Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/03/2025 - 17:39:49
Bid
12/03/2025 - 18:40:01
Bid
Volume 		Ask
12/03/2025 - 20:02:06
Ask
Volume
78.52
-0.48 ( -0.61% )
0.00
156
0.00
240
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/03/2025 17:30 445 78.52
12/03/2025 17:30 3839 78.52
12/03/2025 17:30 2580 78.52
12/03/2025 17:30 843 78.52
12/03/2025 17:30 3402 78.52
12/03/2025 17:30 5 78.52
12/03/2025 17:30 2154 78.52
12/03/2025 17:30 59 78.52
12/03/2025 17:30 87 78.52
12/03/2025 17:30 90 78.52
12/03/2025 17:30 533 78.52
12/03/2025 17:30 1731 78.52
12/03/2025 17:30 94 78.52
12/03/2025 17:30 2874 78.52
12/03/2025 17:30 102 78.52
12/03/2025 17:30 533 78.52
12/03/2025 17:30 1000 78.52
12/03/2025 17:30 304 78.52
12/03/2025 17:30 111 78.52
12/03/2025 17:30 1000 78.52
12/03/2025 17:30 1000 78.52
12/03/2025 17:30 107 78.52
12/03/2025 17:30 533 78.52
12/03/2025 17:30 113 78.52
12/03/2025 17:30 120 78.52
12/03/2025 17:30 533 78.52
12/03/2025 17:30 127 78.52
12/03/2025 17:30 308 78.52
12/03/2025 17:30 128 78.52
12/03/2025 17:30 334 78.52
12/03/2025 17:30 199 78.52
12/03/2025 17:30 133 78.52
12/03/2025 17:30 135 78.52
12/03/2025 17:30 800 78.52
12/03/2025 17:30 10214 78.52
12/03/2025 17:30 146 78.52
12/03/2025 17:30 147 78.52
12/03/2025 17:30 148 78.52
12/03/2025 17:30 799 78.52
12/03/2025 17:30 157 78.52
12/03/2025 17:30 161 78.52
12/03/2025 17:30 167 78.52
12/03/2025 17:30 800 78.52
12/03/2025 17:30 170 78.52
12/03/2025 17:30 1004 78.52
12/03/2025 17:30 319 78.52
12/03/2025 17:30 799 78.52
12/03/2025 17:30 800 78.52
12/03/2025 17:30 7002 78.52
12/03/2025 17:30 671 78.52
12/03/2025 17:30 1703 78.52
12/03/2025 17:30 385 78.52
12/03/2025 17:30 126 78.52
12/03/2025 17:30 112 78.52
12/03/2025 17:30 20 78.52
12/03/2025 17:30 367 78.52
12/03/2025 17:30 3319 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 31272 78.52
12/03/2025 17:30 29 78.52
12/03/2025 17:30 4267 78.52
12/03/2025 17:30 1119 78.52
12/03/2025 17:30 696 78.52
12/03/2025 17:30 241 78.52
12/03/2025 17:30 112 78.52
12/03/2025 17:30 900 78.52
12/03/2025 17:30 13 78.52
12/03/2025 17:30 1303 78.52
12/03/2025 17:30 2131 78.52
12/03/2025 17:30 694 78.52
12/03/2025 17:30 3054 78.52
12/03/2025 17:30 1594 78.52
12/03/2025 17:30 6752 78.52
12/03/2025 17:30 267 78.52
12/03/2025 17:30 1308 78.52
12/03/2025 17:30 412 78.52
12/03/2025 17:30 19 78.52
12/03/2025 17:30 114 78.52
12/03/2025 17:30 308 78.52
12/03/2025 17:30 696 78.52
12/03/2025 17:30 1119 78.52
12/03/2025 17:30 954 78.52
12/03/2025 17:30 884 78.52
12/03/2025 17:30 375 78.52
12/03/2025 17:30 1407 78.52
12/03/2025 17:30 113 78.52
12/03/2025 17:30 1119 78.52
12/03/2025 17:30 914 78.52
12/03/2025 17:30 1136 78.52
12/03/2025 17:30 726 78.52
12/03/2025 17:30 2505 78.52
12/03/2025 17:30 201 78.52
12/03/2025 17:30 205 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 184 78.52
12/03/2025 17:30 113 78.52
12/03/2025 17:30 31 78.52
12/03/2025 17:30 367 78.52
12/03/2025 17:30 1810 78.52
12/03/2025 17:30 1868 78.52
12/03/2025 17:30 1017 78.52
12/03/2025 17:30 7516 78.52
12/03/2025 17:30 480 78.52
12/03/2025 17:30 790 78.52
12/03/2025 17:30 168 78.52
12/03/2025 17:30 1767 78.52
12/03/2025 17:30 746 78.52
12/03/2025 17:30 689 78.52
12/03/2025 17:30 2432 78.52
12/03/2025 17:30 276 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 180 78.52
12/03/2025 17:30 1549 78.52
12/03/2025 17:30 71 78.52
12/03/2025 17:30 1974 78.52
12/03/2025 17:30 114 78.52
12/03/2025 17:30 734 78.52
12/03/2025 17:30 222 78.52
12/03/2025 17:30 173 78.52
12/03/2025 17:30 1547 78.52
12/03/2025 17:30 207 78.52
12/03/2025 17:30 382 78.52
12/03/2025 17:30 41 78.52
12/03/2025 17:30 1486 78.52
12/03/2025 17:30 299 78.52
12/03/2025 17:30 113 78.52
12/03/2025 17:30 48 78.52
