | 268 | 82.05 |
| 10/16/2026 17:00 | 161 | 82.05 |
| 10/16/2026 17:00 | 7 | 82.05 |
| 10/16/2026 16:59 | 159 | 82.05 |
| 10/16/2026 16:59 | 38 | 82.06 |
| 10/16/2026 16:59 | 36 | 82.07 |
| 10/16/2026 16:59 | 1 | 82.06 |
| 10/16/2026 16:59 | 72 | 82.06 |
| 10/16/2026 16:59 | 428 | 82.06 |
| 10/16/2026 16:59 | 7 | 82.05 |
| 10/16/2026 16:59 | 155 | 82.04 |
| 10/16/2026 16:59 | 187 | 82.03 |
| 10/16/2026 16:59 | 2256 | 82.03 |
| 10/16/2026 16:59 | 325 | 82.02 |
| 10/16/2026 16:59 | 187 | 82.02 |
| 10/16/2026 16:59 | 189 | 82.02 |
| 10/16/2026 16:59 | 4 | 82.02 |
| 10/16/2026 16:58 | 101 | 82.00 |
| 10/16/2026 16:57 | 176 | 82.02 |
| 10/16/2026 16:57 | 247 | 82.02 |
| 10/16/2026 16:57 | 123 | 82.02 |
| 10/16/2026 16:57 | 127 | 82.02 |
| 10/16/2026 16:57 | 334 | 82.02 |
| 10/16/2026 16:57 | 28 | 82.02 |
| 10/16/2026 16:57 | 127 | 82.02 |
| 10/16/2026 16:57 | 75 | 82.02 |
| 10/16/2026 16:57 | 232 | 82.02 |
| 10/16/2026 16:57 | 847 | 82.02 |
| 10/16/2026 16:57 | 45 | 82.02 |
| 10/16/2026 16:57 | 252 | 82.02 |
| 10/16/2026 16:57 | 100 | 82.02 |
| 10/16/2026 16:57 | 334 | 82.02 |
| 10/16/2026 16:57 | 100 | 82.01 |
| 10/16/2026 16:57 | 149 | 82.01 |
| 10/16/2026 16:57 | 21 | 82.01 |
| 10/16/2026 16:57 | 1 | 82.01 |
| 10/16/2026 16:57 | 150 | 82.01 |
| 10/16/2026 16:57 | 1 | 82.01 |
| 10/16/2026 16:57 | 245 | 82.01 |
| 10/16/2026 16:57 | 184 | 82.01 |
| 10/16/2026 16:57 | 5 | 82.01 |
| 10/16/2026 16:57 | 116 | 82.04 |
| 10/16/2026 16:57 | 71 | 82.04 |
| 10/16/2026 16:57 | 68 | 82.04 |
| 10/16/2026 16:57 | 264 | 82.04 |
| 10/16/2026 16:57 | 134 | 82.05 |
| 10/16/2026 16:57 | 21 | 82.05 |
| 10/16/2026 16:57 | 10 | 82.05 |
| 10/16/2026 16:57 | 125 | 82.05 |
| 10/16/2026 16:57 | 334 | 82.05 |
| 10/16/2026 16:57 | 131 | 82.05 |
| 10/16/2026 16:57 | 64 | 82.04 |
| 10/16/2026 16:57 | 105 | 82.04 |
| 10/16/2026 16:57 | 7 | 82.04 |
| 10/16/2026 16:57 | 197 | 82.04 |
| 10/16/2026 16:57 | 10 | 82.04 |
| 10/16/2026 16:56 | 10 | 82.05 |
| 10/16/2026 16:56 | 438 | 82.05 |
| 10/16/2026 16:56 | 226 | 82.05 |
| 10/16/2026 16:56 | 58 | 82.05 |
| 10/16/2026 16:55 | 254 | 82.06 |
| 10/16/2026 16:55 | 154 | 82.06 |
| 10/16/2026 16:55 | 334 | 82.06 |
| 10/16/2026 16:55 | 343 | 82.07 |
| 10/16/2026 16:55 | 26 | 82.08 |
| 10/16/2026 16:55 | 127 | 82.08 |
| 10/16/2026 16:55 | 82 | 82.08 |
| 10/16/2026 16:55 | 300 | 82.08 |
| 10/16/2026 16:55 | 131 | 82.08 |
| 10/16/2026 16:55 | 24 | 82.08 |
| 10/16/2026 16:55 | 155 | 82.08 |
| 10/16/2026 16:55 | 121 | 82.09 |
| 10/16/2026 16:55 | 51 | 82.10 |
| 10/16/2026 16:55 | 19 | 82.09 |
| 10/16/2026 16:55 | 136 | 82.09 |
| 10/16/2026 16:55 | 100 | 82.09 |
| 10/16/2026 16:55 | 59 | 82.10 |
| 10/16/2026 16:54 | 3 | 82.09 |
| 10/16/2026 16:54 | 67 | 82.10 |
| 10/16/2026 16:54 | 5 | 82.09 |
| 10/16/2026 16:54 | 109 | 82.08 |
| 10/16/2026 16:54 | 153 | 82.08 |
| 10/16/2026 16:54 | 137 | 82.08 |
| 10/16/2026 16:54 | 334 | 82.08 |
| 10/16/2026 16:54 | 126 | 82.08 |
| 10/16/2026 16:54 | 188 | 82.09 |
| 10/16/2026 16:54 | 334 | 82.09 |
| 10/16/2026 16:54 | 340 | 82.09 |
| 10/16/2026 16:54 | 7 | 82.10 |
| 10/16/2026 16:54 | 93 | 82.10 |
| 10/16/2026 16:54 | 257 | 82.11 |
| 10/16/2026 16:54 | 238 | 82.11 |
| 10/16/2026 16:54 | 133 | 82.10 |
| 10/16/2026 16:54 | 14 | 82.10 |
| 10/16/2026 16:54 | 208 | 82.09 |
| 10/16/2026 16:54 | 6 | 82.09 |
| 10/16/2026 16:54 | 120 | 82.09 |
| 10/16/2026 16:54 | 17 | 82.09 |
| 10/16/2026 16:54 | 1 | 82.09 |
| 10/16/2026 16:54 | 2 | 82.08 |
| 10/16/2026 16:54 | 288 | 82.09 |
| 10/16/2026 16:54 | 100 | 82.08 |
| 10/16/2026 16:54 | 2 | 82.08 |
| 10/16/2026 16:54 | 129 | 82.08 |
| 10/16/2026 16:53 | 1750 | 82.06 |
| 10/16/2026 16:53 | 1750 | 82.06 |
| 10/16/2026 16:53 | 175 | 82.07 |
| 10/16/2026 16:53 | 162 | 82.06 |
| 10/16/2026 16:53 | 214 | 82.06 |
| 10/16/2026 16:53 | 126 | 82.06 |
| 10/16/2026 16:53 | 133 | 82.06 |
| 10/16/2026 16:53 | 334 | 82.06 |
| 10/16/2026 16:53 | 334 | 82.07 |
| 10/16/2026 16:53 | 1 | 82.07 |
| 10/16/2026 16:53 | 18 | 82.06 |
| 10/16/2026 16:53 | 1 | 82.06 |
| 10/16/2026 16:53 | 160 | 82.06 |
| 10/16/2026 16:53 | 200 | 82.07 |
| 10/16/2026 16:53 | 74 | 82.07 |
| 10/16/2026 16:53 | 8 | 82.07 |
| 10/16/2026 16:53 | 16 | 82.07 |
| 10/16/2026 16:53 | 166 | 82.06 |
| 10/16/2026 16:53 | 162 | 82.04 |
| 10/16/2026 16:53 | 131 | 82.04 |
| 10/16/2026 16:53 | 45 | 82.05 |
| 10/16/2026 16:53 | 100 | 82.05 |
| 10/16/2026 16:53 | 690 | 82.04 |
| 10/16/2026 16:53 | 311 | 82.04 |
| 10/16/2026 16:53 | 200 | 82.04 |
| 10/16/2026 16:53 | 829 | 82.03 |
| 10/16/2026 16:53 | 75 | 82.03 |
| 10/16/2026 16:53 | 142 | 82.03 |
| 10/16/2026 16:53 | 166 | 82.02 |
| 10/16/2026 16:53 | 123 | 82.02 |
| 10/16/2026 16:53 | 149 | 82.02 |
| 10/16/2026 16:53 | 142 | 82.02 |
| 10/16/2026 16:53 | 135 | 82.02 |
| 10/16/2026 16:53 | 100 | 82.02 |
| 10/16/2026 16:53 | 34 | 82.02 |
| 10/16/2026 16:53 | 164 | 82.03 |
| 10/16/2026 16:53 | 100 | 82.02 |
| 10/16/2026 16:52 | 126 | 82.03 |
| 10/16/2026 16:52 | 334 | 82.03 |
| 10/16/2026 16:52 | 103 | 82.03 |
| 10/16/2026 16:52 | 334 | 82.03 |
| 10/16/2026 16:52 | 4 | 82.03 |
| 10/16/2026 16:52 | 99 | 82.02 |
| 10/16/2026 16:52 | 1 | 82.02 |
| 10/16/2026 16:52 | 38 | 82.03 |
| 10/16/2026 16:52 | 334 | 82.03 |
| 10/16/2026 16:52 | 88 | 82.03 |
| 10/16/2026 16:52 | 106 | 82.03 |
| 10/16/2026 16:52 | 183 | 82.03 |
| 10/16/2026 16:52 | 103 | 82.04 |
| 10/16/2026 16:52 | 275 | 82.04 |
| 10/16/2026 16:52 | 160 | 82.04 |
| 10/16/2026 16:52 | 181 | 82.04 |
| 10/16/2026 16:52 | 116 | 82.04 |
| 10/16/2026 16:52 | 264 | 82.04 |
| 10/16/2026 16:52 | 191 | 82.06 |
| 10/16/2026 16:51 | 29 | 82.05 |
| 10/16/2026 16:51 | 55 | 82.06 |
| 10/16/2026 16:51 | 2 | 82.06 |
| 10/16/2026 16:51 | 57 | 82.05 |
| 10/16/2026 16:51 | 120 | 82.05 |
| 10/16/2026 16:51 | 305 | 82.04 |
| 10/16/2026 16:51 | 179 | 82.04 |
| 10/16/2026 16:51 | 334 | 82.06 |
| 10/16/2026 16:51 | 143 | 82.06 |
| 10/16/2026 16:51 | 127 | 82.06 |
| 10/16/2026 16:51 | 306 | 82.05 |
| 10/16/2026 16:51 | 76 | 82.04 |
| 10/16/2026 16:51 | 1042 | 82.04 |
| 10/16/2026 16:50 | 171 | 82.03 |
| 10/16/2026 16:50 | 238 | 82.03 |
| 10/16/2026 16:50 | 248 | 82.02 |
| 10/16/2026 16:50 | 141 | 82.02 |
| 10/16/2026 16:50 | 334 | 82.02 |
| 10/16/2026 16:50 | 142 | 82.02 |
| 10/16/2026 16:50 | 254 | 82.02 |
| 10/16/2026 16:50 | 334 | 82.02 |
| 10/16/2026 16:50 | 100 | 82.02 |
| 10/16/2026 16:50 | 182 | 82.02 |
| 10/16/2026 16:50 | 28 | 82.01 |
| 10/16/2026 16:50 | 73 | 82.01 |
| 10/16/2026 16:49 | 94 | 82.02 |
| 10/16/2026 16:49 | 57 | 82.03 |
| 10/16/2026 16:49 | 206 | 82.02 |
| 10/16/2026 16:49 | 276 | 82.02 |
| 10/16/2026 16:49 | 5 | 82.02 |
| 10/16/2026 16:48 | 144 | 82.01 |
| 10/16/2026 16:48 | 12 | 81.99 |
| 10/16/2026 16:48 | 149 | 81.99 |
| 10/16/2026 16:48 | 141 | 81.99 |
| 10/16/2026 16:48 | 334 | 81.99 |
| 10/16/2026 16:47 | 101 | 81.98 |
| 10/16/2026 16:47 | 51 | 81.99 |
| 10/16/2026 16:47 | 149 | 81.99 |
| 10/16/2026 16:47 | 20 | 82.01 |
| 10/16/2026 16:47 | 527 | 82.00 |
| 10/16/2026 16:47 | 131 | 82.00 |
| 10/16/2026 16:47 | 166 | 81.99 |
| 10/16/2026 16:46 | 68 | 81.98 |
| 10/16/2026 16:46 | 100 | 81.98 |
| 10/16/2026 16:46 | 71 | 81.99 |
| 10/16/2026 16:46 | 161 | 82.00 |
| 10/16/2026 16:46 | 1019 | 82.00 |
| 10/16/2026 16:46 | 16 | 82.00 |
| 10/16/2026 16:46 | 393 | 82.00 |
| 10/16/2026 16:46 | 753 | 82.00 |
| 10/16/2026 16:46 | 252 | 82.00 |
| 10/16/2026 16:46 | 244 | 81.99 |
| 10/16/2026 16:46 | 1162 | 81.99 |
| 10/16/2026 16:46 | 121 | 81.97 |
| 10/16/2026 16:46 | 130 | 81.97 |
| 10/16/2026 16:46 | 334 | 81.97 |
| 10/16/2026 16:46 | 169 | 81.97 |
| 10/16/2026 16:46 | 1 | 81.98 |
| 10/16/2026 16:46 | 146 | 81.98 |
| 10/16/2026 16:46 | 151 | 81.98 |
| 10/16/2026 16:46 | 111 | 81.98 |
| 10/16/2026 16:46 | 52 | 81.98 |
| 10/16/2026 16:45 | 104 | 81.98 |
| 10/16/2026 16:45 | 334 | 81.98 |
| 10/16/2026 16:45 | 26 | 81.98 |
| 10/16/2026 16:45 | 211 | 81.99 |
| 10/16/2026 16:45 | 157 | 81.99 |
| 10/16/2026 16:45 | 89 | 81.99 |
| 10/16/2026 16:45 | 275 | 81.99 |
| 10/16/2026 16:45 | 135 | 82.00 |
| 10/16/2026 16:45 | 157 | 82.00 |
| 10/16/2026 16:45 | 2 | 82.00 |
| 10/16/2026 16:45 | 657 | 82.01 |
| 10/16/2026 16:45 | 127 | 82.01 |
| 10/16/2026 16:45 | 152 | 82.01 |
| 10/16/2026 16:45 | 334 | 82.01 |
| 10/16/2026 16:45 | 62 | 82.01 |
| 10/16/2026 16:45 | 241 | 82.01 |
| 10/16/2026 16:45 | 59 | 82.01 |
| 10/16/2026 16:45 | 141 | 82.01 |
| 10/16/2026 16:45 | 100 | 82.01 |
| 10/16/2026 16:45 | 241 | 82.01 |
| 10/16/2026 16:45 | 143 | 82.01 |
| 10/16/2026 16:45 | 41 | 82.01 |
| 10/16/2026 16:45 | 200 | 82.01 |
| 10/16/2026 16:45 | 220 | 82.01 |
| 10/16/2026 16:45 | 114 | 82.01 |
| 10/16/2026 16:45 | 127 | 82.01 |
| 10/16/2026 16:45 | 32 | 82.01 |
| 10/16/2026 16:45 | 209 | 82.01 |
| 10/16/2026 16:45 | 127 | 82.01 |
| 10/16/2026 16:45 | 114 | 82.01 |
| 10/16/2026 16:45 | 127 | 82.01 |
| 10/16/2026 16:45 | 220 | 82.01 |
| 10/16/2026 16:45 | 114 | 82.01 |
| 10/16/2026 16:45 | 127 | 82.01 |
| 10/16/2026 16:45 | 241 | 82.01 |
| 10/16/2026 16:45 | 30 | 82.01 |
| 10/16/2026 16:45 | 71 | 82.01 |
| 10/16/2026 16:45 | 127 | 82.02 |
| 10/16/2026 16:45 | 180 | 82.02 |
| 10/16/2026 16:45 | 9 | 82.02 |
| 10/16/2026 16:45 | 334 | 82.02 |
| 10/16/2026 16:45 | 187 | 82.02 |
| 10/16/2026 16:44 | 66 | 82.02 |
| 10/16/2026 16:44 | 334 | 82.02 |
| 10/16/2026 16:44 | 30 | 82.03 |
| 10/16/2026 16:44 | 22 | 82.04 |
| 10/16/2026 16:44 | 91 | 82.03 |
| 10/16/2026 16:43 | 100 | 82.03 |
| 10/16/2026 16:43 | 75 | 82.03 |
| 10/16/2026 16:43 | 21 | 82.03 |
| 10/16/2026 16:43 | 488 | 82.03 |
| 10/16/2026 16:43 | 1 | 82.03 |
| 10/16/2026 16:43 | 334 | 82.03 |
| 10/16/2026 16:43 | 174 | 82.02 |
| 10/16/2026 16:43 | 173 | 82.02 |
| 10/16/2026 16:43 | 93 | 82.03 |
| 10/16/2026 16:43 | 129 | 82.03 |
| 10/16/2026 16:43 | 60 | 82.04 |
| 10/16/2026 16:43 | 45 | 82.05 |
| 10/16/2026 16:43 | 40 | 82.05 |
| 10/16/2026 16:42 | 35 | 82.06 |
| 10/16/2026 16:42 | 65 | 82.06 |
| 10/16/2026 16:42 | 29 | 82.06 |
| 10/16/2026 16:42 | 39 | 82.07 |
| 10/16/2026 16:42 | 139 | 82.07 |
| 10/16/2026 16:42 | 31 | 82.07 |
| 10/16/2026 16:42 | 334 | 82.07 |
| 10/16/2026 16:42 | 176 | 82.07 |
| 10/16/2026 16:42 | 2 | 82.06 |
| 10/16/2026 16:42 | 3 | 82.06 |
| 10/16/2026 16:42 | 658 | 82.05 |
| 10/16/2026 16:42 | 116 | 82.05 |
| 10/16/2026 16:42 | 45 | 82.05 |
| 10/16/2026 16:42 | 137 | 82.04 |
| 10/16/2026 16:42 | 128 | 82.04 |
| 10/16/2026 16:42 | 69 | 82.04 |
| 10/16/2026 16:41 | 1 | 82.07 |
| 10/16/2026 16:41 | 264 | 82.05 |
| 10/16/2026 16:41 | 55 | 82.07 |
| 10/16/2026 16:41 | 127 | 82.07 |
| 10/16/2026 16:41 | 334 | 82.07 |
| 10/16/2026 16:41 | 183 | 82.07 |
| 10/16/2026 16:41 | 240 | 82.05 |
| 10/16/2026 16:41 | 130 | 82.05 |
| 10/16/2026 16:41 | 334 | 82.05 |
| 10/16/2026 16:41 | 171 | 82.05 |
| 10/16/2026 16:41 | 142 | 82.06 |
| 10/16/2026 16:41 | 142 | 82.06 |
| 10/16/2026 16:41 | 89 | 82.06 |
| 10/16/2026 16:41 | 310 | 82.06 |
| 10/16/2026 16:41 | 127 | 82.06 |
| 10/16/2026 16:41 | 200 | 82.06 |
| 10/16/2026 16:41 | 200 | 82.06 |
| 10/16/2026 16:41 | 338 | 82.07 |
| 10/16/2026 16:41 | 411 | 82.07 |
| 10/16/2026 16:41 | 420 | 82.07 |
| 10/16/2026 16:41 | 464 | 82.07 |
| 10/16/2026 16:41 | 441 | 82.07 |
| 10/16/2026 16:41 | 426 | 82.07 |
| 10/16/2026 16:41 | 161 | 82.05 |
| 10/16/2026 16:41 | 45 | 82.05 |
| 10/16/2026 16:41 | 110 | 82.05 |
| 10/16/2026 16:41 | 12 | 82.05 |
| 10/16/2026 16:41 | 156 | 82.04 |
| 10/16/2026 16:41 | 11 | 82.04 |
| 10/16/2026 16:41 | 172 | 82.04 |
| 10/16/2026 16:41 | 105 | 82.04 |
| 10/16/2026 16:41 | 334 | 82.02 |
| 10/16/2026 16:41 | 188 | 82.02 |
| 10/16/2026 16:40 | 2 | 82.03 |
| 10/16/2026 16:40 | 67 | 82.01 |
| 10/16/2026 16:40 | 447 | 82.01 |
| 10/16/2026 16:40 | 33 | 82.01 |
| 10/16/2026 16:40 | 56 | 82.02 |
| 10/16/2026 16:40 | 79 | 82.02 |
| 10/16/2026 16:40 | 128 | 82.02 |
| 10/16/2026 16:40 | 168 | 82.02 |
| 10/16/2026 16:40 | 334 | 82.02 |
| 10/16/2026 16:40 | 148 | 82.02 |
| 10/16/2026 16:40 | 89 | 82.03 |
| 10/16/2026 16:40 | 120 | 82.03 |
| 10/16/2026 16:40 | 163 | 82.03 |
| 10/16/2026 16:40 | 145 | 82.03 |
| 10/16/2026 16:40 | 135 | 82.03 |
| 10/16/2026 16:40 | 2 | 82.04 |
| 10/16/2026 16:40 | 129 | 82.04 |
| 10/16/2026 16:40 | 137 | 82.04 |
| 10/16/2026 16:40 | 246 | 82.04 |
| 10/16/2026 16:40 | 334 | 82.04 |
| 10/16/2026 16:40 | 5 | 82.04 |
| 10/16/2026 16:40 | 149 | 82.04 |
| 10/16/2026 16:40 | 53 | 82.02 |
| 10/16/2026 16:40 | 109 | 82.02 |
| 10/16/2026 16:40 | 142 | 82.00 |
| 10/16/2026 16:40 | 149 | 82.00 |
| 10/16/2026 16:40 | 249 | 82.00 |
| 10/16/2026 16:40 | 141 | 82.00 |
| 10/16/2026 16:40 | 334 | 82.00 |
| 10/16/2026 16:40 | 166 | 81.99 |
| 10/16/2026 16:40 | 245 | 81.99 |
| 10/16/2026 16:40 | 103 | 81.99 |
| 10/16/2026 16:40 | 126 | 81.99 |
| 10/16/2026 16:40 | 12 | 81.98 |
| 10/16/2026 16:40 | 228 | 81.98 |
| 10/16/2026 16:40 | 98 | 81.98 |
| 10/16/2026 16:40 | 127 | 81.98 |
| 10/16/2026 16:40 | 127 | 81.98 |
| 10/16/2026 16:40 | 127 | 81.98 |
| 10/16/2026 16:40 | 162 | 81.98 |
| 10/16/2026 16:40 | 127 | 81.98 |
| 10/16/2026 16:40 | 166 | 81.98 |
| 10/16/2026 16:40 | 60 | 81.98 |
| 10/16/2026 16:40 | 424 | 81.98 |
| 10/16/2026 16:40 | 427 | 81.98 |
| 10/16/2026 16:40 | 1059 | 81.98 |
| 10/16/2026 16:40 | 433 | 81.98 |
| 10/16/2026 16:40 | 29 | 81.98 |
| 10/16/2026 16:40 | 136 | 81.98 |
| 10/16/2026 16:40 | 320 | 81.98 |
| 10/16/2026 16:40 | 75 | 81.98 |
| 10/16/2026 16:40 | 363 | 81.98 |
| 10/16/2026 16:40 | 227 | 81.98 |
| 10/16/2026 16:40 | 1 | 81.98 |
| 10/16/2026 16:40 | 367 | 81.98 |
| 10/16/2026 16:40 | 286 | 81.98 |
| 10/16/2026 16:40 | 45 | 81.98 |
| 10/16/2026 16:40 | 128 | 81.98 |
| 10/16/2026 16:38 | 19 | 81.97 |
| 10/16/2026 16:38 | 232 | 81.97 |
| 10/16/2026 16:38 | 42 | 81.97 |
| 10/16/2026 16:38 | 156 | 81.97 |
| 10/16/2026 16:38 | 74 | 81.97 |
| 10/16/2026 16:38 | 177 | 81.96 |
| 10/16/2026 16:38 | 3 | 81.96 |
| 10/16/2026 16:38 | 101 | 81.95 |
| 10/16/2026 16:38 | 334 | 81.94 |
| 10/16/2026 16:38 | 761 | 81.95 |
| 10/16/2026 16:38 | 132 | 81.95 |
| 10/16/2026 16:38 | 1000 | 81.95 |
| 10/16/2026 16:38 | 100 | 81.96 |
| 10/16/2026 16:38 | 54 | 81.96 |
| 10/16/2026 16:37 | 75 | 81.97 |
| 10/16/2026 16:37 | 227 | 81.98 |
| 10/16/2026 16:37 | 98 | 81.99 |
| 10/16/2026 16:37 | 285 | 81.99 |
| 10/16/2026 16:37 | 13 | 81.99 |
| 10/16/2026 16:37 | 52 | 81.99 |
| 10/16/2026 16:37 | 231 | 81.99 |
| 10/16/2026 16:37 | 135 | 81.99 |
| 10/16/2026 16:37 | 761 | 81.98 |
| 10/16/2026 16:37 | 18 | 81.98 |
| 10/16/2026 16:37 | 463 | 81.97 |
| 10/16/2026 16:37 | 80 | 81.97 |
| 10/16/2026 16:37 | 37 | 81.97 |
| 10/16/2026 16:37 | 150 | 81.97 |
| 10/16/2026 16:37 | 368 | 81.97 |
| 10/16/2026 16:37 | 121 | 81.97 |
| 10/16/2026 16:37 | 192 | 81.97 |
| 10/16/2026 16:36 | 51 | 81.96 |
| 10/16/2026 16:36 | 77 | 81.96 |
| 10/16/2026 16:36 | 80 | 81.96 |
| 10/16/2026 16:36 | 198 | 81.95 |
| 10/16/2026 16:36 | 132 | 81.95 |
| 10/16/2026 16:36 | 114 | 81.95 |
| 10/16/2026 16:36 | 127 | 81.95 |
| 10/16/2026 16:36 | 5 | 81.95 |
| 10/16/2026 16:36 | 174 | 81.95 |
| 10/16/2026 16:36 | 446 | 81.95 |
| 10/16/2026 16:36 | 454 | 81.95 |
| 10/16/2026 16:36 | 121 | 81.95 |
| 10/16/2026 16:36 | 334 | 81.95 |
| 10/16/2026 16:36 | 439 | 81.95 |
| 10/16/2026 16:36 | 494 | 81.95 |
| 10/16/2026 16:36 | 128 | 81.95 |
| 10/16/2026 16:36 | 334 | 81.95 |
| 10/16/2026 16:36 | 460 | 81.97 |
| 10/16/2026 16:36 | 212 | 81.99 |
| 10/16/2026 16:36 | 57 | 81.99 |
| 10/16/2026 16:36 | 70 | 81.99 |
| 10/16/2026 16:36 | 14 | 82.00 |
| 10/16/2026 16:36 | 255 | 82.00 |
| 10/16/2026 16:36 | 127 | 82.00 |
| 10/16/2026 16:36 | 382 | 82.00 |
| 10/16/2026 16:36 | 382 | 82.00 |
| 10/16/2026 16:36 | 4088 | 82.00 |
| 10/16/2026 16:36 | 291 | 82.00 |
| 10/16/2026 16:36 | 91 | 82.00 |
| 10/16/2026 16:36 | 764 | 82.00 |
| 10/16/2026 16:36 | 382 | 82.00 |
| 10/16/2026 16:36 | 28 | 82.00 |
| 10/16/2026 16:36 | 99 | 82.00 |
| 10/16/2026 16:36 | 283 | 82.00 |
| 10/16/2026 16:36 | 382 | 82.00 |
| 10/16/2026 16:36 | 1018 | 82.00 |
| 10/16/2026 16:36 | 29 | 82.00 |
| 10/16/2026 16:36 | 382 | 82.00 |
| 10/16/2026 16:36 | 50 | 82.00 |
| 10/16/2026 16:36 | 15 | 82.00 |
| 10/16/2026 16:36 | 250 | 82.00 |
| 10/16/2026 16:36 | 30 | 82.00 |
| 10/16/2026 16:36 | 15 | 82.00 |
| 10/16/2026 16:36 | 2500 | 82.00 |
| 10/16/2026 16:36 | 133 | 82.02 |
| 10/16/2026 16:36 | 141 | 82.02 |
| 10/16/2026 16:36 | 59 | 82.02 |
| 10/16/2026 16:36 | 67 | 82.02 |
| 10/16/2026 16:36 | 66 | 82.02 |
| 10/16/2026 16:36 | 334 | 82.02 |
| 10/16/2026 16:36 | 149 | 82.02 |
| 10/16/2026 16:36 | 33 | 82.03 |
| 10/16/2026 16:35 | 100 | 82.03 |
| 10/16/2026 16:35 | 110 | 82.04 |
| 10/16/2026 16:35 | 121 | 82.04 |
| 10/16/2026 16:35 | 213 | 82.04 |
| 10/16/2026 16:35 | 121 | 82.04 |
| 10/16/2026 16:35 | 121 | 82.04 |
| 10/16/2026 16:35 | 41 | 82.04 |
| 10/16/2026 16:35 | 121 | 82.04 |
| 10/16/2026 16:35 | 213 | 82.04 |
| 10/16/2026 16:35 | 121 | 82.04 |
| 10/16/2026 16:35 | 121 | 82.04 |
| 10/16/2026 16:35 | 21 | 82.04 |
| 10/16/2026 16:35 | 100 | 82.04 |
| 10/16/2026 16:35 | 121 | 82.04 |
| 10/16/2026 16:35 | 213 | 82.04 |
| 10/16/2026 16:35 | 121 | 82.04 |
| 10/16/2026 16:35 | 196 | 82.04 |
| 10/16/2026 16:35 | 121 | 82.04 |
| 10/16/2026 16:35 | 25 | 82.03 |
| 10/16/2026 16:35 | 175 | 82.03 |
| 10/16/2026 16:35 | 15 | 82.03 |
| 10/16/2026 16:35 | 125 | 82.03 |
| 10/16/2026 16:35 | 104 | 82.03 |
| 10/16/2026 16:35 | 22 | 82.03 |
| 10/16/2026 16:35 | 51 | 82.04 |
| 10/16/2026 16:35 | 5 | 82.02 |
| 10/16/2026 16:35 | 334 | 82.02 |
| 10/16/2026 16:35 | 528 | 82.01 |
| 10/16/2026 16:35 | 334 | 82.01 |
| 10/16/2026 16:35 | 138 | 82.01 |
| 10/16/2026 16:35 | 28 | 82.03 |
| 10/16/2026 16:35 | 75 | 82.03 |
| 10/16/2026 16:35 | 511 | 82.04 |
| 10/16/2026 16:35 | 39 | 82.04 |
| 10/16/2026 16:34 | 90 | 82.05 |
| 10/16/2026 16:34 | 1130 | 82.04 |
| 10/16/2026 16:34 | 1130 | 82.04 |
| 10/16/2026 16:34 | 616 | 82.05 |
| 10/16/2026 16:34 | 1 | 82.05 |
| 10/16/2026 16:34 | 3 | 82.06 |
| 10/16/2026 16:34 | 334 | 82.06 |
| 10/16/2026 16:34 | 440 | 82.07 |
| 10/16/2026 16:34 | 139 | 82.07 |
| 10/16/2026 16:34 | 334 | 82.07 |
| 10/16/2026 16:33 | 39 | 82.07 |
| 10/16/2026 16:33 | 26 | 82.07 |
| 10/16/2026 16:33 | 126 | 82.07 |
| 10/16/2026 16:33 | 241 | 82.07 |
| 10/16/2026 16:33 | 147 | 82.07 |
| 10/16/2026 16:33 | 75 | 82.07 |
| 10/16/2026 16:33 | 172 | 82.07 |
| 10/16/2026 16:33 | 75 | 82.07 |
| 10/16/2026 16:33 | 147 | 82.07 |
| 10/16/2026 16:33 | 83 | 82.07 |
| 10/16/2026 16:33 | 95 | 82.07 |
| 10/16/2026 16:33 | 127 | 82.07 |
| 10/16/2026 16:33 | 187 | 82.07 |
| 10/16/2026 16:33 | 95 | 82.07 |
| 10/16/2026 16:33 | 127 | 82.07 |
| 10/16/2026 16:33 | 222 | 82.07 |
| 10/16/2026 16:33 | 55 | 82.07 |
| 10/16/2026 16:33 | 120 | 82.05 |
| 10/16/2026 16:33 | 66 | 82.06 |
| 10/16/2026 16:33 | 6 | 82.07 |
| 10/16/2026 16:33 | 127 | 82.07 |
| 10/16/2026 16:33 | 289 | 82.07 |
| 10/16/2026 16:33 | 3 | 82.07 |
| 10/16/2026 16:33 | 219 | 82.07 |
| 10/16/2026 16:33 | 222 | 82.07 |
| 10/16/2026 16:33 | 246 | 82.07 |
| 10/16/2026 16:33 | 122 | 82.07 |
| 10/16/2026 16:33 | 100 | 82.07 |
| 10/16/2026 16:33 | 222 | 82.07 |
| 10/16/2026 16:33 | 222 | 82.07 |
| 10/16/2026 16:33 | 222 | 82.07 |
| 10/16/2026 16:33 | 160 | 82.07 |
| 10/16/2026 16:33 | 30 | 82.07 |
| 10/16/2026 16:33 | 149 | 82.08 |
| 10/16/2026 16:33 | 1 | 82.08 |
| 10/16/2026 16:33 | 397 | 82.08 |
| 10/16/2026 16:33 | 168 | 82.09 |
| 10/16/2026 16:33 | 100 | 82.10 |
| 10/16/2026 16:33 | 168 | 82.10 |
| 10/16/2026 16:33 | 100 | 82.10 |
| 10/16/2026 16:33 | 138 | 82.11 |
| 10/16/2026 16:33 | 150 | 82.11 |
| 10/16/2026 16:33 | 87 | 82.11 |
| 10/16/2026 16:33 | 61 | 82.12 |
| 10/16/2026 16:33 | 274 | 82.12 |
| 10/16/2026 16:33 | 133 | 82.12 |
| 10/16/2026 16:33 | 352 | 82.13 |
| 10/16/2026 16:33 | 60 | 82.13 |
| 10/16/2026 16:33 | 140 | 82.13 |
| 10/16/2026 16:33 | 166 | 82.14 |
| 10/16/2026 16:33 | 61 | 82.13 |
| 10/16/2026 16:33 | 181 | 82.10 |
| 10/16/2026 16:33 | 142 | 82.10 |
| 10/16/2026 16:33 | 149 | 82.10 |
| 10/16/2026 16:33 | 138 | 82.10 |
| 10/16/2026 16:33 | 334 | 82.10 |
| 10/16/2026 16:33 | 257 | 82.10 |
| 10/16/2026 16:33 | 147 | 82.10 |
| 10/16/2026 16:33 | 334 | 82.11 |
| 10/16/2026 16:33 | 132 | 82.12 |
| 10/16/2026 16:32 | 6 | 82.13 |
| 10/16/2026 16:32 | 123 | 82.13 |
| 10/16/2026 16:32 | 51 | 82.12 |
| 10/16/2026 16:32 | 100 | 82.11 |
| 10/16/2026 16:32 | 338 | 82.13 |
| 10/16/2026 16:32 | 73 | 82.13 |
| 10/16/2026 16:32 | 450 | 82.13 |
| 10/16/2026 16:32 | 27 | 82.14 |
| 10/16/2026 16:32 | 446 | 82.14 |
| 10/16/2026 16:32 | 71 | 82.14 |
| 10/16/2026 16:32 | 319 | 82.14 |
| 10/16/2026 16:32 | 54 | 82.15 |
| 10/16/2026 16:32 | 139 | 82.15 |
| 10/16/2026 16:32 | 334 | 82.15 |
| 10/16/2026 16:32 | 127 | 82.15 |
| 10/16/2026 16:32 | 100 | 82.16 |
| 10/16/2026 16:31 | 105 | 82.16 |
| 10/16/2026 16:31 | 70 | 82.16 |
| 10/16/2026 16:31 | 109 | 82.16 |
| 10/16/2026 16:31 | 174 | 82.16 |
| 10/16/2026 16:31 | 47 | 82.16 |
| 10/16/2026 16:31 | 149 | 82.17 |
| 10/16/2026 16:31 | 100 | 82.15 |
| 10/16/2026 16:31 | 85 | 82.15 |
| 10/16/2026 16:30 | 182 | 82.16 |
| 10/16/2026 16:30 | 138 | 82.16 |
| 10/16/2026 16:30 | 5 | 82.16 |
| 10/16/2026 16:30 | 149 | 82.15 |
| 10/16/2026 16:30 | 334 | 82.15 |
| 10/16/2026 16:30 | 147 | 82.16 |
| 10/16/2026 16:30 | 144 | 82.16 |
| 10/16/2026 16:30 | 96 | 82.16 |
| 10/16/2026 16:30 | 52 | 82.16 |
| 10/16/2026 16:30 | 48 | 82.16 |
| 10/16/2026 16:30 | 1 | 82.17 |
| 10/16/2026 16:30 | 125 | 82.18 |
| 10/16/2026 16:30 | 148 | 82.18 |
| 10/16/2026 16:30 | 128 | 82.18 |
| 10/16/2026 16:30 | 64 | 82.18 |
| 10/16/2026 16:30 | 134 | 82.15 |
| 10/16/2026 16:30 | 100 | 82.14 |
| 10/16/2026 16:30 | 52 | 82.14 |
| 10/16/2026 16:30 | 233 | 82.14 |
| 10/16/2026 16:30 | 64 | 82.14 |
| 10/16/2026 16:28 | 14 | 82.16 |
| 10/16/2026 16:28 | 186 | 82.16 |
| 10/16/2026 16:28 | 100 | 82.16 |
| 10/16/2026 16:28 | 133 | 82.16 |
| 10/16/2026 16:28 | 334 | 82.16 |
| 10/16/2026 16:28 | 150 | 82.16 |
| 10/16/2026 16:28 | 70 | 82.16 |
| 10/16/2026 16:28 | 54 | 82.16 |
| 10/16/2026 16:28 | 100 | 82.16 |
| 10/16/2026 16:28 | 135 | 82.16 |
| 10/16/2026 16:28 | 334 | 82.16 |
| 10/16/2026 16:28 | 149 | 82.16 |
| 10/16/2026 16:28 | 57 | 82.15 |
| 10/16/2026 16:28 | 201 | 82.15 |
| 10/16/2026 16:28 | 103 | 82.16 |
| 10/16/2026 16:28 | 2 | 82.16 |
| 10/16/2026 16:27 | 46 | 82.14 |
| 10/16/2026 16:27 | 139 | 82.14 |
| 10/16/2026 16:27 | 245 | 82.14 |
| 10/16/2026 16:27 | 89 | 82.14 |
| 10/16/2026 16:27 | 57 | 82.14 |
| 10/16/2026 16:27 | 334 | 82.14 |
| 10/16/2026 16:27 | 57 | 82.15 |
| 10/16/2026 16:27 | 30 | 82.15 |
| 10/16/2026 16:27 | 142 | 82.15 |
| 10/16/2026 16:27 | 127 | 82.15 |
| 10/16/2026 16:27 | 328 | 82.15 |
| 10/16/2026 16:27 | 63 | 82.15 |
| 10/16/2026 16:27 | 2 | 82.15 |
| 10/16/2026 16:27 | 1 | 82.16 |
| 10/16/2026 16:27 | 42 | 82.16 |
| 10/16/2026 16:27 | 419 | 82.16 |
| 10/16/2026 16:27 | 4 | 82.16 |
| 10/16/2026 16:27 | 103 | 82.17 |
| 10/16/2026 16:27 | 1 | 82.17 |
| 10/16/2026 16:27 | 142 | 82.17 |
| 10/16/2026 16:26 | 200 | 82.15 |
| 10/16/2026 16:26 | 200 | 82.15 |
| 10/16/2026 16:26 | 135 | 82.14 |
| 10/16/2026 16:26 | 166 | 82.14 |
| 10/16/2026 16:26 | 146 | 82.13 |
| 10/16/2026 16:26 | 251 | 82.13 |
| 10/16/2026 16:26 | 113 | 82.13 |
| 10/16/2026 16:25 | 39 | 82.10 |
| 10/16/2026 16:25 | 146 | 82.10 |
| 10/16/2026 16:25 | 334 | 82.10 |
| 10/16/2026 16:25 | 150 | 82.10 |
| 10/16/2026 16:25 | 27 | 82.10 |
| 10/16/2026 16:25 | 158 | 82.10 |
| 10/16/2026 16:25 | 9 | 82.08 |
| 10/16/2026 16:24 | 100 | 82.06 |
| 10/16/2026 16:24 | 8 | 82.05 |
| 10/16/2026 16:24 | 23 | 82.05 |
| 10/16/2026 16:24 | 239 | 82.05 |
| 10/16/2026 16:24 | 126 | 82.06 |
| 10/16/2026 16:24 | 52 | 82.06 |
| 10/16/2026 16:24 | 60 | 82.06 |
| 10/16/2026 16:24 | 53 | 82.06 |
| 10/16/2026 16:24 | 180 | 82.06 |
| 10/16/2026 16:24 | 37 | 82.06 |
| 10/16/2026 16:24 | 32 | 82.06 |
| 10/16/2026 16:24 | 226 | 82.07 |
| 10/16/2026 16:24 | 48 | 82.07 |
| 10/16/2026 16:24 | 56 | 82.07 |
| 10/16/2026 16:24 | 149 | 82.08 |
| 10/16/2026 16:24 | 126 | 82.08 |
| 10/16/2026 16:24 | 104 | 82.08 |
| 10/16/2026 16:24 | 211 | 82.08 |
| 10/16/2026 16:24 | 126 | 82.08 |
| 10/16/2026 16:24 | 142 | 82.08 |
| 10/16/2026 16:24 | 22 | 82.10 |
| 10/16/2026 16:24 | 186 | 82.10 |
| 10/16/2026 16:24 | 338 | 82.11 |
| 10/16/2026 16:24 | 112 | 82.11 |
| 10/16/2026 16:24 | 67 | 82.11 |
| 10/16/2026 16:24 | 29 | 82.13 |
| 10/16/2026 16:23 | 334 | 82.13 |
| 10/16/2026 16:23 | 334 | 82.13 |
| 10/16/2026 16:23 | 51 | 82.13 |
| 10/16/2026 16:23 | 140 | 82.13 |
| 10/16/2026 16:23 | 389 | 82.13 |
| 10/16/2026 16:23 | 1 | 82.13 |
| 10/16/2026 16:23 | 173 | 82.13 |
| 10/16/2026 16:23 | 129 | 82.13 |
| 10/16/2026 16:23 | 334 | 82.13 |
| 10/16/2026 16:23 | 100 | 82.13 |
| 10/16/2026 16:23 | 52 | 82.13 |
| 10/16/2026 16:23 | 61 | 82.13 |
| 10/16/2026 16:23 | 1 | 82.13 |
| 10/16/2026 16:22 | 142 | 82.15 |
| 10/16/2026 16:22 | 250 | 82.15 |
| 10/16/2026 16:22 | 50 | 82.15 |
| 10/16/2026 16:22 | 173 | 82.12 |
| 10/16/2026 16:22 | 100 | 82.12 |
| 10/16/2026 16:22 | 177 | 82.12 |
| 10/16/2026 16:22 | 54 | 82.14 |
| 10/16/2026 16:22 | 245 | 82.13 |
| 10/16/2026 16:22 | 68 | 82.12 |
| 10/16/2026 16:22 | 34 | 82.13 |
| 10/16/2026 16:22 | 500 | 82.13 |
| 10/16/2026 16:22 | 80 | 82.15 |
| 10/16/2026 16:21 | 87 | 82.13 |
| 10/16/2026 16:21 | 106 | 82.15 |
| 10/16/2026 16:21 | 69 | 82.15 |
| 10/16/2026 16:21 | 144 | 82.15 |
| 10/16/2026 16:21 | 125 | 82.15 |
| 10/16/2026 16:21 | 334 | 82.15 |
| 10/16/2026 16:21 | 186 | 82.14 |
| 10/16/2026 16:21 | 76 | 82.14 |
| 10/16/2026 16:21 | 84 | 82.14 |
| 10/16/2026 16:21 | 37 | 82.15 |
| 10/16/2026 16:21 | 267 | 82.15 |
| 10/16/2026 16:21 | 80 | 82.15 |
| 10/16/2026 16:20 | 160 | 82.15 |
| 10/16/2026 16:20 | 100 | 82.15 |
| 10/16/2026 16:20 | 7 | 82.14 |
| 10/16/2026 16:20 | 30 | 82.14 |
| 10/16/2026 16:20 | 14 | 82.12 |
| 10/16/2026 16:20 | 34 | 82.11 |
| 10/16/2026 16:19 | 57 | 82.09 |
| 10/16/2026 16:19 | 126 | 82.09 |
| 10/16/2026 16:19 | 100 | 82.09 |
| 10/16/2026 16:19 | 100 | 82.09 |
| 10/16/2026 16:19 | 146 | 82.10 |
| 10/16/2026 16:19 | 14 | 82.10 |
| 10/16/2026 16:19 | 29 | 82.10 |
| 10/16/2026 16:19 | 9 | 82.10 |
| 10/16/2026 16:19 | 64 | 82.10 |
| 10/16/2026 16:19 | 64 | 82.10 |
| 10/16/2026 16:19 | 100 | 82.08 |
| 10/16/2026 16:19 | 100 | 82.08 |
| 10/16/2026 16:19 | 100 | 82.08 |
| 10/16/2026 16:19 | 28 | 82.08 |
| 10/16/2026 16:19 | 72 | 82.08 |
| 10/16/2026 16:19 | 100 | 82.08 |
| 10/16/2026 16:19 | 54 | 82.09 |
| 10/16/2026 16:19 | 133 | 82.09 |
| 10/16/2026 16:19 | 137 | 82.09 |
| 10/16/2026 16:19 | 78 | 82.06 |
| 10/16/2026 16:19 | 133 | 82.06 |
| 10/16/2026 16:19 | 150 | 82.06 |
| 10/16/2026 16:19 | 45 | 82.06 |
| 10/16/2026 16:18 | 100 | 82.07 |
| 10/16/2026 16:18 | 99 | 82.07 |
| 10/16/2026 16:18 | 40 | 82.08 |
| 10/16/2026 16:18 | 140 | 82.06 |
| 10/16/2026 16:18 | 182 | 82.06 |
| 10/16/2026 16:18 | 33 | 82.05 |
| 10/16/2026 16:18 | 127 | 82.05 |
| 10/16/2026 16:18 | 334 | 82.05 |
| 10/16/2026 16:18 | 75 | 82.05 |
| 10/16/2026 16:18 | 73 | 82.07 |
| 10/16/2026 16:18 | 127 | 82.07 |
| 10/16/2026 16:18 | 185 | 82.06 |
| 10/16/2026 16:18 | 39 | 82.06 |
| 10/16/2026 16:18 | 29 | 82.06 |
| 10/16/2026 16:18 | 72 | 82.06 |
| 10/16/2026 16:17 | 52 | 82.08 |
| 10/16/2026 16:17 | 3 | 82.07 |
| 10/16/2026 16:17 | 160 | 82.07 |
| 10/16/2026 16:17 | 98 | 82.08 |
| 10/16/2026 16:17 | 300 | 82.07 |
| 10/16/2026 16:17 | 206 | 82.08 |
| 10/16/2026 16:17 | 64 | 82.08 |
| 10/16/2026 16:17 | 334 | 82.08 |
| 10/16/2026 16:17 | 463 | 82.08 |
| 10/16/2026 16:17 | 74 | 82.08 |
| 10/16/2026 16:17 | 127 | 82.08 |
| 10/16/2026 16:17 | 127 | 82.08 |
| 10/16/2026 16:17 | 1 | 82.08 |
| 10/16/2026 16:17 | 74 | 82.08 |
| 10/16/2026 16:17 | 127 | 82.08 |
| 10/16/2026 16:17 | 74 | 82.08 |
| 10/16/2026 16:17 | 127 | 82.08 |
| 10/16/2026 16:17 | 128 | 82.08 |
| 10/16/2026 16:17 | 68 | 82.08 |
| 10/16/2026 16:17 | 254 | 82.08 |
| 10/16/2026 16:17 | 9 | 82.08 |
| 10/16/2026 16:17 | 59 | 82.08 |
| 10/16/2026 16:17 | 254 | 82.08 |
| 10/16/2026 16:17 | 145 | 82.08 |
| 10/16/2026 16:17 | 429 | 82.08 |
| 10/16/2026 16:17 | 190 | 82.08 |
| 10/16/2026 16:17 | 582 | 82.08 |
| 10/16/2026 16:17 | 133 | 82.08 |
| 10/16/2026 16:17 | 334 | 82.08 |
| 10/16/2026 16:17 | 126 | 82.08 |
| 10/16/2026 16:17 | 332 | 82.09 |
| 10/16/2026 16:17 | 63 | 82.09 |
| 10/16/2026 16:17 | 242 | 82.08 |
| 10/16/2026 16:17 | 143 | 82.08 |
| 10/16/2026 16:17 | 222 | 82.08 |
| 10/16/2026 16:17 | 153 | 82.08 |
| 10/16/2026 16:17 | 90 | 82.08 |
| 10/16/2026 16:17 | 150 | 82.08 |
| 10/16/2026 16:17 | 74 | 82.07 |
| 10/16/2026 16:17 | 58 | 82.07 |
| 10/16/2026 16:16 | 52 | 82.07 |
| 10/16/2026 16:16 | 16 | 82.08 |
| 10/16/2026 16:16 | 63 | 82.09 |
| 10/16/2026 16:16 | 96 | 82.07 |
| 10/16/2026 16:16 | 64 | 82.07 |
| 10/16/2026 16:16 | 89 | 82.07 |
| 10/16/2026 16:16 | 100 | 82.08 |
| 10/16/2026 16:16 | 121 | 82.08 |
| 10/16/2026 16:16 | 8 | 82.09 |
| 10/16/2026 16:16 | 138 | 82.08 |
| 10/16/2026 16:16 | 334 | 82.08 |
| 10/16/2026 16:16 | 106 | 82.08 |
| 10/16/2026 16:16 | 26 | 82.08 |
| 10/16/2026 16:16 | 71 | 82.08 |
| 10/16/2026 16:16 | 318 | 82.09 |
| 10/16/2026 16:16 | 24 | 82.09 |
| 10/16/2026 16:16 | 89 | 82.09 |
| 10/16/2026 16:16 | 60 | 82.09 |
| 10/16/2026 16:16 | 218 | 82.10 |
| 10/16/2026 16:16 | 232 | 82.10 |
| 10/16/2026 16:16 | 38 | 82.10 |
| 10/16/2026 16:16 | 200 | 82.10 |
| 10/16/2026 16:16 | 84 | 82.10 |
| 10/16/2026 16:16 | 37 | 82.10 |
| 10/16/2026 16:16 | 36 | 82.10 |
| 10/16/2026 16:16 | 334 | 82.10 |
| 10/16/2026 16:16 | 185 | 82.10 |
| 10/16/2026 16:15 | 61 | 82.10 |
| 10/16/2026 16:15 | 100 | 82.11 |
| 10/16/2026 16:15 | 52 | 82.11 |
| 10/16/2026 16:15 | 57 | 82.11 |
| 10/16/2026 16:15 | 124 | 82.11 |
| 10/16/2026 16:15 | 334 | 82.11 |
| 10/16/2026 16:15 | 100 | 82.11 |
| 10/16/2026 16:15 | 169 | 82.11 |
| 10/16/2026 16:15 | 4 | 82.11 |
| 10/16/2026 16:15 | 100 | 82.12 |
| 10/16/2026 16:15 | 13 | 82.13 |
| 10/16/2026 16:15 | 57 | 82.12 |
| 10/16/2026 16:15 | 2 | 82.10 |
| 10/16/2026 16:15 | 142 | 82.10 |
| 10/16/2026 16:14 | 60 | 82.12 |
| 10/16/2026 16:14 | 6 | 82.10 |
| 10/16/2026 16:14 | 274 | 82.13 |
| 10/16/2026 16:14 | 56 | 82.13 |
| 10/16/2026 16:14 | 31 | 82.11 |
| 10/16/2026 16:14 | 124 | 82.11 |
| 10/16/2026 16:13 | 1 | 82.11 |
| 10/16/2026 16:13 | 19 | 82.12 |
| 10/16/2026 16:13 | 231 | 82.14 |
| 10/16/2026 16:13 | 11 | 82.13 |
| 10/16/2026 16:13 | 150 | 82.13 |
| 10/16/2026 16:13 | 185 | 82.14 |
| 10/16/2026 16:13 | 19 | 82.15 |
| 10/16/2026 16:13 | 76 | 82.15 |
| 10/16/2026 16:13 | 69 | 82.15 |
| 10/16/2026 16:13 | 75 | 82.15 |
| 10/16/2026 16:13 | 13 | 82.16 |
| 10/16/2026 16:13 | 34 | 82.17 |
| 10/16/2026 16:12 | 36 | 82.17 |
| 10/16/2026 16:12 | 92 | 82.18 |
| 10/16/2026 16:12 | 38 | 82.18 |
| 10/16/2026 16:12 | 90 | 82.19 |
| 10/16/2026 16:12 | 111 | 82.19 |
| 10/16/2026 16:12 | 51 | 82.19 |
| 10/16/2026 16:12 | 150 | 82.19 |
| 10/16/2026 16:12 | 334 | 82.19 |
| 10/16/2026 16:12 | 32 | 82.19 |
| 10/16/2026 16:12 | 32 | 82.19 |
| 10/16/2026 16:12 | 142 | 82.20 |
| 10/16/2026 16:12 | 152 | 82.20 |
| 10/16/2026 16:12 | 57 | 82.20 |
| 10/16/2026 16:12 | 30 | 82.20 |
| 10/16/2026 16:12 | 170 | 82.20 |
| 10/16/2026 16:12 | 127 | 82.21 |
| 10/16/2026 16:11 | 334 | 82.22 |
| 10/16/2026 16:11 | 45 | 82.21 |
| 10/16/2026 16:11 | 57 | 82.21 |
| 10/16/2026 16:11 | 54 | 82.21 |
| 10/16/2026 16:11 | 1600 | 82.21 |
| 10/16/2026 16:11 | 57 | 82.20 |
| 10/16/2026 16:11 | 133 | 82.20 |
| 10/16/2026 16:11 | 4 | 82.19 |
| 10/16/2026 16:11 | 24 | 82.20 |
| 10/16/2026 16:11 | 52 | 82.23 |
| 10/16/2026 16:11 | 263 | 82.23 |
| 10/16/2026 16:11 | 57 | 82.23 |
| 10/16/2026 16:11 | 57 | 82.22 |
| 10/16/2026 16:11 | 177 | 82.22 |
| 10/16/2026 16:10 | 1 | 82.20 |
| 10/16/2026 16:10 | 16 | 82.20 |
| 10/16/2026 16:10 | 59 | 82.20 |
| 10/16/2026 16:10 | 57 | 82.20 |
| 10/16/2026 16:10 | 37 | 82.20 |
| 10/16/2026 16:10 | 90 | 82.20 |
| 10/16/2026 16:10 | 100 | 82.21 |
| 10/16/2026 16:10 | 330 | 82.22 |
| 10/16/2026 16:10 | 98 | 82.22 |
| 10/16/2026 16:10 | 2 | 82.23 |
| 10/16/2026 16:10 | 1 | 82.22 |
| 10/16/2026 16:10 | 1 | 82.22 |
| 10/16/2026 16:10 | 5 | 82.22 |
| 10/16/2026 16:10 | 45 | 82.22 |
| 10/16/2026 16:10 | 69 | 82.22 |
| 10/16/2026 16:10 | 166 | 82.20 |
| 10/16/2026 16:10 | 1 | 82.20 |
| 10/16/2026 16:10 | 116 | 82.20 |
| 10/16/2026 16:10 | 65 | 82.19 |
| 10/16/2026 16:10 | 53 | 82.19 |
| 10/16/2026 16:10 | 55 | 82.18 |
| 10/16/2026 16:09 | 37 | 82.18 |
| 10/16/2026 16:09 | 32 | 82.18 |
| 10/16/2026 16:09 | 1 | 82.19 |
| 10/16/2026 16:09 | 1 | 82.18 |
| 10/16/2026 16:09 | 45 | 82.17 |
| 10/16/2026 16:09 | 190 | 82.17 |
| 10/16/2026 16:09 | 191 | 82.17 |
| 10/16/2026 16:09 | 1 | 82.17 |
| 10/16/2026 16:09 | 169 | 82.17 |
| 10/16/2026 16:09 | 45 | 82.17 |
| 10/16/2026 16:09 | 135 | 82.16 |
| 10/16/2026 16:09 | 255 | 82.16 |
| 10/16/2026 16:09 | 540 | 82.16 |
| 10/16/2026 16:09 | 142 | 82.16 |
| 10/16/2026 16:09 | 176 | 82.16 |
| 10/16/2026 16:09 | 219 | 82.17 |
| 10/16/2026 16:09 | 142 | 82.17 |
| 10/16/2026 16:09 | 334 | 82.17 |
| 10/16/2026 16:09 | 100 | 82.17 |
| 10/16/2026 16:08 | 46 | 82.20 |
| 10/16/2026 16:08 | 69 | 82.21 |
| 10/16/2026 16:08 | 13 | 82.22 |
| 10/16/2026 16:08 | 136 | 82.22 |
| 10/16/2026 16:08 | 238 | 82.22 |
| 10/16/2026 16:08 | 231 | 82.22 |
| 10/16/2026 16:08 | 37 | 82.22 |
| 10/16/2026 16:08 | 344 | 82.22 |
| 10/16/2026 16:08 | 57 | 82.23 |
| 10/16/2026 16:08 | 140 | 82.23 |
| 10/16/2026 16:08 | 94 | 82.23 |
| 10/16/2026 16:08 | 30 | 82.23 |
| 10/16/2026 16:08 | 100 | 82.24 |
| 10/16/2026 16:08 | 29 | 82.23 |
| 10/16/2026 16:08 | 71 | 82.23 |
| 10/16/2026 16:08 | 10 | 82.25 |
| 10/16/2026 16:08 | 6 | 82.24 |
| 10/16/2026 16:08 | 138 | 82.24 |
| 10/16/2026 16:08 | 5 | 82.24 |
| 10/16/2026 16:08 | 32 | 82.24 |
| 10/16/2026 16:08 | 56 | 82.24 |
| 10/16/2026 16:08 | 125 | 82.24 |
| 10/16/2026 16:08 | 3 | 82.24 |
| 10/16/2026 16:08 | 15 | 82.24 |
| 10/16/2026 16:08 | 31 | 82.24 |
| 10/16/2026 16:08 | 58 | 82.24 |
| 10/16/2026 16:08 | 46 | 82.24 |
| 10/16/2026 16:08 | 53 | 82.23 |
| 10/16/2026 16:08 | 128 | 82.23 |
| 10/16/2026 16:08 | 3 | 82.22 |
| 10/16/2026 16:08 | 23 | 82.22 |
| 10/16/2026 16:08 | 143 | 82.22 |
| 10/16/2026 16:08 | 57 | 82.22 |
| 10/16/2026 16:07 | 40 | 82.22 |
| 10/16/2026 16:07 | 79 | 82.22 |
| 10/16/2026 16:07 | 3 | 82.22 |
| 10/16/2026 16:07 | 21 | 82.22 |
| 10/16/2026 16:07 | 90 | 82.22 |
| 10/16/2026 16:07 | 21 | 82.22 |
| 10/16/2026 16:07 | 13 | 82.22 |
| 10/16/2026 16:07 | 69 | 82.21 |
| 10/16/2026 16:07 | 43 | 82.21 |
| 10/16/2026 16:07 | 22 | 82.21 |
| 10/16/2026 16:07 | 1 | 82.21 |
| 10/16/2026 16:07 | 4 | 82.21 |
| 10/16/2026 16:07 | 3 | 82.21 |
| 10/16/2026 16:07 | 57 | 82.21 |
| 10/16/2026 16:07 | 18 | 82.18 |
| 10/16/2026 16:07 | 182 | 82.18 |
| 10/16/2026 16:07 | 63 | 82.19 |
| 10/16/2026 16:07 | 334 | 82.18 |
| 10/16/2026 16:07 | 130 | 82.18 |
| 10/16/2026 16:07 | 125 | 82.18 |
| 10/16/2026 16:07 | 98 | 82.18 |
| 10/16/2026 16:07 | 5 | 82.17 |
| 10/16/2026 16:07 | 30 | 82.15 |
| 10/16/2026 16:07 | 334 | 82.17 |
| 10/16/2026 16:07 | 217 | 82.16 |
| 10/16/2026 16:07 | 149 | 82.16 |
| 10/16/2026 16:07 | 247 | 82.16 |
| 10/16/2026 16:07 | 334 | 82.16 |
| 10/16/2026 16:07 | 133 | 82.16 |
| 10/16/2026 16:07 | 125 | 82.16 |
| 10/16/2026 16:07 | 142 | 82.16 |
| 10/16/2026 16:07 | 94 | 82.16 |
| 10/16/2026 16:07 | 942 | 82.17 |
| 10/16/2026 16:07 | 149 | 82.17 |
| 10/16/2026 16:07 | 240 | 82.17 |
| 10/16/2026 16:07 | 127 | 82.17 |
| 10/16/2026 16:07 | 149 | 82.17 |
| 10/16/2026 16:07 | 133 | 82.17 |
| 10/16/2026 16:07 | 142 | 82.17 |
| 10/16/2026 16:07 | 334 | 82.17 |
| 10/16/2026 16:07 | 1 | 82.18 |
| 10/16/2026 16:07 | 78 | 82.17 |
| 10/16/2026 16:07 | 23 | 82.17 |
| 10/16/2026 16:07 | 10 | 82.17 |
| 10/16/2026 16:07 | 7 | 82.17 |
| 10/16/2026 16:07 | 142 | 82.18 |
| 10/16/2026 16:07 | 334 | 82.18 |
| 10/16/2026 16:07 | 71 | 82.18 |
| 10/16/2026 16:06 | 2 | 82.21 |
| 10/16/2026 16:06 | 130 | 82.21 |
| 10/16/2026 16:06 | 115 | 82.21 |
| 10/16/2026 16:06 | 107 | 82.22 |
| 10/16/2026 16:06 | 92 | 82.22 |
| 10/16/2026 16:06 | 55 | 82.21 |
| 10/16/2026 16:06 | 49 | 82.23 |
| 10/16/2026 16:06 | 2 | 82.23 |
| 10/16/2026 16:06 | 149 | 82.22 |
| 10/16/2026 16:06 | 64 | 82.22 |
| 10/16/2026 16:06 | 57 | 82.22 |
| 10/16/2026 16:06 | 175 | 82.22 |
| 10/16/2026 16:06 | 149 | 82.20 |
| 10/16/2026 16:06 | 24 | 82.20 |
| 10/16/2026 16:06 | 235 | 82.20 |
| 10/16/2026 16:06 | 133 | 82.20 |
| 10/16/2026 16:06 | 142 | 82.20 |
| 10/16/2026 16:06 | 138 | 82.20 |
| 10/16/2026 16:06 | 117 | 82.20 |
| 10/16/2026 16:06 | 334 | 82.20 |
| 10/16/2026 16:06 | 142 | 82.21 |
| 10/16/2026 16:06 | 885 | 82.21 |
| 10/16/2026 16:06 | 145 | 82.21 |
| 10/16/2026 16:06 | 240 | 82.21 |
| 10/16/2026 16:06 | 174 | 82.21 |
| 10/16/2026 16:06 | 160 | 82.21 |
| 10/16/2026 16:06 | 57 | 82.22 |
| 10/16/2026 16:06 | 80 | 82.23 |
| 10/16/2026 16:06 | 57 | 82.23 |
| 10/16/2026 16:06 | 57 | 82.22 |
| 10/16/2026 16:06 | 198 | 82.22 |
| 10/16/2026 16:06 | 6 | 82.22 |
| 10/16/2026 16:06 | 235 | 82.19 |
| 10/16/2026 16:06 | 127 | 82.19 |
| 10/16/2026 16:06 | 84 | 82.20 |
| 10/16/2026 16:06 | 10 | 82.20 |
| 10/16/2026 16:06 | 142 | 82.21 |
| 10/16/2026 16:06 | 75 | 82.21 |
| 10/16/2026 16:06 | 136 | 82.21 |
| 10/16/2026 16:06 | 334 | 82.21 |
| 10/16/2026 16:06 | 100 | 82.21 |
| 10/16/2026 16:06 | 105 | 82.19 |
| 10/16/2026 16:06 | 21 | 82.20 |
| 10/16/2026 16:06 | 1265 | 82.20 |
| 10/16/2026 16:06 | 139 | 82.20 |
| 10/16/2026 16:06 | 334 | 82.20 |
| 10/16/2026 16:06 | 142 | 82.20 |
| 10/16/2026 16:06 | 200 | 82.20 |
| 10/16/2026 16:06 | 15 | 82.21 |
| 10/16/2026 16:06 | 69 | 82.22 |
| 10/16/2026 16:06 | 23 | 82.22 |
| 10/16/2026 16:06 | 82 | 82.22 |
| 10/16/2026 16:06 | 130 | 82.23 |
| 10/16/2026 16:06 | 12 | 82.23 |
| 10/16/2026 16:06 | 89 | 82.23 |
| 10/16/2026 16:05 | 100 | 82.24 |
| 10/16/2026 16:05 | 35 | 82.24 |
| 10/16/2026 16:05 | 1 | 82.25 |
| 10/16/2026 16:05 | 37 | 82.25 |
| 10/16/2026 16:05 | 1 | 82.24 |
| 10/16/2026 16:05 | 132 | 82.24 |
| 10/16/2026 16:05 | 187 | 82.24 |
| 10/16/2026 16:05 | 12 | 82.24 |
| 10/16/2026 16:05 | 497 | 82.23 |
| 10/16/2026 16:05 | 334 | 82.23 |
| 10/16/2026 16:05 | 127 | 82.23 |
| 10/16/2026 16:05 | 165 | 82.23 |
| 10/16/2026 16:05 | 2 | 82.23 |
| 10/16/2026 16:04 | 4 | 82.22 |
| 10/16/2026 16:04 | 183 | 82.21 |
| 10/16/2026 16:04 | 200 | 82.20 |
| 10/16/2026 16:04 | 23 | 82.23 |
| 10/16/2026 16:04 | 71 | 82.23 |
| 10/16/2026 16:04 | 25 | 82.23 |
| 10/16/2026 16:04 | 12 | 82.23 |
| 10/16/2026 16:04 | 116 | 82.23 |
| 10/16/2026 16:04 | 106 | 82.23 |
| 10/16/2026 16:04 | 21 | 82.23 |
| 10/16/2026 16:04 | 88 | 82.25 |
| 10/16/2026 16:04 | 150 | 82.26 |
| 10/16/2026 16:04 | 45 | 82.26 |
| 10/16/2026 16:04 | 63 | 82.26 |
| 10/16/2026 16:04 | 28 | 82.25 |
| 10/16/2026 16:04 | 65 | 82.25 |
| 10/16/2026 16:04 | 540 | 82.25 |
| 10/16/2026 16:04 | 176 | 82.25 |
| 10/16/2026 16:04 | 85 | 82.28 |
| 10/16/2026 16:03 | 58 | 82.28 |
| 10/16/2026 16:03 | 129 | 82.28 |
| 10/16/2026 16:03 | 95 | 82.28 |
| 10/16/2026 16:03 | 25 | 82.27 |
| 10/16/2026 16:03 | 641 | 82.28 |
| 10/16/2026 16:03 | 100 | 82.28 |
| 10/16/2026 16:03 | 127 | 82.28 |
| 10/16/2026 16:03 | 64 | 82.28 |
| 10/16/2026 16:03 | 101 | 82.27 |
| 10/16/2026 16:03 | 84 | 82.25 |
| 10/16/2026 16:03 | 149 | 82.26 |
| 10/16/2026 16:03 | 641 | 82.26 |
| 10/16/2026 16:03 | 243 | 82.26 |
| 10/16/2026 16:03 | 175 | 82.26 |
| 10/16/2026 16:03 | 190 | 82.26 |
| 10/16/2026 16:03 | 138 | 82.26 |
| 10/16/2026 16:03 | 125 | 82.26 |
| 10/16/2026 16:03 | 164 | 82.26 |
| 10/16/2026 16:03 | 28 | 82.26 |
| 10/16/2026 16:03 | 334 | 82.26 |
| 10/16/2026 16:03 | 115 | 82.27 |
| 10/16/2026 16:03 | 5 | 82.29 |
| 10/16/2026 16:03 | 36 | 82.29 |
| 10/16/2026 16:03 | 63 | 82.29 |
| 10/16/2026 16:03 | 84 | 82.27 |
| 10/16/2026 16:03 | 90 | 82.27 |
| 10/16/2026 16:03 | 149 | 82.28 |
| 10/16/2026 16:03 | 334 | 82.28 |
| 10/16/2026 16:03 | 135 | 82.28 |
| 10/16/2026 16:03 | 111 | 82.28 |
| 10/16/2026 16:03 | 16 | 82.28 |
| 10/16/2026 16:03 | 128 | 82.28 |
| 10/16/2026 16:03 | 44 | 82.28 |
| 10/16/2026 16:03 | 127 | 82.28 |
| 10/16/2026 16:03 | 11 | 82.29 |
| 10/16/2026 16:03 | 22 | 82.29 |
| 10/16/2026 16:03 | 208 | 82.29 |
| 10/16/2026 16:03 | 168 | 82.29 |
| 10/16/2026 16:03 | 57 | 82.28 |
| 10/16/2026 16:03 | 260 | 82.28 |
| 10/16/2026 16:03 | 94 | 82.28 |
| 10/16/2026 16:03 | 154 | 82.26 |
| 10/16/2026 16:03 | 28 | 82.26 |
| 10/16/2026 16:03 | 68 | 82.26 |
| 10/16/2026 16:02 | 334 | 82.27 |
| 10/16/2026 16:02 | 138 | 82.27 |
| 10/16/2026 16:02 | 150 | 82.27 |
| 10/16/2026 16:02 | 78 | 82.27 |
| 10/16/2026 16:02 | 280 | 82.28 |
| 10/16/2026 16:02 | 96 | 82.29 |
| 10/16/2026 16:02 | 95 | 82.29 |
| 10/16/2026 16:02 | 127 | 82.29 |
| 10/16/2026 16:02 | 95 | 82.29 |
| 10/16/2026 16:02 | 127 | 82.29 |
| 10/16/2026 16:02 | 57 | 82.29 |
| 10/16/2026 16:02 | 222 | 82.29 |
| 10/16/2026 16:02 | 222 | 82.29 |
| 10/16/2026 16:02 | 47 | 82.29 |
| 10/16/2026 16:02 | 48 | 82.29 |
| 10/16/2026 16:02 | 47 | 82.29 |
| 10/16/2026 16:02 | 127 | 82.29 |
| 10/16/2026 16:02 | 222 | 82.29 |
| 10/16/2026 16:02 | 134 | 82.29 |
| 10/16/2026 16:02 | 334 | 82.29 |
| 10/16/2026 16:02 | 109 | 82.29 |
| 10/16/2026 16:02 | 222 | 82.28 |
| 10/16/2026 16:02 | 112 | 82.28 |
| 10/16/2026 16:02 | 222 | 82.28 |
| 10/16/2026 16:02 | 222 | 82.28 |
| 10/16/2026 16:02 | 222 | 82.28 |
| 10/16/2026 16:02 | 112 | 82.28 |
| 10/16/2026 16:02 | 222 | 82.28 |
| 10/16/2026 16:02 | 222 | 82.28 |
| 10/16/2026 16:02 | 222 | 82.28 |
| 10/16/2026 16:02 | 222 | 82.28 |
| 10/16/2026 16:02 | 196 | 82.27 |
| 10/16/2026 16:02 | 112 | 82.27 |
| 10/16/2026 16:02 | 222 | 82.27 |
| 10/16/2026 16:02 | 222 | 82.27 |
| 10/16/2026 16:02 | 222 | 82.27 |
| 10/16/2026 16:02 | 222 | 82.27 |
| 10/16/2026 16:02 | 222 | 82.27 |
| 10/16/2026 16:02 | 222 | 82.27 |
| 10/16/2026 16:02 | 111 | 82.27 |
| 10/16/2026 16:02 | 222 | 82.27 |
| 10/16/2026 16:02 | 27 | 82.27 |
| 10/16/2026 16:02 | 431 | 82.28 |
| 10/16/2026 16:02 | 68 | 82.28 |
| 10/16/2026 16:02 | 161 | 82.28 |
| 10/16/2026 16:02 | 273 | 82.28 |
| 10/16/2026 16:02 | 334 | 82.28 |
| 10/16/2026 16:02 | 168 | 82.28 |
| 10/16/2026 16:02 | 127 | 82.28 |
| 10/16/2026 16:02 | 354 | 82.29 |
| 10/16/2026 16:01 | 30 | 82.29 |
| 10/16/2026 16:01 | 98 | 82.29 |
| 10/16/2026 16:01 | 80 | 82.30 |
| 10/16/2026 16:01 | 617 | 82.30 |
| 10/16/2026 16:01 | 128 | 82.30 |
| 10/16/2026 16:01 | 182 | 82.30 |
| 10/16/2026 16:01 | 131 | 82.31 |
| 10/16/2026 16:01 | 245 | 82.31 |
| 10/16/2026 16:01 | 334 | 82.31 |
| 10/16/2026 16:01 | 24 | 82.31 |
| 10/16/2026 16:01 | 200 | 82.33 |
| 10/16/2026 16:01 | 125 | 82.34 |
| 10/16/2026 16:01 | 122 | 82.33 |
| 10/16/2026 16:01 | 200 | 82.33 |
| 10/16/2026 16:01 | 467 | 82.33 |
| 10/16/2026 16:01 | 334 | 82.33 |
| 10/16/2026 16:01 | 40 | 82.34 |
| 10/16/2026 16:01 | 36 | 82.34 |
| 10/16/2026 16:01 | 92 | 82.34 |
| 10/16/2026 16:01 | 50 | 82.32 |
| 10/16/2026 16:01 | 50 | 82.32 |
| 10/16/2026 16:01 | 152 | 82.30 |
| 10/16/2026 16:01 | 127 | 82.31 |
| 10/16/2026 16:01 | 138 | 82.31 |
| 10/16/2026 16:01 | 89 | 82.31 |
| 10/16/2026 16:01 | 157 | 82.31 |
| 10/16/2026 16:01 | 55 | 82.30 |
| 10/16/2026 16:01 | 11 | 82.30 |
| 10/16/2026 16:01 | 154 | 82.30 |
| 10/16/2026 16:01 | 210 | 82.30 |
| 10/16/2026 16:01 | 247 | 82.30 |
| 10/16/2026 16:01 | 142 | 82.30 |
| 10/16/2026 16:01 | 124 | 82.30 |
| 10/16/2026 16:01 | 35 | 82.32 |
| 10/16/2026 16:01 | 40 | 82.32 |
| 10/16/2026 16:01 | 254 | 82.33 |
| 10/16/2026 16:01 | 143 | 82.33 |
| 10/16/2026 16:01 | 479 | 82.33 |
| 10/16/2026 16:01 | 85 | 82.34 |
| 10/16/2026 16:01 | 102 | 82.34 |
| 10/16/2026 16:01 | 4 | 82.34 |
| 10/16/2026 16:01 | 96 | 82.34 |
| 10/16/2026 16:01 | 1 | 82.35 |
| 10/16/2026 16:01 | 8 | 82.35 |
| 10/16/2026 16:00 | 100 | 82.34 |
| 10/16/2026 16:00 | 98 | 82.34 |
| 10/16/2026 16:00 | 221 | 82.34 |
| 10/16/2026 16:00 | 93 | 82.33 |
| 10/16/2026 16:00 | 3 | 82.33 |
| 10/16/2026 16:00 | 127 | 82.33 |
| 10/16/2026 16:00 | 52 | 82.32 |
| 10/16/2026 16:00 | 73 | 82.32 |
| 10/16/2026 16:00 | 92 | 82.32 |
| 10/16/2026 16:00 | 128 | 82.32 |
| 10/16/2026 16:00 | 127 | 82.32 |
| 10/16/2026 16:00 | 4 | 82.33 |
| 10/16/2026 16:00 | 334 | 82.32 |
| 10/16/2026 16:00 | 9 | 82.32 |
| 10/16/2026 16:00 | 338 | 82.31 |
| 10/16/2026 15:59 | 55 | 82.33 |
| 10/16/2026 15:59 | 127 | 82.33 |
| 10/16/2026 15:59 | 142 | 82.33 |
| 10/16/2026 15:59 | 10 | 82.33 |
| 10/16/2026 15:59 | 200 | 82.33 |
| 10/16/2026 15:59 | 2 | 82.32 |
| 10/16/2026 15:59 | 141 | 82.32 |
| 10/16/2026 15:59 | 334 | 82.32 |
| 10/16/2026 15:59 | 74 | 82.32 |
| 10/16/2026 15:59 | 130 | 82.32 |
| 10/16/2026 15:59 | 100 | 82.32 |
| 10/16/2026 15:59 | 65 | 82.32 |
| 10/16/2026 15:59 | 81 | 82.32 |
| 10/16/2026 15:59 | 334 | 82.33 |
| 10/16/2026 15:59 | 128 | 82.33 |
| 10/16/2026 15:59 | 17 | 82.33 |
| 10/16/2026 15:59 | 83 | 82.33 |
| 10/16/2026 15:58 | 354 | 82.33 |
| 10/16/2026 15:58 | 79 | 82.33 |
| 10/16/2026 15:58 | 877 | 82.33 |
| 10/16/2026 15:58 | 441 | 82.34 |
| 10/16/2026 15:58 | 2 | 82.35 |
| 10/16/2026 15:58 | 106 | 82.35 |
| 10/16/2026 15:58 | 50 | 82.35 |
| 10/16/2026 15:58 | 12 | 82.36 |
| 10/16/2026 15:58 | 30 | 82.37 |
| 10/16/2026 15:58 | 347 | 82.37 |
| 10/16/2026 15:58 | 1 | 82.37 |
| 10/16/2026 15:58 | 66 | 82.37 |
| 10/16/2026 15:58 | 57 | 82.39 |
| 10/16/2026 15:58 | 53 | 82.38 |
| 10/16/2026 15:57 | 239 | 82.38 |
| 10/16/2026 15:57 | 193 | 82.38 |
| 10/16/2026 15:57 | 347 | 82.38 |
| 10/16/2026 15:57 | 46 | 82.38 |
| 10/16/2026 15:57 | 26 | 82.37 |
| 10/16/2026 15:57 | 200 | 82.38 |
| 10/16/2026 15:57 | 486 | 82.38 |
| 10/16/2026 15:57 | 2 | 82.39 |
| 10/16/2026 15:57 | 85 | 82.39 |
| 10/16/2026 15:57 | 198 | 82.39 |
| 10/16/2026 15:57 | 195 | 82.40 |
| 10/16/2026 15:57 | 188 | 82.39 |
| 10/16/2026 15:57 | 4 | 82.39 |
| 10/16/2026 15:56 | 30 | 82.39 |
| 10/16/2026 15:56 | 66 | 82.37 |
| 10/16/2026 15:56 | 334 | 82.39 |
| 10/16/2026 15:56 | 701 | 82.39 |
| 10/16/2026 15:56 | 69 | 82.40 |
| 10/16/2026 15:56 | 59 | 82.41 |
| 10/16/2026 15:56 | 804 | 82.41 |
| 10/16/2026 15:56 | 24 | 82.41 |
| 10/16/2026 15:56 | 142 | 82.41 |
| 10/16/2026 15:56 | 145 | 82.41 |
| 10/16/2026 15:56 | 28 | 82.42 |
| 10/16/2026 15:56 | 100 | 82.42 |
| 10/16/2026 15:56 | 45 | 82.43 |
| 10/16/2026 15:56 | 85 | 82.43 |
| 10/16/2026 15:56 | 80 | 82.43 |
| 10/16/2026 15:56 | 14 | 82.43 |
| 10/16/2026 15:56 | 5 | 82.43 |
| 10/16/2026 15:56 | 86 | 82.43 |
| 10/16/2026 15:56 | 120 | 82.40 |
| 10/16/2026 15:56 | 107 | 82.40 |
| 10/16/2026 15:56 | 93 | 82.40 |
| 10/16/2026 15:56 | 32 | 82.41 |
| 10/16/2026 15:56 | 68 | 82.41 |
| 10/16/2026 15:56 | 100 | 82.41 |
| 10/16/2026 15:55 | 101 | 82.42 |
| 10/16/2026 15:55 | 34 | 82.42 |
| 10/16/2026 15:55 | 66 | 82.42 |
| 10/16/2026 15:55 | 139 | 82.42 |
| 10/16/2026 15:55 | 334 | 82.42 |
| 10/16/2026 15:55 | 100 | 82.42 |
| 10/16/2026 15:55 | 271 | 82.40 |
| 10/16/2026 15:55 | 183 | 82.40 |
| 10/16/2026 15:55 | 17 | 82.40 |
| 10/16/2026 15:55 | 117 | 82.40 |
| 10/16/2026 15:55 | 147 | 82.36 |
| 10/16/2026 15:55 | 153 | 82.36 |
| 10/16/2026 15:55 | 73 | 82.37 |
| 10/16/2026 15:55 | 36 | 82.37 |
| 10/16/2026 15:55 | 5 | 82.37 |
| 10/16/2026 15:54 | 12 | 82.37 |
| 10/16/2026 15:54 | 132 | 82.39 |
| 10/16/2026 15:54 | 54 | 82.37 |
| 10/16/2026 15:54 | 23 | 82.37 |
| 10/16/2026 15:54 | 23 | 82.37 |
| 10/16/2026 15:54 | 81 | 82.40 |
| 10/16/2026 15:54 | 100 | 82.39 |
| 10/16/2026 15:54 | 140 | 82.39 |
| 10/16/2026 15:54 | 334 | 82.39 |
| 10/16/2026 15:53 | 200 | 82.38 |
| 10/16/2026 15:53 | 108 | 82.41 |
| 10/16/2026 15:53 | 19 | 82.41 |
| 10/16/2026 15:53 | 184 | 82.43 |
| 10/16/2026 15:53 | 50 | 82.43 |
| 10/16/2026 15:53 | 101 | 82.42 |
| 10/16/2026 15:53 | 180 | 82.43 |
| 10/16/2026 15:52 | 130 | 82.44 |
| 10/16/2026 15:52 | 334 | 82.44 |
| 10/16/2026 15:52 | 96 | 82.44 |
| 10/16/2026 15:52 | 12 | 82.44 |
| 10/16/2026 15:52 | 5 | 82.45 |
| 10/16/2026 15:52 | 18 | 82.46 |
| 10/16/2026 15:52 | 111 | 82.46 |
| 10/16/2026 15:52 | 178 | 82.46 |
| 10/16/2026 15:52 | 78 | 82.46 |
| 10/16/2026 15:52 | 45 | 82.46 |
| 10/16/2026 15:52 | 94 | 82.47 |
| 10/16/2026 15:52 | 55 | 82.48 |
| 10/16/2026 15:52 | 159 | 82.46 |
| 10/16/2026 15:52 | 142 | 82.46 |
| 10/16/2026 15:52 | 334 | 82.45 |
| 10/16/2026 15:52 | 130 | 82.45 |
| 10/16/2026 15:52 | 142 | 82.45 |
| 10/16/2026 15:52 | 128 | 82.45 |
| 10/16/2026 15:52 | 79 | 82.45 |
| 10/16/2026 15:52 | 94 | 82.46 |
| 10/16/2026 15:52 | 131 | 82.46 |
| 10/16/2026 15:52 | 796 | 82.46 |
| 10/16/2026 15:52 | 334 | 82.46 |
| 10/16/2026 15:52 | 128 | 82.46 |
| 10/16/2026 15:52 | 76 | 82.47 |
| 10/16/2026 15:52 | 142 | 82.45 |
