Large gap with delayed quotes
|
Last quote
09/28/2026
-
17:32:51
|
Bid
09/28/2026 -
21:45:59
|
Bid Volume |
Ask
09/28/2026 -
21:18:02
|
Ask Volume |
|---|---|---|---|---|
|
77.00
-0.17
(
-0.22% )
|
0.00
|
3,753 |
0.00
|
2,338 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 17:32 | 56 | 77.00 |
| 09/28/2026 17:32 | 56 | 77.00 |
| 09/28/2026 17:32 | 111 | 77.00 |
| 09/28/2026 17:32 | 223 | 77.00 |
| 09/28/2026 17:32 | 445 | 77.00 |
| 09/28/2026 17:32 | 58 | 77.00 |
| 09/28/2026 17:32 | 171 | 77.00 |
| 09/28/2026 17:32 | 890 | 77.00 |
| 09/28/2026 17:30 | 66 | 77.00 |
| 09/28/2026 17:30 | 516 | 77.00 |
| 09/28/2026 17:30 | 661 | 77.00 |
| 09/28/2026 17:30 | 823 | 77.00 |
| 09/28/2026 17:30 | 1100 | 77.00 |
| 09/28/2026 17:30 | 325 | 77.00 |
| 09/28/2026 17:30 | 177 | 77.00 |
| 09/28/2026 17:30 | 498 | 77.00 |
| 09/28/2026 17:30 | 2000 | 77.00 |
| 09/28/2026 17:30 | 325 | 77.00 |
| 09/28/2026 17:30 | 2000 | 77.00 |
| 09/28/2026 17:30 | 325 | 77.00 |
| 09/28/2026 17:30 | 9 | 77.00 |
| 09/28/2026 17:30 | 488 | 77.00 |
| 09/28/2026 17:30 | 387 | 77.00 |
| 09/28/2026 17:30 | 50 | 77.00 |
| 09/28/2026 17:30 | 488 | 77.00 |
| 09/28/2026 17:30 | 487 | 77.00 |
| 09/28/2026 17:30 | 518 | 77.00 |
| 09/28/2026 17:30 | 408 | 77.00 |
| 09/28/2026 17:30 | 539 | 77.00 |
| 09/28/2026 17:30 | 5258 | 77.00 |
| 09/28/2026 17:30 | 488 | 77.00 |
| 09/28/2026 17:30 | 451 | 77.00 |
| 09/28/2026 17:30 | 36 | 77.00 |
| 09/28/2026 17:30 | 5369 | 77.00 |
| 09/28/2026 17:30 | 1111 | 77.00 |
| 09/28/2026 17:30 | 1097 | 77.00 |
| 09/28/2026 17:30 | 10 | 77.00 |
| 09/28/2026 17:30 | 14 | 77.00 |
| 09/28/2026 17:30 | 500 | 77.00 |
| 09/28/2026 17:30 | 1135 | 77.00 |
| 09/28/2026 17:30 | 661 | 77.00 |
| 09/28/2026 17:30 | 7731 | 77.00 |
| 09/28/2026 17:30 | 473 | 77.00 |
| 09/28/2026 17:30 | 502 | 77.00 |
| 09/28/2026 17:30 | 5608 | 77.00 |
| 09/28/2026 17:30 | 61 | 77.00 |
| 09/28/2026 17:30 | 536 | 77.00 |
| 09/28/2026 17:30 | 662 | 77.00 |
| 09/28/2026 17:30 | 2025 | 77.00 |
| 09/28/2026 17:30 | 1050 | 77.00 |
| 09/28/2026 17:30 | 915 | 77.00 |
| 09/28/2026 17:30 | 1041 | 77.00 |
| 09/28/2026 17:30 | 1246 | 77.00 |
| 09/28/2026 17:30 | 775 | 77.00 |
| 09/28/2026 17:30 | 151 | 77.00 |
| 09/28/2026 17:30 | 1229 | 77.00 |
| 09/28/2026 17:30 | 1409 | 77.00 |
| 09/28/2026 17:30 | 770 | 77.00 |
| 09/28/2026 17:30 | 269 | 77.00 |
| 09/28/2026 17:30 | 335 | 77.00 |
| 09/28/2026 17:30 | 760 | 77.00 |
| 09/28/2026 17:30 | 84 | 77.00 |
| 09/28/2026 17:30 | 4423 | 77.00 |
| 09/28/2026 17:30 | 372 | 77.00 |
| 09/28/2026 17:30 | 324 | 77.00 |
| 09/28/2026 17:30 | 8937 | 77.00 |
| 09/28/2026 17:30 | 695 | 77.00 |
| 09/28/2026 17:30 | 796 | 77.00 |
| 09/28/2026 17:30 | 236 | 77.00 |
| 09/28/2026 17:30 | 1132 | 77.00 |
| 09/28/2026 17:30 | 380 | 77.00 |
| 09/28/2026 17:30 | 4087 | 77.00 |
| 09/28/2026 17:30 | 3736 | 77.00 |
| 09/28/2026 17:30 | 1386 | 77.00 |
| 09/28/2026 17:30 | 263 | 77.00 |
| 09/28/2026 17:30 | 1307 | 77.00 |
| 09/28/2026 17:30 | 1498 | 77.00 |
| 09/28/2026 17:30 | 257 | 77.00 |
| 09/28/2026 17:30 | 201 | 77.00 |
| 09/28/2026 17:30 | 1350 | 77.00 |
| 09/28/2026 17:30 | 883 | 77.00 |
| 09/28/2026 17:30 | 770 | 77.00 |
| 09/28/2026 17:30 | 270 | 77.00 |
| 09/28/2026 17:30 | 189 | 77.00 |
| 09/28/2026 17:30 | 1557 | 77.00 |
| 09/28/2026 17:30 | 1785 | 77.00 |
| 09/28/2026 17:30 | 264 | 77.00 |
| 09/28/2026 17:30 | 133 | 77.00 |
| 09/28/2026 17:30 | 602 | 77.00 |
| 09/28/2026 17:30 | 525 | 77.00 |
| 09/28/2026 17:30 | 419 | 77.00 |
| 09/28/2026 17:30 | 119 | 77.00 |
| 09/28/2026 17:30 | 6418 | 77.00 |
| 09/28/2026 17:30 | 5599 | 77.00 |
| 09/28/2026 17:30 | 3076 | 77.00 |
| 09/28/2026 17:30 | 2570 | 77.00 |
| 09/28/2026 17:30 | 47 | 77.00 |
| 09/28/2026 17:30 | 863 | 77.00 |
| 09/28/2026 17:30 | 8047 | 77.00 |
| 09/28/2026 17:30 | 7382 | 77.00 |
| 09/28/2026 17:30 | 177 | 77.00 |
| 09/28/2026 17:30 | 290 | 77.00 |
| 09/28/2026 17:30 | 48 | 77.00 |
| 09/28/2026 17:30 | 499 | 77.00 |
| 09/28/2026 17:30 | 177 | 77.00 |
| 09/28/2026 17:30 | 227 | 77.00 |
| 09/28/2026 17:30 | 198 | 77.00 |
| 09/28/2026 17:30 | 189 | 77.00 |
| 09/28/2026 17:30 | 280 | 77.00 |
| 09/28/2026 17:30 | 2114 | 77.00 |
| 09/28/2026 17:30 | 17 | 77.00 |
| 09/28/2026 17:30 | 367 | 77.00 |
| 09/28/2026 17:30 | 421 | 77.00 |
| 09/28/2026 17:30 | 5403 | 77.00 |
| 09/28/2026 17:30 | 4642 | 77.00 |
| 09/28/2026 17:30 | 236 | 77.00 |
| 09/28/2026 17:30 | 6409 | 77.00 |
| 09/28/2026 17:30 | 709 | 77.00 |
| 09/28/2026 17:30 | 17771 | 77.00 |
| 09/28/2026 17:30 | 1891 | 77.00 |
| 09/28/2026 17:30 | 67 | 77.00 |
| 09/28/2026 17:30 | 462 | 77.00 |
| 09/28/2026 17:30 | 184 | 77.00 |
| 09/28/2026 17:30 | 432 | 77.00 |
| 09/28/2026 17:30 | 2356 | 77.00 |
| 09/28/2026 17:30 | 9949 | 77.00 |
| 09/28/2026 17:30 | 2176 | 77.00 |
| 09/28/2026 17:30 | 3525 | 77.00 |
| 09/28/2026 17:30 | 19796 | 77.00 |
| 09/28/2026 17:30 | 46 | 77.00 |
| 09/28/2026 17:30 | 458 | 77.00 |
| 09/28/2026 17:30 | 177 | 77.00 |
| 09/28/2026 17:30 | 1814 | 77.00 |
| 09/28/2026 17:30 | 451 | 77.00 |
| 09/28/2026 17:30 | 250 | 77.00 |
| 09/28/2026 17:30 | 74 | 77.00 |
| 09/28/2026 17:30 | 8024 | 77.00 |
| 09/28/2026 17:30 | 1000 | 77.00 |
| 09/28/2026 17:30 | 42504 | 77.00 |
| 09/28/2026 17:30 | 5247 | 77.00 |
| 09/28/2026 17:30 | 1163 | 77.00 |
| 09/28/2026 17:30 | 288 | 77.00 |
| 09/28/2026 17:30 | 212 | 77.00 |
| 09/28/2026 17:30 | 158 | 77.00 |
| 09/28/2026 17:30 | 141 | 77.00 |
| 09/28/2026 17:30 | 867 | 77.00 |
| 09/28/2026 17:30 | 114 | 77.00 |
| 09/28/2026 17:30 | 231 | 77.00 |
| 09/28/2026 17:30 | 3677 | 77.00 |
| 09/28/2026 17:30 | 43 | 77.00 |
| 09/28/2026 17:30 | 622 | 77.00 |
| 09/28/2026 17:30 | 7383 | 77.00 |
| 09/28/2026 17:30 | 5999 | 77.00 |
| 09/28/2026 17:30 | 1384 | 77.00 |
| 09/28/2026 17:30 | 2461 | 77.00 |
| 09/28/2026 17:30 | 2487 | 77.00 |
| 09/28/2026 17:30 | 1141 | 77.00 |
| 09/28/2026 17:30 | 5533 | 77.00 |
| 09/28/2026 17:30 | 1850 | 77.00 |
| 09/28/2026 17:30 | 24 | 77.00 |
| 09/28/2026 17:30 | 1329 | 77.00 |
| 09/28/2026 17:30 | 6983 | 77.00 |
| 09/28/2026 17:30 | 12702 | 77.00 |
| 09/28/2026 17:30 | 10420 | 77.00 |
| 09/28/2026 17:30 | 1566 | 77.00 |
| 09/28/2026 17:30 | 95 | 77.00 |
| 09/28/2026 17:30 | 12449 | 77.00 |
| 09/28/2026 17:30 | 14120 | 77.00 |
| 09/28/2026 17:30 | 117 | 77.00 |
| 09/28/2026 17:30 | 8826 | 77.00 |
| 09/28/2026 17:30 | 847 | 77.00 |
| 09/28/2026 17:30 | 2487 | 77.00 |
| 09/28/2026 17:30 | 5141 | 77.00 |
| 09/28/2026 17:30 | 23756 | 77.00 |
| 09/28/2026 17:30 | 3880 | 77.00 |
| 09/28/2026 17:30 | 926 | 77.00 |
| 09/28/2026 17:30 | 277 | 77.00 |
| 09/28/2026 17:30 | 1580 | 77.00 |
| 09/28/2026 17:30 | 235 | 77.00 |
| 09/28/2026 17:30 | 860 | 77.00 |
| 09/28/2026 17:30 | 4535 | 77.00 |
| 09/28/2026 17:30 | 13617 | 77.00 |
| 09/28/2026 17:30 | 123 | 77.00 |
| 09/28/2026 17:30 | 1737 | 77.00 |
| 09/28/2026 17:30 | 65 | 77.00 |
| 09/28/2026 17:30 | 13170 | 77.00 |
| 09/28/2026 17:30 | 63 | 77.00 |
| 09/28/2026 17:30 | 50 | 77.00 |
| 09/28/2026 17:30 | 335 | 77.00 |
| 09/28/2026 17:30 | 324 | 77.00 |
| 09/28/2026 17:30 | 1786 | 77.00 |
| 09/28/2026 17:30 | 760 | 77.00 |
| 09/28/2026 17:30 | 24814 | 77.00 |
| 09/28/2026 17:30 | 4891 | 77.00 |
| 09/28/2026 17:30 | 523 | 77.00 |
| 09/28/2026 17:30 | 1238 | 77.00 |
| 09/28/2026 17:30 | 66 | 77.00 |
| 09/28/2026 17:30 | 10950 | 77.00 |
| 09/28/2026 17:30 | 128 | 77.00 |
| 09/28/2026 17:30 | 1161 | 77.00 |
| 09/28/2026 17:30 | 187 | 77.00 |
| 09/28/2026 17:30 | 1003 | 77.00 |
| 09/28/2026 17:30 | 3166 | 77.00 |
| 09/28/2026 17:30 | 23756 | 77.00 |
| 09/28/2026 17:30 | 5141 | 77.00 |
| 09/28/2026 17:30 | 157 | 77.00 |
| 09/28/2026 17:30 | 11315 | 77.00 |
| 09/28/2026 17:30 | 93 | 77.00 |
| 09/28/2026 17:30 | 3920 | 77.00 |
| 09/28/2026 17:30 | 1828 | 77.00 |
| 09/28/2026 17:30 | 2 | 77.00 |
| 09/28/2026 17:30 | 418 | 77.00 |
| 09/28/2026 17:30 | 11936 | 77.00 |
| 09/28/2026 17:30 | 20161 | 77.00 |
| 09/28/2026 17:30 | 1348 | 77.00 |
| 09/28/2026 17:30 | 1544 | 77.00 |
| 09/28/2026 17:30 | 517 | 77.00 |
| 09/28/2026 17:30 | 517 | 77.00 |
| 09/28/2026 17:30 | 1551 | 77.00 |
| 09/28/2026 17:30 | 13408 | 77.00 |
| 09/28/2026 17:30 | 1485 | 77.00 |
| 09/28/2026 17:30 | 5 | 77.00 |
| 09/28/2026 17:30 | 264 | 77.00 |
| 09/28/2026 17:30 | 7 | 77.00 |
| 09/28/2026 17:30 | 666 | 77.00 |
| 09/28/2026 17:30 | 1530 | 77.00 |
| 09/28/2026 17:30 | 71 | 77.00 |
| 09/28/2026 17:30 | 4073 | 77.00 |
| 09/28/2026 17:30 | 4922 | 77.00 |
| 09/28/2026 17:30 | 12494 | 77.00 |
| 09/28/2026 17:30 | 10695 | 77.00 |
| 09/28/2026 17:30 | 432 | 77.00 |
| 09/28/2026 17:30 | 1094 | 77.00 |
| 09/28/2026 17:30 | 169 | 77.00 |
| 09/28/2026 17:30 | 3 | 77.00 |
| 09/28/2026 17:30 | 326 | 77.00 |
| 09/28/2026 17:30 | 190 | 77.00 |
| 09/28/2026 17:30 | 617 | 77.00 |
| 09/28/2026 17:30 | 114 | 77.00 |
| 09/28/2026 17:30 | 1330 | 77.00 |
| 09/28/2026 17:30 | 1535 | 77.00 |
| 09/28/2026 17:30 | 895 | 77.00 |
| 09/28/2026 17:30 | 631 | 77.00 |
| 09/28/2026 17:30 | 5635 | 77.00 |
| 09/28/2026 17:30 | 27 | 77.00 |
| 09/28/2026 17:30 | 7594 | 77.00 |
| 09/28/2026 17:30 | 14379 | 77.00 |
| 09/28/2026 17:30 | 291 | 77.00 |
| 09/28/2026 17:30 | 120 | 77.00 |
| 09/28/2026 17:30 | 46 | 77.00 |
| 09/28/2026 17:30 | 15000 | 77.00 |
| 09/28/2026 17:30 | 3458 | 77.00 |
| 09/28/2026 17:30 | 124 | 77.00 |
| 09/28/2026 17:30 | 1498 | 77.00 |
| 09/28/2026 17:30 | 104 | 77.00 |
| 09/28/2026 17:30 | 55 | 77.00 |
| 09/28/2026 17:30 | 23175 | 77.00 |
| 09/28/2026 17:30 | 250 | 77.00 |
| 09/28/2026 17:30 | 9060 | 77.00 |
| 09/28/2026 17:30 | 883 | 77.00 |
| 09/28/2026 17:30 | 113 | 77.00 |
| 09/28/2026 17:30 | 638 | 77.00 |
| 09/28/2026 17:30 | 371 | 77.00 |
| 09/28/2026 17:30 | 1077 | 77.00 |
| 09/28/2026 17:30 | 135 | 77.00 |
| 09/28/2026 17:30 | 2525 | 77.00 |
| 09/28/2026 17:30 | 21 | 77.00 |
| 09/28/2026 17:30 | 3193 | 77.00 |
| 09/28/2026 17:30 | 228 | 77.00 |
| 09/28/2026 17:30 | 1181 | 77.00 |
| 09/28/2026 17:30 | 71 | 77.00 |
| 09/28/2026 17:30 | 164 | 77.00 |
| 09/28/2026 17:30 | 65 | 77.00 |
| 09/28/2026 17:30 | 188 | 77.00 |
| 09/28/2026 17:30 | 30 | 77.00 |
| 09/28/2026 17:30 | 705 | 77.00 |
| 09/28/2026 17:30 | 50 | 77.00 |
| 09/28/2026 17:30 | 74873 | 77.00 |
| 09/28/2026 17:30 | 3430 | 77.00 |
| 09/28/2026 17:30 | 5798 | 77.00 |
| 09/28/2026 17:30 | 200 | 77.00 |
| 09/28/2026 17:30 | 208 | 77.00 |
| 09/28/2026 17:30 | 1350 | 77.00 |
| 09/28/2026 17:30 | 2154 | 77.00 |
| 09/28/2026 17:30 | 733 | 77.00 |
| 09/28/2026 17:30 | 2108 | 77.00 |
| 09/28/2026 17:30 | 539 | 77.00 |
| 09/28/2026 17:30 | 13 | 77.00 |
| 09/28/2026 17:30 | 27 | 77.00 |
| 09/28/2026 17:30 | 60 | 77.00 |
| 09/28/2026 17:30 | 9 | 77.00 |
| 09/28/2026 17:30 | 64 | 77.00 |
| 09/28/2026 17:30 | 61 | 77.00 |
| 09/28/2026 17:30 | 115 | 77.00 |
| 09/28/2026 17:30 | 121 | 77.00 |
| 09/28/2026 17:30 | 144 | 77.00 |
| 09/28/2026 17:30 | 55 | 77.00 |
| 09/28/2026 17:30 | 1917 | 77.00 |
| 09/28/2026 17:30 | 240 | 77.00 |
| 09/28/2026 17:30 | 566 | 77.00 |
| 09/28/2026 17:30 | 88 | 77.00 |
| 09/28/2026 17:30 | 1636 | 77.00 |
| 09/28/2026 17:30 | 579 | 77.00 |
| 09/28/2026 17:30 | 1834 | 77.00 |
| 09/28/2026 17:30 | 1366 | 77.00 |
| 09/28/2026 17:30 | 3231 | 77.00 |
| 09/28/2026 17:30 | 4990 | 77.00 |
| 09/28/2026 17:30 | 417 | 77.00 |
| 09/28/2026 17:30 | 7 | 77.00 |
| 09/28/2026 17:30 | 1995 | 77.00 |
| 09/28/2026 17:30 | 6656 | 77.00 |
| 09/28/2026 17:30 | 119 | 77.00 |
| 09/28/2026 17:30 | 120 | 77.00 |
| 09/28/2026 17:30 | 1350 | 77.00 |
| 09/28/2026 17:30 | 100 | 77.00 |
| 09/28/2026 17:30 | 1220 | 77.00 |
| 09/28/2026 17:30 | 130 | 77.00 |
| 09/28/2026 17:30 | 30 | 77.00 |
| 09/28/2026 17:30 | 632 | 77.00 |
| 09/28/2026 17:30 | 175 | 77.00 |
| 09/28/2026 17:30 | 25 | 77.00 |
| 09/28/2026 17:30 | 704 | 77.00 |
| 09/28/2026 17:30 | 2002 | 77.00 |
| 09/28/2026 17:30 | 39 | 77.00 |
| 09/28/2026 17:30 | 70 | 77.00 |
| 09/28/2026 17:30 | 1539 | 77.00 |
| 09/28/2026 17:30 | 121 | 77.00 |
| 09/28/2026 17:30 | 299 | 77.00 |
| 09/28/2026 17:30 | 1870 | 77.00 |
| 09/28/2026 17:30 | 10 | 77.00 |
| 09/28/2026 17:30 | 7 | 77.00 |
| 09/28/2026 17:30 | 364 | 77.00 |
| 09/28/2026 17:30 | 45000 | 77.00 |
| 09/28/2026 17:30 | 361 | 77.00 |
| 09/28/2026 17:30 | 170 | 77.00 |
| 09/28/2026 17:30 | 6 | 77.00 |
| 09/28/2026 17:30 | 73 | 77.00 |
| 09/28/2026 17:30 | 29 | 77.00 |
| 09/28/2026 17:30 | 1284 | 77.00 |
| 09/28/2026 17:30 | 900 | 77.00 |
| 09/28/2026 17:30 | 3980 | 77.00 |
| 09/28/2026 17:30 | 26664 | 77.00 |
| 09/28/2026 17:30 | 2 | 77.00 |
| 09/28/2026 17:30 | 961 | 77.00 |
| 09/28/2026 17:30 | 150 | 77.00 |
| 09/28/2026 17:30 | 111 | 77.00 |
| 09/28/2026 17:30 | 515 | 77.00 |
| 09/28/2026 17:30 | 67 | 77.00 |
| 09/28/2026 17:30 | 537 | 77.00 |
| 09/28/2026 17:30 | 305 | 77.00 |
| 09/28/2026 17:30 | 28 | 77.00 |
| 09/28/2026 17:30 | 5006 | 77.00 |
| 09/28/2026 17:30 | 237 | 77.00 |
| 09/28/2026 17:30 | 158 | 77.00 |
| 09/28/2026 17:30 | 7514 | 77.00 |
| 09/28/2026 17:30 | 7514 | 77.00 |
| 09/28/2026 17:30 | 5006 | 77.00 |
| 09/28/2026 17:30 | 36 | 77.00 |
| 09/28/2026 17:30 | 1117 | 77.00 |
| 09/28/2026 17:30 | 10 | 77.00 |
| 09/28/2026 17:30 | 1345 | 77.00 |
| 09/28/2026 17:30 | 615 | 77.00 |
| 09/28/2026 17:30 | 474 | 77.00 |
| 09/28/2026 17:30 | 1075 | 77.00 |
| 09/28/2026 17:30 | 6 | 77.00 |
| 09/28/2026 17:30 | 5344 | 77.00 |
| 09/28/2026 17:30 | 7514 | 77.00 |
| 09/28/2026 17:30 | 293 | 77.00 |
| 09/28/2026 17:30 | 294 | 77.00 |
| 09/28/2026 17:30 | 882 | 77.00 |
| 09/28/2026 17:30 | 123 | 77.00 |
| 09/28/2026 17:30 | 1030 | 77.00 |
| 09/28/2026 17:30 | 1031 | 77.00 |
| 09/28/2026 17:30 | 3092 | 77.00 |
| 09/28/2026 17:30 | 108 | 77.00 |
| 09/28/2026 17:30 | 1425 | 77.00 |
| 09/28/2026 17:30 | 1763 | 77.00 |
| 09/28/2026 17:30 | 16963 | 77.00 |
| 09/28/2026 17:30 | 900 | 77.00 |
| 09/28/2026 17:30 | 9473 | 77.00 |
| 09/28/2026 17:30 | 3000 | 77.00 |
| 09/28/2026 17:30 | 1054 | 77.00 |
| 09/28/2026 17:30 | 1580 | 77.00 |
| 09/28/2026 17:30 | 6372 | 77.00 |
| 09/28/2026 17:30 | 381 | 77.00 |
| 09/28/2026 17:30 | 32 | 77.00 |
| 09/28/2026 17:30 | 16 | 77.00 |
| 09/28/2026 17:30 | 1631 | 77.00 |
| 09/28/2026 17:30 | 864 | 77.00 |
| 09/28/2026 17:30 | 190 | 77.00 |
| 09/28/2026 17:30 | 1120 | 77.00 |
| 09/28/2026 17:30 | 2753 | 77.00 |
| 09/28/2026 17:30 | 1605 | 77.00 |
| 09/28/2026 17:30 | 1168 | 77.00 |
| 09/28/2026 17:30 | 27 | 77.00 |
| 09/28/2026 17:30 | 28 | 77.00 |
| 09/28/2026 17:30 | 1009 | 77.00 |
| 09/28/2026 17:30 | 150 | 77.00 |
| 09/28/2026 17:30 | 32 | 77.00 |
| 09/28/2026 17:30 | 1226 | 77.00 |
| 09/28/2026 17:30 | 9996 | 77.00 |
| 09/28/2026 17:30 | 51475 | 77.00 |
| 09/28/2026 17:30 | 434 | 77.00 |
| 09/28/2026 17:30 | 1026 | 77.00 |
| 09/28/2026 17:30 | 283 | 77.00 |
| 09/28/2026 17:30 | 478 | 77.00 |
| 09/28/2026 17:30 | 5949 | 77.00 |
| 09/28/2026 17:30 | 2400 | 77.00 |
| 09/28/2026 17:30 | 203 | 77.00 |
| 09/28/2026 17:30 | 680 | 77.00 |
| 09/28/2026 17:30 | 682 | 77.00 |
| 09/28/2026 17:30 | 2045 | 77.00 |
| 09/28/2026 17:30 | 3372 | 77.00 |
| 09/28/2026 17:30 | 31100 | 77.00 |
| 09/28/2026 17:30 | 1076 | 77.00 |
| 09/28/2026 17:30 | 11 | 77.00 |
| 09/28/2026 17:30 | 3579 | 77.00 |
| 09/28/2026 17:30 | 8333 | 77.00 |
| 09/28/2026 17:30 | 67 | 77.00 |
| 09/28/2026 17:30 | 800 | 77.00 |
| 09/28/2026 17:30 | 80 | 77.00 |
| 09/28/2026 17:30 | 1990 | 77.00 |
| 09/28/2026 17:30 | 96 | 77.00 |
| 09/28/2026 17:30 | 12 | 77.00 |
| 09/28/2026 17:30 | 70 | 77.00 |
| 09/28/2026 17:30 | 3936 | 77.00 |
| 09/28/2026 17:30 | 24 | 77.00 |
| 09/28/2026 17:30 | 386 | 77.00 |
| 09/28/2026 17:30 | 126 | 77.00 |
| 09/28/2026 17:30 | 74 | 77.00 |
| 09/28/2026 17:30 | 107 | 77.00 |
| 09/28/2026 17:30 | 232 | 77.00 |
| 09/28/2026 17:30 | 302 | 77.00 |
| 09/28/2026 17:30 | 297 | 77.00 |
| 09/28/2026 17:30 | 6 | 77.00 |
| 09/28/2026 17:30 | 115 | 77.00 |
| 09/28/2026 17:30 | 31 | 77.00 |
| 09/28/2026 17:30 | 26 | 77.00 |
| 09/28/2026 17:30 | 15 | 77.00 |
| 09/28/2026 17:30 | 1 | 77.00 |
| 09/28/2026 17:30 | 4322 | 77.00 |
| 09/28/2026 17:30 | 243 | 77.00 |
| 09/28/2026 17:30 | 850 | 77.00 |
| 09/28/2026 17:30 | 419 | 77.00 |
| 09/28/2026 17:19 | 49 | 77.17 |
| 09/28/2026 17:19 | 93 | 77.14 |
| 09/28/2026 17:19 | 19 | 77.13 |
| 09/28/2026 17:19 | 290 | 77.12 |
| 09/28/2026 17:19 | 150 | 77.12 |
| 09/28/2026 17:19 | 356 | 77.12 |
| 09/28/2026 17:19 | 390 | 77.12 |
| 09/28/2026 17:19 | 411 | 77.11 |
| 09/28/2026 17:19 | 234 | 77.11 |
| 09/28/2026 17:19 | 38 | 77.10 |
| 09/28/2026 17:19 | 133 | 77.10 |
| 09/28/2026 17:19 | 707 | 77.11 |
| 09/28/2026 17:19 | 17 | 77.11 |
| 09/28/2026 17:19 | 500 | 77.12 |
| 09/28/2026 17:19 | 304 | 77.12 |
| 09/28/2026 17:19 | 446 | 77.12 |
| 09/28/2026 17:19 | 349 | 77.13 |
| 09/28/2026 17:19 | 1 | 77.12 |
| 09/28/2026 17:19 | 454 | 77.12 |
| 09/28/2026 17:19 | 279 | 77.11 |
| 09/28/2026 17:19 | 195 | 77.11 |
| 09/28/2026 17:19 | 85 | 77.11 |
| 09/28/2026 17:19 | 17 | 77.11 |
| 09/28/2026 17:19 | 529 | 77.11 |
| 09/28/2026 17:19 | 86 | 77.11 |
| 09/28/2026 17:19 | 12 | 77.10 |
| 09/28/2026 17:19 | 1 | 77.10 |
| 09/28/2026 17:19 | 1 | 77.10 |
| 09/28/2026 17:19 | 36 | 77.10 |
| 09/28/2026 17:19 | 155 | 77.10 |
| 09/28/2026 17:19 | 58 | 77.10 |
| 09/28/2026 17:18 | 20 | 77.10 |
| 09/28/2026 17:18 | 7 | 77.10 |
| 09/28/2026 17:18 | 881 | 77.10 |
| 09/28/2026 17:18 | 1 | 77.09 |
| 09/28/2026 17:18 | 474 | 77.09 |
| 09/28/2026 17:18 | 356 | 77.09 |
| 09/28/2026 17:18 | 190 | 77.09 |
| 09/28/2026 17:18 | 23 | 77.09 |
| 09/28/2026 17:18 | 200 | 77.09 |
| 09/28/2026 17:18 | 215 | 77.07 |
| 09/28/2026 17:18 | 255 | 77.07 |
| 09/28/2026 17:18 | 198 | 77.08 |
| 09/28/2026 17:18 | 155 | 77.08 |
| 09/28/2026 17:18 | 100 | 77.08 |
| 09/28/2026 17:18 | 155 | 77.09 |
| 09/28/2026 17:18 | 720 | 77.10 |
| 09/28/2026 17:18 | 271 | 77.10 |
| 09/28/2026 17:18 | 238 | 77.10 |
| 09/28/2026 17:18 | 60 | 77.10 |
| 09/28/2026 17:18 | 38 | 77.10 |
| 09/28/2026 17:18 | 180 | 77.10 |
| 09/28/2026 17:18 | 21 | 77.10 |
| 09/28/2026 17:18 | 197 | 77.10 |
| 09/28/2026 17:18 | 155 | 77.10 |
| 09/28/2026 17:18 | 668 | 77.10 |
| 09/28/2026 17:18 | 356 | 77.10 |
| 09/28/2026 17:18 | 155 | 77.10 |
| 09/28/2026 17:18 | 41 | 77.10 |
| 09/28/2026 17:18 | 100 | 77.10 |
| 09/28/2026 17:18 | 154 | 77.10 |
| 09/28/2026 17:18 | 100 | 77.10 |
| 09/28/2026 17:18 | 98 | 77.11 |
| 09/28/2026 17:18 | 228 | 77.11 |
| 09/28/2026 17:18 | 76 | 77.11 |
| 09/28/2026 17:18 | 5 | 77.11 |
| 09/28/2026 17:18 | 127 | 77.11 |
| 09/28/2026 17:18 | 214 | 77.11 |
| 09/28/2026 17:18 | 12 | 77.11 |
| 09/28/2026 17:18 | 200 | 77.11 |
| 09/28/2026 17:18 | 28 | 77.11 |
| 09/28/2026 17:18 | 107 | 77.11 |
| 09/28/2026 17:18 | 174 | 77.11 |
| 09/28/2026 17:18 | 323 | 77.11 |
| 09/28/2026 17:18 | 74 | 77.11 |
| 09/28/2026 17:17 | 74 | 77.11 |
| 09/28/2026 17:17 | 237 | 77.10 |
| 09/28/2026 17:17 | 87 | 77.10 |
| 09/28/2026 17:17 | 169 | 77.10 |
| 09/28/2026 17:17 | 10 | 77.11 |
| 09/28/2026 17:17 | 90 | 77.11 |
| 09/28/2026 17:17 | 128 | 77.11 |
| 09/28/2026 17:17 | 155 | 77.11 |
| 09/28/2026 17:17 | 107 | 77.11 |
| 09/28/2026 17:17 | 242 | 77.11 |
| 09/28/2026 17:17 | 236 | 77.11 |
| 09/28/2026 17:17 | 90 | 77.11 |
| 09/28/2026 17:17 | 49 | 77.12 |
| 09/28/2026 17:17 | 75 | 77.12 |
| 09/28/2026 17:17 | 93 | 77.12 |
| 09/28/2026 17:17 | 81 | 77.12 |
| 09/28/2026 17:17 | 860 | 77.12 |
| 09/28/2026 17:17 | 200 | 77.12 |
| 09/28/2026 17:17 | 441 | 77.11 |
| 09/28/2026 17:17 | 398 | 77.11 |
| 09/28/2026 17:17 | 17 | 77.11 |
| 09/28/2026 17:17 | 293 | 77.11 |
| 09/28/2026 17:17 | 145 | 77.11 |
| 09/28/2026 17:17 | 155 | 77.11 |
| 09/28/2026 17:17 | 141 | 77.10 |
| 09/28/2026 17:17 | 196 | 77.10 |
| 09/28/2026 17:17 | 3 | 77.10 |
| 09/28/2026 17:17 | 84 | 77.10 |
| 09/28/2026 17:16 | 191 | 77.10 |
| 09/28/2026 17:16 | 146 | 77.11 |
| 09/28/2026 17:16 | 162 | 77.11 |
| 09/28/2026 17:16 | 57 | 77.11 |
| 09/28/2026 17:16 | 40 | 77.11 |
| 09/28/2026 17:16 | 49 | 77.11 |
| 09/28/2026 17:16 | 68 | 77.11 |
| 09/28/2026 17:16 | 196 | 77.11 |
| 09/28/2026 17:16 | 136 | 77.11 |
| 09/28/2026 17:16 | 155 | 77.11 |
| 09/28/2026 17:16 | 314 | 77.11 |
| 09/28/2026 17:16 | 375 | 77.11 |
| 09/28/2026 17:16 | 65 | 77.10 |
| 09/28/2026 17:16 | 155 | 77.10 |
| 09/28/2026 17:16 | 196 | 77.10 |
| 09/28/2026 17:16 | 160 | 77.09 |
| 09/28/2026 17:16 | 200 | 77.09 |
| 09/28/2026 17:16 | 111 | 77.09 |
| 09/28/2026 17:16 | 7 | 77.09 |
| 09/28/2026 17:16 | 128 | 77.09 |
| 09/28/2026 17:16 | 12 | 77.09 |
| 09/28/2026 17:16 | 105 | 77.10 |
| 09/28/2026 17:16 | 155 | 77.10 |
| 09/28/2026 17:16 | 456 | 77.09 |
| 09/28/2026 17:16 | 83 | 77.09 |
| 09/28/2026 17:16 | 24 | 77.09 |
| 09/28/2026 17:16 | 95 | 77.09 |
| 09/28/2026 17:16 | 200 | 77.10 |
| 09/28/2026 17:16 | 217 | 77.10 |
| 09/28/2026 17:16 | 129 | 77.10 |
| 09/28/2026 17:16 | 142 | 77.10 |
| 09/28/2026 17:16 | 82 | 77.10 |
| 09/28/2026 17:16 | 8 | 77.10 |
| 09/28/2026 17:16 | 57 | 77.10 |
| 09/28/2026 17:16 | 34 | 77.10 |
| 09/28/2026 17:15 | 76 | 77.10 |
| 09/28/2026 17:15 | 528 | 77.09 |
| 09/28/2026 17:15 | 290 | 77.09 |
| 09/28/2026 17:15 | 3 | 77.08 |
| 09/28/2026 17:15 | 2145 | 77.08 |
| 09/28/2026 17:15 | 352 | 77.08 |
| 09/28/2026 17:15 | 200 | 77.08 |
| 09/28/2026 17:15 | 166 | 77.08 |
| 09/28/2026 17:15 | 100 | 77.08 |
| 09/28/2026 17:15 | 7 | 77.07 |
| 09/28/2026 17:15 | 467 | 77.07 |
| 09/28/2026 17:15 | 128 | 77.07 |
| 09/28/2026 17:15 | 128 | 77.07 |
| 09/28/2026 17:15 | 128 | 77.07 |
| 09/28/2026 17:14 | 100 | 77.06 |
| 09/28/2026 17:14 | 62 | 77.06 |
| 09/28/2026 17:14 | 159 | 77.06 |
| 09/28/2026 17:14 | 269 | 77.06 |
| 09/28/2026 17:14 | 159 | 77.06 |
| 09/28/2026 17:14 | 341 | 77.06 |
| 09/28/2026 17:14 | 140 | 77.06 |
| 09/28/2026 17:14 | 87 | 77.06 |
| 09/28/2026 17:14 | 46 | 77.06 |
| 09/28/2026 17:14 | 518 | 77.06 |
| 09/28/2026 17:14 | 71 | 77.06 |
| 09/28/2026 17:14 | 47 | 77.04 |
| 09/28/2026 17:14 | 155 | 77.04 |
| 09/28/2026 17:14 | 173 | 77.04 |
| 09/28/2026 17:14 | 195 | 77.05 |
| 09/28/2026 17:14 | 155 | 77.05 |
| 09/28/2026 17:14 | 148 | 77.05 |
| 09/28/2026 17:14 | 152 | 77.05 |
| 09/28/2026 17:14 | 125 | 77.04 |
| 09/28/2026 17:14 | 235 | 77.04 |
| 09/28/2026 17:14 | 204 | 77.04 |
| 09/28/2026 17:13 | 73 | 77.04 |
| 09/28/2026 17:13 | 88 | 77.04 |
| 09/28/2026 17:13 | 75 | 77.03 |
| 09/28/2026 17:13 | 1640 | 77.03 |
| 09/28/2026 17:13 | 759 | 77.03 |
| 09/28/2026 17:13 | 98 | 77.03 |
| 09/28/2026 17:13 | 200 | 77.03 |
| 09/28/2026 17:13 | 101 | 77.03 |
| 09/28/2026 17:13 | 155 | 77.03 |
| 09/28/2026 17:13 | 180 | 77.03 |
| 09/28/2026 17:13 | 187 | 77.03 |
| 09/28/2026 17:13 | 72 | 77.03 |
| 09/28/2026 17:13 | 128 | 77.04 |
| 09/28/2026 17:13 | 128 | 77.04 |
| 09/28/2026 17:13 | 128 | 77.04 |
| 09/28/2026 17:12 | 16 | 77.03 |
| 09/28/2026 17:12 | 127 | 77.03 |
| 09/28/2026 17:12 | 230 | 77.04 |
| 09/28/2026 17:12 | 68 | 77.04 |
| 09/28/2026 17:12 | 100 | 77.04 |
| 09/28/2026 17:12 | 68 | 77.04 |
| 09/28/2026 17:12 | 155 | 77.04 |
| 09/28/2026 17:12 | 203 | 77.04 |
| 09/28/2026 17:12 | 193 | 77.04 |
| 09/28/2026 17:12 | 11 | 77.04 |
| 09/28/2026 17:12 | 39 | 77.04 |
| 09/28/2026 17:12 | 69 | 77.04 |
| 09/28/2026 17:12 | 7 | 77.04 |
| 09/28/2026 17:11 | 203 | 77.04 |
| 09/28/2026 17:11 | 46 | 77.04 |
| 09/28/2026 17:11 | 109 | 77.04 |
| 09/28/2026 17:11 | 114 | 77.06 |
| 09/28/2026 17:11 | 128 | 77.06 |
| 09/28/2026 17:11 | 6 | 77.07 |
| 09/28/2026 17:11 | 4 | 77.08 |
| 09/28/2026 17:10 | 27 | 77.08 |
| 09/28/2026 17:10 | 152 | 77.08 |
| 09/28/2026 17:10 | 115 | 77.07 |
| 09/28/2026 17:10 | 236 | 77.07 |
| 09/28/2026 17:10 | 128 | 77.07 |
| 09/28/2026 17:10 | 1160 | 77.06 |
| 09/28/2026 17:10 | 111 | 77.06 |
| 09/28/2026 17:10 | 216 | 77.05 |
| 09/28/2026 17:10 | 207 | 77.05 |
| 09/28/2026 17:10 | 144 | 77.05 |
| 09/28/2026 17:10 | 4 | 77.05 |
| 09/28/2026 17:10 | 1 | 77.05 |
| 09/28/2026 17:10 | 225 | 77.05 |
| 09/28/2026 17:10 | 93 | 77.06 |
| 09/28/2026 17:10 | 155 | 77.06 |
| 09/28/2026 17:10 | 162 | 77.06 |
| 09/28/2026 17:10 | 163 | 77.06 |
| 09/28/2026 17:10 | 56 | 77.06 |
| 09/28/2026 17:10 | 155 | 77.06 |
| 09/28/2026 17:10 | 147 | 77.07 |
| 09/28/2026 17:09 | 18 | 77.06 |
| 09/28/2026 17:09 | 17 | 77.06 |
| 09/28/2026 17:09 | 34 | 77.06 |
| 09/28/2026 17:09 | 30 | 77.04 |
| 09/28/2026 17:09 | 155 | 77.04 |
| 09/28/2026 17:09 | 278 | 77.04 |
| 09/28/2026 17:09 | 128 | 77.04 |
| 09/28/2026 17:09 | 128 | 77.04 |
| 09/28/2026 17:09 | 285 | 77.04 |
| 09/28/2026 17:09 | 182 | 77.04 |
| 09/28/2026 17:09 | 243 | 77.05 |
| 09/28/2026 17:09 | 138 | 77.05 |
| 09/28/2026 17:08 | 219 | 77.05 |
| 09/28/2026 17:08 | 189 | 77.07 |
| 09/28/2026 17:08 | 200 | 77.08 |
| 09/28/2026 17:08 | 3 | 77.07 |
| 09/28/2026 17:08 | 155 | 77.07 |
| 09/28/2026 17:08 | 128 | 77.07 |
| 09/28/2026 17:08 | 154 | 77.07 |
| 09/28/2026 17:08 | 285 | 77.07 |
| 09/28/2026 17:08 | 150 | 77.07 |
| 09/28/2026 17:08 | 19 | 77.08 |
| 09/28/2026 17:08 | 229 | 77.07 |
| 09/28/2026 17:08 | 118 | 77.07 |
| 09/28/2026 17:08 | 105 | 77.07 |
| 09/28/2026 17:08 | 281 | 77.08 |
| 09/28/2026 17:08 | 293 | 77.09 |
| 09/28/2026 17:07 | 100 | 77.09 |
| 09/28/2026 17:07 | 144 | 77.09 |
| 09/28/2026 17:07 | 72 | 77.09 |
| 09/28/2026 17:07 | 142 | 77.09 |
| 09/28/2026 17:07 | 2 | 77.08 |
| 09/28/2026 17:07 | 128 | 77.08 |
| 09/28/2026 17:07 | 50 | 77.08 |
| 09/28/2026 17:07 | 128 | 77.08 |
| 09/28/2026 17:06 | 155 | 77.08 |
| 09/28/2026 17:06 | 150 | 77.08 |
| 09/28/2026 17:06 | 184 | 77.08 |
| 09/28/2026 17:06 | 145 | 77.08 |
| 09/28/2026 17:06 | 6 | 77.08 |
| 09/28/2026 17:06 | 4 | 77.08 |
| 09/28/2026 17:06 | 447 | 77.08 |
| 09/28/2026 17:06 | 161 | 77.08 |
| 09/28/2026 17:06 | 23 | 77.08 |
| 09/28/2026 17:06 | 408 | 77.09 |
| 09/28/2026 17:06 | 400 | 77.09 |
| 09/28/2026 17:06 | 5 | 77.09 |
| 09/28/2026 17:06 | 263 | 77.09 |
| 09/28/2026 17:06 | 120 | 77.10 |
| 09/28/2026 17:06 | 65 | 77.10 |
| 09/28/2026 17:05 | 157 | 77.10 |
| 09/28/2026 17:05 | 256 | 77.10 |
| 09/28/2026 17:05 | 25 | 77.11 |
| 09/28/2026 17:05 | 155 | 77.10 |
| 09/28/2026 17:05 | 98 | 77.10 |
| 09/28/2026 17:05 | 112 | 77.10 |
| 09/28/2026 17:05 | 9 | 77.10 |
| 09/28/2026 17:05 | 7 | 77.10 |
| 09/28/2026 17:05 | 145 | 77.10 |
| 09/28/2026 17:05 | 56 | 77.10 |
| 09/28/2026 17:05 | 128 | 77.10 |
| 09/28/2026 17:05 | 673 | 77.10 |
| 09/28/2026 17:05 | 180 | 77.10 |
| 09/28/2026 17:04 | 196 | 77.08 |
| 09/28/2026 17:04 | 120 | 77.06 |
| 09/28/2026 17:04 | 96 | 77.06 |
| 09/28/2026 17:04 | 285 | 77.06 |
| 09/28/2026 17:04 | 192 | 77.06 |
| 09/28/2026 17:04 | 69 | 77.07 |
| 09/28/2026 17:04 | 155 | 77.07 |
| 09/28/2026 17:04 | 128 | 77.07 |
| 09/28/2026 17:04 | 149 | 77.08 |
| 09/28/2026 17:04 | 101 | 77.08 |
| 09/28/2026 17:03 | 190 | 77.09 |
| 09/28/2026 17:03 | 67 | 77.09 |
| 09/28/2026 17:03 | 45 | 77.09 |
| 09/28/2026 17:03 | 155 | 77.09 |
| 09/28/2026 17:03 | 8 | 77.09 |
| 09/28/2026 17:03 | 128 | 77.09 |
| 09/28/2026 17:03 | 136 | 77.09 |
| 09/28/2026 17:03 | 128 | 77.09 |
| 09/28/2026 17:03 | 16 | 77.09 |
| 09/28/2026 17:03 | 384 | 77.09 |
| 09/28/2026 17:03 | 100 | 77.08 |
| 09/28/2026 17:03 | 1187 | 77.08 |
| 09/28/2026 17:03 | 1055 | 77.08 |
| 09/28/2026 17:03 | 58 | 77.07 |
| 09/28/2026 17:03 | 142 | 77.07 |
| 09/28/2026 17:03 | 119 | 77.06 |
| 09/28/2026 17:02 | 55 | 77.05 |
| 09/28/2026 17:02 | 154 | 77.05 |
| 09/28/2026 17:02 | 293 | 77.05 |
| 09/28/2026 17:02 | 220 | 77.05 |
| 09/28/2026 17:02 | 31 | 77.05 |
| 09/28/2026 17:02 | 119 | 77.05 |
| 09/28/2026 17:02 | 123 | 77.05 |
| 09/28/2026 17:02 | 128 | 77.05 |
| 09/28/2026 17:02 | 137 | 77.06 |
| 09/28/2026 17:02 | 107 | 77.06 |
| 09/28/2026 17:02 | 408 | 77.06 |
| 09/28/2026 17:02 | 128 | 77.06 |
| 09/28/2026 17:02 | 400 | 77.07 |
| 09/28/2026 17:02 | 523 | 77.07 |
| 09/28/2026 17:02 | 192 | 77.07 |
| 09/28/2026 17:02 | 208 | 77.07 |
| 09/28/2026 17:02 | 193 | 77.07 |
| 09/28/2026 17:02 | 852 | 77.06 |
| 09/28/2026 17:02 | 400 | 77.05 |
| 09/28/2026 17:02 | 1 | 77.05 |
| 09/28/2026 17:02 | 11 | 77.05 |
| 09/28/2026 17:01 | 128 | 77.05 |
| 09/28/2026 17:01 | 140 | 77.05 |
| 09/28/2026 17:01 | 40 | 77.04 |
| 09/28/2026 17:01 | 39 | 77.04 |
| 09/28/2026 17:01 | 128 | 77.04 |
| 09/28/2026 17:01 | 815 | 77.04 |
| 09/28/2026 17:01 | 187 | 77.04 |
| 09/28/2026 17:01 | 62 | 77.04 |
| 09/28/2026 17:01 | 125 | 77.04 |
| 09/28/2026 17:01 | 103 | 77.04 |
| 09/28/2026 17:01 | 120 | 77.05 |
| 09/28/2026 17:01 | 576 | 77.05 |
| 09/28/2026 17:01 | 155 | 77.04 |
| 09/28/2026 17:01 | 155 | 77.04 |
| 09/28/2026 17:01 | 520 | 77.04 |
| 09/28/2026 17:01 | 912 | 77.04 |
| 09/28/2026 17:01 | 845 | 77.02 |
| 09/28/2026 17:01 | 81 | 77.02 |
| 09/28/2026 17:01 | 130 | 77.01 |
| 09/28/2026 17:00 | 27 | 76.99 |
| 09/28/2026 17:00 | 57 | 76.99 |
| 09/28/2026 17:00 | 3 | 76.99 |
| 09/28/2026 17:00 | 155 | 76.99 |
| 09/28/2026 17:00 | 285 | 76.99 |
| 09/28/2026 17:00 | 171 | 76.99 |
| 09/28/2026 17:00 | 314 | 76.99 |
| 09/28/2026 17:00 | 164 | 76.99 |
| 09/28/2026 17:00 | 136 | 76.99 |
| 09/28/2026 17:00 | 150 | 76.99 |
| 09/28/2026 17:00 | 30 | 76.99 |
| 09/28/2026 17:00 | 76 | 77.00 |
| 09/28/2026 17:00 | 65 | 77.00 |
| 09/28/2026 17:00 | 20 | 77.00 |
| 09/28/2026 17:00 | 39 | 77.00 |
| 09/28/2026 17:00 | 61 | 77.00 |
| 09/28/2026 17:00 | 5 | 77.00 |
| 09/28/2026 17:00 | 20 | 77.00 |
| 09/28/2026 17:00 | 6 | 77.01 |
| 09/28/2026 17:00 | 41 | 77.01 |
| 09/28/2026 17:00 | 155 | 77.02 |
| 09/28/2026 17:00 | 166 | 77.01 |
| 09/28/2026 17:00 | 38 | 77.01 |
| 09/28/2026 17:00 | 521 | 77.01 |
| 09/28/2026 17:00 | 260 | 77.02 |
| 09/28/2026 17:00 | 137 | 77.02 |
| 09/28/2026 17:00 | 32 | 77.02 |
| 09/28/2026 17:00 | 128 | 77.02 |
| 09/28/2026 16:59 | 84 | 77.03 |
| 09/28/2026 16:59 | 37 | 77.03 |
| 09/28/2026 16:59 | 128 | 77.03 |
| 09/28/2026 16:58 | 690 | 77.04 |
| 09/28/2026 16:58 | 155 | 77.04 |
| 09/28/2026 16:58 | 101 | 77.02 |
| 09/28/2026 16:58 | 128 | 77.02 |
| 09/28/2026 16:58 | 128 | 77.02 |
| 09/28/2026 16:58 | 129 | 77.02 |
| 09/28/2026 16:58 | 67 | 77.02 |
| 09/28/2026 16:58 | 193 | 77.02 |
| 09/28/2026 16:58 | 428 | 77.02 |
| 09/28/2026 16:58 | 250 | 77.02 |
| 09/28/2026 16:58 | 7 | 77.02 |
| 09/28/2026 16:58 | 6 | 77.02 |
| 09/28/2026 16:58 | 180 | 77.03 |
| 09/28/2026 16:58 | 66 | 77.03 |
| 09/28/2026 16:58 | 130 | 77.04 |
| 09/28/2026 16:57 | 5 | 77.04 |
| 09/28/2026 16:57 | 234 | 77.02 |
| 09/28/2026 16:57 | 98 | 77.03 |
| 09/28/2026 16:57 | 26 | 77.03 |
| 09/28/2026 16:57 | 77 | 77.03 |
| 09/28/2026 16:57 | 136 | 77.03 |
| 09/28/2026 16:57 | 150 | 77.03 |
| 09/28/2026 16:57 | 132 | 77.05 |
| 09/28/2026 16:57 | 285 | 77.05 |
| 09/28/2026 16:57 | 136 | 77.05 |
| 09/28/2026 16:57 | 647 | 77.05 |
| 09/28/2026 16:57 | 274 | 77.05 |
| 09/28/2026 16:57 | 128 | 77.05 |
| 09/28/2026 16:57 | 202 | 77.05 |
| 09/28/2026 16:57 | 271 | 77.05 |
| 09/28/2026 16:57 | 155 | 77.05 |
| 09/28/2026 16:57 | 285 | 77.05 |
| 09/28/2026 16:57 | 148 | 77.05 |
| 09/28/2026 16:57 | 116 | 77.04 |
| 09/28/2026 16:57 | 30 | 77.04 |
| 09/28/2026 16:57 | 131 | 77.04 |
| 09/28/2026 16:57 | 198 | 77.04 |
| 09/28/2026 16:57 | 273 | 77.04 |
| 09/28/2026 16:57 | 202 | 77.04 |
| 09/28/2026 16:57 | 155 | 77.04 |
| 09/28/2026 16:57 | 285 | 77.04 |
| 09/28/2026 16:57 | 15 | 77.03 |
| 09/28/2026 16:57 | 122 | 77.04 |
| 09/28/2026 16:57 | 100 | 77.04 |
| 09/28/2026 16:57 | 127 | 77.02 |
| 09/28/2026 16:57 | 217 | 77.03 |
| 09/28/2026 16:56 | 414 | 77.05 |
| 09/28/2026 16:56 | 227 | 77.05 |
| 09/28/2026 16:56 | 131 | 77.05 |
| 09/28/2026 16:56 | 68 | 77.06 |
| 09/28/2026 16:56 | 122 | 77.04 |
| 09/28/2026 16:56 | 88 | 77.05 |
| 09/28/2026 16:56 | 285 | 77.05 |
| 09/28/2026 16:56 | 186 | 77.06 |
| 09/28/2026 16:55 | 27 | 77.06 |
| 09/28/2026 16:55 | 121 | 77.06 |
| 09/28/2026 16:55 | 138 | 77.06 |
| 09/28/2026 16:55 | 155 | 77.06 |
| 09/28/2026 16:55 | 642 | 77.06 |
| 09/28/2026 16:55 | 124 | 77.06 |
| 09/28/2026 16:55 | 285 | 77.06 |
| 09/28/2026 16:55 | 136 | 77.07 |
| 09/28/2026 16:55 | 188 | 77.07 |
| 09/28/2026 16:55 | 253 | 77.07 |
| 09/28/2026 16:55 | 90 | 77.07 |
| 09/28/2026 16:55 | 148 | 77.07 |
| 09/28/2026 16:55 | 70 | 77.06 |
| 09/28/2026 16:55 | 269 | 77.06 |
| 09/28/2026 16:55 | 176 | 77.06 |
| 09/28/2026 16:55 | 94 | 77.06 |
| 09/28/2026 16:55 | 155 | 77.06 |
| 09/28/2026 16:55 | 265 | 77.05 |
| 09/28/2026 16:55 | 155 | 77.05 |
| 09/28/2026 16:55 | 185 | 77.05 |
| 09/28/2026 16:55 | 125 | 77.04 |
| 09/28/2026 16:55 | 114 | 77.05 |
| 09/28/2026 16:55 | 5 | 77.05 |
| 09/28/2026 16:55 | 2 | 77.05 |
| 09/28/2026 16:55 | 98 | 77.05 |
| 09/28/2026 16:55 | 285 | 77.05 |
| 09/28/2026 16:55 | 89 | 77.04 |
| 09/28/2026 16:55 | 732 | 77.04 |
| 09/28/2026 16:55 | 128 | 77.05 |
| 09/28/2026 16:55 | 7 | 77.07 |
| 09/28/2026 16:55 | 116 | 77.06 |
| 09/28/2026 16:55 | 165 | 77.06 |
| 09/28/2026 16:55 | 292 | 77.06 |
| 09/28/2026 16:55 | 128 | 77.06 |
| 09/28/2026 16:55 | 1 | 77.07 |
| 09/28/2026 16:55 | 170 | 77.07 |
| 09/28/2026 16:55 | 126 | 77.08 |
| 09/28/2026 16:55 | 134 | 77.08 |
| 09/28/2026 16:55 | 115 | 77.08 |
| 09/28/2026 16:54 | 38 | 77.09 |
| 09/28/2026 16:54 | 384 | 77.09 |
| 09/28/2026 16:54 | 6 | 77.09 |
| 09/28/2026 16:54 | 96 | 77.09 |
| 09/28/2026 16:54 | 219 | 77.10 |
| 09/28/2026 16:54 | 53 | 77.10 |
| 09/28/2026 16:54 | 47 | 77.10 |
| 09/28/2026 16:54 | 32 | 77.11 |
| 09/28/2026 16:54 | 346 | 77.11 |
| 09/28/2026 16:54 | 128 | 77.11 |
| 09/28/2026 16:53 | 147 | 77.11 |
| 09/28/2026 16:53 | 127 | 77.11 |
| 09/28/2026 16:53 | 90 | 77.12 |
| 09/28/2026 16:53 | 610 | 77.12 |
| 09/28/2026 16:53 | 155 | 77.12 |
| 09/28/2026 16:53 | 191 | 77.12 |
| 09/28/2026 16:53 | 252 | 77.12 |
| 09/28/2026 16:53 | 176 | 77.12 |
| 09/28/2026 16:53 | 188 | 77.12 |
| 09/28/2026 16:53 | 112 | 77.14 |
| 09/28/2026 16:53 | 285 | 77.15 |
| 09/28/2026 16:53 | 155 | 77.15 |
| 09/28/2026 16:53 | 1185 | 77.15 |
| 09/28/2026 16:53 | 177 | 77.14 |
| 09/28/2026 16:53 | 285 | 77.13 |
| 09/28/2026 16:53 | 128 | 77.14 |
| 09/28/2026 16:53 | 155 | 77.14 |
| 09/28/2026 16:53 | 264 | 77.14 |
| 09/28/2026 16:53 | 150 | 77.14 |
| 09/28/2026 16:53 | 120 | 77.13 |
| 09/28/2026 16:53 | 102 | 77.11 |
| 09/28/2026 16:53 | 55 | 77.10 |
| 09/28/2026 16:52 | 96 | 77.09 |
| 09/28/2026 16:52 | 232 | 77.09 |
| 09/28/2026 16:52 | 17 | 77.09 |
| 09/28/2026 16:52 | 64 | 77.09 |
| 09/28/2026 16:52 | 182 | 77.09 |
| 09/28/2026 16:52 | 127 | 77.09 |
| 09/28/2026 16:52 | 2 | 77.09 |
| 09/28/2026 16:52 | 142 | 77.10 |
| 09/28/2026 16:52 | 133 | 77.10 |
| 09/28/2026 16:52 | 48 | 77.10 |
| 09/28/2026 16:52 | 71 | 77.10 |
| 09/28/2026 16:52 | 71 | 77.10 |
| 09/28/2026 16:52 | 128 | 77.10 |
