Large gap with delayed quotes
|
Last quote
08/11/2026
-
09:15:44
|
Bid
08/11/2026 -
09:15:44
|
Bid Volume |
Ask
08/11/2026 -
09:15:44
|
Ask Volume |
|---|---|---|---|---|
|
80.60
-0.01
(
-0.01% )
|
80.61
|
272 |
80.63
|
242 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 09:15 | 1 | 80.60 |
| 08/11/2026 09:15 | 4 | 80.58 |
| 08/11/2026 09:15 | 122 | 80.58 |
| 08/11/2026 09:15 | 2 | 80.57 |
| 08/11/2026 09:15 | 91 | 80.56 |
| 08/11/2026 09:15 | 77 | 80.56 |
| 08/11/2026 09:15 | 136 | 80.56 |
| 08/11/2026 09:15 | 98 | 80.56 |
| 08/11/2026 09:15 | 288 | 80.56 |
| 08/11/2026 09:15 | 84 | 80.56 |
| 08/11/2026 09:15 | 94 | 80.56 |
| 08/11/2026 09:15 | 175 | 80.56 |
| 08/11/2026 09:15 | 84 | 80.55 |
| 08/11/2026 09:15 | 120 | 80.55 |
| 08/11/2026 09:15 | 30 | 80.55 |
| 08/11/2026 09:15 | 75 | 80.55 |
| 08/11/2026 09:15 | 122 | 80.55 |
| 08/11/2026 09:15 | 150 | 80.55 |
| 08/11/2026 09:15 | 281 | 80.55 |
| 08/11/2026 09:15 | 3 | 80.55 |
| 08/11/2026 09:15 | 109 | 80.55 |
| 08/11/2026 09:15 | 136 | 80.55 |
| 08/11/2026 09:15 | 150 | 80.54 |
| 08/11/2026 09:15 | 117 | 80.54 |
| 08/11/2026 09:15 | 69 | 80.53 |
| 08/11/2026 09:15 | 25 | 80.53 |
| 08/11/2026 09:15 | 1 | 80.53 |
| 08/11/2026 09:15 | 45 | 80.52 |
| 08/11/2026 09:15 | 112 | 80.52 |
| 08/11/2026 09:15 | 122 | 80.51 |
| 08/11/2026 09:15 | 109 | 80.51 |
| 08/11/2026 09:15 | 106 | 80.51 |
| 08/11/2026 09:15 | 82 | 80.51 |
| 08/11/2026 09:15 | 145 | 80.51 |
| 08/11/2026 09:15 | 70 | 80.51 |
| 08/11/2026 09:15 | 80 | 80.51 |
| 08/11/2026 09:15 | 24 | 80.51 |
| 08/11/2026 09:14 | 98 | 80.51 |
| 08/11/2026 09:14 | 150 | 80.51 |
| 08/11/2026 09:14 | 99 | 80.51 |
| 08/11/2026 09:14 | 76 | 80.51 |
| 08/11/2026 09:14 | 6 | 80.49 |
| 08/11/2026 09:14 | 72 | 80.50 |
| 08/11/2026 09:14 | 50 | 80.50 |
| 08/11/2026 09:14 | 150 | 80.51 |
| 08/11/2026 09:14 | 37 | 80.51 |
| 08/11/2026 09:14 | 99 | 80.51 |
| 08/11/2026 09:14 | 61 | 80.50 |
| 08/11/2026 09:14 | 57 | 80.50 |
| 08/11/2026 09:14 | 122 | 80.50 |
| 08/11/2026 09:14 | 120 | 80.50 |
| 08/11/2026 09:14 | 122 | 80.51 |
| 08/11/2026 09:14 | 295 | 80.51 |
| 08/11/2026 09:14 | 35 | 80.51 |
| 08/11/2026 09:14 | 235 | 80.51 |
| 08/11/2026 09:13 | 85 | 80.50 |
| 08/11/2026 09:13 | 79 | 80.50 |
| 08/11/2026 09:13 | 101 | 80.51 |
| 08/11/2026 09:13 | 53 | 80.50 |
