Large gap with delayed quotes
|
Last quote
04/10/2026
-
12:15:36
|
Bid
04/10/2026 -
12:15:37
|
Bid Volume |
Ask
04/10/2026 -
12:15:37
|
Ask Volume |
|---|---|---|---|---|
|
79.36
+0.42
(
+0.53% )
|
79.35
|
283 |
79.36
|
367 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 12:15 | 150 | 79.36 |
| 04/10/2026 12:15 | 1 | 79.36 |
| 04/10/2026 12:15 | 168 | 79.36 |
| 04/10/2026 12:15 | 214 | 79.36 |
| 04/10/2026 12:15 | 11 | 79.37 |
| 04/10/2026 12:15 | 40 | 79.37 |
| 04/10/2026 12:15 | 27 | 79.37 |
| 04/10/2026 12:15 | 211 | 79.37 |
| 04/10/2026 12:14 | 36 | 79.38 |
| 04/10/2026 12:14 | 123 | 79.38 |
| 04/10/2026 12:14 | 353 | 79.38 |
| 04/10/2026 12:14 | 37 | 79.38 |
| 04/10/2026 12:14 | 177 | 79.37 |
| 04/10/2026 12:14 | 129 | 79.38 |
| 04/10/2026 12:14 | 163 | 79.38 |
| 04/10/2026 12:14 | 122 | 79.38 |
| 04/10/2026 12:14 | 148 | 79.38 |
| 04/10/2026 12:14 | 25 | 79.38 |
| 04/10/2026 12:14 | 149 | 79.38 |
| 04/10/2026 12:14 | 34 | 79.37 |
| 04/10/2026 12:14 | 118 | 79.37 |
| 04/10/2026 12:14 | 58 | 79.37 |
| 04/10/2026 12:14 | 122 | 79.37 |
| 04/10/2026 12:14 | 108 | 79.37 |
| 04/10/2026 12:13 | 55 | 79.37 |
| 04/10/2026 12:13 | 175 | 79.37 |
| 04/10/2026 12:13 | 334 | 79.37 |
| 04/10/2026 12:13 | 229 | 79.36 |
| 04/10/2026 12:13 | 119 | 79.36 |
| 04/10/2026 12:13 | 21 | 79.36 |
| 04/10/2026 12:13 | 127 | 79.36 |
| 04/10/2026 12:12 | 278 | 79.36 |
| 04/10/2026 12:12 | 89 | 79.37 |
| 04/10/2026 12:12 | 7 | 79.37 |
| 04/10/2026 12:12 | 161 | 79.38 |
| 04/10/2026 12:12 | 1 | 79.38 |
| 04/10/2026 12:12 | 33 | 79.39 |
| 04/10/2026 12:12 | 186 | 79.38 |
| 04/10/2026 12:12 | 128 | 79.38 |
| 04/10/2026 12:12 | 278 | 79.38 |
| 04/10/2026 12:12 | 98 | 79.38 |
| 04/10/2026 12:12 | 189 | 79.38 |
| 04/10/2026 12:12 | 124 | 79.38 |
| 04/10/2026 12:12 | 1 | 79.39 |
| 04/10/2026 12:12 | 108 | 79.40 |
| 04/10/2026 12:12 | 53 | 79.40 |
| 04/10/2026 12:12 | 135 | 79.40 |
| 04/10/2026 12:12 | 59 | 79.40 |
| 04/10/2026 12:12 | 157 | 79.40 |
| 04/10/2026 12:11 | 200 | 79.40 |
| 04/10/2026 12:11 | 8 | 79.39 |
| 04/10/2026 12:11 | 30 | 79.40 |
| 04/10/2026 12:11 | 21 | 79.39 |
| 04/10/2026 12:11 | 33 | 79.40 |
| 04/10/2026 12:11 | 164 | 79.40 |
| 04/10/2026 12:11 | 148 | 79.40 |
| 04/10/2026 12:11 | 15 | 79.40 |
| 04/10/2026 12:11 | 101 | 79.40 |
| 04/10/2026 12:11 | 178 | 79.40 |
| 04/10/2026 12:11 | 61 | 79.37 |
| 04/10/2026 12:11 | 278 | 79.37 |
| 04/10/2026 12:11 | 182 | 79.39 |
| 04/10/2026 12:11 | 201 | 79.39 |
| 04/10/2026 12:11 | 191 | 79.39 |
| 04/10/2026 12:11 | 235 | 79.39 |
| 04/10/2026 12:11 | 174 | 79.39 |
| 04/10/2026 12:11 | 174 | 79.39 |
| 04/10/2026 12:11 | 163 | 79.39 |
| 04/10/2026 12:11 | 140 | 79.39 |
| 04/10/2026 12:11 | 181 | 79.39 |
| 04/10/2026 12:11 | 173 | 79.38 |
| 04/10/2026 12:11 | 118 | 79.38 |
| 04/10/2026 12:11 | 57 | 79.37 |
| 04/10/2026 12:11 | 361 | 79.37 |
| 04/10/2026 12:11 | 122 | 79.36 |
| 04/10/2026 12:11 | 163 | 79.36 |
| 04/10/2026 12:11 | 2 | 79.36 |
| 04/10/2026 12:11 | 101 | 79.37 |
| 04/10/2026 12:11 | 120 | 79.37 |
| 04/10/2026 12:11 | 160 | 79.37 |
| 04/10/2026 12:11 | 12 | 79.37 |
| 04/10/2026 12:11 | 138 | 79.37 |
| 04/10/2026 12:11 | 56 | 79.38 |
| 04/10/2026 12:11 | 163 | 79.37 |
| 04/10/2026 12:11 | 141 | 79.37 |
| 04/10/2026 12:11 | 186 | 79.37 |
| 04/10/2026 12:11 | 278 | 79.37 |
| 04/10/2026 12:11 | 108 | 79.37 |
| 04/10/2026 12:11 | 108 | 79.37 |
| 04/10/2026 12:11 | 137 | 79.36 |
| 04/10/2026 12:11 | 13 | 79.33 |
| 04/10/2026 12:11 | 278 | 79.33 |
| 04/10/2026 12:11 | 169 | 79.33 |
| 04/10/2026 12:11 | 69 | 79.33 |
| 04/10/2026 12:11 | 182 | 79.33 |
| 04/10/2026 12:11 | 170 | 79.33 |
| 04/10/2026 12:11 | 192 | 79.34 |
| 04/10/2026 12:11 | 141 | 79.34 |
| 04/10/2026 12:11 | 278 | 79.34 |
| 04/10/2026 12:11 | 173 | 79.34 |
| 04/10/2026 12:11 | 163 | 79.34 |
| 04/10/2026 12:11 | 108 | 79.34 |
| 04/10/2026 12:11 | 144 | 79.34 |
| 04/10/2026 12:11 | 174 | 79.34 |
| 04/10/2026 12:11 | 1 | 79.34 |
| 04/10/2026 12:11 | 184 | 79.35 |
| 04/10/2026 12:11 | 98 | 79.35 |
| 04/10/2026 12:11 | 163 | 79.35 |
| 04/10/2026 12:11 | 278 | 79.35 |
| 04/10/2026 12:11 | 108 | 79.35 |
| 04/10/2026 12:11 | 180 | 79.35 |
| 04/10/2026 12:11 | 131 | 79.35 |
| 04/10/2026 12:11 | 5 | 79.35 |
| 04/10/2026 12:11 | 123 | 79.35 |
| 04/10/2026 12:11 | 108 | 79.36 |
| 04/10/2026 12:11 | 139 | 79.36 |
| 04/10/2026 12:11 | 175 | 79.36 |
| 04/10/2026 12:11 | 278 | 79.36 |
| 04/10/2026 12:11 | 175 | 79.36 |
| 04/10/2026 12:10 | 47 | 79.36 |
| 04/10/2026 12:10 | 211 | 79.36 |
| 04/10/2026 12:10 | 111 | 79.36 |
| 04/10/2026 12:10 | 59 | 79.36 |
| 04/10/2026 12:10 | 107 | 79.36 |
| 04/10/2026 12:10 | 76 | 79.36 |
| 04/10/2026 12:10 | 125 | 79.36 |
| 04/10/2026 12:10 | 79 | 79.37 |
| 04/10/2026 12:10 | 114 | 79.37 |
| 04/10/2026 12:10 | 158 | 79.37 |
| 04/10/2026 12:10 | 176 | 79.37 |
| 04/10/2026 12:10 | 163 | 79.37 |
| 04/10/2026 12:10 | 143 | 79.37 |
| 04/10/2026 12:10 | 237 | 79.36 |
| 04/10/2026 12:10 | 112 | 79.36 |
| 04/10/2026 12:10 | 22 | 79.36 |
| 04/10/2026 12:10 | 1 | 79.35 |
| 04/10/2026 12:10 | 277 | 79.35 |
| 04/10/2026 12:10 | 136 | 79.35 |
| 04/10/2026 12:10 | 123 | 79.36 |
| 04/10/2026 12:10 | 1 | 79.36 |
