Large gap with delayed quotes
|
Last quote
02/09/2026
-
09:36:08
|
Bid
02/09/2026 -
09:36:13
|
Bid Volume |
Ask
02/09/2026 -
09:36:13
|
Ask Volume |
|---|---|---|---|---|
|
78.84
-0.05
(
-0.06% )
|
78.83
|
422 |
78.85
|
1,049 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/09/2026 09:36 | 169 | 78.84 |
| 02/09/2026 09:36 | 85 | 78.84 |
| 02/09/2026 09:36 | 84 | 78.85 |
| 02/09/2026 09:35 | 99 | 78.82 |
| 02/09/2026 09:35 | 26 | 78.82 |
| 02/09/2026 09:35 | 42 | 78.82 |
| 02/09/2026 09:35 | 3 | 78.82 |
| 02/09/2026 09:35 | 1 | 78.82 |
| 02/09/2026 09:35 | 31 | 78.81 |
| 02/09/2026 09:35 | 63 | 78.81 |
| 02/09/2026 09:35 | 302 | 78.79 |
| 02/09/2026 09:34 | 24 | 78.79 |
| 02/09/2026 09:34 | 128 | 78.79 |
| 02/09/2026 09:34 | 204 | 78.78 |
| 02/09/2026 09:34 | 133 | 78.78 |
| 02/09/2026 09:34 | 94 | 78.79 |
| 02/09/2026 09:34 | 23 | 78.77 |
| 02/09/2026 09:34 | 401 | 78.77 |
| 02/09/2026 09:34 | 170 | 78.77 |
| 02/09/2026 09:34 | 128 | 78.77 |
| 02/09/2026 09:34 | 145 | 78.77 |
| 02/09/2026 09:34 | 120 | 78.77 |
| 02/09/2026 09:33 | 32 | 78.76 |
| 02/09/2026 09:33 | 128 | 78.76 |
| 02/09/2026 09:33 | 93 | 78.76 |
| 02/09/2026 09:33 | 139 | 78.76 |
| 02/09/2026 09:33 | 93 | 78.73 |
| 02/09/2026 09:33 | 48 | 78.73 |
| 02/09/2026 09:33 | 92 | 78.73 |
| 02/09/2026 09:33 | 152 | 78.73 |
| 02/09/2026 09:33 | 112 | 78.75 |
| 02/09/2026 09:33 | 142 | 78.75 |
| 02/09/2026 09:33 | 88 | 78.76 |
| 02/09/2026 09:33 | 127 | 78.76 |
| 02/09/2026 09:33 | 97 | 78.77 |
| 02/09/2026 09:32 | 156 | 78.79 |
| 02/09/2026 09:32 | 97 | 78.79 |
| 02/09/2026 09:32 | 99 | 78.79 |
| 02/09/2026 09:32 | 42 | 78.79 |
| 02/09/2026 09:32 | 145 | 78.78 |
| 02/09/2026 09:32 | 59 | 78.78 |
| 02/09/2026 09:32 | 47 | 78.78 |
| 02/09/2026 09:32 | 107 | 78.78 |
| 02/09/2026 09:32 | 200 | 78.78 |
| 02/09/2026 09:31 | 25 | 78.77 |
| 02/09/2026 09:31 | 177 | 78.77 |
| 02/09/2026 09:31 | 15 | 78.78 |
| 02/09/2026 09:31 | 97 | 78.78 |
| 02/09/2026 09:31 | 59 | 78.78 |
| 02/09/2026 09:31 | 145 | 78.80 |
| 02/09/2026 09:31 | 1 | 78.80 |
| 02/09/2026 09:31 | 158 | 78.80 |
| 02/09/2026 09:31 | 12 | 78.80 |
| 02/09/2026 09:31 | 142 | 78.81 |
| 02/09/2026 09:31 | 105 | 78.81 |
| 02/09/2026 09:31 | 176 | 78.81 |
| 02/09/2026 09:31 | 90 | 78.81 |
| 02/09/2026 09:31 | 79 | 78.80 |
| 02/09/2026 09:31 | 190 | 78.80 |
| 02/09/2026 09:31 | 101 | 78.79 |
| 02/09/2026 09:31 | 116 | 78.79 |
| 02/09/2026 09:31 | 41 | 78.79 |
| 02/09/2026 09:31 | 165 | 78.79 |
| 02/09/2026 09:31 | 128 | 78.79 |
| 02/09/2026 09:31 | 59 | 78.79 |
| 02/09/2026 09:31 | 175 | 78.79 |
| 02/09/2026 09:31 | 145 | 78.79 |
| 02/09/2026 09:31 | 128 | 78.79 |
| 02/09/2026 09:30 | 98 | 78.79 |
| 02/09/2026 09:30 | 145 | 78.79 |
| 02/09/2026 09:30 | 59 | 78.79 |
| 02/09/2026 09:30 | 166 | 78.79 |
| 02/09/2026 09:30 | 39 | 78.80 |
| 02/09/2026 09:30 | 116 | 78.80 |
| 02/09/2026 09:30 | 19 | 78.81 |
| 02/09/2026 09:30 | 135 | 78.81 |
| 02/09/2026 09:30 | 244 | 78.83 |
| 02/09/2026 09:30 | 101 | 78.83 |
| 02/09/2026 09:30 | 597 | 78.83 |
| 02/09/2026 09:30 | 57 | 78.83 |
| 02/09/2026 09:30 | 59 | 78.83 |
| 02/09/2026 09:30 | 94 | 78.84 |
| 02/09/2026 09:30 | 147 | 78.84 |
| 02/09/2026 09:30 | 6 | 78.85 |
| 02/09/2026 09:30 | 178 | 78.85 |
| 02/09/2026 09:30 | 53 | 78.85 |
| 02/09/2026 09:30 | 128 | 78.85 |
| 02/09/2026 09:30 | 120 | 78.85 |
| 02/09/2026 09:30 | 145 | 78.85 |
| 02/09/2026 09:30 | 59 | 78.85 |
| 02/09/2026 09:30 | 269 | 78.85 |
| 02/09/2026 09:30 | 15 | 78.87 |
| 02/09/2026 09:30 | 116 | 78.86 |
| 02/09/2026 09:30 | 145 | 78.86 |
| 02/09/2026 09:30 | 108 | 78.86 |
| 02/09/2026 09:30 | 96 | 78.86 |
| 02/09/2026 09:29 | 122 | 78.86 |
| 02/09/2026 09:29 | 227 | 78.87 |
| 02/09/2026 09:29 | 11 | 78.87 |
| 02/09/2026 09:29 | 59 | 78.87 |
| 02/09/2026 09:29 | 48 | 78.88 |
| 02/09/2026 09:29 | 68 | 78.88 |
| 02/09/2026 09:29 | 59 | 78.88 |
| 02/09/2026 09:29 | 59 | 78.89 |
| 02/09/2026 09:29 | 145 | 78.89 |
| 02/09/2026 09:29 | 225 | 78.89 |
| 02/09/2026 09:29 | 6 | 78.89 |
| 02/09/2026 09:29 | 187 | 78.89 |
| 02/09/2026 09:29 | 97 | 78.89 |
| 02/09/2026 09:29 | 39 | 78.89 |
| 02/09/2026 09:29 | 21 | 78.89 |
| 02/09/2026 09:29 | 92 | 78.89 |
| 02/09/2026 09:29 | 32 | 78.89 |
| 02/09/2026 09:28 | 326 | 78.83 |
| 02/09/2026 09:28 | 135 | 78.83 |
| 02/09/2026 09:28 | 5 | 78.80 |
| 02/09/2026 09:28 | 57 | 78.80 |
| 02/09/2026 09:28 | 57 | 78.80 |
| 02/09/2026 09:28 | 142 | 78.81 |
| 02/09/2026 09:28 | 93 | 78.81 |
| 02/09/2026 09:28 | 196 | 78.82 |
| 02/09/2026 09:28 | 145 | 78.82 |
| 02/09/2026 09:28 | 146 | 78.82 |
| 02/09/2026 09:28 | 169 | 78.82 |
| 02/09/2026 09:28 | 22 | 78.82 |
| 02/09/2026 09:28 | 145 | 78.82 |