| 10/16/2026 15:52 | 149 | 82.45 |
| 10/16/2026 15:52 | 149 | 82.45 |
| 10/16/2026 15:52 | 255 | 82.45 |
| 10/16/2026 15:52 | 334 | 82.45 |
| 10/16/2026 15:52 | 212 | 82.45 |
| 10/16/2026 15:52 | 142 | 82.46 |
| 10/16/2026 15:52 | 85 | 82.46 |
| 10/16/2026 15:52 | 194 | 82.46 |
| 10/16/2026 15:52 | 334 | 82.46 |
| 10/16/2026 15:52 | 110 | 82.46 |
| 10/16/2026 15:52 | 125 | 82.47 |
| 10/16/2026 15:52 | 334 | 82.47 |
| 10/16/2026 15:52 | 149 | 82.46 |
| 10/16/2026 15:52 | 132 | 82.46 |
| 10/16/2026 15:52 | 254 | 82.46 |
| 10/16/2026 15:52 | 334 | 82.46 |
| 10/16/2026 15:52 | 89 | 82.46 |
| 10/16/2026 15:52 | 37 | 82.47 |
| 10/16/2026 15:52 | 72 | 82.47 |
| 10/16/2026 15:52 | 50 | 82.47 |
| 10/16/2026 15:51 | 101 | 82.48 |
| 10/16/2026 15:51 | 71 | 82.48 |
| 10/16/2026 15:51 | 72 | 82.48 |
| 10/16/2026 15:51 | 36 | 82.48 |
| 10/16/2026 15:51 | 50 | 82.49 |
| 10/16/2026 15:51 | 17 | 82.49 |
| 10/16/2026 15:51 | 7 | 82.49 |
| 10/16/2026 15:51 | 71 | 82.49 |
| 10/16/2026 15:51 | 76 | 82.49 |
| 10/16/2026 15:51 | 20 | 82.49 |
| 10/16/2026 15:51 | 334 | 82.50 |
| 10/16/2026 15:51 | 100 | 82.49 |
| 10/16/2026 15:51 | 3 | 82.50 |
| 10/16/2026 15:51 | 364 | 82.49 |
| 10/16/2026 15:51 | 334 | 82.49 |
| 10/16/2026 15:51 | 200 | 82.49 |
| 10/16/2026 15:51 | 18 | 82.49 |
| 10/16/2026 15:51 | 10 | 82.49 |
| 10/16/2026 15:51 | 3 | 82.49 |
| 10/16/2026 15:51 | 51 | 82.49 |
| 10/16/2026 15:51 | 1 | 82.49 |
| 10/16/2026 15:50 | 100 | 82.49 |
| 10/16/2026 15:50 | 15 | 82.48 |
| 10/16/2026 15:50 | 83 | 82.45 |
| 10/16/2026 15:50 | 150 | 82.45 |
| 10/16/2026 15:50 | 64 | 82.45 |
| 10/16/2026 15:50 | 1 | 82.44 |
| 10/16/2026 15:50 | 32 | 82.44 |
| 10/16/2026 15:49 | 8 | 82.44 |
| 10/16/2026 15:49 | 75 | 82.43 |
| 10/16/2026 15:49 | 55 | 82.42 |
| 10/16/2026 15:49 | 30 | 82.40 |
| 10/16/2026 15:49 | 14 | 82.41 |
| 10/16/2026 15:49 | 200 | 82.41 |
| 10/16/2026 15:49 | 43 | 82.41 |
| 10/16/2026 15:49 | 27 | 82.41 |
| 10/16/2026 15:49 | 3 | 82.41 |
| 10/16/2026 15:49 | 13 | 82.41 |
| 10/16/2026 15:49 | 69 | 82.42 |
| 10/16/2026 15:48 | 12 | 82.42 |
| 10/16/2026 15:48 | 73 | 82.43 |
| 10/16/2026 15:48 | 24 | 82.42 |
| 10/16/2026 15:48 | 1 | 82.44 |
| 10/16/2026 15:48 | 170 | 82.44 |
| 10/16/2026 15:48 | 102 | 82.40 |
| 10/16/2026 15:47 | 4 | 82.42 |
| 10/16/2026 15:47 | 68 | 82.42 |
| 10/16/2026 15:47 | 23 | 82.42 |
| 10/16/2026 15:47 | 127 | 82.43 |
| 10/16/2026 15:47 | 1 | 82.43 |
| 10/16/2026 15:47 | 55 | 82.43 |
| 10/16/2026 15:47 | 17 | 82.43 |
| 10/16/2026 15:47 | 84 | 82.43 |
| 10/16/2026 15:47 | 145 | 82.43 |
| 10/16/2026 15:47 | 106 | 82.43 |
| 10/16/2026 15:47 | 91 | 82.44 |
| 10/16/2026 15:47 | 166 | 82.44 |
| 10/16/2026 15:47 | 4 | 82.42 |
| 10/16/2026 15:47 | 299 | 82.42 |
| 10/16/2026 15:47 | 2 | 82.41 |
| 10/16/2026 15:47 | 2 | 82.41 |
| 10/16/2026 15:47 | 8 | 82.40 |
| 10/16/2026 15:47 | 61 | 82.39 |
| 10/16/2026 15:47 | 33 | 82.38 |
| 10/16/2026 15:46 | 75 | 82.37 |
| 10/16/2026 15:46 | 13 | 82.37 |
| 10/16/2026 15:46 | 13 | 82.37 |
| 10/16/2026 15:46 | 94 | 82.37 |
| 10/16/2026 15:46 | 31 | 82.36 |
| 10/16/2026 15:46 | 38 | 82.36 |
| 10/16/2026 15:46 | 23 | 82.36 |
| 10/16/2026 15:46 | 572 | 82.37 |
| 10/16/2026 15:46 | 60 | 82.37 |
| 10/16/2026 15:46 | 163 | 82.37 |
| 10/16/2026 15:46 | 136 | 82.37 |
| 10/16/2026 15:46 | 4 | 82.38 |
| 10/16/2026 15:46 | 101 | 82.38 |
| 10/16/2026 15:46 | 341 | 82.38 |
| 10/16/2026 15:46 | 94 | 82.39 |
| 10/16/2026 15:46 | 177 | 82.39 |
| 10/16/2026 15:46 | 9 | 82.38 |
| 10/16/2026 15:46 | 61 | 82.38 |
| 10/16/2026 15:46 | 50 | 82.38 |
| 10/16/2026 15:46 | 151 | 82.38 |
| 10/16/2026 15:46 | 65 | 82.36 |
| 10/16/2026 15:46 | 69 | 82.36 |
| 10/16/2026 15:46 | 132 | 82.36 |
| 10/16/2026 15:46 | 334 | 82.36 |
| 10/16/2026 15:45 | 18 | 82.38 |
| 10/16/2026 15:45 | 30 | 82.37 |
| 10/16/2026 15:45 | 302 | 82.33 |
| 10/16/2026 15:45 | 65 | 82.33 |
| 10/16/2026 15:45 | 446 | 82.33 |
| 10/16/2026 15:45 | 727 | 82.33 |
| 10/16/2026 15:45 | 630 | 82.34 |
| 10/16/2026 15:45 | 149 | 82.34 |
| 10/16/2026 15:45 | 65 | 82.34 |
| 10/16/2026 15:45 | 334 | 82.34 |
| 10/16/2026 15:45 | 142 | 82.34 |
| 10/16/2026 15:45 | 30 | 82.35 |
| 10/16/2026 15:45 | 65 | 82.35 |
| 10/16/2026 15:45 | 1223 | 82.35 |
| 10/16/2026 15:45 | 334 | 82.35 |
| 10/16/2026 15:45 | 142 | 82.35 |
| 10/16/2026 15:45 | 177 | 82.35 |
| 10/16/2026 15:45 | 2 | 82.36 |
| 10/16/2026 15:45 | 71 | 82.36 |
| 10/16/2026 15:45 | 100 | 82.37 |
| 10/16/2026 15:45 | 78 | 82.39 |
| 10/16/2026 15:45 | 21 | 82.39 |
| 10/16/2026 15:45 | 123 | 82.40 |
| 10/16/2026 15:45 | 127 | 82.40 |
| 10/16/2026 15:45 | 46 | 82.40 |
| 10/16/2026 15:45 | 127 | 82.40 |
| 10/16/2026 15:45 | 100 | 82.41 |
| 10/16/2026 15:45 | 1 | 82.42 |
| 10/16/2026 15:44 | 25 | 82.41 |
| 10/16/2026 15:44 | 41 | 82.41 |
| 10/16/2026 15:44 | 213 | 82.41 |
| 10/16/2026 15:44 | 100 | 82.43 |
| 10/16/2026 15:44 | 93 | 82.44 |
| 10/16/2026 15:44 | 1 | 82.45 |
| 10/16/2026 15:44 | 123 | 82.42 |
| 10/16/2026 15:44 | 24 | 82.42 |
| 10/16/2026 15:43 | 27 | 82.43 |
| 10/16/2026 15:43 | 446 | 82.43 |
| 10/16/2026 15:43 | 127 | 82.43 |
| 10/16/2026 15:43 | 226 | 82.43 |
| 10/16/2026 15:43 | 147 | 82.43 |
| 10/16/2026 15:43 | 127 | 82.43 |
| 10/16/2026 15:43 | 24 | 82.46 |
| 10/16/2026 15:43 | 436 | 82.47 |
| 10/16/2026 15:43 | 446 | 82.47 |
| 10/16/2026 15:43 | 118 | 82.48 |
| 10/16/2026 15:43 | 70 | 82.48 |
| 10/16/2026 15:43 | 100 | 82.48 |
| 10/16/2026 15:43 | 15 | 82.48 |
| 10/16/2026 15:43 | 1 | 82.49 |
| 10/16/2026 15:43 | 10 | 82.49 |
| 10/16/2026 15:43 | 156 | 82.49 |
| 10/16/2026 15:43 | 70 | 82.48 |
| 10/16/2026 15:43 | 141 | 82.47 |
| 10/16/2026 15:43 | 78 | 82.47 |
| 10/16/2026 15:43 | 1 | 82.47 |
| 10/16/2026 15:43 | 54 | 82.45 |
| 10/16/2026 15:43 | 142 | 82.45 |
| 10/16/2026 15:43 | 446 | 82.45 |
| 10/16/2026 15:43 | 127 | 82.45 |
| 10/16/2026 15:43 | 80 | 82.45 |
| 10/16/2026 15:43 | 95 | 82.45 |
| 10/16/2026 15:43 | 100 | 82.45 |
| 10/16/2026 15:43 | 1 | 82.47 |
| 10/16/2026 15:43 | 35 | 82.45 |
| 10/16/2026 15:43 | 30 | 82.45 |
| 10/16/2026 15:43 | 38 | 82.45 |
| 10/16/2026 15:43 | 83 | 82.48 |
| 10/16/2026 15:43 | 32 | 82.49 |
| 10/16/2026 15:43 | 165 | 82.51 |
| 10/16/2026 15:43 | 23 | 82.52 |
| 10/16/2026 15:43 | 29 | 82.53 |
| 10/16/2026 15:43 | 194 | 82.54 |
| 10/16/2026 15:42 | 2 | 82.54 |
| 10/16/2026 15:42 | 91 | 82.54 |
| 10/16/2026 15:42 | 20 | 82.54 |
| 10/16/2026 15:42 | 142 | 82.54 |
| 10/16/2026 15:42 | 127 | 82.54 |
| 10/16/2026 15:42 | 135 | 82.54 |
| 10/16/2026 15:42 | 446 | 82.54 |
| 10/16/2026 15:42 | 1 | 82.53 |
| 10/16/2026 15:42 | 68 | 82.53 |
| 10/16/2026 15:42 | 71 | 82.53 |
| 10/16/2026 15:42 | 170 | 82.53 |
| 10/16/2026 15:42 | 179 | 82.53 |
| 10/16/2026 15:42 | 3 | 82.54 |
| 10/16/2026 15:42 | 1 | 82.54 |
| 10/16/2026 15:42 | 2 | 82.54 |
| 10/16/2026 15:42 | 91 | 82.53 |
| 10/16/2026 15:42 | 1 | 82.53 |
| 10/16/2026 15:42 | 446 | 82.52 |
| 10/16/2026 15:42 | 95 | 82.52 |
| 10/16/2026 15:42 | 88 | 82.50 |
| 10/16/2026 15:42 | 54 | 82.50 |
| 10/16/2026 15:42 | 96 | 82.50 |
| 10/16/2026 15:42 | 131 | 82.50 |
| 10/16/2026 15:42 | 19 | 82.50 |
| 10/16/2026 15:42 | 1673 | 82.53 |
| 10/16/2026 15:42 | 114 | 82.53 |
| 10/16/2026 15:42 | 195 | 82.53 |
| 10/16/2026 15:42 | 149 | 82.53 |
| 10/16/2026 15:42 | 234 | 82.53 |
| 10/16/2026 15:42 | 75 | 82.53 |
| 10/16/2026 15:42 | 127 | 82.53 |
| 10/16/2026 15:42 | 446 | 82.53 |
| 10/16/2026 15:42 | 176 | 82.53 |
| 10/16/2026 15:42 | 201 | 82.52 |
| 10/16/2026 15:42 | 20 | 82.52 |
| 10/16/2026 15:42 | 142 | 82.52 |
| 10/16/2026 15:42 | 446 | 82.52 |
| 10/16/2026 15:42 | 2 | 82.52 |
| 10/16/2026 15:42 | 98 | 82.52 |
| 10/16/2026 15:42 | 19 | 82.52 |
| 10/16/2026 15:42 | 4 | 82.55 |
| 10/16/2026 15:42 | 48 | 82.55 |
| 10/16/2026 15:42 | 101 | 82.55 |
| 10/16/2026 15:42 | 14871 | 82.53 |
| 10/16/2026 15:42 | 3 | 82.55 |
| 10/16/2026 15:42 | 103 | 82.55 |
| 10/16/2026 15:42 | 300 | 82.55 |
| 10/16/2026 15:42 | 107 | 82.54 |
| 10/16/2026 15:42 | 131 | 82.53 |
| 10/16/2026 15:42 | 380 | 82.53 |
| 10/16/2026 15:42 | 620 | 82.53 |
| 10/16/2026 15:42 | 1922 | 82.53 |
| 10/16/2026 15:42 | 66 | 82.53 |
| 10/16/2026 15:42 | 149 | 82.53 |
| 10/16/2026 15:42 | 218 | 82.53 |
| 10/16/2026 15:42 | 205 | 82.53 |
| 10/16/2026 15:42 | 25 | 82.53 |
| 10/16/2026 15:42 | 136 | 82.52 |
| 10/16/2026 15:42 | 142 | 82.52 |
| 10/16/2026 15:42 | 6 | 82.52 |
| 10/16/2026 15:42 | 1000 | 82.52 |
| 10/16/2026 15:42 | 240 | 82.48 |
| 10/16/2026 15:42 | 200 | 82.49 |
| 10/16/2026 15:42 | 2097 | 82.51 |
| 10/16/2026 15:42 | 149 | 82.51 |
| 10/16/2026 15:42 | 251 | 82.51 |
| 10/16/2026 15:42 | 211 | 82.51 |
| 10/16/2026 15:42 | 150 | 82.51 |
| 10/16/2026 15:42 | 446 | 82.51 |
| 10/16/2026 15:42 | 149 | 82.51 |
| 10/16/2026 15:42 | 142 | 82.50 |
| 10/16/2026 15:42 | 251 | 82.50 |
| 10/16/2026 15:42 | 143 | 82.50 |
| 10/16/2026 15:42 | 205 | 82.50 |
| 10/16/2026 15:42 | 446 | 82.50 |
| 10/16/2026 15:42 | 211 | 82.50 |
| 10/16/2026 15:42 | 149 | 82.50 |
| 10/16/2026 15:42 | 167 | 82.50 |
| 10/16/2026 15:42 | 127 | 82.49 |
| 10/16/2026 15:42 | 78 | 82.48 |
| 10/16/2026 15:42 | 67 | 82.48 |
| 10/16/2026 15:42 | 132 | 82.48 |
| 10/16/2026 15:42 | 78 | 82.48 |
| 10/16/2026 15:42 | 92 | 82.49 |
| 10/16/2026 15:42 | 148 | 82.51 |
| 10/16/2026 15:42 | 90 | 82.51 |
| 10/16/2026 15:42 | 37 | 82.51 |
| 10/16/2026 15:42 | 166 | 82.51 |
| 10/16/2026 15:42 | 101 | 82.50 |
| 10/16/2026 15:42 | 200 | 82.50 |
| 10/16/2026 15:42 | 100 | 82.50 |
| 10/16/2026 15:42 | 70 | 82.50 |
| 10/16/2026 15:42 | 500 | 82.50 |
| 10/16/2026 15:42 | 300 | 82.50 |
| 10/16/2026 15:42 | 24 | 82.50 |
| 10/16/2026 15:42 | 62 | 82.50 |
| 10/16/2026 15:42 | 500 | 82.50 |
| 10/16/2026 15:42 | 137 | 82.50 |
| 10/16/2026 15:42 | 1000 | 82.50 |
| 10/16/2026 15:42 | 200 | 82.50 |
| 10/16/2026 15:42 | 100 | 82.50 |
| 10/16/2026 15:42 | 80 | 82.50 |
| 10/16/2026 15:42 | 250 | 82.50 |
| 10/16/2026 15:42 | 300 | 82.50 |
| 10/16/2026 15:42 | 212 | 82.50 |
| 10/16/2026 15:42 | 300 | 82.50 |
| 10/16/2026 15:42 | 100 | 82.50 |
| 10/16/2026 15:42 | 242 | 82.50 |
| 10/16/2026 15:42 | 50 | 82.50 |
| 10/16/2026 15:42 | 50 | 82.50 |
| 10/16/2026 15:42 | 30 | 82.50 |
| 10/16/2026 15:42 | 40 | 82.50 |
| 10/16/2026 15:42 | 25 | 82.50 |
| 10/16/2026 15:42 | 500 | 82.50 |
| 10/16/2026 15:42 | 500 | 82.50 |
| 10/16/2026 15:42 | 170 | 82.50 |
| 10/16/2026 15:42 | 46 | 82.50 |
| 10/16/2026 15:42 | 500 | 82.50 |
| 10/16/2026 15:42 | 2000 | 82.50 |
| 10/16/2026 15:42 | 200 | 82.50 |
| 10/16/2026 15:42 | 141 | 82.50 |
| 10/16/2026 15:42 | 1500 | 82.50 |
| 10/16/2026 15:42 | 250 | 82.50 |
| 10/16/2026 15:42 | 1000 | 82.50 |
| 10/16/2026 15:42 | 100 | 82.50 |
| 10/16/2026 15:42 | 148 | 82.49 |
| 10/16/2026 15:42 | 250 | 82.49 |
| 10/16/2026 15:42 | 1000 | 82.49 |
| 10/16/2026 15:42 | 250 | 82.49 |
| 10/16/2026 15:42 | 250 | 82.48 |
| 10/16/2026 15:42 | 30 | 82.48 |
| 10/16/2026 15:41 | 270 | 82.45 |
| 10/16/2026 15:41 | 1000 | 82.45 |
| 10/16/2026 15:41 | 39 | 82.44 |
| 10/16/2026 15:41 | 381 | 82.44 |
| 10/16/2026 15:41 | 149 | 82.44 |
| 10/16/2026 15:41 | 247 | 82.44 |
| 10/16/2026 15:41 | 199 | 82.44 |
| 10/16/2026 15:41 | 298 | 82.44 |
| 10/16/2026 15:41 | 100 | 82.44 |
| 10/16/2026 15:41 | 208 | 82.43 |
| 10/16/2026 15:41 | 127 | 82.43 |
| 10/16/2026 15:41 | 100 | 82.41 |
| 10/16/2026 15:41 | 166 | 82.42 |
| 10/16/2026 15:41 | 3 | 82.41 |
| 10/16/2026 15:41 | 149 | 82.41 |
| 10/16/2026 15:41 | 96 | 82.39 |
| 10/16/2026 15:41 | 57 | 82.39 |
| 10/16/2026 15:41 | 100 | 82.39 |
| 10/16/2026 15:40 | 81 | 82.38 |
| 10/16/2026 15:40 | 7 | 82.38 |
| 10/16/2026 15:40 | 78 | 82.39 |
| 10/16/2026 15:40 | 334 | 82.39 |
| 10/16/2026 15:40 | 123 | 82.41 |
| 10/16/2026 15:40 | 7 | 82.42 |
| 10/16/2026 15:40 | 5 | 82.42 |
| 10/16/2026 15:40 | 63 | 82.42 |
| 10/16/2026 15:40 | 67 | 82.41 |
| 10/16/2026 15:40 | 9 | 82.40 |
| 10/16/2026 15:40 | 84 | 82.39 |
| 10/16/2026 15:40 | 158 | 82.39 |
| 10/16/2026 15:40 | 92 | 82.39 |
| 10/16/2026 15:40 | 188 | 82.40 |
| 10/16/2026 15:40 | 237 | 82.40 |
| 10/16/2026 15:40 | 27 | 82.40 |
| 10/16/2026 15:40 | 277 | 82.40 |
| 10/16/2026 15:40 | 141 | 82.40 |
| 10/16/2026 15:40 | 446 | 82.40 |
| 10/16/2026 15:40 | 142 | 82.40 |
| 10/16/2026 15:40 | 127 | 82.40 |
| 10/16/2026 15:40 | 81 | 82.40 |
| 10/16/2026 15:40 | 44 | 82.43 |
| 10/16/2026 15:40 | 446 | 82.43 |
| 10/16/2026 15:40 | 149 | 82.42 |
| 10/16/2026 15:40 | 127 | 82.42 |
| 10/16/2026 15:40 | 244 | 82.42 |
| 10/16/2026 15:40 | 142 | 82.42 |
| 10/16/2026 15:40 | 191 | 82.42 |
| 10/16/2026 15:40 | 446 | 82.42 |
| 10/16/2026 15:40 | 134 | 82.42 |
| 10/16/2026 15:40 | 127 | 82.42 |
| 10/16/2026 15:40 | 189 | 82.41 |
| 10/16/2026 15:40 | 142 | 82.41 |
| 10/16/2026 15:40 | 134 | 82.41 |
| 10/16/2026 15:40 | 446 | 82.41 |
| 10/16/2026 15:40 | 70 | 82.41 |
| 10/16/2026 15:40 | 40 | 82.43 |
| 10/16/2026 15:40 | 25 | 82.43 |
| 10/16/2026 15:39 | 9 | 82.37 |
| 10/16/2026 15:39 | 92 | 82.37 |
| 10/16/2026 15:39 | 53 | 82.37 |
| 10/16/2026 15:39 | 430 | 82.36 |
| 10/16/2026 15:39 | 91 | 82.36 |
| 10/16/2026 15:39 | 148 | 82.36 |
| 10/16/2026 15:39 | 428 | 82.38 |
| 10/16/2026 15:39 | 8 | 82.39 |
| 10/16/2026 15:39 | 29 | 82.39 |
| 10/16/2026 15:39 | 137 | 82.39 |
| 10/16/2026 15:39 | 144 | 82.40 |
| 10/16/2026 15:39 | 81 | 82.41 |
| 10/16/2026 15:38 | 69 | 82.42 |
| 10/16/2026 15:38 | 45 | 82.42 |
| 10/16/2026 15:38 | 166 | 82.42 |
| 10/16/2026 15:38 | 2 | 82.40 |
| 10/16/2026 15:38 | 134 | 82.40 |
| 10/16/2026 15:38 | 149 | 82.40 |
| 10/16/2026 15:38 | 24 | 82.39 |
| 10/16/2026 15:38 | 4 | 82.39 |
| 10/16/2026 15:38 | 72 | 82.39 |
| 10/16/2026 15:38 | 200 | 82.39 |
| 10/16/2026 15:38 | 100 | 82.39 |
| 10/16/2026 15:38 | 31 | 82.40 |
| 10/16/2026 15:37 | 25 | 82.37 |
| 10/16/2026 15:37 | 61 | 82.36 |
| 10/16/2026 15:37 | 8 | 82.36 |
| 10/16/2026 15:37 | 231 | 82.35 |
| 10/16/2026 15:37 | 101 | 82.34 |
| 10/16/2026 15:37 | 115 | 82.34 |
| 10/16/2026 15:37 | 51 | 82.35 |
| 10/16/2026 15:37 | 63 | 82.35 |
| 10/16/2026 15:36 | 3 | 82.35 |
| 10/16/2026 15:36 | 120 | 82.36 |
| 10/16/2026 15:36 | 200 | 82.36 |
| 10/16/2026 15:36 | 13 | 82.37 |
| 10/16/2026 15:36 | 75 | 82.37 |
| 10/16/2026 15:36 | 300 | 82.37 |
| 10/16/2026 15:36 | 15 | 82.38 |
| 10/16/2026 15:36 | 204 | 82.38 |
| 10/16/2026 15:36 | 5 | 82.36 |
| 10/16/2026 15:36 | 101 | 82.35 |
| 10/16/2026 15:36 | 30 | 82.37 |
| 10/16/2026 15:36 | 67 | 82.37 |
| 10/16/2026 15:36 | 103 | 82.37 |
| 10/16/2026 15:36 | 143 | 82.37 |
| 10/16/2026 15:36 | 1000 | 82.37 |
| 10/16/2026 15:36 | 433 | 82.37 |
| 10/16/2026 15:36 | 29 | 82.38 |
| 10/16/2026 15:36 | 200 | 82.38 |
| 10/16/2026 15:36 | 24 | 82.39 |
| 10/16/2026 15:36 | 150 | 82.40 |
| 10/16/2026 15:36 | 260 | 82.40 |
| 10/16/2026 15:36 | 71 | 82.40 |
| 10/16/2026 15:36 | 1000 | 82.40 |
| 10/16/2026 15:36 | 45 | 82.40 |
| 10/16/2026 15:36 | 100 | 82.40 |
| 10/16/2026 15:36 | 1544 | 82.40 |
| 10/16/2026 15:36 | 123 | 82.40 |
| 10/16/2026 15:36 | 333 | 82.40 |
| 10/16/2026 15:36 | 90 | 82.40 |
| 10/16/2026 15:36 | 100 | 82.40 |
| 10/16/2026 15:36 | 246 | 82.40 |
| 10/16/2026 15:36 | 1146 | 82.40 |
| 10/16/2026 15:36 | 200 | 82.40 |
| 10/16/2026 15:36 | 1146 | 82.40 |
| 10/16/2026 15:36 | 3262 | 82.40 |
| 10/16/2026 15:35 | 19 | 82.39 |
| 10/16/2026 15:35 | 123 | 82.39 |
| 10/16/2026 15:35 | 127 | 82.39 |
| 10/16/2026 15:35 | 53 | 82.38 |
| 10/16/2026 15:35 | 17 | 82.37 |
| 10/16/2026 15:35 | 134 | 82.37 |
| 10/16/2026 15:35 | 49 | 82.37 |
| 10/16/2026 15:35 | 12 | 82.37 |
| 10/16/2026 15:35 | 127 | 82.37 |
| 10/16/2026 15:35 | 111 | 82.37 |
| 10/16/2026 15:35 | 391 | 82.37 |
| 10/16/2026 15:35 | 12 | 82.36 |
| 10/16/2026 15:35 | 26 | 82.34 |
| 10/16/2026 15:35 | 1158 | 82.34 |
| 10/16/2026 15:35 | 64 | 82.34 |
| 10/16/2026 15:35 | 63 | 82.34 |
| 10/16/2026 15:35 | 140 | 82.32 |
| 10/16/2026 15:35 | 22 | 82.31 |
| 10/16/2026 15:35 | 160 | 82.29 |
| 10/16/2026 15:35 | 99 | 82.29 |
| 10/16/2026 15:35 | 446 | 82.29 |
| 10/16/2026 15:35 | 125 | 82.29 |
| 10/16/2026 15:35 | 22 | 82.29 |
| 10/16/2026 15:34 | 8 | 82.26 |
| 10/16/2026 15:34 | 189 | 82.27 |
| 10/16/2026 15:34 | 139 | 82.27 |
| 10/16/2026 15:34 | 254 | 82.27 |
| 10/16/2026 15:34 | 188 | 82.28 |
| 10/16/2026 15:34 | 1 | 82.28 |
| 10/16/2026 15:34 | 73 | 82.28 |
| 10/16/2026 15:34 | 80 | 82.28 |
| 10/16/2026 15:34 | 167 | 82.28 |
| 10/16/2026 15:34 | 65 | 82.26 |
| 10/16/2026 15:34 | 271 | 82.26 |
| 10/16/2026 15:34 | 1 | 82.27 |
| 10/16/2026 15:34 | 446 | 82.27 |
| 10/16/2026 15:34 | 72 | 82.26 |
| 10/16/2026 15:34 | 139 | 82.29 |
| 10/16/2026 15:34 | 142 | 82.29 |
| 10/16/2026 15:34 | 189 | 82.29 |
| 10/16/2026 15:34 | 23 | 82.30 |
| 10/16/2026 15:34 | 95 | 82.27 |
| 10/16/2026 15:34 | 6 | 82.28 |
| 10/16/2026 15:34 | 163 | 82.28 |
| 10/16/2026 15:34 | 219 | 82.28 |
| 10/16/2026 15:34 | 400 | 82.28 |
| 10/16/2026 15:34 | 127 | 82.25 |
| 10/16/2026 15:34 | 130 | 82.25 |
| 10/16/2026 15:34 | 91 | 82.27 |
| 10/16/2026 15:34 | 173 | 82.27 |
| 10/16/2026 15:34 | 195 | 82.27 |
| 10/16/2026 15:34 | 87 | 82.27 |
| 10/16/2026 15:34 | 65 | 82.27 |
| 10/16/2026 15:34 | 100 | 82.27 |
| 10/16/2026 15:34 | 31 | 82.28 |
| 10/16/2026 15:34 | 3 | 82.29 |
| 10/16/2026 15:34 | 187 | 82.29 |
| 10/16/2026 15:34 | 151 | 82.29 |
| 10/16/2026 15:34 | 164 | 82.29 |
| 10/16/2026 15:34 | 127 | 82.29 |
| 10/16/2026 15:34 | 190 | 82.29 |
| 10/16/2026 15:34 | 108 | 82.29 |
| 10/16/2026 15:34 | 93 | 82.29 |
| 10/16/2026 15:33 | 151 | 82.31 |
| 10/16/2026 15:33 | 150 | 82.31 |
| 10/16/2026 15:33 | 6 | 82.29 |
| 10/16/2026 15:33 | 166 | 82.29 |
| 10/16/2026 15:33 | 37 | 82.28 |
| 10/16/2026 15:33 | 21 | 82.26 |
| 10/16/2026 15:33 | 446 | 82.24 |
| 10/16/2026 15:33 | 111 | 82.24 |
| 10/16/2026 15:33 | 145 | 82.24 |
| 10/16/2026 15:33 | 125 | 82.24 |
| 10/16/2026 15:33 | 366 | 82.25 |
| 10/16/2026 15:33 | 157 | 82.25 |
| 10/16/2026 15:33 | 446 | 82.25 |
| 10/16/2026 15:33 | 39 | 82.25 |
| 10/16/2026 15:33 | 86 | 82.25 |
| 10/16/2026 15:33 | 433 | 82.25 |
| 10/16/2026 15:33 | 53 | 82.25 |
| 10/16/2026 15:33 | 393 | 82.25 |
| 10/16/2026 15:33 | 311 | 82.25 |
| 10/16/2026 15:33 | 102 | 82.25 |
| 10/16/2026 15:33 | 547 | 82.25 |
| 10/16/2026 15:33 | 461 | 82.25 |
| 10/16/2026 15:33 | 381 | 82.25 |
| 10/16/2026 15:33 | 12 | 82.25 |
| 10/16/2026 15:33 | 349 | 82.25 |
| 10/16/2026 15:33 | 35 | 82.25 |
| 10/16/2026 15:33 | 393 | 82.25 |
| 10/16/2026 15:33 | 393 | 82.25 |
| 10/16/2026 15:33 | 412 | 82.25 |
| 10/16/2026 15:33 | 144 | 82.25 |
| 10/16/2026 15:33 | 11 | 82.25 |
| 10/16/2026 15:33 | 126 | 82.25 |
| 10/16/2026 15:33 | 125 | 82.25 |
| 10/16/2026 15:33 | 155 | 82.25 |
| 10/16/2026 15:33 | 306 | 82.25 |
| 10/16/2026 15:33 | 155 | 82.25 |
| 10/16/2026 15:33 | 306 | 82.25 |
| 10/16/2026 15:33 | 92 | 82.25 |
| 10/16/2026 15:33 | 306 | 82.25 |
| 10/16/2026 15:33 | 136 | 82.25 |
| 10/16/2026 15:33 | 324 | 82.25 |
| 10/16/2026 15:33 | 135 | 82.24 |
| 10/16/2026 15:33 | 1 | 82.24 |
| 10/16/2026 15:33 | 152 | 82.25 |
| 10/16/2026 15:33 | 118 | 82.25 |
| 10/16/2026 15:33 | 306 | 82.25 |
| 10/16/2026 15:33 | 56 | 82.25 |
| 10/16/2026 15:33 | 306 | 82.25 |
| 10/16/2026 15:33 | 100 | 82.25 |
| 10/16/2026 15:33 | 60 | 82.25 |
| 10/16/2026 15:33 | 472 | 82.25 |
| 10/16/2026 15:33 | 422 | 82.25 |
| 10/16/2026 15:33 | 228 | 82.25 |
| 10/16/2026 15:33 | 190 | 82.25 |
| 10/16/2026 15:33 | 100 | 82.25 |
| 10/16/2026 15:33 | 172 | 82.25 |
| 10/16/2026 15:33 | 473 | 82.25 |
| 10/16/2026 15:33 | 74 | 82.25 |
| 10/16/2026 15:33 | 102 | 82.25 |
| 10/16/2026 15:33 | 132 | 82.25 |
| 10/16/2026 15:33 | 71 | 82.25 |
| 10/16/2026 15:33 | 163 | 82.25 |
| 10/16/2026 15:33 | 295 | 82.25 |
| 10/16/2026 15:33 | 96 | 82.25 |
| 10/16/2026 15:33 | 172 | 82.25 |
| 10/16/2026 15:33 | 167 | 82.25 |
| 10/16/2026 15:33 | 10 | 82.25 |
| 10/16/2026 15:33 | 68 | 82.25 |
| 10/16/2026 15:33 | 193 | 82.24 |
| 10/16/2026 15:33 | 1 | 82.24 |
| 10/16/2026 15:33 | 1 | 82.23 |
| 10/16/2026 15:33 | 51 | 82.23 |
| 10/16/2026 15:33 | 80 | 82.23 |
| 10/16/2026 15:33 | 155 | 82.23 |
| 10/16/2026 15:33 | 251 | 82.23 |
| 10/16/2026 15:33 | 142 | 82.23 |
| 10/16/2026 15:33 | 446 | 82.23 |
| 10/16/2026 15:33 | 136 | 82.25 |
| 10/16/2026 15:33 | 249 | 82.27 |
| 10/16/2026 15:33 | 79 | 82.27 |
| 10/16/2026 15:33 | 144 | 82.27 |
| 10/16/2026 15:33 | 142 | 82.27 |
| 10/16/2026 15:33 | 446 | 82.27 |
| 10/16/2026 15:33 | 149 | 82.27 |
| 10/16/2026 15:33 | 5 | 82.28 |
| 10/16/2026 15:33 | 100 | 82.28 |
| 10/16/2026 15:33 | 80 | 82.28 |
| 10/16/2026 15:33 | 72 | 82.28 |
| 10/16/2026 15:32 | 75 | 82.29 |
| 10/16/2026 15:32 | 97 | 82.29 |
| 10/16/2026 15:32 | 103 | 82.29 |
| 10/16/2026 15:32 | 9 | 82.29 |
| 10/16/2026 15:32 | 27 | 82.30 |
| 10/16/2026 15:32 | 156 | 82.30 |
| 10/16/2026 15:32 | 227 | 82.30 |
| 10/16/2026 15:32 | 380 | 82.31 |
| 10/16/2026 15:32 | 40 | 82.30 |
| 10/16/2026 15:32 | 1184 | 82.30 |
| 10/16/2026 15:32 | 291 | 82.30 |
| 10/16/2026 15:32 | 4525 | 82.30 |
| 10/16/2026 15:32 | 2200 | 82.30 |
| 10/16/2026 15:32 | 205 | 82.30 |
| 10/16/2026 15:32 | 2000 | 82.30 |
| 10/16/2026 15:32 | 1209 | 82.29 |
| 10/16/2026 15:32 | 127 | 82.29 |
| 10/16/2026 15:32 | 127 | 82.29 |
| 10/16/2026 15:32 | 112 | 82.29 |
| 10/16/2026 15:32 | 3925 | 82.29 |
| 10/16/2026 15:32 | 369 | 82.29 |
| 10/16/2026 15:32 | 131 | 82.29 |
| 10/16/2026 15:32 | 250 | 82.29 |
| 10/16/2026 15:32 | 6 | 82.28 |
| 10/16/2026 15:32 | 400 | 82.28 |
| 10/16/2026 15:32 | 1000 | 82.28 |
| 10/16/2026 15:32 | 364 | 82.28 |
| 10/16/2026 15:32 | 27 | 82.26 |
| 10/16/2026 15:32 | 52 | 82.24 |
| 10/16/2026 15:32 | 235 | 82.23 |
| 10/16/2026 15:32 | 211 | 82.23 |
| 10/16/2026 15:32 | 142 | 82.23 |
| 10/16/2026 15:32 | 127 | 82.23 |
| 10/16/2026 15:32 | 59 | 82.22 |
| 10/16/2026 15:32 | 142 | 82.23 |
| 10/16/2026 15:32 | 78 | 82.23 |
| 10/16/2026 15:32 | 137 | 82.23 |
| 10/16/2026 15:32 | 446 | 82.23 |
| 10/16/2026 15:32 | 127 | 82.23 |
| 10/16/2026 15:32 | 97 | 82.23 |
| 10/16/2026 15:32 | 302 | 82.22 |
| 10/16/2026 15:32 | 39 | 82.22 |
| 10/16/2026 15:32 | 58 | 82.18 |
| 10/16/2026 15:32 | 57 | 82.20 |
| 10/16/2026 15:32 | 460 | 82.20 |
| 10/16/2026 15:32 | 140 | 82.20 |
| 10/16/2026 15:32 | 241 | 82.20 |
| 10/16/2026 15:31 | 57 | 82.24 |
| 10/16/2026 15:31 | 103 | 82.24 |
| 10/16/2026 15:31 | 194 | 82.25 |
| 10/16/2026 15:31 | 242 | 82.25 |
| 10/16/2026 15:31 | 142 | 82.25 |
| 10/16/2026 15:31 | 58 | 82.25 |
| 10/16/2026 15:31 | 364 | 82.25 |
| 10/16/2026 15:31 | 167 | 82.26 |
| 10/16/2026 15:31 | 147 | 82.26 |
| 10/16/2026 15:31 | 146 | 82.27 |
| 10/16/2026 15:31 | 149 | 82.27 |
| 10/16/2026 15:31 | 248 | 82.27 |
| 10/16/2026 15:31 | 248 | 82.27 |
| 10/16/2026 15:31 | 16 | 82.26 |
| 10/16/2026 15:31 | 4 | 82.26 |
| 10/16/2026 15:31 | 145 | 82.26 |
| 10/16/2026 15:31 | 238 | 82.25 |
| 10/16/2026 15:31 | 5 | 82.24 |
| 10/16/2026 15:31 | 155 | 82.25 |
| 10/16/2026 15:31 | 97 | 82.24 |
| 10/16/2026 15:31 | 34 | 82.24 |
| 10/16/2026 15:31 | 36 | 82.23 |
| 10/16/2026 15:31 | 2 | 82.23 |
| 10/16/2026 15:31 | 2 | 82.23 |
| 10/16/2026 15:31 | 42 | 82.22 |
| 10/16/2026 15:31 | 152 | 82.22 |
| 10/16/2026 15:31 | 3 | 82.22 |
| 10/16/2026 15:30 | 17 | 82.19 |
| 10/16/2026 15:30 | 72 | 82.19 |
| 10/16/2026 15:30 | 150 | 82.19 |
| 10/16/2026 15:30 | 57 | 82.20 |
| 10/16/2026 15:30 | 238 | 82.18 |
| 10/16/2026 15:30 | 142 | 82.18 |
| 10/16/2026 15:30 | 172 | 82.18 |
| 10/16/2026 15:30 | 96 | 82.18 |
| 10/16/2026 15:30 | 446 | 82.18 |
| 10/16/2026 15:30 | 185 | 82.17 |
| 10/16/2026 15:30 | 120 | 82.17 |
| 10/16/2026 15:30 | 57 | 82.17 |
| 10/16/2026 15:30 | 446 | 82.17 |
| 10/16/2026 15:30 | 61 | 82.17 |
| 10/16/2026 15:30 | 201 | 82.17 |
| 10/16/2026 15:30 | 142 | 82.17 |
| 10/16/2026 15:30 | 165 | 82.18 |
| 10/16/2026 15:30 | 182 | 82.19 |
| 10/16/2026 15:30 | 86 | 82.19 |
| 10/16/2026 15:30 | 254 | 82.19 |
| 10/16/2026 15:30 | 69 | 82.20 |
| 10/16/2026 15:30 | 57 | 82.22 |
| 10/16/2026 15:30 | 142 | 82.22 |
| 10/16/2026 15:30 | 150 | 82.22 |
| 10/16/2026 15:30 | 446 | 82.22 |
| 10/16/2026 15:30 | 1 | 82.23 |
| 10/16/2026 15:30 | 1 | 82.24 |
| 10/16/2026 15:30 | 57 | 82.24 |
| 10/16/2026 15:30 | 48 | 82.25 |
| 10/16/2026 15:30 | 41 | 82.25 |
| 10/16/2026 15:30 | 146 | 82.25 |
| 10/16/2026 15:30 | 142 | 82.25 |
| 10/16/2026 15:30 | 149 | 82.25 |
| 10/16/2026 15:30 | 16 | 82.24 |
| 10/16/2026 15:30 | 57 | 82.24 |
| 10/16/2026 15:30 | 2 | 82.25 |
| 10/16/2026 15:30 | 104 | 82.25 |
| 10/16/2026 15:30 | 57 | 82.25 |
| 10/16/2026 15:30 | 1 | 82.26 |
| 10/16/2026 15:30 | 8 | 82.26 |
| 10/16/2026 15:30 | 105 | 82.26 |
| 10/16/2026 15:30 | 57 | 82.26 |
| 10/16/2026 15:30 | 86 | 82.26 |
| 10/16/2026 15:30 | 133 | 82.26 |
| 10/16/2026 15:30 | 65 | 82.26 |
| 10/16/2026 15:30 | 65 | 82.26 |
| 10/16/2026 15:30 | 24 | 82.26 |
| 10/16/2026 15:30 | 103 | 82.27 |
| 10/16/2026 15:30 | 63 | 82.27 |
| 10/16/2026 15:30 | 6 | 82.27 |
| 10/16/2026 15:30 | 1670 | 82.26 |
| 10/16/2026 15:30 | 664 | 82.26 |
| 10/16/2026 15:30 | 446 | 82.26 |
| 10/16/2026 15:30 | 11 | 82.26 |
| 10/16/2026 15:30 | 1099 | 82.26 |
| 10/16/2026 15:30 | 47 | 82.26 |
| 10/16/2026 15:30 | 1146 | 82.26 |
| 10/16/2026 15:30 | 172 | 82.26 |
| 10/16/2026 15:30 | 103 | 82.26 |
| 10/16/2026 15:30 | 1146 | 82.26 |
| 10/16/2026 15:30 | 163 | 82.26 |
| 10/16/2026 15:30 | 983 | 82.26 |
| 10/16/2026 15:30 | 127 | 82.26 |
| 10/16/2026 15:30 | 199 | 82.25 |
| 10/16/2026 15:30 | 200 | 82.25 |
| 10/16/2026 15:30 | 100 | 82.25 |
| 10/16/2026 15:30 | 408 | 82.25 |
| 10/16/2026 15:30 | 200 | 82.25 |
| 10/16/2026 15:30 | 270 | 82.25 |
| 10/16/2026 15:30 | 550 | 82.25 |
| 10/16/2026 15:30 | 250 | 82.25 |
| 10/16/2026 15:30 | 150 | 82.25 |
| 10/16/2026 15:30 | 100 | 82.25 |
| 10/16/2026 15:30 | 166 | 82.24 |
| 10/16/2026 15:30 | 60 | 82.23 |
| 10/16/2026 15:30 | 29 | 82.22 |
| 10/16/2026 15:30 | 149 | 82.22 |
| 10/16/2026 15:30 | 96 | 82.20 |
| 10/16/2026 15:30 | 90 | 82.21 |
| 10/16/2026 15:30 | 57 | 82.21 |
| 10/16/2026 15:30 | 1 | 82.22 |
| 10/16/2026 15:30 | 238 | 82.22 |
| 10/16/2026 15:30 | 100 | 82.22 |
| 10/16/2026 15:30 | 39 | 82.22 |
| 10/16/2026 15:29 | 29 | 82.19 |
| 10/16/2026 15:28 | 310 | 82.20 |
| 10/16/2026 15:28 | 5 | 82.20 |
| 10/16/2026 15:28 | 88 | 82.20 |
| 10/16/2026 15:28 | 40 | 82.21 |
| 10/16/2026 15:28 | 150 | 82.21 |
| 10/16/2026 15:28 | 13 | 82.21 |
| 10/16/2026 15:28 | 149 | 82.20 |
| 10/16/2026 15:28 | 230 | 82.20 |
| 10/16/2026 15:28 | 3 | 82.19 |
| 10/16/2026 15:28 | 127 | 82.19 |
| 10/16/2026 15:28 | 100 | 82.20 |
| 10/16/2026 15:27 | 57 | 82.19 |
| 10/16/2026 15:27 | 107 | 82.19 |
| 10/16/2026 15:27 | 2 | 82.20 |
| 10/16/2026 15:27 | 64 | 82.20 |
| 10/16/2026 15:27 | 55 | 82.20 |
| 10/16/2026 15:27 | 52 | 82.20 |
| 10/16/2026 15:27 | 69 | 82.20 |
| 10/16/2026 15:27 | 17 | 82.20 |
| 10/16/2026 15:27 | 20 | 82.20 |
| 10/16/2026 15:27 | 160 | 82.20 |
| 10/16/2026 15:27 | 125 | 82.20 |
| 10/16/2026 15:27 | 411 | 82.20 |
| 10/16/2026 15:27 | 42 | 82.20 |
| 10/16/2026 15:27 | 39 | 82.20 |
| 10/16/2026 15:27 | 35 | 82.20 |
| 10/16/2026 15:27 | 33 | 82.20 |
| 10/16/2026 15:27 | 1440 | 82.20 |
| 10/16/2026 15:27 | 242 | 82.20 |
| 10/16/2026 15:27 | 100 | 82.20 |
| 10/16/2026 15:27 | 599 | 82.20 |
| 10/16/2026 15:27 | 1482 | 82.20 |
| 10/16/2026 15:27 | 2600 | 82.20 |
| 10/16/2026 15:27 | 2319 | 82.20 |
| 10/16/2026 15:27 | 24 | 82.20 |
| 10/16/2026 15:27 | 1657 | 82.20 |
| 10/16/2026 15:27 | 243 | 82.20 |
| 10/16/2026 15:27 | 4000 | 82.20 |
| 10/16/2026 15:27 | 400 | 82.20 |
| 10/16/2026 15:27 | 150 | 82.20 |
| 10/16/2026 15:27 | 2750 | 82.20 |
| 10/16/2026 15:27 | 251 | 82.20 |
| 10/16/2026 15:27 | 700 | 82.20 |
| 10/16/2026 15:27 | 100 | 82.20 |
| 10/16/2026 15:27 | 625 | 82.20 |
| 10/16/2026 15:27 | 2790 | 82.20 |
| 10/16/2026 15:27 | 5000 | 82.20 |
| 10/16/2026 15:27 | 321 | 82.20 |
| 10/16/2026 15:27 | 72 | 82.19 |
| 10/16/2026 15:26 | 4 | 82.17 |
| 10/16/2026 15:26 | 149 | 82.17 |
| 10/16/2026 15:26 | 106 | 82.17 |
| 10/16/2026 15:26 | 127 | 82.17 |
| 10/16/2026 15:26 | 161 | 82.17 |
| 10/16/2026 15:26 | 142 | 82.17 |
| 10/16/2026 15:26 | 135 | 82.17 |
| 10/16/2026 15:26 | 142 | 82.17 |
| 10/16/2026 15:26 | 85 | 82.17 |
| 10/16/2026 15:26 | 65 | 82.17 |
| 10/16/2026 15:26 | 212 | 82.17 |
| 10/16/2026 15:26 | 57 | 82.17 |
| 10/16/2026 15:25 | 43 | 82.19 |
| 10/16/2026 15:25 | 33 | 82.18 |
| 10/16/2026 15:25 | 57 | 82.18 |
| 10/16/2026 15:25 | 93 | 82.18 |
| 10/16/2026 15:25 | 70 | 82.18 |
| 10/16/2026 15:25 | 62 | 82.18 |
| 10/16/2026 15:25 | 66 | 82.18 |
| 10/16/2026 15:25 | 70 | 82.20 |
| 10/16/2026 15:24 | 1 | 82.19 |
| 10/16/2026 15:23 | 127 | 82.19 |
| 10/16/2026 15:23 | 100 | 82.19 |
| 10/16/2026 15:23 | 206 | 82.19 |
| 10/16/2026 15:23 | 127 | 82.19 |
| 10/16/2026 15:23 | 162 | 82.19 |
| 10/16/2026 15:23 | 60 | 82.19 |
| 10/16/2026 15:23 | 25 | 82.19 |
| 10/16/2026 15:23 | 25 | 82.18 |
| 10/16/2026 15:23 | 127 | 82.18 |
| 10/16/2026 15:23 | 196 | 82.18 |
| 10/16/2026 15:23 | 149 | 82.18 |
| 10/16/2026 15:23 | 127 | 82.18 |
| 10/16/2026 15:23 | 318 | 82.18 |
| 10/16/2026 15:23 | 51 | 82.18 |
| 10/16/2026 15:22 | 17 | 82.17 |
| 10/16/2026 15:22 | 125 | 82.17 |
| 10/16/2026 15:22 | 120 | 82.17 |
| 10/16/2026 15:22 | 45 | 82.17 |
| 10/16/2026 15:22 | 1 | 82.17 |
| 10/16/2026 15:22 | 133 | 82.17 |
| 10/16/2026 15:22 | 20 | 82.17 |
| 10/16/2026 15:22 | 54 | 82.17 |
| 10/16/2026 15:22 | 6 | 82.17 |
| 10/16/2026 15:22 | 30 | 82.17 |
| 10/16/2026 15:22 | 32 | 82.16 |
| 10/16/2026 15:22 | 165 | 82.16 |
| 10/16/2026 15:22 | 100 | 82.15 |
| 10/16/2026 15:22 | 226 | 82.15 |
| 10/16/2026 15:21 | 149 | 82.16 |
| 10/16/2026 15:21 | 41 | 82.16 |
| 10/16/2026 15:21 | 187 | 82.16 |
| 10/16/2026 15:21 | 57 | 82.16 |
| 10/16/2026 15:21 | 500 | 82.16 |
| 10/16/2026 15:21 | 36 | 82.15 |
| 10/16/2026 15:21 | 221 | 82.15 |
| 10/16/2026 15:21 | 1 | 82.14 |
| 10/16/2026 15:21 | 300 | 82.14 |
| 10/16/2026 15:21 | 17 | 82.13 |
| 10/16/2026 15:21 | 119 | 82.13 |
| 10/16/2026 15:21 | 3 | 82.13 |
| 10/16/2026 15:21 | 28 | 82.13 |
| 10/16/2026 15:21 | 133 | 82.12 |
| 10/16/2026 15:21 | 149 | 82.12 |
| 10/16/2026 15:21 | 125 | 82.12 |
| 10/16/2026 15:21 | 116 | 82.12 |
| 10/16/2026 15:18 | 20 | 82.11 |
| 10/16/2026 15:18 | 1 | 82.12 |
| 10/16/2026 15:17 | 51 | 82.11 |
| 10/16/2026 15:17 | 186 | 82.10 |
| 10/16/2026 15:17 | 99 | 82.08 |
| 10/16/2026 15:17 | 50 | 82.08 |
| 10/16/2026 15:17 | 1 | 82.09 |
| 10/16/2026 15:17 | 304 | 82.09 |
| 10/16/2026 15:17 | 43 | 82.09 |
| 10/16/2026 15:17 | 57 | 82.09 |
| 10/16/2026 15:17 | 1 | 82.10 |
| 10/16/2026 15:17 | 57 | 82.10 |
| 10/16/2026 15:17 | 30 | 82.11 |
| 10/16/2026 15:17 | 15 | 82.12 |
| 10/16/2026 15:17 | 139 | 82.12 |
| 10/16/2026 15:17 | 15 | 82.12 |
| 10/16/2026 15:17 | 100 | 82.11 |
| 10/16/2026 15:15 | 57 | 82.09 |
| 10/16/2026 15:15 | 251 | 82.09 |
| 10/16/2026 15:15 | 181 | 82.09 |
| 10/16/2026 15:15 | 20 | 82.10 |
| 10/16/2026 15:15 | 17 | 82.10 |
| 10/16/2026 15:15 | 125 | 82.10 |
| 10/16/2026 15:15 | 2 | 82.10 |
| 10/16/2026 15:14 | 84 | 82.08 |
| 10/16/2026 15:14 | 11 | 82.08 |
| 10/16/2026 15:14 | 84 | 82.08 |
| 10/16/2026 15:14 | 71 | 82.09 |
| 10/16/2026 15:14 | 95 | 82.09 |
| 10/16/2026 15:14 | 88 | 82.09 |
| 10/16/2026 15:14 | 31 | 82.09 |
| 10/16/2026 15:14 | 37 | 82.09 |
| 10/16/2026 15:14 | 57 | 82.09 |
| 10/16/2026 15:14 | 210 | 82.09 |
| 10/16/2026 15:14 | 200 | 82.09 |
| 10/16/2026 15:14 | 165 | 82.10 |
| 10/16/2026 15:14 | 57 | 82.10 |
| 10/16/2026 15:14 | 57 | 82.11 |
| 10/16/2026 15:14 | 125 | 82.11 |
| 10/16/2026 15:14 | 394 | 82.11 |
| 10/16/2026 15:14 | 111 | 82.11 |
| 10/16/2026 15:14 | 93 | 82.12 |
| 10/16/2026 15:14 | 166 | 82.12 |
| 10/16/2026 15:14 | 1 | 82.12 |
| 10/16/2026 15:14 | 20 | 82.11 |
| 10/16/2026 15:13 | 125 | 82.11 |
| 10/16/2026 15:13 | 16 | 82.11 |
| 10/16/2026 15:12 | 131 | 82.10 |
| 10/16/2026 15:12 | 226 | 82.10 |
| 10/16/2026 15:11 | 133 | 82.10 |
| 10/16/2026 15:11 | 127 | 82.10 |
| 10/16/2026 15:11 | 115 | 82.11 |
| 10/16/2026 15:10 | 200 | 82.10 |
| 10/16/2026 15:10 | 88 | 82.10 |
| 10/16/2026 15:10 | 35 | 82.10 |
| 10/16/2026 15:09 | 30 | 82.08 |
| 10/16/2026 15:09 | 126 | 82.08 |
| 10/16/2026 15:09 | 1 | 82.08 |
| 10/16/2026 15:09 | 13 | 82.08 |
| 10/16/2026 15:09 | 7 | 82.08 |
| 10/16/2026 15:08 | 27 | 82.06 |
| 10/16/2026 15:08 | 32 | 82.06 |
| 10/16/2026 15:08 | 25 | 82.06 |
| 10/16/2026 15:08 | 5 | 82.06 |
| 10/16/2026 15:08 | 67 | 82.06 |
| 10/16/2026 15:08 | 24 | 82.06 |
| 10/16/2026 15:08 | 5 | 82.05 |
| 10/16/2026 15:08 | 160 | 82.04 |
| 10/16/2026 15:08 | 2 | 82.04 |
| 10/16/2026 15:08 | 139 | 82.04 |
| 10/16/2026 15:08 | 127 | 82.04 |
| 10/16/2026 15:08 | 32 | 82.04 |
| 10/16/2026 15:08 | 127 | 82.04 |
| 10/16/2026 15:08 | 68 | 82.03 |
| 10/16/2026 15:08 | 76 | 82.02 |
| 10/16/2026 15:08 | 558 | 82.02 |
| 10/16/2026 15:08 | 6 | 82.02 |
| 10/16/2026 15:08 | 742 | 82.02 |
| 10/16/2026 15:08 | 6 | 82.02 |
| 10/16/2026 15:08 | 190 | 82.02 |
| 10/16/2026 15:08 | 558 | 82.02 |
| 10/16/2026 15:08 | 190 | 82.02 |
| 10/16/2026 15:08 | 283 | 82.02 |
| 10/16/2026 15:08 | 140 | 82.02 |
| 10/16/2026 15:08 | 226 | 82.02 |
| 10/16/2026 15:08 | 127 | 82.02 |
| 10/16/2026 15:08 | 128 | 82.02 |
| 10/16/2026 15:08 | 127 | 82.02 |
| 10/16/2026 15:08 | 57 | 82.02 |
| 10/16/2026 15:08 | 748 | 82.02 |
| 10/16/2026 15:08 | 30 | 82.02 |
| 10/16/2026 15:08 | 718 | 82.02 |
| 10/16/2026 15:08 | 30 | 82.02 |
| 10/16/2026 15:08 | 366 | 82.02 |
| 10/16/2026 15:08 | 382 | 82.02 |
| 10/16/2026 15:08 | 366 | 82.02 |
| 10/16/2026 15:08 | 748 | 82.02 |
| 10/16/2026 15:08 | 125 | 82.02 |
| 10/16/2026 15:08 | 57 | 82.02 |
| 10/16/2026 15:08 | 106 | 82.02 |
| 10/16/2026 15:08 | 61 | 82.02 |
| 10/16/2026 15:08 | 149 | 82.02 |
| 10/16/2026 15:08 | 226 | 82.02 |
| 10/16/2026 15:08 | 80 | 82.02 |
| 10/16/2026 15:08 | 205 | 82.02 |
| 10/16/2026 15:08 | 57 | 82.03 |
| 10/16/2026 15:08 | 149 | 82.03 |
| 10/16/2026 15:08 | 226 | 82.03 |
| 10/16/2026 15:08 | 209 | 82.03 |
| 10/16/2026 15:08 | 142 | 82.03 |
| 10/16/2026 15:08 | 150 | 82.03 |
| 10/16/2026 15:08 | 5 | 82.04 |
| 10/16/2026 15:08 | 1 | 82.04 |
| 10/16/2026 15:08 | 7 | 82.06 |
| 10/16/2026 15:08 | 27 | 82.05 |
| 10/16/2026 15:08 | 57 | 82.05 |
| 10/16/2026 15:08 | 1 | 82.05 |
| 10/16/2026 15:07 | 131 | 82.05 |
| 10/16/2026 15:07 | 226 | 82.05 |
| 10/16/2026 15:07 | 11 | 82.06 |
| 10/16/2026 15:07 | 174 | 82.06 |
| 10/16/2026 15:07 | 100 | 82.06 |
| 10/16/2026 15:07 | 115 | 82.06 |
| 10/16/2026 15:07 | 21 | 82.07 |
| 10/16/2026 15:07 | 150 | 82.09 |
| 10/16/2026 15:07 | 21 | 82.09 |
| 10/16/2026 15:07 | 57 | 82.09 |
| 10/16/2026 15:07 | 5 | 82.09 |
| 10/16/2026 15:07 | 226 | 82.09 |
| 10/16/2026 15:07 | 57 | 82.11 |
| 10/16/2026 15:07 | 114 | 82.11 |
| 10/16/2026 15:06 | 128 | 82.12 |
| 10/16/2026 15:06 | 17 | 82.11 |
| 10/16/2026 15:06 | 149 | 82.11 |
| 10/16/2026 15:06 | 104 | 82.11 |
| 10/16/2026 15:06 | 226 | 82.11 |
| 10/16/2026 15:06 | 200 | 82.11 |
| 10/16/2026 15:06 | 57 | 82.11 |
| 10/16/2026 15:06 | 202 | 82.11 |
| 10/16/2026 15:06 | 150 | 82.11 |
| 10/16/2026 15:06 | 57 | 82.12 |
| 10/16/2026 15:06 | 125 | 82.12 |
| 10/16/2026 15:06 | 96 | 82.13 |
| 10/16/2026 15:06 | 149 | 82.13 |
| 10/16/2026 15:06 | 35 | 82.12 |
| 10/16/2026 15:06 | 148 | 82.13 |
| 10/16/2026 15:06 | 29 | 82.13 |
| 10/16/2026 15:06 | 1 | 82.12 |
| 10/16/2026 15:06 | 68 | 82.12 |
| 10/16/2026 15:06 | 127 | 82.12 |
| 10/16/2026 15:05 | 129 | 82.09 |
| 10/16/2026 15:05 | 149 | 82.09 |
| 10/16/2026 15:05 | 110 | 82.09 |
| 10/16/2026 15:05 | 226 | 82.09 |
| 10/16/2026 15:05 | 102 | 82.09 |
| 10/16/2026 15:05 | 81 | 82.09 |
| 10/16/2026 15:05 | 122 | 82.09 |
| 10/16/2026 15:05 | 57 | 82.09 |
| 10/16/2026 15:05 | 163 | 82.09 |
| 10/16/2026 15:05 | 125 | 82.10 |
| 10/16/2026 15:05 | 70 | 82.10 |
| 10/16/2026 15:05 | 57 | 82.10 |
| 10/16/2026 15:05 | 130 | 82.10 |
| 10/16/2026 15:05 | 149 | 82.10 |
| 10/16/2026 15:05 | 104 | 82.10 |
| 10/16/2026 15:05 | 226 | 82.10 |
| 10/16/2026 15:05 | 127 | 82.10 |
| 10/16/2026 15:05 | 125 | 82.10 |
| 10/16/2026 15:05 | 57 | 82.10 |
| 10/16/2026 15:05 | 279 | 82.10 |
| 10/16/2026 15:05 | 133 | 82.10 |
| 10/16/2026 15:05 | 112 | 82.10 |
| 10/16/2026 15:05 | 890 | 82.10 |
| 10/16/2026 15:05 | 890 | 82.10 |
| 10/16/2026 15:04 | 131 | 82.11 |
| 10/16/2026 15:04 | 1 | 82.12 |
| 10/16/2026 15:03 | 202 | 82.10 |
| 10/16/2026 15:03 | 148 | 82.10 |
| 10/16/2026 15:03 | 29 | 82.11 |
| 10/16/2026 15:02 | 83 | 82.10 |
| 10/16/2026 15:02 | 226 | 82.10 |
| 10/16/2026 15:02 | 128 | 82.10 |
| 10/16/2026 15:02 | 118 | 82.10 |
| 10/16/2026 15:02 | 57 | 82.10 |
| 10/16/2026 15:02 | 150 | 82.10 |
| 10/16/2026 15:02 | 202 | 82.10 |
| 10/16/2026 15:02 | 50 | 82.11 |
| 10/16/2026 15:02 | 149 | 82.11 |
| 10/16/2026 15:02 | 57 | 82.11 |
| 10/16/2026 15:02 | 62 | 82.12 |
| 10/16/2026 15:02 | 2 | 82.11 |
| 10/16/2026 15:02 | 6 | 82.11 |
| 10/16/2026 15:02 | 2 | 82.10 |
| 10/16/2026 15:01 | 96 | 82.09 |
| 10/16/2026 15:01 | 75 | 82.09 |
| 10/16/2026 15:01 | 329 | 82.09 |
| 10/16/2026 15:01 | 552 | 82.08 |
| 10/16/2026 15:01 | 226 | 82.08 |
| 10/16/2026 15:01 | 28 | 82.08 |
| 10/16/2026 15:01 | 149 | 82.08 |
| 10/16/2026 15:01 | 211 | 82.08 |
| 10/16/2026 15:01 | 113 | 82.08 |
| 10/16/2026 15:01 | 1 | 82.08 |
| 10/16/2026 15:01 | 69 | 82.08 |
| 10/16/2026 15:01 | 57 | 82.08 |
| 10/16/2026 15:01 | 94 | 82.08 |
| 10/16/2026 15:01 | 125 | 82.10 |
| 10/16/2026 15:01 | 116 | 82.09 |
| 10/16/2026 15:01 | 200 | 82.09 |
| 10/16/2026 15:01 | 452 | 82.09 |
| 10/16/2026 15:01 | 57 | 82.09 |
| 10/16/2026 15:01 | 1 | 82.09 |
| 10/16/2026 15:01 | 161 | 82.09 |
| 10/16/2026 15:01 | 110 | 82.09 |
| 10/16/2026 15:00 | 125 | 82.10 |
| 10/16/2026 15:00 | 226 | 82.10 |
| 10/16/2026 15:00 | 149 | 82.10 |
| 10/16/2026 15:00 | 100 | 82.10 |
| 10/16/2026 15:00 | 120 | 82.10 |
| 10/16/2026 15:00 | 2 | 82.10 |
| 10/16/2026 15:00 | 200 | 82.10 |
| 10/16/2026 15:00 | 174 | 82.10 |
| 10/16/2026 15:00 | 150 | 82.09 |
| 10/16/2026 15:00 | 100 | 82.09 |
| 10/16/2026 15:00 | 226 | 82.09 |
| 10/16/2026 15:00 | 118 | 82.09 |
| 10/16/2026 15:00 | 7 | 82.09 |
| 10/16/2026 15:00 | 27 | 82.09 |
| 10/16/2026 15:00 | 154 | 82.08 |
| 10/16/2026 15:00 | 22 | 82.08 |
| 10/16/2026 15:00 | 103 | 82.08 |
| 10/16/2026 14:59 | 1 | 82.06 |
| 10/16/2026 14:58 | 3 | 82.08 |
| 10/16/2026 14:58 | 125 | 82.06 |
| 10/16/2026 14:58 | 54 | 82.06 |
| 10/16/2026 14:58 | 28 | 82.06 |
| 10/16/2026 14:58 | 16 | 82.05 |
| 10/16/2026 14:58 | 7 | 82.04 |
| 10/16/2026 14:58 | 10 | 82.04 |
| 10/16/2026 14:57 | 23 | 82.05 |
| 10/16/2026 14:57 | 338 | 82.05 |
| 10/16/2026 14:57 | 8 | 82.07 |
| 10/16/2026 14:57 | 226 | 82.07 |
| 10/16/2026 14:57 | 166 | 82.07 |
| 10/16/2026 14:55 | 142 | 82.06 |
| 10/16/2026 14:55 | 128 | 82.06 |
| 10/16/2026 14:55 | 226 | 82.06 |
| 10/16/2026 14:55 | 88 | 82.06 |
| 10/16/2026 14:55 | 191 | 82.06 |
| 10/16/2026 14:55 | 25 | 82.04 |
| 10/16/2026 14:55 | 32 | 82.04 |
| 10/16/2026 14:55 | 32 | 82.04 |
| 10/16/2026 14:55 | 466 | 82.04 |
| 10/16/2026 14:55 | 127 | 82.04 |
| 10/16/2026 14:55 | 125 | 82.05 |
| 10/16/2026 14:55 | 127 | 82.06 |
| 10/16/2026 14:55 | 221 | 82.06 |
| 10/16/2026 14:55 | 226 | 82.06 |
| 10/16/2026 14:55 | 659 | 82.05 |
| 10/16/2026 14:55 | 111 | 82.05 |
| 10/16/2026 14:55 | 149 | 82.05 |
| 10/16/2026 14:55 | 57 | 82.05 |
| 10/16/2026 14:55 | 160 | 82.05 |
| 10/16/2026 14:55 | 75 | 82.05 |
| 10/16/2026 14:55 | 203 | 82.05 |
| 10/16/2026 14:55 | 311 | 82.05 |
| 10/16/2026 14:55 | 116 | 82.05 |
| 10/16/2026 14:55 | 216 | 82.05 |
| 10/16/2026 14:55 | 150 | 82.06 |
| 10/16/2026 14:55 | 149 | 82.06 |
| 10/16/2026 14:55 | 196 | 82.06 |
| 10/16/2026 14:55 | 80 | 82.06 |
| 10/16/2026 14:55 | 32 | 82.06 |
| 10/16/2026 14:55 | 57 | 82.06 |
| 10/16/2026 14:55 | 120 | 82.06 |
| 10/16/2026 14:55 | 226 | 82.06 |
| 10/16/2026 14:55 | 158 | 82.06 |
| 10/16/2026 14:55 | 142 | 82.06 |
| 10/16/2026 14:55 | 54 | 82.07 |
| 10/16/2026 14:55 | 226 | 82.07 |
| 10/16/2026 14:55 | 142 | 82.07 |
| 10/16/2026 14:55 | 127 | 82.07 |
| 10/16/2026 14:55 | 207 | 82.07 |
| 10/16/2026 14:55 | 137 | 82.07 |
| 10/16/2026 14:55 | 183 | 82.07 |
| 10/16/2026 14:55 | 57 | 82.07 |
| 10/16/2026 14:53 | 127 | 82.07 |
| 10/16/2026 14:53 | 29 | 82.07 |
| 10/16/2026 14:53 | 127 | 82.07 |
| 10/16/2026 14:53 | 142 | 82.07 |
| 10/16/2026 14:53 | 121 | 82.07 |
| 10/16/2026 14:53 | 82 | 82.07 |
| 10/16/2026 14:53 | 82 | 82.07 |
| 10/16/2026 14:53 | 57 | 82.07 |
| 10/16/2026 14:53 | 167 | 82.08 |
| 10/16/2026 14:53 | 24 | 82.08 |
| 10/16/2026 14:53 | 46 | 82.08 |
| 10/16/2026 14:53 | 57 | 82.08 |
| 10/16/2026 14:53 | 36 | 82.08 |
| 10/16/2026 14:53 | 79 | 82.08 |
| 10/16/2026 14:53 | 122 | 82.08 |
| 10/16/2026 14:53 | 206 | 82.08 |
| 10/16/2026 14:53 | 160 | 82.08 |
| 10/16/2026 14:53 | 57 | 82.09 |
| 10/16/2026 14:53 | 120 | 82.09 |
| 10/16/2026 14:53 | 500 | 82.09 |
| 10/16/2026 14:53 | 382 | 82.09 |
| 10/16/2026 14:53 | 477 | 82.09 |
| 10/16/2026 14:53 | 23 | 82.09 |
| 10/16/2026 14:53 | 277 | 82.09 |
| 10/16/2026 14:52 | 57 | 82.10 |
| 10/16/2026 14:52 | 117 | 82.10 |
| 10/16/2026 14:52 | 182 | 82.10 |
| 10/16/2026 14:52 | 1245 | 82.10 |
| 10/16/2026 14:52 | 1032 | 82.10 |
| 10/16/2026 14:52 | 618 | 82.10 |
| 10/16/2026 14:52 | 161 | 82.10 |
| 10/16/2026 14:52 | 125 | 82.10 |
| 10/16/2026 14:52 | 112 | 82.10 |
| 10/16/2026 14:52 | 226 | 82.10 |
| 10/16/2026 14:52 | 142 | 82.10 |
| 10/16/2026 14:52 | 200 | 82.10 |
| 10/16/2026 14:52 | 123 | 82.10 |
| 10/16/2026 14:52 | 100 | 82.10 |
| 10/16/2026 14:52 | 23 | 82.09 |
| 10/16/2026 14:52 | 63 | 82.09 |
| 10/16/2026 14:52 | 125 | 82.09 |
| 10/16/2026 14:52 | 134 | 82.09 |
| 10/16/2026 14:52 | 226 | 82.09 |
| 10/16/2026 14:52 | 73 | 82.09 |
| 10/16/2026 14:52 | 158 | 82.08 |
| 10/16/2026 14:52 | 121 | 82.08 |
| 10/16/2026 14:52 | 226 | 82.08 |
| 10/16/2026 14:52 | 200 | 82.08 |
| 10/16/2026 14:52 | 127 | 82.08 |
| 10/16/2026 14:52 | 134 | 82.08 |
| 10/16/2026 14:51 | 10 | 82.05 |
| 10/16/2026 14:51 | 3 | 82.06 |
| 10/16/2026 14:51 | 60 | 82.06 |
| 10/16/2026 14:50 | 16 | 82.05 |
| 10/16/2026 14:50 | 103 | 82.03 |
| 10/16/2026 14:50 | 114 | 82.04 |
| 10/16/2026 14:50 | 57 | 82.04 |
| 10/16/2026 14:50 | 79 | 82.04 |
| 10/16/2026 14:50 | 204 | 82.04 |
| 10/16/2026 14:50 | 126 | 82.04 |
| 10/16/2026 14:50 | 134 | 82.04 |
| 10/16/2026 14:50 | 166 | 82.04 |
| 10/16/2026 14:50 | 17 | 82.05 |
| 10/16/2026 14:50 | 226 | 82.05 |
| 10/16/2026 14:50 | 86 | 82.05 |
| 10/16/2026 14:50 | 7 | 82.05 |
| 10/16/2026 14:50 | 127 | 82.05 |
| 10/16/2026 14:50 | 128 | 82.09 |
| 10/16/2026 14:50 | 115 | 82.09 |
| 10/16/2026 14:50 | 125 | 82.09 |
| 10/16/2026 14:50 | 150 | 82.09 |
| 10/16/2026 14:50 | 149 | 82.08 |
| 10/16/2026 14:50 | 174 | 82.08 |
| 10/16/2026 14:50 | 112 | 82.08 |
| 10/16/2026 14:50 | 226 | 82.08 |
| 10/16/2026 14:50 | 202 | 82.08 |
| 10/16/2026 14:50 | 66 | 82.08 |
| 10/16/2026 14:50 | 125 | 82.08 |
| 10/16/2026 14:50 | 100 | 82.07 |
| 10/16/2026 14:50 | 226 | 82.07 |
| 10/16/2026 14:50 | 102 | 82.07 |
| 10/16/2026 14:50 | 149 | 82.07 |
| 10/16/2026 14:50 | 123 | 82.07 |
| 10/16/2026 14:50 | 193 | 82.07 |
| 10/16/2026 14:50 | 134 | 82.07 |
| 10/16/2026 14:50 | 166 | 82.07 |
| 10/16/2026 14:50 | 125 | 82.07 |
| 10/16/2026 14:50 | 61 | 82.07 |
| 10/16/2026 14:50 | 226 | 82.06 |
| 10/16/2026 14:50 | 71 | 82.06 |
| 10/16/2026 14:50 | 166 | 82.06 |
| 10/16/2026 14:50 | 112 | 82.06 |
| 10/16/2026 14:50 | 149 | 82.06 |
| 10/16/2026 14:50 | 134 | 82.06 |
| 10/16/2026 14:50 | 210 | 82.06 |
| 10/16/2026 14:50 | 125 | 82.06 |
| 10/16/2026 14:50 | 127 | 82.06 |
| 10/16/2026 14:50 | 125 | 82.06 |
| 10/16/2026 14:50 | 204 | 82.05 |
| 10/16/2026 14:50 | 100 | 82.05 |
| 10/16/2026 14:50 | 136 | 82.03 |
| 10/16/2026 14:50 | 139 | 82.03 |
| 10/16/2026 14:50 | 46 | 82.03 |
| 10/16/2026 14:49 | 50 | 82.07 |
| 10/16/2026 14:49 | 151 | 82.05 |
| 10/16/2026 14:48 | 67 | 82.04 |
| 10/16/2026 14:48 | 57 | 82.05 |
| 10/16/2026 14:48 | 36 | 82.06 |
| 10/16/2026 14:48 | 28 | 82.06 |
| 10/16/2026 14:48 | 7 | 82.05 |
| 10/16/2026 14:47 | 89 | 82.05 |
| 10/16/2026 14:47 | 66 | 82.05 |
| 10/16/2026 14:47 | 185 | 82.06 |
| 10/16/2026 14:47 | 178 | 82.07 |
| 10/16/2026 14:47 | 22 | 82.07 |
| 10/16/2026 14:47 | 89 | 82.07 |
| 10/16/2026 14:47 | 14 | 82.07 |
| 10/16/2026 14:47 | 111 | 82.07 |
| 10/16/2026 14:47 | 111 | 82.07 |
| 10/16/2026 14:47 | 142 | 82.07 |
| 10/16/2026 14:47 | 11 | 82.07 |
| 10/16/2026 14:47 | 100 | 82.07 |
| 10/16/2026 14:47 | 799 | 82.07 |
| 10/16/2026 14:47 | 111 | 82.07 |
| 10/16/2026 14:46 | 101 | 82.07 |
| 10/16/2026 14:46 | 12 | 82.06 |
| 10/16/2026 14:46 | 111 | 82.06 |
| 10/16/2026 14:46 | 111 | 82.06 |
| 10/16/2026 14:46 | 115 | 82.06 |
| 10/16/2026 14:46 | 111 | 82.06 |
| 10/16/2026 14:46 | 9 | 82.06 |
| 10/16/2026 14:46 | 102 | 82.06 |
| 10/16/2026 14:46 | 9 | 82.06 |
| 10/16/2026 14:46 | 115 | 82.06 |
| 10/16/2026 14:46 | 111 | 82.06 |
| 10/16/2026 14:46 | 111 | 82.06 |
| 10/16/2026 14:46 | 111 | 82.06 |
| 10/16/2026 14:46 | 38 | 82.06 |
| 10/16/2026 14:46 | 111 | 82.06 |
| 10/16/2026 14:46 | 115 | 82.06 |
| 10/16/2026 14:46 | 111 | 82.06 |
| 10/16/2026 14:46 | 111 | 82.06 |
| 10/16/2026 14:46 | 115 | 82.06 |
| 10/16/2026 14:46 | 111 | 82.06 |
| 10/16/2026 14:46 | 111 | 82.06 |
| 10/16/2026 14:46 | 38 | 82.06 |
| 10/16/2026 14:46 | 111 | 82.06 |
| 10/16/2026 14:46 | 146 | 82.05 |
| 10/16/2026 14:46 | 135 | 82.05 |
| 10/16/2026 14:46 | 15 | 82.05 |
| 10/16/2026 14:46 | 210 | 82.05 |
| 10/16/2026 14:46 | 101 | 82.05 |
| 10/16/2026 14:45 | 40 | 82.07 |
| 10/16/2026 14:45 | 138 | 82.07 |
| 10/16/2026 14:45 | 24 | 82.08 |
| 10/16/2026 14:44 | 149 | 82.05 |
| 10/16/2026 14:44 | 57 | 82.06 |
| 10/16/2026 14:44 | 119 | 82.06 |
| 10/16/2026 14:44 | 226 | 82.06 |
| 10/16/2026 14:44 | 90 | 82.07 |
| 10/16/2026 14:44 | 50 | 82.07 |
| 10/16/2026 14:44 | 50 | 82.07 |
| 10/16/2026 14:44 | 126 | 82.06 |
| 10/16/2026 14:44 | 57 | 82.06 |
| 10/16/2026 14:44 | 192 | 82.06 |
| 10/16/2026 14:44 | 119 | 82.06 |
| 10/16/2026 14:44 | 226 | 82.06 |
| 10/16/2026 14:44 | 142 | 82.06 |
| 10/16/2026 14:44 | 126 | 82.06 |
| 10/16/2026 14:44 | 195 | 82.07 |
| 10/16/2026 14:44 | 149 | 82.07 |
| 10/16/2026 14:44 | 226 | 82.07 |
| 10/16/2026 14:44 | 116 | 82.07 |
| 10/16/2026 14:44 | 127 | 82.07 |
| 10/16/2026 14:44 | 142 | 82.07 |
| 10/16/2026 14:44 | 57 | 82.07 |
| 10/16/2026 14:44 | 23 | 82.10 |
| 10/16/2026 14:43 | 11 | 82.10 |
| 10/16/2026 14:43 | 84 | 82.08 |
| 10/16/2026 14:43 | 45 | 82.11 |
| 10/16/2026 14:43 | 24 | 82.11 |
| 10/16/2026 14:43 | 57 | 82.11 |
| 10/16/2026 14:43 | 1439 | 82.12 |
| 10/16/2026 14:43 | 60 | 82.12 |
| 10/16/2026 14:43 | 126 | 82.13 |
| 10/16/2026 14:43 | 2 | 82.13 |
| 10/16/2026 14:43 | 208 | 82.12 |
| 10/16/2026 14:43 | 47 | 82.11 |
| 10/16/2026 14:43 | 171 | 82.11 |
| 10/16/2026 14:43 | 500 | 82.10 |
| 10/16/2026 14:43 | 10 | 82.10 |
| 10/16/2026 14:43 | 559 | 82.10 |
| 10/16/2026 14:43 | 95 | 82.10 |
| 10/16/2026 14:43 | 5 | 82.10 |
| 10/16/2026 14:43 | 4 | 82.09 |
| 10/16/2026 14:43 | 5 | 82.07 |
| 10/16/2026 14:42 | 100 | 82.05 |
| 10/16/2026 14:42 | 77 | 82.06 |
| 10/16/2026 14:42 | 56 | 82.06 |
| 10/16/2026 14:42 | 1 | 82.06 |
| 10/16/2026 14:42 | 82 | 82.06 |
| 10/16/2026 14:42 | 226 | 82.06 |
| 10/16/2026 14:42 | 31 | 82.04 |
| 10/16/2026 14:42 | 2749 | 82.05 |
| 10/16/2026 14:42 | 142 | 82.06 |
| 10/16/2026 14:42 | 136 | 82.06 |
| 10/16/2026 14:42 | 149 | 82.07 |
| 10/16/2026 14:42 | 175 | 82.07 |
| 10/16/2026 14:42 | 312 | 82.05 |
| 10/16/2026 14:42 | 2185 | 82.05 |
| 10/16/2026 14:42 | 128 | 82.05 |
| 10/16/2026 14:42 | 244 | 82.05 |
| 10/16/2026 14:42 | 676 | 82.05 |
| 10/16/2026 14:42 | 149 | 82.05 |
| 10/16/2026 14:42 | 142 | 82.05 |
| 10/16/2026 14:42 | 152 | 82.05 |
| 10/16/2026 14:42 | 62 | 82.05 |
| 10/16/2026 14:42 | 226 | 82.05 |
| 10/16/2026 14:42 | 24 | 82.05 |
| 10/16/2026 14:42 | 178 | 82.05 |
| 10/16/2026 14:42 | 149 | 82.04 |
| 10/16/2026 14:42 | 142 | 82.04 |
| 10/16/2026 14:42 | 160 | 82.04 |
| 10/16/2026 14:42 | 197 | 82.04 |
| 10/16/2026 14:42 | 152 | 82.04 |
| 10/16/2026 14:42 | 130 | 82.04 |
| 10/16/2026 14:42 | 149 | 82.04 |
| 10/16/2026 14:42 | 226 | 82.04 |
| 10/16/2026 14:42 | 100 | 82.03 |
| 10/16/2026 14:42 | 226 | 82.03 |
| 10/16/2026 14:42 | 13 | 82.04 |
| 10/16/2026 14:42 | 1 | 82.04 |
| 10/16/2026 14:42 | 173 | 82.02 |
| 10/16/2026 14:42 | 214 | 82.02 |
| 10/16/2026 14:42 | 176 | 82.02 |
| 10/16/2026 14:41 | 159 | 82.02 |
| 10/16/2026 14:41 | 159 | 82.02 |
| 10/16/2026 14:41 | 258 | 82.02 |
| 10/16/2026 14:41 | 158 | 82.01 |
| 10/16/2026 14:41 | 385 | 82.01 |
| 10/16/2026 14:41 | 190 | 82.01 |
| 10/16/2026 14:41 | 304 | 82.00 |
| 10/16/2026 14:41 | 24 | 82.00 |