| 04/10/2026 12:10 | 76 | 79.37 |
| 04/10/2026 12:10 | 141 | 79.37 |
| 04/10/2026 12:10 | 219 | 79.38 |
| 04/10/2026 12:10 | 146 | 79.38 |
| 04/10/2026 12:10 | 1 | 79.38 |
| 04/10/2026 12:09 | 69 | 79.39 |
| 04/10/2026 12:09 | 135 | 79.39 |
| 04/10/2026 12:09 | 126 | 79.39 |
| 04/10/2026 12:09 | 176 | 79.39 |
| 04/10/2026 12:09 | 21 | 79.40 |
| 04/10/2026 12:09 | 179 | 79.40 |
| 04/10/2026 12:09 | 125 | 79.40 |
| 04/10/2026 12:09 | 120 | 79.39 |
| 04/10/2026 12:08 | 152 | 79.40 |
| 04/10/2026 12:08 | 144 | 79.40 |
| 04/10/2026 12:08 | 50 | 79.39 |
| 04/10/2026 12:08 | 127 | 79.39 |
| 04/10/2026 12:08 | 146 | 79.39 |
| 04/10/2026 12:07 | 2 | 79.40 |
| 04/10/2026 12:07 | 11 | 79.41 |
| 04/10/2026 12:07 | 149 | 79.41 |
| 04/10/2026 12:07 | 67 | 79.41 |
| 04/10/2026 12:07 | 163 | 79.41 |
| 04/10/2026 12:07 | 1162 | 79.41 |
| 04/10/2026 12:07 | 89 | 79.41 |
| 04/10/2026 12:07 | 53 | 79.41 |
| 04/10/2026 12:07 | 69 | 79.41 |
| 04/10/2026 12:07 | 161 | 79.42 |
| 04/10/2026 12:07 | 10 | 79.43 |
| 04/10/2026 12:07 | 6 | 79.43 |
| 04/10/2026 12:07 | 141 | 79.44 |
| 04/10/2026 12:07 | 66 | 79.44 |
| 04/10/2026 12:07 | 125 | 79.42 |
| 04/10/2026 12:06 | 8 | 79.40 |
| 04/10/2026 12:06 | 122 | 79.40 |
| 04/10/2026 12:06 | 60 | 79.42 |
| 04/10/2026 12:06 | 332 | 79.42 |
| 04/10/2026 12:06 | 59 | 79.42 |
| 04/10/2026 12:06 | 111 | 79.42 |
| 04/10/2026 12:06 | 185 | 79.42 |
| 04/10/2026 12:06 | 55 | 79.42 |
| 04/10/2026 12:06 | 187 | 79.42 |
| 04/10/2026 12:06 | 99 | 79.41 |
| 04/10/2026 12:06 | 5 | 79.41 |
| 04/10/2026 12:06 | 405 | 79.41 |
| 04/10/2026 12:06 | 120 | 79.41 |
| 04/10/2026 12:06 | 278 | 79.42 |
| 04/10/2026 12:06 | 107 | 79.42 |
| 04/10/2026 12:06 | 59 | 79.43 |
| 04/10/2026 12:06 | 111 | 79.43 |
| 04/10/2026 12:06 | 187 | 79.43 |
| 04/10/2026 12:06 | 177 | 79.43 |
| 04/10/2026 12:06 | 334 | 79.42 |
| 04/10/2026 12:06 | 198 | 79.42 |
| 04/10/2026 12:06 | 59 | 79.42 |
| 04/10/2026 12:06 | 12 | 79.41 |
| 04/10/2026 12:06 | 156 | 79.41 |
| 04/10/2026 12:06 | 83 | 79.40 |
| 04/10/2026 12:06 | 129 | 79.40 |
| 04/10/2026 12:06 | 122 | 79.40 |
| 04/10/2026 12:05 | 119 | 79.40 |
| 04/10/2026 12:05 | 94 | 79.41 |
| 04/10/2026 12:05 | 108 | 79.41 |
| 04/10/2026 12:05 | 350 | 79.39 |
| 04/10/2026 12:05 | 200 | 79.39 |
| 04/10/2026 12:05 | 2 | 79.38 |
| 04/10/2026 12:05 | 100 | 79.38 |
| 04/10/2026 12:05 | 1 | 79.39 |
| 04/10/2026 12:04 | 146 | 79.40 |
| 04/10/2026 12:04 | 41 | 79.41 |
| 04/10/2026 12:04 | 50 | 79.40 |
| 04/10/2026 12:04 | 120 | 79.40 |
| 04/10/2026 12:04 | 163 | 79.41 |
| 04/10/2026 12:04 | 179 | 79.41 |
| 04/10/2026 12:04 | 122 | 79.41 |
| 04/10/2026 12:04 | 122 | 79.41 |
| 04/10/2026 12:04 | 201 | 79.41 |
| 04/10/2026 12:04 | 278 | 79.41 |
| 04/10/2026 12:04 | 163 | 79.41 |
| 04/10/2026 12:03 | 59 | 79.38 |
| 04/10/2026 12:03 | 163 | 79.37 |
| 04/10/2026 12:03 | 359 | 79.37 |
| 04/10/2026 12:03 | 134 | 79.37 |
| 04/10/2026 12:03 | 163 | 79.37 |
| 04/10/2026 12:03 | 122 | 79.38 |
| 04/10/2026 12:03 | 180 | 79.38 |
| 04/10/2026 12:03 | 7 | 79.39 |
| 04/10/2026 12:03 | 119 | 79.39 |
| 04/10/2026 12:03 | 60 | 79.39 |
| 04/10/2026 12:03 | 202 | 79.39 |
| 04/10/2026 12:03 | 5 | 79.40 |
| 04/10/2026 12:03 | 120 | 79.40 |
| 04/10/2026 12:03 | 163 | 79.41 |
| 04/10/2026 12:03 | 121 | 79.41 |
| 04/10/2026 12:03 | 187 | 79.41 |
| 04/10/2026 12:03 | 122 | 79.41 |
| 04/10/2026 12:03 | 35 | 79.41 |
| 04/10/2026 12:03 | 122 | 79.42 |
| 04/10/2026 12:03 | 110 | 79.41 |
| 04/10/2026 12:03 | 69 | 79.41 |
| 04/10/2026 12:02 | 5 | 79.41 |
| 04/10/2026 12:02 | 121 | 79.41 |
| 04/10/2026 12:02 | 125 | 79.44 |
| 04/10/2026 12:02 | 134 | 79.43 |
| 04/10/2026 12:02 | 59 | 79.43 |
| 04/10/2026 12:02 | 170 | 79.43 |
| 04/10/2026 12:02 | 199 | 79.43 |
| 04/10/2026 12:02 | 183 | 79.43 |
| 04/10/2026 12:02 | 278 | 79.43 |
| 04/10/2026 12:02 | 59 | 79.42 |
| 04/10/2026 12:02 | 32 | 79.41 |
| 04/10/2026 12:02 | 39 | 79.41 |
| 04/10/2026 12:02 | 65 | 79.39 |
| 04/10/2026 12:02 | 6 | 79.39 |
| 04/10/2026 12:02 | 55 | 79.39 |
| 04/10/2026 12:02 | 135 | 79.39 |
| 04/10/2026 12:02 | 360 | 79.39 |
| 04/10/2026 12:02 | 123 | 79.39 |
| 04/10/2026 12:02 | 119 | 79.39 |
| 04/10/2026 12:02 | 180 | 79.39 |
| 04/10/2026 12:02 | 59 | 79.39 |
| 04/10/2026 12:02 | 216 | 79.39 |
| 04/10/2026 12:02 | 54 | 79.37 |
| 04/10/2026 12:02 | 115 | 79.37 |
| 04/10/2026 12:02 | 2 | 79.37 |
| 04/10/2026 12:02 | 5 | 79.37 |
| 04/10/2026 12:02 | 62 | 79.39 |
| 04/10/2026 12:02 | 88 | 79.39 |
| 04/10/2026 12:02 | 40 | 79.39 |
| 04/10/2026 12:02 | 114 | 79.38 |
| 04/10/2026 12:02 | 100 | 79.38 |
| 04/10/2026 12:01 | 194 | 79.38 |
| 04/10/2026 12:01 | 1 | 79.38 |
| 04/10/2026 12:01 | 37 | 79.38 |
| 04/10/2026 12:01 | 125 | 79.39 |
| 04/10/2026 12:01 | 90 | 79.38 |
| 04/10/2026 12:01 | 260 | 79.39 |
| 04/10/2026 12:01 | 201 | 79.39 |
| 04/10/2026 12:01 | 88 | 79.39 |
| 04/10/2026 12:01 | 109 | 79.40 |
| 04/10/2026 12:01 | 25 | 79.41 |
| 04/10/2026 12:01 | 130 | 79.41 |
| 04/10/2026 12:01 | 20 | 79.43 |
| 04/10/2026 12:01 | 237 | 79.43 |
| 04/10/2026 12:01 | 1 | 79.42 |
| 04/10/2026 12:01 | 20 | 79.44 |
| 04/10/2026 12:01 | 120 | 79.42 |
| 04/10/2026 12:00 | 118 | 79.42 |
