Large gap with delayed quotes
|
Last quote
11/05/2026
-
10:04:28
|
Bid
11/05/2026 -
10:04:53
|
Bid Volume |
Ask
11/05/2026 -
10:04:53
|
Ask Volume |
|---|---|---|---|---|
|
85.90
0.00
(
0.00% )
|
85.90
|
415 |
85.91
|
52 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/05/2026 10:04 | 52 | 85.90 |
| 11/05/2026 10:04 | 136 | 85.90 |
| 11/05/2026 10:04 | 54 | 85.90 |
| 11/05/2026 10:04 | 105 | 85.90 |
| 11/05/2026 10:04 | 158 | 85.90 |
| 11/05/2026 10:04 | 116 | 85.90 |
| 11/05/2026 10:04 | 120 | 85.89 |
| 11/05/2026 10:04 | 25 | 85.90 |
| 11/05/2026 10:04 | 57 | 85.90 |
| 11/05/2026 10:04 | 43 | 85.90 |
| 11/05/2026 10:03 | 149 | 85.88 |
| 11/05/2026 10:02 | 50 | 85.89 |
| 11/05/2026 10:02 | 100 | 85.89 |
| 11/05/2026 10:02 | 35 | 85.87 |
| 11/05/2026 10:02 | 4 | 85.89 |
| 11/05/2026 10:02 | 116 | 85.89 |
| 11/05/2026 10:02 | 4 | 85.92 |
| 11/05/2026 10:02 | 49 | 85.95 |
| 11/05/2026 10:02 | 2 | 85.95 |
| 11/05/2026 10:01 | 23 | 85.96 |
| 11/05/2026 10:01 | 102 | 85.96 |
| 11/05/2026 10:01 | 50 | 85.96 |
| 11/05/2026 10:01 | 105 | 85.95 |
| 11/05/2026 10:01 | 150 | 85.95 |
| 11/05/2026 10:01 | 52 | 85.93 |
| 11/05/2026 10:01 | 4 | 85.95 |
| 11/05/2026 10:01 | 36 | 85.93 |
| 11/05/2026 10:01 | 143 | 85.94 |
| 11/05/2026 10:01 | 119 | 85.94 |
| 11/05/2026 10:01 | 129 | 85.94 |
| 11/05/2026 10:01 | 50 | 85.94 |
| 11/05/2026 10:01 | 3 | 85.95 |
| 11/05/2026 10:01 | 141 | 85.95 |
| 11/05/2026 10:01 | 168 | 85.96 |
| 11/05/2026 10:01 | 155 | 85.96 |
| 11/05/2026 10:01 | 27 | 85.95 |
| 11/05/2026 10:01 | 158 | 85.95 |
| 11/05/2026 10:01 | 157 | 85.95 |
| 11/05/2026 10:01 | 120 | 85.95 |
| 11/05/2026 10:01 | 54 | 85.94 |
| 11/05/2026 10:01 | 95 | 85.94 |
| 11/05/2026 10:01 | 74 | 85.94 |
| 11/05/2026 10:01 | 54 | 85.93 |
| 11/05/2026 10:01 | 238 | 85.93 |
| 11/05/2026 10:01 | 151 | 85.93 |
| 11/05/2026 10:01 | 142 | 85.92 |
| 11/05/2026 10:01 | 222 | 85.92 |
| 11/05/2026 10:01 | 197 | 85.92 |
| 11/05/2026 10:01 | 189 | 85.92 |
| 11/05/2026 10:01 | 226 | 85.92 |
| 11/05/2026 10:01 | 197 | 85.92 |
| 11/05/2026 10:01 | 111 | 85.92 |
| 11/05/2026 10:01 | 272 | 85.92 |
| 11/05/2026 10:01 | 143 | 85.92 |
| 11/05/2026 10:01 | 197 | 85.92 |
| 11/05/2026 10:01 | 186 | 85.92 |
| 11/05/2026 10:01 | 197 | 85.92 |
| 11/05/2026 10:01 | 284 | 85.92 |
| 11/05/2026 10:01 | 114 | 85.92 |
| 11/05/2026 10:01 | 158 | 85.92 |
| 11/05/2026 10:01 | 244 | 85.92 |
| 11/05/2026 10:01 | 25 | 85.92 |
| 11/05/2026 10:01 | 25 | 85.92 |
| 11/05/2026 10:01 | 133 | 85.92 |
| 11/05/2026 10:01 | 25 | 85.92 |
| 11/05/2026 10:01 | 108 | 85.92 |
| 11/05/2026 10:01 | 171 | 85.92 |
| 11/05/2026 10:01 | 119 | 85.92 |
| 11/05/2026 10:01 | 405 | 85.92 |
| 11/05/2026 10:01 | 410 | 85.92 |
| 11/05/2026 10:01 | 54 | 85.92 |
| 11/05/2026 10:01 | 112 | 85.91 |
| 11/05/2026 10:01 | 119 | 85.91 |
| 11/05/2026 10:01 | 7 | 85.91 |
| 11/05/2026 10:01 | 111 | 85.90 |
| 11/05/2026 10:01 | 73 | 85.90 |
| 11/05/2026 10:01 | 119 | 85.90 |
| 11/05/2026 10:01 | 168 | 85.89 |
| 11/05/2026 10:01 | 119 | 85.89 |
| 11/05/2026 10:01 | 118 | 85.89 |
| 11/05/2026 10:01 | 197 | 85.89 |
| 11/05/2026 10:01 | 116 | 85.89 |
| 11/05/2026 10:01 | 160 | 85.89 |
| 11/05/2026 10:01 | 119 | 85.89 |
| 11/05/2026 10:01 | 4 | 85.91 |
| 11/05/2026 10:01 | 54 | 85.90 |
| 11/05/2026 10:01 | 438 | 85.90 |
| 11/05/2026 10:01 | 110 | 85.90 |
| 11/05/2026 10:01 | 28 | 85.90 |
| 11/05/2026 10:01 | 250 | 85.90 |
| 11/05/2026 10:01 | 25 | 85.89 |
| 11/05/2026 10:01 | 40 | 85.87 |
| 11/05/2026 10:01 | 10 | 85.88 |
| 11/05/2026 10:00 | 2 | 85.89 |
| 11/05/2026 10:00 | 17 | 85.89 |
| 11/05/2026 10:00 | 9 | 85.89 |
| 11/05/2026 10:00 | 5 | 85.87 |
| 11/05/2026 10:00 | 163 | 85.88 |
| 11/05/2026 10:00 | 160 | 85.88 |
| 11/05/2026 10:00 | 93 | 85.88 |
| 11/05/2026 10:00 | 120 | 85.88 |
| 11/05/2026 10:00 | 108 | 85.88 |
| 11/05/2026 10:00 | 122 | 85.88 |
| 11/05/2026 10:00 | 119 | 85.88 |
| 11/05/2026 10:00 | 121 | 85.89 |
| 11/05/2026 10:00 | 119 | 85.89 |
| 11/05/2026 10:00 | 50 | 85.90 |
| 11/05/2026 10:00 | 10 | 85.90 |
| 11/05/2026 10:00 | 1 | 85.90 |
| 11/05/2026 10:00 | 23 | 85.90 |
| 11/05/2026 09:59 | 117 | 85.91 |
| 11/05/2026 09:59 | 51 | 85.91 |
| 11/05/2026 09:59 | 119 | 85.91 |
| 11/05/2026 09:59 | 119 | 85.93 |
| 11/05/2026 09:59 | 92 | 85.94 |
| 11/05/2026 09:59 | 5 | 85.94 |
| 11/05/2026 09:58 | 59 | 85.94 |
| 11/05/2026 09:58 | 392 | 85.94 |
| 11/05/2026 09:58 | 50 | 85.94 |
| 11/05/2026 09:58 | 54 | 85.94 |
| 11/05/2026 09:58 | 143 | 85.93 |
| 11/05/2026 09:58 | 114 | 85.93 |
| 11/05/2026 09:58 | 110 | 85.93 |
| 11/05/2026 09:58 | 65 | 85.93 |
| 11/05/2026 09:58 | 1324 | 85.93 |
| 11/05/2026 09:58 | 59 | 85.93 |
| 11/05/2026 09:58 | 56 | 85.95 |
| 11/05/2026 09:58 | 113 | 85.97 |
| 11/05/2026 09:58 | 57 | 85.98 |
| 11/05/2026 09:58 | 53 | 85.99 |
| 11/05/2026 09:58 | 119 | 85.99 |
| 11/05/2026 09:58 | 112 | 85.99 |
| 11/05/2026 09:58 | 119 | 85.99 |
| 11/05/2026 09:57 | 26 | 85.99 |
| 11/05/2026 09:57 | 65 | 85.99 |
| 11/05/2026 09:57 | 121 | 85.99 |
| 11/05/2026 09:57 | 36 | 85.99 |
| 11/05/2026 09:57 | 77 | 85.99 |
| 11/05/2026 09:57 | 200 | 85.99 |
| 11/05/2026 09:57 | 23 | 85.99 |
| 11/05/2026 09:57 | 111 | 85.99 |
| 11/05/2026 09:57 | 136 | 85.99 |
| 11/05/2026 09:57 | 119 | 85.99 |
| 11/05/2026 09:57 | 320 | 85.98 |
| 11/05/2026 09:57 | 116 | 85.98 |
| 11/05/2026 09:57 | 168 | 85.98 |
| 11/05/2026 09:57 | 111 | 85.98 |
| 11/05/2026 09:57 | 169 | 85.98 |
| 11/05/2026 09:57 | 157 | 85.98 |
| 11/05/2026 09:57 | 39 | 85.98 |
| 11/05/2026 09:56 | 98 | 85.99 |
| 11/05/2026 09:56 | 119 | 85.99 |
| 11/05/2026 09:56 | 100 | 85.96 |
| 11/05/2026 09:56 | 54 | 85.98 |
| 11/05/2026 09:56 | 143 | 85.98 |
| 11/05/2026 09:56 | 120 | 85.98 |
| 11/05/2026 09:56 | 17 | 85.97 |
| 11/05/2026 09:56 | 136 | 85.97 |
| 11/05/2026 09:56 | 54 | 85.97 |
| 11/05/2026 09:56 | 159 | 85.97 |
| 11/05/2026 09:56 | 102 | 85.97 |
| 11/05/2026 09:56 | 136 | 85.97 |
| 11/05/2026 09:56 | 1 | 85.96 |
| 11/05/2026 09:56 | 342 | 85.96 |
| 11/05/2026 09:55 | 101 | 85.95 |
| 11/05/2026 09:55 | 143 | 85.95 |
| 11/05/2026 09:55 | 159 | 85.95 |
| 11/05/2026 09:55 | 88 | 85.95 |
| 11/05/2026 09:55 | 198 | 85.96 |
| 11/05/2026 09:55 | 12 | 85.97 |
| 11/05/2026 09:55 | 29 | 85.96 |
| 11/05/2026 09:55 | 29 | 85.97 |
| 11/05/2026 09:55 | 136 | 85.99 |
| 11/05/2026 09:55 | 42 | 85.99 |
| 11/05/2026 09:55 | 157 | 85.99 |
| 11/05/2026 09:55 | 70 | 86.00 |
| 11/05/2026 09:55 | 30 | 86.00 |
| 11/05/2026 09:55 | 120 | 86.00 |
| 11/05/2026 09:55 | 21 | 86.01 |
| 11/05/2026 09:55 | 200 | 86.01 |
| 11/05/2026 09:55 | 144 | 86.01 |
| 11/05/2026 09:54 | 35 | 86.02 |
| 11/05/2026 09:54 | 54 | 86.03 |
| 11/05/2026 09:53 | 10 | 86.02 |
| 11/05/2026 09:53 | 61 | 86.01 |
| 11/05/2026 09:53 | 111 | 86.01 |
| 11/05/2026 09:53 | 119 | 86.01 |
| 11/05/2026 09:53 | 136 | 86.01 |
| 11/05/2026 09:53 | 119 | 86.01 |
| 11/05/2026 09:53 | 119 | 86.01 |
| 11/05/2026 09:53 | 108 | 86.01 |
| 11/05/2026 09:53 | 85 | 86.01 |
| 11/05/2026 09:53 | 78 | 86.02 |
| 11/05/2026 09:53 | 11 | 86.02 |
| 11/05/2026 09:53 | 119 | 86.02 |
| 11/05/2026 09:53 | 120 | 86.02 |
| 11/05/2026 09:53 | 30 | 86.02 |
| 11/05/2026 09:53 | 93 | 86.04 |
| 11/05/2026 09:53 | 42 | 86.04 |
| 11/05/2026 09:53 | 253 | 86.04 |
| 11/05/2026 09:53 | 3 | 86.02 |
| 11/05/2026 09:53 | 153 | 86.02 |
| 11/05/2026 09:53 | 108 | 86.03 |
| 11/05/2026 09:53 | 143 | 86.03 |
| 11/05/2026 09:53 | 162 | 86.03 |
| 11/05/2026 09:53 | 73 | 86.03 |
| 11/05/2026 09:53 | 160 | 86.03 |
| 11/05/2026 09:53 | 80 | 86.03 |
| 11/05/2026 09:53 | 118 | 86.03 |
| 11/05/2026 09:52 | 58 | 86.04 |
| 11/05/2026 09:52 | 54 | 86.04 |
| 11/05/2026 09:52 | 105 | 86.03 |
| 11/05/2026 09:52 | 139 | 86.03 |
| 11/05/2026 09:52 | 54 | 86.05 |
| 11/05/2026 09:52 | 77 | 86.06 |
| 11/05/2026 09:52 | 121 | 86.06 |
| 11/05/2026 09:52 | 116 | 86.05 |
| 11/05/2026 09:52 | 143 | 86.05 |
| 11/05/2026 09:52 | 190 | 86.05 |
| 11/05/2026 09:52 | 57 | 86.05 |
| 11/05/2026 09:52 | 163 | 86.05 |
| 11/05/2026 09:52 | 143 | 86.05 |
| 11/05/2026 09:52 | 49 | 86.08 |
| 11/05/2026 09:52 | 70 | 86.08 |
| 11/05/2026 09:52 | 80 | 86.08 |
| 11/05/2026 09:51 | 260 | 86.13 |
| 11/05/2026 09:50 | 54 | 86.13 |
| 11/05/2026 09:50 | 298 | 86.13 |
| 11/05/2026 09:50 | 97 | 86.12 |
| 11/05/2026 09:50 | 125 | 86.12 |
| 11/05/2026 09:50 | 129 | 86.12 |
| 11/05/2026 09:50 | 116 | 86.12 |
| 11/05/2026 09:50 | 134 | 86.12 |
| 11/05/2026 09:50 | 106 | 86.12 |
| 11/05/2026 09:50 | 54 | 86.12 |
| 11/05/2026 09:50 | 51 | 86.11 |
| 11/05/2026 09:50 | 143 | 86.11 |
| 11/05/2026 09:50 | 106 | 86.11 |
| 11/05/2026 09:50 | 48 | 86.09 |
