Large gap with delayed quotes
|
Last quote
09/16/2026
-
14:42:31
|
Bid
09/16/2026 -
14:42:44
|
Bid Volume |
Ask
09/16/2026 -
14:42:44
|
Ask Volume |
|---|---|---|---|---|
|
77.53
-0.36
(
-0.46% )
|
77.53
|
194 |
77.54
|
152 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 14:42 | 2 | 77.53 |
| 09/16/2026 14:42 | 11 | 77.52 |
| 09/16/2026 14:40 | 82 | 77.52 |
| 09/16/2026 14:40 | 95 | 77.52 |
| 09/16/2026 14:40 | 162 | 77.52 |
| 09/16/2026 14:40 | 104 | 77.52 |
| 09/16/2026 14:40 | 200 | 77.53 |
| 09/16/2026 14:40 | 9 | 77.53 |
| 09/16/2026 14:40 | 231 | 77.52 |
| 09/16/2026 14:40 | 73 | 77.52 |
| 09/16/2026 14:40 | 593 | 77.52 |
| 09/16/2026 14:40 | 293 | 77.52 |
| 09/16/2026 14:40 | 100 | 77.52 |
| 09/16/2026 14:39 | 3 | 77.51 |
| 09/16/2026 14:39 | 29 | 77.51 |
| 09/16/2026 14:39 | 136 | 77.51 |
| 09/16/2026 14:39 | 150 | 77.51 |
| 09/16/2026 14:39 | 78 | 77.51 |
| 09/16/2026 14:39 | 21 | 77.51 |
| 09/16/2026 14:39 | 98 | 77.50 |
| 09/16/2026 14:39 | 16 | 77.50 |
| 09/16/2026 14:39 | 32 | 77.50 |
| 09/16/2026 14:37 | 25 | 77.50 |
| 09/16/2026 14:37 | 42 | 77.50 |
| 09/16/2026 14:37 | 126 | 77.50 |
| 09/16/2026 14:37 | 260 | 77.51 |
| 09/16/2026 14:37 | 126 | 77.51 |
| 09/16/2026 14:37 | 78 | 77.51 |
| 09/16/2026 14:37 | 359 | 77.51 |
| 09/16/2026 14:37 | 126 | 77.51 |
| 09/16/2026 14:37 | 55 | 77.50 |
| 09/16/2026 14:37 | 26 | 77.50 |
| 09/16/2026 14:37 | 84 | 77.50 |
| 09/16/2026 14:37 | 3 | 77.50 |
| 09/16/2026 14:36 | 21 | 77.49 |
| 09/16/2026 14:36 | 100 | 77.49 |
| 09/16/2026 14:36 | 36 | 77.50 |
| 09/16/2026 14:36 | 12 | 77.50 |
| 09/16/2026 14:36 | 11 | 77.50 |
| 09/16/2026 14:35 | 10 | 77.51 |
| 09/16/2026 14:34 | 15 | 77.50 |
| 09/16/2026 14:34 | 79 | 77.50 |
| 09/16/2026 14:34 | 143 | 77.50 |
| 09/16/2026 14:34 | 13 | 77.50 |
| 09/16/2026 14:34 | 4 | 77.50 |
| 09/16/2026 14:34 | 200 | 77.50 |
| 09/16/2026 14:34 | 13 | 77.50 |
| 09/16/2026 14:33 | 3 | 77.51 |
| 09/16/2026 14:33 | 21 | 77.51 |
| 09/16/2026 14:33 | 85 | 77.51 |
| 09/16/2026 14:33 | 98 | 77.51 |
| 09/16/2026 14:33 | 1 | 77.51 |
| 09/16/2026 14:33 | 174 | 77.51 |
| 09/16/2026 14:33 | 13 | 77.52 |
| 09/16/2026 14:33 | 158 | 77.52 |
| 09/16/2026 14:33 | 186 | 77.52 |
| 09/16/2026 14:32 | 51 | 77.53 |
| 09/16/2026 14:32 | 31 | 77.52 |
| 09/16/2026 14:32 | 13 | 77.52 |
| 09/16/2026 14:32 | 17 | 77.52 |
| 09/16/2026 14:32 | 103 | 77.52 |
| 09/16/2026 14:32 | 93 | 77.53 |
| 09/16/2026 14:32 | 22 | 77.53 |
| 09/16/2026 14:32 | 100 | 77.53 |
| 09/16/2026 14:32 | 126 | 77.53 |
| 09/16/2026 14:32 | 210 | 77.53 |
| 09/16/2026 14:32 | 26 | 77.53 |
| 09/16/2026 14:32 | 112 | 77.53 |
| 09/16/2026 14:32 | 2372 | 77.53 |
| 09/16/2026 14:31 | 128 | 77.53 |
| 09/16/2026 14:31 | 13 | 77.51 |
| 09/16/2026 14:31 | 130 | 77.51 |
| 09/16/2026 14:31 | 62 | 77.51 |
| 09/16/2026 14:31 | 61 | 77.51 |
| 09/16/2026 14:31 | 126 | 77.51 |
| 09/16/2026 14:31 | 114 | 77.51 |
| 09/16/2026 14:31 | 154 | 77.51 |
| 09/16/2026 14:31 | 1 | 77.51 |
| 09/16/2026 14:31 | 242 | 77.51 |
| 09/16/2026 14:31 | 35 | 77.51 |
| 09/16/2026 14:31 | 84 | 77.52 |
| 09/16/2026 14:31 | 25 | 77.52 |
| 09/16/2026 14:31 | 285 | 77.52 |
| 09/16/2026 14:31 | 28 | 77.52 |
| 09/16/2026 14:31 | 414 | 77.52 |
| 09/16/2026 14:31 | 12 | 77.52 |
| 09/16/2026 14:31 | 90 | 77.52 |
| 09/16/2026 14:31 | 45 | 77.52 |
| 09/16/2026 14:30 | 40 | 77.54 |
| 09/16/2026 14:29 | 58 | 77.52 |
| 09/16/2026 14:29 | 70 | 77.54 |
| 09/16/2026 14:29 | 70 | 77.54 |
| 09/16/2026 14:29 | 12 | 77.54 |
| 09/16/2026 14:28 | 140 | 77.52 |
| 09/16/2026 14:28 | 19 | 77.52 |
| 09/16/2026 14:28 | 243 | 77.52 |
| 09/16/2026 14:28 | 166 | 77.52 |
| 09/16/2026 14:28 | 158 | 77.52 |
| 09/16/2026 14:28 | 24 | 77.53 |
| 09/16/2026 14:28 | 8 | 77.52 |
| 09/16/2026 14:28 | 70 | 77.52 |
| 09/16/2026 14:27 | 34 | 77.51 |
| 09/16/2026 14:27 | 155 | 77.52 |
| 09/16/2026 14:27 | 203 | 77.52 |
| 09/16/2026 14:27 | 136 | 77.52 |
| 09/16/2026 14:27 | 27 | 77.52 |
| 09/16/2026 14:27 | 126 | 77.52 |
| 09/16/2026 14:27 | 45 | 77.52 |
| 09/16/2026 14:27 | 114 | 77.52 |
| 09/16/2026 14:26 | 52 | 77.52 |
| 09/16/2026 14:26 | 14 | 77.53 |
| 09/16/2026 14:26 | 123 | 77.53 |
| 09/16/2026 14:26 | 6 | 77.53 |
| 09/16/2026 14:26 | 127 | 77.53 |
| 09/16/2026 14:26 | 123 | 77.53 |
| 09/16/2026 14:26 | 166 | 77.53 |
| 09/16/2026 14:26 | 7 | 77.53 |
| 09/16/2026 14:26 | 66 | 77.53 |
| 09/16/2026 14:26 | 116 | 77.52 |
| 09/16/2026 14:26 | 3 | 77.52 |
| 09/16/2026 14:26 | 140 | 77.52 |
| 09/16/2026 14:26 | 33 | 77.51 |
| 09/16/2026 14:25 | 11 | 77.53 |
| 09/16/2026 14:25 | 39 | 77.53 |
| 09/16/2026 14:25 | 87 | 77.53 |
| 09/16/2026 14:24 | 19 | 77.52 |
| 09/16/2026 14:24 | 46 | 77.52 |
| 09/16/2026 14:23 | 391 | 77.52 |
| 09/16/2026 14:23 | 16 | 77.52 |
| 09/16/2026 14:23 | 150 | 77.52 |
| 09/16/2026 14:23 | 108 | 77.52 |
| 09/16/2026 14:23 | 126 | 77.52 |
| 09/16/2026 14:23 | 39 | 77.52 |
| 09/16/2026 14:23 | 199 | 77.52 |
| 09/16/2026 14:23 | 250 | 77.52 |
| 09/16/2026 14:23 | 472 | 77.52 |
| 09/16/2026 14:23 | 528 | 77.52 |
| 09/16/2026 14:23 | 126 | 77.52 |
| 09/16/2026 14:23 | 130 | 77.52 |
| 09/16/2026 14:23 | 216 | 77.52 |
| 09/16/2026 14:23 | 41 | 77.52 |
| 09/16/2026 14:23 | 916 | 77.52 |
| 09/16/2026 14:23 | 5 | 77.52 |
| 09/16/2026 14:23 | 79 | 77.52 |
| 09/16/2026 14:23 | 5 | 77.52 |
| 09/16/2026 14:23 | 1000 | 77.52 |
| 09/16/2026 14:22 | 129 | 77.53 |
| 09/16/2026 14:22 | 125 | 77.53 |
| 09/16/2026 14:22 | 592 | 77.52 |
| 09/16/2026 14:22 | 13 | 77.52 |
| 09/16/2026 14:22 | 131 | 77.52 |
| 09/16/2026 14:22 | 5 | 77.52 |
| 09/16/2026 14:22 | 1000 | 77.52 |
| 09/16/2026 14:22 | 131 | 77.53 |
| 09/16/2026 14:22 | 118 | 77.53 |
| 09/16/2026 14:22 | 384 | 77.53 |
| 09/16/2026 14:21 | 127 | 77.53 |
| 09/16/2026 14:21 | 166 | 77.53 |
| 09/16/2026 14:21 | 45 | 77.53 |
| 09/16/2026 14:21 | 676 | 77.54 |
| 09/16/2026 14:21 | 267 | 77.54 |
| 09/16/2026 14:21 | 52 | 77.54 |
| 09/16/2026 14:21 | 15 | 77.54 |
| 09/16/2026 14:21 | 151 | 77.54 |
| 09/16/2026 14:21 | 73 | 77.54 |
| 09/16/2026 14:21 | 18 | 77.54 |
| 09/16/2026 14:21 | 154 | 77.55 |
| 09/16/2026 14:21 | 104 | 77.55 |
| 09/16/2026 14:21 | 110 | 77.55 |
| 09/16/2026 14:21 | 127 | 77.56 |
| 09/16/2026 14:21 | 55 | 77.56 |
| 09/16/2026 14:21 | 126 | 77.56 |
| 09/16/2026 14:21 | 63 | 77.56 |
| 09/16/2026 14:21 | 166 | 77.57 |
| 09/16/2026 14:21 | 56 | 77.57 |
| 09/16/2026 14:21 | 150 | 77.57 |
| 09/16/2026 14:21 | 28 | 77.57 |
| 09/16/2026 14:21 | 106 | 77.57 |
| 09/16/2026 14:21 | 102 | 77.57 |
| 09/16/2026 14:21 | 45 | 77.57 |
| 09/16/2026 14:21 | 61 | 77.57 |
| 09/16/2026 14:21 | 39 | 77.58 |
| 09/16/2026 14:20 | 122 | 77.57 |
| 09/16/2026 14:20 | 321 | 77.57 |
| 09/16/2026 14:20 | 52 | 77.57 |
| 09/16/2026 14:20 | 25 | 77.57 |
| 09/16/2026 14:20 | 4 | 77.56 |
| 09/16/2026 14:20 | 69 | 77.56 |
| 09/16/2026 14:20 | 21 | 77.56 |
| 09/16/2026 14:20 | 113 | 77.56 |
| 09/16/2026 14:20 | 273 | 77.56 |
| 09/16/2026 14:20 | 10 | 77.56 |
| 09/16/2026 14:20 | 153 | 77.56 |
| 09/16/2026 14:20 | 99 | 77.56 |
| 09/16/2026 14:20 | 100 | 77.56 |
| 09/16/2026 14:20 | 84 | 77.55 |
| 09/16/2026 14:20 | 88 | 77.55 |
| 09/16/2026 14:20 | 110 | 77.55 |
| 09/16/2026 14:19 | 193 | 77.54 |
| 09/16/2026 14:19 | 61 | 77.54 |
| 09/16/2026 14:19 | 128 | 77.54 |
| 09/16/2026 14:19 | 28 | 77.54 |
| 09/16/2026 14:19 | 104 | 77.54 |
| 09/16/2026 14:19 | 54 | 77.54 |
| 09/16/2026 14:19 | 72 | 77.54 |
| 09/16/2026 14:18 | 24 | 77.53 |
| 09/16/2026 14:18 | 184 | 77.53 |
| 09/16/2026 14:16 | 101 | 77.52 |
| 09/16/2026 14:16 | 34 | 77.52 |
| 09/16/2026 14:16 | 342 | 77.52 |
| 09/16/2026 14:16 | 136 | 77.52 |
| 09/16/2026 14:16 | 488 | 77.52 |
| 09/16/2026 14:16 | 187 | 77.52 |
| 09/16/2026 14:16 | 362 | 77.52 |
| 09/16/2026 14:16 | 124 | 77.53 |
| 09/16/2026 14:16 | 126 | 77.52 |
| 09/16/2026 14:16 | 252 | 77.52 |
| 09/16/2026 14:16 | 260 | 77.52 |
| 09/16/2026 14:16 | 61 | 77.52 |
| 09/16/2026 14:16 | 1000 | 77.52 |
| 09/16/2026 14:16 | 168 | 77.52 |
| 09/16/2026 14:16 | 166 | 77.52 |
| 09/16/2026 14:16 | 217 | 77.52 |
| 09/16/2026 14:16 | 136 | 77.52 |
| 09/16/2026 14:16 | 145 | 77.52 |
| 09/16/2026 14:16 | 250 | 77.52 |
| 09/16/2026 14:16 | 357 | 77.52 |
| 09/16/2026 14:16 | 29 | 77.52 |
| 09/16/2026 14:16 | 354 | 77.52 |
| 09/16/2026 14:16 | 111 | 77.52 |
| 09/16/2026 14:16 | 8365 | 77.51 |
| 09/16/2026 14:16 | 166 | 77.51 |
| 09/16/2026 14:16 | 461 | 77.51 |
| 09/16/2026 14:16 | 150 | 77.51 |
| 09/16/2026 14:16 | 46 | 77.51 |
| 09/16/2026 14:15 | 60 | 77.50 |
| 09/16/2026 14:15 | 243 | 77.51 |
| 09/16/2026 14:15 | 107 | 77.51 |
| 09/16/2026 14:15 | 19 | 77.51 |
| 09/16/2026 14:15 | 127 | 77.51 |
| 09/16/2026 14:15 | 4 | 77.51 |
| 09/16/2026 14:15 | 185 | 77.51 |
| 09/16/2026 14:15 | 111 | 77.52 |
| 09/16/2026 14:15 | 111 | 77.52 |
| 09/16/2026 14:15 | 77 | 77.52 |
| 09/16/2026 14:15 | 34 | 77.52 |
| 09/16/2026 14:15 | 228 | 77.51 |
| 09/16/2026 14:15 | 185 | 77.51 |
| 09/16/2026 14:15 | 77 | 77.52 |
| 09/16/2026 14:15 | 132 | 77.52 |
| 09/16/2026 14:15 | 388 | 77.52 |
| 09/16/2026 14:15 | 128 | 77.52 |
| 09/16/2026 14:15 | 586 | 77.52 |
| 09/16/2026 14:15 | 111 | 77.52 |
| 09/16/2026 14:15 | 130 | 77.52 |
| 09/16/2026 14:15 | 111 | 77.52 |
| 09/16/2026 14:15 | 14739 | 77.52 |
| 09/16/2026 14:15 | 128 | 77.52 |
| 09/16/2026 14:15 | 250 | 77.52 |
| 09/16/2026 14:15 | 166 | 77.52 |
| 09/16/2026 14:15 | 207 | 77.52 |
| 09/16/2026 14:15 | 117 | 77.52 |
| 09/16/2026 14:15 | 143 | 77.52 |
| 09/16/2026 14:15 | 386 | 77.52 |
| 09/16/2026 14:15 | 111 | 77.52 |
| 09/16/2026 14:15 | 201 | 77.51 |
| 09/16/2026 14:15 | 298 | 77.51 |
| 09/16/2026 14:15 | 213 | 77.51 |
| 09/16/2026 14:15 | 25 | 77.51 |
| 09/16/2026 14:15 | 60 | 77.51 |
| 09/16/2026 14:15 | 125 | 77.51 |
| 09/16/2026 14:15 | 141 | 77.51 |
| 09/16/2026 14:15 | 4129 | 77.50 |
| 09/16/2026 14:15 | 121 | 77.50 |
| 09/16/2026 14:15 | 440 | 77.50 |
| 09/16/2026 14:15 | 20 | 77.50 |
| 09/16/2026 14:15 | 254 | 77.50 |
| 09/16/2026 14:15 | 20 | 77.50 |
| 09/16/2026 14:15 | 118 | 77.50 |
| 09/16/2026 14:15 | 279 | 77.50 |
| 09/16/2026 14:15 | 258 | 77.50 |
| 09/16/2026 14:15 | 237 | 77.50 |
| 09/16/2026 14:15 | 245 | 77.50 |
| 09/16/2026 14:15 | 358 | 77.50 |
| 09/16/2026 14:15 | 122 | 77.50 |
| 09/16/2026 14:15 | 123 | 77.50 |
| 09/16/2026 14:15 | 250 | 77.50 |
| 09/16/2026 14:15 | 258 | 77.50 |
| 09/16/2026 14:15 | 222 | 77.50 |
| 09/16/2026 14:15 | 258 | 77.50 |
| 09/16/2026 14:15 | 258 | 77.50 |
| 09/16/2026 14:15 | 204 | 77.50 |
| 09/16/2026 14:15 | 13 | 77.50 |
| 09/16/2026 14:15 | 256 | 77.50 |
| 09/16/2026 14:15 | 165 | 77.50 |
| 09/16/2026 14:15 | 189 | 77.50 |
| 09/16/2026 14:14 | 10 | 77.51 |
| 09/16/2026 14:14 | 95 | 77.51 |
| 09/16/2026 14:14 | 23 | 77.51 |
| 09/16/2026 14:14 | 382 | 77.52 |
| 09/16/2026 14:14 | 111 | 77.52 |
| 09/16/2026 14:14 | 111 | 77.52 |
| 09/16/2026 14:14 | 176 | 77.52 |
| 09/16/2026 14:14 | 111 | 77.52 |
| 09/16/2026 14:13 | 80 | 77.52 |
| 09/16/2026 14:13 | 111 | 77.52 |
| 09/16/2026 14:13 | 11 | 77.51 |
| 09/16/2026 14:12 | 11 | 77.50 |
| 09/16/2026 14:12 | 25 | 77.51 |
| 09/16/2026 14:12 | 59 | 77.51 |
| 09/16/2026 14:12 | 131 | 77.51 |
| 09/16/2026 14:12 | 386 | 77.51 |
| 09/16/2026 14:11 | 2 | 77.51 |
| 09/16/2026 14:11 | 13 | 77.51 |
| 09/16/2026 14:11 | 87 | 77.51 |
| 09/16/2026 14:10 | 73 | 77.49 |
| 09/16/2026 14:10 | 114 | 77.49 |
| 09/16/2026 14:10 | 98 | 77.49 |
| 09/16/2026 14:10 | 18 | 77.50 |
| 09/16/2026 14:10 | 100 | 77.51 |
| 09/16/2026 14:10 | 88 | 77.50 |
| 09/16/2026 14:09 | 96 | 77.49 |
| 09/16/2026 14:09 | 67 | 77.49 |
| 09/16/2026 14:09 | 126 | 77.49 |
| 09/16/2026 14:09 | 35 | 77.49 |
| 09/16/2026 14:09 | 150 | 77.49 |
| 09/16/2026 14:09 | 116 | 77.49 |
| 09/16/2026 14:09 | 38 | 77.47 |
| 09/16/2026 14:09 | 56 | 77.47 |
| 09/16/2026 14:09 | 40 | 77.47 |
| 09/16/2026 14:09 | 123 | 77.47 |
| 09/16/2026 14:09 | 3 | 77.47 |
| 09/16/2026 14:08 | 187 | 77.45 |
| 09/16/2026 14:08 | 124 | 77.45 |
| 09/16/2026 14:08 | 202 | 77.45 |
| 09/16/2026 14:08 | 166 | 77.45 |
| 09/16/2026 14:08 | 63 | 77.45 |
| 09/16/2026 14:08 | 118 | 77.46 |
| 09/16/2026 14:08 | 166 | 77.46 |
| 09/16/2026 14:08 | 45 | 77.46 |
| 09/16/2026 14:08 | 190 | 77.46 |
| 09/16/2026 14:08 | 110 | 77.46 |
| 09/16/2026 14:08 | 188 | 77.46 |
| 09/16/2026 14:08 | 1 | 77.47 |
| 09/16/2026 14:08 | 136 | 77.47 |
| 09/16/2026 14:08 | 1 | 77.47 |
| 09/16/2026 14:08 | 109 | 77.47 |
| 09/16/2026 14:08 | 166 | 77.48 |
| 09/16/2026 14:08 | 13 | 77.48 |
| 09/16/2026 14:08 | 128 | 77.48 |
| 09/16/2026 14:08 | 207 | 77.48 |
| 09/16/2026 14:08 | 94 | 77.48 |
| 09/16/2026 14:08 | 110 | 77.49 |
| 09/16/2026 14:08 | 360000 | 77.50 |
| 09/16/2026 14:08 | 92 | 77.49 |
| 09/16/2026 14:08 | 19 | 77.49 |
| 09/16/2026 14:08 | 104 | 77.49 |
| 09/16/2026 14:08 | 84 | 77.49 |
| 09/16/2026 14:08 | 69 | 77.49 |
| 09/16/2026 14:07 | 26 | 77.50 |
| 09/16/2026 14:07 | 56 | 77.50 |
| 09/16/2026 14:07 | 87 | 77.50 |
| 09/16/2026 14:07 | 23 | 77.50 |
| 09/16/2026 14:07 | 27 | 77.50 |
| 09/16/2026 14:07 | 59 | 77.52 |
| 09/16/2026 14:07 | 19 | 77.52 |
| 09/16/2026 14:07 | 26 | 77.52 |
| 09/16/2026 14:07 | 53 | 77.52 |
| 09/16/2026 14:07 | 111 | 77.52 |
| 09/16/2026 14:07 | 119 | 77.51 |
| 09/16/2026 14:07 | 415 | 77.51 |
| 09/16/2026 14:07 | 386 | 77.51 |
| 09/16/2026 14:07 | 118 | 77.51 |
| 09/16/2026 14:07 | 17 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 39 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 39 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 100 | 77.50 |
| 09/16/2026 14:07 | 11 | 77.50 |
| 09/16/2026 14:07 | 74 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 52 | 77.50 |
| 09/16/2026 14:07 | 11 | 77.50 |
| 09/16/2026 14:07 | 100 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 39 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 39 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 135 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 96 | 77.50 |
| 09/16/2026 14:07 | 15 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 139 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 139 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 100 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 139 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 139 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 82 | 77.50 |
| 09/16/2026 14:07 | 29 | 77.50 |
| 09/16/2026 14:07 | 139 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:07 | 100 | 77.50 |
| 09/16/2026 14:07 | 111 | 77.50 |
| 09/16/2026 14:06 | 111 | 77.50 |
| 09/16/2026 14:06 | 111 | 77.50 |
| 09/16/2026 14:06 | 111 | 77.50 |
| 09/16/2026 14:06 | 111 | 77.50 |
| 09/16/2026 14:06 | 61 | 77.50 |
| 09/16/2026 14:06 | 93 | 77.50 |
| 09/16/2026 14:06 | 177 | 77.50 |
| 09/16/2026 14:06 | 129 | 77.50 |
| 09/16/2026 14:06 | 250 | 77.50 |
| 09/16/2026 14:06 | 293 | 77.51 |
| 09/16/2026 14:06 | 29 | 77.51 |
| 09/16/2026 14:06 | 218 | 77.51 |
| 09/16/2026 14:06 | 205 | 77.51 |
| 09/16/2026 14:06 | 62 | 77.51 |
| 09/16/2026 14:06 | 55 | 77.51 |
| 09/16/2026 14:05 | 189 | 77.50 |
| 09/16/2026 14:05 | 28 | 77.51 |
| 09/16/2026 14:03 | 151 | 77.52 |
| 09/16/2026 14:03 | 34 | 77.52 |
| 09/16/2026 14:03 | 77 | 77.52 |
| 09/16/2026 14:03 | 176 | 77.52 |
| 09/16/2026 14:03 | 111 | 77.52 |
| 09/16/2026 14:03 | 128 | 77.52 |
| 09/16/2026 14:03 | 111 | 77.52 |
| 09/16/2026 14:03 | 37 | 77.52 |
| 09/16/2026 14:03 | 111 | 77.52 |
| 09/16/2026 14:03 | 153 | 77.52 |
| 09/16/2026 14:03 | 111 | 77.52 |
| 09/16/2026 14:03 | 293 | 77.52 |
| 09/16/2026 14:03 | 14 | 77.52 |
| 09/16/2026 14:03 | 111 | 77.52 |
| 09/16/2026 14:02 | 160 | 77.51 |
| 09/16/2026 14:02 | 170 | 77.51 |
| 09/16/2026 14:02 | 521 | 77.51 |
| 09/16/2026 14:02 | 10 | 77.50 |
| 09/16/2026 14:02 | 23 | 77.50 |
| 09/16/2026 14:02 | 110 | 77.50 |
| 09/16/2026 14:02 | 27 | 77.50 |
| 09/16/2026 14:02 | 166 | 77.50 |
| 09/16/2026 14:02 | 140 | 77.50 |
| 09/16/2026 14:02 | 213 | 77.50 |
| 09/16/2026 14:02 | 166 | 77.50 |
| 09/16/2026 14:02 | 122 | 77.50 |
| 09/16/2026 14:02 | 56 | 77.50 |
| 09/16/2026 14:02 | 36 | 77.49 |
| 09/16/2026 14:02 | 405 | 77.49 |
| 09/16/2026 14:02 | 10 | 77.49 |
| 09/16/2026 14:01 | 298 | 77.49 |
| 09/16/2026 14:01 | 128 | 77.49 |
| 09/16/2026 14:01 | 32 | 77.49 |
| 09/16/2026 14:01 | 382 | 77.49 |
| 09/16/2026 14:01 | 131 | 77.49 |
| 09/16/2026 14:01 | 154 | 77.49 |
| 09/16/2026 14:01 | 221 | 77.49 |
| 09/16/2026 14:01 | 23 | 77.50 |
| 09/16/2026 14:01 | 225 | 77.50 |
| 09/16/2026 14:01 | 45 | 77.50 |
| 09/16/2026 14:01 | 4 | 77.50 |
| 09/16/2026 14:01 | 25 | 77.50 |
| 09/16/2026 14:01 | 49 | 77.50 |
| 09/16/2026 14:01 | 49 | 77.50 |
| 09/16/2026 14:00 | 46 | 77.51 |
| 09/16/2026 14:00 | 72 | 77.52 |
| 09/16/2026 14:00 | 109 | 77.52 |
| 09/16/2026 14:00 | 84 | 77.51 |
| 09/16/2026 14:00 | 84 | 77.51 |
| 09/16/2026 13:59 | 27 | 77.51 |
| 09/16/2026 13:59 | 360 | 77.51 |
| 09/16/2026 13:59 | 95 | 77.51 |
| 09/16/2026 13:59 | 135 | 77.51 |
| 09/16/2026 13:58 | 2 | 77.52 |
| 09/16/2026 13:57 | 130 | 77.51 |
| 09/16/2026 13:57 | 87 | 77.51 |
| 09/16/2026 13:57 | 13 | 77.51 |
| 09/16/2026 13:57 | 68 | 77.51 |
| 09/16/2026 13:57 | 22 | 77.51 |
| 09/16/2026 13:57 | 32 | 77.51 |
| 09/16/2026 13:57 | 16 | 77.51 |
| 09/16/2026 13:56 | 175 | 77.52 |
| 09/16/2026 13:56 | 15 | 77.52 |
| 09/16/2026 13:56 | 96 | 77.52 |
| 09/16/2026 13:56 | 90 | 77.51 |
| 09/16/2026 13:56 | 270 | 77.51 |
| 09/16/2026 13:56 | 2 | 77.51 |
| 09/16/2026 13:55 | 5 | 77.51 |
| 09/16/2026 13:55 | 142 | 77.51 |
| 09/16/2026 13:55 | 6 | 77.52 |
| 09/16/2026 13:55 | 141 | 77.52 |
| 09/16/2026 13:55 | 166 | 77.52 |
| 09/16/2026 13:55 | 193 | 77.52 |
| 09/16/2026 13:55 | 124 | 77.52 |
| 09/16/2026 13:55 | 250 | 77.52 |
| 09/16/2026 13:55 | 123 | 77.53 |
| 09/16/2026 13:55 | 32 | 77.52 |
| 09/16/2026 13:55 | 119 | 77.52 |
| 09/16/2026 13:55 | 150 | 77.52 |
| 09/16/2026 13:55 | 135 | 77.53 |
| 09/16/2026 13:55 | 165 | 77.53 |
| 09/16/2026 13:55 | 250 | 77.52 |
| 09/16/2026 13:55 | 45 | 77.52 |
| 09/16/2026 13:55 | 100 | 77.52 |
| 09/16/2026 13:55 | 445 | 77.53 |
| 09/16/2026 13:55 | 91 | 77.53 |
| 09/16/2026 13:55 | 84 | 77.53 |
| 09/16/2026 13:55 | 230 | 77.54 |
| 09/16/2026 13:55 | 154 | 77.54 |
| 09/16/2026 13:55 | 166 | 77.54 |
| 09/16/2026 13:55 | 154 | 77.54 |
| 09/16/2026 13:55 | 186 | 77.54 |
| 09/16/2026 13:55 | 132 | 77.54 |
| 09/16/2026 13:55 | 167 | 77.54 |
| 09/16/2026 13:55 | 30 | 77.55 |
| 09/16/2026 13:55 | 19 | 77.55 |
| 09/16/2026 13:55 | 146 | 77.55 |
| 09/16/2026 13:55 | 57 | 77.55 |
| 09/16/2026 13:55 | 73 | 77.55 |
| 09/16/2026 13:55 | 45 | 77.55 |
| 09/16/2026 13:55 | 135 | 77.55 |
| 09/16/2026 13:55 | 247 | 77.56 |
| 09/16/2026 13:55 | 134 | 77.57 |
| 09/16/2026 13:55 | 184 | 77.57 |
| 09/16/2026 13:55 | 10 | 77.57 |
| 09/16/2026 13:55 | 88 | 77.57 |
| 09/16/2026 13:55 | 186 | 77.57 |
| 09/16/2026 13:55 | 166 | 77.57 |
| 09/16/2026 13:54 | 54 | 77.55 |
| 09/16/2026 13:54 | 250 | 77.56 |
| 09/16/2026 13:54 | 166 | 77.56 |
| 09/16/2026 13:54 | 70 | 77.55 |
| 09/16/2026 13:54 | 188 | 77.55 |
| 09/16/2026 13:54 | 59 | 77.54 |
| 09/16/2026 13:54 | 15 | 77.53 |
| 09/16/2026 13:54 | 713 | 77.54 |
| 09/16/2026 13:54 | 27 | 77.54 |
| 09/16/2026 13:54 | 166 | 77.54 |
| 09/16/2026 13:54 | 154 | 77.54 |
| 09/16/2026 13:54 | 102 | 77.53 |
| 09/16/2026 13:54 | 194 | 77.53 |
| 09/16/2026 13:54 | 166 | 77.53 |
| 09/16/2026 13:54 | 30 | 77.53 |
| 09/16/2026 13:54 | 191 | 77.53 |
| 09/16/2026 13:54 | 95 | 77.53 |
| 09/16/2026 13:54 | 138 | 77.52 |
| 09/16/2026 13:54 | 30 | 77.52 |
| 09/16/2026 13:54 | 167 | 77.51 |
| 09/16/2026 13:53 | 30 | 77.51 |
| 09/16/2026 13:51 | 166 | 77.51 |
| 09/16/2026 13:51 | 24 | 77.51 |
| 09/16/2026 13:51 | 133 | 77.51 |
| 09/16/2026 13:51 | 150 | 77.51 |
| 09/16/2026 13:51 | 250 | 77.51 |
| 09/16/2026 13:51 | 73 | 77.49 |
| 09/16/2026 13:51 | 27 | 77.49 |
| 09/16/2026 13:51 | 133 | 77.50 |
| 09/16/2026 13:51 | 194 | 77.50 |
| 09/16/2026 13:51 | 119 | 77.51 |
| 09/16/2026 13:51 | 166 | 77.51 |
| 09/16/2026 13:51 | 148 | 77.51 |
| 09/16/2026 13:51 | 30 | 77.50 |
| 09/16/2026 13:51 | 185 | 77.50 |
| 09/16/2026 13:51 | 56 | 77.49 |
| 09/16/2026 13:51 | 100 | 77.49 |
| 09/16/2026 13:51 | 144 | 77.49 |
| 09/16/2026 13:51 | 173 | 77.49 |
| 09/16/2026 13:51 | 105 | 77.50 |
| 09/16/2026 13:51 | 250 | 77.50 |
| 09/16/2026 13:51 | 5 | 77.50 |
| 09/16/2026 13:51 | 40 | 77.50 |
| 09/16/2026 13:50 | 3 | 77.48 |
| 09/16/2026 13:49 | 175 | 77.49 |
| 09/16/2026 13:49 | 41 | 77.49 |
| 09/16/2026 13:49 | 9 | 77.47 |
| 09/16/2026 13:49 | 93 | 77.46 |
| 09/16/2026 13:48 | 290 | 77.46 |
| 09/16/2026 13:48 | 92 | 77.45 |
| 09/16/2026 13:48 | 27 | 77.45 |
| 09/16/2026 13:48 | 20 | 77.44 |
| 09/16/2026 13:48 | 721 | 77.44 |
| 09/16/2026 13:48 | 217 | 77.44 |
| 09/16/2026 13:48 | 206 | 77.44 |
| 09/16/2026 13:48 | 172 | 77.44 |
| 09/16/2026 13:48 | 123 | 77.44 |
| 09/16/2026 13:48 | 100 | 77.44 |
| 09/16/2026 13:48 | 59 | 77.44 |
| 09/16/2026 13:48 | 87 | 77.44 |
| 09/16/2026 13:48 | 117 | 77.44 |
| 09/16/2026 13:48 | 13 | 77.44 |
| 09/16/2026 13:47 | 386 | 77.43 |
| 09/16/2026 13:47 | 355 | 77.43 |
| 09/16/2026 13:47 | 202 | 77.42 |
| 09/16/2026 13:47 | 4 | 77.42 |
| 09/16/2026 13:47 | 190 | 77.42 |
| 09/16/2026 13:46 | 249 | 77.43 |
| 09/16/2026 13:46 | 187 | 77.43 |
| 09/16/2026 13:46 | 11 | 77.42 |
| 09/16/2026 13:46 | 186 | 77.42 |
| 09/16/2026 13:46 | 137 | 77.43 |
| 09/16/2026 13:46 | 500 | 77.43 |
| 09/16/2026 13:46 | 141 | 77.43 |
| 09/16/2026 13:46 | 173 | 77.43 |
| 09/16/2026 13:46 | 217 | 77.44 |
| 09/16/2026 13:46 | 17 | 77.44 |
| 09/16/2026 13:46 | 135 | 77.44 |
| 09/16/2026 13:46 | 420 | 77.44 |
| 09/16/2026 13:46 | 31 | 77.44 |
| 09/16/2026 13:46 | 95 | 77.44 |
| 09/16/2026 13:46 | 60 | 77.44 |
| 09/16/2026 13:46 | 129 | 77.45 |
| 09/16/2026 13:46 | 130 | 77.45 |
| 09/16/2026 13:46 | 28 | 77.45 |
| 09/16/2026 13:46 | 99 | 77.45 |
| 09/16/2026 13:46 | 612 | 77.44 |
| 09/16/2026 13:46 | 27 | 77.44 |
| 09/16/2026 13:46 | 136 | 77.44 |
| 09/16/2026 13:46 | 191 | 77.44 |
| 09/16/2026 13:46 | 166 | 77.44 |
| 09/16/2026 13:46 | 151 | 77.44 |
| 09/16/2026 13:46 | 250 | 77.44 |
| 09/16/2026 13:46 | 33 | 77.43 |
| 09/16/2026 13:46 | 26 | 77.43 |
| 09/16/2026 13:46 | 30 | 77.43 |
| 09/16/2026 13:45 | 416 | 77.42 |
| 09/16/2026 13:45 | 125 | 77.42 |
| 09/16/2026 13:44 | 14 | 77.42 |
| 09/16/2026 13:44 | 4 | 77.42 |
| 09/16/2026 13:44 | 7 | 77.42 |
| 09/16/2026 13:44 | 136 | 77.43 |
| 09/16/2026 13:44 | 1 | 77.43 |
| 09/16/2026 13:44 | 120 | 77.44 |
| 09/16/2026 13:44 | 24 | 77.44 |
| 09/16/2026 13:44 | 354 | 77.44 |
