Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:35:49
|
Bid
09/11/2026 -
19:25:04
|
Bid Volume |
Ask
09/11/2026 -
20:20:14
|
Ask Volume |
|---|---|---|---|---|
|
77.54
-0.20
(
-0.26% )
|
0.00
|
493 |
0.00
|
1,893 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 20 | 77.54 |
| 09/11/2026 17:34 | 99 | 77.54 |
| 09/11/2026 17:34 | 67 | 77.54 |
| 09/11/2026 17:30 | 290 | 77.54 |
| 09/11/2026 17:30 | 253 | 77.54 |
| 09/11/2026 17:30 | 562 | 77.54 |
| 09/11/2026 17:30 | 3374 | 77.54 |
| 09/11/2026 17:30 | 16 | 77.54 |
| 09/11/2026 17:30 | 14 | 77.54 |
| 09/11/2026 17:30 | 73 | 77.54 |
| 09/11/2026 17:30 | 310 | 77.54 |
| 09/11/2026 17:30 | 61 | 77.54 |
| 09/11/2026 17:30 | 504 | 77.54 |
| 09/11/2026 17:30 | 1004 | 77.54 |
| 09/11/2026 17:30 | 2 | 77.54 |
| 09/11/2026 17:30 | 629 | 77.54 |
| 09/11/2026 17:30 | 32 | 77.54 |
| 09/11/2026 17:30 | 63 | 77.54 |
| 09/11/2026 17:30 | 30 | 77.54 |
| 09/11/2026 17:30 | 479 | 77.54 |
| 09/11/2026 17:30 | 60 | 77.54 |
| 09/11/2026 17:30 | 90 | 77.54 |
| 09/11/2026 17:30 | 2652 | 77.54 |
| 09/11/2026 17:30 | 47 | 77.54 |
| 09/11/2026 17:30 | 10 | 77.54 |
| 09/11/2026 17:30 | 53 | 77.54 |
| 09/11/2026 17:30 | 290 | 77.54 |
| 09/11/2026 17:30 | 253 | 77.54 |
| 09/11/2026 17:30 | 1221 | 77.54 |
| 09/11/2026 17:30 | 906 | 77.54 |
| 09/11/2026 17:30 | 1247 | 77.54 |
| 09/11/2026 17:30 | 16 | 77.54 |
| 09/11/2026 17:30 | 14 | 77.54 |
| 09/11/2026 17:30 | 478 | 77.54 |
| 09/11/2026 17:30 | 549 | 77.54 |
| 09/11/2026 17:30 | 742 | 77.54 |
| 09/11/2026 17:30 | 26 | 77.54 |
| 09/11/2026 17:30 | 29 | 77.54 |
| 09/11/2026 17:30 | 371 | 77.54 |
| 09/11/2026 17:30 | 535 | 77.54 |
| 09/11/2026 17:30 | 222 | 77.54 |
| 09/11/2026 17:30 | 903 | 77.54 |
| 09/11/2026 17:30 | 391 | 77.54 |
| 09/11/2026 17:30 | 6 | 77.54 |
| 09/11/2026 17:30 | 11 | 77.54 |
| 09/11/2026 17:30 | 60 | 77.54 |
| 09/11/2026 17:30 | 919 | 77.54 |
| 09/11/2026 17:30 | 60 | 77.54 |
| 09/11/2026 17:30 | 69 | 77.54 |
| 09/11/2026 17:30 | 1108 | 77.54 |
| 09/11/2026 17:30 | 1271 | 77.54 |
| 09/11/2026 17:30 | 59 | 77.54 |
| 09/11/2026 17:30 | 67 | 77.54 |
| 09/11/2026 17:30 | 895 | 77.54 |
| 09/11/2026 17:30 | 468 | 77.54 |
| 09/11/2026 17:30 | 89 | 77.54 |
| 09/11/2026 17:30 | 28 | 77.54 |
| 09/11/2026 17:30 | 86 | 77.54 |
| 09/11/2026 17:30 | 395 | 77.54 |
| 09/11/2026 17:30 | 685 | 77.54 |
| 09/11/2026 17:30 | 148 | 77.54 |
| 09/11/2026 17:30 | 139 | 77.54 |
| 09/11/2026 17:30 | 83 | 77.54 |
| 09/11/2026 17:30 | 72 | 77.54 |
| 09/11/2026 17:30 | 298 | 77.54 |
| 09/11/2026 17:30 | 11 | 77.54 |
| 09/11/2026 17:30 | 2161 | 77.54 |
| 09/11/2026 17:30 | 129 | 77.54 |
| 09/11/2026 17:30 | 16 | 77.54 |
| 09/11/2026 17:30 | 122 | 77.54 |
| 09/11/2026 17:30 | 345 | 77.54 |
| 09/11/2026 17:30 | 439 | 77.54 |
| 09/11/2026 17:30 | 734 | 77.54 |
| 09/11/2026 17:30 | 120 | 77.54 |
| 09/11/2026 17:30 | 11 | 77.54 |
| 09/11/2026 17:30 | 204 | 77.54 |
| 09/11/2026 17:30 | 480 | 77.54 |
| 09/11/2026 17:30 | 225 | 77.54 |
| 09/11/2026 17:30 | 197 | 77.54 |
| 09/11/2026 17:30 | 363 | 77.54 |
| 09/11/2026 17:30 | 607 | 77.54 |
| 09/11/2026 17:30 | 405 | 77.54 |
| 09/11/2026 17:30 | 67 | 77.54 |
| 09/11/2026 17:30 | 1265 | 77.54 |
| 09/11/2026 17:30 | 295 | 77.54 |
| 09/11/2026 17:30 | 74 | 77.54 |
| 09/11/2026 17:30 | 217 | 77.54 |
| 09/11/2026 17:30 | 499 | 77.54 |
| 09/11/2026 17:30 | 1952 | 77.54 |
| 09/11/2026 17:30 | 2323 | 77.54 |
| 09/11/2026 17:30 | 969 | 77.54 |
| 09/11/2026 17:30 | 1000 | 77.54 |
| 09/11/2026 17:30 | 500 | 77.54 |
| 09/11/2026 17:30 | 1000 | 77.54 |
| 09/11/2026 17:30 | 1000 | 77.54 |
| 09/11/2026 17:30 | 747 | 77.54 |
| 09/11/2026 17:30 | 2894 | 77.54 |
| 09/11/2026 17:30 | 825 | 77.54 |
| 09/11/2026 17:30 | 52 | 77.54 |
| 09/11/2026 17:30 | 3110 | 77.54 |
| 09/11/2026 17:30 | 39 | 77.54 |
| 09/11/2026 17:30 | 5465 | 77.54 |
| 09/11/2026 17:30 | 68 | 77.54 |
| 09/11/2026 17:30 | 73 | 77.54 |
| 09/11/2026 17:30 | 345 | 77.54 |
| 09/11/2026 17:30 | 67 | 77.54 |
| 09/11/2026 17:30 | 73 | 77.54 |
| 09/11/2026 17:30 | 4791 | 77.54 |
| 09/11/2026 17:30 | 68 | 77.54 |
| 09/11/2026 17:30 | 612 | 77.54 |
| 09/11/2026 17:30 | 25 | 77.54 |
| 09/11/2026 17:30 | 419 | 77.54 |
| 09/11/2026 17:30 | 1967 | 77.54 |
| 09/11/2026 17:30 | 545 | 77.54 |
| 09/11/2026 17:30 | 10946 | 77.54 |
| 09/11/2026 17:30 | 467 | 77.54 |
| 09/11/2026 17:30 | 728 | 77.54 |
| 09/11/2026 17:30 | 645 | 77.54 |
| 09/11/2026 17:30 | 1038 | 77.54 |
| 09/11/2026 17:30 | 3675 | 77.54 |
| 09/11/2026 17:30 | 365 | 77.54 |
| 09/11/2026 17:30 | 610 | 77.54 |
| 09/11/2026 17:30 | 423 | 77.54 |
| 09/11/2026 17:30 | 2157 | 77.54 |
| 09/11/2026 17:30 | 1005 | 77.54 |
| 09/11/2026 17:30 | 1509 | 77.54 |
| 09/11/2026 17:30 | 608 | 77.54 |
| 09/11/2026 17:30 | 3682 | 77.54 |
| 09/11/2026 17:30 | 661 | 77.54 |
| 09/11/2026 17:30 | 457 | 77.54 |
| 09/11/2026 17:30 | 73 | 77.54 |
| 09/11/2026 17:30 | 73 | 77.54 |
| 09/11/2026 17:30 | 221 | 77.54 |
| 09/11/2026 17:30 | 1357 | 77.54 |
| 09/11/2026 17:30 | 1929 | 77.54 |
| 09/11/2026 17:30 | 2489 | 77.54 |
| 09/11/2026 17:30 | 102 | 77.54 |
| 09/11/2026 17:30 | 67 | 77.54 |
| 09/11/2026 17:30 | 9 | 77.54 |
| 09/11/2026 17:30 | 23653 | 77.54 |
| 09/11/2026 17:30 | 2512 | 77.54 |
| 09/11/2026 17:30 | 2512 | 77.54 |
| 09/11/2026 17:30 | 2512 | 77.54 |
| 09/11/2026 17:30 | 2512 | 77.54 |
| 09/11/2026 17:30 | 2512 | 77.54 |
| 09/11/2026 17:30 | 20665 | 77.54 |
| 09/11/2026 17:30 | 2512 | 77.54 |
| 09/11/2026 17:30 | 5023 | 77.54 |
| 09/11/2026 17:30 | 3880 | 77.54 |
| 09/11/2026 17:30 | 2432 | 77.54 |
| 09/11/2026 17:30 | 437 | 77.54 |
| 09/11/2026 17:30 | 10511 | 77.54 |
| 09/11/2026 17:30 | 874 | 77.54 |
| 09/11/2026 17:30 | 41 | 77.54 |
| 09/11/2026 17:30 | 1116 | 77.54 |
| 09/11/2026 17:30 | 5523 | 77.54 |
| 09/11/2026 17:30 | 1198 | 77.54 |
| 09/11/2026 17:30 | 517 | 77.54 |
| 09/11/2026 17:30 | 2224 | 77.54 |
| 09/11/2026 17:30 | 74 | 77.54 |
| 09/11/2026 17:30 | 73 | 77.54 |
| 09/11/2026 17:30 | 67 | 77.54 |
| 09/11/2026 17:30 | 5374 | 77.54 |
| 09/11/2026 17:30 | 352 | 77.54 |
| 09/11/2026 17:30 | 2340 | 77.54 |
| 09/11/2026 17:30 | 74 | 77.54 |
| 09/11/2026 17:30 | 802 | 77.54 |
| 09/11/2026 17:30 | 77 | 77.54 |
| 09/11/2026 17:30 | 1320 | 77.54 |
| 09/11/2026 17:30 | 640 | 77.54 |
| 09/11/2026 17:30 | 26773 | 77.54 |
| 09/11/2026 17:30 | 347 | 77.54 |
| 09/11/2026 17:30 | 438 | 77.54 |
| 09/11/2026 17:30 | 125 | 77.54 |
| 09/11/2026 17:30 | 2397 | 77.54 |
| 09/11/2026 17:30 | 740 | 77.54 |
| 09/11/2026 17:30 | 67 | 77.54 |
| 09/11/2026 17:30 | 73 | 77.54 |
| 09/11/2026 17:30 | 9532 | 77.54 |
| 09/11/2026 17:30 | 2202 | 77.54 |
| 09/11/2026 17:30 | 1363 | 77.54 |
| 09/11/2026 17:30 | 73 | 77.54 |
| 09/11/2026 17:30 | 68 | 77.54 |
| 09/11/2026 17:30 | 1265 | 77.54 |
| 09/11/2026 17:30 | 73 | 77.54 |
| 09/11/2026 17:30 | 3 | 77.54 |
| 09/11/2026 17:30 | 73 | 77.54 |
| 09/11/2026 17:30 | 53 | 77.54 |
| 09/11/2026 17:30 | 4667 | 77.54 |
| 09/11/2026 17:30 | 318 | 77.54 |
| 09/11/2026 17:30 | 7448 | 77.54 |
| 09/11/2026 17:30 | 20 | 77.54 |
| 09/11/2026 17:30 | 7602 | 77.54 |
| 09/11/2026 17:30 | 859 | 77.54 |
| 09/11/2026 17:30 | 49 | 77.54 |
| 09/11/2026 17:30 | 2123 | 77.54 |
| 09/11/2026 17:30 | 2 | 77.54 |
| 09/11/2026 17:30 | 11 | 77.54 |
| 09/11/2026 17:30 | 3 | 77.54 |
| 09/11/2026 17:30 | 71 | 77.54 |
| 09/11/2026 17:30 | 8289 | 77.54 |
| 09/11/2026 17:30 | 7571 | 77.54 |
| 09/11/2026 17:30 | 3984 | 77.54 |
| 09/11/2026 17:30 | 29980 | 77.54 |
| 09/11/2026 17:30 | 3984 | 77.54 |
| 09/11/2026 17:30 | 11772 | 77.54 |
| 09/11/2026 17:30 | 24090 | 77.54 |
| 09/11/2026 17:30 | 316 | 77.54 |
| 09/11/2026 17:30 | 362 | 77.54 |
| 09/11/2026 17:30 | 9539 | 77.54 |
| 09/11/2026 17:30 | 1549 | 77.54 |
| 09/11/2026 17:30 | 21989 | 77.54 |
| 09/11/2026 17:30 | 706 | 77.54 |
| 09/11/2026 17:30 | 6547 | 77.54 |
| 09/11/2026 17:30 | 7 | 77.54 |
| 09/11/2026 17:30 | 3126 | 77.54 |
| 09/11/2026 17:30 | 1200 | 77.54 |
| 09/11/2026 17:30 | 4823 | 77.54 |
| 09/11/2026 17:30 | 2587 | 77.54 |
| 09/11/2026 17:30 | 2587 | 77.54 |
| 09/11/2026 17:30 | 11931 | 77.54 |
| 09/11/2026 17:30 | 399 | 77.54 |
| 09/11/2026 17:30 | 13185 | 77.54 |
| 09/11/2026 17:30 | 3387 | 77.54 |
| 09/11/2026 17:30 | 103967 | 77.54 |
| 09/11/2026 17:30 | 6981 | 77.54 |
| 09/11/2026 17:30 | 1342 | 77.54 |
| 09/11/2026 17:30 | 22 | 77.54 |
| 09/11/2026 17:30 | 6880 | 77.54 |
| 09/11/2026 17:30 | 1619 | 77.54 |
| 09/11/2026 17:30 | 4766 | 77.54 |
| 09/11/2026 17:30 | 2493 | 77.54 |
| 09/11/2026 17:30 | 18064 | 77.54 |
| 09/11/2026 17:30 | 300 | 77.54 |
| 09/11/2026 17:30 | 373 | 77.54 |
| 09/11/2026 17:30 | 3317 | 77.54 |
| 09/11/2026 17:30 | 7832 | 77.54 |
| 09/11/2026 17:30 | 25 | 77.54 |
| 09/11/2026 17:30 | 30 | 77.54 |
| 09/11/2026 17:30 | 3021 | 77.54 |
| 09/11/2026 17:30 | 3907 | 77.54 |
| 09/11/2026 17:30 | 868 | 77.54 |
| 09/11/2026 17:30 | 29 | 77.54 |
| 09/11/2026 17:30 | 12 | 77.54 |
| 09/11/2026 17:30 | 12 | 77.54 |
| 09/11/2026 17:30 | 212 | 77.54 |
| 09/11/2026 17:30 | 4591 | 77.54 |
| 09/11/2026 17:30 | 61 | 77.54 |
| 09/11/2026 17:30 | 1117 | 77.54 |
| 09/11/2026 17:30 | 2794 | 77.54 |
| 09/11/2026 17:30 | 3336 | 77.54 |
| 09/11/2026 17:30 | 1015 | 77.54 |
| 09/11/2026 17:30 | 974 | 77.54 |
| 09/11/2026 17:30 | 2989 | 77.54 |
| 09/11/2026 17:30 | 253 | 77.54 |
| 09/11/2026 17:30 | 2386 | 77.54 |
| 09/11/2026 17:30 | 4633 | 77.54 |
| 09/11/2026 17:30 | 4077 | 77.54 |
| 09/11/2026 17:30 | 1124 | 77.54 |
| 09/11/2026 17:30 | 62 | 77.54 |
| 09/11/2026 17:30 | 277 | 77.54 |
| 09/11/2026 17:30 | 1741 | 77.54 |
| 09/11/2026 17:30 | 2218 | 77.54 |
| 09/11/2026 17:30 | 50 | 77.54 |
| 09/11/2026 17:30 | 2775 | 77.54 |
| 09/11/2026 17:30 | 1755 | 77.54 |
| 09/11/2026 17:30 | 235 | 77.54 |
| 09/11/2026 17:30 | 35 | 77.54 |
| 09/11/2026 17:30 | 3800 | 77.54 |
| 09/11/2026 17:30 | 2406 | 77.54 |