| 11/05/2026 09:50 | 116 | 86.09 |
| 11/05/2026 09:50 | 116 | 86.09 |
| 11/05/2026 09:50 | 120 | 86.09 |
| 11/05/2026 09:50 | 12 | 86.09 |
| 11/05/2026 09:50 | 47 | 86.10 |
| 11/05/2026 09:50 | 121 | 86.10 |
| 11/05/2026 09:50 | 67 | 86.10 |
| 11/05/2026 09:50 | 9 | 86.11 |
| 11/05/2026 09:49 | 54 | 86.12 |
| 11/05/2026 09:49 | 250 | 86.12 |
| 11/05/2026 09:49 | 94 | 86.11 |
| 11/05/2026 09:49 | 54 | 86.11 |
| 11/05/2026 09:49 | 70 | 86.10 |
| 11/05/2026 09:49 | 90 | 86.11 |
| 11/05/2026 09:49 | 143 | 86.11 |
| 11/05/2026 09:49 | 100 | 86.11 |
| 11/05/2026 09:49 | 109 | 86.11 |
| 11/05/2026 09:49 | 126 | 86.11 |
| 11/05/2026 09:49 | 10 | 86.11 |
| 11/05/2026 09:49 | 272 | 86.11 |
| 11/05/2026 09:49 | 107 | 86.11 |
| 11/05/2026 09:49 | 9 | 86.11 |
| 11/05/2026 09:49 | 417 | 86.11 |
| 11/05/2026 09:49 | 78 | 86.11 |
| 11/05/2026 09:49 | 330 | 86.11 |
| 11/05/2026 09:49 | 120 | 86.11 |
| 11/05/2026 09:49 | 417 | 86.11 |
| 11/05/2026 09:48 | 293 | 86.10 |
| 11/05/2026 09:48 | 157 | 86.11 |
| 11/05/2026 09:48 | 107 | 86.11 |
| 11/05/2026 09:48 | 136 | 86.11 |
| 11/05/2026 09:48 | 136 | 86.10 |
| 11/05/2026 09:48 | 3 | 86.10 |
| 11/05/2026 09:48 | 164 | 86.10 |
| 11/05/2026 09:48 | 107 | 86.10 |
| 11/05/2026 09:48 | 104 | 86.10 |
| 11/05/2026 09:48 | 119 | 86.10 |
| 11/05/2026 09:48 | 116 | 86.10 |
| 11/05/2026 09:48 | 136 | 86.10 |
| 11/05/2026 09:48 | 50 | 86.11 |
| 11/05/2026 09:48 | 116 | 86.11 |
| 11/05/2026 09:48 | 105 | 86.11 |
| 11/05/2026 09:48 | 143 | 86.11 |
| 11/05/2026 09:48 | 143 | 86.11 |
| 11/05/2026 09:48 | 119 | 86.11 |
| 11/05/2026 09:48 | 67 | 86.12 |
| 11/05/2026 09:48 | 41 | 86.13 |
| 11/05/2026 09:48 | 67 | 86.13 |
| 11/05/2026 09:48 | 54 | 86.11 |
| 11/05/2026 09:48 | 108 | 86.11 |
| 11/05/2026 09:48 | 136 | 86.11 |
| 11/05/2026 09:48 | 143 | 86.10 |
| 11/05/2026 09:48 | 10 | 86.10 |
| 11/05/2026 09:48 | 96 | 86.08 |
| 11/05/2026 09:48 | 105 | 86.08 |
| 11/05/2026 09:48 | 49 | 86.09 |
| 11/05/2026 09:47 | 155 | 86.10 |
| 11/05/2026 09:47 | 97 | 86.11 |
| 11/05/2026 09:47 | 52 | 86.11 |
| 11/05/2026 09:46 | 4 | 86.12 |
| 11/05/2026 09:46 | 121 | 86.12 |
| 11/05/2026 09:46 | 157 | 86.13 |
| 11/05/2026 09:46 | 60 | 86.15 |
| 11/05/2026 09:46 | 4 | 86.15 |
| 11/05/2026 09:46 | 7 | 86.15 |
| 11/05/2026 09:46 | 594 | 86.15 |
| 11/05/2026 09:46 | 88 | 86.14 |
| 11/05/2026 09:46 | 92 | 86.14 |
| 11/05/2026 09:46 | 69 | 86.14 |
| 11/05/2026 09:46 | 167 | 86.14 |
| 11/05/2026 09:46 | 54 | 86.14 |
| 11/05/2026 09:46 | 280 | 86.14 |
| 11/05/2026 09:46 | 61 | 86.14 |
| 11/05/2026 09:46 | 249 | 86.13 |
| 11/05/2026 09:46 | 4 | 86.12 |
| 11/05/2026 09:46 | 9 | 86.12 |
| 11/05/2026 09:46 | 8 | 86.12 |
| 11/05/2026 09:45 | 143 | 86.10 |
| 11/05/2026 09:45 | 50 | 86.10 |
| 11/05/2026 09:45 | 115 | 86.10 |
| 11/05/2026 09:45 | 121 | 86.10 |
| 11/05/2026 09:45 | 50 | 86.12 |
| 11/05/2026 09:45 | 23 | 86.10 |
| 11/05/2026 09:45 | 94 | 86.08 |
| 11/05/2026 09:45 | 190 | 86.08 |
| 11/05/2026 09:45 | 143 | 86.08 |
| 11/05/2026 09:45 | 104 | 86.08 |
| 11/05/2026 09:45 | 136 | 86.08 |
| 11/05/2026 09:45 | 100 | 86.10 |
| 11/05/2026 09:45 | 27 | 86.09 |
| 11/05/2026 09:45 | 98 | 86.09 |
| 11/05/2026 09:45 | 5 | 86.08 |
| 11/05/2026 09:45 | 134 | 86.08 |
| 11/05/2026 09:45 | 133 | 86.09 |
| 11/05/2026 09:45 | 136 | 86.09 |
| 11/05/2026 09:45 | 244 | 86.09 |
| 11/05/2026 09:45 | 121 | 86.10 |
| 11/05/2026 09:45 | 157 | 86.10 |
| 11/05/2026 09:45 | 201 | 86.12 |
| 11/05/2026 09:44 | 17 | 86.11 |
| 11/05/2026 09:44 | 101 | 86.11 |
| 11/05/2026 09:44 | 54 | 86.12 |
| 11/05/2026 09:44 | 79 | 86.11 |
| 11/05/2026 09:44 | 29 | 86.11 |
| 11/05/2026 09:44 | 53 | 86.12 |
| 11/05/2026 09:44 | 56 | 86.12 |
| 11/05/2026 09:44 | 54 | 86.12 |
| 11/05/2026 09:44 | 52 | 86.11 |
| 11/05/2026 09:44 | 113 | 86.10 |
| 11/05/2026 09:44 | 128 | 86.10 |
| 11/05/2026 09:44 | 140 | 86.10 |
| 11/05/2026 09:44 | 49 | 86.11 |
| 11/05/2026 09:44 | 54 | 86.11 |
| 11/05/2026 09:43 | 530 | 86.09 |
| 11/05/2026 09:43 | 265 | 86.09 |
| 11/05/2026 09:43 | 157 | 86.09 |
| 11/05/2026 09:43 | 281 | 86.09 |
| 11/05/2026 09:43 | 99 | 86.09 |
| 11/05/2026 09:43 | 418 | 86.09 |
| 11/05/2026 09:43 | 23 | 86.09 |
| 11/05/2026 09:43 | 23 | 86.09 |
| 11/05/2026 09:43 | 143 | 86.10 |
| 11/05/2026 09:43 | 121 | 86.10 |
| 11/05/2026 09:43 | 12 | 86.10 |
| 11/05/2026 09:43 | 5 | 86.06 |
| 11/05/2026 09:43 | 160 | 86.07 |
| 11/05/2026 09:43 | 19 | 86.08 |
| 11/05/2026 09:43 | 129 | 86.08 |
| 11/05/2026 09:43 | 13 | 86.10 |
| 11/05/2026 09:43 | 32 | 86.11 |
| 11/05/2026 09:43 | 111 | 86.11 |
| 11/05/2026 09:43 | 119 | 86.11 |
| 11/05/2026 09:43 | 175 | 86.11 |
| 11/05/2026 09:42 | 135 | 86.12 |
| 11/05/2026 09:42 | 170 | 86.10 |
| 11/05/2026 09:42 | 114 | 86.10 |
| 11/05/2026 09:42 | 116 | 86.10 |
| 11/05/2026 09:42 | 379 | 86.09 |
| 11/05/2026 09:42 | 136 | 86.09 |
| 11/05/2026 09:42 | 162 | 86.09 |
| 11/05/2026 09:42 | 136 | 86.09 |
| 11/05/2026 09:42 | 119 | 86.09 |
| 11/05/2026 09:42 | 106 | 86.09 |
| 11/05/2026 09:42 | 116 | 86.09 |
| 11/05/2026 09:42 | 113 | 86.10 |
| 11/05/2026 09:42 | 143 | 86.10 |
| 11/05/2026 09:42 | 119 | 86.10 |
| 11/05/2026 09:42 | 116 | 86.10 |
| 11/05/2026 09:42 | 99 | 86.10 |
| 11/05/2026 09:42 | 106 | 86.10 |
| 11/05/2026 09:42 | 128 | 86.09 |
| 11/05/2026 09:42 | 104 | 86.09 |
| 11/05/2026 09:42 | 99 | 86.06 |
| 11/05/2026 09:42 | 249 | 86.07 |
| 11/05/2026 09:42 | 13 | 86.05 |
| 11/05/2026 09:42 | 275 | 86.05 |
| 11/05/2026 09:42 | 1 | 86.04 |
| 11/05/2026 09:42 | 54 | 86.03 |
| 11/05/2026 09:42 | 48 | 86.03 |
| 11/05/2026 09:41 | 27 | 86.02 |
| 11/05/2026 09:41 | 80 | 86.02 |
| 11/05/2026 09:41 | 116 | 86.02 |
| 11/05/2026 09:41 | 26 | 86.03 |
| 11/05/2026 09:41 | 14 | 86.03 |
| 11/05/2026 09:41 | 116 | 86.03 |
| 11/05/2026 09:41 | 165 | 86.03 |
| 11/05/2026 09:41 | 108 | 86.03 |
| 11/05/2026 09:41 | 119 | 86.03 |
| 11/05/2026 09:40 | 145 | 86.06 |
| 11/05/2026 09:40 | 105 | 86.07 |
| 11/05/2026 09:40 | 131 | 86.08 |
| 11/05/2026 09:40 | 119 | 86.08 |
| 11/05/2026 09:40 | 113 | 86.06 |
| 11/05/2026 09:40 | 194 | 86.06 |
| 11/05/2026 09:40 | 21 | 86.04 |
| 11/05/2026 09:40 | 110 | 86.04 |
| 11/05/2026 09:40 | 19 | 86.04 |
| 11/05/2026 09:40 | 100 | 86.04 |
| 11/05/2026 09:40 | 159 | 86.05 |
| 11/05/2026 09:40 | 104 | 86.05 |
| 11/05/2026 09:40 | 80 | 86.05 |
| 11/05/2026 09:40 | 49 | 86.05 |
| 11/05/2026 09:40 | 17 | 86.05 |
| 11/05/2026 09:40 | 1115 | 86.05 |
| 11/05/2026 09:40 | 131 | 86.05 |
| 11/05/2026 09:39 | 27 | 86.05 |
| 11/05/2026 09:39 | 104 | 86.05 |
| 11/05/2026 09:39 | 106 | 86.05 |
| 11/05/2026 09:39 | 30 | 86.05 |
| 11/05/2026 09:39 | 2031 | 86.05 |
| 11/05/2026 09:39 | 168 | 86.05 |
| 11/05/2026 09:39 | 119 | 86.05 |
| 11/05/2026 09:39 | 102 | 86.05 |
| 11/05/2026 09:39 | 80 | 86.05 |
| 11/05/2026 09:39 | 6 | 86.04 |
| 11/05/2026 09:39 | 119 | 86.04 |
| 11/05/2026 09:39 | 17 | 86.09 |
| 11/05/2026 09:39 | 3550 | 86.06 |
| 11/05/2026 09:39 | 136 | 86.06 |
| 11/05/2026 09:39 | 167 | 86.06 |
| 11/05/2026 09:39 | 119 | 86.06 |
| 11/05/2026 09:39 | 119 | 86.06 |
| 11/05/2026 09:39 | 119 | 86.06 |
| 11/05/2026 09:39 | 118 | 86.05 |
| 11/05/2026 09:39 | 143 | 86.05 |
| 11/05/2026 09:39 | 529 | 86.05 |
| 11/05/2026 09:39 | 18 | 86.04 |
| 11/05/2026 09:39 | 110 | 86.04 |
| 11/05/2026 09:39 | 105 | 86.04 |
| 11/05/2026 09:39 | 52 | 86.04 |
| 11/05/2026 09:39 | 157 | 86.04 |
| 11/05/2026 09:39 | 136 | 86.03 |
| 11/05/2026 09:39 | 1168 | 86.06 |
| 11/05/2026 09:39 | 136 | 86.06 |
| 11/05/2026 09:39 | 127 | 86.06 |
| 11/05/2026 09:39 | 159 | 86.06 |
| 11/05/2026 09:39 | 119 | 86.06 |
| 11/05/2026 09:39 | 104 | 86.06 |
| 11/05/2026 09:39 | 54 | 86.06 |
| 11/05/2026 09:39 | 136 | 86.06 |
| 11/05/2026 09:39 | 112 | 86.06 |
| 11/05/2026 09:39 | 119 | 86.06 |
| 11/05/2026 09:39 | 136 | 86.05 |
| 11/05/2026 09:39 | 129 | 86.05 |
| 11/05/2026 09:39 | 394 | 86.05 |
| 11/05/2026 09:39 | 164 | 86.05 |
| 11/05/2026 09:39 | 54 | 86.05 |
| 11/05/2026 09:39 | 108 | 86.05 |
| 11/05/2026 09:39 | 127 | 86.05 |
| 11/05/2026 09:39 | 157 | 86.05 |
| 11/05/2026 09:39 | 136 | 86.04 |
| 11/05/2026 09:39 | 128 | 86.04 |
| 11/05/2026 09:39 | 119 | 86.04 |
| 11/05/2026 09:39 | 54 | 86.04 |
| 11/05/2026 09:39 | 108 | 86.04 |
| 11/05/2026 09:39 | 165 | 86.04 |
| 11/05/2026 09:39 | 157 | 86.04 |
| 11/05/2026 09:39 | 59 | 86.04 |
| 11/05/2026 09:39 | 119 | 86.03 |
| 11/05/2026 09:39 | 157 | 86.03 |
| 11/05/2026 09:39 | 136 | 86.03 |
| 11/05/2026 09:39 | 159 | 86.03 |
| 11/05/2026 09:39 | 58 | 86.01 |
| 11/05/2026 09:39 | 30 | 86.07 |
| 11/05/2026 09:39 | 359 | 86.03 |
| 11/05/2026 09:38 | 5 | 86.02 |