| 09/16/2026 13:44 | 3 | 77.45 |
| 09/16/2026 13:44 | 372 | 77.45 |
| 09/16/2026 13:44 | 520 | 77.45 |
| 09/16/2026 13:44 | 20 | 77.45 |
| 09/16/2026 13:44 | 34 | 77.46 |
| 09/16/2026 13:44 | 13 | 77.46 |
| 09/16/2026 13:44 | 37 | 77.46 |
| 09/16/2026 13:44 | 84 | 77.46 |
| 09/16/2026 13:44 | 250 | 77.47 |
| 09/16/2026 13:44 | 163 | 77.48 |
| 09/16/2026 13:44 | 250 | 77.48 |
| 09/16/2026 13:44 | 120 | 77.48 |
| 09/16/2026 13:44 | 166 | 77.48 |
| 09/16/2026 13:44 | 126 | 77.48 |
| 09/16/2026 13:44 | 193 | 77.48 |
| 09/16/2026 13:43 | 166 | 77.48 |
| 09/16/2026 13:43 | 200 | 77.49 |
| 09/16/2026 13:43 | 13 | 77.47 |
| 09/16/2026 13:42 | 13 | 77.48 |
| 09/16/2026 13:42 | 100 | 77.48 |
| 09/16/2026 13:42 | 98 | 77.48 |
| 09/16/2026 13:42 | 29 | 77.49 |
| 09/16/2026 13:42 | 36 | 77.49 |
| 09/16/2026 13:42 | 55 | 77.49 |
| 09/16/2026 13:42 | 120 | 77.49 |
| 09/16/2026 13:42 | 53 | 77.49 |
| 09/16/2026 13:41 | 185 | 77.50 |
| 09/16/2026 13:41 | 13 | 77.50 |
| 09/16/2026 13:41 | 441 | 77.50 |
| 09/16/2026 13:41 | 5 | 77.52 |
| 09/16/2026 13:41 | 1 | 77.52 |
| 09/16/2026 13:40 | 2 | 77.51 |
| 09/16/2026 13:40 | 100 | 77.50 |
| 09/16/2026 13:40 | 61 | 77.51 |
| 09/16/2026 13:40 | 176 | 77.51 |
| 09/16/2026 13:40 | 13 | 77.51 |
| 09/16/2026 13:40 | 139 | 77.51 |
| 09/16/2026 13:40 | 33 | 77.52 |
| 09/16/2026 13:40 | 77 | 77.51 |
| 09/16/2026 13:40 | 10 | 77.51 |
| 09/16/2026 13:40 | 32 | 77.51 |
| 09/16/2026 13:40 | 253 | 77.52 |
| 09/16/2026 13:40 | 111 | 77.52 |
| 09/16/2026 13:40 | 106 | 77.52 |
| 09/16/2026 13:40 | 312 | 77.53 |
| 09/16/2026 13:40 | 187 | 77.53 |
| 09/16/2026 13:40 | 19 | 77.53 |
| 09/16/2026 13:40 | 186 | 77.53 |
| 09/16/2026 13:39 | 144 | 77.53 |
| 09/16/2026 13:39 | 128 | 77.53 |
| 09/16/2026 13:39 | 227 | 77.54 |
| 09/16/2026 13:39 | 166 | 77.54 |
| 09/16/2026 13:39 | 99 | 77.53 |
| 09/16/2026 13:39 | 228 | 77.52 |
| 09/16/2026 13:39 | 27 | 77.52 |
| 09/16/2026 13:39 | 19 | 77.52 |
| 09/16/2026 13:39 | 95 | 77.52 |
| 09/16/2026 13:39 | 94 | 77.52 |
| 09/16/2026 13:39 | 299 | 77.51 |
| 09/16/2026 13:39 | 87 | 77.51 |
| 09/16/2026 13:39 | 14 | 77.51 |
| 09/16/2026 13:39 | 25 | 77.51 |
| 09/16/2026 13:39 | 1 | 77.51 |
| 09/16/2026 13:39 | 68 | 77.51 |
| 09/16/2026 13:39 | 68 | 77.51 |
| 09/16/2026 13:39 | 110 | 77.51 |
| 09/16/2026 13:39 | 100 | 77.51 |
| 09/16/2026 13:38 | 7 | 77.51 |
| 09/16/2026 13:38 | 166 | 77.51 |
| 09/16/2026 13:38 | 166 | 77.51 |
| 09/16/2026 13:38 | 451 | 77.50 |
| 09/16/2026 13:38 | 28 | 77.50 |
| 09/16/2026 13:38 | 156 | 77.50 |
| 09/16/2026 13:38 | 34 | 77.50 |
| 09/16/2026 13:38 | 89 | 77.50 |
| 09/16/2026 13:38 | 20 | 77.50 |
| 09/16/2026 13:38 | 2 | 77.50 |
| 09/16/2026 13:38 | 24 | 77.50 |
| 09/16/2026 13:37 | 40 | 77.50 |
| 09/16/2026 13:37 | 28 | 77.50 |
| 09/16/2026 13:37 | 10 | 77.50 |
| 09/16/2026 13:36 | 25 | 77.48 |
| 09/16/2026 13:36 | 169 | 77.49 |
| 09/16/2026 13:36 | 21 | 77.49 |
| 09/16/2026 13:36 | 127 | 77.49 |
| 09/16/2026 13:35 | 24 | 77.49 |
| 09/16/2026 13:35 | 100 | 77.49 |
| 09/16/2026 13:35 | 61 | 77.48 |
| 09/16/2026 13:35 | 93 | 77.48 |
| 09/16/2026 13:35 | 1 | 77.48 |
| 09/16/2026 13:35 | 17 | 77.49 |
| 09/16/2026 13:35 | 43 | 77.49 |
| 09/16/2026 13:35 | 129 | 77.49 |
| 09/16/2026 13:35 | 18 | 77.49 |
| 09/16/2026 13:32 | 19 | 77.51 |
| 09/16/2026 13:32 | 166 | 77.50 |
| 09/16/2026 13:32 | 128 | 77.50 |
| 09/16/2026 13:32 | 76 | 77.51 |
| 09/16/2026 13:31 | 57 | 77.50 |
| 09/16/2026 13:30 | 100 | 77.49 |
| 09/16/2026 13:30 | 115 | 77.49 |
| 09/16/2026 13:30 | 148 | 77.49 |
| 09/16/2026 13:30 | 2 | 77.49 |
| 09/16/2026 13:30 | 23 | 77.50 |
| 09/16/2026 13:30 | 109 | 77.50 |
| 09/16/2026 13:30 | 32 | 77.50 |
| 09/16/2026 13:30 | 15 | 77.50 |
| 09/16/2026 13:30 | 386 | 77.50 |
| 09/16/2026 13:30 | 75 | 77.50 |
| 09/16/2026 13:29 | 126 | 77.49 |
| 09/16/2026 13:29 | 25 | 77.49 |
| 09/16/2026 13:29 | 368 | 77.49 |
| 09/16/2026 13:29 | 23 | 77.49 |
| 09/16/2026 13:29 | 20 | 77.49 |
| 09/16/2026 13:29 | 7 | 77.49 |
| 09/16/2026 13:29 | 155 | 77.48 |
| 09/16/2026 13:29 | 29 | 77.48 |
| 09/16/2026 13:29 | 3 | 77.48 |
| 09/16/2026 13:29 | 192 | 77.48 |
| 09/16/2026 13:29 | 210 | 77.48 |
| 09/16/2026 13:29 | 378 | 77.48 |
| 09/16/2026 13:29 | 119 | 77.48 |
| 09/16/2026 13:29 | 128 | 77.48 |
| 09/16/2026 13:29 | 53 | 77.48 |
| 09/16/2026 13:28 | 13 | 77.46 |
| 09/16/2026 13:28 | 88 | 77.46 |
| 09/16/2026 13:28 | 164 | 77.47 |
| 09/16/2026 13:28 | 151 | 77.47 |
| 09/16/2026 13:28 | 166 | 77.47 |
| 09/16/2026 13:28 | 24 | 77.47 |
| 09/16/2026 13:28 | 46 | 77.47 |
| 09/16/2026 13:28 | 128 | 77.47 |
| 09/16/2026 13:28 | 127 | 77.47 |
| 09/16/2026 13:27 | 14 | 77.48 |
| 09/16/2026 13:27 | 60 | 77.47 |
| 09/16/2026 13:27 | 24 | 77.48 |
| 09/16/2026 13:27 | 183 | 77.48 |
| 09/16/2026 13:27 | 130 | 77.48 |
| 09/16/2026 13:27 | 250 | 77.48 |
| 09/16/2026 13:27 | 122 | 77.48 |
| 09/16/2026 13:27 | 68 | 77.48 |
| 09/16/2026 13:27 | 106 | 77.47 |
| 09/16/2026 13:27 | 166 | 77.47 |
| 09/16/2026 13:27 | 118 | 77.47 |
| 09/16/2026 13:27 | 420 | 77.47 |
| 09/16/2026 13:27 | 100 | 77.47 |
| 09/16/2026 13:27 | 90 | 77.48 |
| 09/16/2026 13:26 | 21 | 77.49 |
| 09/16/2026 13:26 | 185 | 77.49 |
| 09/16/2026 13:26 | 157 | 77.49 |
| 09/16/2026 13:26 | 99 | 77.49 |
| 09/16/2026 13:26 | 25 | 77.49 |
| 09/16/2026 13:26 | 17 | 77.49 |
| 09/16/2026 13:26 | 205 | 77.49 |
| 09/16/2026 13:26 | 154 | 77.49 |
| 09/16/2026 13:26 | 33 | 77.49 |
| 09/16/2026 13:26 | 99 | 77.49 |
| 09/16/2026 13:26 | 108 | 77.49 |
| 09/16/2026 13:26 | 58 | 77.49 |
| 09/16/2026 13:26 | 68 | 77.49 |
| 09/16/2026 13:25 | 156 | 77.50 |
| 09/16/2026 13:25 | 146 | 77.50 |
| 09/16/2026 13:25 | 100 | 77.50 |
| 09/16/2026 13:25 | 76 | 77.50 |
| 09/16/2026 13:25 | 5 | 77.50 |
| 09/16/2026 13:25 | 126 | 77.50 |
| 09/16/2026 13:25 | 126 | 77.51 |
| 09/16/2026 13:25 | 117 | 77.51 |
| 09/16/2026 13:25 | 186 | 77.51 |
| 09/16/2026 13:25 | 140 | 77.51 |
| 09/16/2026 13:25 | 100 | 77.51 |
| 09/16/2026 13:25 | 27 | 77.51 |
| 09/16/2026 13:25 | 126 | 77.51 |
| 09/16/2026 13:25 | 265 | 77.51 |
| 09/16/2026 13:25 | 30 | 77.51 |
| 09/16/2026 13:25 | 22 | 77.51 |
| 09/16/2026 13:24 | 46 | 77.52 |
| 09/16/2026 13:24 | 85 | 77.52 |
| 09/16/2026 13:24 | 30 | 77.52 |
| 09/16/2026 13:24 | 179 | 77.52 |
| 09/16/2026 13:23 | 243 | 77.51 |
| 09/16/2026 13:23 | 95 | 77.51 |
| 09/16/2026 13:21 | 14 | 77.50 |
| 09/16/2026 13:21 | 256 | 77.51 |
| 09/16/2026 13:21 | 1 | 77.51 |
| 09/16/2026 13:20 | 402 | 77.50 |
| 09/16/2026 13:20 | 59 | 77.50 |
| 09/16/2026 13:20 | 7 | 77.50 |
| 09/16/2026 13:20 | 14 | 77.50 |
| 09/16/2026 13:20 | 46 | 77.50 |
| 09/16/2026 13:19 | 157 | 77.50 |
| 09/16/2026 13:19 | 1 | 77.50 |
| 09/16/2026 13:19 | 83 | 77.49 |
| 09/16/2026 13:19 | 146 | 77.49 |
| 09/16/2026 13:18 | 157 | 77.49 |
| 09/16/2026 13:18 | 100 | 77.49 |
| 09/16/2026 13:18 | 124 | 77.49 |
| 09/16/2026 13:18 | 24 | 77.49 |
| 09/16/2026 13:18 | 221 | 77.49 |
| 09/16/2026 13:18 | 215 | 77.49 |
| 09/16/2026 13:18 | 163 | 77.49 |
| 09/16/2026 13:17 | 114 | 77.50 |
| 09/16/2026 13:17 | 12 | 77.50 |
| 09/16/2026 13:16 | 73 | 77.51 |
| 09/16/2026 13:16 | 1 | 77.51 |
| 09/16/2026 13:16 | 100 | 77.51 |
| 09/16/2026 13:16 | 140 | 77.50 |
| 09/16/2026 13:16 | 7 | 77.50 |
| 09/16/2026 13:16 | 126 | 77.50 |
| 09/16/2026 13:16 | 130 | 77.50 |
| 09/16/2026 13:16 | 126 | 77.50 |
| 09/16/2026 13:15 | 2 | 77.49 |
| 09/16/2026 13:15 | 59 | 77.50 |
| 09/16/2026 13:15 | 713 | 77.50 |
| 09/16/2026 13:15 | 644 | 77.50 |
| 09/16/2026 13:15 | 166 | 77.50 |
| 09/16/2026 13:15 | 24 | 77.50 |
| 09/16/2026 13:15 | 250 | 77.50 |
| 09/16/2026 13:15 | 188 | 77.50 |
| 09/16/2026 13:15 | 78 | 77.50 |
| 09/16/2026 13:15 | 404 | 77.49 |
| 09/16/2026 13:15 | 151 | 77.49 |
| 09/16/2026 13:15 | 170 | 77.49 |
| 09/16/2026 13:15 | 40 | 77.48 |
| 09/16/2026 13:15 | 111 | 77.48 |
| 09/16/2026 13:15 | 312 | 77.48 |
| 09/16/2026 13:15 | 111 | 77.48 |
| 09/16/2026 13:15 | 130 | 77.48 |
| 09/16/2026 13:15 | 133 | 77.48 |
| 09/16/2026 13:15 | 164 | 77.48 |
| 09/16/2026 13:15 | 187 | 77.48 |
| 09/16/2026 13:15 | 496 | 77.48 |
| 09/16/2026 13:15 | 126 | 77.48 |
| 09/16/2026 13:15 | 120 | 77.48 |
| 09/16/2026 13:15 | 55 | 77.48 |
| 09/16/2026 13:15 | 166 | 77.48 |
| 09/16/2026 13:15 | 150 | 77.48 |
| 09/16/2026 13:15 | 43 | 77.50 |
| 09/16/2026 13:14 | 1 | 77.49 |
| 09/16/2026 13:14 | 53 | 77.49 |
| 09/16/2026 13:14 | 54 | 77.49 |
| 09/16/2026 13:14 | 126 | 77.49 |
| 09/16/2026 13:13 | 22 | 77.50 |
| 09/16/2026 13:13 | 60 | 77.50 |
| 09/16/2026 13:13 | 60 | 77.50 |
| 09/16/2026 13:13 | 343 | 77.50 |
| 09/16/2026 13:13 | 125 | 77.50 |
| 09/16/2026 13:13 | 1 | 77.50 |
| 09/16/2026 13:13 | 80 | 77.50 |
| 09/16/2026 13:13 | 250 | 77.50 |
| 09/16/2026 13:13 | 58 | 77.49 |
| 09/16/2026 13:13 | 1 | 77.50 |
| 09/16/2026 13:13 | 167 | 77.50 |
| 09/16/2026 13:13 | 3000 | 77.50 |
| 09/16/2026 13:13 | 100 | 77.50 |
| 09/16/2026 13:13 | 483 | 77.51 |
| 09/16/2026 13:13 | 57 | 77.51 |
| 09/16/2026 13:13 | 180 | 77.51 |
| 09/16/2026 13:12 | 59 | 77.52 |
| 09/16/2026 13:12 | 378 | 77.52 |
| 09/16/2026 13:12 | 32 | 77.52 |
| 09/16/2026 13:11 | 458 | 77.52 |
| 09/16/2026 13:11 | 58 | 77.52 |
| 09/16/2026 13:11 | 124 | 77.52 |
| 09/16/2026 13:10 | 40 | 77.52 |
| 09/16/2026 13:10 | 250 | 77.52 |
| 09/16/2026 13:10 | 112 | 77.52 |
| 09/16/2026 13:10 | 475 | 77.52 |
| 09/16/2026 13:10 | 56 | 77.52 |
| 09/16/2026 13:10 | 152 | 77.52 |
| 09/16/2026 13:10 | 128 | 77.52 |
| 09/16/2026 13:10 | 166 | 77.52 |
| 09/16/2026 13:10 | 119 | 77.52 |
| 09/16/2026 13:10 | 80 | 77.54 |
| 09/16/2026 13:10 | 14 | 77.54 |
| 09/16/2026 13:10 | 1 | 77.54 |
| 09/16/2026 13:10 | 61 | 77.54 |
| 09/16/2026 13:10 | 325 | 77.55 |
| 09/16/2026 13:10 | 202 | 77.55 |
| 09/16/2026 13:10 | 61 | 77.55 |
| 09/16/2026 13:10 | 100 | 77.55 |
| 09/16/2026 13:10 | 177 | 77.56 |
| 09/16/2026 13:09 | 22 | 77.56 |
| 09/16/2026 13:09 | 107 | 77.56 |
| 09/16/2026 13:09 | 19 | 77.56 |
| 09/16/2026 13:09 | 80 | 77.54 |
| 09/16/2026 13:09 | 137 | 77.54 |
| 09/16/2026 13:09 | 128 | 77.55 |
| 09/16/2026 13:09 | 155 | 77.55 |
| 09/16/2026 13:08 | 123 | 77.54 |
| 09/16/2026 13:08 | 10 | 77.54 |
| 09/16/2026 13:08 | 22 | 77.54 |
| 09/16/2026 13:08 | 303 | 77.54 |
| 09/16/2026 13:08 | 104 | 77.54 |
| 09/16/2026 13:08 | 105 | 77.55 |
| 09/16/2026 13:08 | 32 | 77.55 |
| 09/16/2026 13:08 | 22 | 77.55 |
| 09/16/2026 13:08 | 136 | 77.56 |
| 09/16/2026 13:07 | 56 | 77.55 |
| 09/16/2026 13:06 | 337 | 77.55 |
| 09/16/2026 13:06 | 340 | 77.55 |
| 09/16/2026 13:06 | 123 | 77.55 |
| 09/16/2026 13:06 | 250 | 77.55 |
| 09/16/2026 13:06 | 151 | 77.54 |
| 09/16/2026 13:06 | 112 | 77.54 |
| 09/16/2026 13:06 | 24 | 77.54 |
| 09/16/2026 13:06 | 166 | 77.54 |
| 09/16/2026 13:06 | 184 | 77.54 |
| 09/16/2026 13:06 | 122 | 77.54 |
| 09/16/2026 13:06 | 27 | 77.54 |
| 09/16/2026 13:06 | 166 | 77.53 |
| 09/16/2026 13:06 | 1274 | 77.53 |
| 09/16/2026 13:06 | 75 | 77.53 |
| 09/16/2026 13:06 | 186 | 77.53 |
| 09/16/2026 13:06 | 124 | 77.53 |
| 09/16/2026 13:06 | 364 | 77.52 |
| 09/16/2026 13:06 | 166 | 77.52 |
| 09/16/2026 13:06 | 134 | 77.52 |
| 09/16/2026 13:06 | 126 | 77.52 |
| 09/16/2026 13:06 | 190 | 77.52 |
| 09/16/2026 13:06 | 250 | 77.52 |
| 09/16/2026 13:06 | 347 | 77.52 |
| 09/16/2026 13:06 | 33 | 77.52 |
| 09/16/2026 13:06 | 29 | 77.51 |
| 09/16/2026 13:06 | 12 | 77.51 |
| 09/16/2026 13:06 | 1 | 77.51 |
| 09/16/2026 13:06 | 19 | 77.51 |
| 09/16/2026 13:06 | 22 | 77.51 |
| 09/16/2026 13:06 | 10 | 77.51 |
| 09/16/2026 13:05 | 301 | 77.52 |
| 09/16/2026 13:05 | 61 | 77.51 |
| 09/16/2026 13:05 | 423 | 77.51 |
| 09/16/2026 13:05 | 166 | 77.52 |
| 09/16/2026 13:05 | 3 | 77.52 |
| 09/16/2026 13:05 | 127 | 77.53 |
| 09/16/2026 13:05 | 333 | 77.54 |
| 09/16/2026 13:04 | 166 | 77.53 |
| 09/16/2026 13:04 | 156 | 77.53 |
| 09/16/2026 13:02 | 17 | 77.53 |
| 09/16/2026 13:02 | 134 | 77.53 |
| 09/16/2026 13:02 | 1 | 77.53 |
| 09/16/2026 13:02 | 90 | 77.53 |
| 09/16/2026 13:01 | 126 | 77.52 |
| 09/16/2026 13:01 | 10 | 77.52 |
| 09/16/2026 13:01 | 3 | 77.53 |
| 09/16/2026 13:01 | 166 | 77.53 |
| 09/16/2026 13:01 | 469 | 77.53 |
| 09/16/2026 13:01 | 225 | 77.53 |
| 09/16/2026 13:01 | 137 | 77.53 |
| 09/16/2026 13:00 | 100 | 77.55 |
| 09/16/2026 13:00 | 1 | 77.55 |
| 09/16/2026 13:00 | 193 | 77.55 |
| 09/16/2026 13:00 | 154 | 77.55 |
| 09/16/2026 13:00 | 12 | 77.55 |
| 09/16/2026 13:00 | 151 | 77.55 |
| 09/16/2026 13:00 | 247 | 77.55 |
| 09/16/2026 13:00 | 128 | 77.55 |
| 09/16/2026 13:00 | 166 | 77.55 |
| 09/16/2026 13:00 | 250 | 77.55 |
| 09/16/2026 13:00 | 128 | 77.55 |
| 09/16/2026 13:00 | 130 | 77.54 |
| 09/16/2026 13:00 | 124 | 77.55 |
| 09/16/2026 13:00 | 88 | 77.55 |
| 09/16/2026 13:00 | 250 | 77.57 |
| 09/16/2026 13:00 | 20 | 77.57 |
| 09/16/2026 13:00 | 117 | 77.57 |
| 09/16/2026 13:00 | 126 | 77.56 |
| 09/16/2026 13:00 | 128 | 77.56 |
| 09/16/2026 12:59 | 35 | 77.56 |
| 09/16/2026 12:59 | 126 | 77.56 |
| 09/16/2026 12:59 | 46 | 77.56 |
| 09/16/2026 12:59 | 59 | 77.56 |
| 09/16/2026 12:59 | 713 | 77.56 |
| 09/16/2026 12:59 | 50 | 77.56 |
| 09/16/2026 12:59 | 166 | 77.55 |
| 09/16/2026 12:59 | 166 | 77.54 |
| 09/16/2026 12:59 | 130 | 77.54 |
| 09/16/2026 12:59 | 123 | 77.54 |
| 09/16/2026 12:59 | 166 | 77.54 |
| 09/16/2026 12:59 | 128 | 77.54 |
| 09/16/2026 12:58 | 1 | 77.54 |
| 09/16/2026 12:58 | 137 | 77.54 |
| 09/16/2026 12:58 | 161 | 77.54 |
| 09/16/2026 12:58 | 58 | 77.55 |
| 09/16/2026 12:58 | 156 | 77.55 |
| 09/16/2026 12:58 | 18 | 77.55 |
| 09/16/2026 12:58 | 126 | 77.55 |
| 09/16/2026 12:57 | 50 | 77.55 |
| 09/16/2026 12:56 | 28 | 77.55 |
| 09/16/2026 12:56 | 192 | 77.54 |
| 09/16/2026 12:56 | 415 | 77.54 |
| 09/16/2026 12:56 | 166 | 77.54 |
| 09/16/2026 12:56 | 30 | 77.54 |
| 09/16/2026 12:56 | 119 | 77.54 |
| 09/16/2026 12:56 | 90 | 77.54 |
| 09/16/2026 12:56 | 250 | 77.54 |
| 09/16/2026 12:56 | 80 | 77.52 |
| 09/16/2026 12:56 | 56 | 77.52 |
| 09/16/2026 12:56 | 130 | 77.52 |
| 09/16/2026 12:56 | 172 | 77.53 |
| 09/16/2026 12:55 | 35 | 77.54 |
| 09/16/2026 12:55 | 135 | 77.53 |
| 09/16/2026 12:55 | 3 | 77.53 |
| 09/16/2026 12:55 | 96 | 77.53 |
| 09/16/2026 12:55 | 121 | 77.53 |
| 09/16/2026 12:55 | 1 | 77.53 |
| 09/16/2026 12:55 | 115 | 77.53 |
| 09/16/2026 12:55 | 4 | 77.53 |
| 09/16/2026 12:55 | 57 | 77.53 |
| 09/16/2026 12:55 | 69 | 77.53 |
| 09/16/2026 12:55 | 86 | 77.55 |
| 09/16/2026 12:55 | 46 | 77.55 |
| 09/16/2026 12:55 | 77 | 77.55 |
| 09/16/2026 12:55 | 49 | 77.55 |
| 09/16/2026 12:55 | 77 | 77.55 |
| 09/16/2026 12:54 | 100 | 77.56 |
| 09/16/2026 12:54 | 37 | 77.56 |
| 09/16/2026 12:53 | 235 | 77.55 |
| 09/16/2026 12:52 | 100 | 77.57 |
| 09/16/2026 12:52 | 117 | 77.55 |
| 09/16/2026 12:52 | 1 | 77.56 |
| 09/16/2026 12:52 | 95 | 77.56 |
| 09/16/2026 12:52 | 22 | 77.56 |
| 09/16/2026 12:52 | 6 | 77.56 |
| 09/16/2026 12:52 | 111 | 77.57 |
| 09/16/2026 12:51 | 119 | 77.58 |
| 09/16/2026 12:51 | 98 | 77.58 |
| 09/16/2026 12:51 | 29 | 77.58 |
| 09/16/2026 12:51 | 26 | 77.58 |
| 09/16/2026 12:51 | 100 | 77.58 |
| 09/16/2026 12:50 | 123 | 77.58 |
| 09/16/2026 12:50 | 93 | 77.58 |
| 09/16/2026 12:50 | 69 | 77.59 |
| 09/16/2026 12:50 | 259 | 77.59 |
| 09/16/2026 12:50 | 118 | 77.59 |
| 09/16/2026 12:50 | 1 | 77.59 |
| 09/16/2026 12:49 | 118 | 77.59 |
| 09/16/2026 12:49 | 10 | 77.59 |
| 09/16/2026 12:49 | 2 | 77.59 |
| 09/16/2026 12:49 | 100 | 77.59 |
| 09/16/2026 12:49 | 2 | 77.60 |
| 09/16/2026 12:49 | 52 | 77.60 |
| 09/16/2026 12:49 | 96 | 77.60 |
| 09/16/2026 12:49 | 52 | 77.60 |
| 09/16/2026 12:49 | 59 | 77.60 |
| 09/16/2026 12:49 | 111 | 77.60 |
| 09/16/2026 12:49 | 13 | 77.60 |
| 09/16/2026 12:49 | 111 | 77.60 |
| 09/16/2026 12:49 | 23 | 77.60 |
| 09/16/2026 12:49 | 40 | 77.60 |
| 09/16/2026 12:49 | 71 | 77.60 |
| 09/16/2026 12:49 | 10 | 77.60 |
| 09/16/2026 12:49 | 111 | 77.60 |
| 09/16/2026 12:49 | 61 | 77.60 |
| 09/16/2026 12:49 | 111 | 77.60 |
| 09/16/2026 12:49 | 250 | 77.60 |
| 09/16/2026 12:49 | 124 | 77.60 |
| 09/16/2026 12:49 | 185 | 77.61 |
| 09/16/2026 12:49 | 250 | 77.61 |
| 09/16/2026 12:49 | 106 | 77.61 |
| 09/16/2026 12:49 | 140 | 77.61 |
| 09/16/2026 12:49 | 191 | 77.61 |
| 09/16/2026 12:49 | 133 | 77.60 |
| 09/16/2026 12:49 | 250 | 77.60 |
| 09/16/2026 12:49 | 166 | 77.60 |
| 09/16/2026 12:49 | 184 | 77.60 |
| 09/16/2026 12:49 | 100 | 77.60 |
| 09/16/2026 12:49 | 122 | 77.60 |
| 09/16/2026 12:49 | 5 | 77.60 |
| 09/16/2026 12:49 | 25 | 77.60 |
| 09/16/2026 12:49 | 266 | 77.61 |
| 09/16/2026 12:49 | 373 | 77.61 |
| 09/16/2026 12:49 | 117 | 77.61 |
| 09/16/2026 12:49 | 119 | 77.61 |
| 09/16/2026 12:49 | 115 | 77.62 |
| 09/16/2026 12:49 | 77 | 77.62 |
| 09/16/2026 12:49 | 116 | 77.62 |
| 09/16/2026 12:49 | 100 | 77.62 |
| 09/16/2026 12:48 | 183 | 77.63 |
| 09/16/2026 12:48 | 99 | 77.63 |
| 09/16/2026 12:48 | 12 | 77.63 |
| 09/16/2026 12:48 | 47 | 77.63 |
| 09/16/2026 12:48 | 644 | 77.63 |
| 09/16/2026 12:48 | 69 | 77.63 |
| 09/16/2026 12:48 | 166 | 77.62 |
| 09/16/2026 12:48 | 116 | 77.62 |
| 09/16/2026 12:48 | 193 | 77.62 |
| 09/16/2026 12:48 | 150 | 77.62 |
| 09/16/2026 12:48 | 45 | 77.61 |
| 09/16/2026 12:48 | 91 | 77.61 |
| 09/16/2026 12:48 | 68 | 77.61 |
| 09/16/2026 12:48 | 111 | 77.61 |
| 09/16/2026 12:48 | 102 | 77.61 |
| 09/16/2026 12:48 | 200 | 77.61 |
| 09/16/2026 12:48 | 111 | 77.61 |
| 09/16/2026 12:48 | 147 | 77.61 |
| 09/16/2026 12:48 | 112 | 77.61 |
| 09/16/2026 12:48 | 250 | 77.61 |
| 09/16/2026 12:48 | 111 | 77.61 |
| 09/16/2026 12:48 | 28 | 77.61 |
| 09/16/2026 12:48 | 29 | 77.61 |
| 09/16/2026 12:48 | 111 | 77.61 |
| 09/16/2026 12:48 | 1 | 77.61 |
| 09/16/2026 12:48 | 110 | 77.61 |
| 09/16/2026 12:48 | 260 | 77.61 |
| 09/16/2026 12:48 | 49 | 77.61 |
| 09/16/2026 12:48 | 62 | 77.61 |
| 09/16/2026 12:48 | 124 | 77.61 |
| 09/16/2026 12:48 | 461 | 77.61 |
| 09/16/2026 12:48 | 255 | 77.61 |
| 09/16/2026 12:48 | 151 | 77.61 |
| 09/16/2026 12:48 | 40 | 77.61 |
| 09/16/2026 12:48 | 498 | 77.61 |
| 09/16/2026 12:48 | 235 | 77.61 |
| 09/16/2026 12:48 | 70 | 77.61 |
| 09/16/2026 12:48 | 115 | 77.61 |
| 09/16/2026 12:48 | 110 | 77.61 |
| 09/16/2026 12:48 | 135 | 77.61 |
| 09/16/2026 12:48 | 22 | 77.62 |
| 09/16/2026 12:48 | 11 | 77.62 |
| 09/16/2026 12:48 | 8 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 107 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 43 | 77.62 |
| 09/16/2026 12:48 | 15 | 77.62 |
| 09/16/2026 12:48 | 53 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 150 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 198 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 11 | 77.62 |
| 09/16/2026 12:48 | 84 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:48 | 131 | 77.62 |
| 09/16/2026 12:48 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 9 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 48 | 77.62 |
| 09/16/2026 12:47 | 41 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 17 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 47 | 77.62 |
| 09/16/2026 12:47 | 54 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 6 | 77.61 |
| 09/16/2026 12:47 | 70 | 77.61 |
| 09/16/2026 12:47 | 164 | 77.61 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 126 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 63 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 37 | 77.62 |
| 09/16/2026 12:47 | 112 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 71 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 119 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 139 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 47 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 95 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 119 | 77.62 |
| 09/16/2026 12:47 | 50 | 77.62 |
| 09/16/2026 12:47 | 43 | 77.62 |
| 09/16/2026 12:47 | 97 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 262 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 250 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 100 | 77.62 |
| 09/16/2026 12:47 | 125 | 77.62 |
| 09/16/2026 12:47 | 33 | 77.62 |
| 09/16/2026 12:47 | 56 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 61 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 139 | 77.62 |
| 09/16/2026 12:47 | 111 | 77.62 |
| 09/16/2026 12:47 | 93 | 77.62 |
| 09/16/2026 12:47 | 18 | 77.62 |
| 09/16/2026 12:47 | 93 | 77.62 |
| 09/16/2026 12:47 | 138 | 77.62 |
| 09/16/2026 12:47 | 138 | 77.62 |
| 09/16/2026 12:47 | 180 | 77.62 |
| 09/16/2026 12:47 | 112 | 77.62 |
| 09/16/2026 12:47 | 166 | 77.62 |
| 09/16/2026 12:47 | 125 | 77.62 |
| 09/16/2026 12:47 | 126 | 77.62 |
| 09/16/2026 12:47 | 319 | 77.62 |
| 09/16/2026 12:47 | 1 | 77.62 |
| 09/16/2026 12:47 | 164 | 77.62 |
| 09/16/2026 12:47 | 582 | 77.62 |
| 09/16/2026 12:47 | 166 | 77.63 |
| 09/16/2026 12:47 | 138 | 77.63 |
| 09/16/2026 12:47 | 191 | 77.63 |
| 09/16/2026 12:47 | 100 | 77.63 |
| 09/16/2026 12:47 | 166 | 77.63 |
| 09/16/2026 12:47 | 507 | 77.64 |
| 09/16/2026 12:47 | 111 | 77.64 |
| 09/16/2026 12:47 | 151 | 77.64 |
| 09/16/2026 12:47 | 151 | 77.64 |
| 09/16/2026 12:47 | 154 | 77.64 |
| 09/16/2026 12:47 | 16 | 77.64 |
| 09/16/2026 12:47 | 166 | 77.65 |
| 09/16/2026 12:47 | 185 | 77.65 |
| 09/16/2026 12:47 | 250 | 77.65 |
| 09/16/2026 12:47 | 118 | 77.65 |
| 09/16/2026 12:47 | 151 | 77.65 |
| 09/16/2026 12:47 | 78 | 77.64 |
| 09/16/2026 12:47 | 97 | 77.64 |
| 09/16/2026 12:47 | 71 | 77.64 |
| 09/16/2026 12:47 | 134 | 77.64 |
| 09/16/2026 12:47 | 137 | 77.64 |
| 09/16/2026 12:47 | 11 | 77.64 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 121 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 139 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 69 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 42 | 77.63 |
| 09/16/2026 12:47 | 75 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 42 | 77.63 |
| 09/16/2026 12:47 | 58 | 77.63 |
| 09/16/2026 12:47 | 11 | 77.63 |
| 09/16/2026 12:47 | 250 | 77.63 |
| 09/16/2026 12:47 | 38 | 77.63 |
| 09/16/2026 12:47 | 98 | 77.63 |
| 09/16/2026 12:47 | 125 | 77.63 |
| 09/16/2026 12:47 | 37 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 63 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 364 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 250 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 20 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 61 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 61 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 2234 | 77.63 |
| 09/16/2026 12:47 | 111 | 77.63 |
| 09/16/2026 12:47 | 214 | 77.63 |
| 09/16/2026 12:47 | 23 | 77.63 |
| 09/16/2026 12:47 | 88 | 77.63 |