| 08/11/2026 09:13 | 700 | 80.50 |
| 08/11/2026 09:13 | 79 | 80.51 |
| 08/11/2026 09:13 | 93 | 80.51 |
| 08/11/2026 09:13 | 111 | 80.53 |
| 08/11/2026 09:13 | 149 | 80.53 |
| 08/11/2026 09:13 | 1 | 80.53 |
| 08/11/2026 09:13 | 7 | 80.53 |
| 08/11/2026 09:13 | 113 | 80.53 |
| 08/11/2026 09:13 | 200 | 80.51 |
| 08/11/2026 09:13 | 7 | 80.52 |
| 08/11/2026 09:13 | 54 | 80.52 |
| 08/11/2026 09:13 | 175 | 80.52 |
| 08/11/2026 09:13 | 71 | 80.51 |
| 08/11/2026 09:12 | 53 | 80.51 |
| 08/11/2026 09:12 | 45 | 80.51 |
| 08/11/2026 09:12 | 150 | 80.51 |
| 08/11/2026 09:12 | 53 | 80.51 |
| 08/11/2026 09:12 | 122 | 80.51 |
| 08/11/2026 09:12 | 130 | 80.52 |
| 08/11/2026 09:12 | 150 | 80.52 |
| 08/11/2026 09:12 | 122 | 80.52 |
| 08/11/2026 09:12 | 65 | 80.52 |
| 08/11/2026 09:12 | 222 | 80.52 |
| 08/11/2026 09:12 | 156 | 80.51 |
| 08/11/2026 09:12 | 47 | 80.51 |
| 08/11/2026 09:12 | 318 | 80.51 |
| 08/11/2026 09:12 | 123 | 80.51 |
| 08/11/2026 09:12 | 107 | 80.50 |
| 08/11/2026 09:12 | 123 | 80.50 |
| 08/11/2026 09:12 | 123 | 80.49 |
| 08/11/2026 09:12 | 280 | 80.49 |
| 08/11/2026 09:12 | 115 | 80.49 |
| 08/11/2026 09:12 | 51 | 80.49 |
| 08/11/2026 09:12 | 80 | 80.49 |
| 08/11/2026 09:12 | 49 | 80.50 |
| 08/11/2026 09:12 | 102 | 80.50 |
| 08/11/2026 09:12 | 112 | 80.50 |
| 08/11/2026 09:12 | 174 | 80.50 |
| 08/11/2026 09:12 | 122 | 80.50 |
| 08/11/2026 09:12 | 122 | 80.50 |
| 08/11/2026 09:12 | 48 | 80.50 |
| 08/11/2026 09:12 | 100 | 80.51 |
| 08/11/2026 09:12 | 113 | 80.51 |
| 08/11/2026 09:12 | 159 | 80.51 |
| 08/11/2026 09:12 | 183 | 80.51 |
| 08/11/2026 09:12 | 114 | 80.51 |
| 08/11/2026 09:12 | 122 | 80.51 |
| 08/11/2026 09:12 | 130 | 80.51 |
| 08/11/2026 09:12 | 147 | 80.52 |
| 08/11/2026 09:12 | 48 | 80.52 |
| 08/11/2026 09:12 | 110 | 80.52 |
| 08/11/2026 09:12 | 130 | 80.52 |
| 08/11/2026 09:12 | 122 | 80.52 |
| 08/11/2026 09:12 | 150 | 80.53 |
| 08/11/2026 09:12 | 122 | 80.53 |
| 08/11/2026 09:12 | 122 | 80.54 |
| 08/11/2026 09:12 | 103 | 80.54 |
| 08/11/2026 09:12 | 30 | 80.53 |
| 08/11/2026 09:12 | 152 | 80.53 |
| 08/11/2026 09:12 | 255 | 80.52 |
| 08/11/2026 09:12 | 144 | 80.52 |
| 08/11/2026 09:12 | 71 | 80.52 |
| 08/11/2026 09:12 | 2 | 80.49 |
| 08/11/2026 09:12 | 122 | 80.49 |
| 08/11/2026 09:12 | 49 | 80.50 |
| 08/11/2026 09:12 | 150 | 80.50 |
| 08/11/2026 09:12 | 64 | 80.50 |