| 11/05/2026 09:38 | 260 | 86.03 |
| 11/05/2026 09:38 | 162 | 86.04 |
| 11/05/2026 09:38 | 199 | 86.04 |
| 11/05/2026 09:38 | 61 | 86.04 |
| 11/05/2026 09:38 | 54 | 86.04 |
| 11/05/2026 09:38 | 126 | 86.04 |
| 11/05/2026 09:38 | 17 | 86.03 |
| 11/05/2026 09:38 | 108 | 86.02 |
| 11/05/2026 09:38 | 301 | 86.02 |
| 11/05/2026 09:38 | 54 | 86.02 |
| 11/05/2026 09:38 | 177 | 86.01 |
| 11/05/2026 09:38 | 407 | 86.01 |
| 11/05/2026 09:38 | 363 | 86.01 |
| 11/05/2026 09:38 | 12 | 86.01 |
| 11/05/2026 09:38 | 228 | 86.01 |
| 11/05/2026 09:38 | 638 | 86.00 |
| 11/05/2026 09:38 | 54 | 86.00 |
| 11/05/2026 09:38 | 321 | 86.00 |
| 11/05/2026 09:38 | 93 | 86.00 |
| 11/05/2026 09:38 | 4 | 85.99 |
| 11/05/2026 09:38 | 402 | 85.99 |
| 11/05/2026 09:38 | 54 | 85.99 |
| 11/05/2026 09:38 | 89 | 85.99 |
| 11/05/2026 09:38 | 331 | 85.99 |
| 11/05/2026 09:37 | 79 | 85.97 |
| 11/05/2026 09:37 | 87 | 85.97 |
| 11/05/2026 09:37 | 121 | 85.97 |
| 11/05/2026 09:37 | 54 | 85.97 |
| 11/05/2026 09:37 | 276 | 85.97 |
| 11/05/2026 09:37 | 88 | 85.97 |
| 11/05/2026 09:37 | 48 | 85.96 |
| 11/05/2026 09:37 | 116 | 85.96 |
| 11/05/2026 09:37 | 157 | 85.96 |
| 11/05/2026 09:37 | 136 | 85.96 |
| 11/05/2026 09:37 | 36 | 85.96 |
| 11/05/2026 09:37 | 278 | 85.96 |
| 11/05/2026 09:37 | 41 | 85.96 |
| 11/05/2026 09:37 | 399 | 85.96 |
| 11/05/2026 09:37 | 329 | 85.95 |
| 11/05/2026 09:37 | 411 | 85.95 |
| 11/05/2026 09:37 | 19 | 85.93 |
| 11/05/2026 09:37 | 45 | 85.94 |
| 11/05/2026 09:36 | 413 | 85.95 |
| 11/05/2026 09:36 | 32 | 85.97 |
| 11/05/2026 09:36 | 1 | 85.97 |
| 11/05/2026 09:36 | 60 | 85.97 |
| 11/05/2026 09:36 | 116 | 85.97 |
| 11/05/2026 09:36 | 142 | 85.98 |
| 11/05/2026 09:36 | 3 | 86.00 |
| 11/05/2026 09:36 | 20 | 85.99 |
| 11/05/2026 09:36 | 100 | 85.99 |
| 11/05/2026 09:36 | 110 | 86.00 |
| 11/05/2026 09:36 | 98 | 86.00 |
| 11/05/2026 09:36 | 1 | 86.00 |
| 11/05/2026 09:36 | 1 | 86.00 |
| 11/05/2026 09:36 | 205 | 86.01 |
| 11/05/2026 09:36 | 407 | 86.01 |
| 11/05/2026 09:36 | 136 | 86.01 |
| 11/05/2026 09:36 | 143 | 86.01 |
| 11/05/2026 09:36 | 108 | 86.01 |
| 11/05/2026 09:36 | 151 | 86.01 |
| 11/05/2026 09:36 | 158 | 86.01 |
| 11/05/2026 09:36 | 116 | 86.01 |
| 11/05/2026 09:36 | 113 | 86.01 |
| 11/05/2026 09:36 | 151 | 86.01 |
| 11/05/2026 09:36 | 107 | 86.03 |
| 11/05/2026 09:36 | 1 | 86.03 |
| 11/05/2026 09:36 | 120 | 86.03 |
| 11/05/2026 09:36 | 85 | 86.03 |
| 11/05/2026 09:36 | 54 | 86.03 |
| 11/05/2026 09:36 | 157 | 86.03 |
| 11/05/2026 09:36 | 21 | 86.02 |
| 11/05/2026 09:36 | 169 | 86.02 |
| 11/05/2026 09:36 | 58 | 86.01 |
| 11/05/2026 09:36 | 158 | 86.02 |
| 11/05/2026 09:36 | 108 | 86.02 |
| 11/05/2026 09:36 | 18 | 86.02 |
| 11/05/2026 09:36 | 132 | 86.03 |
| 11/05/2026 09:36 | 43 | 86.03 |
| 11/05/2026 09:36 | 60 | 86.03 |
| 11/05/2026 09:36 | 27 | 86.04 |
| 11/05/2026 09:36 | 20 | 86.04 |
| 11/05/2026 09:36 | 356 | 86.05 |
| 11/05/2026 09:36 | 113 | 86.05 |
| 11/05/2026 09:36 | 48 | 86.05 |
| 11/05/2026 09:36 | 138 | 86.05 |
| 11/05/2026 09:35 | 379 | 86.05 |
| 11/05/2026 09:35 | 121 | 86.07 |
| 11/05/2026 09:35 | 97 | 86.07 |
| 11/05/2026 09:35 | 3 | 86.09 |
| 11/05/2026 09:35 | 125 | 86.09 |
| 11/05/2026 09:35 | 119 | 86.09 |
| 11/05/2026 09:35 | 97 | 86.09 |
| 11/05/2026 09:35 | 8 | 86.09 |
| 11/05/2026 09:35 | 97 | 86.10 |
| 11/05/2026 09:35 | 125 | 86.10 |
| 11/05/2026 09:35 | 14 | 86.10 |
| 11/05/2026 09:35 | 105 | 86.10 |
| 11/05/2026 09:35 | 145 | 86.09 |
| 11/05/2026 09:35 | 125 | 86.09 |
| 11/05/2026 09:35 | 22 | 86.17 |
| 11/05/2026 09:35 | 200 | 86.16 |
| 11/05/2026 09:35 | 158 | 86.16 |
| 11/05/2026 09:35 | 162 | 86.16 |
| 11/05/2026 09:35 | 107 | 86.16 |
| 11/05/2026 09:35 | 143 | 86.16 |
| 11/05/2026 09:35 | 157 | 86.16 |
| 11/05/2026 09:35 | 5 | 86.15 |
| 11/05/2026 09:35 | 152 | 86.15 |
| 11/05/2026 09:35 | 160 | 86.15 |
| 11/05/2026 09:35 | 143 | 86.15 |
| 11/05/2026 09:35 | 109 | 86.15 |
| 11/05/2026 09:35 | 157 | 86.14 |
| 11/05/2026 09:35 | 158 | 86.14 |
| 11/05/2026 09:35 | 156 | 86.14 |
| 11/05/2026 09:35 | 116 | 86.14 |
| 11/05/2026 09:35 | 99 | 86.13 |
| 11/05/2026 09:35 | 142 | 86.13 |
| 11/05/2026 09:35 | 164 | 86.13 |
| 11/05/2026 09:35 | 952 | 86.12 |
| 11/05/2026 09:35 | 157 | 86.12 |
| 11/05/2026 09:35 | 101 | 86.12 |
| 11/05/2026 09:35 | 136 | 86.12 |
| 11/05/2026 09:35 | 146 | 86.12 |
| 11/05/2026 09:35 | 116 | 86.12 |
| 11/05/2026 09:35 | 167 | 86.12 |
| 11/05/2026 09:35 | 389 | 86.12 |
| 11/05/2026 09:35 | 102 | 86.11 |
| 11/05/2026 09:35 | 261 | 86.11 |
| 11/05/2026 09:35 | 136 | 86.11 |
| 11/05/2026 09:35 | 116 | 86.11 |
| 11/05/2026 09:35 | 166 | 86.11 |
| 11/05/2026 09:35 | 117 | 86.11 |
| 11/05/2026 09:35 | 157 | 86.11 |
| 11/05/2026 09:35 | 160 | 86.11 |
| 11/05/2026 09:35 | 136 | 86.10 |
| 11/05/2026 09:35 | 143 | 86.10 |
| 11/05/2026 09:35 | 116 | 86.10 |
| 11/05/2026 09:35 | 157 | 86.10 |
| 11/05/2026 09:35 | 117 | 86.10 |
| 11/05/2026 09:35 | 157 | 86.10 |
| 11/05/2026 09:35 | 136 | 86.10 |
| 11/05/2026 09:35 | 200 | 86.09 |
| 11/05/2026 09:35 | 136 | 86.09 |
| 11/05/2026 09:35 | 121 | 86.09 |
| 11/05/2026 09:35 | 157 | 86.09 |
| 11/05/2026 09:35 | 54 | 86.09 |
| 11/05/2026 09:35 | 157 | 86.09 |
| 11/05/2026 09:35 | 80 | 86.09 |
| 11/05/2026 09:35 | 171 | 86.08 |
| 11/05/2026 09:35 | 120 | 86.08 |
| 11/05/2026 09:35 | 54 | 86.08 |
| 11/05/2026 09:35 | 315 | 86.08 |
| 11/05/2026 09:35 | 143 | 86.07 |
| 11/05/2026 09:35 | 119 | 86.07 |
| 11/05/2026 09:35 | 1247 | 86.06 |
| 11/05/2026 09:35 | 1067 | 86.06 |
| 11/05/2026 09:34 | 157 | 86.11 |
| 11/05/2026 09:34 | 167 | 86.11 |
| 11/05/2026 09:34 | 54 | 86.11 |
| 11/05/2026 09:34 | 116 | 86.11 |
| 11/05/2026 09:34 | 23 | 86.10 |
| 11/05/2026 09:34 | 117 | 86.10 |
| 11/05/2026 09:34 | 10 | 86.11 |
| 11/05/2026 09:34 | 155 | 86.12 |
| 11/05/2026 09:34 | 254 | 86.12 |
| 11/05/2026 09:34 | 200 | 86.13 |
| 11/05/2026 09:33 | 46 | 86.14 |
| 11/05/2026 09:33 | 119 | 86.14 |
| 11/05/2026 09:33 | 138 | 86.14 |
| 11/05/2026 09:33 | 38 | 86.13 |
| 11/05/2026 09:33 | 61 | 86.14 |
| 11/05/2026 09:33 | 51 | 86.15 |
| 11/05/2026 09:33 | 140 | 86.17 |
| 11/05/2026 09:32 | 18 | 86.18 |
| 11/05/2026 09:32 | 11 | 86.18 |
| 11/05/2026 09:32 | 116 | 86.17 |
| 11/05/2026 09:32 | 119 | 86.17 |
| 11/05/2026 09:32 | 54 | 86.17 |
| 11/05/2026 09:32 | 136 | 86.15 |
| 11/05/2026 09:32 | 65 | 86.15 |
| 11/05/2026 09:32 | 157 | 86.18 |
| 11/05/2026 09:32 | 54 | 86.18 |
| 11/05/2026 09:32 | 116 | 86.18 |
| 11/05/2026 09:32 | 105 | 86.18 |
| 11/05/2026 09:32 | 143 | 86.18 |
| 11/05/2026 09:32 | 80 | 86.18 |
| 11/05/2026 09:32 | 119 | 86.18 |
| 11/05/2026 09:32 | 159 | 86.18 |
| 11/05/2026 09:32 | 108 | 86.18 |
| 11/05/2026 09:32 | 116 | 86.18 |
| 11/05/2026 09:32 | 143 | 86.18 |
| 11/05/2026 09:32 | 54 | 86.18 |
| 11/05/2026 09:32 | 136 | 86.18 |
| 11/05/2026 09:32 | 8 | 86.18 |
| 11/05/2026 09:32 | 86 | 86.18 |
| 11/05/2026 09:32 | 168 | 86.18 |
| 11/05/2026 09:32 | 49 | 86.19 |
| 11/05/2026 09:32 | 23 | 86.19 |
| 11/05/2026 09:31 | 17 | 86.23 |
| 11/05/2026 09:31 | 96 | 86.23 |
| 11/05/2026 09:31 | 119 | 86.23 |
| 11/05/2026 09:31 | 54 | 86.23 |
| 11/05/2026 09:31 | 157 | 86.23 |
| 11/05/2026 09:31 | 59 | 86.23 |
| 11/05/2026 09:31 | 161 | 86.23 |
| 11/05/2026 09:31 | 101 | 86.23 |
| 11/05/2026 09:31 | 17 | 86.22 |
| 11/05/2026 09:31 | 30 | 86.22 |
| 11/05/2026 09:31 | 6 | 86.21 |
| 11/05/2026 09:31 | 3 | 86.21 |
| 11/05/2026 09:31 | 107 | 86.20 |
| 11/05/2026 09:31 | 143 | 86.17 |
| 11/05/2026 09:31 | 136 | 86.17 |
| 11/05/2026 09:31 | 131 | 86.17 |
| 11/05/2026 09:31 | 13 | 86.17 |
| 11/05/2026 09:31 | 84 | 86.20 |
| 11/05/2026 09:31 | 119 | 86.20 |
| 11/05/2026 09:31 | 157 | 86.20 |
| 11/05/2026 09:31 | 15 | 86.20 |
| 11/05/2026 09:31 | 147 | 86.20 |
| 11/05/2026 09:31 | 119 | 86.22 |
| 11/05/2026 09:31 | 83 | 86.22 |
| 11/05/2026 09:31 | 119 | 86.23 |
| 11/05/2026 09:31 | 4 | 86.23 |
| 11/05/2026 09:31 | 24 | 86.23 |
| 11/05/2026 09:30 | 159 | 86.24 |
| 11/05/2026 09:30 | 149 | 86.24 |
| 11/05/2026 09:30 | 17 | 86.24 |
| 11/05/2026 09:30 | 43 | 86.24 |
| 11/05/2026 09:30 | 117 | 86.24 |
| 11/05/2026 09:30 | 68 | 86.25 |
| 11/05/2026 09:30 | 116 | 86.25 |
| 11/05/2026 09:30 | 146 | 86.25 |
| 11/05/2026 09:30 | 1 | 86.25 |
| 11/05/2026 09:30 | 8 | 86.27 |
| 11/05/2026 09:30 | 54 | 86.25 |
| 11/05/2026 09:30 | 128 | 86.25 |
| 11/05/2026 09:30 | 1000 | 86.25 |
| 11/05/2026 09:29 | 54 | 86.23 |
| 11/05/2026 09:29 | 467 | 86.23 |
| 11/05/2026 09:29 | 79 | 86.22 |
| 11/05/2026 09:29 | 378 | 86.22 |
| 11/05/2026 09:29 | 3 | 86.22 |
| 11/05/2026 09:29 | 378 | 86.22 |
| 11/05/2026 09:29 | 378 | 86.22 |