12/03/2025 17:30 622 78.52
12/03/2025 17:30 1534 78.52
12/03/2025 17:30 11745 78.52
12/03/2025 17:30 2244 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 254 78.52
12/03/2025 17:30 5010 78.52
12/03/2025 17:30 4760 78.52
12/03/2025 17:30 3671 78.52
12/03/2025 17:30 432 78.52
12/03/2025 17:30 114 78.52
12/03/2025 17:30 300 78.52
12/03/2025 17:30 367 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 111 78.52
12/03/2025 17:30 114 78.52
12/03/2025 17:30 98 78.52
12/03/2025 17:30 5224 78.52
12/03/2025 17:30 13027 78.52
12/03/2025 17:30 1216 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 992 78.52
12/03/2025 17:30 670 78.52
12/03/2025 17:30 115 78.52
12/03/2025 17:30 74 78.52
12/03/2025 17:30 423 78.52
12/03/2025 17:30 1297 78.52
12/03/2025 17:30 3560 78.52
12/03/2025 17:30 17 78.52
12/03/2025 17:30 2090 78.52
12/03/2025 17:30 114 78.52
12/03/2025 17:30 367 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 358 78.52
12/03/2025 17:30 1620 78.52
12/03/2025 17:30 1258 78.52
12/03/2025 17:30 5260 78.52
12/03/2025 17:30 12651 78.52
12/03/2025 17:30 722 78.52
12/03/2025 17:30 3427 78.52
12/03/2025 17:30 115 78.52
12/03/2025 17:30 696 78.52
12/03/2025 17:30 924 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 115 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 8548 78.52
12/03/2025 17:30 4910 78.52
12/03/2025 17:30 5973 78.52
12/03/2025 17:30 92 78.52
12/03/2025 17:30 367 78.52
12/03/2025 17:30 2647 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 1727 78.52
12/03/2025 17:30 2991 78.52
12/03/2025 17:30 110 78.52
12/03/2025 17:30 144 78.52
12/03/2025 17:30 3950 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 1597 78.52
12/03/2025 17:30 1785 78.52
12/03/2025 17:30 2136 78.52
12/03/2025 17:30 1573 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 367 78.52
12/03/2025 17:30 1719 78.52
12/03/2025 17:30 207 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 1720 78.52
12/03/2025 17:30 350 78.52
12/03/2025 17:30 658 78.52
12/03/2025 17:30 1525 78.52
12/03/2025 17:30 1 78.52
12/03/2025 17:30 6561 78.52
12/03/2025 17:30 612 78.52
12/03/2025 17:30 138 78.52
12/03/2025 17:30 1057 78.52
12/03/2025 17:30 12593 78.52
12/03/2025 17:30 22994 78.52
12/03/2025 17:30 1600 78.52
12/03/2025 17:30 14 78.52
12/03/2025 17:30 900 78.52
12/03/2025 17:30 731 78.52
12/03/2025 17:30 188 78.52
12/03/2025 17:30 1 78.52
12/03/2025 17:30 8145 78.52
12/03/2025 17:30 23776 78.52
12/03/2025 17:30 29 78.52
12/03/2025 17:30 5982 78.52
12/03/2025 17:30 1070 78.52
12/03/2025 17:30 1 78.52
12/03/2025 17:30 1304 78.52
12/03/2025 17:30 1673 78.52
12/03/2025 17:30 4622 78.52
12/03/2025 17:30 139 78.52
12/03/2025 17:30 537 78.52
12/03/2025 17:30 351 78.52
12/03/2025 17:30 2032 78.52
12/03/2025 17:30 13871 78.52
12/03/2025 17:30 7915 78.52
12/03/2025 17:30 84 78.52
12/03/2025 17:30 244 78.52
12/03/2025 17:30 741 78.52
12/03/2025 17:30 692 78.52
12/03/2025 17:30 3751 78.52
12/03/2025 17:30 6021 78.52
12/03/2025 17:30 639 78.52
12/03/2025 17:30 640 78.52
12/03/2025 17:30 1919 78.52
12/03/2025 17:30 1514 78.52
12/03/2025 17:30 278 78.52
12/03/2025 17:30 285 78.52
12/03/2025 17:30 2 78.52
12/03/2025 17:30 8810 78.52
12/03/2025 17:30 2604 78.52
12/03/2025 17:30 50 78.52
12/03/2025 17:30 332 78.52
12/03/2025 17:30 177 78.52
12/03/2025 17:30 5890 78.52
12/03/2025 17:30 6 78.52
12/03/2025 17:30 1105 78.52
12/03/2025 17:30 43 78.52
12/03/2025 17:30 1574 78.52
12/03/2025 17:30 3 78.52
12/03/2025 17:30 9 78.52
12/03/2025 17:30 1 78.52
12/03/2025 17:30 734 78.52
12/03/2025 17:30 22 78.52
12/03/2025 17:30 11239 78.52
12/03/2025 17:30 10968 78.52
12/03/2025 17:30 719 78.52
12/03/2025 17:30 477 78.52
12/03/2025 17:30 411 78.52
12/03/2025 17:30 10800 78.52