| 02/09/2026 09:28 | 113 | 78.82 |
| 02/09/2026 09:28 | 33 | 78.82 |
| 02/09/2026 09:28 | 165 | 78.82 |
| 02/09/2026 09:28 | 172 | 78.82 |
| 02/09/2026 09:28 | 33 | 78.82 |
| 02/09/2026 09:27 | 145 | 78.80 |
| 02/09/2026 09:27 | 128 | 78.80 |
| 02/09/2026 09:27 | 27 | 78.80 |
| 02/09/2026 09:27 | 239 | 78.80 |
| 02/09/2026 09:27 | 91 | 78.80 |
| 02/09/2026 09:27 | 111 | 78.81 |
| 02/09/2026 09:27 | 120 | 78.81 |
| 02/09/2026 09:27 | 165 | 78.81 |
| 02/09/2026 09:27 | 76 | 78.80 |
| 02/09/2026 09:27 | 120 | 78.80 |
| 02/09/2026 09:27 | 37 | 78.80 |
| 02/09/2026 09:27 | 100 | 78.80 |
| 02/09/2026 09:27 | 145 | 78.77 |
| 02/09/2026 09:27 | 182 | 78.77 |
| 02/09/2026 09:27 | 225 | 78.77 |
| 02/09/2026 09:27 | 120 | 78.77 |
| 02/09/2026 09:27 | 122 | 78.77 |
| 02/09/2026 09:27 | 59 | 78.76 |
| 02/09/2026 09:27 | 165 | 78.76 |
| 02/09/2026 09:27 | 144 | 78.76 |
| 02/09/2026 09:27 | 30 | 78.76 |
| 02/09/2026 09:27 | 165 | 78.76 |
| 02/09/2026 09:27 | 122 | 78.76 |
| 02/09/2026 09:27 | 120 | 78.76 |
| 02/09/2026 09:27 | 225 | 78.77 |
| 02/09/2026 09:27 | 654 | 78.77 |
| 02/09/2026 09:27 | 165 | 78.77 |
| 02/09/2026 09:27 | 59 | 78.77 |
| 02/09/2026 09:27 | 238 | 78.77 |
| 02/09/2026 09:27 | 183 | 78.77 |
| 02/09/2026 09:27 | 122 | 78.77 |
| 02/09/2026 09:27 | 126 | 78.77 |
| 02/09/2026 09:27 | 122 | 78.78 |
| 02/09/2026 09:27 | 185 | 78.78 |
| 02/09/2026 09:27 | 120 | 78.78 |
| 02/09/2026 09:27 | 59 | 78.78 |
| 02/09/2026 09:27 | 183 | 78.78 |
| 02/09/2026 09:27 | 30 | 78.82 |
| 02/09/2026 09:26 | 79 | 78.81 |
| 02/09/2026 09:26 | 59 | 78.80 |
| 02/09/2026 09:26 | 122 | 78.81 |
| 02/09/2026 09:26 | 123 | 78.81 |
| 02/09/2026 09:26 | 145 | 78.81 |
| 02/09/2026 09:26 | 194 | 78.81 |
| 02/09/2026 09:26 | 215 | 78.80 |
| 02/09/2026 09:26 | 100 | 78.80 |
| 02/09/2026 09:25 | 100 | 78.80 |
| 02/09/2026 09:25 | 11 | 78.75 |
| 02/09/2026 09:25 | 209 | 78.74 |
| 02/09/2026 09:25 | 95 | 78.73 |
| 02/09/2026 09:25 | 165 | 78.73 |
| 02/09/2026 09:25 | 113 | 78.73 |
| 02/09/2026 09:25 | 29 | 78.73 |
| 02/09/2026 09:25 | 165 | 78.73 |
| 02/09/2026 09:25 | 20 | 78.72 |
| 02/09/2026 09:24 | 114 | 78.74 |
| 02/09/2026 09:24 | 145 | 78.74 |
| 02/09/2026 09:24 | 186 | 78.74 |
| 02/09/2026 09:24 | 57 | 78.74 |
| 02/09/2026 09:24 | 130 | 78.74 |
| 02/09/2026 09:24 | 150 | 78.74 |
| 02/09/2026 09:24 | 122 | 78.74 |
| 02/09/2026 09:24 | 174 | 78.74 |
| 02/09/2026 09:24 | 90 | 78.72 |
| 02/09/2026 09:24 | 179 | 78.72 |
| 02/09/2026 09:24 | 135 | 78.72 |
| 02/09/2026 09:24 | 182 | 78.73 |
| 02/09/2026 09:24 | 145 | 78.73 |
| 02/09/2026 09:24 | 165 | 78.73 |
| 02/09/2026 09:24 | 59 | 78.73 |
| 02/09/2026 09:24 | 122 | 78.73 |
| 02/09/2026 09:24 | 123 | 78.73 |
| 02/09/2026 09:24 | 144 | 78.74 |
| 02/09/2026 09:24 | 129 | 78.74 |
| 02/09/2026 09:24 | 134 | 78.74 |
| 02/09/2026 09:23 | 15 | 78.77 |
| 02/09/2026 09:23 | 103 | 78.74 |
| 02/09/2026 09:23 | 109 | 78.74 |
| 02/09/2026 09:23 | 170 | 78.74 |
| 02/09/2026 09:23 | 184 | 78.73 |
| 02/09/2026 09:23 | 238 | 78.72 |
| 02/09/2026 09:23 | 178 | 78.72 |
| 02/09/2026 09:23 | 187 | 78.71 |
| 02/09/2026 09:23 | 27 | 78.70 |
| 02/09/2026 09:23 | 110 | 78.71 |
| 02/09/2026 09:23 | 173 | 78.71 |
| 02/09/2026 09:23 | 105 | 78.70 |
| 02/09/2026 09:23 | 165 | 78.70 |
| 02/09/2026 09:23 | 234 | 78.70 |
| 02/09/2026 09:23 | 183 | 78.70 |
| 02/09/2026 09:23 | 145 | 78.70 |
| 02/09/2026 09:23 | 34 | 78.69 |
| 02/09/2026 09:23 | 137 | 78.69 |
| 02/09/2026 09:23 | 57 | 78.69 |
| 02/09/2026 09:23 | 57 | 78.68 |
| 02/09/2026 09:23 | 654 | 78.67 |
| 02/09/2026 09:23 | 253 | 78.67 |
| 02/09/2026 09:23 | 145 | 78.68 |
| 02/09/2026 09:23 | 184 | 78.68 |
| 02/09/2026 09:23 | 18 | 78.70 |
| 02/09/2026 09:23 | 127 | 78.70 |
| 02/09/2026 09:23 | 564 | 78.70 |
| 02/09/2026 09:22 | 500 | 78.69 |
| 02/09/2026 09:22 | 87 | 78.73 |
| 02/09/2026 09:22 | 65 | 78.73 |
| 02/09/2026 09:22 | 236 | 78.73 |
| 02/09/2026 09:22 | 28 | 78.72 |
| 02/09/2026 09:22 | 165 | 78.72 |
| 02/09/2026 09:21 | 61 | 78.72 |
| 02/09/2026 09:21 | 174 | 78.72 |
| 02/09/2026 09:21 | 165 | 78.72 |
| 02/09/2026 09:21 | 180 | 78.71 |
| 02/09/2026 09:21 | 183 | 78.71 |
| 02/09/2026 09:21 | 56 | 78.71 |
| 02/09/2026 09:21 | 145 | 78.71 |
| 02/09/2026 09:21 | 158 | 78.71 |
| 02/09/2026 09:21 | 25 | 78.70 |
| 02/09/2026 09:21 | 25 | 78.71 |
| 02/09/2026 09:21 | 12 | 78.71 |
| 02/09/2026 09:21 | 19 | 78.71 |
| 02/09/2026 09:21 | 30 | 78.71 |
| 02/09/2026 09:20 | 200 | 78.70 |
| 02/09/2026 09:20 | 145 | 78.70 |
| 02/09/2026 09:20 | 107 | 78.70 |
| 02/09/2026 09:20 | 15 | 78.73 |
| 02/09/2026 09:20 | 45 | 78.73 |
| 02/09/2026 09:20 | 129 | 78.73 |
| 02/09/2026 09:20 | 1 | 78.72 |