| 04/10/2026 12:00 | 150 | 79.44 |
| 04/10/2026 12:00 | 1 | 79.43 |
| 04/10/2026 12:00 | 123 | 79.43 |
| 04/10/2026 12:00 | 263 | 79.43 |
| 04/10/2026 12:00 | 127 | 79.43 |
| 04/10/2026 12:00 | 32 | 79.42 |
| 04/10/2026 12:00 | 393 | 79.42 |
| 04/10/2026 11:59 | 80 | 79.43 |
| 04/10/2026 11:59 | 13 | 79.43 |
| 04/10/2026 11:59 | 23 | 79.43 |
| 04/10/2026 11:59 | 164 | 79.43 |
| 04/10/2026 11:59 | 104 | 79.43 |
| 04/10/2026 11:59 | 35 | 79.40 |
| 04/10/2026 11:59 | 84 | 79.40 |
| 04/10/2026 11:59 | 3 | 79.40 |
| 04/10/2026 11:59 | 119 | 79.40 |
| 04/10/2026 11:59 | 177 | 79.44 |
| 04/10/2026 11:59 | 2 | 79.44 |
| 04/10/2026 11:59 | 1146 | 79.45 |
| 04/10/2026 11:59 | 98 | 79.45 |
| 04/10/2026 11:59 | 123 | 79.45 |
| 04/10/2026 11:59 | 124 | 79.45 |
| 04/10/2026 11:58 | 100 | 79.46 |
| 04/10/2026 11:58 | 124 | 79.46 |
| 04/10/2026 11:58 | 99 | 79.46 |
| 04/10/2026 11:58 | 256 | 79.45 |
| 04/10/2026 11:58 | 1 | 79.45 |
| 04/10/2026 11:58 | 11 | 79.46 |
| 04/10/2026 11:58 | 155 | 79.46 |
| 04/10/2026 11:58 | 145 | 79.46 |
| 04/10/2026 11:58 | 136 | 79.46 |
| 04/10/2026 11:58 | 125 | 79.46 |
| 04/10/2026 11:58 | 193 | 79.47 |
| 04/10/2026 11:58 | 118 | 79.47 |
| 04/10/2026 11:58 | 59 | 79.47 |
| 04/10/2026 11:58 | 155 | 79.47 |
| 04/10/2026 11:58 | 160 | 79.46 |
| 04/10/2026 11:58 | 3 | 79.45 |
| 04/10/2026 11:58 | 144 | 79.45 |
| 04/10/2026 11:58 | 3 | 79.45 |
| 04/10/2026 11:58 | 175 | 79.45 |
| 04/10/2026 11:58 | 136 | 79.45 |
| 04/10/2026 11:58 | 119 | 79.45 |
| 04/10/2026 11:58 | 127 | 79.45 |
| 04/10/2026 11:58 | 156 | 79.46 |
| 04/10/2026 11:58 | 54 | 79.46 |
| 04/10/2026 11:58 | 109 | 79.46 |
| 04/10/2026 11:58 | 95 | 79.45 |
| 04/10/2026 11:58 | 175 | 79.45 |
| 04/10/2026 11:58 | 1 | 79.45 |
| 04/10/2026 11:58 | 866 | 79.45 |
| 04/10/2026 11:58 | 280 | 79.45 |
| 04/10/2026 11:58 | 278 | 79.45 |
| 04/10/2026 11:58 | 181 | 79.46 |
| 04/10/2026 11:58 | 125 | 79.46 |
| 04/10/2026 11:58 | 98 | 79.46 |
| 04/10/2026 11:58 | 150 | 79.46 |
| 04/10/2026 11:58 | 115 | 79.46 |
| 04/10/2026 11:58 | 88 | 79.47 |
| 04/10/2026 11:58 | 54 | 79.47 |
| 04/10/2026 11:58 | 97 | 79.47 |
| 04/10/2026 11:58 | 89 | 79.47 |
| 04/10/2026 11:58 | 1 | 79.47 |
| 04/10/2026 11:57 | 36 | 79.48 |
| 04/10/2026 11:57 | 101 | 79.48 |
| 04/10/2026 11:57 | 146 | 79.47 |
| 04/10/2026 11:57 | 226 | 79.46 |
| 04/10/2026 11:57 | 132 | 79.47 |
| 04/10/2026 11:57 | 4 | 79.47 |
| 04/10/2026 11:57 | 260 | 79.47 |
| 04/10/2026 11:57 | 70 | 79.48 |
| 04/10/2026 11:57 | 127 | 79.47 |
| 04/10/2026 11:57 | 2 | 79.47 |
| 04/10/2026 11:57 | 127 | 79.47 |
| 04/10/2026 11:57 | 160 | 79.45 |
| 04/10/2026 11:57 | 28 | 79.46 |
| 04/10/2026 11:57 | 142 | 79.45 |
| 04/10/2026 11:57 | 413 | 79.46 |
| 04/10/2026 11:57 | 142 | 79.46 |
| 04/10/2026 11:57 | 108 | 79.46 |
| 04/10/2026 11:57 | 120 | 79.46 |
| 04/10/2026 11:57 | 6 | 79.46 |
| 04/10/2026 11:57 | 125 | 79.46 |
| 04/10/2026 11:57 | 184 | 79.46 |
| 04/10/2026 11:57 | 202 | 79.46 |
| 04/10/2026 11:56 | 86 | 79.45 |
| 04/10/2026 11:56 | 278 | 79.44 |
| 04/10/2026 11:56 | 143 | 79.44 |
| 04/10/2026 11:56 | 274 | 79.44 |
| 04/10/2026 11:56 | 69 | 79.44 |
| 04/10/2026 11:56 | 110 | 79.44 |
| 04/10/2026 11:56 | 177 | 79.44 |
| 04/10/2026 11:56 | 35 | 79.44 |
| 04/10/2026 11:56 | 43 | 79.44 |
| 04/10/2026 11:56 | 106 | 79.44 |
| 04/10/2026 11:56 | 140 | 79.43 |
| 04/10/2026 11:56 | 20 | 79.43 |
| 04/10/2026 11:56 | 163 | 79.43 |
| 04/10/2026 11:56 | 44 | 79.43 |
| 04/10/2026 11:56 | 30 | 79.44 |
| 04/10/2026 11:56 | 1 | 79.42 |
| 04/10/2026 11:55 | 8 | 79.44 |
| 04/10/2026 11:55 | 1 | 79.45 |
| 04/10/2026 11:55 | 57 | 79.46 |
| 04/10/2026 11:55 | 93 | 79.46 |
| 04/10/2026 11:55 | 95 | 79.46 |
| 04/10/2026 11:55 | 55 | 79.46 |
| 04/10/2026 11:55 | 328 | 79.46 |
| 04/10/2026 11:55 | 127 | 79.46 |
| 04/10/2026 11:55 | 2 | 79.46 |
| 04/10/2026 11:55 | 32 | 79.47 |
| 04/10/2026 11:55 | 192 | 79.46 |
| 04/10/2026 11:55 | 163 | 79.46 |
| 04/10/2026 11:55 | 59 | 79.46 |
| 04/10/2026 11:55 | 109 | 79.46 |
| 04/10/2026 11:55 | 51 | 79.45 |
| 04/10/2026 11:55 | 254 | 79.45 |
| 04/10/2026 11:55 | 49 | 79.45 |
| 04/10/2026 11:55 | 18 | 79.45 |
| 04/10/2026 11:55 | 68 | 79.44 |
| 04/10/2026 11:55 | 184 | 79.44 |
| 04/10/2026 11:55 | 122 | 79.44 |
| 04/10/2026 11:55 | 18 | 79.44 |
| 04/10/2026 11:55 | 8 | 79.44 |
| 04/10/2026 11:55 | 36 | 79.44 |
| 04/10/2026 11:55 | 219 | 79.44 |
| 04/10/2026 11:55 | 59 | 79.44 |
| 04/10/2026 11:55 | 71 | 79.43 |
| 04/10/2026 11:55 | 51 | 79.43 |
| 04/10/2026 11:55 | 95 | 79.43 |
| 04/10/2026 11:55 | 201 | 79.43 |
| 04/10/2026 11:55 | 59 | 79.43 |
| 04/10/2026 11:55 | 124 | 79.43 |
| 04/10/2026 11:55 | 170 | 79.43 |
| 04/10/2026 11:54 | 24 | 79.44 |
| 04/10/2026 11:54 | 3 | 79.44 |
| 04/10/2026 11:54 | 85 | 79.45 |
| 04/10/2026 11:54 | 64 | 79.45 |
| 04/10/2026 11:54 | 24 | 79.45 |
| 04/10/2026 11:54 | 84 | 79.44 |
| 04/10/2026 11:54 | 121 | 79.44 |
| 04/10/2026 11:54 | 103 | 79.44 |
| 04/10/2026 11:54 | 59 | 79.44 |
| 04/10/2026 11:54 | 84 | 79.44 |
| 04/10/2026 11:54 | 88 | 79.43 |
| 04/10/2026 11:54 | 278 | 79.43 |
| 04/10/2026 11:54 | 141 | 79.42 |
| 04/10/2026 11:54 | 163 | 79.42 |
| 04/10/2026 11:54 | 181 | 79.42 |