12/03/2025 17:30 14072 78.52
12/03/2025 17:30 2430 78.52
12/03/2025 17:30 4860 78.52
12/03/2025 17:30 5010 78.52
12/03/2025 17:30 2580 78.52
12/03/2025 17:30 5010 78.52
12/03/2025 17:30 1101 78.52
12/03/2025 17:30 1304 78.52
12/03/2025 17:30 2405 78.52
12/03/2025 17:30 5210 78.52
12/03/2025 17:30 12151 78.52
12/03/2025 17:30 12526 78.52
12/03/2025 17:30 2846 78.52
12/03/2025 17:30 607 78.52
12/03/2025 17:30 2034 78.52
12/03/2025 17:30 4513 78.52
12/03/2025 17:30 2 78.52
12/03/2025 17:30 4893 78.52
12/03/2025 17:30 16341 78.52
12/03/2025 17:30 1986 78.52
12/03/2025 17:30 1404 78.52
12/03/2025 17:30 1533 78.52
12/03/2025 17:30 1489 78.52
12/03/2025 17:30 1065 78.52
12/03/2025 17:30 1420 78.52
12/03/2025 17:30 13 78.52
12/03/2025 17:30 110 78.52
12/03/2025 17:30 431 78.52
12/03/2025 17:30 6 78.52
12/03/2025 17:30 12 78.52
12/03/2025 17:30 3250 78.52
12/03/2025 17:30 524 78.52
12/03/2025 17:30 5223 78.52
12/03/2025 17:30 13590 78.52
12/03/2025 17:30 3538 78.52
12/03/2025 17:30 77 78.52
12/03/2025 17:30 5839 78.52
12/03/2025 17:30 4 78.52
12/03/2025 17:30 751 78.52
12/03/2025 17:30 12526 78.52
12/03/2025 17:30 9043 78.52
12/03/2025 17:30 153 78.52
12/03/2025 17:30 3589 78.52
12/03/2025 17:30 2230 78.52
12/03/2025 17:30 2382 78.52
12/03/2025 17:30 2599 78.52
12/03/2025 17:30 2765 78.52
12/03/2025 17:30 1214 78.52
12/03/2025 17:30 1496 78.52
12/03/2025 17:30 2435 78.52
12/03/2025 17:30 2544 78.52
12/03/2025 17:30 2329 78.52
12/03/2025 17:30 2655 78.52
12/03/2025 17:30 2490 78.52
12/03/2025 17:30 2159 78.52
12/03/2025 17:30 121 78.52
12/03/2025 17:30 5285 78.52
12/03/2025 17:30 9 78.52
12/03/2025 17:30 9 78.52
12/03/2025 17:30 1324 78.52
12/03/2025 17:30 14503 78.52
12/03/2025 17:30 3943 78.52
12/03/2025 17:30 942 78.52
12/03/2025 17:30 3446 78.52
12/03/2025 17:30 1999 78.52
12/03/2025 17:30 6728 78.52
12/03/2025 17:30 7592 78.52
12/03/2025 17:30 1000 78.52
12/03/2025 17:30 9257 78.52
12/03/2025 17:30 4 78.52
12/03/2025 17:30 1200 78.52
12/03/2025 17:30 120 78.52
12/03/2025 17:30 3330 78.52
12/03/2025 17:30 41 78.52
12/03/2025 17:30 506 78.52
12/03/2025 17:30 3954 78.52
12/03/2025 17:30 14840 78.52
12/03/2025 17:30 10212 78.52
12/03/2025 17:30 458 78.52
12/03/2025 17:30 83 78.52
12/03/2025 17:30 457 78.52
12/03/2025 17:30 25052 78.52
12/03/2025 17:30 25052 78.52
12/03/2025 17:30 89 78.52
12/03/2025 17:30 73 78.52
12/03/2025 17:30 121 78.52
12/03/2025 17:30 759 78.52
12/03/2025 17:30 125 78.52
12/03/2025 17:30 1 78.52
12/03/2025 17:30 745 78.52
12/03/2025 17:30 333 78.52
12/03/2025 17:30 20 78.52
12/03/2025 17:30 14308 78.52
12/03/2025 17:30 7180 78.52
12/03/2025 17:30 434 78.52
12/03/2025 17:30 1476 78.52
12/03/2025 17:30 126 78.52
12/03/2025 17:30 291 78.52
12/03/2025 17:30 734 78.52
12/03/2025 17:30 1186 78.52
12/03/2025 17:30 215 78.52
12/03/2025 17:30 923 78.52
12/03/2025 17:30 9547 78.52
12/03/2025 17:30 20453 78.52
12/03/2025 17:30 2 78.52
12/03/2025 17:30 116 78.52
12/03/2025 17:30 5154 78.52
12/03/2025 17:30 167 78.52
12/03/2025 17:30 67 78.52
12/03/2025 17:30 7 78.52
12/03/2025 17:30 289 78.52
12/03/2025 17:30 120 78.52
12/03/2025 17:30 2629 78.52
12/03/2025 17:30 410 78.52
12/03/2025 17:30 44 78.52
12/03/2025 17:30 1994 78.52
12/03/2025 17:30 3061 78.52
12/03/2025 17:30 30523 78.52
12/03/2025 17:30 325 78.52
12/03/2025 17:30 23495 78.52
12/03/2025 17:30 345 78.52
12/03/2025 17:30 100 78.52
12/03/2025 17:30 799 78.52
12/03/2025 17:30 1 78.52
12/03/2025 17:30 100 78.52
12/03/2025 17:30 925 78.52
12/03/2025 17:30 378 78.52
12/03/2025 17:30 8496 78.52
12/03/2025 17:30 1500 78.52
12/03/2025 17:30 103 78.52
12/03/2025 17:30 17033 78.52
12/03/2025 17:30 1 78.52
12/03/2025 17:30 20 78.52
12/03/2025 17:30 30 78.52
12/03/2025 17:30 60 78.52
12/03/2025 17:30 12722 78.52