| 09/28/2026 16:52 | 95 | 77.10 |
| 09/28/2026 16:52 | 113 | 77.10 |
| 09/28/2026 16:52 | 194 | 77.11 |
| 09/28/2026 16:52 | 74 | 77.11 |
| 09/28/2026 16:52 | 155 | 77.12 |
| 09/28/2026 16:52 | 148 | 77.11 |
| 09/28/2026 16:52 | 6 | 77.11 |
| 09/28/2026 16:52 | 150 | 77.10 |
| 09/28/2026 16:52 | 97 | 77.10 |
| 09/28/2026 16:52 | 102 | 77.09 |
| 09/28/2026 16:52 | 127 | 77.09 |
| 09/28/2026 16:52 | 221 | 77.10 |
| 09/28/2026 16:51 | 119 | 77.12 |
| 09/28/2026 16:51 | 123 | 77.13 |
| 09/28/2026 16:51 | 136 | 77.13 |
| 09/28/2026 16:51 | 81 | 77.12 |
| 09/28/2026 16:51 | 285 | 77.12 |
| 09/28/2026 16:51 | 25 | 77.13 |
| 09/28/2026 16:51 | 285 | 77.13 |
| 09/28/2026 16:51 | 6 | 77.13 |
| 09/28/2026 16:51 | 26 | 77.13 |
| 09/28/2026 16:51 | 255 | 77.13 |
| 09/28/2026 16:51 | 145 | 77.13 |
| 09/28/2026 16:51 | 84 | 77.13 |
| 09/28/2026 16:51 | 1182 | 77.13 |
| 09/28/2026 16:51 | 155 | 77.13 |
| 09/28/2026 16:51 | 107 | 77.12 |
| 09/28/2026 16:51 | 177 | 77.12 |
| 09/28/2026 16:51 | 60 | 77.11 |
| 09/28/2026 16:51 | 149 | 77.11 |
| 09/28/2026 16:51 | 1046 | 77.11 |
| 09/28/2026 16:51 | 76 | 77.10 |
| 09/28/2026 16:51 | 76 | 77.10 |
| 09/28/2026 16:51 | 872 | 77.10 |
| 09/28/2026 16:51 | 662 | 77.10 |
| 09/28/2026 16:51 | 29 | 77.09 |
| 09/28/2026 16:51 | 155 | 77.09 |
| 09/28/2026 16:51 | 76 | 77.09 |
| 09/28/2026 16:51 | 121 | 77.09 |
| 09/28/2026 16:51 | 92 | 77.09 |
| 09/28/2026 16:51 | 61 | 77.08 |
| 09/28/2026 16:51 | 15 | 77.08 |
| 09/28/2026 16:51 | 150 | 77.08 |
| 09/28/2026 16:51 | 136 | 77.08 |
| 09/28/2026 16:51 | 265 | 77.07 |
| 09/28/2026 16:51 | 31 | 77.07 |
| 09/28/2026 16:51 | 146 | 77.08 |
| 09/28/2026 16:51 | 322 | 77.08 |
| 09/28/2026 16:51 | 29 | 77.07 |
| 09/28/2026 16:51 | 11 | 77.07 |
| 09/28/2026 16:51 | 236 | 77.07 |
| 09/28/2026 16:51 | 135 | 77.07 |
| 09/28/2026 16:51 | 86 | 77.07 |
| 09/28/2026 16:51 | 124 | 77.07 |
| 09/28/2026 16:51 | 220 | 77.07 |
| 09/28/2026 16:51 | 117 | 77.08 |
| 09/28/2026 16:51 | 323 | 77.08 |
| 09/28/2026 16:51 | 182 | 77.08 |
| 09/28/2026 16:51 | 155 | 77.08 |
| 09/28/2026 16:51 | 138 | 77.08 |
| 09/28/2026 16:51 | 480 | 77.08 |
| 09/28/2026 16:51 | 121 | 77.08 |
| 09/28/2026 16:51 | 285 | 77.08 |
| 09/28/2026 16:51 | 128 | 77.09 |
| 09/28/2026 16:51 | 285 | 77.09 |
| 09/28/2026 16:51 | 59 | 77.09 |
| 09/28/2026 16:51 | 75 | 77.07 |
| 09/28/2026 16:51 | 143 | 77.08 |
| 09/28/2026 16:51 | 285 | 77.08 |
| 09/28/2026 16:51 | 128 | 77.08 |
| 09/28/2026 16:51 | 136 | 77.08 |
| 09/28/2026 16:51 | 98 | 77.08 |
| 09/28/2026 16:51 | 285 | 77.08 |
| 09/28/2026 16:51 | 285 | 77.06 |
| 09/28/2026 16:51 | 285 | 77.07 |
| 09/28/2026 16:51 | 120 | 77.06 |
| 09/28/2026 16:51 | 221 | 77.06 |
| 09/28/2026 16:51 | 257 | 77.06 |
| 09/28/2026 16:51 | 144 | 77.06 |
| 09/28/2026 16:51 | 178 | 77.06 |
| 09/28/2026 16:51 | 155 | 77.06 |
| 09/28/2026 16:51 | 259 | 77.07 |
| 09/28/2026 16:51 | 480 | 77.07 |
| 09/28/2026 16:51 | 155 | 77.07 |
| 09/28/2026 16:51 | 155 | 77.07 |
| 09/28/2026 16:51 | 247 | 77.07 |
| 09/28/2026 16:51 | 153 | 77.07 |
| 09/28/2026 16:51 | 263 | 77.08 |
| 09/28/2026 16:51 | 177 | 77.08 |
| 09/28/2026 16:51 | 155 | 77.08 |
| 09/28/2026 16:51 | 172 | 77.08 |
| 09/28/2026 16:51 | 180 | 77.08 |
| 09/28/2026 16:51 | 175 | 77.09 |
| 09/28/2026 16:51 | 267 | 77.09 |
| 09/28/2026 16:51 | 72 | 77.09 |
| 09/28/2026 16:50 | 128 | 77.08 |
| 09/28/2026 16:50 | 104 | 77.05 |
| 09/28/2026 16:50 | 92 | 77.06 |
| 09/28/2026 16:50 | 13 | 77.06 |
| 09/28/2026 16:50 | 24 | 77.07 |
| 09/28/2026 16:50 | 423 | 77.06 |
| 09/28/2026 16:50 | 128 | 77.06 |
| 09/28/2026 16:50 | 230 | 77.06 |
| 09/28/2026 16:50 | 282 | 77.06 |
| 09/28/2026 16:50 | 76 | 77.05 |
| 09/28/2026 16:50 | 30 | 77.05 |
| 09/28/2026 16:50 | 69 | 77.06 |
| 09/28/2026 16:50 | 137 | 77.06 |
| 09/28/2026 16:50 | 114 | 77.06 |
| 09/28/2026 16:49 | 155 | 77.08 |
| 09/28/2026 16:49 | 741 | 77.08 |
| 09/28/2026 16:49 | 20 | 77.08 |
| 09/28/2026 16:49 | 130 | 77.08 |
| 09/28/2026 16:49 | 62 | 77.06 |
| 09/28/2026 16:49 | 273 | 77.06 |
| 09/28/2026 16:49 | 214 | 77.05 |
| 09/28/2026 16:49 | 139 | 77.05 |
| 09/28/2026 16:48 | 138 | 77.04 |
| 09/28/2026 16:48 | 246 | 77.04 |
| 09/28/2026 16:48 | 100 | 77.04 |
| 09/28/2026 16:48 | 69 | 77.04 |
| 09/28/2026 16:48 | 251 | 77.06 |
| 09/28/2026 16:48 | 15 | 77.06 |
| 09/28/2026 16:48 | 62 | 77.06 |
| 09/28/2026 16:48 | 285 | 77.06 |
| 09/28/2026 16:48 | 107 | 77.06 |
| 09/28/2026 16:48 | 719 | 77.06 |
| 09/28/2026 16:48 | 62 | 77.05 |
| 09/28/2026 16:48 | 140 | 77.05 |
| 09/28/2026 16:48 | 83 | 77.06 |
| 09/28/2026 16:48 | 285 | 77.08 |
| 09/28/2026 16:48 | 100 | 77.08 |
| 09/28/2026 16:48 | 2 | 77.08 |
| 09/28/2026 16:48 | 188 | 77.08 |
| 09/28/2026 16:48 | 1 | 77.09 |
| 09/28/2026 16:48 | 4 | 77.08 |
| 09/28/2026 16:48 | 148 | 77.08 |
| 09/28/2026 16:48 | 90 | 77.09 |
| 09/28/2026 16:48 | 100 | 77.09 |
| 09/28/2026 16:47 | 63 | 77.09 |
| 09/28/2026 16:47 | 450 | 77.10 |
| 09/28/2026 16:47 | 5 | 77.09 |
| 09/28/2026 16:47 | 120 | 77.09 |
| 09/28/2026 16:47 | 15 | 77.08 |
| 09/28/2026 16:47 | 285 | 77.08 |
| 09/28/2026 16:47 | 62 | 77.09 |
| 09/28/2026 16:47 | 133 | 77.08 |
| 09/28/2026 16:47 | 435 | 77.08 |
| 09/28/2026 16:47 | 276 | 77.07 |
| 09/28/2026 16:47 | 27 | 77.06 |
| 09/28/2026 16:47 | 62 | 77.06 |
| 09/28/2026 16:47 | 596 | 77.06 |
| 09/28/2026 16:47 | 106 | 77.06 |
| 09/28/2026 16:47 | 54 | 77.06 |
| 09/28/2026 16:47 | 124 | 77.07 |
| 09/28/2026 16:47 | 82 | 77.08 |
| 09/28/2026 16:47 | 123 | 77.08 |
| 09/28/2026 16:47 | 27 | 77.08 |
| 09/28/2026 16:46 | 27 | 77.09 |
| 09/28/2026 16:46 | 2 | 77.10 |
| 09/28/2026 16:46 | 128 | 77.10 |
| 09/28/2026 16:46 | 57 | 77.10 |
| 09/28/2026 16:46 | 205 | 77.09 |
| 09/28/2026 16:46 | 28 | 77.09 |
| 09/28/2026 16:46 | 561 | 77.10 |
| 09/28/2026 16:46 | 285 | 77.10 |
| 09/28/2026 16:46 | 109 | 77.10 |
| 09/28/2026 16:46 | 133 | 77.10 |
| 09/28/2026 16:46 | 133 | 77.10 |
| 09/28/2026 16:46 | 216 | 77.10 |
| 09/28/2026 16:46 | 156 | 77.11 |
| 09/28/2026 16:46 | 250 | 77.11 |
| 09/28/2026 16:46 | 217 | 77.11 |
| 09/28/2026 16:45 | 35 | 77.12 |
| 09/28/2026 16:45 | 333 | 77.12 |
| 09/28/2026 16:45 | 117 | 77.12 |
| 09/28/2026 16:45 | 248 | 77.11 |
| 09/28/2026 16:45 | 79 | 77.12 |
| 09/28/2026 16:45 | 48 | 77.12 |
| 09/28/2026 16:45 | 223 | 77.12 |
| 09/28/2026 16:45 | 62 | 77.12 |
| 09/28/2026 16:45 | 191 | 77.11 |
| 09/28/2026 16:45 | 332 | 77.11 |
| 09/28/2026 16:45 | 20 | 77.11 |
| 09/28/2026 16:45 | 837 | 77.11 |
| 09/28/2026 16:45 | 62 | 77.11 |
| 09/28/2026 16:45 | 137 | 77.11 |
| 09/28/2026 16:45 | 285 | 77.11 |
| 09/28/2026 16:45 | 270 | 77.11 |
| 09/28/2026 16:45 | 1 | 77.11 |
| 09/28/2026 16:45 | 113 | 77.10 |
| 09/28/2026 16:45 | 329 | 77.10 |
| 09/28/2026 16:45 | 513 | 77.10 |
| 09/28/2026 16:45 | 137 | 77.10 |
| 09/28/2026 16:44 | 111 | 77.09 |
| 09/28/2026 16:44 | 6 | 77.09 |
| 09/28/2026 16:44 | 2 | 77.09 |
| 09/28/2026 16:44 | 100 | 77.10 |
| 09/28/2026 16:44 | 124 | 77.11 |
| 09/28/2026 16:44 | 231 | 77.11 |
| 09/28/2026 16:44 | 543 | 77.12 |
| 09/28/2026 16:44 | 87 | 77.12 |
| 09/28/2026 16:43 | 98 | 77.11 |
| 09/28/2026 16:43 | 224 | 77.11 |
| 09/28/2026 16:43 | 129 | 77.12 |
| 09/28/2026 16:43 | 186 | 77.12 |
| 09/28/2026 16:43 | 136 | 77.12 |
| 09/28/2026 16:43 | 136 | 77.13 |
| 09/28/2026 16:43 | 188 | 77.12 |
| 09/28/2026 16:43 | 521 | 77.14 |
| 09/28/2026 16:43 | 865 | 77.13 |
| 09/28/2026 16:43 | 69 | 77.12 |
| 09/28/2026 16:43 | 155 | 77.12 |
| 09/28/2026 16:43 | 211 | 77.11 |
| 09/28/2026 16:43 | 173 | 77.11 |
| 09/28/2026 16:43 | 131 | 77.11 |
| 09/28/2026 16:43 | 213 | 77.11 |
| 09/28/2026 16:43 | 855 | 77.10 |
| 09/28/2026 16:42 | 62 | 77.10 |
| 09/28/2026 16:42 | 598 | 77.10 |
| 09/28/2026 16:42 | 155 | 77.10 |
| 09/28/2026 16:42 | 128 | 77.10 |
| 09/28/2026 16:42 | 99 | 77.10 |
| 09/28/2026 16:42 | 12 | 77.10 |
| 09/28/2026 16:42 | 97 | 77.08 |
| 09/28/2026 16:42 | 128 | 77.09 |
| 09/28/2026 16:42 | 182 | 77.09 |
| 09/28/2026 16:42 | 215 | 77.09 |
| 09/28/2026 16:42 | 39 | 77.10 |
| 09/28/2026 16:42 | 80 | 77.10 |
| 09/28/2026 16:42 | 48 | 77.10 |
| 09/28/2026 16:41 | 84 | 77.10 |
| 09/28/2026 16:41 | 128 | 77.10 |
| 09/28/2026 16:41 | 7 | 77.11 |
| 09/28/2026 16:41 | 136 | 77.11 |
| 09/28/2026 16:41 | 136 | 77.11 |
| 09/28/2026 16:41 | 4 | 77.11 |
| 09/28/2026 16:41 | 126 | 77.11 |
| 09/28/2026 16:41 | 155 | 77.11 |
| 09/28/2026 16:41 | 136 | 77.11 |
| 09/28/2026 16:41 | 219 | 77.11 |
| 09/28/2026 16:41 | 160 | 77.11 |
| 09/28/2026 16:41 | 125 | 77.11 |
| 09/28/2026 16:41 | 90 | 77.10 |
| 09/28/2026 16:41 | 82 | 77.11 |
| 09/28/2026 16:41 | 640 | 77.11 |
| 09/28/2026 16:41 | 591 | 77.10 |
| 09/28/2026 16:41 | 166 | 77.10 |
| 09/28/2026 16:41 | 6 | 77.09 |
| 09/28/2026 16:41 | 92 | 77.09 |
| 09/28/2026 16:41 | 116 | 77.09 |
| 09/28/2026 16:41 | 55 | 77.09 |
| 09/28/2026 16:40 | 135 | 77.09 |
| 09/28/2026 16:40 | 9 | 77.09 |
| 09/28/2026 16:40 | 179 | 77.09 |
| 09/28/2026 16:40 | 128 | 77.09 |
| 09/28/2026 16:40 | 24 | 77.09 |
| 09/28/2026 16:40 | 111 | 77.09 |
| 09/28/2026 16:40 | 73 | 77.08 |
| 09/28/2026 16:40 | 132 | 77.08 |
| 09/28/2026 16:40 | 1 | 77.08 |
| 09/28/2026 16:40 | 240 | 77.08 |
| 09/28/2026 16:40 | 127 | 77.09 |
| 09/28/2026 16:40 | 231 | 77.09 |
| 09/28/2026 16:40 | 112 | 77.10 |
| 09/28/2026 16:40 | 112 | 77.10 |
| 09/28/2026 16:40 | 142 | 77.10 |
| 09/28/2026 16:40 | 107 | 77.10 |
| 09/28/2026 16:40 | 142 | 77.10 |
| 09/28/2026 16:39 | 48 | 77.11 |
| 09/28/2026 16:39 | 241 | 77.11 |
| 09/28/2026 16:39 | 95 | 77.12 |
| 09/28/2026 16:39 | 24 | 77.12 |
| 09/28/2026 16:39 | 232 | 77.12 |
| 09/28/2026 16:39 | 131 | 77.13 |
| 09/28/2026 16:39 | 225 | 77.13 |
| 09/28/2026 16:39 | 31 | 77.14 |
| 09/28/2026 16:39 | 5 | 77.14 |
| 09/28/2026 16:39 | 128 | 77.14 |
| 09/28/2026 16:39 | 133 | 77.14 |
| 09/28/2026 16:39 | 1 | 77.14 |
| 09/28/2026 16:39 | 133 | 77.14 |
| 09/28/2026 16:38 | 189 | 77.15 |
| 09/28/2026 16:38 | 40 | 77.14 |
| 09/28/2026 16:38 | 74 | 77.14 |
| 09/28/2026 16:38 | 184 | 77.14 |
| 09/28/2026 16:38 | 471 | 77.17 |
| 09/28/2026 16:38 | 123 | 77.17 |
| 09/28/2026 16:38 | 145 | 77.18 |
| 09/28/2026 16:38 | 100 | 77.17 |
| 09/28/2026 16:38 | 285 | 77.17 |
| 09/28/2026 16:38 | 201 | 77.17 |
| 09/28/2026 16:38 | 148 | 77.17 |
| 09/28/2026 16:38 | 76 | 77.18 |
| 09/28/2026 16:38 | 547 | 77.18 |
| 09/28/2026 16:37 | 100 | 77.16 |
| 09/28/2026 16:37 | 71 | 77.15 |
| 09/28/2026 16:37 | 250 | 77.16 |
| 09/28/2026 16:37 | 231 | 77.16 |
| 09/28/2026 16:37 | 46 | 77.16 |
| 09/28/2026 16:37 | 39 | 77.16 |
| 09/28/2026 16:37 | 36 | 77.16 |
| 09/28/2026 16:37 | 133 | 77.17 |
| 09/28/2026 16:36 | 575 | 77.17 |
| 09/28/2026 16:36 | 156 | 77.16 |
| 09/28/2026 16:36 | 586 | 77.16 |
| 09/28/2026 16:36 | 147 | 77.15 |
| 09/28/2026 16:36 | 593 | 77.15 |
| 09/28/2026 16:36 | 128 | 77.15 |
| 09/28/2026 16:36 | 128 | 77.15 |
| 09/28/2026 16:36 | 57 | 77.13 |
| 09/28/2026 16:36 | 12 | 77.13 |
| 09/28/2026 16:36 | 189 | 77.13 |
| 09/28/2026 16:36 | 295 | 77.14 |
| 09/28/2026 16:36 | 28 | 77.14 |
| 09/28/2026 16:36 | 257 | 77.14 |
| 09/28/2026 16:36 | 201 | 77.14 |
| 09/28/2026 16:36 | 202 | 77.14 |
| 09/28/2026 16:36 | 506 | 77.15 |
| 09/28/2026 16:36 | 197 | 77.15 |
| 09/28/2026 16:36 | 611 | 77.14 |
| 09/28/2026 16:36 | 127 | 77.14 |
| 09/28/2026 16:36 | 341 | 77.14 |
| 09/28/2026 16:36 | 555 | 77.14 |
| 09/28/2026 16:36 | 78 | 77.13 |
| 09/28/2026 16:36 | 378 | 77.13 |
| 09/28/2026 16:35 | 420 | 77.12 |
| 09/28/2026 16:35 | 120 | 77.12 |
| 09/28/2026 16:35 | 149 | 77.12 |
| 09/28/2026 16:35 | 1 | 77.12 |
| 09/28/2026 16:35 | 126 | 77.12 |
| 09/28/2026 16:35 | 173 | 77.10 |
| 09/28/2026 16:35 | 127 | 77.11 |
| 09/28/2026 16:35 | 107 | 77.11 |
| 09/28/2026 16:35 | 87 | 77.12 |
| 09/28/2026 16:35 | 735 | 77.11 |
| 09/28/2026 16:35 | 770 | 77.11 |
| 09/28/2026 16:35 | 155 | 77.11 |
| 09/28/2026 16:35 | 143 | 77.11 |
| 09/28/2026 16:35 | 68 | 77.11 |
| 09/28/2026 16:35 | 105 | 77.11 |
| 09/28/2026 16:35 | 120 | 77.11 |
| 09/28/2026 16:35 | 26 | 77.11 |
| 09/28/2026 16:35 | 38 | 77.11 |
| 09/28/2026 16:35 | 87 | 77.11 |
| 09/28/2026 16:35 | 214 | 77.12 |
| 09/28/2026 16:35 | 34 | 77.12 |
| 09/28/2026 16:35 | 154 | 77.12 |
| 09/28/2026 16:35 | 292 | 77.12 |
| 09/28/2026 16:35 | 127 | 77.12 |
| 09/28/2026 16:34 | 38 | 77.12 |
| 09/28/2026 16:34 | 60 | 77.12 |
| 09/28/2026 16:33 | 241 | 77.13 |
| 09/28/2026 16:33 | 548 | 77.13 |
| 09/28/2026 16:33 | 598 | 77.12 |
| 09/28/2026 16:33 | 256 | 77.12 |
| 09/28/2026 16:33 | 90 | 77.11 |
| 09/28/2026 16:32 | 255 | 77.08 |
| 09/28/2026 16:32 | 462 | 77.09 |
| 09/28/2026 16:32 | 570 | 77.09 |
| 09/28/2026 16:32 | 89 | 77.09 |
| 09/28/2026 16:32 | 100 | 77.08 |
| 09/28/2026 16:32 | 59 | 77.08 |
| 09/28/2026 16:32 | 62 | 77.08 |
| 09/28/2026 16:32 | 100 | 77.07 |
| 09/28/2026 16:32 | 285 | 77.07 |
| 09/28/2026 16:32 | 165 | 77.07 |
| 09/28/2026 16:32 | 5 | 77.06 |
| 09/28/2026 16:32 | 128 | 77.06 |
| 09/28/2026 16:32 | 180 | 77.07 |
| 09/28/2026 16:32 | 143 | 77.06 |
| 09/28/2026 16:32 | 155 | 77.06 |
| 09/28/2026 16:32 | 122 | 77.06 |
| 09/28/2026 16:32 | 70 | 77.06 |
| 09/28/2026 16:32 | 272 | 77.06 |
| 09/28/2026 16:32 | 102 | 77.07 |
| 09/28/2026 16:32 | 171 | 77.07 |
| 09/28/2026 16:32 | 127 | 77.07 |
| 09/28/2026 16:32 | 171 | 77.07 |
| 09/28/2026 16:32 | 93 | 77.08 |
| 09/28/2026 16:32 | 128 | 77.08 |
| 09/28/2026 16:32 | 95 | 77.10 |
| 09/28/2026 16:32 | 37 | 77.10 |
| 09/28/2026 16:32 | 91 | 77.10 |
| 09/28/2026 16:31 | 62 | 77.11 |
| 09/28/2026 16:31 | 571 | 77.11 |
| 09/28/2026 16:31 | 149 | 77.11 |
| 09/28/2026 16:31 | 100 | 77.10 |
| 09/28/2026 16:31 | 32 | 77.09 |
| 09/28/2026 16:31 | 1 | 77.09 |
| 09/28/2026 16:31 | 186 | 77.09 |
| 09/28/2026 16:31 | 607 | 77.09 |
| 09/28/2026 16:31 | 179 | 77.09 |
| 09/28/2026 16:31 | 285 | 77.09 |
| 09/28/2026 16:31 | 127 | 77.09 |
| 09/28/2026 16:31 | 90 | 77.09 |
| 09/28/2026 16:31 | 103 | 77.10 |
| 09/28/2026 16:31 | 20 | 77.10 |
| 09/28/2026 16:31 | 22 | 77.11 |
| 09/28/2026 16:31 | 136 | 77.11 |
| 09/28/2026 16:31 | 128 | 77.11 |
| 09/28/2026 16:31 | 119 | 77.11 |
| 09/28/2026 16:31 | 285 | 77.11 |
| 09/28/2026 16:31 | 59 | 77.12 |
| 09/28/2026 16:31 | 38 | 77.13 |
| 09/28/2026 16:31 | 41 | 77.14 |
| 09/28/2026 16:31 | 96 | 77.14 |
| 09/28/2026 16:31 | 1937 | 77.14 |
| 09/28/2026 16:31 | 1223 | 77.14 |
| 09/28/2026 16:31 | 256 | 77.14 |
| 09/28/2026 16:31 | 128 | 77.15 |
| 09/28/2026 16:30 | 496 | 77.15 |
| 09/28/2026 16:30 | 151 | 77.15 |
| 09/28/2026 16:30 | 243 | 77.15 |
| 09/28/2026 16:30 | 122 | 77.15 |
| 09/28/2026 16:30 | 114 | 77.16 |
| 09/28/2026 16:30 | 142 | 77.16 |
| 09/28/2026 16:30 | 91 | 77.16 |
| 09/28/2026 16:30 | 213 | 77.16 |
| 09/28/2026 16:30 | 48 | 77.17 |
| 09/28/2026 16:30 | 59 | 77.17 |
| 09/28/2026 16:30 | 162 | 77.17 |
| 09/28/2026 16:30 | 856 | 77.16 |
| 09/28/2026 16:30 | 200 | 77.15 |
| 09/28/2026 16:30 | 581 | 77.14 |
| 09/28/2026 16:30 | 136 | 77.15 |
| 09/28/2026 16:30 | 285 | 77.15 |
| 09/28/2026 16:30 | 1003 | 77.14 |
| 09/28/2026 16:30 | 130 | 77.14 |
| 09/28/2026 16:30 | 136 | 77.14 |
| 09/28/2026 16:30 | 285 | 77.14 |
| 09/28/2026 16:30 | 155 | 77.14 |
| 09/28/2026 16:30 | 115 | 77.15 |
| 09/28/2026 16:30 | 100 | 77.15 |
| 09/28/2026 16:30 | 157 | 77.15 |
| 09/28/2026 16:30 | 158 | 77.15 |
| 09/28/2026 16:30 | 155 | 77.15 |
| 09/28/2026 16:30 | 158 | 77.15 |
| 09/28/2026 16:30 | 285 | 77.15 |
| 09/28/2026 16:30 | 127 | 77.17 |
| 09/28/2026 16:30 | 127 | 77.17 |
| 09/28/2026 16:30 | 285 | 77.17 |
| 09/28/2026 16:30 | 10 | 77.17 |
| 09/28/2026 16:30 | 116 | 77.17 |
| 09/28/2026 16:30 | 169 | 77.17 |
| 09/28/2026 16:30 | 86 | 77.17 |
| 09/28/2026 16:30 | 83 | 77.17 |
| 09/28/2026 16:30 | 222 | 77.18 |
| 09/28/2026 16:30 | 124 | 77.18 |
| 09/28/2026 16:30 | 187 | 77.19 |
| 09/28/2026 16:29 | 3 | 77.18 |
| 09/28/2026 16:29 | 36 | 77.18 |
| 09/28/2026 16:29 | 234 | 77.18 |
| 09/28/2026 16:29 | 82 | 77.18 |
| 09/28/2026 16:29 | 73 | 77.18 |
| 09/28/2026 16:29 | 122 | 77.19 |
| 09/28/2026 16:29 | 260 | 77.20 |
| 09/28/2026 16:28 | 143 | 77.18 |
| 09/28/2026 16:28 | 285 | 77.19 |
| 09/28/2026 16:28 | 98 | 77.19 |
| 09/28/2026 16:28 | 478 | 77.18 |
| 09/28/2026 16:28 | 84 | 77.18 |
| 09/28/2026 16:28 | 78 | 77.17 |
| 09/28/2026 16:28 | 158 | 77.17 |
| 09/28/2026 16:28 | 146 | 77.17 |
| 09/28/2026 16:28 | 158 | 77.17 |
| 09/28/2026 16:28 | 259 | 77.17 |
| 09/28/2026 16:28 | 455 | 77.16 |
| 09/28/2026 16:28 | 111 | 77.16 |
| 09/28/2026 16:28 | 20 | 77.15 |
| 09/28/2026 16:28 | 123 | 77.16 |
| 09/28/2026 16:28 | 36 | 77.16 |
| 09/28/2026 16:28 | 90 | 77.16 |
| 09/28/2026 16:28 | 86 | 77.17 |
| 09/28/2026 16:28 | 128 | 77.17 |
| 09/28/2026 16:27 | 671 | 77.16 |
| 09/28/2026 16:27 | 15 | 77.15 |
| 09/28/2026 16:27 | 155 | 77.15 |
| 09/28/2026 16:27 | 94 | 77.15 |
| 09/28/2026 16:27 | 2 | 77.17 |
| 09/28/2026 16:27 | 155 | 77.16 |
| 09/28/2026 16:27 | 234 | 77.16 |
| 09/28/2026 16:27 | 24 | 77.19 |
| 09/28/2026 16:27 | 132 | 77.19 |
| 09/28/2026 16:27 | 131 | 77.19 |
| 09/28/2026 16:27 | 83 | 77.19 |
| 09/28/2026 16:27 | 132 | 77.19 |
| 09/28/2026 16:27 | 9 | 77.20 |
| 09/28/2026 16:27 | 245 | 77.20 |
| 09/28/2026 16:27 | 44 | 77.20 |
| 09/28/2026 16:27 | 105 | 77.20 |
| 09/28/2026 16:27 | 23 | 77.20 |
| 09/28/2026 16:27 | 200 | 77.20 |
| 09/28/2026 16:27 | 149 | 77.20 |
| 09/28/2026 16:27 | 92 | 77.20 |
| 09/28/2026 16:27 | 16 | 77.21 |
| 09/28/2026 16:27 | 544 | 77.21 |
| 09/28/2026 16:27 | 142 | 77.21 |
| 09/28/2026 16:27 | 2 | 77.21 |
| 09/28/2026 16:27 | 161 | 77.21 |
| 09/28/2026 16:27 | 58 | 77.22 |
| 09/28/2026 16:27 | 338 | 77.22 |
| 09/28/2026 16:27 | 136 | 77.22 |
| 09/28/2026 16:27 | 136 | 77.22 |
| 09/28/2026 16:26 | 260 | 77.21 |
| 09/28/2026 16:26 | 637 | 77.20 |
| 09/28/2026 16:26 | 214 | 77.20 |
| 09/28/2026 16:26 | 60 | 77.19 |
| 09/28/2026 16:26 | 567 | 77.19 |
| 09/28/2026 16:25 | 136 | 77.18 |
| 09/28/2026 16:25 | 2 | 77.18 |
| 09/28/2026 16:25 | 121 | 77.19 |
| 09/28/2026 16:25 | 111 | 77.19 |
| 09/28/2026 16:25 | 170 | 77.19 |
| 09/28/2026 16:24 | 98 | 77.19 |
| 09/28/2026 16:24 | 75 | 77.19 |
| 09/28/2026 16:24 | 115 | 77.21 |
| 09/28/2026 16:24 | 541 | 77.21 |
| 09/28/2026 16:24 | 128 | 77.21 |
| 09/28/2026 16:24 | 177 | 77.21 |
| 09/28/2026 16:24 | 549 | 77.21 |
| 09/28/2026 16:24 | 27 | 77.21 |
| 09/28/2026 16:24 | 128 | 77.21 |
| 09/28/2026 16:24 | 36 | 77.20 |
| 09/28/2026 16:24 | 155 | 77.20 |
| 09/28/2026 16:24 | 226 | 77.20 |
| 09/28/2026 16:24 | 855 | 77.20 |
| 09/28/2026 16:24 | 324 | 77.20 |
| 09/28/2026 16:24 | 1 | 77.19 |
| 09/28/2026 16:24 | 578 | 77.19 |
| 09/28/2026 16:23 | 166 | 77.18 |
| 09/28/2026 16:23 | 208 | 77.16 |
| 09/28/2026 16:23 | 270 | 77.16 |
| 09/28/2026 16:23 | 186 | 77.16 |
| 09/28/2026 16:23 | 144 | 77.16 |
| 09/28/2026 16:23 | 137 | 77.17 |
| 09/28/2026 16:23 | 171 | 77.17 |
| 09/28/2026 16:23 | 264 | 77.17 |
| 09/28/2026 16:23 | 101 | 77.17 |
| 09/28/2026 16:23 | 124 | 77.17 |
| 09/28/2026 16:23 | 285 | 77.17 |
| 09/28/2026 16:23 | 128 | 77.17 |
| 09/28/2026 16:23 | 141 | 77.17 |
| 09/28/2026 16:23 | 12 | 77.20 |
| 09/28/2026 16:23 | 98 | 77.20 |
| 09/28/2026 16:23 | 23 | 77.20 |
| 09/28/2026 16:23 | 2 | 77.20 |
| 09/28/2026 16:22 | 109 | 77.20 |
| 09/28/2026 16:22 | 177 | 77.22 |
| 09/28/2026 16:22 | 155 | 77.22 |
| 09/28/2026 16:22 | 526 | 77.22 |
| 09/28/2026 16:22 | 57 | 77.23 |
| 09/28/2026 16:22 | 180 | 77.23 |
| 09/28/2026 16:21 | 130 | 77.21 |
| 09/28/2026 16:21 | 98 | 77.22 |
| 09/28/2026 16:21 | 72 | 77.22 |
| 09/28/2026 16:21 | 63 | 77.22 |
| 09/28/2026 16:21 | 341 | 77.23 |
| 09/28/2026 16:21 | 168 | 77.23 |
| 09/28/2026 16:21 | 216 | 77.23 |
| 09/28/2026 16:20 | 50 | 77.22 |
| 09/28/2026 16:20 | 118 | 77.24 |
| 09/28/2026 16:20 | 81 | 77.24 |
| 09/28/2026 16:20 | 110 | 77.25 |
| 09/28/2026 16:20 | 50 | 77.26 |
| 09/28/2026 16:20 | 127 | 77.25 |
| 09/28/2026 16:20 | 146 | 77.24 |
| 09/28/2026 16:20 | 4 | 77.24 |
| 09/28/2026 16:20 | 9 | 77.25 |
| 09/28/2026 16:20 | 55 | 77.25 |
| 09/28/2026 16:20 | 220 | 77.25 |
| 09/28/2026 16:19 | 603 | 77.25 |
| 09/28/2026 16:19 | 128 | 77.25 |
| 09/28/2026 16:19 | 128 | 77.25 |
| 09/28/2026 16:19 | 165 | 77.24 |
| 09/28/2026 16:19 | 58 | 77.24 |
| 09/28/2026 16:19 | 90 | 77.24 |
| 09/28/2026 16:19 | 608 | 77.24 |
| 09/28/2026 16:19 | 37 | 77.24 |
| 09/28/2026 16:19 | 35 | 77.24 |
| 09/28/2026 16:19 | 128 | 77.23 |
| 09/28/2026 16:19 | 40 | 77.23 |
| 09/28/2026 16:19 | 286 | 77.23 |
| 09/28/2026 16:19 | 337 | 77.23 |
| 09/28/2026 16:19 | 564 | 77.23 |
| 09/28/2026 16:19 | 48 | 77.22 |
| 09/28/2026 16:19 | 9 | 77.22 |
| 09/28/2026 16:19 | 119 | 77.22 |
| 09/28/2026 16:19 | 100 | 77.22 |
| 09/28/2026 16:19 | 160 | 77.22 |
| 09/28/2026 16:19 | 239 | 77.22 |
| 09/28/2026 16:19 | 146 | 77.22 |
| 09/28/2026 16:19 | 362 | 77.22 |
| 09/28/2026 16:19 | 260 | 77.22 |
| 09/28/2026 16:19 | 100 | 77.22 |
| 09/28/2026 16:19 | 100 | 77.22 |
| 09/28/2026 16:19 | 14 | 77.22 |
| 09/28/2026 16:19 | 86 | 77.22 |
| 09/28/2026 16:19 | 100 | 77.22 |
| 09/28/2026 16:18 | 556 | 77.22 |
| 09/28/2026 16:18 | 155 | 77.20 |
| 09/28/2026 16:18 | 560 | 77.20 |
| 09/28/2026 16:18 | 55 | 77.20 |
| 09/28/2026 16:18 | 43 | 77.19 |
| 09/28/2026 16:18 | 308 | 77.19 |
| 09/28/2026 16:18 | 173 | 77.19 |
| 09/28/2026 16:17 | 15 | 77.19 |
| 09/28/2026 16:17 | 298 | 77.18 |
| 09/28/2026 16:17 | 281 | 77.18 |
| 09/28/2026 16:17 | 131 | 77.17 |
| 09/28/2026 16:17 | 630 | 77.17 |
| 09/28/2026 16:17 | 100 | 77.16 |
| 09/28/2026 16:17 | 100 | 77.16 |
| 09/28/2026 16:17 | 607 | 77.16 |
| 09/28/2026 16:17 | 42 | 77.15 |
| 09/28/2026 16:17 | 117 | 77.15 |
| 09/28/2026 16:17 | 44 | 77.15 |
| 09/28/2026 16:17 | 127 | 77.15 |
| 09/28/2026 16:17 | 87 | 77.15 |
| 09/28/2026 16:16 | 393 | 77.13 |
| 09/28/2026 16:16 | 305 | 77.13 |
| 09/28/2026 16:16 | 407 | 77.13 |
| 09/28/2026 16:16 | 197 | 77.14 |
| 09/28/2026 16:16 | 213 | 77.14 |
| 09/28/2026 16:16 | 81 | 77.14 |
| 09/28/2026 16:16 | 604 | 77.14 |
| 09/28/2026 16:16 | 9 | 77.14 |
| 09/28/2026 16:16 | 38 | 77.12 |
| 09/28/2026 16:15 | 120 | 77.13 |
| 09/28/2026 16:15 | 24 | 77.14 |
| 09/28/2026 16:15 | 10 | 77.14 |
| 09/28/2026 16:15 | 124 | 77.14 |
| 09/28/2026 16:15 | 489 | 77.14 |
| 09/28/2026 16:15 | 157 | 77.14 |
| 09/28/2026 16:14 | 17 | 77.13 |
| 09/28/2026 16:14 | 95 | 77.13 |
| 09/28/2026 16:14 | 128 | 77.13 |
| 09/28/2026 16:14 | 156 | 77.14 |
| 09/28/2026 16:14 | 150 | 77.14 |
| 09/28/2026 16:14 | 437 | 77.15 |
| 09/28/2026 16:14 | 100 | 77.15 |
| 09/28/2026 16:14 | 180 | 77.14 |
| 09/28/2026 16:14 | 90 | 77.14 |
| 09/28/2026 16:14 | 285 | 77.15 |
| 09/28/2026 16:14 | 173 | 77.16 |
| 09/28/2026 16:14 | 117 | 77.16 |
| 09/28/2026 16:14 | 9 | 77.17 |
| 09/28/2026 16:14 | 134 | 77.15 |
| 09/28/2026 16:14 | 173 | 77.16 |
| 09/28/2026 16:14 | 128 | 77.15 |
| 09/28/2026 16:14 | 155 | 77.17 |
| 09/28/2026 16:14 | 243 | 77.17 |
| 09/28/2026 16:14 | 113 | 77.17 |
| 09/28/2026 16:14 | 138 | 77.17 |
| 09/28/2026 16:14 | 254 | 77.17 |
| 09/28/2026 16:14 | 285 | 77.17 |
| 09/28/2026 16:14 | 127 | 77.17 |
| 09/28/2026 16:14 | 173 | 77.16 |
| 09/28/2026 16:14 | 155 | 77.16 |
| 09/28/2026 16:14 | 115 | 77.16 |
| 09/28/2026 16:14 | 259 | 77.16 |
| 09/28/2026 16:14 | 138 | 77.16 |
| 09/28/2026 16:14 | 184 | 77.16 |
| 09/28/2026 16:14 | 62 | 77.15 |
| 09/28/2026 16:14 | 155 | 77.15 |
| 09/28/2026 16:14 | 122 | 77.15 |
| 09/28/2026 16:14 | 852 | 77.15 |
| 09/28/2026 16:14 | 138 | 77.15 |
| 09/28/2026 16:14 | 273 | 77.15 |
| 09/28/2026 16:14 | 562 | 77.14 |
| 09/28/2026 16:14 | 173 | 77.14 |
| 09/28/2026 16:14 | 112 | 77.14 |
| 09/28/2026 16:14 | 173 | 77.14 |
| 09/28/2026 16:14 | 155 | 77.14 |
| 09/28/2026 16:14 | 142 | 77.14 |
| 09/28/2026 16:14 | 264 | 77.14 |
| 09/28/2026 16:14 | 101 | 77.14 |
| 09/28/2026 16:14 | 265 | 77.13 |
| 09/28/2026 16:14 | 95 | 77.13 |
| 09/28/2026 16:14 | 148 | 77.13 |
| 09/28/2026 16:14 | 691 | 77.12 |
| 09/28/2026 16:14 | 214 | 77.12 |
| 09/28/2026 16:14 | 566 | 77.12 |
| 09/28/2026 16:13 | 238 | 77.09 |
| 09/28/2026 16:13 | 182 | 77.09 |
| 09/28/2026 16:13 | 3 | 77.10 |
| 09/28/2026 16:13 | 90 | 77.10 |
| 09/28/2026 16:13 | 111 | 77.11 |
| 09/28/2026 16:13 | 285 | 77.11 |
| 09/28/2026 16:13 | 36 | 77.11 |
| 09/28/2026 16:13 | 90 | 77.09 |
| 09/28/2026 16:12 | 65 | 77.10 |
| 09/28/2026 16:12 | 128 | 77.10 |
| 09/28/2026 16:12 | 498 | 77.10 |
| 09/28/2026 16:12 | 155 | 77.10 |
| 09/28/2026 16:12 | 128 | 77.11 |
| 09/28/2026 16:12 | 233 | 77.11 |
| 09/28/2026 16:12 | 140 | 77.11 |
| 09/28/2026 16:12 | 148 | 77.11 |
| 09/28/2026 16:12 | 113 | 77.11 |
| 09/28/2026 16:12 | 248 | 77.12 |
| 09/28/2026 16:11 | 116 | 77.14 |
| 09/28/2026 16:11 | 146 | 77.14 |
| 09/28/2026 16:11 | 65 | 77.15 |
| 09/28/2026 16:11 | 58 | 77.16 |
| 09/28/2026 16:11 | 92 | 77.16 |
| 09/28/2026 16:11 | 36 | 77.16 |
| 09/28/2026 16:11 | 161 | 77.17 |
| 09/28/2026 16:11 | 47 | 77.17 |
| 09/28/2026 16:11 | 100 | 77.17 |
| 09/28/2026 16:11 | 100 | 77.17 |
| 09/28/2026 16:11 | 47 | 77.16 |
| 09/28/2026 16:11 | 214 | 77.16 |
| 09/28/2026 16:11 | 840 | 77.16 |
| 09/28/2026 16:11 | 220 | 77.16 |
| 09/28/2026 16:11 | 155 | 77.16 |
| 09/28/2026 16:11 | 143 | 77.16 |
| 09/28/2026 16:11 | 271 | 77.16 |
| 09/28/2026 16:11 | 4500 | 77.16 |
| 09/28/2026 16:11 | 223 | 77.16 |
| 09/28/2026 16:11 | 113 | 77.16 |
| 09/28/2026 16:11 | 15 | 77.18 |
| 09/28/2026 16:11 | 20 | 77.17 |
| 09/28/2026 16:11 | 230 | 77.17 |
| 09/28/2026 16:11 | 120 | 77.17 |
| 09/28/2026 16:11 | 120 | 77.17 |
| 09/28/2026 16:11 | 100 | 77.18 |
| 09/28/2026 16:11 | 130 | 77.18 |
| 09/28/2026 16:11 | 220 | 77.18 |
| 09/28/2026 16:10 | 4 | 77.18 |
| 09/28/2026 16:10 | 285 | 77.18 |
| 09/28/2026 16:10 | 155 | 77.18 |
| 09/28/2026 16:10 | 62 | 77.18 |
| 09/28/2026 16:10 | 567 | 77.18 |
| 09/28/2026 16:10 | 271 | 77.18 |
| 09/28/2026 16:10 | 70 | 77.16 |
| 09/28/2026 16:10 | 259 | 77.16 |
| 09/28/2026 16:10 | 295 | 77.16 |
| 09/28/2026 16:10 | 200 | 77.14 |
| 09/28/2026 16:10 | 257 | 77.14 |
| 09/28/2026 16:10 | 237 | 77.14 |
| 09/28/2026 16:10 | 211 | 77.14 |
| 09/28/2026 16:10 | 37 | 77.14 |
| 09/28/2026 16:10 | 510 | 77.14 |
| 09/28/2026 16:10 | 132 | 77.12 |
| 09/28/2026 16:10 | 150 | 77.12 |
| 09/28/2026 16:10 | 235 | 77.12 |
| 09/28/2026 16:10 | 316 | 77.12 |
| 09/28/2026 16:09 | 624 | 77.11 |
| 09/28/2026 16:09 | 139 | 77.10 |
| 09/28/2026 16:09 | 394 | 77.10 |
| 09/28/2026 16:09 | 127 | 77.09 |
| 09/28/2026 16:09 | 139 | 77.09 |
| 09/28/2026 16:09 | 285 | 77.09 |
| 09/28/2026 16:09 | 212 | 77.09 |
| 09/28/2026 16:09 | 237 | 77.09 |
| 09/28/2026 16:09 | 78 | 77.10 |
| 09/28/2026 16:09 | 128 | 77.10 |
| 09/28/2026 16:09 | 272 | 77.09 |
| 09/28/2026 16:09 | 284 | 77.09 |
| 09/28/2026 16:09 | 150 | 77.08 |
| 09/28/2026 16:08 | 89 | 77.08 |
| 09/28/2026 16:08 | 25 | 77.08 |
| 09/28/2026 16:08 | 129 | 77.07 |
| 09/28/2026 16:08 | 20 | 77.07 |
| 09/28/2026 16:08 | 130 | 77.07 |
| 09/28/2026 16:08 | 281 | 77.07 |
| 09/28/2026 16:08 | 71 | 77.07 |
| 09/28/2026 16:08 | 348 | 77.06 |
| 09/28/2026 16:08 | 496 | 77.06 |
| 09/28/2026 16:08 | 285 | 77.06 |
| 09/28/2026 16:08 | 138 | 77.06 |
| 09/28/2026 16:08 | 155 | 77.06 |
| 09/28/2026 16:08 | 273 | 77.06 |
| 09/28/2026 16:08 | 127 | 77.06 |
| 09/28/2026 16:08 | 62 | 77.06 |
| 09/28/2026 16:08 | 616 | 77.06 |
| 09/28/2026 16:08 | 2 | 77.06 |
| 09/28/2026 16:08 | 15 | 77.05 |
| 09/28/2026 16:08 | 136 | 77.05 |
| 09/28/2026 16:08 | 605 | 77.05 |
| 09/28/2026 16:08 | 134 | 77.05 |
| 09/28/2026 16:08 | 73 | 77.06 |
| 09/28/2026 16:08 | 215 | 77.06 |
| 09/28/2026 16:08 | 155 | 77.07 |
| 09/28/2026 16:08 | 127 | 77.07 |
| 09/28/2026 16:08 | 155 | 77.07 |
| 09/28/2026 16:08 | 155 | 77.07 |
| 09/28/2026 16:08 | 285 | 77.07 |
| 09/28/2026 16:08 | 268 | 77.07 |
| 09/28/2026 16:08 | 155 | 77.06 |
| 09/28/2026 16:08 | 140 | 77.06 |
| 09/28/2026 16:08 | 249 | 77.06 |
| 09/28/2026 16:08 | 285 | 77.06 |
| 09/28/2026 16:08 | 178 | 77.06 |
| 09/28/2026 16:08 | 23 | 77.04 |
| 09/28/2026 16:08 | 392 | 77.03 |
| 09/28/2026 16:08 | 353 | 77.03 |
| 09/28/2026 16:08 | 128 | 77.03 |
| 09/28/2026 16:08 | 90 | 77.02 |
| 09/28/2026 16:07 | 276 | 77.01 |
| 09/28/2026 16:07 | 53 | 77.01 |
| 09/28/2026 16:07 | 45 | 77.01 |
| 09/28/2026 16:07 | 83 | 77.01 |
| 09/28/2026 16:07 | 105 | 77.02 |
| 09/28/2026 16:07 | 285 | 77.02 |
| 09/28/2026 16:07 | 530 | 77.01 |
| 09/28/2026 16:07 | 566 | 77.00 |
| 09/28/2026 16:07 | 276 | 77.00 |
| 09/28/2026 16:07 | 100 | 76.99 |
| 09/28/2026 16:07 | 78 | 76.98 |
| 09/28/2026 16:07 | 592 | 76.97 |
| 09/28/2026 16:06 | 17 | 76.96 |
| 09/28/2026 16:06 | 230 | 76.96 |
| 09/28/2026 16:06 | 128 | 76.97 |
| 09/28/2026 16:06 | 128 | 76.97 |
| 09/28/2026 16:06 | 90 | 76.96 |
| 09/28/2026 16:06 | 128 | 76.96 |
| 09/28/2026 16:06 | 74 | 76.98 |
| 09/28/2026 16:06 | 59 | 77.01 |
| 09/28/2026 16:06 | 41 | 77.01 |
| 09/28/2026 16:06 | 122 | 76.99 |
| 09/28/2026 16:06 | 1 | 76.99 |
| 09/28/2026 16:06 | 128 | 76.99 |
| 09/28/2026 16:06 | 128 | 77.00 |
| 09/28/2026 16:06 | 285 | 77.00 |
| 09/28/2026 16:06 | 134 | 77.00 |
| 09/28/2026 16:06 | 495 | 77.00 |
| 09/28/2026 16:06 | 851 | 77.00 |
| 09/28/2026 16:06 | 155 | 77.00 |
| 09/28/2026 16:06 | 139 | 77.00 |
| 09/28/2026 16:05 | 214 | 76.99 |
| 09/28/2026 16:05 | 72 | 76.99 |
| 09/28/2026 16:05 | 84 | 77.00 |
| 09/28/2026 16:05 | 103 | 77.00 |
| 09/28/2026 16:05 | 268 | 77.01 |
| 09/28/2026 16:05 | 234 | 77.01 |
| 09/28/2026 16:05 | 444 | 77.01 |
| 09/28/2026 16:05 | 200 | 77.02 |
| 09/28/2026 16:05 | 57 | 77.02 |
| 09/28/2026 16:05 | 207 | 77.02 |
| 09/28/2026 16:05 | 136 | 77.03 |
| 09/28/2026 16:05 | 115 | 77.01 |
| 09/28/2026 16:05 | 155 | 77.01 |
| 09/28/2026 16:05 | 564 | 77.00 |
| 09/28/2026 16:05 | 472 | 76.99 |
| 09/28/2026 16:05 | 131 | 76.99 |
| 09/28/2026 16:05 | 308 | 76.98 |
| 09/28/2026 16:05 | 270 | 76.98 |
| 09/28/2026 16:05 | 133 | 76.98 |
| 09/28/2026 16:05 | 192 | 76.98 |
| 09/28/2026 16:05 | 408 | 76.98 |
| 09/28/2026 16:05 | 100 | 76.96 |
| 09/28/2026 16:05 | 82 | 76.97 |
| 09/28/2026 16:05 | 847 | 76.96 |
| 09/28/2026 16:05 | 812 | 76.95 |
| 09/28/2026 16:05 | 39 | 76.95 |
| 09/28/2026 16:04 | 92 | 76.93 |
| 09/28/2026 16:04 | 221 | 76.93 |
| 09/28/2026 16:04 | 80 | 76.95 |
| 09/28/2026 16:04 | 538 | 76.94 |
| 09/28/2026 16:04 | 292 | 76.94 |
| 09/28/2026 16:04 | 31 | 76.94 |
| 09/28/2026 16:04 | 74 | 76.93 |
| 09/28/2026 16:04 | 128 | 76.94 |
| 09/28/2026 16:04 | 128 | 76.94 |
| 09/28/2026 16:03 | 62 | 76.93 |
| 09/28/2026 16:03 | 130 | 76.93 |
| 09/28/2026 16:03 | 128 | 76.93 |
| 09/28/2026 16:03 | 287 | 76.92 |
| 09/28/2026 16:03 | 278 | 76.92 |
| 09/28/2026 16:03 | 127 | 76.91 |
| 09/28/2026 16:03 | 128 | 76.91 |
| 09/28/2026 16:03 | 134 | 76.91 |
| 09/28/2026 16:03 | 266 | 76.90 |
| 09/28/2026 16:03 | 512 | 76.90 |
| 09/28/2026 16:03 | 122 | 76.89 |
| 09/28/2026 16:03 | 500 | 76.90 |
| 09/28/2026 16:02 | 70 | 76.92 |
| 09/28/2026 16:02 | 24 | 76.93 |
| 09/28/2026 16:02 | 7 | 76.93 |
| 09/28/2026 16:02 | 48 | 76.93 |
| 09/28/2026 16:02 | 173 | 76.93 |
| 09/28/2026 16:02 | 134 | 76.93 |
| 09/28/2026 16:02 | 41 | 76.93 |
| 09/28/2026 16:02 | 85 | 76.93 |
| 09/28/2026 16:02 | 372 | 76.97 |
| 09/28/2026 16:02 | 128 | 76.97 |
| 09/28/2026 16:02 | 124 | 76.98 |
| 09/28/2026 16:02 | 136 | 76.98 |
| 09/28/2026 16:02 | 128 | 76.98 |
| 09/28/2026 16:02 | 144 | 76.99 |
| 09/28/2026 16:02 | 501 | 76.99 |
| 09/28/2026 16:02 | 51 | 77.00 |
| 09/28/2026 16:02 | 94 | 77.01 |
| 09/28/2026 16:02 | 1 | 77.01 |
| 09/28/2026 16:02 | 90 | 77.00 |
| 09/28/2026 16:02 | 90 | 77.00 |
| 09/28/2026 16:02 | 540 | 77.00 |
| 09/28/2026 16:02 | 50 | 76.99 |
| 09/28/2026 16:01 | 125 | 77.01 |
| 09/28/2026 16:01 | 7 | 77.01 |
| 09/28/2026 16:01 | 122 | 77.01 |
| 09/28/2026 16:01 | 167 | 77.01 |
| 09/28/2026 16:01 | 128 | 77.01 |
| 09/28/2026 16:01 | 361 | 77.01 |
| 09/28/2026 16:01 | 848 | 77.01 |
| 09/28/2026 16:01 | 128 | 77.01 |
| 09/28/2026 16:01 | 75 | 77.00 |
| 09/28/2026 16:01 | 76 | 77.03 |
| 09/28/2026 16:01 | 846 | 77.03 |
| 09/28/2026 16:01 | 155 | 77.03 |
| 09/28/2026 16:01 | 189 | 77.02 |
| 09/28/2026 16:01 | 179 | 77.03 |
| 09/28/2026 16:01 | 136 | 77.03 |
| 09/28/2026 16:01 | 177 | 77.04 |
| 09/28/2026 16:01 | 155 | 77.04 |
| 09/28/2026 16:00 | 130 | 77.06 |
| 09/28/2026 16:00 | 163 | 77.06 |
| 09/28/2026 16:00 | 620 | 77.06 |
| 09/28/2026 16:00 | 174 | 77.05 |
| 09/28/2026 16:00 | 294 | 77.04 |
| 09/28/2026 16:00 | 128 | 77.04 |
| 09/28/2026 16:00 | 213 | 77.04 |
| 09/28/2026 16:00 | 155 | 77.04 |
| 09/28/2026 16:00 | 228 | 77.04 |
| 09/28/2026 16:00 | 155 | 77.04 |
| 09/28/2026 16:00 | 183 | 77.04 |
| 09/28/2026 16:00 | 176 | 77.04 |
| 09/28/2026 16:00 | 171 | 77.05 |
| 09/28/2026 16:00 | 171 | 77.05 |
| 09/28/2026 16:00 | 128 | 77.05 |
| 09/28/2026 16:00 | 100 | 77.06 |
| 09/28/2026 16:00 | 56 | 77.06 |
| 09/28/2026 16:00 | 228 | 77.06 |
| 09/28/2026 16:00 | 166 | 77.06 |
| 09/28/2026 16:00 | 423 | 77.08 |
| 09/28/2026 16:00 | 232 | 77.09 |
| 09/28/2026 16:00 | 344 | 77.11 |
| 09/28/2026 16:00 | 60 | 77.11 |
| 09/28/2026 16:00 | 25 | 77.11 |
| 09/28/2026 16:00 | 103 | 77.11 |
| 09/28/2026 16:00 | 136 | 77.11 |
| 09/28/2026 16:00 | 84 | 77.11 |
| 09/28/2026 16:00 | 285 | 77.11 |
| 09/28/2026 16:00 | 154 | 77.08 |
| 09/28/2026 16:00 | 76 | 77.08 |
| 09/28/2026 16:00 | 183 | 77.08 |
| 09/28/2026 16:00 | 4 | 77.08 |
| 09/28/2026 16:00 | 167 | 77.08 |
| 09/28/2026 16:00 | 245 | 77.09 |
| 09/28/2026 16:00 | 16 | 77.09 |
| 09/28/2026 16:00 | 128 | 77.09 |
| 09/28/2026 16:00 | 155 | 77.10 |
| 09/28/2026 16:00 | 499 | 77.10 |
| 09/28/2026 16:00 | 940 | 77.09 |
| 09/28/2026 16:00 | 136 | 77.08 |
| 09/28/2026 16:00 | 249 | 77.08 |
| 09/28/2026 16:00 | 136 | 77.07 |
| 09/28/2026 16:00 | 753 | 77.07 |
| 09/28/2026 15:59 | 194 | 77.08 |
| 09/28/2026 15:59 | 84 | 77.07 |
| 09/28/2026 15:59 | 114 | 77.07 |
| 09/28/2026 15:59 | 94 | 77.06 |
| 09/28/2026 15:59 | 382 | 77.07 |
| 09/28/2026 15:59 | 55 | 77.07 |
| 09/28/2026 15:59 | 12 | 77.07 |
| 09/28/2026 15:59 | 11 | 77.07 |
| 09/28/2026 15:59 | 423 | 77.07 |
| 09/28/2026 15:59 | 128 | 77.07 |
| 09/28/2026 15:59 | 90 | 77.06 |
| 09/28/2026 15:59 | 17 | 77.06 |
| 09/28/2026 15:59 | 137 | 77.06 |
| 09/28/2026 15:59 | 91 | 77.06 |
| 09/28/2026 15:59 | 35 | 77.06 |
| 09/28/2026 15:59 | 4 | 77.06 |
| 09/28/2026 15:59 | 136 | 77.06 |
| 09/28/2026 15:59 | 2 | 77.06 |
| 09/28/2026 15:59 | 259 | 77.06 |
| 09/28/2026 15:59 | 594 | 77.06 |
| 09/28/2026 15:59 | 144 | 77.05 |
| 09/28/2026 15:59 | 847 | 77.05 |
| 09/28/2026 15:59 | 109 | 77.04 |
| 09/28/2026 15:59 | 8 | 77.04 |
| 09/28/2026 15:59 | 120 | 77.04 |