| 09/16/2026 12:47 | 176 | 77.63 |
| 09/16/2026 12:47 | 79 | 77.63 |
| 09/16/2026 12:47 | 52 | 77.63 |
| 09/16/2026 12:46 | 59 | 77.63 |
| 09/16/2026 12:46 | 111 | 77.63 |
| 09/16/2026 12:46 | 111 | 77.63 |
| 09/16/2026 12:46 | 111 | 77.63 |
| 09/16/2026 12:46 | 111 | 77.63 |
| 09/16/2026 12:46 | 155 | 77.63 |
| 09/16/2026 12:46 | 54 | 77.63 |
| 09/16/2026 12:46 | 111 | 77.63 |
| 09/16/2026 12:46 | 111 | 77.63 |
| 09/16/2026 12:46 | 62 | 77.62 |
| 09/16/2026 12:46 | 99 | 77.62 |
| 09/16/2026 12:46 | 111 | 77.63 |
| 09/16/2026 12:46 | 111 | 77.63 |
| 09/16/2026 12:46 | 121 | 77.63 |
| 09/16/2026 12:46 | 458 | 77.63 |
| 09/16/2026 12:46 | 59 | 77.63 |
| 09/16/2026 12:46 | 134 | 77.63 |
| 09/16/2026 12:46 | 134 | 77.63 |
| 09/16/2026 12:46 | 166 | 77.63 |
| 09/16/2026 12:46 | 143 | 77.63 |
| 09/16/2026 12:46 | 122 | 77.63 |
| 09/16/2026 12:46 | 190 | 77.63 |
| 09/16/2026 12:46 | 582 | 77.63 |
| 09/16/2026 12:46 | 151 | 77.63 |
| 09/16/2026 12:46 | 150 | 77.63 |
| 09/16/2026 12:46 | 109 | 77.64 |
| 09/16/2026 12:46 | 111 | 77.64 |
| 09/16/2026 12:46 | 166 | 77.65 |
| 09/16/2026 12:46 | 151 | 77.65 |
| 09/16/2026 12:46 | 359 | 77.65 |
| 09/16/2026 12:46 | 118 | 77.65 |
| 09/16/2026 12:46 | 79 | 77.65 |
| 09/16/2026 12:46 | 126 | 77.66 |
| 09/16/2026 12:46 | 151 | 77.66 |
| 09/16/2026 12:46 | 57 | 77.66 |
| 09/16/2026 12:46 | 100 | 77.66 |
| 09/16/2026 12:46 | 250 | 77.66 |
| 09/16/2026 12:46 | 181 | 77.67 |
| 09/16/2026 12:46 | 166 | 77.66 |
| 09/16/2026 12:46 | 114 | 77.66 |
| 09/16/2026 12:46 | 126 | 77.66 |
| 09/16/2026 12:46 | 3 | 77.66 |
| 09/16/2026 12:46 | 175 | 77.66 |
| 09/16/2026 12:46 | 100 | 77.65 |
| 09/16/2026 12:46 | 271 | 77.65 |
| 09/16/2026 12:45 | 1 | 77.65 |
| 09/16/2026 12:45 | 121 | 77.65 |
| 09/16/2026 12:45 | 137 | 77.65 |
| 09/16/2026 12:45 | 2 | 77.66 |
| 09/16/2026 12:45 | 150 | 77.66 |
| 09/16/2026 12:45 | 146 | 77.67 |
| 09/16/2026 12:45 | 268 | 77.67 |
| 09/16/2026 12:45 | 1 | 77.67 |
| 09/16/2026 12:45 | 1 | 77.66 |
| 09/16/2026 12:45 | 191 | 77.66 |
| 09/16/2026 12:45 | 166 | 77.66 |
| 09/16/2026 12:45 | 1 | 77.64 |
| 09/16/2026 12:45 | 71 | 77.64 |
| 09/16/2026 12:45 | 1 | 77.63 |
| 09/16/2026 12:45 | 73 | 77.63 |
| 09/16/2026 12:45 | 59 | 77.62 |
| 09/16/2026 12:45 | 11 | 77.62 |
| 09/16/2026 12:44 | 62 | 77.62 |
| 09/16/2026 12:44 | 24 | 77.62 |
| 09/16/2026 12:44 | 111 | 77.62 |
| 09/16/2026 12:44 | 194 | 77.62 |
| 09/16/2026 12:44 | 51 | 77.62 |
| 09/16/2026 12:44 | 60 | 77.62 |
| 09/16/2026 12:44 | 189 | 77.62 |
| 09/16/2026 12:44 | 250 | 77.62 |
| 09/16/2026 12:44 | 140 | 77.62 |
| 09/16/2026 12:44 | 111 | 77.62 |
| 09/16/2026 12:44 | 153 | 77.61 |
| 09/16/2026 12:44 | 112 | 77.61 |
| 09/16/2026 12:44 | 1 | 77.61 |
| 09/16/2026 12:44 | 127 | 77.61 |
| 09/16/2026 12:44 | 245 | 77.61 |
| 09/16/2026 12:44 | 370 | 77.61 |
| 09/16/2026 12:44 | 121 | 77.61 |
| 09/16/2026 12:44 | 151 | 77.61 |
| 09/16/2026 12:44 | 72 | 77.61 |
| 09/16/2026 12:44 | 148 | 77.61 |
| 09/16/2026 12:44 | 166 | 77.62 |
| 09/16/2026 12:44 | 111 | 77.62 |
| 09/16/2026 12:44 | 55 | 77.62 |
| 09/16/2026 12:44 | 15 | 77.62 |
| 09/16/2026 12:44 | 96 | 77.62 |
| 09/16/2026 12:44 | 56 | 77.62 |
| 09/16/2026 12:44 | 44 | 77.62 |
| 09/16/2026 12:44 | 18 | 77.62 |
| 09/16/2026 12:44 | 93 | 77.62 |
| 09/16/2026 12:44 | 111 | 77.62 |
| 09/16/2026 12:44 | 26 | 77.62 |
| 09/16/2026 12:43 | 55 | 77.62 |
| 09/16/2026 12:43 | 30 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 22 | 77.62 |
| 09/16/2026 12:43 | 89 | 77.62 |
| 09/16/2026 12:43 | 22 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 100 | 77.62 |
| 09/16/2026 12:43 | 11 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 61 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 2642 | 77.62 |
| 09/16/2026 12:43 | 46 | 77.62 |
| 09/16/2026 12:43 | 65 | 77.62 |
| 09/16/2026 12:43 | 273 | 77.62 |
| 09/16/2026 12:43 | 4 | 77.62 |
| 09/16/2026 12:43 | 107 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 44 | 77.62 |
| 09/16/2026 12:43 | 48 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 61 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 167 | 77.62 |
| 09/16/2026 12:43 | 101 | 77.62 |
| 09/16/2026 12:43 | 10 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 48 | 77.62 |
| 09/16/2026 12:43 | 63 | 77.62 |
| 09/16/2026 12:43 | 104 | 77.62 |
| 09/16/2026 12:43 | 22 | 77.62 |
| 09/16/2026 12:43 | 89 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 139 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 139 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 139 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 419 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 90 | 77.62 |
| 09/16/2026 12:43 | 21 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 139 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 16 | 77.62 |
| 09/16/2026 12:43 | 95 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 200 | 77.62 |
| 09/16/2026 12:43 | 52 | 77.62 |
| 09/16/2026 12:43 | 59 | 77.62 |
| 09/16/2026 12:43 | 67 | 77.62 |
| 09/16/2026 12:43 | 15 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 72 | 77.62 |
| 09/16/2026 12:43 | 51 | 77.62 |
| 09/16/2026 12:43 | 60 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 61 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 111 | 77.62 |
| 09/16/2026 12:43 | 151 | 77.62 |
| 09/16/2026 12:43 | 14 | 77.62 |
| 09/16/2026 12:43 | 3 | 77.62 |
| 09/16/2026 12:42 | 108 | 77.62 |
| 09/16/2026 12:42 | 109 | 77.62 |
| 09/16/2026 12:42 | 139 | 77.62 |
| 09/16/2026 12:42 | 151 | 77.62 |
| 09/16/2026 12:42 | 191 | 77.62 |
| 09/16/2026 12:42 | 126 | 77.62 |
| 09/16/2026 12:42 | 166 | 77.62 |
| 09/16/2026 12:42 | 257 | 77.62 |
| 09/16/2026 12:42 | 128 | 77.62 |
| 09/16/2026 12:42 | 1 | 77.62 |
| 09/16/2026 12:42 | 115 | 77.63 |
| 09/16/2026 12:42 | 28 | 77.63 |
| 09/16/2026 12:40 | 15 | 77.63 |
| 09/16/2026 12:40 | 6 | 77.63 |
| 09/16/2026 12:40 | 125 | 77.63 |
| 09/16/2026 12:40 | 121 | 77.63 |
| 09/16/2026 12:39 | 17 | 77.63 |
| 09/16/2026 12:38 | 119 | 77.63 |
| 09/16/2026 12:38 | 186 | 77.63 |
| 09/16/2026 12:38 | 4 | 77.63 |
| 09/16/2026 12:38 | 57 | 77.63 |
| 09/16/2026 12:38 | 180 | 77.64 |
| 09/16/2026 12:38 | 126 | 77.64 |
| 09/16/2026 12:38 | 250 | 77.64 |
| 09/16/2026 12:38 | 131 | 77.64 |
| 09/16/2026 12:38 | 59 | 77.63 |
| 09/16/2026 12:38 | 713 | 77.63 |
| 09/16/2026 12:38 | 185 | 77.63 |
| 09/16/2026 12:38 | 119 | 77.63 |
| 09/16/2026 12:38 | 100 | 77.63 |
| 09/16/2026 12:38 | 250 | 77.63 |
| 09/16/2026 12:38 | 119 | 77.62 |
| 09/16/2026 12:38 | 250 | 77.62 |
| 09/16/2026 12:38 | 140 | 77.62 |
| 09/16/2026 12:38 | 128 | 77.61 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 30 | 77.60 |
| 09/16/2026 12:37 | 81 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 95 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 63 | 77.60 |
| 09/16/2026 12:37 | 48 | 77.60 |
| 09/16/2026 12:37 | 63 | 77.60 |
| 09/16/2026 12:37 | 204 | 77.60 |
| 09/16/2026 12:37 | 12 | 77.60 |
| 09/16/2026 12:37 | 99 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 61 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 189 | 77.60 |
| 09/16/2026 12:37 | 1 | 77.60 |
| 09/16/2026 12:37 | 206 | 77.60 |
| 09/16/2026 12:37 | 159 | 77.60 |
| 09/16/2026 12:37 | 184 | 77.60 |
| 09/16/2026 12:37 | 216 | 77.60 |
| 09/16/2026 12:37 | 61 | 77.60 |
| 09/16/2026 12:37 | 166 | 77.60 |
| 09/16/2026 12:37 | 191 | 77.60 |
| 09/16/2026 12:37 | 111 | 77.60 |
| 09/16/2026 12:37 | 250 | 77.60 |
| 09/16/2026 12:37 | 154 | 77.60 |
| 09/16/2026 12:37 | 166 | 77.61 |
| 09/16/2026 12:37 | 61 | 77.61 |
| 09/16/2026 12:37 | 1 | 77.61 |
| 09/16/2026 12:37 | 127 | 77.61 |
| 09/16/2026 12:37 | 1 | 77.61 |
| 09/16/2026 12:37 | 106 | 77.61 |
| 09/16/2026 12:37 | 235 | 77.62 |
| 09/16/2026 12:37 | 246 | 77.62 |
| 09/16/2026 12:37 | 166 | 77.62 |
| 09/16/2026 12:37 | 231 | 77.62 |
| 09/16/2026 12:37 | 168 | 77.62 |
| 09/16/2026 12:37 | 1 | 77.62 |
| 09/16/2026 12:37 | 126 | 77.62 |
| 09/16/2026 12:37 | 95 | 77.63 |
| 09/16/2026 12:37 | 250 | 77.63 |
| 09/16/2026 12:37 | 130 | 77.63 |
| 09/16/2026 12:37 | 22 | 77.63 |
| 09/16/2026 12:37 | 123 | 77.63 |
| 09/16/2026 12:37 | 14 | 77.64 |
| 09/16/2026 12:37 | 111 | 77.64 |
| 09/16/2026 12:37 | 111 | 77.64 |
| 09/16/2026 12:37 | 61 | 77.64 |
| 09/16/2026 12:37 | 111 | 77.64 |
| 09/16/2026 12:37 | 111 | 77.64 |
| 09/16/2026 12:37 | 30 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:37 | 74 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:37 | 98 | 77.62 |
| 09/16/2026 12:37 | 13 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:37 | 111 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 49 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 264 | 77.62 |
| 09/16/2026 12:36 | 4 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 20 | 77.62 |
| 09/16/2026 12:36 | 92 | 77.62 |
| 09/16/2026 12:36 | 48 | 77.62 |
| 09/16/2026 12:36 | 63 | 77.62 |
| 09/16/2026 12:36 | 201 | 77.62 |
| 09/16/2026 12:36 | 11 | 77.62 |
| 09/16/2026 12:36 | 100 | 77.62 |
| 09/16/2026 12:36 | 151 | 77.62 |
| 09/16/2026 12:36 | 15 | 77.62 |
| 09/16/2026 12:36 | 96 | 77.62 |
| 09/16/2026 12:36 | 65 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 221 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 80 | 77.62 |
| 09/16/2026 12:36 | 3 | 77.62 |
| 09/16/2026 12:36 | 14 | 77.62 |
| 09/16/2026 12:36 | 80 | 77.62 |
| 09/16/2026 12:36 | 9 | 77.62 |
| 09/16/2026 12:36 | 8 | 77.62 |
| 09/16/2026 12:36 | 73 | 77.62 |
| 09/16/2026 12:36 | 97 | 77.62 |
| 09/16/2026 12:36 | 14 | 77.62 |
| 09/16/2026 12:36 | 15 | 77.62 |
| 09/16/2026 12:36 | 86 | 77.62 |
| 09/16/2026 12:36 | 36 | 77.62 |
| 09/16/2026 12:36 | 90 | 77.62 |
| 09/16/2026 12:36 | 20 | 77.62 |
| 09/16/2026 12:36 | 1 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 109 | 77.62 |
| 09/16/2026 12:36 | 2 | 77.62 |
| 09/16/2026 12:36 | 109 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 41 | 77.62 |
| 09/16/2026 12:36 | 8 | 77.62 |
| 09/16/2026 12:36 | 103 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 12 | 77.62 |
| 09/16/2026 12:36 | 99 | 77.62 |
| 09/16/2026 12:36 | 12 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 200 | 77.62 |
| 09/16/2026 12:36 | 12 | 77.62 |
| 09/16/2026 12:36 | 99 | 77.62 |
| 09/16/2026 12:36 | 8 | 77.62 |
| 09/16/2026 12:36 | 103 | 77.62 |
| 09/16/2026 12:36 | 8 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 139 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 139 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:36 | 111 | 77.62 |
| 09/16/2026 12:35 | 21 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 41 | 77.62 |
| 09/16/2026 12:35 | 39 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 1 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 200 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 39 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 333 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 46 | 77.62 |
| 09/16/2026 12:35 | 65 | 77.62 |
| 09/16/2026 12:35 | 46 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 86 | 77.62 |
| 09/16/2026 12:35 | 11 | 77.62 |
| 09/16/2026 12:35 | 100 | 77.62 |
| 09/16/2026 12:35 | 195 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 80 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 89 | 77.62 |
| 09/16/2026 12:35 | 22 | 77.62 |
| 09/16/2026 12:35 | 89 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 101 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 12 | 77.62 |
| 09/16/2026 12:35 | 99 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 111 | 77.62 |
| 09/16/2026 12:35 | 45 | 77.62 |
| 09/16/2026 12:35 | 66 | 77.62 |
| 09/16/2026 12:35 | 45 | 77.62 |
| 09/16/2026 12:35 | 4 | 77.62 |
| 09/16/2026 12:35 | 44 | 77.62 |
| 09/16/2026 12:35 | 99 | 77.62 |
| 09/16/2026 12:35 | 126 | 77.62 |
| 09/16/2026 12:35 | 54 | 77.63 |
| 09/16/2026 12:34 | 22 | 77.62 |
| 09/16/2026 12:34 | 165 | 77.61 |
| 09/16/2026 12:34 | 15 | 77.63 |
| 09/16/2026 12:34 | 126 | 77.64 |
| 09/16/2026 12:34 | 61 | 77.64 |
| 09/16/2026 12:34 | 166 | 77.64 |
| 09/16/2026 12:34 | 184 | 77.64 |
| 09/16/2026 12:34 | 110 | 77.64 |
| 09/16/2026 12:34 | 260 | 77.64 |
| 09/16/2026 12:34 | 176 | 77.64 |
| 09/16/2026 12:34 | 142 | 77.64 |
| 09/16/2026 12:33 | 111 | 77.64 |
| 09/16/2026 12:33 | 52 | 77.64 |
| 09/16/2026 12:33 | 10 | 77.64 |
| 09/16/2026 12:33 | 124 | 77.64 |
| 09/16/2026 12:33 | 61 | 77.64 |
| 09/16/2026 12:33 | 45 | 77.64 |
| 09/16/2026 12:32 | 125 | 77.64 |
| 09/16/2026 12:32 | 94 | 77.64 |
| 09/16/2026 12:32 | 24 | 77.64 |
| 09/16/2026 12:32 | 55 | 77.63 |
| 09/16/2026 12:31 | 59 | 77.63 |
| 09/16/2026 12:31 | 187 | 77.62 |
| 09/16/2026 12:31 | 199 | 77.62 |
| 09/16/2026 12:31 | 212 | 77.61 |
| 09/16/2026 12:31 | 150 | 77.61 |
| 09/16/2026 12:31 | 15 | 77.60 |
| 09/16/2026 12:31 | 61 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 61 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 61 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 333 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 439 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 139 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 139 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 84 | 77.60 |
| 09/16/2026 12:31 | 27 | 77.60 |
| 09/16/2026 12:31 | 84 | 77.60 |
| 09/16/2026 12:31 | 139 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 148 | 77.60 |
| 09/16/2026 12:31 | 37 | 77.60 |
| 09/16/2026 12:31 | 74 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 139 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 440 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 81 | 77.60 |
| 09/16/2026 12:31 | 111 | 77.60 |
| 09/16/2026 12:31 | 126 | 77.60 |
| 09/16/2026 12:31 | 156 | 77.60 |
| 09/16/2026 12:31 | 127 | 77.60 |
| 09/16/2026 12:31 | 1 | 77.60 |
| 09/16/2026 12:31 | 151 | 77.60 |
| 09/16/2026 12:31 | 126 | 77.60 |
| 09/16/2026 12:31 | 190 | 77.61 |
| 09/16/2026 12:31 | 126 | 77.61 |
| 09/16/2026 12:31 | 126 | 77.61 |
| 09/16/2026 12:31 | 8 | 77.61 |
| 09/16/2026 12:31 | 95 | 77.61 |
| 09/16/2026 12:31 | 151 | 77.61 |
| 09/16/2026 12:31 | 117 | 77.61 |
| 09/16/2026 12:31 | 166 | 77.61 |
| 09/16/2026 12:31 | 190 | 77.61 |
| 09/16/2026 12:31 | 140 | 77.61 |
| 09/16/2026 12:31 | 193 | 77.61 |
| 09/16/2026 12:31 | 59 | 77.60 |
| 09/16/2026 12:31 | 713 | 77.60 |
| 09/16/2026 12:31 | 151 | 77.60 |
| 09/16/2026 12:31 | 198 | 77.59 |
| 09/16/2026 12:31 | 250 | 77.59 |
| 09/16/2026 12:31 | 83 | 77.59 |
| 09/16/2026 12:31 | 65 | 77.59 |
| 09/16/2026 12:31 | 43 | 77.59 |
| 09/16/2026 12:31 | 141 | 77.59 |
| 09/16/2026 12:31 | 166 | 77.59 |
| 09/16/2026 12:31 | 390 | 77.58 |
| 09/16/2026 12:31 | 250 | 77.58 |
| 09/16/2026 12:31 | 951 | 77.58 |
| 09/16/2026 12:30 | 10 | 77.58 |
| 09/16/2026 12:29 | 58 | 77.57 |
| 09/16/2026 12:29 | 126 | 77.57 |
| 09/16/2026 12:29 | 78 | 77.57 |
| 09/16/2026 12:29 | 46 | 77.57 |
| 09/16/2026 12:29 | 340 | 77.57 |
| 09/16/2026 12:29 | 38 | 77.57 |
| 09/16/2026 12:28 | 6 | 77.56 |
| 09/16/2026 12:28 | 2 | 77.56 |
| 09/16/2026 12:28 | 365 | 77.57 |
| 09/16/2026 12:28 | 80 | 77.57 |
| 09/16/2026 12:28 | 300 | 77.57 |
| 09/16/2026 12:28 | 151 | 77.57 |
| 09/16/2026 12:28 | 114 | 77.57 |
| 09/16/2026 12:28 | 166 | 77.57 |
| 09/16/2026 12:28 | 125 | 77.57 |
| 09/16/2026 12:27 | 61 | 77.57 |
| 09/16/2026 12:27 | 130 | 77.57 |
| 09/16/2026 12:27 | 59 | 77.57 |
| 09/16/2026 12:27 | 123 | 77.57 |
| 09/16/2026 12:27 | 57 | 77.57 |
| 09/16/2026 12:27 | 30 | 77.58 |
| 09/16/2026 12:27 | 5 | 77.58 |
| 09/16/2026 12:27 | 135 | 77.58 |
| 09/16/2026 12:27 | 127 | 77.58 |
| 09/16/2026 12:27 | 1353 | 77.58 |
| 09/16/2026 12:26 | 42 | 77.57 |
| 09/16/2026 12:25 | 114 | 77.57 |
| 09/16/2026 12:25 | 55 | 77.57 |
| 09/16/2026 12:25 | 48 | 77.57 |
| 09/16/2026 12:25 | 147 | 77.57 |
| 09/16/2026 12:24 | 192 | 77.58 |
| 09/16/2026 12:24 | 102 | 77.58 |
| 09/16/2026 12:24 | 315 | 77.58 |
| 09/16/2026 12:24 | 103 | 77.58 |
| 09/16/2026 12:24 | 100 | 77.58 |
| 09/16/2026 12:24 | 190 | 77.58 |
| 09/16/2026 12:24 | 1356 | 77.58 |
| 09/16/2026 12:24 | 108 | 77.58 |
| 09/16/2026 12:24 | 466 | 77.58 |
| 09/16/2026 12:24 | 148 | 77.58 |
| 09/16/2026 12:24 | 250 | 77.58 |
| 09/16/2026 12:24 | 186 | 77.59 |
| 09/16/2026 12:24 | 111 | 77.59 |
| 09/16/2026 12:24 | 176 | 77.58 |
| 09/16/2026 12:24 | 1366 | 77.58 |
| 09/16/2026 12:24 | 166 | 77.58 |
| 09/16/2026 12:24 | 192 | 77.58 |
| 09/16/2026 12:24 | 121 | 77.58 |
| 09/16/2026 12:24 | 126 | 77.58 |
| 09/16/2026 12:24 | 143 | 77.58 |
| 09/16/2026 12:24 | 1320 | 77.58 |
| 09/16/2026 12:24 | 163 | 77.58 |
| 09/16/2026 12:24 | 386 | 77.58 |
| 09/16/2026 12:24 | 49 | 77.57 |
| 09/16/2026 12:23 | 53 | 77.56 |
| 09/16/2026 12:23 | 3 | 77.56 |
| 09/16/2026 12:23 | 158 | 77.56 |
| 09/16/2026 12:23 | 140 | 77.56 |
| 09/16/2026 12:23 | 26 | 77.54 |
| 09/16/2026 12:23 | 130 | 77.54 |
| 09/16/2026 12:22 | 1 | 77.54 |
| 09/16/2026 12:22 | 150 | 77.55 |
| 09/16/2026 12:22 | 1 | 77.56 |
| 09/16/2026 12:22 | 458 | 77.56 |
| 09/16/2026 12:22 | 246 | 77.56 |
| 09/16/2026 12:22 | 9 | 77.56 |
| 09/16/2026 12:22 | 59 | 77.57 |
| 09/16/2026 12:22 | 164 | 77.57 |
| 09/16/2026 12:22 | 126 | 77.58 |
| 09/16/2026 12:22 | 45 | 77.59 |
| 09/16/2026 12:22 | 111 | 77.59 |
| 09/16/2026 12:22 | 8 | 77.58 |
| 09/16/2026 12:22 | 1 | 77.58 |
| 09/16/2026 12:22 | 1 | 77.58 |
| 09/16/2026 12:22 | 194 | 77.58 |
| 09/16/2026 12:22 | 125 | 77.58 |
| 09/16/2026 12:22 | 1589 | 77.58 |
| 09/16/2026 12:22 | 124 | 77.58 |
| 09/16/2026 12:22 | 4 | 77.57 |
| 09/16/2026 12:22 | 14 | 77.57 |
| 09/16/2026 12:21 | 166 | 77.58 |
| 09/16/2026 12:21 | 262 | 77.58 |
| 09/16/2026 12:21 | 1 | 77.58 |
| 09/16/2026 12:21 | 260 | 77.58 |
| 09/16/2026 12:21 | 74 | 77.59 |
| 09/16/2026 12:21 | 111 | 77.59 |
| 09/16/2026 12:21 | 101 | 77.59 |
| 09/16/2026 12:21 | 111 | 77.59 |
| 09/16/2026 12:21 | 111 | 77.59 |
| 09/16/2026 12:21 | 15 | 77.59 |
| 09/16/2026 12:21 | 27 | 77.59 |
| 09/16/2026 12:21 | 97 | 77.59 |
| 09/16/2026 12:21 | 44 | 77.59 |
| 09/16/2026 12:21 | 67 | 77.59 |
| 09/16/2026 12:21 | 151 | 77.59 |
| 09/16/2026 12:21 | 166 | 77.59 |
| 09/16/2026 12:21 | 126 | 77.59 |
| 09/16/2026 12:21 | 32 | 77.59 |
| 09/16/2026 12:21 | 119 | 77.59 |
| 09/16/2026 12:21 | 166 | 77.59 |
| 09/16/2026 12:21 | 166 | 77.59 |
| 09/16/2026 12:20 | 40 | 77.60 |
| 09/16/2026 12:20 | 94 | 77.60 |
| 09/16/2026 12:20 | 126 | 77.60 |
| 09/16/2026 12:20 | 283 | 77.61 |
| 09/16/2026 12:20 | 405 | 77.61 |
| 09/16/2026 12:20 | 225 | 77.61 |
| 09/16/2026 12:20 | 205 | 77.62 |
| 09/16/2026 12:20 | 5 | 77.62 |
| 09/16/2026 12:20 | 125 | 77.61 |
| 09/16/2026 12:19 | 18 | 77.61 |
| 09/16/2026 12:19 | 98 | 77.61 |
| 09/16/2026 12:19 | 73 | 77.61 |
| 09/16/2026 12:18 | 22 | 77.60 |
| 09/16/2026 12:18 | 91 | 77.60 |
| 09/16/2026 12:18 | 79 | 77.60 |
| 09/16/2026 12:18 | 45 | 77.60 |
| 09/16/2026 12:18 | 121 | 77.60 |
| 09/16/2026 12:18 | 166 | 77.60 |
| 09/16/2026 12:18 | 76 | 77.60 |
| 09/16/2026 12:18 | 113 | 77.60 |
| 09/16/2026 12:18 | 368 | 77.60 |
| 09/16/2026 12:18 | 378 | 77.60 |
| 09/16/2026 12:18 | 150 | 77.60 |
| 09/16/2026 12:18 | 177 | 77.60 |
| 09/16/2026 12:18 | 93 | 77.60 |
| 09/16/2026 12:18 | 99 | 77.60 |
| 09/16/2026 12:18 | 166 | 77.60 |
| 09/16/2026 12:18 | 250 | 77.60 |
| 09/16/2026 12:18 | 206 | 77.60 |
| 09/16/2026 12:18 | 113 | 77.60 |
| 09/16/2026 12:18 | 11 | 77.59 |
| 09/16/2026 12:18 | 14 | 77.59 |
| 09/16/2026 12:18 | 102 | 77.59 |
| 09/16/2026 12:17 | 99 | 77.59 |
| 09/16/2026 12:17 | 12 | 77.58 |
| 09/16/2026 12:17 | 128 | 77.58 |
| 09/16/2026 12:17 | 125 | 77.58 |
| 09/16/2026 12:17 | 91 | 77.59 |
| 09/16/2026 12:16 | 150 | 77.60 |
| 09/16/2026 12:16 | 1 | 77.60 |
| 09/16/2026 12:15 | 82 | 77.59 |
| 09/16/2026 12:15 | 71 | 77.59 |
| 09/16/2026 12:15 | 39 | 77.59 |
| 09/16/2026 12:15 | 75 | 77.59 |
| 09/16/2026 12:15 | 1 | 77.59 |
| 09/16/2026 12:15 | 22 | 77.59 |
| 09/16/2026 12:15 | 101 | 77.59 |
| 09/16/2026 12:15 | 121 | 77.58 |
| 09/16/2026 12:15 | 35 | 77.58 |
| 09/16/2026 12:15 | 126 | 77.58 |
| 09/16/2026 12:14 | 163 | 77.57 |
| 09/16/2026 12:14 | 26 | 77.57 |
| 09/16/2026 12:14 | 126 | 77.57 |
| 09/16/2026 12:14 | 1 | 77.58 |
| 09/16/2026 12:14 | 86 | 77.58 |
| 09/16/2026 12:14 | 250 | 77.59 |
| 09/16/2026 12:14 | 445 | 77.59 |
| 09/16/2026 12:14 | 37 | 77.59 |
| 09/16/2026 12:14 | 166 | 77.59 |
| 09/16/2026 12:14 | 121 | 77.59 |
| 09/16/2026 12:14 | 107 | 77.59 |
| 09/16/2026 12:14 | 128 | 77.59 |
| 09/16/2026 12:14 | 170 | 77.59 |
| 09/16/2026 12:14 | 2380 | 77.59 |
| 09/16/2026 12:14 | 313 | 77.59 |
| 09/16/2026 12:14 | 106 | 77.58 |
| 09/16/2026 12:14 | 115 | 77.58 |
| 09/16/2026 12:14 | 88 | 77.58 |
| 09/16/2026 12:14 | 97 | 77.58 |
| 09/16/2026 12:14 | 107 | 77.59 |
| 09/16/2026 12:13 | 24 | 77.60 |
| 09/16/2026 12:13 | 117 | 77.60 |
| 09/16/2026 12:13 | 1 | 77.60 |
| 09/16/2026 12:13 | 45 | 77.60 |
| 09/16/2026 12:12 | 100 | 77.60 |
| 09/16/2026 12:12 | 26 | 77.60 |
| 09/16/2026 12:12 | 81 | 77.60 |
| 09/16/2026 12:11 | 1 | 77.59 |
| 09/16/2026 12:11 | 7 | 77.60 |
| 09/16/2026 12:11 | 37 | 77.60 |
| 09/16/2026 12:11 | 67 | 77.60 |
| 09/16/2026 12:11 | 100 | 77.60 |
| 09/16/2026 12:11 | 67 | 77.60 |
| 09/16/2026 12:11 | 76 | 77.60 |
| 09/16/2026 12:11 | 50 | 77.60 |
| 09/16/2026 12:11 | 159 | 77.60 |
| 09/16/2026 12:11 | 1 | 77.60 |
| 09/16/2026 12:11 | 185 | 77.61 |
| 09/16/2026 12:11 | 123 | 77.61 |
| 09/16/2026 12:11 | 128 | 77.61 |
| 09/16/2026 12:11 | 126 | 77.61 |
| 09/16/2026 12:11 | 166 | 77.61 |
| 09/16/2026 12:11 | 151 | 77.61 |
| 09/16/2026 12:11 | 124 | 77.61 |
| 09/16/2026 12:11 | 73 | 77.61 |
| 09/16/2026 12:11 | 97 | 77.61 |
| 09/16/2026 12:11 | 175 | 77.62 |
| 09/16/2026 12:10 | 44 | 77.63 |
| 09/16/2026 12:10 | 121 | 77.62 |
| 09/16/2026 12:10 | 128 | 77.62 |
| 09/16/2026 12:10 | 166 | 77.62 |
| 09/16/2026 12:10 | 151 | 77.62 |
| 09/16/2026 12:10 | 207 | 77.62 |
| 09/16/2026 12:10 | 129 | 77.62 |
| 09/16/2026 12:10 | 45 | 77.62 |
| 09/16/2026 12:10 | 191 | 77.63 |
| 09/16/2026 12:09 | 36 | 77.63 |
| 09/16/2026 12:09 | 126 | 77.63 |
| 09/16/2026 12:09 | 20 | 77.64 |
| 09/16/2026 12:09 | 26 | 77.64 |
| 09/16/2026 12:09 | 250 | 77.63 |
| 09/16/2026 12:09 | 406 | 77.63 |
| 09/16/2026 12:09 | 3 | 77.63 |
| 09/16/2026 12:09 | 100 | 77.63 |
| 09/16/2026 12:09 | 16 | 77.62 |
| 09/16/2026 12:09 | 102 | 77.62 |
| 09/16/2026 12:09 | 111 | 77.62 |
| 09/16/2026 12:09 | 61 | 77.62 |
| 09/16/2026 12:09 | 27 | 77.62 |
| 09/16/2026 12:09 | 84 | 77.62 |
| 09/16/2026 12:09 | 123 | 77.62 |