| 09/11/2026 17:30 | 5015 | 77.54 |
| 09/11/2026 17:30 | 15881 | 77.54 |
| 09/11/2026 17:30 | 20837 | 77.54 |
| 09/11/2026 17:30 | 1292 | 77.54 |
| 09/11/2026 17:30 | 3193 | 77.54 |
| 09/11/2026 17:30 | 107 | 77.54 |
| 09/11/2026 17:30 | 350 | 77.54 |
| 09/11/2026 17:30 | 1447 | 77.54 |
| 09/11/2026 17:30 | 5000 | 77.54 |
| 09/11/2026 17:30 | 1150 | 77.54 |
| 09/11/2026 17:30 | 1385 | 77.54 |
| 09/11/2026 17:30 | 11589 | 77.54 |
| 09/11/2026 17:30 | 6013 | 77.54 |
| 09/11/2026 17:30 | 13132 | 77.54 |
| 09/11/2026 17:30 | 784 | 77.54 |
| 09/11/2026 17:30 | 34 | 77.54 |
| 09/11/2026 17:30 | 3886 | 77.54 |
| 09/11/2026 17:30 | 21 | 77.54 |
| 09/11/2026 17:30 | 35792 | 77.54 |
| 09/11/2026 17:30 | 289 | 77.54 |
| 09/11/2026 17:30 | 88 | 77.54 |
| 09/11/2026 17:30 | 25 | 77.54 |
| 09/11/2026 17:30 | 19 | 77.54 |
| 09/11/2026 17:30 | 608 | 77.54 |
| 09/11/2026 17:30 | 6375 | 77.54 |
| 09/11/2026 17:30 | 20850 | 77.54 |
| 09/11/2026 17:30 | 431 | 77.54 |
| 09/11/2026 17:30 | 448 | 77.54 |
| 09/11/2026 17:30 | 995 | 77.54 |
| 09/11/2026 17:30 | 1031 | 77.54 |
| 09/11/2026 17:30 | 1447 | 77.54 |
| 09/11/2026 17:30 | 1471 | 77.54 |
| 09/11/2026 17:30 | 814 | 77.54 |
| 09/11/2026 17:30 | 1724 | 77.54 |
| 09/11/2026 17:30 | 1765 | 77.54 |
| 09/11/2026 17:30 | 2063 | 77.54 |
| 09/11/2026 17:30 | 5235 | 77.54 |
| 09/11/2026 17:30 | 2359 | 77.54 |
| 09/11/2026 17:30 | 126 | 77.54 |
| 09/11/2026 17:30 | 469 | 77.54 |
| 09/11/2026 17:30 | 70 | 77.54 |
| 09/11/2026 17:30 | 384 | 77.54 |
| 09/11/2026 17:30 | 6426 | 77.54 |
| 09/11/2026 17:30 | 496 | 77.54 |
| 09/11/2026 17:30 | 304 | 77.54 |
| 09/11/2026 17:30 | 46 | 77.54 |
| 09/11/2026 17:30 | 56 | 77.54 |
| 09/11/2026 17:30 | 58 | 77.54 |
| 09/11/2026 17:30 | 173 | 77.54 |
| 09/11/2026 17:30 | 111 | 77.54 |
| 09/11/2026 17:30 | 113 | 77.54 |
| 09/11/2026 17:30 | 337 | 77.54 |
| 09/11/2026 17:30 | 61 | 77.54 |
| 09/11/2026 17:30 | 56 | 77.54 |
| 09/11/2026 17:30 | 996 | 77.54 |
| 09/11/2026 17:30 | 174 | 77.54 |
| 09/11/2026 17:30 | 638 | 77.54 |
| 09/11/2026 17:30 | 739 | 77.54 |
| 09/11/2026 17:30 | 111 | 77.54 |
| 09/11/2026 17:30 | 959 | 77.54 |
| 09/11/2026 17:30 | 705 | 77.54 |
| 09/11/2026 17:30 | 208 | 77.54 |
| 09/11/2026 17:30 | 26 | 77.54 |
| 09/11/2026 17:30 | 497 | 77.54 |
| 09/11/2026 17:30 | 13 | 77.54 |
| 09/11/2026 17:30 | 303 | 77.54 |
| 09/11/2026 17:30 | 208 | 77.54 |
| 09/11/2026 17:30 | 26 | 77.54 |
| 09/11/2026 17:30 | 3440 | 77.54 |
| 09/11/2026 17:30 | 65 | 77.54 |
| 09/11/2026 17:30 | 350 | 77.54 |
| 09/11/2026 17:30 | 1400 | 77.54 |
| 09/11/2026 17:30 | 1198 | 77.54 |
| 09/11/2026 17:30 | 1193 | 77.54 |
| 09/11/2026 17:30 | 709 | 77.54 |
| 09/11/2026 17:30 | 4289 | 77.54 |
| 09/11/2026 17:30 | 3207 | 77.54 |
| 09/11/2026 17:30 | 1567 | 77.54 |
| 09/11/2026 17:30 | 1658 | 77.54 |
| 09/11/2026 17:30 | 322 | 77.54 |
| 09/11/2026 17:30 | 2250 | 77.54 |
| 09/11/2026 17:30 | 28 | 77.54 |
| 09/11/2026 17:30 | 4822 | 77.54 |
| 09/11/2026 17:30 | 12038 | 77.54 |
| 09/11/2026 17:30 | 375 | 77.54 |
| 09/11/2026 17:30 | 45 | 77.54 |
| 09/11/2026 17:30 | 231 | 77.54 |
| 09/11/2026 17:30 | 5000 | 77.54 |
| 09/11/2026 17:30 | 643 | 77.54 |
| 09/11/2026 17:30 | 2168 | 77.54 |
| 09/11/2026 17:30 | 77 | 77.54 |
| 09/11/2026 17:30 | 141 | 77.54 |
| 09/11/2026 17:30 | 35 | 77.54 |
| 09/11/2026 17:30 | 30 | 77.54 |
| 09/11/2026 17:30 | 166 | 77.54 |
| 09/11/2026 17:30 | 1125 | 77.54 |
| 09/11/2026 17:30 | 725 | 77.54 |
| 09/11/2026 17:30 | 36 | 77.54 |
| 09/11/2026 17:30 | 98 | 77.54 |
| 09/11/2026 17:19 | 119 | 77.55 |
| 09/11/2026 17:19 | 27 | 77.55 |
| 09/11/2026 17:19 | 137 | 77.55 |
| 09/11/2026 17:19 | 54 | 77.56 |
| 09/11/2026 17:19 | 146 | 77.56 |
| 09/11/2026 17:19 | 189 | 77.56 |
| 09/11/2026 17:19 | 9 | 77.56 |
| 09/11/2026 17:19 | 308 | 77.56 |
| 09/11/2026 17:19 | 308 | 77.56 |
| 09/11/2026 17:19 | 308 | 77.56 |
| 09/11/2026 17:19 | 303 | 77.56 |
| 09/11/2026 17:19 | 153 | 77.56 |
| 09/11/2026 17:19 | 106 | 77.56 |
| 09/11/2026 17:19 | 1 | 77.57 |
| 09/11/2026 17:19 | 15 | 77.57 |
| 09/11/2026 17:19 | 89 | 77.57 |
| 09/11/2026 17:19 | 146 | 77.57 |
| 09/11/2026 17:19 | 173 | 77.56 |
| 09/11/2026 17:19 | 345 | 77.55 |
| 09/11/2026 17:19 | 43 | 77.55 |
| 09/11/2026 17:19 | 265 | 77.55 |
| 09/11/2026 17:19 | 146 | 77.54 |
| 09/11/2026 17:19 | 62 | 77.55 |
| 09/11/2026 17:19 | 175 | 77.55 |
| 09/11/2026 17:18 | 123 | 77.56 |
| 09/11/2026 17:18 | 95 | 77.57 |
| 09/11/2026 17:18 | 140 | 77.56 |
| 09/11/2026 17:18 | 146 | 77.56 |
| 09/11/2026 17:18 | 21 | 77.56 |
| 09/11/2026 17:18 | 157 | 77.56 |
| 09/11/2026 17:18 | 146 | 77.55 |
| 09/11/2026 17:18 | 75 | 77.55 |
| 09/11/2026 17:18 | 219 | 77.55 |
| 09/11/2026 17:18 | 94 | 77.55 |
| 09/11/2026 17:18 | 160 | 77.55 |
| 09/11/2026 17:18 | 62 | 77.54 |
| 09/11/2026 17:18 | 56 | 77.54 |
| 09/11/2026 17:18 | 130 | 77.54 |
| 09/11/2026 17:18 | 190 | 77.54 |
| 09/11/2026 17:18 | 1 | 77.54 |
| 09/11/2026 17:18 | 2 | 77.53 |
| 09/11/2026 17:18 | 290 | 77.52 |
| 09/11/2026 17:18 | 9 | 77.51 |
| 09/11/2026 17:18 | 439 | 77.50 |
| 09/11/2026 17:18 | 68 | 77.50 |
| 09/11/2026 17:18 | 166 | 77.48 |
| 09/11/2026 17:18 | 133 | 77.48 |
| 09/11/2026 17:18 | 62 | 77.48 |
| 09/11/2026 17:18 | 130 | 77.48 |
| 09/11/2026 17:18 | 30 | 77.48 |
| 09/11/2026 17:18 | 146 | 77.48 |
| 09/11/2026 17:18 | 209 | 77.49 |
| 09/11/2026 17:18 | 140 | 77.49 |
| 09/11/2026 17:18 | 5 | 77.49 |
| 09/11/2026 17:18 | 1 | 77.49 |
| 09/11/2026 17:18 | 201 | 77.49 |
| 09/11/2026 17:18 | 70 | 77.49 |
| 09/11/2026 17:18 | 243 | 77.49 |
| 09/11/2026 17:18 | 4 | 77.49 |
| 09/11/2026 17:18 | 2 | 77.49 |
| 09/11/2026 17:18 | 1 | 77.49 |
| 09/11/2026 17:18 | 62 | 77.49 |
| 09/11/2026 17:18 | 57 | 77.49 |
| 09/11/2026 17:18 | 146 | 77.49 |
| 09/11/2026 17:18 | 56 | 77.50 |
| 09/11/2026 17:18 | 121 | 77.50 |
| 09/11/2026 17:17 | 72 | 77.49 |
| 09/11/2026 17:17 | 9 | 77.49 |
| 09/11/2026 17:17 | 128 | 77.49 |
| 09/11/2026 17:17 | 9 | 77.49 |
| 09/11/2026 17:17 | 146 | 77.49 |
| 09/11/2026 17:17 | 308 | 77.49 |
| 09/11/2026 17:17 | 68 | 77.49 |
| 09/11/2026 17:17 | 240 | 77.49 |
| 09/11/2026 17:17 | 115 | 77.48 |
| 09/11/2026 17:17 | 7 | 77.48 |
| 09/11/2026 17:17 | 146 | 77.48 |
| 09/11/2026 17:17 | 1 | 77.49 |
| 09/11/2026 17:17 | 146 | 77.49 |
| 09/11/2026 17:17 | 192 | 77.48 |
| 09/11/2026 17:17 | 274 | 77.48 |
| 09/11/2026 17:17 | 192 | 77.48 |
| 09/11/2026 17:17 | 195 | 77.48 |
| 09/11/2026 17:17 | 1 | 77.48 |
| 09/11/2026 17:17 | 62 | 77.48 |
| 09/11/2026 17:17 | 146 | 77.48 |
| 09/11/2026 17:17 | 192 | 77.49 |
| 09/11/2026 17:17 | 110 | 77.49 |
| 09/11/2026 17:17 | 146 | 77.49 |
| 09/11/2026 17:17 | 62 | 77.49 |
| 09/11/2026 17:17 | 36 | 77.50 |
| 09/11/2026 17:17 | 3 | 77.50 |
| 09/11/2026 17:17 | 26 | 77.50 |
| 09/11/2026 17:17 | 62 | 77.50 |
| 09/11/2026 17:17 | 85 | 77.50 |
| 09/11/2026 17:17 | 62 | 77.50 |
| 09/11/2026 17:17 | 146 | 77.50 |
| 09/11/2026 17:16 | 11 | 77.51 |
| 09/11/2026 17:16 | 57 | 77.51 |
| 09/11/2026 17:16 | 255 | 77.52 |
| 09/11/2026 17:16 | 504 | 77.52 |
| 09/11/2026 17:16 | 303 | 77.52 |
| 09/11/2026 17:16 | 180 | 77.52 |
| 09/11/2026 17:16 | 158 | 77.52 |
| 09/11/2026 17:16 | 150 | 77.52 |
| 09/11/2026 17:16 | 117 | 77.51 |
| 09/11/2026 17:16 | 7 | 77.51 |
| 09/11/2026 17:16 | 27 | 77.51 |
| 09/11/2026 17:16 | 10 | 77.51 |
| 09/11/2026 17:16 | 92 | 77.51 |
| 09/11/2026 17:16 | 69 | 77.51 |
| 09/11/2026 17:16 | 5 | 77.50 |
| 09/11/2026 17:16 | 265 | 77.49 |
| 09/11/2026 17:16 | 219 | 77.49 |
| 09/11/2026 17:16 | 84 | 77.49 |
| 09/11/2026 17:16 | 159 | 77.49 |
| 09/11/2026 17:16 | 62 | 77.49 |
| 09/11/2026 17:16 | 1 | 77.49 |
| 09/11/2026 17:16 | 76 | 77.49 |
| 09/11/2026 17:16 | 146 | 77.49 |
| 09/11/2026 17:16 | 56 | 77.50 |
| 09/11/2026 17:16 | 303 | 77.50 |
| 09/11/2026 17:16 | 171 | 77.50 |
| 09/11/2026 17:16 | 62 | 77.50 |
| 09/11/2026 17:16 | 180 | 77.50 |
| 09/11/2026 17:16 | 127 | 77.50 |
| 09/11/2026 17:16 | 38 | 77.50 |
| 09/11/2026 17:16 | 45 | 77.50 |
| 09/11/2026 17:16 | 37 | 77.50 |
| 09/11/2026 17:16 | 26 | 77.50 |
| 09/11/2026 17:16 | 2 | 77.50 |
| 09/11/2026 17:16 | 127 | 77.50 |
| 09/11/2026 17:16 | 3 | 77.50 |
| 09/11/2026 17:15 | 62 | 77.51 |
| 09/11/2026 17:15 | 146 | 77.51 |
| 09/11/2026 17:15 | 159 | 77.51 |
| 09/11/2026 17:15 | 100 | 77.50 |
| 09/11/2026 17:15 | 43 | 77.50 |
| 09/11/2026 17:15 | 45 | 77.50 |
| 09/11/2026 17:15 | 246 | 77.51 |
| 09/11/2026 17:15 | 135 | 77.51 |
| 09/11/2026 17:15 | 119 | 77.51 |
| 09/11/2026 17:15 | 8 | 77.51 |
| 09/11/2026 17:15 | 94 | 77.51 |
| 09/11/2026 17:15 | 183 | 77.51 |
| 09/11/2026 17:15 | 62 | 77.51 |
| 09/11/2026 17:15 | 104 | 77.51 |
| 09/11/2026 17:15 | 96 | 77.51 |
| 09/11/2026 17:15 | 75 | 77.52 |
| 09/11/2026 17:15 | 112 | 77.51 |
| 09/11/2026 17:15 | 279 | 77.51 |
| 09/11/2026 17:15 | 4 | 77.51 |
| 09/11/2026 17:15 | 83 | 77.50 |
| 09/11/2026 17:15 | 134 | 77.50 |
| 09/11/2026 17:15 | 290 | 77.50 |
| 09/11/2026 17:15 | 94 | 77.50 |
| 09/11/2026 17:15 | 1 | 77.49 |
| 09/11/2026 17:15 | 37 | 77.49 |
| 09/11/2026 17:15 | 62 | 77.49 |
| 09/11/2026 17:15 | 1 | 77.50 |
| 09/11/2026 17:15 | 62 | 77.50 |
| 09/11/2026 17:15 | 12 | 77.50 |
| 09/11/2026 17:15 | 6 | 77.50 |
| 09/11/2026 17:15 | 50 | 77.50 |
| 09/11/2026 17:15 | 20 | 77.50 |
| 09/11/2026 17:15 | 151 | 77.50 |
| 09/11/2026 17:15 | 867 | 77.50 |
| 09/11/2026 17:15 | 133 | 77.50 |
| 09/11/2026 17:15 | 50 | 77.50 |
| 09/11/2026 17:14 | 22 | 77.51 |
| 09/11/2026 17:14 | 118 | 77.51 |
| 09/11/2026 17:14 | 62 | 77.51 |
| 09/11/2026 17:14 | 20 | 77.51 |
| 09/11/2026 17:14 | 130 | 77.51 |
| 09/11/2026 17:14 | 175 | 77.51 |
| 09/11/2026 17:14 | 56 | 77.52 |
| 09/11/2026 17:14 | 90 | 77.52 |
| 09/11/2026 17:14 | 282 | 77.52 |
| 09/11/2026 17:14 | 113 | 77.52 |
| 09/11/2026 17:13 | 267 | 77.54 |
| 09/11/2026 17:13 | 1 | 77.54 |
| 09/11/2026 17:13 | 96 | 77.55 |
