Large gap with delayed quotes
|
Last quote
04/01/2026
-
17:39:18
|
Bid
04/01/2026 -
21:57:32
|
Bid Volume |
Ask
04/01/2026 -
18:40:02
|
Ask Volume |
|---|---|---|---|---|
|
78.39
-0.03
(
-0.04% )
|
0.00
|
1,088 |
0.00
|
1,732 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 17:37 | 137 | 78.39 |
| 04/01/2026 17:35 | 130 | 78.39 |
| 04/01/2026 17:35 | 4 | 78.39 |
| 04/01/2026 17:35 | 948 | 78.39 |
| 04/01/2026 17:35 | 32 | 78.39 |
| 04/01/2026 17:35 | 100 | 78.39 |
| 04/01/2026 17:35 | 100 | 78.39 |
| 04/01/2026 17:35 | 100 | 78.39 |
| 04/01/2026 17:35 | 100 | 78.39 |
| 04/01/2026 17:35 | 3 | 78.39 |
| 04/01/2026 17:35 | 97 | 78.39 |
| 04/01/2026 17:35 | 100 | 78.39 |
| 04/01/2026 17:35 | 100 | 78.39 |
| 04/01/2026 17:34 | 100 | 78.39 |
| 04/01/2026 17:34 | 11 | 78.39 |
| 04/01/2026 17:34 | 89 | 78.39 |
| 04/01/2026 17:34 | 100 | 78.39 |
| 04/01/2026 17:34 | 9 | 78.39 |
| 04/01/2026 17:34 | 91 | 78.39 |
| 04/01/2026 17:34 | 100 | 78.39 |
| 04/01/2026 17:34 | 100 | 78.39 |
| 04/01/2026 17:34 | 6 | 78.39 |
| 04/01/2026 17:34 | 94 | 78.39 |
| 04/01/2026 17:34 | 5 | 78.39 |
| 04/01/2026 17:34 | 95 | 78.39 |
| 04/01/2026 17:34 | 100 | 78.39 |
| 04/01/2026 17:34 | 3 | 78.39 |
| 04/01/2026 17:34 | 97 | 78.39 |
| 04/01/2026 17:34 | 100 | 78.39 |
| 04/01/2026 17:34 | 100 | 78.39 |
| 04/01/2026 17:34 | 100 | 78.39 |
| 04/01/2026 17:34 | 5 | 78.39 |
| 04/01/2026 17:34 | 95 | 78.39 |
| 04/01/2026 17:34 | 100 | 78.39 |
| 04/01/2026 17:34 | 2 | 78.39 |
| 04/01/2026 17:34 | 98 | 78.39 |
| 04/01/2026 17:34 | 100 | 78.39 |
| 04/01/2026 17:34 | 100 | 78.39 |
| 04/01/2026 17:33 | 2000 | 78.39 |
| 04/01/2026 17:33 | 100 | 78.39 |
| 04/01/2026 17:33 | 100 | 78.39 |
| 04/01/2026 17:33 | 100 | 78.39 |
| 04/01/2026 17:33 | 100 | 78.39 |
| 04/01/2026 17:33 | 100 | 78.39 |
| 04/01/2026 17:33 | 100 | 78.39 |
| 04/01/2026 17:31 | 611 | 78.39 |
| 04/01/2026 17:31 | 1560 | 78.39 |
| 04/01/2026 17:31 | 1539 | 78.39 |
| 04/01/2026 17:31 | 1357 | 78.39 |
| 04/01/2026 17:31 | 1494 | 78.39 |
| 04/01/2026 17:31 | 1448 | 78.39 |
| 04/01/2026 17:31 | 1349 | 78.39 |
| 04/01/2026 17:31 | 1423 | 78.39 |
| 04/01/2026 17:31 | 1599 | 78.39 |
| 04/01/2026 17:31 | 1584 | 78.39 |
| 04/01/2026 17:31 | 344 | 78.39 |
| 04/01/2026 17:31 | 667 | 78.39 |
| 04/01/2026 17:31 | 329 | 78.39 |
| 04/01/2026 17:30 | 25914 | 78.39 |
| 04/01/2026 17:30 | 247 | 78.39 |
| 04/01/2026 17:30 | 1220 | 78.39 |
| 04/01/2026 17:30 | 870 | 78.39 |
| 04/01/2026 17:30 | 45 | 78.39 |
| 04/01/2026 17:30 | 89 | 78.39 |
| 04/01/2026 17:30 | 481 | 78.39 |
| 04/01/2026 17:30 | 2789 | 78.39 |
| 04/01/2026 17:30 | 73 | 78.39 |
| 04/01/2026 17:30 | 113 | 78.39 |
| 04/01/2026 17:30 | 890 | 78.39 |
| 04/01/2026 17:30 | 307 | 78.39 |
| 04/01/2026 17:30 | 143 | 78.39 |
| 04/01/2026 17:30 | 639 | 78.39 |
| 04/01/2026 17:30 | 1157 | 78.39 |
| 04/01/2026 17:30 | 233 | 78.39 |
| 04/01/2026 17:30 | 67 | 78.39 |
| 04/01/2026 17:30 | 952 | 78.39 |
| 04/01/2026 17:30 | 1294 | 78.39 |
| 04/01/2026 17:30 | 112 | 78.39 |
| 04/01/2026 17:30 | 187 | 78.39 |
| 04/01/2026 17:30 | 1610 | 78.39 |
| 04/01/2026 17:30 | 2494 | 78.39 |
| 04/01/2026 17:30 | 3977 | 78.39 |
| 04/01/2026 17:30 | 783 | 78.39 |
| 04/01/2026 17:30 | 3042 | 78.39 |
| 04/01/2026 17:30 | 201 | 78.39 |
| 04/01/2026 17:30 | 763 | 78.39 |
| 04/01/2026 17:30 | 706 | 78.39 |
| 04/01/2026 17:30 | 684 | 78.39 |
| 04/01/2026 17:30 | 2305 | 78.39 |
| 04/01/2026 17:30 | 2373 | 78.39 |
| 04/01/2026 17:30 | 354 | 78.39 |
| 04/01/2026 17:30 | 1246 | 78.39 |
| 04/01/2026 17:30 | 782 | 78.39 |
| 04/01/2026 17:30 | 1469 | 78.39 |
| 04/01/2026 17:30 | 1293 | 78.39 |
| 04/01/2026 17:30 | 470 | 78.39 |
| 04/01/2026 17:30 | 775 | 78.39 |
| 04/01/2026 17:30 | 2599 | 78.39 |
| 04/01/2026 17:30 | 12008 | 78.39 |
| 04/01/2026 17:30 | 1939 | 78.39 |
| 04/01/2026 17:30 | 2346 | 78.39 |
| 04/01/2026 17:30 | 984 | 78.39 |
| 04/01/2026 17:30 | 1940 | 78.39 |
| 04/01/2026 17:30 | 2932 | 78.39 |
| 04/01/2026 17:30 | 3410 | 78.39 |
| 04/01/2026 17:30 | 40 | 78.39 |
| 04/01/2026 17:30 | 39 | 78.39 |
| 04/01/2026 17:30 | 786 | 78.39 |
| 04/01/2026 17:30 | 4021 | 78.39 |
| 04/01/2026 17:30 | 6100 | 78.39 |
| 04/01/2026 17:30 | 2713 | 78.39 |
| 04/01/2026 17:30 | 350 | 78.39 |
| 04/01/2026 17:30 | 818 | 78.39 |
| 04/01/2026 17:30 | 141 | 78.39 |
| 04/01/2026 17:30 | 3998 | 78.39 |
| 04/01/2026 17:30 | 4278 | 78.39 |
| 04/01/2026 17:30 | 150 | 78.39 |
| 04/01/2026 17:30 | 345 | 78.39 |
| 04/01/2026 17:30 | 1600 | 78.39 |
| 04/01/2026 17:30 | 199 | 78.39 |
| 04/01/2026 17:30 | 6028 | 78.39 |
| 04/01/2026 17:30 | 126 | 78.39 |
| 04/01/2026 17:30 | 3490 | 78.39 |
| 04/01/2026 17:30 | 69 | 78.39 |
| 04/01/2026 17:30 | 1160 | 78.39 |
| 04/01/2026 17:30 | 58 | 78.39 |
| 04/01/2026 17:30 | 1244 | 78.39 |
| 04/01/2026 17:30 | 3950 | 78.39 |
| 04/01/2026 17:30 | 3060 | 78.39 |
| 04/01/2026 17:30 | 45 | 78.39 |
| 04/01/2026 17:30 | 1600 | 78.39 |
| 04/01/2026 17:30 | 10161 | 78.39 |
| 04/01/2026 17:30 | 2069 | 78.39 |
| 04/01/2026 17:30 | 229 | 78.39 |
| 04/01/2026 17:30 | 1289 | 78.39 |
| 04/01/2026 17:30 | 837 | 78.39 |
| 04/01/2026 17:30 | 3834 | 78.39 |
| 04/01/2026 17:30 | 2017 | 78.39 |
| 04/01/2026 17:30 | 3729 | 78.39 |
| 04/01/2026 17:30 | 1600 | 78.39 |
| 04/01/2026 17:30 | 3838 | 78.39 |
| 04/01/2026 17:30 | 886 | 78.39 |
| 04/01/2026 17:30 | 985 | 78.39 |
| 04/01/2026 17:30 | 3807 | 78.39 |
| 04/01/2026 17:30 | 1600 | 78.39 |
| 04/01/2026 17:30 | 13 | 78.39 |
| 04/01/2026 17:30 | 1116 | 78.39 |
| 04/01/2026 17:30 | 3738 | 78.39 |
| 04/01/2026 17:30 | 1912 | 78.39 |
| 04/01/2026 17:30 | 3841 | 78.39 |
| 04/01/2026 17:30 | 6941 | 78.39 |
| 04/01/2026 17:30 | 3768 | 78.39 |
| 04/01/2026 17:30 | 255 | 78.39 |
| 04/01/2026 17:30 | 1345 | 78.39 |
| 04/01/2026 17:30 | 2534 | 78.39 |
| 04/01/2026 17:30 | 4624 | 78.39 |
| 04/01/2026 17:30 | 1389 | 78.39 |
| 04/01/2026 17:30 | 1037 | 78.39 |
| 04/01/2026 17:30 | 1045 | 78.39 |
| 04/01/2026 17:30 | 101 | 78.39 |
| 04/01/2026 17:30 | 1119 | 78.39 |
| 04/01/2026 17:30 | 239 | 78.39 |
| 04/01/2026 17:30 | 1600 | 78.39 |
| 04/01/2026 17:30 | 174 | 78.39 |
| 04/01/2026 17:30 | 8696 | 78.39 |
| 04/01/2026 17:30 | 376 | 78.39 |
| 04/01/2026 17:30 | 2733 | 78.39 |
| 04/01/2026 17:30 | 315 | 78.39 |
| 04/01/2026 17:30 | 121174 | 78.39 |
| 04/01/2026 17:30 | 23536 | 78.39 |
| 04/01/2026 17:30 | 3879 | 78.39 |
| 04/01/2026 17:30 | 3355 | 78.39 |
| 04/01/2026 17:30 | 2853 | 78.39 |
| 04/01/2026 17:30 | 123 | 78.39 |
| 04/01/2026 17:30 | 218 | 78.39 |
| 04/01/2026 17:30 | 2512 | 78.39 |
| 04/01/2026 17:30 | 7895 | 78.39 |
| 04/01/2026 17:30 | 154 | 78.39 |
| 04/01/2026 17:30 | 11896 | 78.39 |
| 04/01/2026 17:30 | 5672 | 78.39 |
| 04/01/2026 17:30 | 3697 | 78.39 |
| 04/01/2026 17:30 | 37943 | 78.39 |
| 04/01/2026 17:30 | 11510 | 78.39 |
| 04/01/2026 17:30 | 91753 | 78.39 |
| 04/01/2026 17:30 | 210 | 78.39 |
| 04/01/2026 17:30 | 21620 | 78.39 |
| 04/01/2026 17:30 | 1120 | 78.39 |
| 04/01/2026 17:30 | 590 | 78.39 |
| 04/01/2026 17:30 | 8951 | 78.39 |
| 04/01/2026 17:30 | 2354 | 78.39 |
| 04/01/2026 17:30 | 1360 | 78.39 |
| 04/01/2026 17:30 | 283 | 78.39 |
| 04/01/2026 17:30 | 10732 | 78.39 |
| 04/01/2026 17:30 | 3644 | 78.39 |
| 04/01/2026 17:30 | 915 | 78.39 |
| 04/01/2026 17:30 | 1271 | 78.39 |
| 04/01/2026 17:30 | 1800 | 78.39 |
| 04/01/2026 17:30 | 5957 | 78.39 |
| 04/01/2026 17:30 | 3394 | 78.39 |
| 04/01/2026 17:30 | 3498 | 78.39 |
| 04/01/2026 17:30 | 851 | 78.39 |
| 04/01/2026 17:30 | 9828 | 78.39 |
| 04/01/2026 17:30 | 4449 | 78.39 |
| 04/01/2026 17:30 | 892 | 78.39 |
| 04/01/2026 17:30 | 3998 | 78.39 |
| 04/01/2026 17:30 | 16005 | 78.39 |
| 04/01/2026 17:30 | 1060 | 78.39 |
| 04/01/2026 17:30 | 7071 | 78.39 |
| 04/01/2026 17:30 | 8903 | 78.39 |
| 04/01/2026 17:30 | 68 | 78.39 |
| 04/01/2026 17:30 | 8852 | 78.39 |
| 04/01/2026 17:30 | 1138 | 78.39 |
| 04/01/2026 17:30 | 765 | 78.39 |
| 04/01/2026 17:30 | 8740 | 78.39 |
| 04/01/2026 17:30 | 4299 | 78.39 |
| 04/01/2026 17:30 | 921 | 78.39 |
| 04/01/2026 17:30 | 19598 | 78.39 |