| 04/10/2026 11:54 | 101 | 79.42 |
| 04/10/2026 11:54 | 144 | 79.43 |
| 04/10/2026 11:54 | 24 | 79.43 |
| 04/10/2026 11:54 | 153 | 79.44 |
| 04/10/2026 11:54 | 89 | 79.44 |
| 04/10/2026 11:54 | 28 | 79.43 |
| 04/10/2026 11:54 | 2 | 79.43 |
| 04/10/2026 11:53 | 96 | 79.43 |
| 04/10/2026 11:53 | 132 | 79.43 |
| 04/10/2026 11:53 | 133 | 79.43 |
| 04/10/2026 11:53 | 127 | 79.42 |
| 04/10/2026 11:53 | 133 | 79.42 |
| 04/10/2026 11:53 | 4 | 79.42 |
| 04/10/2026 11:52 | 122 | 79.41 |
| 04/10/2026 11:52 | 176 | 79.41 |
| 04/10/2026 11:52 | 51 | 79.42 |
| 04/10/2026 11:52 | 135 | 79.42 |
| 04/10/2026 11:52 | 122 | 79.42 |
| 04/10/2026 11:52 | 26 | 79.41 |
| 04/10/2026 11:52 | 96 | 79.41 |
| 04/10/2026 11:52 | 78 | 79.41 |
| 04/10/2026 11:51 | 99 | 79.45 |
| 04/10/2026 11:51 | 53 | 79.46 |
| 04/10/2026 11:51 | 1 | 79.46 |
| 04/10/2026 11:51 | 39 | 79.47 |
| 04/10/2026 11:51 | 54 | 79.47 |
| 04/10/2026 11:51 | 136 | 79.47 |
| 04/10/2026 11:51 | 27 | 79.48 |
| 04/10/2026 11:51 | 11 | 79.48 |
| 04/10/2026 11:51 | 2 | 79.48 |
| 04/10/2026 11:51 | 130 | 79.50 |
| 04/10/2026 11:50 | 96 | 79.51 |
| 04/10/2026 11:50 | 4 | 79.51 |
| 04/10/2026 11:50 | 12 | 79.50 |
| 04/10/2026 11:50 | 113 | 79.50 |
| 04/10/2026 11:50 | 23 | 79.50 |
| 04/10/2026 11:50 | 329 | 79.50 |
| 04/10/2026 11:50 | 171 | 79.50 |
| 04/10/2026 11:50 | 329 | 79.50 |
| 04/10/2026 11:50 | 195 | 79.50 |
| 04/10/2026 11:50 | 60 | 79.50 |
| 04/10/2026 11:50 | 251 | 79.50 |
| 04/10/2026 11:50 | 127 | 79.50 |
| 04/10/2026 11:50 | 122 | 79.50 |
| 04/10/2026 11:50 | 112 | 79.51 |
| 04/10/2026 11:50 | 3 | 79.51 |
| 04/10/2026 11:50 | 129 | 79.51 |
| 04/10/2026 11:50 | 122 | 79.51 |
| 04/10/2026 11:50 | 51 | 79.52 |
| 04/10/2026 11:50 | 500 | 79.50 |
| 04/10/2026 11:50 | 453 | 79.50 |
| 04/10/2026 11:50 | 48 | 79.50 |
| 04/10/2026 11:50 | 452 | 79.50 |
| 04/10/2026 11:50 | 500 | 79.50 |
| 04/10/2026 11:50 | 1 | 79.50 |
| 04/10/2026 11:50 | 500 | 79.50 |
| 04/10/2026 11:50 | 97 | 79.51 |
| 04/10/2026 11:50 | 29 | 79.51 |
| 04/10/2026 11:50 | 7 | 79.51 |
| 04/10/2026 11:50 | 54 | 79.52 |
| 04/10/2026 11:50 | 161 | 79.52 |
| 04/10/2026 11:50 | 185 | 79.52 |
| 04/10/2026 11:49 | 17500 | 79.25 |
| 04/10/2026 11:48 | 158 | 79.50 |
| 04/10/2026 11:48 | 15 | 79.50 |
| 04/10/2026 11:48 | 100 | 79.50 |
| 04/10/2026 11:48 | 1 | 79.51 |
| 04/10/2026 11:48 | 49 | 79.52 |
| 04/10/2026 11:48 | 26 | 79.51 |
| 04/10/2026 11:48 | 72 | 79.51 |
| 04/10/2026 11:48 | 138 | 79.50 |
| 04/10/2026 11:48 | 144 | 79.50 |
| 04/10/2026 11:48 | 163 | 79.50 |
| 04/10/2026 11:48 | 1 | 79.50 |
| 04/10/2026 11:48 | 184 | 79.50 |
| 04/10/2026 11:48 | 59 | 79.50 |
| 04/10/2026 11:48 | 110 | 79.50 |
| 04/10/2026 11:48 | 56 | 79.50 |
| 04/10/2026 11:48 | 222 | 79.50 |
| 04/10/2026 11:47 | 49 | 79.49 |
| 04/10/2026 11:47 | 3 | 79.49 |
| 04/10/2026 11:47 | 101 | 79.51 |
| 04/10/2026 11:47 | 163 | 79.51 |
| 04/10/2026 11:47 | 119 | 79.51 |
| 04/10/2026 11:47 | 27 | 79.51 |
| 04/10/2026 11:47 | 68 | 79.51 |
| 04/10/2026 11:47 | 59 | 79.51 |
| 04/10/2026 11:46 | 2 | 79.51 |
| 04/10/2026 11:46 | 1 | 79.52 |
| 04/10/2026 11:46 | 1 | 79.53 |
| 04/10/2026 11:46 | 191 | 79.52 |
| 04/10/2026 11:46 | 136 | 79.53 |
| 04/10/2026 11:46 | 59 | 79.53 |
| 04/10/2026 11:46 | 46 | 79.52 |
| 04/10/2026 11:46 | 100 | 79.52 |
| 04/10/2026 11:45 | 59 | 79.51 |
| 04/10/2026 11:45 | 80 | 79.51 |
| 04/10/2026 11:45 | 129 | 79.51 |
| 04/10/2026 11:45 | 3 | 79.51 |
| 04/10/2026 11:43 | 58 | 79.49 |
| 04/10/2026 11:43 | 42 | 79.49 |
| 04/10/2026 11:43 | 83 | 79.50 |
| 04/10/2026 11:43 | 52 | 79.50 |
| 04/10/2026 11:43 | 92 | 79.50 |
| 04/10/2026 11:43 | 248 | 79.51 |
| 04/10/2026 11:43 | 30 | 79.51 |
| 04/10/2026 11:43 | 231 | 79.51 |
| 04/10/2026 11:43 | 207 | 79.51 |
| 04/10/2026 11:43 | 108 | 79.51 |
| 04/10/2026 11:43 | 196 | 79.51 |
| 04/10/2026 11:43 | 168 | 79.51 |
| 04/10/2026 11:43 | 181 | 79.50 |
| 04/10/2026 11:43 | 135 | 79.49 |
| 04/10/2026 11:43 | 94 | 79.49 |
| 04/10/2026 11:42 | 104 | 79.48 |
| 04/10/2026 11:42 | 86 | 79.50 |
| 04/10/2026 11:42 | 134 | 79.49 |
| 04/10/2026 11:42 | 26 | 79.49 |
| 04/10/2026 11:42 | 100 | 79.49 |
| 04/10/2026 11:42 | 25 | 79.49 |
| 04/10/2026 11:42 | 2 | 79.49 |
| 04/10/2026 11:41 | 68 | 79.50 |
| 04/10/2026 11:41 | 163 | 79.49 |
| 04/10/2026 11:41 | 59 | 79.49 |
| 04/10/2026 11:41 | 175 | 79.49 |
| 04/10/2026 11:41 | 190 | 79.49 |
| 04/10/2026 11:41 | 191 | 79.49 |
| 04/10/2026 11:41 | 116 | 79.48 |
| 04/10/2026 11:41 | 166 | 79.48 |
| 04/10/2026 11:41 | 39 | 79.48 |
| 04/10/2026 11:41 | 278 | 79.48 |
| 04/10/2026 11:41 | 59 | 79.48 |
| 04/10/2026 11:41 | 79 | 79.47 |
| 04/10/2026 11:41 | 163 | 79.47 |
| 04/10/2026 11:41 | 192 | 79.47 |
| 04/10/2026 11:41 | 200 | 79.47 |
| 04/10/2026 11:41 | 173 | 79.47 |
| 04/10/2026 11:41 | 81 | 79.46 |
| 04/10/2026 11:41 | 66 | 79.46 |
| 04/10/2026 11:41 | 16 | 79.46 |
| 04/10/2026 11:41 | 46 | 79.46 |
| 04/10/2026 11:41 | 85 | 79.45 |
| 04/10/2026 11:41 | 127 | 79.45 |
| 04/10/2026 11:41 | 79 | 79.46 |
| 04/10/2026 11:41 | 121 | 79.46 |
| 04/10/2026 11:41 | 1 | 79.46 |
| 04/10/2026 11:41 | 122 | 79.46 |
| 04/10/2026 11:41 | 260 | 79.46 |
| 04/10/2026 11:41 | 6 | 79.47 |