| 09/28/2026 15:59 | 66 | 77.04 |
| 09/28/2026 15:59 | 228 | 77.04 |
| 09/28/2026 15:59 | 106 | 77.04 |
| 09/28/2026 15:59 | 6 | 77.05 |
| 09/28/2026 15:59 | 42 | 77.05 |
| 09/28/2026 15:59 | 100 | 77.04 |
| 09/28/2026 15:59 | 81 | 77.04 |
| 09/28/2026 15:59 | 118 | 77.04 |
| 09/28/2026 15:59 | 116 | 77.04 |
| 09/28/2026 15:59 | 92 | 77.04 |
| 09/28/2026 15:59 | 123 | 77.03 |
| 09/28/2026 15:59 | 112 | 77.03 |
| 09/28/2026 15:58 | 35 | 77.03 |
| 09/28/2026 15:58 | 83 | 77.03 |
| 09/28/2026 15:58 | 197 | 77.03 |
| 09/28/2026 15:58 | 114 | 77.03 |
| 09/28/2026 15:58 | 138 | 77.03 |
| 09/28/2026 15:58 | 250 | 77.04 |
| 09/28/2026 15:58 | 100 | 77.04 |
| 09/28/2026 15:58 | 123 | 77.03 |
| 09/28/2026 15:58 | 505 | 77.02 |
| 09/28/2026 15:58 | 349 | 77.02 |
| 09/28/2026 15:58 | 149 | 77.02 |
| 09/28/2026 15:58 | 6 | 77.02 |
| 09/28/2026 15:58 | 210 | 77.02 |
| 09/28/2026 15:58 | 1177 | 77.02 |
| 09/28/2026 15:58 | 114 | 77.02 |
| 09/28/2026 15:58 | 428 | 77.03 |
| 09/28/2026 15:58 | 86 | 77.03 |
| 09/28/2026 15:58 | 150 | 77.03 |
| 09/28/2026 15:58 | 122 | 77.04 |
| 09/28/2026 15:58 | 52 | 77.04 |
| 09/28/2026 15:58 | 128 | 77.04 |
| 09/28/2026 15:58 | 128 | 77.04 |
| 09/28/2026 15:58 | 271 | 77.04 |
| 09/28/2026 15:58 | 602 | 77.02 |
| 09/28/2026 15:58 | 3107 | 77.02 |
| 09/28/2026 15:58 | 228 | 77.02 |
| 09/28/2026 15:58 | 98 | 77.03 |
| 09/28/2026 15:58 | 123 | 77.03 |
| 09/28/2026 15:58 | 224 | 77.03 |
| 09/28/2026 15:58 | 94 | 77.04 |
| 09/28/2026 15:58 | 130 | 77.04 |
| 09/28/2026 15:58 | 130 | 77.04 |
| 09/28/2026 15:58 | 198 | 77.04 |
| 09/28/2026 15:58 | 30 | 77.04 |
| 09/28/2026 15:58 | 98 | 77.04 |
| 09/28/2026 15:58 | 6 | 77.05 |
| 09/28/2026 15:58 | 319 | 77.05 |
| 09/28/2026 15:58 | 542 | 77.05 |
| 09/28/2026 15:57 | 2 | 77.05 |
| 09/28/2026 15:57 | 378 | 77.04 |
| 09/28/2026 15:57 | 124 | 77.05 |
| 09/28/2026 15:57 | 131 | 77.05 |
| 09/28/2026 15:57 | 25 | 77.05 |
| 09/28/2026 15:57 | 17 | 77.03 |
| 09/28/2026 15:57 | 224 | 77.05 |
| 09/28/2026 15:57 | 155 | 77.05 |
| 09/28/2026 15:57 | 5 | 77.05 |
| 09/28/2026 15:57 | 150 | 77.05 |
| 09/28/2026 15:57 | 145 | 77.06 |
| 09/28/2026 15:57 | 143 | 77.06 |
| 09/28/2026 15:57 | 278 | 77.08 |
| 09/28/2026 15:57 | 70 | 77.09 |
| 09/28/2026 15:57 | 328 | 77.09 |
| 09/28/2026 15:57 | 155 | 77.08 |
| 09/28/2026 15:57 | 43 | 77.08 |
| 09/28/2026 15:57 | 509 | 77.08 |
| 09/28/2026 15:56 | 249 | 77.08 |
| 09/28/2026 15:56 | 555 | 77.09 |
| 09/28/2026 15:56 | 5 | 77.09 |
| 09/28/2026 15:56 | 473 | 77.08 |
| 09/28/2026 15:56 | 93 | 77.08 |
| 09/28/2026 15:56 | 91 | 77.07 |
| 09/28/2026 15:56 | 174 | 77.07 |
| 09/28/2026 15:56 | 552 | 77.07 |
| 09/28/2026 15:56 | 100 | 77.07 |
| 09/28/2026 15:56 | 89 | 77.07 |
| 09/28/2026 15:56 | 127 | 77.06 |
| 09/28/2026 15:56 | 3 | 77.05 |
| 09/28/2026 15:56 | 2 | 77.05 |
| 09/28/2026 15:56 | 265 | 77.05 |
| 09/28/2026 15:56 | 240 | 77.05 |
| 09/28/2026 15:56 | 51 | 77.05 |
| 09/28/2026 15:56 | 1 | 77.05 |
| 09/28/2026 15:56 | 94 | 77.05 |
| 09/28/2026 15:56 | 128 | 77.05 |
| 09/28/2026 15:56 | 11 | 77.07 |
| 09/28/2026 15:55 | 19 | 77.06 |
| 09/28/2026 15:55 | 104 | 77.06 |
| 09/28/2026 15:55 | 5 | 77.06 |
| 09/28/2026 15:55 | 31 | 77.06 |
| 09/28/2026 15:55 | 118 | 77.06 |
| 09/28/2026 15:55 | 537 | 77.06 |
| 09/28/2026 15:55 | 379 | 77.03 |
| 09/28/2026 15:55 | 228 | 77.03 |
| 09/28/2026 15:55 | 259 | 77.03 |
| 09/28/2026 15:55 | 155 | 77.04 |
| 09/28/2026 15:55 | 131 | 77.04 |
| 09/28/2026 15:55 | 67 | 77.04 |
| 09/28/2026 15:55 | 228 | 77.04 |
| 09/28/2026 15:55 | 261 | 77.04 |
| 09/28/2026 15:55 | 131 | 77.05 |
| 09/28/2026 15:55 | 128 | 77.05 |
| 09/28/2026 15:55 | 136 | 77.05 |
| 09/28/2026 15:55 | 26 | 77.05 |
| 09/28/2026 15:55 | 2 | 77.06 |
| 09/28/2026 15:55 | 34 | 77.06 |
| 09/28/2026 15:55 | 53 | 77.06 |
| 09/28/2026 15:55 | 129 | 77.06 |
| 09/28/2026 15:55 | 96 | 77.08 |
| 09/28/2026 15:55 | 20 | 77.08 |
| 09/28/2026 15:55 | 20 | 77.07 |
| 09/28/2026 15:55 | 2 | 77.07 |
| 09/28/2026 15:55 | 88 | 77.08 |
| 09/28/2026 15:54 | 143 | 77.08 |
| 09/28/2026 15:54 | 406 | 77.07 |
| 09/28/2026 15:54 | 193 | 77.07 |
| 09/28/2026 15:54 | 124 | 77.07 |
| 09/28/2026 15:54 | 132 | 77.07 |
| 09/28/2026 15:54 | 29 | 77.09 |
| 09/28/2026 15:54 | 150 | 77.09 |
| 09/28/2026 15:54 | 11 | 77.08 |
| 09/28/2026 15:54 | 9 | 77.07 |
| 09/28/2026 15:54 | 20 | 77.07 |
| 09/28/2026 15:54 | 13 | 77.08 |
| 09/28/2026 15:54 | 110 | 77.09 |
| 09/28/2026 15:54 | 2 | 77.10 |
| 09/28/2026 15:54 | 128 | 77.10 |
| 09/28/2026 15:53 | 50 | 77.11 |
| 09/28/2026 15:53 | 4 | 77.11 |
| 09/28/2026 15:53 | 120 | 77.11 |
| 09/28/2026 15:53 | 228 | 77.11 |
| 09/28/2026 15:53 | 172 | 77.11 |
| 09/28/2026 15:53 | 128 | 77.11 |
| 09/28/2026 15:53 | 100 | 77.10 |
| 09/28/2026 15:53 | 247 | 77.11 |
| 09/28/2026 15:53 | 57 | 77.11 |
| 09/28/2026 15:53 | 1 | 77.12 |
| 09/28/2026 15:53 | 131 | 77.12 |
| 09/28/2026 15:53 | 69 | 77.12 |
| 09/28/2026 15:53 | 425 | 77.13 |
| 09/28/2026 15:53 | 16 | 77.14 |
| 09/28/2026 15:53 | 99 | 77.14 |
| 09/28/2026 15:53 | 60 | 77.14 |
| 09/28/2026 15:53 | 82 | 77.15 |
| 09/28/2026 15:53 | 78 | 77.15 |
| 09/28/2026 15:52 | 12 | 77.14 |
| 09/28/2026 15:52 | 6 | 77.14 |
| 09/28/2026 15:52 | 267 | 77.14 |
| 09/28/2026 15:52 | 226 | 77.14 |
| 09/28/2026 15:52 | 213 | 77.14 |
| 09/28/2026 15:52 | 82 | 77.15 |
| 09/28/2026 15:52 | 50 | 77.15 |
| 09/28/2026 15:52 | 75 | 77.15 |
| 09/28/2026 15:52 | 1 | 77.15 |
| 09/28/2026 15:52 | 225 | 77.16 |
| 09/28/2026 15:52 | 166 | 77.16 |
| 09/28/2026 15:52 | 78 | 77.16 |
| 09/28/2026 15:52 | 571 | 77.16 |
| 09/28/2026 15:52 | 108 | 77.15 |
| 09/28/2026 15:52 | 576 | 77.15 |
| 09/28/2026 15:52 | 106 | 77.13 |
| 09/28/2026 15:52 | 66 | 77.14 |
| 09/28/2026 15:52 | 66 | 77.14 |
| 09/28/2026 15:52 | 179 | 77.14 |
| 09/28/2026 15:52 | 86 | 77.14 |
| 09/28/2026 15:52 | 860 | 77.14 |
| 09/28/2026 15:52 | 125 | 77.14 |
| 09/28/2026 15:52 | 128 | 77.14 |
| 09/28/2026 15:52 | 228 | 77.14 |
| 09/28/2026 15:52 | 155 | 77.14 |
| 09/28/2026 15:52 | 127 | 77.14 |
| 09/28/2026 15:52 | 73 | 77.14 |
| 09/28/2026 15:52 | 69 | 77.13 |
| 09/28/2026 15:52 | 449 | 77.13 |
| 09/28/2026 15:52 | 128 | 77.13 |
| 09/28/2026 15:52 | 845 | 77.12 |
| 09/28/2026 15:52 | 58 | 77.11 |
| 09/28/2026 15:52 | 439 | 77.11 |
| 09/28/2026 15:52 | 128 | 77.11 |
| 09/28/2026 15:52 | 72 | 77.10 |
| 09/28/2026 15:52 | 94 | 77.09 |
| 09/28/2026 15:52 | 740 | 77.09 |
| 09/28/2026 15:51 | 71 | 77.08 |
| 09/28/2026 15:51 | 40 | 77.07 |
| 09/28/2026 15:51 | 48 | 77.07 |
| 09/28/2026 15:51 | 349 | 77.07 |
| 09/28/2026 15:51 | 277 | 77.07 |
| 09/28/2026 15:51 | 128 | 77.07 |
| 09/28/2026 15:51 | 429 | 77.07 |
| 09/28/2026 15:51 | 47 | 77.07 |
| 09/28/2026 15:51 | 81 | 77.07 |
| 09/28/2026 15:51 | 18 | 77.08 |
| 09/28/2026 15:51 | 245 | 77.07 |
| 09/28/2026 15:50 | 3 | 77.08 |
| 09/28/2026 15:50 | 131 | 77.08 |
| 09/28/2026 15:50 | 166 | 77.08 |
| 09/28/2026 15:50 | 67 | 77.09 |
| 09/28/2026 15:50 | 86 | 77.09 |
| 09/28/2026 15:50 | 112 | 77.09 |
| 09/28/2026 15:50 | 183 | 77.10 |
| 09/28/2026 15:50 | 384 | 77.10 |
| 09/28/2026 15:50 | 119 | 77.09 |
| 09/28/2026 15:50 | 5 | 77.09 |
| 09/28/2026 15:50 | 179 | 77.09 |
| 09/28/2026 15:50 | 116 | 77.09 |
| 09/28/2026 15:50 | 68 | 77.09 |
| 09/28/2026 15:50 | 488 | 77.09 |
| 09/28/2026 15:50 | 39 | 77.07 |
| 09/28/2026 15:50 | 71 | 77.07 |
| 09/28/2026 15:50 | 124 | 77.08 |
| 09/28/2026 15:50 | 75 | 77.08 |
| 09/28/2026 15:50 | 127 | 77.08 |
| 09/28/2026 15:50 | 352 | 77.09 |
| 09/28/2026 15:50 | 188 | 77.09 |
| 09/28/2026 15:49 | 36 | 77.08 |
| 09/28/2026 15:49 | 100 | 77.08 |
| 09/28/2026 15:49 | 860 | 77.04 |
| 09/28/2026 15:49 | 148 | 77.04 |
| 09/28/2026 15:49 | 87 | 77.02 |
| 09/28/2026 15:49 | 133 | 77.02 |
| 09/28/2026 15:49 | 200 | 77.02 |
| 09/28/2026 15:49 | 14 | 77.02 |
| 09/28/2026 15:49 | 224 | 77.02 |
| 09/28/2026 15:49 | 114 | 77.03 |
| 09/28/2026 15:49 | 179 | 77.06 |
| 09/28/2026 15:49 | 119 | 77.06 |
| 09/28/2026 15:49 | 553 | 77.06 |
| 09/28/2026 15:49 | 240 | 77.06 |
| 09/28/2026 15:49 | 242 | 77.03 |
| 09/28/2026 15:49 | 42 | 77.03 |
| 09/28/2026 15:49 | 15 | 77.05 |
| 09/28/2026 15:49 | 12 | 77.05 |
| 09/28/2026 15:49 | 116 | 77.05 |
| 09/28/2026 15:49 | 128 | 77.05 |
| 09/28/2026 15:49 | 2 | 77.05 |
| 09/28/2026 15:49 | 40 | 77.05 |
| 09/28/2026 15:48 | 457 | 77.06 |
| 09/28/2026 15:48 | 33 | 77.06 |
| 09/28/2026 15:48 | 155 | 77.06 |
| 09/28/2026 15:48 | 57 | 77.06 |
| 09/28/2026 15:48 | 592 | 77.08 |
| 09/28/2026 15:48 | 319 | 77.07 |
| 09/28/2026 15:48 | 56 | 77.07 |
| 09/28/2026 15:48 | 162 | 77.07 |
| 09/28/2026 15:48 | 254 | 77.07 |
| 09/28/2026 15:48 | 100 | 77.06 |
| 09/28/2026 15:48 | 165 | 77.06 |
| 09/28/2026 15:48 | 857 | 77.06 |
| 09/28/2026 15:48 | 2 | 77.06 |
| 09/28/2026 15:48 | 230 | 77.05 |
| 09/28/2026 15:48 | 90 | 77.02 |
| 09/28/2026 15:48 | 154 | 77.02 |
| 09/28/2026 15:48 | 56 | 77.03 |
| 09/28/2026 15:48 | 2 | 77.03 |
| 09/28/2026 15:48 | 3 | 77.04 |
| 09/28/2026 15:47 | 155 | 77.04 |
| 09/28/2026 15:47 | 180 | 77.06 |
| 09/28/2026 15:47 | 19 | 77.07 |
| 09/28/2026 15:47 | 155 | 77.06 |
| 09/28/2026 15:47 | 1 | 77.06 |
| 09/28/2026 15:47 | 228 | 77.04 |
| 09/28/2026 15:47 | 103 | 77.04 |
| 09/28/2026 15:47 | 28 | 77.04 |
| 09/28/2026 15:47 | 131 | 77.05 |
| 09/28/2026 15:47 | 155 | 77.05 |
| 09/28/2026 15:47 | 191 | 77.05 |
| 09/28/2026 15:47 | 75 | 77.05 |
| 09/28/2026 15:47 | 155 | 77.06 |
| 09/28/2026 15:47 | 12 | 77.06 |
| 09/28/2026 15:47 | 1 | 77.06 |
| 09/28/2026 15:47 | 138 | 77.06 |
| 09/28/2026 15:47 | 254 | 77.05 |
| 09/28/2026 15:47 | 138 | 77.05 |
| 09/28/2026 15:47 | 139 | 77.05 |
| 09/28/2026 15:47 | 150 | 77.05 |
| 09/28/2026 15:47 | 143 | 77.06 |
| 09/28/2026 15:47 | 125 | 77.05 |
| 09/28/2026 15:47 | 143 | 77.05 |
| 09/28/2026 15:47 | 135 | 77.06 |
| 09/28/2026 15:47 | 144 | 77.08 |
| 09/28/2026 15:47 | 137 | 77.08 |
| 09/28/2026 15:47 | 294 | 77.08 |
| 09/28/2026 15:47 | 42 | 77.08 |
| 09/28/2026 15:47 | 125 | 77.10 |
| 09/28/2026 15:47 | 82 | 77.10 |
| 09/28/2026 15:47 | 228 | 77.09 |
| 09/28/2026 15:47 | 34 | 77.08 |
| 09/28/2026 15:47 | 81 | 77.08 |
| 09/28/2026 15:47 | 79 | 77.10 |
| 09/28/2026 15:47 | 615 | 77.10 |
| 09/28/2026 15:47 | 73 | 77.07 |
| 09/28/2026 15:47 | 134 | 77.07 |
| 09/28/2026 15:47 | 62 | 77.06 |
| 09/28/2026 15:47 | 228 | 77.06 |
| 09/28/2026 15:47 | 561 | 77.06 |
| 09/28/2026 15:47 | 155 | 77.06 |
| 09/28/2026 15:47 | 70 | 77.06 |
| 09/28/2026 15:47 | 265 | 77.06 |
| 09/28/2026 15:47 | 425 | 77.05 |
| 09/28/2026 15:47 | 581 | 77.05 |
| 09/28/2026 15:46 | 518 | 77.02 |
| 09/28/2026 15:46 | 290 | 77.01 |
| 09/28/2026 15:46 | 601 | 77.01 |
| 09/28/2026 15:46 | 123 | 77.01 |
| 09/28/2026 15:46 | 261 | 77.01 |
| 09/28/2026 15:46 | 155 | 77.01 |
| 09/28/2026 15:46 | 128 | 77.01 |
| 09/28/2026 15:46 | 933 | 77.01 |
| 09/28/2026 15:46 | 116 | 77.01 |
| 09/28/2026 15:46 | 1174 | 76.99 |
| 09/28/2026 15:46 | 228 | 76.99 |
| 09/28/2026 15:46 | 260 | 76.99 |
| 09/28/2026 15:46 | 112 | 76.99 |
| 09/28/2026 15:45 | 119 | 77.00 |
| 09/28/2026 15:45 | 90 | 76.99 |
| 09/28/2026 15:45 | 65 | 76.99 |
| 09/28/2026 15:45 | 252 | 76.99 |
| 09/28/2026 15:45 | 128 | 76.99 |
| 09/28/2026 15:45 | 228 | 76.99 |
| 09/28/2026 15:45 | 649 | 76.97 |
| 09/28/2026 15:45 | 103 | 76.97 |
| 09/28/2026 15:45 | 79 | 76.96 |
| 09/28/2026 15:45 | 6 | 76.96 |
| 09/28/2026 15:45 | 200 | 76.96 |
| 09/28/2026 15:45 | 74 | 76.96 |
| 09/28/2026 15:45 | 332 | 76.98 |
| 09/28/2026 15:45 | 49 | 76.98 |
| 09/28/2026 15:45 | 128 | 76.98 |
| 09/28/2026 15:45 | 113 | 77.00 |
| 09/28/2026 15:45 | 88 | 76.99 |
| 09/28/2026 15:45 | 105 | 76.98 |
| 09/28/2026 15:45 | 25 | 76.98 |
| 09/28/2026 15:45 | 112 | 76.99 |
| 09/28/2026 15:45 | 60 | 76.99 |
| 09/28/2026 15:45 | 265 | 76.99 |
| 09/28/2026 15:45 | 214 | 76.99 |
| 09/28/2026 15:45 | 576 | 77.00 |
| 09/28/2026 15:45 | 11 | 76.99 |
| 09/28/2026 15:45 | 118 | 76.99 |
| 09/28/2026 15:45 | 128 | 76.99 |
| 09/28/2026 15:45 | 603 | 76.99 |
| 09/28/2026 15:44 | 41 | 76.98 |
| 09/28/2026 15:44 | 561 | 76.98 |
| 09/28/2026 15:44 | 150 | 76.97 |
| 09/28/2026 15:44 | 155 | 76.97 |
| 09/28/2026 15:44 | 135 | 76.97 |
| 09/28/2026 15:44 | 687 | 76.97 |
| 09/28/2026 15:44 | 228 | 76.97 |
| 09/28/2026 15:44 | 564 | 76.97 |
| 09/28/2026 15:44 | 253 | 76.97 |
| 09/28/2026 15:44 | 243 | 76.96 |
| 09/28/2026 15:44 | 29 | 76.96 |
| 09/28/2026 15:44 | 51 | 76.95 |
| 09/28/2026 15:44 | 64 | 76.95 |
| 09/28/2026 15:44 | 222 | 76.95 |
| 09/28/2026 15:44 | 98 | 76.95 |
| 09/28/2026 15:44 | 106 | 76.96 |
| 09/28/2026 15:44 | 451 | 76.96 |
| 09/28/2026 15:44 | 18 | 76.95 |
| 09/28/2026 15:44 | 538 | 76.95 |
| 09/28/2026 15:44 | 564 | 76.94 |
| 09/28/2026 15:44 | 318 | 76.94 |
| 09/28/2026 15:44 | 16 | 76.94 |
| 09/28/2026 15:44 | 112 | 76.94 |
| 09/28/2026 15:44 | 100 | 76.93 |
| 09/28/2026 15:44 | 249 | 76.93 |
| 09/28/2026 15:44 | 122 | 76.93 |
| 09/28/2026 15:44 | 260 | 76.93 |
| 09/28/2026 15:44 | 98 | 76.93 |
| 09/28/2026 15:44 | 1 | 76.93 |
| 09/28/2026 15:44 | 40 | 76.92 |
| 09/28/2026 15:44 | 130 | 76.93 |
| 09/28/2026 15:44 | 155 | 76.92 |
| 09/28/2026 15:44 | 239 | 76.90 |
| 09/28/2026 15:44 | 135 | 76.90 |
| 09/28/2026 15:44 | 155 | 76.90 |
| 09/28/2026 15:44 | 228 | 76.90 |
| 09/28/2026 15:44 | 846 | 76.92 |
| 09/28/2026 15:44 | 270 | 76.92 |
| 09/28/2026 15:44 | 125 | 76.92 |
| 09/28/2026 15:44 | 128 | 76.92 |
| 09/28/2026 15:44 | 102 | 76.91 |
| 09/28/2026 15:44 | 161 | 76.91 |
| 09/28/2026 15:44 | 131 | 76.90 |
| 09/28/2026 15:44 | 528 | 76.90 |
| 09/28/2026 15:44 | 122 | 76.90 |
| 09/28/2026 15:44 | 133 | 76.90 |
| 09/28/2026 15:44 | 228 | 76.90 |
| 09/28/2026 15:44 | 128 | 76.90 |
| 09/28/2026 15:44 | 228 | 76.90 |
| 09/28/2026 15:44 | 128 | 76.90 |
| 09/28/2026 15:44 | 163 | 76.91 |
| 09/28/2026 15:44 | 93 | 76.90 |
| 09/28/2026 15:44 | 228 | 76.90 |
| 09/28/2026 15:44 | 73 | 76.92 |
| 09/28/2026 15:44 | 128 | 76.92 |
| 09/28/2026 15:44 | 228 | 76.92 |
| 09/28/2026 15:44 | 128 | 76.92 |
| 09/28/2026 15:44 | 228 | 76.90 |
| 09/28/2026 15:44 | 128 | 76.90 |
| 09/28/2026 15:44 | 228 | 76.90 |
| 09/28/2026 15:44 | 128 | 76.90 |
| 09/28/2026 15:44 | 228 | 76.91 |
| 09/28/2026 15:44 | 138 | 76.90 |
| 09/28/2026 15:44 | 263 | 76.90 |
| 09/28/2026 15:44 | 16 | 76.90 |
| 09/28/2026 15:44 | 97 | 76.90 |
| 09/28/2026 15:44 | 228 | 76.90 |
| 09/28/2026 15:44 | 16 | 76.91 |
| 09/28/2026 15:44 | 155 | 76.91 |
| 09/28/2026 15:44 | 228 | 76.91 |
| 09/28/2026 15:44 | 1679 | 76.92 |
| 09/28/2026 15:44 | 260 | 76.92 |
| 09/28/2026 15:44 | 127 | 76.92 |
| 09/28/2026 15:44 | 143 | 76.92 |
| 09/28/2026 15:44 | 265 | 76.91 |
| 09/28/2026 15:44 | 363 | 76.91 |
| 09/28/2026 15:44 | 126 | 76.91 |
| 09/28/2026 15:44 | 128 | 76.91 |
| 09/28/2026 15:44 | 166 | 76.91 |
| 09/28/2026 15:44 | 228 | 76.90 |
| 09/28/2026 15:44 | 60 | 76.90 |
| 09/28/2026 15:44 | 1044 | 76.90 |
| 09/28/2026 15:44 | 110 | 76.90 |
| 09/28/2026 15:44 | 1156 | 76.90 |
| 09/28/2026 15:44 | 155 | 76.90 |
| 09/28/2026 15:44 | 228 | 76.90 |
| 09/28/2026 15:44 | 511 | 76.90 |
| 09/28/2026 15:44 | 139 | 76.90 |
| 09/28/2026 15:44 | 163 | 76.90 |
| 09/28/2026 15:44 | 228 | 76.90 |
| 09/28/2026 15:44 | 100 | 76.91 |
| 09/28/2026 15:44 | 580 | 76.91 |
| 09/28/2026 15:44 | 128 | 76.90 |
| 09/28/2026 15:44 | 127 | 76.88 |
| 09/28/2026 15:44 | 73 | 76.88 |
| 09/28/2026 15:44 | 90 | 76.90 |
| 09/28/2026 15:43 | 174 | 76.88 |
| 09/28/2026 15:43 | 637 | 76.88 |
| 09/28/2026 15:43 | 212 | 76.88 |
| 09/28/2026 15:43 | 27 | 76.87 |
| 09/28/2026 15:43 | 114 | 76.87 |
| 09/28/2026 15:43 | 254 | 76.87 |
| 09/28/2026 15:43 | 177 | 76.87 |
| 09/28/2026 15:43 | 131 | 76.87 |
| 09/28/2026 15:43 | 138 | 76.87 |
| 09/28/2026 15:43 | 124 | 76.88 |
| 09/28/2026 15:43 | 416 | 76.88 |
| 09/28/2026 15:43 | 55 | 76.88 |
| 09/28/2026 15:43 | 158 | 76.89 |
| 09/28/2026 15:43 | 111 | 76.89 |
| 09/28/2026 15:43 | 124 | 76.89 |
| 09/28/2026 15:43 | 173 | 76.89 |
| 09/28/2026 15:43 | 5000 | 76.90 |
| 09/28/2026 15:43 | 1089 | 76.90 |
| 09/28/2026 15:43 | 280 | 76.91 |
| 09/28/2026 15:43 | 228 | 76.90 |
| 09/28/2026 15:43 | 174 | 76.90 |
| 09/28/2026 15:43 | 155 | 76.90 |
| 09/28/2026 15:43 | 228 | 76.90 |
| 09/28/2026 15:43 | 273 | 76.90 |
| 09/28/2026 15:43 | 77 | 76.89 |
| 09/28/2026 15:42 | 135 | 76.90 |
| 09/28/2026 15:42 | 5 | 76.90 |
| 09/28/2026 15:42 | 788 | 76.90 |
| 09/28/2026 15:42 | 131 | 76.90 |
| 09/28/2026 15:42 | 86 | 76.89 |
| 09/28/2026 15:42 | 151 | 76.87 |
| 09/28/2026 15:42 | 236 | 76.89 |
| 09/28/2026 15:42 | 216 | 76.89 |
| 09/28/2026 15:42 | 2000 | 76.89 |
| 09/28/2026 15:42 | 184 | 76.89 |
| 09/28/2026 15:42 | 558 | 76.89 |
| 09/28/2026 15:42 | 98 | 76.89 |
| 09/28/2026 15:42 | 9 | 76.88 |
| 09/28/2026 15:42 | 335 | 76.88 |
| 09/28/2026 15:42 | 214 | 76.88 |
| 09/28/2026 15:42 | 559 | 76.88 |
| 09/28/2026 15:42 | 2 | 76.88 |
| 09/28/2026 15:42 | 132 | 76.88 |
| 09/28/2026 15:42 | 121 | 76.88 |
| 09/28/2026 15:42 | 228 | 76.88 |
| 09/28/2026 15:42 | 187 | 76.86 |
| 09/28/2026 15:42 | 180 | 76.87 |
| 09/28/2026 15:42 | 144 | 76.87 |
| 09/28/2026 15:42 | 141 | 76.87 |
| 09/28/2026 15:42 | 68 | 76.87 |
| 09/28/2026 15:42 | 253 | 76.87 |
| 09/28/2026 15:42 | 228 | 76.87 |
| 09/28/2026 15:42 | 155 | 76.87 |
| 09/28/2026 15:42 | 135 | 76.88 |
| 09/28/2026 15:42 | 266 | 76.88 |
| 09/28/2026 15:42 | 17 | 76.88 |
| 09/28/2026 15:42 | 130 | 76.88 |
| 09/28/2026 15:42 | 123 | 76.88 |
| 09/28/2026 15:42 | 150 | 76.88 |
| 09/28/2026 15:42 | 10 | 76.89 |
| 09/28/2026 15:42 | 2 | 76.91 |
| 09/28/2026 15:42 | 129 | 76.91 |
| 09/28/2026 15:42 | 115 | 76.92 |
| 09/28/2026 15:42 | 126 | 76.91 |
| 09/28/2026 15:42 | 257 | 76.91 |
| 09/28/2026 15:42 | 97 | 76.91 |
| 09/28/2026 15:42 | 228 | 76.91 |
| 09/28/2026 15:42 | 143 | 76.91 |
| 09/28/2026 15:42 | 128 | 76.91 |
| 09/28/2026 15:42 | 121 | 76.91 |
| 09/28/2026 15:42 | 298 | 76.92 |
| 09/28/2026 15:42 | 127 | 76.92 |
| 09/28/2026 15:42 | 200 | 76.93 |
| 09/28/2026 15:41 | 263 | 76.93 |
| 09/28/2026 15:41 | 128 | 76.93 |
| 09/28/2026 15:41 | 147 | 76.93 |
| 09/28/2026 15:41 | 99 | 76.93 |
| 09/28/2026 15:41 | 228 | 76.93 |
| 09/28/2026 15:41 | 247 | 76.94 |
| 09/28/2026 15:41 | 989 | 76.94 |
| 09/28/2026 15:41 | 277 | 76.94 |
| 09/28/2026 15:41 | 2 | 76.94 |
| 09/28/2026 15:41 | 128 | 76.94 |
| 09/28/2026 15:41 | 27 | 76.93 |
| 09/28/2026 15:41 | 409 | 76.93 |
| 09/28/2026 15:41 | 85 | 76.90 |
| 09/28/2026 15:41 | 228 | 76.90 |
| 09/28/2026 15:41 | 122 | 76.91 |
| 09/28/2026 15:41 | 88 | 76.93 |
| 09/28/2026 15:41 | 498 | 76.93 |
| 09/28/2026 15:41 | 655 | 76.93 |
| 09/28/2026 15:41 | 28 | 76.92 |
| 09/28/2026 15:40 | 467 | 76.89 |
| 09/28/2026 15:40 | 200 | 76.89 |
| 09/28/2026 15:40 | 4 | 76.88 |
| 09/28/2026 15:40 | 229 | 76.89 |
| 09/28/2026 15:40 | 2 | 76.92 |
| 09/28/2026 15:40 | 10 | 76.90 |
| 09/28/2026 15:40 | 6 | 76.90 |
| 09/28/2026 15:40 | 3 | 76.91 |
| 09/28/2026 15:40 | 156 | 76.91 |
| 09/28/2026 15:40 | 156 | 76.91 |
| 09/28/2026 15:40 | 81 | 76.91 |
| 09/28/2026 15:39 | 212 | 76.94 |
| 09/28/2026 15:39 | 93 | 76.94 |
| 09/28/2026 15:39 | 128 | 76.94 |
| 09/28/2026 15:39 | 26 | 76.95 |
| 09/28/2026 15:39 | 128 | 76.95 |
| 09/28/2026 15:39 | 858 | 76.95 |
| 09/28/2026 15:39 | 139 | 76.95 |
| 09/28/2026 15:39 | 15 | 76.94 |
| 09/28/2026 15:39 | 67 | 76.92 |
| 09/28/2026 15:39 | 69 | 76.92 |
| 09/28/2026 15:39 | 228 | 76.92 |
| 09/28/2026 15:39 | 13 | 76.92 |
| 09/28/2026 15:39 | 8 | 76.93 |
| 09/28/2026 15:39 | 128 | 76.93 |
| 09/28/2026 15:39 | 37 | 76.94 |
| 09/28/2026 15:39 | 91 | 76.95 |
| 09/28/2026 15:39 | 60 | 76.95 |
| 09/28/2026 15:39 | 142 | 76.95 |
| 09/28/2026 15:38 | 134 | 76.95 |
| 09/28/2026 15:38 | 158 | 76.95 |
| 09/28/2026 15:38 | 133 | 76.95 |
| 09/28/2026 15:38 | 134 | 76.95 |
| 09/28/2026 15:38 | 259 | 76.95 |
| 09/28/2026 15:38 | 158 | 76.95 |
| 09/28/2026 15:38 | 1 | 76.96 |
| 09/28/2026 15:38 | 1 | 76.96 |
| 09/28/2026 15:38 | 499 | 76.96 |
| 09/28/2026 15:38 | 306 | 76.96 |
| 09/28/2026 15:38 | 915 | 76.98 |
| 09/28/2026 15:38 | 121 | 76.97 |
| 09/28/2026 15:38 | 241 | 76.96 |
| 09/28/2026 15:38 | 155 | 76.96 |
| 09/28/2026 15:38 | 228 | 76.96 |
| 09/28/2026 15:38 | 227 | 76.97 |
| 09/28/2026 15:38 | 121 | 76.96 |
| 09/28/2026 15:38 | 107 | 76.96 |
| 09/28/2026 15:38 | 151 | 76.96 |
| 09/28/2026 15:38 | 513 | 76.96 |
| 09/28/2026 15:38 | 13 | 76.95 |
| 09/28/2026 15:38 | 214 | 76.95 |
| 09/28/2026 15:38 | 137 | 76.94 |
| 09/28/2026 15:38 | 574 | 76.94 |
| 09/28/2026 15:38 | 150 | 76.94 |
| 09/28/2026 15:38 | 228 | 76.94 |
| 09/28/2026 15:38 | 29 | 76.94 |
| 09/28/2026 15:38 | 117 | 76.95 |
| 09/28/2026 15:38 | 58 | 76.95 |
| 09/28/2026 15:38 | 162 | 76.95 |
| 09/28/2026 15:38 | 195 | 76.97 |
| 09/28/2026 15:38 | 19 | 76.97 |
| 09/28/2026 15:38 | 195 | 76.97 |
| 09/28/2026 15:38 | 380 | 76.96 |
| 09/28/2026 15:38 | 133 | 76.96 |
| 09/28/2026 15:38 | 155 | 76.96 |
| 09/28/2026 15:38 | 255 | 76.96 |
| 09/28/2026 15:38 | 90 | 76.94 |
| 09/28/2026 15:38 | 266 | 76.94 |
| 09/28/2026 15:38 | 111 | 76.94 |
| 09/28/2026 15:38 | 135 | 76.94 |
| 09/28/2026 15:38 | 228 | 76.94 |
| 09/28/2026 15:38 | 150 | 76.94 |
| 09/28/2026 15:38 | 123 | 76.95 |
| 09/28/2026 15:38 | 141 | 76.95 |
| 09/28/2026 15:38 | 228 | 76.95 |
| 09/28/2026 15:38 | 150 | 76.95 |
| 09/28/2026 15:38 | 271 | 76.95 |
| 09/28/2026 15:38 | 128 | 76.96 |
| 09/28/2026 15:38 | 228 | 76.96 |
| 09/28/2026 15:37 | 5 | 76.94 |
| 09/28/2026 15:37 | 79 | 76.94 |
| 09/28/2026 15:37 | 127 | 76.94 |
| 09/28/2026 15:37 | 102 | 76.95 |
| 09/28/2026 15:37 | 131 | 76.95 |
| 09/28/2026 15:37 | 262 | 76.95 |
| 09/28/2026 15:37 | 228 | 76.95 |
| 09/28/2026 15:37 | 150 | 76.95 |
| 09/28/2026 15:37 | 128 | 76.95 |
| 09/28/2026 15:37 | 155 | 76.96 |
| 09/28/2026 15:37 | 123 | 76.94 |
| 09/28/2026 15:37 | 106 | 76.97 |
| 09/28/2026 15:37 | 2 | 76.97 |
| 09/28/2026 15:37 | 307 | 76.98 |
| 09/28/2026 15:37 | 171 | 77.00 |
| 09/28/2026 15:37 | 109 | 76.99 |
| 09/28/2026 15:37 | 61 | 76.98 |
| 09/28/2026 15:37 | 128 | 76.98 |
| 09/28/2026 15:37 | 50 | 76.98 |
| 09/28/2026 15:37 | 184 | 76.98 |
| 09/28/2026 15:37 | 128 | 76.98 |
| 09/28/2026 15:37 | 22 | 76.98 |
| 09/28/2026 15:37 | 1 | 76.98 |
| 09/28/2026 15:37 | 156 | 76.99 |
| 09/28/2026 15:37 | 228 | 76.97 |
| 09/28/2026 15:37 | 129 | 76.97 |
| 09/28/2026 15:37 | 76 | 76.97 |
| 09/28/2026 15:37 | 39 | 76.98 |
| 09/28/2026 15:37 | 128 | 76.98 |
| 09/28/2026 15:36 | 226 | 77.00 |
| 09/28/2026 15:36 | 153 | 77.00 |
| 09/28/2026 15:36 | 170 | 76.99 |
| 09/28/2026 15:36 | 140 | 76.99 |
| 09/28/2026 15:36 | 90 | 76.99 |
| 09/28/2026 15:36 | 322 | 76.99 |
| 09/28/2026 15:36 | 42 | 76.99 |
| 09/28/2026 15:36 | 68 | 76.99 |
| 09/28/2026 15:36 | 34 | 76.99 |
| 09/28/2026 15:36 | 514 | 76.98 |
| 09/28/2026 15:36 | 179 | 76.99 |
| 09/28/2026 15:36 | 155 | 76.97 |
| 09/28/2026 15:36 | 25 | 76.97 |
| 09/28/2026 15:36 | 50 | 76.98 |
| 09/28/2026 15:36 | 128 | 76.98 |
| 09/28/2026 15:36 | 192 | 76.98 |
| 09/28/2026 15:36 | 93 | 76.98 |
| 09/28/2026 15:36 | 133 | 76.98 |
| 09/28/2026 15:36 | 228 | 76.98 |
| 09/28/2026 15:36 | 150 | 76.98 |
| 09/28/2026 15:36 | 260 | 76.98 |
| 09/28/2026 15:36 | 100 | 76.98 |
| 09/28/2026 15:36 | 582 | 76.98 |
| 09/28/2026 15:36 | 107 | 76.96 |
| 09/28/2026 15:36 | 128 | 76.97 |
| 09/28/2026 15:36 | 127 | 76.97 |
| 09/28/2026 15:36 | 115 | 76.99 |
| 09/28/2026 15:36 | 1 | 76.97 |
| 09/28/2026 15:36 | 128 | 76.98 |
| 09/28/2026 15:36 | 41 | 76.97 |
| 09/28/2026 15:36 | 497 | 76.97 |
| 09/28/2026 15:36 | 116 | 76.97 |
| 09/28/2026 15:36 | 94 | 76.97 |
| 09/28/2026 15:36 | 128 | 76.97 |
| 09/28/2026 15:36 | 157 | 76.97 |
| 09/28/2026 15:36 | 127 | 76.98 |
| 09/28/2026 15:36 | 119 | 76.98 |
| 09/28/2026 15:36 | 128 | 76.98 |
| 09/28/2026 15:36 | 228 | 76.95 |
| 09/28/2026 15:36 | 225 | 76.95 |
| 09/28/2026 15:36 | 26 | 76.95 |
| 09/28/2026 15:36 | 157 | 76.96 |
| 09/28/2026 15:36 | 236 | 76.96 |
| 09/28/2026 15:36 | 71 | 76.96 |
| 09/28/2026 15:36 | 228 | 76.96 |
| 09/28/2026 15:36 | 205 | 76.96 |
| 09/28/2026 15:36 | 135 | 76.97 |
| 09/28/2026 15:36 | 228 | 76.97 |
| 09/28/2026 15:36 | 67 | 76.97 |
| 09/28/2026 15:36 | 99 | 76.97 |
| 09/28/2026 15:36 | 219 | 76.97 |
| 09/28/2026 15:36 | 114 | 76.98 |
| 09/28/2026 15:36 | 128 | 76.99 |
| 09/28/2026 15:36 | 4744 | 77.00 |
| 09/28/2026 15:36 | 256 | 77.00 |
| 09/28/2026 15:36 | 122 | 77.01 |
| 09/28/2026 15:36 | 128 | 77.01 |
| 09/28/2026 15:36 | 124 | 77.03 |
| 09/28/2026 15:36 | 228 | 77.08 |
| 09/28/2026 15:36 | 253 | 77.11 |
| 09/28/2026 15:36 | 207 | 77.08 |
| 09/28/2026 15:36 | 136 | 77.08 |
| 09/28/2026 15:36 | 151 | 77.08 |
| 09/28/2026 15:36 | 96 | 77.08 |
| 09/28/2026 15:36 | 163 | 77.08 |
| 09/28/2026 15:36 | 131 | 77.09 |
| 09/28/2026 15:36 | 241 | 77.09 |
| 09/28/2026 15:36 | 266 | 77.09 |
| 09/28/2026 15:36 | 228 | 77.09 |
| 09/28/2026 15:36 | 127 | 77.09 |
| 09/28/2026 15:36 | 127 | 77.09 |
| 09/28/2026 15:36 | 497 | 77.10 |
| 09/28/2026 15:36 | 125 | 77.10 |
| 09/28/2026 15:36 | 126 | 77.10 |
| 09/28/2026 15:36 | 262 | 77.10 |
| 09/28/2026 15:36 | 228 | 77.10 |
| 09/28/2026 15:36 | 118 | 77.10 |
| 09/28/2026 15:36 | 128 | 77.10 |
| 09/28/2026 15:36 | 127 | 77.10 |
| 09/28/2026 15:36 | 228 | 77.10 |
| 09/28/2026 15:36 | 136 | 77.10 |
| 09/28/2026 15:36 | 128 | 77.10 |
| 09/28/2026 15:36 | 18 | 77.12 |
| 09/28/2026 15:36 | 228 | 77.08 |
| 09/28/2026 15:36 | 128 | 77.10 |
| 09/28/2026 15:36 | 61 | 77.10 |
| 09/28/2026 15:36 | 136 | 77.10 |
| 09/28/2026 15:36 | 252 | 77.10 |
| 09/28/2026 15:36 | 127 | 77.09 |
| 09/28/2026 15:36 | 264 | 77.09 |
| 09/28/2026 15:36 | 12 | 77.08 |
| 09/28/2026 15:36 | 155 | 77.07 |
| 09/28/2026 15:36 | 129 | 77.07 |
| 09/28/2026 15:36 | 255 | 77.07 |
| 09/28/2026 15:36 | 228 | 77.07 |
| 09/28/2026 15:36 | 137 | 77.08 |
| 09/28/2026 15:36 | 155 | 77.08 |
| 09/28/2026 15:36 | 68 | 77.08 |
| 09/28/2026 15:36 | 228 | 77.08 |
| 09/28/2026 15:36 | 254 | 77.08 |
| 09/28/2026 15:36 | 122 | 77.08 |
| 09/28/2026 15:36 | 137 | 77.09 |
| 09/28/2026 15:36 | 155 | 77.09 |
| 09/28/2026 15:36 | 255 | 77.09 |
| 09/28/2026 15:36 | 140 | 77.09 |
| 09/28/2026 15:36 | 161 | 77.09 |
| 09/28/2026 15:36 | 228 | 77.09 |
| 09/28/2026 15:36 | 154 | 77.10 |
| 09/28/2026 15:36 | 62 | 77.10 |
| 09/28/2026 15:36 | 150 | 77.10 |
| 09/28/2026 15:36 | 228 | 77.10 |
| 09/28/2026 15:36 | 62 | 77.12 |
| 09/28/2026 15:36 | 327 | 77.12 |
| 09/28/2026 15:36 | 229 | 77.13 |
| 09/28/2026 15:36 | 41 | 77.14 |
| 09/28/2026 15:35 | 74 | 77.17 |
| 09/28/2026 15:35 | 130 | 77.17 |
| 09/28/2026 15:35 | 228 | 77.17 |
| 09/28/2026 15:35 | 132 | 77.16 |
| 09/28/2026 15:35 | 161 | 77.16 |
| 09/28/2026 15:35 | 37 | 77.14 |
| 09/28/2026 15:35 | 28 | 77.17 |
| 09/28/2026 15:35 | 114 | 77.16 |
| 09/28/2026 15:35 | 62 | 77.16 |
| 09/28/2026 15:35 | 128 | 77.17 |
| 09/28/2026 15:35 | 302 | 77.17 |
| 09/28/2026 15:35 | 281 | 77.17 |
| 09/28/2026 15:35 | 70 | 77.16 |
| 09/28/2026 15:35 | 65 | 77.15 |
| 09/28/2026 15:35 | 528 | 77.15 |
| 09/28/2026 15:35 | 639 | 77.14 |
| 09/28/2026 15:35 | 213 | 77.14 |
| 09/28/2026 15:35 | 1 | 77.14 |
| 09/28/2026 15:35 | 56 | 77.13 |
| 09/28/2026 15:35 | 45 | 77.13 |
| 09/28/2026 15:35 | 155 | 77.13 |
| 09/28/2026 15:34 | 173 | 77.10 |
| 09/28/2026 15:34 | 182 | 77.10 |
| 09/28/2026 15:34 | 127 | 77.09 |
| 09/28/2026 15:34 | 228 | 77.09 |
| 09/28/2026 15:34 | 7 | 77.09 |
| 09/28/2026 15:34 | 96 | 77.09 |
| 09/28/2026 15:34 | 62 | 77.09 |
| 09/28/2026 15:34 | 161 | 77.09 |
| 09/28/2026 15:34 | 108 | 77.09 |
| 09/28/2026 15:34 | 97 | 77.10 |
| 09/28/2026 15:34 | 131 | 77.10 |
| 09/28/2026 15:34 | 31 | 77.09 |
| 09/28/2026 15:34 | 129 | 77.10 |
| 09/28/2026 15:34 | 308 | 77.10 |
| 09/28/2026 15:34 | 367 | 77.10 |
| 09/28/2026 15:34 | 167 | 77.10 |
| 09/28/2026 15:34 | 47 | 77.10 |
| 09/28/2026 15:34 | 103 | 77.10 |
| 09/28/2026 15:34 | 225 | 77.10 |
| 09/28/2026 15:34 | 1 | 77.10 |
| 09/28/2026 15:34 | 11 | 77.10 |
| 09/28/2026 15:34 | 271 | 77.10 |
| 09/28/2026 15:34 | 142 | 77.10 |
| 09/28/2026 15:34 | 160 | 77.10 |
| 09/28/2026 15:34 | 155 | 77.10 |
| 09/28/2026 15:34 | 83 | 77.10 |
| 09/28/2026 15:34 | 155 | 77.10 |
| 09/28/2026 15:34 | 91 | 77.11 |
| 09/28/2026 15:34 | 228 | 77.11 |
| 09/28/2026 15:34 | 133 | 77.11 |
| 09/28/2026 15:34 | 243 | 77.11 |
| 09/28/2026 15:34 | 155 | 77.11 |
| 09/28/2026 15:34 | 273 | 77.11 |
| 09/28/2026 15:34 | 150 | 77.11 |
| 09/28/2026 15:34 | 139 | 77.11 |
| 09/28/2026 15:34 | 165 | 77.11 |
| 09/28/2026 15:34 | 121 | 77.11 |
| 09/28/2026 15:34 | 260 | 77.12 |
| 09/28/2026 15:34 | 128 | 77.12 |
| 09/28/2026 15:34 | 259 | 77.12 |
| 09/28/2026 15:34 | 155 | 77.12 |
| 09/28/2026 15:34 | 164 | 77.12 |
| 09/28/2026 15:34 | 128 | 77.14 |
| 09/28/2026 15:34 | 87 | 77.14 |
| 09/28/2026 15:34 | 323 | 77.14 |
| 09/28/2026 15:34 | 446 | 77.13 |
| 09/28/2026 15:34 | 438 | 77.12 |
| 09/28/2026 15:34 | 149 | 77.12 |
| 09/28/2026 15:34 | 65 | 77.12 |
| 09/28/2026 15:34 | 121 | 77.11 |
| 09/28/2026 15:34 | 41 | 77.11 |
| 09/28/2026 15:34 | 166 | 77.11 |
| 09/28/2026 15:34 | 143 | 77.10 |
| 09/28/2026 15:34 | 436 | 77.10 |
| 09/28/2026 15:34 | 128 | 77.10 |
| 09/28/2026 15:34 | 127 | 77.09 |
| 09/28/2026 15:34 | 856 | 77.08 |
| 09/28/2026 15:34 | 57 | 77.08 |
| 09/28/2026 15:34 | 149 | 77.06 |
| 09/28/2026 15:34 | 394 | 77.07 |
| 09/28/2026 15:34 | 46 | 77.07 |
| 09/28/2026 15:34 | 516 | 77.07 |
| 09/28/2026 15:33 | 5 | 77.06 |
| 09/28/2026 15:33 | 93 | 77.06 |
| 09/28/2026 15:33 | 205 | 77.06 |
| 09/28/2026 15:33 | 295 | 77.06 |
| 09/28/2026 15:33 | 23 | 77.04 |
| 09/28/2026 15:33 | 119 | 77.04 |
| 09/28/2026 15:33 | 455 | 77.05 |
| 09/28/2026 15:33 | 148 | 77.05 |
| 09/28/2026 15:33 | 66 | 77.05 |
| 09/28/2026 15:33 | 113 | 77.03 |
| 09/28/2026 15:33 | 105 | 77.05 |
| 09/28/2026 15:33 | 100 | 77.04 |
| 09/28/2026 15:33 | 228 | 77.04 |
| 09/28/2026 15:33 | 93 | 77.02 |
| 09/28/2026 15:33 | 97 | 77.02 |
| 09/28/2026 15:33 | 138 | 77.02 |
| 09/28/2026 15:33 | 155 | 77.02 |
| 09/28/2026 15:33 | 4 | 77.03 |
| 09/28/2026 15:32 | 214 | 77.04 |
| 09/28/2026 15:32 | 131 | 77.03 |
| 09/28/2026 15:32 | 62 | 77.04 |
| 09/28/2026 15:32 | 155 | 77.04 |
| 09/28/2026 15:32 | 168 | 77.07 |
| 09/28/2026 15:32 | 31 | 77.08 |
| 09/28/2026 15:32 | 45 | 77.08 |
| 09/28/2026 15:32 | 60 | 77.07 |
| 09/28/2026 15:32 | 1 | 77.06 |
| 09/28/2026 15:32 | 127 | 77.07 |
| 09/28/2026 15:32 | 62 | 77.07 |
| 09/28/2026 15:32 | 13 | 77.08 |
| 09/28/2026 15:32 | 85 | 77.08 |
| 09/28/2026 15:32 | 81 | 77.11 |
| 09/28/2026 15:32 | 136 | 77.11 |
| 09/28/2026 15:32 | 228 | 77.11 |
| 09/28/2026 15:32 | 254 | 77.11 |
| 09/28/2026 15:32 | 155 | 77.11 |
| 09/28/2026 15:32 | 151 | 77.10 |
| 09/28/2026 15:32 | 145 | 77.10 |
| 09/28/2026 15:32 | 136 | 77.10 |
| 09/28/2026 15:32 | 267 | 77.10 |
| 09/28/2026 15:32 | 62 | 77.10 |
| 09/28/2026 15:32 | 400 | 77.10 |
| 09/28/2026 15:32 | 25 | 77.09 |
| 09/28/2026 15:32 | 73 | 77.09 |
| 09/28/2026 15:32 | 1 | 77.09 |
| 09/28/2026 15:32 | 100 | 77.09 |
| 09/28/2026 15:32 | 9 | 77.09 |
| 09/28/2026 15:32 | 178 | 77.09 |
| 09/28/2026 15:32 | 198 | 77.09 |
| 09/28/2026 15:32 | 98 | 77.09 |
| 09/28/2026 15:32 | 15 | 77.08 |
| 09/28/2026 15:31 | 1167 | 77.07 |
| 09/28/2026 15:31 | 104 | 77.07 |
| 09/28/2026 15:31 | 128 | 77.07 |
| 09/28/2026 15:31 | 273 | 77.07 |
| 09/28/2026 15:31 | 100 | 77.07 |
| 09/28/2026 15:31 | 228 | 77.07 |
| 09/28/2026 15:31 | 7 | 77.06 |
| 09/28/2026 15:31 | 142 | 77.06 |
| 09/28/2026 15:31 | 140 | 77.07 |
| 09/28/2026 15:31 | 162 | 77.06 |
| 09/28/2026 15:31 | 15 | 77.05 |
| 09/28/2026 15:31 | 215 | 77.05 |
| 09/28/2026 15:31 | 121 | 77.05 |
| 09/28/2026 15:31 | 15 | 77.04 |
| 09/28/2026 15:31 | 117 | 77.04 |
| 09/28/2026 15:31 | 131 | 77.06 |
| 09/28/2026 15:31 | 155 | 77.06 |
| 09/28/2026 15:31 | 53 | 77.06 |
| 09/28/2026 15:31 | 99 | 77.08 |
| 09/28/2026 15:31 | 53 | 77.08 |
| 09/28/2026 15:30 | 100 | 77.10 |
| 09/28/2026 15:30 | 169 | 77.10 |
| 09/28/2026 15:30 | 215 | 77.10 |
| 09/28/2026 15:30 | 150 | 77.09 |
| 09/28/2026 15:30 | 36 | 77.09 |
| 09/28/2026 15:30 | 119 | 77.10 |
| 09/28/2026 15:30 | 76 | 77.11 |
| 09/28/2026 15:30 | 10 | 77.10 |
| 09/28/2026 15:30 | 26 | 77.10 |
| 09/28/2026 15:30 | 62 | 77.10 |
| 09/28/2026 15:30 | 123 | 77.10 |
| 09/28/2026 15:30 | 10 | 77.10 |
| 09/28/2026 15:30 | 118 | 77.11 |
| 09/28/2026 15:30 | 117 | 77.12 |
| 09/28/2026 15:30 | 95 | 77.12 |
| 09/28/2026 15:30 | 98 | 77.10 |
| 09/28/2026 15:30 | 120 | 77.08 |
| 09/28/2026 15:30 | 100 | 77.08 |
| 09/28/2026 15:29 | 391 | 77.08 |
| 09/28/2026 15:29 | 11 | 77.05 |
| 09/28/2026 15:29 | 128 | 77.05 |
| 09/28/2026 15:29 | 6 | 77.05 |
| 09/28/2026 15:29 | 105 | 77.06 |
| 09/28/2026 15:29 | 3115 | 77.06 |
| 09/28/2026 15:29 | 204 | 77.06 |
| 09/28/2026 15:29 | 136 | 77.06 |
| 09/28/2026 15:29 | 128 | 77.06 |
| 09/28/2026 15:29 | 155 | 77.06 |
| 09/28/2026 15:29 | 212 | 77.06 |
| 09/28/2026 15:29 | 228 | 77.06 |
| 09/28/2026 15:29 | 150 | 77.06 |
| 09/28/2026 15:29 | 153 | 77.06 |
| 09/28/2026 15:29 | 228 | 77.05 |
| 09/28/2026 15:29 | 155 | 77.05 |
| 09/28/2026 15:29 | 136 | 77.05 |
| 09/28/2026 15:29 | 49 | 77.05 |
| 09/28/2026 15:29 | 61 | 77.05 |
| 09/28/2026 15:29 | 25 | 77.05 |
| 09/28/2026 15:28 | 85 | 77.04 |
| 09/28/2026 15:28 | 155 | 77.04 |
| 09/28/2026 15:28 | 127 | 77.04 |
| 09/28/2026 15:28 | 228 | 77.04 |
| 09/28/2026 15:28 | 155 | 77.04 |
| 09/28/2026 15:28 | 277 | 77.03 |
| 09/28/2026 15:28 | 100 | 77.03 |
| 09/28/2026 15:28 | 59 | 77.02 |
| 09/28/2026 15:28 | 128 | 77.02 |
| 09/28/2026 15:28 | 379 | 77.02 |
| 09/28/2026 15:28 | 239 | 77.00 |
| 09/28/2026 15:28 | 21 | 77.00 |
| 09/28/2026 15:28 | 4723 | 77.00 |
| 09/28/2026 15:28 | 128 | 77.00 |
| 09/28/2026 15:28 | 128 | 77.00 |
| 09/28/2026 15:28 | 125 | 77.00 |
| 09/28/2026 15:28 | 150 | 77.00 |
| 09/28/2026 15:28 | 3386 | 77.00 |
| 09/28/2026 15:28 | 100 | 77.01 |
| 09/28/2026 15:28 | 384 | 77.00 |
| 09/28/2026 15:28 | 76 | 77.00 |
| 09/28/2026 15:28 | 155 | 77.00 |
| 09/28/2026 15:28 | 228 | 77.00 |
| 09/28/2026 15:28 | 128 | 77.00 |
| 09/28/2026 15:28 | 205 | 77.00 |
| 09/28/2026 15:28 | 129 | 77.00 |
| 09/28/2026 15:28 | 100 | 77.00 |
| 09/28/2026 15:28 | 209 | 76.99 |
| 09/28/2026 15:28 | 45 | 76.98 |
| 09/28/2026 15:28 | 556 | 76.98 |
| 09/28/2026 15:28 | 192 | 76.98 |
| 09/28/2026 15:28 | 73 | 76.99 |
| 09/28/2026 15:28 | 156 | 76.99 |
| 09/28/2026 15:28 | 100 | 76.99 |
| 09/28/2026 15:28 | 35 | 77.00 |
| 09/28/2026 15:28 | 84 | 77.00 |
| 09/28/2026 15:28 | 10 | 77.00 |
| 09/28/2026 15:28 | 100 | 77.00 |
| 09/28/2026 15:28 | 540 | 77.00 |