| 09/11/2026 17:12 | 100 | 77.55 |
| 09/11/2026 17:12 | 110 | 77.55 |
| 09/11/2026 17:12 | 10 | 77.56 |
| 09/11/2026 17:12 | 62 | 77.56 |
| 09/11/2026 17:12 | 45 | 77.56 |
| 09/11/2026 17:12 | 72 | 77.57 |
| 09/11/2026 17:12 | 146 | 77.57 |
| 09/11/2026 17:12 | 82 | 77.56 |
| 09/11/2026 17:12 | 355 | 77.56 |
| 09/11/2026 17:12 | 27 | 77.55 |
| 09/11/2026 17:12 | 54 | 77.55 |
| 09/11/2026 17:12 | 42 | 77.55 |
| 09/11/2026 17:12 | 14 | 77.55 |
| 09/11/2026 17:12 | 87 | 77.55 |
| 09/11/2026 17:12 | 99 | 77.55 |
| 09/11/2026 17:12 | 47 | 77.55 |
| 09/11/2026 17:12 | 72 | 77.55 |
| 09/11/2026 17:12 | 295 | 77.55 |
| 09/11/2026 17:12 | 284 | 77.55 |
| 09/11/2026 17:12 | 125 | 77.55 |
| 09/11/2026 17:12 | 100 | 77.55 |
| 09/11/2026 17:12 | 303 | 77.55 |
| 09/11/2026 17:11 | 11 | 77.54 |
| 09/11/2026 17:11 | 98 | 77.54 |
| 09/11/2026 17:11 | 134 | 77.54 |
| 09/11/2026 17:11 | 62 | 77.54 |
| 09/11/2026 17:11 | 21 | 77.54 |
| 09/11/2026 17:11 | 100 | 77.54 |
| 09/11/2026 17:11 | 174 | 77.54 |
| 09/11/2026 17:11 | 47 | 77.54 |
| 09/11/2026 17:11 | 22 | 77.54 |
| 09/11/2026 17:11 | 128 | 77.54 |
| 09/11/2026 17:11 | 43 | 77.54 |
| 09/11/2026 17:11 | 260 | 77.54 |
| 09/11/2026 17:11 | 14 | 77.54 |
| 09/11/2026 17:11 | 66 | 77.54 |
| 09/11/2026 17:10 | 92 | 77.55 |
| 09/11/2026 17:10 | 103 | 77.55 |
| 09/11/2026 17:10 | 146 | 77.55 |
| 09/11/2026 17:10 | 94 | 77.55 |
| 09/11/2026 17:10 | 62 | 77.55 |
| 09/11/2026 17:10 | 146 | 77.55 |
| 09/11/2026 17:10 | 146 | 77.55 |
| 09/11/2026 17:10 | 35 | 77.55 |
| 09/11/2026 17:10 | 284 | 77.55 |
| 09/11/2026 17:10 | 200 | 77.55 |
| 09/11/2026 17:10 | 62 | 77.56 |
| 09/11/2026 17:10 | 120 | 77.57 |
| 09/11/2026 17:10 | 182 | 77.57 |
| 09/11/2026 17:10 | 23 | 77.58 |
| 09/11/2026 17:10 | 65 | 77.58 |
| 09/11/2026 17:10 | 86 | 77.57 |
| 09/11/2026 17:10 | 9 | 77.57 |
| 09/11/2026 17:10 | 80 | 77.57 |
| 09/11/2026 17:10 | 57 | 77.57 |
| 09/11/2026 17:10 | 54 | 77.57 |
| 09/11/2026 17:10 | 146 | 77.57 |
| 09/11/2026 17:10 | 93 | 77.57 |
| 09/11/2026 17:10 | 111 | 77.57 |
| 09/11/2026 17:10 | 39 | 77.57 |
| 09/11/2026 17:10 | 21 | 77.57 |
| 09/11/2026 17:10 | 56 | 77.57 |
| 09/11/2026 17:10 | 98 | 77.57 |
| 09/11/2026 17:10 | 7 | 77.56 |
| 09/11/2026 17:10 | 35 | 77.56 |
| 09/11/2026 17:10 | 200 | 77.56 |
| 09/11/2026 17:10 | 77 | 77.56 |
| 09/11/2026 17:10 | 63 | 77.56 |
| 09/11/2026 17:10 | 11 | 77.56 |
| 09/11/2026 17:10 | 11 | 77.56 |
| 09/11/2026 17:10 | 42 | 77.56 |
| 09/11/2026 17:10 | 42 | 77.55 |
| 09/11/2026 17:10 | 20 | 77.55 |
| 09/11/2026 17:10 | 163 | 77.55 |
| 09/11/2026 17:10 | 100 | 77.56 |
| 09/11/2026 17:10 | 100 | 77.56 |
| 09/11/2026 17:10 | 66 | 77.57 |
| 09/11/2026 17:10 | 146 | 77.56 |
| 09/11/2026 17:10 | 61 | 77.56 |
| 09/11/2026 17:10 | 77 | 77.56 |
| 09/11/2026 17:10 | 76 | 77.56 |
| 09/11/2026 17:10 | 100 | 77.56 |
| 09/11/2026 17:10 | 26 | 77.56 |
| 09/11/2026 17:10 | 89 | 77.56 |
| 09/11/2026 17:10 | 54 | 77.56 |
| 09/11/2026 17:10 | 146 | 77.56 |
| 09/11/2026 17:10 | 76 | 77.55 |
| 09/11/2026 17:10 | 22 | 77.55 |
| 09/11/2026 17:10 | 2 | 77.55 |
| 09/11/2026 17:10 | 14 | 77.55 |
| 09/11/2026 17:10 | 626 | 77.54 |
| 09/11/2026 17:10 | 134 | 77.54 |
| 09/11/2026 17:10 | 146 | 77.54 |
| 09/11/2026 17:10 | 95 | 77.53 |
| 09/11/2026 17:10 | 135 | 77.53 |
| 09/11/2026 17:10 | 343 | 77.53 |
| 09/11/2026 17:10 | 146 | 77.53 |
| 09/11/2026 17:10 | 32 | 77.53 |
| 09/11/2026 17:10 | 274 | 77.53 |
| 09/11/2026 17:10 | 146 | 77.53 |
| 09/11/2026 17:10 | 130 | 77.53 |
| 09/11/2026 17:10 | 303 | 77.53 |
| 09/11/2026 17:10 | 37 | 77.53 |
| 09/11/2026 17:10 | 92 | 77.52 |
| 09/11/2026 17:10 | 26 | 77.52 |
| 09/11/2026 17:10 | 84 | 77.52 |
| 09/11/2026 17:10 | 10 | 77.52 |
| 09/11/2026 17:10 | 62 | 77.52 |
| 09/11/2026 17:10 | 2508 | 77.52 |
| 09/11/2026 17:10 | 2492 | 77.52 |
| 09/11/2026 17:10 | 50 | 77.52 |
| 09/11/2026 17:10 | 86 | 77.53 |
| 09/11/2026 17:10 | 96 | 77.54 |
| 09/11/2026 17:10 | 146 | 77.53 |
| 09/11/2026 17:10 | 33 | 77.53 |
| 09/11/2026 17:10 | 62 | 77.53 |
| 09/11/2026 17:10 | 45 | 77.54 |
| 09/11/2026 17:10 | 123 | 77.53 |
| 09/11/2026 17:09 | 27 | 77.53 |
| 09/11/2026 17:09 | 62 | 77.55 |
| 09/11/2026 17:09 | 98 | 77.55 |
| 09/11/2026 17:09 | 396 | 77.57 |
| 09/11/2026 17:09 | 62 | 77.57 |
| 09/11/2026 17:09 | 1 | 77.57 |
| 09/11/2026 17:09 | 186 | 77.57 |
| 09/11/2026 17:09 | 98 | 77.58 |
| 09/11/2026 17:08 | 44 | 77.58 |
| 09/11/2026 17:08 | 128 | 77.58 |
| 09/11/2026 17:08 | 100 | 77.59 |
| 09/11/2026 17:08 | 112 | 77.58 |
| 09/11/2026 17:08 | 4 | 77.58 |
| 09/11/2026 17:08 | 2 | 77.59 |
| 09/11/2026 17:07 | 224 | 77.60 |
| 09/11/2026 17:07 | 123 | 77.60 |
| 09/11/2026 17:07 | 390 | 77.60 |
| 09/11/2026 17:07 | 49 | 77.59 |
| 09/11/2026 17:07 | 152 | 77.59 |
| 09/11/2026 17:06 | 4 | 77.61 |
| 09/11/2026 17:06 | 100 | 77.61 |
| 09/11/2026 17:06 | 40 | 77.62 |
| 09/11/2026 17:06 | 3 | 77.61 |
| 09/11/2026 17:06 | 407 | 77.60 |
| 09/11/2026 17:06 | 12 | 77.60 |
| 09/11/2026 17:06 | 5 | 77.60 |
| 09/11/2026 17:06 | 126 | 77.59 |
| 09/11/2026 17:06 | 100 | 77.58 |
| 09/11/2026 17:05 | 252 | 77.59 |
| 09/11/2026 17:05 | 57 | 77.59 |
| 09/11/2026 17:05 | 5 | 77.59 |
| 09/11/2026 17:05 | 123 | 77.59 |
| 09/11/2026 17:05 | 37 | 77.59 |
| 09/11/2026 17:05 | 3 | 77.59 |
| 09/11/2026 17:05 | 7 | 77.59 |
| 09/11/2026 17:05 | 152 | 77.59 |
| 09/11/2026 17:05 | 241 | 77.59 |
| 09/11/2026 17:05 | 164 | 77.59 |
| 09/11/2026 17:05 | 62 | 77.58 |
| 09/11/2026 17:05 | 151 | 77.58 |
| 09/11/2026 17:05 | 89 | 77.58 |
| 09/11/2026 17:05 | 278 | 77.58 |
| 09/11/2026 17:05 | 72 | 77.58 |
| 09/11/2026 17:05 | 72 | 77.58 |
| 09/11/2026 17:05 | 29 | 77.58 |
| 09/11/2026 17:04 | 123 | 77.58 |
| 09/11/2026 17:04 | 241 | 77.58 |
| 09/11/2026 17:04 | 115 | 77.57 |
| 09/11/2026 17:04 | 66 | 77.57 |
| 09/11/2026 17:04 | 142 | 77.57 |
| 09/11/2026 17:04 | 443 | 77.60 |
| 09/11/2026 17:04 | 1042 | 77.60 |
| 09/11/2026 17:04 | 119 | 77.60 |
| 09/11/2026 17:04 | 146 | 77.60 |
| 09/11/2026 17:04 | 288 | 77.60 |
| 09/11/2026 17:04 | 135 | 77.60 |
| 09/11/2026 17:04 | 241 | 77.60 |
| 09/11/2026 17:04 | 126 | 77.60 |
| 09/11/2026 17:04 | 282 | 77.60 |
| 09/11/2026 17:04 | 150 | 77.60 |
| 09/11/2026 17:04 | 158 | 77.60 |
| 09/11/2026 17:04 | 111 | 77.59 |
| 09/11/2026 17:04 | 255 | 77.59 |
| 09/11/2026 17:04 | 177 | 77.59 |
| 09/11/2026 17:04 | 137 | 77.59 |
| 09/11/2026 17:04 | 277 | 77.59 |
| 09/11/2026 17:04 | 146 | 77.59 |
| 09/11/2026 17:04 | 129 | 77.59 |
| 09/11/2026 17:04 | 128 | 77.59 |
| 09/11/2026 17:04 | 241 | 77.59 |
| 09/11/2026 17:04 | 118 | 77.58 |
| 09/11/2026 17:04 | 278 | 77.58 |
| 09/11/2026 17:04 | 134 | 77.58 |
| 09/11/2026 17:04 | 241 | 77.58 |
| 09/11/2026 17:04 | 146 | 77.58 |
| 09/11/2026 17:04 | 71 | 77.58 |
| 09/11/2026 17:04 | 154 | 77.58 |
| 09/11/2026 17:04 | 100 | 77.58 |
| 09/11/2026 17:04 | 165 | 77.58 |
| 09/11/2026 17:04 | 146 | 77.57 |
| 09/11/2026 17:04 | 128 | 77.57 |
| 09/11/2026 17:04 | 588 | 77.57 |
| 09/11/2026 17:04 | 261 | 77.56 |
| 09/11/2026 17:04 | 121 | 77.55 |
| 09/11/2026 17:04 | 62 | 77.55 |
| 09/11/2026 17:03 | 129 | 77.57 |
| 09/11/2026 17:03 | 133 | 77.57 |
| 09/11/2026 17:03 | 122 | 77.57 |
| 09/11/2026 17:03 | 2 | 77.57 |
| 09/11/2026 17:02 | 253 | 77.57 |
| 09/11/2026 17:02 | 4 | 77.57 |
| 09/11/2026 17:02 | 390 | 77.56 |
| 09/11/2026 17:02 | 146 | 77.56 |
| 09/11/2026 17:02 | 123 | 77.56 |
| 09/11/2026 17:02 | 15 | 77.56 |
| 09/11/2026 17:02 | 16 | 77.56 |
| 09/11/2026 17:02 | 246 | 77.56 |
| 09/11/2026 17:02 | 241 | 77.56 |
| 09/11/2026 17:02 | 6 | 77.55 |
| 09/11/2026 17:02 | 46 | 77.55 |
| 09/11/2026 17:01 | 87 | 77.55 |
| 09/11/2026 17:01 | 254 | 77.55 |
| 09/11/2026 17:01 | 44 | 77.55 |
| 09/11/2026 17:01 | 241 | 77.55 |
| 09/11/2026 17:01 | 45 | 77.56 |
| 09/11/2026 17:01 | 100 | 77.56 |
| 09/11/2026 17:01 | 4 | 77.55 |
| 09/11/2026 17:01 | 22 | 77.55 |
| 09/11/2026 17:01 | 1 | 77.55 |
| 09/11/2026 17:01 | 62 | 77.56 |
| 09/11/2026 17:01 | 37 | 77.56 |
| 09/11/2026 17:00 | 137 | 77.57 |
| 09/11/2026 17:00 | 10 | 77.56 |
| 09/11/2026 17:00 | 173 | 77.56 |
| 09/11/2026 17:00 | 50 | 77.56 |
| 09/11/2026 17:00 | 94 | 77.56 |
| 09/11/2026 17:00 | 121 | 77.56 |
| 09/11/2026 16:59 | 676 | 77.58 |
| 09/11/2026 16:59 | 146 | 77.57 |
| 09/11/2026 16:59 | 160 | 77.57 |
| 09/11/2026 16:59 | 61 | 77.57 |
| 09/11/2026 16:58 | 247 | 77.58 |
| 09/11/2026 16:58 | 54 | 77.58 |
| 09/11/2026 16:58 | 145 | 77.58 |
| 09/11/2026 16:58 | 62 | 77.57 |
| 09/11/2026 16:58 | 2 | 77.57 |
| 09/11/2026 16:57 | 69 | 77.58 |
| 09/11/2026 16:57 | 123 | 77.58 |
| 09/11/2026 16:57 | 2 | 77.58 |
| 09/11/2026 16:57 | 62 | 77.58 |
| 09/11/2026 16:57 | 185 | 77.59 |
| 09/11/2026 16:57 | 404 | 77.59 |
| 09/11/2026 16:57 | 31 | 77.59 |
| 09/11/2026 16:57 | 61 | 77.59 |
| 09/11/2026 16:57 | 371 | 77.59 |
| 09/11/2026 16:57 | 154 | 77.59 |
| 09/11/2026 16:57 | 64 | 77.59 |
| 09/11/2026 16:57 | 1 | 77.59 |
| 09/11/2026 16:56 | 48 | 77.56 |
| 09/11/2026 16:56 | 17 | 77.56 |
| 09/11/2026 16:56 | 100 | 77.56 |
| 09/11/2026 16:56 | 170 | 77.56 |
| 09/11/2026 16:56 | 148 | 77.56 |
| 09/11/2026 16:55 | 100 | 77.56 |
| 09/11/2026 16:55 | 121 | 77.56 |
| 09/11/2026 16:54 | 20 | 77.57 |
| 09/11/2026 16:54 | 180 | 77.57 |
| 09/11/2026 16:54 | 831 | 77.59 |
| 09/11/2026 16:54 | 151 | 77.59 |
| 09/11/2026 16:54 | 1 | 77.58 |
| 09/11/2026 16:54 | 41 | 77.58 |
| 09/11/2026 16:54 | 380 | 77.58 |
| 09/11/2026 16:54 | 350 | 77.57 |
| 09/11/2026 16:54 | 296 | 77.57 |
| 09/11/2026 16:53 | 2 | 77.57 |
| 09/11/2026 16:53 | 2 | 77.57 |
| 09/11/2026 16:53 | 9 | 77.59 |
| 09/11/2026 16:53 | 241 | 77.59 |
| 09/11/2026 16:53 | 208 | 77.61 |
| 09/11/2026 16:53 | 144 | 77.61 |
| 09/11/2026 16:53 | 61 | 77.61 |
| 09/11/2026 16:53 | 96 | 77.61 |
| 09/11/2026 16:53 | 62 | 77.62 |
| 09/11/2026 16:53 | 68 | 77.63 |
| 09/11/2026 16:52 | 289 | 77.63 |