| 09/16/2026 12:09 | 23 | 77.62 |
| 09/16/2026 12:09 | 88 | 77.62 |
| 09/16/2026 12:08 | 4 | 77.60 |
| 09/16/2026 12:08 | 121 | 77.60 |
| 09/16/2026 12:08 | 111 | 77.62 |
| 09/16/2026 12:08 | 143 | 77.62 |
| 09/16/2026 12:08 | 111 | 77.62 |
| 09/16/2026 12:08 | 207 | 77.62 |
| 09/16/2026 12:08 | 77 | 77.62 |
| 09/16/2026 12:08 | 114 | 77.62 |
| 09/16/2026 12:08 | 111 | 77.62 |
| 09/16/2026 12:08 | 160 | 77.61 |
| 09/16/2026 12:08 | 60 | 77.61 |
| 09/16/2026 12:08 | 227 | 77.61 |
| 09/16/2026 12:08 | 166 | 77.61 |
| 09/16/2026 12:08 | 142 | 77.61 |
| 09/16/2026 12:08 | 15 | 77.62 |
| 09/16/2026 12:08 | 111 | 77.62 |
| 09/16/2026 12:07 | 188 | 77.62 |
| 09/16/2026 12:07 | 59 | 77.62 |
| 09/16/2026 12:07 | 17 | 77.62 |
| 09/16/2026 12:07 | 209 | 77.62 |
| 09/16/2026 12:07 | 1 | 77.62 |
| 09/16/2026 12:07 | 146 | 77.63 |
| 09/16/2026 12:07 | 91 | 77.64 |
| 09/16/2026 12:07 | 250 | 77.64 |
| 09/16/2026 12:07 | 45 | 77.64 |
| 09/16/2026 12:07 | 124 | 77.64 |
| 09/16/2026 12:07 | 17 | 77.65 |
| 09/16/2026 12:07 | 74 | 77.65 |
| 09/16/2026 12:07 | 22 | 77.65 |
| 09/16/2026 12:07 | 29 | 77.65 |
| 09/16/2026 12:06 | 363 | 77.63 |
| 09/16/2026 12:06 | 75 | 77.62 |
| 09/16/2026 12:06 | 18 | 77.61 |
| 09/16/2026 12:06 | 133 | 77.61 |
| 09/16/2026 12:06 | 126 | 77.61 |
| 09/16/2026 12:06 | 407 | 77.60 |
| 09/16/2026 12:06 | 23 | 77.60 |
| 09/16/2026 12:06 | 126 | 77.60 |
| 09/16/2026 12:06 | 258 | 77.59 |
| 09/16/2026 12:06 | 158 | 77.59 |
| 09/16/2026 12:06 | 45 | 77.59 |
| 09/16/2026 12:06 | 100 | 77.59 |
| 09/16/2026 12:06 | 151 | 77.59 |
| 09/16/2026 12:06 | 1 | 77.59 |
| 09/16/2026 12:05 | 157 | 77.60 |
| 09/16/2026 12:05 | 250 | 77.60 |
| 09/16/2026 12:05 | 122 | 77.60 |
| 09/16/2026 12:05 | 183 | 77.60 |
| 09/16/2026 12:05 | 134 | 77.60 |
| 09/16/2026 12:05 | 166 | 77.60 |
| 09/16/2026 12:05 | 3 | 77.61 |
| 09/16/2026 12:05 | 99 | 77.61 |
| 09/16/2026 12:05 | 67 | 77.61 |
| 09/16/2026 12:05 | 59 | 77.61 |
| 09/16/2026 12:05 | 126 | 77.61 |
| 09/16/2026 12:05 | 166 | 77.60 |
| 09/16/2026 12:05 | 181 | 77.60 |
| 09/16/2026 12:05 | 159 | 77.59 |
| 09/16/2026 12:05 | 166 | 77.59 |
| 09/16/2026 12:05 | 1100 | 77.59 |
| 09/16/2026 12:05 | 250 | 77.58 |
| 09/16/2026 12:05 | 88 | 77.58 |
| 09/16/2026 12:05 | 192 | 77.58 |
| 09/16/2026 12:05 | 189 | 77.58 |
| 09/16/2026 12:05 | 150 | 77.58 |
| 09/16/2026 12:05 | 166 | 77.58 |
| 09/16/2026 12:05 | 397 | 77.58 |
| 09/16/2026 12:05 | 25 | 77.57 |
| 09/16/2026 12:05 | 149 | 77.57 |
| 09/16/2026 12:05 | 187 | 77.57 |
| 09/16/2026 12:05 | 5 | 77.57 |
| 09/16/2026 12:05 | 166 | 77.57 |
| 09/16/2026 12:05 | 178 | 77.57 |
| 09/16/2026 12:05 | 124 | 77.57 |
| 09/16/2026 12:05 | 260 | 77.57 |
| 09/16/2026 12:05 | 56 | 77.57 |
| 09/16/2026 12:05 | 339 | 77.57 |
| 09/16/2026 12:05 | 39 | 77.57 |
| 09/16/2026 12:05 | 24 | 77.58 |
| 09/16/2026 12:05 | 1 | 77.58 |
| 09/16/2026 12:05 | 11 | 77.57 |
| 09/16/2026 12:04 | 100 | 77.58 |
| 09/16/2026 12:04 | 166 | 77.57 |
| 09/16/2026 12:04 | 1 | 77.57 |
| 09/16/2026 12:04 | 8 | 77.56 |
| 09/16/2026 12:04 | 35 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 7 | 77.54 |
| 09/16/2026 12:04 | 34 | 77.54 |
| 09/16/2026 12:04 | 40 | 77.54 |
| 09/16/2026 12:04 | 37 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 139 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 66 | 77.54 |
| 09/16/2026 12:04 | 45 | 77.54 |
| 09/16/2026 12:04 | 66 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 139 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 208 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 209 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 139 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:04 | 121 | 77.54 |
| 09/16/2026 12:04 | 88 | 77.54 |
| 09/16/2026 12:04 | 111 | 77.54 |
| 09/16/2026 12:03 | 10 | 77.53 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 38 | 77.54 |
| 09/16/2026 12:03 | 79 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 78 | 77.54 |
| 09/16/2026 12:03 | 33 | 77.54 |
| 09/16/2026 12:03 | 88 | 77.54 |
| 09/16/2026 12:03 | 23 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 61 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 92 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 34 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 11 | 77.54 |
| 09/16/2026 12:03 | 15 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 75 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 96 | 77.54 |
| 09/16/2026 12:03 | 15 | 77.54 |
| 09/16/2026 12:03 | 58 | 77.54 |
| 09/16/2026 12:03 | 15 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 99 | 77.54 |
| 09/16/2026 12:03 | 12 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 12 | 77.54 |
| 09/16/2026 12:03 | 99 | 77.54 |
| 09/16/2026 12:03 | 111 | 77.54 |
| 09/16/2026 12:03 | 180 | 77.53 |
| 09/16/2026 12:03 | 46 | 77.53 |
| 09/16/2026 12:03 | 188 | 77.53 |
| 09/16/2026 12:03 | 166 | 77.53 |
| 09/16/2026 12:03 | 88 | 77.53 |
| 09/16/2026 12:03 | 108 | 77.53 |
| 09/16/2026 12:03 | 250 | 77.53 |
| 09/16/2026 12:03 | 1 | 77.53 |
| 09/16/2026 12:03 | 71 | 77.53 |
| 09/16/2026 12:03 | 109 | 77.53 |
| 09/16/2026 12:03 | 105 | 77.53 |
| 09/16/2026 12:03 | 39 | 77.53 |
| 09/16/2026 12:02 | 10 | 77.52 |
| 09/16/2026 12:02 | 10 | 77.53 |
| 09/16/2026 12:02 | 250 | 77.53 |
| 09/16/2026 12:02 | 128 | 77.51 |
| 09/16/2026 12:02 | 250 | 77.51 |
| 09/16/2026 12:02 | 22 | 77.51 |
| 09/16/2026 12:02 | 66 | 77.51 |
| 09/16/2026 12:02 | 69 | 77.51 |
| 09/16/2026 12:02 | 1 | 77.51 |
| 09/16/2026 12:02 | 119 | 77.51 |
| 09/16/2026 12:02 | 5 | 77.51 |
| 09/16/2026 12:02 | 150 | 77.51 |
| 09/16/2026 12:02 | 250 | 77.51 |
| 09/16/2026 12:02 | 26 | 77.50 |
| 09/16/2026 12:02 | 114 | 77.50 |
| 09/16/2026 12:02 | 2 | 77.50 |
| 09/16/2026 12:02 | 126 | 77.50 |
| 09/16/2026 12:02 | 124 | 77.50 |
| 09/16/2026 12:01 | 30 | 77.49 |
| 09/16/2026 12:01 | 1 | 77.49 |
| 09/16/2026 12:01 | 58 | 77.49 |
| 09/16/2026 12:01 | 250 | 77.49 |
| 09/16/2026 12:01 | 127 | 77.49 |
| 09/16/2026 12:01 | 369 | 77.49 |
| 09/16/2026 12:01 | 72 | 77.50 |
| 09/16/2026 12:01 | 98 | 77.51 |
| 09/16/2026 12:01 | 66 | 77.51 |
| 09/16/2026 12:01 | 50 | 77.51 |
| 09/16/2026 12:01 | 9 | 77.51 |
| 09/16/2026 12:01 | 119 | 77.51 |
| 09/16/2026 12:01 | 7 | 77.51 |
| 09/16/2026 12:01 | 5 | 77.52 |
| 09/16/2026 12:01 | 126 | 77.52 |
| 09/16/2026 12:01 | 295 | 77.52 |
| 09/16/2026 12:01 | 561 | 77.53 |
| 09/16/2026 12:01 | 260 | 77.53 |
| 09/16/2026 12:00 | 25 | 77.53 |
| 09/16/2026 12:00 | 86 | 77.53 |
| 09/16/2026 12:00 | 83 | 77.53 |
| 09/16/2026 12:00 | 144 | 77.53 |
| 09/16/2026 12:00 | 163 | 77.53 |
| 09/16/2026 12:00 | 31 | 77.53 |
| 09/16/2026 12:00 | 96 | 77.53 |
| 09/16/2026 12:00 | 38 | 77.53 |
| 09/16/2026 12:00 | 151 | 77.53 |
| 09/16/2026 12:00 | 36 | 77.53 |
| 09/16/2026 12:00 | 142 | 77.53 |
| 09/16/2026 12:00 | 11 | 77.53 |
| 09/16/2026 12:00 | 250 | 77.54 |
| 09/16/2026 12:00 | 91 | 77.54 |
| 09/16/2026 12:00 | 20 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 139 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 139 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 139 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 139 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 107 | 77.54 |
| 09/16/2026 11:59 | 4 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 333 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 3 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 3 | 77.54 |
| 09/16/2026 11:59 | 108 | 77.54 |
| 09/16/2026 11:59 | 3 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 139 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 139 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 139 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 39 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 139 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 61 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 139 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 133 | 77.54 |
| 09/16/2026 11:59 | 39 | 77.54 |
| 09/16/2026 11:59 | 72 | 77.54 |
| 09/16/2026 11:59 | 61 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 139 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 61 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 59 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 15 | 77.54 |
| 09/16/2026 11:59 | 74 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 159 | 77.54 |
| 09/16/2026 11:59 | 26 | 77.54 |
| 09/16/2026 11:59 | 85 | 77.54 |
| 09/16/2026 11:59 | 96 | 77.54 |
| 09/16/2026 11:59 | 99 | 77.54 |
| 09/16/2026 11:59 | 12 | 77.54 |
| 09/16/2026 11:59 | 277 | 77.54 |
| 09/16/2026 11:59 | 111 | 77.54 |
| 09/16/2026 11:59 | 10 | 77.54 |
| 09/16/2026 11:59 | 16 | 77.54 |
| 09/16/2026 11:59 | 13 | 77.54 |
| 09/16/2026 11:59 | 30 | 77.54 |
| 09/16/2026 11:59 | 178 | 77.54 |
| 09/16/2026 11:59 | 91 | 77.54 |
| 09/16/2026 11:59 | 35 | 77.54 |
| 09/16/2026 11:59 | 4 | 77.54 |
| 09/16/2026 11:59 | 11 | 77.54 |
| 09/16/2026 11:59 | 100 | 77.54 |
| 09/16/2026 11:57 | 125 | 77.52 |
| 09/16/2026 11:57 | 68 | 77.52 |
| 09/16/2026 11:57 | 85 | 77.52 |
| 09/16/2026 11:56 | 286 | 77.51 |
| 09/16/2026 11:56 | 100 | 77.51 |
| 09/16/2026 11:56 | 72 | 77.50 |
| 09/16/2026 11:56 | 30 | 77.50 |
| 09/16/2026 11:56 | 177 | 77.50 |
| 09/16/2026 11:56 | 74 | 77.50 |
| 09/16/2026 11:56 | 176 | 77.50 |
| 09/16/2026 11:56 | 167 | 77.50 |
| 09/16/2026 11:56 | 83 | 77.50 |
| 09/16/2026 11:56 | 167 | 77.50 |
| 09/16/2026 11:56 | 61 | 77.50 |
| 09/16/2026 11:56 | 164 | 77.50 |
| 09/16/2026 11:56 | 124 | 77.50 |
| 09/16/2026 11:56 | 179 | 77.50 |
| 09/16/2026 11:56 | 25 | 77.50 |
| 09/16/2026 11:56 | 169 | 77.50 |
| 09/16/2026 11:56 | 44 | 77.50 |
| 09/16/2026 11:56 | 65 | 77.50 |
| 09/16/2026 11:55 | 24 | 77.50 |
| 09/16/2026 11:55 | 159 | 77.50 |
| 09/16/2026 11:55 | 90 | 77.50 |
| 09/16/2026 11:55 | 160 | 77.50 |
| 09/16/2026 11:55 | 104 | 77.50 |
| 09/16/2026 11:55 | 60 | 77.50 |
| 09/16/2026 11:55 | 20 | 77.50 |
| 09/16/2026 11:55 | 180 | 77.50 |
| 09/16/2026 11:55 | 47 | 77.50 |
| 09/16/2026 11:55 | 94 | 77.50 |
| 09/16/2026 11:55 | 32 | 77.50 |
| 09/16/2026 11:55 | 10 | 77.49 |
| 09/16/2026 11:54 | 60 | 77.49 |
| 09/16/2026 11:54 | 126 | 77.49 |
| 09/16/2026 11:54 | 2 | 77.49 |
| 09/16/2026 11:53 | 151 | 77.49 |
| 09/16/2026 11:53 | 82 | 77.49 |
| 09/16/2026 11:53 | 58 | 77.49 |
| 09/16/2026 11:53 | 100 | 77.49 |
| 09/16/2026 11:53 | 151 | 77.48 |
| 09/16/2026 11:53 | 107 | 77.48 |
| 09/16/2026 11:53 | 123 | 77.48 |
| 09/16/2026 11:53 | 250 | 77.48 |
| 09/16/2026 11:53 | 250 | 77.48 |
| 09/16/2026 11:53 | 85 | 77.48 |
| 09/16/2026 11:53 | 373 | 77.49 |
| 09/16/2026 11:53 | 25 | 77.49 |
| 09/16/2026 11:53 | 111 | 77.49 |
| 09/16/2026 11:53 | 1 | 77.49 |
| 09/16/2026 11:53 | 27 | 77.49 |
| 09/16/2026 11:52 | 131 | 77.50 |
| 09/16/2026 11:52 | 151 | 77.50 |
| 09/16/2026 11:52 | 74 | 77.50 |
| 09/16/2026 11:52 | 56 | 77.50 |
| 09/16/2026 11:52 | 74 | 77.50 |
| 09/16/2026 11:52 | 180 | 77.50 |
| 09/16/2026 11:52 | 90 | 77.49 |
| 09/16/2026 11:52 | 143 | 77.49 |
| 09/16/2026 11:52 | 189 | 77.49 |
| 09/16/2026 11:52 | 131 | 77.50 |
| 09/16/2026 11:52 | 166 | 77.50 |
| 09/16/2026 11:52 | 171 | 77.50 |
| 09/16/2026 11:52 | 28 | 77.50 |
| 09/16/2026 11:52 | 98 | 77.50 |
| 09/16/2026 11:50 | 169 | 77.50 |
| 09/16/2026 11:50 | 168 | 77.50 |
| 09/16/2026 11:50 | 117 | 77.50 |
| 09/16/2026 11:50 | 24 | 77.50 |
| 09/16/2026 11:50 | 34 | 77.50 |
| 09/16/2026 11:50 | 88 | 77.50 |
| 09/16/2026 11:50 | 96 | 77.50 |
| 09/16/2026 11:50 | 67 | 77.50 |
| 09/16/2026 11:50 | 151 | 77.50 |
| 09/16/2026 11:50 | 54 | 77.50 |
| 09/16/2026 11:50 | 200 | 77.50 |
| 09/16/2026 11:50 | 73 | 77.50 |
| 09/16/2026 11:50 | 24 | 77.50 |
| 09/16/2026 11:50 | 54 | 77.50 |
| 09/16/2026 11:50 | 126 | 77.50 |
| 09/16/2026 11:50 | 8 | 77.50 |
| 09/16/2026 11:50 | 88 | 77.50 |
| 09/16/2026 11:50 | 200 | 77.50 |
| 09/16/2026 11:50 | 171 | 77.50 |
| 09/16/2026 11:50 | 88 | 77.50 |
| 09/16/2026 11:50 | 18 | 77.50 |
| 09/16/2026 11:50 | 174 | 77.50 |
| 09/16/2026 11:50 | 30 | 77.50 |
| 09/16/2026 11:50 | 72 | 77.50 |
| 09/16/2026 11:50 | 72 | 77.50 |
| 09/16/2026 11:50 | 104 | 77.50 |
| 09/16/2026 11:50 | 76 | 77.50 |
| 09/16/2026 11:50 | 20 | 77.50 |
| 09/16/2026 11:49 | 23 | 77.50 |
| 09/16/2026 11:49 | 88 | 77.50 |
| 09/16/2026 11:49 | 77 | 77.50 |
| 09/16/2026 11:49 | 173 | 77.50 |
| 09/16/2026 11:49 | 62 | 77.50 |
| 09/16/2026 11:49 | 133 | 77.50 |
| 09/16/2026 11:49 | 152 | 77.50 |
| 09/16/2026 11:49 | 23 | 77.50 |
| 09/16/2026 11:49 | 69 | 77.50 |
| 09/16/2026 11:49 | 41 | 77.50 |
| 09/16/2026 11:49 | 140 | 77.50 |
| 09/16/2026 11:48 | 20 | 77.49 |
| 09/16/2026 11:48 | 6 | 77.49 |
| 09/16/2026 11:48 | 126 | 77.49 |
| 09/16/2026 11:48 | 60 | 77.49 |
| 09/16/2026 11:48 | 20 | 77.50 |
| 09/16/2026 11:48 | 1 | 77.50 |
| 09/16/2026 11:47 | 165 | 77.50 |
| 09/16/2026 11:47 | 675 | 77.50 |
| 09/16/2026 11:47 | 140 | 77.50 |
| 09/16/2026 11:47 | 166 | 77.50 |
| 09/16/2026 11:47 | 190 | 77.50 |
| 09/16/2026 11:47 | 250 | 77.50 |
| 09/16/2026 11:47 | 100 | 77.50 |
| 09/16/2026 11:47 | 167 | 77.50 |
| 09/16/2026 11:47 | 5 | 77.51 |
| 09/16/2026 11:47 | 13 | 77.50 |
| 09/16/2026 11:47 | 14 | 77.50 |
| 09/16/2026 11:47 | 88 | 77.50 |
| 09/16/2026 11:47 | 128 | 77.49 |
| 09/16/2026 11:47 | 23 | 77.49 |
| 09/16/2026 11:47 | 58 | 77.49 |
| 09/16/2026 11:47 | 164 | 77.49 |
| 09/16/2026 11:46 | 131 | 77.48 |
| 09/16/2026 11:46 | 142 | 77.48 |
| 09/16/2026 11:46 | 127 | 77.48 |
| 09/16/2026 11:46 | 250 | 77.48 |
| 09/16/2026 11:46 | 166 | 77.48 |
| 09/16/2026 11:46 | 184 | 77.48 |
| 09/16/2026 11:45 | 16 | 77.50 |
| 09/16/2026 11:45 | 69 | 77.50 |
| 09/16/2026 11:45 | 88 | 77.50 |
| 09/16/2026 11:45 | 144 | 77.50 |
| 09/16/2026 11:45 | 27 | 77.50 |
| 09/16/2026 11:45 | 137 | 77.51 |
| 09/16/2026 11:45 | 253 | 77.52 |
| 09/16/2026 11:45 | 45 | 77.52 |
| 09/16/2026 11:45 | 92 | 77.53 |
| 09/16/2026 11:45 | 139 | 77.53 |
| 09/16/2026 11:45 | 89 | 77.53 |
| 09/16/2026 11:44 | 2 | 77.51 |
| 09/16/2026 11:44 | 90 | 77.51 |
| 09/16/2026 11:44 | 14 | 77.50 |
| 09/16/2026 11:44 | 88 | 77.50 |
| 09/16/2026 11:43 | 24 | 77.50 |
| 09/16/2026 11:43 | 87 | 77.50 |
| 09/16/2026 11:43 | 1 | 77.50 |
| 09/16/2026 11:43 | 2 | 77.50 |
| 09/16/2026 11:43 | 88 | 77.50 |
| 09/16/2026 11:43 | 80 | 77.49 |
| 09/16/2026 11:43 | 88 | 77.50 |
| 09/16/2026 11:43 | 46 | 77.50 |
| 09/16/2026 11:43 | 126 | 77.50 |
| 09/16/2026 11:42 | 106 | 77.50 |
| 09/16/2026 11:42 | 162 | 77.50 |
| 09/16/2026 11:42 | 23 | 77.50 |
| 09/16/2026 11:42 | 6 | 77.50 |
| 09/16/2026 11:42 | 88 | 77.50 |
| 09/16/2026 11:42 | 149 | 77.50 |
| 09/16/2026 11:42 | 128 | 77.50 |
| 09/16/2026 11:42 | 127 | 77.50 |
| 09/16/2026 11:42 | 45 | 77.50 |
| 09/16/2026 11:42 | 992 | 77.50 |
| 09/16/2026 11:42 | 1508 | 77.50 |
| 09/16/2026 11:42 | 55 | 77.50 |
| 09/16/2026 11:42 | 5 | 77.50 |
| 09/16/2026 11:42 | 99 | 77.51 |
| 09/16/2026 11:42 | 386 | 77.51 |
| 09/16/2026 11:42 | 56 | 77.51 |
| 09/16/2026 11:42 | 78 | 77.51 |
| 09/16/2026 11:42 | 166 | 77.51 |
| 09/16/2026 11:42 | 45 | 77.51 |
| 09/16/2026 11:42 | 250 | 77.51 |
| 09/16/2026 11:42 | 164 | 77.51 |
| 09/16/2026 11:40 | 88 | 77.52 |
| 09/16/2026 11:40 | 110 | 77.52 |
| 09/16/2026 11:40 | 75 | 77.51 |
| 09/16/2026 11:40 | 61 | 77.51 |
| 09/16/2026 11:40 | 188 | 77.51 |
| 09/16/2026 11:40 | 127 | 77.51 |
| 09/16/2026 11:40 | 101 | 77.51 |
| 09/16/2026 11:40 | 160 | 77.51 |
| 09/16/2026 11:40 | 126 | 77.51 |
| 09/16/2026 11:40 | 19 | 77.52 |
| 09/16/2026 11:40 | 3 | 77.52 |
| 09/16/2026 11:39 | 54 | 77.52 |
| 09/16/2026 11:39 | 1 | 77.52 |
| 09/16/2026 11:39 | 259 | 77.53 |
| 09/16/2026 11:39 | 251 | 77.53 |
| 09/16/2026 11:39 | 130 | 77.54 |
| 09/16/2026 11:39 | 45 | 77.54 |
| 09/16/2026 11:39 | 5 | 77.55 |
| 09/16/2026 11:39 | 60 | 77.55 |
| 09/16/2026 11:39 | 16 | 77.55 |
| 09/16/2026 11:38 | 26 | 77.51 |
| 09/16/2026 11:38 | 43 | 77.51 |
| 09/16/2026 11:38 | 91 | 77.51 |
| 09/16/2026 11:38 | 275 | 77.51 |
| 09/16/2026 11:38 | 263 | 77.51 |
| 09/16/2026 11:38 | 293 | 77.51 |
| 09/16/2026 11:37 | 88 | 77.52 |
| 09/16/2026 11:37 | 15 | 77.52 |
| 09/16/2026 11:37 | 96 | 77.52 |
| 09/16/2026 11:37 | 118 | 77.52 |
| 09/16/2026 11:37 | 81 | 77.52 |
| 09/16/2026 11:37 | 45 | 77.52 |
| 09/16/2026 11:37 | 92 | 77.53 |
| 09/16/2026 11:37 | 158 | 77.53 |
| 09/16/2026 11:37 | 32 | 77.53 |
| 09/16/2026 11:37 | 42 | 77.54 |
| 09/16/2026 11:37 | 64 | 77.54 |
| 09/16/2026 11:37 | 66 | 77.54 |
| 09/16/2026 11:37 | 76 | 77.55 |
| 09/16/2026 11:36 | 15 | 77.52 |
| 09/16/2026 11:36 | 75 | 77.52 |
| 09/16/2026 11:36 | 134 | 77.52 |
| 09/16/2026 11:36 | 126 | 77.52 |
| 09/16/2026 11:36 | 126 | 77.52 |
| 09/16/2026 11:36 | 6 | 77.52 |
| 09/16/2026 11:36 | 24 | 77.52 |
| 09/16/2026 11:36 | 31 | 77.51 |
| 09/16/2026 11:36 | 87 | 77.51 |
| 09/16/2026 11:36 | 87 | 77.50 |
| 09/16/2026 11:36 | 12 | 77.50 |
| 09/16/2026 11:36 | 63 | 77.50 |
| 09/16/2026 11:35 | 8 | 77.50 |
| 09/16/2026 11:35 | 35 | 77.50 |
| 09/16/2026 11:35 | 1 | 77.50 |
| 09/16/2026 11:35 | 53 | 77.50 |
| 09/16/2026 11:35 | 35 | 77.50 |
| 09/16/2026 11:34 | 1478 | 77.48 |
| 09/16/2026 11:34 | 106 | 77.48 |
| 09/16/2026 11:34 | 181 | 77.48 |
| 09/16/2026 11:34 | 166 | 77.48 |
| 09/16/2026 11:34 | 126 | 77.48 |
| 09/16/2026 11:34 | 250 | 77.48 |
| 09/16/2026 11:34 | 126 | 77.48 |
| 09/16/2026 11:34 | 67 | 77.48 |
| 09/16/2026 11:34 | 21 | 77.48 |
| 09/16/2026 11:34 | 70 | 77.48 |
| 09/16/2026 11:34 | 250 | 77.48 |
| 09/16/2026 11:34 | 126 | 77.45 |
| 09/16/2026 11:34 | 157 | 77.45 |
| 09/16/2026 11:34 | 27 | 77.46 |
| 09/16/2026 11:34 | 127 | 77.46 |
| 09/16/2026 11:34 | 126 | 77.46 |
| 09/16/2026 11:34 | 6 | 77.46 |
| 09/16/2026 11:33 | 118 | 77.43 |
| 09/16/2026 11:33 | 100 | 77.43 |
| 09/16/2026 11:33 | 76 | 77.42 |
| 09/16/2026 11:33 | 161 | 77.42 |
| 09/16/2026 11:33 | 62 | 77.42 |
| 09/16/2026 11:33 | 125 | 77.42 |
| 09/16/2026 11:33 | 22 | 77.42 |
| 09/16/2026 11:33 | 79 | 77.42 |
| 09/16/2026 11:33 | 59 | 77.43 |
| 09/16/2026 11:33 | 22 | 77.43 |
| 09/16/2026 11:33 | 63 | 77.43 |
| 09/16/2026 11:32 | 250 | 77.40 |
| 09/16/2026 11:32 | 8 | 77.40 |
| 09/16/2026 11:32 | 378 | 77.40 |
| 09/16/2026 11:32 | 8 | 77.38 |
| 09/16/2026 11:31 | 1 | 77.37 |
| 09/16/2026 11:31 | 386 | 77.36 |
| 09/16/2026 11:31 | 22 | 77.36 |
| 09/16/2026 11:31 | 71 | 77.35 |
| 09/16/2026 11:30 | 1 | 77.36 |
| 09/16/2026 11:30 | 151 | 77.36 |
| 09/16/2026 11:30 | 30 | 77.35 |
| 09/16/2026 11:29 | 28 | 77.35 |
| 09/16/2026 11:29 | 175 | 77.35 |
| 09/16/2026 11:29 | 1 | 77.36 |
| 09/16/2026 11:29 | 119 | 77.36 |
| 09/16/2026 11:29 | 62 | 77.36 |
| 09/16/2026 11:29 | 167 | 77.36 |
| 09/16/2026 11:29 | 126 | 77.36 |
| 09/16/2026 11:29 | 46 | 77.37 |
| 09/16/2026 11:29 | 481 | 77.37 |
| 09/16/2026 11:29 | 93 | 77.37 |
| 09/16/2026 11:28 | 151 | 77.37 |
| 09/16/2026 11:28 | 16 | 77.37 |
| 09/16/2026 11:28 | 84 | 77.37 |
| 09/16/2026 11:28 | 167 | 77.37 |
| 09/16/2026 11:28 | 70 | 77.38 |
| 09/16/2026 11:28 | 130 | 77.38 |
| 09/16/2026 11:28 | 151 | 77.37 |
| 09/16/2026 11:28 | 107 | 77.38 |
| 09/16/2026 11:28 | 168 | 77.38 |
| 09/16/2026 11:27 | 266 | 77.38 |
| 09/16/2026 11:27 | 119 | 77.37 |
| 09/16/2026 11:27 | 72 | 77.37 |
| 09/16/2026 11:27 | 167 | 77.37 |
| 09/16/2026 11:27 | 260 | 77.37 |
| 09/16/2026 11:27 | 151 | 77.37 |
| 09/16/2026 11:27 | 100 | 77.37 |
| 09/16/2026 11:27 | 14 | 77.38 |
| 09/16/2026 11:26 | 14 | 77.36 |
| 09/16/2026 11:26 | 372 | 77.36 |
| 09/16/2026 11:26 | 167 | 77.36 |
| 09/16/2026 11:26 | 123 | 77.36 |
| 09/16/2026 11:26 | 1 | 77.36 |
| 09/16/2026 11:26 | 200 | 77.38 |
| 09/16/2026 11:26 | 150 | 77.38 |
| 09/16/2026 11:26 | 129 | 77.38 |
| 09/16/2026 11:26 | 111 | 77.37 |
| 09/16/2026 11:26 | 167 | 77.37 |
| 09/16/2026 11:26 | 45 | 77.37 |
| 09/16/2026 11:26 | 151 | 77.37 |
| 09/16/2026 11:26 | 24 | 77.38 |
| 09/16/2026 11:26 | 100 | 77.39 |
| 09/16/2026 11:25 | 76 | 77.36 |
| 09/16/2026 11:25 | 503 | 77.36 |
| 09/16/2026 11:25 | 63 | 77.36 |
| 09/16/2026 11:25 | 13 | 77.36 |
| 09/16/2026 11:25 | 85 | 77.35 |
| 09/16/2026 11:25 | 29 | 77.35 |
| 09/16/2026 11:25 | 22 | 77.34 |
| 09/16/2026 11:25 | 28 | 77.34 |
| 09/16/2026 11:25 | 501 | 77.34 |
| 09/16/2026 11:25 | 236 | 77.34 |
| 09/16/2026 11:25 | 3 | 77.34 |
| 09/16/2026 11:25 | 45 | 77.34 |
| 09/16/2026 11:25 | 62 | 77.34 |
| 09/16/2026 11:25 | 167 | 77.34 |
| 09/16/2026 11:25 | 191 | 77.34 |
| 09/16/2026 11:25 | 132 | 77.34 |
| 09/16/2026 11:25 | 250 | 77.34 |
| 09/16/2026 11:25 | 176 | 77.34 |
| 09/16/2026 11:25 | 1500 | 77.35 |
| 09/16/2026 11:25 | 106 | 77.36 |
| 09/16/2026 11:25 | 1 | 77.36 |
| 09/16/2026 11:25 | 71 | 77.36 |
| 09/16/2026 11:25 | 367 | 77.36 |
| 09/16/2026 11:24 | 151 | 77.37 |
| 09/16/2026 11:24 | 178 | 77.37 |
| 09/16/2026 11:24 | 4 | 77.37 |
| 09/16/2026 11:24 | 20 | 77.37 |
| 09/16/2026 11:23 | 46 | 77.38 |
| 09/16/2026 11:23 | 14 | 77.38 |
| 09/16/2026 11:23 | 150 | 77.39 |
| 09/16/2026 11:23 | 49 | 77.40 |
| 09/16/2026 11:23 | 40 | 77.38 |
| 09/16/2026 11:23 | 260 | 77.38 |
| 09/16/2026 11:23 | 28 | 77.38 |
| 09/16/2026 11:23 | 134 | 77.37 |
| 09/16/2026 11:23 | 152 | 77.37 |
| 09/16/2026 11:23 | 167 | 77.38 |
| 09/16/2026 11:23 | 30 | 77.38 |
| 09/16/2026 11:23 | 214 | 77.38 |
| 09/16/2026 11:23 | 119 | 77.38 |
| 09/16/2026 11:23 | 15 | 77.38 |
| 09/16/2026 11:23 | 202 | 77.38 |
| 09/16/2026 11:23 | 69 | 77.38 |
| 09/16/2026 11:22 | 31 | 77.38 |
| 09/16/2026 11:22 | 60 | 77.39 |
| 09/16/2026 11:22 | 191 | 77.39 |
| 09/16/2026 11:22 | 84 | 77.39 |
| 09/16/2026 11:22 | 98 | 77.39 |
| 09/16/2026 11:22 | 5 | 77.39 |
| 09/16/2026 11:22 | 165 | 77.40 |
| 09/16/2026 11:22 | 151 | 77.40 |
| 09/16/2026 11:22 | 42 | 77.40 |
| 09/16/2026 11:21 | 126 | 77.38 |
| 09/16/2026 11:21 | 151 | 77.38 |
| 09/16/2026 11:21 | 172 | 77.38 |
| 09/16/2026 11:21 | 150 | 77.38 |
| 09/16/2026 11:21 | 13 | 77.37 |
| 09/16/2026 11:21 | 94 | 77.36 |
| 09/16/2026 11:21 | 166 | 77.36 |
| 09/16/2026 11:20 | 151 | 77.36 |
| 09/16/2026 11:20 | 48 | 77.36 |
| 09/16/2026 11:20 | 151 | 77.36 |
| 09/16/2026 11:20 | 179 | 77.36 |
| 09/16/2026 11:20 | 61 | 77.33 |
| 09/16/2026 11:20 | 10 | 77.33 |
| 09/16/2026 11:20 | 14 | 77.33 |
| 09/16/2026 11:20 | 47 | 77.34 |
| 09/16/2026 11:20 | 167 | 77.34 |
| 09/16/2026 11:20 | 167 | 77.34 |
| 09/16/2026 11:20 | 135 | 77.34 |
| 09/16/2026 11:20 | 250 | 77.34 |
| 09/16/2026 11:20 | 99 | 77.34 |
| 09/16/2026 11:20 | 260 | 77.34 |
| 09/16/2026 11:20 | 113 | 77.34 |
| 09/16/2026 11:20 | 115 | 77.36 |
| 09/16/2026 11:20 | 3085 | 77.36 |