| 04/01/2026 17:30 | 3306 | 78.39 |
| 04/01/2026 17:30 | 1259 | 78.39 |
| 04/01/2026 17:30 | 2996 | 78.39 |
| 04/01/2026 17:30 | 2950 | 78.39 |
| 04/01/2026 17:30 | 20132 | 78.39 |
| 04/01/2026 17:30 | 1567 | 78.39 |
| 04/01/2026 17:30 | 11035 | 78.39 |
| 04/01/2026 17:30 | 4761 | 78.39 |
| 04/01/2026 17:30 | 2786 | 78.39 |
| 04/01/2026 17:30 | 112 | 78.39 |
| 04/01/2026 17:30 | 6541 | 78.39 |
| 04/01/2026 17:30 | 10108 | 78.39 |
| 04/01/2026 17:30 | 619 | 78.39 |
| 04/01/2026 17:30 | 6426 | 78.39 |
| 04/01/2026 17:30 | 3063 | 78.39 |
| 04/01/2026 17:30 | 18 | 78.39 |
| 04/01/2026 17:30 | 4409 | 78.39 |
| 04/01/2026 17:30 | 192 | 78.39 |
| 04/01/2026 17:30 | 362 | 78.39 |
| 04/01/2026 17:30 | 6075 | 78.39 |
| 04/01/2026 17:30 | 7 | 78.39 |
| 04/01/2026 17:30 | 1272 | 78.39 |
| 04/01/2026 17:30 | 3574 | 78.39 |
| 04/01/2026 17:30 | 1619 | 78.39 |
| 04/01/2026 17:30 | 1889 | 78.39 |
| 04/01/2026 17:30 | 4947 | 78.39 |
| 04/01/2026 17:30 | 1347 | 78.39 |
| 04/01/2026 17:30 | 2048 | 78.39 |
| 04/01/2026 17:30 | 446 | 78.39 |
| 04/01/2026 17:30 | 42 | 78.39 |
| 04/01/2026 17:30 | 293 | 78.39 |
| 04/01/2026 17:30 | 2023 | 78.39 |
| 04/01/2026 17:30 | 279 | 78.39 |
| 04/01/2026 17:30 | 318 | 78.39 |
| 04/01/2026 17:30 | 1 | 78.39 |
| 04/01/2026 17:30 | 2 | 78.39 |
| 04/01/2026 17:30 | 1472 | 78.39 |
| 04/01/2026 17:30 | 112 | 78.39 |
| 04/01/2026 17:30 | 5372 | 78.39 |
| 04/01/2026 17:30 | 8141 | 78.39 |
| 04/01/2026 17:30 | 1701 | 78.39 |
| 04/01/2026 17:30 | 2477 | 78.39 |
| 04/01/2026 17:30 | 171 | 78.39 |
| 04/01/2026 17:30 | 5883 | 78.39 |
| 04/01/2026 17:30 | 510 | 78.39 |
| 04/01/2026 17:30 | 1189 | 78.39 |
| 04/01/2026 17:30 | 231 | 78.39 |
| 04/01/2026 17:30 | 2497 | 78.39 |
| 04/01/2026 17:30 | 2497 | 78.39 |
| 04/01/2026 17:30 | 2497 | 78.39 |
| 04/01/2026 17:30 | 4809 | 78.39 |
| 04/01/2026 17:30 | 8597 | 78.39 |
| 04/01/2026 17:30 | 4096 | 78.39 |
| 04/01/2026 17:30 | 404 | 78.39 |
| 04/01/2026 17:30 | 6281 | 78.39 |
| 04/01/2026 17:30 | 1 | 78.39 |
| 04/01/2026 17:30 | 78 | 78.39 |
| 04/01/2026 17:30 | 3962 | 78.39 |
| 04/01/2026 17:30 | 6796 | 78.39 |
| 04/01/2026 17:30 | 1728 | 78.39 |
| 04/01/2026 17:30 | 55 | 78.39 |
| 04/01/2026 17:30 | 20 | 78.39 |
| 04/01/2026 17:30 | 3107 | 78.39 |
| 04/01/2026 17:30 | 1065 | 78.39 |
| 04/01/2026 17:30 | 791 | 78.39 |
| 04/01/2026 17:30 | 166 | 78.39 |
| 04/01/2026 17:30 | 719 | 78.39 |
| 04/01/2026 17:30 | 593 | 78.39 |
| 04/01/2026 17:30 | 11928 | 78.39 |
| 04/01/2026 17:30 | 340 | 78.39 |
| 04/01/2026 17:30 | 7625 | 78.39 |
| 04/01/2026 17:30 | 1110 | 78.39 |
| 04/01/2026 17:30 | 3644 | 78.39 |
| 04/01/2026 17:30 | 3644 | 78.39 |
| 04/01/2026 17:30 | 370 | 78.39 |
| 04/01/2026 17:30 | 3093 | 78.39 |
| 04/01/2026 17:30 | 464 | 78.39 |
| 04/01/2026 17:30 | 630 | 78.39 |
| 04/01/2026 17:30 | 2967 | 78.39 |
| 04/01/2026 17:30 | 3544 | 78.39 |
| 04/01/2026 17:30 | 4219 | 78.39 |
| 04/01/2026 17:30 | 3783 | 78.39 |
| 04/01/2026 17:30 | 1751 | 78.39 |
| 04/01/2026 17:30 | 1902 | 78.39 |
| 04/01/2026 17:30 | 2066 | 78.39 |
| 04/01/2026 17:30 | 612 | 78.39 |
| 04/01/2026 17:30 | 794 | 78.39 |
| 04/01/2026 17:30 | 808 | 78.39 |
| 04/01/2026 17:30 | 113 | 78.39 |
| 04/01/2026 17:30 | 131 | 78.39 |
| 04/01/2026 17:30 | 155 | 78.39 |
| 04/01/2026 17:30 | 338 | 78.39 |
| 04/01/2026 17:30 | 272 | 78.39 |
| 04/01/2026 17:30 | 662 | 78.39 |
| 04/01/2026 17:30 | 2464 | 78.39 |
| 04/01/2026 17:30 | 15 | 78.39 |
| 04/01/2026 17:30 | 806 | 78.39 |
| 04/01/2026 17:30 | 1310 | 78.39 |
| 04/01/2026 17:30 | 1546 | 78.39 |
| 04/01/2026 17:30 | 415 | 78.39 |
| 04/01/2026 17:30 | 3324 | 78.39 |
| 04/01/2026 17:30 | 391 | 78.39 |
| 04/01/2026 17:30 | 1128 | 78.39 |
| 04/01/2026 17:30 | 3207 | 78.39 |
| 04/01/2026 17:30 | 647 | 78.39 |
| 04/01/2026 17:30 | 205 | 78.39 |
| 04/01/2026 17:30 | 100 | 78.39 |
| 04/01/2026 17:30 | 510 | 78.39 |
| 04/01/2026 17:30 | 171 | 78.39 |
| 04/01/2026 17:30 | 1584 | 78.39 |
| 04/01/2026 17:30 | 1598 | 78.39 |
| 04/01/2026 17:30 | 7559 | 78.39 |
| 04/01/2026 17:30 | 3168 | 78.39 |
| 04/01/2026 17:30 | 24723 | 78.39 |
| 04/01/2026 17:30 | 12486 | 78.39 |
| 04/01/2026 17:30 | 12735 | 78.39 |
| 04/01/2026 17:30 | 2571 | 78.39 |
| 04/01/2026 17:30 | 1883 | 78.39 |
| 04/01/2026 17:30 | 3113 | 78.39 |
| 04/01/2026 17:30 | 3511 | 78.39 |
| 04/01/2026 17:30 | 15232 | 78.39 |
| 04/01/2026 17:30 | 3698 | 78.39 |
| 04/01/2026 17:30 | 11935 | 78.39 |
| 04/01/2026 17:30 | 2773 | 78.39 |
| 04/01/2026 17:30 | 10435 | 78.39 |
| 04/01/2026 17:30 | 6541 | 78.39 |
| 04/01/2026 17:30 | 561 | 78.39 |
| 04/01/2026 17:30 | 9547 | 78.39 |
| 04/01/2026 17:30 | 6726 | 78.39 |
| 04/01/2026 17:30 | 3382 | 78.39 |
| 04/01/2026 17:30 | 4427 | 78.39 |
| 04/01/2026 17:30 | 373 | 78.39 |
| 04/01/2026 17:30 | 14 | 78.39 |
| 04/01/2026 17:30 | 6018 | 78.39 |
| 04/01/2026 17:30 | 419 | 78.39 |
| 04/01/2026 17:30 | 1583 | 78.39 |
| 04/01/2026 17:30 | 250 | 78.39 |
| 04/01/2026 17:30 | 620 | 78.39 |
| 04/01/2026 17:30 | 6404 | 78.39 |
| 04/01/2026 17:30 | 790 | 78.39 |
| 04/01/2026 17:30 | 1300 | 78.39 |
| 04/01/2026 17:30 | 5216 | 78.39 |
| 04/01/2026 17:30 | 580 | 78.39 |
| 04/01/2026 17:30 | 580 | 78.39 |
| 04/01/2026 17:30 | 1451 | 78.39 |
| 04/01/2026 17:30 | 289 | 78.39 |
| 04/01/2026 17:30 | 609 | 78.39 |
| 04/01/2026 17:30 | 9 | 78.39 |
| 04/01/2026 17:30 | 115 | 78.39 |
| 04/01/2026 17:30 | 4937 | 78.39 |
| 04/01/2026 17:30 | 89 | 78.39 |
| 04/01/2026 17:30 | 40 | 78.39 |
| 04/01/2026 17:30 | 1271 | 78.39 |
| 04/01/2026 17:30 | 2069 | 78.39 |
| 04/01/2026 17:30 | 17 | 78.39 |
| 04/01/2026 17:30 | 69 | 78.39 |
| 04/01/2026 17:30 | 64 | 78.39 |
| 04/01/2026 17:30 | 248 | 78.39 |
| 04/01/2026 17:30 | 40 | 78.39 |
| 04/01/2026 17:30 | 3820 | 78.39 |
| 04/01/2026 17:30 | 10 | 78.39 |
| 04/01/2026 17:30 | 1223 | 78.39 |
| 04/01/2026 17:30 | 1900 | 78.39 |
| 04/01/2026 17:30 | 10539 | 78.39 |
| 04/01/2026 17:30 | 161 | 78.39 |
| 04/01/2026 17:30 | 35 | 78.39 |
| 04/01/2026 17:30 | 971 | 78.39 |
| 04/01/2026 17:30 | 415 | 78.39 |
| 04/01/2026 17:30 | 3586 | 78.39 |
| 04/01/2026 17:30 | 2322 | 78.39 |
| 04/01/2026 17:30 | 1558 | 78.39 |
| 04/01/2026 17:30 | 168 | 78.39 |
| 04/01/2026 17:30 | 500 | 78.39 |
| 04/01/2026 17:30 | 224 | 78.39 |
| 04/01/2026 17:30 | 6 | 78.39 |
| 04/01/2026 17:30 | 505 | 78.39 |
| 04/01/2026 17:30 | 91 | 78.39 |
| 04/01/2026 17:30 | 32 | 78.39 |
| 04/01/2026 17:30 | 1 | 78.39 |
| 04/01/2026 17:30 | 1076 | 78.39 |
| 04/01/2026 17:30 | 99 | 78.39 |
| 04/01/2026 17:30 | 200 | 78.39 |
| 04/01/2026 17:30 | 350 | 78.39 |
| 04/01/2026 17:30 | 820 | 78.39 |
| 04/01/2026 17:30 | 14548 | 78.39 |
| 04/01/2026 17:30 | 3742 | 78.39 |
| 04/01/2026 17:30 | 7505 | 78.39 |
| 04/01/2026 17:30 | 2651 | 78.39 |
| 04/01/2026 17:30 | 250 | 78.39 |
| 04/01/2026 17:30 | 7900 | 78.39 |
| 04/01/2026 17:30 | 10436 | 78.39 |
| 04/01/2026 17:30 | 3387 | 78.39 |
| 04/01/2026 17:30 | 17933 | 78.39 |
| 04/01/2026 17:30 | 497 | 78.39 |
| 04/01/2026 17:30 | 260 | 78.39 |
| 04/01/2026 17:30 | 5049 | 78.39 |
| 04/01/2026 17:30 | 4704 | 78.39 |
| 04/01/2026 17:30 | 1463 | 78.39 |
| 04/01/2026 17:30 | 1306 | 78.39 |
| 04/01/2026 17:30 | 826 | 78.39 |
| 04/01/2026 17:30 | 1336 | 78.39 |
| 04/01/2026 17:30 | 20 | 78.39 |
| 04/01/2026 17:30 | 73 | 78.39 |
| 04/01/2026 17:30 | 6000 | 78.39 |
| 04/01/2026 17:30 | 60 | 78.39 |
| 04/01/2026 17:30 | 174 | 78.39 |
| 04/01/2026 17:30 | 70 | 78.39 |
| 04/01/2026 17:30 | 530 | 78.39 |
| 04/01/2026 17:30 | 49 | 78.39 |
| 04/01/2026 17:30 | 1096 | 78.39 |
| 04/01/2026 17:30 | 2529 | 78.39 |
| 04/01/2026 17:30 | 152 | 78.39 |
| 04/01/2026 17:30 | 2500 | 78.39 |
| 04/01/2026 17:30 | 16172 | 78.39 |
| 04/01/2026 17:30 | 60 | 78.39 |
| 04/01/2026 17:30 | 650 | 78.39 |
| 04/01/2026 17:30 | 2517 | 78.39 |
| 04/01/2026 17:30 | 188 | 78.39 |
| 04/01/2026 17:30 | 227 | 78.39 |
| 04/01/2026 17:30 | 97 | 78.39 |
| 04/01/2026 17:30 | 342 | 78.39 |
| 04/01/2026 17:30 | 585 | 78.39 |
| 04/01/2026 17:30 | 391 | 78.39 |
| 04/01/2026 17:30 | 200 | 78.39 |
| 04/01/2026 17:30 | 4 | 78.39 |