| 11/05/2026 09:29 | 143 | 86.22 |
| 11/05/2026 09:29 | 8 | 86.22 |
| 11/05/2026 09:29 | 52 | 86.22 |
| 11/05/2026 09:29 | 242 | 86.22 |
| 11/05/2026 09:29 | 100 | 86.22 |
| 11/05/2026 09:29 | 24 | 86.22 |
| 11/05/2026 09:29 | 391 | 86.22 |
| 11/05/2026 09:29 | 52 | 86.22 |
| 11/05/2026 09:29 | 415 | 86.22 |
| 11/05/2026 09:29 | 127 | 86.21 |
| 11/05/2026 09:29 | 14 | 86.20 |
| 11/05/2026 09:29 | 116 | 86.20 |
| 11/05/2026 09:29 | 102 | 86.20 |
| 11/05/2026 09:29 | 35 | 86.20 |
| 11/05/2026 09:29 | 80 | 86.20 |
| 11/05/2026 09:29 | 41 | 86.22 |
| 11/05/2026 09:29 | 54 | 86.22 |
| 11/05/2026 09:28 | 54 | 86.21 |
| 11/05/2026 09:28 | 136 | 86.21 |
| 11/05/2026 09:28 | 348 | 86.20 |
| 11/05/2026 09:28 | 467 | 86.20 |
| 11/05/2026 09:28 | 400 | 86.20 |
| 11/05/2026 09:28 | 23 | 86.20 |
| 11/05/2026 09:28 | 7 | 86.19 |
| 11/05/2026 09:28 | 315 | 86.17 |
| 11/05/2026 09:28 | 88 | 86.16 |
| 11/05/2026 09:28 | 30 | 86.14 |
| 11/05/2026 09:28 | 19 | 86.14 |
| 11/05/2026 09:28 | 81 | 86.14 |
| 11/05/2026 09:27 | 143 | 86.14 |
| 11/05/2026 09:27 | 119 | 86.14 |
| 11/05/2026 09:27 | 73 | 86.16 |
| 11/05/2026 09:27 | 69 | 86.16 |
| 11/05/2026 09:27 | 96 | 86.15 |
| 11/05/2026 09:27 | 100 | 86.16 |
| 11/05/2026 09:27 | 54 | 86.16 |
| 11/05/2026 09:27 | 165 | 86.16 |
| 11/05/2026 09:27 | 100 | 86.15 |
| 11/05/2026 09:27 | 162 | 86.15 |
| 11/05/2026 09:27 | 151 | 86.15 |
| 11/05/2026 09:27 | 54 | 86.15 |
| 11/05/2026 09:27 | 102 | 86.15 |
| 11/05/2026 09:27 | 136 | 86.15 |
| 11/05/2026 09:27 | 116 | 86.14 |
| 11/05/2026 09:26 | 119 | 86.12 |
| 11/05/2026 09:26 | 9 | 86.11 |
| 11/05/2026 09:26 | 162 | 86.11 |
| 11/05/2026 09:26 | 109 | 86.11 |
| 11/05/2026 09:26 | 119 | 86.11 |
| 11/05/2026 09:26 | 102 | 86.11 |
| 11/05/2026 09:26 | 136 | 86.12 |
| 11/05/2026 09:26 | 106 | 86.12 |
| 11/05/2026 09:26 | 143 | 86.12 |
| 11/05/2026 09:26 | 119 | 86.12 |
| 11/05/2026 09:26 | 20 | 86.12 |
| 11/05/2026 09:26 | 52 | 86.12 |
| 11/05/2026 09:26 | 160 | 86.12 |
| 11/05/2026 09:26 | 54 | 86.12 |
| 11/05/2026 09:26 | 137 | 86.12 |
| 11/05/2026 09:26 | 6 | 86.12 |
| 11/05/2026 09:26 | 70 | 86.12 |
| 11/05/2026 09:26 | 106 | 86.12 |
| 11/05/2026 09:26 | 62 | 86.14 |
| 11/05/2026 09:26 | 67 | 86.15 |
| 11/05/2026 09:26 | 36 | 86.16 |
| 11/05/2026 09:26 | 10 | 86.18 |
| 11/05/2026 09:26 | 6 | 86.16 |
| 11/05/2026 09:26 | 84 | 86.18 |
| 11/05/2026 09:25 | 428 | 86.18 |
| 11/05/2026 09:25 | 68 | 86.16 |
| 11/05/2026 09:25 | 5 | 86.16 |
| 11/05/2026 09:25 | 54 | 86.14 |
| 11/05/2026 09:25 | 382 | 86.14 |
| 11/05/2026 09:25 | 12 | 86.13 |
| 11/05/2026 09:25 | 190 | 86.13 |
| 11/05/2026 09:25 | 20 | 86.12 |
| 11/05/2026 09:25 | 79 | 86.12 |
| 11/05/2026 09:25 | 237 | 86.12 |
| 11/05/2026 09:25 | 213 | 86.12 |
| 11/05/2026 09:25 | 222 | 86.11 |
| 11/05/2026 09:25 | 316 | 86.11 |
| 11/05/2026 09:24 | 1 | 86.09 |
| 11/05/2026 09:24 | 14 | 86.08 |
| 11/05/2026 09:24 | 120 | 86.08 |
| 11/05/2026 09:24 | 116 | 86.08 |
| 11/05/2026 09:24 | 250 | 86.09 |
| 11/05/2026 09:24 | 136 | 86.09 |
| 11/05/2026 09:24 | 108 | 86.09 |
| 11/05/2026 09:24 | 163 | 86.09 |
| 11/05/2026 09:24 | 163 | 86.09 |
| 11/05/2026 09:24 | 125 | 86.09 |
| 11/05/2026 09:24 | 116 | 86.09 |
| 11/05/2026 09:24 | 15 | 86.09 |
| 11/05/2026 09:24 | 125 | 86.10 |
| 11/05/2026 09:24 | 143 | 86.10 |
| 11/05/2026 09:24 | 143 | 86.10 |
| 11/05/2026 09:24 | 116 | 86.10 |
| 11/05/2026 09:24 | 147 | 86.10 |
| 11/05/2026 09:24 | 32 | 86.11 |
| 11/05/2026 09:24 | 9 | 86.11 |
| 11/05/2026 09:24 | 40 | 86.10 |
| 11/05/2026 09:24 | 100 | 86.09 |
| 11/05/2026 09:24 | 135 | 86.11 |
| 11/05/2026 09:24 | 136 | 86.11 |
| 11/05/2026 09:24 | 10 | 86.10 |
| 11/05/2026 09:24 | 119 | 86.08 |
| 11/05/2026 09:24 | 104 | 86.09 |
| 11/05/2026 09:24 | 49 | 86.08 |
| 11/05/2026 09:24 | 176 | 86.08 |
| 11/05/2026 09:24 | 34 | 86.08 |
| 11/05/2026 09:24 | 128 | 86.08 |
| 11/05/2026 09:23 | 595 | 86.10 |
| 11/05/2026 09:23 | 1405 | 86.10 |
| 11/05/2026 09:23 | 95 | 86.10 |
| 11/05/2026 09:23 | 1067 | 86.10 |
| 11/05/2026 09:23 | 338 | 86.10 |
| 11/05/2026 09:23 | 3857 | 86.10 |
| 11/05/2026 09:23 | 1500 | 86.10 |
| 11/05/2026 09:23 | 171 | 86.12 |
| 11/05/2026 09:23 | 134 | 86.11 |
| 11/05/2026 09:23 | 125 | 86.11 |
| 11/05/2026 09:23 | 118 | 86.11 |
| 11/05/2026 09:23 | 11 | 86.11 |
| 11/05/2026 09:23 | 78 | 86.13 |
| 11/05/2026 09:23 | 115 | 86.12 |
| 11/05/2026 09:23 | 1 | 86.12 |
| 11/05/2026 09:23 | 9 | 86.13 |
| 11/05/2026 09:23 | 10 | 86.16 |
| 11/05/2026 09:23 | 68 | 86.16 |
| 11/05/2026 09:23 | 50 | 86.16 |
| 11/05/2026 09:23 | 42 | 86.18 |
| 11/05/2026 09:23 | 70 | 86.18 |
| 11/05/2026 09:22 | 27 | 86.20 |
| 11/05/2026 09:22 | 108 | 86.22 |
| 11/05/2026 09:22 | 100 | 86.22 |
| 11/05/2026 09:22 | 119 | 86.22 |
| 11/05/2026 09:22 | 136 | 86.22 |
| 11/05/2026 09:22 | 116 | 86.22 |
| 11/05/2026 09:22 | 136 | 86.22 |
| 11/05/2026 09:22 | 166 | 86.22 |
| 11/05/2026 09:22 | 54 | 86.21 |
| 11/05/2026 09:22 | 116 | 86.21 |
| 11/05/2026 09:22 | 136 | 86.21 |
| 11/05/2026 09:22 | 162 | 86.21 |
| 11/05/2026 09:22 | 101 | 86.21 |
| 11/05/2026 09:22 | 170 | 86.21 |
| 11/05/2026 09:22 | 153 | 86.21 |
| 11/05/2026 09:22 | 160 | 86.21 |
| 11/05/2026 09:22 | 98 | 86.21 |
| 11/05/2026 09:22 | 116 | 86.20 |
| 11/05/2026 09:22 | 136 | 86.20 |
| 11/05/2026 09:22 | 54 | 86.20 |
| 11/05/2026 09:22 | 62 | 86.20 |
| 11/05/2026 09:22 | 159 | 86.20 |
| 11/05/2026 09:22 | 980 | 86.20 |
| 11/05/2026 09:22 | 102 | 86.19 |
| 11/05/2026 09:22 | 226 | 86.19 |
| 11/05/2026 09:22 | 54 | 86.19 |
| 11/05/2026 09:22 | 347 | 86.19 |
| 11/05/2026 09:22 | 103 | 86.19 |
| 11/05/2026 09:22 | 50 | 86.16 |
| 11/05/2026 09:21 | 56 | 86.12 |
| 11/05/2026 09:21 | 143 | 86.13 |
| 11/05/2026 09:21 | 125 | 86.13 |
| 11/05/2026 09:21 | 120 | 86.13 |
| 11/05/2026 09:21 | 134 | 86.13 |
| 11/05/2026 09:21 | 116 | 86.11 |
| 11/05/2026 09:21 | 7 | 86.11 |
| 11/05/2026 09:21 | 118 | 86.11 |
| 11/05/2026 09:21 | 136 | 86.11 |
| 11/05/2026 09:21 | 46 | 86.11 |
| 11/05/2026 09:21 | 103 | 86.14 |
| 11/05/2026 09:21 | 27 | 86.15 |
| 11/05/2026 09:21 | 116 | 86.15 |
| 11/05/2026 09:21 | 137 | 86.15 |
| 11/05/2026 09:21 | 110 | 86.13 |
| 11/05/2026 09:21 | 128 | 86.13 |
| 11/05/2026 09:21 | 136 | 86.13 |
| 11/05/2026 09:21 | 1 | 86.14 |
| 11/05/2026 09:21 | 19 | 86.14 |
| 11/05/2026 09:21 | 100 | 86.14 |
| 11/05/2026 09:21 | 1 | 86.15 |
| 11/05/2026 09:21 | 15 | 86.13 |
| 11/05/2026 09:20 | 3 | 86.13 |
| 11/05/2026 09:20 | 312 | 86.12 |
| 11/05/2026 09:20 | 116 | 86.12 |
| 11/05/2026 09:20 | 160 | 86.13 |
| 11/05/2026 09:20 | 116 | 86.13 |
| 11/05/2026 09:20 | 19 | 86.15 |
| 11/05/2026 09:20 | 63 | 86.16 |
| 11/05/2026 09:20 | 120 | 86.14 |
| 11/05/2026 09:20 | 88 | 86.12 |
| 11/05/2026 09:20 | 61 | 86.12 |
| 11/05/2026 09:20 | 116 | 86.12 |
| 11/05/2026 09:20 | 116 | 86.13 |
| 11/05/2026 09:20 | 49 | 86.13 |
| 11/05/2026 09:20 | 108 | 86.11 |
| 11/05/2026 09:19 | 52 | 86.15 |
| 11/05/2026 09:19 | 27 | 86.14 |
| 11/05/2026 09:18 | 29 | 86.14 |
| 11/05/2026 09:18 | 110 | 86.15 |
| 11/05/2026 09:18 | 119 | 86.15 |
| 11/05/2026 09:18 | 116 | 86.15 |
| 11/05/2026 09:18 | 135 | 86.15 |
| 11/05/2026 09:18 | 62 | 86.15 |
| 11/05/2026 09:18 | 54 | 86.19 |
| 11/05/2026 09:18 | 63 | 86.19 |
| 11/05/2026 09:18 | 13 | 86.18 |
| 11/05/2026 09:18 | 162 | 86.18 |
| 11/05/2026 09:18 | 119 | 86.18 |
| 11/05/2026 09:18 | 116 | 86.18 |
| 11/05/2026 09:18 | 63 | 86.18 |
| 11/05/2026 09:18 | 2 | 86.17 |
| 11/05/2026 09:18 | 50 | 86.17 |
| 11/05/2026 09:18 | 143 | 86.17 |
| 11/05/2026 09:18 | 119 | 86.17 |
| 11/05/2026 09:18 | 98 | 86.18 |
| 11/05/2026 09:18 | 143 | 86.18 |
| 11/05/2026 09:18 | 157 | 86.16 |
| 11/05/2026 09:18 | 119 | 86.16 |
| 11/05/2026 09:18 | 98 | 86.16 |
| 11/05/2026 09:18 | 116 | 86.16 |
| 11/05/2026 09:18 | 62 | 86.16 |
| 11/05/2026 09:18 | 143 | 86.17 |
| 11/05/2026 09:18 | 116 | 86.17 |
| 11/05/2026 09:18 | 119 | 86.17 |
| 11/05/2026 09:18 | 222 | 86.19 |
| 11/05/2026 09:18 | 102 | 86.19 |
| 11/05/2026 09:18 | 77 | 86.22 |
| 11/05/2026 09:18 | 93 | 86.22 |
| 11/05/2026 09:18 | 93 | 86.22 |
| 11/05/2026 09:18 | 160 | 86.22 |
| 11/05/2026 09:18 | 143 | 86.22 |
| 11/05/2026 09:18 | 92 | 86.22 |
| 11/05/2026 09:18 | 317 | 86.22 |
| 11/05/2026 09:18 | 92 | 86.22 |
| 11/05/2026 09:18 | 92 | 86.22 |
| 11/05/2026 09:18 | 188 | 86.22 |
| 11/05/2026 09:18 | 136 | 86.22 |
| 11/05/2026 09:18 | 372 | 86.22 |
| 11/05/2026 09:18 | 59 | 86.22 |
| 11/05/2026 09:18 | 190 | 86.22 |
| 11/05/2026 09:18 | 140 | 86.22 |
| 11/05/2026 09:18 | 432 | 86.22 |
| 11/05/2026 09:18 | 44 | 86.22 |
| 11/05/2026 09:18 | 160 | 86.22 |
| 11/05/2026 09:18 | 97 | 86.22 |