| 10/16/2026 14:41 | 149 | 82.00 |
| 10/16/2026 14:41 | 204 | 82.00 |
| 10/16/2026 14:41 | 163 | 82.00 |
| 10/16/2026 14:41 | 132 | 82.00 |
| 10/16/2026 14:41 | 226 | 82.00 |
| 10/16/2026 14:41 | 100 | 82.00 |
| 10/16/2026 14:41 | 142 | 82.00 |
| 10/16/2026 14:41 | 133 | 81.99 |
| 10/16/2026 14:41 | 159 | 81.99 |
| 10/16/2026 14:41 | 100 | 81.99 |
| 10/16/2026 14:41 | 226 | 81.99 |
| 10/16/2026 14:41 | 122 | 81.95 |
| 10/16/2026 14:41 | 195 | 81.96 |
| 10/16/2026 14:41 | 190 | 81.97 |
| 10/16/2026 14:41 | 226 | 81.97 |
| 10/16/2026 14:41 | 75 | 81.97 |
| 10/16/2026 14:41 | 47 | 81.97 |
| 10/16/2026 14:41 | 49 | 81.97 |
| 10/16/2026 14:41 | 78 | 81.97 |
| 10/16/2026 14:41 | 67 | 81.97 |
| 10/16/2026 14:41 | 127 | 81.97 |
| 10/16/2026 14:41 | 127 | 81.97 |
| 10/16/2026 14:41 | 6 | 81.98 |
| 10/16/2026 14:41 | 28 | 81.98 |
| 10/16/2026 14:41 | 61 | 81.98 |
| 10/16/2026 14:41 | 63 | 81.99 |
| 10/16/2026 14:41 | 124 | 81.99 |
| 10/16/2026 14:41 | 361 | 81.99 |
| 10/16/2026 14:41 | 119 | 81.99 |
| 10/16/2026 14:41 | 189 | 81.99 |
| 10/16/2026 14:40 | 29 | 82.01 |
| 10/16/2026 14:40 | 60 | 82.01 |
| 10/16/2026 14:40 | 176 | 82.01 |
| 10/16/2026 14:40 | 176 | 82.01 |
| 10/16/2026 14:40 | 100 | 82.00 |
| 10/16/2026 14:40 | 300 | 82.00 |
| 10/16/2026 14:40 | 2400 | 82.00 |
| 10/16/2026 14:40 | 137 | 82.00 |
| 10/16/2026 14:40 | 30 | 82.00 |
| 10/16/2026 14:40 | 100 | 82.00 |
| 10/16/2026 14:40 | 50 | 82.00 |
| 10/16/2026 14:40 | 122 | 82.00 |
| 10/16/2026 14:40 | 266 | 82.00 |
| 10/16/2026 14:40 | 78 | 82.00 |
| 10/16/2026 14:40 | 100 | 82.00 |
| 10/16/2026 14:40 | 10 | 82.00 |
| 10/16/2026 14:40 | 10 | 82.00 |
| 10/16/2026 14:40 | 8 | 82.00 |
| 10/16/2026 14:40 | 1188 | 82.00 |
| 10/16/2026 14:40 | 1312 | 82.00 |
| 10/16/2026 14:40 | 9 | 82.00 |
| 10/16/2026 14:40 | 100 | 82.00 |
| 10/16/2026 14:40 | 5000 | 82.00 |
| 10/16/2026 14:40 | 178 | 82.00 |
| 10/16/2026 14:40 | 40 | 82.00 |
| 10/16/2026 14:40 | 2337 | 82.00 |
| 10/16/2026 14:40 | 3 | 82.00 |
| 10/16/2026 14:40 | 25 | 82.00 |
| 10/16/2026 14:40 | 50 | 82.00 |
| 10/16/2026 14:40 | 3 | 82.00 |
| 10/16/2026 14:40 | 200 | 82.00 |
| 10/16/2026 14:40 | 100 | 82.00 |
| 10/16/2026 14:40 | 25 | 82.00 |
| 10/16/2026 14:40 | 700 | 81.99 |
| 10/16/2026 14:40 | 178 | 81.98 |
| 10/16/2026 14:40 | 150 | 81.98 |
| 10/16/2026 14:40 | 66 | 81.98 |
| 10/16/2026 14:40 | 2200 | 81.98 |
| 10/16/2026 14:40 | 482 | 81.98 |
| 10/16/2026 14:40 | 174 | 81.98 |
| 10/16/2026 14:40 | 53 | 81.97 |
| 10/16/2026 14:40 | 300 | 81.97 |
| 10/16/2026 14:40 | 55 | 81.96 |
| 10/16/2026 14:40 | 200 | 81.96 |
| 10/16/2026 14:39 | 65 | 81.94 |
| 10/16/2026 14:39 | 39 | 81.95 |
| 10/16/2026 14:39 | 200 | 81.95 |
| 10/16/2026 14:39 | 100 | 81.95 |
| 10/16/2026 14:39 | 197 | 81.94 |
| 10/16/2026 14:39 | 150 | 81.94 |
| 10/16/2026 14:39 | 127 | 81.94 |
| 10/16/2026 14:39 | 136 | 81.94 |
| 10/16/2026 14:39 | 295 | 81.94 |
| 10/16/2026 14:39 | 116 | 81.93 |
| 10/16/2026 14:39 | 129 | 81.93 |
| 10/16/2026 14:39 | 151 | 81.93 |
| 10/16/2026 14:39 | 4 | 81.93 |
| 10/16/2026 14:39 | 3 | 81.94 |
| 10/16/2026 14:39 | 172 | 81.94 |
| 10/16/2026 14:39 | 25 | 81.93 |
| 10/16/2026 14:39 | 40 | 81.91 |
| 10/16/2026 14:39 | 131 | 81.91 |
| 10/16/2026 14:39 | 226 | 81.92 |
| 10/16/2026 14:39 | 104 | 81.90 |
| 10/16/2026 14:39 | 142 | 81.91 |
| 10/16/2026 14:39 | 226 | 81.91 |
| 10/16/2026 14:39 | 226 | 81.92 |
| 10/16/2026 14:39 | 142 | 81.91 |
| 10/16/2026 14:39 | 226 | 81.91 |
| 10/16/2026 14:39 | 226 | 81.92 |
| 10/16/2026 14:39 | 172 | 81.92 |
| 10/16/2026 14:39 | 149 | 81.91 |
| 10/16/2026 14:39 | 178 | 81.91 |
| 10/16/2026 14:39 | 127 | 81.90 |
| 10/16/2026 14:39 | 127 | 81.89 |
| 10/16/2026 14:39 | 128 | 81.89 |
| 10/16/2026 14:39 | 150 | 81.90 |
| 10/16/2026 14:39 | 137 | 81.90 |
| 10/16/2026 14:39 | 62 | 81.90 |
| 10/16/2026 14:39 | 157 | 81.90 |
| 10/16/2026 14:39 | 171 | 81.90 |
| 10/16/2026 14:39 | 112 | 81.89 |
| 10/16/2026 14:39 | 127 | 81.89 |
| 10/16/2026 14:39 | 136 | 81.89 |
| 10/16/2026 14:39 | 150 | 81.89 |
| 10/16/2026 14:39 | 63 | 81.89 |
| 10/16/2026 14:39 | 157 | 81.89 |
| 10/16/2026 14:39 | 171 | 81.89 |
| 10/16/2026 14:39 | 165 | 81.88 |
| 10/16/2026 14:39 | 150 | 81.88 |
| 10/16/2026 14:39 | 16 | 81.88 |
| 10/16/2026 14:39 | 147 | 81.88 |
| 10/16/2026 14:39 | 65 | 81.88 |
| 10/16/2026 14:39 | 49 | 81.88 |
| 10/16/2026 14:39 | 179 | 81.88 |
| 10/16/2026 14:39 | 166 | 81.87 |
| 10/16/2026 14:39 | 142 | 81.87 |
| 10/16/2026 14:39 | 150 | 81.87 |
| 10/16/2026 14:39 | 125 | 81.87 |
| 10/16/2026 14:39 | 127 | 81.86 |
| 10/16/2026 14:39 | 484 | 81.86 |
| 10/16/2026 14:39 | 128 | 81.86 |
| 10/16/2026 14:39 | 150 | 81.86 |
| 10/16/2026 14:39 | 205 | 81.86 |
| 10/16/2026 14:39 | 75 | 81.86 |
| 10/16/2026 14:39 | 125 | 81.86 |
| 10/16/2026 14:39 | 150 | 81.86 |
| 10/16/2026 14:39 | 172 | 81.86 |
| 10/16/2026 14:39 | 226 | 81.86 |
| 10/16/2026 14:39 | 127 | 81.85 |
| 10/16/2026 14:39 | 142 | 81.85 |
| 10/16/2026 14:39 | 125 | 81.85 |
| 10/16/2026 14:39 | 121 | 81.85 |
| 10/16/2026 14:39 | 126 | 81.85 |
| 10/16/2026 14:39 | 226 | 81.85 |
| 10/16/2026 14:39 | 19 | 81.84 |
| 10/16/2026 14:39 | 1 | 81.84 |
| 10/16/2026 14:39 | 1 | 81.84 |
| 10/16/2026 14:39 | 184 | 81.84 |
| 10/16/2026 14:39 | 193 | 81.84 |
| 10/16/2026 14:39 | 210 | 81.85 |
| 10/16/2026 14:39 | 57 | 81.85 |
| 10/16/2026 14:39 | 226 | 81.85 |
| 10/16/2026 14:39 | 2 | 81.85 |
| 10/16/2026 14:39 | 226 | 81.86 |
| 10/16/2026 14:39 | 150 | 81.86 |
| 10/16/2026 14:39 | 169 | 81.86 |
| 10/16/2026 14:39 | 150 | 81.86 |
| 10/16/2026 14:38 | 21 | 81.86 |
| 10/16/2026 14:38 | 23 | 81.86 |
| 10/16/2026 14:38 | 68 | 81.86 |
| 10/16/2026 14:38 | 4 | 81.87 |
| 10/16/2026 14:38 | 23 | 81.86 |
| 10/16/2026 14:38 | 200 | 81.86 |
| 10/16/2026 14:38 | 48 | 81.86 |
| 10/16/2026 14:38 | 137 | 81.85 |
| 10/16/2026 14:38 | 119 | 81.85 |
| 10/16/2026 14:38 | 226 | 81.85 |
| 10/16/2026 14:38 | 142 | 81.85 |
| 10/16/2026 14:38 | 131 | 81.84 |
| 10/16/2026 14:38 | 1 | 81.84 |
| 10/16/2026 14:38 | 17 | 81.83 |
| 10/16/2026 14:38 | 57 | 81.84 |
| 10/16/2026 14:38 | 226 | 81.84 |
| 10/16/2026 14:37 | 77 | 81.84 |
| 10/16/2026 14:37 | 37 | 81.84 |
| 10/16/2026 14:36 | 61 | 81.85 |
| 10/16/2026 14:36 | 132 | 81.85 |
| 10/16/2026 14:35 | 67 | 81.83 |
| 10/16/2026 14:35 | 57 | 81.83 |
| 10/16/2026 14:35 | 226 | 81.83 |
| 10/16/2026 14:35 | 131 | 81.84 |
| 10/16/2026 14:35 | 73 | 81.84 |
| 10/16/2026 14:34 | 125 | 81.81 |
| 10/16/2026 14:34 | 185 | 81.81 |
| 10/16/2026 14:34 | 1 | 81.81 |
| 10/16/2026 14:34 | 12 | 81.81 |
| 10/16/2026 14:34 | 20 | 81.81 |
| 10/16/2026 14:34 | 31 | 81.83 |
| 10/16/2026 14:34 | 29 | 81.83 |
| 10/16/2026 14:34 | 139 | 81.83 |
| 10/16/2026 14:34 | 301 | 81.83 |
| 10/16/2026 14:33 | 152 | 81.82 |
| 10/16/2026 14:33 | 85 | 81.81 |
| 10/16/2026 14:33 | 100 | 81.81 |
| 10/16/2026 14:33 | 31 | 81.81 |
| 10/16/2026 14:33 | 2 | 81.81 |
| 10/16/2026 14:33 | 403 | 81.80 |
| 10/16/2026 14:33 | 40 | 81.79 |
| 10/16/2026 14:33 | 57 | 81.80 |
| 10/16/2026 14:32 | 57 | 81.81 |
| 10/16/2026 14:32 | 96 | 81.81 |
| 10/16/2026 14:32 | 74 | 81.81 |
| 10/16/2026 14:32 | 60 | 81.81 |
| 10/16/2026 14:32 | 301 | 81.82 |
| 10/16/2026 14:32 | 127 | 81.82 |
| 10/16/2026 14:32 | 150 | 81.82 |
| 10/16/2026 14:32 | 1 | 81.83 |
| 10/16/2026 14:32 | 168 | 81.83 |
| 10/16/2026 14:32 | 39 | 81.81 |
| 10/16/2026 14:32 | 1 | 81.81 |
| 10/16/2026 14:31 | 50 | 81.83 |
| 10/16/2026 14:31 | 200 | 81.83 |
| 10/16/2026 14:31 | 195 | 81.83 |
| 10/16/2026 14:31 | 57 | 81.83 |
| 10/16/2026 14:31 | 266 | 81.83 |
| 10/16/2026 14:31 | 2 | 81.84 |
| 10/16/2026 14:31 | 6 | 81.84 |
| 10/16/2026 14:31 | 127 | 81.83 |
| 10/16/2026 14:30 | 1 | 81.82 |
| 10/16/2026 14:30 | 8 | 81.82 |
| 10/16/2026 14:30 | 145 | 81.82 |
| 10/16/2026 14:30 | 27 | 81.82 |
| 10/16/2026 14:30 | 38 | 81.80 |
| 10/16/2026 14:30 | 123 | 81.79 |
| 10/16/2026 14:30 | 127 | 81.79 |
| 10/16/2026 14:29 | 15 | 81.76 |
| 10/16/2026 14:28 | 31 | 81.74 |
| 10/16/2026 14:27 | 62 | 81.74 |
| 10/16/2026 14:27 | 1 | 81.74 |
| 10/16/2026 14:27 | 131 | 81.73 |
| 10/16/2026 14:27 | 78 | 81.72 |
| 10/16/2026 14:27 | 40 | 81.72 |
| 10/16/2026 14:26 | 103 | 81.74 |
| 10/16/2026 14:26 | 6 | 81.74 |
| 10/16/2026 14:26 | 186 | 81.74 |
| 10/16/2026 14:26 | 69 | 81.75 |
| 10/16/2026 14:26 | 14 | 81.74 |
| 10/16/2026 14:26 | 61 | 81.77 |
| 10/16/2026 14:26 | 1 | 81.76 |
| 10/16/2026 14:26 | 186 | 81.76 |
| 10/16/2026 14:26 | 56 | 81.77 |
| 10/16/2026 14:26 | 451 | 81.77 |
| 10/16/2026 14:25 | 57 | 81.76 |
| 10/16/2026 14:25 | 301 | 81.76 |
| 10/16/2026 14:25 | 211 | 81.76 |
| 10/16/2026 14:25 | 142 | 81.76 |
| 10/16/2026 14:25 | 101 | 81.76 |
| 10/16/2026 14:25 | 321 | 81.77 |
| 10/16/2026 14:25 | 57 | 81.77 |
| 10/16/2026 14:25 | 197 | 81.77 |
| 10/16/2026 14:25 | 101 | 81.77 |
| 10/16/2026 14:25 | 200 | 81.77 |
| 10/16/2026 14:25 | 164 | 81.78 |
| 10/16/2026 14:25 | 137 | 81.78 |
| 10/16/2026 14:25 | 301 | 81.79 |
| 10/16/2026 14:24 | 435 | 81.79 |
| 10/16/2026 14:24 | 111 | 81.78 |
| 10/16/2026 14:24 | 13 | 81.78 |
| 10/16/2026 14:24 | 288 | 81.78 |
| 10/16/2026 14:24 | 150 | 81.78 |
| 10/16/2026 14:24 | 174 | 81.78 |
| 10/16/2026 14:24 | 131 | 81.77 |
| 10/16/2026 14:24 | 57 | 81.77 |
| 10/16/2026 14:24 | 200 | 81.77 |
| 10/16/2026 14:24 | 301 | 81.77 |
| 10/16/2026 14:24 | 72 | 81.77 |
| 10/16/2026 14:24 | 73 | 81.78 |
| 10/16/2026 14:24 | 1 | 81.78 |
| 10/16/2026 14:24 | 25 | 81.79 |
| 10/16/2026 14:24 | 160 | 81.79 |
| 10/16/2026 14:24 | 164 | 81.79 |
| 10/16/2026 14:24 | 1 | 81.79 |
| 10/16/2026 14:24 | 167 | 81.81 |
| 10/16/2026 14:23 | 175 | 81.81 |
| 10/16/2026 14:23 | 20 | 81.81 |
| 10/16/2026 14:22 | 145 | 81.78 |
| 10/16/2026 14:22 | 155 | 81.78 |
| 10/16/2026 14:22 | 301 | 81.78 |
| 10/16/2026 14:22 | 177 | 81.78 |
| 10/16/2026 14:22 | 66 | 81.78 |
| 10/16/2026 14:22 | 55 | 81.78 |
| 10/16/2026 14:21 | 4 | 81.80 |
| 10/16/2026 14:21 | 728 | 81.79 |
| 10/16/2026 14:21 | 42 | 81.78 |
| 10/16/2026 14:21 | 69 | 81.78 |
| 10/16/2026 14:21 | 57 | 81.79 |
| 10/16/2026 14:21 | 1 | 81.79 |
| 10/16/2026 14:21 | 13 | 81.80 |
| 10/16/2026 14:21 | 33 | 81.80 |
| 10/16/2026 14:21 | 140 | 81.80 |
| 10/16/2026 14:21 | 31 | 81.80 |
| 10/16/2026 14:20 | 56 | 81.81 |
| 10/16/2026 14:20 | 7 | 81.81 |
| 10/16/2026 14:19 | 24 | 81.80 |
| 10/16/2026 14:19 | 142 | 81.81 |
| 10/16/2026 14:19 | 57 | 81.81 |
| 10/16/2026 14:19 | 301 | 81.81 |
| 10/16/2026 14:18 | 1 | 81.83 |
| 10/16/2026 14:18 | 4 | 81.81 |
| 10/16/2026 14:18 | 170 | 81.81 |
| 10/16/2026 14:17 | 35 | 81.82 |
| 10/16/2026 14:17 | 188 | 81.81 |
| 10/16/2026 14:17 | 30 | 81.80 |
| 10/16/2026 14:17 | 280 | 81.80 |
| 10/16/2026 14:17 | 9 | 81.80 |
| 10/16/2026 14:17 | 301 | 81.80 |
| 10/16/2026 14:16 | 123 | 81.81 |
| 10/16/2026 14:16 | 1 | 81.81 |
| 10/16/2026 14:16 | 143 | 81.80 |
| 10/16/2026 14:16 | 1 | 81.80 |
| 10/16/2026 14:16 | 193 | 81.81 |
| 10/16/2026 14:16 | 85 | 81.81 |
| 10/16/2026 14:16 | 85 | 81.81 |
| 10/16/2026 14:16 | 85 | 81.81 |
| 10/16/2026 14:15 | 19 | 81.82 |
| 10/16/2026 14:15 | 2 | 81.81 |
| 10/16/2026 14:15 | 50 | 81.80 |
| 10/16/2026 14:15 | 57 | 81.81 |
| 10/16/2026 14:15 | 142 | 81.80 |
| 10/16/2026 14:14 | 143 | 81.79 |
| 10/16/2026 14:14 | 2 | 81.79 |
| 10/16/2026 14:13 | 9 | 81.76 |
| 10/16/2026 14:13 | 22 | 81.76 |
| 10/16/2026 14:13 | 23 | 81.76 |
| 10/16/2026 14:13 | 5 | 81.76 |
| 10/16/2026 14:13 | 49 | 81.76 |
| 10/16/2026 14:13 | 56 | 81.76 |
| 10/16/2026 14:13 | 15 | 81.76 |
| 10/16/2026 14:13 | 88 | 81.76 |
| 10/16/2026 14:13 | 36 | 81.76 |
| 10/16/2026 14:13 | 136 | 81.76 |
| 10/16/2026 14:13 | 14 | 81.76 |
| 10/16/2026 14:13 | 287 | 81.76 |
| 10/16/2026 14:13 | 14 | 81.76 |
| 10/16/2026 14:13 | 205 | 81.76 |
| 10/16/2026 14:13 | 142 | 81.76 |
| 10/16/2026 14:13 | 150 | 81.75 |
| 10/16/2026 14:13 | 57 | 81.75 |
| 10/16/2026 14:13 | 192 | 81.75 |
| 10/16/2026 14:13 | 145 | 81.75 |
| 10/16/2026 14:13 | 70 | 81.76 |
| 10/16/2026 14:13 | 121 | 81.76 |
| 10/16/2026 14:13 | 109 | 81.76 |
| 10/16/2026 14:13 | 57 | 81.76 |
| 10/16/2026 14:12 | 179 | 81.78 |
| 10/16/2026 14:12 | 73 | 81.78 |
| 10/16/2026 14:12 | 57 | 81.79 |
| 10/16/2026 14:12 | 125 | 81.79 |
| 10/16/2026 14:12 | 127 | 81.81 |
| 10/16/2026 14:12 | 148 | 81.80 |
| 10/16/2026 14:12 | 139 | 81.80 |
| 10/16/2026 14:12 | 680 | 81.80 |
| 10/16/2026 14:12 | 139 | 81.80 |
| 10/16/2026 14:12 | 381 | 81.80 |
| 10/16/2026 14:12 | 236 | 81.80 |
| 10/16/2026 14:12 | 959 | 81.80 |
| 10/16/2026 14:12 | 241 | 81.80 |
| 10/16/2026 14:12 | 1 | 81.80 |
| 10/16/2026 14:12 | 824 | 81.80 |
| 10/16/2026 14:12 | 376 | 81.80 |
| 10/16/2026 14:11 | 50 | 81.78 |
| 10/16/2026 14:11 | 62 | 81.79 |
| 10/16/2026 14:11 | 44 | 81.79 |
| 10/16/2026 14:11 | 177 | 81.80 |
| 10/16/2026 14:11 | 2 | 81.80 |
| 10/16/2026 14:11 | 91 | 81.80 |
| 10/16/2026 14:11 | 19 | 81.80 |
| 10/16/2026 14:11 | 7 | 81.80 |
| 10/16/2026 14:11 | 525 | 81.80 |
| 10/16/2026 14:11 | 190 | 81.80 |
| 10/16/2026 14:11 | 255 | 81.80 |
| 10/16/2026 14:11 | 50 | 81.79 |
| 10/16/2026 14:11 | 62 | 81.79 |
| 10/16/2026 14:11 | 110 | 81.80 |
| 10/16/2026 14:11 | 1 | 81.80 |
| 10/16/2026 14:11 | 1 | 81.80 |
| 10/16/2026 14:11 | 1200 | 81.80 |
| 10/16/2026 14:11 | 63 | 81.78 |
| 10/16/2026 14:10 | 101 | 81.77 |
| 10/16/2026 14:10 | 107 | 81.77 |
| 10/16/2026 14:10 | 183 | 81.77 |
| 10/16/2026 14:10 | 57 | 81.77 |
| 10/16/2026 14:10 | 126 | 81.77 |
| 10/16/2026 14:10 | 241 | 81.77 |
| 10/16/2026 14:10 | 185 | 81.77 |
| 10/16/2026 14:10 | 1 | 81.78 |
| 10/16/2026 14:09 | 25 | 81.78 |
| 10/16/2026 14:09 | 120 | 81.78 |
| 10/16/2026 14:09 | 142 | 81.78 |
| 10/16/2026 14:09 | 209 | 81.78 |
| 10/16/2026 14:09 | 241 | 81.78 |
| 10/16/2026 14:09 | 23 | 81.77 |
| 10/16/2026 14:09 | 130 | 81.78 |
| 10/16/2026 14:09 | 83 | 81.78 |
| 10/16/2026 14:09 | 180 | 81.78 |
| 10/16/2026 14:09 | 142 | 81.78 |
| 10/16/2026 14:09 | 186 | 81.76 |
| 10/16/2026 14:09 | 23 | 81.76 |
| 10/16/2026 14:09 | 142 | 81.76 |
| 10/16/2026 14:09 | 150 | 81.76 |
| 10/16/2026 14:09 | 120 | 81.76 |
| 10/16/2026 14:08 | 7 | 81.72 |
| 10/16/2026 14:06 | 57 | 81.72 |
| 10/16/2026 14:06 | 1 | 81.73 |
| 10/16/2026 14:06 | 34 | 81.73 |
| 10/16/2026 14:06 | 202 | 81.73 |
| 10/16/2026 14:06 | 79 | 81.74 |
| 10/16/2026 14:05 | 201 | 81.73 |
| 10/16/2026 14:05 | 150 | 81.73 |
| 10/16/2026 14:05 | 67 | 81.73 |
| 10/16/2026 14:05 | 241 | 81.73 |
| 10/16/2026 14:05 | 142 | 81.73 |
| 10/16/2026 14:05 | 16 | 81.71 |
| 10/16/2026 14:05 | 69 | 81.70 |
| 10/16/2026 14:05 | 200 | 81.70 |
| 10/16/2026 14:05 | 24 | 81.69 |
| 10/16/2026 14:05 | 133 | 81.68 |
| 10/16/2026 14:04 | 15 | 81.65 |
| 10/16/2026 14:04 | 100 | 81.65 |
| 10/16/2026 14:03 | 1 | 81.66 |
| 10/16/2026 14:03 | 89 | 81.66 |
| 10/16/2026 14:03 | 75 | 81.66 |
| 10/16/2026 14:03 | 142 | 81.66 |
| 10/16/2026 14:02 | 60 | 81.67 |
| 10/16/2026 14:02 | 29 | 81.65 |
| 10/16/2026 14:01 | 4 | 81.64 |
| 10/16/2026 14:01 | 11 | 81.63 |
| 10/16/2026 14:01 | 126 | 81.63 |
| 10/16/2026 14:01 | 241 | 81.63 |
| 10/16/2026 14:01 | 182 | 81.63 |
| 10/16/2026 14:01 | 1 | 81.61 |
| 10/16/2026 14:01 | 6 | 81.61 |
| 10/16/2026 14:01 | 35 | 81.61 |
| 10/16/2026 14:00 | 97 | 81.63 |
| 10/16/2026 14:00 | 150 | 81.63 |
| 10/16/2026 14:00 | 79 | 81.63 |
| 10/16/2026 14:00 | 196 | 81.63 |
| 10/16/2026 14:00 | 142 | 81.63 |
| 10/16/2026 14:00 | 195 | 81.63 |
| 10/16/2026 14:00 | 241 | 81.63 |
| 10/16/2026 14:00 | 7 | 81.60 |
| 10/16/2026 14:00 | 57 | 81.59 |
| 10/16/2026 14:00 | 8 | 81.60 |
| 10/16/2026 14:00 | 142 | 81.60 |
| 10/16/2026 14:00 | 159 | 81.60 |
| 10/16/2026 14:00 | 127 | 81.59 |
| 10/16/2026 14:00 | 5 | 81.59 |
| 10/16/2026 14:00 | 62 | 81.59 |
| 10/16/2026 14:00 | 128 | 81.59 |
| 10/16/2026 14:00 | 88 | 81.59 |
| 10/16/2026 14:00 | 179 | 81.59 |
| 10/16/2026 14:00 | 150 | 81.61 |
| 10/16/2026 14:00 | 57 | 81.60 |
| 10/16/2026 14:00 | 64 | 81.60 |
| 10/16/2026 14:00 | 150 | 81.60 |
| 10/16/2026 14:00 | 140 | 81.60 |
| 10/16/2026 14:00 | 179 | 81.60 |
| 10/16/2026 14:00 | 247 | 81.60 |
| 10/16/2026 14:00 | 159 | 81.61 |
| 10/16/2026 14:00 | 57 | 81.61 |
| 10/16/2026 14:00 | 150 | 81.61 |
| 10/16/2026 14:00 | 142 | 81.61 |
| 10/16/2026 14:00 | 197 | 81.61 |
| 10/16/2026 14:00 | 131 | 81.61 |
| 10/16/2026 14:00 | 100 | 81.61 |
| 10/16/2026 14:00 | 144 | 81.62 |
| 10/16/2026 14:00 | 27 | 81.62 |
| 10/16/2026 14:00 | 150 | 81.63 |
| 10/16/2026 14:00 | 57 | 81.63 |
| 10/16/2026 14:00 | 198 | 81.63 |
| 10/16/2026 14:00 | 135 | 81.63 |
| 10/16/2026 14:00 | 106 | 81.63 |
| 10/16/2026 14:00 | 142 | 81.63 |
| 10/16/2026 14:00 | 125 | 81.63 |
| 10/16/2026 14:00 | 127 | 81.63 |
| 10/16/2026 14:00 | 241 | 81.64 |
| 10/16/2026 14:00 | 165 | 81.64 |
| 10/16/2026 14:00 | 179 | 81.64 |
| 10/16/2026 14:00 | 198 | 81.64 |
| 10/16/2026 14:00 | 142 | 81.64 |
| 10/16/2026 14:00 | 152 | 81.64 |
| 10/16/2026 14:00 | 167 | 81.64 |
| 10/16/2026 14:00 | 2 | 81.63 |
| 10/16/2026 14:00 | 59 | 81.62 |
| 10/16/2026 14:00 | 57 | 81.62 |
| 10/16/2026 13:59 | 15 | 81.65 |
| 10/16/2026 13:59 | 200 | 81.65 |
| 10/16/2026 13:59 | 150 | 81.64 |
| 10/16/2026 13:59 | 105 | 81.64 |
| 10/16/2026 13:59 | 175 | 81.65 |
| 10/16/2026 13:59 | 140 | 81.65 |
| 10/16/2026 13:59 | 63 | 81.65 |
| 10/16/2026 13:59 | 87 | 81.65 |
| 10/16/2026 13:59 | 208 | 81.65 |
| 10/16/2026 13:59 | 160 | 81.65 |
| 10/16/2026 13:59 | 142 | 81.65 |
| 10/16/2026 13:59 | 177 | 81.65 |
| 10/16/2026 13:59 | 158 | 81.65 |
| 10/16/2026 13:59 | 187 | 81.65 |
| 10/16/2026 13:59 | 150 | 81.66 |
| 10/16/2026 13:59 | 149 | 81.66 |
| 10/16/2026 13:59 | 152 | 81.66 |
| 10/16/2026 13:59 | 150 | 81.66 |
| 10/16/2026 13:59 | 142 | 81.66 |
| 10/16/2026 13:59 | 129 | 81.66 |
| 10/16/2026 13:59 | 175 | 81.66 |
| 10/16/2026 13:59 | 127 | 81.67 |
| 10/16/2026 13:59 | 57 | 81.67 |
| 10/16/2026 13:59 | 150 | 81.67 |
| 10/16/2026 13:59 | 125 | 81.67 |
| 10/16/2026 13:59 | 142 | 81.67 |
| 10/16/2026 13:59 | 129 | 81.67 |
| 10/16/2026 13:59 | 200 | 81.67 |
| 10/16/2026 13:59 | 76 | 81.69 |
| 10/16/2026 13:59 | 119 | 81.69 |
| 10/16/2026 13:59 | 65 | 81.69 |
| 10/16/2026 13:59 | 20 | 81.69 |
| 10/16/2026 13:59 | 241 | 81.69 |
| 10/16/2026 13:59 | 142 | 81.69 |
| 10/16/2026 13:59 | 57 | 81.69 |
| 10/16/2026 13:59 | 150 | 81.69 |
| 10/16/2026 13:59 | 124 | 81.69 |
| 10/16/2026 13:59 | 55 | 81.69 |
| 10/16/2026 13:59 | 124 | 81.69 |
| 10/16/2026 13:59 | 100 | 81.69 |
| 10/16/2026 13:59 | 134 | 81.72 |
| 10/16/2026 13:59 | 118 | 81.72 |
| 10/16/2026 13:59 | 110 | 81.71 |
| 10/16/2026 13:59 | 80 | 81.71 |
| 10/16/2026 13:59 | 4 | 81.71 |
| 10/16/2026 13:58 | 53 | 81.70 |
| 10/16/2026 13:58 | 53 | 81.70 |
| 10/16/2026 13:58 | 25 | 81.70 |
| 10/16/2026 13:58 | 24 | 81.71 |
| 10/16/2026 13:58 | 25 | 81.72 |
| 10/16/2026 13:58 | 10 | 81.72 |
| 10/16/2026 13:58 | 118 | 81.72 |
| 10/16/2026 13:58 | 127 | 81.72 |
| 10/16/2026 13:58 | 128 | 81.73 |
| 10/16/2026 13:58 | 12 | 81.73 |
| 10/16/2026 13:58 | 100 | 81.73 |
| 10/16/2026 13:58 | 142 | 81.73 |
| 10/16/2026 13:58 | 184 | 81.76 |
| 10/16/2026 13:58 | 150 | 81.76 |
| 10/16/2026 13:58 | 67 | 81.76 |
| 10/16/2026 13:58 | 171 | 81.76 |
| 10/16/2026 13:58 | 100 | 81.76 |
| 10/16/2026 13:58 | 332 | 81.75 |
| 10/16/2026 13:58 | 109 | 81.75 |
| 10/16/2026 13:58 | 164 | 81.75 |
| 10/16/2026 13:58 | 133 | 81.75 |
| 10/16/2026 13:58 | 150 | 81.75 |
| 10/16/2026 13:58 | 174 | 81.75 |
| 10/16/2026 13:58 | 201 | 81.75 |
| 10/16/2026 13:58 | 126 | 81.75 |
| 10/16/2026 13:58 | 201 | 81.75 |
| 10/16/2026 13:58 | 241 | 81.75 |
| 10/16/2026 13:58 | 14 | 81.75 |
| 10/16/2026 13:58 | 52 | 81.74 |
| 10/16/2026 13:58 | 150 | 81.74 |
| 10/16/2026 13:58 | 119 | 81.74 |
| 10/16/2026 13:58 | 127 | 81.74 |
| 10/16/2026 13:58 | 169 | 81.74 |
| 10/16/2026 13:58 | 134 | 81.74 |
| 10/16/2026 13:58 | 241 | 81.74 |
| 10/16/2026 13:58 | 100 | 81.74 |
| 10/16/2026 13:58 | 241 | 81.73 |
| 10/16/2026 13:58 | 150 | 81.73 |
| 10/16/2026 13:57 | 70 | 81.73 |
| 10/16/2026 13:57 | 155 | 81.74 |
| 10/16/2026 13:57 | 11 | 81.74 |
| 10/16/2026 13:57 | 24 | 81.73 |
| 10/16/2026 13:57 | 132 | 81.73 |
| 10/16/2026 13:56 | 10 | 81.73 |
| 10/16/2026 13:56 | 155 | 81.72 |
| 10/16/2026 13:56 | 51 | 81.72 |
| 10/16/2026 13:56 | 185 | 81.72 |
| 10/16/2026 13:54 | 10 | 81.71 |
| 10/16/2026 13:54 | 208 | 81.71 |
| 10/16/2026 13:54 | 100 | 81.71 |
| 10/16/2026 13:54 | 2 | 81.70 |
| 10/16/2026 13:54 | 10 | 81.70 |
| 10/16/2026 13:53 | 100 | 81.69 |
| 10/16/2026 13:53 | 126 | 81.69 |
| 10/16/2026 13:53 | 241 | 81.69 |
| 10/16/2026 13:53 | 15 | 81.66 |
| 10/16/2026 13:53 | 120 | 81.67 |
| 10/16/2026 13:53 | 130 | 81.68 |
| 10/16/2026 13:53 | 100 | 81.68 |
| 10/16/2026 13:52 | 28 | 81.67 |
| 10/16/2026 13:52 | 148 | 81.67 |
| 10/16/2026 13:52 | 10 | 81.67 |
| 10/16/2026 13:52 | 8 | 81.64 |
| 10/16/2026 13:52 | 13 | 81.64 |
| 10/16/2026 13:52 | 4 | 81.64 |
| 10/16/2026 13:52 | 17 | 81.64 |
| 10/16/2026 13:52 | 28 | 81.64 |
| 10/16/2026 13:52 | 12 | 81.64 |
| 10/16/2026 13:52 | 37 | 81.64 |
| 10/16/2026 13:52 | 93 | 81.64 |
| 10/16/2026 13:52 | 85 | 81.65 |
| 10/16/2026 13:52 | 99 | 81.64 |
| 10/16/2026 13:52 | 59 | 81.65 |
| 10/16/2026 13:52 | 124 | 81.65 |
| 10/16/2026 13:52 | 241 | 81.65 |
| 10/16/2026 13:52 | 146 | 81.64 |
| 10/16/2026 13:52 | 150 | 81.64 |
| 10/16/2026 13:52 | 36 | 81.64 |
| 10/16/2026 13:52 | 351 | 81.64 |
| 10/16/2026 13:52 | 124 | 81.65 |
| 10/16/2026 13:52 | 1 | 81.65 |
| 10/16/2026 13:52 | 127 | 81.66 |
| 10/16/2026 13:52 | 40 | 81.66 |
| 10/16/2026 13:51 | 129 | 81.64 |
| 10/16/2026 13:51 | 57 | 81.64 |
| 10/16/2026 13:51 | 185 | 81.66 |
| 10/16/2026 13:51 | 151 | 81.66 |
| 10/16/2026 13:50 | 71 | 81.65 |
| 10/16/2026 13:50 | 75 | 81.65 |
| 10/16/2026 13:50 | 87 | 81.67 |
| 10/16/2026 13:50 | 79 | 81.66 |
| 10/16/2026 13:50 | 45 | 81.66 |
| 10/16/2026 13:50 | 70 | 81.66 |
| 10/16/2026 13:50 | 57 | 81.66 |
| 10/16/2026 13:50 | 150 | 81.67 |
| 10/16/2026 13:50 | 39 | 81.67 |
| 10/16/2026 13:50 | 1 | 81.66 |
| 10/16/2026 13:50 | 187 | 81.66 |
| 10/16/2026 13:50 | 191 | 81.66 |
| 10/16/2026 13:49 | 65 | 81.67 |
| 10/16/2026 13:49 | 142 | 81.65 |
| 10/16/2026 13:49 | 93 | 81.65 |
| 10/16/2026 13:49 | 128 | 81.63 |
| 10/16/2026 13:49 | 85 | 81.64 |
| 10/16/2026 13:49 | 150 | 81.64 |
| 10/16/2026 13:49 | 171 | 81.64 |
| 10/16/2026 13:49 | 124 | 81.64 |
| 10/16/2026 13:49 | 150 | 81.64 |
| 10/16/2026 13:49 | 125 | 81.64 |
| 10/16/2026 13:49 | 251 | 81.64 |
| 10/16/2026 13:49 | 150 | 81.63 |
| 10/16/2026 13:49 | 183 | 81.63 |
| 10/16/2026 13:49 | 80 | 81.63 |
| 10/16/2026 13:49 | 125 | 81.63 |
| 10/16/2026 13:49 | 142 | 81.63 |
| 10/16/2026 13:49 | 136 | 81.63 |
| 10/16/2026 13:49 | 200 | 81.63 |
| 10/16/2026 13:49 | 150 | 81.62 |
| 10/16/2026 13:49 | 86 | 81.62 |
| 10/16/2026 13:49 | 45 | 81.62 |
| 10/16/2026 13:49 | 179 | 81.62 |
| 10/16/2026 13:49 | 125 | 81.62 |
| 10/16/2026 13:49 | 142 | 81.62 |
| 10/16/2026 13:49 | 14 | 81.62 |
| 10/16/2026 13:49 | 137 | 81.62 |
| 10/16/2026 13:49 | 190 | 81.62 |
| 10/16/2026 13:49 | 85 | 81.62 |
| 10/16/2026 13:49 | 111 | 81.61 |
| 10/16/2026 13:49 | 53 | 81.60 |
| 10/16/2026 13:49 | 1 | 81.61 |
| 10/16/2026 13:49 | 168 | 81.61 |
| 10/16/2026 13:49 | 57 | 81.61 |
| 10/16/2026 13:49 | 1 | 81.62 |
| 10/16/2026 13:49 | 57 | 81.62 |
| 10/16/2026 13:49 | 89 | 81.62 |
| 10/16/2026 13:49 | 48 | 81.62 |
| 10/16/2026 13:48 | 15 | 81.64 |
| 10/16/2026 13:48 | 130 | 81.64 |
| 10/16/2026 13:48 | 100 | 81.64 |
| 10/16/2026 13:46 | 120 | 81.63 |
| 10/16/2026 13:46 | 18 | 81.62 |
| 10/16/2026 13:46 | 57 | 81.62 |
| 10/16/2026 13:45 | 14 | 81.64 |
| 10/16/2026 13:45 | 24 | 81.63 |
| 10/16/2026 13:45 | 103 | 81.63 |
| 10/16/2026 13:45 | 56 | 81.63 |
| 10/16/2026 13:45 | 57 | 81.63 |
| 10/16/2026 13:45 | 124 | 81.64 |
| 10/16/2026 13:45 | 178 | 81.64 |
| 10/16/2026 13:45 | 150 | 81.64 |
| 10/16/2026 13:45 | 142 | 81.64 |
| 10/16/2026 13:45 | 150 | 81.64 |
| 10/16/2026 13:45 | 57 | 81.64 |
| 10/16/2026 13:45 | 241 | 81.64 |
| 10/16/2026 13:45 | 175 | 81.64 |
| 10/16/2026 13:45 | 230 | 81.66 |
| 10/16/2026 13:45 | 4 | 81.65 |
| 10/16/2026 13:45 | 158 | 81.65 |
| 10/16/2026 13:45 | 124 | 81.65 |
| 10/16/2026 13:44 | 10 | 81.64 |
| 10/16/2026 13:44 | 190 | 81.64 |
| 10/16/2026 13:44 | 50 | 81.66 |
| 10/16/2026 13:44 | 75 | 81.65 |
| 10/16/2026 13:44 | 241 | 81.65 |
| 10/16/2026 13:44 | 57 | 81.65 |
| 10/16/2026 13:44 | 127 | 81.65 |
| 10/16/2026 13:44 | 277 | 81.67 |
| 10/16/2026 13:43 | 75 | 81.69 |
| 10/16/2026 13:43 | 158 | 81.70 |
| 10/16/2026 13:42 | 97 | 81.70 |
| 10/16/2026 13:42 | 171 | 81.70 |
| 10/16/2026 13:42 | 150 | 81.70 |
| 10/16/2026 13:42 | 150 | 81.70 |
| 10/16/2026 13:42 | 127 | 81.70 |
| 10/16/2026 13:42 | 30 | 81.70 |
| 10/16/2026 13:42 | 57 | 81.70 |
| 10/16/2026 13:42 | 241 | 81.70 |
| 10/16/2026 13:42 | 177 | 81.70 |
| 10/16/2026 13:42 | 140 | 81.71 |
| 10/16/2026 13:42 | 8 | 81.70 |
| 10/16/2026 13:41 | 76 | 81.70 |
| 10/16/2026 13:41 | 100 | 81.70 |
| 10/16/2026 13:41 | 24 | 81.71 |
| 10/16/2026 13:41 | 184 | 81.72 |
| 10/16/2026 13:40 | 65 | 81.74 |
| 10/16/2026 13:39 | 4 | 81.72 |
| 10/16/2026 13:39 | 196 | 81.72 |
| 10/16/2026 13:39 | 1 | 81.72 |
| 10/16/2026 13:39 | 68 | 81.71 |
| 10/16/2026 13:39 | 44 | 81.71 |
| 10/16/2026 13:39 | 125 | 81.71 |
| 10/16/2026 13:39 | 129 | 81.71 |
| 10/16/2026 13:39 | 98 | 81.72 |
| 10/16/2026 13:39 | 169 | 81.72 |
| 10/16/2026 13:39 | 230 | 81.72 |
| 10/16/2026 13:39 | 102 | 81.72 |
| 10/16/2026 13:39 | 80 | 81.72 |
| 10/16/2026 13:39 | 57 | 81.72 |
| 10/16/2026 13:39 | 1 | 81.73 |
| 10/16/2026 13:39 | 57 | 81.73 |
| 10/16/2026 13:39 | 151 | 81.73 |
| 10/16/2026 13:39 | 6 | 81.73 |
| 10/16/2026 13:39 | 86 | 81.74 |
| 10/16/2026 13:39 | 104 | 81.74 |
| 10/16/2026 13:39 | 57 | 81.74 |
| 10/16/2026 13:39 | 53 | 81.74 |
| 10/16/2026 13:39 | 64 | 81.74 |
| 10/16/2026 13:39 | 73 | 81.75 |
| 10/16/2026 13:39 | 131 | 81.75 |
| 10/16/2026 13:39 | 57 | 81.75 |
| 10/16/2026 13:39 | 13 | 81.75 |
| 10/16/2026 13:39 | 188 | 81.75 |
| 10/16/2026 13:39 | 240 | 81.75 |
| 10/16/2026 13:39 | 7 | 81.75 |
| 10/16/2026 13:39 | 127 | 81.75 |
| 10/16/2026 13:38 | 22 | 81.74 |
| 10/16/2026 13:37 | 3 | 81.74 |
| 10/16/2026 13:36 | 10 | 81.74 |
| 10/16/2026 13:35 | 23 | 81.74 |
| 10/16/2026 13:35 | 20 | 81.71 |
| 10/16/2026 13:33 | 50 | 81.71 |
| 10/16/2026 13:33 | 100 | 81.71 |
| 10/16/2026 13:33 | 9 | 81.71 |
| 10/16/2026 13:33 | 51 | 81.73 |
| 10/16/2026 13:32 | 37 | 81.73 |
| 10/16/2026 13:32 | 50 | 81.71 |
| 10/16/2026 13:32 | 150 | 81.71 |
| 10/16/2026 13:32 | 19 | 81.70 |
| 10/16/2026 13:32 | 107 | 81.71 |
| 10/16/2026 13:32 | 89 | 81.71 |
| 10/16/2026 13:32 | 57 | 81.71 |
| 10/16/2026 13:32 | 15 | 81.72 |
| 10/16/2026 13:32 | 98 | 81.72 |
| 10/16/2026 13:32 | 33 | 81.72 |
| 10/16/2026 13:32 | 57 | 81.72 |
| 10/16/2026 13:32 | 1 | 81.73 |
| 10/16/2026 13:32 | 51 | 81.73 |
| 10/16/2026 13:32 | 164 | 81.73 |
| 10/16/2026 13:31 | 50 | 81.73 |
| 10/16/2026 13:31 | 38 | 81.73 |
| 10/16/2026 13:31 | 141 | 81.72 |
| 10/16/2026 13:31 | 259 | 81.72 |
| 10/16/2026 13:30 | 80 | 81.72 |
| 10/16/2026 13:30 | 125 | 81.70 |
| 10/16/2026 13:30 | 53 | 81.70 |
| 10/16/2026 13:28 | 274 | 81.71 |
| 10/16/2026 13:28 | 1 | 81.71 |
| 10/16/2026 13:28 | 57 | 81.72 |
| 10/16/2026 13:28 | 152 | 81.73 |
| 10/16/2026 13:28 | 241 | 81.73 |
| 10/16/2026 13:28 | 462 | 81.73 |
| 10/16/2026 13:28 | 392 | 81.73 |
| 10/16/2026 13:28 | 8 | 81.73 |
| 10/16/2026 13:28 | 458 | 81.73 |
| 10/16/2026 13:28 | 7 | 81.73 |
| 10/16/2026 13:28 | 143 | 81.73 |
| 10/16/2026 13:28 | 318 | 81.73 |
| 10/16/2026 13:28 | 157 | 81.73 |
| 10/16/2026 13:28 | 202 | 81.73 |
| 10/16/2026 13:28 | 107 | 81.73 |
| 10/16/2026 13:28 | 202 | 81.73 |
| 10/16/2026 13:28 | 159 | 81.73 |
| 10/16/2026 13:28 | 400 | 81.73 |
| 10/16/2026 13:28 | 461 | 81.73 |
| 10/16/2026 13:28 | 157 | 81.73 |
| 10/16/2026 13:28 | 142 | 81.74 |
| 10/16/2026 13:28 | 142 | 81.74 |
| 10/16/2026 13:28 | 241 | 81.74 |
| 10/16/2026 13:28 | 150 | 81.74 |
| 10/16/2026 13:28 | 241 | 81.73 |
| 10/16/2026 13:28 | 57 | 81.73 |
| 10/16/2026 13:28 | 61 | 81.73 |
| 10/16/2026 13:28 | 176 | 81.73 |
| 10/16/2026 13:28 | 180 | 81.73 |
| 10/16/2026 13:28 | 128 | 81.73 |
| 10/16/2026 13:28 | 181 | 81.73 |
| 10/16/2026 13:28 | 450 | 81.73 |
| 10/16/2026 13:28 | 142 | 81.73 |
| 10/16/2026 13:28 | 57 | 81.73 |
| 10/16/2026 13:28 | 79 | 81.73 |
| 10/16/2026 13:28 | 88 | 81.73 |
| 10/16/2026 13:28 | 416 | 81.73 |
| 10/16/2026 13:28 | 24 | 81.74 |
| 10/16/2026 13:28 | 96 | 81.74 |
| 10/16/2026 13:28 | 72 | 81.75 |
| 10/16/2026 13:28 | 127 | 81.75 |
| 10/16/2026 13:27 | 16 | 81.75 |
| 10/16/2026 13:27 | 1 | 81.75 |
| 10/16/2026 13:27 | 33 | 81.74 |
| 10/16/2026 13:27 | 2 | 81.74 |
| 10/16/2026 13:27 | 12 | 81.73 |
| 10/16/2026 13:27 | 69 | 81.73 |
| 10/16/2026 13:27 | 390 | 81.73 |
| 10/16/2026 13:27 | 12 | 81.73 |
| 10/16/2026 13:27 | 38 | 81.73 |
| 10/16/2026 13:26 | 102 | 81.74 |
| 10/16/2026 13:25 | 241 | 81.71 |
| 10/16/2026 13:25 | 25 | 81.72 |
| 10/16/2026 13:25 | 87 | 81.74 |
| 10/16/2026 13:25 | 150 | 81.74 |
| 10/16/2026 13:25 | 25 | 81.74 |
| 10/16/2026 13:24 | 22 | 81.75 |
| 10/16/2026 13:23 | 17 | 81.75 |
| 10/16/2026 13:23 | 26 | 81.75 |
| 10/16/2026 13:23 | 100 | 81.76 |
| 10/16/2026 13:23 | 27 | 81.76 |
| 10/16/2026 13:23 | 100 | 81.76 |
| 10/16/2026 13:23 | 45 | 81.76 |
| 10/16/2026 13:23 | 150 | 81.75 |
| 10/16/2026 13:23 | 1 | 81.74 |
| 10/16/2026 13:23 | 298 | 81.74 |
| 10/16/2026 13:22 | 27 | 81.73 |
| 10/16/2026 13:22 | 45 | 81.73 |
| 10/16/2026 13:22 | 149 | 81.73 |
| 10/16/2026 13:22 | 1 | 81.73 |
| 10/16/2026 13:22 | 27 | 81.72 |
| 10/16/2026 13:22 | 19 | 81.71 |
| 10/16/2026 13:22 | 98 | 81.71 |
| 10/16/2026 13:22 | 172 | 81.71 |
| 10/16/2026 13:22 | 13 | 81.71 |
| 10/16/2026 13:22 | 150 | 81.71 |
| 10/16/2026 13:22 | 241 | 81.71 |
| 10/16/2026 13:22 | 142 | 81.70 |
| 10/16/2026 13:22 | 150 | 81.70 |
| 10/16/2026 13:22 | 174 | 81.70 |
| 10/16/2026 13:22 | 119 | 81.70 |
| 10/16/2026 13:21 | 1 | 81.69 |
| 10/16/2026 13:20 | 166 | 81.69 |
| 10/16/2026 13:20 | 129 | 81.69 |
| 10/16/2026 13:20 | 97 | 81.69 |
| 10/16/2026 13:20 | 480 | 81.69 |
| 10/16/2026 13:20 | 108 | 81.70 |
| 10/16/2026 13:20 | 241 | 81.70 |
| 10/16/2026 13:20 | 170 | 81.70 |
| 10/16/2026 13:20 | 79 | 81.71 |
| 10/16/2026 13:20 | 127 | 81.70 |
| 10/16/2026 13:20 | 8 | 81.70 |
| 10/16/2026 13:20 | 142 | 81.71 |
| 10/16/2026 13:20 | 241 | 81.71 |
| 10/16/2026 13:20 | 138 | 81.71 |
| 10/16/2026 13:20 | 12 | 81.71 |
| 10/16/2026 13:20 | 105 | 81.71 |
| 10/16/2026 13:20 | 5 | 81.71 |
| 10/16/2026 13:20 | 45 | 81.71 |
| 10/16/2026 13:20 | 23 | 81.71 |
| 10/16/2026 13:20 | 168 | 81.71 |
| 10/16/2026 13:20 | 110 | 81.70 |
| 10/16/2026 13:20 | 150 | 81.70 |
| 10/16/2026 13:20 | 175 | 81.70 |
| 10/16/2026 13:20 | 180 | 81.70 |
| 10/16/2026 13:20 | 174 | 81.70 |
| 10/16/2026 13:20 | 180 | 81.70 |
| 10/16/2026 13:20 | 133 | 81.70 |
| 10/16/2026 13:20 | 174 | 81.69 |
| 10/16/2026 13:20 | 133 | 81.69 |
| 10/16/2026 13:20 | 127 | 81.69 |
| 10/16/2026 13:19 | 60 | 81.69 |
| 10/16/2026 13:19 | 168 | 81.69 |
| 10/16/2026 13:19 | 123 | 81.69 |
| 10/16/2026 13:19 | 100 | 81.69 |
| 10/16/2026 13:19 | 25 | 81.70 |
| 10/16/2026 13:19 | 127 | 81.70 |
| 10/16/2026 13:19 | 150 | 81.69 |
| 10/16/2026 13:19 | 167 | 81.69 |
| 10/16/2026 13:19 | 168 | 81.69 |
| 10/16/2026 13:19 | 141 | 81.69 |
| 10/16/2026 13:19 | 142 | 81.69 |
| 10/16/2026 13:19 | 125 | 81.69 |
| 10/16/2026 13:19 | 72 | 81.68 |
| 10/16/2026 13:19 | 57 | 81.70 |
| 10/16/2026 13:19 | 329 | 81.70 |
| 10/16/2026 13:19 | 30 | 81.70 |
| 10/16/2026 13:19 | 58 | 81.70 |
| 10/16/2026 13:18 | 2 | 81.70 |
| 10/16/2026 13:18 | 121 | 81.72 |
| 10/16/2026 13:18 | 143 | 81.72 |
| 10/16/2026 13:18 | 68 | 81.72 |
| 10/16/2026 13:18 | 78 | 81.72 |
| 10/16/2026 13:18 | 57 | 81.72 |
| 10/16/2026 13:18 | 119 | 81.72 |
| 10/16/2026 13:18 | 57 | 81.73 |
| 10/16/2026 13:18 | 179 | 81.73 |
| 10/16/2026 13:18 | 142 | 81.73 |
| 10/16/2026 13:18 | 148 | 81.74 |
| 10/16/2026 13:18 | 128 | 81.74 |
| 10/16/2026 13:18 | 53 | 81.74 |
| 10/16/2026 13:18 | 57 | 81.74 |
| 10/16/2026 13:16 | 12 | 81.76 |
| 10/16/2026 13:15 | 2 | 81.75 |
| 10/16/2026 13:15 | 41 | 81.75 |
| 10/16/2026 13:14 | 127 | 81.73 |
| 10/16/2026 13:13 | 78 | 81.76 |
| 10/16/2026 13:12 | 97 | 81.75 |
| 10/16/2026 13:12 | 240 | 81.72 |
| 10/16/2026 13:12 | 2 | 81.72 |
| 10/16/2026 13:12 | 102 | 81.70 |
| 10/16/2026 13:12 | 100 | 81.71 |
| 10/16/2026 13:12 | 4 | 81.71 |
| 10/16/2026 13:11 | 14 | 81.71 |
| 10/16/2026 13:10 | 3 | 81.70 |
| 10/16/2026 13:10 | 130 | 81.70 |
| 10/16/2026 13:10 | 171 | 81.70 |
| 10/16/2026 13:10 | 3 | 81.70 |
| 10/16/2026 13:10 | 93 | 81.70 |
| 10/16/2026 13:10 | 83 | 81.70 |
| 10/16/2026 13:10 | 3 | 81.70 |
| 10/16/2026 13:10 | 64 | 81.70 |
| 10/16/2026 13:10 | 127 | 81.69 |
| 10/16/2026 13:10 | 175 | 81.68 |
| 10/16/2026 13:10 | 8 | 81.67 |
| 10/16/2026 13:10 | 95 | 81.68 |
| 10/16/2026 13:10 | 100 | 81.69 |
| 10/16/2026 13:10 | 133 | 81.69 |
| 10/16/2026 13:10 | 3 | 81.69 |
| 10/16/2026 13:09 | 108 | 81.68 |
| 10/16/2026 13:09 | 130 | 81.68 |
| 10/16/2026 13:09 | 127 | 81.68 |
| 10/16/2026 13:09 | 100 | 81.68 |
| 10/16/2026 13:09 | 125 | 81.68 |
| 10/16/2026 13:09 | 352 | 81.68 |
| 10/16/2026 13:09 | 136 | 81.67 |
| 10/16/2026 13:09 | 172 | 81.67 |
| 10/16/2026 13:09 | 198 | 81.66 |
| 10/16/2026 13:09 | 172 | 81.66 |
| 10/16/2026 13:09 | 125 | 81.67 |
| 10/16/2026 13:09 | 76 | 81.67 |
| 10/16/2026 13:08 | 68 | 81.69 |
| 10/16/2026 13:08 | 12 | 81.69 |
| 10/16/2026 13:08 | 24 | 81.70 |
| 10/16/2026 13:08 | 29 | 81.70 |
| 10/16/2026 13:08 | 121 | 81.70 |
| 10/16/2026 13:08 | 350 | 81.70 |
| 10/16/2026 13:08 | 225 | 81.71 |
| 10/16/2026 13:08 | 96 | 81.71 |
| 10/16/2026 13:07 | 600 | 81.71 |
| 10/16/2026 13:07 | 55 | 81.70 |
| 10/16/2026 13:07 | 111 | 81.67 |
| 10/16/2026 13:07 | 169 | 81.67 |
| 10/16/2026 13:07 | 176 | 81.68 |
| 10/16/2026 13:07 | 68 | 81.68 |
| 10/16/2026 13:07 | 62 | 81.68 |
| 10/16/2026 13:07 | 139 | 81.69 |
| 10/16/2026 13:07 | 139 | 81.69 |
| 10/16/2026 13:07 | 136 | 81.69 |
| 10/16/2026 13:07 | 3 | 81.69 |
| 10/16/2026 13:07 | 40 | 81.71 |
| 10/16/2026 13:06 | 54 | 81.72 |
| 10/16/2026 13:06 | 68 | 81.72 |
| 10/16/2026 13:06 | 514 | 81.73 |
| 10/16/2026 13:06 | 46 | 81.73 |
| 10/16/2026 13:05 | 100 | 81.76 |
| 10/16/2026 13:05 | 37 | 81.79 |
| 10/16/2026 13:04 | 16 | 81.80 |
| 10/16/2026 13:04 | 90 | 81.81 |
| 10/16/2026 13:04 | 134 | 81.80 |
| 10/16/2026 13:04 | 124 | 81.80 |
| 10/16/2026 13:04 | 7 | 81.80 |
| 10/16/2026 13:04 | 31 | 81.80 |
| 10/16/2026 13:03 | 72 | 81.80 |
| 10/16/2026 13:03 | 67 | 81.80 |
| 10/16/2026 13:03 | 113 | 81.81 |
| 10/16/2026 13:03 | 131 | 81.81 |
| 10/16/2026 13:03 | 200 | 81.81 |
| 10/16/2026 13:03 | 5 | 81.81 |
| 10/16/2026 13:03 | 74 | 81.81 |
| 10/16/2026 13:03 | 126 | 81.81 |
| 10/16/2026 13:03 | 3 | 81.80 |
| 10/16/2026 13:03 | 104 | 81.80 |
| 10/16/2026 13:03 | 100 | 81.80 |
| 10/16/2026 13:03 | 113 | 81.80 |
| 10/16/2026 13:03 | 101 | 81.80 |
| 10/16/2026 13:03 | 82 | 81.80 |
| 10/16/2026 13:03 | 88 | 81.83 |
| 10/16/2026 13:03 | 173 | 81.83 |
| 10/16/2026 13:03 | 64 | 81.83 |
| 10/16/2026 13:02 | 135 | 81.82 |
| 10/16/2026 13:02 | 56 | 81.82 |
| 10/16/2026 13:02 | 45 | 81.82 |
| 10/16/2026 13:02 | 75 | 81.81 |
| 10/16/2026 13:02 | 106 | 81.81 |
| 10/16/2026 13:02 | 106 | 81.82 |
| 10/16/2026 13:01 | 6 | 81.84 |
| 10/16/2026 13:01 | 125 | 81.81 |
| 10/16/2026 13:01 | 53 | 81.81 |
| 10/16/2026 13:01 | 118 | 81.81 |
| 10/16/2026 13:00 | 84 | 81.83 |
| 10/16/2026 13:00 | 21 | 81.83 |
| 10/16/2026 13:00 | 28 | 81.84 |
| 10/16/2026 13:00 | 188 | 81.84 |
| 10/16/2026 13:00 | 53 | 81.83 |
| 10/16/2026 13:00 | 143 | 81.83 |
| 10/16/2026 13:00 | 102 | 81.83 |
| 10/16/2026 13:00 | 30 | 81.81 |
| 10/16/2026 13:00 | 1 | 81.81 |
| 10/16/2026 12:59 | 54 | 81.82 |
| 10/16/2026 12:59 | 45 | 81.81 |
| 10/16/2026 12:59 | 103 | 81.81 |
| 10/16/2026 12:59 | 176 | 81.81 |
| 10/16/2026 12:58 | 3 | 81.83 |
| 10/16/2026 12:58 | 311 | 81.82 |
| 10/16/2026 12:58 | 53 | 81.82 |
| 10/16/2026 12:57 | 57 | 81.82 |
| 10/16/2026 12:57 | 52 | 81.82 |
| 10/16/2026 12:56 | 197 | 81.83 |
| 10/16/2026 12:56 | 3 | 81.83 |
| 10/16/2026 12:56 | 50 | 81.81 |
| 10/16/2026 12:56 | 150 | 81.81 |
| 10/16/2026 12:56 | 4 | 81.82 |
| 10/16/2026 12:56 | 65 | 81.81 |
| 10/16/2026 12:56 | 8 | 81.83 |
| 10/16/2026 12:56 | 22 | 81.82 |
| 10/16/2026 12:55 | 45 | 81.81 |
| 10/16/2026 12:55 | 105 | 81.81 |
| 10/16/2026 12:55 | 118 | 81.81 |
| 10/16/2026 12:55 | 174 | 81.80 |
| 10/16/2026 12:55 | 112 | 81.80 |
| 10/16/2026 12:55 | 10 | 81.80 |
| 10/16/2026 12:55 | 7 | 81.79 |
| 10/16/2026 12:55 | 25 | 81.78 |
| 10/16/2026 12:55 | 30 | 81.78 |
| 10/16/2026 12:55 | 132 | 81.78 |
| 10/16/2026 12:54 | 44 | 81.78 |
| 10/16/2026 12:54 | 200 | 81.80 |
| 10/16/2026 12:53 | 10 | 81.78 |
| 10/16/2026 12:53 | 72 | 81.79 |
| 10/16/2026 12:53 | 352 | 81.79 |
| 10/16/2026 12:52 | 130 | 81.77 |
| 10/16/2026 12:52 | 241 | 81.77 |
| 10/16/2026 12:52 | 127 | 81.77 |
| 10/16/2026 12:52 | 74 | 81.77 |
| 10/16/2026 12:52 | 56 | 81.78 |
| 10/16/2026 12:51 | 23 | 81.78 |
| 10/16/2026 12:51 | 29 | 81.78 |
| 10/16/2026 12:51 | 36 | 81.78 |
| 10/16/2026 12:51 | 109 | 81.79 |
| 10/16/2026 12:48 | 109 | 81.79 |
| 10/16/2026 12:48 | 241 | 81.79 |
| 10/16/2026 12:47 | 45 | 81.84 |
| 10/16/2026 12:47 | 3 | 81.83 |
| 10/16/2026 12:47 | 7 | 81.83 |
| 10/16/2026 12:46 | 73 | 81.82 |
| 10/16/2026 12:46 | 614 | 81.83 |
| 10/16/2026 12:46 | 57 | 81.83 |
| 10/16/2026 12:46 | 175 | 81.84 |
| 10/16/2026 12:46 | 68 | 81.86 |
| 10/16/2026 12:46 | 81 | 81.86 |
| 10/16/2026 12:46 | 112 | 81.86 |
| 10/16/2026 12:46 | 136 | 81.86 |
| 10/16/2026 12:46 | 3 | 81.86 |
| 10/16/2026 12:46 | 150 | 81.86 |
| 10/16/2026 12:45 | 126 | 81.85 |
| 10/16/2026 12:45 | 31 | 81.83 |
| 10/16/2026 12:45 | 57 | 81.83 |
| 10/16/2026 12:45 | 38 | 81.84 |
| 10/16/2026 12:44 | 1 | 81.84 |
| 10/16/2026 12:44 | 87 | 81.84 |
| 10/16/2026 12:44 | 158 | 81.85 |
| 10/16/2026 12:43 | 16 | 81.85 |
| 10/16/2026 12:43 | 150 | 81.85 |
| 10/16/2026 12:43 | 45 | 81.86 |
| 10/16/2026 12:43 | 68 | 81.86 |
| 10/16/2026 12:43 | 177 | 81.87 |
| 10/16/2026 12:43 | 93 | 81.87 |
| 10/16/2026 12:43 | 74 | 81.88 |
| 10/16/2026 12:43 | 150 | 81.88 |
| 10/16/2026 12:43 | 100 | 81.88 |
| 10/16/2026 12:43 | 100 | 81.89 |
| 10/16/2026 12:43 | 152 | 81.89 |
| 10/16/2026 12:42 | 158 | 81.90 |
| 10/16/2026 12:42 | 100 | 81.90 |
| 10/16/2026 12:42 | 265 | 81.91 |
| 10/16/2026 12:42 | 455 | 81.91 |
| 10/16/2026 12:42 | 170 | 81.91 |
| 10/16/2026 12:42 | 44 | 81.91 |
| 10/16/2026 12:42 | 411 | 81.91 |
| 10/16/2026 12:42 | 455 | 81.91 |
| 10/16/2026 12:42 | 241 | 81.91 |
| 10/16/2026 12:42 | 214 | 81.91 |
| 10/16/2026 12:42 | 241 | 81.91 |
| 10/16/2026 12:42 | 455 | 81.91 |
| 10/16/2026 12:42 | 455 | 81.91 |
| 10/16/2026 12:42 | 150 | 81.91 |
| 10/16/2026 12:42 | 116 | 81.91 |
| 10/16/2026 12:42 | 145 | 81.91 |
| 10/16/2026 12:42 | 182 | 81.91 |
| 10/16/2026 12:42 | 3 | 81.91 |
| 10/16/2026 12:42 | 196 | 81.91 |
| 10/16/2026 12:42 | 241 | 81.91 |
| 10/16/2026 12:42 | 1 | 81.90 |
| 10/16/2026 12:42 | 2 | 81.90 |
| 10/16/2026 12:42 | 55 | 81.90 |
| 10/16/2026 12:42 | 64 | 81.89 |
| 10/16/2026 12:42 | 45 | 81.89 |
| 10/16/2026 12:42 | 12 | 81.88 |
| 10/16/2026 12:42 | 26 | 81.88 |
| 10/16/2026 12:42 | 125 | 81.87 |
| 10/16/2026 12:42 | 138 | 81.87 |
| 10/16/2026 12:42 | 241 | 81.87 |
| 10/16/2026 12:42 | 797 | 81.87 |
| 10/16/2026 12:42 | 138 | 81.87 |
| 10/16/2026 12:42 | 81 | 81.87 |
| 10/16/2026 12:42 | 142 | 81.87 |
| 10/16/2026 12:42 | 422 | 81.87 |
| 10/16/2026 12:42 | 173 | 81.87 |
| 10/16/2026 12:42 | 122 | 81.87 |
| 10/16/2026 12:42 | 125 | 81.87 |
| 10/16/2026 12:42 | 12 | 81.86 |
| 10/16/2026 12:42 | 590 | 81.87 |
| 10/16/2026 12:42 | 200 | 81.87 |
| 10/16/2026 12:42 | 100 | 81.87 |
| 10/16/2026 12:42 | 12 | 81.87 |
| 10/16/2026 12:42 | 170 | 81.87 |
| 10/16/2026 12:42 | 138 | 81.87 |
| 10/16/2026 12:42 | 241 | 81.87 |
| 10/16/2026 12:42 | 124 | 81.87 |
| 10/16/2026 12:42 | 200 | 81.87 |
| 10/16/2026 12:42 | 200 | 81.87 |
| 10/16/2026 12:42 | 25 | 81.86 |
| 10/16/2026 12:40 | 64 | 81.85 |
| 10/16/2026 12:40 | 24500 | 81.90 |
| 10/16/2026 12:40 | 105 | 81.84 |
| 10/16/2026 12:40 | 3 | 81.84 |
| 10/16/2026 12:40 | 337 | 81.84 |
| 10/16/2026 12:39 | 26 | 81.83 |
| 10/16/2026 12:39 | 2 | 81.83 |
| 10/16/2026 12:39 | 1 | 81.83 |
| 10/16/2026 12:38 | 10 | 81.81 |
| 10/16/2026 12:38 | 200 | 81.81 |
| 10/16/2026 12:37 | 69000 | 81.90 |
| 10/16/2026 12:36 | 121 | 81.82 |
| 10/16/2026 12:36 | 127 | 81.82 |
| 10/16/2026 12:36 | 24 | 81.82 |
| 10/16/2026 12:36 | 42 | 81.82 |
| 10/16/2026 12:36 | 32 | 81.81 |
| 10/16/2026 12:36 | 2 | 81.81 |
| 10/16/2026 12:36 | 20 | 81.81 |
| 10/16/2026 12:35 | 13 | 81.81 |
| 10/16/2026 12:35 | 64 | 81.80 |
| 10/16/2026 12:35 | 2 | 81.79 |
| 10/16/2026 12:35 | 35 | 81.79 |
| 10/16/2026 12:35 | 235 | 81.79 |
| 10/16/2026 12:34 | 200 | 81.79 |
| 10/16/2026 12:34 | 69 | 81.78 |
| 10/16/2026 12:34 | 98 | 81.78 |
| 10/16/2026 12:34 | 76 | 81.78 |
| 10/16/2026 12:34 | 5 | 81.78 |
| 10/16/2026 12:34 | 127 | 81.78 |
| 10/16/2026 12:34 | 24 | 81.79 |
| 10/16/2026 12:34 | 52 | 81.79 |
| 10/16/2026 12:34 | 150 | 81.79 |
| 10/16/2026 12:34 | 150 | 81.80 |
| 10/16/2026 12:34 | 100 | 81.81 |
| 10/16/2026 12:33 | 2 | 81.80 |
| 10/16/2026 12:33 | 25 | 81.80 |
| 10/16/2026 12:33 | 25 | 81.80 |
| 10/16/2026 12:33 | 60 | 81.80 |
| 10/16/2026 12:33 | 3 | 81.79 |
| 10/16/2026 12:33 | 131 | 81.79 |
| 10/16/2026 12:32 | 127 | 81.78 |
| 10/16/2026 12:32 | 57 | 81.79 |
| 10/16/2026 12:32 | 73 | 81.79 |
| 10/16/2026 12:32 | 115 | 81.79 |
| 10/16/2026 12:32 | 470 | 81.79 |
| 10/16/2026 12:32 | 30 | 81.79 |
| 10/16/2026 12:32 | 2 | 81.79 |
| 10/16/2026 12:32 | 17 | 81.78 |
| 10/16/2026 12:32 | 283 | 81.78 |
| 10/16/2026 12:32 | 21 | 81.78 |
| 10/16/2026 12:32 | 8 | 81.76 |
| 10/16/2026 12:32 | 64 | 81.76 |
| 10/16/2026 12:31 | 11 | 81.75 |
| 10/16/2026 12:31 | 332 | 81.75 |
| 10/16/2026 12:31 | 41 | 81.75 |
| 10/16/2026 12:31 | 23 | 81.75 |
| 10/16/2026 12:31 | 49 | 81.75 |
| 10/16/2026 12:31 | 141 | 81.75 |
| 10/16/2026 12:31 | 138 | 81.74 |
| 10/16/2026 12:31 | 241 | 81.74 |
| 10/16/2026 12:31 | 100 | 81.74 |
| 10/16/2026 12:31 | 174 | 81.74 |
| 10/16/2026 12:31 | 142 | 81.74 |
| 10/16/2026 12:31 | 64 | 81.74 |
| 10/16/2026 12:31 | 2 | 81.74 |
| 10/16/2026 12:31 | 12 | 81.74 |
| 10/16/2026 12:31 | 70 | 81.73 |
| 10/16/2026 12:31 | 40 | 81.73 |
| 10/16/2026 12:31 | 64 | 81.73 |
| 10/16/2026 12:31 | 378 | 81.73 |
| 10/16/2026 12:31 | 134 | 81.73 |
| 10/16/2026 12:31 | 116 | 81.73 |
| 10/16/2026 12:31 | 154 | 81.72 |
| 10/16/2026 12:31 | 138 | 81.72 |
| 10/16/2026 12:31 | 187 | 81.72 |
| 10/16/2026 12:31 | 169 | 81.72 |
| 10/16/2026 12:31 | 100 | 81.72 |
| 10/16/2026 12:31 | 125 | 81.72 |
| 10/16/2026 12:31 | 127 | 81.72 |
| 10/16/2026 12:31 | 13 | 81.72 |
| 10/16/2026 12:31 | 10 | 81.74 |
| 10/16/2026 12:31 | 136 | 81.74 |
| 10/16/2026 12:31 | 85 | 81.73 |
| 10/16/2026 12:31 | 96 | 81.73 |
| 10/16/2026 12:31 | 127 | 81.73 |
| 10/16/2026 12:31 | 100 | 81.73 |
| 10/16/2026 12:31 | 241 | 81.73 |
| 10/16/2026 12:31 | 24 | 81.72 |
| 10/16/2026 12:31 | 39 | 81.73 |
| 10/16/2026 12:31 | 1039 | 81.73 |
| 10/16/2026 12:31 | 128 | 81.73 |
| 10/16/2026 12:31 | 12 | 81.73 |
| 10/16/2026 12:31 | 113 | 81.73 |
| 10/16/2026 12:31 | 50 | 81.73 |
| 10/16/2026 12:31 | 11 | 81.73 |
| 10/16/2026 12:31 | 21 | 81.73 |
| 10/16/2026 12:31 | 23 | 81.73 |
| 10/16/2026 12:31 | 200 | 81.72 |
| 10/16/2026 12:31 | 138 | 81.72 |
| 10/16/2026 12:31 | 122 | 81.72 |
| 10/16/2026 12:31 | 74 | 81.72 |
| 10/16/2026 12:31 | 17 | 81.72 |
| 10/16/2026 12:30 | 5 | 81.71 |
| 10/16/2026 12:30 | 64 | 81.71 |
| 10/16/2026 12:30 | 127 | 81.72 |
| 10/16/2026 12:30 | 122 | 81.71 |
| 10/16/2026 12:30 | 1 | 81.71 |
| 10/16/2026 12:30 | 1295 | 81.72 |
| 10/16/2026 12:30 | 142 | 81.72 |
| 10/16/2026 12:30 | 127 | 81.72 |
| 10/16/2026 12:30 | 127 | 81.72 |
| 10/16/2026 12:30 | 129 | 81.72 |
| 10/16/2026 12:29 | 196 | 81.73 |
| 10/16/2026 12:29 | 31 | 81.73 |
| 10/16/2026 12:29 | 45 | 81.73 |
| 10/16/2026 12:28 | 884 | 81.70 |
| 10/16/2026 12:28 | 57 | 81.70 |
| 10/16/2026 12:28 | 75 | 81.70 |
| 10/16/2026 12:28 | 53 | 81.70 |
| 10/16/2026 12:28 | 75 | 81.70 |
| 10/16/2026 12:28 | 104 | 81.70 |
| 10/16/2026 12:28 | 202 | 81.70 |
| 10/16/2026 12:28 | 1 | 81.71 |
| 10/16/2026 12:28 | 162 | 81.71 |
| 10/16/2026 12:28 | 139 | 81.71 |
| 10/16/2026 12:28 | 271 | 81.71 |
| 10/16/2026 12:28 | 254 | 81.71 |
| 10/16/2026 12:27 | 32 | 81.74 |
| 10/16/2026 12:27 | 35 | 81.74 |
| 10/16/2026 12:27 | 1 | 81.73 |
| 10/16/2026 12:27 | 58 | 81.73 |
| 10/16/2026 12:27 | 118 | 81.73 |
| 10/16/2026 12:27 | 93 | 81.73 |
| 10/16/2026 12:27 | 34 | 81.73 |
| 10/16/2026 12:27 | 121 | 81.73 |
| 10/16/2026 12:27 | 6 | 81.73 |
| 10/16/2026 12:27 | 254 | 81.73 |
| 10/16/2026 12:26 | 117 | 81.72 |
| 10/16/2026 12:26 | 1 | 81.72 |
| 10/16/2026 12:26 | 1 | 81.72 |
| 10/16/2026 12:26 | 4 | 81.72 |
| 10/16/2026 12:26 | 3 | 81.72 |
| 10/16/2026 12:26 | 1 | 81.72 |
| 10/16/2026 12:26 | 150 | 81.72 |
| 10/16/2026 12:26 | 121 | 81.72 |
| 10/16/2026 12:26 | 3 | 81.72 |
| 10/16/2026 12:26 | 1 | 81.72 |
| 10/16/2026 12:26 | 281 | 81.72 |
| 10/16/2026 12:26 | 199 | 81.72 |
| 10/16/2026 12:26 | 134 | 81.72 |
| 10/16/2026 12:25 | 58 | 81.71 |
| 10/16/2026 12:25 | 119 | 81.71 |
| 10/16/2026 12:25 | 64 | 81.71 |
| 10/16/2026 12:25 | 11 | 81.71 |
| 10/16/2026 12:25 | 5 | 81.71 |
| 10/16/2026 12:25 | 36 | 81.71 |
| 10/16/2026 12:25 | 57 | 81.71 |
| 10/16/2026 12:25 | 19 | 81.71 |
| 10/16/2026 12:25 | 26 | 81.71 |
| 10/16/2026 12:25 | 220 | 81.71 |
| 10/16/2026 12:25 | 30 | 81.70 |
| 10/16/2026 12:25 | 31 | 81.70 |
| 10/16/2026 12:25 | 130 | 81.70 |
| 10/16/2026 12:25 | 113 | 81.70 |
| 10/16/2026 12:25 | 305 | 81.70 |
| 10/16/2026 12:25 | 233 | 81.70 |
| 10/16/2026 12:25 | 1 | 81.70 |
| 10/16/2026 12:25 | 2 | 81.70 |
| 10/16/2026 12:25 | 78 | 81.70 |
| 10/16/2026 12:25 | 41 | 81.70 |
| 10/16/2026 12:25 | 56 | 81.70 |
| 10/16/2026 12:25 | 31 | 81.68 |
| 10/16/2026 12:25 | 119 | 81.68 |
| 10/16/2026 12:25 | 150 | 81.68 |
| 10/16/2026 12:25 | 112 | 81.69 |
| 10/16/2026 12:25 | 28 | 81.69 |
| 10/16/2026 12:25 | 75 | 81.69 |
| 10/16/2026 12:24 | 18 | 81.68 |
| 10/16/2026 12:24 | 388 | 81.68 |
| 10/16/2026 12:23 | 5 | 81.67 |
| 10/16/2026 12:23 | 55 | 81.67 |
| 10/16/2026 12:23 | 270 | 81.67 |
| 10/16/2026 12:23 | 130 | 81.67 |
| 10/16/2026 12:23 | 63 | 81.69 |
| 10/16/2026 12:23 | 137 | 81.69 |
| 10/16/2026 12:23 | 127 | 81.69 |
| 10/16/2026 12:23 | 82 | 81.69 |
| 10/16/2026 12:23 | 55 | 81.69 |
| 10/16/2026 12:23 | 110 | 81.69 |
| 10/16/2026 12:23 | 241 | 81.69 |
| 10/16/2026 12:23 | 348 | 81.69 |
| 10/16/2026 12:23 | 110 | 81.69 |
| 10/16/2026 12:23 | 27 | 81.69 |
| 10/16/2026 12:23 | 321 | 81.69 |
| 10/16/2026 12:23 | 451 | 81.69 |
| 10/16/2026 12:23 | 47 | 81.69 |
| 10/16/2026 12:23 | 381 | 81.69 |
| 10/16/2026 12:22 | 265 | 81.69 |
| 10/16/2026 12:22 | 48 | 81.69 |
| 10/16/2026 12:22 | 22 | 81.69 |
| 10/16/2026 12:22 | 24 | 81.69 |
| 10/16/2026 12:22 | 118 | 81.69 |
| 10/16/2026 12:22 | 2 | 81.68 |
| 10/16/2026 12:22 | 1 | 81.68 |
| 10/16/2026 12:22 | 99 | 81.68 |
| 10/16/2026 12:22 | 92 | 81.68 |
| 10/16/2026 12:22 | 121 | 81.68 |
| 10/16/2026 12:21 | 100 | 81.67 |
| 10/16/2026 12:21 | 16 | 81.67 |
| 10/16/2026 12:21 | 64 | 81.67 |
| 10/16/2026 12:21 | 4 | 81.67 |
| 10/16/2026 12:21 | 6 | 81.67 |
| 10/16/2026 12:21 | 27 | 81.67 |
| 10/16/2026 12:21 | 20 | 81.66 |
| 10/16/2026 12:21 | 53 | 81.66 |
| 10/16/2026 12:21 | 101 | 81.66 |
| 10/16/2026 12:20 | 179 | 81.66 |
| 10/16/2026 12:20 | 34 | 81.66 |
| 10/16/2026 12:20 | 18 | 81.66 |
| 10/16/2026 12:20 | 150 | 81.65 |
| 10/16/2026 12:20 | 219 | 81.66 |
| 10/16/2026 12:20 | 36 | 81.66 |
| 10/16/2026 12:19 | 23 | 81.67 |
| 10/16/2026 12:19 | 53 | 81.69 |
| 10/16/2026 12:19 | 12 | 81.69 |
| 10/16/2026 12:19 | 54 | 81.69 |
| 10/16/2026 12:19 | 36 | 81.69 |
| 10/16/2026 12:19 | 176 | 81.69 |
| 10/16/2026 12:19 | 123 | 81.69 |
| 10/16/2026 12:19 | 80 | 81.69 |
| 10/16/2026 12:19 | 20 | 81.69 |
| 10/16/2026 12:18 | 143 | 81.69 |
| 10/16/2026 12:18 | 250 | 81.69 |
| 10/16/2026 12:18 | 69 | 81.70 |
| 10/16/2026 12:18 | 1 | 81.71 |
| 10/16/2026 12:18 | 113 | 81.72 |
| 10/16/2026 12:18 | 171 | 81.72 |
| 10/16/2026 12:18 | 1 | 81.72 |
| 10/16/2026 12:18 | 67 | 81.72 |
| 10/16/2026 12:18 | 27 | 81.72 |
| 10/16/2026 12:18 | 127 | 81.71 |
| 10/16/2026 12:18 | 170 | 81.71 |
| 10/16/2026 12:18 | 95 | 81.71 |
| 10/16/2026 12:18 | 71 | 81.71 |
| 10/16/2026 12:18 | 58 | 81.71 |