| 09/16/2026 11:20 | 188 | 77.36 |
| 09/16/2026 11:20 | 142 | 77.36 |
| 09/16/2026 11:20 | 167 | 77.36 |
| 09/16/2026 11:20 | 250 | 77.36 |
| 09/16/2026 11:20 | 179 | 77.36 |
| 09/16/2026 11:20 | 186 | 77.35 |
| 09/16/2026 11:20 | 167 | 77.35 |
| 09/16/2026 11:20 | 135 | 77.35 |
| 09/16/2026 11:20 | 119 | 77.35 |
| 09/16/2026 11:20 | 250 | 77.35 |
| 09/16/2026 11:20 | 132 | 77.35 |
| 09/16/2026 11:20 | 250 | 77.34 |
| 09/16/2026 11:20 | 118 | 77.34 |
| 09/16/2026 11:20 | 561 | 77.36 |
| 09/16/2026 11:20 | 167 | 77.36 |
| 09/16/2026 11:20 | 181 | 77.36 |
| 09/16/2026 11:20 | 153 | 77.36 |
| 09/16/2026 11:20 | 140 | 77.36 |
| 09/16/2026 11:20 | 133 | 77.36 |
| 09/16/2026 11:20 | 250 | 77.36 |
| 09/16/2026 11:20 | 164 | 77.36 |
| 09/16/2026 11:20 | 167 | 77.36 |
| 09/16/2026 11:20 | 167 | 77.35 |
| 09/16/2026 11:20 | 140 | 77.35 |
| 09/16/2026 11:20 | 250 | 77.35 |
| 09/16/2026 11:20 | 167 | 77.35 |
| 09/16/2026 11:20 | 171 | 77.35 |
| 09/16/2026 11:20 | 185 | 77.35 |
| 09/16/2026 11:20 | 167 | 77.35 |
| 09/16/2026 11:20 | 190 | 77.35 |
| 09/16/2026 11:20 | 128 | 77.35 |
| 09/16/2026 11:20 | 180 | 77.34 |
| 09/16/2026 11:20 | 167 | 77.34 |
| 09/16/2026 11:20 | 124 | 77.34 |
| 09/16/2026 11:20 | 250 | 77.34 |
| 09/16/2026 11:20 | 386 | 77.34 |
| 09/16/2026 11:20 | 412 | 77.34 |
| 09/16/2026 11:20 | 104 | 77.33 |
| 09/16/2026 11:20 | 200 | 77.33 |
| 09/16/2026 11:20 | 126 | 77.33 |
| 09/16/2026 11:20 | 877 | 77.32 |
| 09/16/2026 11:20 | 35 | 77.32 |
| 09/16/2026 11:20 | 2465 | 77.32 |
| 09/16/2026 11:20 | 133 | 77.32 |
| 09/16/2026 11:20 | 151 | 77.32 |
| 09/16/2026 11:20 | 408 | 77.32 |
| 09/16/2026 11:20 | 151 | 77.32 |
| 09/16/2026 11:20 | 64 | 77.32 |
| 09/16/2026 11:20 | 50 | 77.32 |
| 09/16/2026 11:19 | 865 | 77.32 |
| 09/16/2026 11:19 | 151 | 77.32 |
| 09/16/2026 11:19 | 182 | 77.32 |
| 09/16/2026 11:19 | 77 | 77.32 |
| 09/16/2026 11:19 | 74 | 77.32 |
| 09/16/2026 11:19 | 182 | 77.32 |
| 09/16/2026 11:19 | 40 | 77.32 |
| 09/16/2026 11:19 | 106 | 77.32 |
| 09/16/2026 11:19 | 1 | 77.32 |
| 09/16/2026 11:19 | 904 | 77.30 |
| 09/16/2026 11:19 | 116 | 77.30 |
| 09/16/2026 11:19 | 169 | 77.31 |
| 09/16/2026 11:19 | 167 | 77.31 |
| 09/16/2026 11:19 | 227 | 77.31 |
| 09/16/2026 11:19 | 62 | 77.31 |
| 09/16/2026 11:19 | 68 | 77.31 |
| 09/16/2026 11:19 | 250 | 77.31 |
| 09/16/2026 11:19 | 181 | 77.31 |
| 09/16/2026 11:19 | 160 | 77.31 |
| 09/16/2026 11:19 | 203 | 77.32 |
| 09/16/2026 11:19 | 68 | 77.32 |
| 09/16/2026 11:19 | 189 | 77.32 |
| 09/16/2026 11:19 | 1 | 77.33 |
| 09/16/2026 11:19 | 25 | 77.33 |
| 09/16/2026 11:19 | 100 | 77.33 |
| 09/16/2026 11:19 | 97 | 77.34 |
| 09/16/2026 11:19 | 151 | 77.34 |
| 09/16/2026 11:19 | 102 | 77.34 |
| 09/16/2026 11:19 | 77 | 77.34 |
| 09/16/2026 11:19 | 118 | 77.35 |
| 09/16/2026 11:19 | 100 | 77.35 |
| 09/16/2026 11:19 | 15 | 77.35 |
| 09/16/2026 11:19 | 992 | 77.35 |
| 09/16/2026 11:19 | 8 | 77.35 |
| 09/16/2026 11:18 | 202 | 77.37 |
| 09/16/2026 11:18 | 70 | 77.37 |
| 09/16/2026 11:17 | 169 | 77.37 |
| 09/16/2026 11:17 | 31 | 77.37 |
| 09/16/2026 11:17 | 72 | 77.38 |
| 09/16/2026 11:15 | 28 | 77.37 |
| 09/16/2026 11:15 | 111 | 77.36 |
| 09/16/2026 11:15 | 140 | 77.36 |
| 09/16/2026 11:15 | 72 | 77.37 |
| 09/16/2026 11:15 | 147 | 77.38 |
| 09/16/2026 11:15 | 153 | 77.38 |
| 09/16/2026 11:15 | 334 | 77.38 |
| 09/16/2026 11:15 | 130 | 77.38 |
| 09/16/2026 11:14 | 175 | 77.38 |
| 09/16/2026 11:14 | 125 | 77.38 |
| 09/16/2026 11:14 | 75 | 77.39 |
| 09/16/2026 11:14 | 75 | 77.39 |
| 09/16/2026 11:14 | 24 | 77.38 |
| 09/16/2026 11:14 | 145 | 77.40 |
| 09/16/2026 11:14 | 991 | 77.40 |
| 09/16/2026 11:14 | 9 | 77.40 |
| 09/16/2026 11:14 | 1 | 77.42 |
| 09/16/2026 11:14 | 18 | 77.43 |
| 09/16/2026 11:14 | 126 | 77.43 |
| 09/16/2026 11:14 | 44 | 77.43 |
| 09/16/2026 11:14 | 82 | 77.43 |
| 09/16/2026 11:14 | 40 | 77.44 |
| 09/16/2026 11:13 | 38 | 77.43 |
| 09/16/2026 11:13 | 348 | 77.43 |
| 09/16/2026 11:13 | 23 | 77.43 |
| 09/16/2026 11:13 | 71 | 77.42 |
| 09/16/2026 11:13 | 42 | 77.42 |
| 09/16/2026 11:13 | 28 | 77.42 |
| 09/16/2026 11:13 | 73 | 77.42 |
| 09/16/2026 11:13 | 62 | 77.42 |
| 09/16/2026 11:13 | 1000 | 77.42 |
| 09/16/2026 11:13 | 185 | 77.43 |
| 09/16/2026 11:13 | 133 | 77.43 |
| 09/16/2026 11:13 | 161 | 77.43 |
| 09/16/2026 11:12 | 311 | 77.43 |
| 09/16/2026 11:12 | 121 | 77.44 |
| 09/16/2026 11:12 | 2 | 77.44 |
| 09/16/2026 11:12 | 25 | 77.44 |
| 09/16/2026 11:12 | 96 | 77.45 |
| 09/16/2026 11:12 | 24 | 77.45 |
| 09/16/2026 11:12 | 126 | 77.45 |
| 09/16/2026 11:12 | 176 | 77.45 |
| 09/16/2026 11:12 | 5 | 77.46 |
| 09/16/2026 11:11 | 50 | 77.44 |
| 09/16/2026 11:11 | 189 | 77.45 |
| 09/16/2026 11:11 | 106 | 77.45 |
| 09/16/2026 11:11 | 72 | 77.45 |
| 09/16/2026 11:11 | 587 | 77.45 |
| 09/16/2026 11:11 | 126 | 77.45 |
| 09/16/2026 11:11 | 139 | 77.45 |
| 09/16/2026 11:11 | 21 | 77.46 |
| 09/16/2026 11:11 | 89 | 77.46 |
| 09/16/2026 11:10 | 88 | 77.47 |
| 09/16/2026 11:10 | 77 | 77.47 |
| 09/16/2026 11:10 | 45 | 77.47 |
| 09/16/2026 11:10 | 126 | 77.47 |
| 09/16/2026 11:09 | 151 | 77.48 |
| 09/16/2026 11:09 | 73 | 77.48 |
| 09/16/2026 11:09 | 75 | 77.48 |
| 09/16/2026 11:09 | 46 | 77.48 |
| 09/16/2026 11:09 | 166 | 77.48 |
| 09/16/2026 11:09 | 117 | 77.48 |
| 09/16/2026 11:09 | 24 | 77.48 |
| 09/16/2026 11:09 | 73 | 77.48 |
| 09/16/2026 11:09 | 71 | 77.48 |
| 09/16/2026 11:08 | 352 | 77.49 |
| 09/16/2026 11:08 | 146 | 77.49 |
| 09/16/2026 11:08 | 117 | 77.50 |
| 09/16/2026 11:08 | 94 | 77.50 |
| 09/16/2026 11:07 | 4 | 77.51 |
| 09/16/2026 11:07 | 146 | 77.51 |
| 09/16/2026 11:07 | 250 | 77.51 |
| 09/16/2026 11:07 | 8 | 77.50 |
| 09/16/2026 11:07 | 94 | 77.50 |
| 09/16/2026 11:07 | 19 | 77.50 |
| 09/16/2026 11:07 | 92 | 77.50 |
| 09/16/2026 11:07 | 74 | 77.50 |
| 09/16/2026 11:07 | 319 | 77.50 |
| 09/16/2026 11:07 | 80 | 77.50 |
| 09/16/2026 11:07 | 25 | 77.49 |
| 09/16/2026 11:07 | 961 | 77.49 |
| 09/16/2026 11:07 | 38 | 77.49 |
| 09/16/2026 11:07 | 123 | 77.49 |
| 09/16/2026 11:07 | 61 | 77.49 |
| 09/16/2026 11:07 | 17 | 77.49 |
| 09/16/2026 11:07 | 126 | 77.49 |
| 09/16/2026 11:07 | 166 | 77.50 |
| 09/16/2026 11:07 | 356 | 77.50 |
| 09/16/2026 11:07 | 121 | 77.50 |
| 09/16/2026 11:07 | 61 | 77.50 |
| 09/16/2026 11:07 | 70 | 77.50 |
| 09/16/2026 11:07 | 89 | 77.50 |
| 09/16/2026 11:07 | 45 | 77.50 |
| 09/16/2026 11:07 | 250 | 77.50 |
| 09/16/2026 11:07 | 283 | 77.51 |
| 09/16/2026 11:07 | 160 | 77.51 |
| 09/16/2026 11:06 | 5 | 77.52 |
| 09/16/2026 11:06 | 57 | 77.52 |
| 09/16/2026 11:06 | 910 | 77.50 |
| 09/16/2026 11:06 | 185 | 77.50 |
| 09/16/2026 11:06 | 151 | 77.50 |
| 09/16/2026 11:06 | 123 | 77.50 |
| 09/16/2026 11:06 | 166 | 77.50 |
| 09/16/2026 11:06 | 133 | 77.50 |
| 09/16/2026 11:06 | 341 | 77.50 |
| 09/16/2026 11:06 | 61 | 77.50 |
| 09/16/2026 11:06 | 125 | 77.50 |
| 09/16/2026 11:06 | 30 | 77.50 |
| 09/16/2026 11:06 | 36 | 77.52 |
| 09/16/2026 11:06 | 80 | 77.51 |
| 09/16/2026 11:06 | 85 | 77.51 |
| 09/16/2026 11:05 | 1 | 77.51 |
| 09/16/2026 11:05 | 20 | 77.50 |
| 09/16/2026 11:04 | 70 | 77.48 |
| 09/16/2026 11:04 | 105 | 77.47 |
| 09/16/2026 11:04 | 45 | 77.47 |
| 09/16/2026 11:04 | 250 | 77.47 |
| 09/16/2026 11:04 | 5 | 77.47 |
| 09/16/2026 11:04 | 70 | 77.47 |
| 09/16/2026 11:04 | 1 | 77.47 |
| 09/16/2026 11:04 | 125 | 77.47 |
| 09/16/2026 11:04 | 287 | 77.47 |
| 09/16/2026 11:04 | 99 | 77.47 |
| 09/16/2026 11:04 | 151 | 77.47 |
| 09/16/2026 11:03 | 115 | 77.45 |
| 09/16/2026 11:03 | 124 | 77.46 |
| 09/16/2026 11:03 | 93 | 77.46 |
| 09/16/2026 11:03 | 61 | 77.47 |
| 09/16/2026 11:03 | 115 | 77.47 |
| 09/16/2026 11:03 | 88 | 77.47 |
| 09/16/2026 11:03 | 44 | 77.46 |
| 09/16/2026 11:03 | 57 | 77.46 |
| 09/16/2026 11:03 | 33 | 77.47 |
| 09/16/2026 11:02 | 165 | 77.46 |
| 09/16/2026 11:02 | 70 | 77.46 |
| 09/16/2026 11:02 | 6 | 77.46 |
| 09/16/2026 11:01 | 97 | 77.43 |
| 09/16/2026 11:01 | 173 | 77.43 |
| 09/16/2026 11:01 | 130 | 77.43 |
| 09/16/2026 11:01 | 98 | 77.44 |
| 09/16/2026 11:01 | 75 | 77.44 |
| 09/16/2026 11:01 | 9 | 77.45 |
| 09/16/2026 11:01 | 21 | 77.45 |
| 09/16/2026 11:01 | 77 | 77.45 |
| 09/16/2026 11:01 | 386 | 77.45 |
| 09/16/2026 11:01 | 70 | 77.45 |
| 09/16/2026 11:01 | 115 | 77.45 |
| 09/16/2026 11:01 | 31 | 77.45 |
| 09/16/2026 11:00 | 58 | 77.46 |
| 09/16/2026 11:00 | 126 | 77.46 |
| 09/16/2026 11:00 | 166 | 77.46 |
| 09/16/2026 11:00 | 182 | 77.46 |
| 09/16/2026 11:00 | 117 | 77.46 |
| 09/16/2026 11:00 | 126 | 77.46 |
| 09/16/2026 11:00 | 250 | 77.46 |
| 09/16/2026 11:00 | 153 | 77.47 |
| 09/16/2026 11:00 | 13 | 77.47 |
| 09/16/2026 11:00 | 118 | 77.47 |
| 09/16/2026 11:00 | 185 | 77.47 |
| 09/16/2026 11:00 | 125 | 77.47 |
| 09/16/2026 11:00 | 131 | 77.47 |
| 09/16/2026 10:59 | 46 | 77.47 |
| 09/16/2026 10:59 | 90 | 77.46 |
| 09/16/2026 10:59 | 250 | 77.46 |
| 09/16/2026 10:59 | 36 | 77.46 |
| 09/16/2026 10:59 | 66 | 77.46 |
| 09/16/2026 10:59 | 60 | 77.46 |
| 09/16/2026 10:59 | 130 | 77.43 |
| 09/16/2026 10:59 | 172 | 77.43 |
| 09/16/2026 10:59 | 80 | 77.42 |
| 09/16/2026 10:58 | 204 | 77.43 |
| 09/16/2026 10:58 | 167 | 77.43 |
| 09/16/2026 10:58 | 129 | 77.43 |
| 09/16/2026 10:58 | 101 | 77.40 |
| 09/16/2026 10:58 | 92 | 77.40 |
| 09/16/2026 10:58 | 26 | 77.40 |
| 09/16/2026 10:58 | 30 | 77.40 |
| 09/16/2026 10:58 | 126 | 77.40 |
| 09/16/2026 10:57 | 126 | 77.40 |
| 09/16/2026 10:57 | 126 | 77.40 |
| 09/16/2026 10:57 | 140 | 77.40 |
| 09/16/2026 10:57 | 66 | 77.40 |
| 09/16/2026 10:57 | 73 | 77.41 |
| 09/16/2026 10:57 | 38 | 77.41 |
| 09/16/2026 10:57 | 167 | 77.41 |
| 09/16/2026 10:57 | 188 | 77.41 |
| 09/16/2026 10:57 | 250 | 77.41 |
| 09/16/2026 10:57 | 72 | 77.40 |
| 09/16/2026 10:57 | 167 | 77.40 |
| 09/16/2026 10:57 | 10000 | 77.40 |
| 09/16/2026 10:57 | 189 | 77.40 |
| 09/16/2026 10:57 | 120 | 77.40 |
| 09/16/2026 10:57 | 250 | 77.40 |
| 09/16/2026 10:57 | 118 | 77.37 |
| 09/16/2026 10:57 | 73 | 77.37 |
| 09/16/2026 10:57 | 187 | 77.37 |
| 09/16/2026 10:55 | 100 | 77.36 |
| 09/16/2026 10:55 | 167 | 77.37 |
| 09/16/2026 10:55 | 46 | 77.37 |
| 09/16/2026 10:55 | 46 | 77.37 |
| 09/16/2026 10:54 | 15 | 77.37 |
| 09/16/2026 10:54 | 102 | 77.39 |
| 09/16/2026 10:54 | 42 | 77.39 |
| 09/16/2026 10:52 | 121 | 77.36 |
| 09/16/2026 10:52 | 100 | 77.36 |
| 09/16/2026 10:52 | 1 | 77.37 |
| 09/16/2026 10:52 | 149 | 77.37 |
| 09/16/2026 10:52 | 140 | 77.38 |
| 09/16/2026 10:52 | 161 | 77.38 |
| 09/16/2026 10:52 | 10 | 77.37 |
| 09/16/2026 10:52 | 122 | 77.37 |
| 09/16/2026 10:52 | 121 | 77.38 |
| 09/16/2026 10:52 | 167 | 77.38 |
| 09/16/2026 10:52 | 115 | 77.38 |
| 09/16/2026 10:52 | 35 | 77.38 |
| 09/16/2026 10:52 | 284 | 77.38 |
| 09/16/2026 10:52 | 270 | 77.38 |
| 09/16/2026 10:52 | 5 | 77.38 |
| 09/16/2026 10:52 | 22 | 77.40 |
| 09/16/2026 10:52 | 22 | 77.41 |
| 09/16/2026 10:52 | 100 | 77.41 |
| 09/16/2026 10:52 | 114 | 77.41 |
| 09/16/2026 10:52 | 123 | 77.41 |
| 09/16/2026 10:52 | 5 | 77.41 |
| 09/16/2026 10:51 | 124 | 77.42 |
| 09/16/2026 10:51 | 181 | 77.42 |
| 09/16/2026 10:51 | 121 | 77.42 |
| 09/16/2026 10:51 | 100 | 77.42 |
| 09/16/2026 10:51 | 126 | 77.42 |
| 09/16/2026 10:51 | 1770 | 77.42 |
| 09/16/2026 10:51 | 390 | 77.42 |
| 09/16/2026 10:51 | 126 | 77.42 |
| 09/16/2026 10:51 | 560 | 77.42 |
| 09/16/2026 10:51 | 121 | 77.42 |
| 09/16/2026 10:51 | 185 | 77.42 |
| 09/16/2026 10:51 | 157 | 77.42 |
| 09/16/2026 10:51 | 167 | 77.42 |
| 09/16/2026 10:51 | 250 | 77.42 |
| 09/16/2026 10:51 | 167 | 77.42 |
| 09/16/2026 10:51 | 123 | 77.42 |
| 09/16/2026 10:51 | 151 | 77.42 |
| 09/16/2026 10:51 | 167 | 77.41 |
| 09/16/2026 10:51 | 122 | 77.41 |
| 09/16/2026 10:51 | 167 | 77.41 |
| 09/16/2026 10:51 | 250 | 77.41 |
| 09/16/2026 10:51 | 127 | 77.41 |
| 09/16/2026 10:51 | 1719 | 77.42 |
| 09/16/2026 10:51 | 386 | 77.42 |
| 09/16/2026 10:51 | 110 | 77.42 |
| 09/16/2026 10:51 | 166 | 77.42 |
| 09/16/2026 10:51 | 191 | 77.42 |
| 09/16/2026 10:51 | 140 | 77.42 |
| 09/16/2026 10:51 | 116 | 77.42 |
| 09/16/2026 10:51 | 250 | 77.42 |
| 09/16/2026 10:51 | 163 | 77.42 |
| 09/16/2026 10:51 | 163 | 77.42 |
| 09/16/2026 10:51 | 153 | 77.41 |
| 09/16/2026 10:51 | 167 | 77.41 |
| 09/16/2026 10:51 | 184 | 77.41 |
| 09/16/2026 10:51 | 116 | 77.41 |
| 09/16/2026 10:51 | 163 | 77.41 |
| 09/16/2026 10:51 | 140 | 77.41 |
| 09/16/2026 10:51 | 250 | 77.41 |
| 09/16/2026 10:51 | 73 | 77.40 |
| 09/16/2026 10:51 | 250 | 77.40 |
| 09/16/2026 10:51 | 100 | 77.40 |
| 09/16/2026 10:50 | 14 | 77.40 |
| 09/16/2026 10:50 | 263 | 77.40 |
| 09/16/2026 10:50 | 84 | 77.40 |
| 09/16/2026 10:50 | 167 | 77.40 |
| 09/16/2026 10:50 | 179 | 77.40 |
| 09/16/2026 10:50 | 124 | 77.40 |
| 09/16/2026 10:50 | 167 | 77.40 |
| 09/16/2026 10:50 | 166 | 77.40 |
| 09/16/2026 10:50 | 151 | 77.39 |
| 09/16/2026 10:50 | 84 | 77.39 |
| 09/16/2026 10:50 | 115 | 77.39 |
| 09/16/2026 10:50 | 84 | 77.40 |
| 09/16/2026 10:50 | 163 | 77.38 |
| 09/16/2026 10:50 | 101 | 77.39 |
| 09/16/2026 10:50 | 92 | 77.39 |
| 09/16/2026 10:50 | 150 | 77.39 |
| 09/16/2026 10:50 | 127 | 77.39 |
| 09/16/2026 10:50 | 1 | 77.39 |
| 09/16/2026 10:50 | 79 | 77.39 |
| 09/16/2026 10:50 | 14 | 77.39 |
| 09/16/2026 10:50 | 300 | 77.40 |
| 09/16/2026 10:50 | 420 | 77.41 |
| 09/16/2026 10:50 | 42 | 77.41 |
| 09/16/2026 10:50 | 46 | 77.41 |
| 09/16/2026 10:50 | 55 | 77.41 |
| 09/16/2026 10:49 | 85 | 77.42 |
| 09/16/2026 10:49 | 151 | 77.42 |
| 09/16/2026 10:49 | 65 | 77.42 |
| 09/16/2026 10:49 | 122 | 77.42 |
| 09/16/2026 10:49 | 75 | 77.42 |
| 09/16/2026 10:49 | 10 | 77.42 |
| 09/16/2026 10:49 | 191 | 77.42 |
| 09/16/2026 10:48 | 1 | 77.41 |
| 09/16/2026 10:46 | 41 | 77.39 |
| 09/16/2026 10:46 | 126 | 77.37 |
| 09/16/2026 10:46 | 5 | 77.36 |
| 09/16/2026 10:46 | 73 | 77.35 |
| 09/16/2026 10:46 | 295 | 77.35 |
| 09/16/2026 10:46 | 167 | 77.35 |
| 09/16/2026 10:46 | 179 | 77.35 |
| 09/16/2026 10:46 | 250 | 77.35 |
| 09/16/2026 10:46 | 128 | 77.35 |
| 09/16/2026 10:46 | 57 | 77.35 |
| 09/16/2026 10:46 | 386 | 77.35 |
| 09/16/2026 10:46 | 32 | 77.35 |
| 09/16/2026 10:46 | 99 | 77.34 |
| 09/16/2026 10:46 | 138 | 77.34 |
| 09/16/2026 10:46 | 31 | 77.34 |
| 09/16/2026 10:46 | 221 | 77.34 |
| 09/16/2026 10:45 | 3 | 77.34 |
| 09/16/2026 10:45 | 96 | 77.35 |
| 09/16/2026 10:44 | 126 | 77.34 |
| 09/16/2026 10:44 | 12 | 77.34 |
| 09/16/2026 10:44 | 74 | 77.34 |
| 09/16/2026 10:44 | 167 | 77.35 |
| 09/16/2026 10:44 | 128 | 77.35 |
| 09/16/2026 10:44 | 281 | 77.35 |
| 09/16/2026 10:44 | 101 | 77.35 |
| 09/16/2026 10:44 | 26 | 77.35 |
| 09/16/2026 10:43 | 47 | 77.36 |
| 09/16/2026 10:43 | 167 | 77.36 |
| 09/16/2026 10:43 | 9 | 77.36 |
| 09/16/2026 10:43 | 145 | 77.36 |
| 09/16/2026 10:43 | 1 | 77.36 |
| 09/16/2026 10:43 | 106 | 77.36 |
| 09/16/2026 10:43 | 185 | 77.35 |
| 09/16/2026 10:43 | 120 | 77.35 |
| 09/16/2026 10:43 | 203 | 77.34 |
| 09/16/2026 10:43 | 23 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 167 | 77.34 |
| 09/16/2026 10:43 | 60 | 77.34 |
| 09/16/2026 10:43 | 167 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 23 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 167 | 77.34 |
| 09/16/2026 10:43 | 60 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 77 | 77.34 |
| 09/16/2026 10:43 | 60 | 77.34 |
| 09/16/2026 10:43 | 167 | 77.34 |
| 09/16/2026 10:43 | 10 | 77.34 |
| 09/16/2026 10:43 | 90 | 77.34 |
| 09/16/2026 10:43 | 137 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 107 | 77.34 |
| 09/16/2026 10:43 | 60 | 77.34 |
| 09/16/2026 10:43 | 167 | 77.34 |
| 09/16/2026 10:43 | 23 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 174 | 77.34 |
| 09/16/2026 10:43 | 127 | 77.34 |
| 09/16/2026 10:43 | 100 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 681 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 58 | 77.34 |
| 09/16/2026 10:43 | 62 | 77.34 |
| 09/16/2026 10:43 | 165 | 77.34 |
| 09/16/2026 10:43 | 191 | 77.34 |
| 09/16/2026 10:43 | 386 | 77.34 |
| 09/16/2026 10:43 | 135 | 77.34 |
| 09/16/2026 10:43 | 140 | 77.34 |
| 09/16/2026 10:43 | 143 | 77.34 |
| 09/16/2026 10:43 | 151 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 151 | 77.34 |
| 09/16/2026 10:43 | 227 | 77.34 |
| 09/16/2026 10:43 | 112 | 77.33 |
| 09/16/2026 10:43 | 71 | 77.33 |
| 09/16/2026 10:42 | 88 | 77.33 |
| 09/16/2026 10:42 | 1 | 77.33 |
| 09/16/2026 10:42 | 140 | 77.33 |
| 09/16/2026 10:42 | 76 | 77.33 |
| 09/16/2026 10:42 | 260 | 77.33 |
| 09/16/2026 10:42 | 143 | 77.33 |
| 09/16/2026 10:42 | 23 | 77.34 |
| 09/16/2026 10:42 | 227 | 77.34 |
| 09/16/2026 10:42 | 227 | 77.34 |
| 09/16/2026 10:42 | 386 | 77.34 |
| 09/16/2026 10:42 | 227 | 77.34 |
| 09/16/2026 10:42 | 227 | 77.34 |
| 09/16/2026 10:42 | 227 | 77.34 |
| 09/16/2026 10:42 | 78 | 77.34 |
| 09/16/2026 10:42 | 149 | 77.34 |
| 09/16/2026 10:42 | 227 | 77.34 |
| 09/16/2026 10:42 | 227 | 77.34 |
| 09/16/2026 10:42 | 187 | 77.34 |
| 09/16/2026 10:42 | 101 | 77.34 |
| 09/16/2026 10:42 | 126 | 77.34 |
| 09/16/2026 10:42 | 317 | 77.34 |
| 09/16/2026 10:42 | 23 | 77.34 |
| 09/16/2026 10:42 | 126 | 77.34 |
| 09/16/2026 10:42 | 78 | 77.34 |
| 09/16/2026 10:42 | 125 | 77.34 |
| 09/16/2026 10:42 | 1 | 77.34 |
| 09/16/2026 10:42 | 226 | 77.34 |
| 09/16/2026 10:42 | 184 | 77.34 |
| 09/16/2026 10:42 | 26 | 77.34 |
| 09/16/2026 10:42 | 126 | 77.34 |
| 09/16/2026 10:42 | 75 | 77.34 |
| 09/16/2026 10:42 | 250 | 77.34 |
| 09/16/2026 10:42 | 23 | 77.34 |
| 09/16/2026 10:42 | 204 | 77.34 |
| 09/16/2026 10:42 | 46 | 77.34 |
| 09/16/2026 10:42 | 340 | 77.34 |
| 09/16/2026 10:42 | 1 | 77.34 |
| 09/16/2026 10:42 | 35 | 77.34 |
| 09/16/2026 10:42 | 1 | 77.34 |
| 09/16/2026 10:41 | 97 | 77.34 |
| 09/16/2026 10:41 | 303 | 77.34 |
| 09/16/2026 10:41 | 97 | 77.34 |
| 09/16/2026 10:41 | 104 | 77.35 |
| 09/16/2026 10:41 | 383 | 77.35 |
| 09/16/2026 10:41 | 49 | 77.37 |
| 09/16/2026 10:40 | 190 | 77.38 |
| 09/16/2026 10:40 | 2 | 77.39 |
| 09/16/2026 10:40 | 22 | 77.39 |
| 09/16/2026 10:40 | 60 | 77.38 |
| 09/16/2026 10:40 | 151 | 77.37 |
| 09/16/2026 10:40 | 10 | 77.37 |
| 09/16/2026 10:39 | 1 | 77.37 |
| 09/16/2026 10:39 | 76 | 77.37 |
| 09/16/2026 10:39 | 38 | 77.38 |
| 09/16/2026 10:39 | 100 | 77.38 |
| 09/16/2026 10:39 | 162 | 77.38 |
| 09/16/2026 10:39 | 19 | 77.37 |
| 09/16/2026 10:38 | 24 | 77.36 |
| 09/16/2026 10:38 | 6 | 77.36 |
| 09/16/2026 10:37 | 35 | 77.35 |
| 09/16/2026 10:37 | 6 | 77.35 |
| 09/16/2026 10:37 | 20 | 77.35 |
| 09/16/2026 10:37 | 1 | 77.36 |
| 09/16/2026 10:37 | 45 | 77.36 |
| 09/16/2026 10:37 | 80 | 77.36 |
| 09/16/2026 10:37 | 9 | 77.36 |
| 09/16/2026 10:37 | 14 | 77.37 |
| 09/16/2026 10:37 | 124 | 77.37 |
| 09/16/2026 10:37 | 126 | 77.37 |
| 09/16/2026 10:37 | 1 | 77.38 |
| 09/16/2026 10:37 | 72 | 77.38 |
| 09/16/2026 10:37 | 49 | 77.38 |
| 09/16/2026 10:37 | 77 | 77.38 |
| 09/16/2026 10:37 | 49 | 77.38 |
| 09/16/2026 10:37 | 18 | 77.39 |
| 09/16/2026 10:37 | 23 | 77.39 |
| 09/16/2026 10:36 | 92 | 77.39 |
| 09/16/2026 10:36 | 109 | 77.39 |
| 09/16/2026 10:36 | 143 | 77.39 |
| 09/16/2026 10:36 | 10 | 77.39 |
| 09/16/2026 10:36 | 100 | 77.39 |
| 09/16/2026 10:36 | 503 | 77.39 |
| 09/16/2026 10:36 | 123 | 77.39 |
| 09/16/2026 10:36 | 76 | 77.39 |
| 09/16/2026 10:36 | 213 | 77.39 |
| 09/16/2026 10:36 | 276 | 77.39 |
| 09/16/2026 10:36 | 109 | 77.39 |
| 09/16/2026 10:35 | 213 | 77.40 |
| 09/16/2026 10:34 | 70 | 77.39 |
| 09/16/2026 10:34 | 6 | 77.39 |
| 09/16/2026 10:33 | 76 | 77.41 |
| 09/16/2026 10:33 | 44 | 77.41 |
| 09/16/2026 10:33 | 11 | 77.41 |
| 09/16/2026 10:33 | 19 | 77.41 |
| 09/16/2026 10:32 | 167 | 77.40 |
| 09/16/2026 10:32 | 128 | 77.40 |
| 09/16/2026 10:32 | 18 | 77.40 |
| 09/16/2026 10:32 | 1 | 77.41 |
| 09/16/2026 10:32 | 14 | 77.42 |
| 09/16/2026 10:32 | 400 | 77.42 |
| 09/16/2026 10:32 | 9 | 77.42 |
| 09/16/2026 10:31 | 167 | 77.41 |
| 09/16/2026 10:31 | 167 | 77.40 |
| 09/16/2026 10:31 | 87 | 77.39 |
| 09/16/2026 10:30 | 125 | 77.39 |
| 09/16/2026 10:30 | 45 | 77.37 |
| 09/16/2026 10:30 | 55 | 77.38 |
| 09/16/2026 10:30 | 76 | 77.39 |
| 09/16/2026 10:30 | 25 | 77.39 |
| 09/16/2026 10:30 | 260 | 77.40 |
| 09/16/2026 10:30 | 300 | 77.40 |
| 09/16/2026 10:30 | 1000 | 77.40 |
| 09/16/2026 10:30 | 100 | 77.40 |
| 09/16/2026 10:30 | 35 | 77.40 |
| 09/16/2026 10:30 | 33 | 77.40 |
| 09/16/2026 10:30 | 4 | 77.40 |
| 09/16/2026 10:30 | 43 | 77.40 |
| 09/16/2026 10:30 | 29 | 77.40 |
| 09/16/2026 10:30 | 1 | 77.40 |
| 09/16/2026 10:30 | 102 | 77.41 |
| 09/16/2026 10:30 | 62 | 77.41 |
| 09/16/2026 10:30 | 273 | 77.41 |
| 09/16/2026 10:30 | 137 | 77.41 |
| 09/16/2026 10:30 | 488 | 77.41 |
| 09/16/2026 10:30 | 50 | 77.42 |
| 09/16/2026 10:30 | 61 | 77.42 |
| 09/16/2026 10:30 | 15 | 77.42 |
| 09/16/2026 10:30 | 62 | 77.42 |
| 09/16/2026 10:29 | 71 | 77.43 |
| 09/16/2026 10:29 | 10 | 77.43 |
| 09/16/2026 10:28 | 645 | 77.42 |
| 09/16/2026 10:28 | 263 | 77.43 |
| 09/16/2026 10:28 | 56 | 77.43 |
| 09/16/2026 10:28 | 340 | 77.44 |
| 09/16/2026 10:28 | 93 | 77.44 |
| 09/16/2026 10:28 | 7 | 77.44 |
| 09/16/2026 10:27 | 19 | 77.43 |
| 09/16/2026 10:27 | 75 | 77.43 |
| 09/16/2026 10:27 | 73 | 77.42 |
| 09/16/2026 10:27 | 5 | 77.42 |
| 09/16/2026 10:27 | 121 | 77.42 |
| 09/16/2026 10:27 | 22 | 77.42 |
| 09/16/2026 10:27 | 62 | 77.42 |
| 09/16/2026 10:27 | 101 | 77.42 |
| 09/16/2026 10:27 | 55 | 77.42 |
| 09/16/2026 10:25 | 46 | 77.42 |
| 09/16/2026 10:25 | 142 | 77.42 |
| 09/16/2026 10:25 | 14 | 77.42 |
| 09/16/2026 10:25 | 10 | 77.44 |
| 09/16/2026 10:25 | 4 | 77.43 |
| 09/16/2026 10:24 | 29 | 77.43 |
| 09/16/2026 10:24 | 27 | 77.43 |
| 09/16/2026 10:24 | 99 | 77.43 |
| 09/16/2026 10:24 | 56 | 77.43 |
| 09/16/2026 10:24 | 250 | 77.42 |
| 09/16/2026 10:24 | 180 | 77.42 |
| 09/16/2026 10:24 | 8 | 77.43 |
| 09/16/2026 10:24 | 500 | 77.42 |
| 09/16/2026 10:24 | 400 | 77.42 |
| 09/16/2026 10:24 | 69 | 77.43 |
| 09/16/2026 10:24 | 169 | 77.44 |
| 09/16/2026 10:24 | 40 | 77.44 |
| 09/16/2026 10:23 | 287 | 77.47 |
| 09/16/2026 10:23 | 112 | 77.47 |
| 09/16/2026 10:23 | 146 | 77.49 |
| 09/16/2026 10:23 | 7 | 77.49 |
| 09/16/2026 10:23 | 76 | 77.47 |
| 09/16/2026 10:22 | 88 | 77.45 |
| 09/16/2026 10:22 | 56 | 77.44 |
| 09/16/2026 10:22 | 306 | 77.44 |
| 09/16/2026 10:21 | 92 | 77.43 |
| 09/16/2026 10:21 | 24 | 77.43 |
| 09/16/2026 10:21 | 126 | 77.43 |
| 09/16/2026 10:21 | 20 | 77.44 |
| 09/16/2026 10:21 | 191 | 77.44 |
| 09/16/2026 10:21 | 150 | 77.44 |
| 09/16/2026 10:21 | 14 | 77.44 |
| 09/16/2026 10:21 | 314 | 77.43 |
| 09/16/2026 10:21 | 151 | 77.43 |
| 09/16/2026 10:21 | 110 | 77.43 |
| 09/16/2026 10:21 | 150 | 77.44 |
| 09/16/2026 10:21 | 23 | 77.44 |
| 09/16/2026 10:21 | 77 | 77.44 |
| 09/16/2026 10:21 | 168 | 77.44 |