| 02/09/2026 09:20 | 25 | 78.70 |
| 02/09/2026 09:20 | 143 | 78.72 |
| 02/09/2026 09:20 | 145 | 78.72 |
| 02/09/2026 09:20 | 165 | 78.72 |
| 02/09/2026 09:20 | 129 | 78.72 |
| 02/09/2026 09:20 | 309 | 78.71 |
| 02/09/2026 09:20 | 145 | 78.71 |
| 02/09/2026 09:20 | 129 | 78.71 |
| 02/09/2026 09:20 | 90 | 78.68 |
| 02/09/2026 09:20 | 174 | 78.68 |
| 02/09/2026 09:19 | 885 | 78.69 |
| 02/09/2026 09:19 | 145 | 78.69 |
| 02/09/2026 09:19 | 129 | 78.69 |
| 02/09/2026 09:19 | 48 | 78.67 |
| 02/09/2026 09:19 | 127 | 78.67 |
| 02/09/2026 09:19 | 184 | 78.68 |
| 02/09/2026 09:19 | 184 | 78.69 |
| 02/09/2026 09:19 | 165 | 78.70 |
| 02/09/2026 09:19 | 226 | 78.70 |
| 02/09/2026 09:19 | 185 | 78.70 |
| 02/09/2026 09:19 | 143 | 78.70 |
| 02/09/2026 09:19 | 100 | 78.70 |
| 02/09/2026 09:19 | 59 | 78.70 |
| 02/09/2026 09:19 | 162 | 78.70 |
| 02/09/2026 09:19 | 59 | 78.71 |
| 02/09/2026 09:19 | 500 | 78.71 |
| 02/09/2026 09:19 | 146 | 78.71 |
| 02/09/2026 09:19 | 145 | 78.72 |
| 02/09/2026 09:19 | 159 | 78.73 |
| 02/09/2026 09:19 | 42 | 78.73 |
| 02/09/2026 09:19 | 103 | 78.73 |
| 02/09/2026 09:19 | 145 | 78.71 |
| 02/09/2026 09:19 | 24 | 78.71 |
| 02/09/2026 09:19 | 64 | 78.72 |
| 02/09/2026 09:19 | 116 | 78.72 |
| 02/09/2026 09:18 | 59 | 78.69 |
| 02/09/2026 09:18 | 145 | 78.70 |
| 02/09/2026 09:18 | 117 | 78.70 |
| 02/09/2026 09:18 | 177 | 78.70 |
| 02/09/2026 09:18 | 100 | 78.71 |
| 02/09/2026 09:18 | 114 | 78.71 |
| 02/09/2026 09:18 | 108 | 78.71 |
| 02/09/2026 09:18 | 165 | 78.71 |
| 02/09/2026 09:18 | 175 | 78.71 |
| 02/09/2026 09:18 | 173 | 78.71 |
| 02/09/2026 09:17 | 5 | 78.70 |
| 02/09/2026 09:17 | 180 | 78.70 |
| 02/09/2026 09:17 | 25 | 78.68 |
| 02/09/2026 09:17 | 24 | 78.69 |
| 02/09/2026 09:16 | 166 | 78.69 |
| 02/09/2026 09:16 | 37 | 78.69 |
| 02/09/2026 09:16 | 117 | 78.69 |
| 02/09/2026 09:16 | 3 | 78.67 |
| 02/09/2026 09:16 | 5 | 78.67 |
| 02/09/2026 09:16 | 12 | 78.67 |
| 02/09/2026 09:15 | 145 | 78.65 |
| 02/09/2026 09:15 | 375 | 78.65 |
| 02/09/2026 09:15 | 54 | 78.68 |
| 02/09/2026 09:15 | 117 | 78.68 |
| 02/09/2026 09:15 | 8 | 78.66 |
| 02/09/2026 09:15 | 66 | 78.67 |
| 02/09/2026 09:15 | 174 | 78.67 |
| 02/09/2026 09:15 | 93 | 78.69 |
| 02/09/2026 09:15 | 117 | 78.69 |
| 02/09/2026 09:15 | 143 | 78.62 |
| 02/09/2026 09:15 | 120 | 78.62 |
| 02/09/2026 09:15 | 112 | 78.62 |
| 02/09/2026 09:15 | 22 | 78.63 |
| 02/09/2026 09:15 | 120 | 78.63 |
| 02/09/2026 09:15 | 166 | 78.63 |
| 02/09/2026 09:15 | 112 | 78.63 |
| 02/09/2026 09:15 | 183 | 78.65 |
| 02/09/2026 09:15 | 112 | 78.65 |
| 02/09/2026 09:14 | 165 | 78.63 |
| 02/09/2026 09:14 | 172 | 78.63 |
| 02/09/2026 09:14 | 182 | 78.64 |
| 02/09/2026 09:14 | 184 | 78.65 |
| 02/09/2026 09:14 | 63 | 78.67 |
| 02/09/2026 09:14 | 132 | 78.68 |
| 02/09/2026 09:13 | 179 | 78.69 |
| 02/09/2026 09:13 | 165 | 78.70 |
| 02/09/2026 09:13 | 175 | 78.70 |
| 02/09/2026 09:13 | 173 | 78.70 |
| 02/09/2026 09:13 | 165 | 78.71 |
| 02/09/2026 09:13 | 109 | 78.72 |
| 02/09/2026 09:13 | 60 | 78.72 |
| 02/09/2026 09:13 | 122 | 78.72 |
| 02/09/2026 09:13 | 61 | 78.73 |
| 02/09/2026 09:13 | 120 | 78.73 |
| 02/09/2026 09:13 | 106 | 78.73 |
| 02/09/2026 09:12 | 169 | 78.74 |
| 02/09/2026 09:12 | 165 | 78.74 |
| 02/09/2026 09:12 | 120 | 78.74 |
| 02/09/2026 09:12 | 57 | 78.75 |
| 02/09/2026 09:12 | 138 | 78.75 |
| 02/09/2026 09:12 | 176 | 78.75 |
| 02/09/2026 09:12 | 5 | 78.75 |
| 02/09/2026 09:12 | 120 | 78.75 |
| 02/09/2026 09:12 | 25 | 78.75 |
| 02/09/2026 09:12 | 170 | 78.74 |
| 02/09/2026 09:12 | 175 | 78.72 |
| 02/09/2026 09:12 | 96 | 78.72 |
| 02/09/2026 09:12 | 436 | 78.72 |
| 02/09/2026 09:12 | 165 | 78.72 |
| 02/09/2026 09:12 | 103 | 78.70 |
| 02/09/2026 09:12 | 120 | 78.70 |
| 02/09/2026 09:12 | 165 | 78.71 |
| 02/09/2026 09:12 | 174 | 78.71 |
| 02/09/2026 09:12 | 150 | 78.67 |
| 02/09/2026 09:12 | 150 | 78.67 |
| 02/09/2026 09:11 | 120 | 78.70 |
| 02/09/2026 09:11 | 55 | 78.70 |
| 02/09/2026 09:11 | 168 | 78.75 |
| 02/09/2026 09:11 | 120 | 78.75 |
| 02/09/2026 09:11 | 98 | 78.76 |
| 02/09/2026 09:11 | 348 | 78.76 |
| 02/09/2026 09:11 | 145 | 78.76 |
| 02/09/2026 09:11 | 198 | 78.73 |
| 02/09/2026 09:11 | 19 | 78.69 |
| 02/09/2026 09:11 | 35 | 78.69 |
| 02/09/2026 09:11 | 135 | 78.66 |
| 02/09/2026 09:11 | 120 | 78.66 |
| 02/09/2026 09:10 | 145 | 78.67 |
| 02/09/2026 09:10 | 2 | 78.67 |
| 02/09/2026 09:10 | 52 | 78.67 |
| 02/09/2026 09:10 | 120 | 78.67 |
| 02/09/2026 09:10 | 145 | 78.68 |
| 02/09/2026 09:10 | 120 | 78.64 |
| 02/09/2026 09:10 | 71 | 78.67 |
| 02/09/2026 09:10 | 179 | 78.67 |
| 02/09/2026 09:10 | 35 | 78.66 |
| 02/09/2026 09:10 | 188 | 78.65 |