| 04/01/2026 17:30 | 1 | 78.39 |
| 04/01/2026 17:30 | 4745 | 78.39 |
| 04/01/2026 17:30 | 180 | 78.39 |
| 04/01/2026 17:30 | 141 | 78.39 |
| 04/01/2026 17:30 | 2100 | 78.39 |
| 04/01/2026 17:30 | 2045 | 78.39 |
| 04/01/2026 17:30 | 12 | 78.39 |
| 04/01/2026 17:30 | 173 | 78.39 |
| 04/01/2026 17:30 | 350 | 78.39 |
| 04/01/2026 17:30 | 315 | 78.39 |
| 04/01/2026 17:30 | 4996 | 78.39 |
| 04/01/2026 17:30 | 1000 | 78.39 |
| 04/01/2026 17:30 | 1000 | 78.39 |
| 04/01/2026 17:30 | 3000 | 78.39 |
| 04/01/2026 17:30 | 220 | 78.39 |
| 04/01/2026 17:30 | 262 | 78.39 |
| 04/01/2026 17:30 | 793 | 78.39 |
| 04/01/2026 17:30 | 47 | 78.39 |
| 04/01/2026 17:30 | 840 | 78.39 |
| 04/01/2026 17:30 | 646 | 78.39 |
| 04/01/2026 17:30 | 100 | 78.39 |
| 04/01/2026 17:30 | 1774 | 78.39 |
| 04/01/2026 17:30 | 46 | 78.39 |
| 04/01/2026 17:30 | 48 | 78.39 |
| 04/01/2026 17:30 | 142 | 78.39 |
| 04/01/2026 17:30 | 14 | 78.39 |
| 04/01/2026 17:30 | 15 | 78.39 |
| 04/01/2026 17:30 | 45 | 78.39 |
| 04/01/2026 17:30 | 7995 | 78.39 |
| 04/01/2026 17:30 | 56 | 78.39 |
| 04/01/2026 17:30 | 185 | 78.39 |
| 04/01/2026 17:30 | 135 | 78.39 |
| 04/01/2026 17:30 | 1740 | 78.39 |
| 04/01/2026 17:30 | 180 | 78.39 |
| 04/01/2026 17:30 | 1157 | 78.39 |
| 04/01/2026 17:30 | 1143 | 78.39 |
| 04/01/2026 17:30 | 1975 | 78.39 |
| 04/01/2026 17:30 | 2779 | 78.39 |
| 04/01/2026 17:30 | 42 | 78.39 |
| 04/01/2026 17:30 | 253 | 78.39 |
| 04/01/2026 17:30 | 22 | 78.39 |
| 04/01/2026 17:30 | 195 | 78.39 |
| 04/01/2026 17:30 | 274 | 78.39 |
| 04/01/2026 17:30 | 435 | 78.39 |
| 04/01/2026 17:30 | 981 | 78.39 |
| 04/01/2026 17:30 | 394 | 78.39 |
| 04/01/2026 17:30 | 30 | 78.39 |
| 04/01/2026 17:30 | 776 | 78.39 |
| 04/01/2026 17:30 | 61 | 78.39 |
| 04/01/2026 17:30 | 4 | 78.39 |
| 04/01/2026 17:30 | 567 | 78.39 |
| 04/01/2026 17:30 | 476 | 78.39 |
| 04/01/2026 17:30 | 391 | 78.39 |
| 04/01/2026 17:30 | 618 | 78.39 |
| 04/01/2026 17:30 | 538 | 78.39 |
| 04/01/2026 17:30 | 12 | 78.39 |
| 04/01/2026 17:30 | 1699 | 78.39 |
| 04/01/2026 17:30 | 478 | 78.39 |
| 04/01/2026 17:30 | 11 | 78.39 |
| 04/01/2026 17:30 | 718 | 78.39 |
| 04/01/2026 17:30 | 66 | 78.39 |
| 04/01/2026 17:30 | 580 | 78.39 |
| 04/01/2026 17:30 | 240 | 78.39 |
| 04/01/2026 17:30 | 2 | 78.39 |
| 04/01/2026 17:30 | 2297 | 78.39 |
| 04/01/2026 17:30 | 1 | 78.39 |
| 04/01/2026 17:30 | 199 | 78.39 |
| 04/01/2026 17:30 | 1188 | 78.39 |
| 04/01/2026 17:30 | 2874 | 78.39 |
| 04/01/2026 17:30 | 1195 | 78.39 |
| 04/01/2026 17:30 | 295 | 78.39 |
| 04/01/2026 17:30 | 331 | 78.39 |
| 04/01/2026 17:30 | 467 | 78.39 |
| 04/01/2026 17:30 | 323 | 78.39 |
| 04/01/2026 17:30 | 709 | 78.39 |
| 04/01/2026 17:30 | 84 | 78.39 |
| 04/01/2026 17:30 | 296 | 78.39 |
| 04/01/2026 17:30 | 274 | 78.39 |
| 04/01/2026 17:30 | 137 | 78.39 |
| 04/01/2026 17:30 | 106 | 78.39 |
| 04/01/2026 17:30 | 342 | 78.39 |
| 04/01/2026 17:30 | 155 | 78.39 |
| 04/01/2026 17:30 | 5754 | 78.39 |
| 04/01/2026 17:30 | 85 | 78.39 |
| 04/01/2026 17:30 | 1170 | 78.39 |
| 04/01/2026 17:30 | 872 | 78.39 |
| 04/01/2026 17:30 | 247 | 78.39 |
| 04/01/2026 17:30 | 4033 | 78.39 |
| 04/01/2026 17:30 | 11912 | 78.39 |
| 04/01/2026 17:30 | 13 | 78.39 |
| 04/01/2026 17:30 | 5972 | 78.39 |
| 04/01/2026 17:30 | 3015 | 78.39 |
| 04/01/2026 17:30 | 293 | 78.39 |
| 04/01/2026 17:30 | 3577 | 78.39 |
| 04/01/2026 17:30 | 224 | 78.39 |
| 04/01/2026 17:30 | 2001 | 78.39 |
| 04/01/2026 17:30 | 415 | 78.39 |
| 04/01/2026 17:30 | 79 | 78.39 |
| 04/01/2026 17:30 | 48560 | 78.39 |
| 04/01/2026 17:30 | 22 | 78.39 |
| 04/01/2026 17:30 | 24 | 78.39 |
| 04/01/2026 17:30 | 129 | 78.39 |
| 04/01/2026 17:30 | 49 | 78.39 |
| 04/01/2026 17:30 | 211 | 78.39 |
| 04/01/2026 17:30 | 959 | 78.39 |
| 04/01/2026 17:30 | 238 | 78.39 |
| 04/01/2026 17:30 | 2300 | 78.39 |
| 04/01/2026 17:30 | 1642 | 78.39 |
| 04/01/2026 17:30 | 2351 | 78.39 |
| 04/01/2026 17:30 | 7 | 78.39 |
| 04/01/2026 17:30 | 265 | 78.39 |
| 04/01/2026 17:19 | 4 | 78.30 |
| 04/01/2026 17:19 | 47 | 78.30 |
| 04/01/2026 17:19 | 107 | 78.30 |
| 04/01/2026 17:19 | 154 | 78.30 |
| 04/01/2026 17:19 | 88 | 78.30 |
| 04/01/2026 17:19 | 170 | 78.30 |
| 04/01/2026 17:19 | 126 | 78.30 |
| 04/01/2026 17:19 | 120 | 78.31 |
| 04/01/2026 17:19 | 133 | 78.31 |
| 04/01/2026 17:19 | 154 | 78.32 |
| 04/01/2026 17:19 | 54 | 78.32 |
| 04/01/2026 17:19 | 84 | 78.34 |
| 04/01/2026 17:19 | 170 | 78.34 |
| 04/01/2026 17:19 | 37 | 78.34 |
| 04/01/2026 17:19 | 154 | 78.34 |
| 04/01/2026 17:19 | 8 | 78.33 |
| 04/01/2026 17:19 | 154 | 78.34 |
| 04/01/2026 17:19 | 170 | 78.34 |
| 04/01/2026 17:19 | 154 | 78.35 |
| 04/01/2026 17:19 | 107 | 78.34 |
| 04/01/2026 17:19 | 92 | 78.34 |
| 04/01/2026 17:19 | 170 | 78.34 |
| 04/01/2026 17:19 | 154 | 78.34 |
| 04/01/2026 17:19 | 202 | 78.34 |
| 04/01/2026 17:19 | 3 | 78.33 |
| 04/01/2026 17:19 | 28 | 78.33 |
| 04/01/2026 17:19 | 40 | 78.33 |
| 04/01/2026 17:19 | 220 | 78.32 |
| 04/01/2026 17:19 | 80 | 78.32 |
| 04/01/2026 17:19 | 170 | 78.32 |
| 04/01/2026 17:19 | 274 | 78.31 |
| 04/01/2026 17:19 | 170 | 78.31 |
| 04/01/2026 17:19 | 170 | 78.31 |
| 04/01/2026 17:19 | 128 | 78.31 |
| 04/01/2026 17:19 | 67 | 78.32 |
| 04/01/2026 17:19 | 140 | 78.31 |
| 04/01/2026 17:19 | 2 | 78.31 |
| 04/01/2026 17:19 | 53 | 78.32 |
| 04/01/2026 17:19 | 78 | 78.32 |
| 04/01/2026 17:19 | 69 | 78.31 |
| 04/01/2026 17:19 | 8 | 78.30 |
| 04/01/2026 17:19 | 216 | 78.30 |
| 04/01/2026 17:19 | 65 | 78.30 |
| 04/01/2026 17:19 | 107 | 78.30 |
| 04/01/2026 17:19 | 41 | 78.30 |
| 04/01/2026 17:19 | 40 | 78.30 |
| 04/01/2026 17:19 | 366 | 78.31 |
| 04/01/2026 17:19 | 275 | 78.31 |
| 04/01/2026 17:19 | 59 | 78.30 |
| 04/01/2026 17:18 | 97 | 78.29 |
| 04/01/2026 17:18 | 30 | 78.29 |
| 04/01/2026 17:18 | 170 | 78.29 |
| 04/01/2026 17:18 | 170 | 78.30 |
| 04/01/2026 17:18 | 22 | 78.30 |
| 04/01/2026 17:18 | 100 | 78.30 |
| 04/01/2026 17:18 | 59 | 78.30 |
| 04/01/2026 17:18 | 21 | 78.29 |
| 04/01/2026 17:18 | 100 | 78.31 |
| 04/01/2026 17:18 | 1 | 78.29 |
| 04/01/2026 17:18 | 154 | 78.29 |
| 04/01/2026 17:18 | 3 | 78.29 |
| 04/01/2026 17:18 | 88 | 78.29 |
| 04/01/2026 17:18 | 9 | 78.29 |
| 04/01/2026 17:18 | 1 | 78.29 |
| 04/01/2026 17:18 | 40 | 78.30 |
| 04/01/2026 17:18 | 154 | 78.29 |
| 04/01/2026 17:18 | 4676 | 78.30 |
| 04/01/2026 17:18 | 154 | 78.30 |
| 04/01/2026 17:18 | 170 | 78.30 |
| 04/01/2026 17:18 | 154 | 78.30 |
| 04/01/2026 17:18 | 102 | 78.30 |
| 04/01/2026 17:18 | 111 | 78.30 |
| 04/01/2026 17:18 | 59 | 78.30 |
| 04/01/2026 17:18 | 161 | 78.29 |
| 04/01/2026 17:18 | 170 | 78.29 |
| 04/01/2026 17:18 | 1 | 78.30 |
| 04/01/2026 17:18 | 68 | 78.31 |
| 04/01/2026 17:18 | 73 | 78.30 |
| 04/01/2026 17:18 | 170 | 78.30 |
| 04/01/2026 17:18 | 88 | 78.30 |
| 04/01/2026 17:18 | 82 | 78.30 |
| 04/01/2026 17:18 | 50 | 78.31 |
| 04/01/2026 17:18 | 6 | 78.29 |
| 04/01/2026 17:18 | 170 | 78.30 |
| 04/01/2026 17:18 | 102 | 78.30 |
| 04/01/2026 17:18 | 68 | 78.30 |
| 04/01/2026 17:18 | 59 | 78.31 |
| 04/01/2026 17:18 | 154 | 78.31 |
| 04/01/2026 17:18 | 174 | 78.31 |
| 04/01/2026 17:18 | 90 | 78.31 |
| 04/01/2026 17:18 | 170 | 78.31 |
| 04/01/2026 17:18 | 47 | 78.31 |
| 04/01/2026 17:18 | 41 | 78.31 |
| 04/01/2026 17:18 | 126 | 78.31 |
| 04/01/2026 17:18 | 154 | 78.31 |
| 04/01/2026 17:18 | 59 | 78.31 |
| 04/01/2026 17:18 | 54 | 78.29 |
| 04/01/2026 17:18 | 33 | 78.30 |
| 04/01/2026 17:18 | 59 | 78.30 |
| 04/01/2026 17:18 | 19 | 78.28 |
| 04/01/2026 17:18 | 39 | 78.28 |
| 04/01/2026 17:18 | 54 | 78.28 |
| 04/01/2026 17:18 | 75 | 78.29 |
| 04/01/2026 17:18 | 161 | 78.29 |
| 04/01/2026 17:18 | 105 | 78.29 |
| 04/01/2026 17:18 | 116 | 78.29 |
| 04/01/2026 17:18 | 54 | 78.29 |
| 04/01/2026 17:18 | 105 | 78.30 |
| 04/01/2026 17:18 | 170 | 78.30 |
| 04/01/2026 17:18 | 39 | 78.31 |
| 04/01/2026 17:18 | 19 | 78.31 |
| 04/01/2026 17:18 | 154 | 78.30 |
| 04/01/2026 17:18 | 64 | 78.30 |
| 04/01/2026 17:18 | 59 | 78.30 |
| 04/01/2026 17:18 | 13 | 78.28 |
| 04/01/2026 17:17 | 59 | 78.29 |
| 04/01/2026 17:17 | 72 | 78.29 |
| 04/01/2026 17:17 | 74 | 78.28 |
| 04/01/2026 17:17 | 126 | 78.28 |