12/03/2025 17:30 14509 78.52
12/03/2025 17:30 259 78.52
12/03/2025 17:30 2489 78.52
12/03/2025 17:30 43 78.52
12/03/2025 17:30 1164 78.52
12/03/2025 17:30 488 78.52
12/03/2025 17:30 28 78.52
12/03/2025 17:30 167 78.52
12/03/2025 17:30 200 78.52
12/03/2025 17:30 29 78.52
12/03/2025 17:30 769 78.52
12/03/2025 17:30 638 78.52
12/03/2025 17:30 4000 78.52
12/03/2025 17:30 40 78.52
12/03/2025 17:30 1931 78.52
12/03/2025 17:30 635 78.52
12/03/2025 17:30 1392 78.52
12/03/2025 17:30 343 78.52
12/03/2025 17:30 61 78.52
12/03/2025 17:30 744 78.52
12/03/2025 17:30 6 78.52
12/03/2025 17:30 45 78.52
12/03/2025 17:30 4 78.52
12/03/2025 17:30 4 78.52
12/03/2025 17:30 57 78.52
12/03/2025 17:30 228 78.52
12/03/2025 17:30 221 78.52
12/03/2025 17:30 10 78.52
12/03/2025 17:30 3252 78.52
12/03/2025 17:30 100 78.52
12/03/2025 17:30 7048 78.52
12/03/2025 17:30 11 78.52
12/03/2025 17:30 23 78.52
12/03/2025 17:30 1404 78.52
12/03/2025 17:30 13446 78.52
12/03/2025 17:30 859 78.52
12/03/2025 17:30 23 78.52
12/03/2025 17:30 222 78.52
12/03/2025 17:30 810 78.52
12/03/2025 17:30 270 78.52
12/03/2025 17:30 17 78.52
12/03/2025 17:30 1 78.52
12/03/2025 17:30 1661 78.52
12/03/2025 17:30 1015 78.52
12/03/2025 17:30 8595 78.52
12/03/2025 17:30 452 78.52
12/03/2025 17:30 122 78.52
12/03/2025 17:30 314 78.52
12/03/2025 17:30 192 78.52
12/03/2025 17:30 24 78.52
12/03/2025 17:30 2280 78.52
12/03/2025 17:30 4619 78.52
12/03/2025 17:30 96 78.52
12/03/2025 17:30 484 78.52
12/03/2025 17:30 150 78.52
12/03/2025 17:30 22 78.52
12/03/2025 17:30 909 78.52
12/03/2025 17:30 7129 78.52
12/03/2025 17:30 7129 78.52
12/03/2025 17:30 7129 78.52
12/03/2025 17:30 7129 78.52
12/03/2025 17:30 4398 78.52
12/03/2025 17:30 3530 78.52
12/03/2025 17:30 71 78.52
12/03/2025 17:30 184 78.52
12/03/2025 17:30 10855 78.52
12/03/2025 17:30 510 78.52
12/03/2025 17:30 47 78.52
12/03/2025 17:30 69 78.52
12/03/2025 17:30 3555 78.52
12/03/2025 17:30 32894 78.52
12/03/2025 17:30 1 78.52
12/03/2025 17:30 3 78.52
12/03/2025 17:30 7 78.52
12/03/2025 17:30 49 78.52
12/03/2025 17:30 50 78.52
12/03/2025 17:30 149 78.52
12/03/2025 17:30 707 78.52
12/03/2025 17:30 708 78.52
12/03/2025 17:30 2124 78.52
12/03/2025 17:30 17 78.52
12/03/2025 17:30 10284 78.52
12/03/2025 17:30 62 78.52
12/03/2025 17:30 416 78.52
12/03/2025 17:30 334 78.52
12/03/2025 17:30 387 78.52
12/03/2025 17:30 388 78.52
12/03/2025 17:30 1163 78.52
12/03/2025 17:30 131 78.52
12/03/2025 17:30 131 78.52
12/03/2025 17:30 393 78.52
12/03/2025 17:30 44 78.52
12/03/2025 17:30 307 78.52
12/03/2025 17:30 7015 78.52
12/03/2025 17:30 9 78.52
12/03/2025 17:30 112 78.52
12/03/2025 17:30 51 78.52
12/03/2025 17:30 2773 78.52
12/03/2025 17:30 192 78.52
12/03/2025 17:30 1345 78.52
12/03/2025 17:30 180 78.52
12/03/2025 17:30 488 78.52
12/03/2025 17:30 1401 78.52
12/03/2025 17:30 276 78.52
12/03/2025 17:30 823 78.52
12/03/2025 17:30 124 78.52
12/03/2025 17:30 159 78.52
12/03/2025 17:30 4781 78.52
12/03/2025 17:30 446 78.52
12/03/2025 17:30 43 78.52
12/03/2025 17:19 155 78.53
12/03/2025 17:19 139 78.53
12/03/2025 17:19 110 78.53
12/03/2025 17:19 282 78.53
12/03/2025 17:19 419 78.53
12/03/2025 17:19 140 78.53
12/03/2025 17:19 139 78.53
12/03/2025 17:19 144 78.53
12/03/2025 17:19 155 78.53
12/03/2025 17:19 189 78.53
12/03/2025 17:19 85 78.53
12/03/2025 17:19 155 78.52
12/03/2025 17:19 276 78.52
12/03/2025 17:19 279 78.52
12/03/2025 17:19 150 78.52
12/03/2025 17:19 115 78.52
12/03/2025 17:19 58 78.52
12/03/2025 17:19 267 78.52
12/03/2025 17:19 52 78.51
12/03/2025 17:19 413 78.51
12/03/2025 17:19 683 78.51
12/03/2025 17:19 149 78.51
12/03/2025 17:19 49 78.51
12/03/2025 17:19 413 78.51
12/03/2025 17:19 152 78.52
12/03/2025 17:19 511 78.51
12/03/2025 17:19 461 78.51