| 08/11/2026 09:12 | 122 | 80.50 |
| 08/11/2026 09:12 | 138 | 80.50 |
| 08/11/2026 09:12 | 12 | 80.50 |
| 08/11/2026 09:12 | 35 | 80.51 |
| 08/11/2026 09:12 | 243 | 80.51 |
| 08/11/2026 09:12 | 120 | 80.51 |
| 08/11/2026 09:12 | 76 | 80.51 |
| 08/11/2026 09:12 | 86 | 80.51 |
| 08/11/2026 09:12 | 289 | 80.50 |
| 08/11/2026 09:12 | 98 | 80.51 |
| 08/11/2026 09:12 | 122 | 80.51 |
| 08/11/2026 09:12 | 130 | 80.51 |
| 08/11/2026 09:12 | 74 | 80.48 |
| 08/11/2026 09:12 | 226 | 80.48 |
| 08/11/2026 09:12 | 300 | 80.47 |
| 08/11/2026 09:12 | 87 | 80.47 |
| 08/11/2026 09:12 | 253 | 80.46 |
| 08/11/2026 09:12 | 150 | 80.46 |
| 08/11/2026 09:12 | 136 | 80.46 |
| 08/11/2026 09:11 | 122 | 80.45 |
| 08/11/2026 09:11 | 182 | 80.45 |
| 08/11/2026 09:11 | 122 | 80.47 |
| 08/11/2026 09:11 | 161 | 80.47 |
| 08/11/2026 09:11 | 111 | 80.49 |
| 08/11/2026 09:11 | 122 | 80.49 |
| 08/11/2026 09:11 | 150 | 80.49 |
| 08/11/2026 09:11 | 1 | 80.52 |
| 08/11/2026 09:11 | 25 | 80.54 |
| 08/11/2026 09:11 | 68 | 80.54 |
| 08/11/2026 09:11 | 150 | 80.54 |
| 08/11/2026 09:11 | 101 | 80.54 |
| 08/11/2026 09:11 | 36 | 80.54 |
| 08/11/2026 09:11 | 96 | 80.55 |
| 08/11/2026 09:11 | 122 | 80.57 |
| 08/11/2026 09:10 | 122 | 80.58 |
| 08/11/2026 09:10 | 20 | 80.58 |
| 08/11/2026 09:10 | 68 | 80.58 |
| 08/11/2026 09:10 | 27 | 80.58 |
| 08/11/2026 09:10 | 123 | 80.58 |
| 08/11/2026 09:10 | 66 | 80.56 |
| 08/11/2026 09:10 | 68 | 80.55 |
| 08/11/2026 09:10 | 184 | 80.55 |
| 08/11/2026 09:10 | 22 | 80.54 |
| 08/11/2026 09:10 | 76 | 80.54 |
| 08/11/2026 09:10 | 178 | 80.54 |
| 08/11/2026 09:10 | 112 | 80.54 |
| 08/11/2026 09:10 | 109 | 80.54 |
| 08/11/2026 09:10 | 26 | 80.53 |
| 08/11/2026 09:10 | 127 | 80.53 |
| 08/11/2026 09:10 | 46 | 80.53 |
| 08/11/2026 09:10 | 174 | 80.53 |
| 08/11/2026 09:10 | 61 | 80.53 |
| 08/11/2026 09:10 | 75 | 80.53 |
| 08/11/2026 09:10 | 178 | 80.53 |
| 08/11/2026 09:10 | 68 | 80.53 |
| 08/11/2026 09:10 | 70 | 80.51 |
| 08/11/2026 09:10 | 148 | 80.51 |
| 08/11/2026 09:09 | 36 | 80.51 |
| 08/11/2026 09:09 | 20 | 80.51 |
| 08/11/2026 09:09 | 145 | 80.52 |
| 08/11/2026 09:09 | 68 | 80.52 |
| 08/11/2026 09:09 | 130 | 80.52 |
| 08/11/2026 09:09 | 70 | 80.51 |
| 08/11/2026 09:09 | 94 | 80.51 |
| 08/11/2026 09:09 | 103 | 80.50 |
| 08/11/2026 09:09 | 23 | 80.50 |