| 09/28/2026 15:28 | 260 | 77.00 |
| 09/28/2026 15:28 | 25 | 77.00 |
| 09/28/2026 15:28 | 100 | 77.00 |
| 09/28/2026 15:28 | 1000 | 77.00 |
| 09/28/2026 15:28 | 1 | 77.00 |
| 09/28/2026 15:28 | 130 | 77.00 |
| 09/28/2026 15:28 | 25 | 77.00 |
| 09/28/2026 15:28 | 1170 | 77.00 |
| 09/28/2026 15:28 | 700 | 77.00 |
| 09/28/2026 15:28 | 1 | 77.00 |
| 09/28/2026 15:28 | 30 | 77.00 |
| 09/28/2026 15:28 | 40 | 77.00 |
| 09/28/2026 15:28 | 100 | 77.00 |
| 09/28/2026 15:28 | 15 | 77.00 |
| 09/28/2026 15:28 | 64 | 77.00 |
| 09/28/2026 15:28 | 7 | 77.00 |
| 09/28/2026 15:28 | 35 | 77.00 |
| 09/28/2026 15:28 | 10 | 77.00 |
| 09/28/2026 15:28 | 8 | 77.00 |
| 09/28/2026 15:28 | 5 | 77.00 |
| 09/28/2026 15:28 | 65 | 77.00 |
| 09/28/2026 15:28 | 50 | 77.00 |
| 09/28/2026 15:28 | 130 | 77.00 |
| 09/28/2026 15:28 | 6 | 77.00 |
| 09/28/2026 15:28 | 12 | 77.00 |
| 09/28/2026 15:28 | 17 | 77.00 |
| 09/28/2026 15:27 | 123 | 77.02 |
| 09/28/2026 15:27 | 90 | 77.02 |
| 09/28/2026 15:27 | 29 | 77.01 |
| 09/28/2026 15:27 | 114 | 77.02 |
| 09/28/2026 15:27 | 155 | 77.02 |
| 09/28/2026 15:27 | 155 | 77.02 |
| 09/28/2026 15:27 | 87 | 77.03 |
| 09/28/2026 15:27 | 128 | 77.03 |
| 09/28/2026 15:27 | 136 | 77.03 |
| 09/28/2026 15:27 | 131 | 77.03 |
| 09/28/2026 15:27 | 65 | 77.03 |
| 09/28/2026 15:27 | 228 | 77.03 |
| 09/28/2026 15:27 | 225 | 77.03 |
| 09/28/2026 15:27 | 16 | 77.04 |
| 09/28/2026 15:27 | 38 | 77.04 |
| 09/28/2026 15:27 | 30 | 77.04 |
| 09/28/2026 15:27 | 126 | 77.05 |
| 09/28/2026 15:27 | 61 | 77.05 |
| 09/28/2026 15:27 | 12 | 77.05 |
| 09/28/2026 15:27 | 54 | 77.05 |
| 09/28/2026 15:27 | 30 | 77.05 |
| 09/28/2026 15:27 | 109 | 77.06 |
| 09/28/2026 15:27 | 112 | 77.06 |
| 09/28/2026 15:27 | 150 | 77.08 |
| 09/28/2026 15:26 | 10 | 77.07 |
| 09/28/2026 15:26 | 58 | 77.07 |
| 09/28/2026 15:26 | 8 | 77.07 |
| 09/28/2026 15:26 | 2 | 77.07 |
| 09/28/2026 15:26 | 100 | 77.08 |
| 09/28/2026 15:26 | 131 | 77.08 |
| 09/28/2026 15:26 | 100 | 77.11 |
| 09/28/2026 15:26 | 31 | 77.10 |
| 09/28/2026 15:26 | 155 | 77.10 |
| 09/28/2026 15:26 | 77 | 77.11 |
| 09/28/2026 15:26 | 228 | 77.11 |
| 09/28/2026 15:26 | 227 | 77.12 |
| 09/28/2026 15:26 | 1 | 77.12 |
| 09/28/2026 15:26 | 121 | 77.12 |
| 09/28/2026 15:26 | 119 | 77.12 |
| 09/28/2026 15:26 | 222 | 77.12 |
| 09/28/2026 15:26 | 228 | 77.12 |
| 09/28/2026 15:26 | 159 | 77.12 |
| 09/28/2026 15:26 | 129 | 77.12 |
| 09/28/2026 15:26 | 120 | 77.12 |
| 09/28/2026 15:26 | 158 | 77.13 |
| 09/28/2026 15:26 | 212 | 77.13 |
| 09/28/2026 15:26 | 128 | 77.13 |
| 09/28/2026 15:26 | 120 | 77.13 |
| 09/28/2026 15:26 | 228 | 77.13 |
| 09/28/2026 15:26 | 155 | 77.13 |
| 09/28/2026 15:26 | 117 | 77.14 |
| 09/28/2026 15:26 | 191 | 77.14 |
| 09/28/2026 15:26 | 127 | 77.13 |
| 09/28/2026 15:26 | 220 | 77.12 |
| 09/28/2026 15:26 | 80 | 77.13 |
| 09/28/2026 15:26 | 2 | 77.12 |
| 09/28/2026 15:26 | 92 | 77.14 |
| 09/28/2026 15:26 | 70 | 77.14 |
| 09/28/2026 15:26 | 67 | 77.14 |
| 09/28/2026 15:26 | 61 | 77.14 |
| 09/28/2026 15:26 | 129 | 77.14 |
| 09/28/2026 15:26 | 8 | 77.14 |
| 09/28/2026 15:26 | 62 | 77.15 |
| 09/28/2026 15:26 | 50 | 77.15 |
| 09/28/2026 15:26 | 20 | 77.15 |
| 09/28/2026 15:26 | 500 | 77.15 |
| 09/28/2026 15:26 | 5 | 77.16 |
| 09/28/2026 15:26 | 106 | 77.17 |
| 09/28/2026 15:26 | 62 | 77.17 |
| 09/28/2026 15:26 | 114 | 77.17 |
| 09/28/2026 15:26 | 228 | 77.17 |
| 09/28/2026 15:26 | 405 | 77.17 |
| 09/28/2026 15:26 | 65 | 77.17 |
| 09/28/2026 15:26 | 5 | 77.17 |
| 09/28/2026 15:26 | 10 | 77.17 |
| 09/28/2026 15:26 | 3 | 77.17 |
| 09/28/2026 15:26 | 1000 | 77.17 |
| 09/28/2026 15:26 | 10 | 77.17 |
| 09/28/2026 15:26 | 25 | 77.17 |
| 09/28/2026 15:26 | 100 | 77.17 |
| 09/28/2026 15:26 | 60 | 77.17 |
| 09/28/2026 15:26 | 1 | 77.17 |
| 09/28/2026 15:26 | 7 | 77.17 |
| 09/28/2026 15:26 | 25 | 77.17 |
| 09/28/2026 15:26 | 200 | 77.17 |
| 09/28/2026 15:26 | 2 | 77.17 |
| 09/28/2026 15:26 | 200 | 77.17 |
| 09/28/2026 15:25 | 120 | 77.19 |
| 09/28/2026 15:25 | 105 | 77.18 |
| 09/28/2026 15:25 | 60 | 77.18 |
| 09/28/2026 15:25 | 155 | 77.18 |
| 09/28/2026 15:25 | 100 | 77.18 |
| 09/28/2026 15:25 | 62 | 77.18 |
| 09/28/2026 15:25 | 165 | 77.18 |
| 09/28/2026 15:25 | 100 | 77.18 |
| 09/28/2026 15:25 | 16 | 77.19 |
| 09/28/2026 15:25 | 62 | 77.20 |
| 09/28/2026 15:25 | 118 | 77.20 |
| 09/28/2026 15:25 | 13 | 77.20 |
| 09/28/2026 15:25 | 10 | 77.20 |
| 09/28/2026 15:25 | 70 | 77.20 |
| 09/28/2026 15:25 | 260 | 77.20 |
| 09/28/2026 15:24 | 50 | 77.22 |
| 09/28/2026 15:24 | 186 | 77.21 |
| 09/28/2026 15:24 | 114 | 77.21 |
| 09/28/2026 15:24 | 744 | 77.22 |
| 09/28/2026 15:24 | 256 | 77.22 |
| 09/28/2026 15:24 | 125 | 77.24 |
| 09/28/2026 15:23 | 25 | 77.24 |
| 09/28/2026 15:23 | 256 | 77.26 |
| 09/28/2026 15:23 | 102 | 77.26 |
| 09/28/2026 15:23 | 207 | 77.27 |
| 09/28/2026 15:23 | 100 | 77.27 |
| 09/28/2026 15:23 | 116 | 77.28 |
| 09/28/2026 15:23 | 100 | 77.28 |
| 09/28/2026 15:23 | 158 | 77.26 |
| 09/28/2026 15:23 | 127 | 77.26 |
| 09/28/2026 15:23 | 1 | 77.26 |
| 09/28/2026 15:23 | 257 | 77.26 |
| 09/28/2026 15:23 | 154 | 77.26 |
| 09/28/2026 15:23 | 283 | 77.24 |
| 09/28/2026 15:23 | 119 | 77.24 |
| 09/28/2026 15:23 | 200 | 77.24 |
| 09/28/2026 15:23 | 56 | 77.24 |
| 09/28/2026 15:23 | 238 | 77.24 |
| 09/28/2026 15:23 | 152 | 77.24 |
| 09/28/2026 15:23 | 233 | 77.24 |
| 09/28/2026 15:23 | 144 | 77.25 |
| 09/28/2026 15:23 | 182 | 77.26 |
| 09/28/2026 15:23 | 2819 | 77.28 |
| 09/28/2026 15:23 | 217 | 77.28 |
| 09/28/2026 15:23 | 131 | 77.28 |
| 09/28/2026 15:23 | 155 | 77.28 |
| 09/28/2026 15:23 | 121 | 77.28 |
| 09/28/2026 15:23 | 128 | 77.28 |
| 09/28/2026 15:23 | 182 | 77.28 |
| 09/28/2026 15:23 | 131 | 77.27 |
| 09/28/2026 15:23 | 59 | 77.27 |
| 09/28/2026 15:23 | 155 | 77.27 |
| 09/28/2026 15:23 | 219 | 77.27 |
| 09/28/2026 15:23 | 119 | 77.27 |
| 09/28/2026 15:23 | 100 | 77.27 |
| 09/28/2026 15:23 | 182 | 77.27 |
| 09/28/2026 15:23 | 100 | 77.26 |
| 09/28/2026 15:23 | 182 | 77.26 |
| 09/28/2026 15:22 | 66 | 77.25 |
| 09/28/2026 15:22 | 233 | 77.25 |
| 09/28/2026 15:22 | 131 | 77.25 |
| 09/28/2026 15:22 | 211 | 77.25 |
| 09/28/2026 15:22 | 115 | 77.25 |
| 09/28/2026 15:22 | 105 | 77.25 |
| 09/28/2026 15:22 | 222 | 77.26 |
| 09/28/2026 15:22 | 150 | 77.26 |
| 09/28/2026 15:22 | 128 | 77.26 |
| 09/28/2026 15:22 | 182 | 77.28 |
| 09/28/2026 15:22 | 59 | 77.26 |
| 09/28/2026 15:22 | 150 | 77.26 |
| 09/28/2026 15:22 | 57 | 77.24 |
| 09/28/2026 15:22 | 127 | 77.24 |
| 09/28/2026 15:22 | 131 | 77.24 |
| 09/28/2026 15:22 | 19 | 77.24 |
| 09/28/2026 15:22 | 128 | 77.24 |
| 09/28/2026 15:22 | 136 | 77.24 |
| 09/28/2026 15:22 | 100 | 77.23 |
| 09/28/2026 15:22 | 123 | 77.23 |
| 09/28/2026 15:22 | 182 | 77.23 |
| 09/28/2026 15:22 | 128 | 77.23 |
| 09/28/2026 15:22 | 30 | 77.23 |
| 09/28/2026 15:22 | 21 | 77.25 |
| 09/28/2026 15:22 | 10 | 77.25 |
| 09/28/2026 15:22 | 117 | 77.26 |
| 09/28/2026 15:22 | 11 | 77.26 |
| 09/28/2026 15:22 | 129 | 77.28 |
| 09/28/2026 15:22 | 58 | 77.28 |
| 09/28/2026 15:22 | 128 | 77.28 |
| 09/28/2026 15:22 | 126 | 77.28 |
| 09/28/2026 15:22 | 136 | 77.28 |
| 09/28/2026 15:21 | 100 | 77.28 |
| 09/28/2026 15:21 | 29 | 77.27 |
| 09/28/2026 15:21 | 95 | 77.27 |
| 09/28/2026 15:21 | 18 | 77.27 |
| 09/28/2026 15:21 | 213 | 77.27 |
| 09/28/2026 15:21 | 193 | 77.27 |
| 09/28/2026 15:21 | 534 | 77.28 |
| 09/28/2026 15:21 | 3250 | 77.28 |
| 09/28/2026 15:21 | 117 | 77.28 |
| 09/28/2026 15:21 | 40 | 77.29 |
| 09/28/2026 15:21 | 40 | 77.30 |
| 09/28/2026 15:21 | 132 | 77.31 |
| 09/28/2026 15:20 | 20 | 77.32 |
| 09/28/2026 15:20 | 18 | 77.32 |
| 09/28/2026 15:20 | 160 | 77.33 |
| 09/28/2026 15:20 | 33 | 77.33 |
| 09/28/2026 15:20 | 36 | 77.35 |
| 09/28/2026 15:20 | 115 | 77.36 |
| 09/28/2026 15:20 | 111 | 77.36 |
| 09/28/2026 15:19 | 15 | 77.37 |
| 09/28/2026 15:19 | 60 | 77.37 |
| 09/28/2026 15:19 | 90 | 77.37 |
| 09/28/2026 15:19 | 150 | 77.37 |
| 09/28/2026 15:19 | 226 | 77.37 |
| 09/28/2026 15:19 | 39 | 77.38 |
| 09/28/2026 15:19 | 145 | 77.39 |
| 09/28/2026 15:19 | 141 | 77.40 |
| 09/28/2026 15:19 | 1 | 77.40 |
| 09/28/2026 15:19 | 71 | 77.41 |
| 09/28/2026 15:19 | 154 | 77.41 |
| 09/28/2026 15:19 | 219 | 77.41 |
| 09/28/2026 15:19 | 182 | 77.41 |
| 09/28/2026 15:19 | 177 | 77.41 |
| 09/28/2026 15:19 | 111 | 77.39 |
| 09/28/2026 15:19 | 161 | 77.39 |
| 09/28/2026 15:19 | 182 | 77.39 |
| 09/28/2026 15:19 | 90 | 77.39 |
| 09/28/2026 15:19 | 224 | 77.40 |
| 09/28/2026 15:19 | 182 | 77.40 |
| 09/28/2026 15:19 | 182 | 77.40 |
| 09/28/2026 15:19 | 36 | 77.41 |
| 09/28/2026 15:19 | 130 | 77.39 |
| 09/28/2026 15:19 | 100 | 77.38 |
| 09/28/2026 15:19 | 28 | 77.38 |
| 09/28/2026 15:19 | 199 | 77.37 |
| 09/28/2026 15:19 | 128 | 77.37 |
| 09/28/2026 15:19 | 128 | 77.36 |
| 09/28/2026 15:18 | 149 | 77.35 |
| 09/28/2026 15:18 | 68 | 77.35 |
| 09/28/2026 15:18 | 213 | 77.35 |
| 09/28/2026 15:18 | 127 | 77.36 |
| 09/28/2026 15:18 | 112 | 77.36 |
| 09/28/2026 15:18 | 154 | 77.36 |
| 09/28/2026 15:18 | 46 | 77.37 |
| 09/28/2026 15:18 | 136 | 77.37 |
| 09/28/2026 15:18 | 154 | 77.38 |
| 09/28/2026 15:18 | 115 | 77.37 |
| 09/28/2026 15:18 | 154 | 77.37 |
| 09/28/2026 15:18 | 67 | 77.37 |
| 09/28/2026 15:18 | 185 | 77.37 |
| 09/28/2026 15:18 | 70 | 77.38 |
| 09/28/2026 15:18 | 135 | 77.38 |
| 09/28/2026 15:18 | 138 | 77.38 |
| 09/28/2026 15:18 | 135 | 77.38 |
| 09/28/2026 15:18 | 188 | 77.38 |
| 09/28/2026 15:18 | 186 | 77.40 |
| 09/28/2026 15:18 | 12 | 77.40 |
| 09/28/2026 15:18 | 66 | 77.40 |
| 09/28/2026 15:18 | 154 | 77.41 |
| 09/28/2026 15:18 | 138 | 77.41 |
| 09/28/2026 15:18 | 60 | 77.43 |
| 09/28/2026 15:18 | 220 | 77.43 |
| 09/28/2026 15:18 | 154 | 77.43 |
| 09/28/2026 15:18 | 182 | 77.43 |
| 09/28/2026 15:18 | 154 | 77.42 |
| 09/28/2026 15:18 | 123 | 77.42 |
| 09/28/2026 15:18 | 187 | 77.42 |
| 09/28/2026 15:18 | 167 | 77.42 |
| 09/28/2026 15:18 | 152 | 77.43 |
| 09/28/2026 15:18 | 182 | 77.44 |
| 09/28/2026 15:18 | 154 | 77.44 |
| 09/28/2026 15:18 | 247 | 77.44 |
| 09/28/2026 15:18 | 182 | 77.44 |
| 09/28/2026 15:18 | 100 | 77.44 |
| 09/28/2026 15:18 | 154 | 77.43 |
| 09/28/2026 15:18 | 182 | 77.43 |
| 09/28/2026 15:18 | 113 | 77.43 |
| 09/28/2026 15:17 | 24 | 77.44 |
| 09/28/2026 15:17 | 63 | 77.44 |
| 09/28/2026 15:17 | 207 | 77.45 |
| 09/28/2026 15:17 | 142 | 77.45 |
| 09/28/2026 15:17 | 154 | 77.45 |
| 09/28/2026 15:16 | 4 | 77.44 |
| 09/28/2026 15:16 | 122 | 77.45 |
| 09/28/2026 15:16 | 22 | 77.45 |
| 09/28/2026 15:16 | 19 | 77.46 |
| 09/28/2026 15:16 | 155 | 77.46 |
| 09/28/2026 15:16 | 103 | 77.46 |
| 09/28/2026 15:16 | 137 | 77.46 |
| 09/28/2026 15:16 | 155 | 77.46 |
| 09/28/2026 15:16 | 92 | 77.46 |
| 09/28/2026 15:16 | 19 | 77.47 |
| 09/28/2026 15:16 | 100 | 77.47 |
| 09/28/2026 15:15 | 151 | 77.47 |
| 09/28/2026 15:15 | 105 | 77.47 |
| 09/28/2026 15:15 | 87 | 77.48 |
| 09/28/2026 15:14 | 369 | 77.47 |
| 09/28/2026 15:14 | 154 | 77.47 |
| 09/28/2026 15:14 | 50 | 77.47 |
| 09/28/2026 15:14 | 25 | 77.46 |
| 09/28/2026 15:13 | 32 | 77.47 |
| 09/28/2026 15:13 | 74 | 77.47 |
| 09/28/2026 15:13 | 136 | 77.47 |
| 09/28/2026 15:13 | 39 | 77.48 |
| 09/28/2026 15:12 | 82 | 77.47 |
| 09/28/2026 15:12 | 87 | 77.47 |
| 09/28/2026 15:12 | 88 | 77.48 |
| 09/28/2026 15:12 | 100 | 77.48 |
| 09/28/2026 15:12 | 35 | 77.46 |
| 09/28/2026 15:11 | 99 | 77.45 |
| 09/28/2026 15:11 | 182 | 77.44 |
| 09/28/2026 15:11 | 158 | 77.44 |
| 09/28/2026 15:11 | 158 | 77.44 |
| 09/28/2026 15:11 | 43 | 77.43 |
| 09/28/2026 15:11 | 116 | 77.43 |
| 09/28/2026 15:11 | 89 | 77.43 |
| 09/28/2026 15:11 | 2 | 77.44 |
| 09/28/2026 15:11 | 233 | 77.45 |
| 09/28/2026 15:11 | 151 | 77.45 |
| 09/28/2026 15:10 | 98 | 77.46 |
| 09/28/2026 15:10 | 158 | 77.46 |
| 09/28/2026 15:10 | 104 | 77.46 |
| 09/28/2026 15:10 | 108 | 77.46 |
| 09/28/2026 15:10 | 10 | 77.46 |
| 09/28/2026 15:10 | 79 | 77.48 |
| 09/28/2026 15:10 | 68 | 77.45 |
| 09/28/2026 15:10 | 181 | 77.47 |
| 09/28/2026 15:10 | 117 | 77.45 |
| 09/28/2026 15:10 | 154 | 77.45 |
| 09/28/2026 15:10 | 159 | 77.45 |
| 09/28/2026 15:09 | 1 | 77.45 |
| 09/28/2026 15:09 | 33 | 77.45 |
| 09/28/2026 15:09 | 121 | 77.45 |
| 09/28/2026 15:09 | 151 | 77.46 |
| 09/28/2026 15:09 | 154 | 77.46 |
| 09/28/2026 15:09 | 154 | 77.46 |
| 09/28/2026 15:09 | 11 | 77.46 |
| 09/28/2026 15:09 | 181 | 77.47 |
| 09/28/2026 15:09 | 94 | 77.47 |
| 09/28/2026 15:09 | 150 | 77.48 |
| 09/28/2026 15:09 | 135 | 77.48 |
| 09/28/2026 15:09 | 7 | 77.48 |
| 09/28/2026 15:09 | 36 | 77.48 |
| 09/28/2026 15:09 | 126 | 77.48 |
| 09/28/2026 15:09 | 103 | 77.48 |
| 09/28/2026 15:08 | 111 | 77.46 |
| 09/28/2026 15:08 | 79 | 77.46 |
| 09/28/2026 15:08 | 20 | 77.46 |
| 09/28/2026 15:08 | 100 | 77.46 |
| 09/28/2026 15:08 | 121 | 77.47 |
| 09/28/2026 15:08 | 208 | 77.47 |
| 09/28/2026 15:08 | 154 | 77.47 |
| 09/28/2026 15:08 | 103 | 77.47 |
| 09/28/2026 15:08 | 97 | 77.46 |
| 09/28/2026 15:08 | 213 | 77.46 |
| 09/28/2026 15:08 | 36 | 77.44 |
| 09/28/2026 15:08 | 155 | 77.44 |
| 09/28/2026 15:08 | 151 | 77.45 |
| 09/28/2026 15:08 | 216 | 77.45 |
| 09/28/2026 15:08 | 122 | 77.43 |
| 09/28/2026 15:08 | 131 | 77.44 |
| 09/28/2026 15:08 | 154 | 77.44 |
| 09/28/2026 15:08 | 72 | 77.44 |
| 09/28/2026 15:08 | 214 | 77.44 |
| 09/28/2026 15:08 | 99 | 77.44 |
| 09/28/2026 15:08 | 200 | 77.44 |
| 09/28/2026 15:08 | 182 | 77.44 |
| 09/28/2026 15:08 | 200 | 77.45 |
| 09/28/2026 15:08 | 121 | 77.45 |
| 09/28/2026 15:08 | 97 | 77.45 |
| 09/28/2026 15:08 | 189 | 77.45 |
| 09/28/2026 15:08 | 193 | 77.45 |
| 09/28/2026 15:08 | 176 | 77.45 |
| 09/28/2026 15:08 | 30 | 77.45 |
| 09/28/2026 15:08 | 237 | 77.46 |
| 09/28/2026 15:08 | 226 | 77.46 |
| 09/28/2026 15:08 | 164 | 77.46 |
| 09/28/2026 15:08 | 128 | 77.45 |
| 09/28/2026 15:08 | 24 | 77.45 |
| 09/28/2026 15:08 | 128 | 77.45 |
| 09/28/2026 15:08 | 200 | 77.46 |
| 09/28/2026 15:08 | 128 | 77.46 |
| 09/28/2026 15:08 | 85 | 77.46 |
| 09/28/2026 15:08 | 225 | 77.46 |
| 09/28/2026 15:08 | 131 | 77.46 |
| 09/28/2026 15:08 | 69 | 77.45 |
| 09/28/2026 15:08 | 18 | 77.45 |
| 09/28/2026 15:08 | 113 | 77.45 |
| 09/28/2026 15:08 | 154 | 77.45 |
| 09/28/2026 15:08 | 127 | 77.45 |
| 09/28/2026 15:08 | 198 | 77.43 |
| 09/28/2026 15:08 | 122 | 77.43 |
| 09/28/2026 15:08 | 131 | 77.43 |
| 09/28/2026 15:08 | 100 | 77.43 |
| 09/28/2026 15:08 | 182 | 77.43 |
| 09/28/2026 15:08 | 200 | 77.44 |
| 09/28/2026 15:08 | 131 | 77.43 |
| 09/28/2026 15:08 | 117 | 77.43 |
| 09/28/2026 15:08 | 182 | 77.43 |
| 09/28/2026 15:08 | 99 | 77.43 |
| 09/28/2026 15:08 | 2 | 77.43 |
| 09/28/2026 15:08 | 58 | 77.44 |
| 09/28/2026 15:08 | 131 | 77.43 |
| 09/28/2026 15:08 | 110 | 77.43 |
| 09/28/2026 15:08 | 182 | 77.43 |
| 09/28/2026 15:08 | 136 | 77.43 |
| 09/28/2026 15:08 | 159 | 77.43 |
| 09/28/2026 15:08 | 268 | 77.44 |
| 09/28/2026 15:08 | 182 | 77.44 |
| 09/28/2026 15:08 | 182 | 77.44 |
| 09/28/2026 15:08 | 131 | 77.44 |
| 09/28/2026 15:08 | 70 | 77.43 |
| 09/28/2026 15:08 | 217 | 77.44 |
| 09/28/2026 15:08 | 154 | 77.44 |
| 09/28/2026 15:08 | 254 | 77.44 |
| 09/28/2026 15:08 | 290 | 77.44 |
| 09/28/2026 15:08 | 182 | 77.44 |
| 09/28/2026 15:08 | 131 | 77.43 |
| 09/28/2026 15:08 | 102 | 77.43 |
| 09/28/2026 15:08 | 131 | 77.43 |
| 09/28/2026 15:08 | 182 | 77.43 |
| 09/28/2026 15:08 | 127 | 77.44 |
| 09/28/2026 15:08 | 1 | 77.43 |
| 09/28/2026 15:08 | 10 | 77.43 |
| 09/28/2026 15:07 | 216 | 77.43 |
| 09/28/2026 15:07 | 170 | 77.43 |
| 09/28/2026 15:07 | 131 | 77.43 |
| 09/28/2026 15:07 | 125 | 77.43 |
| 09/28/2026 15:07 | 128 | 77.43 |
| 09/28/2026 15:07 | 131 | 77.43 |
| 09/28/2026 15:07 | 136 | 77.43 |
| 09/28/2026 15:07 | 83 | 77.44 |
| 09/28/2026 15:07 | 122 | 77.44 |
| 09/28/2026 15:07 | 224 | 77.44 |
| 09/28/2026 15:07 | 286 | 77.44 |
| 09/28/2026 15:07 | 182 | 77.43 |
| 09/28/2026 15:07 | 131 | 77.43 |
| 09/28/2026 15:07 | 12 | 77.43 |
| 09/28/2026 15:07 | 5 | 77.43 |
| 09/28/2026 15:07 | 57 | 77.43 |
| 09/28/2026 15:07 | 227 | 77.43 |
| 09/28/2026 15:07 | 182 | 77.43 |
| 09/28/2026 15:07 | 90 | 77.42 |
| 09/28/2026 15:07 | 4 | 77.42 |
| 09/28/2026 15:07 | 124 | 77.42 |
| 09/28/2026 15:06 | 182 | 77.43 |
| 09/28/2026 15:06 | 13 | 77.43 |
| 09/28/2026 15:06 | 150 | 77.43 |
| 09/28/2026 15:06 | 66 | 77.43 |
| 09/28/2026 15:06 | 50 | 77.43 |
| 09/28/2026 15:06 | 182 | 77.43 |
| 09/28/2026 15:06 | 82 | 77.43 |
| 09/28/2026 15:06 | 100 | 77.43 |
| 09/28/2026 15:06 | 55 | 77.43 |
| 09/28/2026 15:06 | 106 | 77.43 |
| 09/28/2026 15:06 | 70 | 77.43 |
| 09/28/2026 15:06 | 88 | 77.42 |
| 09/28/2026 15:06 | 5 | 77.42 |
| 09/28/2026 15:06 | 219 | 77.42 |
| 09/28/2026 15:06 | 154 | 77.42 |
| 09/28/2026 15:06 | 2 | 77.41 |
| 09/28/2026 15:05 | 215 | 77.41 |
| 09/28/2026 15:05 | 5 | 77.42 |
| 09/28/2026 15:05 | 4 | 77.42 |
| 09/28/2026 15:05 | 42 | 77.42 |
| 09/28/2026 15:05 | 136 | 77.42 |
| 09/28/2026 15:05 | 136 | 77.42 |
| 09/28/2026 15:05 | 81 | 77.43 |
| 09/28/2026 15:05 | 218 | 77.43 |
| 09/28/2026 15:05 | 5 | 77.43 |
| 09/28/2026 15:05 | 98 | 77.44 |
| 09/28/2026 15:05 | 439 | 77.44 |
| 09/28/2026 15:05 | 130 | 77.45 |
| 09/28/2026 15:05 | 222 | 77.45 |
| 09/28/2026 15:05 | 366 | 77.45 |
| 09/28/2026 15:05 | 284 | 77.45 |
| 09/28/2026 15:05 | 53 | 77.43 |
| 09/28/2026 15:04 | 120 | 77.43 |
| 09/28/2026 15:04 | 176 | 77.43 |
| 09/28/2026 15:04 | 6 | 77.43 |
| 09/28/2026 15:04 | 305 | 77.43 |
| 09/28/2026 15:04 | 200 | 77.43 |
| 09/28/2026 15:04 | 131 | 77.42 |
| 09/28/2026 15:04 | 86 | 77.42 |
| 09/28/2026 15:03 | 116 | 77.43 |
| 09/28/2026 15:03 | 85 | 77.43 |
| 09/28/2026 15:03 | 29 | 77.43 |
| 09/28/2026 15:03 | 93 | 77.43 |
| 09/28/2026 15:03 | 40 | 77.43 |
| 09/28/2026 15:03 | 109 | 77.44 |
| 09/28/2026 15:02 | 221 | 77.44 |
| 09/28/2026 15:01 | 100 | 77.45 |
| 09/28/2026 15:01 | 126 | 77.46 |
| 09/28/2026 15:01 | 2 | 77.46 |
| 09/28/2026 15:01 | 122 | 77.47 |
| 09/28/2026 15:00 | 112 | 77.48 |
| 09/28/2026 15:00 | 35 | 77.48 |
| 09/28/2026 15:00 | 112 | 77.48 |
| 09/28/2026 15:00 | 182 | 77.48 |
| 09/28/2026 15:00 | 141 | 77.48 |
| 09/28/2026 15:00 | 154 | 77.48 |
| 09/28/2026 15:00 | 217 | 77.48 |
| 09/28/2026 15:00 | 100 | 77.48 |
| 09/28/2026 15:00 | 100 | 77.48 |
| 09/28/2026 15:00 | 138 | 77.48 |
| 09/28/2026 15:00 | 118 | 77.48 |
| 09/28/2026 15:00 | 240 | 77.48 |
| 09/28/2026 15:00 | 154 | 77.49 |
| 09/28/2026 15:00 | 213 | 77.49 |
| 09/28/2026 15:00 | 182 | 77.49 |
| 09/28/2026 15:00 | 118 | 77.49 |
| 09/28/2026 15:00 | 139 | 77.49 |
| 09/28/2026 15:00 | 128 | 77.49 |
| 09/28/2026 15:00 | 138 | 77.49 |
| 09/28/2026 15:00 | 139 | 77.50 |
| 09/28/2026 15:00 | 154 | 77.50 |
| 09/28/2026 15:00 | 182 | 77.50 |
| 09/28/2026 15:00 | 46 | 77.51 |
| 09/28/2026 15:00 | 128 | 77.49 |
| 09/28/2026 15:00 | 168 | 77.49 |
| 09/28/2026 15:00 | 40 | 77.50 |
| 09/28/2026 15:00 | 112 | 77.50 |
| 09/28/2026 15:00 | 2 | 77.51 |
| 09/28/2026 14:58 | 61 | 77.50 |
| 09/28/2026 14:58 | 81 | 77.51 |
| 09/28/2026 14:58 | 95 | 77.51 |
| 09/28/2026 14:58 | 138 | 77.50 |
| 09/28/2026 14:58 | 158 | 77.50 |
| 09/28/2026 14:58 | 10 | 77.50 |
| 09/28/2026 14:58 | 72 | 77.50 |
| 09/28/2026 14:58 | 126 | 77.51 |
| 09/28/2026 14:58 | 282 | 77.51 |
| 09/28/2026 14:58 | 281 | 77.52 |
| 09/28/2026 14:58 | 128 | 77.52 |
| 09/28/2026 14:57 | 134 | 77.53 |
| 09/28/2026 14:57 | 270 | 77.51 |
| 09/28/2026 14:57 | 145 | 77.51 |
| 09/28/2026 14:57 | 399 | 77.51 |
| 09/28/2026 14:57 | 160 | 77.50 |
| 09/28/2026 14:57 | 18 | 77.50 |
| 09/28/2026 14:57 | 182 | 77.50 |
| 09/28/2026 14:56 | 101 | 77.49 |
| 09/28/2026 14:56 | 253 | 77.49 |
| 09/28/2026 14:56 | 343 | 77.50 |
| 09/28/2026 14:56 | 54 | 77.50 |
| 09/28/2026 14:56 | 16 | 77.50 |
| 09/28/2026 14:56 | 244 | 77.50 |
| 09/28/2026 14:56 | 14 | 77.49 |
| 09/28/2026 14:55 | 84 | 77.49 |
| 09/28/2026 14:55 | 127 | 77.49 |
| 09/28/2026 14:55 | 30 | 77.49 |
| 09/28/2026 14:55 | 99 | 77.49 |
| 09/28/2026 14:55 | 286 | 77.50 |
| 09/28/2026 14:55 | 69 | 77.50 |
| 09/28/2026 14:55 | 87 | 77.50 |
| 09/28/2026 14:54 | 182 | 77.50 |
| 09/28/2026 14:54 | 131 | 77.50 |
| 09/28/2026 14:54 | 19 | 77.50 |
| 09/28/2026 14:54 | 155 | 77.50 |
| 09/28/2026 14:54 | 91 | 77.50 |
| 09/28/2026 14:53 | 49 | 77.51 |
| 09/28/2026 14:53 | 113 | 77.50 |
| 09/28/2026 14:53 | 112 | 77.51 |
| 09/28/2026 14:53 | 108 | 77.51 |
| 09/28/2026 14:53 | 153 | 77.52 |
| 09/28/2026 14:53 | 151 | 77.52 |
| 09/28/2026 14:53 | 128 | 77.52 |
| 09/28/2026 14:53 | 131 | 77.52 |
| 09/28/2026 14:53 | 158 | 77.52 |
| 09/28/2026 14:53 | 168 | 77.52 |
| 09/28/2026 14:53 | 10 | 77.52 |
| 09/28/2026 14:53 | 229 | 77.53 |
| 09/28/2026 14:53 | 131 | 77.53 |
| 09/28/2026 14:53 | 124 | 77.53 |
| 09/28/2026 14:53 | 110 | 77.54 |
| 09/28/2026 14:53 | 21 | 77.54 |
| 09/28/2026 14:53 | 131 | 77.54 |
| 09/28/2026 14:53 | 323 | 77.54 |
| 09/28/2026 14:52 | 118 | 77.54 |
| 09/28/2026 14:51 | 62 | 77.52 |
| 09/28/2026 14:51 | 26 | 77.50 |
| 09/28/2026 14:51 | 437 | 77.50 |
| 09/28/2026 14:51 | 74 | 77.50 |
| 09/28/2026 14:51 | 62 | 77.50 |
| 09/28/2026 14:51 | 182 | 77.50 |
| 09/28/2026 14:51 | 182 | 77.49 |
| 09/28/2026 14:51 | 154 | 77.49 |
| 09/28/2026 14:51 | 100 | 77.49 |
| 09/28/2026 14:51 | 120 | 77.49 |
| 09/28/2026 14:51 | 220 | 77.50 |
| 09/28/2026 14:51 | 128 | 77.50 |
| 09/28/2026 14:51 | 154 | 77.50 |
| 09/28/2026 14:51 | 131 | 77.50 |
| 09/28/2026 14:51 | 290 | 77.51 |
| 09/28/2026 14:51 | 150 | 77.51 |
| 09/28/2026 14:51 | 131 | 77.51 |
| 09/28/2026 14:51 | 328 | 77.51 |
| 09/28/2026 14:50 | 182 | 77.51 |
| 09/28/2026 14:50 | 182 | 77.46 |
| 09/28/2026 14:49 | 36 | 77.44 |
| 09/28/2026 14:49 | 182 | 77.45 |
| 09/28/2026 14:49 | 361 | 77.43 |
| 09/28/2026 14:49 | 213 | 77.43 |
| 09/28/2026 14:48 | 154 | 77.42 |
| 09/28/2026 14:48 | 128 | 77.42 |
| 09/28/2026 14:48 | 56 | 77.41 |
| 09/28/2026 14:48 | 261 | 77.41 |
| 09/28/2026 14:48 | 218 | 77.41 |
| 09/28/2026 14:48 | 271 | 77.41 |
| 09/28/2026 14:47 | 106 | 77.44 |
| 09/28/2026 14:47 | 117 | 77.44 |
| 09/28/2026 14:47 | 222 | 77.44 |
| 09/28/2026 14:47 | 182 | 77.44 |
| 09/28/2026 14:47 | 154 | 77.43 |
| 09/28/2026 14:47 | 222 | 77.43 |
| 09/28/2026 14:47 | 60 | 77.42 |
| 09/28/2026 14:47 | 127 | 77.42 |
| 09/28/2026 14:47 | 810 | 77.42 |
| 09/28/2026 14:47 | 260 | 77.42 |
| 09/28/2026 14:47 | 56 | 77.43 |
| 09/28/2026 14:47 | 136 | 77.43 |
| 09/28/2026 14:47 | 284 | 77.42 |
| 09/28/2026 14:47 | 154 | 77.42 |
| 09/28/2026 14:47 | 122 | 77.42 |
| 09/28/2026 14:47 | 151 | 77.42 |
| 09/28/2026 14:47 | 205 | 77.42 |
| 09/28/2026 14:47 | 128 | 77.43 |
| 09/28/2026 14:47 | 180 | 77.42 |
| 09/28/2026 14:47 | 128 | 77.42 |
| 09/28/2026 14:47 | 128 | 77.43 |
| 09/28/2026 14:47 | 154 | 77.42 |
| 09/28/2026 14:47 | 180 | 77.42 |
| 09/28/2026 14:47 | 17 | 77.42 |
| 09/28/2026 14:47 | 210 | 77.43 |
| 09/28/2026 14:47 | 1018 | 77.42 |
| 09/28/2026 14:47 | 128 | 77.42 |
| 09/28/2026 14:47 | 154 | 77.43 |
| 09/28/2026 14:47 | 212 | 77.43 |
| 09/28/2026 14:47 | 1062 | 77.42 |
| 09/28/2026 14:47 | 284 | 77.42 |
| 09/28/2026 14:47 | 116 | 77.42 |
| 09/28/2026 14:47 | 182 | 77.42 |
| 09/28/2026 14:47 | 122 | 77.42 |
| 09/28/2026 14:47 | 464 | 77.42 |
| 09/28/2026 14:47 | 182 | 77.42 |
| 09/28/2026 14:47 | 218 | 77.42 |
| 09/28/2026 14:47 | 131 | 77.42 |
| 09/28/2026 14:47 | 154 | 77.42 |
| 09/28/2026 14:47 | 182 | 77.42 |
| 09/28/2026 14:47 | 154 | 77.43 |
| 09/28/2026 14:47 | 14 | 77.43 |
| 09/28/2026 14:47 | 222 | 77.43 |
| 09/28/2026 14:47 | 182 | 77.43 |
| 09/28/2026 14:47 | 131 | 77.44 |
| 09/28/2026 14:47 | 216 | 77.44 |
| 09/28/2026 14:47 | 225 | 77.43 |
| 09/28/2026 14:47 | 1096 | 77.42 |
| 09/28/2026 14:47 | 128 | 77.42 |
| 09/28/2026 14:47 | 182 | 77.42 |
| 09/28/2026 14:47 | 182 | 77.43 |
| 09/28/2026 14:47 | 154 | 77.42 |
| 09/28/2026 14:47 | 113 | 77.42 |
| 09/28/2026 14:47 | 127 | 77.42 |
| 09/28/2026 14:47 | 182 | 77.42 |
| 09/28/2026 14:47 | 156 | 77.42 |
| 09/28/2026 14:47 | 35 | 77.42 |
| 09/28/2026 14:47 | 100 | 77.44 |
| 09/28/2026 14:46 | 182 | 77.44 |
| 09/28/2026 14:46 | 154 | 77.44 |
| 09/28/2026 14:46 | 121 | 77.44 |
| 09/28/2026 14:46 | 218 | 77.44 |
| 09/28/2026 14:46 | 182 | 77.44 |
| 09/28/2026 14:46 | 225 | 77.44 |
| 09/28/2026 14:46 | 47 | 77.44 |
| 09/28/2026 14:46 | 3 | 77.44 |
| 09/28/2026 14:46 | 97 | 77.45 |
| 09/28/2026 14:46 | 34 | 77.45 |
| 09/28/2026 14:46 | 182 | 77.45 |
| 09/28/2026 14:46 | 966 | 77.46 |
| 09/28/2026 14:46 | 256 | 77.46 |
| 09/28/2026 14:46 | 1162 | 77.46 |
| 09/28/2026 14:46 | 127 | 77.46 |
| 09/28/2026 14:46 | 211 | 77.46 |
| 09/28/2026 14:46 | 154 | 77.46 |
| 09/28/2026 14:46 | 200 | 77.46 |
| 09/28/2026 14:46 | 1 | 77.45 |
| 09/28/2026 14:46 | 62 | 77.45 |
| 09/28/2026 14:46 | 159 | 77.45 |
| 09/28/2026 14:46 | 97 | 77.45 |
| 09/28/2026 14:46 | 221 | 77.47 |
| 09/28/2026 14:46 | 182 | 77.47 |
| 09/28/2026 14:46 | 182 | 77.47 |
| 09/28/2026 14:46 | 154 | 77.46 |
| 09/28/2026 14:46 | 25 | 77.46 |
| 09/28/2026 14:46 | 131 | 77.46 |
| 09/28/2026 14:46 | 212 | 77.46 |
| 09/28/2026 14:46 | 151 | 77.46 |
| 09/28/2026 14:46 | 122 | 77.46 |
| 09/28/2026 14:46 | 131 | 77.46 |
| 09/28/2026 14:46 | 20 | 77.46 |
| 09/28/2026 14:46 | 95 | 77.47 |
| 09/28/2026 14:46 | 182 | 77.47 |
| 09/28/2026 14:46 | 182 | 77.47 |
| 09/28/2026 14:46 | 208 | 77.48 |
| 09/28/2026 14:46 | 154 | 77.48 |
| 09/28/2026 14:46 | 111 | 77.48 |
| 09/28/2026 14:46 | 113 | 77.48 |
| 09/28/2026 14:46 | 53 | 77.48 |
| 09/28/2026 14:45 | 162 | 77.46 |
| 09/28/2026 14:45 | 54 | 77.47 |
| 09/28/2026 14:45 | 141 | 77.47 |
| 09/28/2026 14:45 | 54 | 77.47 |
| 09/28/2026 14:45 | 141 | 77.47 |
| 09/28/2026 14:45 | 9 | 77.47 |
| 09/28/2026 14:45 | 141 | 77.47 |
| 09/28/2026 14:45 | 141 | 77.47 |
| 09/28/2026 14:45 | 54 | 77.47 |
| 09/28/2026 14:45 | 8 | 77.47 |
| 09/28/2026 14:45 | 290 | 77.46 |
| 09/28/2026 14:45 | 94 | 77.46 |
| 09/28/2026 14:45 | 175 | 77.46 |
| 09/28/2026 14:45 | 127 | 77.46 |
| 09/28/2026 14:45 | 219 | 77.45 |
| 09/28/2026 14:45 | 108 | 77.43 |
| 09/28/2026 14:45 | 102 | 77.42 |
| 09/28/2026 14:45 | 154 | 77.43 |
| 09/28/2026 14:45 | 131 | 77.43 |
| 09/28/2026 14:45 | 219 | 77.43 |
| 09/28/2026 14:45 | 182 | 77.43 |
| 09/28/2026 14:45 | 122 | 77.44 |
| 09/28/2026 14:45 | 578 | 77.45 |
| 09/28/2026 14:45 | 200 | 77.45 |
| 09/28/2026 14:45 | 356 | 77.44 |
| 09/28/2026 14:45 | 24 | 77.44 |
| 09/28/2026 14:45 | 182 | 77.42 |
| 09/28/2026 14:45 | 151 | 77.42 |
| 09/28/2026 14:45 | 128 | 77.42 |
| 09/28/2026 14:45 | 199 | 77.42 |
| 09/28/2026 14:45 | 14 | 77.42 |
| 09/28/2026 14:45 | 150 | 77.42 |
| 09/28/2026 14:45 | 182 | 77.42 |
| 09/28/2026 14:45 | 182 | 77.43 |
| 09/28/2026 14:45 | 104 | 77.44 |
| 09/28/2026 14:45 | 193 | 77.44 |
| 09/28/2026 14:45 | 92 | 77.42 |
| 09/28/2026 14:45 | 208 | 77.42 |
| 09/28/2026 14:45 | 131 | 77.42 |
| 09/28/2026 14:45 | 182 | 77.42 |
| 09/28/2026 14:45 | 247 | 77.43 |
| 09/28/2026 14:45 | 235 | 77.43 |
| 09/28/2026 14:45 | 64 | 77.43 |
| 09/28/2026 14:45 | 216 | 77.43 |
| 09/28/2026 14:45 | 131 | 77.43 |
| 09/28/2026 14:45 | 182 | 77.43 |
| 09/28/2026 14:45 | 131 | 77.44 |
| 09/28/2026 14:45 | 25 | 77.44 |
| 09/28/2026 14:45 | 128 | 77.44 |
| 09/28/2026 14:45 | 131 | 77.45 |
| 09/28/2026 14:45 | 129 | 77.45 |
| 09/28/2026 14:45 | 100 | 77.45 |
| 09/28/2026 14:45 | 28 | 77.45 |
| 09/28/2026 14:45 | 154 | 77.45 |
| 09/28/2026 14:45 | 100 | 77.45 |
| 09/28/2026 14:45 | 212 | 77.43 |
| 09/28/2026 14:45 | 83 | 77.41 |
| 09/28/2026 14:45 | 156 | 77.41 |
| 09/28/2026 14:45 | 98 | 77.41 |
| 09/28/2026 14:45 | 3311 | 77.44 |
| 09/28/2026 14:45 | 131 | 77.44 |
| 09/28/2026 14:45 | 154 | 77.44 |
| 09/28/2026 14:45 | 116 | 77.44 |
| 09/28/2026 14:45 | 223 | 77.44 |
| 09/28/2026 14:45 | 182 | 77.44 |
| 09/28/2026 14:45 | 154 | 77.43 |
| 09/28/2026 14:45 | 127 | 77.43 |
| 09/28/2026 14:45 | 218 | 77.43 |
| 09/28/2026 14:45 | 182 | 77.43 |
| 09/28/2026 14:45 | 56 | 77.43 |
| 09/28/2026 14:45 | 146 | 77.42 |
| 09/28/2026 14:45 | 42 | 77.42 |
| 09/28/2026 14:45 | 74 | 77.42 |
| 09/28/2026 14:44 | 209 | 77.42 |
| 09/28/2026 14:44 | 131 | 77.42 |
| 09/28/2026 14:44 | 600 | 77.42 |
| 09/28/2026 14:44 | 100 | 77.43 |
| 09/28/2026 14:44 | 122 | 77.43 |
| 09/28/2026 14:44 | 7 | 77.43 |
| 09/28/2026 14:44 | 88 | 77.44 |
| 09/28/2026 14:44 | 131 | 77.44 |
| 09/28/2026 14:44 | 98 | 77.44 |
| 09/28/2026 14:44 | 127 | 77.44 |
| 09/28/2026 14:44 | 166 | 77.45 |
| 09/28/2026 14:44 | 48 | 77.45 |
| 09/28/2026 14:44 | 32 | 77.46 |
| 09/28/2026 14:43 | 152 | 77.46 |
| 09/28/2026 14:43 | 50 | 77.44 |
| 09/28/2026 14:43 | 71 | 77.45 |
| 09/28/2026 14:43 | 39 | 77.45 |
| 09/28/2026 14:43 | 139 | 77.46 |
| 09/28/2026 14:43 | 62 | 77.46 |
| 09/28/2026 14:43 | 12 | 77.46 |
| 09/28/2026 14:40 | 74 | 77.48 |
| 09/28/2026 14:39 | 56 | 77.49 |
| 09/28/2026 14:39 | 128 | 77.49 |
| 09/28/2026 14:39 | 161 | 77.50 |
| 09/28/2026 14:38 | 162 | 77.51 |
| 09/28/2026 14:38 | 61 | 77.51 |
| 09/28/2026 14:38 | 154 | 77.51 |
| 09/28/2026 14:38 | 54 | 77.51 |
| 09/28/2026 14:38 | 128 | 77.51 |
| 09/28/2026 14:37 | 75 | 77.52 |
| 09/28/2026 14:37 | 182 | 77.52 |
| 09/28/2026 14:37 | 111 | 77.54 |
| 09/28/2026 14:37 | 182 | 77.54 |
| 09/28/2026 14:37 | 131 | 77.54 |
| 09/28/2026 14:37 | 131 | 77.55 |
| 09/28/2026 14:37 | 90 | 77.55 |
| 09/28/2026 14:36 | 93 | 77.55 |
| 09/28/2026 14:36 | 27 | 77.56 |
| 09/28/2026 14:36 | 84 | 77.56 |
| 09/28/2026 14:36 | 70 | 77.56 |
| 09/28/2026 14:36 | 94 | 77.56 |
| 09/28/2026 14:36 | 69 | 77.57 |
| 09/28/2026 14:36 | 117 | 77.57 |
| 09/28/2026 14:36 | 235 | 77.57 |
| 09/28/2026 14:36 | 216 | 77.57 |
| 09/28/2026 14:36 | 100 | 77.57 |
| 09/28/2026 14:36 | 131 | 77.57 |
| 09/28/2026 14:36 | 260 | 77.57 |
| 09/28/2026 14:36 | 117 | 77.58 |
| 09/28/2026 14:36 | 207 | 77.58 |
| 09/28/2026 14:36 | 121 | 77.58 |
| 09/28/2026 14:36 | 183 | 77.58 |
| 09/28/2026 14:36 | 400 | 77.58 |
| 09/28/2026 14:36 | 128 | 77.59 |
| 09/28/2026 14:36 | 131 | 77.59 |
| 09/28/2026 14:36 | 96 | 77.59 |
| 09/28/2026 14:36 | 73 | 77.59 |
| 09/28/2026 14:35 | 164 | 77.59 |
| 09/28/2026 14:35 | 16 | 77.58 |
| 09/28/2026 14:35 | 86 | 77.57 |
| 09/28/2026 14:35 | 144 | 77.57 |
| 09/28/2026 14:34 | 110 | 77.58 |
| 09/28/2026 14:34 | 214 | 77.58 |
| 09/28/2026 14:34 | 154 | 77.58 |
| 09/28/2026 14:34 | 131 | 77.58 |
| 09/28/2026 14:34 | 100 | 77.58 |
| 09/28/2026 14:34 | 59 | 77.59 |
| 09/28/2026 14:34 | 6 | 77.60 |
| 09/28/2026 14:34 | 62 | 77.59 |
| 09/28/2026 14:34 | 120 | 77.59 |
| 09/28/2026 14:34 | 154 | 77.59 |
| 09/28/2026 14:34 | 221 | 77.59 |
| 09/28/2026 14:34 | 182 | 77.59 |
| 09/28/2026 14:34 | 100 | 77.59 |
| 09/28/2026 14:33 | 7 | 77.56 |
| 09/28/2026 14:33 | 60 | 77.56 |
| 09/28/2026 14:33 | 103 | 77.56 |
| 09/28/2026 14:33 | 113 | 77.57 |
| 09/28/2026 14:33 | 99 | 77.57 |
| 09/28/2026 14:32 | 50 | 77.59 |
| 09/28/2026 14:32 | 150 | 77.59 |
| 09/28/2026 14:32 | 182 | 77.57 |
| 09/28/2026 14:32 | 99 | 77.57 |
| 09/28/2026 14:32 | 182 | 77.58 |
| 09/28/2026 14:32 | 5 | 77.58 |
| 09/28/2026 14:32 | 77 | 77.58 |
| 09/28/2026 14:31 | 15 | 77.59 |
| 09/28/2026 14:31 | 98 | 77.62 |
| 09/28/2026 14:30 | 42 | 77.62 |
| 09/28/2026 14:30 | 35 | 77.62 |
| 09/28/2026 14:30 | 22 | 77.60 |
| 09/28/2026 14:30 | 6 | 77.60 |
| 09/28/2026 14:29 | 81 | 77.60 |
| 09/28/2026 14:29 | 100 | 77.61 |
| 09/28/2026 14:28 | 87 | 77.62 |
| 09/28/2026 14:28 | 30 | 77.63 |
| 09/28/2026 14:28 | 85 | 77.63 |
| 09/28/2026 14:28 | 90 | 77.63 |
| 09/28/2026 14:28 | 228 | 77.64 |
| 09/28/2026 14:27 | 124 | 77.63 |
| 09/28/2026 14:27 | 100 | 77.63 |
| 09/28/2026 14:27 | 173 | 77.63 |
| 09/28/2026 14:27 | 11 | 77.62 |
| 09/28/2026 14:27 | 131 | 77.63 |
| 09/28/2026 14:27 | 63 | 77.63 |
| 09/28/2026 14:26 | 154 | 77.64 |
| 09/28/2026 14:26 | 10 | 77.62 |
| 09/28/2026 14:26 | 126 | 77.63 |
| 09/28/2026 14:26 | 62 | 77.63 |
| 09/28/2026 14:26 | 154 | 77.63 |
| 09/28/2026 14:26 | 150 | 77.63 |
| 09/28/2026 14:26 | 89 | 77.63 |
| 09/28/2026 14:26 | 59 | 77.63 |
| 09/28/2026 14:26 | 243 | 77.64 |
| 09/28/2026 14:26 | 142 | 77.63 |
| 09/28/2026 14:26 | 131 | 77.64 |
| 09/28/2026 14:26 | 154 | 77.64 |
| 09/28/2026 14:26 | 179 | 77.64 |
| 09/28/2026 14:25 | 84 | 77.62 |
| 09/28/2026 14:25 | 96 | 77.62 |
| 09/28/2026 14:25 | 77 | 77.61 |
| 09/28/2026 14:25 | 124 | 77.61 |
| 09/28/2026 14:24 | 55 | 77.63 |
| 09/28/2026 14:24 | 93 | 77.62 |
| 09/28/2026 14:24 | 107 | 77.63 |
| 09/28/2026 14:24 | 71 | 77.64 |
| 09/28/2026 14:23 | 190 | 77.63 |
| 09/28/2026 14:23 | 49 | 77.64 |
| 09/28/2026 14:23 | 200 | 77.63 |
| 09/28/2026 14:23 | 200 | 77.63 |
| 09/28/2026 14:22 | 700 | 77.62 |
| 09/28/2026 14:22 | 700 | 77.62 |
| 09/28/2026 14:22 | 109 | 77.64 |
| 09/28/2026 14:22 | 60 | 77.63 |
| 09/28/2026 14:22 | 190 | 77.62 |
| 09/28/2026 14:22 | 3 | 77.64 |
| 09/28/2026 14:21 | 74 | 77.64 |
| 09/28/2026 14:21 | 116 | 77.64 |
| 09/28/2026 14:21 | 37 | 77.64 |
| 09/28/2026 14:21 | 25 | 77.65 |
| 09/28/2026 14:20 | 35 | 77.67 |
| 09/28/2026 14:20 | 154 | 77.67 |
| 09/28/2026 14:20 | 208 | 77.67 |
| 09/28/2026 14:20 | 79 | 77.66 |
| 09/28/2026 14:20 | 61 | 77.65 |
| 09/28/2026 14:20 | 190 | 77.65 |
| 09/28/2026 14:20 | 210 | 77.65 |
| 09/28/2026 14:20 | 131 | 77.65 |
| 09/28/2026 14:20 | 103 | 77.66 |
| 09/28/2026 14:20 | 61 | 77.66 |
| 09/28/2026 14:20 | 211 | 77.66 |
| 09/28/2026 14:20 | 243 | 77.66 |
| 09/28/2026 14:20 | 131 | 77.66 |
| 09/28/2026 14:20 | 74 | 77.64 |
| 09/28/2026 14:20 | 131 | 77.64 |
| 09/28/2026 14:20 | 128 | 77.64 |
| 09/28/2026 14:20 | 243 | 77.64 |
| 09/28/2026 14:19 | 131 | 77.64 |
| 09/28/2026 14:19 | 75 | 77.64 |
| 09/28/2026 14:19 | 30 | 77.64 |
| 09/28/2026 14:19 | 75 | 77.64 |
| 09/28/2026 14:19 | 57 | 77.63 |
| 09/28/2026 14:19 | 70 | 77.63 |
| 09/28/2026 14:18 | 23 | 77.61 |
| 09/28/2026 14:18 | 58 | 77.61 |
| 09/28/2026 14:17 | 100 | 77.61 |
| 09/28/2026 14:17 | 159 | 77.61 |
| 09/28/2026 14:17 | 56 | 77.60 |
| 09/28/2026 14:17 | 91 | 77.60 |
| 09/28/2026 14:17 | 26 | 77.60 |
| 09/28/2026 14:17 | 62 | 77.60 |
| 09/28/2026 14:17 | 66 | 77.60 |
| 09/28/2026 14:17 | 123 | 77.61 |
| 09/28/2026 14:17 | 22 | 77.61 |
| 09/28/2026 14:17 | 54 | 77.61 |
| 09/28/2026 14:16 | 251 | 77.61 |
| 09/28/2026 14:16 | 4211 | 77.61 |
| 09/28/2026 14:15 | 140 | 77.62 |
| 09/28/2026 14:15 | 139 | 77.62 |
| 09/28/2026 14:15 | 41 | 77.62 |
| 09/28/2026 14:14 | 130 | 77.62 |
| 09/28/2026 14:14 | 83 | 77.62 |
| 09/28/2026 14:14 | 43 | 77.62 |
| 09/28/2026 14:14 | 154 | 77.61 |
| 09/28/2026 14:14 | 217 | 77.61 |
| 09/28/2026 14:14 | 124 | 77.61 |
| 09/28/2026 14:14 | 100 | 77.61 |
| 09/28/2026 14:14 | 194 | 77.61 |
| 09/28/2026 14:14 | 70 | 77.59 |
| 09/28/2026 14:14 | 100 | 77.58 |
| 09/28/2026 14:13 | 150 | 77.57 |
| 09/28/2026 14:12 | 51 | 77.56 |