12/03/2025 17:19 1 78.51
12/03/2025 17:19 145 78.51
12/03/2025 17:19 132 78.51
12/03/2025 17:19 50 78.51
12/03/2025 17:19 413 78.51
12/03/2025 17:19 413 78.51
12/03/2025 17:19 142 78.50
12/03/2025 17:19 6 78.50
12/03/2025 17:19 84 78.50
12/03/2025 17:19 2 78.52
12/03/2025 17:19 293 78.53
12/03/2025 17:19 57 78.53
12/03/2025 17:19 193 78.53
12/03/2025 17:19 50 78.53
12/03/2025 17:19 142 78.53
12/03/2025 17:19 46 78.53
12/03/2025 17:19 21 78.53
12/03/2025 17:18 459 78.54
12/03/2025 17:18 126 78.53
12/03/2025 17:18 318 78.53
12/03/2025 17:18 100 78.52
12/03/2025 17:18 273 78.52
12/03/2025 17:18 413 78.52
12/03/2025 17:18 151 78.52
12/03/2025 17:18 343 78.52
12/03/2025 17:18 57 78.52
12/03/2025 17:18 2 78.52
12/03/2025 17:18 410 78.52
12/03/2025 17:18 1 78.52
12/03/2025 17:18 140 78.53
12/03/2025 17:18 49 78.53
12/03/2025 17:18 410 78.53
12/03/2025 17:18 413 78.53
12/03/2025 17:18 683 78.53
12/03/2025 17:18 140 78.53
12/03/2025 17:17 223 78.53
12/03/2025 17:17 211 78.53
12/03/2025 17:17 155 78.54
12/03/2025 17:17 495 78.54
12/03/2025 17:17 798 78.53
12/03/2025 17:17 48 78.53
12/03/2025 17:17 352 78.53
12/03/2025 17:17 222 78.52
12/03/2025 17:17 122 78.53
12/03/2025 17:16 231 78.54
12/03/2025 17:16 252 78.54
12/03/2025 17:16 344 78.54
12/03/2025 17:16 235 78.53
12/03/2025 17:16 155 78.53
12/03/2025 17:16 125 78.53
12/03/2025 17:16 810 78.54
12/03/2025 17:16 38 78.54
12/03/2025 17:16 640 78.54
12/03/2025 17:16 1074 78.54
12/03/2025 17:16 801 78.54
12/03/2025 17:16 125 78.54
12/03/2025 17:16 368 78.54
12/03/2025 17:16 413 78.54
12/03/2025 17:16 125 78.54
12/03/2025 17:16 83 78.54
12/03/2025 17:16 95 78.54
12/03/2025 17:16 117 78.54
12/03/2025 17:16 147 78.54
12/03/2025 17:16 155 78.54
12/03/2025 17:16 281 78.54
12/03/2025 17:16 260 78.54
12/03/2025 17:16 49 78.55
12/03/2025 17:16 1294 78.55
12/03/2025 17:16 155 78.55
12/03/2025 17:16 413 78.55
12/03/2025 17:16 100 78.55
12/03/2025 17:16 203 78.55
12/03/2025 17:16 272 78.55
12/03/2025 17:16 106 78.55
12/03/2025 17:16 67 78.55
12/03/2025 17:16 414 78.56
12/03/2025 17:16 93 78.56
12/03/2025 17:16 15 78.56
12/03/2025 17:16 20 78.55
12/03/2025 17:16 474 78.56
12/03/2025 17:16 65 78.56
12/03/2025 17:16 7 78.55
12/03/2025 17:16 330 78.55
12/03/2025 17:16 280 78.55
12/03/2025 17:16 602 78.54
12/03/2025 17:15 8 78.52
12/03/2025 17:15 152 78.53
12/03/2025 17:15 501 78.53
12/03/2025 17:15 27 78.53
12/03/2025 17:15 330 78.52
12/03/2025 17:15 155 78.52
12/03/2025 17:15 155 78.52
12/03/2025 17:15 197 78.52
12/03/2025 17:15 461 78.52
12/03/2025 17:14 350 78.52
12/03/2025 17:14 359 78.52
12/03/2025 17:14 75 78.52
12/03/2025 17:14 293 78.53
12/03/2025 17:14 50 78.53
12/03/2025 17:14 112 78.53
12/03/2025 17:14 249 78.52
12/03/2025 17:14 251 78.52
12/03/2025 17:14 662 78.52
12/03/2025 17:14 330 78.52
12/03/2025 17:14 8 78.52
12/03/2025 17:13 42 78.51
12/03/2025 17:13 155 78.51
12/03/2025 17:13 49 78.51
12/03/2025 17:13 330 78.51
12/03/2025 17:13 12 78.51
12/03/2025 17:13 6 78.51
12/03/2025 17:13 140 78.52
12/03/2025 17:13 284 78.52
12/03/2025 17:13 46 78.52
12/03/2025 17:13 77 78.52
12/03/2025 17:13 125 78.52
12/03/2025 17:13 385 78.52
12/03/2025 17:13 4044 78.52
12/03/2025 17:13 464 78.52
12/03/2025 17:13 107 78.52
12/03/2025 17:13 208 78.51
12/03/2025 17:13 155 78.51
12/03/2025 17:13 71 78.51
12/03/2025 17:13 201 78.51
12/03/2025 17:13 17 78.52
12/03/2025 17:13 107 78.51
12/03/2025 17:12 209 78.51
12/03/2025 17:12 133 78.51
12/03/2025 17:12 680 78.51
12/03/2025 17:12 155 78.50
12/03/2025 17:12 300 78.50
12/03/2025 17:12 80 78.49
12/03/2025 17:12 174 78.49
12/03/2025 17:12 92 78.49
12/03/2025 17:12 155 78.49
12/03/2025 17:12 65 78.49
12/03/2025 17:12 155 78.50
12/03/2025 17:12 210 78.50
12/03/2025 17:12 56 78.51
12/03/2025 17:12 214 78.51