| 09/16/2026 10:21 | 220 | 77.45 |
| 09/16/2026 10:21 | 126 | 77.45 |
| 09/16/2026 10:21 | 89 | 77.46 |
| 09/16/2026 10:21 | 98 | 77.46 |
| 09/16/2026 10:21 | 122 | 77.46 |
| 09/16/2026 10:21 | 99 | 77.47 |
| 09/16/2026 10:21 | 150 | 77.47 |
| 09/16/2026 10:21 | 88 | 77.47 |
| 09/16/2026 10:21 | 154 | 77.48 |
| 09/16/2026 10:21 | 104 | 77.49 |
| 09/16/2026 10:21 | 57 | 77.48 |
| 09/16/2026 10:21 | 22 | 77.48 |
| 09/16/2026 10:20 | 180 | 77.49 |
| 09/16/2026 10:20 | 151 | 77.49 |
| 09/16/2026 10:20 | 570 | 77.49 |
| 09/16/2026 10:20 | 166 | 77.49 |
| 09/16/2026 10:20 | 121 | 77.49 |
| 09/16/2026 10:20 | 166 | 77.49 |
| 09/16/2026 10:20 | 10 | 77.49 |
| 09/16/2026 10:20 | 111 | 77.52 |
| 09/16/2026 10:20 | 11 | 77.49 |
| 09/16/2026 10:20 | 125 | 77.49 |
| 09/16/2026 10:20 | 1 | 77.49 |
| 09/16/2026 10:20 | 3 | 77.49 |
| 09/16/2026 10:20 | 21 | 77.49 |
| 09/16/2026 10:20 | 105 | 77.49 |
| 09/16/2026 10:20 | 77 | 77.50 |
| 09/16/2026 10:20 | 27 | 77.50 |
| 09/16/2026 10:19 | 351 | 77.50 |
| 09/16/2026 10:19 | 125 | 77.50 |
| 09/16/2026 10:19 | 84 | 77.51 |
| 09/16/2026 10:19 | 35 | 77.51 |
| 09/16/2026 10:19 | 69 | 77.51 |
| 09/16/2026 10:19 | 5 | 77.51 |
| 09/16/2026 10:18 | 50 | 77.49 |
| 09/16/2026 10:18 | 12 | 77.49 |
| 09/16/2026 10:18 | 102 | 77.49 |
| 09/16/2026 10:18 | 24 | 77.49 |
| 09/16/2026 10:18 | 518 | 77.49 |
| 09/16/2026 10:18 | 152 | 77.49 |
| 09/16/2026 10:18 | 250 | 77.49 |
| 09/16/2026 10:18 | 166 | 77.49 |
| 09/16/2026 10:18 | 15 | 77.49 |
| 09/16/2026 10:18 | 114 | 77.50 |
| 09/16/2026 10:18 | 47 | 77.50 |
| 09/16/2026 10:18 | 88 | 77.50 |
| 09/16/2026 10:18 | 88 | 77.50 |
| 09/16/2026 10:18 | 12 | 77.50 |
| 09/16/2026 10:17 | 97 | 77.50 |
| 09/16/2026 10:17 | 25 | 77.50 |
| 09/16/2026 10:17 | 82 | 77.51 |
| 09/16/2026 10:17 | 45 | 77.51 |
| 09/16/2026 10:17 | 61 | 77.51 |
| 09/16/2026 10:17 | 40 | 77.51 |
| 09/16/2026 10:17 | 126 | 77.51 |
| 09/16/2026 10:17 | 152 | 77.52 |
| 09/16/2026 10:17 | 61 | 77.52 |
| 09/16/2026 10:17 | 79 | 77.52 |
| 09/16/2026 10:17 | 78 | 77.52 |
| 09/16/2026 10:17 | 166 | 77.52 |
| 09/16/2026 10:17 | 185 | 77.52 |
| 09/16/2026 10:17 | 121 | 77.52 |
| 09/16/2026 10:17 | 150 | 77.52 |
| 09/16/2026 10:17 | 100 | 77.52 |
| 09/16/2026 10:17 | 11 | 77.52 |
| 09/16/2026 10:17 | 11 | 77.53 |
| 09/16/2026 10:17 | 79 | 77.53 |
| 09/16/2026 10:17 | 509 | 77.53 |
| 09/16/2026 10:17 | 60 | 77.53 |
| 09/16/2026 10:17 | 3 | 77.54 |
| 09/16/2026 10:17 | 21 | 77.54 |
| 09/16/2026 10:17 | 17 | 77.54 |
| 09/16/2026 10:17 | 88 | 77.54 |
| 09/16/2026 10:17 | 200 | 77.54 |
| 09/16/2026 10:17 | 76 | 77.54 |
| 09/16/2026 10:17 | 165 | 77.54 |
| 09/16/2026 10:16 | 30 | 77.55 |
| 09/16/2026 10:16 | 50 | 77.55 |
| 09/16/2026 10:15 | 159 | 77.54 |
| 09/16/2026 10:15 | 50 | 77.55 |
| 09/16/2026 10:15 | 22 | 77.53 |
| 09/16/2026 10:15 | 95 | 77.53 |
| 09/16/2026 10:15 | 35 | 77.53 |
| 09/16/2026 10:15 | 65 | 77.53 |
| 09/16/2026 10:15 | 135 | 77.53 |
| 09/16/2026 10:15 | 141 | 77.53 |
| 09/16/2026 10:15 | 126 | 77.53 |
| 09/16/2026 10:14 | 295 | 77.52 |
| 09/16/2026 10:14 | 101 | 77.53 |
| 09/16/2026 10:14 | 151 | 77.54 |
| 09/16/2026 10:14 | 115 | 77.54 |
| 09/16/2026 10:14 | 35 | 77.54 |
| 09/16/2026 10:13 | 118 | 77.53 |
| 09/16/2026 10:13 | 7 | 77.53 |
| 09/16/2026 10:13 | 6 | 77.50 |
| 09/16/2026 10:13 | 8 | 77.49 |
| 09/16/2026 10:12 | 65 | 77.48 |
| 09/16/2026 10:12 | 27 | 77.48 |
| 09/16/2026 10:12 | 103 | 77.48 |
| 09/16/2026 10:12 | 26 | 77.48 |
| 09/16/2026 10:12 | 109 | 77.48 |
| 09/16/2026 10:12 | 160 | 77.45 |
| 09/16/2026 10:12 | 1 | 77.45 |
| 09/16/2026 10:12 | 100 | 77.45 |
| 09/16/2026 10:12 | 100 | 77.46 |
| 09/16/2026 10:12 | 165 | 77.46 |
| 09/16/2026 10:11 | 130 | 77.46 |
| 09/16/2026 10:11 | 134 | 77.47 |
| 09/16/2026 10:10 | 101 | 77.48 |
| 09/16/2026 10:10 | 138 | 77.48 |
| 09/16/2026 10:10 | 47 | 77.48 |
| 09/16/2026 10:10 | 5 | 77.48 |
| 09/16/2026 10:10 | 19 | 77.47 |
| 09/16/2026 10:10 | 10 | 77.47 |
| 09/16/2026 10:10 | 138 | 77.46 |
| 09/16/2026 10:10 | 76 | 77.46 |
| 09/16/2026 10:10 | 166 | 77.46 |
| 09/16/2026 10:09 | 107 | 77.47 |
| 09/16/2026 10:09 | 123 | 77.47 |
| 09/16/2026 10:09 | 12 | 77.47 |
| 09/16/2026 10:09 | 97 | 77.48 |
| 09/16/2026 10:09 | 90 | 77.47 |
| 09/16/2026 10:09 | 5 | 77.47 |
| 09/16/2026 10:09 | 134 | 77.48 |
| 09/16/2026 10:09 | 126 | 77.48 |
| 09/16/2026 10:09 | 10 | 77.49 |
| 09/16/2026 10:09 | 175 | 77.49 |
| 09/16/2026 10:09 | 100 | 77.49 |
| 09/16/2026 10:09 | 42 | 77.48 |
| 09/16/2026 10:09 | 40 | 77.48 |
| 09/16/2026 10:09 | 58 | 77.48 |
| 09/16/2026 10:09 | 46 | 77.48 |
| 09/16/2026 10:09 | 45 | 77.48 |
| 09/16/2026 10:08 | 59 | 77.51 |
| 09/16/2026 10:08 | 81 | 77.51 |
| 09/16/2026 10:08 | 3 | 77.51 |
| 09/16/2026 10:08 | 127 | 77.50 |
| 09/16/2026 10:08 | 155 | 77.50 |
| 09/16/2026 10:08 | 100 | 77.51 |
| 09/16/2026 10:08 | 28 | 77.51 |
| 09/16/2026 10:08 | 102 | 77.51 |
| 09/16/2026 10:08 | 129 | 77.52 |
| 09/16/2026 10:08 | 121 | 77.51 |
| 09/16/2026 10:08 | 126 | 77.51 |
| 09/16/2026 10:08 | 38 | 77.51 |
| 09/16/2026 10:08 | 41 | 77.51 |
| 09/16/2026 10:08 | 45 | 77.51 |
| 09/16/2026 10:08 | 95 | 77.52 |
| 09/16/2026 10:08 | 188 | 77.52 |
| 09/16/2026 10:08 | 66 | 77.53 |
| 09/16/2026 10:08 | 58 | 77.53 |
| 09/16/2026 10:08 | 9 | 77.53 |
| 09/16/2026 10:08 | 61 | 77.53 |
| 09/16/2026 10:07 | 22 | 77.54 |
| 09/16/2026 10:07 | 76 | 77.54 |
| 09/16/2026 10:07 | 81 | 77.54 |
| 09/16/2026 10:06 | 45 | 77.54 |
| 09/16/2026 10:06 | 21 | 77.54 |
| 09/16/2026 10:06 | 128 | 77.51 |
| 09/16/2026 10:06 | 57 | 77.51 |
| 09/16/2026 10:05 | 80 | 77.51 |
| 09/16/2026 10:05 | 5 | 77.51 |
| 09/16/2026 10:05 | 66 | 77.51 |
| 09/16/2026 10:05 | 60 | 77.51 |
| 09/16/2026 10:05 | 140 | 77.52 |
| 09/16/2026 10:05 | 126 | 77.52 |
| 09/16/2026 10:05 | 89 | 77.53 |
| 09/16/2026 10:05 | 126 | 77.53 |
| 09/16/2026 10:05 | 149 | 77.54 |
| 09/16/2026 10:05 | 128 | 77.54 |
| 09/16/2026 10:05 | 166 | 77.54 |
| 09/16/2026 10:05 | 187 | 77.54 |
| 09/16/2026 10:05 | 140 | 77.54 |
| 09/16/2026 10:05 | 167 | 77.54 |
| 09/16/2026 10:05 | 250 | 77.54 |
| 09/16/2026 10:05 | 167 | 77.54 |
| 09/16/2026 10:05 | 142 | 77.53 |
| 09/16/2026 10:05 | 9 | 77.53 |
| 09/16/2026 10:05 | 127 | 77.53 |
| 09/16/2026 10:05 | 88 | 77.52 |
| 09/16/2026 10:05 | 147 | 77.51 |
| 09/16/2026 10:05 | 100 | 77.51 |
| 09/16/2026 10:05 | 122 | 77.51 |
| 09/16/2026 10:04 | 41 | 77.49 |
| 09/16/2026 10:04 | 5 | 77.49 |
| 09/16/2026 10:04 | 4 | 77.51 |
| 09/16/2026 10:04 | 197 | 77.51 |
| 09/16/2026 10:04 | 53 | 77.51 |
| 09/16/2026 10:04 | 76 | 77.52 |
| 09/16/2026 10:04 | 23 | 77.53 |
| 09/16/2026 10:04 | 200 | 77.53 |
| 09/16/2026 10:04 | 166 | 77.51 |
| 09/16/2026 10:03 | 50 | 77.50 |
| 09/16/2026 10:03 | 165 | 77.50 |
| 09/16/2026 10:03 | 166 | 77.48 |
| 09/16/2026 10:03 | 250 | 77.47 |
| 09/16/2026 10:03 | 108 | 77.47 |
| 09/16/2026 10:03 | 151 | 77.47 |
| 09/16/2026 10:03 | 119 | 77.47 |
| 09/16/2026 10:02 | 154 | 77.47 |
| 09/16/2026 10:02 | 62 | 77.46 |
| 09/16/2026 10:02 | 100 | 77.46 |
| 09/16/2026 10:02 | 90 | 77.47 |
| 09/16/2026 10:02 | 110 | 77.48 |
| 09/16/2026 10:02 | 93 | 77.48 |
| 09/16/2026 10:02 | 248 | 77.48 |
| 09/16/2026 10:02 | 2 | 77.48 |
| 09/16/2026 10:02 | 134 | 77.49 |
| 09/16/2026 10:02 | 126 | 77.49 |
| 09/16/2026 10:02 | 108 | 77.49 |
| 09/16/2026 10:02 | 177 | 77.50 |
| 09/16/2026 10:02 | 145 | 77.50 |
| 09/16/2026 10:01 | 59 | 77.49 |
| 09/16/2026 10:01 | 127 | 77.49 |
| 09/16/2026 10:01 | 26 | 77.48 |
| 09/16/2026 10:01 | 322 | 77.48 |
| 09/16/2026 10:01 | 52 | 77.48 |
| 09/16/2026 10:01 | 95 | 77.50 |
| 09/16/2026 10:01 | 75 | 77.49 |
| 09/16/2026 10:01 | 126 | 77.49 |
| 09/16/2026 10:01 | 250 | 77.49 |
| 09/16/2026 10:01 | 61 | 77.50 |
| 09/16/2026 10:01 | 50 | 77.50 |
| 09/16/2026 10:01 | 76 | 77.50 |
| 09/16/2026 10:01 | 142 | 77.50 |
| 09/16/2026 10:01 | 37 | 77.50 |
| 09/16/2026 10:01 | 12 | 77.50 |
| 09/16/2026 10:01 | 82 | 77.50 |
| 09/16/2026 10:00 | 250 | 77.49 |
| 09/16/2026 10:00 | 181 | 77.49 |
| 09/16/2026 10:00 | 151 | 77.49 |
| 09/16/2026 10:00 | 76 | 77.49 |
| 09/16/2026 10:00 | 10 | 77.49 |
| 09/16/2026 10:00 | 98 | 77.49 |
| 09/16/2026 10:00 | 130 | 77.49 |
| 09/16/2026 10:00 | 66 | 77.49 |
| 09/16/2026 10:00 | 100 | 77.49 |
| 09/16/2026 10:00 | 163 | 77.48 |
| 09/16/2026 10:00 | 138 | 77.48 |
| 09/16/2026 10:00 | 74 | 77.48 |
| 09/16/2026 10:00 | 102 | 77.49 |
| 09/16/2026 10:00 | 103 | 77.49 |
| 09/16/2026 10:00 | 136 | 77.49 |
| 09/16/2026 10:00 | 27 | 77.49 |
| 09/16/2026 10:00 | 104 | 77.49 |
| 09/16/2026 10:00 | 1 | 77.49 |
| 09/16/2026 10:00 | 144 | 77.49 |
| 09/16/2026 10:00 | 106 | 77.49 |
| 09/16/2026 10:00 | 151 | 77.51 |
| 09/16/2026 10:00 | 166 | 77.51 |
| 09/16/2026 10:00 | 153 | 77.51 |
| 09/16/2026 10:00 | 117 | 77.51 |
| 09/16/2026 10:00 | 11 | 77.51 |
| 09/16/2026 10:00 | 86 | 77.51 |
| 09/16/2026 10:00 | 128 | 77.50 |
| 09/16/2026 10:00 | 166 | 77.50 |
| 09/16/2026 10:00 | 129 | 77.50 |
| 09/16/2026 10:00 | 121 | 77.50 |
| 09/16/2026 10:00 | 123 | 77.50 |
| 09/16/2026 10:00 | 127 | 77.50 |
| 09/16/2026 10:00 | 87 | 77.50 |
| 09/16/2026 10:00 | 480 | 77.50 |
| 09/16/2026 10:00 | 197 | 77.50 |
| 09/16/2026 10:00 | 92 | 77.50 |
| 09/16/2026 10:00 | 193 | 77.50 |
| 09/16/2026 10:00 | 109 | 77.50 |
| 09/16/2026 10:00 | 61 | 77.50 |
| 09/16/2026 10:00 | 142 | 77.50 |
| 09/16/2026 10:00 | 125 | 77.50 |
| 09/16/2026 10:00 | 250 | 77.50 |
| 09/16/2026 10:00 | 80 | 77.52 |
| 09/16/2026 09:59 | 44 | 77.53 |
| 09/16/2026 09:59 | 112 | 77.52 |
| 09/16/2026 09:59 | 126 | 77.52 |
| 09/16/2026 09:59 | 260 | 77.53 |
| 09/16/2026 09:59 | 102 | 77.53 |
| 09/16/2026 09:59 | 287 | 77.54 |
| 09/16/2026 09:59 | 197 | 77.54 |
| 09/16/2026 09:59 | 74 | 77.54 |
| 09/16/2026 09:59 | 44 | 77.52 |
| 09/16/2026 09:59 | 185 | 77.52 |
| 09/16/2026 09:59 | 150 | 77.52 |
| 09/16/2026 09:59 | 55 | 77.52 |
| 09/16/2026 09:59 | 61 | 77.52 |
| 09/16/2026 09:59 | 110 | 77.52 |
| 09/16/2026 09:59 | 250 | 77.52 |
| 09/16/2026 09:59 | 74 | 77.53 |
| 09/16/2026 09:59 | 124 | 77.53 |
| 09/16/2026 09:59 | 142 | 77.52 |
| 09/16/2026 09:59 | 140 | 77.52 |
| 09/16/2026 09:59 | 188 | 77.52 |
| 09/16/2026 09:59 | 155 | 77.52 |
| 09/16/2026 09:59 | 216 | 77.51 |
| 09/16/2026 09:59 | 166 | 77.51 |
| 09/16/2026 09:59 | 110 | 77.51 |
| 09/16/2026 09:59 | 108 | 77.52 |
| 09/16/2026 09:58 | 91 | 77.49 |
| 09/16/2026 09:58 | 127 | 77.49 |
| 09/16/2026 09:58 | 126 | 77.50 |
| 09/16/2026 09:58 | 151 | 77.50 |
| 09/16/2026 09:58 | 105 | 77.50 |
| 09/16/2026 09:58 | 11 | 77.50 |
| 09/16/2026 09:58 | 159 | 77.50 |
| 09/16/2026 09:58 | 129 | 77.52 |
| 09/16/2026 09:58 | 47 | 77.52 |
| 09/16/2026 09:58 | 96 | 77.52 |
| 09/16/2026 09:58 | 10 | 77.52 |
| 09/16/2026 09:58 | 77 | 77.52 |
| 09/16/2026 09:58 | 71 | 77.52 |
| 09/16/2026 09:58 | 138 | 77.52 |
| 09/16/2026 09:58 | 1 | 77.52 |
| 09/16/2026 09:58 | 194 | 77.52 |
| 09/16/2026 09:58 | 59 | 77.52 |
| 09/16/2026 09:58 | 163 | 77.52 |
| 09/16/2026 09:58 | 45 | 77.52 |
| 09/16/2026 09:57 | 505 | 77.53 |
| 09/16/2026 09:57 | 111 | 77.53 |
| 09/16/2026 09:57 | 145 | 77.53 |
| 09/16/2026 09:57 | 250 | 77.53 |
| 09/16/2026 09:57 | 128 | 77.53 |
| 09/16/2026 09:57 | 100 | 77.53 |
| 09/16/2026 09:57 | 111 | 77.53 |
| 09/16/2026 09:57 | 72 | 77.53 |
| 09/16/2026 09:57 | 39 | 77.53 |
| 09/16/2026 09:57 | 72 | 77.53 |
| 09/16/2026 09:57 | 72 | 77.53 |
| 09/16/2026 09:57 | 111 | 77.53 |
| 09/16/2026 09:57 | 124 | 77.53 |
| 09/16/2026 09:57 | 151 | 77.53 |
| 09/16/2026 09:57 | 117 | 77.53 |
| 09/16/2026 09:57 | 105 | 77.53 |
| 09/16/2026 09:57 | 128 | 77.53 |
| 09/16/2026 09:57 | 120 | 77.54 |
| 09/16/2026 09:57 | 131 | 77.54 |
| 09/16/2026 09:57 | 88 | 77.54 |
| 09/16/2026 09:57 | 61 | 77.53 |
| 09/16/2026 09:57 | 151 | 77.53 |
| 09/16/2026 09:57 | 200 | 77.53 |
| 09/16/2026 09:57 | 188 | 77.53 |
| 09/16/2026 09:56 | 174 | 77.53 |
| 09/16/2026 09:56 | 105 | 77.53 |
| 09/16/2026 09:56 | 151 | 77.53 |
| 09/16/2026 09:56 | 170 | 77.53 |
| 09/16/2026 09:56 | 25 | 77.53 |
| 09/16/2026 09:56 | 37 | 77.52 |
| 09/16/2026 09:56 | 74 | 77.52 |
| 09/16/2026 09:56 | 45 | 77.51 |
| 09/16/2026 09:56 | 76 | 77.51 |
| 09/16/2026 09:55 | 45 | 77.52 |
| 09/16/2026 09:55 | 151 | 77.52 |
| 09/16/2026 09:55 | 187 | 77.52 |
| 09/16/2026 09:55 | 115 | 77.52 |
| 09/16/2026 09:55 | 732 | 77.52 |
| 09/16/2026 09:55 | 112 | 77.52 |
| 09/16/2026 09:55 | 180 | 77.52 |
| 09/16/2026 09:55 | 166 | 77.52 |
| 09/16/2026 09:55 | 160 | 77.52 |
| 09/16/2026 09:55 | 30 | 77.53 |
| 09/16/2026 09:55 | 188 | 77.53 |
| 09/16/2026 09:55 | 151 | 77.53 |
| 09/16/2026 09:55 | 122 | 77.53 |
| 09/16/2026 09:55 | 107 | 77.53 |
| 09/16/2026 09:55 | 2 | 77.53 |
| 09/16/2026 09:55 | 155 | 77.53 |
| 09/16/2026 09:55 | 118 | 77.53 |
| 09/16/2026 09:55 | 154 | 77.53 |
| 09/16/2026 09:55 | 200 | 77.53 |
| 09/16/2026 09:55 | 130 | 77.53 |
| 09/16/2026 09:55 | 166 | 77.53 |
| 09/16/2026 09:55 | 126 | 77.53 |
| 09/16/2026 09:55 | 250 | 77.53 |
| 09/16/2026 09:55 | 181 | 77.53 |
| 09/16/2026 09:55 | 160 | 77.53 |
| 09/16/2026 09:55 | 127 | 77.53 |
| 09/16/2026 09:55 | 119 | 77.53 |
| 09/16/2026 09:55 | 86 | 77.51 |
| 09/16/2026 09:55 | 136 | 77.50 |
| 09/16/2026 09:55 | 151 | 77.50 |
| 09/16/2026 09:55 | 126 | 77.50 |
| 09/16/2026 09:55 | 187 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 123 | 77.50 |
| 09/16/2026 09:55 | 48 | 77.50 |
| 09/16/2026 09:55 | 63 | 77.50 |
| 09/16/2026 09:55 | 177 | 77.50 |
| 09/16/2026 09:55 | 8 | 77.50 |
| 09/16/2026 09:55 | 103 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 333 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 63 | 77.50 |
| 09/16/2026 09:55 | 48 | 77.50 |
| 09/16/2026 09:55 | 63 | 77.50 |
| 09/16/2026 09:55 | 74 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 121 | 77.50 |
| 09/16/2026 09:55 | 51 | 77.50 |
| 09/16/2026 09:55 | 60 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 2 | 77.50 |
| 09/16/2026 09:55 | 109 | 77.50 |
| 09/16/2026 09:55 | 2 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 139 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 139 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 484 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 139 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 111 | 77.50 |
| 09/16/2026 09:55 | 76 | 77.50 |
| 09/16/2026 09:55 | 151 | 77.50 |
| 09/16/2026 09:55 | 332 | 77.50 |
| 09/16/2026 09:55 | 115 | 77.50 |
| 09/16/2026 09:55 | 110 | 77.50 |
| 09/16/2026 09:55 | 150 | 77.50 |
| 09/16/2026 09:55 | 123 | 77.50 |
| 09/16/2026 09:55 | 185 | 77.50 |
| 09/16/2026 09:54 | 88 | 77.52 |
| 09/16/2026 09:54 | 54 | 77.50 |
| 09/16/2026 09:54 | 117 | 77.50 |
| 09/16/2026 09:54 | 130 | 77.50 |
| 09/16/2026 09:54 | 250 | 77.50 |
| 09/16/2026 09:54 | 1 | 77.49 |
| 09/16/2026 09:53 | 175 | 77.51 |
| 09/16/2026 09:53 | 15 | 77.51 |
| 09/16/2026 09:53 | 30 | 77.51 |
| 09/16/2026 09:53 | 117 | 77.51 |
| 09/16/2026 09:53 | 50 | 77.51 |
| 09/16/2026 09:53 | 72 | 77.52 |
| 09/16/2026 09:53 | 150 | 77.52 |
| 09/16/2026 09:53 | 132 | 77.52 |
| 09/16/2026 09:53 | 191 | 77.52 |
| 09/16/2026 09:53 | 250 | 77.52 |
| 09/16/2026 09:53 | 165 | 77.52 |
| 09/16/2026 09:53 | 6 | 77.52 |
| 09/16/2026 09:53 | 47 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 26 | 77.50 |
| 09/16/2026 09:53 | 85 | 77.50 |
| 09/16/2026 09:53 | 26 | 77.50 |
| 09/16/2026 09:53 | 139 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 106 | 77.50 |
| 09/16/2026 09:53 | 5 | 77.50 |
| 09/16/2026 09:53 | 132 | 77.50 |
| 09/16/2026 09:53 | 180 | 77.50 |
| 09/16/2026 09:53 | 166 | 77.50 |
| 09/16/2026 09:53 | 250 | 77.50 |
| 09/16/2026 09:53 | 120 | 77.50 |
| 09/16/2026 09:53 | 124 | 77.50 |
| 09/16/2026 09:53 | 151 | 77.51 |
| 09/16/2026 09:53 | 108 | 77.51 |
| 09/16/2026 09:53 | 250 | 77.51 |
| 09/16/2026 09:53 | 142 | 77.51 |
| 09/16/2026 09:53 | 145 | 77.51 |
| 09/16/2026 09:53 | 87 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 127 | 77.50 |
| 09/16/2026 09:53 | 48 | 77.50 |
| 09/16/2026 09:53 | 63 | 77.50 |
| 09/16/2026 09:53 | 113 | 77.50 |
| 09/16/2026 09:53 | 10 | 77.50 |
| 09/16/2026 09:53 | 101 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 333 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 94 | 77.50 |
| 09/16/2026 09:53 | 17 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 139 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 12 | 77.50 |
| 09/16/2026 09:53 | 51 | 77.50 |
| 09/16/2026 09:53 | 60 | 77.50 |
| 09/16/2026 09:53 | 139 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 139 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 139 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 218 | 77.50 |
| 09/16/2026 09:53 | 114 | 77.50 |
| 09/16/2026 09:53 | 138 | 77.50 |
| 09/16/2026 09:53 | 166 | 77.50 |
| 09/16/2026 09:53 | 111 | 77.50 |
| 09/16/2026 09:53 | 177 | 77.50 |
| 09/16/2026 09:53 | 146 | 77.50 |
| 09/16/2026 09:53 | 174 | 77.50 |
| 09/16/2026 09:53 | 238 | 77.51 |
| 09/16/2026 09:53 | 92 | 77.51 |
| 09/16/2026 09:53 | 112 | 77.51 |
| 09/16/2026 09:53 | 166 | 77.51 |
| 09/16/2026 09:53 | 228 | 77.51 |
| 09/16/2026 09:53 | 250 | 77.51 |
| 09/16/2026 09:53 | 177 | 77.51 |
| 09/16/2026 09:53 | 106 | 77.51 |
| 09/16/2026 09:53 | 142 | 77.51 |
| 09/16/2026 09:53 | 100 | 77.51 |
| 09/16/2026 09:53 | 125 | 77.51 |
| 09/16/2026 09:53 | 166 | 77.52 |
| 09/16/2026 09:53 | 114 | 77.52 |
| 09/16/2026 09:53 | 142 | 77.52 |
| 09/16/2026 09:53 | 178 | 77.52 |
| 09/16/2026 09:53 | 123 | 77.52 |
| 09/16/2026 09:53 | 126 | 77.52 |
| 09/16/2026 09:53 | 126 | 77.52 |
| 09/16/2026 09:53 | 124 | 77.52 |
| 09/16/2026 09:53 | 111 | 77.52 |
| 09/16/2026 09:53 | 166 | 77.53 |
| 09/16/2026 09:53 | 151 | 77.53 |
| 09/16/2026 09:53 | 1 | 77.53 |
| 09/16/2026 09:52 | 24 | 77.52 |
| 09/16/2026 09:52 | 76 | 77.52 |
| 09/16/2026 09:52 | 85 | 77.51 |
| 09/16/2026 09:52 | 13 | 77.51 |
| 09/16/2026 09:52 | 76 | 77.51 |
| 09/16/2026 09:52 | 25 | 77.52 |
| 09/16/2026 09:52 | 189 | 77.48 |
| 09/16/2026 09:52 | 191 | 77.48 |
| 09/16/2026 09:52 | 23 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 1 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 62 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 62 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 3332 | 77.46 |
| 09/16/2026 09:52 | 93 | 77.46 |
| 09/16/2026 09:52 | 95 | 77.46 |
| 09/16/2026 09:52 | 154 | 77.46 |
| 09/16/2026 09:52 | 34 | 77.46 |
| 09/16/2026 09:52 | 154 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 120 | 77.46 |
| 09/16/2026 09:52 | 68 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 62 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 89 | 77.46 |
| 09/16/2026 09:52 | 110 | 77.46 |
| 09/16/2026 09:52 | 18 | 77.46 |
| 09/16/2026 09:52 | 60 | 77.46 |
| 09/16/2026 09:52 | 80 | 77.46 |
| 09/16/2026 09:52 | 60 | 77.46 |
| 09/16/2026 09:52 | 128 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 194 | 77.46 |
| 09/16/2026 09:52 | 5 | 77.46 |
| 09/16/2026 09:52 | 183 | 77.46 |
| 09/16/2026 09:52 | 62 | 77.46 |
| 09/16/2026 09:52 | 125 | 77.46 |
| 09/16/2026 09:52 | 63 | 77.46 |
| 09/16/2026 09:52 | 60 | 77.46 |
| 09/16/2026 09:52 | 12 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:52 | 150 | 77.46 |
| 09/16/2026 09:52 | 151 | 77.46 |
| 09/16/2026 09:52 | 188 | 77.46 |
| 09/16/2026 09:51 | 102 | 77.45 |
| 09/16/2026 09:51 | 8 | 77.45 |
| 09/16/2026 09:51 | 103 | 77.45 |
| 09/16/2026 09:51 | 111 | 77.45 |
| 09/16/2026 09:51 | 250 | 77.45 |
| 09/16/2026 09:51 | 166 | 77.45 |
| 09/16/2026 09:51 | 188 | 77.45 |
| 09/16/2026 09:51 | 250 | 77.45 |
| 09/16/2026 09:51 | 176 | 77.46 |
| 09/16/2026 09:51 | 188 | 77.46 |
| 09/16/2026 09:51 | 151 | 77.45 |
| 09/16/2026 09:51 | 1 | 77.45 |
| 09/16/2026 09:51 | 110 | 77.45 |
| 09/16/2026 09:51 | 173 | 77.45 |
| 09/16/2026 09:51 | 43 | 77.45 |
| 09/16/2026 09:51 | 188 | 77.46 |
| 09/16/2026 09:51 | 741 | 77.46 |
| 09/16/2026 09:51 | 103 | 77.46 |
| 09/16/2026 09:51 | 85 | 77.46 |
| 09/16/2026 09:51 | 188 | 77.46 |
| 09/16/2026 09:51 | 206 | 77.46 |
| 09/16/2026 09:51 | 266 | 77.45 |
| 09/16/2026 09:51 | 183 | 77.45 |
| 09/16/2026 09:51 | 49 | 77.45 |
| 09/16/2026 09:51 | 265 | 77.45 |
| 09/16/2026 09:51 | 25 | 77.44 |
| 09/16/2026 09:51 | 100 | 77.43 |
| 09/16/2026 09:51 | 143 | 77.44 |
| 09/16/2026 09:51 | 13 | 77.45 |
| 09/16/2026 09:51 | 82 | 77.45 |
| 09/16/2026 09:51 | 104 | 77.45 |
| 09/16/2026 09:51 | 128 | 77.45 |
| 09/16/2026 09:51 | 74 | 77.45 |
| 09/16/2026 09:51 | 188 | 77.45 |
| 09/16/2026 09:51 | 126 | 77.45 |
| 09/16/2026 09:51 | 56 | 77.45 |
| 09/16/2026 09:51 | 65 | 77.45 |
| 09/16/2026 09:51 | 249 | 77.45 |
| 09/16/2026 09:51 | 188 | 77.45 |
| 09/16/2026 09:51 | 166 | 77.45 |
| 09/16/2026 09:51 | 130 | 77.45 |
| 09/16/2026 09:51 | 100 | 77.45 |
| 09/16/2026 09:51 | 163 | 77.45 |
| 09/16/2026 09:51 | 214 | 77.45 |
| 09/16/2026 09:51 | 47 | 77.45 |
| 09/16/2026 09:51 | 2870 | 77.45 |
| 09/16/2026 09:51 | 56 | 77.46 |
| 09/16/2026 09:51 | 151 | 77.46 |
| 09/16/2026 09:51 | 126 | 77.46 |
| 09/16/2026 09:51 | 298 | 77.46 |
| 09/16/2026 09:51 | 133 | 77.46 |
| 09/16/2026 09:51 | 125 | 77.46 |
| 09/16/2026 09:51 | 59 | 77.46 |
| 09/16/2026 09:51 | 126 | 77.46 |
| 09/16/2026 09:51 | 168 | 77.46 |
| 09/16/2026 09:51 | 100 | 77.46 |
| 09/16/2026 09:51 | 167 | 77.46 |
| 09/16/2026 09:50 | 99 | 77.46 |
| 09/16/2026 09:50 | 15 | 77.46 |
| 09/16/2026 09:50 | 167 | 77.46 |
| 09/16/2026 09:50 | 176 | 77.47 |
| 09/16/2026 09:50 | 103 | 77.47 |
| 09/16/2026 09:50 | 50 | 77.47 |
| 09/16/2026 09:50 | 73 | 77.47 |
| 09/16/2026 09:50 | 62 | 77.48 |
| 09/16/2026 09:50 | 62 | 77.49 |
| 09/16/2026 09:50 | 140 | 77.49 |
| 09/16/2026 09:50 | 181 | 77.49 |
| 09/16/2026 09:50 | 346 | 77.49 |
| 09/16/2026 09:50 | 166 | 77.49 |
| 09/16/2026 09:50 | 131 | 77.49 |
| 09/16/2026 09:50 | 874 | 77.50 |
| 09/16/2026 09:50 | 126 | 77.50 |
| 09/16/2026 09:49 | 90 | 77.51 |
| 09/16/2026 09:49 | 206 | 77.50 |
| 09/16/2026 09:49 | 250 | 77.50 |
| 09/16/2026 09:49 | 128 | 77.50 |
| 09/16/2026 09:49 | 114 | 77.51 |
| 09/16/2026 09:49 | 76 | 77.51 |
| 09/16/2026 09:48 | 95 | 77.51 |
| 09/16/2026 09:48 | 5 | 77.51 |
| 09/16/2026 09:48 | 160 | 77.50 |
| 09/16/2026 09:48 | 71 | 77.50 |
| 09/16/2026 09:48 | 129 | 77.50 |
| 09/16/2026 09:48 | 20 | 77.49 |
| 09/16/2026 09:48 | 74 | 77.49 |
| 09/16/2026 09:48 | 260 | 77.49 |
| 09/16/2026 09:48 | 99 | 77.48 |
| 09/16/2026 09:48 | 104 | 77.48 |
| 09/16/2026 09:48 | 88 | 77.48 |
| 09/16/2026 09:47 | 57 | 77.49 |
| 09/16/2026 09:47 | 151 | 77.49 |
| 09/16/2026 09:47 | 215 | 77.49 |