| 09/28/2026 14:12 | 49 | 77.57 |
| 09/28/2026 14:12 | 97 | 77.57 |
| 09/28/2026 14:11 | 78 | 77.57 |
| 09/28/2026 14:11 | 138 | 77.57 |
| 09/28/2026 14:11 | 52 | 77.57 |
| 09/28/2026 14:11 | 95 | 77.58 |
| 09/28/2026 14:11 | 5 | 77.57 |
| 09/28/2026 14:11 | 17 | 77.57 |
| 09/28/2026 14:11 | 194 | 77.57 |
| 09/28/2026 14:11 | 64 | 77.57 |
| 09/28/2026 14:10 | 160 | 77.58 |
| 09/28/2026 14:10 | 96 | 77.61 |
| 09/28/2026 14:10 | 60 | 77.63 |
| 09/28/2026 14:10 | 20 | 77.62 |
| 09/28/2026 14:10 | 131 | 77.62 |
| 09/28/2026 14:09 | 128 | 77.64 |
| 09/28/2026 14:09 | 99 | 77.62 |
| 09/28/2026 14:09 | 128 | 77.61 |
| 09/28/2026 14:08 | 190 | 77.65 |
| 09/28/2026 14:08 | 194 | 77.65 |
| 09/28/2026 14:08 | 200 | 77.66 |
| 09/28/2026 14:08 | 135 | 77.67 |
| 09/28/2026 14:08 | 10 | 77.67 |
| 09/28/2026 14:08 | 90 | 77.68 |
| 09/28/2026 14:08 | 56 | 77.69 |
| 09/28/2026 14:08 | 112 | 77.69 |
| 09/28/2026 14:08 | 1 | 77.69 |
| 09/28/2026 14:08 | 49 | 77.70 |
| 09/28/2026 14:08 | 61 | 77.70 |
| 09/28/2026 14:08 | 50 | 77.70 |
| 09/28/2026 14:08 | 129 | 77.71 |
| 09/28/2026 14:08 | 44 | 77.71 |
| 09/28/2026 14:08 | 26 | 77.71 |
| 09/28/2026 14:07 | 150 | 77.70 |
| 09/28/2026 14:07 | 100 | 77.70 |
| 09/28/2026 14:07 | 153 | 77.70 |
| 09/28/2026 14:07 | 13 | 77.70 |
| 09/28/2026 14:06 | 68 | 77.70 |
| 09/28/2026 14:06 | 3 | 77.70 |
| 09/28/2026 14:06 | 2 | 77.70 |
| 09/28/2026 14:06 | 62 | 77.70 |
| 09/28/2026 14:06 | 120 | 77.68 |
| 09/28/2026 14:06 | 78 | 77.68 |
| 09/28/2026 14:06 | 67 | 77.68 |
| 09/28/2026 14:06 | 1 | 77.68 |
| 09/28/2026 14:05 | 100 | 77.68 |
| 09/28/2026 14:05 | 51 | 77.68 |
| 09/28/2026 14:05 | 1 | 77.68 |
| 09/28/2026 14:05 | 131 | 77.68 |
| 09/28/2026 14:05 | 150 | 77.65 |
| 09/28/2026 14:04 | 98 | 77.65 |
| 09/28/2026 14:04 | 55 | 77.65 |
| 09/28/2026 14:04 | 37000 | 78.10 |
| 09/28/2026 14:04 | 76 | 77.66 |
| 09/28/2026 14:04 | 154 | 77.66 |
| 09/28/2026 14:04 | 131 | 77.67 |
| 09/28/2026 14:04 | 92 | 77.67 |
| 09/28/2026 14:04 | 247 | 77.67 |
| 09/28/2026 14:04 | 131 | 77.68 |
| 09/28/2026 14:04 | 243 | 77.68 |
| 09/28/2026 14:04 | 13 | 77.69 |
| 09/28/2026 14:04 | 131 | 77.69 |
| 09/28/2026 14:04 | 43 | 77.70 |
| 09/28/2026 14:04 | 131 | 77.69 |
| 09/28/2026 14:04 | 150 | 77.69 |
| 09/28/2026 14:04 | 156 | 77.68 |
| 09/28/2026 14:04 | 131 | 77.68 |
| 09/28/2026 14:04 | 102 | 77.68 |
| 09/28/2026 14:04 | 131 | 77.68 |
| 09/28/2026 14:04 | 154 | 77.68 |
| 09/28/2026 14:04 | 75 | 77.68 |
| 09/28/2026 14:04 | 109 | 77.69 |
| 09/28/2026 14:04 | 128 | 77.69 |
| 09/28/2026 14:04 | 85 | 77.69 |
| 09/28/2026 14:04 | 46 | 77.69 |
| 09/28/2026 14:04 | 26 | 77.68 |
| 09/28/2026 14:04 | 257 | 77.67 |
| 09/28/2026 14:03 | 71 | 77.67 |
| 09/28/2026 14:03 | 129 | 77.67 |
| 09/28/2026 14:03 | 29 | 77.65 |
| 09/28/2026 14:03 | 131 | 77.65 |
| 09/28/2026 14:02 | 131 | 77.67 |
| 09/28/2026 14:01 | 95 | 77.65 |
| 09/28/2026 14:01 | 131 | 77.66 |
| 09/28/2026 14:01 | 49 | 77.66 |
| 09/28/2026 14:01 | 68 | 77.66 |
| 09/28/2026 14:00 | 149 | 77.68 |
| 09/28/2026 14:00 | 156 | 77.68 |
| 09/28/2026 14:00 | 260 | 77.67 |
| 09/28/2026 14:00 | 130 | 77.67 |
| 09/28/2026 14:00 | 151 | 77.67 |
| 09/28/2026 14:00 | 7 | 77.70 |
| 09/28/2026 14:00 | 70 | 77.68 |
| 09/28/2026 14:00 | 414 | 77.67 |
| 09/28/2026 14:00 | 16 | 77.67 |
| 09/28/2026 14:00 | 124 | 77.67 |
| 09/28/2026 13:59 | 4 | 77.66 |
| 09/28/2026 13:59 | 131 | 77.66 |
| 09/28/2026 13:59 | 122 | 77.65 |
| 09/28/2026 13:59 | 194 | 77.65 |
| 09/28/2026 13:59 | 63 | 77.65 |
| 09/28/2026 13:59 | 27 | 77.65 |
| 09/28/2026 13:58 | 27 | 77.66 |
| 09/28/2026 13:58 | 321 | 77.65 |
| 09/28/2026 13:58 | 3 | 77.65 |
| 09/28/2026 13:58 | 174 | 77.65 |
| 09/28/2026 13:58 | 45 | 77.65 |
| 09/28/2026 13:58 | 92 | 77.66 |
| 09/28/2026 13:58 | 100 | 77.68 |
| 09/28/2026 13:58 | 131 | 77.68 |
| 09/28/2026 13:58 | 1 | 77.68 |
| 09/28/2026 13:56 | 13 | 77.70 |
| 09/28/2026 13:56 | 32 | 77.70 |
| 09/28/2026 13:56 | 100 | 77.71 |
| 09/28/2026 13:55 | 167 | 77.72 |
| 09/28/2026 13:55 | 432 | 77.72 |
| 09/28/2026 13:55 | 77 | 77.73 |
| 09/28/2026 13:55 | 123 | 77.73 |
| 09/28/2026 13:55 | 194 | 77.73 |
| 09/28/2026 13:55 | 128 | 77.73 |
| 09/28/2026 13:55 | 131 | 77.73 |
| 09/28/2026 13:55 | 85 | 77.73 |
| 09/28/2026 13:55 | 60 | 77.73 |
| 09/28/2026 13:55 | 45 | 77.73 |
| 09/28/2026 13:55 | 100 | 77.73 |
| 09/28/2026 13:55 | 9 | 77.73 |
| 09/28/2026 13:55 | 70 | 77.74 |
| 09/28/2026 13:55 | 130 | 77.73 |
| 09/28/2026 13:54 | 175 | 77.72 |
| 09/28/2026 13:54 | 164 | 77.73 |
| 09/28/2026 13:53 | 99 | 77.74 |
| 09/28/2026 13:53 | 2 | 77.72 |
| 09/28/2026 13:53 | 57 | 77.73 |
| 09/28/2026 13:53 | 12 | 77.73 |
| 09/28/2026 13:53 | 254 | 77.73 |
| 09/28/2026 13:53 | 90 | 77.73 |
| 09/28/2026 13:53 | 45 | 77.73 |
| 09/28/2026 13:52 | 100 | 77.74 |
| 09/28/2026 13:52 | 22 | 77.74 |
| 09/28/2026 13:52 | 23 | 77.74 |
| 09/28/2026 13:52 | 183 | 77.74 |
| 09/28/2026 13:52 | 105 | 77.75 |
| 09/28/2026 13:52 | 159 | 77.75 |
| 09/28/2026 13:51 | 25 | 77.75 |
| 09/28/2026 13:51 | 50 | 77.74 |
| 09/28/2026 13:49 | 131 | 77.71 |
| 09/28/2026 13:49 | 53 | 77.71 |
| 09/28/2026 13:49 | 52 | 77.72 |
| 09/28/2026 13:49 | 150 | 77.72 |
| 09/28/2026 13:48 | 45 | 77.69 |
| 09/28/2026 13:48 | 107 | 77.71 |
| 09/28/2026 13:48 | 27 | 77.72 |
| 09/28/2026 13:48 | 45 | 77.72 |
| 09/28/2026 13:48 | 115 | 77.72 |
| 09/28/2026 13:48 | 16 | 77.72 |
| 09/28/2026 13:47 | 45 | 77.69 |
| 09/28/2026 13:47 | 131 | 77.69 |
| 09/28/2026 13:47 | 9 | 77.70 |
| 09/28/2026 13:47 | 100 | 77.70 |
| 09/28/2026 13:47 | 194 | 77.69 |
| 09/28/2026 13:47 | 122 | 77.69 |
| 09/28/2026 13:47 | 2 | 77.69 |
| 09/28/2026 13:47 | 45 | 77.69 |
| 09/28/2026 13:47 | 131 | 77.70 |
| 09/28/2026 13:46 | 31 | 77.70 |
| 09/28/2026 13:46 | 139 | 77.70 |
| 09/28/2026 13:46 | 70 | 77.68 |
| 09/28/2026 13:46 | 41 | 77.68 |
| 09/28/2026 13:46 | 154 | 77.68 |
| 09/28/2026 13:46 | 100 | 77.66 |
| 09/28/2026 13:45 | 71 | 77.66 |
| 09/28/2026 13:45 | 90 | 77.67 |
| 09/28/2026 13:45 | 128 | 77.67 |
| 09/28/2026 13:45 | 30 | 77.68 |
| 09/28/2026 13:45 | 89 | 77.68 |
| 09/28/2026 13:45 | 158 | 77.69 |
| 09/28/2026 13:45 | 21 | 77.69 |
| 09/28/2026 13:45 | 56 | 77.69 |
| 09/28/2026 13:45 | 55 | 77.69 |
| 09/28/2026 13:45 | 15 | 77.69 |
| 09/28/2026 13:45 | 131 | 77.68 |
| 09/28/2026 13:45 | 154 | 77.68 |
| 09/28/2026 13:45 | 116 | 77.68 |
| 09/28/2026 13:45 | 69 | 77.68 |
| 09/28/2026 13:45 | 227 | 77.68 |
| 09/28/2026 13:45 | 160 | 77.68 |
| 09/28/2026 13:45 | 48 | 77.65 |
| 09/28/2026 13:45 | 151 | 77.66 |
| 09/28/2026 13:45 | 131 | 77.66 |
| 09/28/2026 13:45 | 151 | 77.66 |
| 09/28/2026 13:45 | 9 | 77.66 |
| 09/28/2026 13:45 | 128 | 77.66 |
| 09/28/2026 13:44 | 131 | 77.67 |
| 09/28/2026 13:44 | 6 | 77.67 |
| 09/28/2026 13:44 | 74 | 77.67 |
| 09/28/2026 13:44 | 165 | 77.67 |
| 09/28/2026 13:44 | 129 | 77.67 |
| 09/28/2026 13:42 | 100 | 77.65 |
| 09/28/2026 13:42 | 126 | 77.66 |
| 09/28/2026 13:41 | 29 | 77.65 |
| 09/28/2026 13:41 | 75 | 77.65 |
| 09/28/2026 13:41 | 19 | 77.65 |
| 09/28/2026 13:41 | 5 | 77.65 |
| 09/28/2026 13:40 | 81 | 77.65 |
| 09/28/2026 13:40 | 101 | 77.65 |
| 09/28/2026 13:40 | 118 | 77.65 |
| 09/28/2026 13:40 | 110 | 77.65 |
| 09/28/2026 13:38 | 163 | 77.66 |
| 09/28/2026 13:38 | 97 | 77.63 |
| 09/28/2026 13:38 | 181 | 77.64 |
| 09/28/2026 13:38 | 57 | 77.64 |
| 09/28/2026 13:38 | 45 | 77.64 |
| 09/28/2026 13:38 | 131 | 77.64 |
| 09/28/2026 13:38 | 131 | 77.65 |
| 09/28/2026 13:38 | 131 | 77.67 |
| 09/28/2026 13:38 | 150 | 77.67 |
| 09/28/2026 13:38 | 45 | 77.67 |
| 09/28/2026 13:37 | 70 | 77.67 |
| 09/28/2026 13:36 | 128 | 77.64 |
| 09/28/2026 13:36 | 195 | 77.64 |
| 09/28/2026 13:36 | 35 | 77.64 |
| 09/28/2026 13:36 | 106 | 77.64 |
| 09/28/2026 13:35 | 94 | 77.65 |
| 09/28/2026 13:35 | 131 | 77.65 |
| 09/28/2026 13:35 | 12 | 77.65 |
| 09/28/2026 13:35 | 130 | 77.65 |
| 09/28/2026 13:35 | 45 | 77.65 |
| 09/28/2026 13:35 | 173 | 77.66 |
| 09/28/2026 13:35 | 40 | 77.66 |
| 09/28/2026 13:35 | 93 | 77.66 |
| 09/28/2026 13:35 | 58 | 77.66 |
| 09/28/2026 13:35 | 131 | 77.66 |
| 09/28/2026 13:32 | 58 | 77.64 |
| 09/28/2026 13:32 | 131 | 77.64 |
| 09/28/2026 13:32 | 45 | 77.64 |
| 09/28/2026 13:32 | 175 | 77.64 |
| 09/28/2026 13:31 | 72 | 77.63 |
| 09/28/2026 13:31 | 450 | 77.62 |
| 09/28/2026 13:31 | 450 | 77.62 |
| 09/28/2026 13:31 | 54 | 77.63 |
| 09/28/2026 13:30 | 39 | 77.61 |
| 09/28/2026 13:30 | 8 | 77.62 |
| 09/28/2026 13:30 | 90 | 77.62 |
| 09/28/2026 13:30 | 73 | 77.62 |
| 09/28/2026 13:29 | 45 | 77.63 |
| 09/28/2026 13:29 | 93 | 77.64 |
| 09/28/2026 13:29 | 100 | 77.64 |
| 09/28/2026 13:29 | 60 | 77.64 |
| 09/28/2026 13:27 | 84 | 77.65 |
| 09/28/2026 13:27 | 92 | 77.65 |
| 09/28/2026 13:27 | 198 | 77.65 |
| 09/28/2026 13:27 | 88 | 77.66 |
| 09/28/2026 13:27 | 57 | 77.66 |
| 09/28/2026 13:27 | 23 | 77.66 |
| 09/28/2026 13:27 | 150 | 77.67 |
| 09/28/2026 13:27 | 19 | 77.67 |
| 09/28/2026 13:27 | 5 | 77.67 |
| 09/28/2026 13:26 | 92 | 77.66 |
| 09/28/2026 13:26 | 45 | 77.66 |
| 09/28/2026 13:26 | 104 | 77.67 |
| 09/28/2026 13:26 | 96 | 77.68 |
| 09/28/2026 13:25 | 50 | 77.69 |
| 09/28/2026 13:24 | 1 | 77.68 |
| 09/28/2026 13:23 | 57 | 77.65 |
| 09/28/2026 13:23 | 131 | 77.65 |
| 09/28/2026 13:23 | 5 | 77.65 |
| 09/28/2026 13:23 | 182 | 77.64 |
| 09/28/2026 13:23 | 82 | 77.64 |
| 09/28/2026 13:23 | 100 | 77.64 |
| 09/28/2026 13:23 | 43 | 77.65 |
| 09/28/2026 13:23 | 48 | 77.65 |
| 09/28/2026 13:23 | 20 | 77.65 |
| 09/28/2026 13:23 | 200 | 77.65 |
| 09/28/2026 13:23 | 131 | 77.65 |
| 09/28/2026 13:23 | 194 | 77.65 |
| 09/28/2026 13:23 | 31 | 77.66 |
| 09/28/2026 13:23 | 35 | 77.65 |
| 09/28/2026 13:23 | 94 | 77.65 |
| 09/28/2026 13:22 | 90 | 77.66 |
| 09/28/2026 13:22 | 50 | 77.66 |
| 09/28/2026 13:22 | 33 | 77.66 |
| 09/28/2026 13:22 | 12 | 77.66 |
| 09/28/2026 13:22 | 59 | 77.66 |
| 09/28/2026 13:22 | 93 | 77.66 |
| 09/28/2026 13:22 | 167 | 77.66 |
| 09/28/2026 13:21 | 1 | 77.66 |
| 09/28/2026 13:21 | 151 | 77.65 |
| 09/28/2026 13:21 | 97 | 77.64 |
| 09/28/2026 13:21 | 171 | 77.64 |
| 09/28/2026 13:21 | 18 | 77.63 |
| 09/28/2026 13:20 | 22 | 77.63 |
| 09/28/2026 13:20 | 56 | 77.64 |
| 09/28/2026 13:20 | 194 | 77.64 |
| 09/28/2026 13:19 | 79 | 77.63 |
| 09/28/2026 13:19 | 58 | 77.63 |
| 09/28/2026 13:19 | 130 | 77.63 |
| 09/28/2026 13:19 | 95 | 77.63 |
| 09/28/2026 13:19 | 200 | 77.63 |
| 09/28/2026 13:19 | 191 | 77.63 |
| 09/28/2026 13:19 | 131 | 77.63 |
| 09/28/2026 13:19 | 101 | 77.64 |
| 09/28/2026 13:19 | 93 | 77.64 |
| 09/28/2026 13:19 | 257 | 77.64 |
| 09/28/2026 13:18 | 133 | 77.64 |
| 09/28/2026 13:18 | 194 | 77.64 |
| 09/28/2026 13:17 | 131 | 77.63 |
| 09/28/2026 13:17 | 46 | 77.63 |
| 09/28/2026 13:17 | 140 | 77.63 |
| 09/28/2026 13:17 | 42 | 77.63 |
| 09/28/2026 13:17 | 45 | 77.63 |
| 09/28/2026 13:17 | 115 | 77.64 |
| 09/28/2026 13:17 | 20 | 77.63 |
| 09/28/2026 13:17 | 43 | 77.65 |
| 09/28/2026 13:17 | 151 | 77.65 |
| 09/28/2026 13:17 | 100 | 77.65 |
| 09/28/2026 13:16 | 22 | 77.60 |
| 09/28/2026 13:16 | 131 | 77.63 |
| 09/28/2026 13:16 | 151 | 77.63 |
| 09/28/2026 13:16 | 113 | 77.63 |
| 09/28/2026 13:16 | 136 | 77.63 |
| 09/28/2026 13:16 | 193 | 77.63 |
| 09/28/2026 13:16 | 193 | 77.63 |
| 09/28/2026 13:16 | 123 | 77.62 |
| 09/28/2026 13:16 | 47 | 77.61 |
| 09/28/2026 13:16 | 50 | 77.62 |
| 09/28/2026 13:16 | 69 | 77.60 |
| 09/28/2026 13:16 | 143 | 77.59 |
| 09/28/2026 13:15 | 16 | 77.58 |
| 09/28/2026 13:15 | 5 | 77.59 |
| 09/28/2026 13:15 | 110 | 77.59 |
| 09/28/2026 13:15 | 100 | 77.58 |
| 09/28/2026 13:14 | 48 | 77.60 |
| 09/28/2026 13:14 | 58 | 77.60 |
| 09/28/2026 13:14 | 92 | 77.60 |
| 09/28/2026 13:13 | 129 | 77.61 |
| 09/28/2026 13:13 | 36 | 77.61 |
| 09/28/2026 13:13 | 94 | 77.61 |
| 09/28/2026 13:13 | 13 | 77.61 |
| 09/28/2026 13:13 | 278 | 77.62 |
| 09/28/2026 13:13 | 107 | 77.63 |
| 09/28/2026 13:13 | 260 | 77.63 |
| 09/28/2026 13:13 | 87 | 77.63 |
| 09/28/2026 13:13 | 120 | 77.63 |
| 09/28/2026 13:13 | 45 | 77.63 |
| 09/28/2026 13:11 | 70 | 77.63 |
| 09/28/2026 13:11 | 45 | 77.63 |
| 09/28/2026 13:10 | 94 | 77.63 |
| 09/28/2026 13:10 | 200 | 77.59 |
| 09/28/2026 13:10 | 112 | 77.59 |
| 09/28/2026 13:10 | 254 | 77.59 |
| 09/28/2026 13:10 | 21 | 77.59 |
| 09/28/2026 13:10 | 73 | 77.59 |
| 09/28/2026 13:10 | 354 | 77.58 |
| 09/28/2026 13:10 | 3 | 77.58 |
| 09/28/2026 13:09 | 55 | 77.58 |
| 09/28/2026 13:09 | 132 | 77.58 |
| 09/28/2026 13:09 | 63 | 77.58 |
| 09/28/2026 13:08 | 60 | 77.58 |
| 09/28/2026 13:08 | 127 | 77.58 |
| 09/28/2026 13:08 | 16 | 77.59 |
| 09/28/2026 13:08 | 309 | 77.59 |
| 09/28/2026 13:07 | 7 | 77.57 |
| 09/28/2026 13:07 | 69 | 77.57 |
| 09/28/2026 13:07 | 166 | 77.57 |
| 09/28/2026 13:07 | 128 | 77.57 |
| 09/28/2026 13:07 | 128 | 77.57 |
| 09/28/2026 13:07 | 4 | 77.56 |
| 09/28/2026 13:07 | 41 | 77.56 |
| 09/28/2026 13:07 | 79 | 77.56 |
| 09/28/2026 13:07 | 128 | 77.56 |
| 09/28/2026 13:06 | 50 | 77.56 |
| 09/28/2026 13:06 | 16 | 77.55 |
| 09/28/2026 13:06 | 44 | 77.55 |
| 09/28/2026 13:06 | 84 | 77.55 |
| 09/28/2026 13:06 | 130 | 77.55 |
| 09/28/2026 13:06 | 17 | 77.55 |
| 09/28/2026 13:06 | 18 | 77.55 |
| 09/28/2026 13:06 | 11 | 77.55 |
| 09/28/2026 13:06 | 404 | 77.55 |
| 09/28/2026 13:06 | 16 | 77.55 |
| 09/28/2026 13:06 | 70 | 77.55 |
| 09/28/2026 13:03 | 83 | 77.55 |
| 09/28/2026 13:03 | 49 | 77.56 |
| 09/28/2026 13:02 | 13 | 77.57 |
| 09/28/2026 13:02 | 84 | 77.57 |
| 09/28/2026 13:02 | 133 | 77.58 |
| 09/28/2026 13:01 | 131 | 77.59 |
| 09/28/2026 13:01 | 211 | 77.59 |
| 09/28/2026 13:01 | 127 | 77.60 |
| 09/28/2026 13:01 | 150 | 77.60 |
| 09/28/2026 13:01 | 213 | 77.58 |
| 09/28/2026 13:01 | 131 | 77.57 |
| 09/28/2026 13:01 | 77 | 77.56 |
| 09/28/2026 13:01 | 57 | 77.56 |
| 09/28/2026 13:01 | 27 | 77.56 |
| 09/28/2026 13:00 | 45 | 77.56 |
| 09/28/2026 13:00 | 190 | 77.58 |
| 09/28/2026 13:00 | 90 | 77.58 |
| 09/28/2026 13:00 | 55 | 77.59 |
| 09/28/2026 13:00 | 4 | 77.59 |
| 09/28/2026 13:00 | 128 | 77.61 |
| 09/28/2026 13:00 | 154 | 77.61 |
| 09/28/2026 13:00 | 6 | 77.61 |
| 09/28/2026 13:00 | 194 | 77.61 |
| 09/28/2026 12:59 | 76 | 77.59 |
| 09/28/2026 12:59 | 404 | 77.59 |
| 09/28/2026 12:59 | 148 | 77.60 |
| 09/28/2026 12:59 | 60 | 77.61 |
| 09/28/2026 12:59 | 110 | 77.60 |
| 09/28/2026 12:59 | 92 | 77.60 |
| 09/28/2026 12:58 | 62 | 77.59 |
| 09/28/2026 12:57 | 100 | 77.59 |
| 09/28/2026 12:57 | 239 | 77.60 |
| 09/28/2026 12:57 | 70 | 77.60 |
| 09/28/2026 12:57 | 1 | 77.61 |
| 09/28/2026 12:57 | 130 | 77.61 |
| 09/28/2026 12:57 | 30 | 77.61 |
| 09/28/2026 12:57 | 1 | 77.61 |
| 09/28/2026 12:57 | 166 | 77.62 |
| 09/28/2026 12:57 | 204 | 77.62 |
| 09/28/2026 12:57 | 56 | 77.62 |
| 09/28/2026 12:57 | 72 | 77.62 |
| 09/28/2026 12:57 | 62 | 77.63 |
| 09/28/2026 12:57 | 40 | 77.63 |
| 09/28/2026 12:57 | 88 | 77.63 |
| 09/28/2026 12:57 | 100 | 77.64 |
| 09/28/2026 12:57 | 85 | 77.64 |
| 09/28/2026 12:57 | 124 | 77.64 |
| 09/28/2026 12:57 | 47 | 77.64 |
| 09/28/2026 12:57 | 32 | 77.64 |
| 09/28/2026 12:57 | 55 | 77.64 |
| 09/28/2026 12:57 | 52 | 77.64 |
| 09/28/2026 12:57 | 79 | 77.65 |
| 09/28/2026 12:57 | 52 | 77.65 |
| 09/28/2026 12:57 | 85 | 77.65 |
| 09/28/2026 12:57 | 114 | 77.65 |
| 09/28/2026 12:57 | 12 | 77.65 |
| 09/28/2026 12:57 | 35 | 77.66 |
| 09/28/2026 12:57 | 194 | 77.66 |
| 09/28/2026 12:57 | 821 | 77.65 |
| 09/28/2026 12:57 | 524 | 77.65 |
| 09/28/2026 12:57 | 128 | 77.65 |
| 09/28/2026 12:57 | 130 | 77.63 |
| 09/28/2026 12:57 | 20 | 77.63 |
| 09/28/2026 12:57 | 26 | 77.62 |
| 09/28/2026 12:57 | 88 | 77.62 |
| 09/28/2026 12:57 | 60 | 77.62 |
| 09/28/2026 12:57 | 188 | 77.63 |
| 09/28/2026 12:57 | 128 | 77.63 |
| 09/28/2026 12:57 | 194 | 77.63 |
| 09/28/2026 12:57 | 126 | 77.62 |
| 09/28/2026 12:57 | 148 | 77.62 |
| 09/28/2026 12:57 | 100 | 77.63 |
| 09/28/2026 12:57 | 128 | 77.63 |
| 09/28/2026 12:57 | 70 | 77.63 |
| 09/28/2026 12:57 | 181 | 77.64 |
| 09/28/2026 12:57 | 126 | 77.64 |
| 09/28/2026 12:57 | 141 | 77.64 |
| 09/28/2026 12:57 | 194 | 77.64 |
| 09/28/2026 12:57 | 194 | 77.63 |
| 09/28/2026 12:57 | 128 | 77.63 |
| 09/28/2026 12:57 | 194 | 77.64 |
| 09/28/2026 12:57 | 194 | 77.64 |
| 09/28/2026 12:57 | 189 | 77.64 |
| 09/28/2026 12:57 | 150 | 77.64 |
| 09/28/2026 12:57 | 194 | 77.64 |
| 09/28/2026 12:57 | 111 | 77.62 |
| 09/28/2026 12:57 | 128 | 77.62 |
| 09/28/2026 12:57 | 194 | 77.62 |
| 09/28/2026 12:57 | 136 | 77.62 |
| 09/28/2026 12:57 | 100 | 77.61 |
| 09/28/2026 12:57 | 131 | 77.61 |
| 09/28/2026 12:57 | 194 | 77.61 |
| 09/28/2026 12:57 | 179 | 77.61 |
| 09/28/2026 12:57 | 117 | 77.61 |
| 09/28/2026 12:57 | 103 | 77.59 |
| 09/28/2026 12:57 | 109 | 77.60 |
| 09/28/2026 12:57 | 130 | 77.60 |
| 09/28/2026 12:57 | 128 | 77.60 |
| 09/28/2026 12:57 | 126 | 77.60 |
| 09/28/2026 12:57 | 130 | 77.60 |
| 09/28/2026 12:57 | 128 | 77.60 |
| 09/28/2026 12:57 | 128 | 77.60 |
| 09/28/2026 12:57 | 107 | 77.60 |
| 09/28/2026 12:57 | 25 | 77.59 |
| 09/28/2026 12:57 | 125 | 77.59 |
| 09/28/2026 12:57 | 194 | 77.59 |
| 09/28/2026 12:57 | 119 | 77.59 |
| 09/28/2026 12:57 | 33 | 77.58 |
| 09/28/2026 12:57 | 11 | 77.58 |
| 09/28/2026 12:57 | 150 | 77.58 |
| 09/28/2026 12:57 | 123 | 77.58 |
| 09/28/2026 12:57 | 194 | 77.56 |
| 09/28/2026 12:57 | 117 | 77.56 |
| 09/28/2026 12:57 | 131 | 77.56 |
| 09/28/2026 12:57 | 194 | 77.56 |
| 09/28/2026 12:57 | 125 | 77.56 |
| 09/28/2026 12:57 | 128 | 77.56 |
| 09/28/2026 12:57 | 131 | 77.56 |
| 09/28/2026 12:57 | 64 | 77.56 |
| 09/28/2026 12:57 | 190 | 77.56 |
| 09/28/2026 12:57 | 47 | 77.53 |
| 09/28/2026 12:57 | 81 | 77.53 |
| 09/28/2026 12:57 | 44 | 77.53 |
| 09/28/2026 12:57 | 50 | 77.52 |
| 09/28/2026 12:56 | 100 | 77.51 |
| 09/28/2026 12:56 | 100 | 77.51 |
| 09/28/2026 12:56 | 100 | 77.50 |
| 09/28/2026 12:56 | 128 | 77.49 |
| 09/28/2026 12:56 | 136 | 77.48 |
| 09/28/2026 12:56 | 128 | 77.47 |
| 09/28/2026 12:56 | 128 | 77.47 |
| 09/28/2026 12:56 | 107 | 77.47 |
| 09/28/2026 12:56 | 131 | 77.47 |
| 09/28/2026 12:56 | 108 | 77.46 |
| 09/28/2026 12:56 | 128 | 77.46 |
| 09/28/2026 12:56 | 182 | 77.39 |
| 09/28/2026 12:56 | 185 | 77.40 |
| 09/28/2026 12:56 | 191 | 77.41 |
| 09/28/2026 12:56 | 99 | 77.42 |
| 09/28/2026 12:56 | 195 | 77.42 |
| 09/28/2026 12:56 | 151 | 77.43 |
| 09/28/2026 12:56 | 992 | 77.43 |
| 09/28/2026 12:56 | 99 | 77.43 |
| 09/28/2026 12:56 | 191 | 77.43 |
| 09/28/2026 12:56 | 97 | 77.53 |
| 09/28/2026 12:56 | 150 | 77.44 |
| 09/28/2026 12:56 | 125 | 77.45 |
| 09/28/2026 12:56 | 128 | 77.48 |
| 09/28/2026 12:56 | 136 | 77.48 |
| 09/28/2026 12:56 | 128 | 77.49 |
| 09/28/2026 12:56 | 136 | 77.49 |
| 09/28/2026 12:56 | 114 | 77.52 |
| 09/28/2026 12:56 | 131 | 77.52 |
| 09/28/2026 12:56 | 128 | 77.52 |
| 09/28/2026 12:56 | 136 | 77.52 |
| 09/28/2026 12:56 | 131 | 77.51 |
| 09/28/2026 12:56 | 108 | 77.51 |
| 09/28/2026 12:56 | 128 | 77.51 |
| 09/28/2026 12:56 | 136 | 77.51 |
| 09/28/2026 12:56 | 194 | 77.44 |
| 09/28/2026 12:56 | 184 | 77.44 |
| 09/28/2026 12:56 | 213 | 77.45 |
| 09/28/2026 12:56 | 187 | 77.45 |
| 09/28/2026 12:56 | 194 | 77.46 |
| 09/28/2026 12:56 | 182 | 77.46 |
| 09/28/2026 12:56 | 182 | 77.47 |
| 09/28/2026 12:56 | 151 | 77.48 |
| 09/28/2026 12:56 | 615 | 77.48 |
| 09/28/2026 12:56 | 193 | 77.48 |
| 09/28/2026 12:56 | 290 | 77.49 |
| 09/28/2026 12:56 | 128 | 77.49 |
| 09/28/2026 12:56 | 128 | 77.50 |
| 09/28/2026 12:56 | 128 | 77.51 |
| 09/28/2026 12:56 | 136 | 77.51 |
| 09/28/2026 12:56 | 151 | 77.52 |
| 09/28/2026 12:56 | 128 | 77.52 |
| 09/28/2026 12:56 | 136 | 77.52 |
| 09/28/2026 12:56 | 128 | 77.54 |
| 09/28/2026 12:56 | 51 | 77.54 |
| 09/28/2026 12:56 | 128 | 77.54 |
| 09/28/2026 12:56 | 128 | 77.53 |
| 09/28/2026 12:56 | 136 | 77.53 |
| 09/28/2026 12:56 | 136 | 77.54 |
| 09/28/2026 12:56 | 128 | 77.49 |
| 09/28/2026 12:56 | 128 | 77.54 |
| 09/28/2026 12:56 | 136 | 77.56 |
| 09/28/2026 12:56 | 181 | 77.49 |
| 09/28/2026 12:56 | 194 | 77.50 |
| 09/28/2026 12:56 | 200 | 77.50 |
| 09/28/2026 12:56 | 250 | 77.50 |
| 09/28/2026 12:56 | 184 | 77.50 |
| 09/28/2026 12:56 | 129 | 77.50 |
| 09/28/2026 12:56 | 270 | 77.50 |
| 09/28/2026 12:56 | 139 | 77.51 |
| 09/28/2026 12:56 | 193 | 77.51 |
| 09/28/2026 12:56 | 151 | 77.52 |
| 09/28/2026 12:56 | 458 | 77.52 |
| 09/28/2026 12:56 | 120 | 77.52 |
| 09/28/2026 12:56 | 182 | 77.52 |
| 09/28/2026 12:56 | 108 | 77.54 |
| 09/28/2026 12:56 | 108 | 77.55 |
| 09/28/2026 12:56 | 136 | 77.55 |
| 09/28/2026 12:56 | 151 | 77.56 |
| 09/28/2026 12:56 | 113 | 77.56 |
| 09/28/2026 12:56 | 136 | 77.56 |
| 09/28/2026 12:56 | 109 | 77.57 |
| 09/28/2026 12:56 | 54 | 77.57 |
| 09/28/2026 12:56 | 77 | 77.57 |
| 09/28/2026 12:56 | 128 | 77.57 |
| 09/28/2026 12:56 | 136 | 77.57 |
| 09/28/2026 12:56 | 131 | 77.53 |
| 09/28/2026 12:56 | 79 | 77.57 |
| 09/28/2026 12:56 | 151 | 77.54 |
| 09/28/2026 12:56 | 65 | 77.54 |
| 09/28/2026 12:56 | 117 | 77.53 |
| 09/28/2026 12:56 | 290 | 77.54 |
| 09/28/2026 12:56 | 131 | 77.54 |
| 09/28/2026 12:56 | 131 | 77.53 |
| 09/28/2026 12:56 | 131 | 77.54 |
| 09/28/2026 12:56 | 131 | 77.55 |
| 09/28/2026 12:56 | 131 | 77.56 |
| 09/28/2026 12:56 | 151 | 77.57 |
| 09/28/2026 12:56 | 128 | 77.57 |
| 09/28/2026 12:56 | 136 | 77.57 |
| 09/28/2026 12:56 | 128 | 77.58 |
| 09/28/2026 12:56 | 61 | 77.58 |
| 09/28/2026 12:56 | 106 | 77.57 |
| 09/28/2026 12:56 | 123 | 77.57 |
| 09/28/2026 12:56 | 8 | 77.57 |
| 09/28/2026 12:56 | 128 | 77.57 |
| 09/28/2026 12:56 | 136 | 77.57 |
| 09/28/2026 12:56 | 131 | 77.53 |
| 09/28/2026 12:56 | 60 | 77.54 |
| 09/28/2026 12:56 | 131 | 77.54 |
| 09/28/2026 12:56 | 290 | 77.54 |
| 09/28/2026 12:56 | 150 | 77.54 |
| 09/28/2026 12:56 | 97 | 77.53 |
| 09/28/2026 12:56 | 151 | 77.53 |
| 09/28/2026 12:56 | 131 | 77.53 |
| 09/28/2026 12:56 | 117 | 77.54 |
| 09/28/2026 12:56 | 131 | 77.54 |
| 09/28/2026 12:56 | 127 | 77.55 |
| 09/28/2026 12:56 | 131 | 77.55 |
| 09/28/2026 12:56 | 70 | 77.58 |
| 09/28/2026 12:56 | 23 | 77.58 |
| 09/28/2026 12:56 | 128 | 77.58 |
| 09/28/2026 12:56 | 136 | 77.59 |
| 09/28/2026 12:56 | 113 | 77.59 |
| 09/28/2026 12:56 | 128 | 77.59 |
| 09/28/2026 12:56 | 113 | 77.58 |
| 09/28/2026 12:56 | 68 | 77.58 |
| 09/28/2026 12:56 | 118 | 77.57 |
| 09/28/2026 12:56 | 7 | 77.58 |
| 09/28/2026 12:56 | 131 | 77.58 |
| 09/28/2026 12:56 | 128 | 77.58 |
| 09/28/2026 12:56 | 136 | 77.58 |
| 09/28/2026 12:56 | 128 | 77.57 |
| 09/28/2026 12:56 | 136 | 77.57 |
| 09/28/2026 12:56 | 194 | 77.53 |
| 09/28/2026 12:56 | 194 | 77.53 |
| 09/28/2026 12:56 | 189 | 77.54 |
| 09/28/2026 12:56 | 131 | 77.55 |
| 09/28/2026 12:56 | 194 | 77.55 |
| 09/28/2026 12:56 | 193 | 77.55 |
| 09/28/2026 12:56 | 131 | 77.56 |
| 09/28/2026 12:56 | 69 | 77.56 |
| 09/28/2026 12:56 | 154 | 77.56 |
| 09/28/2026 12:56 | 11 | 77.56 |
| 09/28/2026 12:56 | 178 | 77.56 |
| 09/28/2026 12:56 | 154 | 77.57 |
| 09/28/2026 12:56 | 154 | 77.57 |
| 09/28/2026 12:56 | 194 | 77.57 |
| 09/28/2026 12:56 | 182 | 77.57 |
| 09/28/2026 12:56 | 151 | 77.58 |
| 09/28/2026 12:56 | 290 | 77.58 |
| 09/28/2026 12:56 | 127 | 77.58 |
| 09/28/2026 12:56 | 110 | 77.59 |
| 09/28/2026 12:56 | 79 | 77.59 |
| 09/28/2026 12:56 | 114 | 77.60 |
| 09/28/2026 12:56 | 151 | 77.60 |
| 09/28/2026 12:56 | 131 | 77.60 |
| 09/28/2026 12:56 | 128 | 77.60 |
| 09/28/2026 12:56 | 136 | 77.60 |
| 09/28/2026 12:56 | 145 | 77.60 |
| 09/28/2026 12:56 | 127 | 77.60 |
| 09/28/2026 12:56 | 151 | 77.58 |
| 09/28/2026 12:56 | 145 | 77.58 |
| 09/28/2026 12:56 | 154 | 77.59 |
| 09/28/2026 12:56 | 290 | 77.58 |
| 09/28/2026 12:56 | 194 | 77.58 |
| 09/28/2026 12:56 | 38 | 77.58 |
| 09/28/2026 12:56 | 154 | 77.58 |
| 09/28/2026 12:56 | 194 | 77.58 |
| 09/28/2026 12:56 | 151 | 77.59 |
| 09/28/2026 12:56 | 290 | 77.59 |
| 09/28/2026 12:56 | 131 | 77.58 |
| 09/28/2026 12:56 | 194 | 77.58 |
| 09/28/2026 12:56 | 131 | 77.59 |
| 09/28/2026 12:56 | 194 | 77.59 |
| 09/28/2026 12:56 | 131 | 77.59 |
| 09/28/2026 12:56 | 194 | 77.60 |
| 09/28/2026 12:56 | 128 | 77.60 |
| 09/28/2026 12:56 | 57 | 77.60 |
| 09/28/2026 12:56 | 128 | 77.61 |
| 09/28/2026 12:56 | 14 | 77.61 |
| 09/28/2026 12:56 | 43 | 77.61 |
| 09/28/2026 12:56 | 131 | 77.61 |
| 09/28/2026 12:56 | 114 | 77.61 |
| 09/28/2026 12:56 | 128 | 77.61 |
| 09/28/2026 12:56 | 136 | 77.61 |
| 09/28/2026 12:56 | 194 | 77.61 |
| 09/28/2026 12:56 | 136 | 77.61 |
| 09/28/2026 12:56 | 131 | 77.58 |
| 09/28/2026 12:56 | 194 | 77.58 |
| 09/28/2026 12:56 | 136 | 77.59 |
| 09/28/2026 12:56 | 128 | 77.59 |
| 09/28/2026 12:56 | 136 | 77.60 |
| 09/28/2026 12:56 | 194 | 77.60 |
| 09/28/2026 12:56 | 131 | 77.58 |
| 09/28/2026 12:56 | 194 | 77.58 |
| 09/28/2026 12:56 | 194 | 77.59 |
| 09/28/2026 12:56 | 151 | 77.59 |
| 09/28/2026 12:56 | 128 | 77.59 |
| 09/28/2026 12:56 | 136 | 77.59 |
| 09/28/2026 12:56 | 131 | 77.58 |
| 09/28/2026 12:56 | 194 | 77.58 |
| 09/28/2026 12:56 | 131 | 77.59 |
| 09/28/2026 12:56 | 113 | 77.59 |
| 09/28/2026 12:56 | 194 | 77.59 |
| 09/28/2026 12:56 | 112 | 77.60 |
| 09/28/2026 12:56 | 112 | 77.60 |
| 09/28/2026 12:56 | 136 | 77.60 |
| 09/28/2026 12:56 | 128 | 77.60 |
| 09/28/2026 12:56 | 116 | 77.61 |
| 09/28/2026 12:56 | 150 | 77.61 |
| 09/28/2026 12:56 | 131 | 77.61 |
| 09/28/2026 12:56 | 128 | 77.61 |
| 09/28/2026 12:56 | 136 | 77.61 |
| 09/28/2026 12:56 | 131 | 77.58 |
| 09/28/2026 12:56 | 180 | 77.58 |
| 09/28/2026 12:56 | 131 | 77.59 |
| 09/28/2026 12:56 | 154 | 77.59 |
| 09/28/2026 12:56 | 194 | 77.59 |
| 09/28/2026 12:56 | 20 | 77.59 |
| 09/28/2026 12:56 | 188 | 77.59 |
| 09/28/2026 12:56 | 100 | 77.60 |
| 09/28/2026 12:56 | 1122 | 77.60 |
| 09/28/2026 12:56 | 128 | 77.60 |
| 09/28/2026 12:56 | 194 | 77.60 |
| 09/28/2026 12:56 | 154 | 77.60 |
| 09/28/2026 12:56 | 190 | 77.60 |
| 09/28/2026 12:56 | 151 | 77.61 |
| 09/28/2026 12:56 | 125 | 77.61 |
| 09/28/2026 12:56 | 128 | 77.61 |
| 09/28/2026 12:56 | 151 | 77.61 |
| 09/28/2026 12:56 | 117 | 77.61 |
| 09/28/2026 12:56 | 131 | 77.61 |
| 09/28/2026 12:56 | 95 | 77.63 |
| 09/28/2026 12:56 | 99 | 77.63 |
| 09/28/2026 12:56 | 194 | 77.61 |
| 09/28/2026 12:56 | 115 | 77.61 |
| 09/28/2026 12:56 | 154 | 77.61 |
| 09/28/2026 12:56 | 128 | 77.61 |
| 09/28/2026 12:56 | 136 | 77.61 |
| 09/28/2026 12:56 | 458 | 77.62 |
| 09/28/2026 12:56 | 154 | 77.62 |
| 09/28/2026 12:56 | 131 | 77.61 |
| 09/28/2026 12:56 | 194 | 77.61 |
| 09/28/2026 12:56 | 194 | 77.61 |
| 09/28/2026 12:56 | 194 | 77.62 |
| 09/28/2026 12:56 | 131 | 77.62 |
| 09/28/2026 12:56 | 187 | 77.62 |
| 09/28/2026 12:56 | 290 | 77.63 |
| 09/28/2026 12:56 | 151 | 77.63 |
| 09/28/2026 12:56 | 181 | 77.63 |
| 09/28/2026 12:56 | 458 | 77.66 |
| 09/28/2026 12:56 | 126 | 77.66 |
| 09/28/2026 12:56 | 194 | 77.66 |
| 09/28/2026 12:56 | 128 | 77.67 |
| 09/28/2026 12:56 | 194 | 77.68 |
| 09/28/2026 12:56 | 118 | 77.66 |
| 09/28/2026 12:56 | 232 | 77.66 |
| 09/28/2026 12:56 | 194 | 77.66 |
| 09/28/2026 12:56 | 64 | 77.66 |
| 09/28/2026 12:56 | 195 | 77.66 |
| 09/28/2026 12:56 | 128 | 77.66 |
| 09/28/2026 12:56 | 119 | 77.67 |
| 09/28/2026 12:56 | 246 | 77.67 |
| 09/28/2026 12:56 | 131 | 77.67 |
| 09/28/2026 12:56 | 154 | 77.67 |
| 09/28/2026 12:56 | 3 | 77.67 |
| 09/28/2026 12:56 | 194 | 77.67 |
| 09/28/2026 12:56 | 176 | 77.67 |
| 09/28/2026 12:56 | 115 | 77.67 |
| 09/28/2026 12:56 | 182 | 77.67 |
| 09/28/2026 12:56 | 154 | 77.68 |
| 09/28/2026 12:56 | 194 | 77.68 |
| 09/28/2026 12:56 | 186 | 77.68 |
| 09/28/2026 12:56 | 111 | 77.68 |
| 09/28/2026 12:56 | 136 | 77.68 |
| 09/28/2026 12:56 | 131 | 77.68 |
| 09/28/2026 12:56 | 615 | 77.69 |
| 09/28/2026 12:56 | 154 | 77.69 |
| 09/28/2026 12:56 | 194 | 77.69 |
| 09/28/2026 12:56 | 151 | 77.69 |
| 09/28/2026 12:56 | 186 | 77.69 |
| 09/28/2026 12:56 | 131 | 77.69 |
| 09/28/2026 12:56 | 154 | 77.70 |
| 09/28/2026 12:56 | 53 | 77.70 |
| 09/28/2026 12:56 | 24 | 77.70 |
| 09/28/2026 12:56 | 36 | 77.71 |
| 09/28/2026 12:55 | 166 | 77.72 |
| 09/28/2026 12:55 | 45 | 77.72 |
| 09/28/2026 12:55 | 59 | 77.73 |
| 09/28/2026 12:55 | 89 | 77.73 |
| 09/28/2026 12:55 | 99 | 77.73 |
| 09/28/2026 12:55 | 55 | 77.73 |
| 09/28/2026 12:55 | 59 | 77.73 |
| 09/28/2026 12:54 | 79 | 77.73 |
| 09/28/2026 12:54 | 98 | 77.73 |
| 09/28/2026 12:54 | 43 | 77.73 |
| 09/28/2026 12:54 | 150 | 77.73 |
| 09/28/2026 12:54 | 107 | 77.73 |
| 09/28/2026 12:54 | 22 | 77.73 |
| 09/28/2026 12:54 | 79 | 77.72 |
| 09/28/2026 12:54 | 68 | 77.72 |
| 09/28/2026 12:54 | 155 | 77.72 |
| 09/28/2026 12:53 | 72 | 77.72 |
| 09/28/2026 12:53 | 166 | 77.72 |
| 09/28/2026 12:53 | 119 | 77.72 |
| 09/28/2026 12:53 | 68 | 77.72 |
| 09/28/2026 12:53 | 45 | 77.72 |
| 09/28/2026 12:53 | 100 | 77.73 |
| 09/28/2026 12:53 | 107 | 77.73 |
| 09/28/2026 12:53 | 151 | 77.73 |
| 09/28/2026 12:53 | 66 | 77.73 |
| 09/28/2026 12:53 | 128 | 77.73 |
| 09/28/2026 12:53 | 124 | 77.73 |
| 09/28/2026 12:53 | 131 | 77.74 |
| 09/28/2026 12:53 | 126 | 77.74 |
| 09/28/2026 12:53 | 194 | 77.74 |
| 09/28/2026 12:53 | 194 | 77.74 |
| 09/28/2026 12:53 | 92 | 77.79 |
| 09/28/2026 12:53 | 69 | 77.79 |
| 09/28/2026 12:53 | 194 | 77.79 |
| 09/28/2026 12:53 | 191 | 77.79 |
| 09/28/2026 12:53 | 231 | 77.78 |
| 09/28/2026 12:53 | 131 | 77.78 |
| 09/28/2026 12:53 | 109 | 77.78 |
| 09/28/2026 12:53 | 61 | 77.78 |
| 09/28/2026 12:53 | 65 | 77.78 |
| 09/28/2026 12:53 | 194 | 77.78 |
| 09/28/2026 12:53 | 185 | 77.78 |
| 09/28/2026 12:53 | 131 | 77.77 |
| 09/28/2026 12:53 | 231 | 77.77 |
| 09/28/2026 12:53 | 61 | 77.77 |
| 09/28/2026 12:53 | 154 | 77.77 |
| 09/28/2026 12:53 | 112 | 77.77 |
| 09/28/2026 12:53 | 64 | 77.77 |
| 09/28/2026 12:53 | 194 | 77.77 |
| 09/28/2026 12:53 | 200 | 77.77 |
| 09/28/2026 12:53 | 186 | 77.77 |
| 09/28/2026 12:53 | 131 | 77.77 |
| 09/28/2026 12:53 | 244 | 77.76 |
| 09/28/2026 12:53 | 120 | 77.76 |
| 09/28/2026 12:53 | 131 | 77.76 |
| 09/28/2026 12:53 | 154 | 77.76 |
| 09/28/2026 12:53 | 185 | 77.76 |
| 09/28/2026 12:53 | 109 | 77.76 |
| 09/28/2026 12:53 | 194 | 77.76 |
| 09/28/2026 12:53 | 131 | 77.76 |
| 09/28/2026 12:53 | 61 | 77.75 |
| 09/28/2026 12:53 | 188 | 77.75 |
| 09/28/2026 12:53 | 135 | 77.75 |
| 09/28/2026 12:53 | 154 | 77.75 |
| 09/28/2026 12:53 | 128 | 77.75 |
| 09/28/2026 12:53 | 194 | 77.75 |
| 09/28/2026 12:53 | 100 | 77.75 |
| 09/28/2026 12:53 | 28 | 77.74 |
| 09/28/2026 12:53 | 154 | 77.74 |
| 09/28/2026 12:53 | 111 | 77.74 |
| 09/28/2026 12:53 | 128 | 77.74 |
| 09/28/2026 12:53 | 131 | 77.74 |
| 09/28/2026 12:53 | 194 | 77.74 |
| 09/28/2026 12:53 | 154 | 77.73 |
| 09/28/2026 12:53 | 131 | 77.73 |
| 09/28/2026 12:53 | 111 | 77.74 |
| 09/28/2026 12:52 | 135 | 77.74 |
| 09/28/2026 12:52 | 126 | 77.74 |
| 09/28/2026 12:52 | 21 | 77.74 |
| 09/28/2026 12:51 | 58 | 77.74 |
| 09/28/2026 12:51 | 130 | 77.74 |
| 09/28/2026 12:48 | 70 | 77.74 |
| 09/28/2026 12:48 | 39 | 77.74 |
| 09/28/2026 12:48 | 79 | 77.72 |
| 09/28/2026 12:48 | 154 | 77.72 |
| 09/28/2026 12:48 | 123 | 77.72 |
| 09/28/2026 12:48 | 370 | 77.72 |
| 09/28/2026 12:48 | 45 | 77.72 |
| 09/28/2026 12:48 | 157 | 77.73 |
| 09/28/2026 12:48 | 60 | 77.73 |
| 09/28/2026 12:48 | 112 | 77.73 |
| 09/28/2026 12:48 | 194 | 77.73 |
| 09/28/2026 12:48 | 154 | 77.72 |
| 09/28/2026 12:47 | 44 | 77.72 |
| 09/28/2026 12:47 | 190 | 77.72 |
| 09/28/2026 12:47 | 194 | 77.72 |
| 09/28/2026 12:47 | 77 | 77.71 |
| 09/28/2026 12:47 | 194 | 77.71 |
| 09/28/2026 12:47 | 165 | 77.71 |
| 09/28/2026 12:47 | 25 | 77.70 |
| 09/28/2026 12:47 | 43 | 77.71 |
| 09/28/2026 12:47 | 128 | 77.71 |
| 09/28/2026 12:47 | 194 | 77.71 |
| 09/28/2026 12:47 | 40 | 77.71 |
| 09/28/2026 12:47 | 154 | 77.71 |
| 09/28/2026 12:47 | 230 | 77.72 |
| 09/28/2026 12:47 | 154 | 77.73 |
| 09/28/2026 12:47 | 219 | 77.73 |
| 09/28/2026 12:47 | 24 | 77.73 |
| 09/28/2026 12:47 | 45 | 77.73 |
| 09/28/2026 12:47 | 11 | 77.73 |
| 09/28/2026 12:47 | 210 | 77.73 |
| 09/28/2026 12:46 | 26 | 77.72 |
| 09/28/2026 12:46 | 182 | 77.72 |
| 09/28/2026 12:46 | 371 | 77.72 |
| 09/28/2026 12:46 | 28 | 77.72 |
| 09/28/2026 12:45 | 33 | 77.72 |
| 09/28/2026 12:45 | 102 | 77.72 |
| 09/28/2026 12:45 | 222 | 77.72 |
| 09/28/2026 12:45 | 184 | 77.72 |
| 09/28/2026 12:44 | 150 | 77.72 |
| 09/28/2026 12:44 | 131 | 77.72 |
| 09/28/2026 12:44 | 194 | 77.72 |
| 09/28/2026 12:44 | 503 | 77.72 |
| 09/28/2026 12:44 | 218 | 77.72 |
| 09/28/2026 12:44 | 135 | 77.72 |
| 09/28/2026 12:44 | 60 | 77.71 |
| 09/28/2026 12:44 | 189 | 77.71 |
| 09/28/2026 12:44 | 100 | 77.71 |
| 09/28/2026 12:44 | 6 | 77.71 |
| 09/28/2026 12:43 | 17 | 77.71 |
| 09/28/2026 12:43 | 399 | 77.71 |
| 09/28/2026 12:43 | 70 | 77.71 |
| 09/28/2026 12:43 | 303 | 77.71 |
| 09/28/2026 12:43 | 10 | 77.71 |
| 09/28/2026 12:43 | 450 | 77.70 |
| 09/28/2026 12:43 | 31 | 77.70 |
| 09/28/2026 12:41 | 29 | 77.69 |
| 09/28/2026 12:41 | 264 | 77.69 |
| 09/28/2026 12:41 | 41 | 77.69 |
| 09/28/2026 12:41 | 128 | 77.69 |
| 09/28/2026 12:41 | 128 | 77.69 |
| 09/28/2026 12:40 | 76 | 77.67 |
| 09/28/2026 12:39 | 91 | 77.67 |
| 09/28/2026 12:39 | 91 | 77.68 |
| 09/28/2026 12:39 | 3 | 77.68 |
| 09/28/2026 12:39 | 155 | 77.68 |
| 09/28/2026 12:39 | 256 | 77.68 |
| 09/28/2026 12:38 | 17 | 77.68 |
| 09/28/2026 12:38 | 83 | 77.68 |
| 09/28/2026 12:38 | 45 | 77.68 |
| 09/28/2026 12:38 | 103 | 77.69 |
| 09/28/2026 12:38 | 5 | 77.69 |
| 09/28/2026 12:38 | 69 | 77.69 |
| 09/28/2026 12:38 | 203 | 77.69 |
| 09/28/2026 12:38 | 112 | 77.69 |
| 09/28/2026 12:37 | 131 | 77.70 |
| 09/28/2026 12:37 | 123 | 77.70 |
| 09/28/2026 12:37 | 5 | 77.70 |
| 09/28/2026 12:37 | 377 | 77.69 |
| 09/28/2026 12:37 | 354 | 77.69 |
| 09/28/2026 12:37 | 213 | 77.69 |
| 09/28/2026 12:37 | 401 | 77.69 |
| 09/28/2026 12:37 | 420 | 77.69 |
| 09/28/2026 12:37 | 501 | 77.68 |
| 09/28/2026 12:36 | 9 | 77.68 |
| 09/28/2026 12:36 | 3 | 77.68 |
| 09/28/2026 12:34 | 49 | 77.66 |
| 09/28/2026 12:34 | 69 | 77.66 |
| 09/28/2026 12:34 | 449 | 77.67 |
| 09/28/2026 12:34 | 10 | 77.67 |
| 09/28/2026 12:33 | 131 | 77.67 |
| 09/28/2026 12:33 | 6 | 77.67 |
| 09/28/2026 12:33 | 131 | 77.67 |
| 09/28/2026 12:33 | 45 | 77.67 |
| 09/28/2026 12:32 | 15 | 77.68 |
| 09/28/2026 12:31 | 226 | 77.68 |
| 09/28/2026 12:31 | 16 | 77.68 |
| 09/28/2026 12:31 | 242 | 77.68 |
| 09/28/2026 12:31 | 136 | 77.68 |
| 09/28/2026 12:31 | 128 | 77.68 |
| 09/28/2026 12:30 | 52 | 77.67 |
| 09/28/2026 12:30 | 128 | 77.67 |
| 09/28/2026 12:30 | 123 | 77.67 |
| 09/28/2026 12:30 | 45 | 77.67 |
| 09/28/2026 12:30 | 107 | 77.67 |
| 09/28/2026 12:30 | 52 | 77.68 |
| 09/28/2026 12:29 | 50 | 77.69 |
| 09/28/2026 12:29 | 442 | 77.67 |
| 09/28/2026 12:29 | 434 | 77.67 |
| 09/28/2026 12:29 | 12 | 77.67 |
| 09/28/2026 12:29 | 408 | 77.67 |
| 09/28/2026 12:28 | 124 | 77.66 |
| 09/28/2026 12:28 | 60 | 77.66 |
| 09/28/2026 12:27 | 100 | 77.66 |