| 04/01/2026 17:17 | 164 | 78.30 |
| 04/01/2026 17:17 | 86 | 78.30 |
| 04/01/2026 17:17 | 27 | 78.30 |
| 04/01/2026 17:17 | 37 | 78.30 |
| 04/01/2026 17:17 | 170 | 78.31 |
| 04/01/2026 17:17 | 40 | 78.30 |
| 04/01/2026 17:17 | 154 | 78.31 |
| 04/01/2026 17:17 | 132 | 78.31 |
| 04/01/2026 17:17 | 70 | 78.30 |
| 04/01/2026 17:17 | 100 | 78.30 |
| 04/01/2026 17:17 | 100 | 78.30 |
| 04/01/2026 17:17 | 257 | 78.30 |
| 04/01/2026 17:17 | 16 | 78.28 |
| 04/01/2026 17:17 | 107 | 78.28 |
| 04/01/2026 17:17 | 154 | 78.28 |
| 04/01/2026 17:17 | 91 | 78.28 |
| 04/01/2026 17:17 | 126 | 78.28 |
| 04/01/2026 17:17 | 59 | 78.29 |
| 04/01/2026 17:17 | 170 | 78.28 |
| 04/01/2026 17:17 | 69 | 78.29 |
| 04/01/2026 17:17 | 2 | 78.31 |
| 04/01/2026 17:17 | 14 | 78.29 |
| 04/01/2026 17:17 | 42 | 78.30 |
| 04/01/2026 17:17 | 112 | 78.30 |
| 04/01/2026 17:17 | 154 | 78.31 |
| 04/01/2026 17:17 | 257 | 78.31 |
| 04/01/2026 17:17 | 277 | 78.32 |
| 04/01/2026 17:16 | 258 | 78.31 |
| 04/01/2026 17:16 | 85 | 78.31 |
| 04/01/2026 17:16 | 59 | 78.30 |
| 04/01/2026 17:16 | 179 | 78.30 |
| 04/01/2026 17:16 | 85 | 78.30 |
| 04/01/2026 17:16 | 106 | 78.30 |
| 04/01/2026 17:16 | 125 | 78.29 |
| 04/01/2026 17:16 | 70 | 78.27 |
| 04/01/2026 17:16 | 2 | 78.27 |
| 04/01/2026 17:16 | 81 | 78.29 |
| 04/01/2026 17:16 | 23 | 78.29 |
| 04/01/2026 17:16 | 50 | 78.30 |
| 04/01/2026 17:16 | 200 | 78.30 |
| 04/01/2026 17:16 | 33 | 78.29 |
| 04/01/2026 17:16 | 211 | 78.29 |
| 04/01/2026 17:16 | 131 | 78.27 |
| 04/01/2026 17:16 | 154 | 78.27 |
| 04/01/2026 17:15 | 1 | 78.26 |
| 04/01/2026 17:15 | 32 | 78.26 |
| 04/01/2026 17:15 | 54 | 78.26 |
| 04/01/2026 17:15 | 14 | 78.26 |
| 04/01/2026 17:15 | 1 | 78.26 |
| 04/01/2026 17:15 | 118 | 78.26 |
| 04/01/2026 17:15 | 261 | 78.27 |
| 04/01/2026 17:15 | 11 | 78.27 |
| 04/01/2026 17:15 | 89 | 78.27 |
| 04/01/2026 17:15 | 100 | 78.26 |
| 04/01/2026 17:14 | 125 | 78.22 |
| 04/01/2026 17:14 | 65 | 78.22 |
| 04/01/2026 17:14 | 154 | 78.22 |
| 04/01/2026 17:14 | 282 | 78.22 |
| 04/01/2026 17:14 | 170 | 78.22 |
| 04/01/2026 17:14 | 125 | 78.23 |
| 04/01/2026 17:14 | 170 | 78.23 |
| 04/01/2026 17:14 | 106 | 78.25 |
| 04/01/2026 17:14 | 19 | 78.25 |
| 04/01/2026 17:14 | 4 | 78.24 |
| 04/01/2026 17:14 | 116 | 78.24 |
| 04/01/2026 17:14 | 215 | 78.24 |
| 04/01/2026 17:14 | 68 | 78.24 |
| 04/01/2026 17:14 | 154 | 78.24 |
| 04/01/2026 17:14 | 100 | 78.24 |
| 04/01/2026 17:14 | 154 | 78.24 |
| 04/01/2026 17:14 | 39 | 78.24 |
| 04/01/2026 17:14 | 75 | 78.23 |
| 04/01/2026 17:14 | 154 | 78.22 |
| 04/01/2026 17:14 | 2 | 78.22 |
| 04/01/2026 17:14 | 126 | 78.22 |
| 04/01/2026 17:14 | 154 | 78.21 |
| 04/01/2026 17:14 | 184 | 78.20 |
| 04/01/2026 17:14 | 170 | 78.20 |
| 04/01/2026 17:14 | 125 | 78.19 |
| 04/01/2026 17:14 | 154 | 78.19 |
| 04/01/2026 17:14 | 47 | 78.19 |
| 04/01/2026 17:14 | 123 | 78.19 |
| 04/01/2026 17:14 | 172 | 78.19 |
| 04/01/2026 17:14 | 177 | 78.19 |
| 04/01/2026 17:14 | 274 | 78.19 |
| 04/01/2026 17:14 | 4 | 78.19 |
| 04/01/2026 17:14 | 134 | 78.22 |
| 04/01/2026 17:14 | 7 | 78.23 |
| 04/01/2026 17:14 | 2 | 78.23 |
| 04/01/2026 17:14 | 263 | 78.23 |
| 04/01/2026 17:14 | 253 | 78.22 |
| 04/01/2026 17:14 | 106 | 78.23 |
| 04/01/2026 17:14 | 113 | 78.23 |
| 04/01/2026 17:13 | 125 | 78.24 |
| 04/01/2026 17:13 | 89 | 78.24 |
| 04/01/2026 17:13 | 170 | 78.24 |
| 04/01/2026 17:13 | 130 | 78.24 |
| 04/01/2026 17:13 | 66 | 78.25 |
| 04/01/2026 17:13 | 170 | 78.25 |
| 04/01/2026 17:13 | 114 | 78.25 |
| 04/01/2026 17:13 | 59 | 78.26 |
| 04/01/2026 17:13 | 47 | 78.26 |
| 04/01/2026 17:13 | 32 | 78.26 |
| 04/01/2026 17:13 | 88 | 78.26 |
| 04/01/2026 17:13 | 40 | 78.26 |
| 04/01/2026 17:13 | 133 | 78.26 |
| 04/01/2026 17:13 | 154 | 78.26 |
| 04/01/2026 17:13 | 125 | 78.26 |
| 04/01/2026 17:13 | 59 | 78.26 |
| 04/01/2026 17:13 | 280 | 78.26 |
| 04/01/2026 17:13 | 91 | 78.26 |
| 04/01/2026 17:13 | 111 | 78.26 |
| 04/01/2026 17:13 | 154 | 78.30 |
| 04/01/2026 17:13 | 125 | 78.30 |
| 04/01/2026 17:13 | 260 | 78.30 |
| 04/01/2026 17:13 | 92 | 78.30 |
| 04/01/2026 17:13 | 80 | 78.30 |
| 04/01/2026 17:12 | 66 | 78.31 |
| 04/01/2026 17:12 | 34 | 78.31 |
| 04/01/2026 17:12 | 1 | 78.29 |
| 04/01/2026 17:12 | 277 | 78.28 |
| 04/01/2026 17:12 | 270 | 78.27 |
| 04/01/2026 17:12 | 154 | 78.26 |
| 04/01/2026 17:12 | 126 | 78.25 |
| 04/01/2026 17:12 | 118 | 78.25 |
| 04/01/2026 17:12 | 52 | 78.25 |
| 04/01/2026 17:12 | 100 | 78.25 |
| 04/01/2026 17:12 | 106 | 78.23 |
| 04/01/2026 17:12 | 59 | 78.24 |
| 04/01/2026 17:12 | 59 | 78.23 |
| 04/01/2026 17:12 | 273 | 78.23 |
| 04/01/2026 17:12 | 129 | 78.23 |
| 04/01/2026 17:12 | 75 | 78.23 |
| 04/01/2026 17:12 | 130 | 78.23 |
| 04/01/2026 17:12 | 100 | 78.21 |
| 04/01/2026 17:12 | 175 | 78.21 |
| 04/01/2026 17:11 | 133 | 78.21 |
| 04/01/2026 17:11 | 107 | 78.21 |
| 04/01/2026 17:11 | 56 | 78.21 |
| 04/01/2026 17:11 | 97 | 78.23 |
| 04/01/2026 17:11 | 170 | 78.23 |
| 04/01/2026 17:11 | 154 | 78.23 |
| 04/01/2026 17:11 | 98 | 78.23 |
| 04/01/2026 17:11 | 34 | 78.22 |
| 04/01/2026 17:11 | 35 | 78.22 |
| 04/01/2026 17:11 | 197 | 78.22 |
| 04/01/2026 17:11 | 46 | 78.22 |
| 04/01/2026 17:11 | 154 | 78.20 |
| 04/01/2026 17:11 | 125 | 78.20 |
| 04/01/2026 17:11 | 46 | 78.20 |
| 04/01/2026 17:11 | 54 | 78.20 |
| 04/01/2026 17:11 | 48 | 78.20 |
| 04/01/2026 17:11 | 74 | 78.21 |
| 04/01/2026 17:11 | 125 | 78.22 |
| 04/01/2026 17:11 | 1 | 78.23 |
| 04/01/2026 17:11 | 125 | 78.23 |
| 04/01/2026 17:11 | 154 | 78.23 |
| 04/01/2026 17:11 | 124 | 78.23 |
| 04/01/2026 17:11 | 125 | 78.23 |
| 04/01/2026 17:11 | 107 | 78.24 |
| 04/01/2026 17:11 | 95 | 78.24 |
| 04/01/2026 17:11 | 170 | 78.24 |
| 04/01/2026 17:11 | 128 | 78.24 |
| 04/01/2026 17:11 | 4 | 78.23 |
| 04/01/2026 17:11 | 149 | 78.23 |
| 04/01/2026 17:11 | 100 | 78.23 |
| 04/01/2026 17:11 | 59 | 78.23 |
| 04/01/2026 17:11 | 243 | 78.23 |
| 04/01/2026 17:11 | 1 | 78.23 |
| 04/01/2026 17:11 | 154 | 78.24 |
| 04/01/2026 17:11 | 55 | 78.25 |
| 04/01/2026 17:11 | 125 | 78.26 |
| 04/01/2026 17:11 | 125 | 78.26 |
| 04/01/2026 17:11 | 154 | 78.26 |
| 04/01/2026 17:11 | 170 | 78.26 |
| 04/01/2026 17:11 | 119 | 78.26 |
| 04/01/2026 17:11 | 170 | 78.27 |
| 04/01/2026 17:11 | 125 | 78.27 |
| 04/01/2026 17:11 | 170 | 78.27 |
| 04/01/2026 17:11 | 10 | 78.29 |
| 04/01/2026 17:11 | 130 | 78.30 |
| 04/01/2026 17:11 | 154 | 78.31 |
| 04/01/2026 17:11 | 125 | 78.31 |
| 04/01/2026 17:11 | 170 | 78.31 |
| 04/01/2026 17:11 | 104 | 78.31 |
| 04/01/2026 17:11 | 4 | 78.32 |
| 04/01/2026 17:10 | 13 | 78.34 |
| 04/01/2026 17:10 | 42 | 78.34 |
| 04/01/2026 17:10 | 93 | 78.35 |
| 04/01/2026 17:10 | 154 | 78.35 |
| 04/01/2026 17:10 | 59 | 78.33 |
| 04/01/2026 17:10 | 29 | 78.32 |
| 04/01/2026 17:10 | 10 | 78.32 |
| 04/01/2026 17:10 | 58 | 78.33 |
| 04/01/2026 17:10 | 150 | 78.33 |
| 04/01/2026 17:10 | 125 | 78.33 |
| 04/01/2026 17:10 | 125 | 78.34 |
| 04/01/2026 17:10 | 51 | 78.35 |
| 04/01/2026 17:10 | 154 | 78.35 |
| 04/01/2026 17:10 | 125 | 78.35 |
| 04/01/2026 17:10 | 170 | 78.35 |
| 04/01/2026 17:10 | 95 | 78.34 |
| 04/01/2026 17:10 | 154 | 78.34 |
| 04/01/2026 17:10 | 1 | 78.36 |
| 04/01/2026 17:10 | 170 | 78.38 |
| 04/01/2026 17:09 | 336 | 78.37 |
| 04/01/2026 17:09 | 154 | 78.36 |
| 04/01/2026 17:09 | 125 | 78.36 |
| 04/01/2026 17:09 | 323 | 78.37 |
| 04/01/2026 17:09 | 170 | 78.37 |
| 04/01/2026 17:09 | 170 | 78.36 |
| 04/01/2026 17:09 | 8 | 78.36 |
| 04/01/2026 17:09 | 74 | 78.36 |
| 04/01/2026 17:09 | 322 | 78.34 |
| 04/01/2026 17:09 | 180 | 78.34 |
| 04/01/2026 17:09 | 50 | 78.34 |
| 04/01/2026 17:09 | 28 | 78.34 |
| 04/01/2026 17:08 | 56 | 78.31 |
| 04/01/2026 17:08 | 112 | 78.32 |
| 04/01/2026 17:08 | 20 | 78.36 |
| 04/01/2026 17:08 | 170 | 78.36 |
| 04/01/2026 17:08 | 154 | 78.35 |
| 04/01/2026 17:08 | 257 | 78.35 |
| 04/01/2026 17:08 | 199 | 78.35 |
| 04/01/2026 17:08 | 170 | 78.35 |
| 04/01/2026 17:08 | 126 | 78.35 |
| 04/01/2026 17:08 | 154 | 78.34 |
| 04/01/2026 17:08 | 170 | 78.34 |
| 04/01/2026 17:08 | 52 | 78.34 |
| 04/01/2026 17:08 | 104 | 78.35 |