| 09/11/2026 16:52 | 3 | 77.63 |
| 09/11/2026 16:52 | 500 | 77.62 |
| 09/11/2026 16:52 | 14 | 77.60 |
| 09/11/2026 16:51 | 241 | 77.58 |
| 09/11/2026 16:51 | 139 | 77.58 |
| 09/11/2026 16:51 | 146 | 77.58 |
| 09/11/2026 16:51 | 241 | 77.58 |
| 09/11/2026 16:51 | 185 | 77.58 |
| 09/11/2026 16:51 | 281 | 77.58 |
| 09/11/2026 16:51 | 80 | 77.58 |
| 09/11/2026 16:51 | 61 | 77.58 |
| 09/11/2026 16:51 | 41 | 77.58 |
| 09/11/2026 16:51 | 209 | 77.57 |
| 09/11/2026 16:51 | 322 | 77.57 |
| 09/11/2026 16:51 | 6 | 77.56 |
| 09/11/2026 16:51 | 3 | 77.56 |
| 09/11/2026 16:51 | 60 | 77.57 |
| 09/11/2026 16:50 | 261 | 77.58 |
| 09/11/2026 16:50 | 200 | 77.58 |
| 09/11/2026 16:50 | 160 | 77.60 |
| 09/11/2026 16:50 | 95 | 77.60 |
| 09/11/2026 16:50 | 172 | 77.60 |
| 09/11/2026 16:50 | 70 | 77.61 |
| 09/11/2026 16:50 | 158 | 77.61 |
| 09/11/2026 16:50 | 158 | 77.61 |
| 09/11/2026 16:50 | 158 | 77.61 |
| 09/11/2026 16:50 | 91 | 77.61 |
| 09/11/2026 16:50 | 150 | 77.61 |
| 09/11/2026 16:50 | 40 | 77.61 |
| 09/11/2026 16:49 | 55 | 77.61 |
| 09/11/2026 16:49 | 72 | 77.62 |
| 09/11/2026 16:49 | 128 | 77.61 |
| 09/11/2026 16:49 | 200 | 77.61 |
| 09/11/2026 16:49 | 459 | 77.61 |
| 09/11/2026 16:49 | 345 | 77.61 |
| 09/11/2026 16:49 | 126 | 77.61 |
| 09/11/2026 16:49 | 29 | 77.61 |
| 09/11/2026 16:49 | 22 | 77.61 |
| 09/11/2026 16:49 | 64 | 77.61 |
| 09/11/2026 16:49 | 24 | 77.61 |
| 09/11/2026 16:49 | 22 | 77.61 |
| 09/11/2026 16:49 | 100 | 77.61 |
| 09/11/2026 16:49 | 200 | 77.60 |
| 09/11/2026 16:49 | 134 | 77.60 |
| 09/11/2026 16:49 | 41 | 77.60 |
| 09/11/2026 16:49 | 66 | 77.60 |
| 09/11/2026 16:49 | 13 | 77.60 |
| 09/11/2026 16:49 | 100 | 77.60 |
| 09/11/2026 16:49 | 17 | 77.61 |
| 09/11/2026 16:49 | 243 | 77.61 |
| 09/11/2026 16:49 | 61 | 77.61 |
| 09/11/2026 16:49 | 164 | 77.62 |
| 09/11/2026 16:49 | 61 | 77.62 |
| 09/11/2026 16:49 | 146 | 77.62 |
| 09/11/2026 16:49 | 249 | 77.62 |
| 09/11/2026 16:49 | 166 | 77.63 |
| 09/11/2026 16:49 | 206 | 77.63 |
| 09/11/2026 16:49 | 146 | 77.63 |
| 09/11/2026 16:49 | 255 | 77.63 |
| 09/11/2026 16:49 | 61 | 77.63 |
| 09/11/2026 16:49 | 100 | 77.63 |
| 09/11/2026 16:49 | 189 | 77.63 |
| 09/11/2026 16:49 | 150 | 77.64 |
| 09/11/2026 16:49 | 113 | 77.65 |
| 09/11/2026 16:49 | 2 | 77.65 |
| 09/11/2026 16:49 | 14 | 77.66 |
| 09/11/2026 16:49 | 270 | 77.66 |
| 09/11/2026 16:49 | 58 | 77.66 |
| 09/11/2026 16:49 | 306 | 77.66 |
| 09/11/2026 16:48 | 95 | 77.66 |
| 09/11/2026 16:48 | 72 | 77.66 |
| 09/11/2026 16:48 | 51 | 77.68 |
| 09/11/2026 16:48 | 238 | 77.69 |
| 09/11/2026 16:48 | 128 | 77.69 |
| 09/11/2026 16:48 | 241 | 77.69 |
| 09/11/2026 16:48 | 142 | 77.69 |
| 09/11/2026 16:48 | 158 | 77.69 |
| 09/11/2026 16:48 | 242 | 77.69 |
| 09/11/2026 16:48 | 241 | 77.69 |
| 09/11/2026 16:48 | 269 | 77.69 |
| 09/11/2026 16:48 | 100 | 77.69 |
| 09/11/2026 16:48 | 1 | 77.68 |
| 09/11/2026 16:48 | 54 | 77.66 |
| 09/11/2026 16:48 | 142 | 77.66 |
| 09/11/2026 16:48 | 245 | 77.67 |
| 09/11/2026 16:48 | 59 | 77.67 |
| 09/11/2026 16:48 | 59 | 77.67 |
| 09/11/2026 16:48 | 123 | 77.67 |
| 09/11/2026 16:48 | 99 | 77.66 |
| 09/11/2026 16:48 | 128 | 77.67 |
| 09/11/2026 16:48 | 5 | 77.65 |
| 09/11/2026 16:48 | 435 | 77.65 |
| 09/11/2026 16:48 | 433 | 77.65 |
| 09/11/2026 16:48 | 709 | 77.65 |
| 09/11/2026 16:48 | 84 | 77.64 |
| 09/11/2026 16:48 | 396 | 77.64 |
| 09/11/2026 16:48 | 817 | 77.64 |
| 09/11/2026 16:48 | 46 | 77.63 |
| 09/11/2026 16:48 | 12 | 77.63 |
| 09/11/2026 16:48 | 150 | 77.63 |
| 09/11/2026 16:48 | 100 | 77.64 |
| 09/11/2026 16:46 | 11 | 77.68 |
| 09/11/2026 16:46 | 188 | 77.67 |
| 09/11/2026 16:46 | 1100 | 77.67 |
| 09/11/2026 16:46 | 918 | 77.67 |
| 09/11/2026 16:46 | 59 | 77.66 |
| 09/11/2026 16:45 | 252 | 77.66 |
| 09/11/2026 16:45 | 178 | 77.66 |
| 09/11/2026 16:45 | 350 | 77.66 |
| 09/11/2026 16:45 | 185 | 77.66 |
| 09/11/2026 16:45 | 15 | 77.66 |
| 09/11/2026 16:45 | 61 | 77.68 |
| 09/11/2026 16:45 | 142 | 77.68 |
| 09/11/2026 16:45 | 178 | 77.68 |
| 09/11/2026 16:45 | 116 | 77.68 |
| 09/11/2026 16:45 | 160 | 77.68 |
| 09/11/2026 16:45 | 3 | 77.69 |
| 09/11/2026 16:44 | 1145 | 77.69 |
| 09/11/2026 16:44 | 889 | 77.69 |
| 09/11/2026 16:44 | 101 | 77.68 |
| 09/11/2026 16:44 | 86 | 77.68 |
| 09/11/2026 16:44 | 158 | 77.68 |
| 09/11/2026 16:44 | 59 | 77.68 |
| 09/11/2026 16:44 | 197 | 77.68 |
| 09/11/2026 16:44 | 27 | 77.68 |
| 09/11/2026 16:44 | 83 | 77.67 |
| 09/11/2026 16:44 | 239 | 77.67 |
| 09/11/2026 16:44 | 146 | 77.67 |
| 09/11/2026 16:44 | 146 | 77.68 |
| 09/11/2026 16:44 | 93 | 77.68 |
| 09/11/2026 16:44 | 121 | 77.69 |
| 09/11/2026 16:44 | 237 | 77.70 |
| 09/11/2026 16:44 | 127 | 77.72 |
| 09/11/2026 16:44 | 146 | 77.72 |
| 09/11/2026 16:44 | 1 | 77.74 |
| 09/11/2026 16:44 | 223 | 77.74 |
| 09/11/2026 16:44 | 100 | 77.74 |
| 09/11/2026 16:44 | 127 | 77.74 |
| 09/11/2026 16:44 | 1 | 77.75 |
| 09/11/2026 16:44 | 121 | 77.75 |
| 09/11/2026 16:44 | 61 | 77.75 |
| 09/11/2026 16:44 | 128 | 77.75 |
| 09/11/2026 16:44 | 69 | 77.76 |
| 09/11/2026 16:44 | 156 | 77.76 |
| 09/11/2026 16:44 | 61 | 77.76 |
| 09/11/2026 16:44 | 61 | 77.77 |
| 09/11/2026 16:44 | 46 | 77.78 |
| 09/11/2026 16:44 | 61 | 77.78 |
| 09/11/2026 16:44 | 3 | 77.76 |
| 09/11/2026 16:43 | 225 | 77.73 |
| 09/11/2026 16:43 | 5 | 77.73 |
| 09/11/2026 16:42 | 36 | 77.72 |
| 09/11/2026 16:42 | 46 | 77.71 |
| 09/11/2026 16:42 | 136 | 77.71 |
| 09/11/2026 16:42 | 2 | 77.70 |
| 09/11/2026 16:42 | 5 | 77.70 |
| 09/11/2026 16:42 | 2 | 77.70 |
| 09/11/2026 16:42 | 27 | 77.70 |
| 09/11/2026 16:42 | 61 | 77.70 |
| 09/11/2026 16:42 | 1 | 77.70 |
| 09/11/2026 16:41 | 3 | 77.71 |
| 09/11/2026 16:41 | 10 | 77.72 |
| 09/11/2026 16:41 | 130 | 77.73 |
| 09/11/2026 16:40 | 29 | 77.73 |
| 09/11/2026 16:40 | 61 | 77.74 |
| 09/11/2026 16:40 | 82 | 77.74 |
| 09/11/2026 16:40 | 216 | 77.74 |
| 09/11/2026 16:40 | 5 | 77.73 |
| 09/11/2026 16:40 | 1 | 77.73 |
| 09/11/2026 16:40 | 32 | 77.73 |
| 09/11/2026 16:40 | 2 | 77.73 |
| 09/11/2026 16:39 | 249 | 77.74 |
| 09/11/2026 16:39 | 45 | 77.74 |
| 09/11/2026 16:39 | 61 | 77.74 |
| 09/11/2026 16:39 | 1 | 77.75 |
| 09/11/2026 16:38 | 300 | 77.73 |
| 09/11/2026 16:36 | 50 | 77.74 |
| 09/11/2026 16:36 | 147 | 77.74 |
| 09/11/2026 16:36 | 3 | 77.74 |
| 09/11/2026 16:36 | 40 | 77.74 |
| 09/11/2026 16:35 | 119 | 77.72 |
| 09/11/2026 16:35 | 61 | 77.72 |
| 09/11/2026 16:35 | 54 | 77.73 |
| 09/11/2026 16:35 | 2 | 77.73 |
| 09/11/2026 16:35 | 84 | 77.72 |
| 09/11/2026 16:34 | 411 | 77.73 |
| 09/11/2026 16:33 | 7 | 77.74 |
| 09/11/2026 16:33 | 61 | 77.74 |
| 09/11/2026 16:33 | 64 | 77.74 |
| 09/11/2026 16:33 | 61 | 77.76 |
| 09/11/2026 16:33 | 39 | 77.76 |
| 09/11/2026 16:33 | 93 | 77.76 |
| 09/11/2026 16:33 | 114 | 77.76 |
| 09/11/2026 16:33 | 13 | 77.77 |
| 09/11/2026 16:32 | 2 | 77.75 |
| 09/11/2026 16:32 | 262 | 77.75 |
| 09/11/2026 16:32 | 145 | 77.75 |
| 09/11/2026 16:32 | 61 | 77.75 |
| 09/11/2026 16:31 | 85 | 77.75 |
| 09/11/2026 16:31 | 200 | 77.76 |
| 09/11/2026 16:31 | 100 | 77.74 |
| 09/11/2026 16:31 | 128 | 77.74 |
| 09/11/2026 16:31 | 19 | 77.74 |
| 09/11/2026 16:31 | 137 | 77.74 |
| 09/11/2026 16:31 | 48 | 77.74 |
| 09/11/2026 16:31 | 31 | 77.74 |
| 09/11/2026 16:31 | 162 | 77.74 |
| 09/11/2026 16:31 | 17 | 77.73 |
| 09/11/2026 16:31 | 131 | 77.73 |
| 09/11/2026 16:31 | 38 | 77.73 |
| 09/11/2026 16:31 | 61 | 77.73 |
| 09/11/2026 16:31 | 21 | 77.73 |
| 09/11/2026 16:31 | 269 | 77.73 |
| 09/11/2026 16:31 | 68 | 77.73 |
| 09/11/2026 16:31 | 230 | 77.72 |
| 09/11/2026 16:31 | 81 | 77.72 |
| 09/11/2026 16:31 | 55 | 77.72 |
| 09/11/2026 16:31 | 2 | 77.72 |
| 09/11/2026 16:30 | 59 | 77.73 |
| 09/11/2026 16:30 | 1 | 77.73 |
| 09/11/2026 16:30 | 12 | 77.74 |
| 09/11/2026 16:30 | 112 | 77.74 |
| 09/11/2026 16:30 | 249 | 77.74 |
| 09/11/2026 16:30 | 100 | 77.74 |
| 09/11/2026 16:30 | 61 | 77.74 |
| 09/11/2026 16:30 | 134 | 77.74 |
| 09/11/2026 16:30 | 3 | 77.74 |
| 09/11/2026 16:30 | 139 | 77.74 |
| 09/11/2026 16:30 | 232 | 77.73 |
| 09/11/2026 16:30 | 3 | 77.72 |
| 09/11/2026 16:30 | 158 | 77.72 |
| 09/11/2026 16:30 | 84 | 77.72 |
| 09/11/2026 16:30 | 1 | 77.71 |
| 09/11/2026 16:30 | 164 | 77.71 |
| 09/11/2026 16:30 | 30 | 77.72 |
| 09/11/2026 16:29 | 1 | 77.72 |
| 09/11/2026 16:29 | 2 | 77.72 |
| 09/11/2026 16:29 | 132 | 77.71 |
| 09/11/2026 16:29 | 100 | 77.71 |
| 09/11/2026 16:29 | 146 | 77.71 |
| 09/11/2026 16:29 | 217 | 77.71 |
| 09/11/2026 16:29 | 56 | 77.70 |
| 09/11/2026 16:29 | 241 | 77.71 |
| 09/11/2026 16:29 | 195 | 77.71 |
| 09/11/2026 16:29 | 271 | 77.71 |
| 09/11/2026 16:29 | 142 | 77.71 |
| 09/11/2026 16:29 | 241 | 77.70 |
| 09/11/2026 16:29 | 1 | 77.70 |
| 09/11/2026 16:29 | 2 | 77.69 |
| 09/11/2026 16:29 | 1 | 77.69 |
| 09/11/2026 16:29 | 2 | 77.69 |
| 09/11/2026 16:29 | 148 | 77.69 |
| 09/11/2026 16:29 | 52 | 77.69 |
| 09/11/2026 16:29 | 57 | 77.70 |
| 09/11/2026 16:29 | 142 | 77.70 |
| 09/11/2026 16:29 | 1 | 77.69 |
| 09/11/2026 16:29 | 12 | 77.69 |
| 09/11/2026 16:29 | 188 | 77.69 |
| 09/11/2026 16:29 | 100 | 77.69 |
| 09/11/2026 16:29 | 100 | 77.69 |
| 09/11/2026 16:28 | 201 | 77.69 |
| 09/11/2026 16:28 | 69 | 77.69 |
| 09/11/2026 16:28 | 1 | 77.69 |
| 09/11/2026 16:28 | 130 | 77.69 |
| 09/11/2026 16:28 | 17 | 77.68 |
| 09/11/2026 16:28 | 3 | 77.68 |
| 09/11/2026 16:28 | 20 | 77.68 |
| 09/11/2026 16:28 | 9 | 77.70 |
| 09/11/2026 16:28 | 68 | 77.70 |
| 09/11/2026 16:28 | 45 | 77.69 |
| 09/11/2026 16:28 | 2 | 77.69 |
| 09/11/2026 16:28 | 149 | 77.69 |
| 09/11/2026 16:28 | 92 | 77.69 |
| 09/11/2026 16:28 | 88 | 77.69 |
| 09/11/2026 16:28 | 12 | 77.69 |
| 09/11/2026 16:28 | 2 | 77.68 |
| 09/11/2026 16:28 | 126 | 77.68 |
| 09/11/2026 16:28 | 2 | 77.68 |
| 09/11/2026 16:28 | 89 | 77.66 |
| 09/11/2026 16:28 | 116 | 77.66 |
| 09/11/2026 16:28 | 61 | 77.66 |
| 09/11/2026 16:28 | 146 | 77.66 |
| 09/11/2026 16:28 | 259 | 77.66 |
| 09/11/2026 16:28 | 127 | 77.66 |