| 10/16/2026 12:18 | 68 | 81.70 |
| 10/16/2026 12:18 | 100 | 81.70 |
| 10/16/2026 12:18 | 55 | 81.70 |
| 10/16/2026 12:18 | 463 | 81.70 |
| 10/16/2026 12:18 | 10 | 81.70 |
| 10/16/2026 12:18 | 391 | 81.70 |
| 10/16/2026 12:18 | 119 | 81.70 |
| 10/16/2026 12:18 | 94 | 81.68 |
| 10/16/2026 12:18 | 106 | 81.68 |
| 10/16/2026 12:18 | 241 | 81.69 |
| 10/16/2026 12:18 | 164 | 81.69 |
| 10/16/2026 12:18 | 100 | 81.68 |
| 10/16/2026 12:18 | 241 | 81.69 |
| 10/16/2026 12:17 | 98 | 81.69 |
| 10/16/2026 12:17 | 75 | 81.70 |
| 10/16/2026 12:17 | 436 | 81.70 |
| 10/16/2026 12:17 | 1551 | 81.70 |
| 10/16/2026 12:17 | 150 | 81.70 |
| 10/16/2026 12:17 | 805 | 81.70 |
| 10/16/2026 12:17 | 138 | 81.70 |
| 10/16/2026 12:17 | 142 | 81.70 |
| 10/16/2026 12:17 | 183 | 81.70 |
| 10/16/2026 12:17 | 128 | 81.70 |
| 10/16/2026 12:17 | 438 | 81.70 |
| 10/16/2026 12:17 | 165 | 81.71 |
| 10/16/2026 12:17 | 158 | 81.72 |
| 10/16/2026 12:17 | 105 | 81.71 |
| 10/16/2026 12:16 | 69000 | 81.90 |
| 10/16/2026 12:16 | 71 | 81.73 |
| 10/16/2026 12:16 | 71 | 81.73 |
| 10/16/2026 12:16 | 66 | 81.73 |
| 10/16/2026 12:15 | 114 | 81.75 |
| 10/16/2026 12:15 | 131 | 81.74 |
| 10/16/2026 12:15 | 5 | 81.74 |
| 10/16/2026 12:15 | 159 | 81.74 |
| 10/16/2026 12:15 | 135 | 81.75 |
| 10/16/2026 12:15 | 50 | 81.75 |
| 10/16/2026 12:15 | 224 | 81.75 |
| 10/16/2026 12:15 | 127 | 81.75 |
| 10/16/2026 12:15 | 220 | 81.75 |
| 10/16/2026 12:15 | 21 | 81.75 |
| 10/16/2026 12:15 | 100 | 81.75 |
| 10/16/2026 12:14 | 92 | 81.76 |
| 10/16/2026 12:14 | 23 | 81.76 |
| 10/16/2026 12:14 | 2 | 81.76 |
| 10/16/2026 12:14 | 32 | 81.76 |
| 10/16/2026 12:13 | 98 | 81.75 |
| 10/16/2026 12:13 | 58 | 81.74 |
| 10/16/2026 12:13 | 52 | 81.74 |
| 10/16/2026 12:12 | 175 | 81.74 |
| 10/16/2026 12:12 | 127 | 81.74 |
| 10/16/2026 12:12 | 118 | 81.74 |
| 10/16/2026 12:12 | 200 | 81.74 |
| 10/16/2026 12:12 | 6 | 81.75 |
| 10/16/2026 12:12 | 21 | 81.75 |
| 10/16/2026 12:12 | 73 | 81.75 |
| 10/16/2026 12:12 | 120 | 81.75 |
| 10/16/2026 12:12 | 68 | 81.75 |
| 10/16/2026 12:12 | 79 | 81.76 |
| 10/16/2026 12:12 | 127 | 81.76 |
| 10/16/2026 12:12 | 84 | 81.77 |
| 10/16/2026 12:12 | 60 | 81.77 |
| 10/16/2026 12:12 | 57 | 81.77 |
| 10/16/2026 12:12 | 1 | 81.77 |
| 10/16/2026 12:12 | 5 | 81.77 |
| 10/16/2026 12:11 | 5 | 81.80 |
| 10/16/2026 12:11 | 153 | 81.79 |
| 10/16/2026 12:11 | 101 | 81.78 |
| 10/16/2026 12:11 | 23 | 81.78 |
| 10/16/2026 12:11 | 2 | 81.77 |
| 10/16/2026 12:11 | 1 | 81.77 |
| 10/16/2026 12:11 | 83 | 81.77 |
| 10/16/2026 12:11 | 5 | 81.77 |
| 10/16/2026 12:11 | 2 | 81.76 |
| 10/16/2026 12:11 | 46 | 81.76 |
| 10/16/2026 12:11 | 118 | 81.76 |
| 10/16/2026 12:11 | 232 | 81.76 |
| 10/16/2026 12:11 | 32 | 81.76 |
| 10/16/2026 12:11 | 56 | 81.76 |
| 10/16/2026 12:11 | 72 | 81.75 |
| 10/16/2026 12:11 | 100 | 81.75 |
| 10/16/2026 12:11 | 28 | 81.75 |
| 10/16/2026 12:10 | 5 | 81.75 |
| 10/16/2026 12:10 | 2 | 81.75 |
| 10/16/2026 12:10 | 124 | 81.75 |
| 10/16/2026 12:10 | 93 | 81.75 |
| 10/16/2026 12:10 | 123 | 81.75 |
| 10/16/2026 12:10 | 45 | 81.75 |
| 10/16/2026 12:10 | 3 | 81.74 |
| 10/16/2026 12:10 | 32 | 81.74 |
| 10/16/2026 12:10 | 12 | 81.74 |
| 10/16/2026 12:10 | 11 | 81.73 |
| 10/16/2026 12:10 | 180 | 81.73 |
| 10/16/2026 12:10 | 63 | 81.73 |
| 10/16/2026 12:10 | 34 | 81.73 |
| 10/16/2026 12:10 | 74 | 81.72 |
| 10/16/2026 12:10 | 2 | 81.72 |
| 10/16/2026 12:10 | 1 | 81.72 |
| 10/16/2026 12:10 | 105 | 81.72 |
| 10/16/2026 12:10 | 637 | 81.72 |
| 10/16/2026 12:10 | 123 | 81.72 |
| 10/16/2026 12:10 | 62 | 81.71 |
| 10/16/2026 12:10 | 232 | 81.71 |
| 10/16/2026 12:10 | 51 | 81.71 |
| 10/16/2026 12:10 | 120 | 81.71 |
| 10/16/2026 12:10 | 51 | 81.71 |
| 10/16/2026 12:10 | 169 | 81.71 |
| 10/16/2026 12:09 | 105 | 81.71 |
| 10/16/2026 12:09 | 94 | 81.70 |
| 10/16/2026 12:09 | 32 | 81.70 |
| 10/16/2026 12:09 | 150 | 81.70 |
| 10/16/2026 12:09 | 14 | 81.70 |
| 10/16/2026 12:09 | 142 | 81.70 |
| 10/16/2026 12:09 | 64 | 81.71 |
| 10/16/2026 12:09 | 57 | 81.69 |
| 10/16/2026 12:09 | 9 | 81.69 |
| 10/16/2026 12:09 | 141 | 81.69 |
| 10/16/2026 12:09 | 94 | 81.69 |
| 10/16/2026 12:09 | 122 | 81.69 |
| 10/16/2026 12:09 | 108 | 81.69 |
| 10/16/2026 12:09 | 164 | 81.69 |
| 10/16/2026 12:09 | 180 | 81.69 |
| 10/16/2026 12:09 | 241 | 81.69 |
| 10/16/2026 12:09 | 115 | 81.69 |
| 10/16/2026 12:09 | 100 | 81.69 |
| 10/16/2026 12:09 | 154 | 81.70 |
| 10/16/2026 12:09 | 57 | 81.70 |
| 10/16/2026 12:09 | 150 | 81.70 |
| 10/16/2026 12:09 | 107 | 81.70 |
| 10/16/2026 12:09 | 17 | 81.70 |
| 10/16/2026 12:09 | 152 | 81.70 |
| 10/16/2026 12:09 | 168 | 81.70 |
| 10/16/2026 12:09 | 142 | 81.70 |
| 10/16/2026 12:09 | 100 | 81.70 |
| 10/16/2026 12:09 | 241 | 81.70 |
| 10/16/2026 12:09 | 157 | 81.70 |
| 10/16/2026 12:09 | 150 | 81.71 |
| 10/16/2026 12:09 | 66 | 81.71 |
| 10/16/2026 12:09 | 104 | 81.71 |
| 10/16/2026 12:09 | 57 | 81.71 |
| 10/16/2026 12:09 | 150 | 81.71 |
| 10/16/2026 12:09 | 170 | 81.71 |
| 10/16/2026 12:09 | 150 | 81.71 |
| 10/16/2026 12:09 | 142 | 81.71 |
| 10/16/2026 12:09 | 112 | 81.71 |
| 10/16/2026 12:09 | 241 | 81.71 |
| 10/16/2026 12:09 | 138 | 81.72 |
| 10/16/2026 12:09 | 150 | 81.72 |
| 10/16/2026 12:09 | 57 | 81.72 |
| 10/16/2026 12:09 | 121 | 81.72 |
| 10/16/2026 12:09 | 2 | 81.72 |
| 10/16/2026 12:09 | 20 | 81.72 |
| 10/16/2026 12:09 | 10 | 81.73 |
| 10/16/2026 12:08 | 27 | 81.73 |
| 10/16/2026 12:08 | 148 | 81.73 |
| 10/16/2026 12:08 | 75 | 81.73 |
| 10/16/2026 12:08 | 111 | 81.74 |
| 10/16/2026 12:08 | 15 | 81.74 |
| 10/16/2026 12:08 | 2 | 81.75 |
| 10/16/2026 12:08 | 100 | 81.75 |
| 10/16/2026 12:08 | 45 | 81.75 |
| 10/16/2026 12:08 | 109 | 81.74 |
| 10/16/2026 12:08 | 1 | 81.74 |
| 10/16/2026 12:06 | 14 | 81.76 |
| 10/16/2026 12:06 | 40 | 81.75 |
| 10/16/2026 12:06 | 78 | 81.75 |
| 10/16/2026 12:06 | 76 | 81.75 |
| 10/16/2026 12:05 | 29 | 81.76 |
| 10/16/2026 12:05 | 117 | 81.76 |
| 10/16/2026 12:05 | 64 | 81.77 |
| 10/16/2026 12:05 | 147 | 81.76 |
| 10/16/2026 12:04 | 50 | 81.76 |
| 10/16/2026 12:04 | 265 | 81.74 |
| 10/16/2026 12:04 | 114 | 81.74 |
| 10/16/2026 12:04 | 189 | 81.74 |
| 10/16/2026 12:04 | 150 | 81.74 |
| 10/16/2026 12:04 | 174 | 81.74 |
| 10/16/2026 12:04 | 125 | 81.74 |
| 10/16/2026 12:04 | 57 | 81.74 |
| 10/16/2026 12:04 | 106 | 81.74 |
| 10/16/2026 12:04 | 200 | 81.74 |
| 10/16/2026 12:04 | 241 | 81.74 |
| 10/16/2026 12:04 | 171 | 81.75 |
| 10/16/2026 12:04 | 125 | 81.75 |
| 10/16/2026 12:04 | 138 | 81.75 |
| 10/16/2026 12:04 | 57 | 81.75 |
| 10/16/2026 12:04 | 100 | 81.75 |
| 10/16/2026 12:04 | 1 | 81.75 |
| 10/16/2026 12:04 | 87 | 81.75 |
| 10/16/2026 12:04 | 25 | 81.75 |
| 10/16/2026 12:04 | 73 | 81.76 |
| 10/16/2026 12:04 | 48 | 81.76 |
| 10/16/2026 12:03 | 144 | 81.75 |
| 10/16/2026 12:03 | 36 | 81.75 |
| 10/16/2026 12:03 | 70 | 81.75 |
| 10/16/2026 12:03 | 19 | 81.75 |
| 10/16/2026 12:03 | 1 | 81.74 |
| 10/16/2026 12:03 | 13 | 81.74 |
| 10/16/2026 12:03 | 56 | 81.74 |
| 10/16/2026 12:03 | 61 | 81.72 |
| 10/16/2026 12:03 | 57 | 81.72 |
| 10/16/2026 12:03 | 142 | 81.72 |
| 10/16/2026 12:03 | 140 | 81.72 |
| 10/16/2026 12:03 | 30 | 81.73 |
| 10/16/2026 12:03 | 61 | 81.73 |
| 10/16/2026 12:03 | 74 | 81.72 |
| 10/16/2026 12:03 | 23 | 81.72 |
| 10/16/2026 12:03 | 171 | 81.72 |
| 10/16/2026 12:03 | 32 | 81.71 |
| 10/16/2026 12:03 | 9 | 81.70 |
| 10/16/2026 12:03 | 204 | 81.70 |
| 10/16/2026 12:02 | 23 | 81.70 |
| 10/16/2026 12:02 | 33 | 81.70 |
| 10/16/2026 12:02 | 67 | 81.70 |
| 10/16/2026 12:02 | 45 | 81.70 |
| 10/16/2026 12:02 | 1 | 81.69 |
| 10/16/2026 12:02 | 93 | 81.69 |
| 10/16/2026 12:02 | 137 | 81.69 |
| 10/16/2026 12:02 | 58 | 81.69 |
| 10/16/2026 12:02 | 100 | 81.69 |
| 10/16/2026 12:02 | 23 | 81.71 |
| 10/16/2026 12:02 | 32 | 81.71 |
| 10/16/2026 12:02 | 150 | 81.72 |
| 10/16/2026 12:02 | 1 | 81.70 |
| 10/16/2026 12:02 | 45 | 81.70 |
| 10/16/2026 12:01 | 2 | 81.70 |
| 10/16/2026 12:01 | 57 | 81.69 |
| 10/16/2026 12:01 | 68 | 81.69 |
| 10/16/2026 12:01 | 646 | 81.69 |
| 10/16/2026 12:01 | 17 | 81.69 |
| 10/16/2026 12:01 | 78 | 81.71 |
| 10/16/2026 12:01 | 49 | 81.71 |
| 10/16/2026 12:01 | 2 | 81.70 |
| 10/16/2026 12:01 | 20 | 81.70 |
| 10/16/2026 12:01 | 53 | 81.69 |
| 10/16/2026 12:01 | 48 | 81.70 |
| 10/16/2026 12:01 | 79 | 81.70 |
| 10/16/2026 12:01 | 33 | 81.69 |
| 10/16/2026 12:01 | 21 | 81.69 |
| 10/16/2026 12:01 | 67 | 81.69 |
| 10/16/2026 12:01 | 204 | 81.68 |
| 10/16/2026 12:01 | 91 | 81.68 |
| 10/16/2026 12:01 | 45 | 81.68 |
| 10/16/2026 12:01 | 7 | 81.67 |
| 10/16/2026 12:01 | 3 | 81.67 |
| 10/16/2026 12:01 | 12 | 81.67 |
| 10/16/2026 12:01 | 67 | 81.67 |
| 10/16/2026 12:01 | 63 | 81.66 |
| 10/16/2026 12:01 | 5 | 81.66 |
| 10/16/2026 12:01 | 35 | 81.66 |
| 10/16/2026 12:01 | 2 | 81.66 |
| 10/16/2026 12:01 | 167 | 81.66 |
| 10/16/2026 12:01 | 26 | 81.66 |
| 10/16/2026 12:01 | 60 | 81.66 |
| 10/16/2026 12:01 | 307 | 81.66 |
| 10/16/2026 12:01 | 110 | 81.66 |
| 10/16/2026 12:01 | 519 | 81.66 |
| 10/16/2026 12:01 | 37 | 81.66 |
| 10/16/2026 12:01 | 86 | 81.65 |
| 10/16/2026 12:01 | 598 | 81.65 |
| 10/16/2026 12:01 | 24 | 81.65 |
| 10/16/2026 12:01 | 13 | 81.65 |
| 10/16/2026 12:01 | 45 | 81.65 |
| 10/16/2026 12:01 | 200 | 81.64 |
| 10/16/2026 12:01 | 183 | 81.64 |
| 10/16/2026 12:00 | 200 | 81.63 |
| 10/16/2026 12:00 | 49 | 81.64 |
| 10/16/2026 12:00 | 151 | 81.64 |
| 10/16/2026 12:00 | 108 | 81.63 |
| 10/16/2026 12:00 | 125 | 81.63 |
| 10/16/2026 12:00 | 233 | 81.63 |
| 10/16/2026 12:00 | 78 | 81.63 |
| 10/16/2026 12:00 | 221 | 81.63 |
| 10/16/2026 12:00 | 10 | 81.63 |
| 10/16/2026 12:00 | 535 | 81.65 |
| 10/16/2026 12:00 | 52 | 81.65 |
| 10/16/2026 12:00 | 57 | 81.65 |
| 10/16/2026 12:00 | 125 | 81.65 |
| 10/16/2026 11:59 | 2 | 81.64 |
| 10/16/2026 11:59 | 2 | 81.64 |
| 10/16/2026 11:59 | 57 | 81.65 |
| 10/16/2026 11:59 | 131 | 81.65 |
| 10/16/2026 11:59 | 173 | 81.65 |
| 10/16/2026 11:59 | 2 | 81.65 |
| 10/16/2026 11:59 | 2 | 81.65 |
| 10/16/2026 11:59 | 133 | 81.65 |
| 10/16/2026 11:59 | 299 | 81.65 |
| 10/16/2026 11:59 | 131 | 81.65 |
| 10/16/2026 11:59 | 100 | 81.65 |
| 10/16/2026 11:59 | 302 | 81.65 |
| 10/16/2026 11:58 | 2 | 81.64 |
| 10/16/2026 11:58 | 36 | 81.64 |
| 10/16/2026 11:58 | 44 | 81.64 |
| 10/16/2026 11:58 | 2 | 81.64 |
| 10/16/2026 11:58 | 108 | 81.64 |
| 10/16/2026 11:58 | 45 | 81.64 |
| 10/16/2026 11:58 | 2 | 81.63 |
| 10/16/2026 11:58 | 131 | 81.63 |
| 10/16/2026 11:58 | 216 | 81.63 |
| 10/16/2026 11:58 | 2 | 81.63 |
| 10/16/2026 11:58 | 50 | 81.65 |
| 10/16/2026 11:58 | 11 | 81.63 |
| 10/16/2026 11:57 | 121 | 81.64 |
| 10/16/2026 11:57 | 2 | 81.63 |
| 10/16/2026 11:57 | 2 | 81.63 |
| 10/16/2026 11:57 | 127 | 81.63 |
| 10/16/2026 11:57 | 114 | 81.63 |
| 10/16/2026 11:57 | 155 | 81.61 |
| 10/16/2026 11:57 | 57 | 81.61 |
| 10/16/2026 11:57 | 182 | 81.61 |
| 10/16/2026 11:57 | 114 | 81.62 |
| 10/16/2026 11:57 | 32 | 81.64 |
| 10/16/2026 11:57 | 2 | 81.64 |
| 10/16/2026 11:57 | 2 | 81.64 |
| 10/16/2026 11:57 | 97 | 81.64 |
| 10/16/2026 11:57 | 203 | 81.64 |
| 10/16/2026 11:57 | 1 | 81.64 |
| 10/16/2026 11:57 | 2 | 81.64 |
| 10/16/2026 11:57 | 2 | 81.64 |
| 10/16/2026 11:56 | 241 | 81.66 |
| 10/16/2026 11:56 | 62 | 81.67 |
| 10/16/2026 11:56 | 118 | 81.66 |
| 10/16/2026 11:56 | 123 | 81.65 |
| 10/16/2026 11:56 | 150 | 81.65 |
| 10/16/2026 11:56 | 28 | 81.65 |
| 10/16/2026 11:56 | 673 | 81.65 |
| 10/16/2026 11:56 | 153 | 81.64 |
| 10/16/2026 11:56 | 2 | 81.63 |
| 10/16/2026 11:56 | 22 | 81.65 |
| 10/16/2026 11:56 | 54 | 81.65 |
| 10/16/2026 11:56 | 74 | 81.65 |
| 10/16/2026 11:56 | 54 | 81.65 |
| 10/16/2026 11:56 | 150 | 81.64 |
| 10/16/2026 11:56 | 138 | 81.64 |
| 10/16/2026 11:56 | 124 | 81.64 |
| 10/16/2026 11:56 | 142 | 81.64 |
| 10/16/2026 11:56 | 138 | 81.64 |
| 10/16/2026 11:56 | 97 | 81.62 |
| 10/16/2026 11:56 | 752 | 81.62 |
| 10/16/2026 11:56 | 52 | 81.62 |
| 10/16/2026 11:56 | 57 | 81.62 |
| 10/16/2026 11:56 | 64 | 81.62 |
| 10/16/2026 11:56 | 131 | 81.62 |
| 10/16/2026 11:56 | 150 | 81.62 |
| 10/16/2026 11:56 | 241 | 81.62 |
| 10/16/2026 11:56 | 169 | 81.62 |
| 10/16/2026 11:56 | 137 | 81.63 |
| 10/16/2026 11:56 | 170 | 81.63 |
| 10/16/2026 11:56 | 121 | 81.63 |
| 10/16/2026 11:56 | 126 | 81.63 |
| 10/16/2026 11:56 | 241 | 81.63 |
| 10/16/2026 11:56 | 3 | 81.63 |
| 10/16/2026 11:56 | 2 | 81.63 |
| 10/16/2026 11:56 | 57 | 81.67 |
| 10/16/2026 11:56 | 150 | 81.67 |
| 10/16/2026 11:56 | 178 | 81.67 |
| 10/16/2026 11:56 | 78 | 81.68 |
| 10/16/2026 11:56 | 57 | 81.68 |
| 10/16/2026 11:56 | 127 | 81.69 |
| 10/16/2026 11:56 | 282 | 81.69 |
| 10/16/2026 11:56 | 170 | 81.69 |
| 10/16/2026 11:56 | 127 | 81.69 |
| 10/16/2026 11:56 | 127 | 81.69 |
| 10/16/2026 11:56 | 394 | 81.69 |
| 10/16/2026 11:56 | 174 | 81.69 |
| 10/16/2026 11:56 | 130 | 81.69 |
| 10/16/2026 11:56 | 150 | 81.69 |
| 10/16/2026 11:56 | 127 | 81.69 |
| 10/16/2026 11:56 | 241 | 81.69 |
| 10/16/2026 11:56 | 57 | 81.69 |
| 10/16/2026 11:56 | 124 | 81.69 |
| 10/16/2026 11:56 | 171 | 81.69 |
| 10/16/2026 11:56 | 26 | 81.70 |
| 10/16/2026 11:56 | 127 | 81.70 |
| 10/16/2026 11:56 | 3 | 81.69 |
| 10/16/2026 11:56 | 2 | 81.69 |
| 10/16/2026 11:56 | 75 | 81.71 |
| 10/16/2026 11:56 | 57 | 81.71 |
| 10/16/2026 11:56 | 171 | 81.71 |
| 10/16/2026 11:56 | 44 | 81.72 |
| 10/16/2026 11:56 | 211 | 81.72 |
| 10/16/2026 11:56 | 100 | 81.72 |
| 10/16/2026 11:56 | 241 | 81.72 |
| 10/16/2026 11:56 | 211 | 81.72 |
| 10/16/2026 11:56 | 241 | 81.72 |
| 10/16/2026 11:56 | 452 | 81.72 |
| 10/16/2026 11:56 | 24 | 81.73 |
| 10/16/2026 11:56 | 126 | 81.74 |
| 10/16/2026 11:56 | 100 | 81.74 |
| 10/16/2026 11:56 | 19 | 81.74 |
| 10/16/2026 11:56 | 2 | 81.74 |
| 10/16/2026 11:55 | 2 | 81.74 |
| 10/16/2026 11:55 | 2 | 81.74 |
| 10/16/2026 11:55 | 2 | 81.74 |
| 10/16/2026 11:55 | 122 | 81.75 |
| 10/16/2026 11:55 | 45 | 81.75 |
| 10/16/2026 11:55 | 2 | 81.75 |
| 10/16/2026 11:55 | 3 | 81.76 |
| 10/16/2026 11:55 | 68 | 81.76 |
| 10/16/2026 11:55 | 19 | 81.75 |
| 10/16/2026 11:54 | 2 | 81.75 |
| 10/16/2026 11:54 | 57 | 81.76 |
| 10/16/2026 11:54 | 68 | 81.76 |
| 10/16/2026 11:54 | 68 | 81.76 |
| 10/16/2026 11:54 | 73 | 81.76 |
| 10/16/2026 11:54 | 2 | 81.76 |
| 10/16/2026 11:54 | 177 | 81.77 |
| 10/16/2026 11:54 | 125 | 81.77 |
| 10/16/2026 11:54 | 57 | 81.77 |
| 10/16/2026 11:54 | 662 | 81.77 |
| 10/16/2026 11:54 | 126 | 81.77 |
| 10/16/2026 11:54 | 45 | 81.78 |
| 10/16/2026 11:54 | 2 | 81.77 |
| 10/16/2026 11:54 | 70 | 81.78 |
| 10/16/2026 11:54 | 1 | 81.78 |
| 10/16/2026 11:54 | 31 | 81.78 |
| 10/16/2026 11:54 | 2 | 81.78 |
| 10/16/2026 11:54 | 77 | 81.80 |
| 10/16/2026 11:53 | 2 | 81.79 |
| 10/16/2026 11:53 | 45 | 81.79 |
| 10/16/2026 11:53 | 21 | 81.79 |
| 10/16/2026 11:53 | 296 | 81.79 |
| 10/16/2026 11:53 | 210 | 81.79 |
| 10/16/2026 11:53 | 126 | 81.78 |
| 10/16/2026 11:53 | 217 | 81.78 |
| 10/16/2026 11:53 | 438 | 81.78 |
| 10/16/2026 11:53 | 241 | 81.78 |
| 10/16/2026 11:53 | 104 | 81.78 |
| 10/16/2026 11:53 | 102 | 81.77 |
| 10/16/2026 11:53 | 39 | 81.77 |
| 10/16/2026 11:53 | 133 | 81.77 |
| 10/16/2026 11:53 | 100 | 81.77 |
| 10/16/2026 11:53 | 2 | 81.77 |
| 10/16/2026 11:53 | 35 | 81.78 |
| 10/16/2026 11:53 | 153 | 81.78 |
| 10/16/2026 11:53 | 126 | 81.78 |
| 10/16/2026 11:53 | 2 | 81.78 |
| 10/16/2026 11:53 | 2 | 81.78 |
| 10/16/2026 11:53 | 90 | 81.78 |
| 10/16/2026 11:53 | 127 | 81.78 |
| 10/16/2026 11:53 | 57 | 81.79 |
| 10/16/2026 11:53 | 567 | 81.79 |
| 10/16/2026 11:53 | 137 | 81.79 |
| 10/16/2026 11:53 | 239 | 81.79 |
| 10/16/2026 11:52 | 2 | 81.79 |
| 10/16/2026 11:52 | 43 | 81.80 |
| 10/16/2026 11:52 | 66 | 81.79 |
| 10/16/2026 11:52 | 2 | 81.78 |
| 10/16/2026 11:52 | 80 | 81.79 |
| 10/16/2026 11:52 | 203 | 81.77 |
| 10/16/2026 11:52 | 241 | 81.77 |
| 10/16/2026 11:52 | 92 | 81.77 |
| 10/16/2026 11:52 | 57 | 81.77 |
| 10/16/2026 11:52 | 130 | 81.77 |
| 10/16/2026 11:52 | 177 | 81.77 |
| 10/16/2026 11:52 | 100 | 81.77 |
| 10/16/2026 11:52 | 2 | 81.78 |
| 10/16/2026 11:52 | 100 | 81.78 |
| 10/16/2026 11:52 | 20 | 81.78 |
| 10/16/2026 11:52 | 57 | 81.78 |
| 10/16/2026 11:52 | 123 | 81.78 |
| 10/16/2026 11:52 | 57 | 81.79 |
| 10/16/2026 11:52 | 119 | 81.79 |
| 10/16/2026 11:52 | 125 | 81.79 |
| 10/16/2026 11:52 | 2 | 81.79 |
| 10/16/2026 11:51 | 2 | 81.78 |
| 10/16/2026 11:51 | 200 | 81.80 |
| 10/16/2026 11:51 | 200 | 81.80 |
| 10/16/2026 11:51 | 5 | 81.78 |
| 10/16/2026 11:51 | 7 | 81.79 |
| 10/16/2026 11:51 | 29 | 81.79 |
| 10/16/2026 11:51 | 118 | 81.79 |
| 10/16/2026 11:51 | 249 | 81.79 |
| 10/16/2026 11:51 | 1 | 81.79 |
| 10/16/2026 11:51 | 103 | 81.79 |
| 10/16/2026 11:51 | 2 | 81.78 |
| 10/16/2026 11:51 | 2 | 81.79 |
| 10/16/2026 11:51 | 2 | 81.78 |
| 10/16/2026 11:51 | 71 | 81.78 |
| 10/16/2026 11:51 | 2 | 81.77 |
| 10/16/2026 11:51 | 116 | 81.77 |
| 10/16/2026 11:51 | 125 | 81.77 |
| 10/16/2026 11:51 | 137 | 81.78 |
| 10/16/2026 11:51 | 125 | 81.78 |
| 10/16/2026 11:51 | 1 | 81.78 |
| 10/16/2026 11:51 | 14 | 81.78 |
| 10/16/2026 11:51 | 4 | 81.78 |
| 10/16/2026 11:51 | 7 | 81.77 |
| 10/16/2026 11:51 | 5 | 81.77 |
| 10/16/2026 11:51 | 60 | 81.77 |
| 10/16/2026 11:51 | 18 | 81.77 |
| 10/16/2026 11:51 | 109 | 81.77 |
| 10/16/2026 11:50 | 2 | 81.77 |
| 10/16/2026 11:50 | 300 | 81.78 |
| 10/16/2026 11:50 | 2 | 81.77 |
| 10/16/2026 11:50 | 2 | 81.77 |
| 10/16/2026 11:50 | 2 | 81.77 |
| 10/16/2026 11:49 | 2 | 81.78 |
| 10/16/2026 11:49 | 133 | 81.78 |
| 10/16/2026 11:49 | 136 | 81.78 |
| 10/16/2026 11:49 | 142 | 81.78 |
| 10/16/2026 11:49 | 3 | 81.78 |
| 10/16/2026 11:49 | 5 | 81.78 |
| 10/16/2026 11:49 | 18 | 81.78 |
| 10/16/2026 11:49 | 130 | 81.78 |
| 10/16/2026 11:49 | 155 | 81.78 |
| 10/16/2026 11:49 | 38 | 81.80 |
| 10/16/2026 11:49 | 135 | 81.80 |
| 10/16/2026 11:49 | 241 | 81.80 |
| 10/16/2026 11:49 | 127 | 81.80 |
| 10/16/2026 11:49 | 108 | 81.80 |
| 10/16/2026 11:48 | 17 | 81.78 |
| 10/16/2026 11:48 | 23 | 81.79 |
| 10/16/2026 11:48 | 53 | 81.79 |
| 10/16/2026 11:48 | 191 | 81.79 |
| 10/16/2026 11:48 | 111 | 81.79 |
| 10/16/2026 11:48 | 107 | 81.80 |
| 10/16/2026 11:48 | 277 | 81.80 |
| 10/16/2026 11:48 | 127 | 81.80 |
| 10/16/2026 11:47 | 129 | 81.79 |
| 10/16/2026 11:47 | 241 | 81.79 |
| 10/16/2026 11:47 | 131 | 81.79 |
| 10/16/2026 11:47 | 169 | 81.79 |
| 10/16/2026 11:47 | 143 | 81.80 |
| 10/16/2026 11:47 | 487 | 81.80 |
| 10/16/2026 11:47 | 100 | 81.80 |
| 10/16/2026 11:47 | 132 | 81.80 |
| 10/16/2026 11:47 | 241 | 81.80 |
| 10/16/2026 11:47 | 843 | 81.80 |
| 10/16/2026 11:47 | 127 | 81.80 |
| 10/16/2026 11:47 | 125 | 81.80 |
| 10/16/2026 11:47 | 164 | 81.80 |
| 10/16/2026 11:47 | 241 | 81.80 |
| 10/16/2026 11:47 | 154 | 81.80 |
| 10/16/2026 11:47 | 167 | 81.80 |
| 10/16/2026 11:47 | 142 | 81.80 |
| 10/16/2026 11:47 | 241 | 81.80 |
| 10/16/2026 11:47 | 168 | 81.80 |
| 10/16/2026 11:47 | 150 | 81.80 |
| 10/16/2026 11:47 | 129 | 81.80 |
| 10/16/2026 11:47 | 28 | 81.80 |
| 10/16/2026 11:47 | 114 | 81.78 |
| 10/16/2026 11:47 | 7 | 81.78 |
| 10/16/2026 11:47 | 318 | 81.78 |
| 10/16/2026 11:47 | 278 | 81.78 |
| 10/16/2026 11:47 | 99 | 81.80 |
| 10/16/2026 11:47 | 241 | 81.80 |
| 10/16/2026 11:47 | 100 | 81.80 |
| 10/16/2026 11:47 | 104 | 81.78 |
| 10/16/2026 11:47 | 114 | 81.79 |
| 10/16/2026 11:47 | 164 | 81.79 |
| 10/16/2026 11:47 | 126 | 81.79 |
| 10/16/2026 11:47 | 127 | 81.79 |
| 10/16/2026 11:47 | 487 | 81.79 |
| 10/16/2026 11:47 | 84 | 81.79 |
| 10/16/2026 11:47 | 142 | 81.79 |
| 10/16/2026 11:47 | 159 | 81.79 |
| 10/16/2026 11:47 | 127 | 81.79 |
| 10/16/2026 11:47 | 134 | 81.79 |
| 10/16/2026 11:47 | 102 | 81.80 |
| 10/16/2026 11:47 | 441 | 81.80 |
| 10/16/2026 11:47 | 21 | 81.80 |
| 10/16/2026 11:47 | 360 | 81.80 |
| 10/16/2026 11:47 | 23 | 81.80 |
| 10/16/2026 11:47 | 1 | 81.79 |
| 10/16/2026 11:47 | 272 | 81.79 |
| 10/16/2026 11:47 | 2 | 81.79 |
| 10/16/2026 11:47 | 109 | 81.79 |
| 10/16/2026 11:47 | 26 | 81.79 |
| 10/16/2026 11:47 | 1148 | 81.79 |
| 10/16/2026 11:47 | 114 | 81.78 |
| 10/16/2026 11:47 | 73 | 81.78 |
| 10/16/2026 11:47 | 41 | 81.78 |
| 10/16/2026 11:47 | 134 | 81.78 |
| 10/16/2026 11:47 | 180 | 81.78 |
| 10/16/2026 11:47 | 41 | 81.78 |
| 10/16/2026 11:46 | 44 | 81.78 |
| 10/16/2026 11:46 | 172 | 81.78 |
| 10/16/2026 11:46 | 241 | 81.78 |
| 10/16/2026 11:46 | 75 | 81.78 |
| 10/16/2026 11:46 | 2 | 81.77 |
| 10/16/2026 11:46 | 54 | 81.77 |
| 10/16/2026 11:46 | 16 | 81.77 |
| 10/16/2026 11:45 | 150 | 81.75 |
| 10/16/2026 11:45 | 113 | 81.75 |
| 10/16/2026 11:45 | 241 | 81.75 |
| 10/16/2026 11:45 | 117 | 81.75 |
| 10/16/2026 11:45 | 100 | 81.75 |
| 10/16/2026 11:45 | 3 | 81.76 |
| 10/16/2026 11:45 | 9 | 81.76 |
| 10/16/2026 11:45 | 25 | 81.75 |
| 10/16/2026 11:45 | 125 | 81.75 |
| 10/16/2026 11:45 | 74 | 81.76 |
| 10/16/2026 11:45 | 39 | 81.76 |
| 10/16/2026 11:45 | 55 | 81.76 |
| 10/16/2026 11:44 | 62 | 81.77 |
| 10/16/2026 11:44 | 125 | 81.77 |
| 10/16/2026 11:44 | 12 | 81.77 |
| 10/16/2026 11:44 | 241 | 81.77 |
| 10/16/2026 11:44 | 108 | 81.74 |
| 10/16/2026 11:44 | 40 | 81.74 |
| 10/16/2026 11:44 | 352 | 81.76 |
| 10/16/2026 11:44 | 18 | 81.76 |
| 10/16/2026 11:44 | 126 | 81.76 |
| 10/16/2026 11:44 | 115 | 81.76 |
| 10/16/2026 11:44 | 111 | 81.77 |
| 10/16/2026 11:44 | 5 | 81.78 |
| 10/16/2026 11:44 | 138 | 81.78 |
| 10/16/2026 11:44 | 116 | 81.78 |
| 10/16/2026 11:44 | 241 | 81.78 |
| 10/16/2026 11:44 | 195 | 81.78 |
| 10/16/2026 11:44 | 66 | 81.78 |
| 10/16/2026 11:44 | 24 | 81.79 |
| 10/16/2026 11:44 | 118 | 81.79 |
| 10/16/2026 11:44 | 1175 | 81.81 |
| 10/16/2026 11:44 | 4 | 81.81 |
| 10/16/2026 11:44 | 46 | 81.81 |
| 10/16/2026 11:44 | 124 | 81.81 |
| 10/16/2026 11:44 | 400 | 81.81 |
| 10/16/2026 11:43 | 2 | 81.80 |
| 10/16/2026 11:43 | 190 | 81.80 |
| 10/16/2026 11:43 | 59 | 81.80 |
| 10/16/2026 11:43 | 25 | 81.79 |
| 10/16/2026 11:43 | 19 | 81.79 |
| 10/16/2026 11:43 | 4 | 81.76 |
| 10/16/2026 11:43 | 114 | 81.76 |
| 10/16/2026 11:43 | 4 | 81.76 |
| 10/16/2026 11:43 | 85 | 81.74 |
| 10/16/2026 11:43 | 113 | 81.74 |
| 10/16/2026 11:43 | 78 | 81.74 |
| 10/16/2026 11:43 | 150 | 81.74 |
| 10/16/2026 11:43 | 241 | 81.74 |
| 10/16/2026 11:43 | 110 | 81.74 |
| 10/16/2026 11:43 | 177 | 81.74 |
| 10/16/2026 11:43 | 67 | 81.74 |
| 10/16/2026 11:43 | 119 | 81.74 |
| 10/16/2026 11:43 | 109 | 81.75 |
| 10/16/2026 11:43 | 2 | 81.75 |
| 10/16/2026 11:43 | 241 | 81.75 |
| 10/16/2026 11:43 | 756 | 81.76 |
| 10/16/2026 11:43 | 3 | 81.76 |
| 10/16/2026 11:43 | 241 | 81.76 |
| 10/16/2026 11:43 | 265 | 81.76 |
| 10/16/2026 11:43 | 125 | 81.76 |
| 10/16/2026 11:43 | 64 | 81.76 |
| 10/16/2026 11:43 | 113 | 81.76 |
| 10/16/2026 11:43 | 191 | 81.78 |
| 10/16/2026 11:43 | 241 | 81.78 |
| 10/16/2026 11:43 | 3 | 81.78 |
| 10/16/2026 11:43 | 23 | 81.77 |
| 10/16/2026 11:43 | 81 | 81.77 |
| 10/16/2026 11:42 | 286 | 81.77 |
| 10/16/2026 11:42 | 314 | 81.79 |
| 10/16/2026 11:42 | 2 | 81.79 |
| 10/16/2026 11:42 | 178 | 81.79 |
| 10/16/2026 11:42 | 6 | 81.79 |
| 10/16/2026 11:42 | 368 | 81.78 |
| 10/16/2026 11:42 | 14 | 81.78 |
| 10/16/2026 11:42 | 2 | 81.78 |
| 10/16/2026 11:42 | 153 | 81.78 |
| 10/16/2026 11:42 | 20 | 81.77 |
| 10/16/2026 11:42 | 24 | 81.77 |
| 10/16/2026 11:42 | 36 | 81.77 |
| 10/16/2026 11:42 | 41 | 81.77 |
| 10/16/2026 11:42 | 49 | 81.77 |
| 10/16/2026 11:42 | 85 | 81.77 |
| 10/16/2026 11:42 | 132 | 81.77 |
| 10/16/2026 11:42 | 100 | 81.77 |
| 10/16/2026 11:42 | 46 | 81.77 |
| 10/16/2026 11:42 | 130 | 81.77 |
| 10/16/2026 11:42 | 90 | 81.77 |
| 10/16/2026 11:42 | 3 | 81.77 |
| 10/16/2026 11:42 | 29 | 81.77 |
| 10/16/2026 11:42 | 114 | 81.77 |
| 10/16/2026 11:42 | 366 | 81.77 |
| 10/16/2026 11:42 | 138 | 81.77 |
| 10/16/2026 11:42 | 5 | 81.77 |
| 10/16/2026 11:42 | 25 | 81.77 |
| 10/16/2026 11:42 | 177 | 81.77 |
| 10/16/2026 11:41 | 52 | 81.75 |
| 10/16/2026 11:41 | 287 | 81.76 |
| 10/16/2026 11:41 | 57 | 81.76 |
| 10/16/2026 11:41 | 544 | 81.76 |
| 10/16/2026 11:41 | 360 | 81.76 |
| 10/16/2026 11:41 | 146 | 81.76 |
| 10/16/2026 11:41 | 434 | 81.76 |
| 10/16/2026 11:41 | 110 | 81.76 |
| 10/16/2026 11:41 | 342 | 81.76 |
| 10/16/2026 11:41 | 202 | 81.76 |
| 10/16/2026 11:41 | 544 | 81.76 |
| 10/16/2026 11:41 | 128 | 81.76 |
| 10/16/2026 11:41 | 430 | 81.76 |
| 10/16/2026 11:41 | 212 | 81.77 |
| 10/16/2026 11:41 | 132 | 81.77 |
| 10/16/2026 11:41 | 1 | 81.77 |
| 10/16/2026 11:41 | 122 | 81.78 |
| 10/16/2026 11:41 | 81 | 81.78 |
| 10/16/2026 11:41 | 125 | 81.78 |
| 10/16/2026 11:41 | 128 | 81.78 |
| 10/16/2026 11:41 | 500 | 81.78 |
| 10/16/2026 11:41 | 1474 | 81.79 |
| 10/16/2026 11:41 | 260 | 81.79 |
| 10/16/2026 11:41 | 25 | 81.79 |
| 10/16/2026 11:41 | 241 | 81.79 |
| 10/16/2026 11:41 | 114 | 81.76 |
| 10/16/2026 11:41 | 544 | 81.76 |
| 10/16/2026 11:41 | 151 | 81.76 |
| 10/16/2026 11:41 | 241 | 81.76 |
| 10/16/2026 11:41 | 102 | 81.76 |
| 10/16/2026 11:41 | 109 | 81.77 |
| 10/16/2026 11:41 | 129 | 81.77 |
| 10/16/2026 11:41 | 42 | 81.77 |
| 10/16/2026 11:41 | 293 | 81.78 |
| 10/16/2026 11:41 | 33 | 81.78 |
| 10/16/2026 11:41 | 511 | 81.78 |
| 10/16/2026 11:41 | 106 | 81.78 |
| 10/16/2026 11:41 | 544 | 81.78 |
| 10/16/2026 11:40 | 86 | 81.78 |
| 10/16/2026 11:40 | 368 | 81.78 |
| 10/16/2026 11:40 | 176 | 81.78 |
| 10/16/2026 11:40 | 70 | 81.78 |
| 10/16/2026 11:40 | 102 | 81.78 |
| 10/16/2026 11:40 | 372 | 81.78 |
| 10/16/2026 11:40 | 242 | 81.78 |
| 10/16/2026 11:40 | 372 | 81.78 |
| 10/16/2026 11:40 | 172 | 81.78 |
| 10/16/2026 11:40 | 82 | 81.78 |
| 10/16/2026 11:40 | 418 | 81.78 |
| 10/16/2026 11:40 | 126 | 81.78 |
| 10/16/2026 11:40 | 544 | 81.78 |
| 10/16/2026 11:40 | 142 | 81.78 |
| 10/16/2026 11:40 | 241 | 81.78 |
| 10/16/2026 11:40 | 29 | 81.79 |
| 10/16/2026 11:40 | 362 | 81.79 |
| 10/16/2026 11:40 | 49 | 81.79 |
| 10/16/2026 11:40 | 362 | 81.79 |
| 10/16/2026 11:40 | 128 | 81.79 |
| 10/16/2026 11:40 | 239 | 81.79 |
| 10/16/2026 11:40 | 172 | 81.79 |
| 10/16/2026 11:40 | 411 | 81.79 |
| 10/16/2026 11:40 | 128 | 81.79 |
| 10/16/2026 11:40 | 239 | 81.79 |
| 10/16/2026 11:40 | 172 | 81.79 |
| 10/16/2026 11:40 | 411 | 81.79 |
| 10/16/2026 11:40 | 127 | 81.79 |
| 10/16/2026 11:40 | 240 | 81.79 |
| 10/16/2026 11:40 | 171 | 81.79 |
| 10/16/2026 11:40 | 411 | 81.79 |
| 10/16/2026 11:40 | 106 | 81.79 |
| 10/16/2026 11:40 | 147 | 81.79 |
| 10/16/2026 11:40 | 150 | 81.79 |
| 10/16/2026 11:40 | 114 | 81.79 |
| 10/16/2026 11:40 | 411 | 81.79 |
| 10/16/2026 11:40 | 241 | 81.79 |
| 10/16/2026 11:40 | 139 | 81.79 |
| 10/16/2026 11:40 | 41 | 81.79 |
| 10/16/2026 11:40 | 186 | 81.80 |
| 10/16/2026 11:40 | 215 | 81.80 |
| 10/16/2026 11:40 | 206 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 70 | 81.80 |
| 10/16/2026 11:40 | 171 | 81.80 |
| 10/16/2026 11:40 | 250 | 81.80 |
| 10/16/2026 11:40 | 70 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 57 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 171 | 81.80 |
| 10/16/2026 11:40 | 250 | 81.80 |
| 10/16/2026 11:40 | 171 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 114 | 81.80 |
| 10/16/2026 11:40 | 307 | 81.80 |
| 10/16/2026 11:40 | 114 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 421 | 81.80 |
| 10/16/2026 11:40 | 174 | 81.80 |
| 10/16/2026 11:40 | 129 | 81.80 |
| 10/16/2026 11:40 | 161 | 81.80 |
| 10/16/2026 11:40 | 241 | 81.80 |
| 10/16/2026 11:40 | 177 | 81.80 |
| 10/16/2026 11:40 | 171 | 81.79 |
| 10/16/2026 11:40 | 129 | 81.79 |
| 10/16/2026 11:40 | 160 | 81.79 |
| 10/16/2026 11:40 | 241 | 81.79 |
| 10/16/2026 11:40 | 129 | 81.78 |
| 10/16/2026 11:40 | 172 | 81.78 |
| 10/16/2026 11:40 | 156 | 81.78 |
| 10/16/2026 11:40 | 241 | 81.78 |
| 10/16/2026 11:40 | 172 | 81.77 |
| 10/16/2026 11:40 | 154 | 81.77 |
| 10/16/2026 11:40 | 117 | 81.77 |
| 10/16/2026 11:40 | 241 | 81.77 |
| 10/16/2026 11:40 | 94 | 81.78 |
| 10/16/2026 11:40 | 15 | 81.81 |
| 10/16/2026 11:40 | 172 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 28 | 81.81 |
| 10/16/2026 11:40 | 70 | 81.81 |
| 10/16/2026 11:40 | 389 | 81.81 |
| 10/16/2026 11:40 | 455 | 81.81 |
| 10/16/2026 11:40 | 98 | 81.81 |
| 10/16/2026 11:40 | 389 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 129 | 81.81 |
| 10/16/2026 11:40 | 28 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 349 | 81.81 |
| 10/16/2026 11:40 | 86 | 81.81 |
| 10/16/2026 11:40 | 341 | 81.81 |
| 10/16/2026 11:40 | 60 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 85 | 81.81 |
| 10/16/2026 11:40 | 338 | 81.81 |
| 10/16/2026 11:40 | 64 | 81.81 |
| 10/16/2026 11:40 | 52 | 81.81 |
| 10/16/2026 11:40 | 77 | 81.81 |
| 10/16/2026 11:40 | 127 | 81.81 |
| 10/16/2026 11:40 | 360 | 81.81 |
| 10/16/2026 11:40 | 70 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 83 | 81.81 |
| 10/16/2026 11:40 | 360 | 81.81 |
| 10/16/2026 11:40 | 127 | 81.81 |
| 10/16/2026 11:40 | 526 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 244 | 81.81 |
| 10/16/2026 11:40 | 243 | 81.81 |
| 10/16/2026 11:40 | 243 | 81.81 |
| 10/16/2026 11:40 | 200 | 81.81 |
| 10/16/2026 11:40 | 44 | 81.81 |
| 10/16/2026 11:40 | 54 | 81.81 |
| 10/16/2026 11:40 | 44 | 81.81 |
| 10/16/2026 11:40 | 443 | 81.81 |
| 10/16/2026 11:40 | 459 | 81.81 |
| 10/16/2026 11:40 | 98 | 81.81 |
| 10/16/2026 11:40 | 389 | 81.81 |
| 10/16/2026 11:40 | 272 | 81.81 |
| 10/16/2026 11:40 | 39 | 81.81 |
| 10/16/2026 11:40 | 202 | 81.81 |
| 10/16/2026 11:40 | 246 | 81.81 |
| 10/16/2026 11:40 | 66 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 197 | 81.81 |
| 10/16/2026 11:40 | 246 | 81.81 |
| 10/16/2026 11:40 | 241 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 246 | 81.81 |
| 10/16/2026 11:40 | 241 | 81.81 |
| 10/16/2026 11:40 | 373 | 81.81 |
| 10/16/2026 11:40 | 114 | 81.81 |
| 10/16/2026 11:40 | 373 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 171 | 81.81 |
| 10/16/2026 11:40 | 373 | 81.81 |
| 10/16/2026 11:40 | 114 | 81.81 |
| 10/16/2026 11:40 | 487 | 81.81 |
| 10/16/2026 11:40 | 125 | 81.81 |
| 10/16/2026 11:40 | 175 | 81.81 |
| 10/16/2026 11:40 | 182 | 81.81 |
| 10/16/2026 11:40 | 126 | 81.81 |
| 10/16/2026 11:40 | 241 | 81.81 |
| 10/16/2026 11:40 | 87 | 81.81 |
| 10/16/2026 11:40 | 125 | 81.80 |
| 10/16/2026 11:40 | 170 | 81.80 |
| 10/16/2026 11:40 | 168 | 81.80 |
| 10/16/2026 11:40 | 129 | 81.80 |
| 10/16/2026 11:40 | 241 | 81.80 |
| 10/16/2026 11:40 | 118 | 81.79 |
| 10/16/2026 11:40 | 241 | 81.79 |
| 10/16/2026 11:40 | 126 | 81.78 |
| 10/16/2026 11:40 | 89 | 81.78 |
| 10/16/2026 11:40 | 2 | 81.78 |
| 10/16/2026 11:40 | 96 | 81.78 |
| 10/16/2026 11:40 | 13 | 81.78 |
| 10/16/2026 11:40 | 60 | 81.79 |
| 10/16/2026 11:40 | 142 | 81.79 |
| 10/16/2026 11:40 | 125 | 81.78 |
| 10/16/2026 11:40 | 45 | 81.76 |
| 10/16/2026 11:40 | 152 | 81.76 |
| 10/16/2026 11:40 | 150 | 81.77 |
| 10/16/2026 11:40 | 58 | 81.77 |
| 10/16/2026 11:40 | 241 | 81.77 |
| 10/16/2026 11:40 | 66 | 81.77 |
| 10/16/2026 11:40 | 2 | 81.77 |
| 10/16/2026 11:40 | 180 | 81.77 |
| 10/16/2026 11:40 | 148 | 81.77 |
| 10/16/2026 11:40 | 82 | 81.77 |
| 10/16/2026 11:40 | 67 | 81.78 |
| 10/16/2026 11:40 | 172 | 81.78 |
| 10/16/2026 11:40 | 134 | 81.78 |
| 10/16/2026 11:40 | 121 | 81.78 |
| 10/16/2026 11:40 | 150 | 81.78 |
| 10/16/2026 11:40 | 142 | 81.78 |
| 10/16/2026 11:40 | 241 | 81.78 |
| 10/16/2026 11:40 | 148 | 81.78 |
| 10/16/2026 11:40 | 87 | 81.79 |
| 10/16/2026 11:40 | 127 | 81.79 |
| 10/16/2026 11:40 | 38 | 81.81 |
| 10/16/2026 11:40 | 411 | 81.81 |
| 10/16/2026 11:40 | 82 | 81.81 |
| 10/16/2026 11:40 | 18 | 81.81 |
| 10/16/2026 11:40 | 179 | 81.81 |
| 10/16/2026 11:40 | 179 | 81.81 |
| 10/16/2026 11:40 | 35 | 81.81 |
| 10/16/2026 11:40 | 311 | 81.81 |
| 10/16/2026 11:40 | 100 | 81.81 |
| 10/16/2026 11:40 | 398 | 81.81 |
| 10/16/2026 11:40 | 83 | 81.81 |
| 10/16/2026 11:40 | 328 | 81.81 |
| 10/16/2026 11:40 | 163 | 81.81 |
| 10/16/2026 11:40 | 52 | 81.81 |
| 10/16/2026 11:40 | 207 | 81.81 |
| 10/16/2026 11:40 | 152 | 81.81 |
| 10/16/2026 11:40 | 50 | 81.81 |
| 10/16/2026 11:40 | 82 | 81.81 |
| 10/16/2026 11:40 | 114 | 81.81 |
| 10/16/2026 11:40 | 297 | 81.81 |
| 10/16/2026 11:40 | 296 | 81.81 |
| 10/16/2026 11:40 | 42 | 81.81 |
| 10/16/2026 11:40 | 255 | 81.81 |
| 10/16/2026 11:40 | 114 | 81.81 |
| 10/16/2026 11:40 | 411 | 81.81 |
| 10/16/2026 11:40 | 181 | 81.81 |
| 10/16/2026 11:40 | 100 | 81.81 |
| 10/16/2026 11:40 | 78 | 81.81 |
| 10/16/2026 11:40 | 135 | 81.81 |
| 10/16/2026 11:40 | 241 | 81.81 |
| 10/16/2026 11:39 | 88 | 81.80 |
| 10/16/2026 11:39 | 5 | 81.81 |
| 10/16/2026 11:39 | 170 | 81.81 |
| 10/16/2026 11:39 | 241 | 81.81 |
| 10/16/2026 11:39 | 211 | 81.81 |
| 10/16/2026 11:39 | 200 | 81.81 |
| 10/16/2026 11:39 | 211 | 81.81 |
| 10/16/2026 11:39 | 156 | 81.81 |
| 10/16/2026 11:39 | 211 | 81.81 |
| 10/16/2026 11:39 | 200 | 81.81 |
| 10/16/2026 11:39 | 170 | 81.81 |
| 10/16/2026 11:39 | 311 | 81.81 |
| 10/16/2026 11:39 | 100 | 81.81 |
| 10/16/2026 11:39 | 411 | 81.81 |
| 10/16/2026 11:39 | 411 | 81.81 |
| 10/16/2026 11:39 | 158 | 81.81 |
| 10/16/2026 11:39 | 253 | 81.81 |
| 10/16/2026 11:39 | 263 | 81.81 |
| 10/16/2026 11:39 | 75 | 81.81 |
| 10/16/2026 11:39 | 222 | 81.81 |
| 10/16/2026 11:39 | 114 | 81.81 |
| 10/16/2026 11:39 | 411 | 81.81 |
| 10/16/2026 11:39 | 241 | 81.81 |
| 10/16/2026 11:39 | 124 | 81.81 |
| 10/16/2026 11:39 | 131 | 81.81 |
| 10/16/2026 11:39 | 308 | 81.81 |
| 10/16/2026 11:39 | 114 | 81.81 |
| 10/16/2026 11:39 | 422 | 81.81 |
| 10/16/2026 11:39 | 241 | 81.81 |
| 10/16/2026 11:39 | 155 | 81.81 |
| 10/16/2026 11:39 | 106 | 81.83 |
| 10/16/2026 11:39 | 422 | 81.83 |
| 10/16/2026 11:39 | 251 | 81.83 |
| 10/16/2026 11:39 | 181 | 81.83 |
| 10/16/2026 11:39 | 241 | 81.83 |
| 10/16/2026 11:39 | 422 | 81.83 |
| 10/16/2026 11:39 | 422 | 81.83 |
| 10/16/2026 11:39 | 290 | 81.83 |
| 10/16/2026 11:39 | 132 | 81.83 |
| 10/16/2026 11:39 | 290 | 81.83 |
| 10/16/2026 11:39 | 114 | 81.83 |
| 10/16/2026 11:39 | 308 | 81.83 |
| 10/16/2026 11:39 | 114 | 81.83 |
| 10/16/2026 11:39 | 422 | 81.83 |
| 10/16/2026 11:39 | 241 | 81.83 |
| 10/16/2026 11:39 | 177 | 81.83 |
| 10/16/2026 11:39 | 116 | 81.83 |
| 10/16/2026 11:39 | 193 | 81.83 |
| 10/16/2026 11:39 | 105 | 81.83 |
| 10/16/2026 11:39 | 62 | 81.82 |
| 10/16/2026 11:39 | 92 | 81.82 |
| 10/16/2026 11:39 | 181 | 81.82 |
| 10/16/2026 11:39 | 118 | 81.82 |
| 10/16/2026 11:39 | 141 | 81.81 |
| 10/16/2026 11:39 | 197 | 81.81 |
| 10/16/2026 11:39 | 114 | 81.81 |
| 10/16/2026 11:39 | 452 | 81.81 |
| 10/16/2026 11:39 | 241 | 81.81 |
| 10/16/2026 11:39 | 122 | 81.81 |
| 10/16/2026 11:39 | 73 | 81.81 |
| 10/16/2026 11:39 | 169 | 81.81 |
| 10/16/2026 11:39 | 170 | 81.81 |
| 10/16/2026 11:39 | 333 | 81.81 |
| 10/16/2026 11:39 | 35 | 81.80 |
| 10/16/2026 11:39 | 128 | 81.80 |
| 10/16/2026 11:39 | 148 | 81.80 |
| 10/16/2026 11:39 | 69 | 81.80 |
| 10/16/2026 11:39 | 121 | 81.81 |
| 10/16/2026 11:39 | 241 | 81.81 |
| 10/16/2026 11:39 | 150 | 81.81 |
| 10/16/2026 11:39 | 110 | 81.81 |
| 10/16/2026 11:39 | 53 | 81.81 |
| 10/16/2026 11:39 | 124 | 81.81 |
| 10/16/2026 11:39 | 172 | 81.80 |
| 10/16/2026 11:39 | 116 | 81.80 |
| 10/16/2026 11:39 | 150 | 81.80 |
| 10/16/2026 11:39 | 51 | 81.80 |
| 10/16/2026 11:39 | 157 | 81.80 |
| 10/16/2026 11:39 | 127 | 81.79 |
| 10/16/2026 11:39 | 11 | 81.79 |
| 10/16/2026 11:39 | 116 | 81.79 |
| 10/16/2026 11:39 | 128 | 81.79 |
| 10/16/2026 11:39 | 116 | 81.79 |
| 10/16/2026 11:39 | 254 | 81.79 |
| 10/16/2026 11:39 | 128 | 81.79 |
| 10/16/2026 11:39 | 1813 | 81.79 |
| 10/16/2026 11:39 | 2025 | 81.79 |
| 10/16/2026 11:39 | 530 | 81.79 |
| 10/16/2026 11:39 | 148 | 81.79 |
| 10/16/2026 11:39 | 127 | 81.79 |
| 10/16/2026 11:39 | 97 | 81.79 |
| 10/16/2026 11:39 | 1653 | 81.79 |
| 10/16/2026 11:39 | 2553 | 81.79 |
| 10/16/2026 11:39 | 2 | 81.79 |
| 10/16/2026 11:39 | 1328 | 81.79 |
| 10/16/2026 11:39 | 1225 | 81.79 |
| 10/16/2026 11:39 | 493 | 81.79 |
| 10/16/2026 11:39 | 1813 | 81.79 |
| 10/16/2026 11:39 | 114 | 81.79 |
| 10/16/2026 11:39 | 628 | 81.79 |
| 10/16/2026 11:39 | 164 | 81.79 |
| 10/16/2026 11:39 | 21 | 81.79 |
| 10/16/2026 11:39 | 150 | 81.79 |
| 10/16/2026 11:39 | 150 | 81.79 |
| 10/16/2026 11:39 | 175 | 81.79 |
| 10/16/2026 11:39 | 153 | 81.79 |
| 10/16/2026 11:39 | 113 | 81.79 |
| 10/16/2026 11:39 | 241 | 81.79 |
| 10/16/2026 11:39 | 164 | 81.78 |
| 10/16/2026 11:39 | 102 | 81.78 |
| 10/16/2026 11:39 | 150 | 81.78 |
| 10/16/2026 11:39 | 149 | 81.78 |
| 10/16/2026 11:39 | 267 | 81.78 |
| 10/16/2026 11:39 | 183 | 81.78 |
| 10/16/2026 11:39 | 175 | 81.78 |
| 10/16/2026 11:39 | 159 | 81.78 |
| 10/16/2026 11:39 | 241 | 81.78 |
| 10/16/2026 11:39 | 150 | 81.77 |
| 10/16/2026 11:39 | 180 | 81.77 |
| 10/16/2026 11:39 | 149 | 81.77 |
| 10/16/2026 11:39 | 241 | 81.77 |
| 10/16/2026 11:39 | 147 | 81.77 |
| 10/16/2026 11:39 | 150 | 81.77 |
| 10/16/2026 11:39 | 54 | 81.76 |
| 10/16/2026 11:39 | 241 | 81.76 |
| 10/16/2026 11:39 | 149 | 81.76 |
| 10/16/2026 11:39 | 174 | 81.76 |
| 10/16/2026 11:39 | 115 | 81.76 |
| 10/16/2026 11:39 | 57 | 81.76 |
| 10/16/2026 11:39 | 67 | 81.76 |
| 10/16/2026 11:39 | 123 | 81.76 |
| 10/16/2026 11:39 | 24 | 81.77 |
| 10/16/2026 11:39 | 295 | 81.77 |
| 10/16/2026 11:39 | 241 | 81.78 |
| 10/16/2026 11:39 | 36 | 81.78 |
| 10/16/2026 11:38 | 71 | 81.80 |
| 10/16/2026 11:38 | 133 | 81.79 |
| 10/16/2026 11:38 | 1902 | 81.80 |
| 10/16/2026 11:38 | 138 | 81.80 |
| 10/16/2026 11:38 | 180 | 81.80 |
| 10/16/2026 11:38 | 119 | 81.80 |
| 10/16/2026 11:38 | 142 | 81.80 |
| 10/16/2026 11:38 | 129 | 81.79 |
| 10/16/2026 11:38 | 241 | 81.80 |
| 10/16/2026 11:38 | 176 | 81.80 |
| 10/16/2026 11:38 | 152 | 81.80 |
| 10/16/2026 11:38 | 90 | 81.79 |
| 10/16/2026 11:38 | 52 | 81.79 |
| 10/16/2026 11:38 | 32 | 81.79 |
| 10/16/2026 11:38 | 116 | 81.79 |
| 10/16/2026 11:38 | 150 | 81.81 |
| 10/16/2026 11:38 | 168 | 81.81 |
| 10/16/2026 11:38 | 79 | 81.81 |
| 10/16/2026 11:38 | 179 | 81.81 |
| 10/16/2026 11:38 | 127 | 81.81 |
| 10/16/2026 11:38 | 241 | 81.81 |
| 10/16/2026 11:38 | 165 | 81.81 |
| 10/16/2026 11:38 | 150 | 81.80 |
| 10/16/2026 11:38 | 168 | 81.80 |
| 10/16/2026 11:38 | 171 | 81.80 |
| 10/16/2026 11:38 | 127 | 81.80 |
| 10/16/2026 11:38 | 117 | 81.80 |
| 10/16/2026 11:38 | 241 | 81.80 |
| 10/16/2026 11:38 | 131 | 81.79 |
| 10/16/2026 11:38 | 200 | 81.79 |
| 10/16/2026 11:38 | 120 | 81.79 |
| 10/16/2026 11:38 | 241 | 81.79 |
| 10/16/2026 11:38 | 13 | 81.77 |
| 10/16/2026 11:38 | 228 | 81.77 |
| 10/16/2026 11:38 | 98 | 81.77 |
| 10/16/2026 11:38 | 142 | 81.77 |
| 10/16/2026 11:38 | 171 | 81.75 |
| 10/16/2026 11:38 | 117 | 81.75 |
| 10/16/2026 11:38 | 150 | 81.75 |
| 10/16/2026 11:38 | 138 | 81.75 |
| 10/16/2026 11:38 | 241 | 81.75 |
| 10/16/2026 11:38 | 142 | 81.75 |
| 10/16/2026 11:38 | 168 | 81.75 |
| 10/16/2026 11:38 | 81 | 81.76 |
| 10/16/2026 11:38 | 142 | 81.76 |
| 10/16/2026 11:38 | 150 | 81.76 |
| 10/16/2026 11:38 | 123 | 81.76 |
| 10/16/2026 11:38 | 241 | 81.76 |
| 10/16/2026 11:38 | 168 | 81.76 |
| 10/16/2026 11:38 | 168 | 81.77 |
| 10/16/2026 11:38 | 116 | 81.77 |
| 10/16/2026 11:38 | 128 | 81.77 |
| 10/16/2026 11:38 | 12 | 81.78 |
| 10/16/2026 11:38 | 1037 | 81.77 |
| 10/16/2026 11:38 | 127 | 81.77 |
| 10/16/2026 11:38 | 127 | 81.77 |
| 10/16/2026 11:38 | 142 | 81.77 |
| 10/16/2026 11:38 | 172 | 81.75 |
| 10/16/2026 11:38 | 168 | 81.75 |
| 10/16/2026 11:38 | 150 | 81.75 |
| 10/16/2026 11:38 | 142 | 81.75 |
| 10/16/2026 11:38 | 126 | 81.75 |
| 10/16/2026 11:38 | 121 | 81.75 |
| 10/16/2026 11:38 | 241 | 81.75 |
| 10/16/2026 11:38 | 180 | 81.76 |
| 10/16/2026 11:38 | 150 | 81.76 |
| 10/16/2026 11:38 | 128 | 81.76 |
| 10/16/2026 11:38 | 150 | 81.76 |
| 10/16/2026 11:38 | 168 | 81.76 |
| 10/16/2026 11:38 | 127 | 81.76 |
| 10/16/2026 11:38 | 123 | 81.76 |
| 10/16/2026 11:38 | 241 | 81.76 |
| 10/16/2026 11:38 | 150 | 81.77 |
| 10/16/2026 11:38 | 168 | 81.77 |
| 10/16/2026 11:38 | 122 | 81.77 |
| 10/16/2026 11:38 | 241 | 81.77 |
| 10/16/2026 11:38 | 127 | 81.77 |
| 10/16/2026 11:38 | 241 | 81.78 |
| 10/16/2026 11:38 | 125 | 81.77 |
| 10/16/2026 11:38 | 116 | 81.77 |
| 10/16/2026 11:38 | 21 | 81.77 |
| 10/16/2026 11:38 | 117 | 81.77 |
| 10/16/2026 11:38 | 10 | 81.77 |
| 10/16/2026 11:38 | 150 | 81.78 |
| 10/16/2026 11:38 | 47 | 81.77 |
| 10/16/2026 11:38 | 994 | 81.77 |
| 10/16/2026 11:38 | 122 | 81.77 |
| 10/16/2026 11:38 | 473 | 81.77 |
| 10/16/2026 11:38 | 13 | 81.78 |
| 10/16/2026 11:38 | 142 | 81.78 |
| 10/16/2026 11:38 | 127 | 81.78 |
| 10/16/2026 11:38 | 57 | 81.79 |
| 10/16/2026 11:38 | 169 | 81.79 |
| 10/16/2026 11:38 | 125 | 81.79 |
| 10/16/2026 11:38 | 183 | 81.79 |
| 10/16/2026 11:38 | 100 | 81.79 |
| 10/16/2026 11:38 | 241 | 81.79 |
| 10/16/2026 11:38 | 126 | 81.80 |
| 10/16/2026 11:38 | 68 | 81.80 |
| 10/16/2026 11:37 | 139 | 81.82 |
| 10/16/2026 11:37 | 150 | 81.82 |
| 10/16/2026 11:37 | 118 | 81.82 |
| 10/16/2026 11:37 | 171 | 81.82 |
| 10/16/2026 11:37 | 200 | 81.82 |
| 10/16/2026 11:37 | 241 | 81.82 |
| 10/16/2026 11:37 | 18 | 81.82 |
| 10/16/2026 11:37 | 125 | 81.81 |
| 10/16/2026 11:37 | 127 | 81.81 |
| 10/16/2026 11:37 | 219 | 81.81 |
| 10/16/2026 11:37 | 310 | 81.81 |
| 10/16/2026 11:37 | 60 | 81.81 |
| 10/16/2026 11:37 | 92 | 81.80 |
| 10/16/2026 11:37 | 202 | 81.80 |
| 10/16/2026 11:37 | 410 | 81.80 |
| 10/16/2026 11:37 | 179 | 81.80 |
| 10/16/2026 11:37 | 150 | 81.80 |
| 10/16/2026 11:37 | 241 | 81.80 |
| 10/16/2026 11:37 | 123 | 81.80 |
| 10/16/2026 11:37 | 127 | 81.80 |
| 10/16/2026 11:37 | 106 | 81.80 |
| 10/16/2026 11:37 | 241 | 81.79 |
| 10/16/2026 11:37 | 100 | 81.79 |
| 10/16/2026 11:37 | 77 | 81.80 |
| 10/16/2026 11:37 | 24 | 81.80 |
| 10/16/2026 11:37 | 241 | 81.80 |
| 10/16/2026 11:37 | 100 | 81.80 |
| 10/16/2026 11:37 | 172 | 81.80 |
| 10/16/2026 11:37 | 116 | 81.80 |
| 10/16/2026 11:37 | 100 | 81.80 |
| 10/16/2026 11:37 | 54 | 81.80 |
| 10/16/2026 11:37 | 179 | 81.79 |
| 10/16/2026 11:37 | 150 | 81.79 |
| 10/16/2026 11:37 | 241 | 81.79 |
| 10/16/2026 11:37 | 121 | 81.79 |
| 10/16/2026 11:37 | 152 | 81.79 |
| 10/16/2026 11:37 | 44 | 81.79 |
| 10/16/2026 11:37 | 31 | 81.79 |
| 10/16/2026 11:37 | 69 | 81.78 |
| 10/16/2026 11:37 | 85 | 81.77 |
| 10/16/2026 11:37 | 53 | 81.77 |
| 10/16/2026 11:37 | 50 | 81.77 |
| 10/16/2026 11:37 | 208 | 81.77 |
| 10/16/2026 11:37 | 124 | 81.77 |
| 10/16/2026 11:37 | 689 | 81.77 |
| 10/16/2026 11:37 | 241 | 81.77 |
| 10/16/2026 11:37 | 127 | 81.77 |
| 10/16/2026 11:37 | 182 | 81.76 |
| 10/16/2026 11:37 | 38 | 81.76 |
| 10/16/2026 11:37 | 121 | 81.76 |
| 10/16/2026 11:37 | 17 | 81.76 |
| 10/16/2026 11:37 | 150 | 81.76 |
| 10/16/2026 11:37 | 241 | 81.76 |
| 10/16/2026 11:37 | 121 | 81.76 |
| 10/16/2026 11:37 | 175 | 81.76 |
| 10/16/2026 11:37 | 127 | 81.76 |
| 10/16/2026 11:37 | 150 | 81.77 |
| 10/16/2026 11:37 | 150 | 81.77 |
| 10/16/2026 11:37 | 36 | 81.77 |
| 10/16/2026 11:37 | 247 | 81.77 |
| 10/16/2026 11:37 | 77 | 81.77 |
| 10/16/2026 11:37 | 168 | 81.77 |
| 10/16/2026 11:37 | 153 | 81.77 |
| 10/16/2026 11:37 | 142 | 81.77 |
| 10/16/2026 11:37 | 124 | 81.77 |
| 10/16/2026 11:37 | 241 | 81.77 |
| 10/16/2026 11:37 | 79 | 81.76 |
| 10/16/2026 11:37 | 201 | 81.76 |
| 10/16/2026 11:37 | 45 | 81.76 |
| 10/16/2026 11:37 | 63 | 81.76 |
| 10/16/2026 11:37 | 135 | 81.76 |
| 10/16/2026 11:37 | 150 | 81.76 |
| 10/16/2026 11:37 | 53 | 81.76 |
| 10/16/2026 11:37 | 74 | 81.76 |
| 10/16/2026 11:37 | 182 | 81.76 |
| 10/16/2026 11:37 | 153 | 81.76 |
| 10/16/2026 11:37 | 138 | 81.75 |
| 10/16/2026 11:37 | 100 | 81.75 |
| 10/16/2026 11:37 | 170 | 81.75 |
| 10/16/2026 11:37 | 67 | 81.75 |
| 10/16/2026 11:37 | 233 | 81.75 |
| 10/16/2026 11:37 | 18 | 81.75 |
| 10/16/2026 11:37 | 121 | 81.75 |
| 10/16/2026 11:37 | 42 | 81.74 |
| 10/16/2026 11:37 | 28 | 81.74 |
| 10/16/2026 11:37 | 112 | 81.74 |
| 10/16/2026 11:37 | 87 | 81.74 |
| 10/16/2026 11:37 | 125 | 81.74 |
| 10/16/2026 11:37 | 2 | 81.73 |
| 10/16/2026 11:37 | 51 | 81.73 |
| 10/16/2026 11:36 | 78 | 81.72 |
| 10/16/2026 11:36 | 71 | 81.72 |
| 10/16/2026 11:36 | 131 | 81.72 |
| 10/16/2026 11:36 | 50 | 81.72 |
| 10/16/2026 11:36 | 6 | 81.73 |
| 10/16/2026 11:36 | 55 | 81.74 |
| 10/16/2026 11:36 | 60 | 81.74 |
| 10/16/2026 11:36 | 105 | 81.74 |
| 10/16/2026 11:36 | 142 | 81.74 |
| 10/16/2026 11:36 | 57 | 81.74 |
| 10/16/2026 11:36 | 236 | 81.74 |
| 10/16/2026 11:36 | 564 | 81.74 |
| 10/16/2026 11:36 | 138 | 81.75 |
| 10/16/2026 11:36 | 117 | 81.75 |
| 10/16/2026 11:36 | 211 | 81.75 |
| 10/16/2026 11:35 | 353 | 81.78 |
| 10/16/2026 11:35 | 57 | 81.78 |
| 10/16/2026 11:35 | 122 | 81.79 |
| 10/16/2026 11:35 | 33 | 81.79 |
| 10/16/2026 11:35 | 52 | 81.79 |
| 10/16/2026 11:35 | 5 | 81.79 |
| 10/16/2026 11:35 | 126 | 81.78 |
| 10/16/2026 11:35 | 123 | 81.78 |
| 10/16/2026 11:35 | 241 | 81.78 |
| 10/16/2026 11:34 | 172 | 81.77 |
| 10/16/2026 11:34 | 72 | 81.77 |
| 10/16/2026 11:34 | 43 | 81.77 |
| 10/16/2026 11:34 | 13 | 81.78 |
| 10/16/2026 11:34 | 78 | 81.78 |
| 10/16/2026 11:33 | 89 | 81.79 |
| 10/16/2026 11:33 | 209 | 81.79 |
| 10/16/2026 11:33 | 202 | 81.79 |
| 10/16/2026 11:33 | 59 | 81.79 |
| 10/16/2026 11:33 | 99 | 81.79 |
| 10/16/2026 11:33 | 28 | 81.79 |
| 10/16/2026 11:33 | 461 | 81.78 |
| 10/16/2026 11:33 | 15 | 81.78 |
| 10/16/2026 11:33 | 2 | 81.78 |
| 10/16/2026 11:33 | 120 | 81.78 |
| 10/16/2026 11:33 | 36 | 81.78 |
| 10/16/2026 11:33 | 205 | 81.78 |
| 10/16/2026 11:33 | 106 | 81.79 |
| 10/16/2026 11:32 | 46 | 81.80 |
| 10/16/2026 11:32 | 68 | 81.79 |
| 10/16/2026 11:32 | 241 | 81.78 |
| 10/16/2026 11:32 | 124 | 81.79 |
| 10/16/2026 11:32 | 130 | 81.79 |
| 10/16/2026 11:32 | 205 | 81.79 |
| 10/16/2026 11:32 | 366 | 81.80 |
| 10/16/2026 11:32 | 106 | 81.79 |
| 10/16/2026 11:32 | 76 | 81.79 |
| 10/16/2026 11:32 | 258 | 81.79 |
| 10/16/2026 11:32 | 127 | 81.79 |
| 10/16/2026 11:32 | 18 | 81.76 |
| 10/16/2026 11:32 | 57 | 81.77 |
| 10/16/2026 11:32 | 150 | 81.77 |
| 10/16/2026 11:32 | 125 | 81.77 |
| 10/16/2026 11:32 | 65 | 81.77 |
| 10/16/2026 11:32 | 241 | 81.77 |
| 10/16/2026 11:32 | 182 | 81.77 |
| 10/16/2026 11:32 | 57 | 81.78 |
| 10/16/2026 11:32 | 150 | 81.78 |
| 10/16/2026 11:32 | 125 | 81.78 |
| 10/16/2026 11:32 | 178 | 81.78 |
| 10/16/2026 11:32 | 77 | 81.78 |
| 10/16/2026 11:32 | 60 | 81.78 |
| 10/16/2026 11:32 | 15 | 81.79 |
| 10/16/2026 11:32 | 85 | 81.80 |
| 10/16/2026 11:31 | 3 | 81.81 |
| 10/16/2026 11:31 | 142 | 81.81 |
| 10/16/2026 11:31 | 205 | 81.81 |
| 10/16/2026 11:30 | 27 | 81.81 |
| 10/16/2026 11:30 | 45 | 81.81 |
| 10/16/2026 11:30 | 82 | 81.81 |
| 10/16/2026 11:30 | 57 | 81.82 |
| 10/16/2026 11:29 | 34 | 81.82 |
| 10/16/2026 11:29 | 150 | 81.82 |
| 10/16/2026 11:29 | 138 | 81.82 |
| 10/16/2026 11:29 | 57 | 81.82 |
| 10/16/2026 11:29 | 121 | 81.82 |
| 10/16/2026 11:29 | 30 | 81.83 |
| 10/16/2026 11:29 | 1235 | 81.83 |
| 10/16/2026 11:29 | 1235 | 81.83 |
| 10/16/2026 11:29 | 17 | 81.83 |
| 10/16/2026 11:29 | 7 | 81.83 |
| 10/16/2026 11:28 | 323 | 81.81 |
| 10/16/2026 11:28 | 103 | 81.81 |
| 10/16/2026 11:28 | 117 | 81.81 |
| 10/16/2026 11:28 | 241 | 81.81 |
| 10/16/2026 11:28 | 150 | 81.81 |
| 10/16/2026 11:28 | 200 | 81.82 |
| 10/16/2026 11:27 | 132 | 81.82 |
| 10/16/2026 11:27 | 4 | 81.81 |
| 10/16/2026 11:27 | 141 | 81.83 |
| 10/16/2026 11:27 | 15 | 81.83 |
| 10/16/2026 11:27 | 2 | 81.84 |
| 10/16/2026 11:26 | 71 | 81.85 |
| 10/16/2026 11:26 | 36 | 81.85 |
| 10/16/2026 11:26 | 24 | 81.86 |
| 10/16/2026 11:26 | 40 | 81.86 |
| 10/16/2026 11:26 | 57 | 81.87 |
| 10/16/2026 11:26 | 114 | 81.87 |
| 10/16/2026 11:26 | 138 | 81.87 |
| 10/16/2026 11:26 | 193 | 81.87 |
| 10/16/2026 11:26 | 150 | 81.87 |
| 10/16/2026 11:26 | 157 | 81.88 |
| 10/16/2026 11:26 | 2 | 81.87 |
| 10/16/2026 11:26 | 20 | 81.88 |
| 10/16/2026 11:26 | 188 | 81.88 |
| 10/16/2026 11:26 | 1 | 81.88 |
| 10/16/2026 11:26 | 81 | 81.88 |
| 10/16/2026 11:26 | 122 | 81.87 |
| 10/16/2026 11:26 | 105 | 81.87 |
| 10/16/2026 11:26 | 2 | 81.87 |
| 10/16/2026 11:26 | 45 | 81.86 |
| 10/16/2026 11:26 | 51 | 81.86 |
| 10/16/2026 11:26 | 72 | 81.84 |
| 10/16/2026 11:26 | 13 | 81.84 |
| 10/16/2026 11:25 | 56 | 81.85 |
| 10/16/2026 11:25 | 100 | 81.85 |
| 10/16/2026 11:25 | 226 | 81.87 |
| 10/16/2026 11:25 | 4 | 81.87 |
| 10/16/2026 11:25 | 195 | 81.87 |
| 10/16/2026 11:25 | 47 | 81.87 |
| 10/16/2026 11:25 | 58 | 81.87 |
| 10/16/2026 11:25 | 41 | 81.87 |
| 10/16/2026 11:25 | 23 | 81.86 |
| 10/16/2026 11:25 | 193 | 81.86 |
| 10/16/2026 11:25 | 38 | 81.86 |
| 10/16/2026 11:25 | 72 | 81.86 |
| 10/16/2026 11:25 | 36 | 81.86 |
| 10/16/2026 11:25 | 535 | 81.86 |
| 10/16/2026 11:25 | 60 | 81.85 |
| 10/16/2026 11:25 | 150 | 81.84 |
| 10/16/2026 11:25 | 236 | 81.84 |
| 10/16/2026 11:25 | 446 | 81.84 |
| 10/16/2026 11:25 | 2 | 81.84 |
| 10/16/2026 11:25 | 255 | 81.84 |
| 10/16/2026 11:25 | 2 | 81.84 |
| 10/16/2026 11:25 | 275 | 81.84 |
| 10/16/2026 11:24 | 42 | 81.82 |
| 10/16/2026 11:24 | 171 | 81.81 |
| 10/16/2026 11:24 | 44 | 81.82 |
| 10/16/2026 11:24 | 5 | 81.82 |