| 04/01/2026 17:08 | 170 | 78.34 |
| 04/01/2026 17:08 | 1 | 78.34 |
| 04/01/2026 17:08 | 154 | 78.33 |
| 04/01/2026 17:07 | 307 | 78.35 |
| 04/01/2026 17:07 | 8 | 78.35 |
| 04/01/2026 17:07 | 116 | 78.35 |
| 04/01/2026 17:07 | 125 | 78.33 |
| 04/01/2026 17:07 | 127 | 78.35 |
| 04/01/2026 17:07 | 101 | 78.34 |
| 04/01/2026 17:06 | 12 | 78.32 |
| 04/01/2026 17:06 | 113 | 78.32 |
| 04/01/2026 17:06 | 53 | 78.31 |
| 04/01/2026 17:06 | 170 | 78.31 |
| 04/01/2026 17:06 | 273 | 78.27 |
| 04/01/2026 17:06 | 125 | 78.26 |
| 04/01/2026 17:06 | 125 | 78.26 |
| 04/01/2026 17:06 | 170 | 78.26 |
| 04/01/2026 17:06 | 50 | 78.27 |
| 04/01/2026 17:06 | 60 | 78.27 |
| 04/01/2026 17:06 | 170 | 78.27 |
| 04/01/2026 17:06 | 154 | 78.27 |
| 04/01/2026 17:06 | 4 | 78.28 |
| 04/01/2026 17:06 | 123 | 78.28 |
| 04/01/2026 17:06 | 278 | 78.30 |
| 04/01/2026 17:06 | 170 | 78.30 |
| 04/01/2026 17:06 | 125 | 78.30 |
| 04/01/2026 17:06 | 170 | 78.30 |
| 04/01/2026 17:06 | 90 | 78.29 |
| 04/01/2026 17:06 | 170 | 78.29 |
| 04/01/2026 17:06 | 106 | 78.29 |
| 04/01/2026 17:06 | 76 | 78.29 |
| 04/01/2026 17:06 | 125 | 78.28 |
| 04/01/2026 17:06 | 270 | 78.29 |
| 04/01/2026 17:06 | 14 | 78.28 |
| 04/01/2026 17:06 | 154 | 78.28 |
| 04/01/2026 17:06 | 125 | 78.28 |
| 04/01/2026 17:06 | 59 | 78.28 |
| 04/01/2026 17:06 | 126 | 78.26 |
| 04/01/2026 17:06 | 7 | 78.27 |
| 04/01/2026 17:06 | 154 | 78.26 |
| 04/01/2026 17:06 | 1 | 78.26 |
| 04/01/2026 17:06 | 128 | 78.26 |
| 04/01/2026 17:06 | 54 | 78.26 |
| 04/01/2026 17:06 | 125 | 78.26 |
| 04/01/2026 17:06 | 154 | 78.26 |
| 04/01/2026 17:06 | 170 | 78.26 |
| 04/01/2026 17:06 | 125 | 78.27 |
| 04/01/2026 17:06 | 154 | 78.27 |
| 04/01/2026 17:06 | 170 | 78.27 |
| 04/01/2026 17:06 | 154 | 78.29 |
| 04/01/2026 17:06 | 170 | 78.29 |
| 04/01/2026 17:06 | 80 | 78.31 |
| 04/01/2026 17:06 | 170 | 78.31 |
| 04/01/2026 17:06 | 146 | 78.33 |
| 04/01/2026 17:06 | 125 | 78.34 |
| 04/01/2026 17:06 | 128 | 78.34 |
| 04/01/2026 17:06 | 154 | 78.34 |
| 04/01/2026 17:06 | 128 | 78.34 |
| 04/01/2026 17:06 | 266 | 78.35 |
| 04/01/2026 17:06 | 187 | 78.35 |
| 04/01/2026 17:06 | 59 | 78.34 |
| 04/01/2026 17:06 | 159 | 78.34 |
| 04/01/2026 17:06 | 85 | 78.34 |
| 04/01/2026 17:06 | 125 | 78.33 |
| 04/01/2026 17:05 | 24 | 78.32 |
| 04/01/2026 17:05 | 154 | 78.32 |
| 04/01/2026 17:05 | 170 | 78.32 |
| 04/01/2026 17:05 | 28 | 78.33 |
| 04/01/2026 17:05 | 170 | 78.33 |
| 04/01/2026 17:05 | 57 | 78.33 |
| 04/01/2026 17:05 | 125 | 78.33 |
| 04/01/2026 17:05 | 10 | 78.34 |
| 04/01/2026 17:05 | 125 | 78.36 |
| 04/01/2026 17:05 | 100 | 78.37 |
| 04/01/2026 17:05 | 170 | 78.34 |
| 04/01/2026 17:05 | 57 | 78.33 |
| 04/01/2026 17:05 | 154 | 78.33 |
| 04/01/2026 17:05 | 67 | 78.33 |
| 04/01/2026 17:05 | 107 | 78.34 |
| 04/01/2026 17:05 | 107 | 78.34 |
| 04/01/2026 17:05 | 154 | 78.34 |
| 04/01/2026 17:05 | 154 | 78.35 |
| 04/01/2026 17:05 | 94 | 78.36 |
| 04/01/2026 17:05 | 60 | 78.36 |
| 04/01/2026 17:05 | 6 | 78.36 |
| 04/01/2026 17:05 | 125 | 78.37 |
| 04/01/2026 17:05 | 80 | 78.38 |
| 04/01/2026 17:05 | 126 | 78.38 |
| 04/01/2026 17:05 | 126 | 78.40 |
| 04/01/2026 17:05 | 119 | 78.40 |
| 04/01/2026 17:05 | 11 | 78.40 |
| 04/01/2026 17:05 | 57 | 78.40 |
| 04/01/2026 17:05 | 68 | 78.40 |
| 04/01/2026 17:05 | 154 | 78.41 |
| 04/01/2026 17:04 | 68 | 78.41 |
| 04/01/2026 17:04 | 154 | 78.40 |
| 04/01/2026 17:04 | 125 | 78.40 |
| 04/01/2026 17:04 | 164 | 78.40 |
| 04/01/2026 17:04 | 16 | 78.42 |
| 04/01/2026 17:04 | 170 | 78.41 |
| 04/01/2026 17:04 | 125 | 78.41 |
| 04/01/2026 17:04 | 44 | 78.41 |
| 04/01/2026 17:04 | 231 | 78.41 |
| 04/01/2026 17:04 | 230 | 78.41 |
| 04/01/2026 17:04 | 15 | 78.41 |
| 04/01/2026 17:04 | 75 | 78.41 |
| 04/01/2026 17:04 | 170 | 78.41 |
| 04/01/2026 17:04 | 2 | 78.39 |
| 04/01/2026 17:04 | 122 | 78.39 |
| 04/01/2026 17:04 | 33 | 78.39 |
| 04/01/2026 17:04 | 154 | 78.37 |
| 04/01/2026 17:04 | 125 | 78.37 |
| 04/01/2026 17:04 | 154 | 78.38 |
| 04/01/2026 17:04 | 125 | 78.38 |
| 04/01/2026 17:04 | 90 | 78.38 |
| 04/01/2026 17:04 | 201 | 78.38 |
| 04/01/2026 17:04 | 125 | 78.39 |
| 04/01/2026 17:04 | 75 | 78.40 |
| 04/01/2026 17:04 | 17 | 78.39 |
| 04/01/2026 17:04 | 108 | 78.39 |
| 04/01/2026 17:04 | 35 | 78.39 |
| 04/01/2026 17:04 | 32 | 78.39 |
| 04/01/2026 17:04 | 28 | 78.40 |
| 04/01/2026 17:04 | 119 | 78.41 |
| 04/01/2026 17:04 | 125 | 78.41 |
| 04/01/2026 17:03 | 23 | 78.40 |
| 04/01/2026 17:03 | 104 | 78.40 |
| 04/01/2026 17:03 | 226 | 78.40 |
| 04/01/2026 17:03 | 224 | 78.40 |
| 04/01/2026 17:03 | 87 | 78.39 |
| 04/01/2026 17:03 | 170 | 78.39 |
| 04/01/2026 17:03 | 169 | 78.39 |
| 04/01/2026 17:03 | 49 | 78.38 |
| 04/01/2026 17:03 | 125 | 78.38 |
| 04/01/2026 17:03 | 125 | 78.38 |
| 04/01/2026 17:03 | 51 | 78.38 |
| 04/01/2026 17:03 | 125 | 78.39 |
| 04/01/2026 17:03 | 113 | 78.39 |
| 04/01/2026 17:03 | 154 | 78.39 |
| 04/01/2026 17:03 | 170 | 78.39 |
| 04/01/2026 17:03 | 2 | 78.38 |
| 04/01/2026 17:03 | 73 | 78.38 |
| 04/01/2026 17:03 | 42 | 78.37 |
| 04/01/2026 17:03 | 125 | 78.35 |
| 04/01/2026 17:03 | 154 | 78.35 |
| 04/01/2026 17:03 | 170 | 78.35 |
| 04/01/2026 17:03 | 129 | 78.35 |
| 04/01/2026 17:03 | 6 | 78.35 |
| 04/01/2026 17:03 | 119 | 78.35 |
| 04/01/2026 17:03 | 154 | 78.35 |
| 04/01/2026 17:03 | 126 | 78.35 |
| 04/01/2026 17:03 | 56 | 78.35 |
| 04/01/2026 17:03 | 33 | 78.36 |
| 04/01/2026 17:03 | 126 | 78.36 |
| 04/01/2026 17:03 | 170 | 78.36 |
| 04/01/2026 17:03 | 125 | 78.35 |
| 04/01/2026 17:03 | 154 | 78.35 |
| 04/01/2026 17:03 | 30 | 78.35 |
| 04/01/2026 17:03 | 10 | 78.36 |
| 04/01/2026 17:02 | 170 | 78.37 |
| 04/01/2026 17:02 | 30 | 78.38 |
| 04/01/2026 17:02 | 40 | 78.39 |
| 04/01/2026 17:02 | 155 | 78.39 |
| 04/01/2026 17:02 | 154 | 78.39 |
| 04/01/2026 17:02 | 126 | 78.39 |
| 04/01/2026 17:02 | 125 | 78.39 |
| 04/01/2026 17:02 | 28 | 78.40 |
| 04/01/2026 17:02 | 63 | 78.40 |
| 04/01/2026 17:02 | 125 | 78.39 |
| 04/01/2026 17:02 | 73 | 78.40 |
| 04/01/2026 17:02 | 223 | 78.40 |
| 04/01/2026 17:02 | 150 | 78.40 |
| 04/01/2026 17:02 | 125 | 78.40 |
| 04/01/2026 17:02 | 125 | 78.41 |
| 04/01/2026 17:02 | 235 | 78.39 |
| 04/01/2026 17:02 | 4 | 78.39 |
| 04/01/2026 17:02 | 5 | 78.39 |
| 04/01/2026 17:02 | 125 | 78.36 |
| 04/01/2026 17:02 | 299 | 78.37 |
| 04/01/2026 17:02 | 25 | 78.37 |
| 04/01/2026 17:02 | 58 | 78.37 |
| 04/01/2026 17:02 | 125 | 78.35 |
| 04/01/2026 17:02 | 125 | 78.35 |
| 04/01/2026 17:02 | 125 | 78.36 |
| 04/01/2026 17:01 | 119 | 78.35 |
| 04/01/2026 17:01 | 107 | 78.35 |
| 04/01/2026 17:01 | 133 | 78.35 |
| 04/01/2026 17:01 | 130 | 78.37 |
| 04/01/2026 17:01 | 51 | 78.37 |
| 04/01/2026 17:01 | 76 | 78.37 |
| 04/01/2026 17:01 | 111 | 78.37 |
| 04/01/2026 17:01 | 47 | 78.34 |
| 04/01/2026 17:01 | 70 | 78.34 |
| 04/01/2026 17:01 | 128 | 78.34 |
| 04/01/2026 17:01 | 62 | 78.34 |
| 04/01/2026 17:01 | 119 | 78.34 |
| 04/01/2026 17:01 | 10 | 78.34 |
| 04/01/2026 17:01 | 53 | 78.34 |
| 04/01/2026 17:01 | 97 | 78.33 |
| 04/01/2026 17:01 | 155 | 78.33 |
| 04/01/2026 17:01 | 2835 | 78.33 |
| 04/01/2026 17:01 | 59 | 78.33 |
| 04/01/2026 17:01 | 115 | 78.33 |
| 04/01/2026 17:01 | 5 | 78.33 |
| 04/01/2026 17:01 | 7458 | 78.33 |
| 04/01/2026 17:01 | 245 | 78.33 |
| 04/01/2026 17:01 | 300 | 78.33 |
| 04/01/2026 17:01 | 57 | 78.32 |
| 04/01/2026 17:01 | 125 | 78.31 |
| 04/01/2026 17:01 | 128 | 78.31 |
| 04/01/2026 17:01 | 107 | 78.31 |
| 04/01/2026 17:01 | 170 | 78.31 |
| 04/01/2026 17:01 | 115 | 78.32 |
| 04/01/2026 17:01 | 132 | 78.32 |
| 04/01/2026 17:01 | 57 | 78.31 |
| 04/01/2026 17:01 | 87 | 78.31 |
| 04/01/2026 17:01 | 154 | 78.31 |
| 04/01/2026 17:01 | 12 | 78.31 |
| 04/01/2026 17:01 | 230 | 78.31 |
| 04/01/2026 17:01 | 236 | 78.30 |
| 04/01/2026 17:01 | 59 | 78.30 |
| 04/01/2026 17:01 | 46 | 78.29 |
| 04/01/2026 17:01 | 125 | 78.29 |
| 04/01/2026 17:00 | 207 | 78.29 |
| 04/01/2026 17:00 | 113 | 78.29 |
| 04/01/2026 17:00 | 30 | 78.29 |
| 04/01/2026 17:00 | 177 | 78.29 |
| 04/01/2026 17:00 | 59 | 78.29 |
| 04/01/2026 17:00 | 289 | 78.28 |
| 04/01/2026 17:00 | 59 | 78.28 |
| 04/01/2026 17:00 | 132 | 78.27 |