| 09/28/2026 12:27 | 45 | 77.66 |
| 09/28/2026 12:27 | 11 | 77.66 |
| 09/28/2026 12:26 | 227 | 77.67 |
| 09/28/2026 12:26 | 131 | 77.68 |
| 09/28/2026 12:26 | 37 | 77.68 |
| 09/28/2026 12:26 | 463 | 77.68 |
| 09/28/2026 12:26 | 428 | 77.68 |
| 09/28/2026 12:26 | 234 | 77.68 |
| 09/28/2026 12:26 | 128 | 77.68 |
| 09/28/2026 12:24 | 230 | 77.66 |
| 09/28/2026 12:24 | 83 | 77.66 |
| 09/28/2026 12:24 | 29 | 77.66 |
| 09/28/2026 12:24 | 16 | 77.66 |
| 09/28/2026 12:23 | 100 | 77.66 |
| 09/28/2026 12:22 | 15 | 77.67 |
| 09/28/2026 12:22 | 53 | 77.67 |
| 09/28/2026 12:21 | 67 | 77.66 |
| 09/28/2026 12:21 | 83 | 77.66 |
| 09/28/2026 12:21 | 167 | 77.66 |
| 09/28/2026 12:21 | 107 | 77.65 |
| 09/28/2026 12:21 | 100 | 77.66 |
| 09/28/2026 12:21 | 126 | 77.67 |
| 09/28/2026 12:21 | 1 | 77.67 |
| 09/28/2026 12:20 | 77 | 77.68 |
| 09/28/2026 12:20 | 5 | 77.68 |
| 09/28/2026 12:19 | 26 | 77.69 |
| 09/28/2026 12:19 | 121 | 77.69 |
| 09/28/2026 12:19 | 23 | 77.70 |
| 09/28/2026 12:19 | 105 | 77.70 |
| 09/28/2026 12:19 | 1 | 77.70 |
| 09/28/2026 12:18 | 9 | 77.71 |
| 09/28/2026 12:18 | 91 | 77.71 |
| 09/28/2026 12:17 | 112 | 77.72 |
| 09/28/2026 12:17 | 98 | 77.72 |
| 09/28/2026 12:17 | 2 | 77.72 |
| 09/28/2026 12:17 | 29 | 77.72 |
| 09/28/2026 12:17 | 26 | 77.72 |
| 09/28/2026 12:17 | 128 | 77.72 |
| 09/28/2026 12:17 | 45 | 77.73 |
| 09/28/2026 12:17 | 142 | 77.74 |
| 09/28/2026 12:17 | 92 | 77.73 |
| 09/28/2026 12:17 | 117 | 77.73 |
| 09/28/2026 12:17 | 154 | 77.73 |
| 09/28/2026 12:17 | 80 | 77.73 |
| 09/28/2026 12:17 | 45 | 77.73 |
| 09/28/2026 12:17 | 91 | 77.73 |
| 09/28/2026 12:17 | 181 | 77.73 |
| 09/28/2026 12:17 | 45 | 77.73 |
| 09/28/2026 12:17 | 91 | 77.73 |
| 09/28/2026 12:17 | 113 | 77.74 |
| 09/28/2026 12:17 | 113 | 77.74 |
| 09/28/2026 12:17 | 154 | 77.74 |
| 09/28/2026 12:17 | 131 | 77.74 |
| 09/28/2026 12:17 | 189 | 77.74 |
| 09/28/2026 12:17 | 67 | 77.74 |
| 09/28/2026 12:17 | 173 | 77.75 |
| 09/28/2026 12:17 | 131 | 77.75 |
| 09/28/2026 12:17 | 181 | 77.75 |
| 09/28/2026 12:17 | 100 | 77.75 |
| 09/28/2026 12:17 | 125 | 77.75 |
| 09/28/2026 12:17 | 574 | 77.75 |
| 09/28/2026 12:17 | 154 | 77.75 |
| 09/28/2026 12:17 | 128 | 77.75 |
| 09/28/2026 12:17 | 574 | 77.76 |
| 09/28/2026 12:17 | 128 | 77.76 |
| 09/28/2026 12:17 | 195 | 77.76 |
| 09/28/2026 12:17 | 131 | 77.76 |
| 09/28/2026 12:17 | 154 | 77.76 |
| 09/28/2026 12:17 | 150 | 77.76 |
| 09/28/2026 12:17 | 128 | 77.76 |
| 09/28/2026 12:17 | 290 | 77.77 |
| 09/28/2026 12:17 | 30 | 77.77 |
| 09/28/2026 12:16 | 57 | 77.76 |
| 09/28/2026 12:16 | 3 | 77.76 |
| 09/28/2026 12:16 | 1 | 77.76 |
| 09/28/2026 12:16 | 83 | 77.76 |
| 09/28/2026 12:16 | 41 | 77.76 |
| 09/28/2026 12:16 | 4 | 77.76 |
| 09/28/2026 12:16 | 71 | 77.77 |
| 09/28/2026 12:16 | 105 | 77.78 |
| 09/28/2026 12:16 | 213 | 77.78 |
| 09/28/2026 12:16 | 3 | 77.78 |
| 09/28/2026 12:16 | 94 | 77.79 |
| 09/28/2026 12:16 | 3 | 77.79 |
| 09/28/2026 12:16 | 45 | 77.79 |
| 09/28/2026 12:14 | 149 | 77.78 |
| 09/28/2026 12:14 | 5 | 77.78 |
| 09/28/2026 12:14 | 325 | 77.76 |
| 09/28/2026 12:14 | 344 | 77.76 |
| 09/28/2026 12:14 | 100 | 77.76 |
| 09/28/2026 12:13 | 9 | 77.76 |
| 09/28/2026 12:13 | 155 | 77.76 |
| 09/28/2026 12:13 | 32 | 77.76 |
| 09/28/2026 12:13 | 13 | 77.76 |
| 09/28/2026 12:13 | 43 | 77.77 |
| 09/28/2026 12:13 | 160 | 77.77 |
| 09/28/2026 12:12 | 206 | 77.76 |
| 09/28/2026 12:12 | 181 | 77.76 |
| 09/28/2026 12:12 | 8 | 77.74 |
| 09/28/2026 12:12 | 178 | 77.74 |
| 09/28/2026 12:12 | 154 | 77.74 |
| 09/28/2026 12:12 | 70 | 77.74 |
| 09/28/2026 12:12 | 154 | 77.74 |
| 09/28/2026 12:12 | 31 | 77.75 |
| 09/28/2026 12:11 | 24 | 77.75 |
| 09/28/2026 12:11 | 1 | 77.75 |
| 09/28/2026 12:11 | 25 | 77.76 |
| 09/28/2026 12:11 | 45 | 77.76 |
| 09/28/2026 12:10 | 369 | 77.77 |
| 09/28/2026 12:10 | 205 | 77.76 |
| 09/28/2026 12:10 | 161 | 77.76 |
| 09/28/2026 12:10 | 51 | 77.76 |
| 09/28/2026 12:10 | 118 | 77.76 |
| 09/28/2026 12:09 | 44 | 77.77 |
| 09/28/2026 12:09 | 23 | 77.77 |
| 09/28/2026 12:09 | 126 | 77.77 |
| 09/28/2026 12:09 | 28 | 77.77 |
| 09/28/2026 12:09 | 67 | 77.78 |
| 09/28/2026 12:09 | 164 | 77.78 |
| 09/28/2026 12:09 | 63 | 77.78 |
| 09/28/2026 12:09 | 40 | 77.78 |
| 09/28/2026 12:09 | 10 | 77.78 |
| 09/28/2026 12:08 | 46 | 77.79 |
| 09/28/2026 12:08 | 220 | 77.79 |
| 09/28/2026 12:08 | 18 | 77.79 |
| 09/28/2026 12:07 | 27 | 77.79 |
| 09/28/2026 12:07 | 35 | 77.80 |
| 09/28/2026 12:06 | 127 | 77.81 |
| 09/28/2026 12:06 | 154 | 77.81 |
| 09/28/2026 12:06 | 350 | 77.81 |
| 09/28/2026 12:06 | 100 | 77.81 |
| 09/28/2026 12:06 | 158 | 77.80 |
| 09/28/2026 12:06 | 32 | 77.79 |
| 09/28/2026 12:06 | 52 | 77.79 |
| 09/28/2026 12:06 | 45 | 77.79 |
| 09/28/2026 12:06 | 1 | 77.80 |
| 09/28/2026 12:06 | 40 | 77.80 |
| 09/28/2026 12:06 | 25 | 77.80 |
| 09/28/2026 12:06 | 25 | 77.80 |
| 09/28/2026 12:06 | 1 | 77.80 |
| 09/28/2026 12:05 | 36 | 77.81 |
| 09/28/2026 12:05 | 15 | 77.81 |
| 09/28/2026 12:05 | 122 | 77.81 |
| 09/28/2026 12:05 | 91 | 77.81 |
| 09/28/2026 12:04 | 154 | 77.82 |
| 09/28/2026 12:04 | 8 | 77.82 |
| 09/28/2026 12:04 | 84 | 77.82 |
| 09/28/2026 12:04 | 1 | 77.82 |
| 09/28/2026 12:04 | 24 | 77.82 |
| 09/28/2026 12:04 | 44 | 77.80 |
| 09/28/2026 12:04 | 27 | 77.81 |
| 09/28/2026 12:04 | 117 | 77.80 |
| 09/28/2026 12:04 | 115 | 77.80 |
| 09/28/2026 12:04 | 193 | 77.80 |
| 09/28/2026 12:04 | 127 | 77.79 |
| 09/28/2026 12:03 | 813 | 77.77 |
| 09/28/2026 12:03 | 1235 | 77.77 |
| 09/28/2026 12:03 | 1561 | 77.77 |
| 09/28/2026 12:03 | 239 | 77.77 |
| 09/28/2026 12:03 | 117 | 77.77 |
| 09/28/2026 12:03 | 70 | 77.77 |
| 09/28/2026 12:03 | 184 | 77.77 |
| 09/28/2026 12:03 | 131 | 77.77 |
| 09/28/2026 12:03 | 154 | 77.77 |
| 09/28/2026 12:03 | 58 | 77.77 |
| 09/28/2026 12:03 | 194 | 77.77 |
| 09/28/2026 12:03 | 100 | 77.77 |
| 09/28/2026 12:03 | 113 | 77.78 |
| 09/28/2026 12:03 | 193 | 77.78 |
| 09/28/2026 12:03 | 121 | 77.78 |
| 09/28/2026 12:03 | 154 | 77.78 |
| 09/28/2026 12:03 | 131 | 77.78 |
| 09/28/2026 12:03 | 200 | 77.78 |
| 09/28/2026 12:03 | 194 | 77.78 |
| 09/28/2026 12:03 | 193 | 77.79 |
| 09/28/2026 12:03 | 154 | 77.79 |
| 09/28/2026 12:03 | 353 | 77.79 |
| 09/28/2026 12:03 | 128 | 77.79 |
| 09/28/2026 12:03 | 131 | 77.79 |
| 09/28/2026 12:03 | 45 | 77.79 |
| 09/28/2026 12:03 | 193 | 77.79 |
| 09/28/2026 12:03 | 194 | 77.79 |
| 09/28/2026 12:03 | 38 | 77.79 |
| 09/28/2026 12:03 | 160 | 77.80 |
| 09/28/2026 12:03 | 128 | 77.80 |
| 09/28/2026 12:03 | 368 | 77.78 |
| 09/28/2026 12:03 | 55 | 77.78 |
| 09/28/2026 12:03 | 413 | 77.78 |
| 09/28/2026 12:03 | 83 | 77.76 |
| 09/28/2026 12:03 | 154 | 77.76 |
| 09/28/2026 12:03 | 100 | 77.76 |
| 09/28/2026 12:03 | 50 | 77.76 |
| 09/28/2026 12:02 | 100 | 77.76 |
| 09/28/2026 12:02 | 30 | 77.77 |
| 09/28/2026 12:02 | 30 | 77.77 |
| 09/28/2026 12:02 | 183 | 77.77 |
| 09/28/2026 12:02 | 1 | 77.77 |
| 09/28/2026 12:02 | 85 | 77.77 |
| 09/28/2026 12:01 | 98 | 77.79 |
| 09/28/2026 12:01 | 45 | 77.79 |
| 09/28/2026 12:01 | 35 | 77.80 |
| 09/28/2026 12:01 | 210 | 77.81 |
| 09/28/2026 12:01 | 61 | 77.81 |
| 09/28/2026 12:01 | 120 | 77.81 |
| 09/28/2026 12:01 | 150 | 77.81 |
| 09/28/2026 12:01 | 214 | 77.80 |
| 09/28/2026 12:01 | 329 | 77.80 |
| 09/28/2026 12:01 | 131 | 77.80 |
| 09/28/2026 12:01 | 130 | 77.79 |
| 09/28/2026 12:01 | 7 | 77.79 |
| 09/28/2026 12:01 | 26 | 77.79 |
| 09/28/2026 12:01 | 128 | 77.79 |
| 09/28/2026 12:00 | 6 | 77.75 |
| 09/28/2026 12:00 | 67 | 77.75 |
| 09/28/2026 12:00 | 131 | 77.75 |
| 09/28/2026 12:00 | 181 | 77.75 |
| 09/28/2026 12:00 | 126 | 77.75 |
| 09/28/2026 12:00 | 109 | 77.76 |
| 09/28/2026 12:00 | 154 | 77.76 |
| 09/28/2026 12:00 | 131 | 77.76 |
| 09/28/2026 12:00 | 120 | 77.76 |
| 09/28/2026 12:00 | 195 | 77.76 |
| 09/28/2026 12:00 | 194 | 77.76 |
| 09/28/2026 12:00 | 100 | 77.76 |
| 09/28/2026 12:00 | 131 | 77.77 |
| 09/28/2026 12:00 | 125 | 77.77 |
| 09/28/2026 12:00 | 128 | 77.77 |
| 09/28/2026 12:00 | 154 | 77.77 |
| 09/28/2026 12:00 | 194 | 77.77 |
| 09/28/2026 12:00 | 184 | 77.77 |
| 09/28/2026 12:00 | 75 | 77.79 |
| 09/28/2026 12:00 | 12 | 77.79 |
| 09/28/2026 12:00 | 71 | 77.79 |
| 09/28/2026 12:00 | 45 | 77.79 |
| 09/28/2026 12:00 | 27 | 77.81 |
| 09/28/2026 12:00 | 107 | 77.80 |
| 09/28/2026 12:00 | 20 | 77.80 |
| 09/28/2026 11:59 | 111 | 77.80 |
| 09/28/2026 11:59 | 131 | 77.80 |
| 09/28/2026 11:59 | 46 | 77.80 |
| 09/28/2026 11:59 | 82 | 77.80 |
| 09/28/2026 11:59 | 14 | 77.80 |
| 09/28/2026 11:59 | 600 | 77.80 |
| 09/28/2026 11:59 | 190 | 77.81 |
| 09/28/2026 11:59 | 154 | 77.81 |
| 09/28/2026 11:59 | 194 | 77.81 |
| 09/28/2026 11:59 | 128 | 77.81 |
| 09/28/2026 11:59 | 72 | 77.81 |
| 09/28/2026 11:59 | 183 | 77.81 |
| 09/28/2026 11:59 | 128 | 77.82 |
| 09/28/2026 11:58 | 15 | 77.82 |
| 09/28/2026 11:58 | 60 | 77.80 |
| 09/28/2026 11:57 | 194 | 77.80 |
| 09/28/2026 11:57 | 22 | 77.80 |
| 09/28/2026 11:57 | 11 | 77.81 |
| 09/28/2026 11:57 | 41 | 77.81 |
| 09/28/2026 11:57 | 1 | 77.81 |
| 09/28/2026 11:57 | 22 | 77.81 |
| 09/28/2026 11:57 | 60 | 77.81 |
| 09/28/2026 11:57 | 4 | 77.81 |
| 09/28/2026 11:57 | 194 | 77.80 |
| 09/28/2026 11:57 | 128 | 77.80 |
| 09/28/2026 11:57 | 194 | 77.80 |
| 09/28/2026 11:57 | 136 | 77.80 |
| 09/28/2026 11:57 | 110 | 77.81 |
| 09/28/2026 11:56 | 508 | 77.79 |
| 09/28/2026 11:56 | 60 | 77.79 |
| 09/28/2026 11:56 | 126 | 77.79 |
| 09/28/2026 11:56 | 100 | 77.79 |
| 09/28/2026 11:56 | 194 | 77.79 |
| 09/28/2026 11:56 | 382 | 77.79 |
| 09/28/2026 11:56 | 58 | 77.79 |
| 09/28/2026 11:56 | 128 | 77.79 |
| 09/28/2026 11:56 | 45 | 77.79 |
| 09/28/2026 11:56 | 154 | 77.80 |
| 09/28/2026 11:56 | 131 | 77.80 |
| 09/28/2026 11:56 | 128 | 77.80 |
| 09/28/2026 11:56 | 40 | 77.79 |
| 09/28/2026 11:56 | 145 | 77.78 |
| 09/28/2026 11:55 | 146 | 77.78 |
| 09/28/2026 11:55 | 45 | 77.76 |
| 09/28/2026 11:55 | 200 | 77.76 |
| 09/28/2026 11:55 | 128 | 77.76 |
| 09/28/2026 11:55 | 139 | 77.78 |
| 09/28/2026 11:55 | 154 | 77.77 |
| 09/28/2026 11:55 | 194 | 77.77 |
| 09/28/2026 11:55 | 150 | 77.77 |
| 09/28/2026 11:55 | 100 | 77.76 |
| 09/28/2026 11:55 | 163 | 77.77 |
| 09/28/2026 11:54 | 190 | 77.75 |
| 09/28/2026 11:54 | 136 | 77.75 |
| 09/28/2026 11:54 | 128 | 77.75 |
| 09/28/2026 11:54 | 194 | 77.74 |
| 09/28/2026 11:54 | 30 | 77.73 |
| 09/28/2026 11:54 | 182 | 77.73 |
| 09/28/2026 11:54 | 194 | 77.73 |
| 09/28/2026 11:54 | 1 | 77.74 |
| 09/28/2026 11:54 | 248 | 77.75 |
| 09/28/2026 11:54 | 7 | 77.76 |
| 09/28/2026 11:54 | 45 | 77.76 |
| 09/28/2026 11:54 | 154 | 77.75 |
| 09/28/2026 11:54 | 128 | 77.75 |
| 09/28/2026 11:54 | 61 | 77.75 |
| 09/28/2026 11:54 | 128 | 77.74 |
| 09/28/2026 11:54 | 194 | 77.73 |
| 09/28/2026 11:54 | 5 | 77.73 |
| 09/28/2026 11:54 | 128 | 77.73 |
| 09/28/2026 11:54 | 137 | 77.73 |
| 09/28/2026 11:54 | 154 | 77.73 |
| 09/28/2026 11:54 | 117 | 77.73 |
| 09/28/2026 11:54 | 124 | 77.73 |
| 09/28/2026 11:54 | 61 | 77.73 |
| 09/28/2026 11:54 | 194 | 77.73 |
| 09/28/2026 11:54 | 194 | 77.72 |
| 09/28/2026 11:53 | 89 | 77.71 |
| 09/28/2026 11:53 | 126 | 77.72 |
| 09/28/2026 11:53 | 96 | 77.72 |
| 09/28/2026 11:53 | 45 | 77.72 |
| 09/28/2026 11:53 | 82 | 77.72 |
| 09/28/2026 11:53 | 63 | 77.72 |
| 09/28/2026 11:53 | 23 | 77.72 |
| 09/28/2026 11:53 | 3 | 77.72 |
| 09/28/2026 11:53 | 131 | 77.73 |
| 09/28/2026 11:53 | 194 | 77.73 |
| 09/28/2026 11:53 | 93 | 77.73 |
| 09/28/2026 11:53 | 154 | 77.73 |
| 09/28/2026 11:53 | 194 | 77.73 |
| 09/28/2026 11:53 | 194 | 77.72 |
| 09/28/2026 11:53 | 154 | 77.72 |
| 09/28/2026 11:52 | 194 | 77.70 |
| 09/28/2026 11:52 | 194 | 77.70 |
| 09/28/2026 11:52 | 12 | 77.70 |
| 09/28/2026 11:52 | 92 | 77.70 |
| 09/28/2026 11:52 | 119 | 77.70 |
| 09/28/2026 11:52 | 61 | 77.70 |
| 09/28/2026 11:52 | 154 | 77.70 |
| 09/28/2026 11:52 | 2 | 77.70 |
| 09/28/2026 11:52 | 61 | 77.69 |
| 09/28/2026 11:52 | 154 | 77.69 |
| 09/28/2026 11:52 | 126 | 77.69 |
| 09/28/2026 11:52 | 154 | 77.68 |
| 09/28/2026 11:52 | 154 | 77.68 |
| 09/28/2026 11:52 | 181 | 77.68 |
| 09/28/2026 11:52 | 478 | 77.68 |
| 09/28/2026 11:52 | 156 | 77.68 |
| 09/28/2026 11:52 | 131 | 77.67 |
| 09/28/2026 11:52 | 154 | 77.67 |
| 09/28/2026 11:52 | 185 | 77.67 |
| 09/28/2026 11:52 | 123 | 77.67 |
| 09/28/2026 11:52 | 131 | 77.67 |
| 09/28/2026 11:52 | 128 | 77.66 |
| 09/28/2026 11:52 | 59 | 77.66 |
| 09/28/2026 11:52 | 185 | 77.66 |
| 09/28/2026 11:52 | 25 | 77.66 |
| 09/28/2026 11:52 | 45 | 77.66 |
| 09/28/2026 11:52 | 36 | 77.67 |
| 09/28/2026 11:52 | 42 | 77.67 |
| 09/28/2026 11:52 | 128 | 77.67 |
| 09/28/2026 11:52 | 90 | 77.67 |
| 09/28/2026 11:52 | 1 | 77.67 |
| 09/28/2026 11:52 | 78 | 77.67 |
| 09/28/2026 11:52 | 197 | 77.67 |
| 09/28/2026 11:52 | 126 | 77.67 |
| 09/28/2026 11:52 | 75 | 77.67 |
| 09/28/2026 11:52 | 58 | 77.67 |
| 09/28/2026 11:52 | 341 | 77.67 |
| 09/28/2026 11:51 | 230 | 77.65 |
| 09/28/2026 11:51 | 16 | 77.65 |
| 09/28/2026 11:51 | 63 | 77.66 |
| 09/28/2026 11:51 | 24 | 77.67 |
| 09/28/2026 11:51 | 35 | 77.66 |
| 09/28/2026 11:50 | 65 | 77.66 |
| 09/28/2026 11:50 | 194 | 77.66 |
| 09/28/2026 11:50 | 43 | 77.66 |
| 09/28/2026 11:50 | 89 | 77.66 |
| 09/28/2026 11:50 | 75 | 77.66 |
| 09/28/2026 11:50 | 100 | 77.66 |
| 09/28/2026 11:50 | 105 | 77.66 |
| 09/28/2026 11:50 | 95 | 77.66 |
| 09/28/2026 11:49 | 441 | 77.65 |
| 09/28/2026 11:49 | 255 | 77.65 |
| 09/28/2026 11:49 | 5 | 77.65 |
| 09/28/2026 11:48 | 220 | 77.63 |
| 09/28/2026 11:48 | 135 | 77.63 |
| 09/28/2026 11:48 | 210 | 77.62 |
| 09/28/2026 11:48 | 262 | 77.62 |
| 09/28/2026 11:48 | 15 | 77.62 |
| 09/28/2026 11:48 | 113 | 77.62 |
| 09/28/2026 11:48 | 149 | 77.62 |
| 09/28/2026 11:48 | 262 | 77.62 |
| 09/28/2026 11:48 | 68 | 77.62 |
| 09/28/2026 11:48 | 194 | 77.62 |
| 09/28/2026 11:48 | 128 | 77.62 |
| 09/28/2026 11:48 | 134 | 77.62 |
| 09/28/2026 11:48 | 262 | 77.62 |
| 09/28/2026 11:48 | 262 | 77.62 |
| 09/28/2026 11:48 | 262 | 77.62 |
| 09/28/2026 11:48 | 194 | 77.62 |
| 09/28/2026 11:48 | 68 | 77.62 |
| 09/28/2026 11:48 | 194 | 77.62 |
| 09/28/2026 11:48 | 68 | 77.62 |
| 09/28/2026 11:48 | 194 | 77.62 |
| 09/28/2026 11:48 | 68 | 77.62 |
| 09/28/2026 11:48 | 615 | 77.62 |
| 09/28/2026 11:48 | 134 | 77.62 |
| 09/28/2026 11:48 | 128 | 77.62 |
| 09/28/2026 11:48 | 392 | 77.62 |
| 09/28/2026 11:48 | 68 | 77.62 |
| 09/28/2026 11:48 | 194 | 77.62 |
| 09/28/2026 11:48 | 262 | 77.62 |
| 09/28/2026 11:48 | 68 | 77.62 |
| 09/28/2026 11:48 | 194 | 77.62 |
| 09/28/2026 11:48 | 68 | 77.62 |
| 09/28/2026 11:48 | 8 | 77.62 |
| 09/28/2026 11:48 | 262 | 77.62 |
| 09/28/2026 11:48 | 269 | 77.62 |
| 09/28/2026 11:48 | 68 | 77.62 |
| 09/28/2026 11:48 | 194 | 77.62 |
| 09/28/2026 11:48 | 76 | 77.62 |
| 09/28/2026 11:48 | 1 | 77.62 |
| 09/28/2026 11:48 | 193 | 77.62 |
| 09/28/2026 11:48 | 69 | 77.62 |
| 09/28/2026 11:48 | 164 | 77.62 |
| 09/28/2026 11:48 | 85 | 77.62 |
| 09/28/2026 11:47 | 1 | 77.62 |
| 09/28/2026 11:47 | 45 | 77.62 |
| 09/28/2026 11:47 | 90 | 77.63 |
| 09/28/2026 11:47 | 37 | 77.63 |
| 09/28/2026 11:47 | 26 | 77.64 |
| 09/28/2026 11:47 | 128 | 77.64 |
| 09/28/2026 11:47 | 127 | 77.65 |
| 09/28/2026 11:47 | 127 | 77.65 |
| 09/28/2026 11:47 | 127 | 77.65 |
| 09/28/2026 11:47 | 196 | 77.65 |
| 09/28/2026 11:47 | 154 | 77.65 |
| 09/28/2026 11:47 | 45 | 77.65 |
| 09/28/2026 11:47 | 130 | 77.65 |
| 09/28/2026 11:47 | 131 | 77.65 |
| 09/28/2026 11:47 | 184 | 77.65 |
| 09/28/2026 11:47 | 151 | 77.66 |
| 09/28/2026 11:47 | 320 | 77.66 |
| 09/28/2026 11:47 | 122 | 77.66 |
| 09/28/2026 11:47 | 184 | 77.66 |
| 09/28/2026 11:47 | 131 | 77.66 |
| 09/28/2026 11:47 | 88 | 77.66 |
| 09/28/2026 11:47 | 154 | 77.66 |
| 09/28/2026 11:47 | 55 | 77.66 |
| 09/28/2026 11:47 | 52 | 77.66 |
| 09/28/2026 11:47 | 40 | 77.66 |
| 09/28/2026 11:47 | 175 | 77.66 |
| 09/28/2026 11:46 | 39 | 77.67 |
| 09/28/2026 11:46 | 31 | 77.67 |
| 09/28/2026 11:46 | 44 | 77.69 |
| 09/28/2026 11:45 | 103 | 77.69 |
| 09/28/2026 11:45 | 108 | 77.67 |
| 09/28/2026 11:45 | 12 | 77.65 |
| 09/28/2026 11:45 | 48 | 77.65 |
| 09/28/2026 11:45 | 89 | 77.65 |
| 09/28/2026 11:45 | 1 | 77.65 |
| 09/28/2026 11:44 | 78 | 77.65 |
| 09/28/2026 11:44 | 50 | 77.65 |
| 09/28/2026 11:44 | 26 | 77.65 |
| 09/28/2026 11:44 | 159 | 77.63 |
| 09/28/2026 11:44 | 128 | 77.63 |
| 09/28/2026 11:44 | 344 | 77.63 |
| 09/28/2026 11:44 | 317 | 77.63 |
| 09/28/2026 11:44 | 123 | 77.63 |
| 09/28/2026 11:44 | 194 | 77.63 |
| 09/28/2026 11:44 | 194 | 77.63 |
| 09/28/2026 11:44 | 123 | 77.63 |
| 09/28/2026 11:44 | 194 | 77.63 |
| 09/28/2026 11:44 | 248 | 77.63 |
| 09/28/2026 11:44 | 69 | 77.63 |
| 09/28/2026 11:44 | 125 | 77.63 |
| 09/28/2026 11:44 | 69 | 77.63 |
| 09/28/2026 11:44 | 47 | 77.63 |
| 09/28/2026 11:44 | 201 | 77.63 |
| 09/28/2026 11:44 | 33 | 77.63 |
| 09/28/2026 11:44 | 103 | 77.63 |
| 09/28/2026 11:44 | 33 | 77.63 |
| 09/28/2026 11:44 | 194 | 77.63 |
| 09/28/2026 11:44 | 90 | 77.63 |
| 09/28/2026 11:44 | 185 | 77.63 |
| 09/28/2026 11:44 | 7 | 77.63 |
| 09/28/2026 11:44 | 213 | 77.63 |
| 09/28/2026 11:44 | 256 | 77.63 |
| 09/28/2026 11:44 | 31 | 77.63 |
| 09/28/2026 11:44 | 119 | 77.62 |
| 09/28/2026 11:44 | 2 | 77.62 |
| 09/28/2026 11:43 | 364 | 77.61 |
| 09/28/2026 11:43 | 91 | 77.61 |
| 09/28/2026 11:43 | 34 | 77.61 |
| 09/28/2026 11:43 | 56 | 77.62 |
| 09/28/2026 11:43 | 7 | 77.62 |
| 09/28/2026 11:43 | 30 | 77.63 |
| 09/28/2026 11:43 | 118 | 77.63 |
| 09/28/2026 11:43 | 340 | 77.63 |
| 09/28/2026 11:43 | 35 | 77.63 |
| 09/28/2026 11:42 | 38 | 77.64 |
| 09/28/2026 11:42 | 34 | 77.64 |
| 09/28/2026 11:42 | 110 | 77.64 |
| 09/28/2026 11:42 | 41 | 77.64 |
| 09/28/2026 11:42 | 32 | 77.64 |
| 09/28/2026 11:42 | 96 | 77.64 |
| 09/28/2026 11:42 | 90 | 77.64 |
| 09/28/2026 11:42 | 26 | 77.64 |
| 09/28/2026 11:42 | 3 | 77.65 |
| 09/28/2026 11:42 | 8 | 77.66 |
| 09/28/2026 11:42 | 128 | 77.66 |
| 09/28/2026 11:41 | 57 | 77.67 |
| 09/28/2026 11:41 | 50 | 77.67 |
| 09/28/2026 11:41 | 45 | 77.68 |
| 09/28/2026 11:41 | 58 | 77.69 |
| 09/28/2026 11:41 | 182 | 77.69 |
| 09/28/2026 11:41 | 114 | 77.69 |
| 09/28/2026 11:41 | 194 | 77.69 |
| 09/28/2026 11:41 | 422 | 77.69 |
| 09/28/2026 11:40 | 115 | 77.68 |
| 09/28/2026 11:40 | 251 | 77.69 |
| 09/28/2026 11:40 | 52 | 77.69 |
| 09/28/2026 11:40 | 108 | 77.68 |
| 09/28/2026 11:40 | 16 | 77.68 |
| 09/28/2026 11:39 | 76 | 77.66 |
| 09/28/2026 11:39 | 78 | 77.66 |
| 09/28/2026 11:39 | 6 | 77.65 |
| 09/28/2026 11:39 | 45 | 77.65 |
| 09/28/2026 11:39 | 37 | 77.66 |
| 09/28/2026 11:38 | 55 | 77.67 |
| 09/28/2026 11:38 | 87 | 77.67 |
| 09/28/2026 11:38 | 1 | 77.67 |
| 09/28/2026 11:38 | 65 | 77.67 |
| 09/28/2026 11:38 | 107 | 77.67 |
| 09/28/2026 11:38 | 1 | 77.67 |
| 09/28/2026 11:38 | 12 | 77.67 |
| 09/28/2026 11:37 | 159 | 77.68 |
| 09/28/2026 11:37 | 97 | 77.69 |
| 09/28/2026 11:37 | 139 | 77.69 |
| 09/28/2026 11:37 | 98 | 77.68 |
| 09/28/2026 11:37 | 147 | 77.68 |
| 09/28/2026 11:37 | 135 | 77.68 |
| 09/28/2026 11:37 | 45 | 77.68 |
| 09/28/2026 11:37 | 25 | 77.69 |
| 09/28/2026 11:37 | 68 | 77.68 |
| 09/28/2026 11:36 | 176 | 77.69 |
| 09/28/2026 11:36 | 712 | 77.70 |
| 09/28/2026 11:36 | 270 | 77.70 |
| 09/28/2026 11:36 | 116 | 77.69 |
| 09/28/2026 11:36 | 44 | 77.69 |
| 09/28/2026 11:36 | 147 | 77.69 |
| 09/28/2026 11:35 | 34 | 77.69 |
| 09/28/2026 11:35 | 76 | 77.68 |
| 09/28/2026 11:35 | 168 | 77.68 |
| 09/28/2026 11:35 | 114 | 77.67 |
| 09/28/2026 11:35 | 386 | 77.67 |
| 09/28/2026 11:35 | 449 | 77.67 |
| 09/28/2026 11:35 | 144 | 77.67 |
| 09/28/2026 11:34 | 89 | 77.66 |
| 09/28/2026 11:33 | 101 | 77.66 |
| 09/28/2026 11:33 | 90 | 77.66 |
| 09/28/2026 11:33 | 143 | 77.67 |
| 09/28/2026 11:33 | 61 | 77.67 |
| 09/28/2026 11:33 | 118 | 77.67 |
| 09/28/2026 11:33 | 70 | 77.67 |
| 09/28/2026 11:33 | 113 | 77.67 |
| 09/28/2026 11:33 | 128 | 77.67 |
| 09/28/2026 11:33 | 2 | 77.67 |
| 09/28/2026 11:33 | 37 | 77.67 |
| 09/28/2026 11:33 | 141 | 77.67 |
| 09/28/2026 11:33 | 60 | 77.67 |
| 09/28/2026 11:33 | 135 | 77.67 |
| 09/28/2026 11:32 | 78 | 77.67 |
| 09/28/2026 11:32 | 26 | 77.67 |
| 09/28/2026 11:32 | 26 | 77.67 |
| 09/28/2026 11:32 | 33 | 77.67 |
| 09/28/2026 11:32 | 29 | 77.67 |
| 09/28/2026 11:32 | 80 | 77.67 |
| 09/28/2026 11:32 | 154 | 77.67 |
| 09/28/2026 11:32 | 125 | 77.67 |
| 09/28/2026 11:32 | 53 | 77.67 |
| 09/28/2026 11:32 | 55 | 77.68 |
| 09/28/2026 11:32 | 15 | 77.69 |
| 09/28/2026 11:31 | 58 | 77.69 |
| 09/28/2026 11:31 | 2 | 77.69 |
| 09/28/2026 11:31 | 263 | 77.69 |
| 09/28/2026 11:31 | 33 | 77.69 |
| 09/28/2026 11:31 | 166 | 77.68 |
| 09/28/2026 11:31 | 126 | 77.68 |
| 09/28/2026 11:30 | 95 | 77.67 |
| 09/28/2026 11:30 | 153 | 77.67 |
| 09/28/2026 11:30 | 133 | 77.67 |
| 09/28/2026 11:30 | 194 | 77.67 |
| 09/28/2026 11:30 | 70 | 77.67 |
| 09/28/2026 11:30 | 58 | 77.69 |
| 09/28/2026 11:30 | 128 | 77.70 |
| 09/28/2026 11:30 | 30 | 77.70 |
| 09/28/2026 11:30 | 155 | 77.70 |
| 09/28/2026 11:30 | 101 | 77.70 |
| 09/28/2026 11:30 | 106 | 77.71 |
| 09/28/2026 11:30 | 130 | 77.72 |
| 09/28/2026 11:29 | 116 | 77.70 |
| 09/28/2026 11:29 | 100 | 77.70 |
| 09/28/2026 11:29 | 57 | 77.70 |
| 09/28/2026 11:29 | 193 | 77.70 |
| 09/28/2026 11:29 | 173 | 77.70 |
| 09/28/2026 11:29 | 10 | 77.70 |
| 09/28/2026 11:29 | 57 | 77.70 |
| 09/28/2026 11:29 | 183 | 77.70 |
| 09/28/2026 11:29 | 250 | 77.70 |
| 09/28/2026 11:29 | 344 | 77.70 |
| 09/28/2026 11:29 | 57 | 77.70 |
| 09/28/2026 11:29 | 193 | 77.70 |
| 09/28/2026 11:29 | 54 | 77.70 |
| 09/28/2026 11:29 | 139 | 77.70 |
| 09/28/2026 11:29 | 55 | 77.70 |
| 09/28/2026 11:29 | 56 | 77.70 |
| 09/28/2026 11:29 | 194 | 77.70 |
| 09/28/2026 11:29 | 56 | 77.70 |
| 09/28/2026 11:29 | 194 | 77.70 |
| 09/28/2026 11:29 | 134 | 77.70 |
| 09/28/2026 11:29 | 68 | 77.70 |
| 09/28/2026 11:29 | 182 | 77.70 |
| 09/28/2026 11:29 | 11 | 77.70 |
| 09/28/2026 11:29 | 44 | 77.70 |
| 09/28/2026 11:29 | 206 | 77.70 |
| 09/28/2026 11:29 | 58 | 77.70 |
| 09/28/2026 11:29 | 192 | 77.70 |
| 09/28/2026 11:29 | 58 | 77.70 |
| 09/28/2026 11:29 | 211 | 77.70 |
| 09/28/2026 11:29 | 114 | 77.70 |
| 09/28/2026 11:29 | 136 | 77.70 |
| 09/28/2026 11:29 | 20 | 77.70 |
| 09/28/2026 11:29 | 250 | 77.70 |
| 09/28/2026 11:29 | 250 | 77.70 |
| 09/28/2026 11:29 | 153 | 77.70 |
| 09/28/2026 11:29 | 185 | 77.70 |
| 09/28/2026 11:29 | 250 | 77.70 |
| 09/28/2026 11:29 | 100 | 77.70 |
| 09/28/2026 11:29 | 150 | 77.70 |
| 09/28/2026 11:29 | 2965 | 77.70 |
| 09/28/2026 11:29 | 250 | 77.70 |
| 09/28/2026 11:29 | 633 | 77.70 |
| 09/28/2026 11:29 | 250 | 77.70 |
| 09/28/2026 11:29 | 52 | 77.70 |
| 09/28/2026 11:29 | 414 | 77.70 |
| 09/28/2026 11:29 | 222 | 77.70 |
| 09/28/2026 11:29 | 28 | 77.70 |
| 09/28/2026 11:29 | 161 | 77.70 |
| 09/28/2026 11:29 | 93 | 77.70 |
| 09/28/2026 11:29 | 177 | 77.70 |
| 09/28/2026 11:29 | 47 | 77.70 |
| 09/28/2026 11:29 | 26 | 77.70 |
| 09/28/2026 11:29 | 250 | 77.70 |
| 09/28/2026 11:29 | 120 | 77.70 |
| 09/28/2026 11:29 | 65 | 77.70 |
| 09/28/2026 11:28 | 32 | 77.71 |
| 09/28/2026 11:28 | 38 | 77.71 |
| 09/28/2026 11:28 | 301 | 77.71 |
| 09/28/2026 11:28 | 47 | 77.71 |
| 09/28/2026 11:28 | 260 | 77.71 |
| 09/28/2026 11:28 | 80 | 77.71 |
| 09/28/2026 11:28 | 200 | 77.72 |
| 09/28/2026 11:28 | 123 | 77.72 |
| 09/28/2026 11:28 | 99 | 77.72 |
| 09/28/2026 11:28 | 194 | 77.72 |
| 09/28/2026 11:28 | 118 | 77.72 |
| 09/28/2026 11:28 | 194 | 77.72 |
| 09/28/2026 11:28 | 154 | 77.72 |
| 09/28/2026 11:27 | 151 | 77.72 |
| 09/28/2026 11:27 | 193 | 77.72 |
| 09/28/2026 11:27 | 154 | 77.72 |
| 09/28/2026 11:27 | 131 | 77.72 |
| 09/28/2026 11:27 | 128 | 77.72 |
| 09/28/2026 11:27 | 57 | 77.72 |
| 09/28/2026 11:27 | 131 | 77.72 |
| 09/28/2026 11:27 | 24 | 77.72 |
| 09/28/2026 11:27 | 132 | 77.73 |
| 09/28/2026 11:27 | 128 | 77.73 |
| 09/28/2026 11:27 | 24 | 77.72 |
| 09/28/2026 11:27 | 55 | 77.72 |
| 09/28/2026 11:27 | 170 | 77.72 |
| 09/28/2026 11:27 | 50 | 77.72 |
| 09/28/2026 11:27 | 90 | 77.72 |
| 09/28/2026 11:27 | 27 | 77.72 |
| 09/28/2026 11:27 | 6 | 77.72 |
| 09/28/2026 11:27 | 22 | 77.72 |
| 09/28/2026 11:27 | 126 | 77.72 |
| 09/28/2026 11:27 | 40 | 77.73 |
| 09/28/2026 11:27 | 19 | 77.73 |
| 09/28/2026 11:27 | 131 | 77.73 |
| 09/28/2026 11:26 | 65 | 77.72 |
| 09/28/2026 11:26 | 50 | 77.73 |
| 09/28/2026 11:26 | 59 | 77.73 |
| 09/28/2026 11:26 | 90 | 77.73 |
| 09/28/2026 11:26 | 111 | 77.73 |
| 09/28/2026 11:26 | 119 | 77.73 |
| 09/28/2026 11:26 | 9 | 77.73 |
| 09/28/2026 11:26 | 106 | 77.75 |
| 09/28/2026 11:26 | 128 | 77.75 |
| 09/28/2026 11:26 | 154 | 77.75 |
| 09/28/2026 11:26 | 124 | 77.75 |
| 09/28/2026 11:26 | 154 | 77.75 |
| 09/28/2026 11:26 | 194 | 77.75 |
| 09/28/2026 11:26 | 100 | 77.73 |
| 09/28/2026 11:26 | 110 | 77.74 |
| 09/28/2026 11:26 | 100 | 77.75 |
| 09/28/2026 11:26 | 3 | 77.75 |
| 09/28/2026 11:25 | 173 | 77.75 |
| 09/28/2026 11:25 | 194 | 77.74 |
| 09/28/2026 11:25 | 128 | 77.74 |
| 09/28/2026 11:25 | 53 | 77.73 |
| 09/28/2026 11:25 | 99 | 77.75 |
| 09/28/2026 11:25 | 54 | 77.75 |
| 09/28/2026 11:25 | 89 | 77.74 |
| 09/28/2026 11:25 | 131 | 77.75 |
| 09/28/2026 11:25 | 26 | 77.76 |
| 09/28/2026 11:25 | 44 | 77.76 |
| 09/28/2026 11:25 | 84 | 77.76 |
| 09/28/2026 11:24 | 89 | 77.77 |
| 09/28/2026 11:23 | 228 | 77.80 |
| 09/28/2026 11:23 | 68 | 77.80 |
| 09/28/2026 11:23 | 45 | 77.80 |
| 09/28/2026 11:23 | 81 | 77.80 |
| 09/28/2026 11:23 | 65 | 77.80 |
| 09/28/2026 11:23 | 4 | 77.79 |
| 09/28/2026 11:23 | 68 | 77.79 |
| 09/28/2026 11:23 | 8 | 77.79 |
| 09/28/2026 11:23 | 194 | 77.79 |
| 09/28/2026 11:23 | 167 | 77.79 |
| 09/28/2026 11:23 | 61 | 77.78 |
| 09/28/2026 11:23 | 9 | 77.78 |
| 09/28/2026 11:23 | 1 | 77.78 |
| 09/28/2026 11:23 | 94 | 77.78 |
| 09/28/2026 11:22 | 44 | 77.78 |
| 09/28/2026 11:22 | 107 | 77.78 |
| 09/28/2026 11:22 | 45 | 77.78 |
| 09/28/2026 11:21 | 27 | 77.80 |
| 09/28/2026 11:21 | 21 | 77.80 |
| 09/28/2026 11:21 | 63 | 77.80 |
| 09/28/2026 11:21 | 100 | 77.80 |
| 09/28/2026 11:21 | 117 | 77.80 |
| 09/28/2026 11:20 | 45 | 77.81 |
| 09/28/2026 11:20 | 83 | 77.81 |
| 09/28/2026 11:20 | 45 | 77.81 |
| 09/28/2026 11:20 | 66 | 77.83 |
| 09/28/2026 11:20 | 154 | 77.83 |
| 09/28/2026 11:20 | 100 | 77.83 |
| 09/28/2026 11:20 | 151 | 77.83 |
| 09/28/2026 11:20 | 107 | 77.83 |
| 09/28/2026 11:20 | 70 | 77.83 |
| 09/28/2026 11:20 | 140 | 77.83 |
| 09/28/2026 11:20 | 111 | 77.83 |
| 09/28/2026 11:20 | 1 | 77.83 |
| 09/28/2026 11:19 | 176 | 77.80 |
| 09/28/2026 11:19 | 38 | 77.80 |
| 09/28/2026 11:19 | 150 | 77.79 |
| 09/28/2026 11:19 | 21 | 77.77 |
| 09/28/2026 11:19 | 128 | 77.77 |
| 09/28/2026 11:18 | 33 | 77.75 |
| 09/28/2026 11:18 | 3 | 77.72 |
| 09/28/2026 11:18 | 194 | 77.72 |
| 09/28/2026 11:18 | 38 | 77.72 |
| 09/28/2026 11:17 | 6 | 77.74 |
| 09/28/2026 11:17 | 173 | 77.74 |
| 09/28/2026 11:17 | 26 | 77.74 |
| 09/28/2026 11:17 | 154 | 77.74 |
| 09/28/2026 11:17 | 97 | 77.74 |
| 09/28/2026 11:17 | 131 | 77.74 |
| 09/28/2026 11:16 | 102 | 77.71 |
| 09/28/2026 11:16 | 52 | 77.71 |
| 09/28/2026 11:16 | 194 | 77.71 |
| 09/28/2026 11:16 | 154 | 77.71 |
| 09/28/2026 11:16 | 30 | 77.70 |
| 09/28/2026 11:16 | 1 | 77.73 |
| 09/28/2026 11:16 | 33 | 77.73 |
| 09/28/2026 11:15 | 125 | 77.70 |
| 09/28/2026 11:15 | 154 | 77.70 |
| 09/28/2026 11:15 | 117 | 77.70 |
| 09/28/2026 11:15 | 181 | 77.70 |
| 09/28/2026 11:15 | 131 | 77.70 |
| 09/28/2026 11:15 | 100 | 77.70 |
| 09/28/2026 11:15 | 155 | 77.70 |
| 09/28/2026 11:15 | 26 | 77.70 |
| 09/28/2026 11:15 | 79 | 77.71 |
| 09/28/2026 11:15 | 131 | 77.71 |
| 09/28/2026 11:15 | 194 | 77.71 |
| 09/28/2026 11:15 | 131 | 77.71 |
| 09/28/2026 11:15 | 22 | 77.70 |
| 09/28/2026 11:15 | 319 | 77.71 |
| 09/28/2026 11:15 | 147 | 77.71 |
| 09/28/2026 11:15 | 43 | 77.71 |
| 09/28/2026 11:15 | 154 | 77.71 |
| 09/28/2026 11:15 | 114 | 77.71 |
| 09/28/2026 11:15 | 128 | 77.71 |
| 09/28/2026 11:15 | 131 | 77.71 |
| 09/28/2026 11:15 | 116 | 77.71 |
| 09/28/2026 11:15 | 23 | 77.71 |
| 09/28/2026 11:15 | 131 | 77.71 |
| 09/28/2026 11:15 | 7 | 77.73 |
| 09/28/2026 11:15 | 69 | 77.73 |
| 09/28/2026 11:14 | 21 | 77.74 |
| 09/28/2026 11:14 | 1 | 77.75 |
| 09/28/2026 11:14 | 131 | 77.74 |
| 09/28/2026 11:14 | 13 | 77.74 |
| 09/28/2026 11:13 | 81 | 77.72 |
| 09/28/2026 11:13 | 131 | 77.72 |
| 09/28/2026 11:13 | 194 | 77.72 |
| 09/28/2026 11:13 | 194 | 77.72 |
| 09/28/2026 11:13 | 35 | 77.73 |
| 09/28/2026 11:13 | 194 | 77.73 |
| 09/28/2026 11:13 | 1 | 77.72 |
| 09/28/2026 11:13 | 128 | 77.72 |
| 09/28/2026 11:13 | 131 | 77.72 |
| 09/28/2026 11:12 | 1 | 77.72 |
| 09/28/2026 11:12 | 1 | 77.71 |
| 09/28/2026 11:12 | 160 | 77.71 |
| 09/28/2026 11:12 | 100 | 77.71 |
| 09/28/2026 11:11 | 163 | 77.72 |
| 09/28/2026 11:11 | 100 | 77.72 |
| 09/28/2026 11:11 | 49 | 77.72 |
| 09/28/2026 11:11 | 151 | 77.72 |
| 09/28/2026 11:11 | 200 | 77.72 |
| 09/28/2026 11:11 | 14 | 77.71 |
| 09/28/2026 11:11 | 199 | 77.71 |
| 09/28/2026 11:11 | 213 | 77.70 |
| 09/28/2026 11:11 | 130 | 77.71 |
| 09/28/2026 11:11 | 56 | 77.72 |
| 09/28/2026 11:11 | 126 | 77.73 |
| 09/28/2026 11:11 | 33 | 77.73 |
| 09/28/2026 11:11 | 151 | 77.73 |
| 09/28/2026 11:11 | 131 | 77.73 |
| 09/28/2026 11:10 | 194 | 77.73 |
| 09/28/2026 11:10 | 193 | 77.73 |
| 09/28/2026 11:10 | 84 | 77.73 |
| 09/28/2026 11:10 | 128 | 77.73 |
| 09/28/2026 11:10 | 136 | 77.73 |
| 09/28/2026 11:10 | 131 | 77.72 |
| 09/28/2026 11:10 | 138 | 77.72 |
| 09/28/2026 11:10 | 194 | 77.72 |
| 09/28/2026 11:10 | 100 | 77.72 |
| 09/28/2026 11:10 | 182 | 77.72 |
| 09/28/2026 11:10 | 131 | 77.72 |
| 09/28/2026 11:10 | 15 | 77.71 |
| 09/28/2026 11:10 | 45 | 77.71 |
| 09/28/2026 11:10 | 1000 | 77.71 |
| 09/28/2026 11:10 | 91 | 77.71 |
| 09/28/2026 11:10 | 59 | 77.72 |
| 09/28/2026 11:10 | 110 | 77.72 |
| 09/28/2026 11:10 | 94 | 77.74 |
| 09/28/2026 11:10 | 11 | 77.73 |
| 09/28/2026 11:09 | 8 | 77.72 |
| 09/28/2026 11:09 | 49 | 77.72 |
| 09/28/2026 11:09 | 97 | 77.71 |
| 09/28/2026 11:09 | 7 | 77.71 |
| 09/28/2026 11:08 | 3 | 77.69 |
| 09/28/2026 11:08 | 136 | 77.69 |
| 09/28/2026 11:08 | 111 | 77.69 |
| 09/28/2026 11:08 | 20 | 77.69 |
| 09/28/2026 11:08 | 2 | 77.71 |
| 09/28/2026 11:08 | 4 | 77.71 |
| 09/28/2026 11:08 | 66 | 77.73 |
| 09/28/2026 11:08 | 39 | 77.74 |
| 09/28/2026 11:08 | 1 | 77.74 |
| 09/28/2026 11:08 | 45 | 77.74 |
| 09/28/2026 11:07 | 150 | 77.74 |
| 09/28/2026 11:07 | 78 | 77.76 |
| 09/28/2026 11:07 | 58 | 77.77 |
| 09/28/2026 11:07 | 78 | 77.77 |
| 09/28/2026 11:07 | 163 | 77.76 |
| 09/28/2026 11:06 | 34 | 77.74 |
| 09/28/2026 11:06 | 4 | 77.72 |
| 09/28/2026 11:06 | 95 | 77.71 |
| 09/28/2026 11:06 | 154 | 77.71 |
| 09/28/2026 11:06 | 131 | 77.71 |
| 09/28/2026 11:06 | 83 | 77.72 |
| 09/28/2026 11:06 | 107 | 77.73 |
| 09/28/2026 11:06 | 154 | 77.74 |
| 09/28/2026 11:05 | 131 | 77.76 |
| 09/28/2026 11:05 | 154 | 77.76 |
| 09/28/2026 11:05 | 3 | 77.76 |
| 09/28/2026 11:05 | 41 | 77.76 |
| 09/28/2026 11:05 | 126 | 77.76 |
| 09/28/2026 11:05 | 100 | 77.78 |
| 09/28/2026 11:05 | 45 | 77.77 |
| 09/28/2026 11:04 | 154 | 77.78 |
| 09/28/2026 11:04 | 50 | 77.77 |
| 09/28/2026 11:04 | 257 | 77.78 |
| 09/28/2026 11:03 | 35 | 77.79 |
| 09/28/2026 11:03 | 150 | 77.79 |
| 09/28/2026 11:03 | 30 | 77.80 |
| 09/28/2026 11:03 | 28 | 77.80 |
| 09/28/2026 11:03 | 100 | 77.80 |
| 09/28/2026 11:03 | 47 | 77.81 |
| 09/28/2026 11:03 | 22 | 77.81 |
| 09/28/2026 11:01 | 47 | 77.85 |
| 09/28/2026 11:01 | 11 | 77.85 |
| 09/28/2026 11:00 | 13 | 77.85 |
| 09/28/2026 11:00 | 131 | 77.86 |
| 09/28/2026 11:00 | 81 | 77.86 |
| 09/28/2026 11:00 | 112 | 77.86 |
| 09/28/2026 11:00 | 153 | 77.86 |
| 09/28/2026 11:00 | 151 | 77.86 |
| 09/28/2026 11:00 | 100 | 77.86 |
| 09/28/2026 11:00 | 193 | 77.86 |
| 09/28/2026 11:00 | 128 | 77.86 |
| 09/28/2026 11:00 | 153 | 77.87 |
| 09/28/2026 11:00 | 6 | 77.87 |
| 09/28/2026 11:00 | 224 | 77.87 |
| 09/28/2026 11:00 | 128 | 77.87 |
| 09/28/2026 11:00 | 131 | 77.87 |
| 09/28/2026 11:00 | 153 | 77.87 |
| 09/28/2026 11:00 | 122 | 77.87 |
| 09/28/2026 11:00 | 131 | 77.87 |
| 09/28/2026 11:00 | 194 | 77.87 |
| 09/28/2026 11:00 | 79 | 77.87 |
| 09/28/2026 11:00 | 151 | 77.88 |
| 09/28/2026 11:00 | 1 | 77.88 |
| 09/28/2026 11:00 | 80 | 77.88 |
| 09/28/2026 11:00 | 46 | 77.88 |
| 09/28/2026 11:00 | 95 | 77.90 |
| 09/28/2026 11:00 | 43 | 77.89 |
| 09/28/2026 11:00 | 151 | 77.89 |
| 09/28/2026 11:00 | 93 | 77.89 |
| 09/28/2026 11:00 | 6 | 77.90 |
| 09/28/2026 11:00 | 100 | 77.90 |
| 09/28/2026 11:00 | 22 | 77.90 |
| 09/28/2026 11:00 | 128 | 77.90 |
| 09/28/2026 10:59 | 28 | 77.89 |
| 09/28/2026 10:59 | 71 | 77.89 |
| 09/28/2026 10:59 | 97 | 77.90 |
| 09/28/2026 10:59 | 62 | 77.90 |
| 09/28/2026 10:59 | 96 | 77.90 |
| 09/28/2026 10:58 | 107 | 77.90 |
| 09/28/2026 10:58 | 100 | 77.90 |
| 09/28/2026 10:58 | 43 | 77.90 |
| 09/28/2026 10:57 | 125 | 77.90 |
| 09/28/2026 10:57 | 141 | 77.90 |
| 09/28/2026 10:57 | 93 | 77.92 |
| 09/28/2026 10:57 | 71 | 77.92 |
| 09/28/2026 10:57 | 1 | 77.92 |
| 09/28/2026 10:56 | 1545 | 77.90 |
| 09/28/2026 10:56 | 153 | 77.91 |
| 09/28/2026 10:56 | 126 | 77.91 |
| 09/28/2026 10:56 | 30 | 77.90 |
| 09/28/2026 10:56 | 260 | 77.90 |
| 09/28/2026 10:56 | 153 | 77.89 |
| 09/28/2026 10:55 | 46 | 77.90 |
| 09/28/2026 10:55 | 77 | 77.89 |
| 09/28/2026 10:55 | 55 | 77.89 |
| 09/28/2026 10:55 | 193 | 77.89 |
| 09/28/2026 10:55 | 150 | 77.89 |
| 09/28/2026 10:55 | 194 | 77.89 |
| 09/28/2026 10:55 | 91 | 77.90 |
| 09/28/2026 10:55 | 194 | 77.91 |
| 09/28/2026 10:55 | 138 | 77.91 |
| 09/28/2026 10:55 | 53 | 77.90 |
| 09/28/2026 10:55 | 100 | 77.90 |
| 09/28/2026 10:55 | 15 | 77.91 |
| 09/28/2026 10:55 | 153 | 77.90 |
| 09/28/2026 10:55 | 120 | 77.90 |
| 09/28/2026 10:55 | 131 | 77.90 |
| 09/28/2026 10:55 | 71 | 77.90 |
| 09/28/2026 10:55 | 100 | 77.89 |
| 09/28/2026 10:55 | 6 | 77.89 |
| 09/28/2026 10:55 | 145 | 77.89 |
| 09/28/2026 10:55 | 10 | 77.89 |
| 09/28/2026 10:54 | 128 | 77.90 |
| 09/28/2026 10:54 | 40 | 77.89 |
| 09/28/2026 10:53 | 213 | 77.89 |
| 09/28/2026 10:53 | 71 | 77.88 |
| 09/28/2026 10:53 | 213 | 77.88 |
| 09/28/2026 10:52 | 164 | 77.88 |
| 09/28/2026 10:52 | 2 | 77.89 |
| 09/28/2026 10:52 | 35 | 77.90 |
| 09/28/2026 10:51 | 77 | 77.91 |
| 09/28/2026 10:51 | 11 | 77.92 |
| 09/28/2026 10:51 | 153 | 77.92 |
| 09/28/2026 10:51 | 194 | 77.92 |
| 09/28/2026 10:51 | 153 | 77.92 |
| 09/28/2026 10:51 | 107 | 77.89 |
| 09/28/2026 10:51 | 119 | 77.89 |
| 09/28/2026 10:51 | 61 | 77.90 |
| 09/28/2026 10:51 | 128 | 77.90 |
| 09/28/2026 10:51 | 56 | 77.91 |
| 09/28/2026 10:51 | 12 | 77.91 |
| 09/28/2026 10:49 | 40 | 77.88 |
| 09/28/2026 10:49 | 60 | 77.88 |
| 09/28/2026 10:49 | 1 | 77.88 |
| 09/28/2026 10:48 | 100 | 77.87 |
| 09/28/2026 10:48 | 150 | 77.88 |
| 09/28/2026 10:48 | 71 | 77.89 |
| 09/28/2026 10:47 | 10 | 77.91 |