| 10/16/2026 11:24 | 5 | 81.82 |
| 10/16/2026 11:24 | 13 | 81.83 |
| 10/16/2026 11:24 | 6 | 81.83 |
| 10/16/2026 11:24 | 24 | 81.83 |
| 10/16/2026 11:24 | 3 | 81.83 |
| 10/16/2026 11:24 | 2 | 81.83 |
| 10/16/2026 11:24 | 43 | 81.83 |
| 10/16/2026 11:24 | 29 | 81.83 |
| 10/16/2026 11:24 | 39 | 81.83 |
| 10/16/2026 11:23 | 98 | 81.82 |
| 10/16/2026 11:23 | 41 | 81.82 |
| 10/16/2026 11:23 | 33 | 81.82 |
| 10/16/2026 11:23 | 37 | 81.81 |
| 10/16/2026 11:23 | 41 | 81.81 |
| 10/16/2026 11:23 | 48 | 81.81 |
| 10/16/2026 11:23 | 398 | 81.81 |
| 10/16/2026 11:23 | 15 | 81.81 |
| 10/16/2026 11:23 | 39 | 81.81 |
| 10/16/2026 11:23 | 45 | 81.81 |
| 10/16/2026 11:23 | 113 | 81.81 |
| 10/16/2026 11:23 | 43 | 81.80 |
| 10/16/2026 11:23 | 21 | 81.80 |
| 10/16/2026 11:22 | 77 | 81.83 |
| 10/16/2026 11:22 | 13 | 81.83 |
| 10/16/2026 11:22 | 11 | 81.83 |
| 10/16/2026 11:22 | 70 | 81.83 |
| 10/16/2026 11:22 | 35 | 81.83 |
| 10/16/2026 11:22 | 186 | 81.83 |
| 10/16/2026 11:22 | 338 | 81.84 |
| 10/16/2026 11:22 | 111 | 81.86 |
| 10/16/2026 11:21 | 150 | 81.85 |
| 10/16/2026 11:21 | 124 | 81.85 |
| 10/16/2026 11:21 | 241 | 81.85 |
| 10/16/2026 11:21 | 150 | 81.85 |
| 10/16/2026 11:21 | 6 | 81.85 |
| 10/16/2026 11:21 | 82 | 81.85 |
| 10/16/2026 11:21 | 153 | 81.85 |
| 10/16/2026 11:20 | 7 | 81.86 |
| 10/16/2026 11:20 | 351 | 81.85 |
| 10/16/2026 11:20 | 115 | 81.85 |
| 10/16/2026 11:20 | 64 | 81.85 |
| 10/16/2026 11:20 | 97 | 81.84 |
| 10/16/2026 11:20 | 29 | 81.84 |
| 10/16/2026 11:20 | 89 | 81.84 |
| 10/16/2026 11:20 | 9 | 81.84 |
| 10/16/2026 11:20 | 152 | 81.84 |
| 10/16/2026 11:20 | 148 | 81.84 |
| 10/16/2026 11:20 | 38 | 81.84 |
| 10/16/2026 11:20 | 138 | 81.82 |
| 10/16/2026 11:20 | 79 | 81.82 |
| 10/16/2026 11:20 | 20 | 81.82 |
| 10/16/2026 11:20 | 104 | 81.82 |
| 10/16/2026 11:20 | 150 | 81.82 |
| 10/16/2026 11:20 | 56 | 81.82 |
| 10/16/2026 11:20 | 10 | 81.82 |
| 10/16/2026 11:19 | 65 | 81.83 |
| 10/16/2026 11:19 | 155 | 81.83 |
| 10/16/2026 11:19 | 5 | 81.83 |
| 10/16/2026 11:19 | 163 | 81.83 |
| 10/16/2026 11:19 | 48 | 81.83 |
| 10/16/2026 11:19 | 219 | 81.84 |
| 10/16/2026 11:19 | 57 | 81.84 |
| 10/16/2026 11:19 | 130 | 81.84 |
| 10/16/2026 11:19 | 150 | 81.84 |
| 10/16/2026 11:19 | 108 | 81.84 |
| 10/16/2026 11:19 | 313 | 81.84 |
| 10/16/2026 11:19 | 127 | 81.84 |
| 10/16/2026 11:19 | 5 | 81.83 |
| 10/16/2026 11:19 | 100 | 81.83 |
| 10/16/2026 11:18 | 88 | 81.82 |
| 10/16/2026 11:18 | 127 | 81.82 |
| 10/16/2026 11:18 | 6 | 81.82 |
| 10/16/2026 11:18 | 57 | 81.82 |
| 10/16/2026 11:18 | 66 | 81.82 |
| 10/16/2026 11:18 | 71 | 81.82 |
| 10/16/2026 11:18 | 60 | 81.84 |
| 10/16/2026 11:18 | 14 | 81.83 |
| 10/16/2026 11:18 | 100 | 81.83 |
| 10/16/2026 11:18 | 127 | 81.83 |
| 10/16/2026 11:18 | 142 | 81.84 |
| 10/16/2026 11:18 | 241 | 81.84 |
| 10/16/2026 11:18 | 127 | 81.84 |
| 10/16/2026 11:18 | 122 | 81.84 |
| 10/16/2026 11:18 | 150 | 81.84 |
| 10/16/2026 11:18 | 57 | 81.84 |
| 10/16/2026 11:18 | 83 | 81.84 |
| 10/16/2026 11:18 | 55 | 81.84 |
| 10/16/2026 11:18 | 114 | 81.84 |
| 10/16/2026 11:18 | 241 | 81.84 |
| 10/16/2026 11:18 | 94 | 81.84 |
| 10/16/2026 11:18 | 241 | 81.84 |
| 10/16/2026 11:18 | 50 | 81.83 |
| 10/16/2026 11:18 | 57 | 81.83 |
| 10/16/2026 11:18 | 100 | 81.83 |
| 10/16/2026 11:18 | 142 | 81.83 |
| 10/16/2026 11:18 | 114 | 81.83 |
| 10/16/2026 11:18 | 32 | 81.85 |
| 10/16/2026 11:18 | 168 | 81.85 |
| 10/16/2026 11:18 | 142 | 81.85 |
| 10/16/2026 11:18 | 143 | 81.85 |
| 10/16/2026 11:18 | 192 | 81.85 |
| 10/16/2026 11:18 | 128 | 81.85 |
| 10/16/2026 11:18 | 127 | 81.85 |
| 10/16/2026 11:18 | 117 | 81.84 |
| 10/16/2026 11:18 | 150 | 81.84 |
| 10/16/2026 11:18 | 192 | 81.84 |
| 10/16/2026 11:17 | 57 | 81.84 |
| 10/16/2026 11:17 | 130 | 81.84 |
| 10/16/2026 11:17 | 109 | 81.84 |
| 10/16/2026 11:17 | 149 | 81.84 |
| 10/16/2026 11:17 | 177 | 81.84 |
| 10/16/2026 11:17 | 171 | 81.84 |
| 10/16/2026 11:17 | 150 | 81.83 |
| 10/16/2026 11:17 | 179 | 81.83 |
| 10/16/2026 11:17 | 138 | 81.83 |
| 10/16/2026 11:17 | 151 | 81.83 |
| 10/16/2026 11:17 | 127 | 81.83 |
| 10/16/2026 11:17 | 104 | 81.83 |
| 10/16/2026 11:17 | 120 | 81.83 |
| 10/16/2026 11:17 | 175 | 81.83 |
| 10/16/2026 11:17 | 111 | 81.83 |
| 10/16/2026 11:17 | 57 | 81.83 |
| 10/16/2026 11:17 | 142 | 81.83 |
| 10/16/2026 11:17 | 128 | 81.83 |
| 10/16/2026 11:17 | 6 | 81.85 |
| 10/16/2026 11:17 | 1 | 81.85 |
| 10/16/2026 11:17 | 158 | 81.85 |
| 10/16/2026 11:17 | 98 | 81.83 |
| 10/16/2026 11:17 | 112 | 81.83 |
| 10/16/2026 11:17 | 110 | 81.83 |
| 10/16/2026 11:17 | 6 | 81.84 |
| 10/16/2026 11:17 | 270 | 81.84 |
| 10/16/2026 11:17 | 153 | 81.84 |
| 10/16/2026 11:17 | 1 | 81.84 |
| 10/16/2026 11:17 | 130 | 81.84 |
| 10/16/2026 11:17 | 338 | 81.84 |
| 10/16/2026 11:17 | 117 | 81.84 |
| 10/16/2026 11:17 | 90 | 81.83 |
| 10/16/2026 11:16 | 24 | 81.84 |
| 10/16/2026 11:16 | 37 | 81.84 |
| 10/16/2026 11:16 | 500 | 81.84 |
| 10/16/2026 11:16 | 57 | 81.84 |
| 10/16/2026 11:16 | 96 | 81.84 |
| 10/16/2026 11:16 | 20 | 81.84 |
| 10/16/2026 11:16 | 121 | 81.85 |
| 10/16/2026 11:16 | 127 | 81.85 |
| 10/16/2026 11:16 | 1 | 81.84 |
| 10/16/2026 11:16 | 181 | 81.84 |
| 10/16/2026 11:16 | 68 | 81.84 |
| 10/16/2026 11:16 | 25 | 81.85 |
| 10/16/2026 11:16 | 127 | 81.85 |
| 10/16/2026 11:16 | 107 | 81.86 |
| 10/16/2026 11:16 | 93 | 81.88 |
| 10/16/2026 11:16 | 150 | 81.88 |
| 10/16/2026 11:16 | 26 | 81.88 |
| 10/16/2026 11:15 | 102 | 81.87 |
| 10/16/2026 11:15 | 60 | 81.87 |
| 10/16/2026 11:15 | 150 | 81.87 |
| 10/16/2026 11:15 | 99 | 81.87 |
| 10/16/2026 11:15 | 1 | 81.88 |
| 10/16/2026 11:15 | 135 | 81.89 |
| 10/16/2026 11:15 | 57 | 81.89 |
| 10/16/2026 11:15 | 135 | 81.89 |
| 10/16/2026 11:15 | 32 | 81.89 |
| 10/16/2026 11:15 | 41 | 81.89 |
| 10/16/2026 11:15 | 701 | 81.89 |
| 10/16/2026 11:15 | 140 | 81.89 |
| 10/16/2026 11:15 | 6 | 81.88 |
| 10/16/2026 11:15 | 178 | 81.88 |
| 10/16/2026 11:15 | 82 | 81.88 |
| 10/16/2026 11:15 | 45 | 81.88 |
| 10/16/2026 11:15 | 1335 | 81.87 |
| 10/16/2026 11:15 | 196 | 81.87 |
| 10/16/2026 11:15 | 2500 | 81.87 |
| 10/16/2026 11:15 | 2115 | 81.87 |
| 10/16/2026 11:15 | 1146 | 81.87 |
| 10/16/2026 11:15 | 127 | 81.87 |
| 10/16/2026 11:15 | 192 | 81.87 |
| 10/16/2026 11:15 | 192 | 81.87 |
| 10/16/2026 11:15 | 169 | 81.87 |
| 10/16/2026 11:15 | 20 | 81.87 |
| 10/16/2026 11:15 | 142 | 81.87 |
| 10/16/2026 11:15 | 57 | 81.87 |
| 10/16/2026 11:15 | 62 | 81.87 |
| 10/16/2026 11:15 | 54 | 81.87 |
| 10/16/2026 11:15 | 127 | 81.87 |
| 10/16/2026 11:15 | 42 | 81.89 |
| 10/16/2026 11:15 | 5 | 81.87 |
| 10/16/2026 11:14 | 94 | 81.88 |
| 10/16/2026 11:14 | 74 | 81.88 |
| 10/16/2026 11:14 | 250 | 81.90 |
| 10/16/2026 11:14 | 20 | 81.91 |
| 10/16/2026 11:14 | 150 | 81.93 |
| 10/16/2026 11:14 | 9 | 81.94 |
| 10/16/2026 11:14 | 2 | 81.94 |
| 10/16/2026 11:14 | 236 | 81.94 |
| 10/16/2026 11:14 | 152 | 81.92 |
| 10/16/2026 11:13 | 62 | 81.92 |
| 10/16/2026 11:13 | 127 | 81.93 |
| 10/16/2026 11:13 | 119 | 81.93 |
| 10/16/2026 11:13 | 100 | 81.93 |
| 10/16/2026 11:13 | 192 | 81.93 |
| 10/16/2026 11:13 | 79 | 81.93 |
| 10/16/2026 11:13 | 37 | 81.93 |
| 10/16/2026 11:13 | 30 | 81.94 |
| 10/16/2026 11:13 | 119 | 81.93 |
| 10/16/2026 11:13 | 187 | 81.93 |
| 10/16/2026 11:13 | 79 | 81.92 |
| 10/16/2026 11:13 | 1 | 81.92 |
| 10/16/2026 11:12 | 24 | 81.91 |
| 10/16/2026 11:12 | 6 | 81.91 |
| 10/16/2026 11:12 | 128 | 81.92 |
| 10/16/2026 11:12 | 114 | 81.92 |
| 10/16/2026 11:12 | 256 | 81.92 |
| 10/16/2026 11:12 | 50 | 81.92 |
| 10/16/2026 11:12 | 25 | 81.92 |
| 10/16/2026 11:12 | 86 | 81.92 |
| 10/16/2026 11:12 | 122 | 81.92 |
| 10/16/2026 11:12 | 55 | 81.94 |
| 10/16/2026 11:12 | 33 | 81.94 |
| 10/16/2026 11:12 | 7 | 81.94 |
| 10/16/2026 11:11 | 100 | 81.93 |
| 10/16/2026 11:11 | 6 | 81.93 |
| 10/16/2026 11:11 | 138 | 81.92 |
| 10/16/2026 11:11 | 117 | 81.92 |
| 10/16/2026 11:11 | 150 | 81.92 |
| 10/16/2026 11:11 | 24 | 81.92 |
| 10/16/2026 11:11 | 53 | 81.92 |
| 10/16/2026 11:11 | 25 | 81.92 |
| 10/16/2026 11:11 | 63 | 81.91 |
| 10/16/2026 11:11 | 34 | 81.91 |
| 10/16/2026 11:11 | 4 | 81.91 |
| 10/16/2026 11:11 | 407 | 81.91 |
| 10/16/2026 11:11 | 15 | 81.91 |
| 10/16/2026 11:11 | 119 | 81.91 |
| 10/16/2026 11:11 | 23 | 81.90 |
| 10/16/2026 11:11 | 15 | 81.90 |
| 10/16/2026 11:11 | 2 | 81.90 |
| 10/16/2026 11:10 | 27 | 81.88 |
| 10/16/2026 11:10 | 73 | 81.88 |
| 10/16/2026 11:10 | 500 | 81.89 |
| 10/16/2026 11:10 | 112 | 81.89 |
| 10/16/2026 11:10 | 164 | 81.89 |
| 10/16/2026 11:10 | 34 | 81.89 |
| 10/16/2026 11:10 | 162 | 81.89 |
| 10/16/2026 11:10 | 415 | 81.89 |
| 10/16/2026 11:10 | 100 | 81.89 |
| 10/16/2026 11:10 | 10 | 81.89 |
| 10/16/2026 11:10 | 4 | 81.90 |
| 10/16/2026 11:10 | 57 | 81.90 |
| 10/16/2026 11:09 | 5 | 81.90 |
| 10/16/2026 11:09 | 100 | 81.92 |
| 10/16/2026 11:09 | 59 | 81.91 |
| 10/16/2026 11:09 | 33 | 81.92 |
| 10/16/2026 11:09 | 54 | 81.92 |
| 10/16/2026 11:09 | 34 | 81.92 |
| 10/16/2026 11:09 | 39 | 81.92 |
| 10/16/2026 11:08 | 23 | 81.92 |
| 10/16/2026 11:08 | 127 | 81.92 |
| 10/16/2026 11:08 | 150 | 81.92 |
| 10/16/2026 11:08 | 50 | 81.93 |
| 10/16/2026 11:08 | 123 | 81.92 |
| 10/16/2026 11:08 | 138 | 81.92 |
| 10/16/2026 11:08 | 87 | 81.92 |
| 10/16/2026 11:08 | 54 | 81.93 |
| 10/16/2026 11:08 | 266 | 81.93 |
| 10/16/2026 11:08 | 12 | 81.92 |
| 10/16/2026 11:08 | 55 | 81.93 |
| 10/16/2026 11:07 | 97 | 81.93 |
| 10/16/2026 11:07 | 26 | 81.93 |
| 10/16/2026 11:07 | 25 | 81.93 |
| 10/16/2026 11:07 | 33 | 81.93 |
| 10/16/2026 11:07 | 210 | 81.93 |
| 10/16/2026 11:07 | 110 | 81.93 |
| 10/16/2026 11:07 | 127 | 81.93 |
| 10/16/2026 11:07 | 3 | 81.92 |
| 10/16/2026 11:07 | 30 | 81.92 |
| 10/16/2026 11:07 | 127 | 81.92 |
| 10/16/2026 11:07 | 100 | 81.90 |
| 10/16/2026 11:07 | 40 | 81.90 |
| 10/16/2026 11:07 | 152 | 81.90 |
| 10/16/2026 11:07 | 56 | 81.90 |
| 10/16/2026 11:07 | 152 | 81.90 |
| 10/16/2026 11:07 | 6 | 81.89 |
| 10/16/2026 11:07 | 104 | 81.89 |
| 10/16/2026 11:07 | 24 | 81.89 |
| 10/16/2026 11:07 | 39 | 81.89 |
| 10/16/2026 11:07 | 13 | 81.91 |
| 10/16/2026 11:07 | 4 | 81.91 |
| 10/16/2026 11:07 | 93 | 81.91 |
| 10/16/2026 11:07 | 6 | 81.91 |
| 10/16/2026 11:07 | 52 | 81.90 |
| 10/16/2026 11:06 | 6 | 81.90 |
| 10/16/2026 11:06 | 254 | 81.90 |
| 10/16/2026 11:06 | 100 | 81.89 |
| 10/16/2026 11:06 | 38 | 81.88 |
| 10/16/2026 11:06 | 225 | 81.88 |
| 10/16/2026 11:06 | 253 | 81.91 |
| 10/16/2026 11:06 | 10 | 81.90 |
| 10/16/2026 11:06 | 117 | 81.90 |
| 10/16/2026 11:06 | 13 | 81.91 |
| 10/16/2026 11:06 | 119 | 81.91 |
| 10/16/2026 11:06 | 83 | 81.91 |
| 10/16/2026 11:06 | 152 | 81.91 |
| 10/16/2026 11:06 | 27 | 81.91 |
| 10/16/2026 11:06 | 87 | 81.91 |
| 10/16/2026 11:06 | 192 | 81.93 |
| 10/16/2026 11:06 | 1170 | 81.94 |
| 10/16/2026 11:06 | 106 | 81.94 |
| 10/16/2026 11:06 | 117 | 81.94 |
| 10/16/2026 11:06 | 2 | 81.95 |
| 10/16/2026 11:06 | 120 | 81.95 |
| 10/16/2026 11:06 | 5 | 81.95 |
| 10/16/2026 11:06 | 108 | 81.94 |
| 10/16/2026 11:06 | 7 | 81.94 |
| 10/16/2026 11:06 | 28 | 81.94 |
| 10/16/2026 11:06 | 150 | 81.94 |
| 10/16/2026 11:06 | 100 | 81.94 |
| 10/16/2026 11:06 | 168 | 81.94 |
| 10/16/2026 11:06 | 125 | 81.94 |
| 10/16/2026 11:06 | 109 | 81.94 |
| 10/16/2026 11:06 | 1000 | 81.94 |
| 10/16/2026 11:06 | 3 | 81.94 |
| 10/16/2026 11:06 | 3 | 81.94 |
| 10/16/2026 11:06 | 161 | 81.94 |
| 10/16/2026 11:06 | 127 | 81.93 |
| 10/16/2026 11:06 | 125 | 81.93 |
| 10/16/2026 11:06 | 117 | 81.93 |
| 10/16/2026 11:06 | 113 | 81.93 |
| 10/16/2026 11:06 | 107 | 81.93 |
| 10/16/2026 11:05 | 6 | 81.92 |
| 10/16/2026 11:05 | 62 | 81.92 |
| 10/16/2026 11:05 | 22 | 81.92 |
| 10/16/2026 11:05 | 26 | 81.92 |
| 10/16/2026 11:05 | 107 | 81.93 |
| 10/16/2026 11:05 | 12 | 81.93 |
| 10/16/2026 11:05 | 106 | 81.94 |
| 10/16/2026 11:05 | 342 | 81.94 |
| 10/16/2026 11:05 | 128 | 81.94 |
| 10/16/2026 11:05 | 23 | 81.94 |
| 10/16/2026 11:05 | 428 | 81.94 |
| 10/16/2026 11:05 | 2 | 81.93 |
| 10/16/2026 11:05 | 21 | 81.93 |
| 10/16/2026 11:05 | 152 | 81.93 |
| 10/16/2026 11:05 | 67 | 81.93 |
| 10/16/2026 11:05 | 342 | 81.93 |
| 10/16/2026 11:05 | 12 | 81.93 |
| 10/16/2026 11:05 | 5 | 81.92 |
| 10/16/2026 11:05 | 6 | 81.92 |
| 10/16/2026 11:05 | 15 | 81.91 |
| 10/16/2026 11:05 | 2 | 81.91 |
| 10/16/2026 11:05 | 163 | 81.91 |
| 10/16/2026 11:04 | 66 | 81.90 |
| 10/16/2026 11:04 | 50 | 81.90 |
| 10/16/2026 11:04 | 25 | 81.90 |
| 10/16/2026 11:04 | 5 | 81.91 |
| 10/16/2026 11:04 | 40 | 81.92 |
| 10/16/2026 11:03 | 144 | 81.93 |
| 10/16/2026 11:02 | 68 | 81.92 |
| 10/16/2026 11:02 | 31 | 81.92 |
| 10/16/2026 11:02 | 76 | 81.92 |
| 10/16/2026 11:02 | 24 | 81.93 |
| 10/16/2026 11:02 | 6 | 81.94 |
| 10/16/2026 11:02 | 32 | 81.95 |
| 10/16/2026 11:02 | 150 | 81.94 |
| 10/16/2026 11:02 | 12 | 81.94 |
| 10/16/2026 11:02 | 117 | 81.94 |
| 10/16/2026 11:02 | 87 | 81.94 |
| 10/16/2026 11:02 | 24 | 81.94 |
| 10/16/2026 11:02 | 26 | 81.94 |
| 10/16/2026 11:02 | 42 | 81.94 |
| 10/16/2026 11:02 | 100 | 81.92 |
| 10/16/2026 11:02 | 183 | 81.92 |
| 10/16/2026 11:02 | 11 | 81.93 |
| 10/16/2026 11:02 | 87 | 81.93 |
| 10/16/2026 11:02 | 545 | 81.91 |
| 10/16/2026 11:02 | 114 | 81.91 |
| 10/16/2026 11:02 | 712 | 81.91 |
| 10/16/2026 11:02 | 125 | 81.91 |
| 10/16/2026 11:02 | 57 | 81.91 |
| 10/16/2026 11:02 | 172 | 81.91 |
| 10/16/2026 11:02 | 87 | 81.91 |
| 10/16/2026 11:02 | 101 | 81.91 |
| 10/16/2026 11:02 | 192 | 81.91 |
| 10/16/2026 11:02 | 172 | 81.92 |
| 10/16/2026 11:02 | 57 | 81.92 |
| 10/16/2026 11:02 | 192 | 81.92 |
| 10/16/2026 11:02 | 87 | 81.92 |
| 10/16/2026 11:02 | 108 | 81.92 |
| 10/16/2026 11:02 | 134 | 81.93 |
| 10/16/2026 11:02 | 134 | 81.92 |
| 10/16/2026 11:01 | 125 | 81.91 |
| 10/16/2026 11:01 | 13 | 81.91 |
| 10/16/2026 11:01 | 126 | 81.92 |
| 10/16/2026 11:01 | 32 | 81.92 |
| 10/16/2026 11:01 | 42 | 81.92 |
| 10/16/2026 11:01 | 158 | 81.92 |
| 10/16/2026 11:01 | 63 | 81.93 |
| 10/16/2026 11:01 | 44 | 81.93 |
| 10/16/2026 11:01 | 98 | 81.92 |
| 10/16/2026 11:01 | 150 | 81.92 |
| 10/16/2026 11:01 | 205 | 81.92 |
| 10/16/2026 11:01 | 64 | 81.92 |
| 10/16/2026 11:01 | 41 | 81.92 |
| 10/16/2026 11:01 | 462 | 81.92 |
| 10/16/2026 11:01 | 1 | 81.91 |
| 10/16/2026 11:01 | 262 | 81.91 |
| 10/16/2026 11:01 | 96 | 81.91 |
| 10/16/2026 11:01 | 33 | 81.91 |
| 10/16/2026 11:01 | 11 | 81.91 |
| 10/16/2026 11:01 | 312 | 81.91 |
| 10/16/2026 11:01 | 20 | 81.90 |
| 10/16/2026 11:01 | 64 | 81.90 |
| 10/16/2026 11:01 | 24 | 81.88 |
| 10/16/2026 11:01 | 83 | 81.88 |
| 10/16/2026 11:01 | 103 | 81.88 |
| 10/16/2026 11:01 | 486 | 81.88 |
| 10/16/2026 11:01 | 171 | 81.88 |
| 10/16/2026 11:01 | 1 | 81.88 |
| 10/16/2026 11:01 | 20 | 81.88 |
| 10/16/2026 11:01 | 212 | 81.87 |
| 10/16/2026 11:01 | 164 | 81.87 |
| 10/16/2026 11:01 | 29 | 81.87 |
| 10/16/2026 11:01 | 20 | 81.87 |
| 10/16/2026 11:01 | 437 | 81.88 |
| 10/16/2026 11:01 | 63 | 81.88 |
| 10/16/2026 11:01 | 39 | 81.87 |
| 10/16/2026 11:01 | 61 | 81.86 |
| 10/16/2026 11:00 | 109 | 81.85 |
| 10/16/2026 11:00 | 1 | 81.85 |
| 10/16/2026 11:00 | 194 | 81.85 |
| 10/16/2026 11:00 | 66 | 81.85 |
| 10/16/2026 11:00 | 228 | 81.84 |
| 10/16/2026 11:00 | 66 | 81.84 |
| 10/16/2026 11:00 | 45 | 81.83 |
| 10/16/2026 11:00 | 183 | 81.83 |
| 10/16/2026 11:00 | 9 | 81.82 |
| 10/16/2026 11:00 | 102 | 81.82 |
| 10/16/2026 11:00 | 325 | 81.82 |
| 10/16/2026 11:00 | 172 | 81.82 |
| 10/16/2026 11:00 | 1 | 81.81 |
| 10/16/2026 11:00 | 400 | 81.81 |
| 10/16/2026 11:00 | 400 | 81.80 |
| 10/16/2026 11:00 | 149 | 81.79 |
| 10/16/2026 11:00 | 62 | 81.79 |
| 10/16/2026 11:00 | 19 | 81.79 |
| 10/16/2026 11:00 | 400 | 81.79 |
| 10/16/2026 11:00 | 145 | 81.78 |
| 10/16/2026 11:00 | 181 | 81.77 |
| 10/16/2026 10:59 | 127 | 81.78 |
| 10/16/2026 10:59 | 150 | 81.78 |
| 10/16/2026 10:59 | 62 | 81.78 |
| 10/16/2026 10:59 | 57 | 81.78 |
| 10/16/2026 10:59 | 79 | 81.81 |
| 10/16/2026 10:59 | 48 | 81.81 |
| 10/16/2026 10:59 | 51 | 81.80 |
| 10/16/2026 10:59 | 117 | 81.80 |
| 10/16/2026 10:59 | 110 | 81.81 |
| 10/16/2026 10:59 | 118 | 81.80 |
| 10/16/2026 10:59 | 191 | 81.80 |
| 10/16/2026 10:59 | 130 | 81.80 |
| 10/16/2026 10:59 | 150 | 81.80 |
| 10/16/2026 10:59 | 45 | 81.80 |
| 10/16/2026 10:59 | 2 | 81.80 |
| 10/16/2026 10:59 | 53 | 81.80 |
| 10/16/2026 10:59 | 171 | 81.80 |
| 10/16/2026 10:59 | 109 | 81.83 |
| 10/16/2026 10:59 | 127 | 81.83 |
| 10/16/2026 10:59 | 10 | 81.83 |
| 10/16/2026 10:59 | 47 | 81.83 |
| 10/16/2026 10:59 | 150 | 81.83 |
| 10/16/2026 10:59 | 119 | 81.83 |
| 10/16/2026 10:59 | 10 | 81.84 |
| 10/16/2026 10:59 | 57 | 81.84 |
| 10/16/2026 10:59 | 150 | 81.84 |
| 10/16/2026 10:59 | 158 | 81.84 |
| 10/16/2026 10:59 | 128 | 81.86 |
| 10/16/2026 10:59 | 55 | 81.85 |
| 10/16/2026 10:59 | 108 | 81.85 |
| 10/16/2026 10:59 | 74 | 81.85 |
| 10/16/2026 10:59 | 67 | 81.85 |
| 10/16/2026 10:59 | 150 | 81.85 |
| 10/16/2026 10:59 | 164 | 81.85 |
| 10/16/2026 10:59 | 179 | 81.85 |
| 10/16/2026 10:59 | 125 | 81.85 |
| 10/16/2026 10:59 | 198 | 81.85 |
| 10/16/2026 10:59 | 57 | 81.85 |
| 10/16/2026 10:59 | 111 | 81.85 |
| 10/16/2026 10:59 | 150 | 81.86 |
| 10/16/2026 10:59 | 178 | 81.86 |
| 10/16/2026 10:59 | 24 | 81.86 |
| 10/16/2026 10:59 | 125 | 81.86 |
| 10/16/2026 10:59 | 57 | 81.86 |
| 10/16/2026 10:59 | 144 | 81.86 |
| 10/16/2026 10:59 | 116 | 81.86 |
| 10/16/2026 10:59 | 13 | 81.86 |
| 10/16/2026 10:59 | 16 | 81.86 |
| 10/16/2026 10:59 | 666 | 81.87 |
| 10/16/2026 10:59 | 178 | 81.87 |
| 10/16/2026 10:59 | 127 | 81.87 |
| 10/16/2026 10:59 | 54 | 81.87 |
| 10/16/2026 10:59 | 129 | 81.87 |
| 10/16/2026 10:59 | 155 | 81.87 |
| 10/16/2026 10:59 | 57 | 81.87 |
| 10/16/2026 10:59 | 117 | 81.87 |
| 10/16/2026 10:59 | 127 | 81.87 |
| 10/16/2026 10:58 | 139 | 81.87 |
| 10/16/2026 10:57 | 57 | 81.87 |
| 10/16/2026 10:57 | 127 | 81.87 |
| 10/16/2026 10:57 | 125 | 81.87 |
| 10/16/2026 10:57 | 116 | 81.87 |
| 10/16/2026 10:57 | 6 | 81.87 |
| 10/16/2026 10:57 | 150 | 81.87 |
| 10/16/2026 10:57 | 4 | 81.88 |
| 10/16/2026 10:57 | 10 | 81.89 |
| 10/16/2026 10:57 | 40 | 81.87 |
| 10/16/2026 10:57 | 13 | 81.87 |
| 10/16/2026 10:56 | 114 | 81.88 |
| 10/16/2026 10:56 | 127 | 81.88 |
| 10/16/2026 10:56 | 171 | 81.88 |
| 10/16/2026 10:56 | 2 | 81.87 |
| 10/16/2026 10:56 | 47 | 81.87 |
| 10/16/2026 10:56 | 30 | 81.87 |
| 10/16/2026 10:56 | 112 | 81.87 |
| 10/16/2026 10:56 | 103 | 81.87 |
| 10/16/2026 10:56 | 19 | 81.87 |
| 10/16/2026 10:56 | 192 | 81.87 |
| 10/16/2026 10:56 | 57 | 81.87 |
| 10/16/2026 10:56 | 170 | 81.87 |
| 10/16/2026 10:56 | 93 | 81.87 |
| 10/16/2026 10:56 | 119 | 81.88 |
| 10/16/2026 10:56 | 584 | 81.89 |
| 10/16/2026 10:56 | 811 | 81.89 |
| 10/16/2026 10:56 | 125 | 81.89 |
| 10/16/2026 10:56 | 172 | 81.89 |
| 10/16/2026 10:56 | 42 | 81.89 |
| 10/16/2026 10:56 | 138 | 81.89 |
| 10/16/2026 10:56 | 84 | 81.89 |
| 10/16/2026 10:56 | 57 | 81.89 |
| 10/16/2026 10:56 | 108 | 81.89 |
| 10/16/2026 10:56 | 109 | 81.89 |
| 10/16/2026 10:56 | 888 | 81.89 |
| 10/16/2026 10:56 | 137 | 81.90 |
| 10/16/2026 10:55 | 120 | 81.91 |
| 10/16/2026 10:55 | 77 | 81.90 |
| 10/16/2026 10:55 | 53 | 81.91 |
| 10/16/2026 10:55 | 108 | 81.91 |
| 10/16/2026 10:55 | 3 | 81.91 |
| 10/16/2026 10:55 | 132 | 81.91 |
| 10/16/2026 10:55 | 16 | 81.91 |
| 10/16/2026 10:55 | 26 | 81.90 |
| 10/16/2026 10:55 | 45 | 81.90 |
| 10/16/2026 10:55 | 450 | 81.90 |
| 10/16/2026 10:55 | 59 | 81.90 |
| 10/16/2026 10:55 | 52 | 81.90 |
| 10/16/2026 10:55 | 116 | 81.90 |
| 10/16/2026 10:55 | 888 | 81.89 |
| 10/16/2026 10:55 | 175 | 81.89 |
| 10/16/2026 10:55 | 127 | 81.89 |
| 10/16/2026 10:55 | 110 | 81.89 |
| 10/16/2026 10:55 | 192 | 81.89 |
| 10/16/2026 10:55 | 4 | 81.89 |
| 10/16/2026 10:55 | 221 | 81.89 |
| 10/16/2026 10:54 | 25 | 81.87 |
| 10/16/2026 10:54 | 163 | 81.88 |
| 10/16/2026 10:54 | 141 | 81.88 |
| 10/16/2026 10:54 | 30 | 81.88 |
| 10/16/2026 10:54 | 55 | 81.88 |
| 10/16/2026 10:54 | 115 | 81.88 |
| 10/16/2026 10:54 | 112 | 81.88 |
| 10/16/2026 10:54 | 100 | 81.88 |
| 10/16/2026 10:54 | 76 | 81.88 |
| 10/16/2026 10:54 | 44 | 81.88 |
| 10/16/2026 10:54 | 9 | 81.88 |
| 10/16/2026 10:54 | 399 | 81.88 |
| 10/16/2026 10:54 | 1 | 81.88 |
| 10/16/2026 10:54 | 4 | 81.88 |
| 10/16/2026 10:54 | 64 | 81.87 |
| 10/16/2026 10:54 | 36 | 81.87 |
| 10/16/2026 10:54 | 114 | 81.87 |
| 10/16/2026 10:53 | 56 | 81.86 |
| 10/16/2026 10:53 | 57 | 81.86 |
| 10/16/2026 10:53 | 75 | 81.86 |
| 10/16/2026 10:53 | 18 | 81.86 |
| 10/16/2026 10:53 | 42 | 81.86 |
| 10/16/2026 10:53 | 33 | 81.88 |
| 10/16/2026 10:53 | 74 | 81.87 |
| 10/16/2026 10:53 | 396 | 81.87 |
| 10/16/2026 10:53 | 5 | 81.87 |
| 10/16/2026 10:53 | 192 | 81.87 |
| 10/16/2026 10:53 | 167 | 81.87 |
| 10/16/2026 10:53 | 174 | 81.87 |
| 10/16/2026 10:53 | 100 | 81.87 |
| 10/16/2026 10:52 | 87 | 81.87 |
| 10/16/2026 10:52 | 113 | 81.87 |
| 10/16/2026 10:52 | 91 | 81.86 |
| 10/16/2026 10:52 | 50 | 81.86 |
| 10/16/2026 10:52 | 33 | 81.86 |
| 10/16/2026 10:52 | 142 | 81.86 |
| 10/16/2026 10:52 | 109 | 81.86 |
| 10/16/2026 10:52 | 20 | 81.86 |
| 10/16/2026 10:52 | 64 | 81.85 |
| 10/16/2026 10:52 | 93 | 81.85 |
| 10/16/2026 10:52 | 36 | 81.85 |
| 10/16/2026 10:52 | 158 | 81.84 |
| 10/16/2026 10:52 | 53 | 81.84 |
| 10/16/2026 10:52 | 30 | 81.84 |
| 10/16/2026 10:52 | 249 | 81.84 |
| 10/16/2026 10:52 | 124 | 81.84 |
| 10/16/2026 10:52 | 109 | 81.84 |
| 10/16/2026 10:52 | 93 | 81.84 |
| 10/16/2026 10:52 | 123 | 81.83 |
| 10/16/2026 10:52 | 21 | 81.82 |
| 10/16/2026 10:52 | 77 | 81.82 |
| 10/16/2026 10:52 | 200 | 81.82 |
| 10/16/2026 10:52 | 153 | 81.82 |
| 10/16/2026 10:52 | 38 | 81.81 |
| 10/16/2026 10:52 | 200 | 81.81 |
| 10/16/2026 10:52 | 100 | 81.81 |
| 10/16/2026 10:52 | 24 | 81.81 |
| 10/16/2026 10:52 | 121 | 81.82 |
| 10/16/2026 10:52 | 192 | 81.82 |
| 10/16/2026 10:52 | 73 | 81.82 |
| 10/16/2026 10:51 | 1 | 81.82 |
| 10/16/2026 10:51 | 60 | 81.82 |
| 10/16/2026 10:51 | 98 | 81.82 |
| 10/16/2026 10:51 | 169 | 81.82 |
| 10/16/2026 10:51 | 137 | 81.83 |
| 10/16/2026 10:51 | 57 | 81.83 |
| 10/16/2026 10:51 | 66 | 81.83 |
| 10/16/2026 10:51 | 192 | 81.83 |
| 10/16/2026 10:51 | 141 | 81.84 |
| 10/16/2026 10:51 | 145 | 81.85 |
| 10/16/2026 10:51 | 1 | 81.84 |
| 10/16/2026 10:51 | 30 | 81.87 |
| 10/16/2026 10:51 | 106 | 81.87 |
| 10/16/2026 10:51 | 1 | 81.88 |
| 10/16/2026 10:51 | 104 | 81.88 |
| 10/16/2026 10:51 | 1 | 81.89 |
| 10/16/2026 10:50 | 156 | 81.88 |
| 10/16/2026 10:50 | 94 | 81.87 |
| 10/16/2026 10:50 | 84 | 81.87 |
| 10/16/2026 10:50 | 118 | 81.87 |
| 10/16/2026 10:50 | 90 | 81.87 |
| 10/16/2026 10:50 | 61 | 81.87 |
| 10/16/2026 10:50 | 1 | 81.87 |
| 10/16/2026 10:50 | 1 | 81.87 |
| 10/16/2026 10:50 | 82 | 81.87 |
| 10/16/2026 10:50 | 17 | 81.89 |
| 10/16/2026 10:50 | 2 | 81.88 |
| 10/16/2026 10:50 | 128 | 81.90 |
| 10/16/2026 10:50 | 83 | 81.91 |
| 10/16/2026 10:50 | 107 | 81.91 |
| 10/16/2026 10:50 | 138 | 81.91 |
| 10/16/2026 10:50 | 74 | 81.91 |
| 10/16/2026 10:50 | 14 | 81.91 |
| 10/16/2026 10:50 | 15 | 81.91 |
| 10/16/2026 10:50 | 503 | 81.91 |
| 10/16/2026 10:50 | 150 | 81.91 |
| 10/16/2026 10:50 | 192 | 81.91 |
| 10/16/2026 10:50 | 142 | 81.91 |
| 10/16/2026 10:49 | 84 | 81.90 |
| 10/16/2026 10:49 | 57 | 81.89 |
| 10/16/2026 10:49 | 64 | 81.90 |
| 10/16/2026 10:49 | 10 | 81.90 |
| 10/16/2026 10:49 | 500 | 81.90 |
| 10/16/2026 10:49 | 10 | 81.93 |
| 10/16/2026 10:49 | 54 | 81.95 |
| 10/16/2026 10:49 | 60 | 81.95 |
| 10/16/2026 10:49 | 85 | 81.96 |
| 10/16/2026 10:49 | 28 | 81.96 |
| 10/16/2026 10:49 | 17 | 81.94 |
| 10/16/2026 10:49 | 2 | 81.94 |
| 10/16/2026 10:49 | 110 | 81.94 |
| 10/16/2026 10:48 | 41 | 81.95 |
| 10/16/2026 10:48 | 88 | 81.95 |
| 10/16/2026 10:48 | 268 | 81.95 |
| 10/16/2026 10:48 | 65 | 81.95 |
| 10/16/2026 10:48 | 92 | 81.96 |
| 10/16/2026 10:48 | 115 | 81.96 |
| 10/16/2026 10:48 | 117 | 81.98 |
| 10/16/2026 10:48 | 119 | 81.98 |
| 10/16/2026 10:48 | 2 | 81.98 |
| 10/16/2026 10:48 | 93 | 81.98 |
| 10/16/2026 10:48 | 115 | 81.98 |
| 10/16/2026 10:48 | 8 | 81.99 |
| 10/16/2026 10:48 | 2 | 81.99 |
| 10/16/2026 10:48 | 6 | 81.99 |
| 10/16/2026 10:48 | 51 | 82.01 |
| 10/16/2026 10:48 | 127 | 82.01 |
| 10/16/2026 10:48 | 127 | 82.00 |
| 10/16/2026 10:48 | 114 | 82.00 |
| 10/16/2026 10:48 | 192 | 82.00 |
| 10/16/2026 10:48 | 44 | 82.00 |
| 10/16/2026 10:48 | 437 | 82.00 |
| 10/16/2026 10:48 | 18 | 82.00 |
| 10/16/2026 10:48 | 160 | 82.00 |
| 10/16/2026 10:48 | 192 | 82.00 |
| 10/16/2026 10:48 | 31 | 81.98 |
| 10/16/2026 10:47 | 71 | 81.97 |
| 10/16/2026 10:47 | 86 | 81.97 |
| 10/16/2026 10:47 | 88 | 81.98 |
| 10/16/2026 10:47 | 71 | 81.98 |
| 10/16/2026 10:47 | 171 | 81.98 |
| 10/16/2026 10:47 | 138 | 81.98 |
| 10/16/2026 10:47 | 250 | 81.98 |
| 10/16/2026 10:47 | 107 | 81.98 |
| 10/16/2026 10:47 | 37 | 81.99 |
| 10/16/2026 10:47 | 75 | 81.99 |
| 10/16/2026 10:47 | 100 | 82.01 |
| 10/16/2026 10:47 | 45 | 82.01 |
| 10/16/2026 10:47 | 3619 | 82.01 |
| 10/16/2026 10:47 | 381 | 82.01 |
| 10/16/2026 10:47 | 200 | 82.00 |
| 10/16/2026 10:47 | 39 | 82.01 |
| 10/16/2026 10:47 | 200 | 82.01 |
| 10/16/2026 10:47 | 84 | 82.01 |
| 10/16/2026 10:47 | 138 | 82.01 |
| 10/16/2026 10:47 | 406 | 82.01 |
| 10/16/2026 10:47 | 29 | 82.01 |
| 10/16/2026 10:47 | 423 | 82.01 |
| 10/16/2026 10:47 | 85 | 82.01 |
| 10/16/2026 10:47 | 170 | 82.01 |
| 10/16/2026 10:47 | 430 | 82.01 |
| 10/16/2026 10:47 | 21 | 82.01 |
| 10/16/2026 10:47 | 366 | 82.01 |
| 10/16/2026 10:47 | 64 | 82.01 |
| 10/16/2026 10:47 | 25 | 82.01 |
| 10/16/2026 10:46 | 113 | 81.99 |
| 10/16/2026 10:46 | 31 | 82.01 |
| 10/16/2026 10:46 | 143 | 81.99 |
| 10/16/2026 10:46 | 100 | 82.00 |
| 10/16/2026 10:46 | 74 | 81.98 |
| 10/16/2026 10:46 | 16 | 81.98 |
| 10/16/2026 10:46 | 111 | 81.97 |
| 10/16/2026 10:46 | 192 | 81.97 |
| 10/16/2026 10:46 | 82 | 81.97 |
| 10/16/2026 10:46 | 64 | 81.97 |
| 10/16/2026 10:46 | 176 | 81.97 |
| 10/16/2026 10:46 | 81 | 81.98 |
| 10/16/2026 10:46 | 37 | 81.98 |
| 10/16/2026 10:46 | 172 | 81.98 |
| 10/16/2026 10:46 | 161 | 81.98 |
| 10/16/2026 10:46 | 112 | 81.98 |
| 10/16/2026 10:46 | 150 | 81.99 |
| 10/16/2026 10:46 | 176 | 81.99 |
| 10/16/2026 10:46 | 130 | 81.99 |
| 10/16/2026 10:46 | 79 | 81.99 |
| 10/16/2026 10:46 | 121 | 81.99 |
| 10/16/2026 10:46 | 192 | 82.01 |
| 10/16/2026 10:46 | 156 | 82.01 |
| 10/16/2026 10:46 | 84 | 82.01 |
| 10/16/2026 10:46 | 142 | 82.01 |
| 10/16/2026 10:46 | 110 | 82.01 |
| 10/16/2026 10:46 | 84 | 82.02 |
| 10/16/2026 10:46 | 36 | 82.02 |
| 10/16/2026 10:46 | 27 | 82.02 |
| 10/16/2026 10:46 | 120 | 82.03 |
| 10/16/2026 10:46 | 6 | 82.02 |
| 10/16/2026 10:46 | 109 | 82.02 |
| 10/16/2026 10:46 | 62 | 82.01 |
| 10/16/2026 10:46 | 107 | 82.01 |
| 10/16/2026 10:46 | 142 | 82.01 |
| 10/16/2026 10:46 | 96 | 82.01 |
| 10/16/2026 10:46 | 235 | 82.01 |
| 10/16/2026 10:46 | 192 | 82.02 |
| 10/16/2026 10:46 | 142 | 82.02 |
| 10/16/2026 10:46 | 150 | 82.02 |
| 10/16/2026 10:46 | 115 | 82.02 |
| 10/16/2026 10:46 | 130 | 82.02 |
| 10/16/2026 10:46 | 63 | 82.02 |
| 10/16/2026 10:46 | 15 | 82.01 |
| 10/16/2026 10:46 | 119 | 82.01 |
| 10/16/2026 10:46 | 250 | 82.01 |
| 10/16/2026 10:45 | 50 | 82.02 |
| 10/16/2026 10:45 | 28 | 82.03 |
| 10/16/2026 10:45 | 49 | 82.03 |
| 10/16/2026 10:45 | 157 | 82.03 |
| 10/16/2026 10:45 | 206 | 82.03 |
| 10/16/2026 10:45 | 8 | 82.03 |
| 10/16/2026 10:45 | 429 | 82.03 |
| 10/16/2026 10:45 | 437 | 82.03 |
| 10/16/2026 10:45 | 128 | 82.03 |
| 10/16/2026 10:45 | 116 | 82.03 |
| 10/16/2026 10:45 | 192 | 82.03 |
| 10/16/2026 10:45 | 35 | 82.03 |
| 10/16/2026 10:45 | 9 | 82.04 |
| 10/16/2026 10:45 | 419 | 82.04 |
| 10/16/2026 10:45 | 72 | 82.04 |
| 10/16/2026 10:45 | 410 | 82.03 |
| 10/16/2026 10:45 | 1 | 82.03 |
| 10/16/2026 10:45 | 266 | 82.03 |
| 10/16/2026 10:45 | 250 | 82.03 |
| 10/16/2026 10:45 | 7 | 82.02 |
| 10/16/2026 10:45 | 6 | 82.03 |
| 10/16/2026 10:45 | 26 | 82.03 |
| 10/16/2026 10:45 | 26 | 82.03 |
| 10/16/2026 10:45 | 86 | 82.03 |
| 10/16/2026 10:45 | 195 | 82.03 |
| 10/16/2026 10:45 | 161 | 82.03 |
| 10/16/2026 10:45 | 114 | 82.02 |
| 10/16/2026 10:45 | 125 | 82.02 |
| 10/16/2026 10:45 | 127 | 82.02 |
| 10/16/2026 10:45 | 788 | 82.02 |
| 10/16/2026 10:45 | 125 | 82.02 |
| 10/16/2026 10:45 | 119 | 82.02 |
| 10/16/2026 10:45 | 192 | 82.02 |
| 10/16/2026 10:45 | 2 | 82.02 |
| 10/16/2026 10:45 | 1 | 82.02 |
| 10/16/2026 10:45 | 30 | 82.02 |
| 10/16/2026 10:45 | 21 | 82.02 |
| 10/16/2026 10:45 | 222 | 82.02 |
| 10/16/2026 10:45 | 5 | 82.01 |
| 10/16/2026 10:45 | 75 | 82.01 |
| 10/16/2026 10:45 | 53 | 82.01 |
| 10/16/2026 10:45 | 192 | 82.01 |
| 10/16/2026 10:45 | 172 | 82.00 |
| 10/16/2026 10:45 | 134 | 82.00 |
| 10/16/2026 10:45 | 104 | 82.00 |
| 10/16/2026 10:45 | 174 | 82.00 |
| 10/16/2026 10:45 | 183 | 82.01 |
| 10/16/2026 10:45 | 82 | 82.01 |
| 10/16/2026 10:45 | 2 | 82.00 |
| 10/16/2026 10:45 | 8 | 82.00 |
| 10/16/2026 10:44 | 58 | 82.02 |
| 10/16/2026 10:44 | 1 | 82.01 |
| 10/16/2026 10:44 | 127 | 82.01 |
| 10/16/2026 10:44 | 122 | 82.01 |
| 10/16/2026 10:44 | 127 | 82.01 |
| 10/16/2026 10:44 | 8 | 82.01 |
| 10/16/2026 10:44 | 39 | 82.01 |
| 10/16/2026 10:44 | 161 | 82.01 |
| 10/16/2026 10:44 | 143 | 81.99 |
| 10/16/2026 10:44 | 100 | 81.99 |
| 10/16/2026 10:44 | 192 | 81.99 |
| 10/16/2026 10:44 | 77 | 81.99 |
| 10/16/2026 10:44 | 122 | 81.99 |
| 10/16/2026 10:44 | 48 | 82.02 |
| 10/16/2026 10:44 | 59 | 82.02 |
| 10/16/2026 10:44 | 2 | 82.02 |
| 10/16/2026 10:44 | 1 | 82.02 |
| 10/16/2026 10:44 | 110 | 82.02 |
| 10/16/2026 10:44 | 107 | 82.01 |
| 10/16/2026 10:44 | 142 | 82.01 |
| 10/16/2026 10:44 | 15 | 82.01 |
| 10/16/2026 10:44 | 170 | 82.00 |
| 10/16/2026 10:44 | 159 | 82.00 |
| 10/16/2026 10:44 | 55 | 82.00 |
| 10/16/2026 10:44 | 121 | 82.00 |
| 10/16/2026 10:44 | 192 | 82.00 |
| 10/16/2026 10:44 | 29 | 82.01 |
| 10/16/2026 10:44 | 9 | 82.01 |
| 10/16/2026 10:44 | 45 | 82.00 |
| 10/16/2026 10:44 | 70 | 82.00 |
| 10/16/2026 10:44 | 371 | 82.00 |
| 10/16/2026 10:44 | 122 | 82.00 |
| 10/16/2026 10:44 | 1378 | 82.00 |
| 10/16/2026 10:43 | 352 | 82.00 |
| 10/16/2026 10:43 | 38 | 82.00 |
| 10/16/2026 10:43 | 75 | 82.00 |
| 10/16/2026 10:43 | 157 | 82.00 |
| 10/16/2026 10:43 | 50 | 82.01 |
| 10/16/2026 10:43 | 36 | 82.01 |
| 10/16/2026 10:42 | 3 | 82.00 |
| 10/16/2026 10:42 | 21 | 82.00 |
| 10/16/2026 10:42 | 55 | 81.99 |
| 10/16/2026 10:42 | 127 | 81.99 |
| 10/16/2026 10:42 | 131 | 81.99 |
| 10/16/2026 10:42 | 39 | 82.00 |
| 10/16/2026 10:42 | 180 | 82.02 |
| 10/16/2026 10:42 | 78 | 82.02 |
| 10/16/2026 10:42 | 134 | 82.02 |
| 10/16/2026 10:42 | 132 | 82.02 |
| 10/16/2026 10:42 | 61 | 82.02 |
| 10/16/2026 10:42 | 120 | 82.05 |
| 10/16/2026 10:42 | 192 | 82.05 |
| 10/16/2026 10:42 | 4 | 82.04 |
| 10/16/2026 10:42 | 14 | 82.05 |
| 10/16/2026 10:42 | 169 | 82.05 |
| 10/16/2026 10:42 | 13 | 82.05 |
| 10/16/2026 10:42 | 118 | 82.05 |
| 10/16/2026 10:41 | 52 | 82.03 |
| 10/16/2026 10:41 | 179 | 82.03 |
| 10/16/2026 10:41 | 88 | 82.03 |
| 10/16/2026 10:41 | 10 | 82.04 |
| 10/16/2026 10:41 | 14 | 82.05 |
| 10/16/2026 10:41 | 61 | 82.05 |
| 10/16/2026 10:41 | 66 | 82.05 |
| 10/16/2026 10:41 | 70 | 82.06 |
| 10/16/2026 10:41 | 68 | 82.07 |
| 10/16/2026 10:41 | 5 | 82.07 |
| 10/16/2026 10:41 | 122 | 82.07 |
| 10/16/2026 10:41 | 1 | 82.08 |
| 10/16/2026 10:41 | 100 | 82.09 |
| 10/16/2026 10:41 | 4 | 82.07 |
| 10/16/2026 10:41 | 126 | 82.07 |
| 10/16/2026 10:41 | 160 | 82.08 |
| 10/16/2026 10:41 | 359 | 82.08 |
| 10/16/2026 10:41 | 381 | 82.08 |
| 10/16/2026 10:41 | 100 | 82.08 |
| 10/16/2026 10:41 | 62 | 82.10 |
| 10/16/2026 10:41 | 38 | 82.10 |
| 10/16/2026 10:41 | 18 | 82.09 |
| 10/16/2026 10:41 | 114 | 82.09 |
| 10/16/2026 10:41 | 260 | 82.09 |
| 10/16/2026 10:41 | 136 | 82.09 |
| 10/16/2026 10:41 | 34 | 82.09 |
| 10/16/2026 10:40 | 18 | 82.09 |
| 10/16/2026 10:40 | 2264 | 82.09 |
| 10/16/2026 10:40 | 172 | 82.09 |
| 10/16/2026 10:40 | 105 | 82.09 |
| 10/16/2026 10:40 | 30 | 82.09 |
| 10/16/2026 10:40 | 192 | 82.09 |
| 10/16/2026 10:40 | 27 | 82.09 |
| 10/16/2026 10:40 | 13 | 82.08 |
| 10/16/2026 10:40 | 9 | 82.08 |
| 10/16/2026 10:40 | 192 | 82.08 |
| 10/16/2026 10:40 | 125 | 82.07 |
| 10/16/2026 10:40 | 125 | 82.09 |
| 10/16/2026 10:40 | 3712 | 82.08 |
| 10/16/2026 10:40 | 125 | 82.08 |
| 10/16/2026 10:40 | 5 | 82.08 |
| 10/16/2026 10:40 | 22 | 82.08 |
| 10/16/2026 10:40 | 88 | 82.08 |
| 10/16/2026 10:40 | 193 | 82.08 |
| 10/16/2026 10:40 | 175 | 82.08 |
| 10/16/2026 10:40 | 176 | 82.08 |
| 10/16/2026 10:40 | 192 | 82.08 |
| 10/16/2026 10:40 | 138 | 82.07 |
| 10/16/2026 10:40 | 1 | 82.07 |
| 10/16/2026 10:40 | 138 | 82.07 |
| 10/16/2026 10:40 | 35 | 82.07 |
| 10/16/2026 10:40 | 12 | 82.06 |
| 10/16/2026 10:40 | 9 | 82.06 |
| 10/16/2026 10:40 | 9 | 82.06 |
| 10/16/2026 10:40 | 8 | 82.05 |
| 10/16/2026 10:40 | 1 | 82.05 |
| 10/16/2026 10:40 | 128 | 82.04 |
| 10/16/2026 10:40 | 706 | 82.04 |
| 10/16/2026 10:40 | 1050 | 82.04 |
| 10/16/2026 10:40 | 31 | 82.04 |
| 10/16/2026 10:40 | 193 | 82.04 |
| 10/16/2026 10:40 | 127 | 82.04 |
| 10/16/2026 10:40 | 1677 | 82.04 |
| 10/16/2026 10:40 | 125 | 82.04 |
| 10/16/2026 10:40 | 74 | 82.04 |
| 10/16/2026 10:40 | 170 | 82.04 |
| 10/16/2026 10:40 | 122 | 82.04 |
| 10/16/2026 10:40 | 127 | 82.04 |
| 10/16/2026 10:40 | 192 | 82.04 |
| 10/16/2026 10:40 | 5 | 82.03 |
| 10/16/2026 10:40 | 138 | 82.03 |
| 10/16/2026 10:40 | 35 | 82.03 |
| 10/16/2026 10:40 | 228 | 82.03 |
| 10/16/2026 10:40 | 100 | 82.01 |
| 10/16/2026 10:40 | 7 | 82.01 |
| 10/16/2026 10:40 | 138 | 82.01 |
| 10/16/2026 10:40 | 174 | 82.01 |
| 10/16/2026 10:40 | 174 | 82.01 |
| 10/16/2026 10:40 | 192 | 82.01 |
| 10/16/2026 10:40 | 192 | 82.02 |
| 10/16/2026 10:40 | 83 | 82.01 |
| 10/16/2026 10:40 | 135 | 82.01 |
| 10/16/2026 10:40 | 150 | 82.02 |
| 10/16/2026 10:40 | 138 | 82.02 |
| 10/16/2026 10:40 | 150 | 82.02 |
| 10/16/2026 10:40 | 182 | 82.05 |
| 10/16/2026 10:40 | 127 | 82.05 |
| 10/16/2026 10:40 | 138 | 82.05 |
| 10/16/2026 10:40 | 125 | 82.05 |
| 10/16/2026 10:40 | 125 | 82.05 |
| 10/16/2026 10:40 | 122 | 82.05 |
| 10/16/2026 10:39 | 100 | 82.07 |
| 10/16/2026 10:39 | 177 | 82.08 |
| 10/16/2026 10:39 | 197 | 82.08 |
| 10/16/2026 10:39 | 122 | 82.08 |
| 10/16/2026 10:39 | 192 | 82.08 |
| 10/16/2026 10:39 | 13 | 82.08 |
| 10/16/2026 10:39 | 18 | 82.08 |
| 10/16/2026 10:39 | 138 | 82.07 |
| 10/16/2026 10:39 | 192 | 82.07 |
| 10/16/2026 10:39 | 3 | 82.07 |
| 10/16/2026 10:39 | 138 | 82.07 |
| 10/16/2026 10:39 | 177 | 82.07 |
| 10/16/2026 10:39 | 30 | 82.06 |
| 10/16/2026 10:39 | 30 | 82.06 |
| 10/16/2026 10:39 | 60 | 82.06 |
| 10/16/2026 10:39 | 90 | 82.06 |
| 10/16/2026 10:39 | 120 | 82.06 |
| 10/16/2026 10:39 | 180 | 82.06 |
| 10/16/2026 10:39 | 270 | 82.06 |
| 10/16/2026 10:39 | 311 | 82.06 |
| 10/16/2026 10:39 | 109 | 82.06 |
| 10/16/2026 10:39 | 33 | 82.06 |
| 10/16/2026 10:39 | 687 | 82.06 |
| 10/16/2026 10:39 | 1722 | 82.07 |
| 10/16/2026 10:39 | 90 | 82.07 |
| 10/16/2026 10:39 | 122 | 82.07 |
| 10/16/2026 10:39 | 1374 | 82.07 |
| 10/16/2026 10:39 | 177 | 82.07 |
| 10/16/2026 10:39 | 181 | 82.07 |
| 10/16/2026 10:39 | 194 | 82.07 |
| 10/16/2026 10:39 | 453 | 82.06 |
| 10/16/2026 10:39 | 687 | 82.06 |
| 10/16/2026 10:39 | 192 | 82.05 |
| 10/16/2026 10:39 | 122 | 82.05 |
| 10/16/2026 10:39 | 78 | 82.07 |
| 10/16/2026 10:39 | 560 | 82.07 |
| 10/16/2026 10:39 | 102 | 82.07 |
| 10/16/2026 10:39 | 1999 | 82.07 |
| 10/16/2026 10:39 | 114 | 82.07 |
| 10/16/2026 10:39 | 179 | 82.07 |
| 10/16/2026 10:39 | 1143 | 82.06 |
| 10/16/2026 10:39 | 138 | 82.06 |
| 10/16/2026 10:39 | 687 | 82.06 |
| 10/16/2026 10:39 | 105 | 82.07 |
| 10/16/2026 10:39 | 3854 | 82.07 |
| 10/16/2026 10:39 | 125 | 82.07 |
| 10/16/2026 10:39 | 181 | 82.07 |
| 10/16/2026 10:39 | 192 | 82.07 |
| 10/16/2026 10:39 | 173 | 82.07 |
| 10/16/2026 10:39 | 186 | 82.06 |
| 10/16/2026 10:39 | 138 | 82.06 |
| 10/16/2026 10:39 | 25 | 82.06 |
| 10/16/2026 10:39 | 126 | 82.06 |
| 10/16/2026 10:39 | 84 | 82.05 |
| 10/16/2026 10:39 | 135 | 82.05 |
| 10/16/2026 10:39 | 149 | 82.06 |
| 10/16/2026 10:39 | 1084 | 82.08 |
| 10/16/2026 10:39 | 107 | 82.08 |
| 10/16/2026 10:39 | 164 | 82.08 |
| 10/16/2026 10:39 | 125 | 82.08 |
| 10/16/2026 10:39 | 228 | 82.08 |
| 10/16/2026 10:39 | 164 | 82.08 |
| 10/16/2026 10:39 | 123 | 82.08 |
| 10/16/2026 10:39 | 192 | 82.08 |
| 10/16/2026 10:39 | 600 | 82.08 |
| 10/16/2026 10:39 | 172 | 82.08 |
| 10/16/2026 10:39 | 142 | 82.08 |
| 10/16/2026 10:39 | 155 | 82.07 |
| 10/16/2026 10:39 | 125 | 82.07 |
| 10/16/2026 10:39 | 170 | 82.07 |
| 10/16/2026 10:39 | 177 | 82.07 |
| 10/16/2026 10:39 | 192 | 82.07 |
| 10/16/2026 10:39 | 125 | 82.06 |
| 10/16/2026 10:39 | 170 | 82.06 |
| 10/16/2026 10:39 | 192 | 82.06 |
| 10/16/2026 10:39 | 9 | 82.06 |
| 10/16/2026 10:39 | 200 | 82.06 |
| 10/16/2026 10:39 | 192 | 82.05 |
| 10/16/2026 10:39 | 192 | 82.05 |
| 10/16/2026 10:39 | 3959 | 82.07 |
| 10/16/2026 10:39 | 125 | 82.07 |
| 10/16/2026 10:39 | 192 | 82.07 |
| 10/16/2026 10:39 | 175 | 82.07 |
| 10/16/2026 10:39 | 142 | 82.07 |
| 10/16/2026 10:39 | 18 | 82.06 |
| 10/16/2026 10:39 | 13 | 82.06 |
| 10/16/2026 10:39 | 176 | 82.06 |
| 10/16/2026 10:39 | 200 | 82.06 |
| 10/16/2026 10:39 | 153 | 82.05 |
| 10/16/2026 10:39 | 120 | 82.04 |
| 10/16/2026 10:39 | 135 | 82.04 |
| 10/16/2026 10:39 | 192 | 82.04 |
| 10/16/2026 10:39 | 149 | 82.04 |
| 10/16/2026 10:39 | 192 | 82.05 |
| 10/16/2026 10:39 | 29 | 82.05 |
| 10/16/2026 10:39 | 14 | 82.05 |
| 10/16/2026 10:39 | 143 | 82.04 |
| 10/16/2026 10:39 | 142 | 82.03 |
| 10/16/2026 10:39 | 192 | 82.03 |
| 10/16/2026 10:39 | 192 | 82.03 |
| 10/16/2026 10:39 | 125 | 82.03 |
| 10/16/2026 10:39 | 143 | 82.03 |
| 10/16/2026 10:39 | 100 | 82.03 |
| 10/16/2026 10:39 | 192 | 82.03 |
| 10/16/2026 10:39 | 135 | 82.03 |
| 10/16/2026 10:39 | 88 | 82.03 |
| 10/16/2026 10:39 | 1432 | 82.06 |
| 10/16/2026 10:39 | 1528 | 82.06 |
| 10/16/2026 10:39 | 125 | 82.06 |
| 10/16/2026 10:39 | 149 | 82.06 |
| 10/16/2026 10:39 | 192 | 82.06 |
| 10/16/2026 10:39 | 172 | 82.06 |
| 10/16/2026 10:39 | 127 | 82.06 |
| 10/16/2026 10:39 | 142 | 82.06 |
| 10/16/2026 10:39 | 125 | 82.05 |
| 10/16/2026 10:39 | 149 | 82.05 |
| 10/16/2026 10:39 | 192 | 82.05 |
| 10/16/2026 10:39 | 127 | 82.05 |
| 10/16/2026 10:39 | 149 | 82.05 |
| 10/16/2026 10:39 | 135 | 82.05 |
| 10/16/2026 10:39 | 24 | 82.05 |
| 10/16/2026 10:39 | 17 | 82.05 |
| 10/16/2026 10:39 | 215 | 82.05 |
| 10/16/2026 10:39 | 77 | 82.02 |
| 10/16/2026 10:39 | 124 | 82.03 |
| 10/16/2026 10:39 | 125 | 82.03 |
| 10/16/2026 10:39 | 149 | 82.02 |
| 10/16/2026 10:39 | 143 | 82.02 |
| 10/16/2026 10:39 | 57 | 82.02 |
| 10/16/2026 10:39 | 135 | 82.02 |
| 10/16/2026 10:39 | 474 | 82.04 |
| 10/16/2026 10:39 | 838 | 82.04 |
| 10/16/2026 10:39 | 410 | 82.04 |
| 10/16/2026 10:39 | 1736 | 82.04 |
| 10/16/2026 10:39 | 127 | 82.04 |
| 10/16/2026 10:39 | 128 | 82.04 |
| 10/16/2026 10:39 | 254 | 82.04 |
| 10/16/2026 10:39 | 125 | 82.04 |
| 10/16/2026 10:39 | 169 | 82.04 |
| 10/16/2026 10:39 | 134 | 82.04 |
| 10/16/2026 10:39 | 192 | 82.04 |
| 10/16/2026 10:39 | 413 | 82.03 |
| 10/16/2026 10:39 | 20 | 82.02 |
| 10/16/2026 10:39 | 130 | 82.01 |
| 10/16/2026 10:39 | 17 | 82.01 |
| 10/16/2026 10:39 | 71 | 82.01 |
| 10/16/2026 10:39 | 57 | 82.01 |
| 10/16/2026 10:39 | 57 | 82.02 |
| 10/16/2026 10:39 | 316 | 82.02 |
| 10/16/2026 10:39 | 148 | 82.02 |
| 10/16/2026 10:39 | 55 | 82.03 |
| 10/16/2026 10:38 | 381 | 82.04 |
| 10/16/2026 10:38 | 2 | 82.04 |
| 10/16/2026 10:38 | 14 | 82.04 |
| 10/16/2026 10:38 | 192 | 82.03 |
| 10/16/2026 10:38 | 25 | 82.03 |
| 10/16/2026 10:38 | 62 | 82.01 |
| 10/16/2026 10:38 | 128 | 82.01 |
| 10/16/2026 10:38 | 174 | 82.02 |
| 10/16/2026 10:38 | 127 | 82.02 |
| 10/16/2026 10:38 | 128 | 82.02 |
| 10/16/2026 10:38 | 134 | 82.02 |
| 10/16/2026 10:38 | 142 | 82.02 |
| 10/16/2026 10:38 | 127 | 82.02 |
| 10/16/2026 10:38 | 192 | 82.02 |
| 10/16/2026 10:38 | 190 | 82.03 |
| 10/16/2026 10:38 | 181 | 82.03 |
| 10/16/2026 10:38 | 142 | 82.03 |
| 10/16/2026 10:38 | 134 | 82.03 |
| 10/16/2026 10:38 | 127 | 82.03 |
| 10/16/2026 10:38 | 215 | 82.03 |
| 10/16/2026 10:38 | 150 | 82.03 |
| 10/16/2026 10:38 | 87 | 82.03 |
| 10/16/2026 10:38 | 177 | 82.03 |
| 10/16/2026 10:38 | 142 | 82.03 |
| 10/16/2026 10:38 | 192 | 82.03 |
| 10/16/2026 10:38 | 258 | 82.02 |
| 10/16/2026 10:38 | 2101 | 82.01 |
| 10/16/2026 10:38 | 132 | 82.01 |
| 10/16/2026 10:38 | 55 | 82.01 |
| 10/16/2026 10:38 | 150 | 82.01 |
| 10/16/2026 10:38 | 63 | 82.01 |
| 10/16/2026 10:38 | 103 | 82.01 |
| 10/16/2026 10:38 | 4 | 82.01 |
| 10/16/2026 10:38 | 170 | 82.01 |
| 10/16/2026 10:38 | 142 | 82.01 |
| 10/16/2026 10:38 | 192 | 82.01 |
| 10/16/2026 10:38 | 150 | 82.01 |
| 10/16/2026 10:38 | 174 | 82.00 |
| 10/16/2026 10:38 | 149 | 82.00 |
| 10/16/2026 10:38 | 127 | 82.00 |
| 10/16/2026 10:38 | 138 | 82.00 |
| 10/16/2026 10:38 | 75 | 82.00 |
| 10/16/2026 10:38 | 7 | 82.00 |
| 10/16/2026 10:38 | 114 | 82.00 |
| 10/16/2026 10:38 | 394 | 82.00 |
| 10/16/2026 10:38 | 367 | 82.00 |
| 10/16/2026 10:38 | 193 | 82.00 |
| 10/16/2026 10:38 | 5 | 81.98 |
| 10/16/2026 10:38 | 95 | 81.98 |
| 10/16/2026 10:38 | 144 | 81.98 |
| 10/16/2026 10:38 | 100 | 81.98 |
| 10/16/2026 10:38 | 192 | 81.98 |
| 10/16/2026 10:38 | 29 | 81.99 |
| 10/16/2026 10:38 | 122 | 81.99 |
| 10/16/2026 10:38 | 1065 | 81.98 |
| 10/16/2026 10:38 | 127 | 81.98 |
| 10/16/2026 10:38 | 98 | 81.98 |
| 10/16/2026 10:38 | 128 | 81.98 |
| 10/16/2026 10:38 | 2116 | 81.98 |
| 10/16/2026 10:38 | 150 | 81.98 |
| 10/16/2026 10:38 | 90 | 81.98 |
| 10/16/2026 10:38 | 125 | 81.98 |
| 10/16/2026 10:38 | 179 | 81.98 |
| 10/16/2026 10:38 | 169 | 81.97 |
| 10/16/2026 10:38 | 192 | 81.97 |
| 10/16/2026 10:38 | 79 | 81.97 |
| 10/16/2026 10:38 | 100 | 81.97 |
| 10/16/2026 10:38 | 382 | 81.97 |
| 10/16/2026 10:38 | 138 | 81.96 |
| 10/16/2026 10:38 | 80 | 81.96 |
| 10/16/2026 10:38 | 60 | 81.96 |
| 10/16/2026 10:38 | 40 | 81.96 |
| 10/16/2026 10:38 | 25 | 81.96 |
| 10/16/2026 10:38 | 28 | 81.97 |
| 10/16/2026 10:38 | 142 | 81.97 |
| 10/16/2026 10:38 | 73 | 81.97 |
| 10/16/2026 10:37 | 24 | 82.00 |
| 10/16/2026 10:37 | 177 | 82.00 |
| 10/16/2026 10:37 | 138 | 82.00 |
| 10/16/2026 10:37 | 10 | 82.01 |
| 10/16/2026 10:37 | 1 | 82.02 |
| 10/16/2026 10:37 | 57 | 82.02 |
| 10/16/2026 10:37 | 22 | 82.02 |
| 10/16/2026 10:36 | 4 | 82.03 |
| 10/16/2026 10:36 | 60 | 82.03 |
| 10/16/2026 10:36 | 77 | 82.04 |
| 10/16/2026 10:36 | 25 | 82.04 |
| 10/16/2026 10:36 | 283 | 82.04 |
| 10/16/2026 10:36 | 48 | 82.04 |
| 10/16/2026 10:36 | 142 | 82.05 |
| 10/16/2026 10:36 | 81 | 82.05 |
| 10/16/2026 10:35 | 149 | 82.04 |
| 10/16/2026 10:35 | 75 | 82.04 |
| 10/16/2026 10:35 | 179 | 82.04 |
| 10/16/2026 10:35 | 142 | 82.04 |
| 10/16/2026 10:35 | 12 | 82.04 |
| 10/16/2026 10:35 | 50 | 82.04 |
| 10/16/2026 10:35 | 3 | 82.03 |
| 10/16/2026 10:35 | 2 | 82.03 |
| 10/16/2026 10:35 | 282 | 82.02 |
| 10/16/2026 10:35 | 150 | 82.02 |
| 10/16/2026 10:35 | 57 | 82.01 |
| 10/16/2026 10:35 | 69 | 82.01 |
| 10/16/2026 10:35 | 1 | 82.01 |
| 10/16/2026 10:35 | 22 | 82.02 |
| 10/16/2026 10:35 | 451 | 82.03 |
| 10/16/2026 10:35 | 24 | 82.03 |
| 10/16/2026 10:34 | 100 | 82.04 |
| 10/16/2026 10:34 | 111 | 82.02 |
| 10/16/2026 10:34 | 127 | 82.02 |
| 10/16/2026 10:34 | 78 | 82.02 |
| 10/16/2026 10:34 | 142 | 82.02 |
| 10/16/2026 10:34 | 192 | 82.02 |
| 10/16/2026 10:34 | 1 | 82.05 |
| 10/16/2026 10:34 | 127 | 82.04 |
| 10/16/2026 10:34 | 17 | 82.01 |
| 10/16/2026 10:34 | 57 | 82.03 |
| 10/16/2026 10:34 | 149 | 82.03 |
| 10/16/2026 10:34 | 192 | 82.03 |
| 10/16/2026 10:34 | 32 | 82.04 |
| 10/16/2026 10:34 | 23 | 82.04 |
| 10/16/2026 10:33 | 59 | 82.07 |
| 10/16/2026 10:33 | 1 | 82.07 |
| 10/16/2026 10:33 | 65 | 82.07 |
| 10/16/2026 10:33 | 189 | 82.07 |
| 10/16/2026 10:33 | 142 | 82.05 |
| 10/16/2026 10:33 | 125 | 82.05 |
| 10/16/2026 10:33 | 128 | 82.05 |
| 10/16/2026 10:33 | 138 | 82.05 |
| 10/16/2026 10:33 | 140 | 82.05 |
| 10/16/2026 10:33 | 149 | 82.06 |
| 10/16/2026 10:33 | 57 | 82.06 |
| 10/16/2026 10:33 | 178 | 82.06 |
| 10/16/2026 10:33 | 177 | 82.06 |
| 10/16/2026 10:33 | 192 | 82.06 |
| 10/16/2026 10:33 | 142 | 82.06 |
| 10/16/2026 10:33 | 150 | 82.06 |
| 10/16/2026 10:33 | 150 | 82.07 |
| 10/16/2026 10:33 | 132 | 82.07 |
| 10/16/2026 10:33 | 100 | 82.08 |
| 10/16/2026 10:33 | 8 | 82.08 |
| 10/16/2026 10:33 | 35 | 82.09 |
| 10/16/2026 10:33 | 192 | 82.09 |
| 10/16/2026 10:33 | 386 | 82.09 |
| 10/16/2026 10:33 | 69 | 82.09 |
| 10/16/2026 10:33 | 149 | 82.09 |
| 10/16/2026 10:33 | 57 | 82.09 |
| 10/16/2026 10:33 | 170 | 82.09 |
| 10/16/2026 10:33 | 12 | 82.10 |
| 10/16/2026 10:33 | 24 | 82.10 |
| 10/16/2026 10:33 | 528 | 82.10 |
| 10/16/2026 10:32 | 192 | 82.11 |
| 10/16/2026 10:32 | 36 | 82.11 |
| 10/16/2026 10:32 | 31 | 82.11 |
| 10/16/2026 10:32 | 22 | 82.11 |
| 10/16/2026 10:32 | 12 | 82.11 |
| 10/16/2026 10:32 | 91 | 82.11 |
| 10/16/2026 10:31 | 23 | 82.12 |
| 10/16/2026 10:31 | 99 | 82.11 |
| 10/16/2026 10:31 | 1 | 82.11 |
| 10/16/2026 10:31 | 1 | 82.10 |
| 10/16/2026 10:31 | 2000 | 82.10 |
| 10/16/2026 10:30 | 64 | 82.09 |
| 10/16/2026 10:30 | 45 | 82.09 |
| 10/16/2026 10:30 | 26 | 82.09 |
| 10/16/2026 10:30 | 1 | 82.09 |
| 10/16/2026 10:30 | 181 | 82.10 |
| 10/16/2026 10:30 | 57 | 82.10 |
| 10/16/2026 10:30 | 1 | 82.10 |
| 10/16/2026 10:30 | 169 | 82.10 |
| 10/16/2026 10:30 | 192 | 82.10 |
| 10/16/2026 10:30 | 149 | 82.10 |
| 10/16/2026 10:30 | 192 | 82.11 |
| 10/16/2026 10:30 | 140 | 82.11 |
| 10/16/2026 10:30 | 14 | 82.10 |
| 10/16/2026 10:30 | 136 | 82.10 |
| 10/16/2026 10:30 | 13 | 82.12 |
| 10/16/2026 10:30 | 5 | 82.12 |
| 10/16/2026 10:30 | 8 | 82.12 |
| 10/16/2026 10:30 | 52 | 82.12 |
| 10/16/2026 10:30 | 63 | 82.12 |
| 10/16/2026 10:30 | 13 | 82.11 |
| 10/16/2026 10:30 | 45 | 82.09 |
| 10/16/2026 10:30 | 192 | 82.09 |
| 10/16/2026 10:30 | 77 | 82.10 |
| 10/16/2026 10:30 | 171 | 82.10 |
| 10/16/2026 10:30 | 142 | 82.10 |
| 10/16/2026 10:30 | 192 | 82.10 |
| 10/16/2026 10:30 | 128 | 82.10 |
| 10/16/2026 10:30 | 180 | 82.10 |
| 10/16/2026 10:30 | 127 | 82.10 |
| 10/16/2026 10:30 | 13 | 82.11 |
| 10/16/2026 10:30 | 92 | 82.11 |
| 10/16/2026 10:30 | 594 | 82.11 |
| 10/16/2026 10:30 | 64 | 82.11 |
| 10/16/2026 10:30 | 20 | 82.11 |
| 10/16/2026 10:30 | 1146 | 82.11 |
| 10/16/2026 10:30 | 159 | 82.10 |
| 10/16/2026 10:30 | 331 | 82.10 |
| 10/16/2026 10:30 | 2153 | 82.10 |
| 10/16/2026 10:30 | 127 | 82.10 |
| 10/16/2026 10:30 | 399 | 82.09 |
| 10/16/2026 10:30 | 68 | 82.09 |
| 10/16/2026 10:30 | 430 | 82.09 |
| 10/16/2026 10:30 | 485 | 82.09 |
| 10/16/2026 10:30 | 192 | 82.09 |
| 10/16/2026 10:29 | 110 | 82.07 |
| 10/16/2026 10:29 | 148 | 82.07 |
| 10/16/2026 10:29 | 149 | 82.07 |
| 10/16/2026 10:29 | 20 | 82.07 |
| 10/16/2026 10:29 | 109 | 82.08 |
| 10/16/2026 10:29 | 7 | 82.08 |
| 10/16/2026 10:29 | 264 | 82.08 |
| 10/16/2026 10:29 | 31 | 82.08 |
| 10/16/2026 10:29 | 127 | 82.08 |
| 10/16/2026 10:29 | 192 | 82.08 |
| 10/16/2026 10:29 | 150 | 82.08 |
| 10/16/2026 10:29 | 115 | 82.07 |
| 10/16/2026 10:29 | 24 | 82.07 |
| 10/16/2026 10:29 | 6 | 82.08 |
| 10/16/2026 10:29 | 150 | 82.08 |
| 10/16/2026 10:29 | 155 | 82.09 |
| 10/16/2026 10:29 | 54 | 82.09 |
| 10/16/2026 10:29 | 600 | 82.10 |
| 10/16/2026 10:29 | 122 | 82.09 |
| 10/16/2026 10:28 | 2 | 82.09 |
| 10/16/2026 10:28 | 37 | 82.09 |
| 10/16/2026 10:28 | 108 | 82.09 |
| 10/16/2026 10:28 | 75 | 82.11 |
| 10/16/2026 10:28 | 127 | 82.10 |
| 10/16/2026 10:28 | 100 | 82.10 |
| 10/16/2026 10:28 | 373 | 82.10 |
| 10/16/2026 10:28 | 1200 | 82.10 |
| 10/16/2026 10:28 | 25 | 82.10 |
| 10/16/2026 10:28 | 25 | 82.10 |
| 10/16/2026 10:28 | 6 | 82.09 |
| 10/16/2026 10:28 | 8 | 82.09 |
| 10/16/2026 10:28 | 6 | 82.09 |
| 10/16/2026 10:28 | 176 | 82.08 |
| 10/16/2026 10:28 | 192 | 82.08 |
| 10/16/2026 10:28 | 192 | 82.09 |
| 10/16/2026 10:28 | 446 | 82.09 |
| 10/16/2026 10:28 | 147 | 82.09 |
| 10/16/2026 10:28 | 48 | 82.09 |
| 10/16/2026 10:28 | 56 | 82.09 |
| 10/16/2026 10:28 | 24 | 82.09 |
| 10/16/2026 10:28 | 750 | 82.09 |
| 10/16/2026 10:28 | 297 | 82.08 |
| 10/16/2026 10:28 | 42 | 82.08 |
| 10/16/2026 10:28 | 37 | 82.07 |
| 10/16/2026 10:28 | 39 | 82.07 |
| 10/16/2026 10:28 | 47 | 82.07 |
| 10/16/2026 10:28 | 41 | 82.07 |
| 10/16/2026 10:28 | 78 | 82.06 |
| 10/16/2026 10:28 | 54 | 82.06 |
| 10/16/2026 10:28 | 1 | 82.06 |
| 10/16/2026 10:28 | 6 | 82.06 |
| 10/16/2026 10:28 | 87 | 82.06 |
| 10/16/2026 10:28 | 205 | 82.06 |
| 10/16/2026 10:28 | 32 | 82.05 |
| 10/16/2026 10:28 | 150 | 82.04 |
| 10/16/2026 10:28 | 115 | 82.04 |
| 10/16/2026 10:28 | 77 | 82.04 |
| 10/16/2026 10:28 | 73 | 82.04 |
| 10/16/2026 10:28 | 200 | 82.06 |
| 10/16/2026 10:28 | 138 | 82.05 |
| 10/16/2026 10:28 | 149 | 82.05 |
| 10/16/2026 10:27 | 165 | 82.04 |
| 10/16/2026 10:27 | 165 | 82.04 |
| 10/16/2026 10:27 | 42 | 82.04 |
