Large gap with delayed quotes
|
Last quote
04/22/2026
-
17:36:32
|
Bid
04/22/2026 -
21:58:19
|
Bid Volume |
Ask
04/22/2026 -
20:42:33
|
Ask Volume |
|---|---|---|---|---|
|
75.54
+0.18
(
+0.24% )
|
0.00
|
803 |
0.00
|
56 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 17:35 | 35 | 75.54 |
| 04/22/2026 17:35 | 1200 | 75.54 |
| 04/22/2026 17:35 | 1300 | 75.54 |
| 04/22/2026 17:35 | 4800 | 75.54 |
| 04/22/2026 17:34 | 423 | 75.54 |
| 04/22/2026 17:31 | 1583 | 75.54 |
| 04/22/2026 17:30 | 1626 | 75.54 |
| 04/22/2026 17:30 | 23 | 75.54 |
| 04/22/2026 17:30 | 388 | 75.54 |
| 04/22/2026 17:30 | 1371 | 75.54 |
| 04/22/2026 17:30 | 35 | 75.54 |
| 04/22/2026 17:30 | 33 | 75.54 |
| 04/22/2026 17:30 | 1781 | 75.54 |
| 04/22/2026 17:30 | 846 | 75.54 |
| 04/22/2026 17:30 | 648 | 75.54 |
| 04/22/2026 17:30 | 1153 | 75.54 |
| 04/22/2026 17:30 | 1152 | 75.54 |
| 04/22/2026 17:30 | 37 | 75.54 |
| 04/22/2026 17:30 | 470 | 75.54 |
| 04/22/2026 17:30 | 286 | 75.54 |
| 04/22/2026 17:30 | 45 | 75.54 |
| 04/22/2026 17:30 | 1032 | 75.54 |
| 04/22/2026 17:30 | 9378 | 75.54 |
| 04/22/2026 17:30 | 20 | 75.54 |
| 04/22/2026 17:30 | 1490 | 75.54 |
| 04/22/2026 17:30 | 124 | 75.54 |
| 04/22/2026 17:30 | 1548 | 75.54 |
| 04/22/2026 17:30 | 96 | 75.54 |
| 04/22/2026 17:30 | 5518 | 75.54 |
| 04/22/2026 17:30 | 217 | 75.54 |
| 04/22/2026 17:30 | 1234 | 75.54 |
| 04/22/2026 17:30 | 1531 | 75.54 |
| 04/22/2026 17:30 | 69 | 75.54 |
| 04/22/2026 17:30 | 96 | 75.54 |
| 04/22/2026 17:30 | 1741 | 75.54 |
| 04/22/2026 17:30 | 287 | 75.54 |
| 04/22/2026 17:30 | 2616 | 75.54 |
| 04/22/2026 17:30 | 558 | 75.54 |
| 04/22/2026 17:30 | 10 | 75.54 |
| 04/22/2026 17:30 | 762 | 75.54 |
| 04/22/2026 17:30 | 1266 | 75.54 |
| 04/22/2026 17:30 | 61 | 75.54 |
| 04/22/2026 17:30 | 1625 | 75.54 |
| 04/22/2026 17:30 | 1403 | 75.54 |
| 04/22/2026 17:30 | 60 | 75.54 |
| 04/22/2026 17:30 | 4174 | 75.54 |
| 04/22/2026 17:30 | 796 | 75.54 |
| 04/22/2026 17:30 | 977 | 75.54 |
| 04/22/2026 17:30 | 565 | 75.54 |
| 04/22/2026 17:30 | 1668 | 75.54 |
| 04/22/2026 17:30 | 9335 | 75.54 |
| 04/22/2026 17:30 | 20269 | 75.54 |
| 04/22/2026 17:30 | 2817 | 75.54 |
| 04/22/2026 17:30 | 97 | 75.54 |
| 04/22/2026 17:30 | 1825 | 75.54 |
| 04/22/2026 17:30 | 225 | 75.54 |
| 04/22/2026 17:30 | 994 | 75.54 |
| 04/22/2026 17:30 | 4811 | 75.54 |
| 04/22/2026 17:30 | 450 | 75.54 |
| 04/22/2026 17:30 | 9817 | 75.54 |
| 04/22/2026 17:30 | 671 | 75.54 |
| 04/22/2026 17:30 | 2963 | 75.54 |
| 04/22/2026 17:30 | 1227 | 75.54 |
| 04/22/2026 17:30 | 1220 | 75.54 |
| 04/22/2026 17:30 | 1852 | 75.54 |
| 04/22/2026 17:30 | 97 | 75.54 |
| 04/22/2026 17:30 | 1322 | 75.54 |
| 04/22/2026 17:30 | 124 | 75.54 |
| 04/22/2026 17:30 | 4650 | 75.54 |
| 04/22/2026 17:30 | 1120 | 75.54 |
| 04/22/2026 17:30 | 1011 | 75.54 |
| 04/22/2026 17:30 | 5140 | 75.54 |
| 04/22/2026 17:30 | 1303 | 75.54 |
| 04/22/2026 17:30 | 745 | 75.54 |
| 04/22/2026 17:30 | 1 | 75.54 |
| 04/22/2026 17:30 | 6995 | 75.54 |
| 04/22/2026 17:30 | 1234 | 75.54 |
| 04/22/2026 17:30 | 23 | 75.54 |
| 04/22/2026 17:30 | 321 | 75.54 |
| 04/22/2026 17:30 | 2374 | 75.54 |
| 04/22/2026 17:30 | 775 | 75.54 |
| 04/22/2026 17:30 | 18081 | 75.54 |
| 04/22/2026 17:30 | 96 | 75.54 |
| 04/22/2026 17:30 | 486 | 75.54 |
| 04/22/2026 17:30 | 468 | 75.54 |
| 04/22/2026 17:30 | 525 | 75.54 |
| 04/22/2026 17:30 | 68 | 75.54 |
| 04/22/2026 17:30 | 753 | 75.54 |
| 04/22/2026 17:30 | 2746 | 75.54 |
| 04/22/2026 17:30 | 2058 | 75.54 |
| 04/22/2026 17:30 | 2138 | 75.54 |
| 04/22/2026 17:30 | 844 | 75.54 |
| 04/22/2026 17:30 | 20201 | 75.54 |
| 04/22/2026 17:30 | 12010 | 75.54 |
| 04/22/2026 17:30 | 3840 | 75.54 |
| 04/22/2026 17:30 | 8551 | 75.54 |
| 04/22/2026 17:30 | 1785 | 75.54 |
| 04/22/2026 17:30 | 526 | 75.54 |
| 04/22/2026 17:30 | 1328 | 75.54 |
| 04/22/2026 17:30 | 3061 | 75.54 |
| 04/22/2026 17:30 | 243 | 75.54 |
| 04/22/2026 17:30 | 539 | 75.54 |
| 04/22/2026 17:30 | 103 | 75.54 |
| 04/22/2026 17:30 | 107 | 75.54 |
| 04/22/2026 17:30 | 828 | 75.54 |
| 04/22/2026 17:30 | 95 | 75.54 |
| 04/22/2026 17:30 | 103 | 75.54 |
| 04/22/2026 17:30 | 825 | 75.54 |
| 04/22/2026 17:30 | 3816 | 75.54 |
| 04/22/2026 17:30 | 14386 | 75.54 |
| 04/22/2026 17:30 | 2529 | 75.54 |
| 04/22/2026 17:30 | 3405 | 75.54 |
| 04/22/2026 17:30 | 5522 | 75.54 |
| 04/22/2026 17:30 | 9088 | 75.54 |
| 04/22/2026 17:30 | 5710 | 75.54 |
| 04/22/2026 17:30 | 20320 | 75.54 |
| 04/22/2026 17:30 | 5808 | 75.54 |
| 04/22/2026 17:30 | 2375 | 75.54 |
| 04/22/2026 17:30 | 848 | 75.54 |
| 04/22/2026 17:30 | 20219 | 75.54 |
| 04/22/2026 17:30 | 3141 | 75.54 |
| 04/22/2026 17:30 | 2106 | 75.54 |
| 04/22/2026 17:30 | 1 | 75.54 |
| 04/22/2026 17:30 | 3666 | 75.54 |
| 04/22/2026 17:30 | 1110 | 75.54 |
| 04/22/2026 17:30 | 1617 | 75.54 |
| 04/22/2026 17:30 | 403 | 75.54 |
| 04/22/2026 17:30 | 1851 | 75.54 |
| 04/22/2026 17:30 | 1200 | 75.54 |
| 04/22/2026 17:30 | 622 | 75.54 |
| 04/22/2026 17:30 | 3197 | 75.54 |
| 04/22/2026 17:30 | 3142 | 75.54 |
| 04/22/2026 17:30 | 5479 | 75.54 |
| 04/22/2026 17:30 | 855 | 75.54 |
| 04/22/2026 17:30 | 5337 | 75.54 |
| 04/22/2026 17:30 | 1291 | 75.54 |
| 04/22/2026 17:30 | 3367 | 75.54 |
| 04/22/2026 17:30 | 80 | 75.54 |
| 04/22/2026 17:30 | 1199 | 75.54 |
| 04/22/2026 17:30 | 1170 | 75.54 |
| 04/22/2026 17:30 | 1620 | 75.54 |
| 04/22/2026 17:30 | 1967 | 75.54 |
| 04/22/2026 17:30 | 3111 | 75.54 |
| 04/22/2026 17:30 | 2214 | 75.54 |
| 04/22/2026 17:30 | 1115 | 75.54 |
| 04/22/2026 17:30 | 2667 | 75.54 |
| 04/22/2026 17:30 | 3 | 75.54 |
| 04/22/2026 17:30 | 2820 | 75.54 |
| 04/22/2026 17:30 | 3441 | 75.54 |
| 04/22/2026 17:30 | 414 | 75.54 |
| 04/22/2026 17:30 | 104 | 75.54 |
| 04/22/2026 17:30 | 137 | 75.54 |
| 04/22/2026 17:30 | 2583 | 75.54 |
| 04/22/2026 17:30 | 2262 | 75.54 |
| 04/22/2026 17:30 | 3145 | 75.54 |
| 04/22/2026 17:30 | 272 | 75.54 |
| 04/22/2026 17:30 | 5 | 75.54 |
| 04/22/2026 17:30 | 8910 | 75.54 |
| 04/22/2026 17:30 | 7090 | 75.54 |
| 04/22/2026 17:30 | 5725 | 75.54 |
| 04/22/2026 17:30 | 732 | 75.54 |
| 04/22/2026 17:30 | 5388 | 75.54 |
| 04/22/2026 17:30 | 340 | 75.54 |
| 04/22/2026 17:30 | 3786 | 75.54 |
| 04/22/2026 17:30 | 6426 | 75.54 |
| 04/22/2026 17:30 | 9096 | 75.54 |
| 04/22/2026 17:30 | 4194 | 75.54 |
| 04/22/2026 17:30 | 162 | 75.54 |
| 04/22/2026 17:30 | 744 | 75.54 |
| 04/22/2026 17:30 | 56 | 75.54 |
| 04/22/2026 17:30 | 4280 | 75.54 |
| 04/22/2026 17:30 | 4414 | 75.54 |
| 04/22/2026 17:30 | 1671 | 75.54 |
| 04/22/2026 17:30 | 2555 | 75.54 |
| 04/22/2026 17:30 | 4746 | 75.54 |
| 04/22/2026 17:30 | 13236 | 75.54 |
| 04/22/2026 17:30 | 447 | 75.54 |
| 04/22/2026 17:30 | 20497 | 75.54 |
| 04/22/2026 17:30 | 2599 | 75.54 |
| 04/22/2026 17:30 | 10716 | 75.54 |
| 04/22/2026 17:30 | 22208 | 75.54 |
| 04/22/2026 17:30 | 4414 | 75.54 |
| 04/22/2026 17:30 | 292 | 75.54 |
| 04/22/2026 17:30 | 19 | 75.54 |
| 04/22/2026 17:30 | 67 | 75.54 |
| 04/22/2026 17:30 | 1 | 75.54 |
| 04/22/2026 17:30 | 26 | 75.54 |
| 04/22/2026 17:30 | 14 | 75.54 |
| 04/22/2026 17:30 | 8 | 75.54 |
| 04/22/2026 17:30 | 1493 | 75.54 |
| 04/22/2026 17:30 | 41 | 75.54 |
| 04/22/2026 17:30 | 43 | 75.54 |
| 04/22/2026 17:30 | 2193 | 75.54 |
| 04/22/2026 17:30 | 614 | 75.54 |
| 04/22/2026 17:30 | 303 | 75.54 |
| 04/22/2026 17:30 | 64 | 75.54 |
| 04/22/2026 17:30 | 26 | 75.54 |
| 04/22/2026 17:30 | 64 | 75.54 |
| 04/22/2026 17:30 | 26 | 75.54 |
| 04/22/2026 17:30 | 42 | 75.54 |
| 04/22/2026 17:30 | 2037 | 75.54 |
| 04/22/2026 17:30 | 519 | 75.54 |
| 04/22/2026 17:30 | 22377 | 75.54 |
| 04/22/2026 17:30 | 50 | 75.54 |