12/03/2025 17:12 155 78.51
12/03/2025 17:12 456 78.51
12/03/2025 17:12 242 78.51
12/03/2025 17:12 330 78.51
12/03/2025 17:12 260 78.51
12/03/2025 17:12 125 78.51
12/03/2025 17:12 145 78.49
12/03/2025 17:11 72 78.49
12/03/2025 17:11 139 78.50
12/03/2025 17:11 55 78.50
12/03/2025 17:11 36 78.51
12/03/2025 17:11 31 78.51
12/03/2025 17:11 395 78.51
12/03/2025 17:11 227 78.51
12/03/2025 17:11 141 78.51
12/03/2025 17:11 330 78.51
12/03/2025 17:11 125 78.50
12/03/2025 17:11 139 78.50
12/03/2025 17:11 272 78.50
12/03/2025 17:11 512 78.50
12/03/2025 17:11 230 78.50
12/03/2025 17:11 100 78.50
12/03/2025 17:11 50 78.50
12/03/2025 17:11 100 78.50
12/03/2025 17:11 500 78.50
12/03/2025 17:11 119 78.50
12/03/2025 17:11 125 78.50
12/03/2025 17:11 266 78.50
12/03/2025 17:11 13 78.50
12/03/2025 17:11 237 78.50
12/03/2025 17:11 20 78.50
12/03/2025 17:11 7 78.50
12/03/2025 17:11 100 78.50
12/03/2025 17:11 40 78.50
12/03/2025 17:11 25 78.50
12/03/2025 17:11 127 78.50
12/03/2025 17:11 25 78.50
12/03/2025 17:11 20 78.50
12/03/2025 17:11 1000 78.50
12/03/2025 17:11 25 78.50
12/03/2025 17:11 25 78.50
12/03/2025 17:10 202 78.51
12/03/2025 17:10 195 78.51
12/03/2025 17:10 73 78.51
12/03/2025 17:10 90 78.51
12/03/2025 17:10 500 78.51
12/03/2025 17:10 28 78.52
12/03/2025 17:10 33 78.52
12/03/2025 17:10 147 78.52
12/03/2025 17:10 6 78.52
12/03/2025 17:10 147 78.52
12/03/2025 17:10 124 78.52
12/03/2025 17:10 330 78.52
12/03/2025 17:10 155 78.53
12/03/2025 17:10 433 78.53
12/03/2025 17:10 70 78.53
12/03/2025 17:10 82 78.53
12/03/2025 17:10 26 78.52
12/03/2025 17:10 260 78.52
12/03/2025 17:10 35 78.52
12/03/2025 17:10 92 78.52
12/03/2025 17:10 300 78.52
12/03/2025 17:10 102 78.52
12/03/2025 17:10 470 78.52
12/03/2025 17:10 146 78.53
12/03/2025 17:10 50 78.54
12/03/2025 17:09 5 78.54
12/03/2025 17:09 203 78.53
12/03/2025 17:09 155 78.53
12/03/2025 17:09 271 78.53
12/03/2025 17:09 110 78.53
12/03/2025 17:09 1173 78.53
12/03/2025 17:09 2125 78.53
12/03/2025 17:09 155 78.53
12/03/2025 17:09 263 78.53
12/03/2025 17:09 156 78.53
12/03/2025 17:09 796 78.53
12/03/2025 17:09 332 78.53
12/03/2025 17:09 530 78.52
12/03/2025 17:09 10 78.53
12/03/2025 17:09 180 78.53
12/03/2025 17:08 48 78.53
12/03/2025 17:08 21 78.53
12/03/2025 17:08 250 78.55
12/03/2025 17:08 330 78.55
12/03/2025 17:08 126 78.55
12/03/2025 17:08 155 78.55
12/03/2025 17:08 139 78.55
12/03/2025 17:07 330 78.55
12/03/2025 17:07 330 78.55
12/03/2025 17:07 90 78.55
12/03/2025 17:07 68 78.55
12/03/2025 17:07 70 78.55
12/03/2025 17:07 69 78.55
12/03/2025 17:07 276 78.58
12/03/2025 17:07 190 78.58
12/03/2025 17:07 170 78.58
12/03/2025 17:07 155 78.57
12/03/2025 17:07 186 78.57
12/03/2025 17:07 263 78.57
12/03/2025 17:07 259 78.57
12/03/2025 17:07 167 78.57
12/03/2025 17:07 163 78.57
12/03/2025 17:07 125 78.57
12/03/2025 17:07 155 78.56
12/03/2025 17:07 676 78.56
12/03/2025 17:07 9 78.56
12/03/2025 17:07 121 78.56
12/03/2025 17:06 94 78.57
12/03/2025 17:06 77 78.57
12/03/2025 17:06 6 78.58
12/03/2025 17:05 356 78.59
12/03/2025 17:05 282 78.61
12/03/2025 17:04 228 78.60
12/03/2025 17:04 218 78.59
12/03/2025 17:04 142 78.58
12/03/2025 17:04 97 78.58
12/03/2025 17:04 30 78.58
12/03/2025 17:04 36 78.58
12/03/2025 17:04 132 78.58
12/03/2025 17:04 77 78.58
12/03/2025 17:04 212 78.59
12/03/2025 17:04 155 78.59
12/03/2025 17:04 273 78.59
12/03/2025 17:04 117 78.59
12/03/2025 17:04 137 78.59
12/03/2025 17:04 200 78.59
12/03/2025 17:04 276 78.59
12/03/2025 17:04 314 78.60
12/03/2025 17:04 525 78.60
12/03/2025 17:04 125 78.60
12/03/2025 17:04 277 78.60
12/03/2025 17:04 155 78.60
12/03/2025 17:04 209 78.60
12/03/2025 17:04 281 78.60
12/03/2025 17:04 330 78.60
12/03/2025 17:04 125 78.60
12/03/2025 17:03 130 78.60
12/03/2025 17:03 280 78.59