| 10/16/2026 10:27 | 100 | 82.04 |
| 10/16/2026 10:26 | 15 | 82.05 |
| 10/16/2026 10:26 | 36 | 82.05 |
| 10/16/2026 10:26 | 2 | 82.04 |
| 10/16/2026 10:26 | 312 | 82.04 |
| 10/16/2026 10:26 | 76 | 82.04 |
| 10/16/2026 10:26 | 33 | 82.03 |
| 10/16/2026 10:26 | 58 | 82.03 |
| 10/16/2026 10:26 | 57 | 82.03 |
| 10/16/2026 10:26 | 33 | 82.02 |
| 10/16/2026 10:26 | 344 | 82.02 |
| 10/16/2026 10:26 | 141 | 82.02 |
| 10/16/2026 10:26 | 27 | 82.01 |
| 10/16/2026 10:26 | 34 | 82.00 |
| 10/16/2026 10:26 | 1 | 82.00 |
| 10/16/2026 10:26 | 7 | 82.00 |
| 10/16/2026 10:26 | 500 | 82.00 |
| 10/16/2026 10:26 | 10 | 82.00 |
| 10/16/2026 10:26 | 127 | 82.00 |
| 10/16/2026 10:26 | 84 | 81.99 |
| 10/16/2026 10:26 | 1 | 82.00 |
| 10/16/2026 10:26 | 1 | 82.00 |
| 10/16/2026 10:26 | 142 | 82.00 |
| 10/16/2026 10:26 | 101 | 82.00 |
| 10/16/2026 10:26 | 135 | 81.99 |
| 10/16/2026 10:26 | 192 | 81.99 |
| 10/16/2026 10:26 | 127 | 81.99 |
| 10/16/2026 10:26 | 57 | 81.98 |
| 10/16/2026 10:26 | 54 | 81.98 |
| 10/16/2026 10:26 | 152 | 81.98 |
| 10/16/2026 10:26 | 10 | 82.00 |
| 10/16/2026 10:26 | 3 | 81.98 |
| 10/16/2026 10:26 | 79 | 81.98 |
| 10/16/2026 10:26 | 96 | 81.98 |
| 10/16/2026 10:26 | 113 | 81.98 |
| 10/16/2026 10:26 | 125 | 81.98 |
| 10/16/2026 10:26 | 192 | 81.98 |
| 10/16/2026 10:26 | 125 | 81.97 |
| 10/16/2026 10:26 | 192 | 81.97 |
| 10/16/2026 10:26 | 142 | 81.97 |
| 10/16/2026 10:26 | 171 | 81.97 |
| 10/16/2026 10:26 | 127 | 81.97 |
| 10/16/2026 10:26 | 104 | 81.97 |
| 10/16/2026 10:26 | 125 | 81.97 |
| 10/16/2026 10:26 | 71 | 81.97 |
| 10/16/2026 10:26 | 23 | 81.98 |
| 10/16/2026 10:26 | 35 | 81.99 |
| 10/16/2026 10:25 | 174 | 81.99 |
| 10/16/2026 10:25 | 18 | 81.99 |
| 10/16/2026 10:25 | 21 | 81.99 |
| 10/16/2026 10:25 | 128 | 81.99 |
| 10/16/2026 10:25 | 119 | 81.99 |
| 10/16/2026 10:25 | 1 | 82.00 |
| 10/16/2026 10:25 | 98 | 82.00 |
| 10/16/2026 10:25 | 106 | 82.00 |
| 10/16/2026 10:25 | 156 | 82.01 |
| 10/16/2026 10:25 | 108 | 82.01 |
| 10/16/2026 10:25 | 153 | 82.02 |
| 10/16/2026 10:25 | 1 | 82.03 |
| 10/16/2026 10:25 | 14 | 82.02 |
| 10/16/2026 10:25 | 228 | 82.02 |
| 10/16/2026 10:25 | 69 | 82.02 |
| 10/16/2026 10:25 | 97 | 82.02 |
| 10/16/2026 10:25 | 113 | 82.01 |
| 10/16/2026 10:25 | 138 | 82.01 |
| 10/16/2026 10:25 | 192 | 82.01 |
| 10/16/2026 10:25 | 127 | 82.01 |
| 10/16/2026 10:25 | 50 | 82.01 |
| 10/16/2026 10:25 | 75 | 82.01 |
| 10/16/2026 10:25 | 42 | 82.01 |
| 10/16/2026 10:25 | 280 | 82.00 |
| 10/16/2026 10:25 | 1684 | 82.00 |
| 10/16/2026 10:25 | 1000 | 82.00 |
| 10/16/2026 10:25 | 823 | 82.00 |
| 10/16/2026 10:25 | 50 | 82.00 |
| 10/16/2026 10:25 | 110 | 82.00 |
| 10/16/2026 10:25 | 10 | 82.00 |
| 10/16/2026 10:25 | 55 | 82.00 |
| 10/16/2026 10:25 | 500 | 82.00 |
| 10/16/2026 10:25 | 377 | 82.00 |
| 10/16/2026 10:25 | 113 | 82.00 |
| 10/16/2026 10:25 | 152 | 81.99 |
| 10/16/2026 10:25 | 29 | 81.99 |
| 10/16/2026 10:25 | 12 | 81.99 |
| 10/16/2026 10:25 | 8 | 81.99 |
| 10/16/2026 10:24 | 3 | 81.98 |
| 10/16/2026 10:24 | 18 | 81.98 |
| 10/16/2026 10:24 | 131 | 81.98 |
| 10/16/2026 10:24 | 297 | 81.97 |
| 10/16/2026 10:24 | 142 | 81.97 |
| 10/16/2026 10:24 | 125 | 81.97 |
| 10/16/2026 10:24 | 502 | 81.96 |
| 10/16/2026 10:24 | 33 | 81.96 |
| 10/16/2026 10:24 | 687 | 81.96 |
| 10/16/2026 10:24 | 121 | 81.96 |
| 10/16/2026 10:24 | 117 | 81.96 |
| 10/16/2026 10:24 | 55 | 81.97 |
| 10/16/2026 10:23 | 33 | 81.97 |
| 10/16/2026 10:23 | 127 | 81.97 |
| 10/16/2026 10:23 | 184 | 81.97 |
| 10/16/2026 10:23 | 142 | 81.97 |
| 10/16/2026 10:23 | 200 | 81.97 |
| 10/16/2026 10:23 | 114 | 81.97 |
| 10/16/2026 10:23 | 80 | 81.98 |
| 10/16/2026 10:23 | 5 | 81.98 |
| 10/16/2026 10:23 | 299 | 81.98 |
| 10/16/2026 10:23 | 79 | 81.98 |
| 10/16/2026 10:23 | 113 | 81.98 |
| 10/16/2026 10:23 | 108 | 81.97 |
| 10/16/2026 10:23 | 66 | 81.97 |
| 10/16/2026 10:23 | 396 | 81.97 |
| 10/16/2026 10:23 | 169 | 81.96 |
| 10/16/2026 10:23 | 150 | 81.96 |
| 10/16/2026 10:23 | 48 | 81.96 |
| 10/16/2026 10:23 | 67 | 81.96 |
| 10/16/2026 10:23 | 11 | 81.96 |
| 10/16/2026 10:23 | 106 | 81.96 |
| 10/16/2026 10:23 | 542 | 81.96 |
| 10/16/2026 10:23 | 45 | 81.96 |
| 10/16/2026 10:23 | 422 | 81.96 |
| 10/16/2026 10:23 | 157 | 81.95 |
| 10/16/2026 10:23 | 34 | 81.94 |
| 10/16/2026 10:23 | 81 | 81.94 |
| 10/16/2026 10:22 | 5 | 81.93 |
| 10/16/2026 10:22 | 64 | 81.93 |
| 10/16/2026 10:22 | 18 | 81.93 |
| 10/16/2026 10:22 | 45 | 81.93 |
| 10/16/2026 10:22 | 76 | 81.92 |
| 10/16/2026 10:22 | 76 | 81.92 |
| 10/16/2026 10:22 | 54 | 81.92 |
| 10/16/2026 10:22 | 8 | 81.91 |
| 10/16/2026 10:22 | 92 | 81.91 |
| 10/16/2026 10:22 | 2 | 81.92 |
| 10/16/2026 10:22 | 52 | 81.92 |
| 10/16/2026 10:22 | 77 | 81.92 |
| 10/16/2026 10:22 | 50 | 81.92 |
| 10/16/2026 10:22 | 43 | 81.92 |
| 10/16/2026 10:22 | 127 | 81.92 |
| 10/16/2026 10:21 | 77 | 81.94 |
| 10/16/2026 10:21 | 71 | 81.94 |
| 10/16/2026 10:21 | 66 | 81.96 |
| 10/16/2026 10:21 | 116 | 81.96 |
| 10/16/2026 10:21 | 168 | 81.96 |
| 10/16/2026 10:21 | 23 | 81.95 |
| 10/16/2026 10:21 | 71 | 81.95 |
| 10/16/2026 10:21 | 717 | 81.95 |
| 10/16/2026 10:21 | 127 | 81.95 |
| 10/16/2026 10:21 | 135 | 81.95 |
| 10/16/2026 10:21 | 50 | 81.95 |
| 10/16/2026 10:21 | 125 | 81.95 |
| 10/16/2026 10:21 | 115 | 81.95 |
| 10/16/2026 10:21 | 14 | 81.95 |
| 10/16/2026 10:21 | 8 | 81.95 |
| 10/16/2026 10:21 | 15 | 81.94 |
| 10/16/2026 10:21 | 154 | 81.94 |
| 10/16/2026 10:21 | 31 | 81.94 |
| 10/16/2026 10:21 | 112 | 81.94 |
| 10/16/2026 10:21 | 22 | 81.94 |
| 10/16/2026 10:21 | 37 | 81.94 |
| 10/16/2026 10:21 | 109 | 81.94 |
| 10/16/2026 10:21 | 42 | 81.93 |
| 10/16/2026 10:20 | 76 | 81.93 |
| 10/16/2026 10:20 | 120 | 81.93 |
| 10/16/2026 10:20 | 7 | 81.93 |
| 10/16/2026 10:20 | 47 | 81.93 |
| 10/16/2026 10:20 | 5 | 81.93 |
| 10/16/2026 10:20 | 56 | 81.92 |
| 10/16/2026 10:20 | 31 | 81.93 |
| 10/16/2026 10:20 | 65 | 81.92 |
| 10/16/2026 10:20 | 27 | 81.92 |
| 10/16/2026 10:20 | 100 | 81.92 |
| 10/16/2026 10:19 | 48 | 81.94 |
| 10/16/2026 10:19 | 100 | 81.92 |
| 10/16/2026 10:19 | 161 | 81.92 |
| 10/16/2026 10:19 | 12 | 81.92 |
| 10/16/2026 10:19 | 100 | 81.92 |
| 10/16/2026 10:19 | 33 | 81.93 |
| 10/16/2026 10:19 | 81 | 81.93 |
| 10/16/2026 10:19 | 65 | 81.93 |
| 10/16/2026 10:19 | 57 | 81.93 |
| 10/16/2026 10:19 | 57 | 81.92 |
| 10/16/2026 10:19 | 156 | 81.92 |
| 10/16/2026 10:19 | 55 | 81.92 |
| 10/16/2026 10:19 | 21 | 81.92 |
| 10/16/2026 10:18 | 3 | 81.93 |
| 10/16/2026 10:18 | 188 | 81.92 |
| 10/16/2026 10:18 | 138 | 81.93 |
| 10/16/2026 10:18 | 114 | 81.93 |
| 10/16/2026 10:18 | 176 | 81.93 |
| 10/16/2026 10:18 | 160 | 81.94 |
| 10/16/2026 10:18 | 266 | 81.94 |
| 10/16/2026 10:18 | 24 | 81.94 |
| 10/16/2026 10:18 | 49 | 81.92 |
| 10/16/2026 10:18 | 138 | 81.92 |
| 10/16/2026 10:18 | 113 | 81.92 |
| 10/16/2026 10:18 | 25 | 81.93 |
| 10/16/2026 10:18 | 57 | 81.92 |
| 10/16/2026 10:18 | 251 | 81.92 |
| 10/16/2026 10:18 | 17 | 81.92 |
| 10/16/2026 10:18 | 134 | 81.92 |
| 10/16/2026 10:17 | 56 | 81.91 |
| 10/16/2026 10:17 | 31 | 81.91 |
| 10/16/2026 10:17 | 26 | 81.91 |
| 10/16/2026 10:17 | 6 | 81.91 |
| 10/16/2026 10:17 | 69 | 81.91 |
| 10/16/2026 10:17 | 6 | 81.92 |
| 10/16/2026 10:17 | 336 | 81.93 |
| 10/16/2026 10:17 | 3 | 81.93 |
| 10/16/2026 10:17 | 122 | 81.93 |
| 10/16/2026 10:17 | 127 | 81.93 |
| 10/16/2026 10:17 | 50 | 81.93 |
| 10/16/2026 10:17 | 115 | 81.93 |
| 10/16/2026 10:17 | 255 | 81.93 |
| 10/16/2026 10:17 | 125 | 81.93 |
| 10/16/2026 10:17 | 72 | 81.93 |
| 10/16/2026 10:17 | 28 | 81.93 |
| 10/16/2026 10:17 | 410 | 81.93 |
| 10/16/2026 10:17 | 174 | 81.93 |
| 10/16/2026 10:17 | 154 | 81.93 |
| 10/16/2026 10:17 | 127 | 81.93 |
| 10/16/2026 10:17 | 235 | 81.93 |
| 10/16/2026 10:17 | 154 | 81.93 |
| 10/16/2026 10:17 | 225 | 81.93 |
| 10/16/2026 10:17 | 53 | 81.93 |
| 10/16/2026 10:17 | 319 | 81.93 |
| 10/16/2026 10:17 | 100 | 81.93 |
| 10/16/2026 10:17 | 416 | 81.93 |
| 10/16/2026 10:17 | 123 | 81.93 |
| 10/16/2026 10:17 | 150 | 81.93 |
| 10/16/2026 10:17 | 29 | 81.93 |
| 10/16/2026 10:17 | 38 | 81.95 |
| 10/16/2026 10:16 | 39 | 81.95 |
| 10/16/2026 10:16 | 125 | 81.95 |
| 10/16/2026 10:16 | 33 | 81.96 |
| 10/16/2026 10:16 | 100 | 81.96 |
| 10/16/2026 10:16 | 111 | 81.96 |
| 10/16/2026 10:16 | 434 | 81.96 |
| 10/16/2026 10:16 | 38 | 81.97 |
| 10/16/2026 10:16 | 425 | 81.96 |
| 10/16/2026 10:16 | 74 | 81.96 |
| 10/16/2026 10:16 | 78 | 81.96 |
| 10/16/2026 10:16 | 192 | 81.96 |
| 10/16/2026 10:16 | 150 | 81.96 |
| 10/16/2026 10:16 | 114 | 81.96 |
| 10/16/2026 10:16 | 5 | 81.94 |
| 10/16/2026 10:16 | 2 | 81.95 |
| 10/16/2026 10:16 | 4 | 81.95 |
| 10/16/2026 10:16 | 109 | 81.95 |
| 10/16/2026 10:15 | 5 | 81.96 |
| 10/16/2026 10:15 | 11 | 81.96 |
| 10/16/2026 10:15 | 67 | 81.96 |
| 10/16/2026 10:15 | 63 | 81.96 |
| 10/16/2026 10:15 | 10 | 81.96 |
| 10/16/2026 10:15 | 117 | 81.96 |
| 10/16/2026 10:15 | 87 | 81.98 |
| 10/16/2026 10:15 | 100 | 81.98 |
| 10/16/2026 10:15 | 93 | 81.98 |
| 10/16/2026 10:15 | 40 | 81.98 |
| 10/16/2026 10:15 | 500 | 81.98 |
| 10/16/2026 10:15 | 500 | 81.98 |
| 10/16/2026 10:15 | 115 | 81.98 |
| 10/16/2026 10:15 | 127 | 81.98 |
| 10/16/2026 10:15 | 108 | 81.98 |
| 10/16/2026 10:15 | 12 | 82.01 |
| 10/16/2026 10:15 | 150 | 82.01 |
| 10/16/2026 10:15 | 192 | 82.01 |
| 10/16/2026 10:15 | 100 | 82.01 |
| 10/16/2026 10:15 | 127 | 82.01 |
| 10/16/2026 10:15 | 57 | 82.01 |
| 10/16/2026 10:15 | 65 | 82.01 |
| 10/16/2026 10:14 | 50 | 82.00 |
| 10/16/2026 10:14 | 321 | 82.00 |
| 10/16/2026 10:14 | 33 | 82.00 |
| 10/16/2026 10:14 | 127 | 81.99 |
| 10/16/2026 10:14 | 5 | 81.99 |
| 10/16/2026 10:14 | 57 | 81.99 |
| 10/16/2026 10:14 | 172 | 81.99 |
| 10/16/2026 10:14 | 1 | 81.99 |
| 10/16/2026 10:14 | 104 | 81.99 |
| 10/16/2026 10:14 | 250 | 81.99 |
| 10/16/2026 10:14 | 39 | 81.96 |
| 10/16/2026 10:14 | 111 | 81.96 |
| 10/16/2026 10:14 | 60 | 81.97 |
| 10/16/2026 10:14 | 53 | 81.97 |
| 10/16/2026 10:14 | 55 | 81.96 |
| 10/16/2026 10:14 | 10 | 81.96 |
| 10/16/2026 10:14 | 127 | 81.96 |
| 10/16/2026 10:14 | 53 | 81.96 |
| 10/16/2026 10:14 | 60 | 81.96 |
| 10/16/2026 10:13 | 62 | 81.96 |
| 10/16/2026 10:13 | 175 | 81.97 |
| 10/16/2026 10:13 | 103 | 81.97 |
| 10/16/2026 10:13 | 1 | 81.97 |
| 10/16/2026 10:13 | 239 | 81.97 |
| 10/16/2026 10:13 | 27 | 81.96 |
| 10/16/2026 10:13 | 192 | 81.96 |
| 10/16/2026 10:13 | 134 | 81.97 |
| 10/16/2026 10:13 | 105 | 81.97 |
| 10/16/2026 10:13 | 192 | 81.97 |
| 10/16/2026 10:13 | 200 | 81.97 |
| 10/16/2026 10:13 | 2 | 81.97 |
| 10/16/2026 10:13 | 7 | 81.97 |
| 10/16/2026 10:13 | 107 | 81.97 |
| 10/16/2026 10:13 | 134 | 81.97 |
| 10/16/2026 10:13 | 43 | 81.95 |
| 10/16/2026 10:13 | 147 | 81.95 |
| 10/16/2026 10:13 | 109 | 81.95 |
| 10/16/2026 10:13 | 138 | 81.96 |
| 10/16/2026 10:13 | 177 | 81.96 |
| 10/16/2026 10:13 | 126 | 81.96 |
| 10/16/2026 10:13 | 28 | 81.96 |
| 10/16/2026 10:13 | 94 | 81.96 |
| 10/16/2026 10:13 | 138 | 81.96 |
| 10/16/2026 10:13 | 100 | 81.98 |
| 10/16/2026 10:13 | 110 | 81.98 |
| 10/16/2026 10:13 | 192 | 81.98 |
| 10/16/2026 10:13 | 1 | 81.98 |
| 10/16/2026 10:13 | 6 | 81.97 |
| 10/16/2026 10:13 | 57 | 81.97 |
| 10/16/2026 10:13 | 113 | 81.97 |
| 10/16/2026 10:13 | 42 | 81.97 |
| 10/16/2026 10:13 | 464 | 81.97 |
| 10/16/2026 10:13 | 88 | 81.97 |
| 10/16/2026 10:13 | 2 | 81.95 |
| 10/16/2026 10:13 | 477 | 81.95 |
| 10/16/2026 10:13 | 150 | 81.95 |
| 10/16/2026 10:13 | 152 | 81.95 |
| 10/16/2026 10:13 | 2 | 81.93 |
| 10/16/2026 10:13 | 41 | 81.92 |
| 10/16/2026 10:13 | 192 | 81.91 |
| 10/16/2026 10:13 | 326 | 81.91 |
| 10/16/2026 10:13 | 70 | 81.91 |
| 10/16/2026 10:13 | 57 | 81.91 |
| 10/16/2026 10:13 | 150 | 81.90 |
| 10/16/2026 10:13 | 135 | 81.90 |
| 10/16/2026 10:13 | 57 | 81.90 |
| 10/16/2026 10:13 | 182 | 81.90 |
| 10/16/2026 10:13 | 2115 | 81.90 |
| 10/16/2026 10:13 | 112 | 81.90 |
| 10/16/2026 10:13 | 7 | 81.90 |
| 10/16/2026 10:13 | 57 | 81.89 |
| 10/16/2026 10:13 | 112 | 81.89 |
| 10/16/2026 10:13 | 150 | 81.89 |
| 10/16/2026 10:13 | 29 | 81.89 |
| 10/16/2026 10:13 | 232 | 81.88 |
| 10/16/2026 10:13 | 45 | 81.88 |
| 10/16/2026 10:13 | 4 | 81.88 |
| 10/16/2026 10:13 | 104 | 81.88 |
| 10/16/2026 10:13 | 19 | 81.89 |
| 10/16/2026 10:13 | 9 | 81.89 |
| 10/16/2026 10:12 | 134 | 81.88 |
| 10/16/2026 10:12 | 110 | 81.88 |
| 10/16/2026 10:12 | 192 | 81.88 |
| 10/16/2026 10:12 | 51 | 81.86 |
| 10/16/2026 10:12 | 125 | 81.86 |
| 10/16/2026 10:12 | 192 | 81.86 |
| 10/16/2026 10:12 | 65 | 81.86 |
| 10/16/2026 10:12 | 142 | 81.86 |
| 10/16/2026 10:12 | 174 | 81.86 |
| 10/16/2026 10:12 | 110 | 81.87 |
| 10/16/2026 10:12 | 192 | 81.87 |
| 10/16/2026 10:12 | 178 | 81.88 |
| 10/16/2026 10:12 | 125 | 81.88 |
| 10/16/2026 10:12 | 127 | 81.88 |
| 10/16/2026 10:12 | 74 | 81.88 |
| 10/16/2026 10:12 | 128 | 81.88 |
| 10/16/2026 10:12 | 112 | 81.88 |
| 10/16/2026 10:12 | 109 | 81.88 |
| 10/16/2026 10:12 | 50 | 81.90 |
| 10/16/2026 10:12 | 260 | 81.90 |
| 10/16/2026 10:12 | 145 | 81.90 |
| 10/16/2026 10:12 | 75 | 81.93 |
| 10/16/2026 10:12 | 192 | 81.93 |
| 10/16/2026 10:12 | 126 | 81.93 |
| 10/16/2026 10:12 | 167 | 81.93 |
| 10/16/2026 10:12 | 57 | 81.93 |
| 10/16/2026 10:12 | 64 | 81.93 |
| 10/16/2026 10:12 | 36 | 81.93 |
| 10/16/2026 10:12 | 111 | 81.93 |
| 10/16/2026 10:12 | 192 | 81.93 |
| 10/16/2026 10:12 | 4 | 81.91 |
| 10/16/2026 10:12 | 120 | 81.91 |
| 10/16/2026 10:12 | 118 | 81.91 |
| 10/16/2026 10:12 | 192 | 81.91 |
| 10/16/2026 10:12 | 128 | 81.90 |
| 10/16/2026 10:12 | 118 | 81.90 |
| 10/16/2026 10:12 | 100 | 81.90 |
| 10/16/2026 10:12 | 10 | 81.90 |
| 10/16/2026 10:11 | 117 | 81.91 |
| 10/16/2026 10:11 | 99 | 81.91 |
| 10/16/2026 10:11 | 157 | 81.91 |
| 10/16/2026 10:11 | 108 | 81.92 |
| 10/16/2026 10:11 | 192 | 81.92 |
| 10/16/2026 10:11 | 57 | 81.92 |
| 10/16/2026 10:11 | 113 | 81.92 |
| 10/16/2026 10:11 | 27 | 81.92 |
| 10/16/2026 10:11 | 348 | 81.90 |
| 10/16/2026 10:11 | 10 | 81.90 |
| 10/16/2026 10:11 | 433 | 81.90 |
| 10/16/2026 10:11 | 68 | 81.90 |
| 10/16/2026 10:11 | 59 | 81.90 |
| 10/16/2026 10:11 | 384 | 81.90 |
| 10/16/2026 10:11 | 168 | 81.90 |
| 10/16/2026 10:11 | 29 | 81.90 |
| 10/16/2026 10:11 | 10 | 81.90 |
| 10/16/2026 10:11 | 437 | 81.90 |
| 10/16/2026 10:11 | 437 | 81.90 |
| 10/16/2026 10:11 | 138 | 81.90 |
| 10/16/2026 10:11 | 168 | 81.90 |
| 10/16/2026 10:11 | 79 | 81.90 |
| 10/16/2026 10:11 | 115 | 81.90 |
| 10/16/2026 10:11 | 128 | 81.90 |
| 10/16/2026 10:11 | 57 | 81.90 |
| 10/16/2026 10:11 | 100 | 81.90 |
| 10/16/2026 10:11 | 61 | 81.90 |
| 10/16/2026 10:11 | 34 | 81.91 |
| 10/16/2026 10:11 | 1 | 81.93 |
| 10/16/2026 10:11 | 54 | 81.92 |
| 10/16/2026 10:10 | 3 | 81.93 |
| 10/16/2026 10:10 | 134 | 81.93 |
| 10/16/2026 10:10 | 68 | 81.93 |
| 10/16/2026 10:10 | 180 | 81.93 |
| 10/16/2026 10:10 | 106 | 81.93 |
| 10/16/2026 10:10 | 109 | 81.93 |
| 10/16/2026 10:10 | 130 | 81.94 |
| 10/16/2026 10:10 | 24 | 81.94 |
| 10/16/2026 10:10 | 192 | 81.94 |
| 10/16/2026 10:10 | 114 | 81.94 |
| 10/16/2026 10:10 | 40 | 81.95 |
| 10/16/2026 10:10 | 149 | 81.97 |
| 10/16/2026 10:10 | 17 | 81.97 |
| 10/16/2026 10:10 | 110 | 81.97 |
| 10/16/2026 10:10 | 125 | 81.98 |
| 10/16/2026 10:10 | 111 | 81.98 |
| 10/16/2026 10:10 | 145 | 81.98 |
| 10/16/2026 10:10 | 31 | 81.99 |
| 10/16/2026 10:10 | 74 | 81.99 |
| 10/16/2026 10:10 | 192 | 81.99 |
| 10/16/2026 10:10 | 127 | 81.99 |
| 10/16/2026 10:10 | 10 | 81.99 |
| 10/16/2026 10:10 | 3 | 81.98 |
| 10/16/2026 10:10 | 7 | 81.98 |
| 10/16/2026 10:10 | 57 | 81.98 |
| 10/16/2026 10:10 | 423 | 81.98 |
| 10/16/2026 10:10 | 64 | 81.98 |
| 10/16/2026 10:10 | 594 | 81.98 |
| 10/16/2026 10:10 | 57 | 81.97 |
| 10/16/2026 10:10 | 142 | 81.97 |
| 10/16/2026 10:10 | 150 | 81.97 |
| 10/16/2026 10:10 | 115 | 81.97 |
| 10/16/2026 10:10 | 2 | 81.95 |
| 10/16/2026 10:09 | 47 | 81.92 |
| 10/16/2026 10:09 | 45 | 81.93 |
| 10/16/2026 10:09 | 135 | 81.93 |
| 10/16/2026 10:09 | 113 | 81.93 |
| 10/16/2026 10:09 | 127 | 81.93 |
| 10/16/2026 10:09 | 34 | 81.92 |
| 10/16/2026 10:09 | 60 | 81.92 |
| 10/16/2026 10:09 | 85 | 81.92 |
| 10/16/2026 10:09 | 109 | 81.92 |
| 10/16/2026 10:09 | 126 | 81.93 |
| 10/16/2026 10:09 | 129 | 81.93 |
| 10/16/2026 10:09 | 113 | 81.93 |
| 10/16/2026 10:09 | 273 | 81.93 |
| 10/16/2026 10:09 | 177 | 81.94 |
| 10/16/2026 10:09 | 158 | 81.94 |
| 10/16/2026 10:09 | 139 | 81.94 |
| 10/16/2026 10:09 | 53 | 81.94 |
| 10/16/2026 10:09 | 113 | 81.94 |
| 10/16/2026 10:09 | 136 | 81.94 |
| 10/16/2026 10:09 | 142 | 81.94 |
| 10/16/2026 10:09 | 118 | 81.95 |
| 10/16/2026 10:09 | 142 | 81.95 |
| 10/16/2026 10:09 | 482 | 81.96 |
| 10/16/2026 10:09 | 100 | 81.96 |
| 10/16/2026 10:09 | 37 | 81.96 |
| 10/16/2026 10:09 | 21 | 81.96 |
| 10/16/2026 10:09 | 106 | 81.96 |
| 10/16/2026 10:09 | 192 | 81.94 |
| 10/16/2026 10:09 | 136 | 81.95 |
| 10/16/2026 10:09 | 150 | 81.95 |
| 10/16/2026 10:09 | 136 | 81.95 |
| 10/16/2026 10:09 | 39 | 81.95 |
| 10/16/2026 10:09 | 179 | 81.95 |
| 10/16/2026 10:09 | 116 | 81.95 |
| 10/16/2026 10:09 | 100 | 81.95 |
| 10/16/2026 10:09 | 150 | 81.94 |
| 10/16/2026 10:09 | 57 | 81.94 |
| 10/16/2026 10:09 | 142 | 81.94 |
| 10/16/2026 10:09 | 169 | 81.94 |
| 10/16/2026 10:09 | 142 | 81.94 |
| 10/16/2026 10:09 | 114 | 81.94 |
| 10/16/2026 10:09 | 150 | 81.93 |
| 10/16/2026 10:09 | 156 | 81.93 |
| 10/16/2026 10:09 | 142 | 81.93 |
| 10/16/2026 10:09 | 106 | 81.93 |
| 10/16/2026 10:09 | 66 | 81.93 |
| 10/16/2026 10:09 | 118 | 81.93 |
| 10/16/2026 10:09 | 100 | 81.93 |
| 10/16/2026 10:09 | 154 | 81.92 |
| 10/16/2026 10:09 | 175 | 81.92 |
| 10/16/2026 10:09 | 200 | 81.92 |
| 10/16/2026 10:09 | 57 | 81.92 |
| 10/16/2026 10:09 | 115 | 81.92 |
| 10/16/2026 10:09 | 36 | 81.91 |
| 10/16/2026 10:09 | 9 | 81.91 |
| 10/16/2026 10:09 | 48 | 81.91 |
| 10/16/2026 10:09 | 16 | 81.91 |
| 10/16/2026 10:09 | 106 | 81.91 |
| 10/16/2026 10:09 | 57 | 81.90 |
| 10/16/2026 10:09 | 441 | 81.90 |
| 10/16/2026 10:09 | 2 | 81.90 |
| 10/16/2026 10:09 | 121 | 81.90 |
| 10/16/2026 10:09 | 117 | 81.89 |
| 10/16/2026 10:09 | 57 | 81.89 |
| 10/16/2026 10:09 | 111 | 81.89 |
| 10/16/2026 10:09 | 220 | 81.89 |
| 10/16/2026 10:09 | 127 | 81.89 |
| 10/16/2026 10:09 | 55 | 81.87 |
| 10/16/2026 10:09 | 75 | 81.87 |
| 10/16/2026 10:08 | 21 | 81.88 |
| 10/16/2026 10:08 | 127 | 81.89 |
| 10/16/2026 10:08 | 133 | 81.89 |
| 10/16/2026 10:08 | 66 | 81.90 |
| 10/16/2026 10:08 | 229 | 81.90 |
| 10/16/2026 10:08 | 2 | 81.90 |
| 10/16/2026 10:08 | 55 | 81.90 |
| 10/16/2026 10:08 | 78 | 81.90 |
| 10/16/2026 10:08 | 144 | 81.90 |
| 10/16/2026 10:08 | 15 | 81.92 |
| 10/16/2026 10:08 | 6 | 81.94 |
| 10/16/2026 10:08 | 100 | 81.94 |
| 10/16/2026 10:08 | 76 | 81.97 |
| 10/16/2026 10:08 | 95 | 81.97 |
| 10/16/2026 10:08 | 286 | 81.97 |
| 10/16/2026 10:08 | 192 | 81.98 |
| 10/16/2026 10:08 | 131 | 81.98 |
| 10/16/2026 10:08 | 62 | 81.98 |
| 10/16/2026 10:08 | 149 | 81.98 |
| 10/16/2026 10:08 | 182 | 81.98 |
| 10/16/2026 10:08 | 170 | 81.99 |
| 10/16/2026 10:08 | 117 | 81.99 |
| 10/16/2026 10:08 | 460 | 81.99 |
| 10/16/2026 10:08 | 2500 | 81.99 |
| 10/16/2026 10:08 | 57 | 82.01 |
| 10/16/2026 10:08 | 116 | 82.01 |
| 10/16/2026 10:08 | 127 | 82.00 |
| 10/16/2026 10:08 | 114 | 82.00 |
| 10/16/2026 10:08 | 126 | 82.00 |
| 10/16/2026 10:07 | 192 | 82.01 |
| 10/16/2026 10:07 | 192 | 82.01 |
| 10/16/2026 10:07 | 66 | 82.00 |
| 10/16/2026 10:07 | 50 | 82.00 |
| 10/16/2026 10:07 | 53 | 82.01 |
| 10/16/2026 10:07 | 152 | 82.01 |
| 10/16/2026 10:07 | 40 | 82.01 |
| 10/16/2026 10:07 | 45 | 82.01 |
| 10/16/2026 10:07 | 101 | 82.00 |
| 10/16/2026 10:07 | 80 | 82.03 |
| 10/16/2026 10:07 | 61 | 82.03 |
| 10/16/2026 10:07 | 136 | 82.06 |
| 10/16/2026 10:07 | 141 | 82.06 |
| 10/16/2026 10:07 | 141 | 82.06 |
| 10/16/2026 10:07 | 152 | 82.06 |
| 10/16/2026 10:07 | 80 | 82.07 |
| 10/16/2026 10:07 | 80 | 82.07 |
| 10/16/2026 10:07 | 125 | 82.07 |
| 10/16/2026 10:07 | 192 | 82.07 |
| 10/16/2026 10:07 | 16 | 82.05 |
| 10/16/2026 10:07 | 134 | 82.05 |
| 10/16/2026 10:07 | 296 | 82.05 |
| 10/16/2026 10:07 | 54 | 82.05 |
| 10/16/2026 10:07 | 8 | 82.05 |
| 10/16/2026 10:07 | 192 | 82.05 |
| 10/16/2026 10:06 | 113 | 82.07 |
| 10/16/2026 10:06 | 182 | 82.07 |
| 10/16/2026 10:06 | 93 | 82.08 |
| 10/16/2026 10:06 | 81 | 82.09 |
| 10/16/2026 10:06 | 133 | 82.09 |
| 10/16/2026 10:06 | 143 | 82.11 |
| 10/16/2026 10:06 | 71 | 82.10 |
| 10/16/2026 10:06 | 94 | 82.11 |
| 10/16/2026 10:06 | 138 | 82.11 |
| 10/16/2026 10:06 | 104 | 82.11 |
| 10/16/2026 10:06 | 76 | 82.11 |
| 10/16/2026 10:06 | 204 | 82.11 |
| 10/16/2026 10:06 | 50 | 82.11 |
| 10/16/2026 10:06 | 50 | 82.14 |
| 10/16/2026 10:06 | 125 | 82.13 |
| 10/16/2026 10:06 | 100 | 82.13 |
| 10/16/2026 10:06 | 185 | 82.14 |
| 10/16/2026 10:06 | 128 | 82.13 |
| 10/16/2026 10:06 | 57 | 82.13 |
| 10/16/2026 10:06 | 622 | 82.13 |
| 10/16/2026 10:06 | 496 | 82.12 |
| 10/16/2026 10:06 | 57 | 82.12 |
| 10/16/2026 10:06 | 176 | 82.12 |
| 10/16/2026 10:06 | 45 | 82.11 |
| 10/16/2026 10:06 | 57 | 82.11 |
| 10/16/2026 10:06 | 57 | 82.10 |
| 10/16/2026 10:06 | 1078 | 82.10 |
| 10/16/2026 10:06 | 100 | 82.10 |
| 10/16/2026 10:06 | 170 | 82.10 |
| 10/16/2026 10:06 | 24 | 82.09 |
| 10/16/2026 10:05 | 26 | 82.08 |
| 10/16/2026 10:05 | 24 | 82.07 |
| 10/16/2026 10:05 | 76 | 82.08 |
| 10/16/2026 10:05 | 360 | 82.085 |
| 10/16/2026 10:05 | 50 | 82.07 |
| 10/16/2026 10:05 | 157 | 82.08 |
| 10/16/2026 10:05 | 149 | 82.07 |
| 10/16/2026 10:05 | 192 | 82.07 |
| 10/16/2026 10:05 | 200 | 82.07 |
| 10/16/2026 10:05 | 56 | 82.07 |
| 10/16/2026 10:05 | 182 | 82.07 |
| 10/16/2026 10:05 | 128 | 82.07 |
| 10/16/2026 10:05 | 127 | 82.07 |
| 10/16/2026 10:05 | 128 | 82.07 |
| 10/16/2026 10:05 | 192 | 82.08 |
| 10/16/2026 10:05 | 138 | 82.08 |
| 10/16/2026 10:05 | 128 | 82.08 |
| 10/16/2026 10:04 | 33 | 82.09 |
| 10/16/2026 10:04 | 192 | 82.09 |
| 10/16/2026 10:04 | 127 | 82.09 |
| 10/16/2026 10:04 | 50 | 82.08 |
| 10/16/2026 10:04 | 127 | 82.08 |
| 10/16/2026 10:04 | 134 | 82.08 |
| 10/16/2026 10:04 | 136 | 82.09 |
| 10/16/2026 10:04 | 104 | 82.09 |
| 10/16/2026 10:04 | 39 | 82.09 |
| 10/16/2026 10:04 | 57 | 82.09 |
| 10/16/2026 10:04 | 128 | 82.09 |
| 10/16/2026 10:04 | 17 | 82.07 |
| 10/16/2026 10:04 | 192 | 82.08 |
| 10/16/2026 10:04 | 128 | 82.08 |
| 10/16/2026 10:04 | 125 | 82.08 |
| 10/16/2026 10:04 | 243 | 82.08 |
| 10/16/2026 10:04 | 128 | 82.10 |
| 10/16/2026 10:04 | 149 | 82.10 |
| 10/16/2026 10:04 | 174 | 82.10 |
| 10/16/2026 10:04 | 125 | 82.10 |
| 10/16/2026 10:04 | 192 | 82.10 |
| 10/16/2026 10:04 | 20 | 82.10 |
| 10/16/2026 10:04 | 38 | 82.11 |
| 10/16/2026 10:04 | 54 | 82.11 |
| 10/16/2026 10:03 | 7 | 82.12 |
| 10/16/2026 10:03 | 23 | 82.14 |
| 10/16/2026 10:03 | 14 | 82.14 |
| 10/16/2026 10:03 | 135 | 82.14 |
| 10/16/2026 10:03 | 192 | 82.14 |
| 10/16/2026 10:02 | 3000 | 82.17 |
| 10/16/2026 10:02 | 3000 | 82.17 |
| 10/16/2026 10:02 | 37 | 82.16 |
| 10/16/2026 10:02 | 3 | 82.15 |
| 10/16/2026 10:02 | 57 | 82.15 |
| 10/16/2026 10:02 | 6 | 82.15 |
| 10/16/2026 10:02 | 125 | 82.16 |
| 10/16/2026 10:02 | 80 | 82.19 |
| 10/16/2026 10:02 | 119 | 82.20 |
| 10/16/2026 10:02 | 142 | 82.20 |
| 10/16/2026 10:02 | 192 | 82.20 |
| 10/16/2026 10:02 | 182 | 82.20 |
| 10/16/2026 10:02 | 1600 | 82.20 |
| 10/16/2026 10:02 | 381 | 82.20 |
| 10/16/2026 10:02 | 376 | 82.19 |
| 10/16/2026 10:02 | 19 | 82.20 |
| 10/16/2026 10:02 | 100 | 82.22 |
| 10/16/2026 10:02 | 14 | 82.20 |
| 10/16/2026 10:02 | 6 | 82.20 |
| 10/16/2026 10:01 | 105 | 82.20 |
| 10/16/2026 10:01 | 182 | 82.20 |
| 10/16/2026 10:01 | 80 | 82.20 |
| 10/16/2026 10:01 | 22 | 82.19 |
| 10/16/2026 10:01 | 67 | 82.18 |
| 10/16/2026 10:01 | 55 | 82.18 |
| 10/16/2026 10:01 | 94 | 82.19 |
| 10/16/2026 10:01 | 127 | 82.16 |
| 10/16/2026 10:01 | 120 | 82.15 |
| 10/16/2026 10:01 | 84 | 82.15 |
| 10/16/2026 10:01 | 43 | 82.15 |
| 10/16/2026 10:01 | 85 | 82.15 |
| 10/16/2026 10:01 | 125 | 82.14 |
| 10/16/2026 10:01 | 6 | 82.14 |
| 10/16/2026 10:01 | 126 | 82.14 |
| 10/16/2026 10:01 | 192 | 82.14 |
| 10/16/2026 10:01 | 24 | 82.17 |
| 10/16/2026 10:01 | 57 | 82.18 |
| 10/16/2026 10:01 | 1 | 82.15 |
| 10/16/2026 10:01 | 47 | 82.17 |
| 10/16/2026 10:01 | 203 | 82.16 |
| 10/16/2026 10:01 | 47 | 82.15 |
| 10/16/2026 10:01 | 40 | 82.15 |
| 10/16/2026 10:00 | 233 | 82.16 |
| 10/16/2026 10:00 | 176 | 82.16 |
| 10/16/2026 10:00 | 192 | 82.16 |
| 10/16/2026 10:00 | 260 | 82.16 |
| 10/16/2026 10:00 | 29 | 82.16 |
| 10/16/2026 10:00 | 170 | 82.15 |
| 10/16/2026 10:00 | 33 | 82.14 |
| 10/16/2026 10:00 | 127 | 82.14 |
| 10/16/2026 10:00 | 251 | 82.15 |
| 10/16/2026 10:00 | 42 | 82.19 |
| 10/16/2026 10:00 | 127 | 82.19 |
| 10/16/2026 10:00 | 39 | 82.20 |
| 10/16/2026 10:00 | 50 | 82.20 |
| 10/16/2026 10:00 | 77 | 82.20 |
| 10/16/2026 10:00 | 46 | 82.21 |
| 10/16/2026 10:00 | 102 | 82.21 |
| 10/16/2026 10:00 | 109 | 82.21 |
| 10/16/2026 10:00 | 2 | 82.21 |
| 10/16/2026 10:00 | 127 | 82.20 |
| 10/16/2026 10:00 | 200 | 82.20 |
| 10/16/2026 10:00 | 62 | 82.21 |
| 10/16/2026 10:00 | 111 | 82.21 |
| 10/16/2026 10:00 | 127 | 82.21 |
| 10/16/2026 10:00 | 5 | 82.20 |
| 10/16/2026 10:00 | 23 | 82.18 |
| 10/16/2026 10:00 | 3 | 82.18 |
| 10/16/2026 10:00 | 47 | 82.18 |
| 10/16/2026 10:00 | 338 | 82.16 |
| 10/16/2026 10:00 | 78 | 82.15 |
| 10/16/2026 10:00 | 68 | 82.15 |
| 10/16/2026 10:00 | 15 | 82.15 |
| 10/16/2026 10:00 | 72 | 82.16 |
| 10/16/2026 10:00 | 45 | 82.15 |
| 10/16/2026 10:00 | 126 | 82.16 |
| 10/16/2026 10:00 | 94 | 82.16 |
| 10/16/2026 10:00 | 192 | 82.16 |
| 10/16/2026 10:00 | 230 | 82.16 |
| 10/16/2026 10:00 | 137 | 82.16 |
| 10/16/2026 09:59 | 109 | 82.17 |
| 10/16/2026 09:59 | 43 | 82.17 |
| 10/16/2026 09:59 | 51 | 82.17 |
| 10/16/2026 09:59 | 50 | 82.17 |
| 10/16/2026 09:59 | 16 | 82.16 |
| 10/16/2026 09:59 | 478 | 82.16 |
| 10/16/2026 09:59 | 396 | 82.16 |
| 10/16/2026 09:59 | 2 | 82.16 |
| 10/16/2026 09:59 | 58 | 82.16 |
| 10/16/2026 09:59 | 10 | 82.13 |
| 10/16/2026 09:59 | 10 | 82.14 |
| 10/16/2026 09:59 | 126 | 82.14 |
| 10/16/2026 09:59 | 192 | 82.14 |
| 10/16/2026 09:59 | 41 | 82.14 |
| 10/16/2026 09:59 | 30 | 82.14 |
| 10/16/2026 09:59 | 55 | 82.13 |
| 10/16/2026 09:59 | 171 | 82.14 |
| 10/16/2026 09:59 | 21 | 82.14 |
| 10/16/2026 09:59 | 132 | 82.14 |
| 10/16/2026 09:59 | 126 | 82.14 |
| 10/16/2026 09:59 | 127 | 82.14 |
| 10/16/2026 09:59 | 72 | 82.14 |
| 10/16/2026 09:59 | 177 | 82.14 |
| 10/16/2026 09:59 | 127 | 82.15 |
| 10/16/2026 09:59 | 512 | 82.15 |
| 10/16/2026 09:59 | 42 | 82.14 |
| 10/16/2026 09:59 | 83 | 82.14 |
| 10/16/2026 09:59 | 75 | 82.14 |
| 10/16/2026 09:59 | 298 | 82.14 |
| 10/16/2026 09:59 | 690 | 82.14 |
| 10/16/2026 09:59 | 75 | 82.14 |
| 10/16/2026 09:59 | 83 | 82.14 |
| 10/16/2026 09:59 | 192 | 82.14 |
| 10/16/2026 09:59 | 176 | 82.14 |
| 10/16/2026 09:59 | 75 | 82.14 |
| 10/16/2026 09:59 | 423 | 82.14 |
| 10/16/2026 09:59 | 242 | 82.14 |
| 10/16/2026 09:59 | 238 | 82.14 |
| 10/16/2026 09:59 | 8 | 82.14 |
| 10/16/2026 09:59 | 83 | 82.14 |
| 10/16/2026 09:59 | 40 | 82.14 |
| 10/16/2026 09:59 | 104 | 82.14 |
| 10/16/2026 09:59 | 34 | 82.14 |
| 10/16/2026 09:59 | 126 | 82.14 |
| 10/16/2026 09:59 | 16 | 82.14 |
| 10/16/2026 09:59 | 176 | 82.14 |
| 10/16/2026 09:59 | 17 | 82.14 |
| 10/16/2026 09:59 | 121 | 82.14 |
| 10/16/2026 09:59 | 192 | 82.13 |
| 10/16/2026 09:59 | 192 | 82.14 |
| 10/16/2026 09:59 | 52 | 82.14 |
| 10/16/2026 09:59 | 319 | 82.15 |
| 10/16/2026 09:59 | 192 | 82.15 |
| 10/16/2026 09:59 | 384 | 82.15 |
| 10/16/2026 09:59 | 109 | 82.15 |
| 10/16/2026 09:59 | 115 | 82.15 |
| 10/16/2026 09:59 | 141 | 82.14 |
| 10/16/2026 09:59 | 29 | 82.13 |
| 10/16/2026 09:59 | 83 | 82.15 |
| 10/16/2026 09:59 | 18 | 82.18 |
| 10/16/2026 09:59 | 82 | 82.18 |
| 10/16/2026 09:59 | 25 | 82.18 |
| 10/16/2026 09:59 | 128 | 82.18 |
| 10/16/2026 09:59 | 6 | 82.18 |
| 10/16/2026 09:59 | 121 | 82.18 |
| 10/16/2026 09:59 | 83 | 82.17 |
| 10/16/2026 09:59 | 6 | 82.17 |
| 10/16/2026 09:59 | 121 | 82.17 |
| 10/16/2026 09:59 | 4 | 82.15 |
| 10/16/2026 09:59 | 121 | 82.15 |
| 10/16/2026 09:59 | 138 | 82.10 |
| 10/16/2026 09:59 | 36 | 82.10 |
| 10/16/2026 09:59 | 77 | 82.10 |
| 10/16/2026 09:59 | 171 | 82.10 |
| 10/16/2026 09:59 | 107 | 82.11 |
| 10/16/2026 09:59 | 192 | 82.11 |
| 10/16/2026 09:59 | 85 | 82.11 |
| 10/16/2026 09:59 | 183 | 82.11 |
| 10/16/2026 09:59 | 149 | 82.12 |
| 10/16/2026 09:59 | 192 | 82.12 |
| 10/16/2026 09:59 | 169 | 82.12 |
| 10/16/2026 09:59 | 75 | 82.12 |
| 10/16/2026 09:59 | 101 | 82.13 |
| 10/16/2026 09:59 | 125 | 82.13 |
| 10/16/2026 09:59 | 149 | 82.13 |
| 10/16/2026 09:59 | 192 | 82.13 |
| 10/16/2026 09:59 | 81 | 82.13 |
| 10/16/2026 09:59 | 168 | 82.13 |
| 10/16/2026 09:59 | 151 | 82.14 |
| 10/16/2026 09:59 | 149 | 82.14 |
| 10/16/2026 09:59 | 125 | 82.14 |
| 10/16/2026 09:59 | 192 | 82.14 |
| 10/16/2026 09:59 | 167 | 82.14 |
| 10/16/2026 09:59 | 149 | 82.15 |
| 10/16/2026 09:59 | 89 | 82.15 |
| 10/16/2026 09:59 | 192 | 82.15 |
| 10/16/2026 09:59 | 121 | 82.15 |
| 10/16/2026 09:59 | 125 | 82.15 |
| 10/16/2026 09:59 | 170 | 82.15 |
| 10/16/2026 09:59 | 127 | 82.16 |
| 10/16/2026 09:59 | 125 | 82.16 |
| 10/16/2026 09:59 | 181 | 82.16 |
| 10/16/2026 09:59 | 55 | 82.17 |
| 10/16/2026 09:59 | 100 | 82.17 |
| 10/16/2026 09:59 | 392 | 82.17 |
| 10/16/2026 09:58 | 73 | 82.17 |
| 10/16/2026 09:58 | 180 | 82.18 |
| 10/16/2026 09:58 | 59 | 82.19 |
| 10/16/2026 09:58 | 10 | 82.21 |
| 10/16/2026 09:58 | 117 | 82.19 |
| 10/16/2026 09:58 | 127 | 82.19 |
| 10/16/2026 09:58 | 125 | 82.19 |
| 10/16/2026 09:58 | 100 | 82.19 |
| 10/16/2026 09:58 | 52 | 82.20 |
| 10/16/2026 09:58 | 73 | 82.20 |
| 10/16/2026 09:58 | 127 | 82.20 |
| 10/16/2026 09:58 | 24 | 82.21 |
| 10/16/2026 09:58 | 36 | 82.21 |
| 10/16/2026 09:58 | 61 | 82.21 |
| 10/16/2026 09:58 | 19 | 82.21 |
| 10/16/2026 09:58 | 254 | 82.21 |
| 10/16/2026 09:58 | 192 | 82.21 |
| 10/16/2026 09:58 | 192 | 82.21 |
| 10/16/2026 09:58 | 149 | 82.21 |
| 10/16/2026 09:58 | 175 | 82.21 |
| 10/16/2026 09:58 | 85 | 82.21 |
| 10/16/2026 09:58 | 161 | 82.21 |
| 10/16/2026 09:58 | 407 | 82.21 |
| 10/16/2026 09:58 | 267 | 82.21 |
| 10/16/2026 09:58 | 138 | 82.22 |
| 10/16/2026 09:58 | 13 | 82.22 |
| 10/16/2026 09:58 | 127 | 82.20 |
| 10/16/2026 09:58 | 176 | 82.20 |
| 10/16/2026 09:58 | 192 | 82.21 |
| 10/16/2026 09:58 | 181 | 82.22 |
| 10/16/2026 09:58 | 58 | 82.22 |
| 10/16/2026 09:58 | 51 | 82.23 |
| 10/16/2026 09:58 | 125 | 82.23 |
| 10/16/2026 09:58 | 77 | 82.25 |
| 10/16/2026 09:58 | 1 | 82.25 |
| 10/16/2026 09:58 | 88 | 82.25 |
| 10/16/2026 09:58 | 112 | 82.25 |
| 10/16/2026 09:58 | 47 | 82.25 |
| 10/16/2026 09:58 | 1 | 82.25 |
| 10/16/2026 09:58 | 52 | 82.25 |
| 10/16/2026 09:58 | 71 | 82.26 |
| 10/16/2026 09:58 | 16 | 82.26 |
| 10/16/2026 09:57 | 8 | 82.26 |
| 10/16/2026 09:57 | 350 | 82.25 |
| 10/16/2026 09:57 | 9 | 82.25 |
| 10/16/2026 09:57 | 323 | 82.25 |
| 10/16/2026 09:57 | 25 | 82.24 |
| 10/16/2026 09:57 | 9 | 82.25 |
| 10/16/2026 09:57 | 91 | 82.25 |
| 10/16/2026 09:57 | 53 | 82.24 |
| 10/16/2026 09:57 | 86 | 82.24 |
| 10/16/2026 09:57 | 286 | 82.24 |
| 10/16/2026 09:57 | 27 | 82.25 |
| 10/16/2026 09:57 | 85 | 82.25 |
| 10/16/2026 09:57 | 107 | 82.25 |
| 10/16/2026 09:57 | 59 | 82.25 |
| 10/16/2026 09:57 | 133 | 82.25 |
| 10/16/2026 09:57 | 190 | 82.25 |
| 10/16/2026 09:57 | 101 | 82.26 |
| 10/16/2026 09:57 | 177 | 82.25 |
| 10/16/2026 09:57 | 50 | 82.25 |
| 10/16/2026 09:57 | 500 | 82.25 |
| 10/16/2026 09:57 | 177 | 82.24 |
| 10/16/2026 09:57 | 2 | 82.24 |
| 10/16/2026 09:57 | 207 | 82.24 |
| 10/16/2026 09:57 | 22 | 82.24 |
| 10/16/2026 09:57 | 363 | 82.24 |
| 10/16/2026 09:57 | 143 | 82.23 |
| 10/16/2026 09:57 | 50 | 82.23 |
| 10/16/2026 09:57 | 58 | 82.21 |
| 10/16/2026 09:57 | 192 | 82.21 |
| 10/16/2026 09:56 | 96 | 82.21 |
| 10/16/2026 09:56 | 182 | 82.21 |
| 10/16/2026 09:56 | 149 | 82.21 |
| 10/16/2026 09:56 | 125 | 82.21 |
| 10/16/2026 09:56 | 100 | 82.21 |
| 10/16/2026 09:56 | 172 | 82.22 |
| 10/16/2026 09:56 | 138 | 82.22 |
| 10/16/2026 09:56 | 125 | 82.22 |
| 10/16/2026 09:56 | 24 | 82.22 |
| 10/16/2026 09:56 | 54 | 82.23 |
| 10/16/2026 09:56 | 135 | 82.23 |
| 10/16/2026 09:56 | 228 | 82.23 |
| 10/16/2026 09:56 | 112 | 82.23 |
| 10/16/2026 09:56 | 38 | 82.23 |
| 10/16/2026 09:56 | 220 | 82.23 |
| 10/16/2026 09:56 | 54 | 82.23 |
| 10/16/2026 09:56 | 73 | 82.23 |
| 10/16/2026 09:56 | 50 | 82.23 |
| 10/16/2026 09:56 | 112 | 82.23 |
| 10/16/2026 09:56 | 30 | 82.23 |
| 10/16/2026 09:56 | 96 | 82.23 |
| 10/16/2026 09:56 | 96 | 82.23 |
| 10/16/2026 09:56 | 192 | 82.23 |
| 10/16/2026 09:56 | 192 | 82.23 |
| 10/16/2026 09:56 | 150 | 82.23 |
| 10/16/2026 09:56 | 558 | 82.22 |
| 10/16/2026 09:56 | 103 | 82.22 |
| 10/16/2026 09:56 | 9 | 82.22 |
| 10/16/2026 09:55 | 67 | 82.22 |
| 10/16/2026 09:55 | 211 | 82.21 |
| 10/16/2026 09:55 | 438 | 82.21 |
| 10/16/2026 09:55 | 100 | 82.21 |
| 10/16/2026 09:55 | 120 | 82.21 |
| 10/16/2026 09:55 | 120 | 82.20 |
| 10/16/2026 09:55 | 30 | 82.18 |
| 10/16/2026 09:55 | 42 | 82.20 |
| 10/16/2026 09:55 | 27 | 82.20 |
| 10/16/2026 09:55 | 192 | 82.19 |
| 10/16/2026 09:55 | 170 | 82.19 |
| 10/16/2026 09:55 | 110 | 82.19 |
| 10/16/2026 09:55 | 122 | 82.19 |
| 10/16/2026 09:55 | 355 | 82.19 |
| 10/16/2026 09:55 | 145 | 82.20 |
| 10/16/2026 09:55 | 100 | 82.20 |
| 10/16/2026 09:55 | 112 | 82.20 |
| 10/16/2026 09:55 | 1 | 82.20 |
| 10/16/2026 09:54 | 2 | 82.21 |
| 10/16/2026 09:54 | 50 | 82.21 |
| 10/16/2026 09:54 | 142 | 82.21 |
| 10/16/2026 09:54 | 64 | 82.21 |
| 10/16/2026 09:54 | 1 | 82.21 |
| 10/16/2026 09:54 | 112 | 82.21 |
| 10/16/2026 09:54 | 101 | 82.22 |
| 10/16/2026 09:54 | 55 | 82.22 |
| 10/16/2026 09:54 | 44 | 82.22 |
| 10/16/2026 09:54 | 13 | 82.22 |
| 10/16/2026 09:54 | 102 | 82.22 |
| 10/16/2026 09:54 | 10 | 82.22 |
| 10/16/2026 09:54 | 360 | 82.21 |
| 10/16/2026 09:54 | 624 | 82.21 |
| 10/16/2026 09:54 | 284 | 82.20 |
| 10/16/2026 09:54 | 12 | 82.20 |
| 10/16/2026 09:54 | 56 | 82.20 |
| 10/16/2026 09:54 | 250 | 82.20 |
| 10/16/2026 09:54 | 261 | 82.19 |
| 10/16/2026 09:54 | 230 | 82.18 |
| 10/16/2026 09:54 | 5 | 82.18 |
| 10/16/2026 09:54 | 312 | 82.18 |
| 10/16/2026 09:54 | 1200 | 82.18 |
| 10/16/2026 09:54 | 2195 | 82.18 |
| 10/16/2026 09:54 | 889 | 82.18 |
| 10/16/2026 09:54 | 116 | 82.18 |
| 10/16/2026 09:54 | 69 | 82.17 |
| 10/16/2026 09:54 | 5 | 82.17 |
| 10/16/2026 09:53 | 301 | 82.16 |
| 10/16/2026 09:53 | 31 | 82.15 |
| 10/16/2026 09:53 | 39 | 82.15 |
| 10/16/2026 09:53 | 548 | 82.13 |
| 10/16/2026 09:53 | 176 | 82.13 |
| 10/16/2026 09:53 | 149 | 82.13 |
| 10/16/2026 09:53 | 127 | 82.13 |
| 10/16/2026 09:53 | 15 | 82.13 |
| 10/16/2026 09:53 | 53 | 82.13 |
| 10/16/2026 09:53 | 100 | 82.14 |
| 10/16/2026 09:53 | 192 | 82.15 |
| 10/16/2026 09:53 | 192 | 82.15 |
| 10/16/2026 09:53 | 75 | 82.15 |
| 10/16/2026 09:53 | 168 | 82.15 |
| 10/16/2026 09:53 | 182 | 82.15 |
| 10/16/2026 09:53 | 33 | 82.14 |
| 10/16/2026 09:53 | 138 | 82.14 |
| 10/16/2026 09:53 | 149 | 82.14 |
| 10/16/2026 09:53 | 135 | 82.14 |
| 10/16/2026 09:53 | 102 | 82.14 |
| 10/16/2026 09:53 | 127 | 82.14 |
| 10/16/2026 09:53 | 102 | 82.14 |
| 10/16/2026 09:53 | 39 | 82.14 |
| 10/16/2026 09:53 | 24 | 82.14 |
| 10/16/2026 09:53 | 100 | 82.13 |
| 10/16/2026 09:53 | 97 | 82.12 |
| 10/16/2026 09:53 | 73 | 82.11 |
| 10/16/2026 09:53 | 463 | 82.10 |
| 10/16/2026 09:53 | 71 | 82.10 |
| 10/16/2026 09:53 | 4 | 82.10 |
| 10/16/2026 09:53 | 175 | 82.11 |
| 10/16/2026 09:52 | 39 | 82.11 |
| 10/16/2026 09:52 | 140 | 82.11 |
| 10/16/2026 09:52 | 2 | 82.11 |
| 10/16/2026 09:52 | 98 | 82.12 |
| 10/16/2026 09:52 | 80 | 82.12 |
| 10/16/2026 09:52 | 55 | 82.13 |
| 10/16/2026 09:52 | 71 | 82.14 |
| 10/16/2026 09:52 | 22 | 82.14 |
| 10/16/2026 09:52 | 18 | 82.13 |
| 10/16/2026 09:52 | 11 | 82.13 |
| 10/16/2026 09:52 | 71 | 82.13 |
| 10/16/2026 09:52 | 107 | 82.13 |
| 10/16/2026 09:52 | 85 | 82.13 |
| 10/16/2026 09:52 | 85 | 82.13 |
| 10/16/2026 09:52 | 85 | 82.13 |
| 10/16/2026 09:52 | 85 | 82.13 |
| 10/16/2026 09:52 | 85 | 82.13 |
| 10/16/2026 09:52 | 85 | 82.13 |
| 10/16/2026 09:52 | 82 | 82.13 |
| 10/16/2026 09:52 | 85 | 82.13 |
| 10/16/2026 09:52 | 36 | 82.11 |
| 10/16/2026 09:52 | 164 | 82.11 |
| 10/16/2026 09:52 | 75 | 82.14 |
| 10/16/2026 09:52 | 72 | 82.14 |
| 10/16/2026 09:52 | 142 | 82.15 |
| 10/16/2026 09:52 | 24 | 82.15 |
| 10/16/2026 09:52 | 132 | 82.16 |
| 10/16/2026 09:51 | 25 | 82.15 |
| 10/16/2026 09:51 | 100 | 82.15 |
| 10/16/2026 09:51 | 20 | 82.15 |
| 10/16/2026 09:51 | 100 | 82.15 |
| 10/16/2026 09:51 | 44 | 82.17 |
| 10/16/2026 09:51 | 250 | 82.19 |
| 10/16/2026 09:51 | 182 | 82.19 |
| 10/16/2026 09:51 | 200 | 82.19 |
| 10/16/2026 09:51 | 1 | 82.20 |
| 10/16/2026 09:51 | 649 | 82.20 |
| 10/16/2026 09:51 | 1250 | 82.20 |
| 10/16/2026 09:51 | 50 | 82.20 |
| 10/16/2026 09:51 | 50 | 82.20 |
| 10/16/2026 09:51 | 200 | 82.20 |
| 10/16/2026 09:51 | 460 | 82.19 |
| 10/16/2026 09:51 | 43 | 82.18 |
| 10/16/2026 09:51 | 100 | 82.18 |
| 10/16/2026 09:51 | 135 | 82.18 |
| 10/16/2026 09:51 | 149 | 82.17 |
| 10/16/2026 09:51 | 96 | 82.17 |
| 10/16/2026 09:51 | 192 | 82.17 |
| 10/16/2026 09:51 | 192 | 82.16 |
| 10/16/2026 09:51 | 135 | 82.16 |
| 10/16/2026 09:51 | 192 | 82.16 |
| 10/16/2026 09:51 | 136 | 82.15 |
| 10/16/2026 09:51 | 46 | 82.15 |
| 10/16/2026 09:51 | 21 | 82.18 |
| 10/16/2026 09:51 | 29 | 82.19 |
| 10/16/2026 09:51 | 135 | 82.18 |
| 10/16/2026 09:51 | 192 | 82.18 |
| 10/16/2026 09:51 | 70 | 82.18 |
| 10/16/2026 09:51 | 179 | 82.18 |
| 10/16/2026 09:51 | 222 | 82.18 |
| 10/16/2026 09:51 | 24 | 82.19 |
| 10/16/2026 09:51 | 64 | 82.19 |
| 10/16/2026 09:51 | 36 | 82.19 |
| 10/16/2026 09:51 | 290 | 82.19 |
| 10/16/2026 09:51 | 58 | 82.18 |
| 10/16/2026 09:51 | 192 | 82.18 |
| 10/16/2026 09:51 | 130 | 82.21 |
| 10/16/2026 09:51 | 192 | 82.20 |
| 10/16/2026 09:51 | 80 | 82.20 |
| 10/16/2026 09:51 | 141 | 82.20 |
| 10/16/2026 09:51 | 170 | 82.20 |
| 10/16/2026 09:51 | 59 | 82.20 |
| 10/16/2026 09:51 | 64 | 82.20 |
| 10/16/2026 09:51 | 63 | 82.20 |
| 10/16/2026 09:51 | 128 | 82.20 |
| 10/16/2026 09:51 | 145 | 82.19 |
| 10/16/2026 09:51 | 171 | 82.19 |
| 10/16/2026 09:51 | 200 | 82.19 |
| 10/16/2026 09:51 | 134 | 82.19 |
| 10/16/2026 09:51 | 207 | 82.19 |
| 10/16/2026 09:51 | 144 | 82.18 |
| 10/16/2026 09:51 | 114 | 82.18 |
| 10/16/2026 09:51 | 143 | 82.18 |
| 10/16/2026 09:51 | 142 | 82.18 |
| 10/16/2026 09:51 | 172 | 82.18 |
| 10/16/2026 09:51 | 144 | 82.17 |
| 10/16/2026 09:51 | 179 | 82.17 |
| 10/16/2026 09:51 | 125 | 82.17 |
| 10/16/2026 09:51 | 346 | 82.17 |
| 10/16/2026 09:51 | 4 | 82.17 |
| 10/16/2026 09:51 | 138 | 82.17 |
| 10/16/2026 09:51 | 142 | 82.17 |
| 10/16/2026 09:51 | 127 | 82.17 |
| 10/16/2026 09:51 | 142 | 82.16 |
| 10/16/2026 09:51 | 138 | 82.16 |
| 10/16/2026 09:50 | 25 | 82.15 |
| 10/16/2026 09:50 | 314 | 82.16 |
| 10/16/2026 09:50 | 282 | 82.16 |
| 10/16/2026 09:50 | 138 | 82.16 |
| 10/16/2026 09:50 | 127 | 82.16 |
| 10/16/2026 09:50 | 125 | 82.16 |
| 10/16/2026 09:50 | 174 | 82.16 |
| 10/16/2026 09:50 | 142 | 82.16 |
| 10/16/2026 09:50 | 162 | 82.18 |
| 10/16/2026 09:50 | 116 | 82.18 |
| 10/16/2026 09:50 | 53 | 82.18 |
| 10/16/2026 09:50 | 39 | 82.18 |
| 10/16/2026 09:50 | 83 | 82.18 |
| 10/16/2026 09:50 | 117 | 82.18 |
| 10/16/2026 09:50 | 123 | 82.18 |
| 10/16/2026 09:50 | 43 | 82.19 |
| 10/16/2026 09:50 | 180 | 82.18 |
| 10/16/2026 09:50 | 127 | 82.18 |
| 10/16/2026 09:50 | 137 | 82.18 |
| 10/16/2026 09:50 | 199 | 82.18 |
| 10/16/2026 09:50 | 142 | 82.18 |
| 10/16/2026 09:50 | 192 | 82.18 |
| 10/16/2026 09:50 | 150 | 82.18 |
| 10/16/2026 09:50 | 158 | 82.16 |
| 10/16/2026 09:50 | 54 | 82.16 |
| 10/16/2026 09:50 | 176 | 82.16 |
| 10/16/2026 09:50 | 25 | 82.15 |
| 10/16/2026 09:50 | 181 | 82.14 |
| 10/16/2026 09:50 | 28 | 82.14 |
| 10/16/2026 09:50 | 800 | 82.14 |
| 10/16/2026 09:50 | 418 | 82.13 |
| 10/16/2026 09:50 | 3 | 82.13 |
| 10/16/2026 09:50 | 539 | 82.13 |
| 10/16/2026 09:50 | 1364 | 82.13 |
| 10/16/2026 09:50 | 1 | 82.13 |
| 10/16/2026 09:50 | 154 | 82.12 |
| 10/16/2026 09:50 | 142 | 82.12 |
| 10/16/2026 09:50 | 142 | 82.10 |
| 10/16/2026 09:50 | 104 | 82.08 |
| 10/16/2026 09:50 | 127 | 82.08 |
| 10/16/2026 09:50 | 138 | 82.08 |
| 10/16/2026 09:50 | 192 | 82.08 |
| 10/16/2026 09:50 | 180 | 82.09 |
| 10/16/2026 09:50 | 52 | 82.11 |
| 10/16/2026 09:50 | 83 | 82.11 |
| 10/16/2026 09:50 | 160 | 82.11 |
| 10/16/2026 09:50 | 47 | 82.11 |
| 10/16/2026 09:50 | 164 | 82.11 |
| 10/16/2026 09:50 | 248 | 82.11 |
| 10/16/2026 09:49 | 40 | 82.11 |
| 10/16/2026 09:49 | 192 | 82.11 |
| 10/16/2026 09:49 | 169 | 82.12 |
| 10/16/2026 09:49 | 150 | 82.12 |
| 10/16/2026 09:49 | 247 | 82.11 |
| 10/16/2026 09:49 | 539 | 82.11 |
| 10/16/2026 09:49 | 61 | 82.10 |
| 10/16/2026 09:49 | 129 | 82.10 |
| 10/16/2026 09:49 | 129 | 82.10 |
| 10/16/2026 09:49 | 70 | 82.10 |
| 10/16/2026 09:49 | 129 | 82.10 |
| 10/16/2026 09:49 | 129 | 82.10 |
| 10/16/2026 09:49 | 129 | 82.10 |
| 10/16/2026 09:49 | 129 | 82.10 |
| 10/16/2026 09:49 | 189 | 82.10 |
| 10/16/2026 09:49 | 3 | 82.10 |
| 10/16/2026 09:49 | 126 | 82.10 |
| 10/16/2026 09:49 | 129 | 82.10 |
| 10/16/2026 09:49 | 129 | 82.10 |
| 10/16/2026 09:49 | 1000 | 82.10 |
| 10/16/2026 09:49 | 800 | 82.10 |
| 10/16/2026 09:49 | 330 | 82.10 |
| 10/16/2026 09:49 | 300 | 82.10 |
| 10/16/2026 09:49 | 140 | 82.10 |
| 10/16/2026 09:49 | 17 | 82.10 |
| 10/16/2026 09:49 | 129 | 82.10 |
| 10/16/2026 09:49 | 15 | 82.10 |
| 10/16/2026 09:49 | 12 | 82.10 |
| 10/16/2026 09:49 | 100 | 82.10 |
| 10/16/2026 09:49 | 27 | 82.10 |
| 10/16/2026 09:49 | 6 | 82.09 |
| 10/16/2026 09:49 | 449 | 82.09 |
| 10/16/2026 09:49 | 211 | 82.07 |
| 10/16/2026 09:49 | 200 | 82.05 |
| 10/16/2026 09:49 | 415 | 82.05 |
| 10/16/2026 09:49 | 20 | 82.05 |
| 10/16/2026 09:49 | 142 | 82.05 |
| 10/16/2026 09:49 | 100 | 82.04 |
| 10/16/2026 09:49 | 135 | 82.04 |
| 10/16/2026 09:49 | 127 | 82.04 |
| 10/16/2026 09:49 | 2 | 82.04 |
| 10/16/2026 09:49 | 57 | 82.03 |
| 10/16/2026 09:49 | 142 | 82.03 |
| 10/16/2026 09:49 | 46 | 82.03 |
| 10/16/2026 09:49 | 190 | 82.02 |
| 10/16/2026 09:49 | 64 | 82.02 |
| 10/16/2026 09:49 | 383 | 82.02 |
| 10/16/2026 09:49 | 447 | 82.02 |
| 10/16/2026 09:49 | 416 | 82.02 |
| 10/16/2026 09:49 | 257 | 82.00 |
| 10/16/2026 09:49 | 9 | 82.00 |
| 10/16/2026 09:49 | 421 | 82.00 |
| 10/16/2026 09:49 | 430 | 82.00 |
| 10/16/2026 09:49 | 200 | 82.00 |
| 10/16/2026 09:49 | 192 | 82.00 |
| 10/16/2026 09:49 | 174 | 82.04 |
| 10/16/2026 09:49 | 142 | 82.04 |
| 10/16/2026 09:49 | 14 | 82.04 |
| 10/16/2026 09:49 | 291 | 82.03 |
| 10/16/2026 09:49 | 105 | 82.03 |
| 10/16/2026 09:49 | 55 | 82.03 |
| 10/16/2026 09:49 | 107 | 82.03 |
| 10/16/2026 09:49 | 192 | 82.03 |
| 10/16/2026 09:49 | 277 | 82.03 |
| 10/16/2026 09:49 | 572 | 82.03 |
| 10/16/2026 09:48 | 601 | 81.98 |
| 10/16/2026 09:48 | 127 | 81.99 |
| 10/16/2026 09:48 | 100 | 81.99 |
| 10/16/2026 09:48 | 14 | 82.01 |
| 10/16/2026 09:48 | 10 | 82.01 |
| 10/16/2026 09:48 | 12 | 82.01 |
| 10/16/2026 09:48 | 50 | 82.01 |
| 10/16/2026 09:48 | 127 | 82.03 |
| 10/16/2026 09:48 | 79 | 82.03 |
| 10/16/2026 09:48 | 160 | 82.07 |
| 10/16/2026 09:48 | 53 | 82.10 |
| 10/16/2026 09:48 | 177 | 82.09 |
| 10/16/2026 09:48 | 27 | 82.09 |
| 10/16/2026 09:48 | 250 | 82.09 |
| 10/16/2026 09:48 | 150 | 82.08 |
| 10/16/2026 09:48 | 9 | 82.08 |
| 10/16/2026 09:48 | 100 | 82.07 |
| 10/16/2026 09:48 | 37 | 82.07 |
| 10/16/2026 09:48 | 88 | 82.07 |
| 10/16/2026 09:48 | 138 | 82.06 |
| 10/16/2026 09:48 | 127 | 82.06 |
| 10/16/2026 09:48 | 192 | 82.06 |
| 10/16/2026 09:48 | 142 | 82.06 |
| 10/16/2026 09:48 | 181 | 82.06 |
| 10/16/2026 09:48 | 116 | 82.06 |
| 10/16/2026 09:48 | 231 | 82.07 |
| 10/16/2026 09:48 | 1812 | 82.06 |
| 10/16/2026 09:48 | 91 | 82.05 |
| 10/16/2026 09:48 | 89 | 82.05 |
| 10/16/2026 09:48 | 127 | 82.05 |
| 10/16/2026 09:48 | 142 | 82.05 |
| 10/16/2026 09:47 | 74 | 82.08 |
| 10/16/2026 09:47 | 56 | 82.08 |
| 10/16/2026 09:47 | 142 | 82.06 |
| 10/16/2026 09:47 | 49 | 82.05 |
| 10/16/2026 09:47 | 20 | 82.05 |
| 10/16/2026 09:47 | 127 | 82.05 |
| 10/16/2026 09:47 | 86 | 82.05 |
| 10/16/2026 09:47 | 142 | 82.05 |
| 10/16/2026 09:47 | 106 | 82.05 |
| 10/16/2026 09:47 | 251 | 82.05 |
| 10/16/2026 09:47 | 1473 | 82.08 |
| 10/16/2026 09:47 | 112 | 82.08 |
| 10/16/2026 09:47 | 169 | 82.08 |
| 10/16/2026 09:47 | 192 | 82.08 |
| 10/16/2026 09:47 | 100 | 82.08 |
| 10/16/2026 09:47 | 20 | 82.08 |
| 10/16/2026 09:47 | 286 | 82.08 |
| 10/16/2026 09:47 | 292 | 82.07 |
| 10/16/2026 09:47 | 192 | 82.07 |
| 10/16/2026 09:47 | 164 | 82.07 |
| 10/16/2026 09:47 | 1050 | 82.06 |
| 10/16/2026 09:47 | 2324 | 82.06 |
| 10/16/2026 09:47 | 75 | 82.06 |
| 10/16/2026 09:47 | 125 | 82.06 |
| 10/16/2026 09:47 | 84 | 82.06 |
| 10/16/2026 09:47 | 174 | 82.06 |
| 10/16/2026 09:47 | 100 | 82.06 |
| 10/16/2026 09:47 | 192 | 82.06 |
| 10/16/2026 09:47 | 169 | 82.05 |
| 10/16/2026 09:47 | 366 | 82.05 |
| 10/16/2026 09:47 | 149 | 82.05 |
| 10/16/2026 09:47 | 192 | 82.05 |
| 10/16/2026 09:47 | 73 | 82.03 |
| 10/16/2026 09:47 | 2 | 82.05 |
| 10/16/2026 09:47 | 270 | 82.05 |
| 10/16/2026 09:47 | 45369 | 82.06 |
| 10/16/2026 09:46 | 183 | 82.07 |
| 10/16/2026 09:46 | 24 | 82.06 |
| 10/16/2026 09:46 | 106 | 82.06 |
| 10/16/2026 09:46 | 130 | 82.07 |
| 10/16/2026 09:46 | 139 | 82.05 |
| 10/16/2026 09:46 | 197 | 82.05 |
| 10/16/2026 09:46 | 138 | 82.05 |
| 10/16/2026 09:46 | 200 | 82.05 |
| 10/16/2026 09:46 | 2867 | 82.05 |
| 10/16/2026 09:46 | 142 | 82.06 |
| 10/16/2026 09:46 | 138 | 82.06 |
| 10/16/2026 09:46 | 127 | 82.06 |
| 10/16/2026 09:46 | 354 | 82.05 |
| 10/16/2026 09:46 | 284 | 82.05 |
| 10/16/2026 09:46 | 77 | 82.05 |
| 10/16/2026 09:46 | 178 | 82.05 |
| 10/16/2026 09:46 | 127 | 82.05 |
| 10/16/2026 09:46 | 142 | 82.05 |
| 10/16/2026 09:46 | 192 | 82.05 |
| 10/16/2026 09:46 | 126 | 82.05 |
| 10/16/2026 09:46 | 142 | 82.04 |
| 10/16/2026 09:46 | 127 | 82.04 |
| 10/16/2026 09:46 | 192 | 82.04 |
| 10/16/2026 09:46 | 192 | 82.04 |
| 10/16/2026 09:46 | 127 | 82.04 |
| 10/16/2026 09:46 | 144 | 82.04 |
| 10/16/2026 09:46 | 142 | 82.04 |
| 10/16/2026 09:46 | 57 | 82.05 |
| 10/16/2026 09:46 | 67 | 82.05 |
| 10/16/2026 09:46 | 142 | 82.05 |
| 10/16/2026 09:46 | 2 | 82.06 |
| 10/16/2026 09:46 | 89 | 82.06 |
| 10/16/2026 09:46 | 161 | 82.06 |
| 10/16/2026 09:46 | 20 | 82.06 |
| 10/16/2026 09:46 | 80 | 82.07 |
| 10/16/2026 09:46 | 260 | 82.07 |
| 10/16/2026 09:45 | 125 | 82.07 |
| 10/16/2026 09:45 | 470 | 82.07 |
| 10/16/2026 09:45 | 3781 | 82.07 |
| 10/16/2026 09:45 | 182 | 82.07 |
| 10/16/2026 09:45 | 171 | 82.07 |
| 10/16/2026 09:45 | 192 | 82.07 |
| 10/16/2026 09:45 | 20 | 82.07 |
| 10/16/2026 09:45 | 178 | 82.07 |
| 10/16/2026 09:45 | 195 | 82.06 |
| 10/16/2026 09:45 | 171 | 82.06 |
| 10/16/2026 09:45 | 110 | 82.06 |
| 10/16/2026 09:45 | 150 | 82.05 |
| 10/16/2026 09:45 | 130 | 82.05 |
| 10/16/2026 09:45 | 4343 | 82.05 |
| 10/16/2026 09:45 | 225 | 82.05 |
| 10/16/2026 09:45 | 127 | 82.05 |
| 10/16/2026 09:45 | 175 | 82.05 |
| 10/16/2026 09:45 | 470 | 82.02 |
| 10/16/2026 09:45 | 127 | 82.02 |
| 10/16/2026 09:45 | 192 | 82.02 |
| 10/16/2026 09:45 | 166 | 82.02 |
| 10/16/2026 09:45 | 142 | 82.02 |
| 10/16/2026 09:45 | 3478 | 82.04 |
| 10/16/2026 09:45 | 148 | 82.04 |
| 10/16/2026 09:45 | 190 | 82.04 |
| 10/16/2026 09:45 | 170 | 82.04 |
| 10/16/2026 09:45 | 197 | 82.04 |
| 10/16/2026 09:45 | 192 | 82.04 |
| 10/16/2026 09:45 | 192 | 82.04 |
| 10/16/2026 09:45 | 127 | 82.03 |
| 10/16/2026 09:45 | 200 | 82.03 |
| 10/16/2026 09:45 | 99 | 82.03 |
| 10/16/2026 09:45 | 7 | 82.02 |
| 10/16/2026 09:45 | 105 | 82.02 |
| 10/16/2026 09:45 | 1862 | 82.05 |
| 10/16/2026 09:45 | 114 | 82.05 |
| 10/16/2026 09:45 | 66 | 82.05 |
| 10/16/2026 09:45 | 570 | 82.05 |
| 10/16/2026 09:45 | 178 | 82.05 |
| 10/16/2026 09:45 | 181 | 82.05 |
| 10/16/2026 09:45 | 149 | 82.05 |
| 10/16/2026 09:45 | 138 | 82.05 |
| 10/16/2026 09:45 | 192 | 82.05 |
| 10/16/2026 09:45 | 170 | 82.05 |
| 10/16/2026 09:45 | 196 | 82.04 |
| 10/16/2026 09:45 | 149 | 82.04 |
| 10/16/2026 09:45 | 174 | 82.04 |
| 10/16/2026 09:45 | 127 | 82.04 |
| 10/16/2026 09:45 | 192 | 82.04 |
| 10/16/2026 09:45 | 200 | 82.04 |
| 10/16/2026 09:45 | 150 | 82.03 |
| 10/16/2026 09:45 | 192 | 82.03 |
| 10/16/2026 09:45 | 100 | 82.02 |
| 10/16/2026 09:45 | 38 | 82.03 |
| 10/16/2026 09:45 | 33 | 82.03 |
| 10/16/2026 09:45 | 94 | 82.03 |
| 10/16/2026 09:45 | 1822 | 82.04 |
| 10/16/2026 09:45 | 289 | 82.04 |
| 10/16/2026 09:45 | 40 | 82.04 |
| 10/16/2026 09:45 | 200 | 82.04 |
| 10/16/2026 09:45 | 127 | 82.04 |
| 10/16/2026 09:45 | 142 | 82.04 |
| 10/16/2026 09:45 | 128 | 82.04 |
| 10/16/2026 09:45 | 114 | 82.04 |
| 10/16/2026 09:45 | 90 | 82.04 |
| 10/16/2026 09:45 | 628 | 82.04 |
| 10/16/2026 09:45 | 149 | 82.04 |