| 02/09/2026 09:10 | 17 | 78.65 |
| 02/09/2026 09:10 | 1 | 78.64 |
| 02/09/2026 09:10 | 171 | 78.69 |
| 02/09/2026 09:10 | 184 | 78.69 |
| 02/09/2026 09:10 | 130 | 78.69 |
| 02/09/2026 09:10 | 120 | 78.69 |
| 02/09/2026 09:10 | 248 | 78.72 |
| 02/09/2026 09:10 | 120 | 78.72 |
| 02/09/2026 09:10 | 165 | 78.72 |
| 02/09/2026 09:10 | 169 | 78.72 |
| 02/09/2026 09:10 | 175 | 78.71 |
| 02/09/2026 09:10 | 174 | 78.71 |
| 02/09/2026 09:10 | 145 | 78.70 |
| 02/09/2026 09:10 | 376 | 78.70 |
| 02/09/2026 09:10 | 120 | 78.70 |
| 02/09/2026 09:10 | 175 | 78.70 |
| 02/09/2026 09:09 | 174 | 78.73 |
| 02/09/2026 09:09 | 251 | 78.72 |
| 02/09/2026 09:09 | 120 | 78.70 |
| 02/09/2026 09:09 | 265 | 78.72 |
| 02/09/2026 09:09 | 165 | 78.72 |
| 02/09/2026 09:09 | 183 | 78.72 |
| 02/09/2026 09:09 | 3 | 78.71 |
| 02/09/2026 09:09 | 169 | 78.71 |
| 02/09/2026 09:09 | 165 | 78.70 |
| 02/09/2026 09:09 | 184 | 78.70 |
| 02/09/2026 09:09 | 59 | 78.73 |
| 02/09/2026 09:09 | 54 | 78.73 |
| 02/09/2026 09:09 | 145 | 78.73 |
| 02/09/2026 09:09 | 173 | 78.75 |
| 02/09/2026 09:09 | 59 | 78.75 |
| 02/09/2026 09:09 | 380 | 78.75 |
| 02/09/2026 09:09 | 53 | 78.77 |
| 02/09/2026 09:09 | 120 | 78.77 |
| 02/09/2026 09:09 | 165 | 78.77 |
| 02/09/2026 09:09 | 59 | 78.77 |
| 02/09/2026 09:09 | 173 | 78.77 |
| 02/09/2026 09:09 | 170 | 78.77 |
| 02/09/2026 09:09 | 145 | 78.78 |
| 02/09/2026 09:09 | 47 | 78.78 |
| 02/09/2026 09:09 | 120 | 78.80 |
| 02/09/2026 09:09 | 173 | 78.80 |
| 02/09/2026 09:09 | 165 | 78.80 |
| 02/09/2026 09:09 | 183 | 78.81 |
| 02/09/2026 09:09 | 120 | 78.81 |
| 02/09/2026 09:09 | 24 | 78.81 |
| 02/09/2026 09:09 | 121 | 78.81 |
| 02/09/2026 09:09 | 59 | 78.81 |
| 02/09/2026 09:09 | 56 | 78.84 |
| 02/09/2026 09:09 | 59 | 78.84 |
| 02/09/2026 09:09 | 6 | 78.87 |
| 02/09/2026 09:09 | 120 | 78.85 |
| 02/09/2026 09:09 | 173 | 78.85 |
| 02/09/2026 09:09 | 59 | 78.85 |
| 02/09/2026 09:09 | 165 | 78.85 |
| 02/09/2026 09:09 | 120 | 78.86 |
| 02/09/2026 09:09 | 120 | 78.86 |
| 02/09/2026 09:09 | 179 | 78.86 |
| 02/09/2026 09:08 | 120 | 78.85 |
| 02/09/2026 09:08 | 145 | 78.85 |
| 02/09/2026 09:08 | 59 | 78.85 |
| 02/09/2026 09:08 | 20 | 78.84 |
| 02/09/2026 09:08 | 59 | 78.86 |
| 02/09/2026 09:08 | 165 | 78.86 |
| 02/09/2026 09:08 | 54 | 78.88 |
| 02/09/2026 09:08 | 145 | 78.88 |
| 02/09/2026 09:08 | 120 | 78.88 |
| 02/09/2026 09:08 | 3 | 78.89 |
| 02/09/2026 09:08 | 143 | 78.89 |
| 02/09/2026 09:08 | 50 | 78.88 |
| 02/09/2026 09:08 | 119 | 78.86 |
| 02/09/2026 09:08 | 59 | 78.86 |
| 02/09/2026 09:08 | 1 | 78.86 |
| 02/09/2026 09:08 | 119 | 78.86 |
| 02/09/2026 09:08 | 59 | 78.87 |
| 02/09/2026 09:08 | 120 | 78.87 |
| 02/09/2026 09:08 | 260 | 78.90 |
| 02/09/2026 09:08 | 120 | 78.86 |
| 02/09/2026 09:07 | 120 | 78.87 |
| 02/09/2026 09:07 | 120 | 78.85 |
| 02/09/2026 09:07 | 120 | 78.83 |
| 02/09/2026 09:07 | 59 | 78.83 |
| 02/09/2026 09:07 | 53 | 78.83 |
| 02/09/2026 09:07 | 100 | 78.82 |
| 02/09/2026 09:07 | 20 | 78.82 |
| 02/09/2026 09:07 | 59 | 78.82 |
| 02/09/2026 09:07 | 56 | 78.83 |
| 02/09/2026 09:07 | 184 | 78.84 |
| 02/09/2026 09:07 | 110 | 78.84 |
| 02/09/2026 09:07 | 120 | 78.84 |
| 02/09/2026 09:07 | 120 | 78.85 |
| 02/09/2026 09:07 | 110 | 78.85 |
| 02/09/2026 09:07 | 382 | 78.82 |
| 02/09/2026 09:07 | 7 | 78.82 |
| 02/09/2026 09:07 | 45 | 78.81 |
| 02/09/2026 09:07 | 173 | 78.81 |
| 02/09/2026 09:07 | 108 | 78.81 |
| 02/09/2026 09:07 | 114 | 78.81 |
| 02/09/2026 09:07 | 252 | 78.82 |
| 02/09/2026 09:07 | 59 | 78.83 |
| 02/09/2026 09:07 | 120 | 78.88 |
| 02/09/2026 09:07 | 7 | 78.89 |
| 02/09/2026 09:07 | 110 | 78.88 |
| 02/09/2026 09:07 | 202 | 78.88 |
| 02/09/2026 09:07 | 165 | 78.86 |
| 02/09/2026 09:07 | 120 | 78.86 |
| 02/09/2026 09:06 | 120 | 78.85 |
| 02/09/2026 09:06 | 81 | 78.86 |
| 02/09/2026 09:06 | 253 | 78.86 |
| 02/09/2026 09:06 | 14 | 78.82 |
| 02/09/2026 09:06 | 120 | 78.82 |
| 02/09/2026 09:06 | 4 | 78.83 |
| 02/09/2026 09:06 | 59 | 78.81 |
| 02/09/2026 09:06 | 81 | 78.81 |
| 02/09/2026 09:06 | 39 | 78.81 |
| 02/09/2026 09:06 | 120 | 78.82 |
| 02/09/2026 09:06 | 11 | 78.83 |
| 02/09/2026 09:06 | 130 | 78.83 |
| 02/09/2026 09:06 | 120 | 78.81 |
| 02/09/2026 09:06 | 120 | 78.81 |
| 02/09/2026 09:06 | 61 | 78.81 |
| 02/09/2026 09:06 | 59 | 78.82 |
| 02/09/2026 09:06 | 120 | 78.82 |
| 02/09/2026 09:06 | 120 | 78.83 |
| 02/09/2026 09:06 | 56 | 78.83 |
| 02/09/2026 09:06 | 120 | 78.84 |
| 02/09/2026 09:06 | 120 | 78.83 |
| 02/09/2026 09:06 | 120 | 78.84 |
| 02/09/2026 09:06 | 97 | 78.85 |
| 02/09/2026 09:06 | 27 | 78.85 |
| 02/09/2026 09:06 | 120 | 78.82 |
| 02/09/2026 09:06 | 59 | 78.82 |
| 02/09/2026 09:06 | 59 | 78.84 |
| 02/09/2026 09:06 | 126 | 78.84 |