| 04/01/2026 17:00 | 33 | 78.27 |
| 04/01/2026 17:00 | 47 | 78.27 |
| 04/01/2026 17:00 | 109 | 78.27 |
| 04/01/2026 17:00 | 59 | 78.29 |
| 04/01/2026 17:00 | 1 | 78.29 |
| 04/01/2026 17:00 | 125 | 78.29 |
| 04/01/2026 17:00 | 3 | 78.30 |
| 04/01/2026 17:00 | 8 | 78.30 |
| 04/01/2026 17:00 | 42 | 78.30 |
| 04/01/2026 17:00 | 80 | 78.32 |
| 04/01/2026 17:00 | 120 | 78.32 |
| 04/01/2026 17:00 | 72 | 78.31 |
| 04/01/2026 17:00 | 114 | 78.31 |
| 04/01/2026 17:00 | 125 | 78.32 |
| 04/01/2026 17:00 | 3 | 78.32 |
| 04/01/2026 17:00 | 167 | 78.32 |
| 04/01/2026 17:00 | 59 | 78.32 |
| 04/01/2026 17:00 | 43 | 78.31 |
| 04/01/2026 16:59 | 59 | 78.30 |
| 04/01/2026 16:59 | 170 | 78.30 |
| 04/01/2026 16:59 | 154 | 78.29 |
| 04/01/2026 16:59 | 100 | 78.29 |
| 04/01/2026 16:59 | 9 | 78.30 |
| 04/01/2026 16:59 | 97 | 78.30 |
| 04/01/2026 16:59 | 59 | 78.30 |
| 04/01/2026 16:59 | 245 | 78.30 |
| 04/01/2026 16:59 | 200 | 78.30 |
| 04/01/2026 16:58 | 100 | 78.29 |
| 04/01/2026 16:58 | 134 | 78.28 |
| 04/01/2026 16:58 | 194 | 78.28 |
| 04/01/2026 16:58 | 86 | 78.28 |
| 04/01/2026 16:58 | 102 | 78.25 |
| 04/01/2026 16:58 | 61 | 78.25 |
| 04/01/2026 16:58 | 125 | 78.25 |
| 04/01/2026 16:58 | 32 | 78.26 |
| 04/01/2026 16:58 | 21 | 78.26 |
| 04/01/2026 16:58 | 125 | 78.26 |
| 04/01/2026 16:58 | 166 | 78.27 |
| 04/01/2026 16:58 | 21 | 78.25 |
| 04/01/2026 16:58 | 94 | 78.27 |
| 04/01/2026 16:58 | 55 | 78.25 |
| 04/01/2026 16:58 | 170 | 78.25 |
| 04/01/2026 16:58 | 114 | 78.27 |
| 04/01/2026 16:58 | 114 | 78.27 |
| 04/01/2026 16:58 | 56 | 78.27 |
| 04/01/2026 16:58 | 170 | 78.27 |
| 04/01/2026 16:57 | 78 | 78.28 |
| 04/01/2026 16:57 | 92 | 78.28 |
| 04/01/2026 16:57 | 77 | 78.26 |
| 04/01/2026 16:57 | 123 | 78.26 |
| 04/01/2026 16:57 | 125 | 78.25 |
| 04/01/2026 16:57 | 30 | 78.25 |
| 04/01/2026 16:57 | 3 | 78.25 |
| 04/01/2026 16:57 | 125 | 78.25 |
| 04/01/2026 16:57 | 51 | 78.25 |
| 04/01/2026 16:57 | 170 | 78.25 |
| 04/01/2026 16:57 | 125 | 78.26 |
| 04/01/2026 16:57 | 9 | 78.27 |
| 04/01/2026 16:57 | 118 | 78.27 |
| 04/01/2026 16:57 | 92 | 78.29 |
| 04/01/2026 16:57 | 34 | 78.29 |
| 04/01/2026 16:57 | 66 | 78.29 |
| 04/01/2026 16:57 | 27 | 78.29 |
| 04/01/2026 16:57 | 173 | 78.29 |
| 04/01/2026 16:57 | 120 | 78.30 |
| 04/01/2026 16:57 | 55 | 78.30 |
| 04/01/2026 16:56 | 247 | 78.32 |
| 04/01/2026 16:56 | 55 | 78.32 |
| 04/01/2026 16:56 | 30 | 78.32 |
| 04/01/2026 16:56 | 170 | 78.32 |
| 04/01/2026 16:56 | 82 | 78.31 |
| 04/01/2026 16:56 | 12 | 78.30 |
| 04/01/2026 16:56 | 218 | 78.30 |
| 04/01/2026 16:56 | 2 | 78.30 |
| 04/01/2026 16:56 | 11 | 78.29 |
| 04/01/2026 16:56 | 240 | 78.29 |
| 04/01/2026 16:56 | 46 | 78.29 |
| 04/01/2026 16:56 | 1 | 78.28 |
| 04/01/2026 16:56 | 124 | 78.28 |
| 04/01/2026 16:56 | 7 | 78.27 |
| 04/01/2026 16:56 | 125 | 78.28 |
| 04/01/2026 16:56 | 31 | 78.28 |
| 04/01/2026 16:56 | 111 | 78.28 |
| 04/01/2026 16:56 | 59 | 78.28 |
| 04/01/2026 16:56 | 44 | 78.28 |
| 04/01/2026 16:56 | 13 | 78.28 |
| 04/01/2026 16:56 | 121 | 78.28 |
| 04/01/2026 16:56 | 39 | 78.27 |
| 04/01/2026 16:56 | 29 | 78.27 |
| 04/01/2026 16:56 | 125 | 78.27 |
| 04/01/2026 16:56 | 170 | 78.27 |
| 04/01/2026 16:56 | 66 | 78.26 |
| 04/01/2026 16:55 | 125 | 78.26 |
| 04/01/2026 16:55 | 82 | 78.25 |
| 04/01/2026 16:55 | 126 | 78.25 |
| 04/01/2026 16:55 | 170 | 78.25 |
| 04/01/2026 16:55 | 84 | 78.25 |
| 04/01/2026 16:55 | 125 | 78.25 |
| 04/01/2026 16:55 | 154 | 78.25 |
| 04/01/2026 16:55 | 170 | 78.25 |
| 04/01/2026 16:55 | 144 | 78.25 |
| 04/01/2026 16:55 | 170 | 78.25 |
| 04/01/2026 16:55 | 125 | 78.25 |
| 04/01/2026 16:55 | 82 | 78.26 |
| 04/01/2026 16:55 | 170 | 78.26 |
| 04/01/2026 16:55 | 154 | 78.26 |
| 04/01/2026 16:55 | 125 | 78.26 |
| 04/01/2026 16:55 | 61 | 78.28 |
| 04/01/2026 16:55 | 86 | 78.28 |
| 04/01/2026 16:55 | 69 | 78.28 |
| 04/01/2026 16:54 | 64 | 78.29 |
| 04/01/2026 16:54 | 61 | 78.29 |
| 04/01/2026 16:54 | 30 | 78.30 |
| 04/01/2026 16:54 | 170 | 78.30 |
| 04/01/2026 16:54 | 125 | 78.30 |
| 04/01/2026 16:54 | 156 | 78.30 |
| 04/01/2026 16:54 | 233 | 78.29 |
| 04/01/2026 16:54 | 18 | 78.28 |
| 04/01/2026 16:54 | 107 | 78.28 |
| 04/01/2026 16:54 | 284 | 78.28 |
| 04/01/2026 16:54 | 59 | 78.28 |
| 04/01/2026 16:54 | 126 | 78.28 |
| 04/01/2026 16:54 | 34 | 78.27 |
| 04/01/2026 16:54 | 152 | 78.27 |
| 04/01/2026 16:54 | 59 | 78.27 |
| 04/01/2026 16:54 | 28 | 78.26 |
| 04/01/2026 16:54 | 135 | 78.26 |
| 04/01/2026 16:54 | 91 | 78.25 |
| 04/01/2026 16:54 | 170 | 78.25 |
| 04/01/2026 16:54 | 4 | 78.25 |
| 04/01/2026 16:54 | 154 | 78.24 |
| 04/01/2026 16:54 | 125 | 78.24 |
| 04/01/2026 16:54 | 122 | 78.24 |
| 04/01/2026 16:54 | 63 | 78.25 |
| 04/01/2026 16:54 | 60 | 78.25 |
| 04/01/2026 16:54 | 170 | 78.25 |
| 04/01/2026 16:53 | 23 | 78.24 |
| 04/01/2026 16:53 | 108 | 78.25 |
| 04/01/2026 16:53 | 17 | 78.25 |
| 04/01/2026 16:53 | 125 | 78.25 |
| 04/01/2026 16:53 | 66 | 78.25 |
| 04/01/2026 16:53 | 60 | 78.25 |
| 04/01/2026 16:53 | 61 | 78.25 |
| 04/01/2026 16:53 | 33 | 78.26 |
| 04/01/2026 16:53 | 207 | 78.26 |
| 04/01/2026 16:53 | 125 | 78.26 |
| 04/01/2026 16:53 | 89 | 78.27 |
| 04/01/2026 16:53 | 40 | 78.27 |
| 04/01/2026 16:53 | 130 | 78.27 |
| 04/01/2026 16:53 | 170 | 78.27 |
| 04/01/2026 16:53 | 125 | 78.27 |
| 04/01/2026 16:53 | 120 | 78.29 |
| 04/01/2026 16:53 | 27 | 78.27 |
| 04/01/2026 16:53 | 125 | 78.27 |
| 04/01/2026 16:53 | 125 | 78.28 |
| 04/01/2026 16:53 | 138 | 78.28 |
| 04/01/2026 16:53 | 115 | 78.28 |
| 04/01/2026 16:53 | 37 | 78.28 |
| 04/01/2026 16:53 | 59 | 78.28 |
| 04/01/2026 16:53 | 170 | 78.28 |
| 04/01/2026 16:53 | 170 | 78.28 |
| 04/01/2026 16:53 | 116 | 78.28 |
| 04/01/2026 16:53 | 236 | 78.28 |
| 04/01/2026 16:53 | 107 | 78.28 |
| 04/01/2026 16:53 | 96 | 78.29 |
| 04/01/2026 16:53 | 170 | 78.29 |
| 04/01/2026 16:53 | 50 | 78.28 |
| 04/01/2026 16:53 | 69 | 78.28 |
| 04/01/2026 16:52 | 14 | 78.29 |
| 04/01/2026 16:52 | 128 | 78.29 |
| 04/01/2026 16:52 | 149 | 78.28 |
| 04/01/2026 16:52 | 170 | 78.28 |
| 04/01/2026 16:52 | 40 | 78.28 |
| 04/01/2026 16:52 | 23 | 78.29 |
| 04/01/2026 16:52 | 76 | 78.29 |
| 04/01/2026 16:52 | 130 | 78.30 |
| 04/01/2026 16:52 | 84 | 78.30 |
| 04/01/2026 16:52 | 170 | 78.30 |
| 04/01/2026 16:52 | 252 | 78.30 |
| 04/01/2026 16:52 | 180 | 78.30 |
| 04/01/2026 16:52 | 178 | 78.30 |
| 04/01/2026 16:52 | 97 | 78.31 |
| 04/01/2026 16:52 | 128 | 78.31 |
| 04/01/2026 16:52 | 139 | 78.31 |
| 04/01/2026 16:52 | 76 | 78.32 |
| 04/01/2026 16:52 | 154 | 78.32 |
| 04/01/2026 16:52 | 70 | 78.31 |
| 04/01/2026 16:52 | 100 | 78.30 |
| 04/01/2026 16:52 | 99 | 78.31 |
| 04/01/2026 16:52 | 160 | 78.31 |
| 04/01/2026 16:52 | 78 | 78.31 |
| 04/01/2026 16:52 | 311 | 78.30 |
| 04/01/2026 16:52 | 37 | 78.30 |
| 04/01/2026 16:52 | 267 | 78.30 |
| 04/01/2026 16:52 | 78 | 78.30 |
| 04/01/2026 16:51 | 9 | 78.29 |
| 04/01/2026 16:51 | 217 | 78.30 |
| 04/01/2026 16:51 | 2 | 78.31 |
| 04/01/2026 16:51 | 51 | 78.31 |
| 04/01/2026 16:51 | 104 | 78.31 |
| 04/01/2026 16:51 | 77 | 78.31 |
| 04/01/2026 16:51 | 54 | 78.30 |
| 04/01/2026 16:51 | 2 | 78.30 |
| 04/01/2026 16:51 | 57 | 78.29 |
| 04/01/2026 16:51 | 77 | 78.29 |
| 04/01/2026 16:51 | 170 | 78.29 |
| 04/01/2026 16:51 | 53 | 78.29 |
| 04/01/2026 16:50 | 39 | 78.31 |
| 04/01/2026 16:50 | 124 | 78.31 |
| 04/01/2026 16:50 | 119 | 78.31 |
| 04/01/2026 16:50 | 56 | 78.32 |
| 04/01/2026 16:50 | 655 | 78.32 |
| 04/01/2026 16:50 | 110 | 78.32 |
| 04/01/2026 16:50 | 93 | 78.32 |
| 04/01/2026 16:50 | 219 | 78.33 |
| 04/01/2026 16:50 | 42 | 78.32 |
| 04/01/2026 16:50 | 2033 | 78.33 |
| 04/01/2026 16:50 | 236 | 78.33 |
| 04/01/2026 16:50 | 56 | 78.32 |
| 04/01/2026 16:50 | 145 | 78.32 |
| 04/01/2026 16:50 | 124 | 78.32 |
| 04/01/2026 16:50 | 113 | 78.32 |
| 04/01/2026 16:50 | 100 | 78.32 |
| 04/01/2026 16:50 | 128 | 78.33 |
| 04/01/2026 16:50 | 128 | 78.33 |
| 04/01/2026 16:50 | 223 | 78.33 |
| 04/01/2026 16:50 | 24 | 78.33 |
| 04/01/2026 16:50 | 110 | 78.33 |
| 04/01/2026 16:50 | 376 | 78.33 |
| 04/01/2026 16:50 | 32 | 78.31 |
| 04/01/2026 16:50 | 58 | 78.32 |