| 10/16/2026 09:45 | 182 | 82.04 |
| 10/16/2026 09:45 | 138 | 82.04 |
| 10/16/2026 09:45 | 192 | 82.04 |
| 10/16/2026 09:45 | 127 | 82.04 |
| 10/16/2026 09:45 | 149 | 82.04 |
| 10/16/2026 09:45 | 142 | 82.03 |
| 10/16/2026 09:45 | 192 | 82.03 |
| 10/16/2026 09:45 | 149 | 82.03 |
| 10/16/2026 09:45 | 23 | 82.01 |
| 10/16/2026 09:45 | 142 | 82.02 |
| 10/16/2026 09:45 | 127 | 82.02 |
| 10/16/2026 09:45 | 150 | 82.02 |
| 10/16/2026 09:45 | 141 | 82.02 |
| 10/16/2026 09:45 | 134 | 82.02 |
| 10/16/2026 09:45 | 108 | 82.02 |
| 10/16/2026 09:45 | 124 | 82.02 |
| 10/16/2026 09:45 | 60 | 82.02 |
| 10/16/2026 09:45 | 127 | 82.03 |
| 10/16/2026 09:45 | 750 | 82.03 |
| 10/16/2026 09:45 | 87 | 82.03 |
| 10/16/2026 09:45 | 142 | 82.03 |
| 10/16/2026 09:45 | 192 | 82.03 |
| 10/16/2026 09:45 | 222 | 82.03 |
| 10/16/2026 09:45 | 69 | 82.05 |
| 10/16/2026 09:45 | 750 | 82.05 |
| 10/16/2026 09:45 | 1239 | 82.05 |
| 10/16/2026 09:45 | 1146 | 82.05 |
| 10/16/2026 09:45 | 330 | 82.05 |
| 10/16/2026 09:45 | 254 | 82.05 |
| 10/16/2026 09:45 | 341 | 82.05 |
| 10/16/2026 09:45 | 384 | 82.05 |
| 10/16/2026 09:45 | 75 | 82.05 |
| 10/16/2026 09:45 | 149 | 82.05 |
| 10/16/2026 09:45 | 138 | 82.05 |
| 10/16/2026 09:45 | 127 | 82.05 |
| 10/16/2026 09:45 | 142 | 82.05 |
| 10/16/2026 09:45 | 183 | 82.05 |
| 10/16/2026 09:45 | 200 | 82.05 |
| 10/16/2026 09:45 | 150 | 82.05 |
| 10/16/2026 09:45 | 142 | 82.04 |
| 10/16/2026 09:45 | 361 | 82.03 |
| 10/16/2026 09:45 | 192 | 82.02 |
| 10/16/2026 09:45 | 85 | 82.02 |
| 10/16/2026 09:45 | 100 | 82.02 |
| 10/16/2026 09:45 | 116 | 82.00 |
| 10/16/2026 09:45 | 151 | 82.00 |
| 10/16/2026 09:45 | 192 | 82.00 |
| 10/16/2026 09:45 | 138 | 82.01 |
| 10/16/2026 09:45 | 192 | 82.01 |
| 10/16/2026 09:45 | 30 | 82.01 |
| 10/16/2026 09:45 | 30 | 82.01 |
| 10/16/2026 09:45 | 34 | 82.01 |
| 10/16/2026 09:45 | 158 | 82.01 |
| 10/16/2026 09:45 | 138 | 82.01 |
| 10/16/2026 09:45 | 470 | 82.01 |
| 10/16/2026 09:45 | 149 | 82.01 |
| 10/16/2026 09:45 | 201 | 82.01 |
| 10/16/2026 09:45 | 128 | 82.01 |
| 10/16/2026 09:45 | 87 | 82.01 |
| 10/16/2026 09:45 | 128 | 82.01 |
| 10/16/2026 09:45 | 214 | 82.01 |
| 10/16/2026 09:45 | 170 | 82.01 |
| 10/16/2026 09:45 | 149 | 82.00 |
| 10/16/2026 09:45 | 149 | 82.00 |
| 10/16/2026 09:45 | 170 | 82.00 |
| 10/16/2026 09:45 | 46 | 82.00 |
| 10/16/2026 09:45 | 80 | 82.00 |
| 10/16/2026 09:45 | 500 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 170 | 82.00 |
| 10/16/2026 09:45 | 11 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 300 | 82.00 |
| 10/16/2026 09:45 | 935 | 82.00 |
| 10/16/2026 09:45 | 200 | 82.00 |
| 10/16/2026 09:45 | 85 | 82.00 |
| 10/16/2026 09:45 | 70 | 82.00 |
| 10/16/2026 09:45 | 12 | 82.00 |
| 10/16/2026 09:45 | 500 | 82.00 |
| 10/16/2026 09:45 | 1000 | 82.00 |
| 10/16/2026 09:45 | 200 | 82.00 |
| 10/16/2026 09:45 | 64 | 82.00 |
| 10/16/2026 09:45 | 25 | 82.00 |
| 10/16/2026 09:45 | 300 | 82.00 |
| 10/16/2026 09:45 | 37 | 82.00 |
| 10/16/2026 09:45 | 200 | 82.00 |
| 10/16/2026 09:45 | 50 | 82.00 |
| 10/16/2026 09:45 | 220 | 82.00 |
| 10/16/2026 09:45 | 10 | 82.00 |
| 10/16/2026 09:45 | 20 | 82.00 |
| 10/16/2026 09:45 | 5 | 82.00 |
| 10/16/2026 09:45 | 20 | 82.00 |
| 10/16/2026 09:45 | 67 | 82.00 |
| 10/16/2026 09:45 | 530 | 82.00 |
| 10/16/2026 09:45 | 425 | 82.00 |
| 10/16/2026 09:45 | 200 | 82.00 |
| 10/16/2026 09:45 | 300 | 82.00 |
| 10/16/2026 09:45 | 4000 | 82.00 |
| 10/16/2026 09:45 | 46 | 82.00 |
| 10/16/2026 09:45 | 250 | 82.00 |
| 10/16/2026 09:45 | 62 | 82.00 |
| 10/16/2026 09:45 | 400 | 82.00 |
| 10/16/2026 09:45 | 200 | 82.00 |
| 10/16/2026 09:45 | 36 | 82.00 |
| 10/16/2026 09:45 | 25 | 82.00 |
| 10/16/2026 09:45 | 72 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 10 | 82.00 |
| 10/16/2026 09:45 | 15 | 82.00 |
| 10/16/2026 09:45 | 20 | 82.00 |
| 10/16/2026 09:45 | 150 | 82.00 |
| 10/16/2026 09:45 | 40 | 82.00 |
| 10/16/2026 09:45 | 2 | 82.00 |
| 10/16/2026 09:45 | 50 | 82.00 |
| 10/16/2026 09:45 | 75 | 82.00 |
| 10/16/2026 09:45 | 40 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 260 | 82.00 |
| 10/16/2026 09:45 | 102 | 82.00 |
| 10/16/2026 09:45 | 68 | 82.00 |
| 10/16/2026 09:45 | 134 | 82.00 |
| 10/16/2026 09:45 | 140 | 82.00 |
| 10/16/2026 09:45 | 1000 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 80 | 82.00 |
| 10/16/2026 09:45 | 112 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 24 | 82.00 |
| 10/16/2026 09:45 | 20 | 82.00 |
| 10/16/2026 09:45 | 150 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 625 | 82.00 |
| 10/16/2026 09:45 | 80 | 82.00 |
| 10/16/2026 09:45 | 200 | 82.00 |
| 10/16/2026 09:45 | 200 | 82.00 |
| 10/16/2026 09:45 | 250 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 65 | 82.00 |
| 10/16/2026 09:45 | 50 | 82.00 |
| 10/16/2026 09:45 | 80 | 82.00 |
| 10/16/2026 09:45 | 400 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 200 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 70 | 82.00 |
| 10/16/2026 09:45 | 1000 | 82.00 |
| 10/16/2026 09:45 | 12200 | 82.00 |
| 10/16/2026 09:45 | 950 | 82.00 |
| 10/16/2026 09:45 | 400 | 82.00 |
| 10/16/2026 09:45 | 350 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 100 | 82.00 |
| 10/16/2026 09:45 | 300 | 82.00 |
| 10/16/2026 09:45 | 11 | 82.00 |
| 10/16/2026 09:45 | 357 | 82.00 |
| 10/16/2026 09:45 | 643 | 82.00 |
| 10/16/2026 09:45 | 40 | 82.00 |
| 10/16/2026 09:45 | 20 | 82.00 |
| 10/16/2026 09:45 | 15 | 82.00 |
| 10/16/2026 09:45 | 45 | 82.00 |
| 10/16/2026 09:45 | 28 | 82.00 |
| 10/16/2026 09:45 | 250 | 82.00 |
| 10/16/2026 09:45 | 200 | 82.00 |
| 10/16/2026 09:45 | 4072 | 82.00 |
| 10/16/2026 09:45 | 20 | 82.00 |
| 10/16/2026 09:45 | 330 | 82.00 |
| 10/16/2026 09:45 | 150 | 82.00 |
| 10/16/2026 09:45 | 120 | 82.00 |
| 10/16/2026 09:45 | 1800 | 82.00 |
| 10/16/2026 09:45 | 650 | 82.00 |
| 10/16/2026 09:45 | 23 | 82.00 |
| 10/16/2026 09:45 | 5 | 82.00 |
| 10/16/2026 09:45 | 250 | 82.00 |
| 10/16/2026 09:45 | 125 | 82.00 |
| 10/16/2026 09:45 | 350 | 82.00 |
| 10/16/2026 09:45 | 864 | 82.00 |
| 10/16/2026 09:45 | 51 | 81.97 |
| 10/16/2026 09:45 | 127 | 81.97 |
| 10/16/2026 09:45 | 142 | 81.97 |
| 10/16/2026 09:45 | 142 | 81.98 |
| 10/16/2026 09:45 | 127 | 81.98 |
| 10/16/2026 09:45 | 111 | 81.98 |
| 10/16/2026 09:45 | 50000 | 81.96 |
| 10/16/2026 09:45 | 70 | 82.00 |
| 10/16/2026 09:45 | 138 | 81.99 |
| 10/16/2026 09:45 | 192 | 81.99 |
| 10/16/2026 09:44 | 131 | 81.98 |
| 10/16/2026 09:44 | 967 | 81.99 |
| 10/16/2026 09:44 | 381 | 82.00 |
| 10/16/2026 09:44 | 100 | 81.99 |
| 10/16/2026 09:44 | 200 | 81.98 |
| 10/16/2026 09:44 | 192 | 81.98 |
| 10/16/2026 09:44 | 52 | 81.98 |
| 10/16/2026 09:44 | 127 | 81.98 |
| 10/16/2026 09:44 | 20 | 81.97 |
| 10/16/2026 09:44 | 498 | 81.98 |
| 10/16/2026 09:44 | 2433 | 81.98 |
| 10/16/2026 09:44 | 338 | 81.98 |
| 10/16/2026 09:44 | 80 | 81.98 |
| 10/16/2026 09:44 | 172 | 81.98 |
| 10/16/2026 09:44 | 127 | 81.98 |
| 10/16/2026 09:44 | 192 | 81.98 |
| 10/16/2026 09:44 | 142 | 81.98 |
| 10/16/2026 09:44 | 100 | 81.98 |
| 10/16/2026 09:44 | 81 | 81.98 |
| 10/16/2026 09:44 | 192 | 81.97 |
| 10/16/2026 09:44 | 176 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 200 | 81.97 |
| 10/16/2026 09:44 | 127 | 81.97 |
| 10/16/2026 09:44 | 20 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 23 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 179 | 81.95 |
| 10/16/2026 09:44 | 100 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 149 | 81.96 |
| 10/16/2026 09:44 | 39 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 430 | 81.96 |
| 10/16/2026 09:44 | 101 | 81.96 |
| 10/16/2026 09:44 | 246 | 81.96 |
| 10/16/2026 09:44 | 127 | 81.96 |
| 10/16/2026 09:44 | 171 | 81.96 |
| 10/16/2026 09:44 | 172 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 430 | 81.97 |
| 10/16/2026 09:44 | 192 | 81.97 |
| 10/16/2026 09:44 | 175 | 81.97 |
| 10/16/2026 09:44 | 260 | 81.98 |
| 10/16/2026 09:44 | 83 | 81.98 |
| 10/16/2026 09:44 | 110 | 81.98 |
| 10/16/2026 09:44 | 180 | 81.98 |
| 10/16/2026 09:44 | 166 | 81.97 |
| 10/16/2026 09:44 | 284 | 81.97 |
| 10/16/2026 09:44 | 4000 | 81.97 |
| 10/16/2026 09:44 | 182 | 81.97 |
| 10/16/2026 09:44 | 192 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 100 | 81.97 |
| 10/16/2026 09:44 | 100 | 81.96 |
| 10/16/2026 09:44 | 17 | 81.92 |
| 10/16/2026 09:44 | 206 | 81.94 |
| 10/16/2026 09:44 | 68 | 81.90 |
| 10/16/2026 09:44 | 178 | 81.90 |
| 10/16/2026 09:44 | 123 | 81.90 |
| 10/16/2026 09:44 | 150 | 81.91 |
| 10/16/2026 09:44 | 77 | 81.91 |
| 10/16/2026 09:44 | 149 | 81.91 |
| 10/16/2026 09:44 | 127 | 81.91 |
| 10/16/2026 09:44 | 192 | 81.91 |
| 10/16/2026 09:44 | 82 | 81.91 |
| 10/16/2026 09:44 | 177 | 81.91 |
| 10/16/2026 09:44 | 100 | 81.91 |
| 10/16/2026 09:44 | 78 | 81.92 |
| 10/16/2026 09:44 | 174 | 81.92 |
| 10/16/2026 09:44 | 150 | 81.92 |
| 10/16/2026 09:44 | 88 | 81.92 |
| 10/16/2026 09:44 | 192 | 81.92 |
| 10/16/2026 09:44 | 127 | 81.92 |
| 10/16/2026 09:44 | 168 | 81.92 |
| 10/16/2026 09:44 | 178 | 81.93 |
| 10/16/2026 09:44 | 66 | 81.93 |
| 10/16/2026 09:44 | 36 | 81.93 |
| 10/16/2026 09:44 | 89 | 81.93 |
| 10/16/2026 09:44 | 150 | 81.93 |
| 10/16/2026 09:44 | 192 | 81.93 |
| 10/16/2026 09:44 | 142 | 81.93 |
| 10/16/2026 09:44 | 170 | 81.93 |
| 10/16/2026 09:44 | 50 | 81.93 |
| 10/16/2026 09:44 | 100 | 81.93 |
| 10/16/2026 09:44 | 127 | 81.94 |
| 10/16/2026 09:44 | 170 | 81.94 |
| 10/16/2026 09:44 | 69 | 81.94 |
| 10/16/2026 09:44 | 104 | 81.94 |
| 10/16/2026 09:44 | 86 | 81.94 |
| 10/16/2026 09:44 | 170 | 81.94 |
| 10/16/2026 09:44 | 38 | 81.94 |
| 10/16/2026 09:44 | 128 | 81.94 |
| 10/16/2026 09:44 | 176 | 81.95 |
| 10/16/2026 09:44 | 188 | 81.95 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 150 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 88 | 81.97 |
| 10/16/2026 09:44 | 116 | 81.95 |
| 10/16/2026 09:44 | 176 | 81.95 |
| 10/16/2026 09:44 | 177 | 81.97 |
| 10/16/2026 09:44 | 192 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 128 | 81.97 |
| 10/16/2026 09:44 | 100 | 81.96 |
| 10/16/2026 09:44 | 128 | 81.96 |
| 10/16/2026 09:44 | 166 | 81.95 |
| 10/16/2026 09:44 | 69 | 81.95 |
| 10/16/2026 09:44 | 150 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 88 | 81.95 |
| 10/16/2026 09:44 | 178 | 81.96 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 180 | 81.95 |
| 10/16/2026 09:44 | 85 | 81.95 |
| 10/16/2026 09:44 | 15 | 81.95 |
| 10/16/2026 09:44 | 127 | 81.95 |
| 10/16/2026 09:44 | 128 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 164 | 81.98 |
| 10/16/2026 09:44 | 192 | 81.98 |
| 10/16/2026 09:44 | 138 | 81.98 |
| 10/16/2026 09:44 | 183 | 81.98 |
| 10/16/2026 09:44 | 142 | 81.98 |
| 10/16/2026 09:44 | 178 | 81.97 |
| 10/16/2026 09:44 | 170 | 81.97 |
| 10/16/2026 09:44 | 192 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 162 | 81.97 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 138 | 81.97 |
| 10/16/2026 09:44 | 187 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 100 | 81.96 |
| 10/16/2026 09:44 | 69 | 81.95 |
| 10/16/2026 09:44 | 200 | 81.94 |
| 10/16/2026 09:44 | 128 | 81.94 |
| 10/16/2026 09:44 | 182 | 81.97 |
| 10/16/2026 09:44 | 138 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 186 | 81.97 |
| 10/16/2026 09:44 | 170 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.94 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 127 | 81.96 |
| 10/16/2026 09:44 | 11 | 81.96 |
| 10/16/2026 09:44 | 142 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 127 | 81.95 |
| 10/16/2026 09:44 | 76 | 81.94 |
| 10/16/2026 09:44 | 127 | 81.94 |
| 10/16/2026 09:44 | 192 | 81.94 |
| 10/16/2026 09:44 | 135 | 81.94 |
| 10/16/2026 09:44 | 142 | 81.94 |
| 10/16/2026 09:44 | 80 | 81.94 |
| 10/16/2026 09:44 | 300 | 81.95 |
| 10/16/2026 09:44 | 182 | 81.95 |
| 10/16/2026 09:44 | 127 | 81.95 |
| 10/16/2026 09:44 | 150 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 128 | 81.95 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 150 | 81.98 |
| 10/16/2026 09:44 | 154 | 81.98 |
| 10/16/2026 09:44 | 179 | 81.98 |
| 10/16/2026 09:44 | 190 | 81.98 |
| 10/16/2026 09:44 | 142 | 81.98 |
| 10/16/2026 09:44 | 170 | 81.97 |
| 10/16/2026 09:44 | 173 | 81.97 |
| 10/16/2026 09:44 | 138 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 150 | 81.96 |
| 10/16/2026 09:44 | 200 | 81.95 |
| 10/16/2026 09:44 | 180 | 81.97 |
| 10/16/2026 09:44 | 127 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 178 | 81.97 |
| 10/16/2026 09:44 | 182 | 81.97 |
| 10/16/2026 09:44 | 170 | 81.96 |
| 10/16/2026 09:44 | 127 | 81.96 |
| 10/16/2026 09:44 | 138 | 81.96 |
| 10/16/2026 09:44 | 142 | 81.96 |
| 10/16/2026 09:44 | 127 | 81.94 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 126 | 81.94 |
| 10/16/2026 09:44 | 142 | 81.94 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 150 | 81.95 |
| 10/16/2026 09:44 | 171 | 81.97 |
| 10/16/2026 09:44 | 192 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 150 | 81.96 |
| 10/16/2026 09:44 | 78 | 81.95 |
| 10/16/2026 09:44 | 100 | 81.95 |
| 10/16/2026 09:44 | 117 | 81.97 |
| 10/16/2026 09:44 | 187 | 81.97 |
| 10/16/2026 09:44 | 192 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 138 | 81.96 |
| 10/16/2026 09:44 | 150 | 81.96 |
| 10/16/2026 09:44 | 127 | 81.96 |
| 10/16/2026 09:44 | 128 | 81.96 |
| 10/16/2026 09:44 | 100 | 81.95 |
| 10/16/2026 09:44 | 142 | 81.94 |
| 10/16/2026 09:44 | 127 | 81.94 |
| 10/16/2026 09:44 | 128 | 81.94 |
| 10/16/2026 09:44 | 192 | 81.94 |
| 10/16/2026 09:44 | 150 | 81.97 |
| 10/16/2026 09:44 | 88 | 81.97 |
| 10/16/2026 09:44 | 192 | 81.97 |
| 10/16/2026 09:44 | 172 | 81.97 |
| 10/16/2026 09:44 | 138 | 81.97 |
| 10/16/2026 09:44 | 127 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 176 | 81.96 |
| 10/16/2026 09:44 | 127 | 81.96 |
| 10/16/2026 09:44 | 127 | 81.96 |
| 10/16/2026 09:44 | 142 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 56 | 81.94 |
| 10/16/2026 09:44 | 127 | 81.94 |
| 10/16/2026 09:44 | 192 | 81.94 |
| 10/16/2026 09:44 | 9 | 81.94 |
| 10/16/2026 09:44 | 101 | 81.94 |
| 10/16/2026 09:44 | 181 | 81.94 |
| 10/16/2026 09:44 | 192 | 81.94 |
| 10/16/2026 09:44 | 142 | 81.94 |
| 10/16/2026 09:44 | 127 | 81.95 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 150 | 81.98 |
| 10/16/2026 09:44 | 192 | 81.98 |
| 10/16/2026 09:44 | 184 | 81.98 |
| 10/16/2026 09:44 | 192 | 81.98 |
| 10/16/2026 09:44 | 170 | 81.97 |
| 10/16/2026 09:44 | 128 | 81.97 |
| 10/16/2026 09:44 | 138 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 128 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 85 | 81.95 |
| 10/16/2026 09:44 | 167 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 127 | 81.96 |
| 10/16/2026 09:44 | 100 | 81.96 |
| 10/16/2026 09:44 | 100 | 81.95 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 127 | 81.96 |
| 10/16/2026 09:44 | 150 | 81.98 |
| 10/16/2026 09:44 | 194 | 81.98 |
| 10/16/2026 09:44 | 176 | 81.98 |
| 10/16/2026 09:44 | 181 | 81.98 |
| 10/16/2026 09:44 | 192 | 81.98 |
| 10/16/2026 09:44 | 170 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 196 | 81.97 |
| 10/16/2026 09:44 | 192 | 81.97 |
| 10/16/2026 09:44 | 128 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 24 | 81.97 |
| 10/16/2026 09:44 | 335 | 81.97 |
| 10/16/2026 09:44 | 170 | 81.97 |
| 10/16/2026 09:44 | 100 | 81.97 |
| 10/16/2026 09:44 | 192 | 81.97 |
| 10/16/2026 09:44 | 53 | 81.96 |
| 10/16/2026 09:44 | 170 | 81.96 |
| 10/16/2026 09:44 | 127 | 81.96 |
| 10/16/2026 09:44 | 89 | 81.96 |
| 10/16/2026 09:44 | 172 | 81.95 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 128 | 81.95 |
| 10/16/2026 09:44 | 127 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 150 | 81.94 |
| 10/16/2026 09:44 | 192 | 81.93 |
| 10/16/2026 09:44 | 79 | 81.93 |
| 10/16/2026 09:44 | 142 | 81.93 |
| 10/16/2026 09:44 | 150 | 81.93 |
| 10/16/2026 09:44 | 199 | 81.94 |
| 10/16/2026 09:44 | 13 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 170 | 81.95 |
| 10/16/2026 09:44 | 127 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 114 | 81.94 |
| 10/16/2026 09:44 | 15 | 81.94 |
| 10/16/2026 09:44 | 142 | 81.94 |
| 10/16/2026 09:44 | 89 | 81.94 |
| 10/16/2026 09:44 | 150 | 81.94 |
| 10/16/2026 09:44 | 208 | 81.96 |
| 10/16/2026 09:44 | 185 | 81.96 |
| 10/16/2026 09:44 | 179 | 81.96 |
| 10/16/2026 09:44 | 170 | 81.95 |
| 10/16/2026 09:44 | 177 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 127 | 81.95 |
| 10/16/2026 09:44 | 81 | 81.93 |
| 10/16/2026 09:44 | 142 | 81.93 |
| 10/16/2026 09:44 | 115 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 138 | 81.96 |
| 10/16/2026 09:44 | 200 | 81.96 |
| 10/16/2026 09:44 | 240 | 81.96 |
| 10/16/2026 09:44 | 128 | 81.95 |
| 10/16/2026 09:44 | 179 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 127 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.94 |
| 10/16/2026 09:44 | 100 | 81.94 |
| 10/16/2026 09:44 | 127 | 81.95 |
| 10/16/2026 09:44 | 170 | 81.95 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 142 | 81.94 |
| 10/16/2026 09:44 | 200 | 81.94 |
| 10/16/2026 09:44 | 192 | 81.94 |
| 10/16/2026 09:44 | 91 | 81.95 |
| 10/16/2026 09:44 | 179 | 81.95 |
| 10/16/2026 09:44 | 57 | 81.95 |
| 10/16/2026 09:44 | 78 | 81.95 |
| 10/16/2026 09:44 | 127 | 81.95 |
| 10/16/2026 09:44 | 142 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 142 | 81.96 |
| 10/16/2026 09:44 | 127 | 81.96 |
| 10/16/2026 09:44 | 180 | 81.98 |
| 10/16/2026 09:44 | 150 | 81.98 |
| 10/16/2026 09:44 | 192 | 81.98 |
| 10/16/2026 09:44 | 306 | 81.97 |
| 10/16/2026 09:44 | 138 | 81.97 |
| 10/16/2026 09:44 | 168 | 81.97 |
| 10/16/2026 09:44 | 142 | 81.97 |
| 10/16/2026 09:44 | 192 | 81.97 |
| 10/16/2026 09:44 | 170 | 81.96 |
| 10/16/2026 09:44 | 142 | 81.96 |
| 10/16/2026 09:44 | 127 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 192 | 81.96 |
| 10/16/2026 09:44 | 100 | 81.95 |
| 10/16/2026 09:44 | 192 | 81.95 |
| 10/16/2026 09:44 | 28 | 81.95 |
| 10/16/2026 09:44 | 55 | 81.95 |
| 10/16/2026 09:43 | 192 | 81.96 |
| 10/16/2026 09:43 | 127 | 81.96 |
| 10/16/2026 09:43 | 142 | 81.96 |
| 10/16/2026 09:43 | 64 | 81.96 |
| 10/16/2026 09:43 | 128 | 81.96 |
| 10/16/2026 09:43 | 127 | 81.96 |
| 10/16/2026 09:43 | 100 | 81.96 |
| 10/16/2026 09:43 | 142 | 81.96 |
| 10/16/2026 09:43 | 86 | 81.96 |
| 10/16/2026 09:43 | 150 | 81.97 |
| 10/16/2026 09:43 | 248 | 81.99 |
| 10/16/2026 09:43 | 189 | 81.99 |
| 10/16/2026 09:43 | 138 | 81.99 |
| 10/16/2026 09:43 | 142 | 81.99 |
| 10/16/2026 09:43 | 192 | 81.99 |
| 10/16/2026 09:43 | 127 | 81.99 |
| 10/16/2026 09:43 | 128 | 81.99 |
| 10/16/2026 09:43 | 127 | 81.98 |
| 10/16/2026 09:43 | 325 | 81.98 |
| 10/16/2026 09:43 | 142 | 81.98 |
| 10/16/2026 09:43 | 192 | 81.98 |
| 10/16/2026 09:43 | 100 | 81.98 |
| 10/16/2026 09:43 | 142 | 81.97 |
| 10/16/2026 09:43 | 200 | 81.97 |
| 10/16/2026 09:43 | 127 | 81.97 |
| 10/16/2026 09:43 | 247 | 81.99 |
| 10/16/2026 09:43 | 127 | 81.99 |
| 10/16/2026 09:43 | 142 | 81.99 |
| 10/16/2026 09:43 | 177 | 81.99 |
| 10/16/2026 09:43 | 192 | 81.99 |
| 10/16/2026 09:43 | 192 | 81.98 |
| 10/16/2026 09:43 | 150 | 81.98 |
| 10/16/2026 09:43 | 252 | 81.98 |
| 10/16/2026 09:43 | 175 | 81.98 |
| 10/16/2026 09:43 | 142 | 81.98 |
| 10/16/2026 09:43 | 192 | 81.98 |
| 10/16/2026 09:43 | 126 | 81.98 |
| 10/16/2026 09:43 | 192 | 81.97 |
| 10/16/2026 09:43 | 149 | 81.97 |
| 10/16/2026 09:43 | 127 | 81.96 |
| 10/16/2026 09:43 | 359 | 81.97 |
| 10/16/2026 09:43 | 3 | 81.97 |
| 10/16/2026 09:43 | 50 | 81.98 |
| 10/16/2026 09:43 | 52 | 81.98 |
| 10/16/2026 09:43 | 127 | 81.98 |
| 10/16/2026 09:43 | 236 | 81.98 |
| 10/16/2026 09:43 | 142 | 81.98 |
| 10/16/2026 09:43 | 192 | 81.98 |
| 10/16/2026 09:43 | 100 | 81.98 |
| 10/16/2026 09:43 | 127 | 81.97 |
| 10/16/2026 09:43 | 182 | 81.97 |
| 10/16/2026 09:43 | 150 | 81.97 |
| 10/16/2026 09:43 | 142 | 81.97 |
| 10/16/2026 09:43 | 192 | 81.97 |
| 10/16/2026 09:43 | 60 | 81.95 |
| 10/16/2026 09:43 | 150 | 81.95 |
| 10/16/2026 09:43 | 104 | 81.97 |
| 10/16/2026 09:43 | 60 | 81.97 |
| 10/16/2026 09:43 | 200 | 81.97 |
| 10/16/2026 09:43 | 137 | 81.97 |
| 10/16/2026 09:43 | 56 | 81.97 |
| 10/16/2026 09:43 | 88 | 81.96 |
| 10/16/2026 09:43 | 200 | 81.95 |
| 10/16/2026 09:43 | 127 | 81.95 |
| 10/16/2026 09:43 | 84 | 81.95 |
| 10/16/2026 09:43 | 58 | 81.95 |
| 10/16/2026 09:43 | 20 | 81.95 |
| 10/16/2026 09:43 | 122 | 81.95 |
| 10/16/2026 09:43 | 8 | 81.96 |
| 10/16/2026 09:43 | 129 | 81.96 |
| 10/16/2026 09:43 | 142 | 81.97 |
| 10/16/2026 09:43 | 24 | 81.95 |
| 10/16/2026 09:43 | 113 | 81.95 |
| 10/16/2026 09:43 | 142 | 81.95 |
| 10/16/2026 09:43 | 25 | 81.98 |
| 10/16/2026 09:43 | 135 | 81.98 |
| 10/16/2026 09:43 | 235 | 81.98 |
| 10/16/2026 09:43 | 192 | 81.98 |
| 10/16/2026 09:43 | 142 | 81.99 |
| 10/16/2026 09:43 | 127 | 81.99 |
| 10/16/2026 09:43 | 100 | 81.99 |
| 10/16/2026 09:43 | 123 | 81.97 |
| 10/16/2026 09:43 | 142 | 81.97 |
| 10/16/2026 09:42 | 142 | 81.98 |
| 10/16/2026 09:42 | 125 | 81.98 |
| 10/16/2026 09:42 | 138 | 81.98 |
| 10/16/2026 09:42 | 149 | 81.98 |
| 10/16/2026 09:42 | 210 | 81.98 |
| 10/16/2026 09:42 | 145 | 81.98 |
| 10/16/2026 09:42 | 97 | 81.98 |
| 10/16/2026 09:42 | 25 | 81.98 |
| 10/16/2026 09:42 | 145 | 81.98 |
| 10/16/2026 09:42 | 248 | 81.98 |
| 10/16/2026 09:42 | 46 | 81.96 |
| 10/16/2026 09:42 | 17 | 81.96 |
| 10/16/2026 09:42 | 11 | 81.99 |
| 10/16/2026 09:42 | 250 | 81.99 |
| 10/16/2026 09:42 | 145 | 81.97 |
| 10/16/2026 09:42 | 145 | 81.98 |
| 10/16/2026 09:42 | 213 | 81.98 |
| 10/16/2026 09:42 | 150 | 81.98 |
| 10/16/2026 09:42 | 1220 | 81.98 |
| 10/16/2026 09:42 | 150 | 81.97 |
| 10/16/2026 09:42 | 136 | 81.97 |
| 10/16/2026 09:42 | 182 | 81.97 |
| 10/16/2026 09:42 | 3 | 81.97 |
| 10/16/2026 09:42 | 176 | 81.96 |
| 10/16/2026 09:42 | 54 | 81.95 |
| 10/16/2026 09:42 | 1000 | 81.95 |
| 10/16/2026 09:42 | 40 | 81.95 |
| 10/16/2026 09:42 | 54 | 81.94 |
| 10/16/2026 09:42 | 123 | 81.94 |
| 10/16/2026 09:42 | 22 | 81.92 |
| 10/16/2026 09:42 | 100 | 81.92 |
| 10/16/2026 09:42 | 127 | 81.92 |
| 10/16/2026 09:42 | 123 | 81.92 |
| 10/16/2026 09:42 | 128 | 81.93 |
| 10/16/2026 09:42 | 44 | 81.94 |
| 10/16/2026 09:42 | 6 | 81.94 |
| 10/16/2026 09:42 | 413 | 81.93 |
| 10/16/2026 09:42 | 33 | 81.93 |
| 10/16/2026 09:42 | 296 | 81.93 |
| 10/16/2026 09:42 | 111 | 81.91 |
| 10/16/2026 09:42 | 2 | 81.91 |
| 10/16/2026 09:41 | 220 | 81.92 |
| 10/16/2026 09:41 | 132 | 81.91 |
| 10/16/2026 09:41 | 52 | 81.90 |
| 10/16/2026 09:41 | 138 | 81.90 |
| 10/16/2026 09:41 | 125 | 81.90 |
| 10/16/2026 09:41 | 125 | 81.90 |
| 10/16/2026 09:41 | 123 | 81.90 |
| 10/16/2026 09:41 | 127 | 81.90 |
| 10/16/2026 09:41 | 100 | 81.90 |
| 10/16/2026 09:41 | 200 | 81.90 |
| 10/16/2026 09:41 | 30 | 81.90 |
| 10/16/2026 09:41 | 1000 | 81.90 |
| 10/16/2026 09:41 | 35 | 81.90 |
| 10/16/2026 09:41 | 10 | 81.90 |
| 10/16/2026 09:41 | 200 | 81.90 |
| 10/16/2026 09:41 | 250 | 81.90 |
| 10/16/2026 09:41 | 107 | 81.89 |
| 10/16/2026 09:41 | 90 | 81.89 |
| 10/16/2026 09:41 | 250 | 81.89 |
| 10/16/2026 09:41 | 61 | 81.89 |
| 10/16/2026 09:41 | 1200 | 81.88 |
| 10/16/2026 09:41 | 440 | 81.88 |
| 10/16/2026 09:41 | 125 | 81.88 |
| 10/16/2026 09:41 | 154 | 81.87 |
| 10/16/2026 09:41 | 150 | 81.87 |
| 10/16/2026 09:41 | 1780 | 81.86 |
| 10/16/2026 09:41 | 74 | 81.85 |
| 10/16/2026 09:41 | 1000 | 81.85 |
| 10/16/2026 09:41 | 182 | 81.84 |
| 10/16/2026 09:41 | 117 | 81.84 |
| 10/16/2026 09:41 | 154 | 81.82 |
| 10/16/2026 09:41 | 127 | 81.82 |
| 10/16/2026 09:41 | 221 | 81.84 |
| 10/16/2026 09:41 | 150 | 81.84 |
| 10/16/2026 09:41 | 154 | 81.84 |
| 10/16/2026 09:41 | 32 | 81.84 |
| 10/16/2026 09:41 | 155 | 81.84 |
| 10/16/2026 09:41 | 172 | 81.84 |
| 10/16/2026 09:41 | 125 | 81.83 |
| 10/16/2026 09:41 | 150 | 81.83 |
| 10/16/2026 09:41 | 154 | 81.83 |
| 10/16/2026 09:41 | 161 | 81.83 |
| 10/16/2026 09:41 | 178 | 81.83 |
| 10/16/2026 09:41 | 150 | 81.82 |
| 10/16/2026 09:41 | 125 | 81.82 |
| 10/16/2026 09:41 | 168 | 81.82 |
| 10/16/2026 09:41 | 124 | 81.82 |
| 10/16/2026 09:41 | 10 | 81.82 |
| 10/16/2026 09:41 | 181 | 81.81 |
| 10/16/2026 09:41 | 38 | 81.81 |
| 10/16/2026 09:41 | 120 | 81.80 |
| 10/16/2026 09:41 | 614 | 81.80 |
| 10/16/2026 09:41 | 386 | 81.80 |
| 10/16/2026 09:41 | 11 | 81.77 |
| 10/16/2026 09:41 | 354 | 81.76 |
| 10/16/2026 09:41 | 320 | 81.75 |
| 10/16/2026 09:40 | 138 | 81.76 |
| 10/16/2026 09:40 | 6 | 81.76 |
| 10/16/2026 09:40 | 117 | 81.76 |
| 10/16/2026 09:40 | 78 | 81.73 |
| 10/16/2026 09:40 | 117 | 81.73 |
| 10/16/2026 09:40 | 125 | 81.73 |
| 10/16/2026 09:39 | 1 | 81.73 |
| 10/16/2026 09:39 | 21 | 81.72 |
| 10/16/2026 09:39 | 19 | 81.71 |
| 10/16/2026 09:39 | 150 | 81.71 |
| 10/16/2026 09:39 | 126 | 81.73 |
| 10/16/2026 09:39 | 127 | 81.73 |
| 10/16/2026 09:39 | 100 | 81.74 |
| 10/16/2026 09:39 | 47 | 81.72 |
| 10/16/2026 09:39 | 126 | 81.72 |
| 10/16/2026 09:39 | 54 | 81.74 |
| 10/16/2026 09:38 | 57 | 81.74 |
| 10/16/2026 09:38 | 68 | 81.74 |
| 10/16/2026 09:38 | 67 | 81.74 |
| 10/16/2026 09:38 | 143 | 81.75 |
| 10/16/2026 09:38 | 21 | 81.75 |
| 10/16/2026 09:38 | 352 | 81.75 |
| 10/16/2026 09:38 | 283 | 81.75 |
| 10/16/2026 09:38 | 91 | 81.76 |
| 10/16/2026 09:38 | 100 | 81.76 |
| 10/16/2026 09:38 | 516 | 81.74 |
| 10/16/2026 09:38 | 117 | 81.74 |
| 10/16/2026 09:38 | 117 | 81.74 |
| 10/16/2026 09:38 | 216 | 81.75 |
| 10/16/2026 09:38 | 117 | 81.75 |
| 10/16/2026 09:38 | 117 | 81.75 |
| 10/16/2026 09:38 | 166 | 81.76 |
| 10/16/2026 09:38 | 13 | 81.76 |
| 10/16/2026 09:38 | 2 | 81.76 |
| 10/16/2026 09:38 | 30 | 81.76 |
| 10/16/2026 09:38 | 46 | 81.76 |
| 10/16/2026 09:38 | 100 | 81.76 |
| 10/16/2026 09:38 | 45 | 81.74 |
| 10/16/2026 09:38 | 138 | 81.74 |
| 10/16/2026 09:38 | 117 | 81.74 |
| 10/16/2026 09:38 | 150 | 81.74 |
| 10/16/2026 09:38 | 40 | 81.75 |
| 10/16/2026 09:38 | 154 | 81.75 |
| 10/16/2026 09:38 | 103 | 81.74 |
| 10/16/2026 09:38 | 310 | 81.74 |
| 10/16/2026 09:38 | 116 | 81.74 |
| 10/16/2026 09:38 | 127 | 81.72 |
| 10/16/2026 09:38 | 117 | 81.72 |
| 10/16/2026 09:38 | 127 | 81.72 |
| 10/16/2026 09:38 | 561 | 81.73 |
| 10/16/2026 09:38 | 182 | 81.73 |
| 10/16/2026 09:38 | 150 | 81.73 |
| 10/16/2026 09:38 | 135 | 81.73 |
| 10/16/2026 09:38 | 168 | 81.72 |
| 10/16/2026 09:38 | 124 | 81.72 |
| 10/16/2026 09:38 | 106 | 81.72 |
| 10/16/2026 09:38 | 150 | 81.70 |
| 10/16/2026 09:38 | 127 | 81.70 |
| 10/16/2026 09:38 | 170 | 81.70 |
| 10/16/2026 09:38 | 150 | 81.70 |
| 10/16/2026 09:38 | 148 | 81.70 |
| 10/16/2026 09:38 | 125 | 81.70 |
| 10/16/2026 09:38 | 117 | 81.70 |
| 10/16/2026 09:38 | 144 | 81.70 |
| 10/16/2026 09:38 | 20 | 81.69 |
| 10/16/2026 09:38 | 138 | 81.69 |
| 10/16/2026 09:38 | 153 | 81.69 |
| 10/16/2026 09:38 | 77 | 81.69 |
| 10/16/2026 09:38 | 117 | 81.69 |
| 10/16/2026 09:38 | 113 | 81.69 |
| 10/16/2026 09:38 | 100 | 81.69 |
| 10/16/2026 09:37 | 21 | 81.69 |
| 10/16/2026 09:37 | 119 | 81.70 |
| 10/16/2026 09:37 | 77 | 81.71 |
| 10/16/2026 09:37 | 138 | 81.71 |
| 10/16/2026 09:37 | 125 | 81.71 |
| 10/16/2026 09:37 | 110 | 81.71 |
| 10/16/2026 09:37 | 127 | 81.71 |
| 10/16/2026 09:37 | 117 | 81.71 |
| 10/16/2026 09:37 | 127 | 81.71 |
| 10/16/2026 09:37 | 104 | 81.70 |
| 10/16/2026 09:37 | 125 | 81.70 |
| 10/16/2026 09:37 | 100 | 81.70 |
| 10/16/2026 09:37 | 130 | 81.70 |
| 10/16/2026 09:37 | 35 | 81.71 |
| 10/16/2026 09:37 | 367 | 81.71 |
| 10/16/2026 09:37 | 26 | 81.71 |
| 10/16/2026 09:37 | 82 | 81.71 |
| 10/16/2026 09:37 | 70 | 81.71 |
| 10/16/2026 09:37 | 29 | 81.71 |
| 10/16/2026 09:37 | 125 | 81.71 |
| 10/16/2026 09:37 | 72 | 81.72 |
| 10/16/2026 09:37 | 102 | 81.72 |
| 10/16/2026 09:37 | 240 | 81.71 |
| 10/16/2026 09:36 | 96 | 81.70 |
| 10/16/2026 09:36 | 4 | 81.70 |
| 10/16/2026 09:36 | 101 | 81.70 |
| 10/16/2026 09:36 | 123 | 81.70 |
| 10/16/2026 09:36 | 40 | 81.71 |
| 10/16/2026 09:36 | 85 | 81.71 |
| 10/16/2026 09:35 | 122 | 81.69 |
| 10/16/2026 09:35 | 74 | 81.69 |
| 10/16/2026 09:35 | 24 | 81.71 |
| 10/16/2026 09:35 | 69 | 81.71 |
| 10/16/2026 09:35 | 353 | 81.71 |
| 10/16/2026 09:35 | 105 | 81.71 |
| 10/16/2026 09:35 | 260 | 81.73 |
| 10/16/2026 09:35 | 76 | 81.73 |
| 10/16/2026 09:35 | 101 | 81.73 |
| 10/16/2026 09:35 | 106 | 81.74 |
| 10/16/2026 09:35 | 134 | 81.74 |
| 10/16/2026 09:35 | 2 | 81.74 |
| 10/16/2026 09:35 | 144 | 81.74 |
| 10/16/2026 09:35 | 34 | 81.74 |
| 10/16/2026 09:35 | 93 | 81.74 |
| 10/16/2026 09:35 | 15 | 81.74 |
| 10/16/2026 09:35 | 429 | 81.73 |
| 10/16/2026 09:35 | 4 | 81.73 |
| 10/16/2026 09:35 | 140 | 81.73 |
| 10/16/2026 09:35 | 16 | 81.73 |
| 10/16/2026 09:35 | 58 | 81.73 |
| 10/16/2026 09:35 | 106 | 81.72 |
| 10/16/2026 09:35 | 1 | 81.72 |
| 10/16/2026 09:35 | 137 | 81.72 |
| 10/16/2026 09:35 | 57 | 81.72 |
| 10/16/2026 09:35 | 103 | 81.72 |
| 10/16/2026 09:35 | 448 | 81.72 |
| 10/16/2026 09:35 | 42 | 81.72 |
| 10/16/2026 09:35 | 109 | 81.73 |
| 10/16/2026 09:35 | 57 | 81.73 |
| 10/16/2026 09:35 | 70 | 81.73 |
| 10/16/2026 09:35 | 137 | 81.73 |
| 10/16/2026 09:35 | 127 | 81.73 |
| 10/16/2026 09:35 | 134 | 81.73 |
| 10/16/2026 09:35 | 153 | 81.73 |
| 10/16/2026 09:35 | 14 | 81.74 |
| 10/16/2026 09:35 | 105 | 81.74 |
| 10/16/2026 09:34 | 160 | 81.75 |
| 10/16/2026 09:34 | 400 | 81.75 |
| 10/16/2026 09:34 | 600 | 81.75 |
| 10/16/2026 09:34 | 115 | 81.74 |
| 10/16/2026 09:34 | 127 | 81.74 |
| 10/16/2026 09:34 | 50 | 81.72 |
| 10/16/2026 09:34 | 20 | 81.71 |
| 10/16/2026 09:34 | 306 | 81.70 |
| 10/16/2026 09:34 | 463 | 81.70 |
| 10/16/2026 09:34 | 148 | 81.70 |
| 10/16/2026 09:34 | 124 | 81.67 |
| 10/16/2026 09:34 | 127 | 81.67 |
| 10/16/2026 09:34 | 128 | 81.68 |
| 10/16/2026 09:34 | 127 | 81.69 |
| 10/16/2026 09:34 | 150 | 81.68 |
| 10/16/2026 09:34 | 151 | 81.68 |
| 10/16/2026 09:34 | 126 | 81.68 |
| 10/16/2026 09:34 | 150 | 81.68 |
| 10/16/2026 09:34 | 171 | 81.68 |
| 10/16/2026 09:34 | 106 | 81.68 |
| 10/16/2026 09:34 | 100 | 81.68 |
| 10/16/2026 09:34 | 125 | 81.68 |
| 10/16/2026 09:34 | 124 | 81.68 |
| 10/16/2026 09:34 | 135 | 81.68 |
| 10/16/2026 09:34 | 164 | 81.67 |
| 10/16/2026 09:34 | 179 | 81.67 |
| 10/16/2026 09:34 | 150 | 81.67 |
| 10/16/2026 09:34 | 125 | 81.67 |
| 10/16/2026 09:34 | 111 | 81.67 |
| 10/16/2026 09:34 | 124 | 81.67 |
| 10/16/2026 09:34 | 150 | 81.67 |
| 10/16/2026 09:34 | 150 | 81.66 |
| 10/16/2026 09:34 | 84 | 81.66 |
| 10/16/2026 09:34 | 125 | 81.66 |
| 10/16/2026 09:34 | 139 | 81.66 |
| 10/16/2026 09:34 | 172 | 81.66 |
| 10/16/2026 09:34 | 127 | 81.66 |
| 10/16/2026 09:34 | 128 | 81.66 |
| 10/16/2026 09:34 | 124 | 81.66 |
| 10/16/2026 09:34 | 139 | 81.66 |
| 10/16/2026 09:34 | 80 | 81.65 |
| 10/16/2026 09:34 | 105 | 81.65 |
| 10/16/2026 09:34 | 138 | 81.65 |
| 10/16/2026 09:34 | 125 | 81.65 |
| 10/16/2026 09:34 | 124 | 81.65 |
| 10/16/2026 09:34 | 139 | 81.65 |
| 10/16/2026 09:34 | 138 | 81.64 |
| 10/16/2026 09:34 | 64 | 81.64 |
| 10/16/2026 09:34 | 103 | 81.64 |
| 10/16/2026 09:34 | 124 | 81.64 |
| 10/16/2026 09:34 | 50 | 81.64 |
| 10/16/2026 09:34 | 7 | 81.64 |
| 10/16/2026 09:34 | 48 | 81.64 |
| 10/16/2026 09:34 | 6 | 81.64 |
| 10/16/2026 09:34 | 73 | 81.64 |
| 10/16/2026 09:33 | 120 | 81.63 |
| 10/16/2026 09:33 | 127 | 81.63 |
| 10/16/2026 09:33 | 37 | 81.63 |
| 10/16/2026 09:33 | 196 | 81.64 |
| 10/16/2026 09:33 | 512 | 81.61 |
| 10/16/2026 09:33 | 473 | 81.61 |
| 10/16/2026 09:33 | 127 | 81.61 |
| 10/16/2026 09:33 | 100 | 81.60 |
| 10/16/2026 09:33 | 76 | 81.60 |
| 10/16/2026 09:33 | 123 | 81.60 |
| 10/16/2026 09:33 | 1000 | 81.60 |
| 10/16/2026 09:33 | 30 | 81.60 |
| 10/16/2026 09:33 | 100 | 81.60 |
| 10/16/2026 09:33 | 103 | 81.58 |
| 10/16/2026 09:33 | 127 | 81.58 |
| 10/16/2026 09:33 | 99 | 81.56 |
| 10/16/2026 09:33 | 254 | 81.56 |
| 10/16/2026 09:33 | 138 | 81.57 |
| 10/16/2026 09:33 | 111 | 81.57 |
| 10/16/2026 09:33 | 160 | 81.57 |
| 10/16/2026 09:33 | 284 | 81.57 |
| 10/16/2026 09:33 | 57 | 81.57 |
| 10/16/2026 09:33 | 5 | 81.58 |
| 10/16/2026 09:33 | 144 | 81.58 |
| 10/16/2026 09:33 | 107 | 81.58 |
| 10/16/2026 09:33 | 127 | 81.58 |
| 10/16/2026 09:33 | 125 | 81.58 |
| 10/16/2026 09:33 | 146 | 81.57 |
| 10/16/2026 09:33 | 125 | 81.57 |
| 10/16/2026 09:33 | 90 | 81.57 |
| 10/16/2026 09:32 | 100 | 81.55 |
| 10/16/2026 09:32 | 43 | 81.55 |
| 10/16/2026 09:32 | 123 | 81.53 |
| 10/16/2026 09:32 | 100 | 81.53 |
| 10/16/2026 09:32 | 438 | 81.52 |
| 10/16/2026 09:32 | 57 | 81.52 |
| 10/16/2026 09:32 | 14 | 81.53 |
| 10/16/2026 09:32 | 58 | 81.53 |
| 10/16/2026 09:32 | 23 | 81.53 |
| 10/16/2026 09:32 | 36 | 81.53 |
| 10/16/2026 09:31 | 234 | 81.52 |
| 10/16/2026 09:31 | 150 | 81.52 |
| 10/16/2026 09:31 | 634 | 81.50 |
| 10/16/2026 09:31 | 238 | 81.50 |
| 10/16/2026 09:31 | 128 | 81.50 |
| 10/16/2026 09:31 | 125 | 81.48 |
| 10/16/2026 09:31 | 66 | 81.48 |
| 10/16/2026 09:31 | 5 | 81.48 |
| 10/16/2026 09:31 | 104 | 81.48 |
| 10/16/2026 09:31 | 125 | 81.47 |
| 10/16/2026 09:31 | 15 | 81.46 |
| 10/16/2026 09:31 | 125 | 81.46 |
| 10/16/2026 09:31 | 100 | 81.46 |
| 10/16/2026 09:31 | 20 | 81.47 |
| 10/16/2026 09:31 | 125 | 81.47 |
| 10/16/2026 09:31 | 394 | 81.45 |
| 10/16/2026 09:31 | 130 | 81.46 |
| 10/16/2026 09:31 | 56 | 81.47 |
| 10/16/2026 09:31 | 50 | 81.47 |
| 10/16/2026 09:30 | 5 | 81.48 |
| 10/16/2026 09:30 | 1 | 81.46 |
| 10/16/2026 09:30 | 125 | 81.46 |
| 10/16/2026 09:30 | 130 | 81.45 |
| 10/16/2026 09:30 | 250 | 81.46 |
| 10/16/2026 09:30 | 31 | 81.46 |
| 10/16/2026 09:30 | 136 | 81.47 |
| 10/16/2026 09:30 | 176 | 81.46 |
| 10/16/2026 09:30 | 57 | 81.46 |
| 10/16/2026 09:30 | 56 | 81.46 |
| 10/16/2026 09:30 | 318 | 81.47 |
| 10/16/2026 09:30 | 222 | 81.46 |
| 10/16/2026 09:29 | 19 | 81.45 |
| 10/16/2026 09:29 | 308 | 81.46 |
| 10/16/2026 09:29 | 45 | 81.46 |
| 10/16/2026 09:29 | 88 | 81.48 |
| 10/16/2026 09:29 | 9 | 81.47 |
| 10/16/2026 09:29 | 251 | 81.47 |
| 10/16/2026 09:29 | 219 | 81.47 |
| 10/16/2026 09:29 | 100 | 81.47 |
| 10/16/2026 09:29 | 100 | 81.47 |
| 10/16/2026 09:29 | 124 | 81.48 |
| 10/16/2026 09:29 | 155 | 81.48 |
| 10/16/2026 09:29 | 44 | 81.48 |
| 10/16/2026 09:29 | 80 | 81.48 |
| 10/16/2026 09:29 | 124 | 81.48 |
| 10/16/2026 09:29 | 476 | 81.48 |
| 10/16/2026 09:29 | 131 | 81.48 |
| 10/16/2026 09:29 | 7 | 81.48 |
| 10/16/2026 09:29 | 101 | 81.48 |
| 10/16/2026 09:29 | 150 | 81.48 |
| 10/16/2026 09:29 | 80 | 81.50 |
| 10/16/2026 09:29 | 125 | 81.48 |
| 10/16/2026 09:29 | 152 | 81.48 |
| 10/16/2026 09:29 | 55 | 81.50 |
| 10/16/2026 09:29 | 56 | 81.50 |
| 10/16/2026 09:29 | 150 | 81.50 |
| 10/16/2026 09:29 | 138 | 81.50 |
| 10/16/2026 09:29 | 109 | 81.50 |
| 10/16/2026 09:29 | 75 | 81.50 |
| 10/16/2026 09:29 | 94 | 81.50 |
| 10/16/2026 09:29 | 759 | 81.50 |
| 10/16/2026 09:28 | 3 | 81.50 |
| 10/16/2026 09:28 | 43 | 81.50 |
| 10/16/2026 09:28 | 50 | 81.50 |
| 10/16/2026 09:28 | 65 | 81.49 |
| 10/16/2026 09:28 | 135 | 81.49 |
| 10/16/2026 09:28 | 123 | 81.48 |
| 10/16/2026 09:28 | 54 | 81.48 |
| 10/16/2026 09:28 | 85 | 81.48 |
| 10/16/2026 09:28 | 134 | 81.47 |
| 10/16/2026 09:28 | 35 | 81.47 |
| 10/16/2026 09:28 | 749 | 81.46 |
| 10/16/2026 09:28 | 150 | 81.47 |
| 10/16/2026 09:28 | 170 | 81.43 |
| 10/16/2026 09:28 | 125 | 81.43 |
| 10/16/2026 09:28 | 150 | 81.44 |
| 10/16/2026 09:28 | 125 | 81.44 |
| 10/16/2026 09:28 | 178 | 81.44 |
| 10/16/2026 09:28 | 138 | 81.44 |
| 10/16/2026 09:28 | 94 | 81.44 |
| 10/16/2026 09:28 | 200 | 81.44 |
| 10/16/2026 09:28 | 159 | 81.44 |
| 10/16/2026 09:28 | 60 | 81.45 |
| 10/16/2026 09:28 | 125 | 81.45 |
| 10/16/2026 09:28 | 99 | 81.45 |
| 10/16/2026 09:28 | 183 | 81.45 |
| 10/16/2026 09:28 | 94 | 81.45 |
| 10/16/2026 09:28 | 100 | 81.45 |
| 10/16/2026 09:28 | 31 | 81.47 |
| 10/16/2026 09:28 | 56 | 81.47 |
| 10/16/2026 09:28 | 149 | 81.45 |
| 10/16/2026 09:28 | 101 | 81.45 |
| 10/16/2026 09:27 | 583 | 81.44 |
| 10/16/2026 09:27 | 200 | 81.44 |
| 10/16/2026 09:27 | 94 | 81.44 |
| 10/16/2026 09:27 | 94 | 81.42 |
| 10/16/2026 09:27 | 94 | 81.42 |
| 10/16/2026 09:27 | 3 | 81.40 |
| 10/16/2026 09:27 | 39 | 81.40 |
| 10/16/2026 09:27 | 567 | 81.40 |
| 10/16/2026 09:27 | 138 | 81.40 |
| 10/16/2026 09:27 | 73 | 81.41 |
| 10/16/2026 09:27 | 100 | 81.42 |
| 10/16/2026 09:27 | 27 | 81.42 |
| 10/16/2026 09:27 | 5 | 81.44 |
| 10/16/2026 09:27 | 25 | 81.42 |
| 10/16/2026 09:27 | 63 | 81.42 |
| 10/16/2026 09:27 | 87 | 81.43 |
| 10/16/2026 09:27 | 370 | 81.43 |
| 10/16/2026 09:27 | 100 | 81.43 |
| 10/16/2026 09:27 | 110 | 81.44 |
| 10/16/2026 09:27 | 138 | 81.44 |
| 10/16/2026 09:27 | 125 | 81.44 |
| 10/16/2026 09:27 | 99 | 81.44 |
| 10/16/2026 09:27 | 125 | 81.44 |
| 10/16/2026 09:27 | 128 | 81.45 |
| 10/16/2026 09:27 | 246 | 81.45 |
| 10/16/2026 09:27 | 300 | 81.43 |
| 10/16/2026 09:27 | 138 | 81.43 |
| 10/16/2026 09:27 | 174 | 81.43 |
| 10/16/2026 09:27 | 138 | 81.43 |
| 10/16/2026 09:27 | 142 | 81.46 |
| 10/16/2026 09:27 | 506 | 81.45 |
| 10/16/2026 09:26 | 58 | 81.43 |
| 10/16/2026 09:26 | 8 | 81.44 |
| 10/16/2026 09:26 | 120 | 81.46 |
| 10/16/2026 09:26 | 125 | 81.45 |
| 10/16/2026 09:26 | 100 | 81.45 |
| 10/16/2026 09:26 | 59 | 81.45 |
| 10/16/2026 09:26 | 138 | 81.45 |
| 10/16/2026 09:26 | 95 | 81.45 |
| 10/16/2026 09:26 | 233 | 81.46 |
| 10/16/2026 09:26 | 100 | 81.49 |
| 10/16/2026 09:26 | 51 | 81.50 |
| 10/16/2026 09:26 | 80 | 81.50 |
| 10/16/2026 09:26 | 458 | 81.47 |
| 10/16/2026 09:26 | 22 | 81.46 |
| 10/16/2026 09:26 | 138 | 81.46 |
| 10/16/2026 09:26 | 125 | 81.46 |
| 10/16/2026 09:26 | 95 | 81.46 |
| 10/16/2026 09:26 | 120 | 81.47 |
| 10/16/2026 09:26 | 278 | 81.51 |
| 10/16/2026 09:26 | 353 | 81.53 |
| 10/16/2026 09:26 | 131 | 81.53 |
| 10/16/2026 09:26 | 233 | 81.54 |
| 10/16/2026 09:25 | 60 | 81.54 |
| 10/16/2026 09:25 | 200 | 81.53 |
| 10/16/2026 09:25 | 10 | 81.53 |
| 10/16/2026 09:25 | 50 | 81.50 |
| 10/16/2026 09:25 | 178 | 81.51 |
| 10/16/2026 09:25 | 106 | 81.51 |
| 10/16/2026 09:25 | 78 | 81.51 |
| 10/16/2026 09:25 | 106 | 81.51 |
| 10/16/2026 09:25 | 125 | 81.51 |
| 10/16/2026 09:25 | 4 | 81.51 |
| 10/16/2026 09:25 | 52 | 81.51 |
| 10/16/2026 09:25 | 106 | 81.51 |
| 10/16/2026 09:25 | 400 | 81.48 |
| 10/16/2026 09:25 | 90 | 81.49 |
| 10/16/2026 09:25 | 54 | 81.47 |
| 10/16/2026 09:25 | 99 | 81.47 |
| 10/16/2026 09:25 | 91 | 81.47 |
| 10/16/2026 09:25 | 91 | 81.47 |
| 10/16/2026 09:25 | 25 | 81.46 |
| 10/16/2026 09:25 | 100 | 81.46 |
| 10/16/2026 09:25 | 476 | 81.45 |
| 10/16/2026 09:25 | 57 | 81.47 |
| 10/16/2026 09:25 | 2 | 81.49 |
| 10/16/2026 09:25 | 39 | 81.49 |
| 10/16/2026 09:25 | 86 | 81.49 |
| 10/16/2026 09:25 | 86 | 81.49 |
| 10/16/2026 09:25 | 86 | 81.49 |
| 10/16/2026 09:25 | 94 | 81.49 |
| 10/16/2026 09:25 | 86 | 81.49 |
| 10/16/2026 09:25 | 125 | 81.49 |
| 10/16/2026 09:25 | 138 | 81.49 |
| 10/16/2026 09:25 | 400 | 81.49 |
| 10/16/2026 09:25 | 106 | 81.49 |
| 10/16/2026 09:25 | 150 | 81.47 |
| 10/16/2026 09:25 | 94 | 81.47 |
| 10/16/2026 09:25 | 59 | 81.46 |
| 10/16/2026 09:25 | 191 | 81.46 |
| 10/16/2026 09:25 | 20 | 81.46 |
| 10/16/2026 09:25 | 150 | 81.49 |
| 10/16/2026 09:25 | 125 | 81.49 |
| 10/16/2026 09:25 | 57 | 81.49 |
| 10/16/2026 09:25 | 66 | 81.49 |
| 10/16/2026 09:25 | 103 | 81.49 |
| 10/16/2026 09:25 | 171 | 81.49 |
| 10/16/2026 09:25 | 101 | 81.50 |
| 10/16/2026 09:25 | 50 | 81.50 |
| 10/16/2026 09:25 | 200 | 81.50 |
| 10/16/2026 09:24 | 32 | 81.52 |
| 10/16/2026 09:24 | 161 | 81.53 |
| 10/16/2026 09:24 | 250 | 81.53 |
| 10/16/2026 09:24 | 130 | 81.54 |
| 10/16/2026 09:24 | 27 | 81.57 |
| 10/16/2026 09:24 | 46 | 81.57 |
| 10/16/2026 09:24 | 64 | 81.58 |
| 10/16/2026 09:24 | 55 | 81.62 |
| 10/16/2026 09:24 | 422 | 81.61 |
| 10/16/2026 09:24 | 261 | 81.61 |
| 10/16/2026 09:24 | 126 | 81.60 |
| 10/16/2026 09:24 | 124 | 81.60 |
| 10/16/2026 09:23 | 16 | 81.58 |
| 10/16/2026 09:23 | 150 | 81.59 |
| 10/16/2026 09:23 | 60 | 81.61 |
| 10/16/2026 09:23 | 52 | 81.62 |
| 10/16/2026 09:23 | 120 | 81.62 |
| 10/16/2026 09:23 | 174 | 81.62 |
| 10/16/2026 09:23 | 125 | 81.62 |
| 10/16/2026 09:23 | 104 | 81.62 |
| 10/16/2026 09:23 | 250 | 81.62 |
| 10/16/2026 09:23 | 24 | 81.61 |
| 10/16/2026 09:23 | 76 | 81.61 |
| 10/16/2026 09:23 | 41 | 81.61 |
| 10/16/2026 09:23 | 6 | 81.62 |
| 10/16/2026 09:23 | 125 | 81.62 |
| 10/16/2026 09:23 | 138 | 81.61 |
| 10/16/2026 09:23 | 110 | 81.61 |
| 10/16/2026 09:23 | 34 | 81.61 |
| 10/16/2026 09:23 | 92 | 81.61 |
| 10/16/2026 09:23 | 58 | 81.61 |
| 10/16/2026 09:23 | 190 | 81.63 |
| 10/16/2026 09:23 | 106 | 81.64 |
| 10/16/2026 09:23 | 130 | 81.63 |
| 10/16/2026 09:23 | 33 | 81.63 |
| 10/16/2026 09:23 | 175 | 81.64 |
| 10/16/2026 09:23 | 107 | 81.64 |
| 10/16/2026 09:23 | 125 | 81.64 |
| 10/16/2026 09:23 | 60 | 81.64 |
| 10/16/2026 09:23 | 127 | 81.64 |
| 10/16/2026 09:23 | 127 | 81.64 |
| 10/16/2026 09:23 | 176 | 81.64 |
| 10/16/2026 09:23 | 106 | 81.64 |
| 10/16/2026 09:23 | 138 | 81.65 |
| 10/16/2026 09:23 | 127 | 81.65 |
| 10/16/2026 09:23 | 106 | 81.65 |
| 10/16/2026 09:23 | 139 | 81.65 |
| 10/16/2026 09:23 | 125 | 81.65 |
| 10/16/2026 09:23 | 182 | 81.65 |
| 10/16/2026 09:23 | 101 | 81.65 |
| 10/16/2026 09:23 | 200 | 81.65 |
| 10/16/2026 09:23 | 101 | 81.64 |
| 10/16/2026 09:23 | 387 | 81.64 |
| 10/16/2026 09:22 | 440 | 81.64 |
| 10/16/2026 09:22 | 117 | 81.64 |
| 10/16/2026 09:22 | 38 | 81.61 |
| 10/16/2026 09:22 | 138 | 81.62 |
| 10/16/2026 09:22 | 87 | 81.62 |
| 10/16/2026 09:22 | 53 | 81.62 |
| 10/16/2026 09:22 | 73 | 81.65 |
| 10/16/2026 09:22 | 100 | 81.65 |
| 10/16/2026 09:22 | 179 | 81.64 |
| 10/16/2026 09:22 | 105 | 81.64 |
| 10/16/2026 09:22 | 97 | 81.64 |
| 10/16/2026 09:22 | 125 | 81.64 |
| 10/16/2026 09:22 | 86 | 81.63 |
| 10/16/2026 09:22 | 179 | 81.63 |
| 10/16/2026 09:22 | 125 | 81.63 |
| 10/16/2026 09:22 | 103 | 81.63 |
| 10/16/2026 09:22 | 127 | 81.63 |
| 10/16/2026 09:22 | 179 | 81.63 |
| 10/16/2026 09:22 | 109 | 81.62 |
| 10/16/2026 09:22 | 138 | 81.62 |
| 10/16/2026 09:22 | 150 | 81.62 |
| 10/16/2026 09:22 | 125 | 81.62 |
| 10/16/2026 09:22 | 62 | 81.64 |
| 10/16/2026 09:22 | 125 | 81.64 |
| 10/16/2026 09:22 | 52 | 81.64 |
| 10/16/2026 09:22 | 100 | 81.64 |
| 10/16/2026 09:22 | 138 | 81.64 |
| 10/16/2026 09:22 | 97 | 81.64 |
| 10/16/2026 09:21 | 23 | 81.63 |
| 10/16/2026 09:21 | 66 | 81.63 |
| 10/16/2026 09:21 | 97 | 81.64 |
| 10/16/2026 09:21 | 422 | 81.64 |
| 10/16/2026 09:21 | 138 | 81.63 |
| 10/16/2026 09:21 | 15 | 81.63 |
| 10/16/2026 09:21 | 55 | 81.67 |
| 10/16/2026 09:21 | 100 | 81.69 |
| 10/16/2026 09:21 | 510 | 81.67 |
| 10/16/2026 09:21 | 155 | 81.67 |
| 10/16/2026 09:21 | 25 | 81.68 |
| 10/16/2026 09:21 | 173 | 81.71 |
| 10/16/2026 09:21 | 25 | 81.70 |
| 10/16/2026 09:21 | 10 | 81.70 |
| 10/16/2026 09:21 | 3 | 81.71 |
| 10/16/2026 09:21 | 52 | 81.71 |
| 10/16/2026 09:20 | 98 | 81.71 |
| 10/16/2026 09:20 | 2 | 81.71 |
| 10/16/2026 09:20 | 629 | 81.69 |
| 10/16/2026 09:20 | 400 | 81.69 |
| 10/16/2026 09:20 | 400 | 81.68 |
| 10/16/2026 09:20 | 6 | 81.68 |
| 10/16/2026 09:20 | 102 | 81.67 |
| 10/16/2026 09:20 | 114 | 81.66 |
| 10/16/2026 09:20 | 429 | 81.65 |
| 10/16/2026 09:20 | 220 | 81.68 |
| 10/16/2026 09:20 | 220 | 81.68 |
| 10/16/2026 09:20 | 63 | 81.65 |
| 10/16/2026 09:20 | 154 | 81.66 |
| 10/16/2026 09:20 | 138 | 81.66 |
| 10/16/2026 09:20 | 102 | 81.66 |
| 10/16/2026 09:20 | 100 | 81.66 |
| 10/16/2026 09:20 | 102 | 81.66 |
| 10/16/2026 09:20 | 400 | 81.64 |
| 10/16/2026 09:20 | 106 | 81.61 |
| 10/16/2026 09:20 | 6 | 81.61 |
| 10/16/2026 09:20 | 607 | 81.61 |
| 10/16/2026 09:20 | 31 | 81.62 |
| 10/16/2026 09:20 | 100 | 81.62 |
| 10/16/2026 09:20 | 102 | 81.62 |
| 10/16/2026 09:20 | 125 | 81.62 |
| 10/16/2026 09:20 | 138 | 81.62 |
| 10/16/2026 09:20 | 99 | 81.61 |
| 10/16/2026 09:20 | 80 | 81.61 |
| 10/16/2026 09:20 | 77 | 81.59 |
| 10/16/2026 09:20 | 171 | 81.59 |
| 10/16/2026 09:20 | 78 | 81.59 |
| 10/16/2026 09:20 | 100 | 81.59 |
| 10/16/2026 09:20 | 102 | 81.59 |
| 10/16/2026 09:20 | 480 | 81.59 |
| 10/16/2026 09:20 | 77 | 81.58 |
| 10/16/2026 09:20 | 99 | 81.58 |
| 10/16/2026 09:20 | 566 | 81.58 |
| 10/16/2026 09:20 | 64 | 81.58 |
| 10/16/2026 09:20 | 102 | 81.58 |
| 10/16/2026 09:20 | 47 | 81.57 |
| 10/16/2026 09:20 | 102 | 81.57 |
| 10/16/2026 09:20 | 102 | 81.57 |
| 10/16/2026 09:20 | 150 | 81.57 |
| 10/16/2026 09:20 | 179 | 81.56 |
| 10/16/2026 09:20 | 198 | 81.55 |
| 10/16/2026 09:20 | 125 | 81.55 |
| 10/16/2026 09:20 | 150 | 81.55 |
| 10/16/2026 09:20 | 102 | 81.55 |
| 10/16/2026 09:20 | 102 | 81.55 |
| 10/16/2026 09:20 | 100 | 81.55 |
| 10/16/2026 09:20 | 182 | 81.55 |
| 10/16/2026 09:20 | 59 | 81.55 |
| 10/16/2026 09:20 | 150 | 81.56 |
| 10/16/2026 09:20 | 66 | 81.56 |
| 10/16/2026 09:20 | 98 | 81.56 |
| 10/16/2026 09:20 | 178 | 81.56 |
| 10/16/2026 09:20 | 125 | 81.56 |
| 10/16/2026 09:20 | 102 | 81.56 |
| 10/16/2026 09:20 | 138 | 81.56 |
| 10/16/2026 09:20 | 150 | 81.57 |
| 10/16/2026 09:20 | 125 | 81.57 |
| 10/16/2026 09:20 | 172 | 81.57 |
| 10/16/2026 09:20 | 100 | 81.57 |
| 10/16/2026 09:20 | 57 | 81.57 |
| 10/16/2026 09:20 | 102 | 81.57 |
| 10/16/2026 09:20 | 89 | 81.58 |
| 10/16/2026 09:20 | 170 | 81.58 |
| 10/16/2026 09:20 | 125 | 81.58 |
| 10/16/2026 09:20 | 190 | 81.58 |
| 10/16/2026 09:20 | 102 | 81.58 |
| 10/16/2026 09:20 | 102 | 81.59 |
| 10/16/2026 09:20 | 190 | 81.59 |
| 10/16/2026 09:20 | 135 | 81.60 |
| 10/16/2026 09:20 | 65 | 81.60 |
| 10/16/2026 09:20 | 76 | 81.58 |
| 10/16/2026 09:20 | 79 | 81.58 |
| 10/16/2026 09:20 | 3 | 81.58 |
| 10/16/2026 09:20 | 125 | 81.58 |
| 10/16/2026 09:19 | 108 | 81.60 |
| 10/16/2026 09:19 | 138 | 81.60 |
| 10/16/2026 09:19 | 251 | 81.60 |
| 10/16/2026 09:19 | 82 | 81.60 |
| 10/16/2026 09:19 | 6 | 81.61 |
| 10/16/2026 09:19 | 83 | 81.62 |
| 10/16/2026 09:19 | 9 | 81.62 |
| 10/16/2026 09:19 | 138 | 81.62 |
| 10/16/2026 09:19 | 443 | 81.62 |
| 10/16/2026 09:19 | 10 | 81.60 |
| 10/16/2026 09:19 | 138 | 81.60 |
| 10/16/2026 09:19 | 98 | 81.60 |
| 10/16/2026 09:19 | 125 | 81.60 |
| 10/16/2026 09:19 | 150 | 81.60 |
| 10/16/2026 09:19 | 66 | 81.59 |
| 10/16/2026 09:19 | 123 | 81.59 |
| 10/16/2026 09:19 | 138 | 81.60 |
| 10/16/2026 09:19 | 566 | 81.60 |
| 10/16/2026 09:19 | 93 | 81.60 |
| 10/16/2026 09:19 | 66 | 81.60 |
| 10/16/2026 09:19 | 2500 | 81.60 |
| 10/16/2026 09:19 | 77 | 81.63 |
| 10/16/2026 09:19 | 18 | 81.63 |
| 10/16/2026 09:19 | 167 | 81.63 |
| 10/16/2026 09:19 | 93 | 81.63 |
| 10/16/2026 09:19 | 93 | 81.62 |
| 10/16/2026 09:19 | 15 | 81.62 |
| 10/16/2026 09:19 | 176 | 81.62 |
| 10/16/2026 09:19 | 59 | 81.63 |
| 10/16/2026 09:19 | 138 | 81.63 |
| 10/16/2026 09:19 | 93 | 81.63 |
| 10/16/2026 09:19 | 17 | 81.66 |
| 10/16/2026 09:19 | 58 | 81.67 |
| 10/16/2026 09:19 | 288 | 81.68 |
| 10/16/2026 09:19 | 172 | 81.68 |
| 10/16/2026 09:19 | 172 | 81.68 |
| 10/16/2026 09:19 | 16 | 81.70 |
| 10/16/2026 09:19 | 26 | 81.70 |
| 10/16/2026 09:19 | 12 | 81.70 |
| 10/16/2026 09:19 | 15 | 81.70 |
| 10/16/2026 09:18 | 74 | 81.74 |
| 10/16/2026 09:18 | 98 | 81.74 |
| 10/16/2026 09:18 | 47 | 81.73 |
| 10/16/2026 09:18 | 125 | 81.73 |
| 10/16/2026 09:18 | 56 | 81.74 |
| 10/16/2026 09:18 | 103 | 81.74 |
| 10/16/2026 09:18 | 224 | 81.73 |
| 10/16/2026 09:18 | 296 | 81.73 |
| 10/16/2026 09:18 | 125 | 81.73 |
| 10/16/2026 09:18 | 106 | 81.72 |
| 10/16/2026 09:18 | 167 | 81.72 |
| 10/16/2026 09:18 | 103 | 81.72 |
| 10/16/2026 09:18 | 133 | 81.73 |
| 10/16/2026 09:18 | 12 | 81.74 |
| 10/16/2026 09:18 | 150 | 81.74 |
| 10/16/2026 09:18 | 462 | 81.72 |
| 10/16/2026 09:18 | 93 | 81.74 |
| 10/16/2026 09:18 | 7 | 81.74 |
| 10/16/2026 09:18 | 103 | 81.73 |
| 10/16/2026 09:18 | 163 | 81.73 |
| 10/16/2026 09:18 | 31 | 81.71 |
| 10/16/2026 09:18 | 125 | 81.73 |
| 10/16/2026 09:18 | 103 | 81.73 |
| 10/16/2026 09:18 | 103 | 81.72 |
| 10/16/2026 09:18 | 103 | 81.72 |
| 10/16/2026 09:18 | 57 | 81.69 |
| 10/16/2026 09:18 | 114 | 81.69 |
| 10/16/2026 09:18 | 198 | 81.69 |
| 10/16/2026 09:18 | 377 | 81.70 |
| 10/16/2026 09:18 | 150 | 81.70 |
| 10/16/2026 09:18 | 103 | 81.70 |
| 10/16/2026 09:18 | 143 | 81.70 |
| 10/16/2026 09:18 | 125 | 81.72 |
| 10/16/2026 09:18 | 103 | 81.72 |
| 10/16/2026 09:18 | 102 | 81.72 |
| 10/16/2026 09:18 | 138 | 81.70 |
| 10/16/2026 09:18 | 125 | 81.70 |
| 10/16/2026 09:18 | 19 | 81.70 |
| 10/16/2026 09:18 | 106 | 81.70 |
| 10/16/2026 09:18 | 114 | 81.70 |
| 10/16/2026 09:18 | 102 | 81.71 |
| 10/16/2026 09:18 | 377 | 81.71 |
| 10/16/2026 09:18 | 112 | 81.71 |
| 10/16/2026 09:18 | 103 | 81.71 |
| 10/16/2026 09:18 | 125 | 81.71 |
| 10/16/2026 09:18 | 171 | 81.71 |
| 10/16/2026 09:18 | 100 | 81.71 |
| 10/16/2026 09:18 | 110 | 81.72 |
| 10/16/2026 09:18 | 138 | 81.72 |
| 10/16/2026 09:18 | 377 | 81.72 |
| 10/16/2026 09:18 | 179 | 81.72 |
| 10/16/2026 09:18 | 44 | 81.72 |
| 10/16/2026 09:18 | 435 | 81.74 |