12/03/2025 17:03 499 78.59
12/03/2025 17:03 1479 78.60
12/03/2025 17:03 155 78.60
12/03/2025 17:03 230 78.60
12/03/2025 17:03 173 78.60
12/03/2025 17:03 276 78.60
12/03/2025 17:03 125 78.60
12/03/2025 17:03 264 78.60
12/03/2025 17:03 330 78.60
12/03/2025 17:03 231 78.59
12/03/2025 17:03 125 78.59
12/03/2025 17:03 125 78.59
12/03/2025 17:03 155 78.59
12/03/2025 17:03 268 78.59
12/03/2025 17:03 280 78.59
12/03/2025 17:03 249 78.59
12/03/2025 17:03 205 78.59
12/03/2025 17:03 330 78.58
12/03/2025 17:03 125 78.59
12/03/2025 17:03 156 78.57
12/03/2025 17:03 69 78.57
12/03/2025 17:03 265 78.57
12/03/2025 17:03 110 78.57
12/03/2025 17:03 324 78.54
12/03/2025 17:03 330 78.54
12/03/2025 17:03 448 78.55
12/03/2025 17:03 494 78.55
12/03/2025 17:03 541 78.54
12/03/2025 17:02 22 78.55
12/03/2025 17:02 64 78.55
12/03/2025 17:02 236 78.55
12/03/2025 17:02 36 78.54
12/03/2025 17:02 125 78.54
12/03/2025 17:02 56 78.54
12/03/2025 17:02 13 78.54
12/03/2025 17:02 100 78.54
12/03/2025 17:02 124 78.55
12/03/2025 17:02 464 78.55
12/03/2025 17:01 50 78.55
12/03/2025 17:01 6 78.55
12/03/2025 17:01 16 78.57
12/03/2025 17:01 95 78.57
12/03/2025 17:00 76 78.56
12/03/2025 17:00 49 78.56
12/03/2025 17:00 488 78.56
12/03/2025 17:00 279 78.56
12/03/2025 17:00 119 78.56
12/03/2025 17:00 496 78.56
12/03/2025 17:00 291 78.56
12/03/2025 17:00 260 78.56
12/03/2025 17:00 5 78.55
12/03/2025 17:00 156 78.55
12/03/2025 17:00 273 78.55
12/03/2025 17:00 162 78.55
12/03/2025 17:00 1000 78.55
12/03/2025 17:00 500 78.56
12/03/2025 17:00 2 78.56
12/03/2025 17:00 125 78.56
12/03/2025 17:00 200 78.57
12/03/2025 17:00 625 78.58
12/03/2025 17:00 375 78.58
12/03/2025 17:00 49 78.59
12/03/2025 17:00 260 78.60
12/03/2025 17:00 200 78.60
12/03/2025 17:00 67 78.62
12/03/2025 17:00 118 78.62
12/03/2025 17:00 66 78.62
12/03/2025 17:00 18 78.62
12/03/2025 17:00 31 78.62
12/03/2025 16:59 330 78.63
12/03/2025 16:59 1 78.63
12/03/2025 16:59 262 78.64
12/03/2025 16:59 126 78.64
12/03/2025 16:59 25 78.65
12/03/2025 16:59 150 78.64
12/03/2025 16:59 208 78.64
12/03/2025 16:59 65 78.64
12/03/2025 16:58 100 78.64
12/03/2025 16:58 100 78.65
12/03/2025 16:58 130 78.64
12/03/2025 16:58 41 78.64
12/03/2025 16:58 125 78.64
12/03/2025 16:58 65 78.63
12/03/2025 16:58 93 78.63
12/03/2025 16:58 155 78.63
12/03/2025 16:58 190 78.63
12/03/2025 16:58 136 78.63
12/03/2025 16:58 244 78.63
12/03/2025 16:58 30 78.65
12/03/2025 16:58 456 78.64
12/03/2025 16:58 492 78.64
12/03/2025 16:58 2 78.64
12/03/2025 16:57 316 78.64
12/03/2025 16:57 295 78.64
12/03/2025 16:57 212 78.65
12/03/2025 16:57 1 78.65
12/03/2025 16:57 5 78.64
12/03/2025 16:57 43 78.64
12/03/2025 16:57 105 78.64
12/03/2025 16:57 80 78.65
12/03/2025 16:57 55 78.65
12/03/2025 16:57 6 78.65
12/03/2025 16:57 6 78.65
12/03/2025 16:56 116 78.67
12/03/2025 16:56 120 78.66
12/03/2025 16:56 330 78.66
12/03/2025 16:56 367 78.67
12/03/2025 16:56 73 78.67
12/03/2025 16:56 230 78.67
12/03/2025 16:56 330 78.67
12/03/2025 16:56 126 78.66
12/03/2025 16:56 378 78.66
12/03/2025 16:56 125 78.66
12/03/2025 16:56 66 78.65
12/03/2025 16:56 18 78.65
12/03/2025 16:56 1 78.65
12/03/2025 16:56 58 78.66
12/03/2025 16:56 1 78.66
12/03/2025 16:55 24 78.67
12/03/2025 16:55 77 78.67
12/03/2025 16:55 140 78.67
12/03/2025 16:55 261 78.67
12/03/2025 16:55 144 78.67
12/03/2025 16:55 72 78.67
12/03/2025 16:55 250 78.68
12/03/2025 16:55 270 78.68
12/03/2025 16:55 288 78.68
12/03/2025 16:55 3 78.68
12/03/2025 16:55 39 78.68
12/03/2025 16:55 260 78.68
12/03/2025 16:55 125 78.68
12/03/2025 16:55 130 78.68
12/03/2025 16:55 69 78.68
12/03/2025 16:55 26 78.68
12/03/2025 16:55 70 78.68
12/03/2025 16:55 49 78.68
12/03/2025 16:55 253 78.69
12/03/2025 16:55 125 78.69
12/03/2025 16:55 82 78.69