| 08/11/2026 09:09 | 26 | 80.50 |
| 08/11/2026 09:09 | 142 | 80.49 |
| 08/11/2026 09:09 | 70 | 80.49 |
| 08/11/2026 09:09 | 52 | 80.49 |
| 08/11/2026 09:09 | 122 | 80.50 |
| 08/11/2026 09:09 | 111 | 80.51 |
| 08/11/2026 09:09 | 11 | 80.51 |
| 08/11/2026 09:09 | 68 | 80.51 |
| 08/11/2026 09:09 | 175 | 80.53 |
| 08/11/2026 09:09 | 103 | 80.53 |
| 08/11/2026 09:09 | 136 | 80.53 |
| 08/11/2026 09:09 | 150 | 80.53 |
| 08/11/2026 09:09 | 117 | 80.53 |
| 08/11/2026 09:09 | 121 | 80.53 |
| 08/11/2026 09:09 | 204 | 80.54 |
| 08/11/2026 09:09 | 46 | 80.54 |
| 08/11/2026 09:09 | 171 | 80.54 |
| 08/11/2026 09:09 | 118 | 80.56 |
| 08/11/2026 09:09 | 20 | 80.56 |
| 08/11/2026 09:09 | 68 | 80.56 |
| 08/11/2026 09:09 | 29 | 80.53 |
| 08/11/2026 09:09 | 71 | 80.52 |
| 08/11/2026 09:09 | 47 | 80.49 |
| 08/11/2026 09:08 | 23 | 80.49 |
| 08/11/2026 09:08 | 79 | 80.49 |
| 08/11/2026 09:08 | 1 | 80.46 |
| 08/11/2026 09:08 | 65 | 80.47 |
| 08/11/2026 09:08 | 74 | 80.48 |
| 08/11/2026 09:08 | 42 | 80.48 |
| 08/11/2026 09:08 | 178 | 80.48 |
| 08/11/2026 09:08 | 116 | 80.48 |
| 08/11/2026 09:08 | 45 | 80.47 |
| 08/11/2026 09:08 | 308 | 80.47 |
| 08/11/2026 09:08 | 79 | 80.47 |
| 08/11/2026 09:08 | 67 | 80.47 |
| 08/11/2026 09:08 | 36 | 80.49 |
| 08/11/2026 09:08 | 68 | 80.49 |
| 08/11/2026 09:07 | 2 | 80.46 |
| 08/11/2026 09:07 | 39 | 80.46 |
| 08/11/2026 09:07 | 68 | 80.46 |
| 08/11/2026 09:07 | 71 | 80.46 |
| 08/11/2026 09:07 | 34 | 80.46 |
| 08/11/2026 09:07 | 107 | 80.46 |
| 08/11/2026 09:07 | 150 | 80.46 |
| 08/11/2026 09:07 | 36 | 80.46 |
| 08/11/2026 09:07 | 32 | 80.46 |
| 08/11/2026 09:07 | 34 | 80.46 |
| 08/11/2026 09:07 | 34 | 80.46 |
| 08/11/2026 09:07 | 152 | 80.47 |
| 08/11/2026 09:07 | 142 | 80.47 |
| 08/11/2026 09:07 | 70 | 80.47 |
| 08/11/2026 09:07 | 114 | 80.47 |
| 08/11/2026 09:07 | 96 | 80.46 |
| 08/11/2026 09:07 | 32 | 80.46 |
| 08/11/2026 09:07 | 2 | 80.46 |
| 08/11/2026 09:07 | 2 | 80.46 |
| 08/11/2026 09:07 | 32 | 80.46 |
| 08/11/2026 09:07 | 2 | 80.45 |
| 08/11/2026 09:07 | 34 | 80.46 |
| 08/11/2026 09:07 | 108 | 80.46 |
| 08/11/2026 09:07 | 2 | 80.46 |
| 08/11/2026 09:07 | 71 | 80.46 |
| 08/11/2026 09:07 | 36 | 80.46 |
| 08/11/2026 09:07 | 73 | 80.46 |
| 08/11/2026 09:07 | 73 | 80.46 |
| 08/11/2026 09:07 | 34 | 80.46 |
| 08/11/2026 09:07 | 148 | 80.45 |