| 04/01/2026 16:50 | 94 | 78.32 |
| 04/01/2026 16:50 | 28 | 78.32 |
| 04/01/2026 16:49 | 209 | 78.32 |
| 04/01/2026 16:49 | 4 | 78.32 |
| 04/01/2026 16:49 | 149 | 78.32 |
| 04/01/2026 16:49 | 96 | 78.32 |
| 04/01/2026 16:49 | 36 | 78.28 |
| 04/01/2026 16:49 | 18 | 78.30 |
| 04/01/2026 16:49 | 47 | 78.31 |
| 04/01/2026 16:49 | 60 | 78.32 |
| 04/01/2026 16:49 | 80 | 78.32 |
| 04/01/2026 16:49 | 4 | 78.31 |
| 04/01/2026 16:49 | 79 | 78.31 |
| 04/01/2026 16:49 | 170 | 78.31 |
| 04/01/2026 16:49 | 5 | 78.31 |
| 04/01/2026 16:49 | 81 | 78.31 |
| 04/01/2026 16:49 | 170 | 78.31 |
| 04/01/2026 16:49 | 224 | 78.30 |
| 04/01/2026 16:49 | 86 | 78.30 |
| 04/01/2026 16:49 | 170 | 78.31 |
| 04/01/2026 16:49 | 3 | 78.31 |
| 04/01/2026 16:49 | 125 | 78.31 |
| 04/01/2026 16:49 | 170 | 78.32 |
| 04/01/2026 16:49 | 89 | 78.32 |
| 04/01/2026 16:48 | 93 | 78.30 |
| 04/01/2026 16:48 | 123 | 78.30 |
| 04/01/2026 16:48 | 21 | 78.31 |
| 04/01/2026 16:48 | 20 | 78.31 |
| 04/01/2026 16:48 | 78 | 78.31 |
| 04/01/2026 16:48 | 50 | 78.31 |
| 04/01/2026 16:48 | 154 | 78.31 |
| 04/01/2026 16:48 | 88 | 78.31 |
| 04/01/2026 16:48 | 89 | 78.29 |
| 04/01/2026 16:48 | 100 | 78.29 |
| 04/01/2026 16:48 | 88 | 78.28 |
| 04/01/2026 16:48 | 2326 | 78.25 |
| 04/01/2026 16:48 | 564 | 78.25 |
| 04/01/2026 16:48 | 263 | 78.25 |
| 04/01/2026 16:48 | 65 | 78.25 |
| 04/01/2026 16:48 | 173 | 78.25 |
| 04/01/2026 16:48 | 154 | 78.25 |
| 04/01/2026 16:48 | 187 | 78.25 |
| 04/01/2026 16:48 | 125 | 78.25 |
| 04/01/2026 16:48 | 170 | 78.25 |
| 04/01/2026 16:48 | 250 | 78.26 |
| 04/01/2026 16:48 | 104 | 78.26 |
| 04/01/2026 16:48 | 125 | 78.26 |
| 04/01/2026 16:48 | 154 | 78.26 |
| 04/01/2026 16:48 | 170 | 78.26 |
| 04/01/2026 16:48 | 170 | 78.27 |
| 04/01/2026 16:48 | 88 | 78.28 |
| 04/01/2026 16:48 | 118 | 78.28 |
| 04/01/2026 16:48 | 2427 | 78.25 |
| 04/01/2026 16:48 | 430 | 78.25 |
| 04/01/2026 16:48 | 900 | 78.25 |
| 04/01/2026 16:48 | 154 | 78.25 |
| 04/01/2026 16:48 | 125 | 78.25 |
| 04/01/2026 16:48 | 170 | 78.25 |
| 04/01/2026 16:48 | 65 | 78.25 |
| 04/01/2026 16:48 | 250 | 78.25 |
| 04/01/2026 16:48 | 125 | 78.26 |
| 04/01/2026 16:48 | 154 | 78.26 |
| 04/01/2026 16:48 | 68 | 78.26 |
| 04/01/2026 16:48 | 132 | 78.27 |
| 04/01/2026 16:48 | 1 | 78.27 |
| 04/01/2026 16:48 | 10 | 78.27 |
| 04/01/2026 16:48 | 154 | 78.31 |
| 04/01/2026 16:48 | 5 | 78.31 |
| 04/01/2026 16:48 | 170 | 78.31 |
| 04/01/2026 16:48 | 125 | 78.31 |
| 04/01/2026 16:48 | 154 | 78.32 |
| 04/01/2026 16:48 | 125 | 78.32 |
| 04/01/2026 16:48 | 87 | 78.33 |
| 04/01/2026 16:47 | 125 | 78.34 |
| 04/01/2026 16:47 | 125 | 78.35 |
| 04/01/2026 16:47 | 32 | 78.33 |
| 04/01/2026 16:47 | 39 | 78.33 |
| 04/01/2026 16:47 | 128 | 78.31 |
| 04/01/2026 16:47 | 96 | 78.32 |
| 04/01/2026 16:47 | 125 | 78.32 |
| 04/01/2026 16:47 | 7 | 78.29 |
| 04/01/2026 16:47 | 25 | 78.28 |
| 04/01/2026 16:47 | 170 | 78.28 |
| 04/01/2026 16:47 | 192 | 78.28 |
| 04/01/2026 16:47 | 125 | 78.28 |
| 04/01/2026 16:47 | 170 | 78.28 |
| 04/01/2026 16:47 | 170 | 78.29 |
| 04/01/2026 16:47 | 92 | 78.29 |
| 04/01/2026 16:47 | 125 | 78.29 |
| 04/01/2026 16:47 | 170 | 78.29 |
| 04/01/2026 16:47 | 156 | 78.29 |
| 04/01/2026 16:47 | 94 | 78.29 |
| 04/01/2026 16:47 | 170 | 78.29 |
| 04/01/2026 16:47 | 125 | 78.29 |
| 04/01/2026 16:47 | 170 | 78.30 |
| 04/01/2026 16:47 | 126 | 78.30 |
| 04/01/2026 16:47 | 154 | 78.29 |
| 04/01/2026 16:47 | 188 | 78.29 |
| 04/01/2026 16:47 | 252 | 78.29 |
| 04/01/2026 16:47 | 85 | 78.29 |
| 04/01/2026 16:47 | 125 | 78.29 |
| 04/01/2026 16:47 | 170 | 78.29 |
| 04/01/2026 16:47 | 126 | 78.29 |
| 04/01/2026 16:47 | 125 | 78.30 |
| 04/01/2026 16:47 | 126 | 78.30 |
| 04/01/2026 16:47 | 170 | 78.30 |
| 04/01/2026 16:47 | 88 | 78.29 |
| 04/01/2026 16:47 | 170 | 78.29 |
| 04/01/2026 16:47 | 126 | 78.29 |
| 04/01/2026 16:47 | 125 | 78.29 |
| 04/01/2026 16:47 | 170 | 78.30 |
| 04/01/2026 16:47 | 96 | 78.30 |
| 04/01/2026 16:47 | 125 | 78.30 |
| 04/01/2026 16:47 | 14 | 78.31 |
| 04/01/2026 16:47 | 67 | 78.31 |
| 04/01/2026 16:47 | 170 | 78.32 |
| 04/01/2026 16:47 | 91 | 78.32 |
| 04/01/2026 16:46 | 290 | 78.33 |
| 04/01/2026 16:46 | 123 | 78.33 |
| 04/01/2026 16:46 | 195 | 78.33 |
| 04/01/2026 16:46 | 5 | 78.31 |
| 04/01/2026 16:46 | 95 | 78.31 |
| 04/01/2026 16:46 | 96 | 78.32 |
| 04/01/2026 16:46 | 107 | 78.32 |
| 04/01/2026 16:46 | 129 | 78.32 |
| 04/01/2026 16:46 | 101 | 78.32 |
| 04/01/2026 16:46 | 71 | 78.33 |
| 04/01/2026 16:46 | 88 | 78.33 |
| 04/01/2026 16:46 | 114 | 78.33 |
| 04/01/2026 16:46 | 88 | 78.32 |
| 04/01/2026 16:46 | 34 | 78.30 |
| 04/01/2026 16:46 | 176 | 78.30 |
| 04/01/2026 16:46 | 97 | 78.30 |
| 04/01/2026 16:46 | 125 | 78.30 |
| 04/01/2026 16:46 | 170 | 78.29 |
| 04/01/2026 16:46 | 3 | 78.29 |
| 04/01/2026 16:46 | 380 | 78.29 |
| 04/01/2026 16:46 | 87 | 78.30 |
| 04/01/2026 16:46 | 125 | 78.32 |
| 04/01/2026 16:46 | 154 | 78.32 |
| 04/01/2026 16:46 | 251 | 78.32 |
| 04/01/2026 16:46 | 41 | 78.29 |
| 04/01/2026 16:46 | 58 | 78.27 |
| 04/01/2026 16:46 | 115 | 78.26 |
| 04/01/2026 16:46 | 123 | 78.26 |
| 04/01/2026 16:46 | 146 | 78.24 |
| 04/01/2026 16:45 | 100 | 78.24 |
| 04/01/2026 16:45 | 100 | 78.23 |
| 04/01/2026 16:45 | 170 | 78.23 |
| 04/01/2026 16:45 | 113 | 78.23 |
| 04/01/2026 16:45 | 85 | 78.22 |
| 04/01/2026 16:45 | 88 | 78.20 |
| 04/01/2026 16:45 | 165 | 78.19 |
| 04/01/2026 16:45 | 125 | 78.21 |
| 04/01/2026 16:45 | 96 | 78.21 |
| 04/01/2026 16:45 | 3 | 78.21 |
| 04/01/2026 16:45 | 125 | 78.22 |
| 04/01/2026 16:45 | 97 | 78.22 |
| 04/01/2026 16:45 | 164 | 78.22 |
| 04/01/2026 16:45 | 83 | 78.22 |
| 04/01/2026 16:45 | 1 | 78.22 |
| 04/01/2026 16:45 | 94 | 78.23 |
| 04/01/2026 16:45 | 196 | 78.23 |
| 04/01/2026 16:45 | 240 | 78.23 |
| 04/01/2026 16:45 | 237 | 78.23 |
| 04/01/2026 16:45 | 127 | 78.23 |
| 04/01/2026 16:45 | 170 | 78.20 |
| 04/01/2026 16:45 | 1 | 78.20 |
| 04/01/2026 16:45 | 242 | 78.20 |
| 04/01/2026 16:45 | 130 | 78.20 |
| 04/01/2026 16:44 | 44 | 78.18 |
| 04/01/2026 16:44 | 260 | 78.18 |
| 04/01/2026 16:44 | 125 | 78.18 |
| 04/01/2026 16:44 | 92 | 78.19 |
| 04/01/2026 16:44 | 170 | 78.19 |
| 04/01/2026 16:44 | 155 | 78.17 |
| 04/01/2026 16:44 | 53 | 78.16 |
| 04/01/2026 16:44 | 1001 | 78.14 |
| 04/01/2026 16:44 | 214 | 78.14 |
| 04/01/2026 16:44 | 2294 | 78.14 |
| 04/01/2026 16:44 | 276 | 78.14 |
| 04/01/2026 16:44 | 125 | 78.14 |
| 04/01/2026 16:44 | 170 | 78.14 |
| 04/01/2026 16:44 | 119 | 78.14 |
| 04/01/2026 16:44 | 102 | 78.16 |
| 04/01/2026 16:44 | 10 | 78.15 |
| 04/01/2026 16:44 | 102 | 78.16 |
| 04/01/2026 16:44 | 260 | 78.15 |
| 04/01/2026 16:44 | 102 | 78.15 |
| 04/01/2026 16:44 | 69 | 78.14 |
| 04/01/2026 16:44 | 251 | 78.15 |
| 04/01/2026 16:44 | 163 | 78.18 |
| 04/01/2026 16:44 | 101 | 78.18 |
| 04/01/2026 16:44 | 107 | 78.19 |
| 04/01/2026 16:44 | 86 | 78.19 |
| 04/01/2026 16:44 | 87 | 78.18 |
| 04/01/2026 16:44 | 107 | 78.18 |
| 04/01/2026 16:44 | 170 | 78.18 |
| 04/01/2026 16:44 | 88 | 78.17 |
| 04/01/2026 16:44 | 231 | 78.15 |
| 04/01/2026 16:44 | 102 | 78.15 |
| 04/01/2026 16:44 | 100 | 78.16 |
| 04/01/2026 16:44 | 97 | 78.15 |
| 04/01/2026 16:44 | 102 | 78.16 |
| 04/01/2026 16:44 | 30 | 78.15 |
| 04/01/2026 16:44 | 70 | 78.15 |
| 04/01/2026 16:44 | 114 | 78.14 |
| 04/01/2026 16:44 | 100 | 78.17 |
| 04/01/2026 16:44 | 126 | 78.14 |
| 04/01/2026 16:44 | 1 | 78.14 |
| 04/01/2026 16:44 | 124 | 78.15 |
| 04/01/2026 16:44 | 138 | 78.15 |
| 04/01/2026 16:44 | 102 | 78.15 |
| 04/01/2026 16:44 | 102 | 78.16 |
| 04/01/2026 16:44 | 102 | 78.16 |
| 04/01/2026 16:44 | 1736 | 78.15 |
| 04/01/2026 16:44 | 970 | 78.15 |
| 04/01/2026 16:44 | 964 | 78.15 |
| 04/01/2026 16:44 | 155 | 78.15 |
| 04/01/2026 16:44 | 97 | 78.15 |
| 04/01/2026 16:44 | 96 | 78.15 |
| 04/01/2026 16:44 | 240 | 78.15 |
| 04/01/2026 16:44 | 125 | 78.15 |
| 04/01/2026 16:44 | 170 | 78.15 |
| 04/01/2026 16:44 | 1 | 78.15 |
| 04/01/2026 16:44 | 55 | 78.16 |
| 04/01/2026 16:44 | 125 | 78.16 |
| 04/01/2026 16:44 | 96 | 78.16 |
| 04/01/2026 16:44 | 170 | 78.16 |
| 04/01/2026 16:44 | 80 | 78.16 |