| 04/22/2026 17:30 | 4506 | 75.54 |
| 04/22/2026 17:30 | 1500 | 75.54 |
| 04/22/2026 17:30 | 215 | 75.54 |
| 04/22/2026 17:30 | 4907 | 75.54 |
| 04/22/2026 17:30 | 123 | 75.54 |
| 04/22/2026 17:30 | 156 | 75.54 |
| 04/22/2026 17:30 | 218 | 75.54 |
| 04/22/2026 17:30 | 276 | 75.54 |
| 04/22/2026 17:30 | 1184 | 75.54 |
| 04/22/2026 17:30 | 811 | 75.54 |
| 04/22/2026 17:30 | 34911 | 75.54 |
| 04/22/2026 17:30 | 17786 | 75.54 |
| 04/22/2026 17:30 | 1670 | 75.54 |
| 04/22/2026 17:30 | 12012 | 75.54 |
| 04/22/2026 17:30 | 261 | 75.54 |
| 04/22/2026 17:30 | 13818 | 75.54 |
| 04/22/2026 17:30 | 518 | 75.54 |
| 04/22/2026 17:30 | 32 | 75.54 |
| 04/22/2026 17:30 | 2103 | 75.54 |
| 04/22/2026 17:30 | 2864 | 75.54 |
| 04/22/2026 17:30 | 2240 | 75.54 |
| 04/22/2026 17:30 | 266 | 75.54 |
| 04/22/2026 17:30 | 1256 | 75.54 |
| 04/22/2026 17:30 | 169 | 75.54 |
| 04/22/2026 17:30 | 108 | 75.54 |
| 04/22/2026 17:30 | 200 | 75.54 |
| 04/22/2026 17:30 | 150 | 75.54 |
| 04/22/2026 17:30 | 3563 | 75.54 |
| 04/22/2026 17:30 | 2211 | 75.54 |
| 04/22/2026 17:30 | 30 | 75.54 |
| 04/22/2026 17:30 | 12486 | 75.54 |
| 04/22/2026 17:30 | 34 | 75.54 |
| 04/22/2026 17:30 | 1200 | 75.54 |
| 04/22/2026 17:30 | 72 | 75.54 |
| 04/22/2026 17:30 | 75 | 75.54 |
| 04/22/2026 17:30 | 2791 | 75.54 |
| 04/22/2026 17:30 | 364 | 75.54 |
| 04/22/2026 17:30 | 7095 | 75.54 |
| 04/22/2026 17:30 | 2997 | 75.54 |
| 04/22/2026 17:30 | 5330 | 75.54 |
| 04/22/2026 17:30 | 7298 | 75.54 |
| 04/22/2026 17:30 | 100 | 75.54 |
| 04/22/2026 17:30 | 100 | 75.54 |
| 04/22/2026 17:30 | 1446 | 75.54 |
| 04/22/2026 17:30 | 338 | 75.54 |
| 04/22/2026 17:30 | 96 | 75.54 |
| 04/22/2026 17:30 | 85 | 75.54 |
| 04/22/2026 17:30 | 46244 | 75.54 |
| 04/22/2026 17:30 | 522 | 75.54 |
| 04/22/2026 17:30 | 1790 | 75.54 |
| 04/22/2026 17:30 | 1389 | 75.54 |
| 04/22/2026 17:30 | 16792 | 75.54 |
| 04/22/2026 17:30 | 74 | 75.54 |
| 04/22/2026 17:30 | 14 | 75.54 |
| 04/22/2026 17:30 | 30689 | 75.54 |
| 04/22/2026 17:30 | 1024 | 75.54 |
| 04/22/2026 17:30 | 1026 | 75.54 |
| 04/22/2026 17:30 | 3076 | 75.54 |
| 04/22/2026 17:30 | 129 | 75.54 |
| 04/22/2026 17:30 | 53 | 75.54 |
| 04/22/2026 17:30 | 24229 | 75.54 |
| 04/22/2026 17:30 | 2864 | 75.54 |
| 04/22/2026 17:30 | 5176 | 75.54 |
| 04/22/2026 17:30 | 298 | 75.54 |
| 04/22/2026 17:30 | 3452 | 75.54 |
| 04/22/2026 17:30 | 2098 | 75.54 |
| 04/22/2026 17:30 | 10306 | 75.54 |
| 04/22/2026 17:30 | 1522 | 75.54 |
| 04/22/2026 17:30 | 20 | 75.54 |
| 04/22/2026 17:30 | 11 | 75.54 |
| 04/22/2026 17:30 | 24 | 75.54 |
| 04/22/2026 17:30 | 457 | 75.54 |
| 04/22/2026 17:30 | 543 | 75.54 |
| 04/22/2026 17:30 | 5412 | 75.54 |
| 04/22/2026 17:30 | 4771 | 75.54 |
| 04/22/2026 17:30 | 76 | 75.54 |
| 04/22/2026 17:30 | 400 | 75.54 |
| 04/22/2026 17:30 | 77 | 75.54 |
| 04/22/2026 17:30 | 2485 | 75.54 |
| 04/22/2026 17:30 | 713 | 75.54 |
| 04/22/2026 17:30 | 5 | 75.54 |
| 04/22/2026 17:30 | 15 | 75.54 |
| 04/22/2026 17:30 | 2 | 75.54 |
| 04/22/2026 17:30 | 7 | 75.54 |
| 04/22/2026 17:30 | 2534 | 75.54 |
| 04/22/2026 17:30 | 40 | 75.54 |
| 04/22/2026 17:30 | 3 | 75.54 |
| 04/22/2026 17:30 | 2485 | 75.54 |
| 04/22/2026 17:30 | 498 | 75.54 |
| 04/22/2026 17:30 | 1680 | 75.54 |
| 04/22/2026 17:30 | 363 | 75.54 |
| 04/22/2026 17:30 | 18348 | 75.54 |
| 04/22/2026 17:30 | 123 | 75.54 |
| 04/22/2026 17:30 | 1462 | 75.54 |
| 04/22/2026 17:30 | 59 | 75.54 |
| 04/22/2026 17:30 | 117 | 75.54 |
| 04/22/2026 17:30 | 810 | 75.54 |
| 04/22/2026 17:30 | 16457 | 75.54 |
| 04/22/2026 17:30 | 396 | 75.54 |
| 04/22/2026 17:30 | 1 | 75.54 |
| 04/22/2026 17:30 | 5801 | 75.54 |
| 04/22/2026 17:30 | 200 | 75.54 |
| 04/22/2026 17:30 | 225 | 75.54 |
| 04/22/2026 17:30 | 1571 | 75.54 |
| 04/22/2026 17:30 | 6223 | 75.54 |
| 04/22/2026 17:30 | 2443 | 75.54 |
| 04/22/2026 17:30 | 176 | 75.54 |
| 04/22/2026 17:30 | 51 | 75.54 |
| 04/22/2026 17:30 | 5729 | 75.54 |
| 04/22/2026 17:30 | 1 | 75.54 |
| 04/22/2026 17:30 | 912 | 75.54 |
| 04/22/2026 17:30 | 1856 | 75.54 |
| 04/22/2026 17:30 | 3594 | 75.54 |
| 04/22/2026 17:30 | 50 | 75.54 |
| 04/22/2026 17:30 | 1205 | 75.54 |
| 04/22/2026 17:30 | 277 | 75.54 |
| 04/22/2026 17:30 | 90 | 75.54 |
| 04/22/2026 17:30 | 6508 | 75.54 |
| 04/22/2026 17:30 | 315 | 75.54 |
| 04/22/2026 17:30 | 5644 | 75.54 |
| 04/22/2026 17:30 | 5645 | 75.54 |
| 04/22/2026 17:30 | 16934 | 75.54 |
| 04/22/2026 17:30 | 1078 | 75.54 |
| 04/22/2026 17:30 | 592 | 75.54 |
| 04/22/2026 17:30 | 6384 | 75.54 |
| 04/22/2026 17:30 | 1390 | 75.54 |
| 04/22/2026 17:30 | 476 | 75.54 |
| 04/22/2026 17:30 | 2453 | 75.54 |
| 04/22/2026 17:30 | 18 | 75.54 |
| 04/22/2026 17:30 | 724 | 75.54 |
| 04/22/2026 17:30 | 2835 | 75.54 |
| 04/22/2026 17:30 | 596 | 75.54 |
| 04/22/2026 17:30 | 2070 | 75.54 |
| 04/22/2026 17:30 | 25789 | 75.54 |
| 04/22/2026 17:30 | 176 | 75.54 |
| 04/22/2026 17:30 | 3332 | 75.54 |
| 04/22/2026 17:30 | 319 | 75.54 |
| 04/22/2026 17:30 | 6288 | 75.54 |
| 04/22/2026 17:30 | 955 | 75.54 |
| 04/22/2026 17:30 | 3934 | 75.54 |
| 04/22/2026 17:30 | 1747 | 75.54 |
| 04/22/2026 17:30 | 353 | 75.54 |
| 04/22/2026 17:30 | 444 | 75.54 |
| 04/22/2026 17:30 | 765 | 75.54 |
| 04/22/2026 17:30 | 40 | 75.54 |
| 04/22/2026 17:30 | 665 | 75.54 |
| 04/22/2026 17:30 | 2 | 75.54 |
| 04/22/2026 17:30 | 241 | 75.54 |
| 04/22/2026 17:30 | 325 | 75.54 |
| 04/22/2026 17:30 | 10 | 75.54 |
| 04/22/2026 17:30 | 90 | 75.54 |
| 04/22/2026 17:30 | 4 | 75.54 |
| 04/22/2026 17:30 | 691 | 75.54 |
| 04/22/2026 17:30 | 5175 | 75.54 |
| 04/22/2026 17:30 | 2029 | 75.54 |
| 04/22/2026 17:30 | 76 | 75.54 |
| 04/22/2026 17:30 | 27 | 75.54 |
| 04/22/2026 17:30 | 143 | 75.54 |
| 04/22/2026 17:30 | 2 | 75.54 |
| 04/22/2026 17:30 | 1490 | 75.54 |
| 04/22/2026 17:30 | 3476 | 75.54 |
| 04/22/2026 17:30 | 4384 | 75.54 |
| 04/22/2026 17:30 | 1871 | 75.54 |
| 04/22/2026 17:30 | 446 | 75.54 |
| 04/22/2026 17:30 | 542 | 75.54 |
| 04/22/2026 17:30 | 3032 | 75.54 |
| 04/22/2026 17:30 | 331 | 75.54 |
| 04/22/2026 17:30 | 3880 | 75.54 |
| 04/22/2026 17:30 | 1648 | 75.54 |
| 04/22/2026 17:30 | 24223 | 75.54 |
| 04/22/2026 17:30 | 150 | 75.54 |
| 04/22/2026 17:30 | 5378 | 75.54 |
| 04/22/2026 17:30 | 16 | 75.54 |
| 04/22/2026 17:30 | 381 | 75.54 |
| 04/22/2026 17:30 | 531 | 75.54 |
| 04/22/2026 17:30 | 2684 | 75.54 |
| 04/22/2026 17:30 | 254 | 75.54 |
| 04/22/2026 17:30 | 1349 | 75.54 |
| 04/22/2026 17:30 | 208 | 75.54 |
| 04/22/2026 17:30 | 26 | 75.54 |
| 04/22/2026 17:30 | 9 | 75.54 |
| 04/22/2026 17:30 | 29 | 75.54 |
| 04/22/2026 17:30 | 51 | 75.54 |
| 04/22/2026 17:30 | 208 | 75.54 |
| 04/22/2026 17:30 | 26 | 75.54 |
| 04/22/2026 17:30 | 133 | 75.54 |
| 04/22/2026 17:30 | 2 | 75.54 |
| 04/22/2026 17:30 | 599 | 75.54 |
| 04/22/2026 17:30 | 597 | 75.54 |
| 04/22/2026 17:30 | 8136 | 75.54 |
| 04/22/2026 17:30 | 61 | 75.54 |
| 04/22/2026 17:30 | 10827 | 75.54 |
| 04/22/2026 17:30 | 1411 | 75.54 |
| 04/22/2026 17:30 | 77 | 75.54 |
| 04/22/2026 17:30 | 833 | 75.54 |
| 04/22/2026 17:30 | 985 | 75.54 |
| 04/22/2026 17:30 | 16670 | 75.54 |
| 04/22/2026 17:30 | 25000 | 75.54 |
| 04/22/2026 17:30 | 258 | 75.54 |
| 04/22/2026 17:30 | 262 | 75.54 |
| 04/22/2026 17:30 | 1743 | 75.54 |
| 04/22/2026 17:30 | 7455 | 75.54 |
| 04/22/2026 17:30 | 8486 | 75.54 |
| 04/22/2026 17:30 | 95 | 75.54 |
| 04/22/2026 17:30 | 96 | 75.54 |
| 04/22/2026 17:30 | 98 | 75.54 |
| 04/22/2026 17:30 | 292 | 75.54 |
| 04/22/2026 17:30 | 200 | 75.54 |
| 04/22/2026 17:30 | 202 | 75.54 |
| 04/22/2026 17:30 | 605 | 75.54 |
| 04/22/2026 17:30 | 485 | 75.54 |
| 04/22/2026 17:30 | 96 | 75.54 |
| 04/22/2026 17:30 | 70 | 75.54 |