| 08/11/2026 09:07 | 53 | 80.45 |
| 08/11/2026 09:06 | 46 | 80.47 |
| 08/11/2026 09:06 | 1 | 80.48 |
| 08/11/2026 09:06 | 206 | 80.50 |
| 08/11/2026 09:06 | 3 | 80.55 |
| 08/11/2026 09:06 | 81 | 80.54 |
| 08/11/2026 09:06 | 99 | 80.58 |
| 08/11/2026 09:05 | 136 | 80.56 |
| 08/11/2026 09:05 | 122 | 80.56 |
| 08/11/2026 09:05 | 127 | 80.56 |
| 08/11/2026 09:05 | 39 | 80.60 |
| 08/11/2026 09:05 | 68 | 80.60 |
| 08/11/2026 09:05 | 150 | 80.59 |
| 08/11/2026 09:05 | 73 | 80.59 |
| 08/11/2026 09:05 | 22 | 80.56 |
| 08/11/2026 09:05 | 78 | 80.56 |
| 08/11/2026 09:05 | 18 | 80.60 |
| 08/11/2026 09:05 | 154 | 80.60 |
| 08/11/2026 09:04 | 1 | 80.63 |
| 08/11/2026 09:04 | 152 | 80.63 |
| 08/11/2026 09:04 | 1 | 80.63 |
| 08/11/2026 09:04 | 326 | 80.63 |
| 08/11/2026 09:04 | 38 | 80.63 |
| 08/11/2026 09:04 | 20 | 80.63 |
| 08/11/2026 09:04 | 1 | 80.64 |
| 08/11/2026 09:04 | 64 | 80.64 |
| 08/11/2026 09:04 | 10159 | 80.3952 |
| 08/11/2026 09:04 | 8 | 80.64 |
| 08/11/2026 09:03 | 500 | 80.62 |
| 08/11/2026 09:03 | 150 | 80.64 |
| 08/11/2026 09:03 | 64 | 80.64 |
| 08/11/2026 09:03 | 28 | 80.64 |
| 08/11/2026 09:03 | 25 | 80.61 |
| 08/11/2026 09:03 | 15 | 80.61 |
| 08/11/2026 09:03 | 19 | 80.61 |
| 08/11/2026 09:03 | 159 | 80.62 |
| 08/11/2026 09:03 | 71 | 80.62 |
| 08/11/2026 09:03 | 75 | 80.63 |
| 08/11/2026 09:03 | 12 | 80.62 |
| 08/11/2026 09:03 | 170 | 80.62 |
| 08/11/2026 09:03 | 1 | 80.61 |
| 08/11/2026 09:03 | 100 | 80.61 |
| 08/11/2026 09:03 | 1 | 80.61 |
| 08/11/2026 09:03 | 400 | 80.61 |
| 08/11/2026 09:03 | 20 | 80.60 |
| 08/11/2026 09:03 | 79 | 80.58 |
| 08/11/2026 09:03 | 94 | 80.54 |
| 08/11/2026 09:03 | 129 | 80.54 |
| 08/11/2026 09:02 | 500 | 80.56 |
| 08/11/2026 09:02 | 1471 | 80.53 |
| 08/11/2026 09:02 | 529 | 80.52 |
| 08/11/2026 09:02 | 2000 | 80.51 |
| 08/11/2026 09:02 | 41 | 80.55 |
| 08/11/2026 09:02 | 33 | 80.55 |
| 08/11/2026 09:02 | 2 | 80.50 |
| 08/11/2026 09:02 | 27 | 80.50 |
| 08/11/2026 09:02 | 31 | 80.52 |
| 08/11/2026 09:01 | 31 | 80.50 |
| 08/11/2026 09:01 | 200 | 80.50 |
| 08/11/2026 09:01 | 39 | 80.49 |
| 08/11/2026 09:01 | 1 | 80.49 |
| 08/11/2026 09:01 | 18 | 80.47 |
| 08/11/2026 09:01 | 54 | 80.46 |
| 08/11/2026 09:01 | 48 | 80.43 |
| 08/11/2026 09:01 | 2 | 80.43 |
| 08/11/2026 09:01 | 105 | 80.43 |
| 08/11/2026 09:01 | 29 | 80.43 |
| 08/11/2026 09:01 | 11 | 80.43 |