| 11/05/2026 09:18 | 114 | 86.22 |
| 11/05/2026 09:18 | 323 | 86.22 |
| 11/05/2026 09:18 | 143 | 86.21 |
| 11/05/2026 09:18 | 324 | 86.21 |
| 11/05/2026 09:18 | 6 | 86.18 |
| 11/05/2026 09:18 | 60 | 86.18 |
| 11/05/2026 09:18 | 39 | 86.18 |
| 11/05/2026 09:18 | 1 | 86.18 |
| 11/05/2026 09:18 | 61 | 86.19 |
| 11/05/2026 09:18 | 116 | 86.19 |
| 11/05/2026 09:18 | 100 | 86.19 |
| 11/05/2026 09:18 | 1 | 86.19 |
| 11/05/2026 09:18 | 70 | 86.19 |
| 11/05/2026 09:17 | 86 | 86.22 |
| 11/05/2026 09:17 | 54 | 86.22 |
| 11/05/2026 09:17 | 210 | 86.22 |
| 11/05/2026 09:17 | 108 | 86.21 |
| 11/05/2026 09:17 | 121 | 86.19 |
| 11/05/2026 09:17 | 119 | 86.20 |
| 11/05/2026 09:17 | 10 | 86.21 |
| 11/05/2026 09:17 | 1 | 86.21 |
| 11/05/2026 09:17 | 50 | 86.21 |
| 11/05/2026 09:17 | 162 | 86.21 |
| 11/05/2026 09:17 | 11 | 86.21 |
| 11/05/2026 09:17 | 143 | 86.22 |
| 11/05/2026 09:17 | 162 | 86.22 |
| 11/05/2026 09:17 | 118 | 86.21 |
| 11/05/2026 09:17 | 128 | 86.21 |
| 11/05/2026 09:17 | 58 | 86.23 |
| 11/05/2026 09:17 | 54 | 86.24 |
| 11/05/2026 09:17 | 50 | 86.24 |
| 11/05/2026 09:17 | 143 | 86.23 |
| 11/05/2026 09:17 | 156 | 86.23 |
| 11/05/2026 09:17 | 8 | 86.22 |
| 11/05/2026 09:17 | 7 | 86.25 |
| 11/05/2026 09:17 | 150 | 86.25 |
| 11/05/2026 09:16 | 72 | 86.26 |
| 11/05/2026 09:16 | 99 | 86.26 |
| 11/05/2026 09:16 | 167 | 86.26 |
| 11/05/2026 09:16 | 110 | 86.26 |
| 11/05/2026 09:16 | 33 | 86.26 |
| 11/05/2026 09:16 | 167 | 86.26 |
| 11/05/2026 09:16 | 7 | 86.28 |
| 11/05/2026 09:16 | 93 | 86.29 |
| 11/05/2026 09:16 | 119 | 86.29 |
| 11/05/2026 09:16 | 60 | 86.28 |
| 11/05/2026 09:16 | 165 | 86.28 |
| 11/05/2026 09:16 | 143 | 86.28 |
| 11/05/2026 09:16 | 20 | 86.30 |
| 11/05/2026 09:16 | 54 | 86.31 |
| 11/05/2026 09:16 | 143 | 86.31 |
| 11/05/2026 09:16 | 99 | 86.31 |
| 11/05/2026 09:16 | 119 | 86.31 |
| 11/05/2026 09:16 | 134 | 86.28 |
| 11/05/2026 09:16 | 3 | 86.34 |
| 11/05/2026 09:16 | 49 | 86.36 |
| 11/05/2026 09:16 | 18 | 86.38 |
| 11/05/2026 09:16 | 89 | 86.37 |
| 11/05/2026 09:16 | 4 | 86.37 |
| 11/05/2026 09:16 | 7 | 86.37 |
| 11/05/2026 09:15 | 58 | 86.35 |
| 11/05/2026 09:15 | 54 | 86.36 |
| 11/05/2026 09:15 | 9 | 86.35 |
| 11/05/2026 09:15 | 109 | 86.34 |
| 11/05/2026 09:15 | 136 | 86.34 |
| 11/05/2026 09:15 | 171 | 86.34 |
| 11/05/2026 09:15 | 96 | 86.34 |
| 11/05/2026 09:15 | 54 | 86.34 |
| 11/05/2026 09:15 | 345 | 86.34 |
| 11/05/2026 09:15 | 109 | 86.33 |
| 11/05/2026 09:15 | 143 | 86.32 |
| 11/05/2026 09:14 | 136 | 86.32 |
| 11/05/2026 09:14 | 17 | 86.38 |
| 11/05/2026 09:14 | 136 | 86.39 |
| 11/05/2026 09:14 | 82 | 86.39 |
| 11/05/2026 09:14 | 363 | 86.40 |
| 11/05/2026 09:14 | 119 | 86.43 |
| 11/05/2026 09:14 | 143 | 86.41 |
| 11/05/2026 09:14 | 116 | 86.41 |
| 11/05/2026 09:14 | 136 | 86.42 |
| 11/05/2026 09:14 | 54 | 86.42 |
| 11/05/2026 09:14 | 106 | 86.42 |
| 11/05/2026 09:14 | 521 | 86.42 |
| 11/05/2026 09:14 | 500 | 86.42 |
| 11/05/2026 09:14 | 119 | 86.41 |
| 11/05/2026 09:14 | 2 | 86.41 |
| 11/05/2026 09:14 | 143 | 86.40 |
| 11/05/2026 09:14 | 136 | 86.40 |
| 11/05/2026 09:14 | 54 | 86.40 |
| 11/05/2026 09:14 | 158 | 86.40 |
| 11/05/2026 09:14 | 50 | 86.40 |
| 11/05/2026 09:14 | 100 | 86.40 |
| 11/05/2026 09:14 | 20 | 86.40 |
| 11/05/2026 09:14 | 800 | 86.40 |
| 11/05/2026 09:14 | 6 | 86.40 |
| 11/05/2026 09:14 | 600 | 86.40 |
| 11/05/2026 09:14 | 93 | 86.40 |
| 11/05/2026 09:13 | 119 | 86.37 |
| 11/05/2026 09:13 | 403 | 86.37 |
| 11/05/2026 09:13 | 527 | 86.37 |
| 11/05/2026 09:13 | 52 | 86.36 |
| 11/05/2026 09:13 | 8144 | 86.36 |
| 11/05/2026 09:13 | 54 | 86.36 |
| 11/05/2026 09:13 | 99 | 86.36 |
| 11/05/2026 09:13 | 54 | 86.35 |
| 11/05/2026 09:13 | 319 | 86.35 |
| 11/05/2026 09:13 | 108 | 86.33 |
| 11/05/2026 09:13 | 162 | 86.33 |
| 11/05/2026 09:13 | 143 | 86.33 |
| 11/05/2026 09:13 | 47 | 86.33 |
| 11/05/2026 09:13 | 17 | 86.33 |
| 11/05/2026 09:13 | 136 | 86.33 |
| 11/05/2026 09:13 | 64 | 86.33 |
| 11/05/2026 09:13 | 169 | 86.32 |
| 11/05/2026 09:13 | 143 | 86.32 |
| 11/05/2026 09:13 | 101 | 86.32 |
| 11/05/2026 09:13 | 54 | 86.33 |
| 11/05/2026 09:13 | 52 | 86.32 |
| 11/05/2026 09:13 | 103 | 86.32 |
| 11/05/2026 09:13 | 157 | 86.32 |
| 11/05/2026 09:13 | 119 | 86.32 |
| 11/05/2026 09:13 | 14 | 86.32 |
| 11/05/2026 09:13 | 149 | 86.33 |
| 11/05/2026 09:13 | 54 | 86.33 |
| 11/05/2026 09:13 | 2 | 86.31 |
| 11/05/2026 09:13 | 54 | 86.30 |
| 11/05/2026 09:13 | 105 | 86.30 |
| 11/05/2026 09:12 | 60 | 86.30 |
| 11/05/2026 09:12 | 84 | 86.29 |
| 11/05/2026 09:12 | 157 | 86.30 |
| 11/05/2026 09:12 | 143 | 86.30 |
| 11/05/2026 09:12 | 116 | 86.30 |
| 11/05/2026 09:12 | 146 | 86.33 |
| 11/05/2026 09:12 | 160 | 86.34 |
| 11/05/2026 09:12 | 54 | 86.33 |
| 11/05/2026 09:12 | 90 | 86.33 |
| 11/05/2026 09:12 | 54 | 86.32 |
| 11/05/2026 09:12 | 361 | 86.32 |
| 11/05/2026 09:12 | 165 | 86.31 |
| 11/05/2026 09:12 | 54 | 86.31 |
| 11/05/2026 09:12 | 17 | 86.31 |
| 11/05/2026 09:12 | 2 | 86.31 |
| 11/05/2026 09:12 | 55 | 86.30 |
| 11/05/2026 09:12 | 48 | 86.30 |
| 11/05/2026 09:12 | 169 | 86.30 |
| 11/05/2026 09:12 | 109 | 86.30 |
| 11/05/2026 09:12 | 158 | 86.28 |
| 11/05/2026 09:12 | 120 | 86.28 |
| 11/05/2026 09:12 | 2 | 86.28 |
| 11/05/2026 09:12 | 54 | 86.26 |
| 11/05/2026 09:12 | 119 | 86.26 |
| 11/05/2026 09:12 | 187 | 86.23 |
| 11/05/2026 09:12 | 583 | 86.23 |
| 11/05/2026 09:12 | 55 | 86.23 |
| 11/05/2026 09:12 | 116 | 86.23 |
| 11/05/2026 09:12 | 116 | 86.23 |
| 11/05/2026 09:12 | 110 | 86.23 |
| 11/05/2026 09:12 | 119 | 86.23 |
| 11/05/2026 09:12 | 136 | 86.23 |
| 11/05/2026 09:12 | 116 | 86.23 |
| 11/05/2026 09:12 | 162 | 86.23 |
| 11/05/2026 09:12 | 160 | 86.23 |
| 11/05/2026 09:12 | 130 | 86.23 |
| 11/05/2026 09:12 | 164 | 86.24 |
| 11/05/2026 09:12 | 143 | 86.24 |
| 11/05/2026 09:12 | 116 | 86.24 |
| 11/05/2026 09:12 | 116 | 86.25 |
| 11/05/2026 09:12 | 50 | 86.25 |
| 11/05/2026 09:12 | 107 | 86.25 |
| 11/05/2026 09:12 | 143 | 86.25 |
| 11/05/2026 09:12 | 119 | 86.25 |
| 11/05/2026 09:12 | 164 | 86.27 |
| 11/05/2026 09:12 | 94 | 86.27 |
| 11/05/2026 09:12 | 49 | 86.28 |
| 11/05/2026 09:12 | 114 | 86.28 |
| 11/05/2026 09:11 | 143 | 86.30 |
| 11/05/2026 09:11 | 116 | 86.30 |
| 11/05/2026 09:11 | 18 | 86.30 |
| 11/05/2026 09:11 | 130 | 86.26 |
| 11/05/2026 09:11 | 12 | 86.25 |
| 11/05/2026 09:11 | 124 | 86.25 |
| 11/05/2026 09:11 | 315 | 86.25 |
| 11/05/2026 09:11 | 136 | 86.24 |
| 11/05/2026 09:11 | 162 | 86.24 |
| 11/05/2026 09:11 | 100 | 86.24 |
| 11/05/2026 09:11 | 119 | 86.24 |
| 11/05/2026 09:11 | 116 | 86.23 |
| 11/05/2026 09:11 | 18 | 86.21 |
| 11/05/2026 09:11 | 100 | 86.23 |
| 11/05/2026 09:11 | 170 | 86.23 |
| 11/05/2026 09:11 | 54 | 86.21 |
| 11/05/2026 09:11 | 157 | 86.21 |
| 11/05/2026 09:11 | 80 | 86.21 |
| 11/05/2026 09:11 | 136 | 86.20 |
| 11/05/2026 09:11 | 80 | 86.20 |
| 11/05/2026 09:11 | 54 | 86.18 |
| 11/05/2026 09:11 | 143 | 86.18 |
| 11/05/2026 09:11 | 116 | 86.18 |
| 11/05/2026 09:11 | 116 | 86.17 |
| 11/05/2026 09:11 | 166 | 86.17 |
| 11/05/2026 09:11 | 103 | 86.17 |
| 11/05/2026 09:11 | 120 | 86.17 |
| 11/05/2026 09:11 | 119 | 86.17 |
| 11/05/2026 09:11 | 341 | 86.18 |
| 11/05/2026 09:11 | 116 | 86.18 |
| 11/05/2026 09:11 | 93 | 86.18 |
| 11/05/2026 09:11 | 50 | 86.18 |
| 11/05/2026 09:11 | 106 | 86.19 |
| 11/05/2026 09:11 | 143 | 86.18 |
| 11/05/2026 09:11 | 10 | 86.18 |
| 11/05/2026 09:11 | 120 | 86.16 |
| 11/05/2026 09:11 | 119 | 86.16 |
| 11/05/2026 09:11 | 39 | 86.15 |
| 11/05/2026 09:11 | 59 | 86.15 |
| 11/05/2026 09:11 | 41 | 86.16 |
| 11/05/2026 09:11 | 160 | 86.18 |
| 11/05/2026 09:11 | 89 | 86.19 |
| 11/05/2026 09:11 | 54 | 86.19 |
| 11/05/2026 09:11 | 103 | 86.19 |
| 11/05/2026 09:11 | 106 | 86.19 |
| 11/05/2026 09:11 | 119 | 86.19 |
| 11/05/2026 09:11 | 106 | 86.17 |
| 11/05/2026 09:11 | 167 | 86.17 |
| 11/05/2026 09:11 | 51 | 86.17 |
| 11/05/2026 09:11 | 11 | 86.18 |
| 11/05/2026 09:11 | 143 | 86.19 |
| 11/05/2026 09:11 | 160 | 86.21 |
| 11/05/2026 09:11 | 33 | 86.21 |
| 11/05/2026 09:11 | 119 | 86.20 |
| 11/05/2026 09:11 | 143 | 86.19 |
| 11/05/2026 09:11 | 115 | 86.19 |
| 11/05/2026 09:11 | 143 | 86.19 |
| 11/05/2026 09:11 | 119 | 86.19 |
| 11/05/2026 09:11 | 160 | 86.17 |
| 11/05/2026 09:11 | 106 | 86.17 |
| 11/05/2026 09:11 | 143 | 86.17 |
| 11/05/2026 09:11 | 40 | 86.17 |
| 11/05/2026 09:10 | 143 | 86.16 |
| 11/05/2026 09:10 | 144 | 86.16 |
| 11/05/2026 09:10 | 116 | 86.16 |
| 11/05/2026 09:10 | 61 | 86.16 |
| 11/05/2026 09:10 | 143 | 86.19 |
| 11/05/2026 09:10 | 116 | 86.19 |
| 11/05/2026 09:10 | 112 | 86.19 |
| 11/05/2026 09:10 | 111 | 86.19 |
| 11/05/2026 09:10 | 136 | 86.20 |