| 04/22/2026 17:30 | 145 | 75.54 |
| 04/22/2026 17:30 | 397 | 75.54 |
| 04/22/2026 17:30 | 2413 | 75.54 |
| 04/22/2026 17:30 | 287 | 75.54 |
| 04/22/2026 17:30 | 256 | 75.54 |
| 04/22/2026 17:30 | 223 | 75.54 |
| 04/22/2026 17:30 | 4812 | 75.54 |
| 04/22/2026 17:30 | 6200 | 75.54 |
| 04/22/2026 17:30 | 25 | 75.54 |
| 04/22/2026 17:30 | 463 | 75.54 |
| 04/22/2026 17:30 | 98 | 75.54 |
| 04/22/2026 17:30 | 106 | 75.54 |
| 04/22/2026 17:30 | 45 | 75.54 |
| 04/22/2026 17:30 | 477 | 75.54 |
| 04/22/2026 17:30 | 44 | 75.54 |
| 04/22/2026 17:19 | 132 | 75.68 |
| 04/22/2026 17:19 | 173 | 75.66 |
| 04/22/2026 17:19 | 244 | 75.66 |
| 04/22/2026 17:19 | 265 | 75.66 |
| 04/22/2026 17:19 | 172 | 75.66 |
| 04/22/2026 17:19 | 177 | 75.66 |
| 04/22/2026 17:19 | 181 | 75.66 |
| 04/22/2026 17:19 | 5 | 75.66 |
| 04/22/2026 17:19 | 172 | 75.67 |
| 04/22/2026 17:19 | 192 | 75.67 |
| 04/22/2026 17:19 | 55 | 75.67 |
| 04/22/2026 17:19 | 117 | 75.67 |
| 04/22/2026 17:19 | 198 | 75.67 |
| 04/22/2026 17:19 | 172 | 75.67 |
| 04/22/2026 17:19 | 170 | 75.67 |
| 04/22/2026 17:19 | 10 | 75.69 |
| 04/22/2026 17:19 | 437 | 75.68 |
| 04/22/2026 17:19 | 2 | 75.68 |
| 04/22/2026 17:19 | 199 | 75.69 |
| 04/22/2026 17:19 | 244 | 75.69 |
| 04/22/2026 17:19 | 52 | 75.68 |
| 04/22/2026 17:19 | 244 | 75.67 |
| 04/22/2026 17:19 | 252 | 75.68 |
| 04/22/2026 17:19 | 80 | 75.67 |
| 04/22/2026 17:19 | 172 | 75.68 |
| 04/22/2026 17:19 | 95 | 75.72 |
| 04/22/2026 17:19 | 199 | 75.71 |
| 04/22/2026 17:19 | 172 | 75.71 |
| 04/22/2026 17:19 | 197 | 75.71 |
| 04/22/2026 17:19 | 185 | 75.71 |
| 04/22/2026 17:19 | 252 | 75.71 |
| 04/22/2026 17:19 | 116 | 75.71 |
| 04/22/2026 17:19 | 69 | 75.71 |
| 04/22/2026 17:19 | 215 | 75.71 |
| 04/22/2026 17:19 | 208 | 75.70 |
| 04/22/2026 17:19 | 164 | 75.70 |
| 04/22/2026 17:19 | 179 | 75.70 |
| 04/22/2026 17:19 | 173 | 75.70 |
| 04/22/2026 17:19 | 120 | 75.70 |
| 04/22/2026 17:19 | 136 | 75.70 |
| 04/22/2026 17:19 | 292 | 75.70 |
| 04/22/2026 17:19 | 252 | 75.70 |
| 04/22/2026 17:19 | 191 | 75.69 |
| 04/22/2026 17:19 | 265 | 75.69 |
| 04/22/2026 17:19 | 144 | 75.69 |
| 04/22/2026 17:19 | 172 | 75.69 |
| 04/22/2026 17:19 | 189 | 75.69 |
| 04/22/2026 17:19 | 252 | 75.69 |
| 04/22/2026 17:19 | 344 | 75.69 |
| 04/22/2026 17:19 | 195 | 75.68 |
| 04/22/2026 17:19 | 138 | 75.68 |
| 04/22/2026 17:19 | 252 | 75.68 |
| 04/22/2026 17:19 | 248 | 75.66 |
| 04/22/2026 17:19 | 275 | 75.66 |
| 04/22/2026 17:19 | 170 | 75.66 |
| 04/22/2026 17:19 | 172 | 75.66 |
| 04/22/2026 17:19 | 252 | 75.66 |
| 04/22/2026 17:19 | 9 | 75.66 |
| 04/22/2026 17:19 | 181 | 75.66 |
| 04/22/2026 17:19 | 172 | 75.67 |
| 04/22/2026 17:19 | 196 | 75.67 |
| 04/22/2026 17:19 | 252 | 75.67 |
| 04/22/2026 17:19 | 244 | 75.67 |
| 04/22/2026 17:19 | 2 | 75.68 |
| 04/22/2026 17:19 | 244 | 75.67 |
| 04/22/2026 17:19 | 171 | 75.67 |
| 04/22/2026 17:19 | 68 | 75.67 |
| 04/22/2026 17:19 | 268 | 75.67 |
| 04/22/2026 17:19 | 194 | 75.67 |
| 04/22/2026 17:19 | 113 | 75.67 |
| 04/22/2026 17:19 | 252 | 75.67 |
| 04/22/2026 17:19 | 118 | 75.68 |
| 04/22/2026 17:19 | 21 | 75.68 |
| 04/22/2026 17:19 | 105 | 75.68 |
| 04/22/2026 17:19 | 1 | 75.68 |
| 04/22/2026 17:19 | 169 | 75.69 |
| 04/22/2026 17:19 | 129 | 75.69 |
| 04/22/2026 17:19 | 172 | 75.68 |
| 04/22/2026 17:19 | 150 | 75.68 |
| 04/22/2026 17:19 | 22 | 75.68 |
| 04/22/2026 17:19 | 252 | 75.68 |
| 04/22/2026 17:19 | 57 | 75.66 |
| 04/22/2026 17:19 | 244 | 75.66 |
| 04/22/2026 17:19 | 351 | 75.66 |
| 04/22/2026 17:19 | 89 | 75.66 |
| 04/22/2026 17:19 | 42 | 75.66 |
| 04/22/2026 17:19 | 288 | 75.66 |
| 04/22/2026 17:19 | 146 | 75.66 |
| 04/22/2026 17:19 | 176 | 75.66 |
| 04/22/2026 17:19 | 288 | 75.66 |
| 04/22/2026 17:19 | 189 | 75.66 |
| 04/22/2026 17:19 | 606 | 75.66 |
| 04/22/2026 17:19 | 2 | 75.67 |
| 04/22/2026 17:19 | 71 | 75.66 |
| 04/22/2026 17:19 | 143 | 75.66 |
| 04/22/2026 17:19 | 166 | 75.66 |
| 04/22/2026 17:19 | 103 | 75.66 |
| 04/22/2026 17:19 | 252 | 75.66 |
| 04/22/2026 17:19 | 5 | 75.67 |
| 04/22/2026 17:19 | 212 | 75.67 |
| 04/22/2026 17:19 | 131 | 75.66 |
| 04/22/2026 17:19 | 4 | 75.66 |
| 04/22/2026 17:19 | 3 | 75.66 |
| 04/22/2026 17:19 | 74 | 75.66 |
| 04/22/2026 17:19 | 30 | 75.66 |
| 04/22/2026 17:19 | 26 | 75.66 |
| 04/22/2026 17:19 | 186 | 75.65 |
| 04/22/2026 17:19 | 168 | 75.65 |
| 04/22/2026 17:19 | 47 | 75.65 |
| 04/22/2026 17:19 | 90 | 75.65 |
| 04/22/2026 17:19 | 55 | 75.65 |
| 04/22/2026 17:19 | 249 | 75.65 |
| 04/22/2026 17:19 | 184 | 75.66 |
| 04/22/2026 17:19 | 181 | 75.66 |
| 04/22/2026 17:19 | 52 | 75.66 |
| 04/22/2026 17:19 | 115 | 75.66 |
| 04/22/2026 17:19 | 250 | 75.66 |
| 04/22/2026 17:19 | 597 | 75.66 |
| 04/22/2026 17:18 | 2 | 75.66 |
| 04/22/2026 17:18 | 31 | 75.65 |
| 04/22/2026 17:18 | 276 | 75.65 |
| 04/22/2026 17:18 | 182 | 75.65 |
| 04/22/2026 17:18 | 254 | 75.65 |
| 04/22/2026 17:18 | 175 | 75.65 |
| 04/22/2026 17:18 | 84 | 75.65 |
| 04/22/2026 17:18 | 82 | 75.65 |
| 04/22/2026 17:18 | 108 | 75.66 |
| 04/22/2026 17:18 | 25 | 75.65 |
| 04/22/2026 17:18 | 13 | 75.66 |
| 04/22/2026 17:18 | 183 | 75.66 |
| 04/22/2026 17:18 | 68 | 75.66 |
| 04/22/2026 17:18 | 165 | 75.67 |
| 04/22/2026 17:18 | 179 | 75.67 |
| 04/22/2026 17:18 | 6 | 75.67 |
| 04/22/2026 17:18 | 183 | 75.67 |
| 04/22/2026 17:18 | 170 | 75.68 |
| 04/22/2026 17:18 | 559 | 75.68 |
| 04/22/2026 17:18 | 248 | 75.68 |
| 04/22/2026 17:18 | 57 | 75.68 |
| 04/22/2026 17:18 | 43 | 75.68 |
| 04/22/2026 17:18 | 79 | 75.68 |
| 04/22/2026 17:18 | 121 | 75.67 |
| 04/22/2026 17:18 | 84 | 75.66 |
| 04/22/2026 17:18 | 110 | 75.66 |
| 04/22/2026 17:18 | 259 | 75.66 |
| 04/22/2026 17:18 | 54 | 75.64 |
| 04/22/2026 17:18 | 107 | 75.64 |
| 04/22/2026 17:18 | 252 | 75.63 |
| 04/22/2026 17:17 | 21 | 75.63 |
| 04/22/2026 17:17 | 31 | 75.63 |
| 04/22/2026 17:17 | 53 | 75.63 |
| 04/22/2026 17:17 | 279 | 75.63 |
| 04/22/2026 17:17 | 190 | 75.63 |
| 04/22/2026 17:17 | 192 | 75.63 |
| 04/22/2026 17:17 | 5 | 75.63 |
| 04/22/2026 17:17 | 145 | 75.63 |
| 04/22/2026 17:17 | 13 | 75.63 |
| 04/22/2026 17:17 | 97 | 75.63 |
| 04/22/2026 17:17 | 194 | 75.63 |
| 04/22/2026 17:17 | 252 | 75.63 |
| 04/22/2026 17:17 | 184 | 75.64 |
| 04/22/2026 17:17 | 177 | 75.64 |
| 04/22/2026 17:17 | 129 | 75.65 |
| 04/22/2026 17:17 | 169 | 75.65 |
| 04/22/2026 17:17 | 161 | 75.65 |
| 04/22/2026 17:17 | 60 | 75.65 |
| 04/22/2026 17:17 | 24 | 75.65 |
| 04/22/2026 17:17 | 64 | 75.65 |
| 04/22/2026 17:17 | 147 | 75.65 |
| 04/22/2026 17:17 | 114 | 75.65 |
| 04/22/2026 17:17 | 7 | 75.65 |
| 04/22/2026 17:17 | 33 | 75.64 |
| 04/22/2026 17:17 | 36 | 75.64 |
| 04/22/2026 17:17 | 486 | 75.63 |
| 04/22/2026 17:17 | 5 | 75.63 |
| 04/22/2026 17:17 | 144 | 75.64 |
| 04/22/2026 17:17 | 129 | 75.64 |
| 04/22/2026 17:17 | 34 | 75.64 |
| 04/22/2026 17:17 | 83 | 75.64 |
| 04/22/2026 17:17 | 60 | 75.63 |
| 04/22/2026 17:17 | 61 | 75.63 |
| 04/22/2026 17:17 | 108 | 75.63 |
| 04/22/2026 17:17 | 111 | 75.63 |
| 04/22/2026 17:17 | 81 | 75.63 |
| 04/22/2026 17:17 | 37 | 75.63 |
| 04/22/2026 17:17 | 194 | 75.63 |
| 04/22/2026 17:17 | 280 | 75.63 |
| 04/22/2026 17:17 | 61 | 75.63 |
| 04/22/2026 17:17 | 129 | 75.63 |
| 04/22/2026 17:17 | 252 | 75.63 |
| 04/22/2026 17:17 | 23 | 75.64 |
| 04/22/2026 17:17 | 193 | 75.63 |
| 04/22/2026 17:16 | 480 | 75.62 |
| 04/22/2026 17:16 | 47 | 75.62 |
| 04/22/2026 17:16 | 3 | 75.63 |
| 04/22/2026 17:16 | 173 | 75.63 |
| 04/22/2026 17:16 | 2 | 75.63 |
| 04/22/2026 17:16 | 89 | 75.64 |
| 04/22/2026 17:16 | 108 | 75.64 |
| 04/22/2026 17:16 | 173 | 75.64 |
| 04/22/2026 17:16 | 197 | 75.64 |
| 04/22/2026 17:16 | 252 | 75.64 |