| 04/10/2026 11:41 | 254 | 79.47 |
| 04/10/2026 11:40 | 117 | 79.48 |
| 04/10/2026 11:40 | 163 | 79.49 |
| 04/10/2026 11:40 | 118 | 79.49 |
| 04/10/2026 11:40 | 178 | 79.49 |
| 04/10/2026 11:40 | 17 | 79.49 |
| 04/10/2026 11:40 | 112 | 79.49 |
| 04/10/2026 11:40 | 108 | 79.47 |
| 04/10/2026 11:40 | 163 | 79.47 |
| 04/10/2026 11:40 | 127 | 79.47 |
| 04/10/2026 11:40 | 59 | 79.47 |
| 04/10/2026 11:40 | 122 | 79.47 |
| 04/10/2026 11:40 | 114 | 79.47 |
| 04/10/2026 11:40 | 65 | 79.47 |
| 04/10/2026 11:40 | 170 | 79.47 |
| 04/10/2026 11:40 | 278 | 79.47 |
| 04/10/2026 11:40 | 167 | 79.45 |
| 04/10/2026 11:40 | 3 | 79.45 |
| 04/10/2026 11:40 | 143 | 79.44 |
| 04/10/2026 11:40 | 100 | 79.44 |
| 04/10/2026 11:40 | 73 | 79.43 |
| 04/10/2026 11:40 | 63 | 79.43 |
| 04/10/2026 11:40 | 74 | 79.43 |
| 04/10/2026 11:40 | 12 | 79.42 |
| 04/10/2026 11:40 | 9 | 79.42 |
| 04/10/2026 11:40 | 1 | 79.42 |
| 04/10/2026 11:39 | 134 | 79.43 |
| 04/10/2026 11:39 | 278 | 79.43 |
| 04/10/2026 11:39 | 174 | 79.43 |
| 04/10/2026 11:39 | 106 | 79.41 |
| 04/10/2026 11:39 | 178 | 79.42 |
| 04/10/2026 11:39 | 120 | 79.42 |
| 04/10/2026 11:39 | 137 | 79.41 |
| 04/10/2026 11:39 | 163 | 79.40 |
| 04/10/2026 11:39 | 175 | 79.40 |
| 04/10/2026 11:39 | 132 | 79.40 |
| 04/10/2026 11:39 | 3097 | 79.40 |
| 04/10/2026 11:39 | 108 | 79.40 |
| 04/10/2026 11:39 | 258 | 79.40 |
| 04/10/2026 11:39 | 123 | 79.39 |
| 04/10/2026 11:39 | 108 | 79.39 |
| 04/10/2026 11:39 | 178 | 79.39 |
| 04/10/2026 11:39 | 109 | 79.39 |
| 04/10/2026 11:39 | 20 | 79.40 |
| 04/10/2026 11:39 | 132 | 79.40 |
| 04/10/2026 11:39 | 144 | 79.40 |
| 04/10/2026 11:39 | 144 | 79.40 |
| 04/10/2026 11:39 | 95 | 79.40 |
| 04/10/2026 11:39 | 66 | 79.40 |
| 04/10/2026 11:39 | 75 | 79.40 |
| 04/10/2026 11:38 | 36 | 79.41 |
| 04/10/2026 11:38 | 43 | 79.41 |
| 04/10/2026 11:38 | 41 | 79.43 |
| 04/10/2026 11:38 | 139 | 79.43 |
| 04/10/2026 11:38 | 80 | 79.43 |
| 04/10/2026 11:38 | 73 | 79.44 |
| 04/10/2026 11:38 | 21 | 79.44 |
| 04/10/2026 11:38 | 50 | 79.44 |
| 04/10/2026 11:38 | 2 | 79.43 |
| 04/10/2026 11:37 | 186 | 79.44 |
| 04/10/2026 11:37 | 278 | 79.44 |
| 04/10/2026 11:37 | 130 | 79.44 |
| 04/10/2026 11:37 | 163 | 79.44 |
| 04/10/2026 11:37 | 171 | 79.44 |
| 04/10/2026 11:37 | 159 | 79.44 |
| 04/10/2026 11:37 | 18 | 79.45 |
| 04/10/2026 11:37 | 144 | 79.45 |
| 04/10/2026 11:37 | 175 | 79.46 |
| 04/10/2026 11:37 | 1 | 79.46 |
| 04/10/2026 11:36 | 97 | 79.48 |
| 04/10/2026 11:36 | 152 | 79.49 |
| 04/10/2026 11:36 | 1 | 79.49 |
| 04/10/2026 11:36 | 128 | 79.49 |
| 04/10/2026 11:36 | 2 | 79.49 |
| 04/10/2026 11:36 | 197 | 79.49 |
| 04/10/2026 11:36 | 126 | 79.50 |
| 04/10/2026 11:36 | 150 | 79.50 |
| 04/10/2026 11:36 | 84 | 79.51 |
| 04/10/2026 11:36 | 152 | 79.51 |
| 04/10/2026 11:36 | 334 | 79.51 |
| 04/10/2026 11:36 | 305 | 79.51 |
| 04/10/2026 11:36 | 127 | 79.50 |
| 04/10/2026 11:36 | 3 | 79.51 |
| 04/10/2026 11:36 | 43 | 79.50 |
| 04/10/2026 11:36 | 104 | 79.50 |
| 04/10/2026 11:36 | 10 | 79.50 |
| 04/10/2026 11:36 | 4 | 79.50 |
| 04/10/2026 11:36 | 1 | 79.50 |
| 04/10/2026 11:35 | 43 | 79.50 |
| 04/10/2026 11:35 | 127 | 79.50 |
| 04/10/2026 11:35 | 91 | 79.51 |
| 04/10/2026 11:35 | 163 | 79.51 |
| 04/10/2026 11:35 | 178 | 79.51 |
| 04/10/2026 11:35 | 126 | 79.51 |
| 04/10/2026 11:35 | 180 | 79.51 |
| 04/10/2026 11:35 | 122 | 79.50 |
| 04/10/2026 11:35 | 177 | 79.50 |
| 04/10/2026 11:35 | 175 | 79.50 |
| 04/10/2026 11:35 | 278 | 79.50 |
| 04/10/2026 11:35 | 10 | 79.50 |
| 04/10/2026 11:35 | 158 | 79.49 |
| 04/10/2026 11:35 | 54 | 79.49 |
| 04/10/2026 11:35 | 94 | 79.49 |
| 04/10/2026 11:35 | 173 | 79.48 |
| 04/10/2026 11:35 | 133 | 79.48 |
| 04/10/2026 11:35 | 177 | 79.47 |
| 04/10/2026 11:35 | 281 | 79.46 |
| 04/10/2026 11:35 | 122 | 79.46 |
| 04/10/2026 11:35 | 278 | 79.46 |
| 04/10/2026 11:35 | 108 | 79.46 |
| 04/10/2026 11:35 | 111 | 79.46 |
| 04/10/2026 11:35 | 80 | 79.48 |
| 04/10/2026 11:35 | 98 | 79.48 |
| 04/10/2026 11:35 | 1 | 79.48 |
| 04/10/2026 11:35 | 128 | 79.48 |
| 04/10/2026 11:35 | 126 | 79.48 |
| 04/10/2026 11:35 | 59 | 79.50 |
| 04/10/2026 11:35 | 163 | 79.48 |
| 04/10/2026 11:34 | 8 | 79.52 |
| 04/10/2026 11:34 | 1 | 79.52 |
| 04/10/2026 11:34 | 81 | 79.53 |
| 04/10/2026 11:34 | 278 | 79.52 |
| 04/10/2026 11:34 | 49 | 79.52 |
| 04/10/2026 11:34 | 127 | 79.52 |
| 04/10/2026 11:33 | 137 | 79.50 |
| 04/10/2026 11:33 | 126 | 79.51 |
| 04/10/2026 11:33 | 1 | 79.51 |
| 04/10/2026 11:33 | 202 | 79.51 |
| 04/10/2026 11:33 | 8 | 79.51 |
| 04/10/2026 11:33 | 278 | 79.52 |
| 04/10/2026 11:33 | 7 | 79.52 |
| 04/10/2026 11:33 | 156 | 79.52 |
| 04/10/2026 11:33 | 134 | 79.52 |
| 04/10/2026 11:33 | 5 | 79.52 |
| 04/10/2026 11:33 | 10 | 79.53 |
| 04/10/2026 11:33 | 6 | 79.53 |
| 04/10/2026 11:33 | 146 | 79.54 |
| 04/10/2026 11:33 | 115 | 79.54 |
| 04/10/2026 11:33 | 94 | 79.54 |
| 04/10/2026 11:33 | 34 | 79.54 |
| 04/10/2026 11:33 | 99 | 79.55 |
| 04/10/2026 11:33 | 121 | 79.55 |
| 04/10/2026 11:33 | 86 | 79.55 |
| 04/10/2026 11:33 | 77 | 79.55 |
| 04/10/2026 11:33 | 49 | 79.55 |
| 04/10/2026 11:33 | 125 | 79.55 |
| 04/10/2026 11:33 | 238 | 79.56 |
| 04/10/2026 11:33 | 111 | 79.57 |