| 02/09/2026 09:06 | 120 | 78.84 |
| 02/09/2026 09:06 | 120 | 78.85 |
| 02/09/2026 09:06 | 120 | 78.84 |
| 02/09/2026 09:06 | 172 | 78.86 |
| 02/09/2026 09:06 | 120 | 78.84 |
| 02/09/2026 09:06 | 145 | 78.85 |
| 02/09/2026 09:06 | 3 | 78.85 |
| 02/09/2026 09:06 | 246 | 78.82 |
| 02/09/2026 09:06 | 59 | 78.82 |
| 02/09/2026 09:06 | 150 | 78.82 |
| 02/09/2026 09:06 | 176 | 78.82 |
| 02/09/2026 09:06 | 165 | 78.83 |
| 02/09/2026 09:06 | 185 | 78.83 |
| 02/09/2026 09:06 | 58 | 78.84 |
| 02/09/2026 09:06 | 1 | 78.84 |
| 02/09/2026 09:06 | 305 | 78.84 |
| 02/09/2026 09:06 | 170 | 78.84 |
| 02/09/2026 09:06 | 53 | 78.85 |
| 02/09/2026 09:06 | 59 | 78.85 |
| 02/09/2026 09:05 | 265 | 78.86 |
| 02/09/2026 09:05 | 59 | 78.83 |
| 02/09/2026 09:05 | 127 | 78.86 |
| 02/09/2026 09:05 | 76 | 78.84 |
| 02/09/2026 09:05 | 174 | 78.84 |
| 02/09/2026 09:05 | 59 | 78.85 |
| 02/09/2026 09:05 | 1 | 78.87 |
| 02/09/2026 09:05 | 215 | 78.88 |
| 02/09/2026 09:05 | 228 | 78.89 |
| 02/09/2026 09:05 | 59 | 78.89 |
| 02/09/2026 09:05 | 53 | 78.91 |
| 02/09/2026 09:05 | 59 | 78.91 |
| 02/09/2026 09:05 | 175 | 78.92 |
| 02/09/2026 09:05 | 59 | 78.91 |
| 02/09/2026 09:05 | 35 | 78.91 |
| 02/09/2026 09:05 | 24 | 78.91 |
| 02/09/2026 09:05 | 140 | 78.91 |
| 02/09/2026 09:05 | 184 | 78.91 |
| 02/09/2026 09:05 | 177 | 78.92 |
| 02/09/2026 09:05 | 47 | 78.94 |
| 02/09/2026 09:05 | 3 | 78.94 |
| 02/09/2026 09:05 | 4 | 78.90 |
| 02/09/2026 09:05 | 22 | 78.91 |
| 02/09/2026 09:05 | 89 | 78.90 |
| 02/09/2026 09:05 | 14 | 78.90 |
| 02/09/2026 09:05 | 120 | 78.89 |
| 02/09/2026 09:05 | 562 | 78.89 |
| 02/09/2026 09:05 | 13 | 78.89 |
| 02/09/2026 09:05 | 15 | 78.85 |
| 02/09/2026 09:05 | 168 | 78.85 |
| 02/09/2026 09:05 | 165 | 78.88 |
| 02/09/2026 09:05 | 173 | 78.88 |
| 02/09/2026 09:05 | 145 | 78.88 |
| 02/09/2026 09:05 | 26 | 78.88 |
| 02/09/2026 09:05 | 300 | 78.84 |
| 02/09/2026 09:05 | 54 | 78.84 |
| 02/09/2026 09:04 | 33 | 78.82 |
| 02/09/2026 09:04 | 165 | 78.82 |
| 02/09/2026 09:04 | 115 | 78.82 |
| 02/09/2026 09:04 | 79 | 78.82 |
| 02/09/2026 09:04 | 47 | 78.82 |
| 02/09/2026 09:04 | 72 | 78.77 |
| 02/09/2026 09:04 | 178 | 78.77 |
| 02/09/2026 09:04 | 23 | 78.84 |
| 02/09/2026 09:03 | 300 | 78.75 |
| 02/09/2026 09:03 | 300 | 78.75 |
| 02/09/2026 09:03 | 27 | 78.77 |
| 02/09/2026 09:03 | 165 | 78.77 |
| 02/09/2026 09:03 | 127 | 78.75 |
| 02/09/2026 09:03 | 179 | 78.75 |
| 02/09/2026 09:03 | 20 | 78.76 |
| 02/09/2026 09:03 | 45 | 78.76 |
| 02/09/2026 09:03 | 22 | 78.74 |
| 02/09/2026 09:03 | 226 | 78.73 |
| 02/09/2026 09:03 | 35 | 78.72 |
| 02/09/2026 09:03 | 55 | 78.72 |
| 02/09/2026 09:03 | 19 | 78.70 |
| 02/09/2026 09:03 | 165 | 78.70 |
| 02/09/2026 09:03 | 268 | 78.70 |
| 02/09/2026 09:03 | 372 | 78.67 |
| 02/09/2026 09:03 | 165 | 78.70 |
| 02/09/2026 09:03 | 256 | 78.70 |
| 02/09/2026 09:03 | 530 | 78.70 |
| 02/09/2026 09:03 | 110 | 78.67 |
| 02/09/2026 09:03 | 127 | 78.67 |
| 02/09/2026 09:03 | 165 | 78.68 |
| 02/09/2026 09:03 | 127 | 78.68 |
| 02/09/2026 09:03 | 7 | 78.70 |
| 02/09/2026 09:03 | 8 | 78.70 |
| 02/09/2026 09:02 | 127 | 78.66 |
| 02/09/2026 09:02 | 165 | 78.63 |
| 02/09/2026 09:02 | 182 | 78.63 |
| 02/09/2026 09:02 | 182 | 78.63 |
| 02/09/2026 09:02 | 127 | 78.68 |
| 02/09/2026 09:02 | 40 | 78.68 |
| 02/09/2026 09:02 | 137 | 78.68 |
| 02/09/2026 09:02 | 22 | 78.71 |
| 02/09/2026 09:02 | 45 | 78.71 |
| 02/09/2026 09:02 | 120 | 78.71 |
| 02/09/2026 09:02 | 165 | 78.69 |
| 02/09/2026 09:02 | 218 | 78.62 |
| 02/09/2026 09:02 | 166 | 78.63 |
| 02/09/2026 09:02 | 127 | 78.63 |
| 02/09/2026 09:02 | 127 | 78.64 |
| 02/09/2026 09:02 | 188 | 78.62 |
| 02/09/2026 09:02 | 39 | 78.62 |
| 02/09/2026 09:02 | 215 | 78.62 |
| 02/09/2026 09:02 | 215 | 78.62 |
| 02/09/2026 09:02 | 2 | 78.61 |
| 02/09/2026 09:02 | 303 | 78.61 |
| 02/09/2026 09:02 | 155 | 78.61 |
| 02/09/2026 09:02 | 68 | 78.61 |
| 02/09/2026 09:02 | 65 | 78.60 |
| 02/09/2026 09:02 | 166 | 78.60 |
| 02/09/2026 09:02 | 339 | 78.60 |
| 02/09/2026 09:02 | 410 | 78.59 |
| 02/09/2026 09:02 | 130 | 78.59 |
| 02/09/2026 09:02 | 25 | 78.59 |
| 02/09/2026 09:02 | 69 | 78.60 |
| 02/09/2026 09:02 | 25 | 78.60 |
| 02/09/2026 09:02 | 145 | 78.63 |
| 02/09/2026 09:02 | 106 | 78.62 |
| 02/09/2026 09:02 | 237 | 78.65 |
| 02/09/2026 09:02 | 165 | 78.69 |
| 02/09/2026 09:02 | 91 | 78.70 |
| 02/09/2026 09:02 | 127 | 78.72 |
| 02/09/2026 09:02 | 127 | 78.71 |
| 02/09/2026 09:02 | 165 | 78.68 |
| 02/09/2026 09:02 | 32 | 78.68 |
| 02/09/2026 09:02 | 232 | 78.68 |
| 02/09/2026 09:02 | 222 | 78.69 |
| 02/09/2026 09:02 | 270 | 78.69 |
| 02/09/2026 09:02 | 60 | 78.69 |
| 02/09/2026 09:02 | 228 | 78.68 |