| 09/16/2026 09:47 | 35 | 77.49 |
| 09/16/2026 09:47 | 492 | 77.49 |
| 09/16/2026 09:47 | 92 | 77.49 |
| 09/16/2026 09:47 | 1679 | 77.49 |
| 09/16/2026 09:47 | 272 | 77.49 |
| 09/16/2026 09:47 | 88 | 77.50 |
| 09/16/2026 09:47 | 1 | 77.50 |
| 09/16/2026 09:46 | 74 | 77.51 |
| 09/16/2026 09:46 | 3777 | 77.51 |
| 09/16/2026 09:46 | 576 | 77.51 |
| 09/16/2026 09:46 | 24 | 77.50 |
| 09/16/2026 09:46 | 123 | 77.50 |
| 09/16/2026 09:46 | 100 | 77.50 |
| 09/16/2026 09:46 | 17 | 77.50 |
| 09/16/2026 09:46 | 76 | 77.51 |
| 09/16/2026 09:45 | 82 | 77.51 |
| 09/16/2026 09:45 | 128 | 77.51 |
| 09/16/2026 09:45 | 151 | 77.49 |
| 09/16/2026 09:45 | 128 | 77.49 |
| 09/16/2026 09:45 | 15 | 77.49 |
| 09/16/2026 09:45 | 357 | 77.49 |
| 09/16/2026 09:45 | 174 | 77.49 |
| 09/16/2026 09:44 | 69 | 77.51 |
| 09/16/2026 09:44 | 1 | 77.51 |
| 09/16/2026 09:44 | 100 | 77.51 |
| 09/16/2026 09:44 | 41 | 77.50 |
| 09/16/2026 09:44 | 359 | 77.50 |
| 09/16/2026 09:44 | 13 | 77.50 |
| 09/16/2026 09:44 | 98 | 77.50 |
| 09/16/2026 09:44 | 31 | 77.50 |
| 09/16/2026 09:44 | 80 | 77.50 |
| 09/16/2026 09:44 | 31 | 77.50 |
| 09/16/2026 09:44 | 111 | 77.50 |
| 09/16/2026 09:44 | 20 | 77.50 |
| 09/16/2026 09:44 | 31 | 77.50 |
| 09/16/2026 09:44 | 80 | 77.50 |
| 09/16/2026 09:44 | 72 | 77.50 |
| 09/16/2026 09:44 | 113 | 77.50 |
| 09/16/2026 09:44 | 80 | 77.50 |
| 09/16/2026 09:44 | 122 | 77.50 |
| 09/16/2026 09:44 | 166 | 77.50 |
| 09/16/2026 09:44 | 151 | 77.50 |
| 09/16/2026 09:44 | 200 | 77.50 |
| 09/16/2026 09:44 | 84 | 77.50 |
| 09/16/2026 09:44 | 100 | 77.50 |
| 09/16/2026 09:44 | 400 | 77.50 |
| 09/16/2026 09:43 | 122 | 77.51 |
| 09/16/2026 09:43 | 78 | 77.51 |
| 09/16/2026 09:43 | 269 | 77.52 |
| 09/16/2026 09:43 | 128 | 77.51 |
| 09/16/2026 09:43 | 23 | 77.51 |
| 09/16/2026 09:43 | 11 | 77.51 |
| 09/16/2026 09:43 | 1 | 77.51 |
| 09/16/2026 09:43 | 128 | 77.51 |
| 09/16/2026 09:43 | 81 | 77.51 |
| 09/16/2026 09:43 | 93 | 77.51 |
| 09/16/2026 09:43 | 219 | 77.51 |
| 09/16/2026 09:43 | 21 | 77.51 |
| 09/16/2026 09:43 | 46 | 77.51 |
| 09/16/2026 09:43 | 76 | 77.52 |
| 09/16/2026 09:43 | 163 | 77.52 |
| 09/16/2026 09:42 | 112 | 77.52 |
| 09/16/2026 09:42 | 117 | 77.52 |
| 09/16/2026 09:42 | 166 | 77.52 |
| 09/16/2026 09:42 | 22 | 77.52 |
| 09/16/2026 09:42 | 190 | 77.52 |
| 09/16/2026 09:42 | 130 | 77.52 |
| 09/16/2026 09:42 | 117 | 77.52 |
| 09/16/2026 09:42 | 374 | 77.52 |
| 09/16/2026 09:42 | 50 | 77.52 |
| 09/16/2026 09:41 | 15 | 77.53 |
| 09/16/2026 09:41 | 50 | 77.53 |
| 09/16/2026 09:41 | 25 | 77.54 |
| 09/16/2026 09:41 | 126 | 77.54 |
| 09/16/2026 09:41 | 200 | 77.54 |
| 09/16/2026 09:41 | 160 | 77.54 |
| 09/16/2026 09:41 | 118 | 77.54 |
| 09/16/2026 09:41 | 382 | 77.54 |
| 09/16/2026 09:41 | 22 | 77.55 |
| 09/16/2026 09:41 | 1 | 77.56 |
| 09/16/2026 09:41 | 92 | 77.57 |
| 09/16/2026 09:41 | 162 | 77.58 |
| 09/16/2026 09:41 | 586 | 77.58 |
| 09/16/2026 09:40 | 186 | 77.57 |
| 09/16/2026 09:40 | 167 | 77.57 |
| 09/16/2026 09:40 | 49 | 77.58 |
| 09/16/2026 09:40 | 90 | 77.58 |
| 09/16/2026 09:40 | 102 | 77.57 |
| 09/16/2026 09:40 | 286 | 77.59 |
| 09/16/2026 09:40 | 714 | 77.59 |
| 09/16/2026 09:40 | 126 | 77.59 |
| 09/16/2026 09:40 | 178 | 77.59 |
| 09/16/2026 09:40 | 76 | 77.59 |
| 09/16/2026 09:40 | 120 | 77.59 |
| 09/16/2026 09:39 | 170 | 77.59 |
| 09/16/2026 09:39 | 92 | 77.59 |
| 09/16/2026 09:39 | 13 | 77.59 |
| 09/16/2026 09:39 | 3 | 77.58 |
| 09/16/2026 09:39 | 121 | 77.58 |
| 09/16/2026 09:39 | 5 | 77.58 |
| 09/16/2026 09:39 | 7 | 77.56 |
| 09/16/2026 09:39 | 1550 | 77.60 |
| 09/16/2026 09:39 | 121 | 77.60 |
| 09/16/2026 09:39 | 197 | 77.60 |
| 09/16/2026 09:39 | 166 | 77.60 |
| 09/16/2026 09:39 | 104 | 77.60 |
| 09/16/2026 09:39 | 189 | 77.60 |
| 09/16/2026 09:39 | 128 | 77.60 |
| 09/16/2026 09:39 | 118 | 77.60 |
| 09/16/2026 09:39 | 160 | 77.60 |
| 09/16/2026 09:39 | 126 | 77.60 |
| 09/16/2026 09:39 | 118 | 77.59 |
| 09/16/2026 09:39 | 166 | 77.59 |
| 09/16/2026 09:39 | 188 | 77.59 |
| 09/16/2026 09:39 | 160 | 77.59 |
| 09/16/2026 09:39 | 114 | 77.59 |
| 09/16/2026 09:39 | 104 | 77.59 |
| 09/16/2026 09:39 | 114 | 77.59 |
| 09/16/2026 09:39 | 128 | 77.59 |
| 09/16/2026 09:39 | 166 | 77.58 |
| 09/16/2026 09:39 | 187 | 77.58 |
| 09/16/2026 09:39 | 114 | 77.58 |
| 09/16/2026 09:39 | 121 | 77.58 |
| 09/16/2026 09:39 | 116 | 77.58 |
| 09/16/2026 09:39 | 128 | 77.58 |
| 09/16/2026 09:39 | 166 | 77.57 |
| 09/16/2026 09:39 | 88 | 77.57 |
| 09/16/2026 09:39 | 180 | 77.57 |
| 09/16/2026 09:39 | 124 | 77.57 |
| 09/16/2026 09:39 | 128 | 77.57 |
| 09/16/2026 09:39 | 110 | 77.57 |
| 09/16/2026 09:39 | 160 | 77.57 |
| 09/16/2026 09:39 | 75 | 77.56 |
| 09/16/2026 09:39 | 178 | 77.56 |
| 09/16/2026 09:39 | 160 | 77.56 |
| 09/16/2026 09:39 | 112 | 77.56 |
| 09/16/2026 09:39 | 90 | 77.56 |
| 09/16/2026 09:39 | 128 | 77.56 |
| 09/16/2026 09:39 | 151 | 77.55 |
| 09/16/2026 09:39 | 116 | 77.55 |
| 09/16/2026 09:39 | 120 | 77.55 |
| 09/16/2026 09:39 | 128 | 77.55 |
| 09/16/2026 09:39 | 3 | 77.55 |
| 09/16/2026 09:39 | 1 | 77.55 |
| 09/16/2026 09:39 | 13 | 77.55 |
| 09/16/2026 09:39 | 144 | 77.55 |
| 09/16/2026 09:39 | 16 | 77.56 |
| 09/16/2026 09:39 | 118 | 77.56 |
| 09/16/2026 09:39 | 7 | 77.56 |
| 09/16/2026 09:39 | 20 | 77.56 |
| 09/16/2026 09:39 | 108 | 77.56 |
| 09/16/2026 09:39 | 113 | 77.55 |
| 09/16/2026 09:39 | 126 | 77.55 |
| 09/16/2026 09:39 | 67 | 77.54 |
| 09/16/2026 09:39 | 128 | 77.54 |
| 09/16/2026 09:39 | 67 | 77.54 |
| 09/16/2026 09:39 | 160 | 77.54 |
| 09/16/2026 09:39 | 188 | 77.54 |
| 09/16/2026 09:39 | 201 | 77.55 |
| 09/16/2026 09:39 | 128 | 77.55 |
| 09/16/2026 09:39 | 61 | 77.55 |
| 09/16/2026 09:39 | 121 | 77.55 |
| 09/16/2026 09:39 | 20 | 77.55 |
| 09/16/2026 09:39 | 100 | 77.55 |
| 09/16/2026 09:39 | 177 | 77.55 |
| 09/16/2026 09:39 | 190 | 77.56 |
| 09/16/2026 09:39 | 150 | 77.56 |
| 09/16/2026 09:39 | 110 | 77.56 |
| 09/16/2026 09:39 | 91 | 77.56 |
| 09/16/2026 09:39 | 45 | 77.56 |
| 09/16/2026 09:39 | 154 | 77.56 |
| 09/16/2026 09:39 | 108 | 77.56 |
| 09/16/2026 09:39 | 186 | 77.57 |
| 09/16/2026 09:39 | 151 | 77.57 |
| 09/16/2026 09:39 | 109 | 77.57 |
| 09/16/2026 09:39 | 154 | 77.57 |
| 09/16/2026 09:39 | 39 | 77.58 |
| 09/16/2026 09:39 | 10 | 77.58 |
| 09/16/2026 09:38 | 128 | 77.58 |
| 09/16/2026 09:38 | 128 | 77.57 |
| 09/16/2026 09:38 | 58 | 77.57 |
| 09/16/2026 09:38 | 28 | 77.58 |
| 09/16/2026 09:37 | 72 | 77.58 |
| 09/16/2026 09:37 | 12 | 77.58 |
| 09/16/2026 09:37 | 114 | 77.58 |
| 09/16/2026 09:37 | 58 | 77.58 |
| 09/16/2026 09:37 | 3 | 77.58 |
| 09/16/2026 09:37 | 116 | 77.58 |
| 09/16/2026 09:37 | 164 | 77.57 |
| 09/16/2026 09:37 | 75 | 77.57 |
| 09/16/2026 09:37 | 82 | 77.57 |
| 09/16/2026 09:37 | 126 | 77.58 |
| 09/16/2026 09:37 | 157 | 77.58 |
| 09/16/2026 09:37 | 120 | 77.59 |
| 09/16/2026 09:37 | 109 | 77.59 |
| 09/16/2026 09:37 | 81 | 77.59 |
| 09/16/2026 09:37 | 79 | 77.59 |
| 09/16/2026 09:37 | 160 | 77.58 |
| 09/16/2026 09:37 | 936 | 77.60 |
| 09/16/2026 09:37 | 76 | 77.60 |
| 09/16/2026 09:37 | 117 | 77.60 |
| 09/16/2026 09:37 | 60 | 77.60 |
| 09/16/2026 09:37 | 118 | 77.60 |
| 09/16/2026 09:37 | 187 | 77.60 |
| 09/16/2026 09:37 | 128 | 77.60 |
| 09/16/2026 09:37 | 139 | 77.60 |
| 09/16/2026 09:37 | 128 | 77.59 |
| 09/16/2026 09:37 | 107 | 77.59 |
| 09/16/2026 09:37 | 128 | 77.58 |
| 09/16/2026 09:37 | 113 | 77.58 |
| 09/16/2026 09:36 | 26 | 77.59 |
| 09/16/2026 09:36 | 93 | 77.60 |
| 09/16/2026 09:36 | 126 | 77.62 |
| 09/16/2026 09:36 | 126 | 77.62 |
| 09/16/2026 09:36 | 128 | 77.63 |
| 09/16/2026 09:36 | 100 | 77.63 |
| 09/16/2026 09:36 | 118 | 77.63 |
| 09/16/2026 09:36 | 160 | 77.63 |
| 09/16/2026 09:36 | 126 | 77.61 |
| 09/16/2026 09:36 | 184 | 77.61 |
| 09/16/2026 09:36 | 160 | 77.61 |
| 09/16/2026 09:36 | 109 | 77.61 |
| 09/16/2026 09:36 | 128 | 77.61 |
| 09/16/2026 09:36 | 151 | 77.61 |
| 09/16/2026 09:36 | 104 | 77.60 |
| 09/16/2026 09:36 | 56 | 77.60 |
| 09/16/2026 09:36 | 160 | 77.60 |
| 09/16/2026 09:36 | 112 | 77.60 |
| 09/16/2026 09:36 | 128 | 77.60 |
| 09/16/2026 09:36 | 100 | 77.60 |
| 09/16/2026 09:36 | 100 | 77.59 |
| 09/16/2026 09:36 | 64 | 77.59 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 168 | 77.58 |
| 09/16/2026 09:36 | 17 | 77.58 |
| 09/16/2026 09:36 | 94 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 132 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 91 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 132 | 77.58 |
| 09/16/2026 09:36 | 17 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 333 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 2 | 77.58 |
| 09/16/2026 09:36 | 109 | 77.58 |
| 09/16/2026 09:36 | 2 | 77.58 |
| 09/16/2026 09:36 | 73 | 77.58 |
| 09/16/2026 09:36 | 50 | 77.58 |
| 09/16/2026 09:36 | 61 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 49 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 49 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 49 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 61 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 527 | 77.58 |
| 09/16/2026 09:36 | 26 | 77.58 |
| 09/16/2026 09:36 | 85 | 77.58 |
| 09/16/2026 09:36 | 387 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 49 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 442 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 72 | 77.57 |
| 09/16/2026 09:36 | 26 | 77.57 |
| 09/16/2026 09:36 | 1 | 77.57 |
| 09/16/2026 09:36 | 69 | 77.57 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 9 | 77.58 |
| 09/16/2026 09:36 | 100 | 77.58 |
| 09/16/2026 09:36 | 11 | 77.58 |
| 09/16/2026 09:36 | 74 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 52 | 77.58 |
| 09/16/2026 09:36 | 11 | 77.58 |
| 09/16/2026 09:36 | 100 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 61 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 61 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 61 | 77.58 |
| 09/16/2026 09:36 | 111 | 77.58 |
| 09/16/2026 09:36 | 411 | 77.58 |
| 09/16/2026 09:36 | 151 | 77.58 |
| 09/16/2026 09:36 | 186 | 77.58 |
| 09/16/2026 09:36 | 126 | 77.58 |
| 09/16/2026 09:36 | 115 | 77.58 |
| 09/16/2026 09:36 | 116 | 77.58 |
| 09/16/2026 09:36 | 160 | 77.59 |
| 09/16/2026 09:36 | 5 | 77.59 |
| 09/16/2026 09:36 | 105 | 77.59 |
| 09/16/2026 09:36 | 126 | 77.59 |
| 09/16/2026 09:36 | 109 | 77.59 |
| 09/16/2026 09:36 | 128 | 77.59 |
| 09/16/2026 09:36 | 57 | 77.58 |
| 09/16/2026 09:36 | 166 | 77.58 |
| 09/16/2026 09:36 | 160 | 77.58 |
| 09/16/2026 09:36 | 190 | 77.58 |
| 09/16/2026 09:36 | 128 | 77.58 |
| 09/16/2026 09:36 | 166 | 77.59 |
| 09/16/2026 09:36 | 571 | 77.59 |
| 09/16/2026 09:36 | 129 | 77.59 |
| 09/16/2026 09:36 | 151 | 77.59 |
| 09/16/2026 09:36 | 128 | 77.59 |
| 09/16/2026 09:36 | 100 | 77.59 |
| 09/16/2026 09:36 | 114 | 77.59 |
| 09/16/2026 09:36 | 88 | 77.59 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 40 | 77.60 |
| 09/16/2026 09:36 | 71 | 77.60 |
| 09/16/2026 09:36 | 40 | 77.60 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 49 | 77.60 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 49 | 77.60 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 49 | 77.60 |
| 09/16/2026 09:36 | 111 | 77.60 |
| 09/16/2026 09:36 | 110 | 77.60 |
| 09/16/2026 09:35 | 1 | 77.60 |
| 09/16/2026 09:35 | 97 | 77.60 |
| 09/16/2026 09:35 | 14 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 39 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 179 | 77.60 |
| 09/16/2026 09:35 | 14 | 77.60 |
| 09/16/2026 09:35 | 97 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 333 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 99 | 77.60 |
| 09/16/2026 09:35 | 12 | 77.60 |
| 09/16/2026 09:35 | 82 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 99 | 77.60 |
| 09/16/2026 09:35 | 12 | 77.60 |
| 09/16/2026 09:35 | 99 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 49 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 49 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 49 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 110 | 77.60 |
| 09/16/2026 09:35 | 1 | 77.60 |
| 09/16/2026 09:35 | 111 | 77.60 |
| 09/16/2026 09:35 | 166 | 77.60 |
| 09/16/2026 09:35 | 184 | 77.60 |
| 09/16/2026 09:35 | 110 | 77.60 |
| 09/16/2026 09:35 | 128 | 77.60 |
| 09/16/2026 09:35 | 85 | 77.61 |
| 09/16/2026 09:35 | 112 | 77.61 |
| 09/16/2026 09:35 | 100 | 77.61 |
| 09/16/2026 09:35 | 108 | 77.65 |
| 09/16/2026 09:35 | 122 | 77.65 |
| 09/16/2026 09:34 | 51 | 77.67 |
| 09/16/2026 09:34 | 63 | 77.68 |
| 09/16/2026 09:34 | 13 | 77.68 |
| 09/16/2026 09:34 | 160 | 77.69 |
| 09/16/2026 09:34 | 209 | 77.68 |
| 09/16/2026 09:34 | 160 | 77.67 |
| 09/16/2026 09:34 | 75 | 77.66 |
| 09/16/2026 09:33 | 128 | 77.61 |
| 09/16/2026 09:33 | 73 | 77.61 |
| 09/16/2026 09:33 | 58 | 77.61 |
| 09/16/2026 09:33 | 126 | 77.61 |
| 09/16/2026 09:33 | 151 | 77.61 |
| 09/16/2026 09:33 | 130 | 77.61 |
| 09/16/2026 09:33 | 128 | 77.61 |
| 09/16/2026 09:33 | 45 | 77.61 |
| 09/16/2026 09:33 | 160 | 77.61 |
| 09/16/2026 09:33 | 98 | 77.61 |
| 09/16/2026 09:33 | 11 | 77.61 |
| 09/16/2026 09:33 | 10 | 77.61 |
| 09/16/2026 09:32 | 50 | 77.60 |
| 09/16/2026 09:31 | 166 | 77.62 |
| 09/16/2026 09:31 | 100 | 77.63 |
| 09/16/2026 09:31 | 128 | 77.64 |
| 09/16/2026 09:31 | 90 | 77.65 |
| 09/16/2026 09:31 | 115 | 77.65 |
| 09/16/2026 09:31 | 114 | 77.65 |
| 09/16/2026 09:31 | 160 | 77.65 |
| 09/16/2026 09:31 | 128 | 77.65 |
| 09/16/2026 09:31 | 166 | 77.65 |
| 09/16/2026 09:31 | 184 | 77.64 |
| 09/16/2026 09:31 | 160 | 77.64 |
| 09/16/2026 09:31 | 166 | 77.64 |
| 09/16/2026 09:31 | 26 | 77.64 |
| 09/16/2026 09:31 | 5 | 77.63 |
| 09/16/2026 09:31 | 128 | 77.63 |
| 09/16/2026 09:31 | 160 | 77.63 |
| 09/16/2026 09:31 | 160 | 77.63 |
| 09/16/2026 09:31 | 102 | 77.64 |
| 09/16/2026 09:31 | 185 | 77.64 |
| 09/16/2026 09:31 | 180 | 77.63 |
| 09/16/2026 09:31 | 128 | 77.63 |
| 09/16/2026 09:31 | 1 | 77.63 |
| 09/16/2026 09:31 | 76 | 77.63 |
| 09/16/2026 09:31 | 45 | 77.63 |
| 09/16/2026 09:30 | 10 | 77.64 |
| 09/16/2026 09:30 | 7 | 77.63 |
| 09/16/2026 09:30 | 1 | 77.61 |
| 09/16/2026 09:30 | 177 | 77.61 |
| 09/16/2026 09:30 | 126 | 77.61 |
| 09/16/2026 09:30 | 22 | 77.60 |
| 09/16/2026 09:30 | 160 | 77.60 |
| 09/16/2026 09:30 | 128 | 77.60 |
| 09/16/2026 09:29 | 257 | 77.59 |
| 09/16/2026 09:29 | 203 | 77.59 |
| 09/16/2026 09:29 | 71 | 77.59 |
| 09/16/2026 09:29 | 61 | 77.60 |
| 09/16/2026 09:29 | 45 | 77.60 |
| 09/16/2026 09:29 | 180 | 77.61 |
| 09/16/2026 09:29 | 151 | 77.61 |
| 09/16/2026 09:29 | 65 | 77.61 |
| 09/16/2026 09:29 | 135 | 77.61 |
| 09/16/2026 09:29 | 90 | 77.61 |
| 09/16/2026 09:29 | 95 | 77.60 |
| 09/16/2026 09:29 | 58 | 77.60 |
| 09/16/2026 09:29 | 12 | 77.60 |
| 09/16/2026 09:29 | 134 | 77.60 |
| 09/16/2026 09:29 | 248 | 77.60 |
| 09/16/2026 09:29 | 33 | 77.60 |
| 09/16/2026 09:28 | 158 | 77.61 |
| 09/16/2026 09:28 | 6 | 77.60 |
| 09/16/2026 09:28 | 19 | 77.61 |
| 09/16/2026 09:28 | 166 | 77.60 |
| 09/16/2026 09:28 | 115 | 77.59 |
| 09/16/2026 09:28 | 166 | 77.59 |
| 09/16/2026 09:28 | 79 | 77.59 |
| 09/16/2026 09:28 | 46 | 77.58 |
| 09/16/2026 09:28 | 126 | 77.58 |
| 09/16/2026 09:28 | 76 | 77.59 |
| 09/16/2026 09:28 | 191 | 77.59 |
| 09/16/2026 09:28 | 388 | 77.59 |
| 09/16/2026 09:27 | 123 | 77.59 |
| 09/16/2026 09:27 | 200 | 77.59 |
| 09/16/2026 09:27 | 160 | 77.59 |
| 09/16/2026 09:27 | 20 | 77.60 |
| 09/16/2026 09:27 | 111 | 77.60 |
| 09/16/2026 09:27 | 51 | 77.60 |
| 09/16/2026 09:27 | 124 | 77.60 |
| 09/16/2026 09:27 | 111 | 77.60 |
| 09/16/2026 09:27 | 166 | 77.60 |
| 09/16/2026 09:27 | 100 | 77.60 |
| 09/16/2026 09:27 | 128 | 77.60 |
| 09/16/2026 09:27 | 373 | 77.60 |
| 09/16/2026 09:27 | 188 | 77.60 |
| 09/16/2026 09:27 | 128 | 77.60 |
| 09/16/2026 09:27 | 112 | 77.60 |
| 09/16/2026 09:27 | 160 | 77.60 |
| 09/16/2026 09:27 | 100 | 77.60 |
| 09/16/2026 09:27 | 166 | 77.61 |
| 09/16/2026 09:27 | 183 | 77.61 |
| 09/16/2026 09:27 | 146 | 77.61 |
| 09/16/2026 09:27 | 128 | 77.61 |
| 09/16/2026 09:27 | 125 | 77.61 |
| 09/16/2026 09:27 | 113 | 77.61 |
| 09/16/2026 09:27 | 160 | 77.61 |
| 09/16/2026 09:27 | 340 | 77.62 |
| 09/16/2026 09:27 | 110 | 77.62 |
| 09/16/2026 09:27 | 151 | 77.62 |
| 09/16/2026 09:27 | 100 | 77.62 |
| 09/16/2026 09:27 | 189 | 77.62 |
| 09/16/2026 09:27 | 99 | 77.63 |
| 09/16/2026 09:27 | 1 | 77.63 |
| 09/16/2026 09:27 | 190 | 77.63 |
| 09/16/2026 09:27 | 139 | 77.63 |
| 09/16/2026 09:27 | 120 | 77.65 |
| 09/16/2026 09:26 | 61 | 77.62 |
| 09/16/2026 09:26 | 151 | 77.62 |
| 09/16/2026 09:26 | 124 | 77.62 |
| 09/16/2026 09:26 | 126 | 77.63 |
| 09/16/2026 09:26 | 151 | 77.63 |
| 09/16/2026 09:26 | 124 | 77.63 |
| 09/16/2026 09:26 | 130 | 77.61 |
| 09/16/2026 09:26 | 124 | 77.62 |
| 09/16/2026 09:26 | 160 | 77.62 |
| 09/16/2026 09:26 | 151 | 77.60 |
| 09/16/2026 09:26 | 166 | 77.60 |
| 09/16/2026 09:26 | 128 | 77.60 |
| 09/16/2026 09:26 | 166 | 77.60 |
| 09/16/2026 09:26 | 64 | 77.60 |
| 09/16/2026 09:26 | 126 | 77.56 |
| 09/16/2026 09:26 | 160 | 77.56 |
| 09/16/2026 09:26 | 160 | 77.57 |
| 09/16/2026 09:26 | 166 | 77.56 |
| 09/16/2026 09:26 | 127 | 77.56 |
| 09/16/2026 09:26 | 128 | 77.56 |
| 09/16/2026 09:26 | 34 | 77.54 |
| 09/16/2026 09:26 | 139 | 77.52 |
| 09/16/2026 09:26 | 370 | 77.52 |
| 09/16/2026 09:26 | 151 | 77.52 |
| 09/16/2026 09:26 | 166 | 77.52 |
| 09/16/2026 09:26 | 123 | 77.52 |
| 09/16/2026 09:26 | 151 | 77.52 |
| 09/16/2026 09:26 | 128 | 77.52 |
| 09/16/2026 09:26 | 126 | 77.52 |
| 09/16/2026 09:25 | 151 | 77.52 |
| 09/16/2026 09:25 | 150 | 77.52 |
| 09/16/2026 09:25 | 76 | 77.53 |
| 09/16/2026 09:25 | 32 | 77.53 |
| 09/16/2026 09:25 | 150 | 77.52 |
| 09/16/2026 09:24 | 129 | 77.52 |
| 09/16/2026 09:24 | 124 | 77.53 |
| 09/16/2026 09:24 | 96 | 77.55 |
| 09/16/2026 09:24 | 119 | 77.55 |
| 09/16/2026 09:24 | 124 | 77.55 |
| 09/16/2026 09:24 | 166 | 77.54 |
| 09/16/2026 09:24 | 189 | 77.54 |
| 09/16/2026 09:24 | 118 | 77.54 |
| 09/16/2026 09:24 | 151 | 77.54 |
| 09/16/2026 09:24 | 37 | 77.53 |
| 09/16/2026 09:24 | 15 | 77.51 |
| 09/16/2026 09:24 | 35 | 77.52 |
| 09/16/2026 09:24 | 22 | 77.51 |
| 09/16/2026 09:24 | 250 | 77.51 |
| 09/16/2026 09:24 | 128 | 77.51 |
| 09/16/2026 09:24 | 1 | 77.51 |
| 09/16/2026 09:24 | 404 | 77.51 |
| 09/16/2026 09:24 | 151 | 77.52 |
| 09/16/2026 09:24 | 187 | 77.52 |
| 09/16/2026 09:24 | 14 | 77.53 |
| 09/16/2026 09:24 | 151 | 77.53 |
| 09/16/2026 09:24 | 117 | 77.53 |
| 09/16/2026 09:24 | 117 | 77.53 |
| 09/16/2026 09:24 | 117 | 77.53 |
| 09/16/2026 09:24 | 121 | 77.54 |
| 09/16/2026 09:24 | 151 | 77.55 |
| 09/16/2026 09:24 | 116 | 77.55 |
| 09/16/2026 09:23 | 60 | 77.53 |
| 09/16/2026 09:23 | 148 | 77.53 |
| 09/16/2026 09:23 | 98 | 77.53 |
| 09/16/2026 09:23 | 166 | 77.53 |
| 09/16/2026 09:23 | 47 | 77.53 |
| 09/16/2026 09:23 | 95 | 77.52 |
| 09/16/2026 09:23 | 94 | 77.51 |
| 09/16/2026 09:23 | 128 | 77.51 |
| 09/16/2026 09:23 | 53 | 77.51 |
| 09/16/2026 09:23 | 57 | 77.51 |
| 09/16/2026 09:23 | 109 | 77.51 |
| 09/16/2026 09:23 | 151 | 77.51 |
| 09/16/2026 09:23 | 563 | 77.51 |
| 09/16/2026 09:23 | 116 | 77.51 |
| 09/16/2026 09:23 | 260 | 77.51 |
| 09/16/2026 09:23 | 121 | 77.51 |
| 09/16/2026 09:23 | 151 | 77.52 |
| 09/16/2026 09:23 | 166 | 77.52 |
| 09/16/2026 09:22 | 133 | 77.53 |
| 09/16/2026 09:22 | 57 | 77.54 |
| 09/16/2026 09:22 | 151 | 77.54 |
| 09/16/2026 09:22 | 105 | 77.54 |
| 09/16/2026 09:22 | 46 | 77.54 |
| 09/16/2026 09:22 | 54 | 77.54 |
| 09/16/2026 09:22 | 200 | 77.53 |
| 09/16/2026 09:22 | 148 | 77.53 |
| 09/16/2026 09:22 | 151 | 77.52 |
| 09/16/2026 09:22 | 100 | 77.52 |
| 09/16/2026 09:22 | 122 | 77.52 |
| 09/16/2026 09:22 | 500 | 77.52 |
| 09/16/2026 09:22 | 191 | 77.54 |
| 09/16/2026 09:22 | 36 | 77.54 |
| 09/16/2026 09:22 | 108 | 77.54 |
| 09/16/2026 09:22 | 166 | 77.54 |
| 09/16/2026 09:22 | 200 | 77.54 |
| 09/16/2026 09:22 | 36 | 77.53 |
| 09/16/2026 09:22 | 151 | 77.52 |
| 09/16/2026 09:22 | 71 | 77.52 |
| 09/16/2026 09:22 | 119 | 77.53 |
| 09/16/2026 09:22 | 151 | 77.53 |
| 09/16/2026 09:22 | 124 | 77.53 |
| 09/16/2026 09:22 | 147 | 77.53 |
| 09/16/2026 09:22 | 50 | 77.54 |
| 09/16/2026 09:22 | 23 | 77.54 |
| 09/16/2026 09:22 | 77 | 77.54 |
| 09/16/2026 09:22 | 151 | 77.54 |
| 09/16/2026 09:22 | 65 | 77.55 |
| 09/16/2026 09:22 | 48 | 77.53 |
| 09/16/2026 09:21 | 122 | 77.53 |
| 09/16/2026 09:21 | 128 | 77.53 |
| 09/16/2026 09:21 | 166 | 77.53 |
| 09/16/2026 09:21 | 62 | 77.53 |
| 09/16/2026 09:21 | 189 | 77.53 |
| 09/16/2026 09:21 | 150 | 77.53 |
| 09/16/2026 09:21 | 149 | 77.53 |
| 09/16/2026 09:21 | 122 | 77.52 |
| 09/16/2026 09:21 | 166 | 77.52 |
| 09/16/2026 09:21 | 189 | 77.52 |
| 09/16/2026 09:21 | 110 | 77.52 |
| 09/16/2026 09:21 | 128 | 77.52 |
| 09/16/2026 09:21 | 151 | 77.52 |
| 09/16/2026 09:21 | 200 | 77.52 |
| 09/16/2026 09:21 | 1 | 77.46 |
| 09/16/2026 09:21 | 126 | 77.46 |
| 09/16/2026 09:21 | 500 | 77.46 |
| 09/16/2026 09:21 | 27 | 77.47 |
| 09/16/2026 09:21 | 77 | 77.46 |
| 09/16/2026 09:21 | 57 | 77.45 |
| 09/16/2026 09:21 | 35 | 77.45 |
| 09/16/2026 09:21 | 28 | 77.45 |
| 09/16/2026 09:21 | 271 | 77.45 |
| 09/16/2026 09:21 | 14 | 77.45 |
| 09/16/2026 09:21 | 5 | 77.44 |
| 09/16/2026 09:21 | 96 | 77.44 |
| 09/16/2026 09:21 | 30 | 77.44 |
| 09/16/2026 09:21 | 32 | 77.47 |
| 09/16/2026 09:21 | 52 | 77.47 |
| 09/16/2026 09:20 | 128 | 77.47 |
| 09/16/2026 09:20 | 127 | 77.47 |
| 09/16/2026 09:20 | 1 | 77.47 |
| 09/16/2026 09:20 | 246 | 77.46 |
| 09/16/2026 09:20 | 142 | 77.48 |
| 09/16/2026 09:20 | 128 | 77.48 |
| 09/16/2026 09:20 | 105 | 77.48 |
| 09/16/2026 09:20 | 151 | 77.49 |
| 09/16/2026 09:20 | 70 | 77.49 |
| 09/16/2026 09:20 | 289 | 77.49 |
| 09/16/2026 09:20 | 137 | 77.52 |
| 09/16/2026 09:20 | 109 | 77.52 |
| 09/16/2026 09:20 | 128 | 77.52 |
| 09/16/2026 09:20 | 90 | 77.52 |
| 09/16/2026 09:20 | 36 | 77.52 |
| 09/16/2026 09:20 | 150 | 77.52 |
| 09/16/2026 09:20 | 69 | 77.51 |
| 09/16/2026 09:20 | 151 | 77.51 |
| 09/16/2026 09:20 | 128 | 77.51 |
| 09/16/2026 09:20 | 142 | 77.51 |
| 09/16/2026 09:20 | 142 | 77.50 |
| 09/16/2026 09:20 | 142 | 77.50 |
| 09/16/2026 09:20 | 128 | 77.51 |
| 09/16/2026 09:20 | 72 | 77.51 |
| 09/16/2026 09:20 | 151 | 77.51 |
| 09/16/2026 09:20 | 126 | 77.51 |
| 09/16/2026 09:20 | 154 | 77.52 |
| 09/16/2026 09:20 | 189 | 77.53 |
| 09/16/2026 09:20 | 100 | 77.53 |
| 09/16/2026 09:20 | 112 | 77.55 |
| 09/16/2026 09:20 | 180 | 77.55 |
| 09/16/2026 09:20 | 51 | 77.55 |
| 09/16/2026 09:20 | 35 | 77.54 |
| 09/16/2026 09:20 | 13 | 77.53 |
| 09/16/2026 09:20 | 89 | 77.53 |
| 09/16/2026 09:20 | 151 | 77.53 |
| 09/16/2026 09:20 | 21 | 77.52 |