| 11/05/2026 09:10 | 11 | 86.20 |
| 11/05/2026 09:10 | 104 | 86.20 |
| 11/05/2026 09:10 | 48 | 86.29 |
| 11/05/2026 09:10 | 160 | 86.30 |
| 11/05/2026 09:10 | 136 | 86.27 |
| 11/05/2026 09:10 | 108 | 86.28 |
| 11/05/2026 09:10 | 150 | 86.28 |
| 11/05/2026 09:10 | 9 | 86.28 |
| 11/05/2026 09:10 | 143 | 86.28 |
| 11/05/2026 09:10 | 104 | 86.30 |
| 11/05/2026 09:10 | 143 | 86.30 |
| 11/05/2026 09:10 | 119 | 86.30 |
| 11/05/2026 09:10 | 66 | 86.29 |
| 11/05/2026 09:10 | 98 | 86.32 |
| 11/05/2026 09:10 | 100 | 86.31 |
| 11/05/2026 09:10 | 160 | 86.31 |
| 11/05/2026 09:10 | 116 | 86.31 |
| 11/05/2026 09:10 | 116 | 86.30 |
| 11/05/2026 09:10 | 160 | 86.31 |
| 11/05/2026 09:10 | 416 | 86.31 |
| 11/05/2026 09:10 | 115 | 86.30 |
| 11/05/2026 09:10 | 300 | 86.30 |
| 11/05/2026 09:10 | 11 | 86.25 |
| 11/05/2026 09:10 | 1 | 86.25 |
| 11/05/2026 09:09 | 37 | 86.24 |
| 11/05/2026 09:09 | 1 | 86.24 |
| 11/05/2026 09:09 | 41 | 86.23 |
| 11/05/2026 09:09 | 29 | 86.23 |
| 11/05/2026 09:09 | 70 | 86.25 |
| 11/05/2026 09:09 | 160 | 86.25 |
| 11/05/2026 09:09 | 269 | 86.25 |
| 11/05/2026 09:09 | 93 | 86.25 |
| 11/05/2026 09:09 | 176 | 86.23 |
| 11/05/2026 09:09 | 88 | 86.23 |
| 11/05/2026 09:09 | 130 | 86.21 |
| 11/05/2026 09:09 | 260 | 86.21 |
| 11/05/2026 09:09 | 1 | 86.21 |
| 11/05/2026 09:09 | 1 | 86.20 |
| 11/05/2026 09:09 | 4 | 86.20 |
| 11/05/2026 09:09 | 119 | 86.19 |
| 11/05/2026 09:09 | 105 | 86.19 |
| 11/05/2026 09:09 | 115 | 86.19 |
| 11/05/2026 09:09 | 33 | 86.19 |
| 11/05/2026 09:09 | 172 | 86.18 |
| 11/05/2026 09:09 | 72 | 86.21 |
| 11/05/2026 09:09 | 101 | 86.21 |
| 11/05/2026 09:09 | 161 | 86.21 |
| 11/05/2026 09:09 | 266 | 86.21 |
| 11/05/2026 09:09 | 340 | 86.19 |
| 11/05/2026 09:09 | 26 | 86.18 |
| 11/05/2026 09:08 | 66 | 86.18 |
| 11/05/2026 09:08 | 67 | 86.20 |
| 11/05/2026 09:08 | 51 | 86.18 |
| 11/05/2026 09:08 | 119 | 86.18 |
| 11/05/2026 09:08 | 159 | 86.18 |
| 11/05/2026 09:08 | 268 | 86.18 |
| 11/05/2026 09:08 | 103 | 86.18 |
| 11/05/2026 09:08 | 159 | 86.18 |
| 11/05/2026 09:08 | 116 | 86.18 |
| 11/05/2026 09:08 | 116 | 86.19 |
| 11/05/2026 09:08 | 109 | 86.19 |
| 11/05/2026 09:08 | 157 | 86.19 |
| 11/05/2026 09:08 | 478 | 86.19 |
| 11/05/2026 09:08 | 140 | 86.18 |
| 11/05/2026 09:08 | 142 | 86.18 |
| 11/05/2026 09:08 | 66 | 86.19 |
| 11/05/2026 09:08 | 168 | 86.19 |
| 11/05/2026 09:08 | 106 | 86.19 |
| 11/05/2026 09:08 | 143 | 86.19 |
| 11/05/2026 09:08 | 116 | 86.19 |
| 11/05/2026 09:08 | 143 | 86.20 |
| 11/05/2026 09:08 | 116 | 86.20 |
| 11/05/2026 09:08 | 49 | 86.24 |
| 11/05/2026 09:08 | 700 | 86.24 |
| 11/05/2026 09:08 | 300 | 86.24 |
| 11/05/2026 09:08 | 2 | 86.25 |
| 11/05/2026 09:08 | 1 | 86.25 |
| 11/05/2026 09:07 | 75 | 86.23 |
| 11/05/2026 09:07 | 4 | 86.23 |
| 11/05/2026 09:07 | 116 | 86.23 |
| 11/05/2026 09:07 | 1000 | 86.24 |
| 11/05/2026 09:07 | 632 | 86.24 |
| 11/05/2026 09:07 | 512 | 86.25 |
| 11/05/2026 09:07 | 106 | 86.24 |
| 11/05/2026 09:07 | 143 | 86.24 |
| 11/05/2026 09:07 | 119 | 86.24 |
| 11/05/2026 09:07 | 66 | 86.21 |
| 11/05/2026 09:07 | 66 | 86.21 |
| 11/05/2026 09:07 | 66 | 86.22 |
| 11/05/2026 09:07 | 28 | 86.26 |
| 11/05/2026 09:07 | 48 | 86.26 |
| 11/05/2026 09:07 | 109 | 86.26 |
| 11/05/2026 09:07 | 50 | 86.25 |
| 11/05/2026 09:07 | 39 | 86.27 |
| 11/05/2026 09:07 | 16 | 86.30 |
| 11/05/2026 09:07 | 49 | 86.27 |
| 11/05/2026 09:07 | 116 | 86.27 |
| 11/05/2026 09:07 | 48 | 86.27 |
| 11/05/2026 09:07 | 84 | 86.27 |
| 11/05/2026 09:07 | 32 | 86.27 |
| 11/05/2026 09:06 | 45 | 86.26 |
| 11/05/2026 09:06 | 119 | 86.26 |
| 11/05/2026 09:06 | 80 | 86.27 |
| 11/05/2026 09:06 | 143 | 86.27 |
| 11/05/2026 09:06 | 116 | 86.27 |
| 11/05/2026 09:06 | 72 | 86.23 |
| 11/05/2026 09:06 | 3 | 86.24 |
| 11/05/2026 09:06 | 66 | 86.26 |
| 11/05/2026 09:06 | 116 | 86.27 |
| 11/05/2026 09:06 | 50 | 86.27 |
| 11/05/2026 09:06 | 66 | 86.29 |
| 11/05/2026 09:06 | 390 | 86.32 |
| 11/05/2026 09:06 | 116 | 86.32 |
| 11/05/2026 09:06 | 63 | 86.31 |
| 11/05/2026 09:06 | 54 | 86.31 |
| 11/05/2026 09:06 | 154 | 86.29 |
| 11/05/2026 09:06 | 143 | 86.29 |
| 11/05/2026 09:06 | 105 | 86.28 |
| 11/05/2026 09:06 | 66 | 86.27 |
| 11/05/2026 09:05 | 93 | 86.29 |
| 11/05/2026 09:05 | 23 | 86.29 |
| 11/05/2026 09:05 | 49 | 86.30 |
| 11/05/2026 09:05 | 500 | 86.30 |
| 11/05/2026 09:05 | 116 | 86.34 |
| 11/05/2026 09:05 | 109 | 86.34 |
| 11/05/2026 09:05 | 116 | 86.35 |
| 11/05/2026 09:05 | 113 | 86.35 |
| 11/05/2026 09:05 | 143 | 86.35 |
| 11/05/2026 09:05 | 25 | 86.35 |
| 11/05/2026 09:05 | 23 | 86.35 |
| 11/05/2026 09:05 | 119 | 86.37 |
| 11/05/2026 09:05 | 142 | 86.36 |
| 11/05/2026 09:05 | 167 | 86.36 |
| 11/05/2026 09:05 | 148 | 86.36 |
| 11/05/2026 09:05 | 119 | 86.36 |
| 11/05/2026 09:05 | 105 | 86.35 |
| 11/05/2026 09:05 | 3 | 86.35 |
| 11/05/2026 09:05 | 163 | 86.35 |
| 11/05/2026 09:05 | 108 | 86.34 |
| 11/05/2026 09:05 | 119 | 86.34 |
| 11/05/2026 09:05 | 60 | 86.34 |
| 11/05/2026 09:05 | 107 | 86.35 |
| 11/05/2026 09:05 | 160 | 86.35 |
| 11/05/2026 09:05 | 66 | 86.35 |
| 11/05/2026 09:05 | 175 | 86.35 |
| 11/05/2026 09:05 | 204 | 86.35 |
| 11/05/2026 09:05 | 121 | 86.35 |
| 11/05/2026 09:05 | 285 | 86.34 |
| 11/05/2026 09:05 | 80 | 86.30 |
| 11/05/2026 09:05 | 116 | 86.30 |
| 11/05/2026 09:05 | 85 | 86.31 |
| 11/05/2026 09:05 | 31 | 86.31 |
| 11/05/2026 09:05 | 119 | 86.31 |
| 11/05/2026 09:05 | 50 | 86.31 |
| 11/05/2026 09:04 | 76 | 86.33 |
| 11/05/2026 09:04 | 67 | 86.31 |
| 11/05/2026 09:04 | 47 | 86.26 |
| 11/05/2026 09:04 | 108 | 86.26 |
| 11/05/2026 09:04 | 27 | 86.26 |
| 11/05/2026 09:04 | 116 | 86.26 |
| 11/05/2026 09:04 | 624 | 86.27 |
| 11/05/2026 09:04 | 136 | 86.27 |
| 11/05/2026 09:04 | 143 | 86.27 |
| 11/05/2026 09:04 | 116 | 86.27 |
| 11/05/2026 09:04 | 19 | 86.31 |
| 11/05/2026 09:04 | 2 | 86.30 |
| 11/05/2026 09:04 | 73 | 86.30 |
| 11/05/2026 09:04 | 143 | 86.29 |
| 11/05/2026 09:04 | 118 | 86.29 |
| 11/05/2026 09:04 | 16 | 86.29 |
| 11/05/2026 09:04 | 100 | 86.29 |
| 11/05/2026 09:04 | 11 | 86.26 |
| 11/05/2026 09:04 | 119 | 86.26 |
| 11/05/2026 09:04 | 136 | 86.27 |
| 11/05/2026 09:04 | 156 | 86.27 |
| 11/05/2026 09:04 | 34 | 86.27 |
| 11/05/2026 09:04 | 116 | 86.27 |
| 11/05/2026 09:04 | 136 | 86.28 |
| 11/05/2026 09:04 | 162 | 86.28 |
| 11/05/2026 09:04 | 116 | 86.28 |
| 11/05/2026 09:04 | 136 | 86.28 |
| 11/05/2026 09:04 | 119 | 86.28 |
| 11/05/2026 09:04 | 143 | 86.29 |
| 11/05/2026 09:04 | 116 | 86.29 |
| 11/05/2026 09:03 | 116 | 86.30 |
| 11/05/2026 09:03 | 100 | 86.30 |
| 11/05/2026 09:03 | 72 | 86.31 |
| 11/05/2026 09:03 | 116 | 86.31 |
| 11/05/2026 09:03 | 30 | 86.30 |
| 11/05/2026 09:03 | 44 | 86.30 |
| 11/05/2026 09:03 | 88 | 86.32 |
| 11/05/2026 09:03 | 104 | 86.32 |
| 11/05/2026 09:03 | 301 | 86.32 |
| 11/05/2026 09:03 | 30 | 86.31 |
| 11/05/2026 09:03 | 68 | 86.31 |
| 11/05/2026 09:03 | 100 | 86.31 |
| 11/05/2026 09:03 | 98 | 86.31 |
| 11/05/2026 09:03 | 133 | 86.30 |
| 11/05/2026 09:03 | 63 | 86.28 |
| 11/05/2026 09:03 | 2 | 86.31 |
| 11/05/2026 09:03 | 373 | 86.26 |
| 11/05/2026 09:03 | 21 | 86.27 |
| 11/05/2026 09:02 | 10 | 86.30 |
| 11/05/2026 09:02 | 96 | 86.30 |
| 11/05/2026 09:02 | 116 | 86.30 |
| 11/05/2026 09:02 | 995 | 86.30 |
| 11/05/2026 09:02 | 107 | 86.31 |
| 11/05/2026 09:02 | 91 | 86.31 |
| 11/05/2026 09:02 | 202 | 86.31 |
| 11/05/2026 09:02 | 216 | 86.31 |
| 11/05/2026 09:02 | 66 | 86.31 |
| 11/05/2026 09:02 | 69 | 86.31 |
| 11/05/2026 09:02 | 258 | 86.31 |
| 11/05/2026 09:02 | 5 | 86.30 |
| 11/05/2026 09:02 | 1000 | 86.29 |
| 11/05/2026 09:02 | 404 | 86.30 |
| 11/05/2026 09:02 | 596 | 86.30 |
| 11/05/2026 09:02 | 20 | 86.26 |
| 11/05/2026 09:02 | 91 | 86.29 |
| 11/05/2026 09:02 | 260 | 86.30 |
| 11/05/2026 09:02 | 624 | 86.30 |
| 11/05/2026 09:02 | 116 | 86.30 |
| 11/05/2026 09:02 | 14 | 86.29 |
| 11/05/2026 09:02 | 8 | 86.29 |
| 11/05/2026 09:02 | 866 | 86.27 |
| 11/05/2026 09:02 | 84 | 86.29 |
| 11/05/2026 09:02 | 1000 | 86.29 |
| 11/05/2026 09:02 | 134 | 86.27 |
| 11/05/2026 09:02 | 136 | 86.26 |
| 11/05/2026 09:02 | 829 | 86.29 |
| 11/05/2026 09:02 | 171 | 86.29 |
| 11/05/2026 09:02 | 61 | 86.27 |
| 11/05/2026 09:02 | 45 | 86.27 |
| 11/05/2026 09:02 | 136 | 86.27 |
| 11/05/2026 09:02 | 170 | 86.27 |
| 11/05/2026 09:02 | 136 | 86.27 |
| 11/05/2026 09:02 | 155 | 86.29 |
| 11/05/2026 09:02 | 31 | 86.29 |
| 11/05/2026 09:02 | 17 | 86.29 |
| 11/05/2026 09:02 | 106 | 86.26 |
| 11/05/2026 09:02 | 58 | 86.25 |
| 11/05/2026 09:02 | 111 | 86.25 |
| 11/05/2026 09:02 | 25 | 86.25 |
| 11/05/2026 09:02 | 74 | 86.25 |
| 11/05/2026 09:02 | 17 | 86.25 |
| 11/05/2026 09:02 | 83 | 86.26 |
| 11/05/2026 09:02 | 95 | 86.26 |