| 04/10/2026 11:33 | 166 | 79.57 |
| 04/10/2026 11:33 | 163 | 79.57 |
| 04/10/2026 11:33 | 278 | 79.57 |
| 04/10/2026 11:33 | 203 | 79.57 |
| 04/10/2026 11:33 | 175 | 79.57 |
| 04/10/2026 11:33 | 208 | 79.56 |
| 04/10/2026 11:33 | 163 | 79.56 |
| 04/10/2026 11:33 | 203 | 79.56 |
| 04/10/2026 11:33 | 203 | 79.56 |
| 04/10/2026 11:33 | 59 | 79.56 |
| 04/10/2026 11:33 | 278 | 79.56 |
| 04/10/2026 11:33 | 68 | 79.55 |
| 04/10/2026 11:33 | 163 | 79.55 |
| 04/10/2026 11:33 | 59 | 79.55 |
| 04/10/2026 11:33 | 278 | 79.55 |
| 04/10/2026 11:33 | 59 | 79.54 |
| 04/10/2026 11:33 | 105 | 79.54 |
| 04/10/2026 11:33 | 163 | 79.54 |
| 04/10/2026 11:33 | 100 | 79.54 |
| 04/10/2026 11:33 | 278 | 79.54 |
| 04/10/2026 11:33 | 175 | 79.54 |
| 04/10/2026 11:33 | 115 | 79.54 |
| 04/10/2026 11:33 | 163 | 79.53 |
| 04/10/2026 11:33 | 278 | 79.53 |
| 04/10/2026 11:32 | 163 | 79.52 |
| 04/10/2026 11:32 | 211 | 79.52 |
| 04/10/2026 11:32 | 278 | 79.52 |
| 04/10/2026 11:32 | 173 | 79.52 |
| 04/10/2026 11:32 | 13 | 79.52 |
| 04/10/2026 11:32 | 162 | 79.52 |
| 04/10/2026 11:32 | 196 | 79.52 |
| 04/10/2026 11:32 | 23 | 79.49 |
| 04/10/2026 11:32 | 48 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 29 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 41 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 123 | 79.49 |
| 04/10/2026 11:32 | 14 | 79.49 |
| 04/10/2026 11:32 | 123 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 29 | 79.49 |
| 04/10/2026 11:32 | 59 | 79.49 |
| 04/10/2026 11:32 | 78 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 126 | 79.49 |
| 04/10/2026 11:32 | 11 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 141 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 57 | 79.49 |
| 04/10/2026 11:32 | 80 | 79.49 |
| 04/10/2026 11:32 | 57 | 79.49 |
| 04/10/2026 11:32 | 141 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 141 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 141 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 141 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 141 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 56 | 79.49 |
| 04/10/2026 11:32 | 81 | 79.49 |
| 04/10/2026 11:32 | 56 | 79.49 |
| 04/10/2026 11:32 | 141 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 120 | 79.49 |
| 04/10/2026 11:32 | 17 | 79.49 |
| 04/10/2026 11:32 | 120 | 79.49 |
| 04/10/2026 11:32 | 141 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 3 | 79.49 |
| 04/10/2026 11:32 | 134 | 79.49 |
| 04/10/2026 11:32 | 1 | 79.49 |
| 04/10/2026 11:32 | 1 | 79.49 |
| 04/10/2026 11:32 | 1 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 59 | 79.49 |
| 04/10/2026 11:32 | 132 | 79.49 |
| 04/10/2026 11:32 | 1 | 79.49 |
| 04/10/2026 11:32 | 3 | 79.49 |
| 04/10/2026 11:32 | 1 | 79.49 |
| 04/10/2026 11:32 | 64 | 79.49 |
| 04/10/2026 11:32 | 136 | 79.49 |
| 04/10/2026 11:32 | 1 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 40 | 79.49 |
| 04/10/2026 11:32 | 17 | 79.49 |
| 04/10/2026 11:32 | 120 | 79.49 |
| 04/10/2026 11:32 | 41 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 18 | 79.49 |
| 04/10/2026 11:32 | 119 | 79.49 |
| 04/10/2026 11:32 | 14 | 79.49 |
| 04/10/2026 11:32 | 4 | 79.49 |
| 04/10/2026 11:32 | 32 | 79.49 |
| 04/10/2026 11:32 | 105 | 79.49 |
| 04/10/2026 11:32 | 32 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 80 | 79.49 |
| 04/10/2026 11:32 | 57 | 79.49 |
| 04/10/2026 11:32 | 80 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 116 | 79.49 |
| 04/10/2026 11:32 | 21 | 79.49 |
| 04/10/2026 11:32 | 116 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 80 | 79.49 |
| 04/10/2026 11:32 | 57 | 79.49 |
| 04/10/2026 11:32 | 80 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 427 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 137 | 79.49 |
| 04/10/2026 11:32 | 163 | 79.49 |
| 04/10/2026 11:32 | 1337 | 79.49 |
| 04/10/2026 11:32 | 278 | 79.49 |
| 04/10/2026 11:32 | 108 | 79.49 |
| 04/10/2026 11:32 | 179 | 79.49 |
| 04/10/2026 11:32 | 127 | 79.49 |
| 04/10/2026 11:32 | 121 | 79.49 |
| 04/10/2026 11:32 | 60 | 79.50 |
| 04/10/2026 11:32 | 183 | 79.50 |
| 04/10/2026 11:32 | 124 | 79.50 |
| 04/10/2026 11:32 | 278 | 79.50 |
| 04/10/2026 11:32 | 119 | 79.50 |
| 04/10/2026 11:32 | 189 | 79.49 |
| 04/10/2026 11:32 | 182 | 79.49 |
| 04/10/2026 11:32 | 185 | 79.49 |
| 04/10/2026 11:32 | 87 | 79.48 |
| 04/10/2026 11:32 | 56 | 79.48 |
| 04/10/2026 11:32 | 36 | 79.48 |
| 04/10/2026 11:31 | 108 | 79.50 |
| 04/10/2026 11:31 | 186 | 79.50 |
| 04/10/2026 11:31 | 184 | 79.50 |
| 04/10/2026 11:31 | 139 | 79.50 |
| 04/10/2026 11:31 | 278 | 79.50 |
| 04/10/2026 11:31 | 117 | 79.50 |
| 04/10/2026 11:31 | 173 | 79.50 |
| 04/10/2026 11:31 | 13 | 79.50 |
| 04/10/2026 11:31 | 149 | 79.47 |
| 04/10/2026 11:31 | 144 | 79.47 |
| 04/10/2026 11:31 | 108 | 79.47 |
| 04/10/2026 11:31 | 163 | 79.47 |
| 04/10/2026 11:31 | 121 | 79.47 |
| 04/10/2026 11:31 | 175 | 79.47 |
| 04/10/2026 11:31 | 115 | 79.47 |
| 04/10/2026 11:31 | 111 | 79.48 |
| 04/10/2026 11:31 | 122 | 79.50 |
| 04/10/2026 11:31 | 6 | 79.51 |
| 04/10/2026 11:31 | 24 | 79.52 |
| 04/10/2026 11:31 | 28 | 79.52 |
| 04/10/2026 11:31 | 278 | 79.52 |