| 09/11/2026 16:28 | 241 | 77.66 |
| 09/11/2026 16:28 | 61 | 77.67 |
| 09/11/2026 16:28 | 100 | 77.67 |
| 09/11/2026 16:27 | 168 | 77.67 |
| 09/11/2026 16:27 | 50 | 77.67 |
| 09/11/2026 16:27 | 39 | 77.67 |
| 09/11/2026 16:27 | 1 | 77.67 |
| 09/11/2026 16:27 | 71 | 77.65 |
| 09/11/2026 16:27 | 61 | 77.65 |
| 09/11/2026 16:27 | 49 | 77.66 |
| 09/11/2026 16:27 | 57 | 77.66 |
| 09/11/2026 16:27 | 100 | 77.66 |
| 09/11/2026 16:27 | 100 | 77.65 |
| 09/11/2026 16:27 | 126 | 77.65 |
| 09/11/2026 16:27 | 146 | 77.65 |
| 09/11/2026 16:27 | 265 | 77.65 |
| 09/11/2026 16:27 | 159 | 77.65 |
| 09/11/2026 16:27 | 241 | 77.65 |
| 09/11/2026 16:26 | 135 | 77.64 |
| 09/11/2026 16:26 | 5 | 77.64 |
| 09/11/2026 16:26 | 255 | 77.64 |
| 09/11/2026 16:26 | 152 | 77.63 |
| 09/11/2026 16:26 | 42 | 77.61 |
| 09/11/2026 16:26 | 241 | 77.61 |
| 09/11/2026 16:26 | 60 | 77.61 |
| 09/11/2026 16:26 | 146 | 77.61 |
| 09/11/2026 16:26 | 200 | 77.61 |
| 09/11/2026 16:26 | 61 | 77.61 |
| 09/11/2026 16:26 | 2 | 77.62 |
| 09/11/2026 16:26 | 255 | 77.63 |
| 09/11/2026 16:26 | 128 | 77.63 |
| 09/11/2026 16:26 | 130 | 77.62 |
| 09/11/2026 16:26 | 270 | 77.62 |
| 09/11/2026 16:26 | 441 | 77.62 |
| 09/11/2026 16:26 | 100 | 77.62 |
| 09/11/2026 16:26 | 83 | 77.62 |
| 09/11/2026 16:26 | 120 | 77.59 |
| 09/11/2026 16:26 | 18 | 77.59 |
| 09/11/2026 16:26 | 139 | 77.59 |
| 09/11/2026 16:26 | 6 | 77.59 |
| 09/11/2026 16:26 | 37 | 77.59 |
| 09/11/2026 16:26 | 61 | 77.59 |
| 09/11/2026 16:26 | 61 | 77.60 |
| 09/11/2026 16:26 | 127 | 77.61 |
| 09/11/2026 16:25 | 87 | 77.60 |
| 09/11/2026 16:25 | 115 | 77.60 |
| 09/11/2026 16:25 | 145 | 77.60 |
| 09/11/2026 16:25 | 241 | 77.61 |
| 09/11/2026 16:25 | 40 | 77.61 |
| 09/11/2026 16:25 | 5 | 77.60 |
| 09/11/2026 16:25 | 61 | 77.60 |
| 09/11/2026 16:25 | 135 | 77.60 |
| 09/11/2026 16:25 | 5 | 77.60 |
| 09/11/2026 16:25 | 75 | 77.60 |
| 09/11/2026 16:24 | 950 | 77.64 |
| 09/11/2026 16:24 | 50 | 77.64 |
| 09/11/2026 16:24 | 74 | 77.65 |
| 09/11/2026 16:24 | 61 | 77.65 |
| 09/11/2026 16:24 | 145 | 77.66 |
| 09/11/2026 16:24 | 146 | 77.66 |
| 09/11/2026 16:24 | 61 | 77.66 |
| 09/11/2026 16:24 | 36 | 77.66 |
| 09/11/2026 16:24 | 61 | 77.66 |
| 09/11/2026 16:24 | 56 | 77.67 |
| 09/11/2026 16:24 | 61 | 77.67 |
| 09/11/2026 16:24 | 123 | 77.67 |
| 09/11/2026 16:24 | 100 | 77.68 |
| 09/11/2026 16:24 | 59 | 77.68 |
| 09/11/2026 16:24 | 82 | 77.68 |
| 09/11/2026 16:24 | 100 | 77.68 |
| 09/11/2026 16:24 | 241 | 77.67 |
| 09/11/2026 16:24 | 61 | 77.67 |
| 09/11/2026 16:24 | 360 | 77.68 |
| 09/11/2026 16:24 | 61 | 77.68 |
| 09/11/2026 16:24 | 61 | 77.68 |
| 09/11/2026 16:24 | 179 | 77.68 |
| 09/11/2026 16:23 | 74 | 77.68 |
| 09/11/2026 16:23 | 294 | 77.68 |
| 09/11/2026 16:22 | 154 | 77.67 |
| 09/11/2026 16:22 | 3 | 77.66 |
| 09/11/2026 16:22 | 100 | 77.68 |
| 09/11/2026 16:22 | 4 | 77.69 |
| 09/11/2026 16:21 | 1 | 77.69 |
| 09/11/2026 16:21 | 65 | 77.69 |
| 09/11/2026 16:21 | 107 | 77.69 |
| 09/11/2026 16:20 | 180 | 77.71 |
| 09/11/2026 16:20 | 180 | 77.71 |
| 09/11/2026 16:20 | 292 | 77.73 |
| 09/11/2026 16:20 | 2 | 77.75 |
| 09/11/2026 16:20 | 29 | 77.78 |
| 09/11/2026 16:20 | 22 | 77.78 |
| 09/11/2026 16:19 | 222 | 77.79 |
| 09/11/2026 16:19 | 136 | 77.77 |
| 09/11/2026 16:19 | 27 | 77.77 |
| 09/11/2026 16:19 | 209 | 77.77 |
| 09/11/2026 16:19 | 151 | 77.78 |
| 09/11/2026 16:19 | 84 | 77.78 |
| 09/11/2026 16:19 | 68 | 77.76 |
| 09/11/2026 16:19 | 61 | 77.76 |
| 09/11/2026 16:19 | 241 | 77.76 |
| 09/11/2026 16:19 | 180 | 77.76 |
| 09/11/2026 16:19 | 28 | 77.77 |
| 09/11/2026 16:19 | 61 | 77.78 |
| 09/11/2026 16:19 | 133 | 77.78 |
| 09/11/2026 16:19 | 150 | 77.78 |
| 09/11/2026 16:19 | 241 | 77.78 |
| 09/11/2026 16:19 | 139 | 77.78 |
| 09/11/2026 16:19 | 136 | 77.79 |
| 09/11/2026 16:19 | 4 | 77.78 |
| 09/11/2026 16:19 | 146 | 77.78 |
| 09/11/2026 16:19 | 241 | 77.78 |
| 09/11/2026 16:19 | 61 | 77.78 |
| 09/11/2026 16:19 | 265 | 77.78 |
| 09/11/2026 16:19 | 137 | 77.78 |
| 09/11/2026 16:19 | 146 | 77.78 |
| 09/11/2026 16:19 | 2 | 77.77 |
| 09/11/2026 16:19 | 137 | 77.78 |
| 09/11/2026 16:19 | 83 | 77.78 |
| 09/11/2026 16:19 | 248 | 77.76 |
| 09/11/2026 16:19 | 146 | 77.76 |
| 09/11/2026 16:19 | 30 | 77.76 |
| 09/11/2026 16:19 | 241 | 77.76 |
| 09/11/2026 16:19 | 61 | 77.76 |
| 09/11/2026 16:19 | 146 | 77.76 |
| 09/11/2026 16:19 | 128 | 77.76 |
| 09/11/2026 16:18 | 62 | 77.77 |
| 09/11/2026 16:18 | 61 | 77.77 |
| 09/11/2026 16:18 | 55 | 77.78 |
| 09/11/2026 16:18 | 61 | 77.78 |
| 09/11/2026 16:18 | 100 | 77.78 |
| 09/11/2026 16:18 | 241 | 77.78 |
| 09/11/2026 16:17 | 126 | 77.77 |
| 09/11/2026 16:17 | 146 | 77.77 |
| 09/11/2026 16:17 | 128 | 77.77 |
| 09/11/2026 16:16 | 184 | 77.71 |
| 09/11/2026 16:16 | 3 | 77.70 |
| 09/11/2026 16:15 | 325 | 77.68 |
| 09/11/2026 16:15 | 38 | 77.68 |
| 09/11/2026 16:15 | 265 | 77.68 |
| 09/11/2026 16:15 | 241 | 77.68 |
| 09/11/2026 16:15 | 110 | 77.68 |
| 09/11/2026 16:15 | 96 | 77.67 |
| 09/11/2026 16:15 | 241 | 77.67 |
| 09/11/2026 16:15 | 2 | 77.66 |
| 09/11/2026 16:15 | 50 | 77.66 |
| 09/11/2026 16:15 | 5 | 77.67 |
| 09/11/2026 16:15 | 14 | 77.68 |
| 09/11/2026 16:15 | 3 | 77.68 |
| 09/11/2026 16:15 | 44 | 77.68 |
| 09/11/2026 16:15 | 127 | 77.68 |
| 09/11/2026 16:15 | 2 | 77.68 |
| 09/11/2026 16:15 | 30 | 77.68 |
| 09/11/2026 16:15 | 56 | 77.68 |
| 09/11/2026 16:15 | 241 | 77.68 |
| 09/11/2026 16:15 | 61 | 77.68 |
| 09/11/2026 16:15 | 100 | 77.68 |
| 09/11/2026 16:14 | 130 | 77.67 |
| 09/11/2026 16:14 | 71 | 77.64 |
| 09/11/2026 16:14 | 1 | 77.64 |
| 09/11/2026 16:14 | 163 | 77.64 |
| 09/11/2026 16:14 | 3 | 77.63 |
| 09/11/2026 16:14 | 81 | 77.62 |
| 09/11/2026 16:13 | 61 | 77.62 |
| 09/11/2026 16:13 | 81 | 77.62 |
| 09/11/2026 16:13 | 126 | 77.61 |
| 09/11/2026 16:13 | 160 | 77.61 |
| 09/11/2026 16:13 | 68 | 77.60 |
| 09/11/2026 16:13 | 146 | 77.60 |
| 09/11/2026 16:13 | 105 | 77.60 |
| 09/11/2026 16:13 | 135 | 77.60 |
| 09/11/2026 16:13 | 61 | 77.60 |
| 09/11/2026 16:13 | 154 | 77.60 |
| 09/11/2026 16:13 | 4 | 77.60 |
| 09/11/2026 16:13 | 700 | 77.60 |
| 09/11/2026 16:13 | 67 | 77.62 |
| 09/11/2026 16:13 | 93 | 77.62 |
| 09/11/2026 16:13 | 20 | 77.62 |
| 09/11/2026 16:13 | 61 | 77.62 |
| 09/11/2026 16:13 | 127 | 77.62 |
| 09/11/2026 16:13 | 67 | 77.64 |
| 09/11/2026 16:13 | 128 | 77.64 |
| 09/11/2026 16:13 | 84 | 77.63 |
| 09/11/2026 16:13 | 112 | 77.63 |
| 09/11/2026 16:13 | 127 | 77.62 |
| 09/11/2026 16:13 | 56 | 77.62 |
| 09/11/2026 16:13 | 14 | 77.62 |
| 09/11/2026 16:13 | 47 | 77.62 |
| 09/11/2026 16:13 | 4 | 77.62 |
| 09/11/2026 16:12 | 389 | 77.63 |
| 09/11/2026 16:12 | 61 | 77.63 |
| 09/11/2026 16:12 | 127 | 77.63 |
| 09/11/2026 16:12 | 100 | 77.64 |
| 09/11/2026 16:12 | 61 | 77.65 |
| 09/11/2026 16:12 | 55 | 77.66 |
| 09/11/2026 16:12 | 241 | 77.66 |
| 09/11/2026 16:12 | 1 | 77.66 |
| 09/11/2026 16:12 | 61 | 77.64 |
| 09/11/2026 16:12 | 17 | 77.64 |
| 09/11/2026 16:12 | 92 | 77.64 |
| 09/11/2026 16:12 | 151 | 77.64 |
| 09/11/2026 16:12 | 61 | 77.64 |
| 09/11/2026 16:12 | 216 | 77.64 |
| 09/11/2026 16:11 | 118 | 77.67 |
| 09/11/2026 16:11 | 10 | 77.67 |
| 09/11/2026 16:11 | 123 | 77.67 |
| 09/11/2026 16:11 | 104 | 77.67 |
| 09/11/2026 16:11 | 24 | 77.67 |
| 09/11/2026 16:11 | 5 | 77.63 |
| 09/11/2026 16:11 | 68 | 77.63 |
| 09/11/2026 16:11 | 146 | 77.63 |
| 09/11/2026 16:11 | 142 | 77.63 |
| 09/11/2026 16:11 | 144 | 77.63 |
| 09/11/2026 16:11 | 260 | 77.63 |
| 09/11/2026 16:11 | 241 | 77.63 |
| 09/11/2026 16:11 | 150 | 77.63 |
| 09/11/2026 16:11 | 167 | 77.64 |
| 09/11/2026 16:11 | 146 | 77.64 |
| 09/11/2026 16:11 | 256 | 77.64 |
| 09/11/2026 16:11 | 167 | 77.64 |
| 09/11/2026 16:11 | 61 | 77.64 |
| 09/11/2026 16:11 | 188 | 77.64 |
| 09/11/2026 16:11 | 241 | 77.64 |
| 09/11/2026 16:11 | 128 | 77.65 |
| 09/11/2026 16:11 | 146 | 77.65 |
| 09/11/2026 16:11 | 264 | 77.65 |
| 09/11/2026 16:11 | 142 | 77.65 |
| 09/11/2026 16:11 | 163 | 77.65 |
| 09/11/2026 16:11 | 84 | 77.65 |
| 09/11/2026 16:11 | 61 | 77.65 |
| 09/11/2026 16:11 | 241 | 77.65 |
| 09/11/2026 16:11 | 142 | 77.66 |
| 09/11/2026 16:11 | 241 | 77.66 |
| 09/11/2026 16:11 | 61 | 77.66 |
| 09/11/2026 16:11 | 162 | 77.66 |
| 09/11/2026 16:11 | 2 | 77.66 |
| 09/11/2026 16:11 | 61 | 77.66 |
| 09/11/2026 16:11 | 166 | 77.66 |
| 09/11/2026 16:11 | 150 | 77.66 |
| 09/11/2026 16:10 | 241 | 77.66 |
| 09/11/2026 16:10 | 146 | 77.66 |
| 09/11/2026 16:10 | 2 | 77.65 |
| 09/11/2026 16:10 | 35 | 77.67 |
| 09/11/2026 16:10 | 265 | 77.67 |
| 09/11/2026 16:10 | 200 | 77.66 |
| 09/11/2026 16:10 | 6 | 77.66 |
| 09/11/2026 16:09 | 139 | 77.66 |
| 09/11/2026 16:09 | 7 | 77.66 |
| 09/11/2026 16:09 | 260 | 77.66 |
| 09/11/2026 16:09 | 209 | 77.67 |
| 09/11/2026 16:09 | 61 | 77.68 |
| 09/11/2026 16:09 | 146 | 77.68 |
| 09/11/2026 16:09 | 241 | 77.68 |
| 09/11/2026 16:09 | 241 | 77.69 |
| 09/11/2026 16:09 | 269 | 77.69 |
| 09/11/2026 16:09 | 41 | 77.68 |
| 09/11/2026 16:09 | 490 | 77.67 |
| 09/11/2026 16:09 | 13 | 77.67 |
| 09/11/2026 16:09 | 49 | 77.67 |
| 09/11/2026 16:09 | 86 | 77.67 |
| 09/11/2026 16:09 | 115 | 77.67 |
| 09/11/2026 16:09 | 10 | 77.68 |
| 09/11/2026 16:08 | 119 | 77.67 |
| 09/11/2026 16:08 | 142 | 77.67 |
| 09/11/2026 16:07 | 263 | 77.70 |
| 09/11/2026 16:07 | 9 | 77.70 |
| 09/11/2026 16:07 | 60 | 77.70 |
| 09/11/2026 16:07 | 465 | 77.70 |
| 09/11/2026 16:07 | 232 | 77.70 |
| 09/11/2026 16:07 | 9 | 77.70 |
| 09/11/2026 16:07 | 455 | 77.70 |
| 09/11/2026 16:07 | 41 | 77.70 |
| 09/11/2026 16:07 | 394 | 77.70 |
| 09/11/2026 16:07 | 435 | 77.70 |
| 09/11/2026 16:07 | 51 | 77.70 |
| 09/11/2026 16:07 | 61 | 77.70 |
| 09/11/2026 16:07 | 437 | 77.70 |
| 09/11/2026 16:07 | 81 | 77.74 |
| 09/11/2026 16:06 | 109 | 77.73 |
| 09/11/2026 16:06 | 61 | 77.73 |
| 09/11/2026 16:06 | 143 | 77.73 |
| 09/11/2026 16:06 | 50 | 77.73 |
| 09/11/2026 16:06 | 207 | 77.73 |
| 09/11/2026 16:06 | 19 | 77.72 |