| 10/16/2026 09:18 | 187 | 81.75 |
| 10/16/2026 09:18 | 129 | 81.78 |
| 10/16/2026 09:18 | 435 | 81.78 |
| 10/16/2026 09:18 | 4 | 81.78 |
| 10/16/2026 09:18 | 100 | 81.78 |
| 10/16/2026 09:18 | 287 | 81.78 |
| 10/16/2026 09:18 | 1000 | 81.78 |
| 10/16/2026 09:18 | 3 | 81.77 |
| 10/16/2026 09:18 | 103 | 81.76 |
| 10/16/2026 09:18 | 56 | 81.76 |
| 10/16/2026 09:18 | 103 | 81.76 |
| 10/16/2026 09:18 | 698 | 81.74 |
| 10/16/2026 09:17 | 59 | 81.72 |
| 10/16/2026 09:17 | 150 | 81.73 |
| 10/16/2026 09:17 | 160 | 81.73 |
| 10/16/2026 09:17 | 169 | 81.73 |
| 10/16/2026 09:17 | 150 | 81.73 |
| 10/16/2026 09:17 | 106 | 81.73 |
| 10/16/2026 09:17 | 103 | 81.73 |
| 10/16/2026 09:17 | 169 | 81.74 |
| 10/16/2026 09:17 | 84 | 81.74 |
| 10/16/2026 09:17 | 103 | 81.74 |
| 10/16/2026 09:17 | 105 | 81.74 |
| 10/16/2026 09:17 | 59 | 81.74 |
| 10/16/2026 09:17 | 103 | 81.74 |
| 10/16/2026 09:17 | 20 | 81.75 |
| 10/16/2026 09:17 | 160 | 81.76 |
| 10/16/2026 09:17 | 136 | 81.77 |
| 10/16/2026 09:17 | 94 | 81.77 |
| 10/16/2026 09:17 | 105 | 81.73 |
| 10/16/2026 09:17 | 138 | 81.73 |
| 10/16/2026 09:17 | 156 | 81.75 |
| 10/16/2026 09:17 | 101 | 81.75 |
| 10/16/2026 09:17 | 109 | 81.75 |
| 10/16/2026 09:17 | 25 | 81.75 |
| 10/16/2026 09:17 | 125 | 81.74 |
| 10/16/2026 09:17 | 54 | 81.74 |
| 10/16/2026 09:17 | 200 | 81.72 |
| 10/16/2026 09:17 | 100 | 81.75 |
| 10/16/2026 09:17 | 89 | 81.72 |
| 10/16/2026 09:17 | 8 | 81.72 |
| 10/16/2026 09:17 | 73 | 81.72 |
| 10/16/2026 09:17 | 103 | 81.71 |
| 10/16/2026 09:17 | 138 | 81.71 |
| 10/16/2026 09:17 | 7 | 81.71 |
| 10/16/2026 09:17 | 125 | 81.71 |
| 10/16/2026 09:17 | 114 | 81.71 |
| 10/16/2026 09:17 | 138 | 81.71 |
| 10/16/2026 09:17 | 57 | 81.70 |
| 10/16/2026 09:17 | 377 | 81.70 |
| 10/16/2026 09:17 | 13 | 81.70 |
| 10/16/2026 09:17 | 1985 | 81.70 |
| 10/16/2026 09:17 | 515 | 81.70 |
| 10/16/2026 09:17 | 114 | 81.71 |
| 10/16/2026 09:17 | 88 | 81.74 |
| 10/16/2026 09:17 | 152 | 81.73 |
| 10/16/2026 09:17 | 236 | 81.73 |
| 10/16/2026 09:17 | 122 | 81.73 |
| 10/16/2026 09:17 | 41 | 81.74 |
| 10/16/2026 09:17 | 137 | 81.74 |
| 10/16/2026 09:17 | 125 | 81.73 |
| 10/16/2026 09:17 | 150 | 81.73 |
| 10/16/2026 09:16 | 189 | 81.73 |
| 10/16/2026 09:16 | 13 | 81.74 |
| 10/16/2026 09:16 | 125 | 81.76 |
| 10/16/2026 09:16 | 367 | 81.75 |
| 10/16/2026 09:16 | 290 | 81.76 |
| 10/16/2026 09:16 | 2 | 81.76 |
| 10/16/2026 09:16 | 152 | 81.75 |
| 10/16/2026 09:16 | 242 | 81.75 |
| 10/16/2026 09:16 | 147 | 81.75 |
| 10/16/2026 09:16 | 47 | 81.75 |
| 10/16/2026 09:16 | 89 | 81.75 |
| 10/16/2026 09:16 | 68 | 81.72 |
| 10/16/2026 09:16 | 140 | 81.72 |
| 10/16/2026 09:16 | 102 | 81.73 |
| 10/16/2026 09:16 | 138 | 81.73 |
| 10/16/2026 09:16 | 125 | 81.73 |
| 10/16/2026 09:16 | 89 | 81.73 |
| 10/16/2026 09:16 | 55 | 81.74 |
| 10/16/2026 09:16 | 126 | 81.74 |
| 10/16/2026 09:16 | 50 | 81.75 |
| 10/16/2026 09:16 | 89 | 81.75 |
| 10/16/2026 09:16 | 125 | 81.75 |
| 10/16/2026 09:15 | 138 | 81.73 |
| 10/16/2026 09:15 | 89 | 81.73 |
| 10/16/2026 09:15 | 89 | 81.75 |
| 10/16/2026 09:15 | 71 | 81.75 |
| 10/16/2026 09:15 | 72 | 81.75 |
| 10/16/2026 09:15 | 100 | 81.75 |
| 10/16/2026 09:15 | 89 | 81.74 |
| 10/16/2026 09:15 | 100 | 81.74 |
| 10/16/2026 09:15 | 179 | 81.75 |
| 10/16/2026 09:15 | 39 | 81.75 |
| 10/16/2026 09:15 | 50 | 81.75 |
| 10/16/2026 09:15 | 104 | 81.75 |
| 10/16/2026 09:15 | 79 | 81.75 |
| 10/16/2026 09:15 | 125 | 81.75 |
| 10/16/2026 09:15 | 43 | 81.73 |
| 10/16/2026 09:15 | 56 | 81.75 |
| 10/16/2026 09:15 | 19 | 81.75 |
| 10/16/2026 09:15 | 34 | 81.75 |
| 10/16/2026 09:15 | 138 | 81.75 |
| 10/16/2026 09:15 | 15 | 81.73 |
| 10/16/2026 09:15 | 138 | 81.73 |
| 10/16/2026 09:15 | 125 | 81.73 |
| 10/16/2026 09:15 | 89 | 81.73 |
| 10/16/2026 09:15 | 81 | 81.75 |
| 10/16/2026 09:15 | 125 | 81.74 |
| 10/16/2026 09:15 | 125 | 81.73 |
| 10/16/2026 09:15 | 125 | 81.73 |
| 10/16/2026 09:15 | 117 | 81.75 |
| 10/16/2026 09:15 | 227 | 81.75 |
| 10/16/2026 09:15 | 34 | 81.75 |
| 10/16/2026 09:15 | 54 | 81.75 |
| 10/16/2026 09:15 | 31 | 81.76 |
| 10/16/2026 09:15 | 85 | 81.76 |
| 10/16/2026 09:15 | 125 | 81.76 |
| 10/16/2026 09:15 | 13 | 81.78 |
| 10/16/2026 09:15 | 85 | 81.78 |
| 10/16/2026 09:15 | 74 | 81.78 |
| 10/16/2026 09:15 | 113 | 81.78 |
| 10/16/2026 09:15 | 177 | 81.77 |
| 10/16/2026 09:15 | 138 | 81.77 |
| 10/16/2026 09:15 | 81 | 81.77 |
| 10/16/2026 09:15 | 125 | 81.77 |
| 10/16/2026 09:15 | 150 | 81.77 |
| 10/16/2026 09:14 | 27 | 81.76 |
| 10/16/2026 09:14 | 201 | 81.77 |
| 10/16/2026 09:14 | 16 | 81.76 |
| 10/16/2026 09:14 | 172 | 81.76 |
| 10/16/2026 09:14 | 125 | 81.76 |
| 10/16/2026 09:14 | 138 | 81.76 |
| 10/16/2026 09:14 | 127 | 81.76 |
| 10/16/2026 09:14 | 127 | 81.76 |
| 10/16/2026 09:14 | 100 | 81.78 |
| 10/16/2026 09:14 | 125 | 81.77 |
| 10/16/2026 09:14 | 150 | 81.77 |
| 10/16/2026 09:14 | 57 | 81.76 |
| 10/16/2026 09:14 | 5 | 81.76 |
| 10/16/2026 09:14 | 53 | 81.76 |
| 10/16/2026 09:14 | 143 | 81.78 |
| 10/16/2026 09:14 | 13 | 81.78 |
| 10/16/2026 09:14 | 138 | 81.79 |
| 10/16/2026 09:14 | 179 | 81.79 |
| 10/16/2026 09:14 | 127 | 81.79 |
| 10/16/2026 09:14 | 10 | 81.80 |
| 10/16/2026 09:14 | 45 | 81.81 |
| 10/16/2026 09:14 | 182 | 81.82 |
| 10/16/2026 09:14 | 127 | 81.82 |
| 10/16/2026 09:14 | 115 | 81.82 |
| 10/16/2026 09:14 | 125 | 81.84 |
| 10/16/2026 09:14 | 125 | 81.84 |
| 10/16/2026 09:14 | 55 | 81.83 |
| 10/16/2026 09:14 | 138 | 81.83 |
| 10/16/2026 09:14 | 111 | 81.83 |
| 10/16/2026 09:14 | 138 | 81.83 |
| 10/16/2026 09:14 | 150 | 81.83 |
| 10/16/2026 09:13 | 100 | 81.85 |
| 10/16/2026 09:13 | 132 | 81.84 |
| 10/16/2026 09:13 | 100 | 81.85 |
| 10/16/2026 09:13 | 300 | 81.86 |
| 10/16/2026 09:13 | 400 | 81.85 |
| 10/16/2026 09:13 | 206 | 81.84 |
| 10/16/2026 09:13 | 665 | 81.83 |
| 10/16/2026 09:13 | 7 | 81.82 |
| 10/16/2026 09:13 | 125 | 81.81 |
| 10/16/2026 09:13 | 150 | 81.81 |
| 10/16/2026 09:13 | 70 | 81.78 |
| 10/16/2026 09:13 | 444 | 81.78 |
| 10/16/2026 09:13 | 182 | 81.78 |
| 10/16/2026 09:13 | 69 | 81.80 |
| 10/16/2026 09:13 | 305 | 81.80 |
| 10/16/2026 09:13 | 125 | 81.80 |
| 10/16/2026 09:13 | 850 | 81.80 |
| 10/16/2026 09:13 | 125 | 81.79 |
| 10/16/2026 09:13 | 125 | 81.77 |
| 10/16/2026 09:13 | 150 | 81.77 |
| 10/16/2026 09:13 | 125 | 81.76 |
| 10/16/2026 09:13 | 517 | 81.76 |
| 10/16/2026 09:13 | 115 | 81.75 |
| 10/16/2026 09:13 | 138 | 81.75 |
| 10/16/2026 09:13 | 76 | 81.75 |
| 10/16/2026 09:13 | 125 | 81.75 |
| 10/16/2026 09:13 | 150 | 81.74 |
| 10/16/2026 09:13 | 138 | 81.74 |
| 10/16/2026 09:13 | 125 | 81.74 |
| 10/16/2026 09:12 | 125 | 81.72 |
| 10/16/2026 09:12 | 125 | 81.70 |
| 10/16/2026 09:12 | 78 | 81.67 |
| 10/16/2026 09:12 | 177 | 81.67 |
| 10/16/2026 09:12 | 127 | 81.67 |
| 10/16/2026 09:12 | 125 | 81.70 |
| 10/16/2026 09:12 | 125 | 81.69 |
| 10/16/2026 09:12 | 170 | 81.69 |
| 10/16/2026 09:12 | 178 | 81.70 |
| 10/16/2026 09:12 | 51 | 81.74 |
| 10/16/2026 09:12 | 125 | 81.74 |
| 10/16/2026 09:12 | 125 | 81.73 |
| 10/16/2026 09:12 | 63 | 81.72 |
| 10/16/2026 09:12 | 177 | 81.72 |
| 10/16/2026 09:12 | 125 | 81.74 |
| 10/16/2026 09:12 | 179 | 81.73 |
| 10/16/2026 09:12 | 6 | 81.73 |
| 10/16/2026 09:12 | 172 | 81.74 |
| 10/16/2026 09:12 | 127 | 81.74 |
| 10/16/2026 09:12 | 128 | 81.74 |
| 10/16/2026 09:12 | 125 | 81.74 |
| 10/16/2026 09:12 | 171 | 81.75 |
| 10/16/2026 09:12 | 150 | 81.75 |
| 10/16/2026 09:12 | 127 | 81.75 |
| 10/16/2026 09:12 | 125 | 81.77 |
| 10/16/2026 09:12 | 100 | 81.76 |
| 10/16/2026 09:12 | 125 | 81.76 |
| 10/16/2026 09:12 | 138 | 81.74 |
| 10/16/2026 09:12 | 171 | 81.74 |
| 10/16/2026 09:12 | 138 | 81.74 |
| 10/16/2026 09:12 | 168 | 81.74 |
| 10/16/2026 09:12 | 82 | 81.74 |
| 10/16/2026 09:12 | 100 | 81.76 |
| 10/16/2026 09:12 | 179 | 81.76 |
| 10/16/2026 09:12 | 162 | 81.80 |
| 10/16/2026 09:12 | 176 | 81.80 |
| 10/16/2026 09:12 | 138 | 81.79 |
| 10/16/2026 09:12 | 179 | 81.79 |
| 10/16/2026 09:12 | 179 | 81.79 |
| 10/16/2026 09:12 | 170 | 81.78 |
| 10/16/2026 09:12 | 28 | 81.78 |
| 10/16/2026 09:12 | 12 | 81.78 |
| 10/16/2026 09:12 | 180 | 81.78 |
| 10/16/2026 09:12 | 130 | 81.78 |
| 10/16/2026 09:12 | 150 | 81.79 |
| 10/16/2026 09:12 | 138 | 81.80 |
| 10/16/2026 09:12 | 20 | 81.80 |
| 10/16/2026 09:12 | 156 | 81.80 |
| 10/16/2026 09:12 | 25 | 81.80 |
| 10/16/2026 09:12 | 8 | 81.80 |
| 10/16/2026 09:12 | 128 | 81.79 |
| 10/16/2026 09:12 | 192 | 81.79 |
| 10/16/2026 09:11 | 215 | 81.80 |
| 10/16/2026 09:11 | 13 | 81.80 |
| 10/16/2026 09:11 | 200 | 81.81 |
| 10/16/2026 09:11 | 270 | 81.81 |
| 10/16/2026 09:11 | 400 | 81.80 |
| 10/16/2026 09:11 | 2600 | 81.80 |
| 10/16/2026 09:11 | 70 | 81.80 |
| 10/16/2026 09:11 | 171 | 81.80 |
| 10/16/2026 09:11 | 183 | 81.79 |
| 10/16/2026 09:11 | 1000 | 81.76 |
| 10/16/2026 09:11 | 14 | 81.76 |
| 10/16/2026 09:11 | 100 | 81.76 |
| 10/16/2026 09:11 | 82 | 81.75 |
| 10/16/2026 09:11 | 127 | 81.75 |
| 10/16/2026 09:11 | 34 | 81.75 |
| 10/16/2026 09:11 | 61 | 81.75 |
| 10/16/2026 09:11 | 167 | 81.75 |
| 10/16/2026 09:11 | 127 | 81.74 |
| 10/16/2026 09:11 | 82 | 81.74 |
| 10/16/2026 09:11 | 31 | 81.71 |
| 10/16/2026 09:11 | 150 | 81.72 |
| 10/16/2026 09:11 | 75 | 81.71 |
| 10/16/2026 09:11 | 106 | 81.74 |
| 10/16/2026 09:11 | 180 | 81.74 |
| 10/16/2026 09:11 | 150 | 81.74 |
| 10/16/2026 09:11 | 179 | 81.74 |
| 10/16/2026 09:11 | 150 | 81.73 |
| 10/16/2026 09:11 | 85 | 81.73 |
| 10/16/2026 09:11 | 177 | 81.73 |
| 10/16/2026 09:11 | 100 | 81.73 |
| 10/16/2026 09:11 | 149 | 81.72 |
| 10/16/2026 09:11 | 177 | 81.72 |
| 10/16/2026 09:11 | 182 | 81.71 |
| 10/16/2026 09:11 | 660 | 81.71 |
| 10/16/2026 09:11 | 176 | 81.70 |
| 10/16/2026 09:11 | 138 | 81.70 |
| 10/16/2026 09:11 | 150 | 81.70 |
| 10/16/2026 09:11 | 62 | 81.67 |
| 10/16/2026 09:11 | 150 | 81.68 |
| 10/16/2026 09:11 | 88 | 81.71 |
| 10/16/2026 09:11 | 138 | 81.70 |
| 10/16/2026 09:11 | 440 | 81.70 |
| 10/16/2026 09:11 | 127 | 81.70 |
| 10/16/2026 09:11 | 150 | 81.70 |
| 10/16/2026 09:11 | 177 | 81.72 |
| 10/16/2026 09:11 | 168 | 81.71 |
| 10/16/2026 09:11 | 172 | 81.71 |
| 10/16/2026 09:11 | 150 | 81.71 |
| 10/16/2026 09:11 | 127 | 81.70 |
| 10/16/2026 09:11 | 170 | 81.70 |
| 10/16/2026 09:11 | 122 | 81.70 |
| 10/16/2026 09:11 | 150 | 81.70 |
| 10/16/2026 09:11 | 110 | 81.69 |
| 10/16/2026 09:11 | 127 | 81.69 |
| 10/16/2026 09:11 | 117 | 81.69 |
| 10/16/2026 09:11 | 181 | 81.69 |
| 10/16/2026 09:11 | 270 | 81.67 |
| 10/16/2026 09:11 | 166 | 81.69 |
| 10/16/2026 09:11 | 138 | 81.67 |
| 10/16/2026 09:11 | 270 | 81.67 |
| 10/16/2026 09:11 | 50 | 81.68 |
| 10/16/2026 09:11 | 150 | 81.66 |
| 10/16/2026 09:11 | 127 | 81.66 |
| 10/16/2026 09:11 | 127 | 81.66 |
| 10/16/2026 09:11 | 127 | 81.64 |
| 10/16/2026 09:11 | 182 | 81.65 |
| 10/16/2026 09:11 | 171 | 81.67 |
| 10/16/2026 09:11 | 80 | 81.66 |
| 10/16/2026 09:11 | 129 | 81.66 |
| 10/16/2026 09:11 | 53 | 81.66 |
| 10/16/2026 09:11 | 150 | 81.66 |
| 10/16/2026 09:11 | 75 | 81.65 |
| 10/16/2026 09:11 | 167 | 81.65 |
| 10/16/2026 09:11 | 40 | 81.65 |
| 10/16/2026 09:11 | 87 | 81.65 |
| 10/16/2026 09:11 | 270 | 81.62 |
| 10/16/2026 09:11 | 180 | 81.62 |
| 10/16/2026 09:11 | 270 | 81.64 |
| 10/16/2026 09:11 | 159 | 81.64 |
| 10/16/2026 09:11 | 40 | 81.61 |
| 10/16/2026 09:11 | 100 | 81.61 |
| 10/16/2026 09:11 | 260 | 81.63 |
| 10/16/2026 09:11 | 100 | 81.63 |
| 10/16/2026 09:11 | 174 | 81.63 |
| 10/16/2026 09:11 | 563 | 81.64 |
| 10/16/2026 09:11 | 78 | 81.61 |
| 10/16/2026 09:11 | 182 | 81.61 |
| 10/16/2026 09:11 | 127 | 81.62 |
| 10/16/2026 09:11 | 127 | 81.62 |
| 10/16/2026 09:11 | 150 | 81.63 |
| 10/16/2026 09:11 | 357 | 81.63 |
| 10/16/2026 09:11 | 607 | 81.63 |
| 10/16/2026 09:11 | 87 | 81.63 |
| 10/16/2026 09:11 | 127 | 81.63 |
| 10/16/2026 09:11 | 167 | 81.61 |
| 10/16/2026 09:11 | 150 | 81.61 |
| 10/16/2026 09:11 | 270 | 81.62 |
| 10/16/2026 09:11 | 127 | 81.62 |
| 10/16/2026 09:11 | 64 | 81.62 |
| 10/16/2026 09:11 | 170 | 81.62 |
| 10/16/2026 09:11 | 150 | 81.63 |
| 10/16/2026 09:11 | 63 | 81.63 |
| 10/16/2026 09:11 | 36 | 81.63 |
| 10/16/2026 09:11 | 270 | 81.64 |
| 10/16/2026 09:11 | 127 | 81.64 |
| 10/16/2026 09:11 | 100 | 81.64 |
| 10/16/2026 09:11 | 25 | 81.64 |
| 10/16/2026 09:11 | 146 | 81.64 |
| 10/16/2026 09:11 | 51 | 81.66 |
| 10/16/2026 09:11 | 100 | 81.65 |
| 10/16/2026 09:11 | 170 | 81.65 |
| 10/16/2026 09:11 | 24 | 81.65 |
| 10/16/2026 09:11 | 356 | 81.66 |
| 10/16/2026 09:10 | 261 | 81.66 |
| 10/16/2026 09:10 | 261 | 81.67 |
| 10/16/2026 09:10 | 5 | 81.67 |
| 10/16/2026 09:10 | 261 | 81.68 |
| 10/16/2026 09:10 | 732 | 81.62 |
| 10/16/2026 09:10 | 51 | 81.60 |
| 10/16/2026 09:10 | 437 | 81.59 |
| 10/16/2026 09:10 | 126 | 81.61 |
| 10/16/2026 09:10 | 135 | 81.61 |
| 10/16/2026 09:10 | 175 | 81.62 |
| 10/16/2026 09:10 | 261 | 81.58 |
| 10/16/2026 09:10 | 437 | 81.59 |
| 10/16/2026 09:10 | 129 | 81.60 |
| 10/16/2026 09:10 | 62 | 81.60 |
| 10/16/2026 09:10 | 188 | 81.60 |
| 10/16/2026 09:10 | 250 | 81.60 |
| 10/16/2026 09:10 | 718 | 81.60 |
| 10/16/2026 09:10 | 161 | 81.60 |
| 10/16/2026 09:10 | 494 | 81.60 |
| 10/16/2026 09:10 | 27 | 81.60 |
| 10/16/2026 09:10 | 100 | 81.58 |
| 10/16/2026 09:10 | 101 | 81.60 |
| 10/16/2026 09:10 | 131 | 81.59 |
| 10/16/2026 09:10 | 122 | 81.60 |
| 10/16/2026 09:10 | 109 | 81.60 |
| 10/16/2026 09:10 | 13 | 81.60 |
| 10/16/2026 09:10 | 49 | 81.60 |
| 10/16/2026 09:10 | 188 | 81.60 |
| 10/16/2026 09:10 | 49 | 81.59 |
| 10/16/2026 09:10 | 100 | 81.59 |
| 10/16/2026 09:10 | 127 | 81.58 |
| 10/16/2026 09:10 | 141 | 81.58 |
| 10/16/2026 09:10 | 122 | 81.58 |
| 10/16/2026 09:10 | 13 | 81.57 |
| 10/16/2026 09:10 | 87 | 81.57 |
| 10/16/2026 09:10 | 174 | 81.55 |
| 10/16/2026 09:10 | 64 | 81.55 |
| 10/16/2026 09:10 | 138 | 81.55 |
| 10/16/2026 09:10 | 150 | 81.55 |
| 10/16/2026 09:10 | 171 | 81.54 |
| 10/16/2026 09:10 | 173 | 81.55 |
| 10/16/2026 09:10 | 176 | 81.55 |
| 10/16/2026 09:10 | 179 | 81.56 |
| 10/16/2026 09:10 | 3 | 81.56 |
| 10/16/2026 09:10 | 169 | 81.56 |
| 10/16/2026 09:10 | 150 | 81.57 |
| 10/16/2026 09:10 | 178 | 81.57 |
| 10/16/2026 09:10 | 258 | 81.59 |
| 10/16/2026 09:10 | 179 | 81.59 |
| 10/16/2026 09:10 | 56 | 81.59 |
| 10/16/2026 09:10 | 138 | 81.59 |
| 10/16/2026 09:10 | 150 | 81.59 |
| 10/16/2026 09:10 | 7 | 81.59 |
| 10/16/2026 09:10 | 183 | 81.58 |
| 10/16/2026 09:10 | 150 | 81.58 |
| 10/16/2026 09:10 | 127 | 81.58 |
| 10/16/2026 09:10 | 120 | 81.58 |
| 10/16/2026 09:10 | 172 | 81.56 |
| 10/16/2026 09:10 | 171 | 81.57 |
| 10/16/2026 09:10 | 179 | 81.59 |
| 10/16/2026 09:10 | 138 | 81.60 |
| 10/16/2026 09:10 | 75 | 81.60 |
| 10/16/2026 09:10 | 178 | 81.60 |
| 10/16/2026 09:10 | 127 | 81.60 |
| 10/16/2026 09:10 | 89 | 81.60 |
| 10/16/2026 09:10 | 11 | 81.60 |
| 10/16/2026 09:10 | 179 | 81.61 |
| 10/16/2026 09:10 | 137 | 81.64 |
| 10/16/2026 09:10 | 150 | 81.61 |
| 10/16/2026 09:10 | 177 | 81.61 |
| 10/16/2026 09:10 | 64 | 81.59 |
| 10/16/2026 09:10 | 168 | 81.59 |
| 10/16/2026 09:10 | 128 | 81.61 |
| 10/16/2026 09:10 | 123 | 81.62 |
| 10/16/2026 09:10 | 150 | 81.62 |
| 10/16/2026 09:09 | 177 | 81.63 |
| 10/16/2026 09:09 | 127 | 81.63 |
| 10/16/2026 09:09 | 100 | 81.63 |
| 10/16/2026 09:09 | 177 | 81.65 |
| 10/16/2026 09:09 | 150 | 81.65 |
| 10/16/2026 09:09 | 150 | 81.66 |
| 10/16/2026 09:09 | 138 | 81.67 |
| 10/16/2026 09:09 | 398 | 81.67 |
| 10/16/2026 09:09 | 150 | 81.67 |
| 10/16/2026 09:09 | 64 | 81.65 |
| 10/16/2026 09:09 | 88 | 81.65 |
| 10/16/2026 09:09 | 100 | 81.63 |
| 10/16/2026 09:09 | 114 | 81.63 |
| 10/16/2026 09:09 | 168 | 81.62 |
| 10/16/2026 09:09 | 171 | 81.62 |
| 10/16/2026 09:09 | 592 | 81.63 |
| 10/16/2026 09:09 | 127 | 81.63 |
| 10/16/2026 09:09 | 150 | 81.63 |
| 10/16/2026 09:09 | 170 | 81.64 |
| 10/16/2026 09:09 | 347 | 81.64 |
| 10/16/2026 09:09 | 378 | 81.65 |
| 10/16/2026 09:09 | 291 | 81.65 |
| 10/16/2026 09:09 | 189 | 81.67 |
| 10/16/2026 09:09 | 127 | 81.69 |
| 10/16/2026 09:09 | 127 | 81.69 |
| 10/16/2026 09:09 | 100 | 81.67 |
| 10/16/2026 09:09 | 127 | 81.67 |
| 10/16/2026 09:09 | 127 | 81.68 |
| 10/16/2026 09:09 | 100 | 81.68 |
| 10/16/2026 09:09 | 198 | 81.70 |
| 10/16/2026 09:09 | 181 | 81.68 |
| 10/16/2026 09:09 | 150 | 81.68 |
| 10/16/2026 09:09 | 98 | 81.67 |
| 10/16/2026 09:09 | 5 | 81.66 |
| 10/16/2026 09:09 | 150 | 81.66 |
| 10/16/2026 09:09 | 39 | 81.67 |
| 10/16/2026 09:09 | 158 | 81.68 |
| 10/16/2026 09:09 | 1000 | 81.70 |
| 10/16/2026 09:09 | 170 | 81.70 |
| 10/16/2026 09:09 | 140 | 81.65 |
| 10/16/2026 09:09 | 150 | 81.66 |
| 10/16/2026 09:09 | 121 | 81.66 |
| 10/16/2026 09:09 | 170 | 81.66 |
| 10/16/2026 09:09 | 179 | 81.65 |
| 10/16/2026 09:09 | 138 | 81.65 |
| 10/16/2026 09:09 | 129 | 81.65 |
| 10/16/2026 09:09 | 334 | 81.65 |
| 10/16/2026 09:09 | 127 | 81.65 |
| 10/16/2026 09:09 | 111 | 81.66 |
| 10/16/2026 09:09 | 27 | 81.66 |
| 10/16/2026 09:09 | 100 | 81.66 |
| 10/16/2026 09:09 | 128 | 81.66 |
| 10/16/2026 09:09 | 113 | 81.69 |
| 10/16/2026 09:09 | 37 | 81.69 |
| 10/16/2026 09:09 | 138 | 81.68 |
| 10/16/2026 09:09 | 127 | 81.68 |
| 10/16/2026 09:09 | 50 | 81.68 |
| 10/16/2026 09:09 | 178 | 81.68 |
| 10/16/2026 09:09 | 178 | 81.66 |
| 10/16/2026 09:09 | 171 | 81.65 |
| 10/16/2026 09:09 | 180 | 81.64 |
| 10/16/2026 09:09 | 174 | 81.63 |
| 10/16/2026 09:09 | 940 | 81.62 |
| 10/16/2026 09:09 | 179 | 81.62 |
| 10/16/2026 09:09 | 182 | 81.60 |
| 10/16/2026 09:09 | 179 | 81.59 |
| 10/16/2026 09:09 | 87 | 81.55 |
| 10/16/2026 09:09 | 127 | 81.55 |
| 10/16/2026 09:09 | 100 | 81.58 |
| 10/16/2026 09:09 | 179 | 81.58 |
| 10/16/2026 09:09 | 693 | 81.57 |
| 10/16/2026 09:09 | 177 | 81.57 |
| 10/16/2026 09:09 | 100 | 81.57 |
| 10/16/2026 09:09 | 171 | 81.56 |
| 10/16/2026 09:09 | 120 | 81.56 |
| 10/16/2026 09:09 | 150 | 81.55 |
| 10/16/2026 09:09 | 112 | 81.55 |
| 10/16/2026 09:09 | 147 | 81.55 |
| 10/16/2026 09:09 | 178 | 81.55 |
| 10/16/2026 09:09 | 24 | 81.55 |
| 10/16/2026 09:09 | 150 | 81.54 |
| 10/16/2026 09:09 | 169 | 81.54 |
| 10/16/2026 09:09 | 150 | 81.54 |
| 10/16/2026 09:09 | 150 | 81.53 |
| 10/16/2026 09:09 | 148 | 81.53 |
| 10/16/2026 09:09 | 183 | 81.53 |
| 10/16/2026 09:09 | 150 | 81.52 |
| 10/16/2026 09:09 | 172 | 81.52 |
| 10/16/2026 09:09 | 259 | 81.52 |
| 10/16/2026 09:09 | 169 | 81.51 |
| 10/16/2026 09:09 | 114 | 81.51 |
| 10/16/2026 09:09 | 168 | 81.50 |
| 10/16/2026 09:09 | 53 | 81.50 |
| 10/16/2026 09:09 | 105 | 81.50 |
| 10/16/2026 09:09 | 182 | 81.49 |
| 10/16/2026 09:09 | 277 | 81.48 |
| 10/16/2026 09:09 | 167 | 81.47 |
| 10/16/2026 09:09 | 20 | 81.46 |
| 10/16/2026 09:09 | 13 | 81.47 |
| 10/16/2026 09:09 | 88 | 81.48 |
| 10/16/2026 09:09 | 50 | 81.48 |
| 10/16/2026 09:09 | 150 | 81.48 |
| 10/16/2026 09:09 | 75 | 81.49 |
| 10/16/2026 09:09 | 46 | 81.49 |
| 10/16/2026 09:09 | 14 | 81.49 |
| 10/16/2026 09:09 | 54 | 81.49 |
| 10/16/2026 09:09 | 32 | 81.49 |
| 10/16/2026 09:09 | 55 | 81.50 |
| 10/16/2026 09:09 | 92 | 81.52 |
| 10/16/2026 09:08 | 41 | 81.50 |
| 10/16/2026 09:08 | 178 | 81.50 |
| 10/16/2026 09:08 | 140 | 81.50 |
| 10/16/2026 09:08 | 706 | 81.51 |
| 10/16/2026 09:08 | 5 | 81.53 |
| 10/16/2026 09:08 | 76 | 81.53 |
| 10/16/2026 09:08 | 133 | 81.53 |
| 10/16/2026 09:08 | 51 | 81.52 |
| 10/16/2026 09:08 | 406 | 81.52 |
| 10/16/2026 09:08 | 65 | 81.52 |
| 10/16/2026 09:08 | 127 | 81.50 |
| 10/16/2026 09:08 | 56 | 81.52 |
| 10/16/2026 09:08 | 138 | 81.52 |
| 10/16/2026 09:08 | 120 | 81.49 |
| 10/16/2026 09:08 | 169 | 81.49 |
| 10/16/2026 09:08 | 168 | 81.50 |
| 10/16/2026 09:08 | 59 | 81.54 |
| 10/16/2026 09:08 | 350 | 81.50 |
| 10/16/2026 09:08 | 62 | 81.51 |
| 10/16/2026 09:08 | 428 | 81.52 |
| 10/16/2026 09:08 | 434 | 81.57 |
| 10/16/2026 09:08 | 200 | 81.57 |
| 10/16/2026 09:08 | 127 | 81.55 |
| 10/16/2026 09:08 | 76 | 81.56 |
| 10/16/2026 09:08 | 127 | 81.55 |
| 10/16/2026 09:08 | 52 | 81.55 |
| 10/16/2026 09:08 | 150 | 81.55 |
| 10/16/2026 09:08 | 58 | 81.53 |
| 10/16/2026 09:08 | 80 | 81.53 |
| 10/16/2026 09:08 | 4 | 81.53 |
| 10/16/2026 09:07 | 150 | 81.57 |
| 10/16/2026 09:07 | 63 | 81.59 |
| 10/16/2026 09:07 | 51 | 81.57 |
| 10/16/2026 09:07 | 76 | 81.57 |
| 10/16/2026 09:07 | 566 | 81.57 |
| 10/16/2026 09:07 | 13 | 81.57 |
| 10/16/2026 09:07 | 111 | 81.58 |
| 10/16/2026 09:07 | 127 | 81.58 |
| 10/16/2026 09:07 | 85 | 81.59 |
| 10/16/2026 09:07 | 83 | 81.59 |
| 10/16/2026 09:07 | 138 | 81.60 |
| 10/16/2026 09:07 | 195 | 81.62 |
| 10/16/2026 09:07 | 668 | 81.60 |
| 10/16/2026 09:07 | 332 | 81.60 |
| 10/16/2026 09:07 | 170 | 81.60 |
| 10/16/2026 09:07 | 3 | 81.62 |
| 10/16/2026 09:07 | 49 | 81.63 |
| 10/16/2026 09:07 | 111 | 81.64 |
| 10/16/2026 09:07 | 9 | 81.65 |
| 10/16/2026 09:07 | 13 | 81.65 |
| 10/16/2026 09:07 | 56 | 81.70 |
| 10/16/2026 09:07 | 150 | 81.70 |
| 10/16/2026 09:07 | 65 | 81.66 |
| 10/16/2026 09:07 | 170 | 81.67 |
| 10/16/2026 09:07 | 66 | 81.67 |
| 10/16/2026 09:07 | 11 | 81.68 |
| 10/16/2026 09:07 | 17 | 81.68 |
| 10/16/2026 09:07 | 65 | 81.68 |
| 10/16/2026 09:07 | 222 | 81.68 |
| 10/16/2026 09:06 | 50 | 81.70 |
| 10/16/2026 09:06 | 3 | 81.70 |
| 10/16/2026 09:06 | 351 | 81.71 |
| 10/16/2026 09:06 | 50 | 81.70 |
| 10/16/2026 09:06 | 107 | 81.70 |
| 10/16/2026 09:06 | 1768 | 81.70 |
| 10/16/2026 09:06 | 51 | 81.69 |
| 10/16/2026 09:06 | 533 | 81.69 |
| 10/16/2026 09:06 | 17 | 81.69 |
| 10/16/2026 09:06 | 44 | 81.68 |
| 10/16/2026 09:06 | 41 | 81.68 |
| 10/16/2026 09:06 | 36 | 81.70 |
| 10/16/2026 09:06 | 196 | 81.67 |
| 10/16/2026 09:06 | 290 | 81.67 |
| 10/16/2026 09:06 | 86 | 81.66 |
| 10/16/2026 09:06 | 76 | 81.66 |
| 10/16/2026 09:06 | 182 | 81.66 |
| 10/16/2026 09:06 | 196 | 81.66 |
| 10/16/2026 09:06 | 138 | 81.66 |
| 10/16/2026 09:06 | 5 | 81.66 |
| 10/16/2026 09:06 | 140 | 81.66 |
| 10/16/2026 09:06 | 53 | 81.64 |
| 10/16/2026 09:06 | 196 | 81.64 |
| 10/16/2026 09:06 | 12 | 81.63 |
| 10/16/2026 09:06 | 35 | 81.65 |
| 10/16/2026 09:06 | 33 | 81.65 |
| 10/16/2026 09:06 | 26 | 81.65 |
| 10/16/2026 09:06 | 100 | 81.66 |
| 10/16/2026 09:06 | 171 | 81.66 |
| 10/16/2026 09:06 | 110 | 81.67 |
| 10/16/2026 09:05 | 344 | 81.72 |
| 10/16/2026 09:05 | 20 | 81.70 |
| 10/16/2026 09:05 | 180 | 81.74 |
| 10/16/2026 09:05 | 400 | 81.74 |
| 10/16/2026 09:05 | 174 | 81.73 |
| 10/16/2026 09:05 | 627 | 81.73 |
| 10/16/2026 09:05 | 13 | 81.70 |
| 10/16/2026 09:05 | 13 | 81.71 |
| 10/16/2026 09:05 | 1 | 81.76 |
| 10/16/2026 09:05 | 111 | 81.76 |
| 10/16/2026 09:05 | 47 | 81.76 |
| 10/16/2026 09:05 | 163 | 81.77 |
| 10/16/2026 09:05 | 154 | 81.78 |
| 10/16/2026 09:05 | 99 | 81.72 |
| 10/16/2026 09:05 | 170 | 81.72 |
| 10/16/2026 09:05 | 150 | 81.73 |
| 10/16/2026 09:05 | 69 | 81.73 |
| 10/16/2026 09:05 | 179 | 81.73 |
| 10/16/2026 09:05 | 200 | 81.73 |
| 10/16/2026 09:05 | 69 | 81.74 |
| 10/16/2026 09:05 | 183 | 81.74 |
| 10/16/2026 09:05 | 182 | 81.75 |
| 10/16/2026 09:05 | 68 | 81.76 |
| 10/16/2026 09:05 | 178 | 81.76 |
| 10/16/2026 09:05 | 138 | 81.76 |
| 10/16/2026 09:05 | 138 | 81.76 |
| 10/16/2026 09:05 | 177 | 81.77 |
| 10/16/2026 09:05 | 13 | 81.80 |
| 10/16/2026 09:05 | 276 | 81.80 |
| 10/16/2026 09:04 | 198 | 81.79 |
| 10/16/2026 09:04 | 136 | 81.78 |
| 10/16/2026 09:04 | 37 | 81.76 |
| 10/16/2026 09:04 | 35 | 81.76 |
| 10/16/2026 09:04 | 117 | 81.76 |
| 10/16/2026 09:04 | 189 | 81.77 |
| 10/16/2026 09:04 | 387 | 81.79 |
| 10/16/2026 09:04 | 200 | 81.79 |
| 10/16/2026 09:04 | 87 | 81.78 |
| 10/16/2026 09:04 | 179 | 81.78 |
| 10/16/2026 09:04 | 123 | 81.73 |
| 10/16/2026 09:04 | 11 | 81.73 |
| 10/16/2026 09:04 | 426 | 81.76 |
| 10/16/2026 09:04 | 123 | 81.72 |
| 10/16/2026 09:04 | 66 | 81.76 |
| 10/16/2026 09:04 | 26 | 81.75 |
| 10/16/2026 09:04 | 138 | 81.73 |
| 10/16/2026 09:04 | 94 | 81.73 |
| 10/16/2026 09:04 | 1847 | 81.70 |
| 10/16/2026 09:04 | 179 | 81.70 |
| 10/16/2026 09:04 | 178 | 81.71 |
| 10/16/2026 09:04 | 159 | 81.71 |
| 10/16/2026 09:04 | 181 | 81.72 |
| 10/16/2026 09:04 | 383 | 81.72 |
| 10/16/2026 09:04 | 73 | 81.72 |
| 10/16/2026 09:04 | 190 | 81.78 |
| 10/16/2026 09:04 | 138 | 81.78 |
| 10/16/2026 09:04 | 78 | 81.78 |
| 10/16/2026 09:04 | 177 | 81.78 |
| 10/16/2026 09:04 | 14 | 81.72 |
| 10/16/2026 09:04 | 88 | 81.78 |
| 10/16/2026 09:04 | 17 | 81.80 |
| 10/16/2026 09:04 | 182 | 81.80 |
| 10/16/2026 09:03 | 100 | 81.82 |
| 10/16/2026 09:03 | 123 | 81.81 |
| 10/16/2026 09:03 | 75 | 81.78 |
| 10/16/2026 09:03 | 82 | 81.78 |
| 10/16/2026 09:03 | 169 | 81.78 |
| 10/16/2026 09:03 | 87 | 81.77 |
| 10/16/2026 09:03 | 180 | 81.76 |
| 10/16/2026 09:03 | 7 | 81.76 |
| 10/16/2026 09:03 | 83 | 81.76 |
| 10/16/2026 09:03 | 1 | 81.76 |
| 10/16/2026 09:03 | 1 | 81.76 |
| 10/16/2026 09:03 | 1 | 81.76 |
| 10/16/2026 09:03 | 1 | 81.74 |
| 10/16/2026 09:03 | 3 | 81.71 |
| 10/16/2026 09:03 | 100 | 81.71 |
| 10/16/2026 09:03 | 99 | 81.72 |
| 10/16/2026 09:03 | 150 | 81.77 |
| 10/16/2026 09:03 | 178 | 81.77 |
| 10/16/2026 09:03 | 222 | 81.75 |
| 10/16/2026 09:03 | 11 | 81.75 |
| 10/16/2026 09:03 | 77 | 81.74 |
| 10/16/2026 09:03 | 115 | 81.69 |
| 10/16/2026 09:03 | 138 | 81.73 |
| 10/16/2026 09:03 | 179 | 81.73 |
| 10/16/2026 09:03 | 375 | 81.70 |
| 10/16/2026 09:03 | 180 | 81.60 |
| 10/16/2026 09:03 | 127 | 81.60 |
| 10/16/2026 09:03 | 72 | 81.60 |
| 10/16/2026 09:03 | 42 | 81.60 |
| 10/16/2026 09:03 | 95 | 81.63 |
| 10/16/2026 09:03 | 56 | 81.63 |
| 10/16/2026 09:03 | 71 | 81.63 |
| 10/16/2026 09:03 | 41 | 81.60 |
| 10/16/2026 09:03 | 114 | 81.61 |
| 10/16/2026 09:03 | 82 | 81.63 |
| 10/16/2026 09:03 | 170 | 81.67 |
| 10/16/2026 09:03 | 183 | 81.67 |
| 10/16/2026 09:03 | 182 | 81.65 |
| 10/16/2026 09:03 | 6 | 81.50 |
| 10/16/2026 09:03 | 170 | 81.50 |
| 10/16/2026 09:03 | 112 | 81.51 |
| 10/16/2026 09:03 | 76 | 81.51 |
| 10/16/2026 09:03 | 174 | 81.52 |
| 10/16/2026 09:03 | 74 | 81.52 |
| 10/16/2026 09:03 | 111 | 81.53 |
| 10/16/2026 09:03 | 84 | 81.53 |
| 10/16/2026 09:03 | 500 | 81.54 |
| 10/16/2026 09:03 | 172 | 81.54 |
| 10/16/2026 09:03 | 84 | 81.54 |
| 10/16/2026 09:03 | 77 | 81.55 |
| 10/16/2026 09:03 | 172 | 81.56 |
| 10/16/2026 09:03 | 85 | 81.56 |
| 10/16/2026 09:03 | 84 | 81.56 |
| 10/16/2026 09:03 | 10 | 81.57 |
| 10/16/2026 09:03 | 85 | 81.57 |
| 10/16/2026 09:03 | 171 | 81.58 |
| 10/16/2026 09:03 | 87 | 81.58 |
| 10/16/2026 09:03 | 150 | 81.58 |
| 10/16/2026 09:03 | 500 | 81.59 |
| 10/16/2026 09:03 | 78 | 81.59 |
| 10/16/2026 09:03 | 150 | 81.60 |
| 10/16/2026 09:03 | 84 | 81.60 |
| 10/16/2026 09:03 | 177 | 81.60 |
| 10/16/2026 09:03 | 85 | 81.60 |
| 10/16/2026 09:03 | 12 | 81.61 |
| 10/16/2026 09:03 | 150 | 81.61 |
| 10/16/2026 09:03 | 157 | 81.61 |
| 10/16/2026 09:03 | 86 | 81.61 |
| 10/16/2026 09:03 | 150 | 81.62 |
| 10/16/2026 09:03 | 80 | 81.62 |
| 10/16/2026 09:03 | 177 | 81.62 |
| 10/16/2026 09:03 | 9 | 81.62 |
| 10/16/2026 09:03 | 82 | 81.63 |
| 10/16/2026 09:03 | 175 | 81.64 |
| 10/16/2026 09:03 | 76 | 81.64 |
| 10/16/2026 09:03 | 150 | 81.64 |
| 10/16/2026 09:03 | 150 | 81.66 |
| 10/16/2026 09:03 | 84 | 81.69 |
| 10/16/2026 09:03 | 16 | 81.71 |
| 10/16/2026 09:03 | 63 | 81.71 |
| 10/16/2026 09:03 | 43 | 81.73 |
| 10/16/2026 09:03 | 179 | 81.77 |
| 10/16/2026 09:03 | 180 | 81.77 |
| 10/16/2026 09:03 | 138 | 81.77 |
| 10/16/2026 09:03 | 100 | 81.73 |
| 10/16/2026 09:03 | 74 | 81.72 |
| 10/16/2026 09:03 | 85 | 81.72 |
| 10/16/2026 09:03 | 43 | 81.72 |
| 10/16/2026 09:03 | 76 | 81.73 |
| 10/16/2026 09:03 | 127 | 81.72 |
| 10/16/2026 09:03 | 87 | 81.73 |
| 10/16/2026 09:03 | 138 | 81.77 |
| 10/16/2026 09:03 | 150 | 81.77 |
| 10/16/2026 09:03 | 81 | 81.75 |
| 10/16/2026 09:02 | 190 | 81.69 |
| 10/16/2026 09:02 | 79 | 81.69 |
| 10/16/2026 09:02 | 260 | 81.69 |
| 10/16/2026 09:02 | 1 | 81.64 |
| 10/16/2026 09:02 | 126 | 81.65 |
| 10/16/2026 09:02 | 182 | 81.68 |
| 10/16/2026 09:02 | 150 | 81.71 |
| 10/16/2026 09:02 | 273 | 81.74 |
| 10/16/2026 09:02 | 52 | 81.74 |
| 10/16/2026 09:02 | 75 | 81.74 |
| 10/16/2026 09:02 | 76 | 81.73 |
| 10/16/2026 09:02 | 260 | 81.73 |
| 10/16/2026 09:02 | 2 | 81.76 |
| 10/16/2026 09:02 | 198 | 81.77 |
| 10/16/2026 09:02 | 324 | 81.76 |
| 10/16/2026 09:02 | 360 | 81.75 |
| 10/16/2026 09:02 | 55 | 81.75 |
| 10/16/2026 09:02 | 190 | 81.74 |
| 10/16/2026 09:02 | 150 | 81.74 |
| 10/16/2026 09:02 | 190 | 81.73 |
| 10/16/2026 09:02 | 23 | 81.66 |
| 10/16/2026 09:02 | 126 | 81.67 |
| 10/16/2026 09:02 | 37 | 81.77 |
| 10/16/2026 09:02 | 360 | 81.73 |
| 10/16/2026 09:02 | 10 | 81.70 |
| 10/16/2026 09:02 | 140 | 81.72 |
| 10/16/2026 09:02 | 234 | 81.73 |
| 10/16/2026 09:02 | 91 | 81.72 |
| 10/16/2026 09:02 | 127 | 81.74 |
| 10/16/2026 09:02 | 106 | 81.80 |
| 10/16/2026 09:02 | 400 | 81.80 |
| 10/16/2026 09:02 | 100 | 81.80 |
| 10/16/2026 09:02 | 29 | 81.80 |
| 10/16/2026 09:02 | 46 | 81.80 |
| 10/16/2026 09:02 | 1000 | 81.80 |
| 10/16/2026 09:02 | 127 | 81.80 |
| 10/16/2026 09:02 | 100 | 81.80 |
| 10/16/2026 09:02 | 254 | 81.79 |
| 10/16/2026 09:02 | 250 | 81.79 |
| 10/16/2026 09:02 | 169 | 81.75 |
| 10/16/2026 09:02 | 2 | 81.67 |
| 10/16/2026 09:02 | 150 | 81.67 |
| 10/16/2026 09:02 | 8 | 81.68 |
| 10/16/2026 09:02 | 86 | 81.68 |
| 10/16/2026 09:02 | 127 | 81.69 |
| 10/16/2026 09:02 | 127 | 81.69 |
| 10/16/2026 09:02 | 190 | 81.77 |
| 10/16/2026 09:02 | 180 | 81.77 |
| 10/16/2026 09:02 | 17 | 81.69 |
| 10/16/2026 09:02 | 5 | 81.71 |
| 10/16/2026 09:02 | 109 | 81.78 |
| 10/16/2026 09:02 | 105 | 81.77 |
| 10/16/2026 09:02 | 111 | 81.76 |
| 10/16/2026 09:02 | 150 | 81.75 |
| 10/16/2026 09:01 | 425 | 81.76 |
| 10/16/2026 09:01 | 170 | 81.75 |
| 10/16/2026 09:01 | 150 | 81.74 |
| 10/16/2026 09:01 | 182 | 81.69 |
| 10/16/2026 09:01 | 103 | 81.71 |
| 10/16/2026 09:01 | 254 | 81.71 |
| 10/16/2026 09:01 | 45 | 81.70 |
| 10/16/2026 09:01 | 82 | 81.70 |
| 10/16/2026 09:01 | 239 | 81.69 |
| 10/16/2026 09:01 | 80 | 81.68 |
| 10/16/2026 09:01 | 127 | 81.67 |
| 10/16/2026 09:01 | 128 | 81.67 |
| 10/16/2026 09:01 | 127 | 81.66 |
| 10/16/2026 09:01 | 18 | 81.63 |
| 10/16/2026 09:01 | 13 | 81.65 |
| 10/16/2026 09:01 | 228 | 81.66 |
| 10/16/2026 09:01 | 223 | 81.67 |
| 10/16/2026 09:01 | 305 | 81.68 |
| 10/16/2026 09:01 | 110 | 81.68 |
| 10/16/2026 09:01 | 83 | 81.69 |
| 10/16/2026 09:01 | 13 | 81.76 |
| 10/16/2026 09:01 | 98 | 81.76 |
| 10/16/2026 09:01 | 74 | 81.75 |
| 10/16/2026 09:01 | 1000 | 81.75 |
| 10/16/2026 09:01 | 300 | 81.75 |
| 10/16/2026 09:01 | 35 | 81.71 |
| 10/16/2026 09:01 | 20 | 81.70 |
| 10/16/2026 09:01 | 100 | 81.70 |
| 10/16/2026 09:01 | 20 | 81.70 |
| 10/16/2026 09:01 | 600 | 81.70 |
| 10/16/2026 09:01 | 50 | 81.70 |
| 10/16/2026 09:01 | 50 | 81.70 |
| 10/16/2026 09:01 | 50 | 81.70 |
| 10/16/2026 09:01 | 250 | 81.69 |
| 10/16/2026 09:01 | 1000 | 81.67 |
| 10/16/2026 09:01 | 302 | 81.65 |
| 10/16/2026 09:01 | 239 | 81.64 |
| 10/16/2026 09:01 | 127 | 81.64 |
| 10/16/2026 09:01 | 87 | 81.54 |
| 10/16/2026 09:01 | 9 | 81.54 |
| 10/16/2026 09:01 | 127 | 81.55 |
| 10/16/2026 09:01 | 251 | 81.55 |
| 10/16/2026 09:01 | 126 | 81.55 |
| 10/16/2026 09:01 | 127 | 81.61 |
| 10/16/2026 09:01 | 88 | 81.61 |
| 10/16/2026 09:01 | 126 | 81.61 |
| 10/16/2026 09:01 | 107 | 81.66 |
| 10/16/2026 09:01 | 127 | 81.64 |
| 10/16/2026 09:01 | 127 | 81.64 |
| 10/16/2026 09:01 | 110 | 81.64 |
| 10/16/2026 09:01 | 102 | 81.60 |
| 10/16/2026 09:01 | 150 | 81.60 |
| 10/16/2026 09:01 | 157 | 81.54 |
| 10/16/2026 09:01 | 144 | 81.56 |
| 10/16/2026 09:01 | 150 | 81.62 |
| 10/16/2026 09:01 | 127 | 81.62 |
| 10/16/2026 09:01 | 168 | 81.62 |
| 10/16/2026 09:01 | 397 | 81.62 |
| 10/16/2026 09:01 | 7 | 81.62 |
| 10/16/2026 09:01 | 945 | 81.60 |
| 10/16/2026 09:01 | 55 | 81.60 |
| 10/16/2026 09:01 | 700 | 81.60 |
| 10/16/2026 09:01 | 55 | 81.60 |
| 10/16/2026 09:01 | 1225 | 81.60 |
| 10/16/2026 09:01 | 250 | 81.59 |
| 10/16/2026 09:01 | 5000 | 81.58 |
| 10/16/2026 09:01 | 250 | 81.58 |
| 10/16/2026 09:01 | 252 | 81.48 |
| 10/16/2026 09:01 | 110 | 81.51 |
| 10/16/2026 09:01 | 1 | 81.49 |
| 10/16/2026 09:01 | 53 | 81.49 |
| 10/16/2026 09:01 | 150 | 81.48 |
| 10/16/2026 09:01 | 1 | 81.48 |
| 10/16/2026 09:01 | 64 | 81.48 |
| 10/16/2026 09:01 | 129 | 81.48 |
| 10/16/2026 09:01 | 127 | 81.47 |
| 10/16/2026 09:01 | 18405 | 81.47 |
| 10/16/2026 09:01 | 5 | 81.48 |
| 10/16/2026 09:01 | 174 | 81.48 |
| 10/16/2026 09:01 | 107 | 81.48 |
| 10/16/2026 09:01 | 100 | 81.49 |
| 10/16/2026 09:01 | 1 | 81.49 |
| 10/16/2026 09:01 | 591 | 81.49 |
| 10/16/2026 09:01 | 53 | 81.49 |
| 10/16/2026 09:00 | 99 | 81.55 |
| 10/16/2026 09:00 | 50 | 81.55 |
| 10/16/2026 09:00 | 175 | 81.51 |
| 10/16/2026 09:00 | 1 | 81.49 |
| 10/16/2026 09:00 | 169 | 81.49 |
| 10/16/2026 09:00 | 167 | 81.49 |
| 10/16/2026 09:00 | 127 | 81.49 |
| 10/16/2026 09:00 | 183 | 81.49 |
| 10/16/2026 09:00 | 172 | 81.47 |
| 10/16/2026 09:00 | 127 | 81.46 |
| 10/16/2026 09:00 | 200 | 81.46 |
| 10/16/2026 09:00 | 174 | 81.45 |
| 10/16/2026 09:00 | 167 | 81.44 |
| 10/16/2026 09:00 | 130 | 81.44 |
| 10/16/2026 09:00 | 74 | 81.45 |
| 10/16/2026 09:00 | 88 | 81.48 |
| 10/16/2026 09:00 | 97 | 81.49 |
| 10/16/2026 09:00 | 53 | 81.49 |
| 10/16/2026 09:00 | 140 | 81.49 |
| 10/16/2026 09:00 | 118 | 81.52 |
| 10/16/2026 09:00 | 167 | 81.52 |
| 10/16/2026 09:00 | 1019 | 81.47 |
| 10/16/2026 09:00 | 127 | 81.48 |
| 10/16/2026 09:00 | 6107 | 81.47 |
| 10/16/2026 09:00 | 167 | 81.51 |
| 10/16/2026 09:00 | 127 | 81.51 |
| 10/16/2026 09:00 | 86 | 81.51 |
| 10/16/2026 09:00 | 2123 | 81.47 |
| 10/16/2026 09:00 | 1566 | 81.47 |
| 10/16/2026 09:00 | 13515 | 81.47 |
| 10/16/2026 09:00 | 121 | 81.48 |
| 10/16/2026 09:00 | 31 | 81.44 |
| 10/16/2026 09:00 | 151 | 81.32 |
| 10/16/2026 09:00 | 14954 | 81.47 |
| 10/16/2026 09:00 | 127 | 81.47 |
| 10/16/2026 09:00 | 50 | 81.47 |
| 10/16/2026 09:00 | 161 | 81.46 |
| 10/16/2026 09:00 | 109 | 81.46 |
| 10/16/2026 09:00 | 172 | 81.45 |
| 10/16/2026 09:00 | 500 | 81.44 |
| 10/16/2026 09:00 | 170 | 81.43 |
| 10/16/2026 09:00 | 151 | 81.43 |
| 10/16/2026 09:00 | 151 | 81.42 |
| 10/16/2026 09:00 | 127 | 81.42 |
| 10/16/2026 09:00 | 151 | 81.41 |
| 10/16/2026 09:00 | 176 | 81.41 |
| 10/16/2026 09:00 | 151 | 81.40 |
| 10/16/2026 09:00 | 161 | 81.40 |
| 10/16/2026 09:00 | 182 | 81.39 |
| 10/16/2026 09:00 | 100 | 81.38 |
| 10/16/2026 09:00 | 178 | 81.37 |
| 10/16/2026 09:00 | 2 | 81.37 |
| 10/16/2026 09:00 | 160 | 81.36 |
| 10/16/2026 09:00 | 2 | 81.35 |
| 10/16/2026 09:00 | 2 | 81.35 |
| 10/16/2026 09:00 | 168 | 81.35 |
| 10/16/2026 09:00 | 127 | 81.33 |
| 10/16/2026 09:00 | 178 | 81.33 |
| 10/16/2026 09:00 | 21 | 81.33 |
| 10/16/2026 09:00 | 167 | 81.33 |
| 10/16/2026 09:00 | 5 | 81.31 |
| 10/16/2026 09:00 | 80 | 81.27 |
| 10/16/2026 09:00 | 1000 | 81.30 |
| 10/16/2026 09:00 | 2 | 81.31 |
| 10/16/2026 09:00 | 5 | 81.31 |
| 10/16/2026 09:00 | 1 | 81.31 |
| 10/16/2026 09:00 | 43 | 81.34 |
| 10/16/2026 09:00 | 73 | 81.48 |
| 10/16/2026 09:00 | 2 | 81.48 |
| 10/16/2026 09:00 | 235 | 81.44 |
| 10/16/2026 09:00 | 2117 | 81.50 |
| 10/16/2026 09:00 | 883 | 81.50 |
| 10/16/2026 09:00 | 1117 | 81.50 |
| 10/16/2026 09:00 | 100 | 81.50 |
| 10/16/2026 09:00 | 1000 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 24 | 81.50 |
| 10/16/2026 09:00 | 60 | 81.50 |
| 10/16/2026 09:00 | 8 | 81.50 |
| 10/16/2026 09:00 | 110 | 81.50 |
| 10/16/2026 09:00 | 20 | 81.50 |
| 10/16/2026 09:00 | 25 | 81.50 |
| 10/16/2026 09:00 | 40 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 300 | 81.50 |
| 10/16/2026 09:00 | 96 | 81.50 |
| 10/16/2026 09:00 | 24 | 81.50 |
| 10/16/2026 09:00 | 10 | 81.50 |
| 10/16/2026 09:00 | 109 | 81.50 |
| 10/16/2026 09:00 | 75 | 81.50 |
| 10/16/2026 09:00 | 100 | 81.50 |
| 10/16/2026 09:00 | 73 | 81.50 |
| 10/16/2026 09:00 | 63 | 81.50 |
| 10/16/2026 09:00 | 118 | 81.50 |
| 10/16/2026 09:00 | 59 | 81.50 |
| 10/16/2026 09:00 | 31 | 81.50 |
| 10/16/2026 09:00 | 400 | 81.50 |
| 10/16/2026 09:00 | 185 | 81.50 |
| 10/16/2026 09:00 | 71 | 81.50 |
| 10/16/2026 09:00 | 29 | 81.50 |
| 10/16/2026 09:00 | 3 | 81.50 |
| 10/16/2026 09:00 | 68 | 81.50 |
| 10/16/2026 09:00 | 32 | 81.50 |
| 10/16/2026 09:00 | 68 | 81.50 |
| 10/16/2026 09:00 | 400 | 81.50 |
| 10/16/2026 09:00 | 60 | 81.50 |
| 10/16/2026 09:00 | 486 | 81.50 |
| 10/16/2026 09:00 | 10 | 81.50 |
| 10/16/2026 09:00 | 207 | 81.50 |
| 10/16/2026 09:00 | 43 | 81.50 |
| 10/16/2026 09:00 | 728 | 81.50 |
| 10/16/2026 09:00 | 700 | 81.50 |
| 10/16/2026 09:00 | 1529 | 81.50 |
| 10/16/2026 09:00 | 168 | 81.50 |
| 10/16/2026 09:00 | 300 | 81.50 |
| 10/16/2026 09:00 | 182 | 81.50 |
| 10/16/2026 09:00 | 8461 | 81.50 |
| 10/16/2026 09:00 | 1540 | 81.50 |
| 10/16/2026 09:00 | 6075 | 81.50 |
| 10/16/2026 09:00 | 33 | 81.50 |
| 10/16/2026 09:00 | 1253 | 81.50 |
| 10/16/2026 09:00 | 2177 | 81.50 |
| 10/16/2026 09:00 | 6345 | 81.50 |
| 10/16/2026 09:00 | 246 | 81.50 |
| 10/16/2026 09:00 | 100 | 81.50 |
| 10/16/2026 09:00 | 1000 | 81.50 |
| 10/16/2026 09:00 | 20 | 81.50 |
| 10/16/2026 09:00 | 250 | 81.50 |
| 10/16/2026 09:00 | 500 | 81.50 |
| 10/16/2026 09:00 | 430 | 81.50 |
| 10/16/2026 09:00 | 150 | 81.50 |
| 10/16/2026 09:00 | 270 | 81.50 |
| 10/16/2026 09:00 | 131 | 81.50 |
| 10/16/2026 09:00 | 5330 | 81.50 |
| 10/16/2026 09:00 | 200 | 81.50 |
| 10/16/2026 09:00 | 102 | 81.50 |
| 10/16/2026 09:00 | 250 | 81.50 |
| 10/16/2026 09:00 | 1407 | 81.50 |
| 10/16/2026 09:00 | 250 | 81.50 |
| 10/16/2026 09:00 | 313 | 81.50 |
| 10/16/2026 09:00 | 200 | 81.50 |
| 10/16/2026 09:00 | 1193 | 81.50 |
| 10/16/2026 09:00 | 22 | 81.50 |
| 10/16/2026 09:00 | 20 | 81.50 |
| 10/16/2026 09:00 | 125 | 81.50 |
| 10/16/2026 09:00 | 4400 | 81.50 |
| 10/16/2026 09:00 | 250 | 81.50 |
| 10/16/2026 09:00 | 2007 | 81.50 |
| 10/16/2026 09:00 | 200 | 81.50 |
| 10/16/2026 09:00 | 618 | 81.50 |
| 10/16/2026 09:00 | 1000 | 81.50 |
| 10/16/2026 09:00 | 533 | 81.50 |
| 10/16/2026 09:00 | 250 | 81.50 |
| 10/16/2026 09:00 | 1 | 81.50 |
| 10/16/2026 09:00 | 90 | 81.50 |
| 10/16/2026 09:00 | 10 | 81.50 |
| 10/16/2026 09:00 | 15 | 81.50 |
| 10/16/2026 09:00 | 40 | 81.50 |
| 10/16/2026 09:00 | 167 | 81.50 |
| 10/16/2026 09:00 | 24 | 81.50 |
| 10/16/2026 09:00 | 65 | 81.50 |
| 10/16/2026 09:00 | 300 | 81.50 |
| 10/16/2026 09:00 | 9 | 81.50 |
| 10/16/2026 09:00 | 286 | 81.50 |
| 10/16/2026 09:00 | 405 | 81.50 |
| 10/16/2026 09:00 | 288 | 81.50 |
| 10/16/2026 09:00 | 25 | 81.50 |
| 10/16/2026 09:00 | 16 | 81.50 |
| 10/16/2026 09:00 | 1350 | 81.50 |
| 10/16/2026 09:00 | 14 | 81.50 |
| 10/16/2026 09:00 | 9 | 81.50 |
| 10/16/2026 09:00 | 200 | 81.50 |
| 10/16/2026 09:00 | 120 | 81.50 |
| 10/16/2026 09:00 | 1000 | 81.50 |
| 10/16/2026 09:00 | 190 | 81.50 |
| 10/16/2026 09:00 | 3 | 81.50 |
| 10/16/2026 09:00 | 30 | 81.50 |
| 10/16/2026 09:00 | 2 | 81.50 |
| 10/16/2026 09:00 | 1 | 81.50 |
| 10/16/2026 09:00 | 310 | 81.50 |
| 10/16/2026 09:00 | 33 | 81.50 |
| 10/16/2026 09:00 | 800 | 81.50 |
| 10/16/2026 09:00 | 963 | 81.50 |
| 10/16/2026 09:00 | 51 | 81.50 |
| 10/16/2026 09:00 | 3033 | 81.50 |
| 10/16/2026 09:00 | 300 | 81.50 |
| 10/16/2026 09:00 | 1631 | 81.50 |
| 10/16/2026 09:00 | 2003 | 81.50 |
| 10/16/2026 09:00 | 140 | 81.50 |
| 10/16/2026 09:00 | 24 | 81.50 |
| 10/16/2026 09:00 | 2500 | 81.50 |
| 10/16/2026 09:00 | 70 | 81.50 |
| 10/16/2026 09:00 | 746 | 81.50 |
| 10/16/2026 09:00 | 508 | 81.50 |
| 10/16/2026 09:00 | 157 | 81.50 |
| 10/16/2026 09:00 | 665 | 81.50 |
| 10/16/2026 09:00 | 665 | 81.50 |
| 10/16/2026 09:00 | 665 | 81.50 |
| 10/16/2026 09:00 | 665 | 81.50 |
| 10/16/2026 09:00 | 665 | 81.50 |
| 10/16/2026 09:00 | 119 | 81.50 |
| 10/16/2026 09:00 | 2460 | 81.50 |
| 10/16/2026 09:00 | 2507 | 81.50 |
| 10/16/2026 09:00 | 4298 | 81.50 |
| 10/16/2026 09:00 | 824 | 81.50 |
| 10/16/2026 09:00 | 665 | 81.50 |
| 10/16/2026 09:00 | 1027 | 81.50 |
| 10/16/2026 09:00 | 3895 | 81.50 |
| 10/16/2026 09:00 | 829 | 81.50 |
| 10/16/2026 09:00 | 1632 | 81.50 |
| 10/16/2026 09:00 | 3213 | 81.50 |
| 10/16/2026 09:00 | 1709 | 81.50 |
| 10/16/2026 09:00 | 196 | 81.50 |
| 10/16/2026 09:00 | 4726 | 81.50 |
| 10/16/2026 09:00 | 1544 | 81.50 |
| 10/16/2026 09:00 | 4844 | 81.50 |
| 10/16/2026 09:00 | 699 | 81.50 |
| 10/16/2026 09:00 | 296 | 81.50 |
| 10/16/2026 09:00 | 5106 | 81.50 |
| 10/16/2026 09:00 | 7199 | 81.50 |
| 10/16/2026 09:00 | 3383 | 81.50 |
| 10/16/2026 09:00 | 4151 | 81.50 |
| 10/16/2026 09:00 | 4771 | 81.50 |
| 10/16/2026 09:00 | 2645 | 81.50 |
| 10/16/2026 09:00 | 2277 | 81.50 |
| 10/16/2026 09:00 | 1473 | 81.50 |
| 10/16/2026 09:00 | 5910 | 81.50 |
| 10/16/2026 09:00 | 348 | 81.50 |
| 10/16/2026 09:00 | 1041 | 81.50 |
| 10/16/2026 09:00 | 4465 | 81.50 |
| 10/16/2026 09:00 | 1529 | 81.50 |
| 10/16/2026 09:00 | 2970 | 81.50 |
| 10/16/2026 09:00 | 3335 | 81.50 |
| 10/16/2026 09:00 | 1078 | 81.50 |
| 10/16/2026 09:00 | 4683 | 81.50 |
| 10/16/2026 09:00 | 2700 | 81.50 |
| 10/16/2026 09:00 | 813 | 81.50 |
| 10/16/2026 09:00 | 2465 | 81.50 |
| 10/16/2026 09:00 | 1644 | 81.50 |
| 10/16/2026 09:00 | 2557 | 81.50 |
| 10/16/2026 09:00 | 2365 | 81.50 |
| 10/16/2026 09:00 | 2795 | 81.50 |
| 10/16/2026 09:00 | 2127 | 81.50 |
| 10/16/2026 09:00 | 2241 | 81.50 |
| 10/16/2026 09:00 | 1948 | 81.50 |
| 10/16/2026 09:00 | 733 | 81.50 |
| 10/16/2026 09:00 | 511 | 81.50 |
| 10/16/2026 09:00 | 154 | 81.50 |
| 10/16/2026 09:00 | 3100 | 81.50 |
| 10/16/2026 09:00 | 675 | 81.50 |
| 10/16/2026 09:00 | 824 | 81.50 |
| 10/16/2026 09:00 | 89 | 81.50 |
| 10/16/2026 09:00 | 1 | 81.50 |
| 10/16/2026 09:00 | 38 | 81.50 |
| 10/16/2026 09:00 | 3151 | 81.50 |
| 10/16/2026 09:00 | 762 | 81.50 |
| 10/16/2026 09:00 | 1475 | 81.50 |
| 10/16/2026 09:00 | 573 | 81.50 |
| 10/16/2026 09:00 | 2650 | 81.50 |
| 10/16/2026 09:00 | 6395 | 81.50 |
| 10/16/2026 09:00 | 1927 | 81.50 |
| 10/16/2026 09:00 | 4222 | 81.50 |
| 10/16/2026 09:00 | 8083 | 81.50 |
| 10/16/2026 09:00 | 779 | 81.50 |
| 10/16/2026 09:00 | 1346 | 81.50 |
| 10/16/2026 09:00 | 2503 | 81.50 |
| 10/16/2026 09:00 | 16 | 81.50 |
| 10/16/2026 09:00 | 6152 | 81.50 |
| 10/16/2026 09:00 | 602 | 81.50 |
| 10/16/2026 09:00 | 3520 | 81.50 |
| 10/16/2026 09:00 | 2030 | 81.50 |
| 10/16/2026 09:00 | 14 | 81.50 |
| 10/16/2026 09:00 | 401 | 81.50 |
| 10/16/2026 09:00 | 102 | 81.50 |
| 10/16/2026 09:00 | 51 | 81.50 |
| 10/16/2026 09:00 | 516 | 81.50 |
| 10/16/2026 09:00 | 177 | 81.50 |
| 10/16/2026 09:00 | 681 | 81.50 |
| 10/16/2026 09:00 | 928 | 81.50 |
| 10/16/2026 09:00 | 4141 | 81.50 |
| 10/16/2026 09:00 | 2756 | 81.50 |
| 10/16/2026 09:00 | 806 | 81.50 |
| 10/16/2026 09:00 | 21 | 81.50 |
| 10/16/2026 09:00 | 1486 | 81.50 |
| 10/16/2026 09:00 | 120 | 81.50 |
| 10/16/2026 09:00 | 17 | 81.50 |
| 10/16/2026 09:00 | 1253 | 81.50 |
| 10/16/2026 09:00 | 105 | 81.50 |
| 10/16/2026 09:00 | 52 | 81.50 |
| 10/16/2026 09:00 | 16489 | 81.50 |
| 10/16/2026 09:00 | 5 | 81.50 |
| 10/16/2026 09:00 | 663 | 81.50 |
| 10/16/2026 09:00 | 14264 | 81.50 |
| 10/16/2026 09:00 | 341 | 81.50 |
| 10/16/2026 09:00 | 157 | 81.50 |
| 10/16/2026 09:00 | 790 | 81.50 |
| 10/16/2026 09:00 | 716 | 81.50 |
| 10/16/2026 09:00 | 119 | 81.50 |
| 10/16/2026 09:00 | 871 | 81.50 |
| 10/16/2026 09:00 | 622 | 81.50 |
| 10/16/2026 09:00 | 324 | 81.50 |
| 10/16/2026 09:00 | 334 | 81.50 |
| 10/16/2026 09:00 | 430 | 81.50 |
| 10/16/2026 09:00 | 210 | 81.50 |
| 10/16/2026 09:00 | 984 | 81.50 |
| 10/16/2026 09:00 | 675 | 81.50 |
| 10/16/2026 09:00 | 3773 | 81.50 |
| 10/16/2026 09:00 | 500 | 81.50 |
| 10/16/2026 09:00 | 1259 | 81.50 |
| 10/16/2026 09:00 | 102 | 81.50 |
| 10/16/2026 09:00 | 210 | 81.50 |
| 10/16/2026 09:00 | 3667 | 81.50 |
| 10/16/2026 09:00 | 12 | 81.50 |
| 10/16/2026 09:00 | 163 | 81.50 |
| 10/16/2026 09:00 | 42 | 81.50 |
| 10/16/2026 09:00 | 106 | 81.50 |
| 10/16/2026 09:00 | 23 | 81.50 |
| 10/16/2026 09:00 | 6603 | 81.50 |
| 10/16/2026 09:00 | 159 | 81.50 |
| 10/16/2026 09:00 | 579 | 81.50 |
| 10/16/2026 09:00 | 32 | 81.50 |
| 10/16/2026 09:00 | 4 | 81.50 |
| 10/16/2026 09:00 | 32 | 81.50 |
| 10/16/2026 09:00 | 250 | 81.50 |
| 10/16/2026 09:00 | 587 | 81.50 |
| 10/16/2026 09:00 | 4059 | 81.50 |
| 10/16/2026 09:00 | 12305 | 81.50 |
| 10/16/2026 09:00 | 600 | 81.50 |
| 10/16/2026 09:00 | 810 | 81.50 |
| 10/16/2026 09:00 | 23 | 81.50 |
| 10/16/2026 09:00 | 770 | 81.50 |
| 10/16/2026 09:00 | 10 | 81.50 |
| 10/16/2026 09:00 | 70 | 81.50 |
| 10/16/2026 09:00 | 275 | 81.50 |
| 10/16/2026 09:00 | 67 | 81.50 |
| 10/16/2026 09:00 | 6489 | 81.50 |
| 10/16/2026 09:00 | 78 | 81.50 |
| 10/16/2026 09:00 | 62 | 81.50 |
| 10/16/2026 09:00 | 130 | 81.50 |
| 10/16/2026 09:00 | 1540 | 81.50 |
| 10/16/2026 09:00 | 84 | 81.50 |
| 10/16/2026 09:00 | 4309 | 81.50 |
| 10/16/2026 09:00 | 1300 | 81.50 |
| 10/16/2026 09:00 | 2124 | 81.50 |
| 10/16/2026 09:00 | 41 | 81.50 |
| 10/16/2026 09:00 | 496 | 81.50 |
| 10/16/2026 09:00 | 899 | 81.50 |
| 10/16/2026 09:00 | 165 | 81.50 |
| 10/16/2026 09:00 | 500 | 81.50 |
| 10/16/2026 09:00 | 26573 | 81.50 |
| 10/16/2026 09:00 | 49 | 81.50 |
| 10/16/2026 09:00 | 5 | 81.50 |
| 10/16/2026 09:00 | 5 | 81.50 |
| 10/16/2026 09:00 | 200 | 81.50 |
| 10/16/2026 09:00 | 268 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 285 | 81.50 |
| 10/16/2026 09:00 | 60 | 81.50 |
| 10/16/2026 09:00 | 17 | 81.50 |
| 10/16/2026 09:00 | 109 | 81.50 |
| 10/16/2026 09:00 | 201 | 81.50 |
| 10/16/2026 09:00 | 12 | 81.50 |
| 10/16/2026 09:00 | 29 | 81.50 |
| 10/16/2026 09:00 | 902 | 81.50 |
| 10/16/2026 09:00 | 739 | 81.50 |
| 10/16/2026 09:00 | 514 | 81.50 |
| 10/16/2026 09:00 | 25 | 81.50 |
| 10/16/2026 09:00 | 125 | 81.50 |
| 10/16/2026 09:00 | 1536 | 81.50 |
| 10/16/2026 09:00 | 192 | 81.50 |
| 10/16/2026 09:00 | 24 | 81.50 |
| 10/16/2026 09:00 | 1084 | 81.50 |
| 10/16/2026 09:00 | 359 | 81.50 |
| 10/16/2026 09:00 | 167 | 81.50 |
| 10/16/2026 09:00 | 448 | 81.50 |
| 10/16/2026 09:00 | 409 | 81.50 |
| 10/16/2026 09:00 | 245 | 81.50 |
| 10/16/2026 09:00 | 6153 | 81.50 |
| 10/16/2026 09:00 | 6153 | 81.50 |
| 10/16/2026 09:00 | 223 | 81.50 |
| 10/16/2026 09:00 | 183 | 81.50 |
| 10/16/2026 09:00 | 1300 | 81.50 |
| 10/16/2026 09:00 | 200 | 81.50 |
| 10/16/2026 09:00 | 9296 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 154 | 81.50 |
| 10/16/2026 09:00 | 1001 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 356 | 81.50 |
| 10/16/2026 09:00 | 2565 | 81.50 |
| 10/16/2026 09:00 | 225 | 81.50 |
| 10/16/2026 09:00 | 119 | 81.50 |
| 10/16/2026 09:00 | 321 | 81.50 |
| 10/16/2026 09:00 | 25 | 81.50 |
| 10/16/2026 09:00 | 17 | 81.50 |
| 10/16/2026 09:00 | 427 | 81.50 |
| 10/16/2026 09:00 | 2500 | 81.50 |
| 10/16/2026 09:00 | 100 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 143 | 81.50 |
| 10/16/2026 09:00 | 650 | 81.50 |
| 10/16/2026 09:00 | 29 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 229 | 81.50 |
| 10/16/2026 09:00 | 20 | 81.50 |
| 10/16/2026 09:00 | 1502 | 81.50 |
| 10/16/2026 09:00 | 7 | 81.50 |
| 10/16/2026 09:00 | 60 | 81.50 |
| 10/16/2026 09:00 | 2 | 81.50 |
| 10/16/2026 09:00 | 4 | 81.50 |
| 10/16/2026 09:00 | 410 | 81.50 |
| 10/16/2026 09:00 | 1035 | 81.50 |
| 10/16/2026 09:00 | 2450 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 22 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 130 | 81.50 |
| 10/16/2026 09:00 | 132 | 81.50 |
| 10/16/2026 09:00 | 329 | 81.50 |
| 10/16/2026 09:00 | 403 | 81.50 |
| 10/16/2026 09:00 | 5 | 81.50 |
| 10/16/2026 09:00 | 42 | 81.50 |
| 10/16/2026 09:00 | 236 | 81.50 |
| 10/16/2026 09:00 | 29 | 81.50 |
| 10/16/2026 09:00 | 298 | 81.50 |
| 10/16/2026 09:00 | 437 | 81.50 |
| 10/16/2026 09:00 | 8 | 81.50 |
| 10/16/2026 09:00 | 180 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 80 | 81.50 |
| 10/16/2026 09:00 | 500 | 81.50 |
| 10/16/2026 09:00 | 2 | 81.50 |
| 10/16/2026 09:00 | 28 | 81.50 |
| 10/16/2026 09:00 | 160 | 81.50 |
| 10/16/2026 09:00 | 22 | 81.50 |
| 10/16/2026 09:00 | 183 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 23 | 81.50 |
| 10/16/2026 09:00 | 18 | 81.50 |
| 10/16/2026 09:00 | 80 | 81.50 |
| 10/16/2026 09:00 | 1 | 81.50 |
| 10/16/2026 09:00 | 1 | 81.50 |
| 10/16/2026 09:00 | 4 | 81.50 |
| 10/16/2026 09:00 | 1 | 81.50 |
| 10/16/2026 09:00 | 2 | 81.50 |
| 10/16/2026 09:00 | 1 | 81.50 |
| 10/16/2026 09:00 | 2 | 81.50 |
| 10/16/2026 09:00 | 5 | 81.50 |
| 10/16/2026 09:00 | 20 | 81.50 |
| 10/16/2026 09:00 | 3 | 81.50 |
| 10/16/2026 09:00 | 280 | 81.50 |
| 10/16/2026 09:00 | 10 | 81.50 |
| 10/16/2026 09:00 | 495 | 81.50 |
| 10/16/2026 09:00 | 31 | 81.50 |
| 10/16/2026 09:00 | 22 | 81.50 |
| 10/16/2026 09:00 | 60 | 81.50 |
| 10/16/2026 09:00 | 13 | 81.50 |
| 10/16/2026 09:00 | 5 | 81.50 |
| 10/16/2026 09:00 | 50 | 81.50 |
| 10/16/2026 09:00 | 260 | 81.50 |
| 10/16/2026 09:00 | 79 | 81.50 |
| 10/16/2026 09:00 | 177 | 81.50 |
| 10/16/2026 09:00 | 15 | 81.50 |
| 10/16/2026 09:00 | 110 | 81.50 |
| 10/16/2026 09:00 | 3 | 81.50 |
| 10/16/2026 09:00 | 100 | 81.50 |
| 10/16/2026 09:00 | 80 | 81.50 |
| 10/16/2026 09:00 | 70 | 81.50 |