| 04/10/2026 11:31 | 1 | 79.53 |
| 04/10/2026 11:31 | 128 | 79.53 |
| 04/10/2026 11:31 | 1 | 79.54 |
| 04/10/2026 11:31 | 1 | 79.54 |
| 04/10/2026 11:31 | 59 | 79.54 |
| 04/10/2026 11:31 | 65 | 79.54 |
| 04/10/2026 11:31 | 60 | 79.54 |
| 04/10/2026 11:31 | 29 | 79.54 |
| 04/10/2026 11:30 | 103 | 79.55 |
| 04/10/2026 11:30 | 59 | 79.55 |
| 04/10/2026 11:30 | 278 | 79.55 |
| 04/10/2026 11:30 | 1 | 79.54 |
| 04/10/2026 11:30 | 129 | 79.54 |
| 04/10/2026 11:30 | 278 | 79.54 |
| 04/10/2026 11:30 | 69 | 79.54 |
| 04/10/2026 11:30 | 12 | 79.52 |
| 04/10/2026 11:30 | 127 | 79.52 |
| 04/10/2026 11:30 | 50 | 79.50 |
| 04/10/2026 11:30 | 121 | 79.50 |
| 04/10/2026 11:30 | 25 | 79.50 |
| 04/10/2026 11:30 | 2 | 79.50 |
| 04/10/2026 11:30 | 54 | 79.50 |
| 04/10/2026 11:30 | 121 | 79.50 |
| 04/10/2026 11:30 | 164 | 79.50 |
| 04/10/2026 11:30 | 42 | 79.50 |
| 04/10/2026 11:30 | 100 | 79.51 |
| 04/10/2026 11:30 | 167 | 79.51 |
| 04/10/2026 11:29 | 59 | 79.51 |
| 04/10/2026 11:29 | 100 | 79.51 |
| 04/10/2026 11:29 | 58 | 79.51 |
| 04/10/2026 11:29 | 127 | 79.51 |
| 04/10/2026 11:29 | 59 | 79.50 |
| 04/10/2026 11:29 | 103 | 79.50 |
| 04/10/2026 11:29 | 500 | 79.50 |
| 04/10/2026 11:29 | 200 | 79.50 |
| 04/10/2026 11:29 | 500 | 79.50 |
| 04/10/2026 11:29 | 118 | 79.50 |
| 04/10/2026 11:29 | 52 | 79.50 |
| 04/10/2026 11:29 | 26 | 79.50 |
| 04/10/2026 11:29 | 200 | 79.50 |
| 04/10/2026 11:29 | 1000 | 79.50 |
| 04/10/2026 11:29 | 141 | 79.47 |
| 04/10/2026 11:29 | 201 | 79.47 |
| 04/10/2026 11:29 | 158 | 79.48 |
| 04/10/2026 11:29 | 158 | 79.48 |
| 04/10/2026 11:28 | 91 | 79.46 |
| 04/10/2026 11:28 | 129 | 79.46 |
| 04/10/2026 11:28 | 59 | 79.45 |
| 04/10/2026 11:28 | 48 | 79.45 |
| 04/10/2026 11:28 | 98 | 79.45 |
| 04/10/2026 11:28 | 143 | 79.44 |
| 04/10/2026 11:28 | 127 | 79.43 |
| 04/10/2026 11:27 | 100 | 79.42 |
| 04/10/2026 11:27 | 59 | 79.42 |
| 04/10/2026 11:27 | 107 | 79.42 |
| 04/10/2026 11:27 | 254 | 79.42 |
| 04/10/2026 11:26 | 135 | 79.40 |
| 04/10/2026 11:26 | 170 | 79.40 |
| 04/10/2026 11:26 | 143 | 79.40 |
| 04/10/2026 11:26 | 115 | 79.40 |
| 04/10/2026 11:26 | 175 | 79.40 |
| 04/10/2026 11:26 | 278 | 79.40 |
| 04/10/2026 11:26 | 50 | 79.40 |
| 04/10/2026 11:25 | 152 | 79.40 |
| 04/10/2026 11:25 | 81 | 79.41 |
| 04/10/2026 11:25 | 59 | 79.41 |
| 04/10/2026 11:25 | 479 | 79.41 |
| 04/10/2026 11:25 | 3 | 79.40 |
| 04/10/2026 11:25 | 44 | 79.38 |
| 04/10/2026 11:24 | 16 | 79.39 |
| 04/10/2026 11:24 | 165 | 79.39 |
| 04/10/2026 11:24 | 135 | 79.39 |
| 04/10/2026 11:24 | 4 | 79.37 |
| 04/10/2026 11:24 | 82 | 79.37 |
| 04/10/2026 11:23 | 61 | 79.37 |
| 04/10/2026 11:23 | 116 | 79.37 |
| 04/10/2026 11:23 | 67 | 79.35 |
| 04/10/2026 11:23 | 278 | 79.35 |
| 04/10/2026 11:23 | 166 | 79.35 |
| 04/10/2026 11:23 | 94 | 79.35 |
| 04/10/2026 11:23 | 278 | 79.34 |
| 04/10/2026 11:23 | 20 | 79.33 |
| 04/10/2026 11:23 | 60 | 79.33 |
| 04/10/2026 11:23 | 3 | 79.32 |
| 04/10/2026 11:23 | 136 | 79.33 |
| 04/10/2026 11:22 | 260 | 79.35 |
| 04/10/2026 11:22 | 202 | 79.36 |
| 04/10/2026 11:22 | 10 | 79.36 |
| 04/10/2026 11:22 | 128 | 79.37 |
| 04/10/2026 11:22 | 116 | 79.37 |
| 04/10/2026 11:22 | 58 | 79.37 |
| 04/10/2026 11:22 | 4 | 79.37 |
| 04/10/2026 11:22 | 78 | 79.37 |
| 04/10/2026 11:22 | 76 | 79.36 |
| 04/10/2026 11:22 | 132 | 79.36 |
| 04/10/2026 11:22 | 144 | 79.36 |
| 04/10/2026 11:22 | 109 | 79.36 |
| 04/10/2026 11:22 | 169 | 79.36 |
| 04/10/2026 11:22 | 3 | 79.37 |
| 04/10/2026 11:22 | 175 | 79.37 |
| 04/10/2026 11:22 | 34 | 79.36 |
| 04/10/2026 11:22 | 80 | 79.35 |
| 04/10/2026 11:22 | 108 | 79.36 |
| 04/10/2026 11:22 | 196 | 79.36 |
| 04/10/2026 11:22 | 163 | 79.36 |
| 04/10/2026 11:22 | 126 | 79.36 |
| 04/10/2026 11:22 | 170 | 79.36 |
| 04/10/2026 11:22 | 278 | 79.36 |
| 04/10/2026 11:22 | 30 | 79.33 |
| 04/10/2026 11:22 | 8 | 79.32 |
| 04/10/2026 11:22 | 55 | 79.33 |
| 04/10/2026 11:22 | 122 | 79.33 |
| 04/10/2026 11:22 | 190 | 79.33 |
| 04/10/2026 11:22 | 163 | 79.33 |
| 04/10/2026 11:22 | 278 | 79.33 |
| 04/10/2026 11:21 | 16 | 79.35 |
| 04/10/2026 11:21 | 8 | 79.36 |
| 04/10/2026 11:21 | 118 | 79.36 |
| 04/10/2026 11:21 | 1 | 79.36 |
| 04/10/2026 11:21 | 47 | 79.37 |
| 04/10/2026 11:21 | 58 | 79.37 |
| 04/10/2026 11:21 | 59 | 79.35 |
| 04/10/2026 11:21 | 166 | 79.35 |
| 04/10/2026 11:21 | 176 | 79.35 |
| 04/10/2026 11:21 | 278 | 79.35 |
| 04/10/2026 11:21 | 163 | 79.34 |
| 04/10/2026 11:21 | 278 | 79.34 |
| 04/10/2026 11:21 | 4 | 79.34 |
| 04/10/2026 11:21 | 278 | 79.37 |
| 04/10/2026 11:20 | 44 | 79.36 |
| 04/10/2026 11:20 | 1 | 79.35 |
| 04/10/2026 11:20 | 126 | 79.37 |
| 04/10/2026 11:20 | 163 | 79.37 |
| 04/10/2026 11:20 | 900 | 79.37 |
| 04/10/2026 11:20 | 10 | 79.38 |
| 04/10/2026 11:20 | 121 | 79.39 |
| 04/10/2026 11:20 | 2 | 79.41 |
| 04/10/2026 11:20 | 87 | 79.41 |
| 04/10/2026 11:20 | 90 | 79.41 |
| 04/10/2026 11:20 | 8 | 79.42 |
| 04/10/2026 11:20 | 10 | 79.42 |
| 04/10/2026 11:20 | 278 | 79.41 |
| 04/10/2026 11:20 | 38 | 79.41 |
| 04/10/2026 11:20 | 117 | 79.41 |
| 04/10/2026 11:20 | 150 | 79.42 |
| 04/10/2026 11:20 | 278 | 79.42 |
| 04/10/2026 11:20 | 118 | 79.41 |
| 04/10/2026 11:20 | 144 | 79.41 |