| 09/11/2026 16:06 | 130 | 77.72 |
| 09/11/2026 16:06 | 14 | 77.72 |
| 09/11/2026 16:06 | 61 | 77.72 |
| 09/11/2026 16:05 | 50 | 77.76 |
| 09/11/2026 16:05 | 2 | 77.74 |
| 09/11/2026 16:05 | 107 | 77.71 |
| 09/11/2026 16:05 | 263 | 77.71 |
| 09/11/2026 16:05 | 177 | 77.71 |
| 09/11/2026 16:05 | 146 | 77.72 |
| 09/11/2026 16:05 | 61 | 77.72 |
| 09/11/2026 16:05 | 92 | 77.75 |
| 09/11/2026 16:05 | 128 | 77.75 |
| 09/11/2026 16:05 | 61 | 77.75 |
| 09/11/2026 16:05 | 146 | 77.75 |
| 09/11/2026 16:05 | 8 | 77.76 |
| 09/11/2026 16:05 | 53 | 77.76 |
| 09/11/2026 16:04 | 13 | 77.79 |
| 09/11/2026 16:04 | 146 | 77.79 |
| 09/11/2026 16:04 | 100 | 77.79 |
| 09/11/2026 16:04 | 241 | 77.79 |
| 09/11/2026 16:03 | 137 | 77.75 |
| 09/11/2026 16:03 | 61 | 77.75 |
| 09/11/2026 16:03 | 241 | 77.75 |
| 09/11/2026 16:03 | 100 | 77.75 |
| 09/11/2026 16:03 | 61 | 77.76 |
| 09/11/2026 16:03 | 150 | 77.76 |
| 09/11/2026 16:03 | 241 | 77.76 |
| 09/11/2026 16:03 | 4 | 77.78 |
| 09/11/2026 16:03 | 68 | 77.78 |
| 09/11/2026 16:03 | 40 | 77.78 |
| 09/11/2026 16:03 | 137 | 77.78 |
| 09/11/2026 16:03 | 39 | 77.79 |
| 09/11/2026 16:03 | 50 | 77.79 |
| 09/11/2026 16:03 | 4 | 77.76 |
| 09/11/2026 16:03 | 175 | 77.74 |
| 09/11/2026 16:03 | 95 | 77.73 |
| 09/11/2026 16:03 | 96 | 77.73 |
| 09/11/2026 16:03 | 127 | 77.73 |
| 09/11/2026 16:03 | 61 | 77.73 |
| 09/11/2026 16:03 | 241 | 77.73 |
| 09/11/2026 16:02 | 89 | 77.73 |
| 09/11/2026 16:02 | 130 | 77.75 |
| 09/11/2026 16:02 | 61 | 77.75 |
| 09/11/2026 16:02 | 12 | 77.75 |
| 09/11/2026 16:02 | 61 | 77.76 |
| 09/11/2026 16:02 | 146 | 77.77 |
| 09/11/2026 16:02 | 146 | 77.77 |
| 09/11/2026 16:02 | 241 | 77.77 |
| 09/11/2026 16:02 | 234 | 77.77 |
| 09/11/2026 16:02 | 7 | 77.77 |
| 09/11/2026 16:02 | 93 | 77.78 |
| 09/11/2026 16:02 | 70 | 77.78 |
| 09/11/2026 16:02 | 15 | 77.77 |
| 09/11/2026 16:01 | 2 | 77.77 |
| 09/11/2026 16:01 | 6 | 77.77 |
| 09/11/2026 16:01 | 96 | 77.78 |
| 09/11/2026 16:01 | 61 | 77.78 |
| 09/11/2026 16:01 | 111 | 77.78 |
| 09/11/2026 16:01 | 47 | 77.81 |
| 09/11/2026 16:01 | 100 | 77.81 |
| 09/11/2026 16:00 | 100 | 77.84 |
| 09/11/2026 16:00 | 211 | 77.85 |
| 09/11/2026 16:00 | 128 | 77.86 |
| 09/11/2026 16:00 | 39 | 77.88 |
| 09/11/2026 16:00 | 42 | 77.88 |
| 09/11/2026 16:00 | 150 | 77.89 |
| 09/11/2026 16:00 | 128 | 77.90 |
| 09/11/2026 15:59 | 71 | 77.92 |
| 09/11/2026 15:59 | 1 | 77.92 |
| 09/11/2026 15:59 | 128 | 77.92 |
| 09/11/2026 15:59 | 2 | 77.90 |
| 09/11/2026 15:59 | 150 | 77.90 |
| 09/11/2026 15:58 | 128 | 77.89 |
| 09/11/2026 15:58 | 16 | 77.89 |
| 09/11/2026 15:58 | 1 | 77.89 |
| 09/11/2026 15:57 | 92 | 77.90 |
| 09/11/2026 15:57 | 5 | 77.90 |
| 09/11/2026 15:57 | 56 | 77.91 |
| 09/11/2026 15:57 | 49 | 77.91 |
| 09/11/2026 15:57 | 12 | 77.91 |
| 09/11/2026 15:57 | 4 | 77.91 |
| 09/11/2026 15:56 | 39 | 77.93 |
| 09/11/2026 15:56 | 238 | 77.93 |
| 09/11/2026 15:56 | 61 | 77.94 |
| 09/11/2026 15:56 | 28 | 77.94 |
| 09/11/2026 15:56 | 99 | 77.94 |
| 09/11/2026 15:56 | 129 | 77.94 |
| 09/11/2026 15:56 | 237 | 77.94 |
| 09/11/2026 15:56 | 114 | 77.94 |
| 09/11/2026 15:56 | 127 | 77.94 |
| 09/11/2026 15:56 | 201 | 77.95 |
| 09/11/2026 15:56 | 120 | 77.95 |
| 09/11/2026 15:56 | 145 | 77.95 |
| 09/11/2026 15:56 | 142 | 77.95 |
| 09/11/2026 15:56 | 116 | 77.95 |
| 09/11/2026 15:56 | 241 | 77.95 |
| 09/11/2026 15:56 | 261 | 77.95 |
| 09/11/2026 15:56 | 127 | 77.95 |
| 09/11/2026 15:56 | 40 | 77.93 |
| 09/11/2026 15:56 | 61 | 77.92 |
| 09/11/2026 15:56 | 9 | 77.92 |
| 09/11/2026 15:56 | 61 | 77.92 |
| 09/11/2026 15:56 | 125 | 77.92 |
| 09/11/2026 15:56 | 2 | 77.92 |
| 09/11/2026 15:56 | 70 | 77.92 |
| 09/11/2026 15:56 | 140 | 77.92 |
| 09/11/2026 15:55 | 17 | 77.91 |
| 09/11/2026 15:55 | 19 | 77.91 |
| 09/11/2026 15:55 | 57 | 77.91 |
| 09/11/2026 15:55 | 61 | 77.91 |
| 09/11/2026 15:55 | 97 | 77.91 |
| 09/11/2026 15:55 | 61 | 77.91 |
| 09/11/2026 15:55 | 127 | 77.91 |
| 09/11/2026 15:55 | 5 | 77.91 |
| 09/11/2026 15:55 | 41 | 77.92 |
| 09/11/2026 15:55 | 20 | 77.92 |
| 09/11/2026 15:55 | 60 | 77.92 |
| 09/11/2026 15:55 | 127 | 77.92 |
| 09/11/2026 15:54 | 168 | 77.92 |
| 09/11/2026 15:54 | 241 | 77.92 |
| 09/11/2026 15:54 | 105 | 77.92 |
| 09/11/2026 15:54 | 99 | 77.94 |
| 09/11/2026 15:54 | 145 | 77.94 |
| 09/11/2026 15:54 | 241 | 77.94 |
| 09/11/2026 15:54 | 4 | 77.94 |
| 09/11/2026 15:53 | 61 | 77.92 |
| 09/11/2026 15:53 | 20 | 77.92 |
| 09/11/2026 15:53 | 128 | 77.92 |
| 09/11/2026 15:53 | 20 | 77.94 |
| 09/11/2026 15:53 | 15 | 77.95 |
| 09/11/2026 15:52 | 150 | 77.96 |
| 09/11/2026 15:52 | 69 | 77.96 |
| 09/11/2026 15:52 | 4 | 77.94 |
| 09/11/2026 15:52 | 98 | 77.93 |
| 09/11/2026 15:52 | 61 | 77.95 |
| 09/11/2026 15:52 | 166 | 77.95 |
| 09/11/2026 15:51 | 5 | 77.99 |
| 09/11/2026 15:51 | 99 | 77.99 |
| 09/11/2026 15:51 | 178 | 77.98 |
| 09/11/2026 15:51 | 30 | 77.98 |
| 09/11/2026 15:51 | 61 | 77.98 |
| 09/11/2026 15:51 | 100 | 77.98 |
| 09/11/2026 15:51 | 100 | 77.98 |
| 09/11/2026 15:51 | 98 | 77.97 |
| 09/11/2026 15:50 | 20 | 77.96 |
| 09/11/2026 15:50 | 100 | 77.96 |
| 09/11/2026 15:50 | 196 | 77.97 |
| 09/11/2026 15:50 | 3 | 77.96 |
| 09/11/2026 15:49 | 25 | 77.99 |
| 09/11/2026 15:49 | 228 | 77.98 |
| 09/11/2026 15:49 | 100 | 77.98 |
| 09/11/2026 15:49 | 91 | 77.98 |
| 09/11/2026 15:49 | 5 | 77.98 |
| 09/11/2026 15:49 | 126 | 77.98 |
| 09/11/2026 15:49 | 100 | 77.98 |
| 09/11/2026 15:49 | 24 | 77.99 |
| 09/11/2026 15:49 | 176 | 77.99 |
| 09/11/2026 15:49 | 200 | 77.98 |
| 09/11/2026 15:49 | 61 | 77.98 |
| 09/11/2026 15:49 | 224 | 77.99 |
| 09/11/2026 15:48 | 248 | 78.00 |
| 09/11/2026 15:48 | 58 | 78.01 |
| 09/11/2026 15:48 | 142 | 78.01 |
| 09/11/2026 15:48 | 61 | 78.00 |
| 09/11/2026 15:48 | 68 | 78.00 |
| 09/11/2026 15:48 | 145 | 78.00 |
| 09/11/2026 15:48 | 75 | 78.00 |
| 09/11/2026 15:48 | 255 | 78.00 |
| 09/11/2026 15:48 | 145 | 78.01 |
| 09/11/2026 15:47 | 196 | 78.02 |
| 09/11/2026 15:47 | 107 | 78.02 |
| 09/11/2026 15:47 | 310 | 78.02 |
| 09/11/2026 15:47 | 241 | 78.02 |
| 09/11/2026 15:47 | 96 | 78.02 |
| 09/11/2026 15:47 | 22 | 78.00 |
| 09/11/2026 15:47 | 53 | 77.99 |
| 09/11/2026 15:47 | 53 | 77.99 |
| 09/11/2026 15:47 | 3 | 77.98 |
| 09/11/2026 15:47 | 21 | 77.99 |
| 09/11/2026 15:46 | 9 | 78.00 |
| 09/11/2026 15:46 | 111 | 78.00 |
| 09/11/2026 15:46 | 150 | 78.00 |
| 09/11/2026 15:46 | 61 | 77.99 |
| 09/11/2026 15:46 | 241 | 77.99 |
| 09/11/2026 15:46 | 130 | 78.01 |
| 09/11/2026 15:46 | 5 | 78.01 |
| 09/11/2026 15:46 | 157 | 78.03 |
| 09/11/2026 15:46 | 58 | 78.03 |
| 09/11/2026 15:46 | 61 | 78.03 |
| 09/11/2026 15:46 | 13 | 78.03 |
| 09/11/2026 15:46 | 2 | 78.02 |
| 09/11/2026 15:45 | 118 | 77.98 |
| 09/11/2026 15:45 | 100 | 77.98 |
| 09/11/2026 15:45 | 1 | 77.98 |
| 09/11/2026 15:45 | 75 | 77.98 |
| 09/11/2026 15:45 | 1 | 78.02 |
| 09/11/2026 15:45 | 229 | 78.02 |
| 09/11/2026 15:45 | 213 | 78.02 |
| 09/11/2026 15:45 | 525 | 78.02 |
| 09/11/2026 15:45 | 32 | 78.02 |
| 09/11/2026 15:45 | 245 | 78.02 |
| 09/11/2026 15:45 | 78 | 78.01 |
| 09/11/2026 15:45 | 232 | 77.99 |
| 09/11/2026 15:45 | 57 | 77.99 |
| 09/11/2026 15:44 | 119 | 77.95 |
| 09/11/2026 15:44 | 14 | 77.95 |
| 09/11/2026 15:44 | 77 | 77.95 |
| 09/11/2026 15:44 | 37 | 77.95 |
| 09/11/2026 15:44 | 409 | 77.94 |
| 09/11/2026 15:44 | 21 | 77.94 |
| 09/11/2026 15:44 | 104 | 77.94 |
| 09/11/2026 15:44 | 61 | 77.94 |
| 09/11/2026 15:44 | 31 | 77.94 |
| 09/11/2026 15:44 | 41 | 77.94 |
| 09/11/2026 15:44 | 128 | 77.94 |
| 09/11/2026 15:44 | 61 | 77.95 |
| 09/11/2026 15:44 | 200 | 77.95 |
| 09/11/2026 15:44 | 90 | 77.96 |
| 09/11/2026 15:43 | 61 | 77.98 |
| 09/11/2026 15:43 | 61 | 77.98 |
| 09/11/2026 15:43 | 177 | 77.98 |
| 09/11/2026 15:42 | 94 | 77.99 |
| 09/11/2026 15:42 | 249 | 77.99 |
| 09/11/2026 15:42 | 121 | 77.99 |
| 09/11/2026 15:42 | 93 | 78.00 |
| 09/11/2026 15:42 | 7 | 78.00 |
| 09/11/2026 15:42 | 118 | 78.00 |
| 09/11/2026 15:42 | 123 | 78.00 |
| 09/11/2026 15:42 | 170 | 78.00 |
| 09/11/2026 15:41 | 11 | 78.02 |
| 09/11/2026 15:41 | 3 | 78.03 |
| 09/11/2026 15:41 | 61 | 78.04 |
| 09/11/2026 15:41 | 37 | 78.04 |
| 09/11/2026 15:41 | 105 | 78.04 |
| 09/11/2026 15:41 | 23 | 78.05 |
| 09/11/2026 15:41 | 1 | 78.05 |
| 09/11/2026 15:41 | 60 | 78.05 |
| 09/11/2026 15:41 | 68 | 78.05 |
| 09/11/2026 15:41 | 94 | 78.05 |
| 09/11/2026 15:41 | 108 | 78.07 |
| 09/11/2026 15:41 | 6 | 78.07 |
| 09/11/2026 15:41 | 2 | 78.09 |
| 09/11/2026 15:41 | 10 | 78.09 |
| 09/11/2026 15:41 | 47 | 78.09 |
| 09/11/2026 15:41 | 61 | 78.09 |
| 09/11/2026 15:41 | 8 | 78.09 |
| 09/11/2026 15:40 | 100 | 78.06 |
| 09/11/2026 15:40 | 138 | 78.09 |
| 09/11/2026 15:40 | 142 | 78.09 |
| 09/11/2026 15:40 | 61 | 78.09 |
| 09/11/2026 15:40 | 61 | 78.11 |
| 09/11/2026 15:40 | 112 | 78.11 |
| 09/11/2026 15:40 | 55 | 78.11 |
| 09/11/2026 15:40 | 241 | 78.11 |
| 09/11/2026 15:40 | 139 | 78.11 |
| 09/11/2026 15:40 | 25 | 78.11 |
| 09/11/2026 15:40 | 134 | 78.11 |
| 09/11/2026 15:40 | 190 | 78.11 |
| 09/11/2026 15:40 | 145 | 78.11 |
| 09/11/2026 15:40 | 147 | 78.10 |
| 09/11/2026 15:40 | 9 | 78.08 |
| 09/11/2026 15:40 | 1 | 78.08 |
| 09/11/2026 15:40 | 76 | 78.08 |
| 09/11/2026 15:40 | 4 | 78.09 |
| 09/11/2026 15:39 | 4 | 78.10 |
| 09/11/2026 15:39 | 273 | 78.11 |
| 09/11/2026 15:39 | 2 | 78.11 |
| 09/11/2026 15:39 | 11 | 78.11 |
| 09/11/2026 15:39 | 95 | 78.11 |
| 09/11/2026 15:39 | 3 | 78.11 |
| 09/11/2026 15:39 | 335 | 78.11 |
| 09/11/2026 15:39 | 43 | 78.11 |
| 09/11/2026 15:39 | 292 | 78.11 |
| 09/11/2026 15:39 | 63 | 78.11 |
| 09/11/2026 15:38 | 108 | 78.10 |
| 09/11/2026 15:38 | 68 | 78.15 |
| 09/11/2026 15:38 | 1 | 78.15 |
| 09/11/2026 15:38 | 57 | 78.16 |
| 09/11/2026 15:38 | 4 | 78.16 |
| 09/11/2026 15:38 | 56 | 78.16 |
| 09/11/2026 15:38 | 200 | 78.16 |
| 09/11/2026 15:38 | 54 | 78.16 |
| 09/11/2026 15:38 | 61 | 78.16 |
| 09/11/2026 15:38 | 145 | 78.16 |