| 08/11/2026 09:01 | 4 | 80.44 |
| 08/11/2026 09:01 | 123 | 80.45 |
| 08/11/2026 09:01 | 62 | 80.45 |
| 08/11/2026 09:01 | 48 | 80.44 |
| 08/11/2026 09:01 | 34 | 80.44 |
| 08/11/2026 09:01 | 34 | 80.44 |
| 08/11/2026 09:01 | 194 | 80.45 |
| 08/11/2026 09:01 | 1 | 80.45 |
| 08/11/2026 09:01 | 28 | 80.44 |
| 08/11/2026 09:01 | 34 | 80.44 |
| 08/11/2026 09:01 | 34 | 80.44 |
| 08/11/2026 09:01 | 34 | 80.44 |
| 08/11/2026 09:01 | 34 | 80.44 |
| 08/11/2026 09:01 | 34 | 80.44 |
| 08/11/2026 09:01 | 34 | 80.44 |
| 08/11/2026 09:01 | 1 | 80.44 |
| 08/11/2026 09:01 | 33 | 80.44 |
| 08/11/2026 09:01 | 58 | 80.44 |
| 08/11/2026 09:01 | 10 | 80.44 |
| 08/11/2026 09:01 | 24 | 80.44 |
| 08/11/2026 09:01 | 78 | 80.44 |
| 08/11/2026 09:01 | 1 | 80.44 |
| 08/11/2026 09:01 | 30 | 80.43 |
| 08/11/2026 09:01 | 73 | 80.43 |
| 08/11/2026 09:01 | 9 | 80.43 |
| 08/11/2026 09:01 | 29 | 80.43 |
| 08/11/2026 09:01 | 153 | 80.43 |
| 08/11/2026 09:01 | 1 | 80.44 |
| 08/11/2026 09:01 | 295 | 80.39 |
| 08/11/2026 09:01 | 947 | 80.39 |
| 08/11/2026 09:01 | 186 | 80.39 |
| 08/11/2026 09:01 | 605 | 80.39 |
| 08/11/2026 09:01 | 187 | 80.39 |
| 08/11/2026 09:01 | 112 | 80.39 |
| 08/11/2026 09:01 | 170 | 80.39 |
| 08/11/2026 09:01 | 359 | 80.39 |
| 08/11/2026 09:01 | 65 | 80.39 |
| 08/11/2026 09:01 | 100 | 80.39 |
| 08/11/2026 09:01 | 2 | 80.39 |
| 08/11/2026 09:01 | 33 | 80.39 |
| 08/11/2026 09:01 | 143 | 80.39 |
| 08/11/2026 09:01 | 132 | 80.39 |
| 08/11/2026 09:01 | 758 | 80.39 |
| 08/11/2026 09:01 | 25 | 80.39 |
| 08/11/2026 09:01 | 5 | 80.39 |
| 08/11/2026 09:01 | 35 | 80.39 |
| 08/11/2026 09:01 | 269 | 80.39 |
| 08/11/2026 09:01 | 150 | 80.39 |
| 08/11/2026 09:01 | 750 | 80.39 |
| 08/11/2026 09:01 | 100 | 80.39 |
| 08/11/2026 09:01 | 85 | 80.39 |
| 08/11/2026 09:01 | 1140 | 80.39 |
| 08/11/2026 09:01 | 39 | 80.39 |
| 08/11/2026 09:01 | 13 | 80.39 |
| 08/11/2026 09:01 | 37 | 80.39 |
| 08/11/2026 09:01 | 160 | 80.39 |
| 08/11/2026 09:01 | 12 | 80.39 |
| 08/11/2026 09:01 | 129 | 80.39 |
| 08/11/2026 09:01 | 12 | 80.39 |
| 08/11/2026 09:01 | 12 | 80.39 |
| 08/11/2026 09:01 | 1668 | 80.39 |
| 08/11/2026 09:01 | 13 | 80.39 |
| 08/11/2026 09:01 | 159 | 80.39 |
| 08/11/2026 09:01 | 1016 | 80.39 |
| 08/11/2026 09:01 | 15 | 80.39 |
| 08/11/2026 09:01 | 22 | 80.39 |
| 08/11/2026 09:01 | 125 | 80.39 |