| 04/22/2026 17:16 | 181 | 75.64 |
| 04/22/2026 17:16 | 2 | 75.63 |
| 04/22/2026 17:16 | 61 | 75.63 |
| 04/22/2026 17:16 | 187 | 75.64 |
| 04/22/2026 17:16 | 97 | 75.64 |
| 04/22/2026 17:16 | 212 | 75.64 |
| 04/22/2026 17:16 | 104 | 75.64 |
| 04/22/2026 17:16 | 173 | 75.64 |
| 04/22/2026 17:16 | 116 | 75.64 |
| 04/22/2026 17:16 | 173 | 75.63 |
| 04/22/2026 17:16 | 52 | 75.61 |
| 04/22/2026 17:16 | 47 | 75.61 |
| 04/22/2026 17:16 | 2 | 75.62 |
| 04/22/2026 17:16 | 74 | 75.62 |
| 04/22/2026 17:15 | 60 | 75.64 |
| 04/22/2026 17:15 | 103 | 75.62 |
| 04/22/2026 17:15 | 57 | 75.62 |
| 04/22/2026 17:15 | 47 | 75.62 |
| 04/22/2026 17:15 | 252 | 75.63 |
| 04/22/2026 17:15 | 76 | 75.64 |
| 04/22/2026 17:15 | 69 | 75.63 |
| 04/22/2026 17:15 | 222 | 75.63 |
| 04/22/2026 17:15 | 2 | 75.63 |
| 04/22/2026 17:15 | 14 | 75.62 |
| 04/22/2026 17:15 | 93 | 75.60 |
| 04/22/2026 17:15 | 292 | 75.58 |
| 04/22/2026 17:15 | 252 | 75.58 |
| 04/22/2026 17:15 | 130 | 75.58 |
| 04/22/2026 17:15 | 173 | 75.58 |
| 04/22/2026 17:15 | 41 | 75.58 |
| 04/22/2026 17:15 | 192 | 75.58 |
| 04/22/2026 17:15 | 101 | 75.58 |
| 04/22/2026 17:15 | 91 | 75.58 |
| 04/22/2026 17:15 | 159 | 75.58 |
| 04/22/2026 17:15 | 93 | 75.58 |
| 04/22/2026 17:15 | 126 | 75.57 |
| 04/22/2026 17:15 | 104 | 75.57 |
| 04/22/2026 17:15 | 252 | 75.57 |
| 04/22/2026 17:15 | 61 | 75.57 |
| 04/22/2026 17:15 | 174 | 75.57 |
| 04/22/2026 17:15 | 99 | 75.57 |
| 04/22/2026 17:15 | 154 | 75.58 |
| 04/22/2026 17:14 | 48 | 75.60 |
| 04/22/2026 17:14 | 169 | 75.60 |
| 04/22/2026 17:14 | 59 | 75.60 |
| 04/22/2026 17:14 | 197 | 75.61 |
| 04/22/2026 17:14 | 61 | 75.61 |
| 04/22/2026 17:14 | 550 | 75.61 |
| 04/22/2026 17:14 | 21 | 75.61 |
| 04/22/2026 17:14 | 58 | 75.61 |
| 04/22/2026 17:14 | 127 | 75.61 |
| 04/22/2026 17:14 | 7 | 75.61 |
| 04/22/2026 17:14 | 181 | 75.58 |
| 04/22/2026 17:14 | 273 | 75.58 |
| 04/22/2026 17:14 | 167 | 75.58 |
| 04/22/2026 17:14 | 178 | 75.58 |
| 04/22/2026 17:14 | 252 | 75.58 |
| 04/22/2026 17:14 | 252 | 75.59 |
| 04/22/2026 17:14 | 108 | 75.59 |
| 04/22/2026 17:14 | 177 | 75.59 |
| 04/22/2026 17:14 | 299 | 75.59 |
| 04/22/2026 17:14 | 52 | 75.59 |
| 04/22/2026 17:14 | 22 | 75.60 |
| 04/22/2026 17:14 | 92 | 75.61 |
| 04/22/2026 17:14 | 238 | 75.59 |
| 04/22/2026 17:14 | 6 | 75.59 |
| 04/22/2026 17:14 | 6 | 75.58 |
| 04/22/2026 17:14 | 173 | 75.58 |
| 04/22/2026 17:14 | 252 | 75.58 |
| 04/22/2026 17:14 | 42 | 75.57 |
| 04/22/2026 17:14 | 135 | 75.57 |
| 04/22/2026 17:14 | 2 | 75.57 |
| 04/22/2026 17:14 | 142 | 75.58 |
| 04/22/2026 17:14 | 252 | 75.58 |
| 04/22/2026 17:14 | 502 | 75.57 |
| 04/22/2026 17:14 | 64 | 75.57 |
| 04/22/2026 17:14 | 157 | 75.57 |
| 04/22/2026 17:14 | 173 | 75.57 |
| 04/22/2026 17:14 | 133 | 75.57 |
| 04/22/2026 17:14 | 252 | 75.57 |
| 04/22/2026 17:14 | 619 | 75.57 |
| 04/22/2026 17:14 | 61 | 75.56 |
| 04/22/2026 17:14 | 187 | 75.56 |
| 04/22/2026 17:14 | 252 | 75.56 |
| 04/22/2026 17:14 | 67 | 75.56 |
| 04/22/2026 17:14 | 110 | 75.56 |
| 04/22/2026 17:14 | 197 | 75.56 |
| 04/22/2026 17:14 | 3 | 75.57 |
| 04/22/2026 17:14 | 252 | 75.58 |
| 04/22/2026 17:14 | 173 | 75.57 |
| 04/22/2026 17:14 | 142 | 75.57 |
| 04/22/2026 17:14 | 180 | 75.57 |
| 04/22/2026 17:14 | 252 | 75.57 |
| 04/22/2026 17:14 | 193 | 75.57 |
| 04/22/2026 17:14 | 61 | 75.57 |
| 04/22/2026 17:13 | 108 | 75.58 |
| 04/22/2026 17:13 | 129 | 75.58 |
| 04/22/2026 17:13 | 4 | 75.60 |
| 04/22/2026 17:13 | 67 | 75.60 |
| 04/22/2026 17:13 | 165 | 75.60 |
| 04/22/2026 17:13 | 165 | 75.60 |
| 04/22/2026 17:13 | 61 | 75.60 |
| 04/22/2026 17:13 | 40 | 75.60 |
| 04/22/2026 17:13 | 2 | 75.61 |
| 04/22/2026 17:13 | 7 | 75.60 |
| 04/22/2026 17:13 | 9 | 75.59 |
| 04/22/2026 17:13 | 50 | 75.58 |
| 04/22/2026 17:13 | 211 | 75.57 |
| 04/22/2026 17:13 | 69 | 75.57 |
| 04/22/2026 17:13 | 75 | 75.57 |
| 04/22/2026 17:13 | 61 | 75.57 |
| 04/22/2026 17:13 | 179 | 75.58 |
| 04/22/2026 17:13 | 2 | 75.58 |
| 04/22/2026 17:13 | 2 | 75.59 |
| 04/22/2026 17:13 | 61 | 75.59 |
| 04/22/2026 17:13 | 81 | 75.59 |
| 04/22/2026 17:13 | 69 | 75.59 |
| 04/22/2026 17:12 | 58 | 75.59 |
| 04/22/2026 17:12 | 6 | 75.59 |
| 04/22/2026 17:12 | 22 | 75.58 |
| 04/22/2026 17:12 | 185 | 75.58 |
| 04/22/2026 17:12 | 179 | 75.56 |
| 04/22/2026 17:12 | 47 | 75.56 |
| 04/22/2026 17:12 | 170 | 75.56 |
| 04/22/2026 17:12 | 458 | 75.57 |
| 04/22/2026 17:12 | 47 | 75.57 |
| 04/22/2026 17:12 | 61 | 75.57 |
| 04/22/2026 17:12 | 90 | 75.57 |
| 04/22/2026 17:12 | 74 | 75.57 |
| 04/22/2026 17:11 | 61 | 75.58 |
| 04/22/2026 17:11 | 211 | 75.58 |
| 04/22/2026 17:11 | 47 | 75.58 |
| 04/22/2026 17:11 | 58 | 75.58 |
| 04/22/2026 17:11 | 9 | 75.59 |
| 04/22/2026 17:11 | 90 | 75.58 |
| 04/22/2026 17:11 | 149 | 75.56 |
| 04/22/2026 17:11 | 4 | 75.57 |
| 04/22/2026 17:11 | 2 | 75.57 |
| 04/22/2026 17:11 | 58 | 75.57 |
| 04/22/2026 17:11 | 61 | 75.57 |
| 04/22/2026 17:11 | 59 | 75.58 |
| 04/22/2026 17:11 | 108 | 75.58 |
| 04/22/2026 17:11 | 17 | 75.58 |
| 04/22/2026 17:11 | 6 | 75.58 |
| 04/22/2026 17:11 | 6 | 75.58 |
| 04/22/2026 17:11 | 5 | 75.56 |
| 04/22/2026 17:11 | 247 | 75.56 |
| 04/22/2026 17:11 | 174 | 75.56 |
| 04/22/2026 17:11 | 188 | 75.56 |
| 04/22/2026 17:11 | 1 | 75.57 |
| 04/22/2026 17:11 | 4 | 75.57 |
| 04/22/2026 17:11 | 78 | 75.57 |
| 04/22/2026 17:11 | 173 | 75.57 |
| 04/22/2026 17:11 | 281 | 75.57 |
| 04/22/2026 17:11 | 61 | 75.57 |
| 04/22/2026 17:11 | 124 | 75.57 |
| 04/22/2026 17:11 | 252 | 75.57 |
| 04/22/2026 17:11 | 173 | 75.57 |
| 04/22/2026 17:11 | 2 | 75.58 |
| 04/22/2026 17:11 | 73 | 75.58 |
| 04/22/2026 17:10 | 100 | 75.57 |
| 04/22/2026 17:10 | 17 | 75.54 |
| 04/22/2026 17:10 | 252 | 75.55 |
| 04/22/2026 17:10 | 217 | 75.54 |
| 04/22/2026 17:10 | 56 | 75.54 |
| 04/22/2026 17:10 | 7 | 75.54 |
| 04/22/2026 17:10 | 7 | 75.53 |
| 04/22/2026 17:10 | 32 | 75.53 |
| 04/22/2026 17:10 | 43 | 75.52 |
| 04/22/2026 17:10 | 128 | 75.52 |
| 04/22/2026 17:10 | 229 | 75.52 |
| 04/22/2026 17:10 | 23 | 75.52 |
| 04/22/2026 17:10 | 7 | 75.52 |
| 04/22/2026 17:10 | 92 | 75.52 |
| 04/22/2026 17:10 | 199 | 75.50 |
| 04/22/2026 17:10 | 252 | 75.50 |
| 04/22/2026 17:09 | 173 | 75.51 |
| 04/22/2026 17:09 | 34 | 75.52 |
| 04/22/2026 17:09 | 88 | 75.52 |
| 04/22/2026 17:09 | 178 | 75.51 |
| 04/22/2026 17:09 | 23 | 75.51 |
| 04/22/2026 17:09 | 15 | 75.50 |
| 04/22/2026 17:09 | 46 | 75.50 |
| 04/22/2026 17:09 | 9 | 75.50 |
| 04/22/2026 17:09 | 79 | 75.50 |
| 04/22/2026 17:09 | 61 | 75.49 |
| 04/22/2026 17:09 | 112 | 75.49 |
| 04/22/2026 17:09 | 174 | 75.49 |
| 04/22/2026 17:09 | 199 | 75.49 |
| 04/22/2026 17:09 | 135 | 75.49 |
| 04/22/2026 17:09 | 252 | 75.49 |
| 04/22/2026 17:09 | 79 | 75.48 |
| 04/22/2026 17:09 | 173 | 75.48 |
| 04/22/2026 17:09 | 324 | 75.47 |
| 04/22/2026 17:09 | 61 | 75.47 |
| 04/22/2026 17:09 | 4 | 75.49 |
| 04/22/2026 17:09 | 173 | 75.49 |
| 04/22/2026 17:09 | 88 | 75.49 |
| 04/22/2026 17:09 | 15 | 75.50 |
| 04/22/2026 17:09 | 10 | 75.50 |
| 04/22/2026 17:09 | 2 | 75.48 |
| 04/22/2026 17:09 | 171 | 75.48 |
| 04/22/2026 17:09 | 101 | 75.48 |
| 04/22/2026 17:09 | 61 | 75.48 |
| 04/22/2026 17:09 | 252 | 75.48 |
| 04/22/2026 17:08 | 61 | 75.49 |
| 04/22/2026 17:08 | 161 | 75.49 |
| 04/22/2026 17:08 | 6 | 75.49 |
| 04/22/2026 17:08 | 173 | 75.49 |
| 04/22/2026 17:08 | 133 | 75.49 |
| 04/22/2026 17:08 | 181 | 75.49 |
| 04/22/2026 17:08 | 47 | 75.50 |
| 04/22/2026 17:08 | 25 | 75.50 |
| 04/22/2026 17:08 | 47 | 75.50 |
| 04/22/2026 17:08 | 111 | 75.51 |
| 04/22/2026 17:08 | 40 | 75.52 |
| 04/22/2026 17:08 | 27 | 75.51 |
| 04/22/2026 17:08 | 89 | 75.51 |