| 02/09/2026 09:02 | 127 | 78.68 |
| 02/09/2026 09:02 | 25 | 78.65 |
| 02/09/2026 09:02 | 240 | 78.70 |
| 02/09/2026 09:02 | 228 | 78.69 |
| 02/09/2026 09:02 | 1 | 78.70 |
| 02/09/2026 09:02 | 7 | 78.70 |
| 02/09/2026 09:02 | 100 | 78.75 |
| 02/09/2026 09:02 | 187 | 78.75 |
| 02/09/2026 09:02 | 4 | 78.76 |
| 02/09/2026 09:02 | 215 | 78.76 |
| 02/09/2026 09:02 | 1 | 78.80 |
| 02/09/2026 09:01 | 1 | 78.81 |
| 02/09/2026 09:01 | 15 | 78.81 |
| 02/09/2026 09:01 | 4 | 78.81 |
| 02/09/2026 09:01 | 236 | 78.81 |
| 02/09/2026 09:01 | 26 | 78.81 |
| 02/09/2026 09:01 | 16 | 78.78 |
| 02/09/2026 09:01 | 11 | 78.78 |
| 02/09/2026 09:01 | 1 | 78.80 |
| 02/09/2026 09:01 | 1 | 78.80 |
| 02/09/2026 09:01 | 20 | 78.80 |
| 02/09/2026 09:01 | 54 | 78.80 |
| 02/09/2026 09:01 | 2 | 78.80 |
| 02/09/2026 09:01 | 100 | 78.80 |
| 02/09/2026 09:01 | 13 | 78.80 |
| 02/09/2026 09:01 | 30 | 78.80 |
| 02/09/2026 09:01 | 28 | 78.80 |
| 02/09/2026 09:01 | 250 | 78.81 |
| 02/09/2026 09:01 | 32 | 78.80 |
| 02/09/2026 09:01 | 26 | 78.80 |
| 02/09/2026 09:01 | 249 | 78.81 |
| 02/09/2026 09:01 | 37 | 78.80 |
| 02/09/2026 09:01 | 2 | 78.80 |
| 02/09/2026 09:01 | 246 | 78.81 |
| 02/09/2026 09:01 | 236 | 78.82 |
| 02/09/2026 09:01 | 237 | 78.81 |
| 02/09/2026 09:01 | 326 | 78.81 |
| 02/09/2026 09:01 | 3 | 78.81 |
| 02/09/2026 09:01 | 260 | 78.82 |
| 02/09/2026 09:01 | 41 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 3 | 78.86 |
| 02/09/2026 09:01 | 317 | 78.86 |
| 02/09/2026 09:01 | 33 | 78.86 |
| 02/09/2026 09:01 | 76 | 78.86 |
| 02/09/2026 09:01 | 31 | 78.86 |
| 02/09/2026 09:01 | 5 | 78.86 |
| 02/09/2026 09:01 | 126 | 78.86 |
| 02/09/2026 09:01 | 20 | 78.86 |
| 02/09/2026 09:01 | 100 | 78.86 |
| 02/09/2026 09:01 | 86 | 78.86 |
| 02/09/2026 09:01 | 5 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 20 | 78.86 |
| 02/09/2026 09:01 | 15 | 78.86 |
| 02/09/2026 09:01 | 250 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 25 | 78.86 |
| 02/09/2026 09:01 | 3 | 78.86 |
| 02/09/2026 09:01 | 10 | 78.86 |
| 02/09/2026 09:01 | 300 | 78.86 |
| 02/09/2026 09:01 | 63 | 78.86 |
| 02/09/2026 09:01 | 25 | 78.86 |
| 02/09/2026 09:01 | 6 | 78.86 |
| 02/09/2026 09:01 | 12 | 78.86 |
| 02/09/2026 09:01 | 15 | 78.86 |
| 02/09/2026 09:01 | 65 | 78.86 |
| 02/09/2026 09:01 | 4044 | 78.86 |
| 02/09/2026 09:01 | 126 | 78.86 |
| 02/09/2026 09:01 | 10 | 78.86 |
| 02/09/2026 09:01 | 391 | 78.86 |
| 02/09/2026 09:01 | 49 | 78.86 |
| 02/09/2026 09:01 | 500 | 78.86 |
| 02/09/2026 09:01 | 13 | 78.86 |
| 02/09/2026 09:01 | 90 | 78.86 |
| 02/09/2026 09:01 | 30 | 78.86 |
| 02/09/2026 09:01 | 469 | 78.86 |
| 02/09/2026 09:01 | 425 | 78.86 |
| 02/09/2026 09:01 | 42 | 78.86 |
| 02/09/2026 09:01 | 425 | 78.86 |
| 02/09/2026 09:01 | 3921 | 78.86 |
| 02/09/2026 09:01 | 100 | 78.86 |
| 02/09/2026 09:01 | 425 | 78.86 |
| 02/09/2026 09:01 | 425 | 78.86 |
| 02/09/2026 09:01 | 140 | 78.86 |
| 02/09/2026 09:01 | 750 | 78.86 |
| 02/09/2026 09:01 | 20 | 78.86 |
| 02/09/2026 09:01 | 425 | 78.86 |
| 02/09/2026 09:01 | 559 | 78.86 |
| 02/09/2026 09:01 | 570 | 78.86 |
| 02/09/2026 09:01 | 1307 | 78.86 |
| 02/09/2026 09:01 | 514 | 78.86 |
| 02/09/2026 09:01 | 169 | 78.86 |
| 02/09/2026 09:01 | 15 | 78.86 |
| 02/09/2026 09:01 | 2088 | 78.86 |
| 02/09/2026 09:01 | 60 | 78.86 |
| 02/09/2026 09:01 | 7 | 78.86 |
| 02/09/2026 09:01 | 1964 | 78.86 |
| 02/09/2026 09:01 | 8 | 78.86 |
| 02/09/2026 09:01 | 100 | 78.86 |
| 02/09/2026 09:01 | 31 | 78.86 |
| 02/09/2026 09:01 | 8 | 78.86 |
| 02/09/2026 09:01 | 2281 | 78.86 |
| 02/09/2026 09:01 | 2957 | 78.86 |
| 02/09/2026 09:01 | 18 | 78.86 |
| 02/09/2026 09:01 | 100 | 78.86 |
| 02/09/2026 09:01 | 10 | 78.86 |
| 02/09/2026 09:01 | 30 | 78.86 |
| 02/09/2026 09:01 | 8 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 612 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 10 | 78.86 |
| 02/09/2026 09:01 | 44 | 78.86 |
| 02/09/2026 09:01 | 8 | 78.86 |
| 02/09/2026 09:01 | 11 | 78.86 |
| 02/09/2026 09:01 | 19 | 78.86 |
| 02/09/2026 09:01 | 20 | 78.86 |
| 02/09/2026 09:01 | 14 | 78.86 |
| 02/09/2026 09:01 | 160 | 78.86 |
| 02/09/2026 09:01 | 17 | 78.86 |
| 02/09/2026 09:01 | 4 | 78.86 |
| 02/09/2026 09:01 | 25 | 78.86 |
| 02/09/2026 09:01 | 166 | 78.86 |
| 02/09/2026 09:01 | 64 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 1425 | 78.86 |
| 02/09/2026 09:01 | 129 | 78.86 |
| 02/09/2026 09:01 | 4 | 78.86 |
| 02/09/2026 09:01 | 85 | 78.86 |
| 02/09/2026 09:01 | 88 | 78.86 |
| 02/09/2026 09:01 | 15 | 78.86 |
| 02/09/2026 09:01 | 34 | 78.86 |
| 02/09/2026 09:01 | 109 | 78.86 |
| 02/09/2026 09:01 | 54 | 78.86 |
| 02/09/2026 09:01 | 66 | 78.86 |