| 09/28/2026 10:47 | 620 | 77.90 |
| 09/28/2026 10:47 | 620 | 77.90 |
| 09/28/2026 10:47 | 29 | 77.91 |
| 09/28/2026 10:47 | 32 | 77.90 |
| 09/28/2026 10:46 | 114 | 77.89 |
| 09/28/2026 10:46 | 195 | 77.89 |
| 09/28/2026 10:46 | 153 | 77.89 |
| 09/28/2026 10:46 | 67 | 77.89 |
| 09/28/2026 10:46 | 58 | 77.89 |
| 09/28/2026 10:46 | 71 | 77.90 |
| 09/28/2026 10:46 | 116 | 77.90 |
| 09/28/2026 10:46 | 8 | 77.90 |
| 09/28/2026 10:45 | 91 | 77.89 |
| 09/28/2026 10:45 | 14 | 77.89 |
| 09/28/2026 10:45 | 49 | 77.88 |
| 09/28/2026 10:45 | 42 | 77.88 |
| 09/28/2026 10:45 | 148 | 77.89 |
| 09/28/2026 10:45 | 34 | 77.89 |
| 09/28/2026 10:45 | 119 | 77.89 |
| 09/28/2026 10:45 | 131 | 77.89 |
| 09/28/2026 10:45 | 153 | 77.90 |
| 09/28/2026 10:45 | 153 | 77.90 |
| 09/28/2026 10:45 | 131 | 77.90 |
| 09/28/2026 10:45 | 131 | 77.90 |
| 09/28/2026 10:45 | 153 | 77.90 |
| 09/28/2026 10:45 | 153 | 77.91 |
| 09/28/2026 10:45 | 153 | 77.91 |
| 09/28/2026 10:45 | 58 | 77.91 |
| 09/28/2026 10:45 | 136 | 77.91 |
| 09/28/2026 10:45 | 190 | 77.91 |
| 09/28/2026 10:45 | 96 | 77.91 |
| 09/28/2026 10:45 | 87 | 77.91 |
| 09/28/2026 10:45 | 146 | 77.91 |
| 09/28/2026 10:45 | 4 | 77.92 |
| 09/28/2026 10:45 | 131 | 77.92 |
| 09/28/2026 10:45 | 83 | 77.92 |
| 09/28/2026 10:45 | 112 | 77.92 |
| 09/28/2026 10:44 | 71 | 77.91 |
| 09/28/2026 10:44 | 112 | 77.91 |
| 09/28/2026 10:44 | 22 | 77.91 |
| 09/28/2026 10:44 | 1796 | 77.91 |
| 09/28/2026 10:43 | 14 | 77.91 |
| 09/28/2026 10:43 | 40 | 77.91 |
| 09/28/2026 10:43 | 150 | 77.91 |
| 09/28/2026 10:43 | 43 | 77.91 |
| 09/28/2026 10:43 | 30 | 77.93 |
| 09/28/2026 10:42 | 17 | 77.94 |
| 09/28/2026 10:42 | 82 | 77.94 |
| 09/28/2026 10:42 | 195 | 77.94 |
| 09/28/2026 10:42 | 127 | 77.96 |
| 09/28/2026 10:42 | 1 | 77.96 |
| 09/28/2026 10:42 | 60 | 77.95 |
| 09/28/2026 10:42 | 35 | 77.96 |
| 09/28/2026 10:41 | 153 | 77.94 |
| 09/28/2026 10:41 | 116 | 77.95 |
| 09/28/2026 10:41 | 86 | 77.95 |
| 09/28/2026 10:41 | 18 | 77.95 |
| 09/28/2026 10:41 | 65 | 77.94 |
| 09/28/2026 10:41 | 1 | 77.91 |
| 09/28/2026 10:41 | 47 | 77.94 |
| 09/28/2026 10:40 | 15 | 77.92 |
| 09/28/2026 10:40 | 24 | 77.94 |
| 09/28/2026 10:40 | 118 | 77.94 |
| 09/28/2026 10:40 | 153 | 77.94 |
| 09/28/2026 10:40 | 155 | 77.94 |
| 09/28/2026 10:39 | 153 | 77.94 |
| 09/28/2026 10:39 | 127 | 77.92 |
| 09/28/2026 10:39 | 128 | 77.92 |
| 09/28/2026 10:39 | 151 | 77.93 |
| 09/28/2026 10:39 | 128 | 77.93 |
| 09/28/2026 10:39 | 131 | 77.93 |
| 09/28/2026 10:39 | 184 | 77.93 |
| 09/28/2026 10:39 | 151 | 77.93 |
| 09/28/2026 10:39 | 71 | 77.93 |
| 09/28/2026 10:39 | 29 | 77.93 |
| 09/28/2026 10:38 | 18 | 77.91 |
| 09/28/2026 10:38 | 27 | 77.90 |
| 09/28/2026 10:38 | 150 | 77.90 |
| 09/28/2026 10:38 | 111 | 77.90 |
| 09/28/2026 10:38 | 139 | 77.89 |
| 09/28/2026 10:38 | 155 | 77.89 |
| 09/28/2026 10:38 | 67 | 77.89 |
| 09/28/2026 10:38 | 30 | 77.90 |
| 09/28/2026 10:38 | 3 | 77.90 |
| 09/28/2026 10:37 | 170 | 77.97 |
| 09/28/2026 10:37 | 170 | 77.97 |
| 09/28/2026 10:37 | 108 | 77.98 |
| 09/28/2026 10:36 | 9 | 77.97 |
| 09/28/2026 10:36 | 34 | 77.99 |
| 09/28/2026 10:36 | 41 | 77.99 |
| 09/28/2026 10:36 | 14 | 77.99 |
| 09/28/2026 10:36 | 128 | 77.99 |
| 09/28/2026 10:35 | 80 | 78.00 |
| 09/28/2026 10:35 | 80 | 78.01 |
| 09/28/2026 10:35 | 168 | 78.01 |
| 09/28/2026 10:34 | 5 | 78.02 |
| 09/28/2026 10:34 | 21 | 78.02 |
| 09/28/2026 10:34 | 179 | 78.02 |
| 09/28/2026 10:33 | 39 | 78.03 |
| 09/28/2026 10:33 | 157 | 78.03 |
| 09/28/2026 10:33 | 24 | 78.03 |
| 09/28/2026 10:33 | 81 | 78.03 |
| 09/28/2026 10:33 | 100 | 78.01 |
| 09/28/2026 10:33 | 64 | 78.01 |
| 09/28/2026 10:33 | 5 | 78.01 |
| 09/28/2026 10:32 | 43 | 78.00 |
| 09/28/2026 10:32 | 4 | 78.00 |
| 09/28/2026 10:32 | 256 | 78.00 |
| 09/28/2026 10:32 | 44 | 78.01 |
| 09/28/2026 10:32 | 104 | 78.01 |
| 09/28/2026 10:31 | 151 | 78.02 |
| 09/28/2026 10:31 | 61 | 78.02 |
| 09/28/2026 10:31 | 260 | 78.02 |
| 09/28/2026 10:30 | 45 | 78.03 |
| 09/28/2026 10:30 | 78 | 78.05 |
| 09/28/2026 10:30 | 1 | 78.05 |
| 09/28/2026 10:30 | 71 | 78.05 |
| 09/28/2026 10:30 | 150 | 78.05 |
| 09/28/2026 10:29 | 14 | 78.05 |
| 09/28/2026 10:29 | 63 | 78.05 |
| 09/28/2026 10:29 | 119 | 78.05 |
| 09/28/2026 10:29 | 43 | 78.05 |
| 09/28/2026 10:29 | 18 | 78.05 |
| 09/28/2026 10:29 | 25 | 78.06 |
| 09/28/2026 10:28 | 32 | 78.06 |
| 09/28/2026 10:28 | 71 | 78.06 |
| 09/28/2026 10:28 | 165 | 78.06 |
| 09/28/2026 10:28 | 121 | 78.06 |
| 09/28/2026 10:28 | 155 | 78.06 |
| 09/28/2026 10:28 | 128 | 78.06 |
| 09/28/2026 10:28 | 180 | 78.06 |
| 09/28/2026 10:28 | 78 | 78.07 |
| 09/28/2026 10:28 | 1 | 78.07 |
| 09/28/2026 10:27 | 67 | 78.08 |
| 09/28/2026 10:27 | 28 | 78.09 |
| 09/28/2026 10:27 | 131 | 78.09 |
| 09/28/2026 10:27 | 128 | 78.09 |
| 09/28/2026 10:27 | 66 | 78.09 |
| 09/28/2026 10:27 | 182 | 78.08 |
| 09/28/2026 10:27 | 131 | 78.08 |
| 09/28/2026 10:27 | 101 | 78.08 |
| 09/28/2026 10:27 | 27 | 78.08 |
| 09/28/2026 10:27 | 101 | 78.08 |
| 09/28/2026 10:27 | 79 | 78.08 |
| 09/28/2026 10:27 | 76 | 78.09 |
| 09/28/2026 10:27 | 50 | 78.09 |
| 09/28/2026 10:27 | 130 | 78.09 |
| 09/28/2026 10:27 | 128 | 78.09 |
| 09/28/2026 10:27 | 153 | 78.09 |
| 09/28/2026 10:27 | 1 | 78.06 |
| 09/28/2026 10:27 | 154 | 78.05 |
| 09/28/2026 10:27 | 111 | 78.05 |
| 09/28/2026 10:27 | 181 | 78.05 |
| 09/28/2026 10:27 | 1 | 78.05 |
| 09/28/2026 10:27 | 151 | 78.05 |
| 09/28/2026 10:27 | 139 | 78.05 |
| 09/28/2026 10:27 | 153 | 78.05 |
| 09/28/2026 10:27 | 100 | 78.04 |
| 09/28/2026 10:27 | 10 | 78.04 |
| 09/28/2026 10:26 | 63 | 78.04 |
| 09/28/2026 10:26 | 137 | 78.04 |
| 09/28/2026 10:26 | 151 | 78.04 |
| 09/28/2026 10:26 | 260 | 78.04 |
| 09/28/2026 10:26 | 38 | 78.05 |
| 09/28/2026 10:26 | 190 | 78.05 |
| 09/28/2026 10:26 | 136 | 78.05 |
| 09/28/2026 10:26 | 154 | 78.05 |
| 09/28/2026 10:26 | 136 | 78.04 |
| 09/28/2026 10:26 | 181 | 78.03 |
| 09/28/2026 10:26 | 57 | 78.03 |
| 09/28/2026 10:26 | 153 | 78.03 |
| 09/28/2026 10:26 | 121 | 78.03 |
| 09/28/2026 10:26 | 132 | 78.03 |
| 09/28/2026 10:26 | 128 | 78.03 |
| 09/28/2026 10:26 | 151 | 78.03 |
| 09/28/2026 10:26 | 155 | 78.03 |
| 09/28/2026 10:26 | 139 | 78.04 |
| 09/28/2026 10:26 | 151 | 78.03 |
| 09/28/2026 10:26 | 119 | 78.03 |
| 09/28/2026 10:26 | 136 | 78.03 |
| 09/28/2026 10:26 | 131 | 78.03 |
| 09/28/2026 10:26 | 128 | 78.03 |
| 09/28/2026 10:26 | 71 | 78.02 |
| 09/28/2026 10:26 | 5 | 78.02 |
| 09/28/2026 10:25 | 6 | 77.99 |
| 09/28/2026 10:25 | 151 | 78.01 |
| 09/28/2026 10:25 | 340 | 78.01 |
| 09/28/2026 10:25 | 131 | 78.01 |
| 09/28/2026 10:25 | 153 | 78.01 |
| 09/28/2026 10:25 | 78 | 78.01 |
| 09/28/2026 10:25 | 25 | 78.00 |
| 09/28/2026 10:25 | 128 | 78.00 |
| 09/28/2026 10:25 | 70 | 78.00 |
| 09/28/2026 10:25 | 75 | 78.00 |
| 09/28/2026 10:25 | 128 | 78.00 |
| 09/28/2026 10:25 | 80 | 78.00 |
| 09/28/2026 10:25 | 131 | 78.00 |
| 09/28/2026 10:25 | 151 | 77.99 |
| 09/28/2026 10:25 | 77 | 77.99 |
| 09/28/2026 10:25 | 51 | 77.99 |
| 09/28/2026 10:25 | 150 | 77.99 |
| 09/28/2026 10:25 | 5000 | 78.00 |
| 09/28/2026 10:25 | 153 | 78.00 |
| 09/28/2026 10:25 | 155 | 78.00 |
| 09/28/2026 10:25 | 100 | 78.00 |
| 09/28/2026 10:25 | 128 | 78.00 |
| 09/28/2026 10:25 | 15 | 77.99 |
| 09/28/2026 10:24 | 78 | 77.99 |
| 09/28/2026 10:24 | 142 | 78.00 |
| 09/28/2026 10:24 | 71 | 78.00 |
| 09/28/2026 10:24 | 1 | 78.00 |
| 09/28/2026 10:24 | 216 | 78.00 |
| 09/28/2026 10:24 | 250 | 78.00 |
| 09/28/2026 10:24 | 71 | 78.00 |
| 09/28/2026 10:24 | 44 | 78.00 |
| 09/28/2026 10:24 | 84 | 78.00 |
| 09/28/2026 10:24 | 9 | 78.00 |
| 09/28/2026 10:24 | 71 | 77.99 |
| 09/28/2026 10:23 | 200 | 77.99 |
| 09/28/2026 10:23 | 1 | 77.99 |
| 09/28/2026 10:23 | 85 | 77.99 |
| 09/28/2026 10:23 | 123 | 77.99 |
| 09/28/2026 10:23 | 109 | 77.99 |
| 09/28/2026 10:23 | 151 | 77.99 |
| 09/28/2026 10:23 | 150 | 77.99 |
| 09/28/2026 10:23 | 35 | 77.98 |
| 09/28/2026 10:23 | 9 | 77.98 |
| 09/28/2026 10:23 | 3 | 77.98 |
| 09/28/2026 10:23 | 76 | 77.98 |
| 09/28/2026 10:23 | 22 | 77.98 |
| 09/28/2026 10:23 | 78 | 77.98 |
| 09/28/2026 10:23 | 176 | 77.98 |
| 09/28/2026 10:23 | 108 | 77.98 |
| 09/28/2026 10:23 | 13 | 77.99 |
| 09/28/2026 10:23 | 150 | 77.99 |
| 09/28/2026 10:23 | 215 | 77.99 |
| 09/28/2026 10:23 | 96 | 77.99 |
| 09/28/2026 10:23 | 212 | 78.00 |
| 09/28/2026 10:23 | 64 | 78.00 |
| 09/28/2026 10:23 | 10 | 78.01 |
| 09/28/2026 10:23 | 206 | 78.01 |
| 09/28/2026 10:22 | 6 | 78.01 |
| 09/28/2026 10:22 | 1 | 78.00 |
| 09/28/2026 10:22 | 9 | 78.00 |
| 09/28/2026 10:22 | 239 | 78.00 |
| 09/28/2026 10:22 | 155 | 78.00 |
| 09/28/2026 10:22 | 106 | 78.00 |
| 09/28/2026 10:22 | 200 | 78.00 |
| 09/28/2026 10:22 | 390 | 77.99 |
| 09/28/2026 10:22 | 189 | 77.99 |
| 09/28/2026 10:22 | 71 | 77.99 |
| 09/28/2026 10:21 | 71 | 77.98 |
| 09/28/2026 10:21 | 212 | 77.98 |
| 09/28/2026 10:21 | 212 | 77.99 |
| 09/28/2026 10:21 | 1 | 77.98 |
| 09/28/2026 10:21 | 8 | 77.96 |
| 09/28/2026 10:20 | 273 | 77.96 |
| 09/28/2026 10:20 | 85 | 77.96 |
| 09/28/2026 10:20 | 31 | 77.96 |
| 09/28/2026 10:20 | 54 | 77.96 |
| 09/28/2026 10:20 | 223 | 77.96 |
| 09/28/2026 10:20 | 112 | 77.96 |
| 09/28/2026 10:20 | 1 | 77.96 |
| 09/28/2026 10:20 | 36 | 77.98 |
| 09/28/2026 10:20 | 153 | 77.98 |
| 09/28/2026 10:20 | 1 | 77.98 |
| 09/28/2026 10:20 | 100 | 77.98 |
| 09/28/2026 10:20 | 1 | 77.97 |
| 09/28/2026 10:20 | 153 | 77.97 |
| 09/28/2026 10:20 | 102 | 77.97 |
| 09/28/2026 10:20 | 72 | 77.96 |
| 09/28/2026 10:20 | 58 | 77.96 |
| 09/28/2026 10:20 | 142 | 77.94 |
| 09/28/2026 10:20 | 155 | 77.94 |
| 09/28/2026 10:20 | 188 | 77.95 |
| 09/28/2026 10:20 | 127 | 77.95 |
| 09/28/2026 10:20 | 131 | 77.95 |
| 09/28/2026 10:20 | 125 | 77.95 |
| 09/28/2026 10:20 | 260 | 77.95 |
| 09/28/2026 10:20 | 155 | 77.95 |
| 09/28/2026 10:20 | 158 | 77.97 |
| 09/28/2026 10:20 | 131 | 77.97 |
| 09/28/2026 10:20 | 1 | 77.97 |
| 09/28/2026 10:19 | 354 | 77.96 |
| 09/28/2026 10:19 | 72 | 77.96 |
| 09/28/2026 10:19 | 10 | 77.96 |
| 09/28/2026 10:19 | 1 | 77.96 |
| 09/28/2026 10:18 | 21 | 77.96 |
| 09/28/2026 10:18 | 117 | 77.96 |
| 09/28/2026 10:18 | 100 | 77.96 |
| 09/28/2026 10:18 | 100 | 77.95 |
| 09/28/2026 10:18 | 1 | 77.95 |
| 09/28/2026 10:18 | 24 | 77.94 |
| 09/28/2026 10:18 | 87 | 77.93 |
| 09/28/2026 10:18 | 75 | 77.93 |
| 09/28/2026 10:18 | 155 | 77.93 |
| 09/28/2026 10:17 | 19 | 77.93 |
| 09/28/2026 10:17 | 126 | 77.93 |
| 09/28/2026 10:17 | 69 | 77.93 |
| 09/28/2026 10:17 | 31 | 77.93 |
| 09/28/2026 10:17 | 19 | 77.92 |
| 09/28/2026 10:17 | 21 | 77.91 |
| 09/28/2026 10:17 | 100 | 77.91 |
| 09/28/2026 10:17 | 36 | 77.92 |
| 09/28/2026 10:17 | 75 | 77.92 |
| 09/28/2026 10:16 | 230 | 77.93 |
| 09/28/2026 10:16 | 60 | 77.93 |
| 09/28/2026 10:16 | 56 | 77.93 |
| 09/28/2026 10:16 | 30 | 77.93 |
| 09/28/2026 10:16 | 14 | 77.93 |
| 09/28/2026 10:16 | 52 | 77.92 |
| 09/28/2026 10:16 | 1 | 77.92 |
| 09/28/2026 10:16 | 1 | 77.92 |
| 09/28/2026 10:16 | 2 | 77.92 |
| 09/28/2026 10:15 | 90 | 77.91 |
| 09/28/2026 10:15 | 1 | 77.91 |
| 09/28/2026 10:15 | 2 | 77.92 |
| 09/28/2026 10:15 | 7 | 77.92 |
| 09/28/2026 10:15 | 153 | 77.92 |
| 09/28/2026 10:15 | 122 | 77.92 |
| 09/28/2026 10:15 | 107 | 77.93 |
| 09/28/2026 10:15 | 372 | 77.93 |
| 09/28/2026 10:15 | 2 | 77.93 |
| 09/28/2026 10:14 | 3 | 77.93 |
| 09/28/2026 10:12 | 101 | 77.94 |
| 09/28/2026 10:12 | 82 | 77.96 |
| 09/28/2026 10:12 | 8 | 77.96 |
| 09/28/2026 10:12 | 71 | 77.97 |
| 09/28/2026 10:12 | 153 | 77.97 |
| 09/28/2026 10:11 | 188 | 77.98 |
| 09/28/2026 10:11 | 153 | 77.98 |
| 09/28/2026 10:11 | 131 | 77.98 |
| 09/28/2026 10:11 | 153 | 77.98 |
| 09/28/2026 10:11 | 86 | 78.00 |
| 09/28/2026 10:11 | 256 | 78.00 |
| 09/28/2026 10:11 | 214 | 78.00 |
| 09/28/2026 10:11 | 27 | 77.99 |
| 09/28/2026 10:11 | 3 | 77.99 |
| 09/28/2026 10:10 | 107 | 77.97 |
| 09/28/2026 10:10 | 6 | 77.97 |
| 09/28/2026 10:09 | 3 | 77.97 |
| 09/28/2026 10:09 | 109 | 77.98 |
| 09/28/2026 10:08 | 39 | 78.00 |
| 09/28/2026 10:08 | 92 | 78.00 |
| 09/28/2026 10:08 | 8 | 78.00 |
| 09/28/2026 10:07 | 280 | 78.00 |
| 09/28/2026 10:07 | 36 | 78.00 |
| 09/28/2026 10:07 | 2 | 78.00 |
| 09/28/2026 10:07 | 71 | 77.99 |
| 09/28/2026 10:06 | 6 | 77.98 |
| 09/28/2026 10:06 | 100 | 77.98 |
| 09/28/2026 10:05 | 336 | 77.98 |
| 09/28/2026 10:05 | 21 | 77.98 |
| 09/28/2026 10:05 | 44 | 77.98 |
| 09/28/2026 10:05 | 106 | 77.98 |
| 09/28/2026 10:05 | 108 | 77.98 |
| 09/28/2026 10:04 | 156 | 77.99 |
| 09/28/2026 10:04 | 100 | 77.99 |
| 09/28/2026 10:04 | 100 | 78.00 |
| 09/28/2026 10:03 | 77 | 78.02 |
| 09/28/2026 10:03 | 7 | 78.01 |
| 09/28/2026 10:03 | 100 | 78.01 |
| 09/28/2026 10:03 | 300 | 78.03 |
| 09/28/2026 10:03 | 186 | 78.05 |
| 09/28/2026 10:03 | 49 | 78.06 |
| 09/28/2026 10:03 | 23 | 78.06 |
| 09/28/2026 10:03 | 154 | 78.06 |
| 09/28/2026 10:03 | 11 | 78.06 |
| 09/28/2026 10:03 | 159 | 78.06 |
| 09/28/2026 10:02 | 6843 | 78.05 |
| 09/28/2026 10:02 | 6843 | 78.05 |
| 09/28/2026 10:02 | 69 | 78.03 |
| 09/28/2026 10:02 | 22 | 78.04 |
| 09/28/2026 10:02 | 74 | 78.04 |
| 09/28/2026 10:02 | 72 | 78.04 |
| 09/28/2026 10:01 | 100 | 78.05 |
| 09/28/2026 10:01 | 150 | 78.06 |
| 09/28/2026 10:01 | 70 | 78.06 |
| 09/28/2026 10:01 | 90 | 78.08 |
| 09/28/2026 10:01 | 151 | 78.08 |
| 09/28/2026 10:01 | 70 | 78.08 |
| 09/28/2026 10:01 | 1 | 78.10 |
| 09/28/2026 10:01 | 153 | 78.09 |
| 09/28/2026 10:01 | 1 | 78.09 |
| 09/28/2026 10:01 | 143 | 78.08 |
| 09/28/2026 10:01 | 50 | 78.07 |
| 09/28/2026 10:00 | 115 | 78.07 |
| 09/28/2026 10:00 | 100 | 78.07 |
| 09/28/2026 10:00 | 155 | 78.07 |
| 09/28/2026 10:00 | 1 | 78.08 |
| 09/28/2026 10:00 | 79 | 78.08 |
| 09/28/2026 10:00 | 131 | 78.08 |
| 09/28/2026 10:00 | 52 | 78.08 |
| 09/28/2026 10:00 | 98 | 78.08 |
| 09/28/2026 10:00 | 99 | 78.07 |
| 09/28/2026 10:00 | 148 | 78.07 |
| 09/28/2026 10:00 | 98 | 78.08 |
| 09/28/2026 10:00 | 220 | 78.06 |
| 09/28/2026 10:00 | 151 | 78.05 |
| 09/28/2026 10:00 | 118 | 78.05 |
| 09/28/2026 10:00 | 153 | 78.05 |
| 09/28/2026 10:00 | 71 | 78.05 |
| 09/28/2026 09:59 | 221 | 78.05 |
| 09/28/2026 09:59 | 100 | 78.05 |
| 09/28/2026 09:59 | 29 | 78.05 |
| 09/28/2026 09:59 | 1 | 78.05 |
| 09/28/2026 09:59 | 12 | 78.04 |
| 09/28/2026 09:58 | 144 | 78.03 |
| 09/28/2026 09:58 | 32 | 78.03 |
| 09/28/2026 09:58 | 78 | 78.03 |
| 09/28/2026 09:58 | 71 | 78.03 |
| 09/28/2026 09:58 | 76 | 78.03 |
| 09/28/2026 09:57 | 9 | 78.04 |
| 09/28/2026 09:57 | 243 | 78.04 |
| 09/28/2026 09:57 | 17 | 78.04 |
| 09/28/2026 09:57 | 1 | 78.04 |
| 09/28/2026 09:57 | 121 | 78.05 |
| 09/28/2026 09:57 | 1 | 78.05 |
| 09/28/2026 09:56 | 69 | 78.06 |
| 09/28/2026 09:55 | 38 | 78.05 |
| 09/28/2026 09:55 | 60 | 78.05 |
| 09/28/2026 09:55 | 155 | 78.05 |
| 09/28/2026 09:54 | 229 | 78.08 |
| 09/28/2026 09:54 | 155 | 78.08 |
| 09/28/2026 09:54 | 38 | 78.08 |
| 09/28/2026 09:54 | 155 | 78.08 |
| 09/28/2026 09:54 | 134 | 78.08 |
| 09/28/2026 09:53 | 71 | 78.05 |
| 09/28/2026 09:53 | 126 | 78.05 |
| 09/28/2026 09:53 | 219 | 78.05 |
| 09/28/2026 09:52 | 153 | 78.07 |
| 09/28/2026 09:52 | 128 | 78.07 |
| 09/28/2026 09:52 | 136 | 78.07 |
| 09/28/2026 09:52 | 77 | 78.08 |
| 09/28/2026 09:52 | 77 | 78.08 |
| 09/28/2026 09:52 | 155 | 78.08 |
| 09/28/2026 09:52 | 406 | 78.07 |
| 09/28/2026 09:52 | 110 | 78.07 |
| 09/28/2026 09:51 | 155 | 78.07 |
| 09/28/2026 09:51 | 153 | 78.06 |
| 09/28/2026 09:51 | 115 | 78.06 |
| 09/28/2026 09:51 | 153 | 78.06 |
| 09/28/2026 09:51 | 155 | 78.06 |
| 09/28/2026 09:51 | 113 | 78.06 |
| 09/28/2026 09:51 | 155 | 78.06 |
| 09/28/2026 09:51 | 23 | 78.04 |
| 09/28/2026 09:51 | 153 | 78.04 |
| 09/28/2026 09:51 | 66 | 78.04 |
| 09/28/2026 09:51 | 340 | 78.02 |
| 09/28/2026 09:51 | 460 | 78.01 |
| 09/28/2026 09:51 | 80 | 78.01 |
| 09/28/2026 09:51 | 71 | 78.00 |
| 09/28/2026 09:51 | 57 | 78.00 |
| 09/28/2026 09:51 | 74 | 78.00 |
| 09/28/2026 09:51 | 28 | 78.00 |
| 09/28/2026 09:51 | 1 | 78.00 |
| 09/28/2026 09:49 | 29 | 77.97 |
| 09/28/2026 09:49 | 9 | 77.97 |
| 09/28/2026 09:49 | 71 | 77.96 |
| 09/28/2026 09:49 | 150 | 77.95 |
| 09/28/2026 09:49 | 100 | 77.95 |
| 09/28/2026 09:49 | 151 | 77.97 |
| 09/28/2026 09:48 | 245 | 77.99 |
| 09/28/2026 09:48 | 123 | 77.98 |
| 09/28/2026 09:48 | 81 | 77.98 |
| 09/28/2026 09:48 | 50 | 77.98 |
| 09/28/2026 09:48 | 153 | 77.98 |
| 09/28/2026 09:48 | 189 | 77.98 |
| 09/28/2026 09:48 | 151 | 77.98 |
| 09/28/2026 09:48 | 120 | 77.98 |
| 09/28/2026 09:48 | 540 | 77.98 |
| 09/28/2026 09:48 | 100 | 77.97 |
| 09/28/2026 09:48 | 191 | 77.97 |
| 09/28/2026 09:48 | 80 | 78.00 |
| 09/28/2026 09:48 | 113 | 78.00 |
| 09/28/2026 09:48 | 100 | 78.00 |
| 09/28/2026 09:48 | 93 | 78.02 |
| 09/28/2026 09:48 | 81 | 78.03 |
| 09/28/2026 09:48 | 310 | 78.03 |
| 09/28/2026 09:48 | 196 | 78.04 |
| 09/28/2026 09:48 | 128 | 78.04 |
| 09/28/2026 09:48 | 110 | 78.04 |
| 09/28/2026 09:48 | 116 | 78.04 |
| 09/28/2026 09:48 | 155 | 78.04 |
| 09/28/2026 09:48 | 61 | 78.03 |
| 09/28/2026 09:48 | 123 | 78.03 |
| 09/28/2026 09:48 | 38 | 78.02 |
| 09/28/2026 09:48 | 56 | 78.02 |
| 09/28/2026 09:48 | 78 | 78.02 |
| 09/28/2026 09:48 | 155 | 78.01 |
| 09/28/2026 09:47 | 45 | 78.01 |
| 09/28/2026 09:47 | 155 | 78.01 |
| 09/28/2026 09:47 | 153 | 78.02 |
| 09/28/2026 09:47 | 396 | 78.02 |
| 09/28/2026 09:47 | 153 | 78.03 |
| 09/28/2026 09:47 | 126 | 78.05 |
| 09/28/2026 09:47 | 113 | 78.04 |
| 09/28/2026 09:47 | 155 | 78.04 |
| 09/28/2026 09:47 | 78 | 78.04 |
| 09/28/2026 09:47 | 87 | 78.04 |
| 09/28/2026 09:47 | 396 | 78.05 |
| 09/28/2026 09:47 | 556 | 78.05 |
| 09/28/2026 09:47 | 100 | 78.08 |
| 09/28/2026 09:47 | 113 | 78.05 |
| 09/28/2026 09:47 | 153 | 78.05 |
| 09/28/2026 09:47 | 116 | 78.05 |
| 09/28/2026 09:47 | 160 | 78.05 |
| 09/28/2026 09:47 | 131 | 78.05 |
| 09/28/2026 09:47 | 190 | 78.05 |
| 09/28/2026 09:47 | 117 | 78.06 |
| 09/28/2026 09:47 | 153 | 78.06 |
| 09/28/2026 09:47 | 131 | 78.06 |
| 09/28/2026 09:47 | 182 | 78.06 |
| 09/28/2026 09:47 | 155 | 78.06 |
| 09/28/2026 09:47 | 120 | 78.06 |
| 09/28/2026 09:47 | 100 | 78.06 |
| 09/28/2026 09:47 | 131 | 78.07 |
| 09/28/2026 09:47 | 59 | 78.07 |
| 09/28/2026 09:47 | 189 | 78.07 |
| 09/28/2026 09:47 | 153 | 78.07 |
| 09/28/2026 09:47 | 116 | 78.07 |
| 09/28/2026 09:47 | 100 | 78.07 |
| 09/28/2026 09:47 | 155 | 78.07 |
| 09/28/2026 09:47 | 151 | 78.08 |
| 09/28/2026 09:47 | 163 | 78.08 |
| 09/28/2026 09:47 | 71 | 78.09 |
| 09/28/2026 09:46 | 84 | 78.06 |
| 09/28/2026 09:46 | 155 | 78.06 |
| 09/28/2026 09:46 | 148 | 78.06 |
| 09/28/2026 09:46 | 200 | 78.07 |
| 09/28/2026 09:46 | 120 | 78.08 |
| 09/28/2026 09:46 | 191 | 78.08 |
| 09/28/2026 09:46 | 200 | 78.08 |
| 09/28/2026 09:46 | 151 | 78.09 |
| 09/28/2026 09:46 | 1 | 78.09 |
| 09/28/2026 09:45 | 191 | 78.08 |
| 09/28/2026 09:45 | 118 | 78.08 |
| 09/28/2026 09:45 | 150 | 78.08 |
| 09/28/2026 09:45 | 155 | 78.08 |
| 09/28/2026 09:45 | 280 | 78.06 |
| 09/28/2026 09:45 | 47 | 78.06 |
| 09/28/2026 09:45 | 153 | 78.10 |
| 09/28/2026 09:45 | 189 | 78.10 |
| 09/28/2026 09:45 | 100 | 78.10 |
| 09/28/2026 09:45 | 115 | 78.10 |
| 09/28/2026 09:45 | 56 | 78.06 |
| 09/28/2026 09:45 | 24 | 78.04 |
| 09/28/2026 09:45 | 153 | 78.04 |
| 09/28/2026 09:45 | 81 | 78.04 |
| 09/28/2026 09:45 | 117 | 78.04 |
| 09/28/2026 09:45 | 155 | 78.04 |
| 09/28/2026 09:45 | 170 | 78.05 |
| 09/28/2026 09:45 | 151 | 78.06 |
| 09/28/2026 09:45 | 117 | 78.06 |
| 09/28/2026 09:45 | 155 | 78.06 |
| 09/28/2026 09:45 | 4 | 78.05 |
| 09/28/2026 09:45 | 71 | 78.04 |
| 09/28/2026 09:45 | 128 | 78.04 |
| 09/28/2026 09:45 | 33 | 78.04 |
| 09/28/2026 09:45 | 74 | 78.04 |
| 09/28/2026 09:44 | 74 | 78.02 |
| 09/28/2026 09:44 | 128 | 78.02 |
| 09/28/2026 09:44 | 155 | 78.02 |
| 09/28/2026 09:44 | 70 | 78.02 |
| 09/28/2026 09:44 | 61 | 78.02 |
| 09/28/2026 09:44 | 20 | 78.03 |
| 09/28/2026 09:44 | 140 | 78.05 |
| 09/28/2026 09:44 | 120 | 78.05 |
| 09/28/2026 09:44 | 136 | 78.05 |
| 09/28/2026 09:44 | 283 | 78.05 |
| 09/28/2026 09:44 | 151 | 78.05 |
| 09/28/2026 09:44 | 121 | 78.05 |
| 09/28/2026 09:44 | 251 | 78.05 |
| 09/28/2026 09:43 | 124 | 78.08 |
| 09/28/2026 09:43 | 149 | 78.10 |
| 09/28/2026 09:43 | 57 | 78.10 |
| 09/28/2026 09:43 | 19 | 78.07 |
| 09/28/2026 09:43 | 131 | 78.07 |
| 09/28/2026 09:43 | 71 | 78.07 |
| 09/28/2026 09:43 | 1 | 78.07 |
| 09/28/2026 09:42 | 115 | 78.06 |
| 09/28/2026 09:42 | 118 | 78.06 |
| 09/28/2026 09:42 | 155 | 78.06 |
| 09/28/2026 09:42 | 36 | 78.06 |
| 09/28/2026 09:42 | 6 | 78.06 |
| 09/28/2026 09:42 | 6 | 78.05 |
| 09/28/2026 09:42 | 6 | 78.05 |
| 09/28/2026 09:41 | 136 | 78.07 |
| 09/28/2026 09:41 | 153 | 78.06 |
| 09/28/2026 09:41 | 131 | 78.06 |
| 09/28/2026 09:41 | 193 | 78.06 |
| 09/28/2026 09:41 | 73 | 78.07 |
| 09/28/2026 09:41 | 153 | 78.07 |
| 09/28/2026 09:41 | 181 | 78.07 |
| 09/28/2026 09:41 | 128 | 78.07 |
| 09/28/2026 09:41 | 112 | 78.07 |
| 09/28/2026 09:41 | 1 | 78.07 |
| 09/28/2026 09:41 | 156 | 78.07 |
| 09/28/2026 09:41 | 129 | 78.08 |
| 09/28/2026 09:41 | 153 | 78.09 |
| 09/28/2026 09:41 | 76 | 78.09 |
| 09/28/2026 09:41 | 107 | 78.09 |
| 09/28/2026 09:41 | 108 | 78.09 |
| 09/28/2026 09:41 | 8 | 78.09 |
| 09/28/2026 09:41 | 71 | 78.09 |
| 09/28/2026 09:41 | 163 | 78.09 |
| 09/28/2026 09:41 | 1 | 78.08 |
| 09/28/2026 09:41 | 25 | 78.08 |
| 09/28/2026 09:41 | 36 | 78.09 |
| 09/28/2026 09:40 | 200 | 78.10 |
| 09/28/2026 09:40 | 128 | 78.10 |
| 09/28/2026 09:40 | 115 | 78.10 |
| 09/28/2026 09:40 | 7 | 78.11 |
| 09/28/2026 09:40 | 151 | 78.09 |
| 09/28/2026 09:40 | 128 | 78.09 |
| 09/28/2026 09:40 | 117 | 78.09 |
| 09/28/2026 09:40 | 159 | 78.09 |
| 09/28/2026 09:40 | 1000 | 78.08 |
| 09/28/2026 09:40 | 123 | 78.08 |
| 09/28/2026 09:40 | 155 | 78.08 |
| 09/28/2026 09:40 | 29 | 78.09 |
| 09/28/2026 09:40 | 128 | 78.09 |
| 09/28/2026 09:40 | 102 | 78.10 |
| 09/28/2026 09:40 | 573 | 78.10 |
| 09/28/2026 09:40 | 36 | 78.10 |
| 09/28/2026 09:40 | 208 | 78.10 |
| 09/28/2026 09:40 | 42 | 78.10 |
| 09/28/2026 09:40 | 36 | 78.10 |
| 09/28/2026 09:40 | 3 | 78.10 |
| 09/28/2026 09:39 | 200 | 78.09 |
| 09/28/2026 09:39 | 56 | 78.09 |
| 09/28/2026 09:39 | 148 | 78.09 |
| 09/28/2026 09:39 | 128 | 78.08 |
| 09/28/2026 09:39 | 106 | 78.08 |
| 09/28/2026 09:39 | 13 | 78.08 |
| 09/28/2026 09:39 | 114 | 78.08 |
| 09/28/2026 09:39 | 58 | 78.08 |
| 09/28/2026 09:39 | 29 | 78.08 |
| 09/28/2026 09:39 | 43 | 78.08 |
| 09/28/2026 09:39 | 172 | 78.08 |
| 09/28/2026 09:39 | 29 | 78.08 |
| 09/28/2026 09:39 | 7 | 78.08 |
| 09/28/2026 09:39 | 151 | 78.08 |
| 09/28/2026 09:39 | 127 | 78.08 |
| 09/28/2026 09:39 | 150 | 78.08 |
| 09/28/2026 09:39 | 36 | 78.08 |
| 09/28/2026 09:39 | 213 | 78.07 |
| 09/28/2026 09:39 | 72 | 78.07 |
| 09/28/2026 09:39 | 62 | 78.07 |
| 09/28/2026 09:39 | 42 | 78.07 |
| 09/28/2026 09:39 | 152 | 78.07 |
| 09/28/2026 09:39 | 80 | 78.06 |
| 09/28/2026 09:38 | 23 | 78.08 |
| 09/28/2026 09:38 | 36 | 78.08 |
| 09/28/2026 09:38 | 36 | 78.08 |
| 09/28/2026 09:38 | 36 | 78.08 |
| 09/28/2026 09:38 | 200 | 78.08 |
| 09/28/2026 09:38 | 36 | 78.08 |
| 09/28/2026 09:38 | 40 | 78.08 |
| 09/28/2026 09:38 | 36 | 78.08 |
| 09/28/2026 09:38 | 36 | 78.08 |
| 09/28/2026 09:38 | 72 | 78.08 |
| 09/28/2026 09:38 | 8 | 78.08 |
| 09/28/2026 09:38 | 24 | 78.08 |
| 09/28/2026 09:38 | 104 | 78.08 |
| 09/28/2026 09:38 | 36 | 78.08 |
| 09/28/2026 09:38 | 8 | 78.08 |
| 09/28/2026 09:38 | 36 | 78.08 |
| 09/28/2026 09:38 | 8 | 78.08 |
| 09/28/2026 09:38 | 36 | 78.08 |
| 09/28/2026 09:38 | 155 | 78.07 |
| 09/28/2026 09:38 | 155 | 78.08 |
| 09/28/2026 09:38 | 153 | 78.08 |
| 09/28/2026 09:38 | 184 | 78.08 |
| 09/28/2026 09:38 | 150 | 78.08 |
| 09/28/2026 09:38 | 121 | 78.08 |
| 09/28/2026 09:38 | 78 | 78.09 |
| 09/28/2026 09:38 | 152 | 78.09 |
| 09/28/2026 09:38 | 36 | 78.10 |
| 09/28/2026 09:37 | 36 | 78.10 |
| 09/28/2026 09:37 | 22 | 78.10 |
| 09/28/2026 09:37 | 36 | 78.10 |
| 09/28/2026 09:37 | 36 | 78.10 |
| 09/28/2026 09:37 | 36 | 78.10 |
| 09/28/2026 09:37 | 36 | 78.10 |
| 09/28/2026 09:37 | 208 | 78.10 |
| 09/28/2026 09:37 | 235 | 78.10 |
| 09/28/2026 09:37 | 36 | 78.10 |
| 09/28/2026 09:37 | 113 | 78.10 |
| 09/28/2026 09:37 | 155 | 78.10 |
| 09/28/2026 09:37 | 73 | 78.10 |
| 09/28/2026 09:37 | 101 | 78.10 |
| 09/28/2026 09:37 | 108 | 78.10 |
| 09/28/2026 09:37 | 100 | 78.11 |
| 09/28/2026 09:37 | 27 | 78.11 |
| 09/28/2026 09:37 | 128 | 78.11 |
| 09/28/2026 09:37 | 1 | 78.11 |
| 09/28/2026 09:37 | 115 | 78.10 |
| 09/28/2026 09:37 | 28 | 78.10 |
| 09/28/2026 09:37 | 89 | 78.10 |
| 09/28/2026 09:37 | 83 | 78.10 |
| 09/28/2026 09:37 | 72 | 78.10 |
| 09/28/2026 09:37 | 73 | 78.10 |
| 09/28/2026 09:37 | 172 | 78.10 |
| 09/28/2026 09:37 | 36 | 78.10 |
| 09/28/2026 09:37 | 218 | 78.10 |
| 09/28/2026 09:37 | 36 | 78.10 |
| 09/28/2026 09:37 | 71 | 78.10 |
| 09/28/2026 09:37 | 71 | 78.10 |
| 09/28/2026 09:37 | 185 | 78.10 |
| 09/28/2026 09:37 | 36 | 78.10 |
| 09/28/2026 09:37 | 158 | 78.09 |
| 09/28/2026 09:36 | 56 | 78.09 |
| 09/28/2026 09:36 | 75 | 78.09 |
| 09/28/2026 09:36 | 36 | 78.10 |
| 09/28/2026 09:36 | 36 | 78.10 |
| 09/28/2026 09:36 | 100 | 78.10 |
| 09/28/2026 09:36 | 36 | 78.10 |
| 09/28/2026 09:36 | 36 | 78.10 |
| 09/28/2026 09:36 | 36 | 78.10 |
| 09/28/2026 09:36 | 7 | 78.10 |
| 09/28/2026 09:36 | 29 | 78.10 |
| 09/28/2026 09:36 | 36 | 78.10 |
| 09/28/2026 09:36 | 36 | 78.10 |
| 09/28/2026 09:35 | 3 | 78.09 |
| 09/28/2026 09:35 | 39 | 78.11 |
| 09/28/2026 09:35 | 89 | 78.10 |
| 09/28/2026 09:35 | 55 | 78.10 |
| 09/28/2026 09:35 | 1 | 78.11 |
| 09/28/2026 09:35 | 153 | 78.11 |
| 09/28/2026 09:35 | 64 | 78.10 |
| 09/28/2026 09:35 | 36 | 78.10 |
| 09/28/2026 09:35 | 36 | 78.10 |
| 09/28/2026 09:35 | 36 | 78.10 |
| 09/28/2026 09:35 | 36 | 78.10 |
| 09/28/2026 09:35 | 19 | 78.10 |
| 09/28/2026 09:35 | 17 | 78.10 |
| 09/28/2026 09:35 | 139 | 78.10 |
| 09/28/2026 09:35 | 36 | 78.10 |
| 09/28/2026 09:35 | 79 | 78.09 |
| 09/28/2026 09:35 | 71 | 78.09 |
| 09/28/2026 09:35 | 155 | 78.09 |
| 09/28/2026 09:35 | 153 | 78.08 |
| 09/28/2026 09:35 | 128 | 78.09 |
| 09/28/2026 09:35 | 20 | 78.09 |
| 09/28/2026 09:35 | 153 | 78.10 |
| 09/28/2026 09:35 | 68 | 78.10 |
| 09/28/2026 09:34 | 1 | 78.22 |
| 09/28/2026 09:34 | 36 | 78.22 |
| 09/28/2026 09:33 | 36 | 78.20 |
| 09/28/2026 09:33 | 36 | 78.20 |
| 09/28/2026 09:33 | 17 | 78.20 |
| 09/28/2026 09:33 | 91 | 78.20 |
| 09/28/2026 09:33 | 28 | 78.20 |
| 09/28/2026 09:33 | 36 | 78.20 |
| 09/28/2026 09:33 | 36 | 78.20 |
| 09/28/2026 09:33 | 36 | 78.20 |
| 09/28/2026 09:33 | 36 | 78.20 |
| 09/28/2026 09:33 | 36 | 78.20 |
| 09/28/2026 09:33 | 14 | 78.20 |
| 09/28/2026 09:33 | 36 | 78.20 |
| 09/28/2026 09:33 | 5 | 78.20 |
| 09/28/2026 09:33 | 80 | 78.18 |
| 09/28/2026 09:33 | 152 | 78.18 |
| 09/28/2026 09:33 | 64 | 78.19 |
| 09/28/2026 09:33 | 12 | 78.18 |
| 09/28/2026 09:33 | 36 | 78.18 |
| 09/28/2026 09:33 | 124 | 78.18 |
| 09/28/2026 09:33 | 36 | 78.18 |
| 09/28/2026 09:33 | 36 | 78.18 |
| 09/28/2026 09:33 | 10 | 78.17 |
| 09/28/2026 09:33 | 159 | 78.17 |
| 09/28/2026 09:33 | 189 | 78.17 |
| 09/28/2026 09:33 | 60 | 78.17 |
| 09/28/2026 09:33 | 193 | 78.17 |
| 09/28/2026 09:33 | 152 | 78.17 |
| 09/28/2026 09:33 | 45 | 78.16 |
| 09/28/2026 09:33 | 121 | 78.17 |
| 09/28/2026 09:33 | 45 | 78.20 |
| 09/28/2026 09:33 | 36 | 78.22 |
| 09/28/2026 09:33 | 118 | 78.22 |
| 09/28/2026 09:33 | 36 | 78.22 |
| 09/28/2026 09:33 | 153 | 78.22 |
| 09/28/2026 09:33 | 36 | 78.22 |
| 09/28/2026 09:33 | 71 | 78.21 |
| 09/28/2026 09:33 | 147 | 78.21 |
| 09/28/2026 09:33 | 124 | 78.22 |
| 09/28/2026 09:32 | 131 | 78.21 |
| 09/28/2026 09:32 | 291 | 78.21 |
| 09/28/2026 09:32 | 151 | 78.20 |
| 09/28/2026 09:32 | 72 | 78.18 |
| 09/28/2026 09:32 | 150 | 78.18 |
| 09/28/2026 09:32 | 153 | 78.20 |
| 09/28/2026 09:32 | 153 | 78.20 |
| 09/28/2026 09:32 | 213 | 78.21 |
| 09/28/2026 09:32 | 151 | 78.20 |
| 09/28/2026 09:32 | 71 | 78.20 |
| 09/28/2026 09:32 | 45 | 78.21 |
| 09/28/2026 09:32 | 153 | 78.21 |
| 09/28/2026 09:32 | 155 | 78.22 |
| 09/28/2026 09:32 | 45 | 78.21 |
| 09/28/2026 09:32 | 93 | 78.22 |
| 09/28/2026 09:32 | 102 | 78.23 |
| 09/28/2026 09:32 | 195 | 78.23 |
| 09/28/2026 09:32 | 68 | 78.24 |
| 09/28/2026 09:32 | 125 | 78.24 |
| 09/28/2026 09:32 | 5 | 78.24 |
| 09/28/2026 09:32 | 279 | 78.24 |
| 09/28/2026 09:32 | 21 | 78.28 |
| 09/28/2026 09:31 | 51 | 78.31 |
| 09/28/2026 09:31 | 1 | 78.31 |
| 09/28/2026 09:31 | 2 | 78.30 |
| 09/28/2026 09:31 | 2 | 78.30 |
| 09/28/2026 09:31 | 400 | 78.30 |
| 09/28/2026 09:31 | 2 | 78.30 |
| 09/28/2026 09:31 | 128 | 78.29 |
| 09/28/2026 09:31 | 2 | 78.29 |
| 09/28/2026 09:31 | 71 | 78.29 |
| 09/28/2026 09:30 | 3 | 78.29 |
| 09/28/2026 09:30 | 48 | 78.32 |
| 09/28/2026 09:30 | 155 | 78.32 |
| 09/28/2026 09:30 | 3 | 78.32 |
| 09/28/2026 09:30 | 100 | 78.31 |
| 09/28/2026 09:30 | 4 | 78.32 |
| 09/28/2026 09:30 | 36 | 78.32 |
| 09/28/2026 09:30 | 36 | 78.32 |
| 09/28/2026 09:30 | 4 | 78.32 |
| 09/28/2026 09:30 | 36 | 78.32 |
| 09/28/2026 09:30 | 100 | 78.33 |
| 09/28/2026 09:30 | 1 | 78.36 |
| 09/28/2026 09:30 | 155 | 78.36 |
| 09/28/2026 09:30 | 153 | 78.36 |
| 09/28/2026 09:30 | 36 | 78.36 |
| 09/28/2026 09:30 | 36 | 78.36 |
| 09/28/2026 09:30 | 35 | 78.37 |
| 09/28/2026 09:30 | 208 | 78.36 |
| 09/28/2026 09:30 | 4 | 78.36 |
| 09/28/2026 09:30 | 36 | 78.36 |
| 09/28/2026 09:30 | 105 | 78.36 |
| 09/28/2026 09:30 | 114 | 78.35 |
| 09/28/2026 09:30 | 138 | 78.35 |
| 09/28/2026 09:30 | 151 | 78.35 |
| 09/28/2026 09:30 | 125 | 78.35 |
| 09/28/2026 09:30 | 152 | 78.35 |
| 09/28/2026 09:30 | 45 | 78.35 |
| 09/28/2026 09:30 | 9 | 78.38 |
| 09/28/2026 09:30 | 131 | 78.38 |
| 09/28/2026 09:30 | 107 | 78.38 |
| 09/28/2026 09:30 | 151 | 78.38 |
| 09/28/2026 09:30 | 155 | 78.38 |
| 09/28/2026 09:30 | 64 | 78.36 |
| 09/28/2026 09:30 | 152 | 78.36 |
| 09/28/2026 09:30 | 182 | 78.36 |
| 09/28/2026 09:30 | 73 | 78.37 |
| 09/28/2026 09:30 | 171 | 78.38 |
| 09/28/2026 09:30 | 45 | 78.38 |
| 09/28/2026 09:30 | 152 | 78.38 |
| 09/28/2026 09:30 | 109 | 78.38 |
| 09/28/2026 09:30 | 72 | 78.38 |
| 09/28/2026 09:29 | 36 | 78.40 |
| 09/28/2026 09:29 | 152 | 78.40 |
| 09/28/2026 09:29 | 4 | 78.40 |
| 09/28/2026 09:29 | 36 | 78.40 |
| 09/28/2026 09:29 | 4 | 78.39 |
| 09/28/2026 09:29 | 152 | 78.39 |
| 09/28/2026 09:29 | 152 | 78.38 |
| 09/28/2026 09:29 | 73 | 78.38 |
| 09/28/2026 09:29 | 152 | 78.40 |
| 09/28/2026 09:29 | 75 | 78.41 |
| 09/28/2026 09:29 | 180 | 78.41 |
| 09/28/2026 09:29 | 45 | 78.41 |
| 09/28/2026 09:29 | 27 | 78.42 |
| 09/28/2026 09:29 | 181 | 78.42 |
| 09/28/2026 09:29 | 36 | 78.42 |
| 09/28/2026 09:29 | 208 | 78.42 |
| 09/28/2026 09:29 | 36 | 78.42 |
| 09/28/2026 09:29 | 100 | 78.42 |
| 09/28/2026 09:29 | 36 | 78.42 |
| 09/28/2026 09:29 | 119 | 78.42 |
| 09/28/2026 09:29 | 36 | 78.42 |
| 09/28/2026 09:29 | 36 | 78.42 |
| 09/28/2026 09:29 | 100 | 78.41 |
| 09/28/2026 09:29 | 68 | 78.40 |
| 09/28/2026 09:29 | 29 | 78.40 |
| 09/28/2026 09:29 | 81 | 78.40 |
| 09/28/2026 09:29 | 30 | 78.40 |
| 09/28/2026 09:29 | 36 | 78.40 |
| 09/28/2026 09:29 | 89 | 78.40 |
| 09/28/2026 09:29 | 8 | 78.40 |
| 09/28/2026 09:29 | 111 | 78.40 |
| 09/28/2026 09:29 | 36 | 78.40 |
| 09/28/2026 09:29 | 33 | 78.40 |
| 09/28/2026 09:29 | 3 | 78.40 |
| 09/28/2026 09:29 | 33 | 78.40 |
| 09/28/2026 09:29 | 28 | 78.40 |
| 09/28/2026 09:29 | 34 | 78.40 |
| 09/28/2026 09:29 | 2 | 78.40 |
| 09/28/2026 09:29 | 36 | 78.40 |
| 09/28/2026 09:29 | 36 | 78.40 |
| 09/28/2026 09:29 | 36 | 78.40 |
| 09/28/2026 09:29 | 36 | 78.40 |
| 09/28/2026 09:29 | 36 | 78.40 |
| 09/28/2026 09:29 | 100 | 78.40 |
| 09/28/2026 09:29 | 22 | 78.40 |
| 09/28/2026 09:29 | 85 | 78.40 |
| 09/28/2026 09:29 | 15 | 78.40 |
| 09/28/2026 09:29 | 36 | 78.40 |
| 09/28/2026 09:29 | 25 | 78.38 |
| 09/28/2026 09:29 | 75 | 78.38 |
| 09/28/2026 09:29 | 155 | 78.38 |
| 09/28/2026 09:29 | 45 | 78.38 |
| 09/28/2026 09:29 | 155 | 78.40 |
| 09/28/2026 09:29 | 71 | 78.39 |
| 09/28/2026 09:28 | 155 | 78.41 |
| 09/28/2026 09:28 | 45 | 78.41 |
| 09/28/2026 09:28 | 131 | 78.42 |
| 09/28/2026 09:27 | 152 | 78.46 |
| 09/28/2026 09:27 | 131 | 78.46 |
| 09/28/2026 09:27 | 1 | 78.46 |
| 09/28/2026 09:27 | 25 | 78.47 |
| 09/28/2026 09:27 | 11 | 78.49 |
| 09/28/2026 09:27 | 155 | 78.49 |
| 09/28/2026 09:27 | 80 | 78.49 |
| 09/28/2026 09:27 | 141 | 78.49 |
| 09/28/2026 09:26 | 71 | 78.50 |
| 09/28/2026 09:26 | 45 | 78.50 |
| 09/28/2026 09:26 | 95 | 78.52 |
| 09/28/2026 09:26 | 155 | 78.52 |
| 09/28/2026 09:26 | 130 | 78.51 |
| 09/28/2026 09:26 | 135 | 78.50 |
| 09/28/2026 09:26 | 114 | 78.50 |
| 09/28/2026 09:26 | 5000 | 78.50 |
| 09/28/2026 09:26 | 152 | 78.50 |
| 09/28/2026 09:26 | 25 | 78.50 |
| 09/28/2026 09:26 | 53 | 78.50 |
| 09/28/2026 09:26 | 57 | 78.50 |
| 09/28/2026 09:26 | 45 | 78.50 |
| 09/28/2026 09:26 | 113 | 78.50 |
| 09/28/2026 09:26 | 15 | 78.50 |
| 09/28/2026 09:26 | 71 | 78.50 |
| 09/28/2026 09:26 | 58 | 78.50 |
| 09/28/2026 09:26 | 142 | 78.49 |
| 09/28/2026 09:26 | 71 | 78.49 |
| 09/28/2026 09:26 | 178 | 78.49 |
| 09/28/2026 09:25 | 150 | 78.50 |
| 09/28/2026 09:25 | 100 | 78.50 |
| 09/28/2026 09:25 | 171 | 78.50 |
| 09/28/2026 09:25 | 3 | 78.50 |
| 09/28/2026 09:25 | 750 | 78.52 |
| 09/28/2026 09:25 | 250 | 78.52 |
| 09/28/2026 09:25 | 37 | 78.53 |
| 09/28/2026 09:25 | 100 | 78.52 |
| 09/28/2026 09:25 | 9 | 78.52 |
| 09/28/2026 09:25 | 152 | 78.51 |
| 09/28/2026 09:25 | 191 | 78.51 |
| 09/28/2026 09:25 | 13 | 78.51 |
| 09/28/2026 09:25 | 130 | 78.50 |
| 09/28/2026 09:25 | 118 | 78.50 |
| 09/28/2026 09:25 | 152 | 78.50 |
| 09/28/2026 09:25 | 138 | 78.50 |
| 09/28/2026 09:25 | 80 | 78.50 |
| 09/28/2026 09:25 | 75 | 78.50 |
| 09/28/2026 09:25 | 500 | 78.50 |
| 09/28/2026 09:25 | 25 | 78.50 |
| 09/28/2026 09:25 | 500 | 78.50 |
| 09/28/2026 09:25 | 16 | 78.50 |
| 09/28/2026 09:25 | 84 | 78.50 |
| 09/28/2026 09:25 | 1000 | 78.50 |
| 09/28/2026 09:25 | 36 | 78.50 |
| 09/28/2026 09:25 | 86 | 78.50 |
| 09/28/2026 09:25 | 50 | 78.50 |
| 09/28/2026 09:25 | 500 | 78.50 |
| 09/28/2026 09:25 | 500 | 78.50 |
| 09/28/2026 09:25 | 260 | 78.50 |
| 09/28/2026 09:25 | 2 | 78.49 |
| 09/28/2026 09:25 | 159 | 78.49 |
| 09/28/2026 09:25 | 28 | 78.47 |
| 09/28/2026 09:24 | 11 | 78.44 |
| 09/28/2026 09:24 | 24 | 78.44 |
| 09/28/2026 09:24 | 114 | 78.44 |
| 09/28/2026 09:24 | 151 | 78.43 |
| 09/28/2026 09:24 | 1 | 78.43 |
| 09/28/2026 09:24 | 154 | 78.43 |
| 09/28/2026 09:24 | 151 | 78.41 |
| 09/28/2026 09:24 | 156 | 78.41 |
| 09/28/2026 09:24 | 20 | 78.40 |
| 09/28/2026 09:24 | 104 | 78.40 |
| 09/28/2026 09:24 | 120 | 78.40 |
| 09/28/2026 09:24 | 20 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 116 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 149 | 78.40 |