| 04/22/2026 17:08 | 56 | 75.52 |
| 04/22/2026 17:08 | 13 | 75.53 |
| 04/22/2026 17:08 | 172 | 75.52 |
| 04/22/2026 17:08 | 180 | 75.52 |
| 04/22/2026 17:08 | 108 | 75.51 |
| 04/22/2026 17:08 | 200 | 75.51 |
| 04/22/2026 17:08 | 116 | 75.51 |
| 04/22/2026 17:08 | 136 | 75.51 |
| 04/22/2026 17:08 | 60 | 75.51 |
| 04/22/2026 17:08 | 61 | 75.51 |
| 04/22/2026 17:08 | 172 | 75.52 |
| 04/22/2026 17:08 | 252 | 75.52 |
| 04/22/2026 17:08 | 19 | 75.52 |
| 04/22/2026 17:08 | 3 | 75.52 |
| 04/22/2026 17:07 | 12 | 75.51 |
| 04/22/2026 17:07 | 69 | 75.51 |
| 04/22/2026 17:07 | 9 | 75.51 |
| 04/22/2026 17:07 | 16 | 75.50 |
| 04/22/2026 17:07 | 6 | 75.48 |
| 04/22/2026 17:07 | 63 | 75.49 |
| 04/22/2026 17:07 | 2 | 75.50 |
| 04/22/2026 17:07 | 47 | 75.50 |
| 04/22/2026 17:07 | 87 | 75.50 |
| 04/22/2026 17:07 | 53 | 75.50 |
| 04/22/2026 17:07 | 28 | 75.50 |
| 04/22/2026 17:07 | 140 | 75.50 |
| 04/22/2026 17:07 | 252 | 75.50 |
| 04/22/2026 17:07 | 74 | 75.50 |
| 04/22/2026 17:07 | 37 | 75.50 |
| 04/22/2026 17:07 | 20 | 75.50 |
| 04/22/2026 17:07 | 9 | 75.50 |
| 04/22/2026 17:07 | 121 | 75.50 |
| 04/22/2026 17:07 | 1001 | 75.50 |
| 04/22/2026 17:07 | 82 | 75.46 |
| 04/22/2026 17:07 | 252 | 75.46 |
| 04/22/2026 17:07 | 171 | 75.46 |
| 04/22/2026 17:07 | 176 | 75.47 |
| 04/22/2026 17:07 | 166 | 75.47 |
| 04/22/2026 17:07 | 47 | 75.47 |
| 04/22/2026 17:07 | 175 | 75.47 |
| 04/22/2026 17:07 | 61 | 75.47 |
| 04/22/2026 17:07 | 231 | 75.47 |
| 04/22/2026 17:07 | 2 | 75.48 |
| 04/22/2026 17:07 | 174 | 75.48 |
| 04/22/2026 17:07 | 61 | 75.48 |
| 04/22/2026 17:07 | 106 | 75.49 |
| 04/22/2026 17:07 | 138 | 75.49 |
| 04/22/2026 17:06 | 78 | 75.48 |
| 04/22/2026 17:06 | 61 | 75.48 |
| 04/22/2026 17:06 | 167 | 75.48 |
| 04/22/2026 17:06 | 2 | 75.49 |
| 04/22/2026 17:06 | 47 | 75.48 |
| 04/22/2026 17:06 | 82 | 75.48 |
| 04/22/2026 17:06 | 78 | 75.48 |
| 04/22/2026 17:06 | 84 | 75.48 |
| 04/22/2026 17:05 | 2 | 75.47 |
| 04/22/2026 17:05 | 47 | 75.47 |
| 04/22/2026 17:05 | 14 | 75.47 |
| 04/22/2026 17:05 | 1 | 75.47 |
| 04/22/2026 17:05 | 25 | 75.48 |
| 04/22/2026 17:05 | 252 | 75.46 |
| 04/22/2026 17:05 | 61 | 75.46 |
| 04/22/2026 17:04 | 166 | 75.48 |
| 04/22/2026 17:04 | 196 | 75.48 |
| 04/22/2026 17:04 | 77 | 75.48 |
| 04/22/2026 17:04 | 173 | 75.48 |
| 04/22/2026 17:04 | 180 | 75.48 |
| 04/22/2026 17:04 | 274 | 75.48 |
| 04/22/2026 17:04 | 137 | 75.48 |
| 04/22/2026 17:04 | 105 | 75.48 |
| 04/22/2026 17:04 | 252 | 75.48 |
| 04/22/2026 17:04 | 32 | 75.49 |
| 04/22/2026 17:04 | 15 | 75.49 |
| 04/22/2026 17:04 | 81 | 75.49 |
| 04/22/2026 17:04 | 259 | 75.49 |
| 04/22/2026 17:04 | 170 | 75.48 |
| 04/22/2026 17:04 | 21 | 75.48 |
| 04/22/2026 17:04 | 252 | 75.48 |
| 04/22/2026 17:04 | 94 | 75.49 |
| 04/22/2026 17:04 | 6 | 75.49 |
| 04/22/2026 17:04 | 173 | 75.48 |
| 04/22/2026 17:04 | 47 | 75.48 |
| 04/22/2026 17:03 | 124 | 75.48 |
| 04/22/2026 17:03 | 124 | 75.48 |
| 04/22/2026 17:03 | 124 | 75.48 |
| 04/22/2026 17:03 | 3 | 75.48 |
| 04/22/2026 17:03 | 9 | 75.48 |
| 04/22/2026 17:03 | 1 | 75.47 |
| 04/22/2026 17:03 | 113 | 75.47 |
| 04/22/2026 17:03 | 89 | 75.47 |
| 04/22/2026 17:03 | 75 | 75.47 |
| 04/22/2026 17:03 | 47 | 75.47 |
| 04/22/2026 17:03 | 424 | 75.48 |
| 04/22/2026 17:03 | 76 | 75.48 |
| 04/22/2026 17:03 | 177 | 75.48 |
| 04/22/2026 17:03 | 125 | 75.48 |
| 04/22/2026 17:03 | 121 | 75.48 |
| 04/22/2026 17:03 | 252 | 75.48 |
| 04/22/2026 17:03 | 1 | 75.48 |
| 04/22/2026 17:02 | 131 | 75.48 |
| 04/22/2026 17:02 | 131 | 75.48 |
| 04/22/2026 17:02 | 40 | 75.48 |
| 04/22/2026 17:02 | 47 | 75.44 |
| 04/22/2026 17:02 | 3 | 75.44 |
| 04/22/2026 17:01 | 11 | 75.44 |
| 04/22/2026 17:01 | 252 | 75.43 |
| 04/22/2026 17:01 | 129 | 75.43 |
| 04/22/2026 17:01 | 165 | 75.43 |
| 04/22/2026 17:01 | 184 | 75.43 |
| 04/22/2026 17:01 | 189 | 75.43 |
| 04/22/2026 17:01 | 65 | 75.45 |
| 04/22/2026 17:01 | 142 | 75.45 |
| 04/22/2026 17:01 | 186 | 75.45 |
| 04/22/2026 17:01 | 173 | 75.45 |
| 04/22/2026 17:01 | 5 | 75.45 |
| 04/22/2026 17:01 | 252 | 75.45 |
| 04/22/2026 17:01 | 130 | 75.45 |
| 04/22/2026 17:01 | 47 | 75.45 |
| 04/22/2026 17:01 | 111 | 75.46 |
| 04/22/2026 17:01 | 260 | 75.48 |
| 04/22/2026 17:01 | 25 | 75.47 |
| 04/22/2026 17:01 | 5 | 75.47 |
| 04/22/2026 17:01 | 100 | 75.44 |
| 04/22/2026 17:00 | 112 | 75.45 |
| 04/22/2026 17:00 | 198 | 75.45 |
| 04/22/2026 17:00 | 105 | 75.46 |
| 04/22/2026 17:00 | 47 | 75.47 |
| 04/22/2026 17:00 | 100 | 75.47 |
| 04/22/2026 17:00 | 12 | 75.49 |
| 04/22/2026 17:00 | 9 | 75.48 |
| 04/22/2026 17:00 | 40 | 75.46 |
| 04/22/2026 17:00 | 16 | 75.46 |
| 04/22/2026 17:00 | 177 | 75.45 |
| 04/22/2026 17:00 | 74 | 75.46 |
| 04/22/2026 17:00 | 35 | 75.43 |
| 04/22/2026 17:00 | 112 | 75.45 |
| 04/22/2026 17:00 | 88 | 75.45 |
| 04/22/2026 17:00 | 11 | 75.43 |
| 04/22/2026 17:00 | 221 | 75.44 |
| 04/22/2026 17:00 | 39 | 75.44 |
| 04/22/2026 16:59 | 155 | 75.44 |
| 04/22/2026 16:59 | 173 | 75.44 |
| 04/22/2026 16:59 | 184 | 75.44 |
| 04/22/2026 16:59 | 108 | 75.44 |
| 04/22/2026 16:59 | 256 | 75.44 |
| 04/22/2026 16:59 | 252 | 75.45 |
| 04/22/2026 16:59 | 193 | 75.45 |
| 04/22/2026 16:59 | 180 | 75.45 |
| 04/22/2026 16:59 | 9 | 75.46 |
| 04/22/2026 16:59 | 57 | 75.46 |
| 04/22/2026 16:59 | 258 | 75.46 |
| 04/22/2026 16:59 | 6 | 75.46 |
| 04/22/2026 16:59 | 115 | 75.44 |
| 04/22/2026 16:59 | 252 | 75.44 |
| 04/22/2026 16:59 | 191 | 75.44 |
| 04/22/2026 16:59 | 179 | 75.44 |
| 04/22/2026 16:59 | 186 | 75.44 |
| 04/22/2026 16:59 | 196 | 75.45 |
| 04/22/2026 16:59 | 181 | 75.45 |
| 04/22/2026 16:59 | 225 | 75.46 |
| 04/22/2026 16:59 | 71 | 75.44 |
| 04/22/2026 16:59 | 112 | 75.43 |
| 04/22/2026 16:59 | 186 | 75.43 |
| 04/22/2026 16:59 | 189 | 75.43 |
| 04/22/2026 16:59 | 117 | 75.44 |
| 04/22/2026 16:59 | 342 | 75.45 |
| 04/22/2026 16:59 | 47 | 75.45 |
| 04/22/2026 16:59 | 342 | 75.46 |
| 04/22/2026 16:59 | 218 | 75.46 |
| 04/22/2026 16:59 | 89 | 75.47 |
| 04/22/2026 16:59 | 252 | 75.47 |
| 04/22/2026 16:59 | 54 | 75.46 |
| 04/22/2026 16:59 | 560 | 75.47 |
| 04/22/2026 16:59 | 5 | 75.48 |
| 04/22/2026 16:59 | 220 | 75.48 |
| 04/22/2026 16:59 | 183 | 75.47 |
| 04/22/2026 16:59 | 12 | 75.46 |
| 04/22/2026 16:59 | 35 | 75.46 |
| 04/22/2026 16:59 | 139 | 75.47 |
| 04/22/2026 16:58 | 10 | 75.48 |
| 04/22/2026 16:58 | 17 | 75.46 |
| 04/22/2026 16:58 | 129 | 75.46 |
| 04/22/2026 16:58 | 252 | 75.46 |
| 04/22/2026 16:58 | 2 | 75.46 |
| 04/22/2026 16:58 | 183 | 75.46 |
| 04/22/2026 16:58 | 252 | 75.46 |
| 04/22/2026 16:58 | 55 | 75.46 |
| 04/22/2026 16:58 | 2 | 75.46 |
| 04/22/2026 16:58 | 453 | 75.46 |
| 04/22/2026 16:58 | 44 | 75.47 |
| 04/22/2026 16:58 | 252 | 75.47 |
| 04/22/2026 16:58 | 204 | 75.47 |
| 04/22/2026 16:58 | 47 | 75.47 |
| 04/22/2026 16:58 | 194 | 75.46 |
| 04/22/2026 16:58 | 58 | 75.46 |
| 04/22/2026 16:58 | 47 | 75.45 |
| 04/22/2026 16:58 | 252 | 75.45 |
| 04/22/2026 16:57 | 2 | 75.45 |
| 04/22/2026 16:57 | 188 | 75.45 |
| 04/22/2026 16:57 | 123 | 75.45 |
| 04/22/2026 16:57 | 47 | 75.46 |
| 04/22/2026 16:57 | 388 | 75.46 |
| 04/22/2026 16:57 | 73 | 75.45 |
| 04/22/2026 16:57 | 75 | 75.45 |
| 04/22/2026 16:57 | 47 | 75.45 |
| 04/22/2026 16:57 | 205 | 75.46 |
| 04/22/2026 16:57 | 192 | 75.46 |
| 04/22/2026 16:57 | 192 | 75.46 |
| 04/22/2026 16:57 | 434 | 75.47 |
| 04/22/2026 16:57 | 6 | 75.47 |
| 04/22/2026 16:57 | 154 | 75.46 |
| 04/22/2026 16:56 | 161 | 75.46 |
| 04/22/2026 16:56 | 86 | 75.46 |
| 04/22/2026 16:56 | 30 | 75.46 |
| 04/22/2026 16:56 | 134 | 75.45 |
| 04/22/2026 16:56 | 42 | 75.44 |
| 04/22/2026 16:56 | 6 | 75.44 |
| 04/22/2026 16:56 | 2 | 75.45 |