| 02/09/2026 09:01 | 28 | 78.86 |
| 02/09/2026 09:01 | 327 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 211 | 78.86 |
| 02/09/2026 09:01 | 21 | 78.86 |
| 02/09/2026 09:01 | 10 | 78.86 |
| 02/09/2026 09:01 | 10 | 78.86 |
| 02/09/2026 09:01 | 26 | 78.86 |
| 02/09/2026 09:01 | 30 | 78.86 |
| 02/09/2026 09:01 | 10 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 53 | 78.86 |
| 02/09/2026 09:01 | 47 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 4 | 78.86 |
| 02/09/2026 09:01 | 22 | 78.86 |
| 02/09/2026 09:01 | 28 | 78.86 |
| 02/09/2026 09:01 | 15 | 78.86 |
| 02/09/2026 09:01 | 17 | 78.86 |
| 02/09/2026 09:01 | 83 | 78.86 |
| 02/09/2026 09:01 | 66 | 78.86 |
| 02/09/2026 09:01 | 8 | 78.86 |
| 02/09/2026 09:01 | 126 | 78.86 |
| 02/09/2026 09:01 | 4 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 9 | 78.86 |
| 02/09/2026 09:01 | 6 | 78.86 |
| 02/09/2026 09:01 | 12 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 23 | 78.86 |
| 02/09/2026 09:01 | 40 | 78.86 |
| 02/09/2026 09:01 | 3 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 195 | 78.86 |
| 02/09/2026 09:01 | 38 | 78.86 |
| 02/09/2026 09:01 | 30 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 515 | 78.86 |
| 02/09/2026 09:01 | 1774 | 78.86 |
| 02/09/2026 09:01 | 7 | 78.86 |
| 02/09/2026 09:01 | 49 | 78.86 |
| 02/09/2026 09:01 | 8 | 78.86 |
| 02/09/2026 09:01 | 565 | 78.86 |
| 02/09/2026 09:01 | 24 | 78.86 |
| 02/09/2026 09:01 | 12 | 78.86 |
| 02/09/2026 09:01 | 80 | 78.86 |
| 02/09/2026 09:01 | 250 | 78.86 |
| 02/09/2026 09:01 | 125 | 78.86 |
| 02/09/2026 09:01 | 1254 | 78.86 |
| 02/09/2026 09:01 | 593 | 78.86 |
| 02/09/2026 09:01 | 93 | 78.86 |
| 02/09/2026 09:01 | 568 | 78.86 |
| 02/09/2026 09:01 | 1254 | 78.86 |
| 02/09/2026 09:01 | 600 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 50 | 78.86 |
| 02/09/2026 09:01 | 95 | 78.86 |
| 02/09/2026 09:01 | 113 | 78.86 |
| 02/09/2026 09:01 | 54 | 78.86 |
| 02/09/2026 09:01 | 100 | 78.86 |
| 02/09/2026 09:01 | 78 | 78.86 |
| 02/09/2026 09:01 | 162 | 78.86 |
| 02/09/2026 09:01 | 415 | 78.86 |
| 02/09/2026 09:01 | 16 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 100 | 78.86 |
| 02/09/2026 09:01 | 4 | 78.86 |
| 02/09/2026 09:01 | 253 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 25 | 78.86 |
| 02/09/2026 09:01 | 22 | 78.86 |
| 02/09/2026 09:01 | 30 | 78.86 |
| 02/09/2026 09:01 | 68 | 78.86 |
| 02/09/2026 09:01 | 150 | 78.86 |
| 02/09/2026 09:01 | 80 | 78.86 |
| 02/09/2026 09:01 | 519 | 78.86 |
| 02/09/2026 09:01 | 39 | 78.86 |
| 02/09/2026 09:01 | 50 | 78.86 |
| 02/09/2026 09:01 | 48 | 78.86 |
| 02/09/2026 09:01 | 207 | 78.86 |
| 02/09/2026 09:01 | 203 | 78.86 |
| 02/09/2026 09:01 | 163 | 78.86 |
| 02/09/2026 09:01 | 315 | 78.86 |
| 02/09/2026 09:01 | 22 | 78.86 |
| 02/09/2026 09:01 | 96 | 78.86 |
| 02/09/2026 09:01 | 796 | 78.86 |
| 02/09/2026 09:01 | 50 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 91 | 78.86 |
| 02/09/2026 09:01 | 588 | 78.86 |
| 02/09/2026 09:01 | 41 | 78.86 |
| 02/09/2026 09:01 | 300 | 78.86 |
| 02/09/2026 09:01 | 121 | 78.86 |
| 02/09/2026 09:01 | 39 | 78.86 |
| 02/09/2026 09:01 | 33 | 78.86 |
| 02/09/2026 09:01 | 18 | 78.86 |
| 02/09/2026 09:01 | 3 | 78.86 |
| 02/09/2026 09:01 | 17 | 78.86 |
| 02/09/2026 09:01 | 302 | 78.86 |
| 02/09/2026 09:01 | 26 | 78.86 |
| 02/09/2026 09:01 | 6 | 78.86 |
| 02/09/2026 09:01 | 39 | 78.86 |
| 02/09/2026 09:01 | 153 | 78.86 |
| 02/09/2026 09:01 | 42 | 78.86 |
| 02/09/2026 09:01 | 211 | 78.86 |
| 02/09/2026 09:01 | 70 | 78.86 |
| 02/09/2026 09:01 | 14 | 78.86 |
| 02/09/2026 09:01 | 176 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 70 | 78.86 |
| 02/09/2026 09:01 | 294 | 78.86 |
| 02/09/2026 09:01 | 50 | 78.86 |
| 02/09/2026 09:01 | 464 | 78.86 |
| 02/09/2026 09:01 | 102 | 78.86 |
| 02/09/2026 09:01 | 69 | 78.86 |
| 02/09/2026 09:01 | 279 | 78.86 |
| 02/09/2026 09:01 | 1031 | 78.86 |
| 02/09/2026 09:01 | 300 | 78.86 |
| 02/09/2026 09:01 | 830 | 78.86 |
| 02/09/2026 09:01 | 73 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 31 | 78.86 |
| 02/09/2026 09:01 | 4 | 78.86 |
| 02/09/2026 09:01 | 112 | 78.86 |
| 02/09/2026 09:01 | 220 | 78.86 |
| 02/09/2026 09:01 | 17 | 78.86 |
| 02/09/2026 09:01 | 120 | 78.86 |
| 02/09/2026 09:01 | 7 | 78.86 |
| 02/09/2026 09:01 | 236 | 78.86 |
| 02/09/2026 09:01 | 60 | 78.86 |
| 02/09/2026 09:01 | 26 | 78.86 |
| 02/09/2026 09:01 | 12 | 78.86 |
| 02/09/2026 09:01 | 163 | 78.86 |
| 02/09/2026 09:01 | 3 | 78.86 |
| 02/09/2026 09:01 | 14 | 78.86 |
| 02/09/2026 09:01 | 10 | 78.86 |
| 02/09/2026 09:01 | 154 | 78.86 |
| 02/09/2026 09:01 | 7 | 78.86 |