| 08/11/2026 09:01 | 60 | 80.39 |
| 08/11/2026 09:01 | 1 | 80.39 |
| 08/11/2026 09:01 | 5 | 80.39 |
| 08/11/2026 09:01 | 80 | 80.39 |
| 08/11/2026 09:01 | 6 | 80.39 |
| 08/11/2026 09:01 | 50 | 80.39 |
| 08/11/2026 09:01 | 2 | 80.39 |
| 08/11/2026 09:01 | 5 | 80.39 |
| 08/11/2026 09:01 | 78 | 80.39 |
| 08/11/2026 09:01 | 5 | 80.39 |
| 08/11/2026 09:01 | 373 | 80.39 |
| 08/11/2026 09:01 | 1000 | 80.39 |
| 08/11/2026 09:01 | 508 | 80.39 |
| 08/11/2026 09:01 | 167 | 80.39 |
| 08/11/2026 09:01 | 1052 | 80.39 |
| 08/11/2026 09:01 | 322 | 80.39 |
| 08/11/2026 09:01 | 20 | 80.39 |
| 08/11/2026 09:01 | 35 | 80.39 |
| 08/11/2026 09:01 | 2 | 80.39 |
| 08/11/2026 09:01 | 2005 | 80.39 |
| 08/11/2026 09:01 | 348 | 80.39 |
| 08/11/2026 09:01 | 2259 | 80.39 |
| 08/11/2026 09:01 | 775 | 80.39 |
| 08/11/2026 09:01 | 90 | 80.39 |
| 08/11/2026 09:01 | 680 | 80.39 |
| 08/11/2026 09:01 | 83 | 80.39 |
| 08/11/2026 09:01 | 70 | 80.39 |
| 08/11/2026 09:01 | 2 | 80.39 |
| 08/11/2026 09:01 | 3 | 80.39 |
| 08/11/2026 09:01 | 491 | 80.39 |
| 08/11/2026 09:01 | 665 | 80.39 |
| 08/11/2026 09:01 | 254 | 80.39 |
| 08/11/2026 09:01 | 1 | 80.39 |
| 08/11/2026 09:01 | 506 | 80.39 |
| 08/11/2026 09:01 | 896 | 80.39 |
| 08/11/2026 09:01 | 496 | 80.39 |
| 08/11/2026 09:01 | 2 | 80.39 |
| 08/11/2026 09:01 | 5 | 80.39 |
| 08/11/2026 09:01 | 377 | 80.39 |
| 08/11/2026 09:01 | 1 | 80.39 |
| 08/11/2026 09:01 | 166 | 80.39 |
| 08/11/2026 09:01 | 100 | 80.39 |
| 08/11/2026 09:01 | 239 | 80.39 |
| 08/11/2026 09:01 | 200 | 80.39 |
| 08/11/2026 09:01 | 149 | 80.39 |
| 08/11/2026 09:01 | 20 | 80.39 |
| 08/11/2026 09:01 | 130 | 80.39 |
| 08/11/2026 09:01 | 17 | 80.39 |
| 08/11/2026 09:01 | 41 | 80.39 |
| 08/11/2026 09:01 | 1 | 80.39 |
| 08/11/2026 09:01 | 5 | 80.39 |
| 08/11/2026 09:01 | 7 | 80.39 |
| 08/11/2026 09:01 | 125 | 80.39 |
| 08/11/2026 09:01 | 832 | 80.39 |
| 08/11/2026 09:01 | 502 | 80.39 |
| 08/11/2026 09:01 | 202 | 80.39 |
| 08/11/2026 09:01 | 350 | 80.39 |
| 08/11/2026 09:01 | 20 | 80.39 |
| 08/11/2026 09:01 | 33 | 80.39 |
| 08/11/2026 09:01 | 40 | 80.39 |
| 08/11/2026 09:01 | 6 | 80.39 |
| 08/11/2026 09:01 | 8 | 80.39 |
| 08/11/2026 09:01 | 71 | 80.39 |
| 08/11/2026 09:01 | 48 | 80.39 |
| 08/11/2026 09:01 | 192 | 80.39 |
| 08/11/2026 09:01 | 24 | 80.39 |
| 08/11/2026 09:01 | 665 | 80.39 |