| 04/22/2026 16:56 | 47 | 75.45 |
| 04/22/2026 16:55 | 46 | 75.46 |
| 04/22/2026 16:55 | 80 | 75.46 |
| 04/22/2026 16:55 | 159 | 75.45 |
| 04/22/2026 16:55 | 7 | 75.45 |
| 04/22/2026 16:55 | 159 | 75.45 |
| 04/22/2026 16:55 | 47 | 75.46 |
| 04/22/2026 16:55 | 1 | 75.45 |
| 04/22/2026 16:55 | 170 | 75.46 |
| 04/22/2026 16:55 | 48 | 75.47 |
| 04/22/2026 16:55 | 4 | 75.47 |
| 04/22/2026 16:55 | 181 | 75.46 |
| 04/22/2026 16:55 | 68 | 75.46 |
| 04/22/2026 16:55 | 58 | 75.46 |
| 04/22/2026 16:54 | 188 | 75.45 |
| 04/22/2026 16:54 | 179 | 75.45 |
| 04/22/2026 16:54 | 177 | 75.45 |
| 04/22/2026 16:54 | 35 | 75.45 |
| 04/22/2026 16:54 | 181 | 75.45 |
| 04/22/2026 16:54 | 188 | 75.45 |
| 04/22/2026 16:54 | 189 | 75.45 |
| 04/22/2026 16:54 | 91 | 75.45 |
| 04/22/2026 16:54 | 82 | 75.45 |
| 04/22/2026 16:54 | 159 | 75.45 |
| 04/22/2026 16:53 | 29 | 75.47 |
| 04/22/2026 16:53 | 130 | 75.47 |
| 04/22/2026 16:53 | 173 | 75.47 |
| 04/22/2026 16:53 | 270 | 75.47 |
| 04/22/2026 16:53 | 201 | 75.47 |
| 04/22/2026 16:53 | 97 | 75.47 |
| 04/22/2026 16:53 | 2 | 75.49 |
| 04/22/2026 16:53 | 16 | 75.49 |
| 04/22/2026 16:53 | 45 | 75.49 |
| 04/22/2026 16:53 | 306 | 75.49 |
| 04/22/2026 16:53 | 10 | 75.51 |
| 04/22/2026 16:53 | 27 | 75.51 |
| 04/22/2026 16:52 | 6 | 75.51 |
| 04/22/2026 16:52 | 57 | 75.51 |
| 04/22/2026 16:52 | 33 | 75.50 |
| 04/22/2026 16:52 | 373 | 75.50 |
| 04/22/2026 16:52 | 1 | 75.50 |
| 04/22/2026 16:52 | 255 | 75.50 |
| 04/22/2026 16:52 | 12 | 75.51 |
| 04/22/2026 16:52 | 70 | 75.52 |
| 04/22/2026 16:52 | 119 | 75.52 |
| 04/22/2026 16:52 | 3 | 75.52 |
| 04/22/2026 16:52 | 178 | 75.52 |
| 04/22/2026 16:52 | 180 | 75.52 |
| 04/22/2026 16:52 | 129 | 75.52 |
| 04/22/2026 16:52 | 201 | 75.52 |
| 04/22/2026 16:52 | 31 | 75.51 |
| 04/22/2026 16:52 | 989 | 75.53 |
| 04/22/2026 16:52 | 61 | 75.53 |
| 04/22/2026 16:52 | 1299 | 75.53 |
| 04/22/2026 16:52 | 201 | 75.53 |
| 04/22/2026 16:52 | 1500 | 75.53 |
| 04/22/2026 16:52 | 173 | 75.53 |
| 04/22/2026 16:52 | 128 | 75.53 |
| 04/22/2026 16:52 | 164 | 75.53 |
| 04/22/2026 16:52 | 201 | 75.53 |
| 04/22/2026 16:52 | 10 | 75.53 |
| 04/22/2026 16:52 | 3 | 75.52 |
| 04/22/2026 16:52 | 12 | 75.52 |
| 04/22/2026 16:52 | 179 | 75.52 |
| 04/22/2026 16:52 | 97 | 75.52 |
| 04/22/2026 16:52 | 201 | 75.52 |
| 04/22/2026 16:52 | 269 | 75.52 |
| 04/22/2026 16:52 | 196 | 75.52 |
| 04/22/2026 16:52 | 326 | 75.52 |
| 04/22/2026 16:52 | 233 | 75.52 |
| 04/22/2026 16:52 | 9 | 75.53 |
| 04/22/2026 16:52 | 47 | 75.53 |
| 04/22/2026 16:52 | 24 | 75.54 |
| 04/22/2026 16:52 | 165 | 75.55 |
| 04/22/2026 16:51 | 93 | 75.55 |
| 04/22/2026 16:51 | 201 | 75.55 |
| 04/22/2026 16:51 | 138 | 75.55 |
| 04/22/2026 16:51 | 108 | 75.55 |
| 04/22/2026 16:51 | 151 | 75.55 |
| 04/22/2026 16:51 | 233 | 75.55 |
| 04/22/2026 16:51 | 201 | 75.55 |
| 04/22/2026 16:51 | 183 | 75.55 |
| 04/22/2026 16:51 | 117 | 75.55 |
| 04/22/2026 16:51 | 8 | 75.55 |
| 04/22/2026 16:51 | 45 | 75.53 |
| 04/22/2026 16:51 | 73 | 75.53 |
| 04/22/2026 16:51 | 108 | 75.52 |
| 04/22/2026 16:51 | 152 | 75.52 |
| 04/22/2026 16:51 | 201 | 75.52 |
| 04/22/2026 16:51 | 390 | 75.51 |
| 04/22/2026 16:51 | 1110 | 75.51 |
| 04/22/2026 16:51 | 1110 | 75.51 |
| 04/22/2026 16:51 | 390 | 75.51 |
| 04/22/2026 16:51 | 164 | 75.51 |
| 04/22/2026 16:51 | 151 | 75.51 |
| 04/22/2026 16:51 | 359 | 75.50 |
| 04/22/2026 16:51 | 2 | 75.50 |
| 04/22/2026 16:51 | 487 | 75.50 |
| 04/22/2026 16:51 | 27 | 75.50 |
| 04/22/2026 16:51 | 458 | 75.50 |
| 04/22/2026 16:51 | 44 | 75.50 |
| 04/22/2026 16:51 | 442 | 75.50 |
| 04/22/2026 16:51 | 5 | 75.50 |
| 04/22/2026 16:51 | 98 | 75.50 |
| 04/22/2026 16:51 | 138 | 75.50 |
| 04/22/2026 16:51 | 201 | 75.50 |
| 04/22/2026 16:51 | 13 | 75.50 |
| 04/22/2026 16:51 | 462 | 75.50 |
| 04/22/2026 16:51 | 310 | 75.50 |
| 04/22/2026 16:51 | 130 | 75.50 |
| 04/22/2026 16:51 | 260 | 75.50 |
| 04/22/2026 16:51 | 145 | 75.50 |
| 04/22/2026 16:51 | 130 | 75.50 |
| 04/22/2026 16:51 | 82 | 75.50 |
| 04/22/2026 16:51 | 114 | 75.50 |
| 04/22/2026 16:51 | 84 | 75.50 |
| 04/22/2026 16:51 | 421 | 75.50 |
| 04/22/2026 16:51 | 33 | 75.50 |
| 04/22/2026 16:51 | 61 | 75.50 |
| 04/22/2026 16:51 | 33 | 75.50 |
| 04/22/2026 16:51 | 472 | 75.50 |
| 04/22/2026 16:51 | 15 | 75.50 |
| 04/22/2026 16:51 | 443 | 75.50 |
| 04/22/2026 16:51 | 31 | 75.50 |
| 04/22/2026 16:51 | 170 | 75.50 |
| 04/22/2026 16:51 | 101 | 75.50 |
| 04/22/2026 16:51 | 201 | 75.50 |
| 04/22/2026 16:51 | 90 | 75.50 |
| 04/22/2026 16:51 | 40 | 75.50 |
| 04/22/2026 16:51 | 475 | 75.50 |
| 04/22/2026 16:51 | 18 | 75.50 |
| 04/22/2026 16:51 | 457 | 75.50 |
| 04/22/2026 16:51 | 17 | 75.50 |
| 04/22/2026 16:51 | 458 | 75.50 |
| 04/22/2026 16:51 | 475 | 75.50 |
| 04/22/2026 16:51 | 125 | 75.50 |
| 04/22/2026 16:51 | 271 | 75.50 |
| 04/22/2026 16:51 | 56 | 75.50 |
| 04/22/2026 16:51 | 201 | 75.50 |
| 04/22/2026 16:51 | 13 | 75.50 |
| 04/22/2026 16:51 | 11 | 75.50 |
| 04/22/2026 16:51 | 81 | 75.50 |
| 04/22/2026 16:51 | 510 | 75.50 |
| 04/22/2026 16:51 | 4 | 75.50 |
| 04/22/2026 16:51 | 1000 | 75.50 |
| 04/22/2026 16:51 | 90 | 75.49 |
| 04/22/2026 16:51 | 6 | 75.49 |
| 04/22/2026 16:51 | 5 | 75.49 |
| 04/22/2026 16:51 | 288 | 75.46 |
| 04/22/2026 16:51 | 119 | 75.46 |
| 04/22/2026 16:51 | 201 | 75.46 |
| 04/22/2026 16:51 | 171 | 75.47 |
| 04/22/2026 16:51 | 1 | 75.47 |
| 04/22/2026 16:50 | 1000 | 75.47 |
| 04/22/2026 16:50 | 1000 | 75.47 |
| 04/22/2026 16:50 | 123 | 75.46 |
| 04/22/2026 16:50 | 129 | 75.46 |
| 04/22/2026 16:50 | 201 | 75.45 |
| 04/22/2026 16:50 | 1 | 75.45 |
| 04/22/2026 16:50 | 201 | 75.47 |
| 04/22/2026 16:50 | 6 | 75.47 |
| 04/22/2026 16:50 | 201 | 75.45 |
| 04/22/2026 16:50 | 67 | 75.45 |
| 04/22/2026 16:50 | 188 | 75.45 |
| 04/22/2026 16:50 | 119 | 75.46 |
| 04/22/2026 16:50 | 188 | 75.46 |
| 04/22/2026 16:50 | 10 | 75.46 |
| 04/22/2026 16:50 | 173 | 75.45 |
| 04/22/2026 16:50 | 248 | 75.45 |
| 04/22/2026 16:50 | 37 | 75.45 |
| 04/22/2026 16:50 | 205 | 75.45 |
| 04/22/2026 16:50 | 185 | 75.45 |
| 04/22/2026 16:50 | 1 | 75.44 |
| 04/22/2026 16:50 | 96 | 75.44 |
| 04/22/2026 16:49 | 2 | 75.42 |
| 04/22/2026 16:49 | 67 | 75.41 |
| 04/22/2026 16:49 | 108 | 75.41 |
| 04/22/2026 16:49 | 201 | 75.41 |
| 04/22/2026 16:49 | 4 | 75.41 |
| 04/22/2026 16:49 | 40 | 75.41 |
| 04/22/2026 16:49 | 140 | 75.39 |
| 04/22/2026 16:49 | 108 | 75.39 |
| 04/22/2026 16:49 | 113 | 75.39 |
| 04/22/2026 16:49 | 201 | 75.39 |
| 04/22/2026 16:49 | 256 | 75.38 |
| 04/22/2026 16:49 | 110 | 75.39 |
| 04/22/2026 16:49 | 323 | 75.39 |
| 04/22/2026 16:49 | 39 | 75.40 |
| 04/22/2026 16:49 | 151 | 75.40 |
| 04/22/2026 16:49 | 151 | 75.40 |
| 04/22/2026 16:49 | 1 | 75.41 |
| 04/22/2026 16:49 | 184 | 75.41 |
| 04/22/2026 16:49 | 175 | 75.41 |
| 04/22/2026 16:49 | 280 | 75.43 |
| 04/22/2026 16:49 | 9 | 75.44 |
| 04/22/2026 16:49 | 2 | 75.44 |
| 04/22/2026 16:49 | 197 | 75.43 |
| 04/22/2026 16:49 | 169 | 75.43 |
| 04/22/2026 16:49 | 108 | 75.44 |
| 04/22/2026 16:49 | 127 | 75.44 |
| 04/22/2026 16:49 | 133 | 75.44 |
| 04/22/2026 16:49 | 100 | 75.43 |
| 04/22/2026 16:49 | 181 | 75.43 |
| 04/22/2026 16:49 | 3 | 75.42 |
| 04/22/2026 16:48 | 991 | 75.44 |
| 04/22/2026 16:48 | 130 | 75.44 |
| 04/22/2026 16:48 | 350 | 75.44 |
| 04/22/2026 16:48 | 84 | 75.44 |
| 04/22/2026 16:48 | 1416 | 75.44 |
| 04/22/2026 16:48 | 84 | 75.44 |
| 04/22/2026 16:48 | 1416 | 75.44 |
| 04/22/2026 16:48 | 84 | 75.44 |
| 04/22/2026 16:48 | 71 | 75.44 |
| 04/22/2026 16:48 | 255 | 75.44 |
| 04/22/2026 16:48 | 173 | 75.44 |
| 04/22/2026 16:48 | 183 | 75.44 |
| 04/22/2026 16:48 | 58 | 75.44 |