| 04/01/2026 16:44 | 340 | 78.16 |
| 04/01/2026 16:44 | 102 | 78.15 |
| 04/01/2026 16:44 | 100 | 78.14 |
| 04/01/2026 16:44 | 96 | 78.14 |
| 04/01/2026 16:44 | 4 | 78.14 |
| 04/01/2026 16:44 | 89 | 78.15 |
| 04/01/2026 16:44 | 11 | 78.15 |
| 04/01/2026 16:44 | 125 | 78.15 |
| 04/01/2026 16:44 | 260 | 78.17 |
| 04/01/2026 16:43 | 120 | 78.17 |
| 04/01/2026 16:43 | 4239 | 78.16 |
| 04/01/2026 16:43 | 159 | 78.14 |
| 04/01/2026 16:43 | 24200 | 78.16 |
| 04/01/2026 16:43 | 10 | 78.14 |
| 04/01/2026 16:43 | 109 | 78.14 |
| 04/01/2026 16:43 | 257 | 78.16 |
| 04/01/2026 16:43 | 155 | 78.16 |
| 04/01/2026 16:43 | 99 | 78.16 |
| 04/01/2026 16:43 | 125 | 78.16 |
| 04/01/2026 16:43 | 125 | 78.17 |
| 04/01/2026 16:43 | 125 | 78.18 |
| 04/01/2026 16:43 | 154 | 78.19 |
| 04/01/2026 16:43 | 91 | 78.19 |
| 04/01/2026 16:43 | 125 | 78.19 |
| 04/01/2026 16:43 | 94 | 78.19 |
| 04/01/2026 16:43 | 98 | 78.21 |
| 04/01/2026 16:43 | 170 | 78.21 |
| 04/01/2026 16:43 | 125 | 78.21 |
| 04/01/2026 16:43 | 37 | 78.21 |
| 04/01/2026 16:43 | 99 | 78.21 |
| 04/01/2026 16:43 | 94 | 78.22 |
| 04/01/2026 16:43 | 170 | 78.21 |
| 04/01/2026 16:43 | 119 | 78.21 |
| 04/01/2026 16:43 | 124 | 78.21 |
| 04/01/2026 16:43 | 156 | 78.19 |
| 04/01/2026 16:43 | 3325 | 78.20 |
| 04/01/2026 16:43 | 106 | 78.20 |
| 04/01/2026 16:43 | 64 | 78.20 |
| 04/01/2026 16:43 | 154 | 78.20 |
| 04/01/2026 16:43 | 252 | 78.20 |
| 04/01/2026 16:43 | 88 | 78.20 |
| 04/01/2026 16:43 | 125 | 78.20 |
| 04/01/2026 16:43 | 102 | 78.20 |
| 04/01/2026 16:43 | 117 | 78.20 |
| 04/01/2026 16:43 | 170 | 78.20 |
| 04/01/2026 16:43 | 89 | 78.21 |
| 04/01/2026 16:43 | 102 | 78.21 |
| 04/01/2026 16:43 | 55 | 78.21 |
| 04/01/2026 16:43 | 125 | 78.21 |
| 04/01/2026 16:43 | 126 | 78.21 |
| 04/01/2026 16:43 | 72 | 78.23 |
| 04/01/2026 16:43 | 4033 | 78.21 |
| 04/01/2026 16:43 | 128 | 78.21 |
| 04/01/2026 16:43 | 95 | 78.21 |
| 04/01/2026 16:43 | 170 | 78.21 |
| 04/01/2026 16:43 | 125 | 78.21 |
| 04/01/2026 16:43 | 125 | 78.22 |
| 04/01/2026 16:43 | 154 | 78.22 |
| 04/01/2026 16:43 | 170 | 78.22 |
| 04/01/2026 16:43 | 51 | 78.23 |
| 04/01/2026 16:43 | 23 | 78.25 |
| 04/01/2026 16:43 | 1 | 78.24 |
| 04/01/2026 16:43 | 66 | 78.24 |
| 04/01/2026 16:43 | 61 | 78.24 |
| 04/01/2026 16:42 | 102 | 78.27 |
| 04/01/2026 16:42 | 170 | 78.27 |
| 04/01/2026 16:42 | 70 | 78.27 |
| 04/01/2026 16:42 | 120 | 78.27 |
| 04/01/2026 16:42 | 102 | 78.27 |
| 04/01/2026 16:42 | 347 | 78.25 |
| 04/01/2026 16:42 | 170 | 78.25 |
| 04/01/2026 16:42 | 35 | 78.26 |
| 04/01/2026 16:42 | 170 | 78.26 |
| 04/01/2026 16:42 | 170 | 78.26 |
| 04/01/2026 16:42 | 259 | 78.26 |
| 04/01/2026 16:42 | 170 | 78.26 |
| 04/01/2026 16:42 | 154 | 78.26 |
| 04/01/2026 16:42 | 154 | 78.26 |
| 04/01/2026 16:42 | 170 | 78.26 |
| 04/01/2026 16:42 | 170 | 78.26 |
| 04/01/2026 16:42 | 128 | 78.25 |
| 04/01/2026 16:42 | 77 | 78.23 |
| 04/01/2026 16:42 | 56 | 78.22 |
| 04/01/2026 16:42 | 170 | 78.22 |
| 04/01/2026 16:42 | 94 | 78.21 |
| 04/01/2026 16:42 | 102 | 78.22 |
| 04/01/2026 16:42 | 119 | 78.22 |
| 04/01/2026 16:42 | 100 | 78.22 |
| 04/01/2026 16:42 | 170 | 78.20 |
| 04/01/2026 16:42 | 100 | 78.21 |
| 04/01/2026 16:42 | 102 | 78.22 |
| 04/01/2026 16:42 | 101 | 78.22 |
| 04/01/2026 16:42 | 179 | 78.22 |
| 04/01/2026 16:42 | 1 | 78.23 |
| 04/01/2026 16:42 | 100 | 78.23 |
| 04/01/2026 16:42 | 95 | 78.24 |
| 04/01/2026 16:42 | 125 | 78.24 |
| 04/01/2026 16:42 | 114 | 78.24 |
| 04/01/2026 16:42 | 9 | 78.24 |
| 04/01/2026 16:42 | 98 | 78.28 |
| 04/01/2026 16:42 | 149 | 78.29 |
| 04/01/2026 16:42 | 83 | 78.29 |
| 04/01/2026 16:42 | 12 | 78.29 |
| 04/01/2026 16:42 | 90 | 78.30 |
| 04/01/2026 16:42 | 110 | 78.30 |
| 04/01/2026 16:42 | 45 | 78.29 |
| 04/01/2026 16:42 | 87 | 78.29 |
| 04/01/2026 16:42 | 22 | 78.29 |
| 04/01/2026 16:42 | 170 | 78.28 |
| 04/01/2026 16:42 | 154 | 78.28 |
| 04/01/2026 16:42 | 63 | 78.28 |
| 04/01/2026 16:42 | 106 | 78.28 |
| 04/01/2026 16:42 | 750 | 78.28 |
| 04/01/2026 16:42 | 63 | 78.27 |
| 04/01/2026 16:42 | 154 | 78.27 |
| 04/01/2026 16:42 | 63 | 78.26 |
| 04/01/2026 16:42 | 154 | 78.26 |
| 04/01/2026 16:42 | 260 | 78.26 |
| 04/01/2026 16:42 | 170 | 78.25 |
| 04/01/2026 16:42 | 63 | 78.25 |
| 04/01/2026 16:42 | 170 | 78.25 |
| 04/01/2026 16:42 | 154 | 78.24 |
| 04/01/2026 16:42 | 92 | 78.24 |
| 04/01/2026 16:42 | 154 | 78.24 |
| 04/01/2026 16:42 | 169 | 78.23 |
| 04/01/2026 16:42 | 145 | 78.23 |
| 04/01/2026 16:42 | 154 | 78.22 |
| 04/01/2026 16:42 | 107 | 78.22 |
| 04/01/2026 16:42 | 262 | 78.22 |
| 04/01/2026 16:42 | 154 | 78.21 |
| 04/01/2026 16:42 | 61 | 78.21 |
| 04/01/2026 16:42 | 170 | 78.21 |
| 04/01/2026 16:42 | 154 | 78.19 |
| 04/01/2026 16:42 | 88 | 78.17 |
| 04/01/2026 16:42 | 128 | 78.17 |
| 04/01/2026 16:42 | 155 | 78.17 |
| 04/01/2026 16:42 | 109 | 78.16 |
| 04/01/2026 16:42 | 155 | 78.14 |
| 04/01/2026 16:42 | 229 | 78.12 |
| 04/01/2026 16:42 | 60 | 78.11 |
| 04/01/2026 16:42 | 85 | 78.11 |
| 04/01/2026 16:42 | 125 | 78.11 |
| 04/01/2026 16:42 | 114 | 78.09 |
| 04/01/2026 16:42 | 97 | 78.08 |
| 04/01/2026 16:42 | 1 | 78.08 |
| 04/01/2026 16:42 | 121 | 78.07 |
| 04/01/2026 16:42 | 125 | 78.07 |
| 04/01/2026 16:42 | 241 | 78.07 |
| 04/01/2026 16:41 | 97 | 78.06 |
| 04/01/2026 16:41 | 100 | 78.05 |
| 04/01/2026 16:41 | 100 | 78.05 |
| 04/01/2026 16:41 | 198 | 78.04 |
| 04/01/2026 16:41 | 50 | 78.04 |
| 04/01/2026 16:41 | 41 | 78.04 |
| 04/01/2026 16:41 | 151 | 78.04 |
| 04/01/2026 16:41 | 30 | 78.03 |
| 04/01/2026 16:41 | 170 | 78.03 |
| 04/01/2026 16:41 | 36 | 78.03 |
| 04/01/2026 16:41 | 100 | 78.04 |
| 04/01/2026 16:40 | 1 | 78.06 |
| 04/01/2026 16:40 | 26 | 78.07 |
| 04/01/2026 16:40 | 107 | 78.09 |
| 04/01/2026 16:40 | 60 | 78.08 |
| 04/01/2026 16:40 | 231 | 78.08 |
| 04/01/2026 16:40 | 42 | 78.09 |
| 04/01/2026 16:40 | 125 | 78.08 |
| 04/01/2026 16:40 | 110 | 78.08 |
| 04/01/2026 16:40 | 100 | 78.08 |
| 04/01/2026 16:40 | 2 | 78.09 |
| 04/01/2026 16:40 | 170 | 78.09 |
| 04/01/2026 16:40 | 1 | 78.10 |
| 04/01/2026 16:40 | 10 | 78.11 |
| 04/01/2026 16:40 | 24 | 78.14 |
| 04/01/2026 16:40 | 1 | 78.14 |
| 04/01/2026 16:40 | 126 | 78.14 |
| 04/01/2026 16:40 | 37 | 78.15 |
| 04/01/2026 16:40 | 70 | 78.15 |
| 04/01/2026 16:40 | 159 | 78.16 |
| 04/01/2026 16:40 | 24 | 78.17 |
| 04/01/2026 16:40 | 102 | 78.15 |
| 04/01/2026 16:40 | 236 | 78.17 |
| 04/01/2026 16:40 | 58 | 78.17 |
| 04/01/2026 16:39 | 66 | 78.19 |
| 04/01/2026 16:39 | 170 | 78.19 |
| 04/01/2026 16:39 | 70 | 78.18 |
| 04/01/2026 16:39 | 152 | 78.19 |
| 04/01/2026 16:39 | 241 | 78.18 |
| 04/01/2026 16:39 | 95 | 78.16 |
| 04/01/2026 16:39 | 93 | 78.17 |
| 04/01/2026 16:39 | 24 | 78.17 |
| 04/01/2026 16:39 | 12 | 78.17 |
| 04/01/2026 16:39 | 7 | 78.18 |
| 04/01/2026 16:39 | 132 | 78.17 |
| 04/01/2026 16:39 | 59 | 78.14 |
| 04/01/2026 16:39 | 102 | 78.12 |
| 04/01/2026 16:39 | 170 | 78.12 |
| 04/01/2026 16:39 | 125 | 78.12 |
| 04/01/2026 16:39 | 21 | 78.13 |
| 04/01/2026 16:39 | 106 | 78.13 |
| 04/01/2026 16:39 | 82 | 78.16 |
| 04/01/2026 16:39 | 71 | 78.16 |
| 04/01/2026 16:39 | 125 | 78.16 |
| 04/01/2026 16:39 | 153 | 78.14 |
| 04/01/2026 16:39 | 170 | 78.13 |
| 04/01/2026 16:39 | 95 | 78.14 |
| 04/01/2026 16:39 | 119 | 78.14 |
| 04/01/2026 16:39 | 141 | 78.15 |
| 04/01/2026 16:39 | 126 | 78.15 |
| 04/01/2026 16:39 | 170 | 78.16 |
| 04/01/2026 16:39 | 125 | 78.15 |
| 04/01/2026 16:39 | 94 | 78.15 |
| 04/01/2026 16:39 | 10 | 78.17 |
| 04/01/2026 16:39 | 83 | 78.17 |
| 04/01/2026 16:39 | 73 | 78.17 |
| 04/01/2026 16:39 | 170 | 78.16 |
| 04/01/2026 16:39 | 247 | 78.16 |
| 04/01/2026 16:39 | 170 | 78.16 |
| 04/01/2026 16:39 | 170 | 78.16 |
| 04/01/2026 16:39 | 125 | 78.16 |
| 04/01/2026 16:39 | 85 | 78.16 |
| 04/01/2026 16:39 | 170 | 78.16 |
| 04/01/2026 16:39 | 1 | 78.15 |
| 04/01/2026 16:39 | 55 | 78.15 |
| 04/01/2026 16:39 | 170 | 78.15 |
| 04/01/2026 16:39 | 57 | 78.15 |
| 04/01/2026 16:39 | 170 | 78.16 |
| 04/01/2026 16:39 | 62 | 78.16 |
| 04/01/2026 16:39 | 250 | 78.16 |
| 04/01/2026 16:39 | 36 | 78.16 |
| 04/01/2026 16:39 | 254 | 78.16 |