| 08/11/2026 09:01 | 6 | 80.39 |
| 08/11/2026 09:01 | 12 | 80.39 |
| 08/11/2026 09:01 | 204 | 80.39 |
| 08/11/2026 09:01 | 155 | 80.39 |
| 08/11/2026 09:01 | 41 | 80.39 |
| 08/11/2026 09:01 | 400 | 80.39 |
| 08/11/2026 09:01 | 164 | 80.39 |
| 08/11/2026 09:01 | 89 | 80.39 |
| 08/11/2026 09:01 | 6 | 80.39 |
| 08/11/2026 09:01 | 1 | 80.39 |
| 08/11/2026 09:01 | 60 | 80.39 |
| 08/11/2026 09:01 | 12 | 80.39 |
| 08/11/2026 09:01 | 16 | 80.39 |
| 08/11/2026 09:01 | 216 | 80.39 |
| 08/11/2026 09:01 | 26 | 80.39 |
| 08/11/2026 09:01 | 60 | 80.39 |
| 08/11/2026 09:01 | 100 | 80.39 |
| 08/11/2026 09:01 | 4 | 80.39 |
| 08/11/2026 09:01 | 1349 | 80.39 |
| 08/11/2026 09:01 | 6100 | 80.39 |
| 08/11/2026 09:01 | 500 | 80.39 |
| 08/11/2026 09:01 | 703 | 80.39 |
| 08/11/2026 09:01 | 3 | 80.39 |
| 08/11/2026 09:01 | 27 | 80.39 |
| 08/11/2026 09:01 | 22 | 80.39 |
| 08/11/2026 09:01 | 1 | 80.39 |
| 08/11/2026 09:01 | 38 | 80.39 |
| 08/11/2026 09:01 | 250 | 80.39 |
| 08/11/2026 09:01 | 2 | 80.39 |
| 08/11/2026 09:01 | 54 | 80.39 |
| 08/11/2026 09:01 | 145 | 80.39 |
| 08/11/2026 09:01 | 26 | 80.39 |
| 08/11/2026 09:01 | 199 | 80.39 |
| 08/11/2026 09:01 | 100 | 80.39 |
| 08/11/2026 09:01 | 120 | 80.39 |
| 08/11/2026 09:01 | 200 | 80.39 |
| 08/11/2026 09:01 | 4 | 80.39 |
| 08/11/2026 09:01 | 50 | 80.39 |
| 08/11/2026 09:01 | 27 | 80.39 |
| 08/11/2026 09:01 | 84 | 80.39 |
| 08/11/2026 09:01 | 10 | 80.39 |
| 08/11/2026 09:01 | 3 | 80.39 |
| 08/11/2026 09:01 | 43 | 80.39 |
| 08/11/2026 09:01 | 63 | 80.39 |
| 08/11/2026 09:01 | 10 | 80.39 |
| 08/11/2026 09:01 | 1 | 80.39 |
| 08/11/2026 09:01 | 20 | 80.39 |
| 08/11/2026 09:01 | 218 | 80.39 |
| 08/11/2026 09:01 | 39 | 80.39 |
| 08/11/2026 09:01 | 176 | 80.39 |
| 08/11/2026 09:01 | 33 | 80.39 |
| 08/11/2026 09:01 | 45 | 80.39 |
| 08/11/2026 09:01 | 250 | 80.39 |
| 08/11/2026 09:01 | 150 | 80.39 |
| 08/11/2026 09:01 | 100 | 80.39 |
| 08/11/2026 09:01 | 200 | 80.39 |
| 08/11/2026 09:01 | 65 | 80.39 |
| 08/11/2026 09:01 | 8 | 80.39 |
| 08/11/2026 09:01 | 110 | 80.39 |
| 08/11/2026 09:01 | 66 | 80.39 |
| 08/11/2026 09:01 | 31 | 80.39 |
| 08/11/2026 09:01 | 2 | 80.39 |
| 08/11/2026 09:01 | 32 | 80.39 |
| 08/11/2026 09:01 | 5 | 80.39 |
| 08/11/2026 09:01 | 1 | 80.39 |
| 08/11/2026 09:01 | 24 | 80.39 |
| 08/11/2026 09:01 | 25 | 80.39 |