| 04/22/2026 16:48 | 191 | 75.44 |
| 04/22/2026 16:48 | 108 | 75.44 |
| 04/22/2026 16:48 | 132 | 75.44 |
| 04/22/2026 16:48 | 201 | 75.44 |
| 04/22/2026 16:48 | 173 | 75.44 |
| 04/22/2026 16:48 | 267 | 75.43 |
| 04/22/2026 16:48 | 174 | 75.43 |
| 04/22/2026 16:48 | 195 | 75.43 |
| 04/22/2026 16:48 | 173 | 75.43 |
| 04/22/2026 16:48 | 128 | 75.43 |
| 04/22/2026 16:48 | 123 | 75.43 |
| 04/22/2026 16:48 | 201 | 75.43 |
| 04/22/2026 16:48 | 171 | 75.42 |
| 04/22/2026 16:48 | 176 | 75.42 |
| 04/22/2026 16:48 | 201 | 75.42 |
| 04/22/2026 16:48 | 130 | 75.42 |
| 04/22/2026 16:48 | 150 | 75.42 |
| 04/22/2026 16:48 | 117 | 75.42 |
| 04/22/2026 16:48 | 94 | 75.42 |
| 04/22/2026 16:48 | 316 | 75.40 |
| 04/22/2026 16:48 | 80 | 75.40 |
| 04/22/2026 16:48 | 390 | 75.40 |
| 04/22/2026 16:48 | 472 | 75.40 |
| 04/22/2026 16:48 | 350 | 75.40 |
| 04/22/2026 16:48 | 140 | 75.40 |
| 04/22/2026 16:48 | 522 | 75.40 |
| 04/22/2026 16:48 | 61 | 75.40 |
| 04/22/2026 16:48 | 159 | 75.40 |
| 04/22/2026 16:48 | 105 | 75.40 |
| 04/22/2026 16:48 | 166 | 75.40 |
| 04/22/2026 16:48 | 467 | 75.40 |
| 04/22/2026 16:48 | 105 | 75.40 |
| 04/22/2026 16:48 | 379 | 75.40 |
| 04/22/2026 16:48 | 502 | 75.40 |
| 04/22/2026 16:48 | 505 | 75.40 |
| 04/22/2026 16:48 | 13 | 75.40 |
| 04/22/2026 16:48 | 468 | 75.40 |
| 04/22/2026 16:48 | 21 | 75.40 |
| 04/22/2026 16:48 | 9 | 75.40 |
| 04/22/2026 16:48 | 463 | 75.40 |
| 04/22/2026 16:48 | 161 | 75.40 |
| 04/22/2026 16:48 | 302 | 75.40 |
| 04/22/2026 16:48 | 201 | 75.40 |
| 04/22/2026 16:48 | 463 | 75.40 |
| 04/22/2026 16:48 | 201 | 75.40 |
| 04/22/2026 16:48 | 269 | 75.40 |
| 04/22/2026 16:48 | 201 | 75.40 |
| 04/22/2026 16:48 | 463 | 75.40 |
| 04/22/2026 16:48 | 108 | 75.40 |
| 04/22/2026 16:48 | 475 | 75.40 |
| 04/22/2026 16:48 | 1 | 75.39 |
| 04/22/2026 16:48 | 88 | 75.39 |
| 04/22/2026 16:48 | 61 | 75.39 |
| 04/22/2026 16:48 | 201 | 75.39 |
| 04/22/2026 16:48 | 2 | 75.40 |
| 04/22/2026 16:48 | 201 | 75.40 |
| 04/22/2026 16:48 | 115 | 75.42 |
| 04/22/2026 16:48 | 62 | 75.41 |
| 04/22/2026 16:48 | 2 | 75.41 |
| 04/22/2026 16:48 | 10 | 75.40 |
| 04/22/2026 16:48 | 5 | 75.40 |
| 04/22/2026 16:48 | 160 | 75.40 |
| 04/22/2026 16:48 | 50 | 75.40 |
| 04/22/2026 16:48 | 80 | 75.42 |
| 04/22/2026 16:48 | 201 | 75.42 |
| 04/22/2026 16:48 | 10 | 75.43 |
| 04/22/2026 16:48 | 29 | 75.43 |
| 04/22/2026 16:48 | 50 | 75.44 |
| 04/22/2026 16:48 | 6 | 75.46 |
| 04/22/2026 16:47 | 107 | 75.48 |
| 04/22/2026 16:47 | 1 | 75.48 |
| 04/22/2026 16:47 | 93 | 75.48 |
| 04/22/2026 16:47 | 111 | 75.48 |
| 04/22/2026 16:47 | 40 | 75.48 |
| 04/22/2026 16:47 | 2 | 75.50 |
| 04/22/2026 16:47 | 62 | 75.50 |
| 04/22/2026 16:47 | 201 | 75.50 |
| 04/22/2026 16:47 | 106 | 75.50 |
| 04/22/2026 16:47 | 289 | 75.50 |
| 04/22/2026 16:47 | 176 | 75.50 |
| 04/22/2026 16:47 | 73 | 75.51 |
| 04/22/2026 16:47 | 2 | 75.50 |
| 04/22/2026 16:47 | 830 | 75.50 |
| 04/22/2026 16:46 | 1 | 75.52 |
| 04/22/2026 16:46 | 1 | 75.52 |
| 04/22/2026 16:46 | 181 | 75.53 |
| 04/22/2026 16:46 | 440 | 75.53 |
| 04/22/2026 16:46 | 452 | 75.53 |
| 04/22/2026 16:46 | 507 | 75.53 |
| 04/22/2026 16:46 | 305 | 75.53 |
| 04/22/2026 16:46 | 130 | 75.53 |
| 04/22/2026 16:46 | 510 | 75.53 |
| 04/22/2026 16:46 | 474 | 75.53 |
| 04/22/2026 16:46 | 142 | 75.53 |
| 04/22/2026 16:46 | 359 | 75.53 |
| 04/22/2026 16:46 | 9 | 75.53 |
| 04/22/2026 16:46 | 166 | 75.52 |
| 04/22/2026 16:46 | 201 | 75.52 |
| 04/22/2026 16:46 | 102 | 75.52 |
| 04/22/2026 16:46 | 135 | 75.52 |
| 04/22/2026 16:46 | 167 | 75.52 |
| 04/22/2026 16:46 | 201 | 75.52 |
| 04/22/2026 16:46 | 201 | 75.52 |
| 04/22/2026 16:46 | 173 | 75.52 |
| 04/22/2026 16:46 | 130 | 75.52 |
| 04/22/2026 16:46 | 3 | 75.53 |
| 04/22/2026 16:46 | 8 | 75.53 |
| 04/22/2026 16:46 | 134 | 75.53 |
| 04/22/2026 16:46 | 201 | 75.53 |
| 04/22/2026 16:46 | 201 | 75.53 |
| 04/22/2026 16:46 | 248 | 75.53 |
| 04/22/2026 16:46 | 201 | 75.53 |
| 04/22/2026 16:46 | 201 | 75.53 |
| 04/22/2026 16:46 | 282 | 75.53 |
| 04/22/2026 16:46 | 201 | 75.53 |
| 04/22/2026 16:46 | 139 | 75.53 |
| 04/22/2026 16:46 | 103 | 75.53 |
| 04/22/2026 16:46 | 433 | 75.53 |
| 04/22/2026 16:45 | 198 | 75.54 |
| 04/22/2026 16:45 | 93 | 75.54 |
| 04/22/2026 16:45 | 39 | 75.54 |
| 04/22/2026 16:45 | 128 | 75.54 |
| 04/22/2026 16:45 | 29 | 75.54 |
| 04/22/2026 16:45 | 87 | 75.54 |
| 04/22/2026 16:45 | 21 | 75.53 |
| 04/22/2026 16:45 | 126 | 75.55 |
| 04/22/2026 16:45 | 8 | 75.55 |
| 04/22/2026 16:45 | 260 | 75.55 |
| 04/22/2026 16:45 | 5 | 75.54 |
| 04/22/2026 16:45 | 6 | 75.54 |
| 04/22/2026 16:45 | 57 | 75.54 |
| 04/22/2026 16:45 | 159 | 75.53 |
| 04/22/2026 16:45 | 130 | 75.53 |
| 04/22/2026 16:45 | 289 | 75.53 |
| 04/22/2026 16:45 | 3 | 75.53 |
| 04/22/2026 16:45 | 289 | 75.53 |
| 04/22/2026 16:45 | 168 | 75.53 |
| 04/22/2026 16:44 | 70 | 75.54 |
| 04/22/2026 16:44 | 61 | 75.54 |
| 04/22/2026 16:44 | 133 | 75.54 |
| 04/22/2026 16:44 | 155 | 75.56 |
| 04/22/2026 16:44 | 5 | 75.55 |
| 04/22/2026 16:44 | 4 | 75.55 |
| 04/22/2026 16:44 | 173 | 75.55 |
| 04/22/2026 16:44 | 124 | 75.55 |
| 04/22/2026 16:44 | 107 | 75.55 |
| 04/22/2026 16:44 | 94 | 75.55 |
| 04/22/2026 16:44 | 100 | 75.55 |
| 04/22/2026 16:44 | 8 | 75.55 |
| 04/22/2026 16:44 | 47 | 75.55 |
| 04/22/2026 16:44 | 1 | 75.55 |
| 04/22/2026 16:44 | 17 | 75.57 |
| 04/22/2026 16:44 | 129 | 75.57 |
| 04/22/2026 16:44 | 129 | 75.57 |
| 04/22/2026 16:44 | 5 | 75.56 |
| 04/22/2026 16:43 | 247 | 75.55 |
| 04/22/2026 16:43 | 47 | 75.55 |
| 04/22/2026 16:43 | 93 | 75.55 |
| 04/22/2026 16:43 | 140 | 75.55 |
| 04/22/2026 16:43 | 76 | 75.57 |
| 04/22/2026 16:43 | 14 | 75.57 |
| 04/22/2026 16:43 | 25 | 75.57 |
| 04/22/2026 16:43 | 5 | 75.55 |
| 04/22/2026 16:43 | 98 | 75.55 |
| 04/22/2026 16:43 | 124 | 75.55 |
| 04/22/2026 16:43 | 72 | 75.56 |
| 04/22/2026 16:43 | 108 | 75.56 |
| 04/22/2026 16:43 | 7 | 75.56 |
| 04/22/2026 16:43 | 9 | 75.55 |
| 04/22/2026 16:42 | 80 | 75.53 |
| 04/22/2026 16:42 | 204 | 75.54 |
| 04/22/2026 16:42 | 61 | 75.54 |
| 04/22/2026 16:42 | 146 | 75.54 |
| 04/22/2026 16:42 | 108 | 75.54 |
| 04/22/2026 16:42 | 201 | 75.54 |
| 04/22/2026 16:42 | 24 | 75.56 |
| 04/22/2026 16:42 | 163 | 75.56 |
| 04/22/2026 16:42 | 163 | 75.56 |
| 04/22/2026 16:42 | 113 | 75.55 |
| 04/22/2026 16:42 | 449 | 75.55 |
| 04/22/2026 16:42 | 80 | 75.54 |
| 04/22/2026 16:42 | 4 | 75.54 |
| 04/22/2026 16:42 | 117 | 75.52 |
| 04/22/2026 16:42 | 26 | 75.52 |
| 04/22/2026 16:42 | 175 | 75.52 |
| 04/22/2026 16:42 | 100 | 75.52 |
| 04/22/2026 16:42 | 75 | 75.52 |
| 04/22/2026 16:42 | 2 | 75.53 |
| 04/22/2026 16:42 | 3 | 75.53 |
| 04/22/2026 16:42 | 1 | 75.53 |
| 04/22/2026 16:42 | 12 | 75.53 |
| 04/22/2026 16:42 | 79 | 75.53 |
| 04/22/2026 16:41 | 171 | 75.53 |
| 04/22/2026 16:41 | 260 | 75.53 |
| 04/22/2026 16:41 | 132 | 75.53 |
| 04/22/2026 16:41 | 201 | 75.53 |
| 04/22/2026 16:41 | 108 | 75.53 |
| 04/22/2026 16:41 | 142 | 75.53 |
| 04/22/2026 16:41 | 4 | 75.55 |
| 04/22/2026 16:41 | 1 | 75.54 |
| 04/22/2026 16:41 | 15 | 75.54 |
| 04/22/2026 16:41 | 57 | 75.52 |
| 04/22/2026 16:41 | 193 | 75.52 |
| 04/22/2026 16:41 | 134 | 75.53 |
| 04/22/2026 16:41 | 173 | 75.53 |
| 04/22/2026 16:41 | 130 | 75.53 |
| 04/22/2026 16:41 | 261 | 75.53 |
| 04/22/2026 16:41 | 208 | 75.53 |
| 04/22/2026 16:41 | 140 | 75.53 |
| 04/22/2026 16:41 | 204 | 75.53 |
| 04/22/2026 16:41 | 201 | 75.53 |
| 04/22/2026 16:41 | 75 | 75.54 |
| 04/22/2026 16:41 | 201 | 75.54 |
| 04/22/2026 16:41 | 86 | 75.54 |
| 04/22/2026 16:41 | 48 | 75.53 |
| 04/22/2026 16:41 | 92 | 75.53 |
| 04/22/2026 16:41 | 125 | 75.53 |
| 04/22/2026 16:41 | 201 | 75.52 |