| 11/05/2026 09:02 | 320 | 86.26 |
| 11/05/2026 09:02 | 106 | 86.26 |
| 11/05/2026 09:02 | 146 | 86.26 |
| 11/05/2026 09:02 | 142 | 86.26 |
| 11/05/2026 09:02 | 12 | 86.30 |
| 11/05/2026 09:02 | 24 | 86.30 |
| 11/05/2026 09:02 | 21 | 86.29 |
| 11/05/2026 09:02 | 30 | 86.29 |
| 11/05/2026 09:02 | 21 | 86.29 |
| 11/05/2026 09:02 | 116 | 86.25 |
| 11/05/2026 09:02 | 8 | 86.24 |
| 11/05/2026 09:01 | 2 | 86.22 |
| 11/05/2026 09:01 | 119 | 86.24 |
| 11/05/2026 09:01 | 35 | 86.27 |
| 11/05/2026 09:01 | 167 | 86.27 |
| 11/05/2026 09:01 | 5 | 86.24 |
| 11/05/2026 09:01 | 6 | 86.24 |
| 11/05/2026 09:01 | 41 | 86.24 |
| 11/05/2026 09:01 | 1 | 86.24 |
| 11/05/2026 09:01 | 160 | 86.24 |
| 11/05/2026 09:01 | 153 | 86.23 |
| 11/05/2026 09:01 | 46 | 86.21 |
| 11/05/2026 09:01 | 60 | 86.21 |
| 11/05/2026 09:01 | 111 | 86.24 |
| 11/05/2026 09:01 | 36 | 86.24 |
| 11/05/2026 09:01 | 100 | 86.24 |
| 11/05/2026 09:01 | 264 | 86.25 |
| 11/05/2026 09:01 | 105 | 86.25 |
| 11/05/2026 09:01 | 104 | 86.25 |
| 11/05/2026 09:01 | 101 | 86.24 |
| 11/05/2026 09:01 | 172 | 86.23 |
| 11/05/2026 09:01 | 244 | 86.23 |
| 11/05/2026 09:01 | 57 | 86.23 |
| 11/05/2026 09:01 | 142 | 86.22 |
| 11/05/2026 09:01 | 124 | 86.22 |
| 11/05/2026 09:01 | 154 | 86.21 |
| 11/05/2026 09:01 | 4 | 86.21 |
| 11/05/2026 09:01 | 42 | 86.21 |
| 11/05/2026 09:01 | 1 | 86.21 |
| 11/05/2026 09:01 | 79 | 86.19 |
| 11/05/2026 09:01 | 119 | 86.19 |
| 11/05/2026 09:01 | 158 | 86.17 |
| 11/05/2026 09:01 | 136 | 86.17 |
| 11/05/2026 09:01 | 99 | 86.21 |
| 11/05/2026 09:01 | 3 | 86.16 |
| 11/05/2026 09:01 | 278 | 86.16 |
| 11/05/2026 09:01 | 8 | 86.16 |
| 11/05/2026 09:01 | 101 | 86.15 |
| 11/05/2026 09:01 | 8 | 86.15 |
| 11/05/2026 09:01 | 8 | 86.15 |
| 11/05/2026 09:01 | 34 | 86.15 |
| 11/05/2026 09:01 | 5 | 86.14 |
| 11/05/2026 09:01 | 164 | 86.13 |
| 11/05/2026 09:01 | 98 | 86.13 |
| 11/05/2026 09:01 | 9 | 86.13 |
| 11/05/2026 09:01 | 163 | 86.12 |
| 11/05/2026 09:01 | 228 | 86.10 |
| 11/05/2026 09:01 | 9 | 86.09 |
| 11/05/2026 09:01 | 136 | 86.08 |
| 11/05/2026 09:01 | 397 | 86.07 |
| 11/05/2026 09:01 | 10 | 86.07 |
| 11/05/2026 09:01 | 75 | 86.02 |
| 11/05/2026 09:00 | 119 | 86.05 |
| 11/05/2026 09:00 | 103 | 86.09 |
| 11/05/2026 09:00 | 146 | 86.08 |
| 11/05/2026 09:00 | 136 | 86.08 |
| 11/05/2026 09:00 | 119 | 86.04 |
| 11/05/2026 09:00 | 265 | 86.04 |
| 11/05/2026 09:00 | 160 | 86.04 |
| 11/05/2026 09:00 | 162 | 86.06 |
| 11/05/2026 09:00 | 119 | 86.06 |
| 11/05/2026 09:00 | 136 | 86.07 |
| 11/05/2026 09:00 | 119 | 86.07 |
| 11/05/2026 09:00 | 119 | 86.11 |
| 11/05/2026 09:00 | 119 | 86.11 |
| 11/05/2026 09:00 | 106 | 86.14 |
| 11/05/2026 09:00 | 82 | 86.14 |
| 11/05/2026 09:00 | 19 | 86.12 |
| 11/05/2026 09:00 | 119 | 86.12 |
| 11/05/2026 09:00 | 9 | 86.12 |
| 11/05/2026 09:00 | 259 | 86.13 |
| 11/05/2026 09:00 | 21 | 86.13 |
| 11/05/2026 09:00 | 19 | 86.16 |
| 11/05/2026 09:00 | 9 | 86.16 |
| 11/05/2026 09:00 | 119 | 86.16 |
| 11/05/2026 09:00 | 1 | 86.22 |
| 11/05/2026 09:00 | 136 | 86.22 |
| 11/05/2026 09:00 | 1 | 86.21 |
| 11/05/2026 09:00 | 389 | 86.21 |
| 11/05/2026 09:00 | 136 | 86.20 |
| 11/05/2026 09:00 | 198 | 86.19 |
| 11/05/2026 09:00 | 89 | 86.19 |
| 11/05/2026 09:00 | 14 | 86.19 |
| 11/05/2026 09:00 | 55 | 86.15 |
| 11/05/2026 09:00 | 21 | 86.15 |
| 11/05/2026 09:00 | 119 | 86.16 |
| 11/05/2026 09:00 | 260 | 86.25 |
| 11/05/2026 09:00 | 159 | 86.26 |
| 11/05/2026 09:00 | 82 | 86.27 |
| 11/05/2026 09:00 | 76 | 86.27 |
| 11/05/2026 09:00 | 103 | 86.28 |
| 11/05/2026 09:00 | 405 | 86.30 |
| 11/05/2026 09:00 | 267 | 86.29 |
| 11/05/2026 09:00 | 100 | 86.30 |
| 11/05/2026 09:00 | 372 | 86.30 |
| 11/05/2026 09:00 | 191 | 86.30 |
| 11/05/2026 09:00 | 12 | 86.30 |
| 11/05/2026 09:00 | 90 | 86.30 |
| 11/05/2026 09:00 | 44 | 86.30 |
| 11/05/2026 09:00 | 19 | 86.29 |
| 11/05/2026 09:00 | 337 | 86.29 |
| 11/05/2026 09:00 | 1 | 86.29 |
| 11/05/2026 09:00 | 173 | 86.28 |
| 11/05/2026 09:00 | 166 | 86.28 |
| 11/05/2026 09:00 | 158 | 86.28 |
| 11/05/2026 09:00 | 168 | 86.27 |
| 11/05/2026 09:00 | 38 | 86.28 |
| 11/05/2026 09:00 | 1067 | 86.28 |
| 11/05/2026 09:00 | 779 | 86.28 |
| 11/05/2026 09:00 | 372 | 86.28 |
| 11/05/2026 09:00 | 14 | 86.26 |
| 11/05/2026 09:00 | 11 | 86.25 |
| 11/05/2026 09:00 | 58 | 86.24 |
| 11/05/2026 09:00 | 44 | 86.22 |
| 11/05/2026 09:00 | 165 | 86.18 |
| 11/05/2026 09:00 | 50 | 86.19 |
| 11/05/2026 09:00 | 119 | 86.19 |
| 11/05/2026 09:00 | 119 | 86.19 |
| 11/05/2026 09:00 | 163 | 86.21 |
| 11/05/2026 09:00 | 167 | 86.21 |
| 11/05/2026 09:00 | 151 | 86.19 |
| 11/05/2026 09:00 | 159 | 86.19 |
| 11/05/2026 09:00 | 165 | 86.19 |
| 11/05/2026 09:00 | 119 | 86.17 |
| 11/05/2026 09:00 | 11 | 86.17 |
| 11/05/2026 09:00 | 170 | 86.18 |
| 11/05/2026 09:00 | 119 | 86.18 |
| 11/05/2026 09:00 | 149 | 86.20 |
| 11/05/2026 09:00 | 142 | 86.21 |
| 11/05/2026 09:00 | 163 | 86.22 |
| 11/05/2026 09:00 | 38 | 86.22 |
| 11/05/2026 09:00 | 134 | 86.22 |
| 11/05/2026 09:00 | 119 | 86.21 |
| 11/05/2026 09:00 | 159 | 86.22 |
| 11/05/2026 09:00 | 164 | 86.22 |
| 11/05/2026 09:00 | 119 | 86.22 |
| 11/05/2026 09:00 | 193 | 86.26 |
| 11/05/2026 09:00 | 75 | 86.26 |
| 11/05/2026 09:00 | 1162 | 86.24 |
| 11/05/2026 09:00 | 29 | 86.22 |
| 11/05/2026 09:00 | 255 | 86.22 |
| 11/05/2026 09:00 | 2 | 86.18 |
| 11/05/2026 09:00 | 907 | 86.22 |
| 11/05/2026 09:00 | 119 | 86.21 |
| 11/05/2026 09:00 | 136 | 86.21 |
| 11/05/2026 09:00 | 26 | 86.18 |
| 11/05/2026 09:00 | 170 | 86.19 |
| 11/05/2026 09:00 | 119 | 86.19 |
| 11/05/2026 09:00 | 43 | 86.21 |
| 11/05/2026 09:00 | 149 | 86.20 |
| 11/05/2026 09:00 | 121 | 86.20 |
| 11/05/2026 09:00 | 284 | 86.20 |
| 11/05/2026 09:00 | 77 | 86.18 |
| 11/05/2026 09:00 | 87 | 86.18 |
| 11/05/2026 09:00 | 163 | 86.18 |
| 11/05/2026 09:00 | 119 | 86.15 |
| 11/05/2026 09:00 | 157 | 86.16 |
| 11/05/2026 09:00 | 155 | 86.20 |
| 11/05/2026 09:00 | 149 | 86.21 |
| 11/05/2026 09:00 | 119 | 86.21 |
| 11/05/2026 09:00 | 167 | 86.18 |
| 11/05/2026 09:00 | 165 | 86.20 |
| 11/05/2026 09:00 | 18 | 86.20 |
| 11/05/2026 09:00 | 158 | 86.23 |
| 11/05/2026 09:00 | 165 | 86.21 |
| 11/05/2026 09:00 | 94 | 86.24 |
| 11/05/2026 09:00 | 166 | 86.21 |
| 11/05/2026 09:00 | 119 | 86.21 |
| 11/05/2026 09:00 | 152 | 86.22 |
| 11/05/2026 09:00 | 2 | 86.26 |
| 11/05/2026 09:00 | 1680 | 86.26 |
| 11/05/2026 09:00 | 167 | 86.24 |
| 11/05/2026 09:00 | 8 | 86.24 |
| 11/05/2026 09:00 | 19 | 86.26 |
| 11/05/2026 09:00 | 71 | 86.29 |
| 11/05/2026 09:00 | 147 | 86.27 |
| 11/05/2026 09:00 | 58 | 86.27 |
| 11/05/2026 09:00 | 71 | 86.30 |
| 11/05/2026 09:00 | 8 | 86.30 |
| 11/05/2026 09:00 | 881 | 86.30 |
| 11/05/2026 09:00 | 864 | 86.30 |
| 11/05/2026 09:00 | 437 | 86.30 |
| 11/05/2026 09:00 | 28 | 86.30 |
| 11/05/2026 09:00 | 290 | 86.30 |
| 11/05/2026 09:00 | 80 | 86.30 |
| 11/05/2026 09:00 | 200 | 86.30 |
| 11/05/2026 09:00 | 30 | 86.30 |
| 11/05/2026 09:00 | 110 | 86.30 |
| 11/05/2026 09:00 | 985 | 86.30 |
| 11/05/2026 09:00 | 1003 | 86.30 |
| 11/05/2026 09:00 | 140 | 86.30 |
| 11/05/2026 09:00 | 9 | 86.30 |
| 11/05/2026 09:00 | 3126 | 86.30 |
| 11/05/2026 09:00 | 2640 | 86.30 |
| 11/05/2026 09:00 | 4 | 86.30 |
| 11/05/2026 09:00 | 120 | 86.30 |
| 11/05/2026 09:00 | 300 | 86.30 |
| 11/05/2026 09:00 | 160 | 86.30 |
| 11/05/2026 09:00 | 127 | 86.30 |
| 11/05/2026 09:00 | 53 | 86.30 |
| 11/05/2026 09:00 | 725 | 86.30 |
| 11/05/2026 09:00 | 5 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 40 | 86.30 |
| 11/05/2026 09:00 | 406 | 86.30 |
| 11/05/2026 09:00 | 594 | 86.30 |
| 11/05/2026 09:00 | 636 | 86.30 |
| 11/05/2026 09:00 | 64 | 86.30 |
| 11/05/2026 09:00 | 116 | 86.30 |
| 11/05/2026 09:00 | 70 | 86.30 |
| 11/05/2026 09:00 | 980 | 86.30 |
| 11/05/2026 09:00 | 20 | 86.30 |
| 11/05/2026 09:00 | 11 | 86.30 |
| 11/05/2026 09:00 | 130 | 86.30 |
| 11/05/2026 09:00 | 10 | 86.30 |
| 11/05/2026 09:00 | 40 | 86.30 |
| 11/05/2026 09:00 | 50 | 86.30 |
| 11/05/2026 09:00 | 35 | 86.30 |
| 11/05/2026 09:00 | 25 | 86.30 |
| 11/05/2026 09:00 | 150 | 86.30 |
| 11/05/2026 09:00 | 11 | 86.30 |
| 11/05/2026 09:00 | 116 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 631 | 86.30 |
| 11/05/2026 09:00 | 1230 | 86.30 |
| 11/05/2026 09:00 | 639 | 86.30 |
| 11/05/2026 09:00 | 296 | 86.30 |
| 11/05/2026 09:00 | 295 | 86.30 |
| 11/05/2026 09:00 | 955 | 86.30 |
| 11/05/2026 09:00 | 275 | 86.30 |
| 11/05/2026 09:00 | 125 | 86.30 |
| 11/05/2026 09:00 | 2 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 100 | 86.30 |
| 11/05/2026 09:00 | 50 | 86.30 |
| 11/05/2026 09:00 | 50 | 86.30 |
| 11/05/2026 09:00 | 100 | 86.30 |