| 09/11/2026 15:38 | 99 | 78.16 |
| 09/11/2026 15:38 | 150 | 78.17 |
| 09/11/2026 15:37 | 99 | 78.17 |
| 09/11/2026 15:37 | 120 | 78.18 |
| 09/11/2026 15:37 | 48 | 78.18 |
| 09/11/2026 15:37 | 61 | 78.18 |
| 09/11/2026 15:37 | 91 | 78.18 |
| 09/11/2026 15:37 | 314 | 78.19 |
| 09/11/2026 15:37 | 332 | 78.19 |
| 09/11/2026 15:37 | 25 | 78.18 |
| 09/11/2026 15:37 | 123 | 78.18 |
| 09/11/2026 15:37 | 34 | 78.17 |
| 09/11/2026 15:37 | 90 | 78.17 |
| 09/11/2026 15:37 | 59 | 78.17 |
| 09/11/2026 15:37 | 45 | 78.17 |
| 09/11/2026 15:37 | 196 | 78.17 |
| 09/11/2026 15:37 | 120 | 78.17 |
| 09/11/2026 15:37 | 61 | 78.19 |
| 09/11/2026 15:37 | 103 | 78.19 |
| 09/11/2026 15:37 | 100 | 78.20 |
| 09/11/2026 15:37 | 175 | 78.24 |
| 09/11/2026 15:37 | 250 | 78.24 |
| 09/11/2026 15:37 | 120 | 78.23 |
| 09/11/2026 15:36 | 6 | 78.24 |
| 09/11/2026 15:36 | 1 | 78.24 |
| 09/11/2026 15:36 | 241 | 78.23 |
| 09/11/2026 15:36 | 142 | 78.23 |
| 09/11/2026 15:36 | 150 | 78.23 |
| 09/11/2026 15:36 | 200 | 78.23 |
| 09/11/2026 15:36 | 176 | 78.23 |
| 09/11/2026 15:36 | 11 | 78.23 |
| 09/11/2026 15:36 | 140 | 78.23 |
| 09/11/2026 15:36 | 131 | 78.23 |
| 09/11/2026 15:36 | 241 | 78.23 |
| 09/11/2026 15:36 | 145 | 78.24 |
| 09/11/2026 15:36 | 256 | 78.24 |
| 09/11/2026 15:36 | 186 | 78.24 |
| 09/11/2026 15:36 | 1 | 78.24 |
| 09/11/2026 15:36 | 142 | 78.24 |
| 09/11/2026 15:36 | 150 | 78.24 |
| 09/11/2026 15:36 | 183 | 78.24 |
| 09/11/2026 15:36 | 249 | 78.23 |
| 09/11/2026 15:36 | 100 | 78.23 |
| 09/11/2026 15:36 | 142 | 78.23 |
| 09/11/2026 15:36 | 174 | 78.19 |
| 09/11/2026 15:36 | 142 | 78.19 |
| 09/11/2026 15:36 | 145 | 78.19 |
| 09/11/2026 15:36 | 61 | 78.20 |
| 09/11/2026 15:36 | 145 | 78.20 |
| 09/11/2026 15:36 | 123 | 78.20 |
| 09/11/2026 15:36 | 218 | 78.20 |
| 09/11/2026 15:36 | 251 | 78.20 |
| 09/11/2026 15:36 | 100 | 78.20 |
| 09/11/2026 15:36 | 142 | 78.20 |
| 09/11/2026 15:36 | 241 | 78.20 |
| 09/11/2026 15:36 | 145 | 78.21 |
| 09/11/2026 15:36 | 205 | 78.21 |
| 09/11/2026 15:36 | 22 | 78.21 |
| 09/11/2026 15:36 | 142 | 78.21 |
| 09/11/2026 15:36 | 123 | 78.21 |
| 09/11/2026 15:36 | 259 | 78.21 |
| 09/11/2026 15:36 | 100 | 78.21 |
| 09/11/2026 15:36 | 241 | 78.21 |
| 09/11/2026 15:36 | 247 | 78.22 |
| 09/11/2026 15:36 | 241 | 78.22 |
| 09/11/2026 15:36 | 2 | 78.22 |
| 09/11/2026 15:36 | 12 | 78.22 |
| 09/11/2026 15:36 | 61 | 78.22 |
| 09/11/2026 15:36 | 72 | 78.20 |
| 09/11/2026 15:36 | 252 | 78.20 |
| 09/11/2026 15:35 | 61 | 78.19 |
| 09/11/2026 15:35 | 75 | 78.19 |
| 09/11/2026 15:35 | 259 | 78.18 |
| 09/11/2026 15:35 | 76 | 78.18 |
| 09/11/2026 15:35 | 282 | 78.18 |
| 09/11/2026 15:35 | 84 | 78.17 |
| 09/11/2026 15:35 | 35 | 78.17 |
| 09/11/2026 15:35 | 142 | 78.17 |
| 09/11/2026 15:35 | 61 | 78.14 |
| 09/11/2026 15:35 | 91 | 78.14 |
| 09/11/2026 15:35 | 183 | 78.14 |
| 09/11/2026 15:35 | 2 | 78.17 |
| 09/11/2026 15:35 | 7 | 78.17 |
| 09/11/2026 15:34 | 13 | 78.18 |
| 09/11/2026 15:34 | 85 | 78.17 |
| 09/11/2026 15:34 | 14 | 78.17 |
| 09/11/2026 15:34 | 7 | 78.20 |
| 09/11/2026 15:34 | 61 | 78.20 |
| 09/11/2026 15:33 | 69 | 78.21 |
| 09/11/2026 15:33 | 116 | 78.19 |
| 09/11/2026 15:33 | 137 | 78.19 |
| 09/11/2026 15:33 | 137 | 78.19 |
| 09/11/2026 15:33 | 57 | 78.19 |
| 09/11/2026 15:33 | 44 | 78.18 |
| 09/11/2026 15:33 | 95 | 78.26 |
| 09/11/2026 15:32 | 145 | 78.28 |
| 09/11/2026 15:32 | 145 | 78.27 |
| 09/11/2026 15:32 | 142 | 78.27 |
| 09/11/2026 15:32 | 61 | 78.25 |
| 09/11/2026 15:32 | 193 | 78.25 |
| 09/11/2026 15:32 | 137 | 78.26 |
| 09/11/2026 15:32 | 91 | 78.26 |
| 09/11/2026 15:32 | 61 | 78.26 |
| 09/11/2026 15:32 | 61 | 78.27 |
| 09/11/2026 15:32 | 4 | 78.29 |
| 09/11/2026 15:32 | 103 | 78.29 |
| 09/11/2026 15:32 | 21 | 78.29 |
| 09/11/2026 15:32 | 61 | 78.29 |
| 09/11/2026 15:32 | 83 | 78.29 |
| 09/11/2026 15:32 | 9 | 78.30 |
| 09/11/2026 15:32 | 248 | 78.30 |
| 09/11/2026 15:32 | 3 | 78.26 |
| 09/11/2026 15:32 | 21 | 78.25 |
| 09/11/2026 15:32 | 61 | 78.25 |
| 09/11/2026 15:32 | 94 | 78.25 |
| 09/11/2026 15:31 | 70 | 78.29 |
| 09/11/2026 15:31 | 148 | 78.29 |
| 09/11/2026 15:31 | 61 | 78.29 |
| 09/11/2026 15:31 | 178 | 78.29 |
| 09/11/2026 15:31 | 117 | 78.30 |
| 09/11/2026 15:31 | 368 | 78.29 |
| 09/11/2026 15:31 | 400 | 78.29 |
| 09/11/2026 15:31 | 145 | 78.23 |
| 09/11/2026 15:31 | 142 | 78.23 |
| 09/11/2026 15:31 | 130 | 78.24 |
| 09/11/2026 15:31 | 67 | 78.24 |
| 09/11/2026 15:31 | 61 | 78.24 |
| 09/11/2026 15:31 | 149 | 78.24 |
| 09/11/2026 15:31 | 61 | 78.25 |
| 09/11/2026 15:31 | 77 | 78.25 |
| 09/11/2026 15:31 | 79 | 78.25 |
| 09/11/2026 15:31 | 145 | 78.25 |
| 09/11/2026 15:31 | 55 | 78.26 |
| 09/11/2026 15:31 | 110 | 78.26 |
| 09/11/2026 15:31 | 181 | 78.25 |
| 09/11/2026 15:31 | 1 | 78.25 |
| 09/11/2026 15:30 | 142 | 78.22 |
| 09/11/2026 15:30 | 61 | 78.22 |
| 09/11/2026 15:30 | 100 | 78.22 |
| 09/11/2026 15:30 | 40 | 78.25 |
| 09/11/2026 15:30 | 221 | 78.25 |
| 09/11/2026 15:30 | 279 | 78.25 |
| 09/11/2026 15:30 | 38 | 78.24 |
| 09/11/2026 15:30 | 20 | 78.20 |
| 09/11/2026 15:30 | 141 | 78.20 |
| 09/11/2026 15:30 | 169 | 78.20 |
| 09/11/2026 15:30 | 117 | 78.20 |
| 09/11/2026 15:30 | 4 | 78.22 |
| 09/11/2026 15:30 | 61 | 78.23 |
| 09/11/2026 15:30 | 41 | 78.23 |
| 09/11/2026 15:30 | 286 | 78.22 |
| 09/11/2026 15:30 | 27 | 78.21 |
| 09/11/2026 15:30 | 57 | 78.21 |
| 09/11/2026 15:30 | 142 | 78.21 |
| 09/11/2026 15:30 | 2 | 78.20 |
| 09/11/2026 15:30 | 89 | 78.20 |
| 09/11/2026 15:30 | 200 | 78.20 |
| 09/11/2026 15:30 | 127 | 78.19 |
| 09/11/2026 15:30 | 146 | 78.19 |
| 09/11/2026 15:29 | 51 | 78.16 |
| 09/11/2026 15:29 | 193 | 78.16 |
| 09/11/2026 15:29 | 127 | 78.18 |
| 09/11/2026 15:29 | 3 | 78.17 |
| 09/11/2026 15:29 | 40 | 78.15 |
| 09/11/2026 15:28 | 26 | 78.17 |
| 09/11/2026 15:28 | 30 | 78.17 |
| 09/11/2026 15:28 | 61 | 78.17 |
| 09/11/2026 15:28 | 100 | 78.18 |
| 09/11/2026 15:28 | 193 | 78.18 |
| 09/11/2026 15:28 | 88 | 78.16 |
| 09/11/2026 15:28 | 1 | 78.15 |
| 09/11/2026 15:28 | 49 | 78.15 |
| 09/11/2026 15:27 | 132 | 78.13 |
| 09/11/2026 15:27 | 117 | 78.13 |
| 09/11/2026 15:27 | 1092 | 78.10 |
| 09/11/2026 15:27 | 128 | 78.10 |
| 09/11/2026 15:26 | 65 | 78.06 |
| 09/11/2026 15:26 | 1 | 78.06 |
| 09/11/2026 15:26 | 78 | 78.06 |
| 09/11/2026 15:26 | 3 | 78.06 |
| 09/11/2026 15:26 | 35 | 78.04 |
| 09/11/2026 15:26 | 230 | 78.05 |
| 09/11/2026 15:25 | 269 | 78.03 |
| 09/11/2026 15:25 | 1 | 78.03 |
| 09/11/2026 15:25 | 117 | 78.02 |
| 09/11/2026 15:25 | 71 | 78.01 |
| 09/11/2026 15:25 | 19 | 78.01 |
| 09/11/2026 15:25 | 52 | 78.01 |
| 09/11/2026 15:25 | 76 | 78.01 |
| 09/11/2026 15:25 | 2 | 78.00 |
| 09/11/2026 15:25 | 68 | 78.00 |
| 09/11/2026 15:25 | 36 | 78.00 |
| 09/11/2026 15:25 | 115 | 78.00 |
| 09/11/2026 15:25 | 52 | 77.99 |
| 09/11/2026 15:24 | 143 | 77.99 |
| 09/11/2026 15:24 | 38 | 77.99 |
| 09/11/2026 15:24 | 132 | 77.99 |
| 09/11/2026 15:24 | 46 | 77.99 |
| 09/11/2026 15:24 | 77 | 77.98 |
| 09/11/2026 15:24 | 500 | 77.98 |
| 09/11/2026 15:24 | 100 | 77.98 |
| 09/11/2026 15:24 | 74 | 77.97 |
| 09/11/2026 15:24 | 40 | 77.94 |
| 09/11/2026 15:24 | 1 | 77.94 |
| 09/11/2026 15:24 | 34 | 77.94 |
| 09/11/2026 15:24 | 1 | 77.95 |
| 09/11/2026 15:23 | 5 | 77.96 |
| 09/11/2026 15:23 | 38 | 77.96 |
| 09/11/2026 15:23 | 1 | 77.97 |
| 09/11/2026 15:23 | 3 | 77.97 |
| 09/11/2026 15:20 | 111 | 77.99 |
| 09/11/2026 15:20 | 145 | 77.99 |
| 09/11/2026 15:20 | 300 | 77.98 |
| 09/11/2026 15:20 | 138 | 77.98 |
| 09/11/2026 15:20 | 16 | 77.97 |
| 09/11/2026 15:19 | 125 | 77.97 |
| 09/11/2026 15:19 | 61 | 77.98 |
| 09/11/2026 15:19 | 128 | 77.99 |
| 09/11/2026 15:19 | 142 | 77.99 |
| 09/11/2026 15:19 | 128 | 77.99 |
| 09/11/2026 15:19 | 213 | 77.99 |
| 09/11/2026 15:19 | 257 | 77.99 |
| 09/11/2026 15:19 | 1 | 77.99 |
| 09/11/2026 15:19 | 145 | 77.99 |
| 09/11/2026 15:18 | 145 | 78.00 |
| 09/11/2026 15:18 | 54 | 78.00 |
| 09/11/2026 15:18 | 264 | 78.00 |
| 09/11/2026 15:17 | 1241 | 78.00 |
| 09/11/2026 15:17 | 259 | 78.00 |
| 09/11/2026 15:17 | 57 | 78.03 |
| 09/11/2026 15:17 | 3 | 78.03 |
| 09/11/2026 15:14 | 69 | 78.06 |
| 09/11/2026 15:14 | 71 | 78.07 |
| 09/11/2026 15:14 | 61 | 78.07 |
| 09/11/2026 15:14 | 20 | 78.08 |
| 09/11/2026 15:14 | 257 | 78.08 |
| 09/11/2026 15:14 | 53 | 78.08 |
| 09/11/2026 15:14 | 8 | 78.08 |
| 09/11/2026 15:14 | 59 | 78.08 |
| 09/11/2026 15:14 | 252 | 78.08 |
| 09/11/2026 15:13 | 136 | 78.07 |
| 09/11/2026 15:13 | 145 | 78.07 |
| 09/11/2026 15:13 | 53 | 78.07 |
| 09/11/2026 15:13 | 3 | 78.07 |
| 09/11/2026 15:13 | 29 | 78.07 |
| 09/11/2026 15:12 | 4 | 78.04 |
| 09/11/2026 15:12 | 32 | 78.04 |
| 09/11/2026 15:12 | 1 | 78.04 |
| 09/11/2026 15:12 | 286 | 78.04 |
| 09/11/2026 15:11 | 159 | 78.03 |
| 09/11/2026 15:11 | 127 | 78.03 |
| 09/11/2026 15:11 | 73 | 78.03 |
| 09/11/2026 15:11 | 61 | 78.03 |
| 09/11/2026 15:11 | 47 | 78.04 |
| 09/11/2026 15:11 | 100 | 78.04 |
| 09/11/2026 15:10 | 63 | 78.04 |
| 09/11/2026 15:09 | 212 | 78.05 |
| 09/11/2026 15:09 | 66 | 78.04 |
| 09/11/2026 15:09 | 172 | 78.04 |
| 09/11/2026 15:09 | 8 | 78.04 |
| 09/11/2026 15:08 | 53 | 78.05 |
| 09/11/2026 15:08 | 127 | 78.05 |
| 09/11/2026 15:08 | 39 | 78.07 |
| 09/11/2026 15:07 | 1 | 78.09 |
| 09/11/2026 15:07 | 61 | 78.10 |
| 09/11/2026 15:07 | 101 | 78.10 |
| 09/11/2026 15:07 | 76 | 78.11 |
| 09/11/2026 15:07 | 68 | 78.11 |
| 09/11/2026 15:07 | 38 | 78.11 |
| 09/11/2026 15:07 | 61 | 78.11 |
| 09/11/2026 15:06 | 353 | 78.10 |
| 09/11/2026 15:06 | 1 | 78.09 |
| 09/11/2026 15:06 | 271 | 78.09 |
| 09/11/2026 15:06 | 289 | 78.08 |
| 09/11/2026 15:06 | 126 | 78.07 |
| 09/11/2026 15:06 | 245 | 78.07 |
| 09/11/2026 15:05 | 136 | 78.06 |
| 09/11/2026 15:05 | 55 | 78.06 |
| 09/11/2026 15:05 | 58 | 78.06 |
| 09/11/2026 15:05 | 61 | 78.06 |
| 09/11/2026 15:04 | 9 | 78.06 |
| 09/11/2026 15:04 | 213 | 78.05 |
| 09/11/2026 15:04 | 150 | 78.05 |