| 04/22/2026 16:41 | 540 | 75.51 |
| 04/22/2026 16:41 | 108 | 75.51 |
| 04/22/2026 16:41 | 41 | 75.51 |
| 04/22/2026 16:41 | 22 | 75.52 |
| 04/22/2026 16:41 | 998 | 75.52 |
| 04/22/2026 16:41 | 72 | 75.52 |
| 04/22/2026 16:41 | 928 | 75.52 |
| 04/22/2026 16:41 | 1000 | 75.52 |
| 04/22/2026 16:41 | 133 | 75.52 |
| 04/22/2026 16:41 | 867 | 75.52 |
| 04/22/2026 16:41 | 2 | 75.52 |
| 04/22/2026 16:41 | 121 | 75.52 |
| 04/22/2026 16:41 | 10 | 75.52 |
| 04/22/2026 16:41 | 61 | 75.52 |
| 04/22/2026 16:41 | 1000 | 75.52 |
| 04/22/2026 16:41 | 1000 | 75.52 |
| 04/22/2026 16:41 | 1000 | 75.52 |
| 04/22/2026 16:41 | 112 | 75.52 |
| 04/22/2026 16:41 | 173 | 75.52 |
| 04/22/2026 16:41 | 268 | 75.52 |
| 04/22/2026 16:41 | 141 | 75.52 |
| 04/22/2026 16:41 | 126 | 75.52 |
| 04/22/2026 16:41 | 200 | 75.52 |
| 04/22/2026 16:41 | 73 | 75.52 |
| 04/22/2026 16:41 | 189 | 75.52 |
| 04/22/2026 16:41 | 129 | 75.52 |
| 04/22/2026 16:41 | 201 | 75.52 |
| 04/22/2026 16:41 | 166 | 75.51 |
| 04/22/2026 16:41 | 248 | 75.51 |
| 04/22/2026 16:41 | 183 | 75.51 |
| 04/22/2026 16:41 | 148 | 75.51 |
| 04/22/2026 16:41 | 130 | 75.51 |
| 04/22/2026 16:41 | 98 | 75.51 |
| 04/22/2026 16:41 | 201 | 75.51 |
| 04/22/2026 16:41 | 108 | 75.50 |
| 04/22/2026 16:40 | 2 | 75.50 |
| 04/22/2026 16:40 | 2 | 75.50 |
| 04/22/2026 16:40 | 130 | 75.50 |
| 04/22/2026 16:40 | 201 | 75.50 |
| 04/22/2026 16:40 | 2 | 75.51 |
| 04/22/2026 16:40 | 131 | 75.50 |
| 04/22/2026 16:40 | 173 | 75.50 |
| 04/22/2026 16:40 | 255 | 75.50 |
| 04/22/2026 16:40 | 61 | 75.50 |
| 04/22/2026 16:40 | 131 | 75.50 |
| 04/22/2026 16:40 | 201 | 75.50 |
| 04/22/2026 16:40 | 295 | 75.51 |
| 04/22/2026 16:40 | 139 | 75.51 |
| 04/22/2026 16:40 | 541 | 75.51 |
| 04/22/2026 16:40 | 61 | 75.51 |
| 04/22/2026 16:40 | 173 | 75.52 |
| 04/22/2026 16:40 | 272 | 75.52 |
| 04/22/2026 16:40 | 131 | 75.52 |
| 04/22/2026 16:40 | 275 | 75.52 |
| 04/22/2026 16:40 | 2 | 75.52 |
| 04/22/2026 16:40 | 61 | 75.52 |
| 04/22/2026 16:40 | 39 | 75.52 |
| 04/22/2026 16:40 | 61 | 75.53 |
| 04/22/2026 16:40 | 136 | 75.53 |
| 04/22/2026 16:40 | 77 | 75.54 |
| 04/22/2026 16:40 | 83 | 75.54 |
| 04/22/2026 16:40 | 118 | 75.54 |
| 04/22/2026 16:40 | 83 | 75.54 |
| 04/22/2026 16:40 | 83 | 75.54 |
| 04/22/2026 16:40 | 131 | 75.54 |
| 04/22/2026 16:40 | 83 | 75.54 |
| 04/22/2026 16:40 | 201 | 75.55 |
| 04/22/2026 16:40 | 98 | 75.56 |
| 04/22/2026 16:40 | 36 | 75.55 |
| 04/22/2026 16:40 | 133 | 75.54 |
| 04/22/2026 16:40 | 83 | 75.54 |
| 04/22/2026 16:40 | 181 | 75.54 |
| 04/22/2026 16:40 | 133 | 75.54 |
| 04/22/2026 16:40 | 201 | 75.54 |
| 04/22/2026 16:40 | 16 | 75.54 |
| 04/22/2026 16:40 | 183 | 75.54 |
| 04/22/2026 16:40 | 92 | 75.53 |
| 04/22/2026 16:40 | 42 | 75.55 |
| 04/22/2026 16:40 | 871 | 75.55 |
| 04/22/2026 16:40 | 129 | 75.55 |
| 04/22/2026 16:40 | 393 | 75.55 |
| 04/22/2026 16:40 | 1000 | 75.55 |
| 04/22/2026 16:40 | 129 | 75.55 |
| 04/22/2026 16:40 | 670 | 75.55 |
| 04/22/2026 16:40 | 129 | 75.55 |
| 04/22/2026 16:40 | 201 | 75.55 |
| 04/22/2026 16:40 | 799 | 75.55 |
| 04/22/2026 16:40 | 201 | 75.55 |
| 04/22/2026 16:40 | 122 | 75.55 |
| 04/22/2026 16:40 | 569 | 75.55 |
| 04/22/2026 16:40 | 120 | 75.55 |
| 04/22/2026 16:40 | 2 | 75.55 |
| 04/22/2026 16:40 | 108 | 75.55 |
| 04/22/2026 16:40 | 201 | 75.55 |
| 04/22/2026 16:40 | 1000 | 75.55 |
| 04/22/2026 16:40 | 1000 | 75.55 |
| 04/22/2026 16:40 | 799 | 75.55 |
| 04/22/2026 16:40 | 201 | 75.55 |
| 04/22/2026 16:40 | 196 | 75.55 |
| 04/22/2026 16:40 | 201 | 75.55 |
| 04/22/2026 16:40 | 201 | 75.55 |
| 04/22/2026 16:40 | 201 | 75.55 |
| 04/22/2026 16:40 | 201 | 75.55 |
| 04/22/2026 16:40 | 108 | 75.55 |
| 04/22/2026 16:40 | 5 | 75.55 |
| 04/22/2026 16:40 | 201 | 75.55 |
| 04/22/2026 16:40 | 6 | 75.53 |
| 04/22/2026 16:40 | 242 | 75.53 |
| 04/22/2026 16:40 | 91 | 75.53 |
| 04/22/2026 16:40 | 4 | 75.52 |
| 04/22/2026 16:40 | 14 | 75.52 |
| 04/22/2026 16:40 | 115 | 75.52 |
| 04/22/2026 16:40 | 103 | 75.52 |
| 04/22/2026 16:40 | 98 | 75.52 |
| 04/22/2026 16:39 | 60 | 75.53 |
| 04/22/2026 16:39 | 41 | 75.53 |
| 04/22/2026 16:39 | 86 | 75.53 |
| 04/22/2026 16:39 | 37 | 75.52 |
| 04/22/2026 16:39 | 16 | 75.51 |
| 04/22/2026 16:39 | 39 | 75.50 |
| 04/22/2026 16:39 | 90 | 75.49 |
| 04/22/2026 16:39 | 128 | 75.49 |
| 04/22/2026 16:39 | 23 | 75.49 |
| 04/22/2026 16:39 | 164 | 75.47 |
| 04/22/2026 16:39 | 112 | 75.47 |
| 04/22/2026 16:39 | 8 | 75.47 |
| 04/22/2026 16:39 | 246 | 75.47 |
| 04/22/2026 16:39 | 2 | 75.47 |
| 04/22/2026 16:39 | 45 | 75.48 |
| 04/22/2026 16:39 | 549 | 75.48 |
| 04/22/2026 16:39 | 26 | 75.50 |
| 04/22/2026 16:39 | 252 | 75.49 |
| 04/22/2026 16:39 | 98 | 75.48 |
| 04/22/2026 16:39 | 61 | 75.48 |
| 04/22/2026 16:39 | 260 | 75.48 |
| 04/22/2026 16:39 | 168 | 75.48 |
| 04/22/2026 16:39 | 126 | 75.48 |
| 04/22/2026 16:39 | 127 | 75.48 |
| 04/22/2026 16:39 | 201 | 75.48 |
| 04/22/2026 16:39 | 198 | 75.48 |
| 04/22/2026 16:39 | 130 | 75.48 |
| 04/22/2026 16:39 | 184 | 75.49 |
| 04/22/2026 16:38 | 131 | 75.49 |
| 04/22/2026 16:38 | 52 | 75.51 |
| 04/22/2026 16:38 | 123 | 75.51 |
| 04/22/2026 16:38 | 201 | 75.51 |
| 04/22/2026 16:38 | 81 | 75.51 |
| 04/22/2026 16:38 | 201 | 75.51 |
| 04/22/2026 16:38 | 173 | 75.51 |
| 04/22/2026 16:38 | 17 | 75.52 |
| 04/22/2026 16:38 | 185 | 75.52 |
| 04/22/2026 16:38 | 97 | 75.52 |
| 04/22/2026 16:38 | 201 | 75.52 |
| 04/22/2026 16:38 | 61 | 75.51 |
| 04/22/2026 16:38 | 10 | 75.51 |
| 04/22/2026 16:38 | 135 | 75.51 |
| 04/22/2026 16:38 | 164 | 75.52 |
| 04/22/2026 16:38 | 188 | 75.52 |
| 04/22/2026 16:38 | 257 | 75.54 |
| 04/22/2026 16:38 | 135 | 75.54 |
| 04/22/2026 16:38 | 108 | 75.54 |
| 04/22/2026 16:38 | 97 | 75.54 |
| 04/22/2026 16:38 | 244 | 75.53 |
| 04/22/2026 16:38 | 113 | 75.53 |
| 04/22/2026 16:38 | 131 | 75.53 |
| 04/22/2026 16:38 | 117 | 75.53 |
| 04/22/2026 16:38 | 195 | 75.53 |
| 04/22/2026 16:38 | 201 | 75.53 |
| 04/22/2026 16:38 | 13 | 75.52 |
| 04/22/2026 16:38 | 3 | 75.52 |
| 04/22/2026 16:38 | 72 | 75.52 |
| 04/22/2026 16:38 | 14 | 75.52 |
| 04/22/2026 16:38 | 5 | 75.51 |
| 04/22/2026 16:38 | 123 | 75.49 |
| 04/22/2026 16:38 | 198 | 75.49 |
| 04/22/2026 16:38 | 187 | 75.49 |
| 04/22/2026 16:38 | 159 | 75.50 |
| 04/22/2026 16:38 | 133 | 75.50 |
| 04/22/2026 16:38 | 14 | 75.50 |
| 04/22/2026 16:38 | 114 | 75.50 |
| 04/22/2026 16:38 | 61 | 75.50 |
| 04/22/2026 16:38 | 180 | 75.51 |
| 04/22/2026 16:38 | 20 | 75.51 |
| 04/22/2026 16:38 | 130 | 75.51 |
| 04/22/2026 16:38 | 150 | 75.51 |
| 04/22/2026 16:38 | 272 | 75.51 |
| 04/22/2026 16:37 | 14 | 75.51 |
| 04/22/2026 16:37 | 27 | 75.51 |
| 04/22/2026 16:37 | 97 | 75.50 |
| 04/22/2026 16:37 | 4 | 75.50 |
| 04/22/2026 16:37 | 1 | 75.50 |
| 04/22/2026 16:37 | 48 | 75.50 |
| 04/22/2026 16:37 | 16 | 75.50 |
| 04/22/2026 16:37 | 56 | 75.49 |
| 04/22/2026 16:37 | 1 | 75.49 |
| 04/22/2026 16:37 | 1 | 75.49 |
| 04/22/2026 16:37 | 382 | 75.48 |
| 04/22/2026 16:37 | 172 | 75.48 |
| 04/22/2026 16:37 | 4 | 75.49 |
| 04/22/2026 16:37 | 195 | 75.50 |
| 04/22/2026 16:37 | 83 | 75.49 |
| 04/22/2026 16:37 | 89 | 75.49 |
| 04/22/2026 16:37 | 181 | 75.49 |
| 04/22/2026 16:37 | 4 | 75.48 |
| 04/22/2026 16:37 | 103 | 75.48 |
| 04/22/2026 16:37 | 4 | 75.47 |
| 04/22/2026 16:36 | 61 | 75.45 |
| 04/22/2026 16:36 | 190 | 75.45 |
| 04/22/2026 16:36 | 1 | 75.45 |
| 04/22/2026 16:36 | 13 | 75.45 |
| 04/22/2026 16:36 | 61 | 75.45 |
| 04/22/2026 16:36 | 126 | 75.45 |
| 04/22/2026 16:36 | 43 | 75.45 |
| 04/22/2026 16:36 | 2 | 75.47 |
| 04/22/2026 16:36 | 1 | 75.47 |
| 04/22/2026 16:36 | 1 | 75.47 |
| 04/22/2026 16:36 | 165 | 75.47 |