| 11/05/2026 09:00 | 204 | 86.30 |
| 11/05/2026 09:00 | 160 | 86.30 |
| 11/05/2026 09:00 | 95 | 86.30 |
| 11/05/2026 09:00 | 702 | 86.30 |
| 11/05/2026 09:00 | 2 | 86.30 |
| 11/05/2026 09:00 | 16 | 86.30 |
| 11/05/2026 09:00 | 5 | 86.30 |
| 11/05/2026 09:00 | 100 | 86.30 |
| 11/05/2026 09:00 | 200 | 86.30 |
| 11/05/2026 09:00 | 179 | 86.30 |
| 11/05/2026 09:00 | 1230 | 86.30 |
| 11/05/2026 09:00 | 691 | 86.30 |
| 11/05/2026 09:00 | 78 | 86.30 |
| 11/05/2026 09:00 | 200 | 86.30 |
| 11/05/2026 09:00 | 11 | 86.30 |
| 11/05/2026 09:00 | 500 | 86.30 |
| 11/05/2026 09:00 | 100 | 86.30 |
| 11/05/2026 09:00 | 600 | 86.30 |
| 11/05/2026 09:00 | 281 | 86.30 |
| 11/05/2026 09:00 | 939 | 86.30 |
| 11/05/2026 09:00 | 700 | 86.30 |
| 11/05/2026 09:00 | 4 | 86.30 |
| 11/05/2026 09:00 | 458 | 86.30 |
| 11/05/2026 09:00 | 1678 | 86.30 |
| 11/05/2026 09:00 | 1671 | 86.30 |
| 11/05/2026 09:00 | 30 | 86.30 |
| 11/05/2026 09:00 | 43 | 86.30 |
| 11/05/2026 09:00 | 60 | 86.30 |
| 11/05/2026 09:00 | 90 | 86.30 |
| 11/05/2026 09:00 | 3 | 86.30 |
| 11/05/2026 09:00 | 200 | 86.30 |
| 11/05/2026 09:00 | 10 | 86.30 |
| 11/05/2026 09:00 | 1497 | 86.30 |
| 11/05/2026 09:00 | 1407 | 86.30 |
| 11/05/2026 09:00 | 57 | 86.30 |
| 11/05/2026 09:00 | 961 | 86.30 |
| 11/05/2026 09:00 | 1292 | 86.30 |
| 11/05/2026 09:00 | 1225 | 86.30 |
| 11/05/2026 09:00 | 21 | 86.30 |
| 11/05/2026 09:00 | 898 | 86.30 |
| 11/05/2026 09:00 | 192 | 86.30 |
| 11/05/2026 09:00 | 36 | 86.30 |
| 11/05/2026 09:00 | 252 | 86.30 |
| 11/05/2026 09:00 | 72 | 86.30 |
| 11/05/2026 09:00 | 207 | 86.30 |
| 11/05/2026 09:00 | 763 | 86.30 |
| 11/05/2026 09:00 | 53 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 721 | 86.30 |
| 11/05/2026 09:00 | 535 | 86.30 |
| 11/05/2026 09:00 | 345 | 86.30 |
| 11/05/2026 09:00 | 329 | 86.30 |
| 11/05/2026 09:00 | 434 | 86.30 |
| 11/05/2026 09:00 | 43 | 86.30 |
| 11/05/2026 09:00 | 475 | 86.30 |
| 11/05/2026 09:00 | 1986 | 86.30 |
| 11/05/2026 09:00 | 310 | 86.30 |
| 11/05/2026 09:00 | 570 | 86.30 |
| 11/05/2026 09:00 | 66 | 86.30 |
| 11/05/2026 09:00 | 2 | 86.30 |
| 11/05/2026 09:00 | 3212 | 86.30 |
| 11/05/2026 09:00 | 41 | 86.30 |
| 11/05/2026 09:00 | 28 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 57 | 86.30 |
| 11/05/2026 09:00 | 81 | 86.30 |
| 11/05/2026 09:00 | 50 | 86.30 |
| 11/05/2026 09:00 | 54 | 86.30 |
| 11/05/2026 09:00 | 2461 | 86.30 |
| 11/05/2026 09:00 | 1062 | 86.30 |
| 11/05/2026 09:00 | 1399 | 86.30 |
| 11/05/2026 09:00 | 3 | 86.30 |
| 11/05/2026 09:00 | 7 | 86.30 |
| 11/05/2026 09:00 | 665 | 86.30 |
| 11/05/2026 09:00 | 23 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 27 | 86.30 |
| 11/05/2026 09:00 | 350 | 86.30 |
| 11/05/2026 09:00 | 4 | 86.30 |
| 11/05/2026 09:00 | 15 | 86.30 |
| 11/05/2026 09:00 | 143 | 86.30 |
| 11/05/2026 09:00 | 614 | 86.30 |
| 11/05/2026 09:00 | 4 | 86.30 |
| 11/05/2026 09:00 | 20 | 86.30 |
| 11/05/2026 09:00 | 72 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 2 | 86.30 |
| 11/05/2026 09:00 | 1023 | 86.30 |
| 11/05/2026 09:00 | 292 | 86.30 |
| 11/05/2026 09:00 | 575 | 86.30 |
| 11/05/2026 09:00 | 43 | 86.30 |
| 11/05/2026 09:00 | 1456 | 86.30 |
| 11/05/2026 09:00 | 57 | 86.30 |
| 11/05/2026 09:00 | 120 | 86.30 |
| 11/05/2026 09:00 | 10 | 86.30 |
| 11/05/2026 09:00 | 2 | 86.30 |
| 11/05/2026 09:00 | 3 | 86.30 |
| 11/05/2026 09:00 | 3 | 86.30 |
| 11/05/2026 09:00 | 2247 | 86.30 |
| 11/05/2026 09:00 | 30 | 86.30 |
| 11/05/2026 09:00 | 4788 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 8 | 86.30 |
| 11/05/2026 09:00 | 31 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 930 | 86.30 |
| 11/05/2026 09:00 | 209 | 86.30 |
| 11/05/2026 09:00 | 194 | 86.30 |
| 11/05/2026 09:00 | 124 | 86.30 |
| 11/05/2026 09:00 | 39 | 86.30 |
| 11/05/2026 09:00 | 78 | 86.30 |
| 11/05/2026 09:00 | 8 | 86.30 |
| 11/05/2026 09:00 | 200 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 100 | 86.30 |
| 11/05/2026 09:00 | 82 | 86.30 |
| 11/05/2026 09:00 | 398 | 86.30 |
| 11/05/2026 09:00 | 717 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 3 | 86.30 |
| 11/05/2026 09:00 | 85 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 3 | 86.30 |
| 11/05/2026 09:00 | 10 | 86.30 |
| 11/05/2026 09:00 | 10 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 4 | 86.30 |
| 11/05/2026 09:00 | 10 | 86.30 |
| 11/05/2026 09:00 | 5 | 86.30 |
| 11/05/2026 09:00 | 67 | 86.30 |
| 11/05/2026 09:00 | 223 | 86.30 |
| 11/05/2026 09:00 | 20 | 86.30 |
| 11/05/2026 09:00 | 28 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 46 | 86.30 |
| 11/05/2026 09:00 | 2 | 86.30 |
| 11/05/2026 09:00 | 90 | 86.30 |
| 11/05/2026 09:00 | 100 | 86.30 |
| 11/05/2026 09:00 | 98 | 86.30 |
| 11/05/2026 09:00 | 40 | 86.30 |
| 11/05/2026 09:00 | 44 | 86.30 |
| 11/05/2026 09:00 | 66 | 86.30 |
| 11/05/2026 09:00 | 34 | 86.30 |
| 11/05/2026 09:00 | 58 | 86.30 |
| 11/05/2026 09:00 | 300 | 86.30 |
| 11/05/2026 09:00 | 50 | 86.30 |
| 11/05/2026 09:00 | 98 | 86.30 |
| 11/05/2026 09:00 | 112 | 86.30 |
| 11/05/2026 09:00 | 37 | 86.30 |
| 11/05/2026 09:00 | 25 | 86.30 |
| 11/05/2026 09:00 | 2 | 86.30 |
| 11/05/2026 09:00 | 123 | 86.30 |
| 11/05/2026 09:00 | 29 | 86.30 |
| 11/05/2026 09:00 | 6 | 86.30 |
| 11/05/2026 09:00 | 540 | 86.30 |
| 11/05/2026 09:00 | 100 | 86.30 |
| 11/05/2026 09:00 | 887 | 86.30 |
| 11/05/2026 09:00 | 62 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 70 | 86.30 |
| 11/05/2026 09:00 | 18 | 86.30 |
| 11/05/2026 09:00 | 56 | 86.30 |
| 11/05/2026 09:00 | 115 | 86.30 |
| 11/05/2026 09:00 | 70 | 86.30 |
| 11/05/2026 09:00 | 200 | 86.30 |
| 11/05/2026 09:00 | 2 | 86.30 |
| 11/05/2026 09:00 | 12 | 86.30 |
| 11/05/2026 09:00 | 95 | 86.30 |
| 11/05/2026 09:00 | 5 | 86.30 |
| 11/05/2026 09:00 | 6 | 86.30 |
| 11/05/2026 09:00 | 150 | 86.30 |
| 11/05/2026 09:00 | 105 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 138 | 86.30 |
| 11/05/2026 09:00 | 50 | 86.30 |
| 11/05/2026 09:00 | 50 | 86.30 |
| 11/05/2026 09:00 | 9 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 21 | 86.30 |
| 11/05/2026 09:00 | 29 | 86.30 |
| 11/05/2026 09:00 | 45 | 86.30 |
| 11/05/2026 09:00 | 3240 | 86.30 |
| 11/05/2026 09:00 | 1000 | 86.30 |
| 11/05/2026 09:00 | 379 | 86.30 |
| 11/05/2026 09:00 | 1000 | 86.30 |
| 11/05/2026 09:00 | 22 | 86.30 |
| 11/05/2026 09:00 | 3065 | 86.30 |
| 11/05/2026 09:00 | 1080 | 86.30 |
| 11/05/2026 09:00 | 878 | 86.30 |
| 11/05/2026 09:00 | 178 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 33 | 86.30 |
| 11/05/2026 09:00 | 5 | 86.30 |
| 11/05/2026 09:00 | 200 | 86.30 |
| 11/05/2026 09:00 | 4 | 86.30 |
| 11/05/2026 09:00 | 25 | 86.30 |
| 11/05/2026 09:00 | 10 | 86.30 |
| 11/05/2026 09:00 | 12 | 86.30 |
| 11/05/2026 09:00 | 2 | 86.30 |
| 11/05/2026 09:00 | 7 | 86.30 |
| 11/05/2026 09:00 | 12 | 86.30 |
| 11/05/2026 09:00 | 100 | 86.30 |
| 11/05/2026 09:00 | 60 | 86.30 |
| 11/05/2026 09:00 | 321 | 86.30 |
| 11/05/2026 09:00 | 947 | 86.30 |
| 11/05/2026 09:00 | 10 | 86.30 |
| 11/05/2026 09:00 | 222 | 86.30 |
| 11/05/2026 09:00 | 113 | 86.30 |
| 11/05/2026 09:00 | 52 | 86.30 |
| 11/05/2026 09:00 | 13 | 86.30 |
| 11/05/2026 09:00 | 203 | 86.30 |
| 11/05/2026 09:00 | 29 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 2 | 86.30 |
| 11/05/2026 09:00 | 4 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 32 | 86.30 |
| 11/05/2026 09:00 | 187 | 86.30 |
| 11/05/2026 09:00 | 313 | 86.30 |
| 11/05/2026 09:00 | 50 | 86.30 |
| 11/05/2026 09:00 | 500 | 86.30 |
| 11/05/2026 09:00 | 2 | 86.30 |
| 11/05/2026 09:00 | 8 | 86.30 |
| 11/05/2026 09:00 | 100 | 86.30 |
| 11/05/2026 09:00 | 82 | 86.30 |
| 11/05/2026 09:00 | 582 | 86.30 |
| 11/05/2026 09:00 | 4 | 86.30 |
| 11/05/2026 09:00 | 400 | 86.30 |
| 11/05/2026 09:00 | 5 | 86.30 |
| 11/05/2026 09:00 | 9 | 86.30 |
| 11/05/2026 09:00 | 10 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 200 | 86.30 |
| 11/05/2026 09:00 | 416 | 86.30 |
| 11/05/2026 09:00 | 318 | 86.30 |
| 11/05/2026 09:00 | 333 | 86.30 |
| 11/05/2026 09:00 | 300 | 86.30 |
| 11/05/2026 09:00 | 116 | 86.30 |
| 11/05/2026 09:00 | 1 | 86.30 |
| 11/05/2026 09:00 | 29 | 86.30 |
| 11/05/2026 09:00 | 71 | 86.30 |
| 11/05/2026 09:00 | 19 | 86.30 |
| 11/05/2026 09:00 | 3 | 86.30 |
| 11/05/2026 09:00 | 3 | 86.30 |
| 11/05/2026 09:00 | 2 | 86.30 |
| 11/05/2026 09:00 | 5 | 86.30 |
| 11/05/2026 09:00 | 25 | 86.30 |
| 11/05/2026 09:00 | 18 | 86.30 |
| 11/05/2026 09:00 | 132 | 86.30 |
| 11/05/2026 09:00 | 148 | 86.30 |
| 11/05/2026 09:00 | 129 | 86.30 |
| 11/05/2026 09:00 | 28 | 86.30 |
| 11/05/2026 09:00 | 209 | 86.30 |
| 11/05/2026 09:00 | 300 | 86.30 |