| 09/28/2026 09:24 | 5000 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 100 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 203 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 5 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 3306 | 78.40 |
| 09/28/2026 09:24 | 189 | 78.40 |
| 09/28/2026 09:24 | 152 | 78.40 |
| 09/28/2026 09:24 | 131 | 78.40 |
| 09/28/2026 09:24 | 89 | 78.40 |
| 09/28/2026 09:24 | 111 | 78.40 |
| 09/28/2026 09:24 | 127 | 78.40 |
| 09/28/2026 09:24 | 70 | 78.40 |
| 09/28/2026 09:24 | 112 | 78.41 |
| 09/28/2026 09:24 | 151 | 78.41 |
| 09/28/2026 09:24 | 45 | 78.41 |
| 09/28/2026 09:24 | 57 | 78.41 |
| 09/28/2026 09:24 | 460 | 78.41 |
| 09/28/2026 09:24 | 88 | 78.42 |
| 09/28/2026 09:24 | 36 | 78.42 |
| 09/28/2026 09:24 | 31 | 78.42 |
| 09/28/2026 09:24 | 1 | 78.43 |
| 09/28/2026 09:24 | 172 | 78.42 |
| 09/28/2026 09:24 | 36 | 78.42 |
| 09/28/2026 09:24 | 36 | 78.42 |
| 09/28/2026 09:24 | 25 | 78.40 |
| 09/28/2026 09:24 | 100 | 78.40 |
| 09/28/2026 09:24 | 55 | 78.40 |
| 09/28/2026 09:24 | 64 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:24 | 71 | 78.40 |
| 09/28/2026 09:24 | 14 | 78.40 |
| 09/28/2026 09:24 | 18 | 78.40 |
| 09/28/2026 09:24 | 150 | 78.40 |
| 09/28/2026 09:24 | 36 | 78.40 |
| 09/28/2026 09:23 | 1 | 78.39 |
| 09/28/2026 09:23 | 114 | 78.39 |
| 09/28/2026 09:23 | 125 | 78.39 |
| 09/28/2026 09:23 | 155 | 78.39 |
| 09/28/2026 09:23 | 14 | 78.37 |
| 09/28/2026 09:23 | 230 | 78.37 |
| 09/28/2026 09:23 | 5234 | 78.36 |
| 09/28/2026 09:23 | 2365 | 78.36 |
| 09/28/2026 09:23 | 1362 | 78.36 |
| 09/28/2026 09:23 | 1111 | 78.36 |
| 09/28/2026 09:23 | 114 | 78.36 |
| 09/28/2026 09:23 | 152 | 78.36 |
| 09/28/2026 09:23 | 155 | 78.36 |
| 09/28/2026 09:23 | 108 | 78.36 |
| 09/28/2026 09:23 | 191 | 78.36 |
| 09/28/2026 09:23 | 119 | 78.36 |
| 09/28/2026 09:23 | 150 | 78.36 |
| 09/28/2026 09:23 | 131 | 78.36 |
| 09/28/2026 09:23 | 155 | 78.37 |
| 09/28/2026 09:23 | 113 | 78.37 |
| 09/28/2026 09:23 | 65 | 78.37 |
| 09/28/2026 09:23 | 152 | 78.37 |
| 09/28/2026 09:23 | 189 | 78.37 |
| 09/28/2026 09:23 | 71 | 78.37 |
| 09/28/2026 09:23 | 100 | 78.37 |
| 09/28/2026 09:23 | 131 | 78.37 |
| 09/28/2026 09:23 | 155 | 78.38 |
| 09/28/2026 09:23 | 152 | 78.38 |
| 09/28/2026 09:23 | 188 | 78.38 |
| 09/28/2026 09:23 | 110 | 78.38 |
| 09/28/2026 09:23 | 188 | 78.38 |
| 09/28/2026 09:23 | 66 | 78.38 |
| 09/28/2026 09:23 | 131 | 78.38 |
| 09/28/2026 09:23 | 45 | 78.38 |
| 09/28/2026 09:23 | 155 | 78.39 |
| 09/28/2026 09:23 | 152 | 78.39 |
| 09/28/2026 09:23 | 68 | 78.39 |
| 09/28/2026 09:23 | 191 | 78.39 |
| 09/28/2026 09:23 | 131 | 78.39 |
| 09/28/2026 09:23 | 70 | 78.39 |
| 09/28/2026 09:23 | 152 | 78.39 |
| 09/28/2026 09:23 | 155 | 78.40 |
| 09/28/2026 09:23 | 68 | 78.40 |
| 09/28/2026 09:23 | 109 | 78.40 |
| 09/28/2026 09:23 | 100 | 78.40 |
| 09/28/2026 09:23 | 131 | 78.40 |
| 09/28/2026 09:23 | 249 | 78.40 |
| 09/28/2026 09:23 | 66 | 78.41 |
| 09/28/2026 09:23 | 51 | 78.43 |
| 09/28/2026 09:23 | 118 | 78.43 |
| 09/28/2026 09:23 | 131 | 78.43 |
| 09/28/2026 09:23 | 4 | 78.41 |
| 09/28/2026 09:23 | 11 | 78.40 |
| 09/28/2026 09:23 | 150 | 78.39 |
| 09/28/2026 09:23 | 113 | 78.39 |
| 09/28/2026 09:23 | 384 | 78.39 |
| 09/28/2026 09:23 | 1 | 78.39 |
| 09/28/2026 09:23 | 149 | 78.39 |
| 09/28/2026 09:23 | 27 | 78.38 |
| 09/28/2026 09:23 | 33 | 78.38 |
| 09/28/2026 09:23 | 8 | 78.37 |
| 09/28/2026 09:23 | 117 | 78.37 |
| 09/28/2026 09:22 | 172 | 78.37 |
| 09/28/2026 09:22 | 58 | 78.37 |
| 09/28/2026 09:22 | 111 | 78.39 |
| 09/28/2026 09:22 | 71 | 78.38 |
| 09/28/2026 09:21 | 4 | 78.38 |
| 09/28/2026 09:21 | 151 | 78.38 |
| 09/28/2026 09:21 | 148 | 78.38 |
| 09/28/2026 09:21 | 152 | 78.38 |
| 09/28/2026 09:21 | 98 | 78.39 |
| 09/28/2026 09:21 | 1 | 78.40 |
| 09/28/2026 09:21 | 100 | 78.40 |
| 09/28/2026 09:21 | 191 | 78.40 |
| 09/28/2026 09:21 | 131 | 78.40 |
| 09/28/2026 09:21 | 45 | 78.40 |
| 09/28/2026 09:21 | 58 | 78.40 |
| 09/28/2026 09:21 | 146 | 78.40 |
| 09/28/2026 09:21 | 10 | 78.42 |
| 09/28/2026 09:21 | 135 | 78.42 |
| 09/28/2026 09:21 | 45 | 78.42 |
| 09/28/2026 09:21 | 260 | 78.42 |
| 09/28/2026 09:21 | 74 | 78.44 |
| 09/28/2026 09:21 | 151 | 78.44 |
| 09/28/2026 09:21 | 131 | 78.44 |
| 09/28/2026 09:21 | 212 | 78.44 |
| 09/28/2026 09:21 | 152 | 78.46 |
| 09/28/2026 09:21 | 119 | 78.46 |
| 09/28/2026 09:21 | 123 | 78.46 |
| 09/28/2026 09:21 | 27 | 78.46 |
| 09/28/2026 09:21 | 125 | 78.46 |
| 09/28/2026 09:21 | 1143 | 78.43 |
| 09/28/2026 09:21 | 151 | 78.43 |
| 09/28/2026 09:21 | 193 | 78.43 |
| 09/28/2026 09:21 | 109 | 78.43 |
| 09/28/2026 09:21 | 164 | 78.43 |
| 09/28/2026 09:21 | 131 | 78.43 |
| 09/28/2026 09:21 | 45 | 78.43 |
| 09/28/2026 09:21 | 71 | 78.43 |
| 09/28/2026 09:20 | 126 | 78.43 |
| 09/28/2026 09:20 | 154 | 78.41 |
| 09/28/2026 09:20 | 82 | 78.42 |
| 09/28/2026 09:20 | 116 | 78.42 |
| 09/28/2026 09:20 | 69 | 78.42 |
| 09/28/2026 09:20 | 45 | 78.42 |
| 09/28/2026 09:20 | 30 | 78.40 |
| 09/28/2026 09:20 | 1000 | 78.40 |
| 09/28/2026 09:20 | 500 | 78.40 |
| 09/28/2026 09:20 | 10 | 78.40 |
| 09/28/2026 09:20 | 316 | 78.39 |
| 09/28/2026 09:20 | 10 | 78.39 |
| 09/28/2026 09:20 | 40 | 78.38 |
| 09/28/2026 09:20 | 36 | 78.38 |
| 09/28/2026 09:20 | 36 | 78.38 |
| 09/28/2026 09:20 | 36 | 78.38 |
| 09/28/2026 09:20 | 71 | 78.38 |
| 09/28/2026 09:20 | 5 | 78.38 |
| 09/28/2026 09:19 | 3 | 78.36 |
| 09/28/2026 09:19 | 36 | 78.36 |
| 09/28/2026 09:19 | 36 | 78.36 |
| 09/28/2026 09:19 | 36 | 78.36 |
| 09/28/2026 09:19 | 61 | 78.36 |
| 09/28/2026 09:19 | 36 | 78.36 |
| 09/28/2026 09:19 | 36 | 78.36 |
| 09/28/2026 09:19 | 208 | 78.36 |
| 09/28/2026 09:19 | 36 | 78.36 |
| 09/28/2026 09:19 | 130 | 78.36 |
| 09/28/2026 09:19 | 45 | 78.34 |
| 09/28/2026 09:19 | 2 | 78.35 |
| 09/28/2026 09:19 | 130 | 78.35 |
| 09/28/2026 09:19 | 157 | 78.35 |
| 09/28/2026 09:19 | 18 | 78.37 |
| 09/28/2026 09:19 | 27 | 78.37 |
| 09/28/2026 09:19 | 92 | 78.38 |
| 09/28/2026 09:19 | 80 | 78.38 |
| 09/28/2026 09:19 | 72 | 78.38 |
| 09/28/2026 09:19 | 172 | 78.38 |
| 09/28/2026 09:19 | 1 | 78.38 |
| 09/28/2026 09:19 | 35 | 78.38 |
| 09/28/2026 09:19 | 36 | 78.38 |
| 09/28/2026 09:19 | 36 | 78.38 |
| 09/28/2026 09:19 | 36 | 78.38 |
| 09/28/2026 09:19 | 151 | 78.38 |
| 09/28/2026 09:19 | 152 | 78.38 |
| 09/28/2026 09:19 | 48 | 78.38 |
| 09/28/2026 09:18 | 183 | 78.35 |
| 09/28/2026 09:18 | 460 | 78.33 |
| 09/28/2026 09:18 | 131 | 78.33 |
| 09/28/2026 09:18 | 12 | 78.34 |
| 09/28/2026 09:18 | 73 | 78.34 |
| 09/28/2026 09:18 | 168 | 78.32 |
| 09/28/2026 09:18 | 161 | 78.32 |
| 09/28/2026 09:18 | 71 | 78.32 |
| 09/28/2026 09:18 | 100 | 78.32 |
| 09/28/2026 09:17 | 131 | 78.33 |
| 09/28/2026 09:17 | 710 | 78.31 |
| 09/28/2026 09:17 | 131 | 78.31 |
| 09/28/2026 09:17 | 153 | 78.31 |
| 09/28/2026 09:17 | 45 | 78.31 |
| 09/28/2026 09:17 | 151 | 78.32 |
| 09/28/2026 09:17 | 153 | 78.32 |
| 09/28/2026 09:17 | 131 | 78.32 |
| 09/28/2026 09:17 | 153 | 78.32 |
| 09/28/2026 09:17 | 164 | 78.32 |
| 09/28/2026 09:17 | 105 | 78.33 |
| 09/28/2026 09:17 | 270 | 78.32 |
| 09/28/2026 09:17 | 61 | 78.33 |
| 09/28/2026 09:17 | 190 | 78.33 |
| 09/28/2026 09:17 | 39 | 78.33 |
| 09/28/2026 09:17 | 156 | 78.32 |
| 09/28/2026 09:17 | 153 | 78.30 |
| 09/28/2026 09:17 | 193 | 78.30 |
| 09/28/2026 09:17 | 113 | 78.30 |
| 09/28/2026 09:17 | 100 | 78.30 |
| 09/28/2026 09:17 | 131 | 78.30 |
| 09/28/2026 09:17 | 131 | 78.31 |
| 09/28/2026 09:17 | 37 | 78.31 |
| 09/28/2026 09:17 | 216 | 78.31 |
| 09/28/2026 09:17 | 1 | 78.31 |
| 09/28/2026 09:17 | 45 | 78.31 |
| 09/28/2026 09:16 | 183 | 78.33 |
| 09/28/2026 09:16 | 14 | 78.35 |
| 09/28/2026 09:16 | 306 | 78.34 |
| 09/28/2026 09:16 | 55 | 78.33 |
| 09/28/2026 09:16 | 12 | 78.34 |
| 09/28/2026 09:16 | 86 | 78.31 |
| 09/28/2026 09:16 | 71 | 78.31 |
| 09/28/2026 09:15 | 4 | 78.29 |
| 09/28/2026 09:15 | 1 | 78.30 |
| 09/28/2026 09:15 | 25 | 78.32 |
| 09/28/2026 09:15 | 102 | 78.31 |
| 09/28/2026 09:15 | 151 | 78.31 |
| 09/28/2026 09:15 | 150 | 78.31 |
| 09/28/2026 09:15 | 133 | 78.31 |
| 09/28/2026 09:15 | 216 | 78.31 |
| 09/28/2026 09:15 | 14 | 78.31 |
| 09/28/2026 09:15 | 155 | 78.31 |
| 09/28/2026 09:15 | 97 | 78.29 |
| 09/28/2026 09:15 | 150 | 78.29 |
| 09/28/2026 09:15 | 118 | 78.29 |
| 09/28/2026 09:15 | 71 | 78.31 |
| 09/28/2026 09:15 | 76 | 78.30 |
| 09/28/2026 09:15 | 1350 | 78.30 |
| 09/28/2026 09:15 | 2950 | 78.30 |
| 09/28/2026 09:15 | 131 | 78.30 |
| 09/28/2026 09:15 | 104 | 78.30 |
| 09/28/2026 09:15 | 555 | 78.30 |
| 09/28/2026 09:15 | 500 | 78.30 |
| 09/28/2026 09:15 | 153 | 78.28 |
| 09/28/2026 09:15 | 102 | 78.27 |
| 09/28/2026 09:15 | 131 | 78.28 |
| 09/28/2026 09:15 | 153 | 78.29 |
| 09/28/2026 09:15 | 73 | 78.29 |
| 09/28/2026 09:15 | 120 | 78.28 |
| 09/28/2026 09:15 | 2870 | 78.28 |
| 09/28/2026 09:15 | 150 | 78.26 |
| 09/28/2026 09:15 | 75 | 78.26 |
| 09/28/2026 09:15 | 20 | 78.25 |
| 09/28/2026 09:15 | 200 | 78.24 |
| 09/28/2026 09:15 | 135 | 78.24 |
| 09/28/2026 09:14 | 131 | 78.24 |
| 09/28/2026 09:14 | 252 | 78.24 |
| 09/28/2026 09:14 | 131 | 78.24 |
| 09/28/2026 09:14 | 179 | 78.24 |
| 09/28/2026 09:14 | 100 | 78.24 |
| 09/28/2026 09:14 | 1 | 78.22 |
| 09/28/2026 09:14 | 100 | 78.21 |
| 09/28/2026 09:14 | 154 | 78.21 |
| 09/28/2026 09:14 | 127 | 78.18 |
| 09/28/2026 09:14 | 187 | 78.18 |
| 09/28/2026 09:14 | 131 | 78.18 |
| 09/28/2026 09:14 | 626 | 78.21 |
| 09/28/2026 09:14 | 57 | 78.21 |
| 09/28/2026 09:14 | 198 | 78.21 |
| 09/28/2026 09:14 | 127 | 78.21 |
| 09/28/2026 09:14 | 72 | 78.20 |
| 09/28/2026 09:14 | 451 | 78.20 |
| 09/28/2026 09:14 | 35 | 78.20 |
| 09/28/2026 09:13 | 56 | 78.21 |
| 09/28/2026 09:13 | 322 | 78.19 |
| 09/28/2026 09:13 | 131 | 78.19 |
| 09/28/2026 09:13 | 136 | 78.19 |
| 09/28/2026 09:13 | 189 | 78.19 |
| 09/28/2026 09:13 | 7 | 78.24 |
| 09/28/2026 09:13 | 200 | 78.23 |
| 09/28/2026 09:13 | 161 | 78.23 |
| 09/28/2026 09:13 | 19 | 78.21 |
| 09/28/2026 09:13 | 19 | 78.21 |
| 09/28/2026 09:13 | 100 | 78.23 |
| 09/28/2026 09:13 | 11 | 78.23 |
| 09/28/2026 09:13 | 33 | 78.24 |
| 09/28/2026 09:13 | 47 | 78.24 |
| 09/28/2026 09:13 | 131 | 78.24 |
| 09/28/2026 09:13 | 54 | 78.24 |
| 09/28/2026 09:13 | 99 | 78.24 |
| 09/28/2026 09:13 | 153 | 78.25 |
| 09/28/2026 09:13 | 119 | 78.25 |
| 09/28/2026 09:13 | 100 | 78.25 |
| 09/28/2026 09:13 | 250 | 78.25 |
| 09/28/2026 09:13 | 112 | 78.23 |
| 09/28/2026 09:12 | 74 | 78.21 |
| 09/28/2026 09:12 | 131 | 78.21 |
| 09/28/2026 09:12 | 13 | 78.22 |
| 09/28/2026 09:12 | 151 | 78.22 |
| 09/28/2026 09:12 | 131 | 78.22 |
| 09/28/2026 09:12 | 27 | 78.22 |
| 09/28/2026 09:12 | 151 | 78.22 |
| 09/28/2026 09:12 | 100 | 78.22 |
| 09/28/2026 09:12 | 131 | 78.22 |
| 09/28/2026 09:12 | 108 | 78.23 |
| 09/28/2026 09:12 | 189 | 78.23 |
| 09/28/2026 09:12 | 153 | 78.22 |
| 09/28/2026 09:12 | 181 | 78.22 |
| 09/28/2026 09:12 | 151 | 78.22 |
| 09/28/2026 09:12 | 200 | 78.22 |
| 09/28/2026 09:12 | 2 | 78.22 |
| 09/28/2026 09:12 | 1 | 78.19 |
| 09/28/2026 09:12 | 71 | 78.16 |
| 09/28/2026 09:12 | 445 | 78.16 |
| 09/28/2026 09:12 | 22 | 78.16 |
| 09/28/2026 09:12 | 150 | 78.17 |
| 09/28/2026 09:12 | 109 | 78.17 |
| 09/28/2026 09:12 | 131 | 78.17 |
| 09/28/2026 09:12 | 185 | 78.17 |
| 09/28/2026 09:12 | 123 | 78.18 |
| 09/28/2026 09:12 | 150 | 78.18 |
| 09/28/2026 09:11 | 100 | 78.21 |
| 09/28/2026 09:11 | 114 | 78.21 |
| 09/28/2026 09:11 | 180 | 78.21 |
| 09/28/2026 09:11 | 300 | 78.20 |
| 09/28/2026 09:11 | 70 | 78.17 |
| 09/28/2026 09:11 | 430 | 78.15 |
| 09/28/2026 09:11 | 27 | 78.15 |
| 09/28/2026 09:11 | 160 | 78.14 |
| 09/28/2026 09:11 | 100 | 78.12 |
| 09/28/2026 09:11 | 150 | 78.12 |
| 09/28/2026 09:11 | 412 | 78.13 |
| 09/28/2026 09:11 | 117 | 78.13 |
| 09/28/2026 09:11 | 153 | 78.13 |
| 09/28/2026 09:11 | 200 | 78.13 |
| 09/28/2026 09:11 | 182 | 78.13 |
| 09/28/2026 09:11 | 44 | 78.09 |
| 09/28/2026 09:11 | 153 | 78.09 |
| 09/28/2026 09:11 | 153 | 78.09 |
| 09/28/2026 09:10 | 120 | 78.12 |
| 09/28/2026 09:10 | 76 | 78.15 |
| 09/28/2026 09:10 | 1 | 78.15 |
| 09/28/2026 09:10 | 73 | 78.15 |
| 09/28/2026 09:10 | 142 | 78.14 |
| 09/28/2026 09:10 | 36 | 78.14 |
| 09/28/2026 09:10 | 64 | 78.14 |
| 09/28/2026 09:10 | 36 | 78.14 |
| 09/28/2026 09:10 | 314 | 78.13 |
| 09/28/2026 09:10 | 59 | 78.13 |
| 09/28/2026 09:10 | 25 | 78.14 |
| 09/28/2026 09:10 | 11 | 78.14 |
| 09/28/2026 09:10 | 25 | 78.14 |
| 09/28/2026 09:10 | 36 | 78.14 |
| 09/28/2026 09:10 | 36 | 78.14 |
| 09/28/2026 09:10 | 172 | 78.14 |
| 09/28/2026 09:10 | 36 | 78.14 |
| 09/28/2026 09:10 | 36 | 78.14 |
| 09/28/2026 09:10 | 140 | 78.14 |
| 09/28/2026 09:10 | 82 | 78.12 |
| 09/28/2026 09:10 | 140 | 78.12 |
| 09/28/2026 09:10 | 75 | 78.13 |
| 09/28/2026 09:10 | 57 | 78.13 |
| 09/28/2026 09:10 | 22 | 78.12 |
| 09/28/2026 09:10 | 23 | 78.12 |
| 09/28/2026 09:10 | 13 | 78.12 |
| 09/28/2026 09:10 | 36 | 78.12 |
| 09/28/2026 09:10 | 150 | 78.12 |
| 09/28/2026 09:10 | 36 | 78.12 |
| 09/28/2026 09:10 | 36 | 78.12 |
| 09/28/2026 09:10 | 186 | 78.12 |
| 09/28/2026 09:10 | 151 | 78.11 |
| 09/28/2026 09:10 | 131 | 78.11 |
| 09/28/2026 09:10 | 122 | 78.11 |
| 09/28/2026 09:10 | 125 | 78.11 |
| 09/28/2026 09:10 | 153 | 78.14 |
| 09/28/2026 09:10 | 36 | 78.14 |
| 09/28/2026 09:10 | 148 | 78.10 |
| 09/28/2026 09:10 | 640 | 78.10 |
| 09/28/2026 09:10 | 222 | 78.11 |
| 09/28/2026 09:10 | 94 | 78.11 |
| 09/28/2026 09:10 | 824 | 78.10 |
| 09/28/2026 09:10 | 59 | 78.10 |
| 09/28/2026 09:10 | 142 | 78.10 |
| 09/28/2026 09:10 | 71 | 78.09 |
| 09/28/2026 09:10 | 100 | 78.09 |
| 09/28/2026 09:09 | 105 | 78.07 |
| 09/28/2026 09:09 | 126 | 78.07 |
| 09/28/2026 09:09 | 153 | 78.07 |
| 09/28/2026 09:09 | 121 | 78.06 |
| 09/28/2026 09:09 | 153 | 78.07 |
| 09/28/2026 09:09 | 189 | 78.07 |
| 09/28/2026 09:09 | 220 | 78.08 |
| 09/28/2026 09:09 | 229 | 78.11 |
| 09/28/2026 09:09 | 1500 | 78.14 |
| 09/28/2026 09:09 | 101 | 78.16 |
| 09/28/2026 09:09 | 146 | 78.16 |
| 09/28/2026 09:09 | 187 | 78.15 |
| 09/28/2026 09:09 | 131 | 78.15 |
| 09/28/2026 09:09 | 7 | 78.12 |
| 09/28/2026 09:09 | 122 | 78.12 |
| 09/28/2026 09:09 | 74 | 78.13 |
| 09/28/2026 09:09 | 5 | 78.14 |
| 09/28/2026 09:09 | 126 | 78.14 |
| 09/28/2026 09:09 | 153 | 78.15 |
| 09/28/2026 09:09 | 131 | 78.15 |
| 09/28/2026 09:09 | 191 | 78.15 |
| 09/28/2026 09:09 | 118 | 78.15 |
| 09/28/2026 09:09 | 353 | 78.15 |
| 09/28/2026 09:09 | 100 | 78.15 |
| 09/28/2026 09:09 | 453 | 78.14 |
| 09/28/2026 09:09 | 57 | 78.14 |
| 09/28/2026 09:09 | 150 | 78.14 |
| 09/28/2026 09:09 | 144 | 78.14 |
| 09/28/2026 09:09 | 3 | 78.12 |
| 09/28/2026 09:09 | 22 | 78.12 |
| 09/28/2026 09:09 | 268 | 78.13 |
| 09/28/2026 09:09 | 24 | 78.12 |
| 09/28/2026 09:09 | 91 | 78.12 |
| 09/28/2026 09:09 | 26 | 78.12 |
| 09/28/2026 09:09 | 131 | 78.12 |
| 09/28/2026 09:09 | 61 | 78.12 |
| 09/28/2026 09:09 | 184 | 78.12 |
| 09/28/2026 09:09 | 88 | 78.16 |
| 09/28/2026 09:09 | 110 | 78.16 |
| 09/28/2026 09:09 | 153 | 78.16 |
| 09/28/2026 09:09 | 151 | 78.16 |
| 09/28/2026 09:09 | 131 | 78.16 |
| 09/28/2026 09:09 | 131 | 78.13 |
| 09/28/2026 09:09 | 153 | 78.13 |
| 09/28/2026 09:09 | 70 | 78.13 |
| 09/28/2026 09:09 | 189 | 78.13 |
| 09/28/2026 09:09 | 100 | 78.13 |
| 09/28/2026 09:09 | 153 | 78.14 |
| 09/28/2026 09:09 | 131 | 78.14 |
| 09/28/2026 09:09 | 182 | 78.14 |
| 09/28/2026 09:09 | 69 | 78.14 |
| 09/28/2026 09:09 | 153 | 78.14 |
| 09/28/2026 09:09 | 131 | 78.15 |
| 09/28/2026 09:09 | 64 | 78.15 |
| 09/28/2026 09:09 | 46 | 78.15 |
| 09/28/2026 09:09 | 193 | 78.15 |
| 09/28/2026 09:09 | 120 | 78.15 |
| 09/28/2026 09:09 | 111 | 78.16 |
| 09/28/2026 09:09 | 100 | 78.16 |
| 09/28/2026 09:09 | 61 | 78.16 |
| 09/28/2026 09:09 | 81 | 78.17 |
| 09/28/2026 09:09 | 130 | 78.17 |
| 09/28/2026 09:09 | 19 | 78.18 |
| 09/28/2026 09:09 | 73 | 78.18 |
| 09/28/2026 09:09 | 32 | 78.18 |
| 09/28/2026 09:09 | 72 | 78.18 |
| 09/28/2026 09:09 | 53 | 78.18 |
| 09/28/2026 09:09 | 61 | 78.19 |
| 09/28/2026 09:09 | 116 | 78.20 |
| 09/28/2026 09:09 | 944 | 78.20 |
| 09/28/2026 09:09 | 56 | 78.20 |
| 09/28/2026 09:09 | 1000 | 78.18 |
| 09/28/2026 09:09 | 74 | 78.19 |
| 09/28/2026 09:09 | 131 | 78.19 |
| 09/28/2026 09:09 | 159 | 78.19 |
| 09/28/2026 09:08 | 54 | 78.17 |
| 09/28/2026 09:08 | 46 | 78.18 |
| 09/28/2026 09:08 | 74 | 78.18 |
| 09/28/2026 09:08 | 187 | 78.19 |
| 09/28/2026 09:08 | 100 | 78.19 |
| 09/28/2026 09:08 | 112 | 78.19 |
| 09/28/2026 09:08 | 69 | 78.20 |
| 09/28/2026 09:08 | 56 | 78.20 |
| 09/28/2026 09:08 | 150 | 78.20 |
| 09/28/2026 09:08 | 131 | 78.20 |
| 09/28/2026 09:08 | 100 | 78.20 |
| 09/28/2026 09:08 | 54 | 78.20 |
| 09/28/2026 09:08 | 146 | 78.20 |
| 09/28/2026 09:08 | 151 | 78.20 |
| 09/28/2026 09:08 | 1 | 78.17 |
| 09/28/2026 09:08 | 80 | 78.15 |
| 09/28/2026 09:08 | 152 | 78.17 |
| 09/28/2026 09:08 | 120 | 78.17 |
| 09/28/2026 09:08 | 58 | 78.18 |
| 09/28/2026 09:08 | 200 | 78.18 |
| 09/28/2026 09:08 | 223 | 78.18 |
| 09/28/2026 09:08 | 71 | 78.16 |
| 09/28/2026 09:08 | 473 | 78.16 |
| 09/28/2026 09:08 | 244 | 78.16 |
| 09/28/2026 09:08 | 11 | 78.16 |
| 09/28/2026 09:08 | 140 | 78.16 |
| 09/28/2026 09:08 | 131 | 78.16 |
| 09/28/2026 09:08 | 58 | 78.16 |
| 09/28/2026 09:08 | 200 | 78.16 |
| 09/28/2026 09:07 | 80 | 78.17 |
| 09/28/2026 09:07 | 249 | 78.20 |
| 09/28/2026 09:07 | 14 | 78.18 |
| 09/28/2026 09:07 | 1 | 78.17 |
| 09/28/2026 09:07 | 124 | 78.16 |
| 09/28/2026 09:07 | 70 | 78.17 |
| 09/28/2026 09:07 | 662 | 78.18 |
| 09/28/2026 09:07 | 338 | 78.18 |
| 09/28/2026 09:07 | 200 | 78.16 |
| 09/28/2026 09:07 | 200 | 78.15 |
| 09/28/2026 09:07 | 50 | 78.15 |
| 09/28/2026 09:07 | 100 | 78.15 |
| 09/28/2026 09:07 | 1 | 78.12 |
| 09/28/2026 09:07 | 57 | 78.13 |
| 09/28/2026 09:07 | 150 | 78.13 |
| 09/28/2026 09:07 | 131 | 78.13 |
| 09/28/2026 09:07 | 1 | 78.13 |
| 09/28/2026 09:07 | 6 | 78.12 |
| 09/28/2026 09:07 | 116 | 78.12 |
| 09/28/2026 09:07 | 81 | 78.11 |
| 09/28/2026 09:07 | 97 | 78.11 |
| 09/28/2026 09:07 | 88 | 78.11 |
| 09/28/2026 09:07 | 123 | 78.11 |
| 09/28/2026 09:07 | 8 | 78.11 |
| 09/28/2026 09:07 | 400 | 78.10 |
| 09/28/2026 09:07 | 200 | 78.10 |
| 09/28/2026 09:07 | 17 | 78.10 |
| 09/28/2026 09:07 | 87 | 78.10 |
| 09/28/2026 09:07 | 206 | 78.10 |
| 09/28/2026 09:07 | 2 | 78.10 |
| 09/28/2026 09:07 | 58 | 78.09 |
| 09/28/2026 09:07 | 618 | 78.07 |
| 09/28/2026 09:07 | 298 | 78.08 |
| 09/28/2026 09:07 | 76 | 78.08 |
| 09/28/2026 09:07 | 58 | 78.07 |
| 09/28/2026 09:06 | 132 | 78.06 |
| 09/28/2026 09:06 | 394 | 78.05 |
| 09/28/2026 09:06 | 31 | 78.05 |
| 09/28/2026 09:06 | 77 | 78.04 |
| 09/28/2026 09:06 | 156 | 78.01 |
| 09/28/2026 09:06 | 58 | 78.02 |
| 09/28/2026 09:06 | 26 | 78.01 |
| 09/28/2026 09:06 | 80 | 78.00 |
| 09/28/2026 09:06 | 307 | 78.00 |
| 09/28/2026 09:06 | 20 | 77.99 |
| 09/28/2026 09:06 | 77 | 77.99 |
| 09/28/2026 09:06 | 131 | 78.00 |
| 09/28/2026 09:06 | 131 | 78.00 |
| 09/28/2026 09:06 | 131 | 77.99 |
| 09/28/2026 09:06 | 151 | 78.00 |
| 09/28/2026 09:06 | 40 | 78.00 |
| 09/28/2026 09:06 | 50 | 78.00 |
| 09/28/2026 09:06 | 250 | 78.00 |
| 09/28/2026 09:06 | 700 | 78.00 |
| 09/28/2026 09:06 | 44 | 78.00 |
| 09/28/2026 09:06 | 100 | 78.00 |
| 09/28/2026 09:06 | 17 | 78.00 |
| 09/28/2026 09:06 | 300 | 78.00 |
| 09/28/2026 09:06 | 110 | 78.00 |
| 09/28/2026 09:06 | 43 | 78.00 |
| 09/28/2026 09:06 | 260 | 77.98 |
| 09/28/2026 09:06 | 54 | 77.98 |
| 09/28/2026 09:06 | 131 | 77.98 |
| 09/28/2026 09:06 | 151 | 77.94 |
| 09/28/2026 09:06 | 100 | 77.94 |
| 09/28/2026 09:06 | 100 | 77.97 |
| 09/28/2026 09:06 | 57 | 78.00 |
| 09/28/2026 09:06 | 25 | 78.00 |
| 09/28/2026 09:06 | 200 | 78.00 |
| 09/28/2026 09:06 | 153 | 77.99 |
| 09/28/2026 09:06 | 194 | 77.99 |
| 09/28/2026 09:06 | 175 | 77.98 |
| 09/28/2026 09:06 | 151 | 77.98 |
| 09/28/2026 09:06 | 153 | 77.98 |
| 09/28/2026 09:06 | 250 | 77.98 |
| 09/28/2026 09:06 | 153 | 77.97 |
| 09/28/2026 09:06 | 153 | 77.97 |
| 09/28/2026 09:06 | 126 | 77.95 |
| 09/28/2026 09:06 | 37 | 77.96 |
| 09/28/2026 09:06 | 93 | 77.96 |
| 09/28/2026 09:06 | 113 | 77.96 |
| 09/28/2026 09:06 | 56 | 77.95 |
| 09/28/2026 09:06 | 18 | 77.95 |
| 09/28/2026 09:06 | 56 | 77.95 |
| 09/28/2026 09:06 | 100 | 77.95 |
| 09/28/2026 09:06 | 38 | 77.94 |
| 09/28/2026 09:06 | 56 | 77.93 |
| 09/28/2026 09:06 | 35 | 77.89 |
| 09/28/2026 09:06 | 88 | 77.85 |
| 09/28/2026 09:06 | 58 | 77.85 |
| 09/28/2026 09:06 | 384 | 77.85 |
| 09/28/2026 09:06 | 71 | 77.83 |
| 09/28/2026 09:06 | 1 | 77.83 |
| 09/28/2026 09:05 | 60 | 77.79 |
| 09/28/2026 09:05 | 113 | 77.83 |
| 09/28/2026 09:05 | 1 | 77.83 |
| 09/28/2026 09:05 | 58 | 77.86 |
| 09/28/2026 09:05 | 126 | 77.86 |
| 09/28/2026 09:05 | 91 | 77.86 |
| 09/28/2026 09:05 | 72 | 77.85 |
| 09/28/2026 09:05 | 2 | 77.83 |
| 09/28/2026 09:05 | 306 | 77.83 |
| 09/28/2026 09:05 | 150 | 77.83 |
| 09/28/2026 09:05 | 159 | 77.83 |
| 09/28/2026 09:05 | 58 | 77.83 |
| 09/28/2026 09:05 | 11 | 77.77 |
| 09/28/2026 09:05 | 196 | 77.77 |
| 09/28/2026 09:05 | 130 | 77.81 |
| 09/28/2026 09:05 | 125 | 77.85 |
| 09/28/2026 09:05 | 1 | 77.85 |
| 09/28/2026 09:05 | 112 | 77.86 |
| 09/28/2026 09:05 | 79 | 77.86 |
| 09/28/2026 09:05 | 51 | 77.86 |
| 09/28/2026 09:05 | 55 | 77.87 |
| 09/28/2026 09:05 | 100 | 77.87 |
| 09/28/2026 09:04 | 150 | 77.88 |
| 09/28/2026 09:04 | 84 | 77.89 |
| 09/28/2026 09:04 | 195 | 77.89 |
| 09/28/2026 09:04 | 92 | 77.88 |
| 09/28/2026 09:04 | 129 | 77.88 |
| 09/28/2026 09:04 | 154 | 77.87 |
| 09/28/2026 09:04 | 193 | 77.87 |
| 09/28/2026 09:04 | 11 | 77.86 |
| 09/28/2026 09:04 | 154 | 77.86 |
| 09/28/2026 09:04 | 196 | 77.86 |
| 09/28/2026 09:04 | 14 | 77.86 |
| 09/28/2026 09:04 | 154 | 77.85 |
| 09/28/2026 09:04 | 65 | 77.84 |
| 09/28/2026 09:04 | 407 | 77.81 |
| 09/28/2026 09:04 | 119 | 77.81 |
| 09/28/2026 09:04 | 8 | 77.81 |
| 09/28/2026 09:03 | 55 | 77.81 |
| 09/28/2026 09:03 | 154 | 77.79 |
| 09/28/2026 09:03 | 58 | 77.77 |
| 09/28/2026 09:03 | 12 | 77.77 |
| 09/28/2026 09:03 | 87 | 77.77 |
| 09/28/2026 09:03 | 1 | 77.77 |
| 09/28/2026 09:03 | 9 | 77.79 |
| 09/28/2026 09:03 | 9 | 77.79 |
| 09/28/2026 09:03 | 23 | 77.79 |
| 09/28/2026 09:03 | 37 | 77.81 |
| 09/28/2026 09:03 | 152 | 77.81 |
| 09/28/2026 09:03 | 14 | 77.81 |
| 09/28/2026 09:03 | 154 | 77.81 |
| 09/28/2026 09:03 | 100 | 77.86 |
| 09/28/2026 09:03 | 151 | 77.83 |
| 09/28/2026 09:03 | 39 | 77.83 |
| 09/28/2026 09:03 | 153 | 77.83 |
| 09/28/2026 09:03 | 24 | 77.86 |
| 09/28/2026 09:03 | 193 | 77.86 |
| 09/28/2026 09:03 | 37 | 77.88 |
| 09/28/2026 09:03 | 1 | 77.85 |
| 09/28/2026 09:03 | 13 | 77.85 |
| 09/28/2026 09:03 | 97 | 77.85 |
| 09/28/2026 09:03 | 81 | 77.87 |
| 09/28/2026 09:03 | 100 | 77.87 |
| 09/28/2026 09:03 | 222 | 77.88 |
| 09/28/2026 09:03 | 37 | 77.88 |
| 09/28/2026 09:03 | 135 | 77.92 |
| 09/28/2026 09:03 | 8 | 77.92 |
| 09/28/2026 09:02 | 73 | 77.92 |
| 09/28/2026 09:02 | 54 | 77.86 |
| 09/28/2026 09:02 | 123 | 77.86 |
| 09/28/2026 09:02 | 35 | 77.86 |
| 09/28/2026 09:02 | 1 | 77.86 |
| 09/28/2026 09:02 | 37 | 77.86 |
| 09/28/2026 09:02 | 41 | 77.87 |
| 09/28/2026 09:02 | 1 | 77.87 |
| 09/28/2026 09:02 | 38 | 77.87 |
| 09/28/2026 09:02 | 153 | 77.87 |
| 09/28/2026 09:02 | 100 | 77.87 |
| 09/28/2026 09:02 | 29 | 77.80 |
| 09/28/2026 09:02 | 29 | 77.84 |
| 09/28/2026 09:02 | 15 | 77.81 |
| 09/28/2026 09:02 | 51 | 77.80 |
| 09/28/2026 09:02 | 98 | 77.80 |
| 09/28/2026 09:02 | 80 | 77.80 |
| 09/28/2026 09:02 | 71 | 77.80 |
| 09/28/2026 09:02 | 1 | 77.80 |
| 09/28/2026 09:01 | 63 | 77.79 |
| 09/28/2026 09:01 | 4 | 77.74 |
| 09/28/2026 09:01 | 1 | 77.77 |
| 09/28/2026 09:01 | 19 | 77.77 |
| 09/28/2026 09:01 | 28 | 77.74 |
| 09/28/2026 09:01 | 36 | 77.74 |
| 09/28/2026 09:01 | 36 | 77.74 |
| 09/28/2026 09:01 | 36 | 77.74 |
| 09/28/2026 09:01 | 36 | 77.74 |
| 09/28/2026 09:01 | 36 | 77.74 |
| 09/28/2026 09:01 | 182 | 77.74 |
| 09/28/2026 09:01 | 36 | 77.74 |
| 09/28/2026 09:01 | 34 | 77.70 |
| 09/28/2026 09:01 | 34 | 77.70 |
| 09/28/2026 09:01 | 40 | 77.70 |
| 09/28/2026 09:01 | 86 | 77.71 |
| 09/28/2026 09:01 | 38 | 77.72 |
| 09/28/2026 09:01 | 114 | 77.72 |
| 09/28/2026 09:01 | 200 | 77.72 |
| 09/28/2026 09:01 | 252 | 77.72 |
| 09/28/2026 09:01 | 61 | 77.67 |
| 09/28/2026 09:01 | 183 | 77.67 |
| 09/28/2026 09:01 | 25 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 39 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 84 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 154 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 72 | 77.66 |
| 09/28/2026 09:01 | 136 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 37 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 27 | 77.66 |
| 09/28/2026 09:01 | 9 | 77.66 |
| 09/28/2026 09:01 | 27 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 36 | 77.66 |
| 09/28/2026 09:01 | 30 | 77.63 |
| 09/28/2026 09:01 | 2500 | 77.66 |
| 09/28/2026 09:01 | 10 | 77.60 |
| 09/28/2026 09:01 | 61 | 77.60 |
| 09/28/2026 09:01 | 36 | 77.60 |
| 09/28/2026 09:01 | 36 | 77.60 |
| 09/28/2026 09:01 | 21 | 77.61 |
| 09/28/2026 09:01 | 86 | 77.61 |
| 09/28/2026 09:01 | 4 | 77.60 |
| 09/28/2026 09:01 | 61 | 77.60 |
| 09/28/2026 09:01 | 36 | 77.60 |
| 09/28/2026 09:01 | 71 | 77.60 |
| 09/28/2026 09:01 | 36 | 77.60 |
| 09/28/2026 09:01 | 74 | 77.60 |
| 09/28/2026 09:01 | 36 | 77.60 |
| 09/28/2026 09:01 | 210 | 77.60 |
| 09/28/2026 09:01 | 8 | 77.60 |
| 09/28/2026 09:01 | 52 | 77.60 |
| 09/28/2026 09:01 | 213 | 77.60 |
| 09/28/2026 09:01 | 1855 | 77.60 |
| 09/28/2026 09:01 | 76 | 77.60 |
| 09/28/2026 09:01 | 607 | 77.60 |
| 09/28/2026 09:01 | 148 | 77.60 |
| 09/28/2026 09:01 | 684 | 77.60 |
| 09/28/2026 09:01 | 757 | 77.60 |
| 09/28/2026 09:01 | 2205 | 77.60 |
| 09/28/2026 09:01 | 100 | 77.60 |
| 09/28/2026 09:01 | 1041 | 77.60 |
| 09/28/2026 09:01 | 2194 | 77.60 |
| 09/28/2026 09:01 | 63 | 77.60 |
| 09/28/2026 09:01 | 36 | 77.60 |
| 09/28/2026 09:01 | 447 | 77.60 |
| 09/28/2026 09:01 | 10 | 77.60 |
| 09/28/2026 09:01 | 100 | 77.60 |
| 09/28/2026 09:01 | 100 | 77.60 |
| 09/28/2026 09:01 | 447 | 77.60 |
| 09/28/2026 09:01 | 46 | 77.60 |
| 09/28/2026 09:01 | 93 | 77.60 |
| 09/28/2026 09:01 | 248 | 77.60 |
| 09/28/2026 09:01 | 13 | 77.60 |
| 09/28/2026 09:01 | 13 | 77.60 |
| 09/28/2026 09:01 | 41 | 77.60 |
| 09/28/2026 09:01 | 31 | 77.60 |
| 09/28/2026 09:01 | 6 | 77.60 |
| 09/28/2026 09:01 | 50 | 77.60 |
| 09/28/2026 09:01 | 100 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 216 | 77.60 |
| 09/28/2026 09:01 | 3 | 77.60 |
| 09/28/2026 09:01 | 65 | 77.60 |
| 09/28/2026 09:01 | 342 | 77.60 |
| 09/28/2026 09:01 | 84 | 77.60 |
| 09/28/2026 09:01 | 45 | 77.60 |
| 09/28/2026 09:01 | 41 | 77.60 |
| 09/28/2026 09:01 | 12 | 77.60 |
| 09/28/2026 09:01 | 268 | 77.60 |
| 09/28/2026 09:01 | 419 | 77.60 |
| 09/28/2026 09:01 | 126 | 77.60 |
| 09/28/2026 09:01 | 11 | 77.60 |
| 09/28/2026 09:01 | 12 | 77.60 |
| 09/28/2026 09:01 | 45 | 77.60 |
| 09/28/2026 09:01 | 35 | 77.60 |
| 09/28/2026 09:01 | 12 | 77.60 |
| 09/28/2026 09:01 | 120 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 717 | 77.60 |
| 09/28/2026 09:01 | 47 | 77.60 |
| 09/28/2026 09:01 | 34 | 77.60 |
| 09/28/2026 09:01 | 52 | 77.60 |
| 09/28/2026 09:01 | 100 | 77.60 |
| 09/28/2026 09:01 | 12 | 77.60 |
| 09/28/2026 09:01 | 4 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 50 | 77.60 |
| 09/28/2026 09:01 | 15 | 77.60 |
| 09/28/2026 09:01 | 2 | 77.60 |
| 09/28/2026 09:01 | 85 | 77.60 |
| 09/28/2026 09:01 | 268 | 77.60 |
| 09/28/2026 09:01 | 16 | 77.60 |
| 09/28/2026 09:01 | 16 | 77.60 |
| 09/28/2026 09:01 | 50 | 77.60 |
| 09/28/2026 09:01 | 2 | 77.60 |
| 09/28/2026 09:01 | 2331 | 77.60 |
| 09/28/2026 09:01 | 18 | 77.60 |
| 09/28/2026 09:01 | 786 | 77.60 |
| 09/28/2026 09:01 | 492 | 77.60 |
| 09/28/2026 09:01 | 56 | 77.60 |
| 09/28/2026 09:01 | 428 | 77.60 |
| 09/28/2026 09:01 | 301 | 77.60 |
| 09/28/2026 09:01 | 110 | 77.60 |
| 09/28/2026 09:01 | 1121 | 77.60 |
| 09/28/2026 09:01 | 981 | 77.60 |
| 09/28/2026 09:01 | 250 | 77.60 |
| 09/28/2026 09:01 | 4222 | 77.60 |
| 09/28/2026 09:01 | 2424 | 77.60 |
| 09/28/2026 09:01 | 50 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 803 | 77.60 |
| 09/28/2026 09:01 | 1658 | 77.60 |
| 09/28/2026 09:01 | 12 | 77.60 |
| 09/28/2026 09:01 | 172 | 77.60 |
| 09/28/2026 09:01 | 487 | 77.60 |
| 09/28/2026 09:01 | 3272 | 77.60 |
| 09/28/2026 09:01 | 52 | 77.60 |
| 09/28/2026 09:01 | 264 | 77.60 |
| 09/28/2026 09:01 | 2 | 77.60 |
| 09/28/2026 09:01 | 2830 | 77.60 |
| 09/28/2026 09:01 | 706 | 77.60 |
| 09/28/2026 09:01 | 1253 | 77.60 |
| 09/28/2026 09:01 | 308 | 77.60 |
| 09/28/2026 09:01 | 76 | 77.60 |
| 09/28/2026 09:01 | 2 | 77.60 |
| 09/28/2026 09:01 | 10 | 77.60 |
| 09/28/2026 09:01 | 61 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 71 | 77.60 |
| 09/28/2026 09:01 | 2 | 77.60 |
| 09/28/2026 09:01 | 25 | 77.60 |
| 09/28/2026 09:01 | 15 | 77.60 |
| 09/28/2026 09:01 | 15 | 77.60 |
| 09/28/2026 09:01 | 3 | 77.60 |
| 09/28/2026 09:01 | 6 | 77.60 |
| 09/28/2026 09:01 | 435 | 77.60 |
| 09/28/2026 09:01 | 46 | 77.60 |
| 09/28/2026 09:01 | 50 | 77.60 |
| 09/28/2026 09:01 | 16 | 77.60 |
| 09/28/2026 09:01 | 16 | 77.60 |
| 09/28/2026 09:01 | 1181 | 77.60 |
| 09/28/2026 09:01 | 435 | 77.60 |
| 09/28/2026 09:01 | 324 | 77.60 |
| 09/28/2026 09:01 | 166 | 77.60 |
| 09/28/2026 09:01 | 77 | 77.60 |
| 09/28/2026 09:01 | 27 | 77.60 |
| 09/28/2026 09:01 | 60 | 77.60 |
| 09/28/2026 09:01 | 50 | 77.60 |
| 09/28/2026 09:01 | 272 | 77.60 |
| 09/28/2026 09:01 | 30 | 77.60 |
| 09/28/2026 09:01 | 21 | 77.60 |
| 09/28/2026 09:01 | 852 | 77.60 |
| 09/28/2026 09:01 | 221 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 103 | 77.60 |
| 09/28/2026 09:01 | 15 | 77.60 |
| 09/28/2026 09:01 | 462 | 77.60 |
| 09/28/2026 09:01 | 55 | 77.60 |
| 09/28/2026 09:01 | 25 | 77.60 |
| 09/28/2026 09:01 | 26 | 77.60 |
| 09/28/2026 09:01 | 855 | 77.60 |
| 09/28/2026 09:01 | 105 | 77.60 |
| 09/28/2026 09:01 | 102 | 77.60 |
| 09/28/2026 09:01 | 75 | 77.60 |
| 09/28/2026 09:01 | 20 | 77.60 |
| 09/28/2026 09:01 | 1259 | 77.60 |
| 09/28/2026 09:01 | 88 | 77.60 |
| 09/28/2026 09:01 | 4 | 77.60 |
| 09/28/2026 09:01 | 62 | 77.60 |
| 09/28/2026 09:01 | 217 | 77.60 |
| 09/28/2026 09:01 | 11 | 77.60 |
| 09/28/2026 09:01 | 199 | 77.60 |
| 09/28/2026 09:01 | 679 | 77.60 |
| 09/28/2026 09:01 | 1314 | 77.60 |
| 09/28/2026 09:01 | 1481 | 77.60 |
| 09/28/2026 09:01 | 470 | 77.60 |
| 09/28/2026 09:01 | 1200 | 77.60 |
| 09/28/2026 09:01 | 100 | 77.60 |
| 09/28/2026 09:01 | 19 | 77.60 |
| 09/28/2026 09:01 | 35 | 77.60 |
| 09/28/2026 09:01 | 25 | 77.60 |
| 09/28/2026 09:01 | 700 | 77.60 |
| 09/28/2026 09:01 | 340 | 77.60 |
| 09/28/2026 09:01 | 99 | 77.60 |
| 09/28/2026 09:01 | 390 | 77.60 |
| 09/28/2026 09:01 | 159 | 77.60 |
| 09/28/2026 09:01 | 151 | 77.60 |
| 09/28/2026 09:01 | 200 | 77.60 |
| 09/28/2026 09:01 | 50 | 77.60 |
| 09/28/2026 09:01 | 15 | 77.60 |
| 09/28/2026 09:01 | 100 | 77.60 |
| 09/28/2026 09:01 | 36 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 7 | 77.60 |
| 09/28/2026 09:01 | 7 | 77.60 |
| 09/28/2026 09:01 | 49 | 77.60 |
| 09/28/2026 09:01 | 2 | 77.60 |
| 09/28/2026 09:01 | 20 | 77.60 |
| 09/28/2026 09:01 | 8 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 19 | 77.60 |
| 09/28/2026 09:01 | 13 | 77.60 |
| 09/28/2026 09:01 | 11 | 77.60 |
| 09/28/2026 09:01 | 21 | 77.60 |
| 09/28/2026 09:01 | 67 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 32 | 77.60 |
| 09/28/2026 09:01 | 188 | 77.60 |
| 09/28/2026 09:01 | 2 | 77.60 |
| 09/28/2026 09:01 | 400 | 77.60 |
| 09/28/2026 09:01 | 429 | 77.60 |
| 09/28/2026 09:01 | 27 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 4 | 77.60 |
| 09/28/2026 09:01 | 4 | 77.60 |
| 09/28/2026 09:01 | 475 | 77.60 |
| 09/28/2026 09:01 | 6 | 77.60 |
| 09/28/2026 09:01 | 2 | 77.60 |
| 09/28/2026 09:01 | 16 | 77.60 |
| 09/28/2026 09:01 | 20 | 77.60 |
| 09/28/2026 09:01 | 65 | 77.60 |
| 09/28/2026 09:01 | 6 | 77.60 |
| 09/28/2026 09:01 | 6 | 77.60 |
| 09/28/2026 09:01 | 18 | 77.60 |
| 09/28/2026 09:01 | 155 | 77.60 |
| 09/28/2026 09:01 | 10 | 77.60 |
| 09/28/2026 09:01 | 13 | 77.60 |
| 09/28/2026 09:01 | 10 | 77.60 |
| 09/28/2026 09:01 | 122 | 77.60 |
| 09/28/2026 09:01 | 26 | 77.60 |
| 09/28/2026 09:01 | 145 | 77.60 |
| 09/28/2026 09:01 | 40 | 77.60 |
| 09/28/2026 09:01 | 160 | 77.60 |
| 09/28/2026 09:01 | 5 | 77.60 |
| 09/28/2026 09:01 | 63 | 77.60 |
| 09/28/2026 09:01 | 47 | 77.60 |
| 09/28/2026 09:01 | 98 | 77.60 |
| 09/28/2026 09:01 | 2747 | 77.60 |
| 09/28/2026 09:01 | 60 | 77.60 |
| 09/28/2026 09:01 | 5 | 77.60 |
| 09/28/2026 09:01 | 90 | 77.60 |
| 09/28/2026 09:01 | 40 | 77.60 |
| 09/28/2026 09:01 | 50 | 77.60 |
| 09/28/2026 09:01 | 110 | 77.60 |
| 09/28/2026 09:01 | 5 | 77.60 |
| 09/28/2026 09:01 | 85 | 77.60 |
| 09/28/2026 09:01 | 50 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 64 | 77.60 |
| 09/28/2026 09:01 | 120 | 77.60 |
| 09/28/2026 09:01 | 120 | 77.60 |
| 09/28/2026 09:01 | 10 | 77.60 |
| 09/28/2026 09:01 | 375 | 77.60 |
| 09/28/2026 09:01 | 4 | 77.60 |
| 09/28/2026 09:01 | 50 | 77.60 |
| 09/28/2026 09:01 | 2 | 77.60 |
| 09/28/2026 09:01 | 4 | 77.60 |
| 09/28/2026 09:01 | 13 | 77.60 |
| 09/28/2026 09:01 | 772 | 77.60 |
| 09/28/2026 09:01 | 3 | 77.60 |
| 09/28/2026 09:01 | 71 | 77.60 |
| 09/28/2026 09:01 | 1506 | 77.60 |
| 09/28/2026 09:01 | 3 | 77.60 |
| 09/28/2026 09:01 | 70 | 77.60 |
| 09/28/2026 09:01 | 260 | 77.60 |
| 09/28/2026 09:01 | 70 | 77.60 |
| 09/28/2026 09:01 | 11 | 77.60 |
| 09/28/2026 09:01 | 1 | 77.60 |
| 09/28/2026 09:01 | 125 | 77.60 |
| 09/28/2026 09:01 | 104 | 77.60 |
| 09/28/2026 09:01 | 30 | 77.60 |
| 09/28/2026 09:01 | 900 | 77.60 |
| 09/28/2026 09:01 | 477 | 77.60 |
| 09/28/2026 09:01 | 10 | 77.60 |
| 09/28/2026 09:01 | 9 | 77.60 |
| 09/28/2026 09:01 | 150 | 77.60 |
| 09/28/2026 09:01 | 30 | 77.60 |
| 09/28/2026 09:01 | 4 | 77.60 |
| 09/28/2026 09:01 | 286 | 77.60 |
| 09/28/2026 09:01 | 6 | 77.60 |
| 09/28/2026 09:01 | 15 | 77.60 |
| 09/28/2026 09:01 | 5 | 77.60 |
| 09/28/2026 09:01 | 6 | 77.60 |
| 09/28/2026 09:01 | 12 | 77.60 |
| 09/28/2026 09:01 | 6 | 77.60 |
| 09/28/2026 09:01 | 15 | 77.60 |
| 09/28/2026 09:01 | 12 | 77.60 |
| 09/28/2026 09:01 | 37 | 77.60 |
| 09/28/2026 09:01 | 93 | 77.60 |
| 09/28/2026 09:01 | 129 | 77.60 |
| 09/28/2026 09:01 | 20 | 77.60 |
| 09/28/2026 09:01 | 700 | 77.60 |
| 09/28/2026 09:01 | 180 | 77.60 |
| 09/28/2026 09:01 | 65 | 77.60 |
| 09/28/2026 09:01 | 40 | 77.60 |
| 09/28/2026 09:01 | 200 | 77.60 |
| 09/28/2026 09:01 | 10 | 77.60 |
| 09/28/2026 09:01 | 63 | 77.60 |
| 09/28/2026 09:01 | 37 | 77.60 |
| 09/28/2026 09:01 | 10 | 77.60 |
| 09/28/2026 09:01 | 5 | 77.60 |