| 09/11/2026 15:04 | 79 | 78.06 |
| 09/11/2026 15:04 | 1 | 78.10 |
| 09/11/2026 15:03 | 74 | 78.11 |
| 09/11/2026 15:03 | 61 | 78.11 |
| 09/11/2026 15:03 | 45 | 78.11 |
| 09/11/2026 15:03 | 67 | 78.12 |
| 09/11/2026 15:03 | 39 | 78.12 |
| 09/11/2026 15:03 | 100 | 78.12 |
| 09/11/2026 15:02 | 43 | 78.12 |
| 09/11/2026 15:02 | 40 | 78.12 |
| 09/11/2026 15:02 | 61 | 78.11 |
| 09/11/2026 15:01 | 100 | 78.10 |
| 09/11/2026 15:01 | 57 | 78.10 |
| 09/11/2026 15:01 | 61 | 78.10 |
| 09/11/2026 15:01 | 180 | 78.10 |
| 09/11/2026 15:01 | 1 | 78.10 |
| 09/11/2026 15:01 | 100 | 78.10 |
| 09/11/2026 15:01 | 1 | 78.10 |
| 09/11/2026 15:01 | 53 | 78.08 |
| 09/11/2026 15:01 | 307 | 78.08 |
| 09/11/2026 15:01 | 175 | 78.08 |
| 09/11/2026 15:01 | 40 | 78.08 |
| 09/11/2026 15:01 | 3 | 78.08 |
| 09/11/2026 15:00 | 142 | 78.08 |
| 09/11/2026 15:00 | 100 | 78.08 |
| 09/11/2026 15:00 | 138 | 78.08 |
| 09/11/2026 15:00 | 57 | 78.08 |
| 09/11/2026 15:00 | 61 | 78.08 |
| 09/11/2026 15:00 | 40 | 78.08 |
| 09/11/2026 15:00 | 20 | 78.07 |
| 09/11/2026 15:00 | 61 | 78.07 |
| 09/11/2026 15:00 | 69 | 78.07 |
| 09/11/2026 15:00 | 81 | 78.08 |
| 09/11/2026 15:00 | 3 | 78.08 |
| 09/11/2026 14:59 | 535 | 78.08 |
| 09/11/2026 14:59 | 11 | 78.10 |
| 09/11/2026 14:59 | 139 | 78.10 |
| 09/11/2026 14:59 | 50 | 78.10 |
| 09/11/2026 14:59 | 6 | 78.10 |
| 09/11/2026 14:59 | 204 | 78.10 |
| 09/11/2026 14:59 | 128 | 78.10 |
| 09/11/2026 14:59 | 127 | 78.10 |
| 09/11/2026 14:58 | 77 | 78.07 |
| 09/11/2026 14:58 | 4 | 78.07 |
| 09/11/2026 14:58 | 1 | 78.07 |
| 09/11/2026 14:58 | 207 | 78.06 |
| 09/11/2026 14:58 | 34 | 78.06 |
| 09/11/2026 14:57 | 4 | 78.06 |
| 09/11/2026 14:57 | 14 | 78.05 |
| 09/11/2026 14:57 | 61 | 78.05 |
| 09/11/2026 14:57 | 328 | 78.05 |
| 09/11/2026 14:57 | 1 | 78.05 |
| 09/11/2026 14:57 | 102 | 78.05 |
| 09/11/2026 14:56 | 209 | 78.05 |
| 09/11/2026 14:56 | 232 | 78.04 |
| 09/11/2026 14:56 | 246 | 78.04 |
| 09/11/2026 14:56 | 203 | 78.03 |
| 09/11/2026 14:56 | 246 | 78.03 |
| 09/11/2026 14:56 | 115 | 78.03 |
| 09/11/2026 14:56 | 128 | 78.03 |
| 09/11/2026 14:56 | 257 | 78.03 |
| 09/11/2026 14:56 | 100 | 78.03 |
| 09/11/2026 14:56 | 8 | 78.01 |
| 09/11/2026 14:56 | 1 | 78.01 |
| 09/11/2026 14:55 | 112 | 78.01 |
| 09/11/2026 14:55 | 206 | 78.01 |
| 09/11/2026 14:55 | 128 | 78.01 |
| 09/11/2026 14:55 | 150 | 78.01 |
| 09/11/2026 14:55 | 61 | 78.01 |
| 09/11/2026 14:54 | 238 | 78.03 |
| 09/11/2026 14:54 | 9 | 78.04 |
| 09/11/2026 14:54 | 100 | 78.04 |
| 09/11/2026 14:54 | 130 | 78.02 |
| 09/11/2026 14:54 | 126 | 78.02 |
| 09/11/2026 14:54 | 100 | 78.02 |
| 09/11/2026 14:54 | 257 | 78.02 |
| 09/11/2026 14:54 | 61 | 78.02 |
| 09/11/2026 14:54 | 150 | 78.02 |
| 09/11/2026 14:52 | 61 | 78.04 |
| 09/11/2026 14:52 | 156 | 78.04 |
| 09/11/2026 14:52 | 86 | 78.04 |
| 09/11/2026 14:52 | 159 | 78.04 |
| 09/11/2026 14:51 | 124 | 78.04 |
| 09/11/2026 14:51 | 213 | 78.04 |
| 09/11/2026 14:51 | 142 | 78.04 |
| 09/11/2026 14:51 | 5 | 78.04 |
| 09/11/2026 14:51 | 61 | 78.04 |
| 09/11/2026 14:51 | 122 | 78.04 |
| 09/11/2026 14:51 | 13 | 78.06 |
| 09/11/2026 14:51 | 147 | 78.06 |
| 09/11/2026 14:51 | 61 | 78.06 |
| 09/11/2026 14:51 | 128 | 78.07 |
| 09/11/2026 14:51 | 135 | 78.08 |
| 09/11/2026 14:51 | 212 | 78.08 |
| 09/11/2026 14:51 | 257 | 78.08 |
| 09/11/2026 14:51 | 142 | 78.06 |
| 09/11/2026 14:51 | 257 | 78.06 |
| 09/11/2026 14:51 | 226 | 78.05 |
| 09/11/2026 14:51 | 202 | 78.05 |
| 09/11/2026 14:51 | 205 | 78.05 |
| 09/11/2026 14:51 | 257 | 78.05 |
| 09/11/2026 14:51 | 145 | 78.05 |
| 09/11/2026 14:51 | 1 | 78.04 |
| 09/11/2026 14:50 | 3 | 78.02 |
| 09/11/2026 14:50 | 143 | 78.01 |
| 09/11/2026 14:50 | 80 | 77.99 |
| 09/11/2026 14:50 | 145 | 77.99 |
| 09/11/2026 14:49 | 165 | 78.01 |
| 09/11/2026 14:49 | 70 | 78.01 |
| 09/11/2026 14:49 | 225 | 78.01 |
| 09/11/2026 14:49 | 3 | 78.01 |
| 09/11/2026 14:49 | 4 | 78.01 |
| 09/11/2026 14:49 | 333 | 78.00 |
| 09/11/2026 14:49 | 167 | 78.00 |
| 09/11/2026 14:49 | 10 | 78.00 |
| 09/11/2026 14:48 | 9 | 78.02 |
| 09/11/2026 14:48 | 1 | 78.03 |
| 09/11/2026 14:48 | 1 | 78.05 |
| 09/11/2026 14:48 | 128 | 78.06 |
| 09/11/2026 14:48 | 61 | 78.06 |
| 09/11/2026 14:48 | 150 | 78.06 |
| 09/11/2026 14:47 | 224 | 78.05 |
| 09/11/2026 14:47 | 149 | 78.05 |
| 09/11/2026 14:47 | 170 | 78.06 |
| 09/11/2026 14:47 | 5 | 78.06 |
| 09/11/2026 14:47 | 142 | 78.06 |
| 09/11/2026 14:47 | 120 | 78.06 |
| 09/11/2026 14:47 | 61 | 78.06 |
| 09/11/2026 14:47 | 129 | 78.06 |
| 09/11/2026 14:47 | 3 | 78.07 |
| 09/11/2026 14:47 | 145 | 78.06 |
| 09/11/2026 14:47 | 119 | 78.06 |
| 09/11/2026 14:47 | 142 | 78.06 |
| 09/11/2026 14:47 | 138 | 78.06 |
| 09/11/2026 14:47 | 199 | 78.06 |
| 09/11/2026 14:47 | 145 | 78.06 |
| 09/11/2026 14:47 | 218 | 78.06 |
| 09/11/2026 14:47 | 142 | 78.06 |
| 09/11/2026 14:47 | 110 | 78.06 |
| 09/11/2026 14:47 | 257 | 78.06 |
| 09/11/2026 14:47 | 126 | 78.06 |
| 09/11/2026 14:47 | 16 | 78.06 |
| 09/11/2026 14:47 | 81 | 78.05 |
| 09/11/2026 14:47 | 274 | 78.05 |
| 09/11/2026 14:47 | 145 | 78.05 |
| 09/11/2026 14:47 | 234 | 78.04 |
| 09/11/2026 14:47 | 6 | 78.03 |
| 09/11/2026 14:46 | 44 | 78.03 |
| 09/11/2026 14:45 | 303 | 78.06 |
| 09/11/2026 14:45 | 60 | 78.09 |
| 09/11/2026 14:45 | 1 | 78.09 |
| 09/11/2026 14:45 | 127 | 78.09 |
| 09/11/2026 14:44 | 14 | 78.12 |
| 09/11/2026 14:44 | 61 | 78.12 |
| 09/11/2026 14:44 | 5 | 78.12 |
| 09/11/2026 14:44 | 97 | 78.12 |
| 09/11/2026 14:44 | 59 | 78.12 |
| 09/11/2026 14:44 | 215 | 78.13 |
| 09/11/2026 14:43 | 13 | 78.12 |
| 09/11/2026 14:43 | 165 | 78.12 |
| 09/11/2026 14:43 | 253 | 78.12 |
| 09/11/2026 14:43 | 207 | 78.11 |
| 09/11/2026 14:43 | 104 | 78.11 |
| 09/11/2026 14:43 | 163 | 78.11 |
| 09/11/2026 14:43 | 100 | 78.11 |
| 09/11/2026 14:43 | 43 | 78.10 |
| 09/11/2026 14:42 | 90 | 78.11 |
| 09/11/2026 14:42 | 3 | 78.11 |
| 09/11/2026 14:42 | 1 | 78.11 |
| 09/11/2026 14:41 | 100 | 78.11 |
| 09/11/2026 14:41 | 1 | 78.11 |
| 09/11/2026 14:41 | 2 | 78.10 |
| 09/11/2026 14:41 | 281 | 78.10 |
| 09/11/2026 14:41 | 271 | 78.10 |
| 09/11/2026 14:41 | 2 | 78.10 |
| 09/11/2026 14:41 | 257 | 78.10 |
| 09/11/2026 14:41 | 128 | 78.09 |
| 09/11/2026 14:41 | 85 | 78.10 |
| 09/11/2026 14:41 | 128 | 78.10 |
| 09/11/2026 14:41 | 142 | 78.10 |
| 09/11/2026 14:41 | 12 | 78.10 |
| 09/11/2026 14:41 | 88 | 78.10 |
| 09/11/2026 14:41 | 194 | 78.10 |
| 09/11/2026 14:41 | 48 | 78.08 |
| 09/11/2026 14:41 | 191 | 78.07 |
| 09/11/2026 14:41 | 61 | 78.07 |
| 09/11/2026 14:41 | 145 | 78.07 |
| 09/11/2026 14:41 | 269 | 78.07 |
| 09/11/2026 14:41 | 142 | 78.07 |
| 09/11/2026 14:41 | 214 | 78.07 |
| 09/11/2026 14:41 | 143 | 78.07 |
| 09/11/2026 14:41 | 257 | 78.07 |
| 09/11/2026 14:41 | 155 | 78.08 |
| 09/11/2026 14:41 | 143 | 78.08 |
| 09/11/2026 14:41 | 145 | 78.08 |
| 09/11/2026 14:41 | 213 | 78.08 |
| 09/11/2026 14:41 | 61 | 78.08 |
| 09/11/2026 14:41 | 257 | 78.08 |
| 09/11/2026 14:41 | 145 | 78.08 |
| 09/11/2026 14:41 | 140 | 78.08 |
| 09/11/2026 14:41 | 145 | 78.09 |
| 09/11/2026 14:41 | 139 | 78.09 |
| 09/11/2026 14:41 | 213 | 78.09 |
| 09/11/2026 14:41 | 61 | 78.09 |
| 09/11/2026 14:41 | 77 | 78.09 |
| 09/11/2026 14:41 | 142 | 78.09 |
| 09/11/2026 14:41 | 124 | 78.09 |
| 09/11/2026 14:41 | 257 | 78.09 |
| 09/11/2026 14:41 | 221 | 78.10 |
| 09/11/2026 14:41 | 22 | 78.10 |
| 09/11/2026 14:41 | 61 | 78.10 |
| 09/11/2026 14:41 | 50 | 78.11 |
| 09/11/2026 14:41 | 50 | 78.11 |
| 09/11/2026 14:41 | 206 | 78.11 |
| 09/11/2026 14:41 | 28 | 78.11 |
| 09/11/2026 14:41 | 200 | 78.11 |
| 09/11/2026 14:41 | 61 | 78.11 |
| 09/11/2026 14:40 | 198 | 78.12 |
| 09/11/2026 14:40 | 1 | 78.12 |
| 09/11/2026 14:39 | 100 | 78.11 |
| 09/11/2026 14:39 | 140 | 78.11 |
| 09/11/2026 14:39 | 213 | 78.11 |
| 09/11/2026 14:39 | 221 | 78.10 |
| 09/11/2026 14:39 | 85 | 78.10 |
| 09/11/2026 14:39 | 150 | 78.10 |
| 09/11/2026 14:39 | 116 | 78.07 |
| 09/11/2026 14:39 | 16 | 78.07 |
| 09/11/2026 14:39 | 61 | 78.07 |
| 09/11/2026 14:39 | 51 | 78.07 |
| 09/11/2026 14:38 | 200 | 78.10 |
| 09/11/2026 14:38 | 109 | 78.10 |
| 09/11/2026 14:38 | 143 | 78.10 |
| 09/11/2026 14:38 | 143 | 78.10 |
| 09/11/2026 14:37 | 5 | 78.08 |
| 09/11/2026 14:37 | 122 | 78.08 |
| 09/11/2026 14:37 | 1 | 78.08 |
| 09/11/2026 14:37 | 111 | 78.09 |
| 09/11/2026 14:37 | 432 | 78.09 |
| 09/11/2026 14:37 | 2 | 78.09 |
| 09/11/2026 14:37 | 299 | 78.09 |
| 09/11/2026 14:37 | 257 | 78.09 |
| 09/11/2026 14:36 | 69 | 78.12 |
| 09/11/2026 14:36 | 10 | 78.12 |
| 09/11/2026 14:36 | 17 | 78.12 |
| 09/11/2026 14:36 | 128 | 78.13 |
| 09/11/2026 14:36 | 130 | 78.13 |
| 09/11/2026 14:36 | 44 | 78.12 |
| 09/11/2026 14:36 | 145 | 78.12 |
| 09/11/2026 14:36 | 117 | 78.12 |
| 09/11/2026 14:36 | 138 | 78.12 |
| 09/11/2026 14:36 | 257 | 78.12 |
| 09/11/2026 14:36 | 199 | 78.12 |
| 09/11/2026 14:36 | 206 | 78.12 |
| 09/11/2026 14:36 | 68 | 78.12 |
| 09/11/2026 14:36 | 138 | 78.13 |
| 09/11/2026 14:36 | 145 | 78.13 |
| 09/11/2026 14:36 | 61 | 78.13 |
| 09/11/2026 14:36 | 257 | 78.13 |
| 09/11/2026 14:36 | 185 | 78.13 |
| 09/11/2026 14:36 | 218 | 78.13 |
| 09/11/2026 14:36 | 68 | 78.13 |
| 09/11/2026 14:36 | 145 | 78.14 |
| 09/11/2026 14:36 | 61 | 78.14 |
| 09/11/2026 14:36 | 164 | 78.14 |
| 09/11/2026 14:36 | 206 | 78.14 |
| 09/11/2026 14:36 | 213 | 78.14 |
| 09/11/2026 14:36 | 71 | 78.14 |
| 09/11/2026 14:36 | 105 | 78.15 |
| 09/11/2026 14:36 | 1 | 78.15 |
| 09/11/2026 14:36 | 226 | 78.15 |
| 09/11/2026 14:36 | 61 | 78.15 |
| 09/11/2026 14:36 | 101 | 78.15 |
| 09/11/2026 14:35 | 50 | 78.17 |
| 09/11/2026 14:34 | 208 | 78.15 |
| 09/11/2026 14:34 | 61 | 78.15 |
| 09/11/2026 14:34 | 257 | 78.15 |
| 09/11/2026 14:34 | 209 | 78.16 |
| 09/11/2026 14:34 | 61 | 78.16 |
| 09/11/2026 14:34 | 65 | 78.16 |
| 09/11/2026 14:34 | 433 | 78.16 |
| 09/11/2026 14:34 | 77 | 78.16 |
| 09/11/2026 14:34 | 77 | 78.16 |
| 09/11/2026 14:34 | 71 | 78.16 |