12/03/2025 16:55 155 78.69
12/03/2025 16:55 165 78.69
12/03/2025 16:55 50 78.70
12/03/2025 16:55 126 78.69
12/03/2025 16:55 155 78.69
12/03/2025 16:55 4 78.69
12/03/2025 16:55 423 78.69
12/03/2025 16:55 419 78.69
12/03/2025 16:55 310 78.69
12/03/2025 16:54 100 78.69
12/03/2025 16:54 15 78.69
12/03/2025 16:54 3 78.68
12/03/2025 16:54 92 78.68
12/03/2025 16:54 1 78.68
12/03/2025 16:53 97 78.68
12/03/2025 16:53 308 78.68
12/03/2025 16:53 38 78.69
12/03/2025 16:53 1 78.69
12/03/2025 16:53 3 78.69
12/03/2025 16:52 187 78.69
12/03/2025 16:52 143 78.69
12/03/2025 16:52 246 78.69
12/03/2025 16:52 506 78.68
12/03/2025 16:52 330 78.68
12/03/2025 16:52 23 78.68
12/03/2025 16:52 162 78.68
12/03/2025 16:52 107 78.68
12/03/2025 16:52 361 78.68
12/03/2025 16:52 123 78.68
12/03/2025 16:52 68 78.68
12/03/2025 16:51 469 78.67
12/03/2025 16:51 245 78.67
12/03/2025 16:51 2 78.67
12/03/2025 16:50 35 78.67
12/03/2025 16:50 4 78.66
12/03/2025 16:50 120 78.66
12/03/2025 16:50 314 78.66
12/03/2025 16:50 49 78.65
12/03/2025 16:50 47 78.66
12/03/2025 16:50 73 78.66
12/03/2025 16:49 155 78.65
12/03/2025 16:49 155 78.65
12/03/2025 16:49 260 78.65
12/03/2025 16:49 120 78.65
12/03/2025 16:49 125 78.65
12/03/2025 16:49 50 78.65
12/03/2025 16:48 108 78.64
12/03/2025 16:48 375 78.64
12/03/2025 16:48 48 78.64
12/03/2025 16:48 126 78.64
12/03/2025 16:48 330 78.65
12/03/2025 16:48 454 78.64
12/03/2025 16:48 3 78.64
12/03/2025 16:47 96 78.67
12/03/2025 16:47 145 78.67
12/03/2025 16:47 111 78.68
12/03/2025 16:47 135 78.68
12/03/2025 16:47 112 78.68
12/03/2025 16:47 160 78.69
12/03/2025 16:47 58 78.69
12/03/2025 16:47 73 78.69
12/03/2025 16:47 255 78.68
12/03/2025 16:46 44 78.66
12/03/2025 16:46 155 78.66
12/03/2025 16:46 258 78.66
12/03/2025 16:46 330 78.66
12/03/2025 16:46 155 78.66
12/03/2025 16:46 58 78.66
12/03/2025 16:46 136 78.67
12/03/2025 16:46 22 78.67
12/03/2025 16:46 260 78.67
12/03/2025 16:46 290 78.67
12/03/2025 16:46 40 78.67
12/03/2025 16:46 17 78.65
12/03/2025 16:46 170 78.65
12/03/2025 16:46 330 78.65
12/03/2025 16:46 420 78.66
12/03/2025 16:46 251 78.66
12/03/2025 16:45 229 78.64
12/03/2025 16:45 59 78.64
12/03/2025 16:45 174 78.65
12/03/2025 16:45 250 78.65
12/03/2025 16:44 4 78.65
12/03/2025 16:43 155 78.62
12/03/2025 16:43 158 78.62
12/03/2025 16:43 191 78.62
12/03/2025 16:43 139 78.62
12/03/2025 16:43 77 78.62
12/03/2025 16:43 204 78.62
12/03/2025 16:43 161 78.61
12/03/2025 16:43 350 78.61
12/03/2025 16:43 127 78.61
12/03/2025 16:43 1 78.61
12/03/2025 16:43 128 78.61
12/03/2025 16:42 155 78.61
12/03/2025 16:42 258 78.61
12/03/2025 16:42 508 78.61
12/03/2025 16:42 465 78.61
12/03/2025 16:42 125 78.61
12/03/2025 16:42 219 78.61
12/03/2025 16:40 13 78.60
12/03/2025 16:40 26 78.60
12/03/2025 16:40 231 78.60
12/03/2025 16:40 33 78.60
12/03/2025 16:40 133 78.60
12/03/2025 16:40 273 78.60
12/03/2025 16:40 54 78.60
12/03/2025 16:40 50 78.60
12/03/2025 16:40 600 78.60
12/03/2025 16:40 188 78.61
12/03/2025 16:40 264 78.61
12/03/2025 16:40 121 78.61
12/03/2025 16:40 32 78.62
12/03/2025 16:40 59 78.62
12/03/2025 16:40 66 78.62
12/03/2025 16:40 39 78.63
12/03/2025 16:40 38 78.63
12/03/2025 16:40 125 78.63
12/03/2025 16:40 6 78.63
12/03/2025 16:40 30 78.63
12/03/2025 16:40 125 78.63
12/03/2025 16:40 420 78.64
12/03/2025 16:40 55 78.64
12/03/2025 16:40 3 78.64
12/03/2025 16:40 136 78.64
12/03/2025 16:40 264 78.64
12/03/2025 16:40 451 78.64
12/03/2025 16:40 146 78.64
12/03/2025 16:40 62 78.62
12/03/2025 16:39 39 78.64
12/03/2025 16:39 155 78.63
12/03/2025 16:39 125 78.63
12/03/2025 16:39 91 78.63
12/03/2025 16:39 264 78.63
12/03/2025 16:39 125 78.63
12/03/2025 16:39 80 78.63
12/03/2025 16:39 441 78.62
12/03/2025 16:39 192 78.62
12/03/2025 16:39 241 78.62
12/03/2025 16:39 491 78.62