| 02/09/2026 09:01 | 4 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 3 | 78.86 |
| 02/09/2026 09:01 | 96 | 78.86 |
| 02/09/2026 09:01 | 3 | 78.86 |
| 02/09/2026 09:01 | 6 | 78.86 |
| 02/09/2026 09:01 | 9 | 78.86 |
| 02/09/2026 09:01 | 136 | 78.86 |
| 02/09/2026 09:01 | 112 | 78.86 |
| 02/09/2026 09:01 | 100 | 78.86 |
| 02/09/2026 09:01 | 63 | 78.86 |
| 02/09/2026 09:01 | 106 | 78.86 |
| 02/09/2026 09:01 | 22 | 78.86 |
| 02/09/2026 09:01 | 130 | 78.86 |
| 02/09/2026 09:01 | 9 | 78.86 |
| 02/09/2026 09:01 | 135 | 78.86 |
| 02/09/2026 09:01 | 135 | 78.86 |
| 02/09/2026 09:01 | 30 | 78.86 |
| 02/09/2026 09:01 | 40 | 78.86 |
| 02/09/2026 09:01 | 60 | 78.86 |
| 02/09/2026 09:01 | 39 | 78.86 |
| 02/09/2026 09:01 | 110 | 78.86 |
| 02/09/2026 09:01 | 6 | 78.86 |
| 02/09/2026 09:01 | 9 | 78.86 |
| 02/09/2026 09:01 | 25 | 78.86 |
| 02/09/2026 09:01 | 100 | 78.86 |
| 02/09/2026 09:01 | 11 | 78.86 |
| 02/09/2026 09:01 | 41 | 78.86 |
| 02/09/2026 09:01 | 45 | 78.86 |
| 02/09/2026 09:01 | 60 | 78.86 |
| 02/09/2026 09:01 | 183 | 78.86 |
| 02/09/2026 09:01 | 52 | 78.86 |
| 02/09/2026 09:01 | 85 | 78.86 |
| 02/09/2026 09:01 | 5 | 78.86 |
| 02/09/2026 09:01 | 160 | 78.86 |
| 02/09/2026 09:01 | 19 | 78.86 |
| 02/09/2026 09:01 | 4 | 78.86 |
| 02/09/2026 09:01 | 21 | 78.86 |
| 02/09/2026 09:01 | 50 | 78.86 |
| 02/09/2026 09:01 | 15 | 78.86 |
| 02/09/2026 09:01 | 9 | 78.86 |
| 02/09/2026 09:01 | 16 | 78.86 |
| 02/09/2026 09:01 | 79 | 78.86 |
| 02/09/2026 09:01 | 22 | 78.86 |
| 02/09/2026 09:01 | 188 | 78.86 |
| 02/09/2026 09:01 | 711 | 78.86 |
| 02/09/2026 09:01 | 18 | 78.86 |
| 02/09/2026 09:01 | 729 | 78.86 |
| 02/09/2026 09:01 | 20 | 78.86 |
| 02/09/2026 09:01 | 217 | 78.86 |
| 02/09/2026 09:01 | 150 | 78.86 |
| 02/09/2026 09:01 | 150 | 78.86 |
| 02/09/2026 09:01 | 25 | 78.86 |
| 02/09/2026 09:01 | 150 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 4 | 78.86 |
| 02/09/2026 09:01 | 4 | 78.86 |
| 02/09/2026 09:01 | 200 | 78.86 |
| 02/09/2026 09:01 | 200 | 78.86 |
| 02/09/2026 09:01 | 72 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 6 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 13 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 200 | 78.86 |
| 02/09/2026 09:01 | 3 | 78.86 |
| 02/09/2026 09:01 | 90 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 20 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 117 | 78.86 |
| 02/09/2026 09:01 | 82 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 40 | 78.86 |
| 02/09/2026 09:01 | 5 | 78.86 |
| 02/09/2026 09:01 | 4 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 10 | 78.86 |
| 02/09/2026 09:01 | 5 | 78.86 |
| 02/09/2026 09:01 | 21 | 78.86 |
| 02/09/2026 09:01 | 144 | 78.86 |
| 02/09/2026 09:01 | 30 | 78.86 |
| 02/09/2026 09:01 | 60 | 78.86 |
| 02/09/2026 09:01 | 3 | 78.86 |
| 02/09/2026 09:01 | 16 | 78.86 |
| 02/09/2026 09:01 | 48 | 78.86 |
| 02/09/2026 09:01 | 50 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 69 | 78.86 |
| 02/09/2026 09:01 | 61 | 78.86 |
| 02/09/2026 09:01 | 135 | 78.86 |
| 02/09/2026 09:01 | 36 | 78.86 |
| 02/09/2026 09:01 | 20 | 78.86 |
| 02/09/2026 09:01 | 25 | 78.86 |
| 02/09/2026 09:01 | 100 | 78.86 |
| 02/09/2026 09:01 | 3 | 78.86 |
| 02/09/2026 09:01 | 40 | 78.86 |
| 02/09/2026 09:01 | 80 | 78.86 |
| 02/09/2026 09:01 | 45 | 78.86 |
| 02/09/2026 09:01 | 50 | 78.86 |
| 02/09/2026 09:01 | 64 | 78.86 |
| 02/09/2026 09:01 | 100 | 78.86 |
| 02/09/2026 09:01 | 100 | 78.86 |
| 02/09/2026 09:01 | 36 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 5 | 78.86 |
| 02/09/2026 09:01 | 120 | 78.86 |
| 02/09/2026 09:01 | 57 | 78.86 |
| 02/09/2026 09:01 | 1581 | 78.86 |
| 02/09/2026 09:01 | 2 | 78.86 |
| 02/09/2026 09:01 | 70 | 78.86 |
| 02/09/2026 09:01 | 250 | 78.86 |
| 02/09/2026 09:01 | 135 | 78.86 |
| 02/09/2026 09:01 | 80 | 78.86 |
| 02/09/2026 09:01 | 200 | 78.86 |
| 02/09/2026 09:01 | 50 | 78.86 |
| 02/09/2026 09:01 | 132 | 78.86 |
| 02/09/2026 09:01 | 30 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 23 | 78.86 |
| 02/09/2026 09:01 | 80 | 78.86 |
| 02/09/2026 09:01 | 10 | 78.86 |
| 02/09/2026 09:01 | 20 | 78.86 |
| 02/09/2026 09:01 | 200 | 78.86 |
| 02/09/2026 09:01 | 160 | 78.86 |
| 02/09/2026 09:01 | 300 | 78.86 |
| 02/09/2026 09:01 | 44 | 78.86 |
| 02/09/2026 09:01 | 100 | 78.86 |
| 02/09/2026 09:01 | 50 | 78.86 |
| 02/09/2026 09:01 | 56 | 78.86 |
| 02/09/2026 09:01 | 44 | 78.86 |
| 02/09/2026 09:01 | 20 | 78.86 |
| 02/09/2026 09:01 | 20 | 78.86 |
| 02/09/2026 09:01 | 1 | 78.86 |
| 02/09/2026 09:01 | 5 | 78.86 |
| 02/09/2026 09:01 | 5 | 78.86 |
| 02/09/2026 09:01 | 20 | 78.86 |
| 02/09/2026 09:01 | 175 | 78.86 |
| 02/09/2026 09:01 | 125 | 78.86 |