| 09/16/2026 09:19 | 34 | 77.52 |
| 09/16/2026 09:19 | 35 | 77.51 |
| 09/16/2026 09:19 | 93 | 77.51 |
| 09/16/2026 09:19 | 33 | 77.51 |
| 09/16/2026 09:19 | 14 | 77.51 |
| 09/16/2026 09:19 | 51 | 77.51 |
| 09/16/2026 09:19 | 112 | 77.51 |
| 09/16/2026 09:19 | 33 | 77.51 |
| 09/16/2026 09:19 | 92 | 77.49 |
| 09/16/2026 09:19 | 151 | 77.50 |
| 09/16/2026 09:19 | 126 | 77.50 |
| 09/16/2026 09:19 | 260 | 77.50 |
| 09/16/2026 09:19 | 76 | 77.52 |
| 09/16/2026 09:19 | 128 | 77.52 |
| 09/16/2026 09:19 | 151 | 77.53 |
| 09/16/2026 09:19 | 181 | 77.53 |
| 09/16/2026 09:19 | 126 | 77.53 |
| 09/16/2026 09:18 | 31 | 77.51 |
| 09/16/2026 09:18 | 33 | 77.51 |
| 09/16/2026 09:18 | 40 | 77.51 |
| 09/16/2026 09:18 | 160 | 77.51 |
| 09/16/2026 09:18 | 73 | 77.50 |
| 09/16/2026 09:18 | 178 | 77.50 |
| 09/16/2026 09:18 | 57 | 77.50 |
| 09/16/2026 09:18 | 100 | 77.50 |
| 09/16/2026 09:18 | 178 | 77.49 |
| 09/16/2026 09:18 | 151 | 77.49 |
| 09/16/2026 09:18 | 65 | 77.50 |
| 09/16/2026 09:18 | 129 | 77.50 |
| 09/16/2026 09:18 | 94 | 77.50 |
| 09/16/2026 09:18 | 181 | 77.50 |
| 09/16/2026 09:18 | 99 | 77.50 |
| 09/16/2026 09:18 | 26 | 77.50 |
| 09/16/2026 09:18 | 100 | 77.50 |
| 09/16/2026 09:18 | 1 | 77.51 |
| 09/16/2026 09:18 | 207 | 77.51 |
| 09/16/2026 09:18 | 293 | 77.51 |
| 09/16/2026 09:18 | 27 | 77.53 |
| 09/16/2026 09:18 | 32 | 77.53 |
| 09/16/2026 09:18 | 999 | 77.54 |
| 09/16/2026 09:18 | 80 | 77.54 |
| 09/16/2026 09:18 | 294 | 77.55 |
| 09/16/2026 09:18 | 37 | 77.55 |
| 09/16/2026 09:17 | 242 | 77.57 |
| 09/16/2026 09:17 | 27 | 77.57 |
| 09/16/2026 09:17 | 31 | 77.56 |
| 09/16/2026 09:17 | 70 | 77.54 |
| 09/16/2026 09:17 | 260 | 77.57 |
| 09/16/2026 09:17 | 1 | 77.58 |
| 09/16/2026 09:17 | 151 | 77.58 |
| 09/16/2026 09:17 | 65 | 77.60 |
| 09/16/2026 09:16 | 27 | 77.57 |
| 09/16/2026 09:16 | 68 | 77.56 |
| 09/16/2026 09:16 | 56 | 77.56 |
| 09/16/2026 09:16 | 151 | 77.56 |
| 09/16/2026 09:16 | 5541 | 77.56 |
| 09/16/2026 09:16 | 151 | 77.56 |
| 09/16/2026 09:16 | 180 | 77.56 |
| 09/16/2026 09:16 | 128 | 77.56 |
| 09/16/2026 09:16 | 25 | 77.54 |
| 09/16/2026 09:16 | 2 | 77.52 |
| 09/16/2026 09:16 | 126 | 77.52 |
| 09/16/2026 09:16 | 34 | 77.51 |
| 09/16/2026 09:16 | 57 | 77.51 |
| 09/16/2026 09:16 | 54 | 77.51 |
| 09/16/2026 09:16 | 10 | 77.51 |
| 09/16/2026 09:16 | 73 | 77.50 |
| 09/16/2026 09:16 | 27 | 77.50 |
| 09/16/2026 09:16 | 23 | 77.50 |
| 09/16/2026 09:16 | 166 | 77.50 |
| 09/16/2026 09:16 | 166 | 77.51 |
| 09/16/2026 09:16 | 151 | 77.50 |
| 09/16/2026 09:16 | 128 | 77.50 |
| 09/16/2026 09:16 | 169 | 77.50 |
| 09/16/2026 09:16 | 110 | 77.50 |
| 09/16/2026 09:16 | 34 | 77.50 |
| 09/16/2026 09:16 | 128 | 77.49 |
| 09/16/2026 09:16 | 117 | 77.49 |
| 09/16/2026 09:16 | 117 | 77.48 |
| 09/16/2026 09:16 | 117 | 77.48 |
| 09/16/2026 09:16 | 177 | 77.47 |
| 09/16/2026 09:16 | 122 | 77.48 |
| 09/16/2026 09:16 | 4 | 77.48 |
| 09/16/2026 09:16 | 2 | 77.48 |
| 09/16/2026 09:16 | 128 | 77.48 |
| 09/16/2026 09:16 | 50 | 77.49 |
| 09/16/2026 09:16 | 116 | 77.49 |
| 09/16/2026 09:16 | 181 | 77.49 |
| 09/16/2026 09:16 | 166 | 77.50 |
| 09/16/2026 09:16 | 460 | 77.50 |
| 09/16/2026 09:16 | 25 | 77.50 |
| 09/16/2026 09:16 | 60 | 77.50 |
| 09/16/2026 09:16 | 30 | 77.50 |
| 09/16/2026 09:16 | 80 | 77.50 |
| 09/16/2026 09:16 | 4 | 77.50 |
| 09/16/2026 09:16 | 32 | 77.50 |
| 09/16/2026 09:16 | 15 | 77.50 |
| 09/16/2026 09:16 | 6000 | 77.50 |
| 09/16/2026 09:16 | 500 | 77.50 |
| 09/16/2026 09:16 | 200 | 77.50 |
| 09/16/2026 09:16 | 128 | 77.50 |
| 09/16/2026 09:16 | 200 | 77.50 |
| 09/16/2026 09:16 | 500 | 77.50 |
| 09/16/2026 09:16 | 120 | 77.51 |
| 09/16/2026 09:16 | 166 | 77.52 |
| 09/16/2026 09:16 | 1000 | 77.52 |
| 09/16/2026 09:16 | 400 | 77.52 |
| 09/16/2026 09:16 | 87 | 77.53 |
| 09/16/2026 09:16 | 1 | 77.53 |
| 09/16/2026 09:16 | 150 | 77.55 |
| 09/16/2026 09:16 | 1 | 77.57 |
| 09/16/2026 09:16 | 115 | 77.57 |
| 09/16/2026 09:16 | 58 | 77.57 |
| 09/16/2026 09:16 | 58 | 77.57 |
| 09/16/2026 09:16 | 28 | 77.58 |
| 09/16/2026 09:16 | 48 | 77.58 |
| 09/16/2026 09:16 | 9 | 77.58 |
| 09/16/2026 09:16 | 72 | 77.58 |
| 09/16/2026 09:16 | 173 | 77.58 |
| 09/16/2026 09:15 | 2 | 77.59 |
| 09/16/2026 09:15 | 17 | 77.59 |
| 09/16/2026 09:15 | 166 | 77.58 |
| 09/16/2026 09:15 | 61 | 77.58 |
| 09/16/2026 09:15 | 151 | 77.58 |
| 09/16/2026 09:15 | 14 | 77.61 |
| 09/16/2026 09:15 | 100 | 77.60 |
| 09/16/2026 09:15 | 55 | 77.60 |
| 09/16/2026 09:15 | 4 | 77.58 |
| 09/16/2026 09:15 | 61 | 77.58 |
| 09/16/2026 09:15 | 10 | 77.61 |
| 09/16/2026 09:15 | 126 | 77.60 |
| 09/16/2026 09:15 | 130 | 77.60 |
| 09/16/2026 09:15 | 166 | 77.60 |
| 09/16/2026 09:15 | 151 | 77.60 |
| 09/16/2026 09:15 | 118 | 77.60 |
| 09/16/2026 09:15 | 128 | 77.60 |
| 09/16/2026 09:15 | 178 | 77.60 |
| 09/16/2026 09:15 | 385 | 77.60 |
| 09/16/2026 09:15 | 128 | 77.60 |
| 09/16/2026 09:15 | 166 | 77.61 |
| 09/16/2026 09:15 | 121 | 77.61 |
| 09/16/2026 09:15 | 128 | 77.61 |
| 09/16/2026 09:15 | 106 | 77.61 |
| 09/16/2026 09:15 | 185 | 77.61 |
| 09/16/2026 09:15 | 147 | 77.61 |
| 09/16/2026 09:15 | 128 | 77.61 |
| 09/16/2026 09:15 | 128 | 77.62 |
| 09/16/2026 09:15 | 188 | 77.62 |
| 09/16/2026 09:15 | 166 | 77.62 |
| 09/16/2026 09:15 | 432 | 77.62 |
| 09/16/2026 09:15 | 100 | 77.62 |
| 09/16/2026 09:15 | 166 | 77.63 |
| 09/16/2026 09:15 | 128 | 77.63 |
| 09/16/2026 09:15 | 181 | 77.63 |
| 09/16/2026 09:15 | 128 | 77.63 |
| 09/16/2026 09:15 | 216 | 77.63 |
| 09/16/2026 09:15 | 151 | 77.64 |
| 09/16/2026 09:15 | 128 | 77.64 |
| 09/16/2026 09:15 | 420 | 77.64 |
| 09/16/2026 09:15 | 56 | 77.65 |
| 09/16/2026 09:15 | 120 | 77.65 |
| 09/16/2026 09:15 | 28 | 77.65 |
| 09/16/2026 09:15 | 130 | 77.65 |
| 09/16/2026 09:15 | 420 | 77.65 |
| 09/16/2026 09:15 | 166 | 77.65 |
| 09/16/2026 09:15 | 191 | 77.65 |
| 09/16/2026 09:15 | 151 | 77.66 |
| 09/16/2026 09:15 | 181 | 77.66 |
| 09/16/2026 09:15 | 126 | 77.63 |
| 09/16/2026 09:15 | 189 | 77.63 |
| 09/16/2026 09:15 | 106 | 77.63 |
| 09/16/2026 09:14 | 26 | 77.62 |
| 09/16/2026 09:14 | 75 | 77.61 |
| 09/16/2026 09:14 | 32 | 77.61 |
| 09/16/2026 09:14 | 166 | 77.61 |
| 09/16/2026 09:14 | 1263 | 77.62 |
| 09/16/2026 09:14 | 122 | 77.62 |
| 09/16/2026 09:14 | 100 | 77.62 |
| 09/16/2026 09:14 | 128 | 77.62 |
| 09/16/2026 09:13 | 133 | 77.63 |
| 09/16/2026 09:13 | 158 | 77.64 |
| 09/16/2026 09:13 | 50 | 77.64 |
| 09/16/2026 09:13 | 31 | 77.63 |
| 09/16/2026 09:13 | 31 | 77.60 |
| 09/16/2026 09:13 | 151 | 77.62 |
| 09/16/2026 09:13 | 100 | 77.62 |
| 09/16/2026 09:13 | 39 | 77.60 |
| 09/16/2026 09:13 | 1351 | 77.60 |
| 09/16/2026 09:13 | 166 | 77.60 |
| 09/16/2026 09:13 | 128 | 77.60 |
| 09/16/2026 09:13 | 151 | 77.60 |
| 09/16/2026 09:13 | 151 | 77.60 |
| 09/16/2026 09:13 | 53 | 77.60 |
| 09/16/2026 09:13 | 76 | 77.58 |
| 09/16/2026 09:12 | 394 | 77.60 |
| 09/16/2026 09:12 | 51 | 77.60 |
| 09/16/2026 09:12 | 283 | 77.60 |
| 09/16/2026 09:12 | 66 | 77.60 |
| 09/16/2026 09:12 | 46 | 77.60 |
| 09/16/2026 09:12 | 151 | 77.60 |
| 09/16/2026 09:12 | 38 | 77.60 |
| 09/16/2026 09:12 | 311 | 77.60 |
| 09/16/2026 09:12 | 114 | 77.60 |
| 09/16/2026 09:12 | 12 | 77.60 |
| 09/16/2026 09:12 | 151 | 77.61 |
| 09/16/2026 09:12 | 188 | 77.61 |
| 09/16/2026 09:12 | 166 | 77.61 |
| 09/16/2026 09:12 | 166 | 77.61 |
| 09/16/2026 09:12 | 120 | 77.61 |
| 09/16/2026 09:12 | 74 | 77.61 |
| 09/16/2026 09:12 | 100 | 77.64 |
| 09/16/2026 09:11 | 47 | 77.61 |
| 09/16/2026 09:11 | 128 | 77.63 |
| 09/16/2026 09:11 | 166 | 77.63 |
| 09/16/2026 09:11 | 188 | 77.63 |
| 09/16/2026 09:11 | 128 | 77.63 |
| 09/16/2026 09:11 | 188 | 77.62 |
| 09/16/2026 09:11 | 100 | 77.62 |
| 09/16/2026 09:11 | 231 | 77.62 |
| 09/16/2026 09:11 | 166 | 77.60 |
| 09/16/2026 09:11 | 151 | 77.60 |
| 09/16/2026 09:11 | 150 | 77.60 |
| 09/16/2026 09:11 | 61 | 77.59 |
| 09/16/2026 09:11 | 189 | 77.59 |
| 09/16/2026 09:11 | 427 | 77.59 |
| 09/16/2026 09:11 | 259 | 77.59 |
| 09/16/2026 09:11 | 117 | 77.58 |
| 09/16/2026 09:11 | 30 | 77.59 |
| 09/16/2026 09:11 | 38 | 77.57 |
| 09/16/2026 09:11 | 384 | 77.56 |
| 09/16/2026 09:10 | 166 | 77.58 |
| 09/16/2026 09:10 | 100 | 77.59 |
| 09/16/2026 09:10 | 166 | 77.59 |
| 09/16/2026 09:10 | 17 | 77.62 |
| 09/16/2026 09:10 | 74 | 77.62 |
| 09/16/2026 09:10 | 166 | 77.62 |
| 09/16/2026 09:10 | 61 | 77.62 |
| 09/16/2026 09:10 | 49 | 77.60 |
| 09/16/2026 09:10 | 151 | 77.60 |
| 09/16/2026 09:10 | 654 | 77.61 |
| 09/16/2026 09:10 | 23 | 77.61 |
| 09/16/2026 09:10 | 55 | 77.60 |
| 09/16/2026 09:10 | 166 | 77.60 |
| 09/16/2026 09:10 | 31 | 77.60 |
| 09/16/2026 09:10 | 25 | 77.61 |
| 09/16/2026 09:10 | 126 | 77.61 |
| 09/16/2026 09:10 | 192 | 77.62 |
| 09/16/2026 09:10 | 300 | 77.62 |
| 09/16/2026 09:10 | 1 | 77.62 |
| 09/16/2026 09:10 | 125 | 77.62 |
| 09/16/2026 09:10 | 76 | 77.63 |
| 09/16/2026 09:10 | 142 | 77.63 |
| 09/16/2026 09:10 | 50 | 77.63 |
| 09/16/2026 09:10 | 71 | 77.63 |
| 09/16/2026 09:10 | 26 | 77.62 |
| 09/16/2026 09:10 | 72 | 77.62 |
| 09/16/2026 09:10 | 137 | 77.62 |
| 09/16/2026 09:09 | 14 | 77.62 |
| 09/16/2026 09:09 | 61 | 77.62 |
| 09/16/2026 09:09 | 162 | 77.58 |
| 09/16/2026 09:09 | 39 | 77.61 |
| 09/16/2026 09:09 | 61 | 77.61 |
| 09/16/2026 09:09 | 200 | 77.61 |
| 09/16/2026 09:09 | 83 | 77.58 |
| 09/16/2026 09:09 | 151 | 77.59 |
| 09/16/2026 09:09 | 166 | 77.59 |
| 09/16/2026 09:09 | 30 | 77.60 |
| 09/16/2026 09:09 | 100 | 77.60 |
| 09/16/2026 09:09 | 30 | 77.60 |
| 09/16/2026 09:09 | 22 | 77.59 |
| 09/16/2026 09:08 | 1 | 77.58 |
| 09/16/2026 09:08 | 91 | 77.59 |
| 09/16/2026 09:08 | 64 | 77.59 |
| 09/16/2026 09:07 | 76 | 77.60 |
| 09/16/2026 09:07 | 200 | 77.60 |
| 09/16/2026 09:07 | 45 | 77.62 |
| 09/16/2026 09:07 | 45 | 77.65 |
| 09/16/2026 09:07 | 1 | 77.65 |
| 09/16/2026 09:07 | 76 | 77.66 |
| 09/16/2026 09:06 | 11 | 77.66 |
| 09/16/2026 09:06 | 61 | 77.66 |
| 09/16/2026 09:06 | 34 | 77.66 |
| 09/16/2026 09:06 | 31 | 77.66 |
| 09/16/2026 09:06 | 520 | 77.65 |
| 09/16/2026 09:06 | 160 | 77.65 |
| 09/16/2026 09:06 | 33 | 77.65 |
| 09/16/2026 09:06 | 37 | 77.65 |
| 09/16/2026 09:06 | 159 | 77.64 |
| 09/16/2026 09:06 | 151 | 77.64 |
| 09/16/2026 09:06 | 36 | 77.64 |
| 09/16/2026 09:06 | 166 | 77.65 |
| 09/16/2026 09:06 | 81 | 77.68 |
| 09/16/2026 09:06 | 27 | 77.67 |
| 09/16/2026 09:06 | 166 | 77.66 |
| 09/16/2026 09:06 | 17 | 77.66 |
| 09/16/2026 09:06 | 133 | 77.66 |
| 09/16/2026 09:06 | 166 | 77.67 |
| 09/16/2026 09:06 | 150 | 77.67 |
| 09/16/2026 09:06 | 305 | 77.67 |
| 09/16/2026 09:06 | 5 | 77.69 |
| 09/16/2026 09:06 | 303 | 77.70 |
| 09/16/2026 09:06 | 130 | 77.70 |
| 09/16/2026 09:05 | 151 | 77.73 |
| 09/16/2026 09:05 | 188 | 77.73 |
| 09/16/2026 09:05 | 127 | 77.74 |
| 09/16/2026 09:05 | 45 | 77.66 |
| 09/16/2026 09:05 | 100 | 77.66 |
| 09/16/2026 09:05 | 10 | 77.66 |
| 09/16/2026 09:05 | 71 | 77.65 |
| 09/16/2026 09:05 | 1 | 77.65 |
| 09/16/2026 09:05 | 125 | 77.65 |
| 09/16/2026 09:04 | 152 | 77.63 |
| 09/16/2026 09:04 | 26 | 77.62 |
| 09/16/2026 09:04 | 13 | 77.61 |
| 09/16/2026 09:04 | 126 | 77.62 |
| 09/16/2026 09:04 | 35 | 77.61 |
| 09/16/2026 09:04 | 21 | 77.61 |
| 09/16/2026 09:03 | 126 | 77.58 |
| 09/16/2026 09:03 | 150 | 77.59 |
| 09/16/2026 09:03 | 250 | 77.58 |
| 09/16/2026 09:03 | 76 | 77.60 |
| 09/16/2026 09:03 | 100 | 77.60 |
| 09/16/2026 09:03 | 88 | 77.62 |
| 09/16/2026 09:03 | 66 | 77.62 |
| 09/16/2026 09:03 | 54 | 77.63 |
| 09/16/2026 09:03 | 126 | 77.59 |
| 09/16/2026 09:03 | 40 | 77.60 |
| 09/16/2026 09:03 | 126 | 77.60 |
| 09/16/2026 09:03 | 179 | 77.61 |
| 09/16/2026 09:03 | 37 | 77.61 |
| 09/16/2026 09:03 | 166 | 77.61 |
| 09/16/2026 09:03 | 166 | 77.63 |
| 09/16/2026 09:03 | 68 | 77.62 |
| 09/16/2026 09:03 | 166 | 77.62 |
| 09/16/2026 09:03 | 100 | 77.61 |
| 09/16/2026 09:03 | 91 | 77.61 |
| 09/16/2026 09:02 | 166 | 77.55 |
| 09/16/2026 09:02 | 31 | 77.59 |
| 09/16/2026 09:02 | 164 | 77.58 |
| 09/16/2026 09:02 | 28 | 77.58 |
| 09/16/2026 09:02 | 151 | 77.58 |
| 09/16/2026 09:02 | 126 | 77.58 |
| 09/16/2026 09:02 | 5 | 77.54 |
| 09/16/2026 09:02 | 63 | 77.54 |
| 09/16/2026 09:02 | 5 | 77.54 |
| 09/16/2026 09:02 | 2 | 77.54 |
| 09/16/2026 09:02 | 1 | 77.54 |
| 09/16/2026 09:02 | 73 | 77.55 |
| 09/16/2026 09:02 | 17 | 77.55 |
| 09/16/2026 09:02 | 150 | 77.55 |
| 09/16/2026 09:02 | 47 | 77.55 |
| 09/16/2026 09:02 | 53 | 77.55 |
| 09/16/2026 09:02 | 166 | 77.57 |
| 09/16/2026 09:02 | 188 | 77.57 |
| 09/16/2026 09:02 | 73 | 77.57 |
| 09/16/2026 09:02 | 126 | 77.57 |
| 09/16/2026 09:02 | 73 | 77.58 |
| 09/16/2026 09:02 | 166 | 77.58 |
| 09/16/2026 09:02 | 126 | 77.58 |
| 09/16/2026 09:02 | 166 | 77.60 |
| 09/16/2026 09:02 | 182 | 77.61 |
| 09/16/2026 09:02 | 100 | 77.59 |
| 09/16/2026 09:02 | 100 | 77.62 |
| 09/16/2026 09:02 | 50 | 77.62 |
| 09/16/2026 09:02 | 10 | 77.59 |
| 09/16/2026 09:02 | 1 | 77.59 |
| 09/16/2026 09:02 | 100 | 77.58 |
| 09/16/2026 09:02 | 39 | 77.56 |
| 09/16/2026 09:02 | 49 | 77.56 |
| 09/16/2026 09:02 | 166 | 77.57 |
| 09/16/2026 09:02 | 126 | 77.57 |
| 09/16/2026 09:02 | 341 | 77.60 |
| 09/16/2026 09:02 | 9 | 77.62 |
| 09/16/2026 09:02 | 24 | 77.62 |
| 09/16/2026 09:02 | 9 | 77.63 |
| 09/16/2026 09:02 | 74 | 77.64 |
| 09/16/2026 09:02 | 1 | 77.64 |
| 09/16/2026 09:02 | 23 | 77.64 |
| 09/16/2026 09:02 | 150 | 77.66 |
| 09/16/2026 09:02 | 11 | 77.67 |
| 09/16/2026 09:02 | 1 | 77.70 |
| 09/16/2026 09:02 | 57 | 77.70 |
| 09/16/2026 09:02 | 166 | 77.70 |
| 09/16/2026 09:02 | 36 | 77.70 |
| 09/16/2026 09:02 | 123 | 77.71 |
| 09/16/2026 09:02 | 1 | 77.71 |
| 09/16/2026 09:02 | 166 | 77.71 |
| 09/16/2026 09:01 | 90 | 77.69 |
| 09/16/2026 09:01 | 126 | 77.69 |
| 09/16/2026 09:01 | 123 | 77.70 |
| 09/16/2026 09:01 | 11 | 77.70 |
| 09/16/2026 09:01 | 93 | 77.70 |
| 09/16/2026 09:01 | 8 | 77.70 |
| 09/16/2026 09:01 | 105 | 77.70 |
| 09/16/2026 09:01 | 287 | 77.70 |
| 09/16/2026 09:01 | 1 | 77.69 |
| 09/16/2026 09:01 | 97 | 77.65 |
| 09/16/2026 09:01 | 34 | 77.65 |
| 09/16/2026 09:01 | 1 | 77.66 |
| 09/16/2026 09:01 | 1 | 77.67 |
| 09/16/2026 09:01 | 159 | 77.67 |
| 09/16/2026 09:01 | 32 | 77.67 |
| 09/16/2026 09:01 | 36 | 77.67 |
| 09/16/2026 09:01 | 97 | 77.67 |
| 09/16/2026 09:01 | 123 | 77.66 |
| 09/16/2026 09:01 | 36 | 77.66 |
| 09/16/2026 09:01 | 53 | 77.66 |
| 09/16/2026 09:01 | 36 | 77.66 |
| 09/16/2026 09:01 | 1 | 77.65 |
| 09/16/2026 09:01 | 71 | 77.64 |
| 09/16/2026 09:01 | 1 | 77.64 |
| 09/16/2026 09:01 | 714 | 77.60 |
| 09/16/2026 09:01 | 5 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 9 | 77.60 |
| 09/16/2026 09:01 | 10 | 77.60 |
| 09/16/2026 09:01 | 12 | 77.60 |
| 09/16/2026 09:01 | 38 | 77.60 |
| 09/16/2026 09:01 | 64 | 77.60 |
| 09/16/2026 09:01 | 40 | 77.60 |
| 09/16/2026 09:01 | 108 | 77.60 |
| 09/16/2026 09:01 | 292 | 77.60 |
| 09/16/2026 09:01 | 1204 | 77.60 |
| 09/16/2026 09:01 | 500 | 77.60 |
| 09/16/2026 09:01 | 250 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 525 | 77.60 |
| 09/16/2026 09:01 | 2818 | 77.60 |
| 09/16/2026 09:01 | 10 | 77.60 |
| 09/16/2026 09:01 | 389 | 77.60 |
| 09/16/2026 09:01 | 2264 | 77.60 |
| 09/16/2026 09:01 | 2494 | 77.60 |
| 09/16/2026 09:01 | 49 | 77.60 |
| 09/16/2026 09:01 | 298 | 77.60 |
| 09/16/2026 09:01 | 1070 | 77.60 |
| 09/16/2026 09:01 | 608 | 77.60 |
| 09/16/2026 09:01 | 1000 | 77.60 |
| 09/16/2026 09:01 | 100 | 77.60 |
| 09/16/2026 09:01 | 36 | 77.60 |
| 09/16/2026 09:01 | 400 | 77.60 |
| 09/16/2026 09:01 | 2101 | 77.60 |
| 09/16/2026 09:01 | 7 | 77.60 |
| 09/16/2026 09:01 | 1000 | 77.60 |
| 09/16/2026 09:01 | 200 | 77.60 |
| 09/16/2026 09:01 | 50 | 77.60 |
| 09/16/2026 09:01 | 100 | 77.60 |
| 09/16/2026 09:01 | 600 | 77.60 |
| 09/16/2026 09:01 | 519 | 77.60 |
| 09/16/2026 09:01 | 6 | 77.60 |
| 09/16/2026 09:01 | 30 | 77.60 |
| 09/16/2026 09:01 | 7 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 3 | 77.60 |
| 09/16/2026 09:01 | 13 | 77.60 |
| 09/16/2026 09:01 | 3 | 77.60 |
| 09/16/2026 09:01 | 11 | 77.60 |
| 09/16/2026 09:01 | 135 | 77.60 |
| 09/16/2026 09:01 | 25 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 9 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 30 | 77.60 |
| 09/16/2026 09:01 | 6 | 77.60 |
| 09/16/2026 09:01 | 20 | 77.60 |
| 09/16/2026 09:01 | 100 | 77.60 |
| 09/16/2026 09:01 | 12 | 77.60 |
| 09/16/2026 09:01 | 1097 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 100 | 77.60 |
| 09/16/2026 09:01 | 229 | 77.60 |
| 09/16/2026 09:01 | 1062 | 77.60 |
| 09/16/2026 09:01 | 6 | 77.60 |
| 09/16/2026 09:01 | 1144 | 77.60 |
| 09/16/2026 09:01 | 3 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 686 | 77.60 |
| 09/16/2026 09:01 | 525 | 77.60 |
| 09/16/2026 09:01 | 5 | 77.60 |
| 09/16/2026 09:01 | 5 | 77.60 |
| 09/16/2026 09:01 | 100 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 10 | 77.60 |
| 09/16/2026 09:01 | 4 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 401 | 77.60 |
| 09/16/2026 09:01 | 138 | 77.60 |
| 09/16/2026 09:01 | 2264 | 77.60 |
| 09/16/2026 09:01 | 52 | 77.60 |
| 09/16/2026 09:01 | 45 | 77.60 |
| 09/16/2026 09:01 | 37 | 77.60 |
| 09/16/2026 09:01 | 535 | 77.60 |
| 09/16/2026 09:01 | 206 | 77.60 |
| 09/16/2026 09:01 | 667 | 77.60 |
| 09/16/2026 09:01 | 7 | 77.60 |
| 09/16/2026 09:01 | 559 | 77.60 |
| 09/16/2026 09:01 | 18 | 77.60 |
| 09/16/2026 09:01 | 13 | 77.60 |
| 09/16/2026 09:01 | 130 | 77.60 |
| 09/16/2026 09:01 | 15 | 77.60 |
| 09/16/2026 09:01 | 920 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 641 | 77.60 |
| 09/16/2026 09:01 | 1126 | 77.60 |
| 09/16/2026 09:01 | 1449 | 77.60 |
| 09/16/2026 09:01 | 1256 | 77.60 |
| 09/16/2026 09:01 | 2513 | 77.60 |
| 09/16/2026 09:01 | 1049 | 77.60 |
| 09/16/2026 09:01 | 49 | 77.60 |
| 09/16/2026 09:01 | 150 | 77.60 |
| 09/16/2026 09:01 | 381 | 77.60 |
| 09/16/2026 09:01 | 884 | 77.60 |
| 09/16/2026 09:01 | 428 | 77.60 |
| 09/16/2026 09:01 | 1086 | 77.60 |
| 09/16/2026 09:01 | 4087 | 77.60 |
| 09/16/2026 09:01 | 191 | 77.60 |
| 09/16/2026 09:01 | 407 | 77.60 |
| 09/16/2026 09:01 | 651 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 814 | 77.60 |
| 09/16/2026 09:01 | 126 | 77.60 |
| 09/16/2026 09:01 | 243 | 77.60 |
| 09/16/2026 09:01 | 239 | 77.60 |
| 09/16/2026 09:01 | 1091 | 77.60 |
| 09/16/2026 09:01 | 2513 | 77.60 |
| 09/16/2026 09:01 | 32 | 77.60 |
| 09/16/2026 09:01 | 263 | 77.60 |
| 09/16/2026 09:01 | 375 | 77.60 |
| 09/16/2026 09:01 | 505 | 77.60 |
| 09/16/2026 09:01 | 236 | 77.60 |
| 09/16/2026 09:01 | 31 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 64 | 77.60 |
| 09/16/2026 09:01 | 8 | 77.60 |
| 09/16/2026 09:01 | 81 | 77.60 |
| 09/16/2026 09:01 | 462 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 202 | 77.60 |
| 09/16/2026 09:01 | 336 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 246 | 77.60 |
| 09/16/2026 09:01 | 36 | 77.60 |
| 09/16/2026 09:01 | 1099 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 6 | 77.60 |
| 09/16/2026 09:01 | 41 | 77.60 |
| 09/16/2026 09:01 | 26 | 77.60 |
| 09/16/2026 09:01 | 6 | 77.60 |
| 09/16/2026 09:01 | 26 | 77.60 |
| 09/16/2026 09:01 | 78 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 804 | 77.60 |
| 09/16/2026 09:01 | 613 | 77.60 |
| 09/16/2026 09:01 | 30 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 158 | 77.60 |
| 09/16/2026 09:01 | 63 | 77.60 |
| 09/16/2026 09:01 | 58 | 77.60 |
| 09/16/2026 09:01 | 3 | 77.60 |
| 09/16/2026 09:01 | 26 | 77.60 |
| 09/16/2026 09:01 | 45 | 77.60 |
| 09/16/2026 09:01 | 194 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 109 | 77.60 |
| 09/16/2026 09:01 | 15 | 77.60 |
| 09/16/2026 09:01 | 164 | 77.60 |
| 09/16/2026 09:01 | 1336 | 77.60 |
| 09/16/2026 09:01 | 110 | 77.60 |
| 09/16/2026 09:01 | 15 | 77.60 |
| 09/16/2026 09:01 | 180 | 77.60 |
| 09/16/2026 09:01 | 116 | 77.60 |
| 09/16/2026 09:01 | 230 | 77.60 |
| 09/16/2026 09:01 | 632 | 77.60 |
| 09/16/2026 09:01 | 150 | 77.60 |
| 09/16/2026 09:01 | 6 | 77.60 |
| 09/16/2026 09:01 | 232 | 77.60 |
| 09/16/2026 09:01 | 471 | 77.60 |
| 09/16/2026 09:01 | 12 | 77.60 |
| 09/16/2026 09:01 | 600 | 77.60 |
| 09/16/2026 09:01 | 125 | 77.60 |
| 09/16/2026 09:01 | 520 | 77.60 |
| 09/16/2026 09:01 | 75 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 39 | 77.60 |
| 09/16/2026 09:01 | 15 | 77.60 |
| 09/16/2026 09:01 | 100 | 77.60 |
| 09/16/2026 09:01 | 2515 | 77.60 |
| 09/16/2026 09:01 | 10 | 77.60 |
| 09/16/2026 09:01 | 142 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 3 | 77.60 |
| 09/16/2026 09:01 | 162 | 77.60 |
| 09/16/2026 09:01 | 54 | 77.60 |
| 09/16/2026 09:01 | 332 | 77.60 |
| 09/16/2026 09:01 | 125 | 77.60 |
| 09/16/2026 09:01 | 30 | 77.60 |
| 09/16/2026 09:01 | 112 | 77.60 |
| 09/16/2026 09:01 | 31 | 77.60 |
| 09/16/2026 09:01 | 45 | 77.60 |
| 09/16/2026 09:01 | 93 | 77.60 |
| 09/16/2026 09:01 | 189 | 77.60 |
| 09/16/2026 09:01 | 15 | 77.60 |
| 09/16/2026 09:01 | 497 | 77.60 |
| 09/16/2026 09:01 | 3 | 77.60 |
| 09/16/2026 09:01 | 152 | 77.60 |
| 09/16/2026 09:01 | 84 | 77.60 |
| 09/16/2026 09:01 | 94 | 77.60 |
| 09/16/2026 09:01 | 99 | 77.60 |
| 09/16/2026 09:01 | 93 | 77.60 |
| 09/16/2026 09:01 | 190 | 77.60 |
| 09/16/2026 09:01 | 188 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 17 | 77.60 |
| 09/16/2026 09:01 | 32 | 77.60 |
| 09/16/2026 09:01 | 115 | 77.60 |
| 09/16/2026 09:01 | 353 | 77.60 |
| 09/16/2026 09:01 | 147 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 38 | 77.60 |
| 09/16/2026 09:01 | 83 | 77.60 |
| 09/16/2026 09:01 | 85 | 77.60 |
| 09/16/2026 09:01 | 120 | 77.60 |
| 09/16/2026 09:01 | 55 | 77.60 |
| 09/16/2026 09:01 | 15 | 77.60 |
| 09/16/2026 09:01 | 4 | 77.60 |
| 09/16/2026 09:01 | 30 | 77.60 |
| 09/16/2026 09:01 | 25 | 77.60 |
| 09/16/2026 09:01 | 29 | 77.60 |
| 09/16/2026 09:01 | 18 | 77.60 |
| 09/16/2026 09:01 | 200 | 77.60 |
| 09/16/2026 09:01 | 100 | 77.60 |
| 09/16/2026 09:01 | 10 | 77.60 |
| 09/16/2026 09:01 | 282 | 77.60 |
| 09/16/2026 09:01 | 5 | 77.60 |
| 09/16/2026 09:01 | 1 | 77.60 |
| 09/16/2026 09:01 | 5 | 77.60 |
| 09/16/2026 09:01 | 704 | 77.60 |
| 09/16/2026 09:01 | 37 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 48 | 77.60 |
| 09/16/2026 09:01 | 25 | 77.60 |
| 09/16/2026 09:01 | 10 | 77.60 |
| 09/16/2026 09:01 | 230 | 77.60 |
| 09/16/2026 09:01 | 2 | 77.60 |
| 09/16/2026 09:01 | 10 | 77.60 |
| 09/16/2026 09:01 | 6 | 77.60 |
| 09/16/2026 09:01 | 136 | 77.60 |
| 09/16/2026 09:01 | 22 | 77.60 |
| 09/16/2026 09:01 | 30 | 77.60 |
| 09/16/2026 09:01 | 50 | 77.60 |
| 09/16/2026 09:01 | 170 | 77.60 |
| 09/16/2026 09:01 | 30 | 77.60 |
| 09/16/2026 09:01 | 82 | 77.60 |
| 09/16/2026 09:01 | 158 | 77.60 |
| 09/16/2026 09:01 | 495 | 77.60 |
| 09/16/2026 09:01 | 70 | 77.60 |