| 04/10/2026 11:20 | 278 | 79.41 |
| 04/10/2026 11:20 | 188 | 79.42 |
| 04/10/2026 11:20 | 278 | 79.42 |
| 04/10/2026 11:20 | 126 | 79.42 |
| 04/10/2026 11:20 | 76 | 79.42 |
| 04/10/2026 11:20 | 142 | 79.40 |
| 04/10/2026 11:20 | 30 | 79.39 |
| 04/10/2026 11:20 | 32 | 79.39 |
| 04/10/2026 11:20 | 3 | 79.39 |
| 04/10/2026 11:20 | 124 | 79.39 |
| 04/10/2026 11:20 | 29 | 79.40 |
| 04/10/2026 11:20 | 111 | 79.40 |
| 04/10/2026 11:20 | 147 | 79.40 |
| 04/10/2026 11:20 | 144 | 79.38 |
| 04/10/2026 11:20 | 278 | 79.38 |
| 04/10/2026 11:20 | 127 | 79.38 |
| 04/10/2026 11:20 | 140 | 79.39 |
| 04/10/2026 11:19 | 147 | 79.42 |
| 04/10/2026 11:19 | 152 | 79.45 |
| 04/10/2026 11:19 | 3 | 79.46 |
| 04/10/2026 11:19 | 82 | 79.47 |
| 04/10/2026 11:19 | 187 | 79.46 |
| 04/10/2026 11:19 | 232 | 79.47 |
| 04/10/2026 11:19 | 229 | 79.45 |
| 04/10/2026 11:19 | 132 | 79.43 |
| 04/10/2026 11:19 | 132 | 79.43 |
| 04/10/2026 11:19 | 142 | 79.43 |
| 04/10/2026 11:19 | 200 | 79.44 |
| 04/10/2026 11:19 | 87 | 79.44 |
| 04/10/2026 11:19 | 57 | 79.44 |
| 04/10/2026 11:19 | 170 | 79.44 |
| 04/10/2026 11:19 | 108 | 79.44 |
| 04/10/2026 11:19 | 130 | 79.44 |
| 04/10/2026 11:19 | 133 | 79.44 |
| 04/10/2026 11:19 | 128 | 79.45 |
| 04/10/2026 11:19 | 58 | 79.44 |
| 04/10/2026 11:19 | 127 | 79.44 |
| 04/10/2026 11:19 | 113 | 79.44 |
| 04/10/2026 11:19 | 156 | 79.44 |
| 04/10/2026 11:19 | 1 | 79.44 |
| 04/10/2026 11:19 | 163 | 79.45 |
| 04/10/2026 11:19 | 172 | 79.45 |
| 04/10/2026 11:19 | 133 | 79.45 |
| 04/10/2026 11:19 | 137 | 79.46 |
| 04/10/2026 11:19 | 163 | 79.46 |
| 04/10/2026 11:19 | 278 | 79.46 |
| 04/10/2026 11:19 | 151 | 79.45 |
| 04/10/2026 11:19 | 53 | 79.44 |
| 04/10/2026 11:19 | 120 | 79.44 |
| 04/10/2026 11:19 | 173 | 79.44 |
| 04/10/2026 11:19 | 185 | 79.44 |
| 04/10/2026 11:19 | 156 | 79.44 |
| 04/10/2026 11:19 | 18 | 79.44 |
| 04/10/2026 11:19 | 108 | 79.44 |
| 04/10/2026 11:19 | 123 | 79.44 |
| 04/10/2026 11:19 | 278 | 79.44 |
| 04/10/2026 11:19 | 175 | 79.44 |
| 04/10/2026 11:19 | 58 | 79.40 |
| 04/10/2026 11:19 | 2 | 79.41 |
| 04/10/2026 11:19 | 129 | 79.42 |
| 04/10/2026 11:19 | 278 | 79.42 |
| 04/10/2026 11:19 | 146 | 79.42 |
| 04/10/2026 11:19 | 1 | 79.42 |
| 04/10/2026 11:19 | 183 | 79.42 |
| 04/10/2026 11:19 | 145 | 79.43 |
| 04/10/2026 11:19 | 174 | 79.43 |
| 04/10/2026 11:19 | 176 | 79.44 |
| 04/10/2026 11:19 | 39 | 79.41 |
| 04/10/2026 11:19 | 84 | 79.41 |
| 04/10/2026 11:19 | 1 | 79.40 |
| 04/10/2026 11:19 | 155 | 79.40 |
| 04/10/2026 11:19 | 128 | 79.38 |
| 04/10/2026 11:19 | 175 | 79.39 |
| 04/10/2026 11:19 | 127 | 79.39 |
| 04/10/2026 11:19 | 142 | 79.39 |
| 04/10/2026 11:19 | 1 | 79.40 |
| 04/10/2026 11:19 | 139 | 79.40 |
| 04/10/2026 11:19 | 182 | 79.41 |
| 04/10/2026 11:19 | 143 | 79.41 |
| 04/10/2026 11:19 | 129 | 79.42 |
| 04/10/2026 11:19 | 59 | 79.42 |
| 04/10/2026 11:19 | 278 | 79.42 |
| 04/10/2026 11:19 | 94 | 79.42 |
| 04/10/2026 11:19 | 120 | 79.40 |
| 04/10/2026 11:19 | 142 | 79.40 |
| 04/10/2026 11:19 | 146 | 79.41 |
| 04/10/2026 11:19 | 1 | 79.42 |
| 04/10/2026 11:19 | 173 | 79.42 |
| 04/10/2026 11:19 | 145 | 79.42 |
| 04/10/2026 11:19 | 28 | 79.42 |
| 04/10/2026 11:19 | 128 | 79.42 |
| 04/10/2026 11:19 | 159 | 79.42 |
| 04/10/2026 11:19 | 278 | 79.42 |
| 04/10/2026 11:19 | 142 | 79.42 |
| 04/10/2026 11:19 | 140 | 79.40 |
| 04/10/2026 11:19 | 102 | 79.40 |
| 04/10/2026 11:19 | 42 | 79.40 |
| 04/10/2026 11:19 | 135 | 79.39 |
| 04/10/2026 11:19 | 168 | 79.39 |
| 04/10/2026 11:19 | 151 | 79.39 |
| 04/10/2026 11:19 | 127 | 79.39 |
| 04/10/2026 11:19 | 136 | 79.40 |
| 04/10/2026 11:19 | 10 | 79.39 |
| 04/10/2026 11:19 | 163 | 79.39 |
| 04/10/2026 11:19 | 44 | 79.38 |
| 04/10/2026 11:19 | 9 | 79.38 |
| 04/10/2026 11:19 | 15 | 79.39 |
| 04/10/2026 11:19 | 175 | 79.39 |
| 04/10/2026 11:19 | 17 | 79.39 |
| 04/10/2026 11:19 | 142 | 79.39 |
| 04/10/2026 11:19 | 145 | 79.39 |
| 04/10/2026 11:19 | 136 | 79.38 |
| 04/10/2026 11:19 | 88 | 79.39 |
| 04/10/2026 11:18 | 161 | 79.38 |
| 04/10/2026 11:18 | 118 | 79.37 |
| 04/10/2026 11:18 | 127 | 79.38 |
| 04/10/2026 11:18 | 46 | 79.36 |
| 04/10/2026 11:18 | 23 | 79.36 |
| 04/10/2026 11:18 | 3 | 79.37 |
| 04/10/2026 11:18 | 278 | 79.37 |
| 04/10/2026 11:18 | 76 | 79.36 |
| 04/10/2026 11:18 | 68 | 79.36 |
| 04/10/2026 11:18 | 144 | 79.36 |
| 04/10/2026 11:18 | 131 | 79.36 |
| 04/10/2026 11:18 | 108 | 79.35 |
| 04/10/2026 11:18 | 7 | 79.35 |
| 04/10/2026 11:18 | 917 | 79.34 |
| 04/10/2026 11:18 | 142 | 79.34 |
| 04/10/2026 11:18 | 171 | 79.34 |
| 04/10/2026 11:18 | 278 | 79.35 |
| 04/10/2026 11:18 | 124 | 79.35 |
| 04/10/2026 11:18 | 479 | 79.34 |
| 04/10/2026 11:18 | 190 | 79.34 |
| 04/10/2026 11:18 | 278 | 79.34 |
| 04/10/2026 11:18 | 127 | 79.34 |
| 04/10/2026 11:18 | 120 | 79.34 |
| 04/10/2026 11:18 | 127 | 79.34 |
| 04/10/2026 11:18 | 191 | 79.34 |
| 04/10/2026 11:18 | 113 | 79.34 |
| 04/10/2026 11:18 | 175 | 79.34 |
| 04/10/2026 11:18 | 13 | 79.34 |
| 04/10/2026 11:18 | 195 | 79.34 |
| 04/10/2026 11:18 | 173 | 79.34 |
| 04/10/2026 11:18 | 175 | 79.35 |
| 04/10/2026 11:18 | 132 | 79.36 |
| 04/10/2026 11:18 | 139 | 79.36 |
| 04/10/2026 11:18 | 139 | 79.36 |
| 04/10/2026 11:18 | 132 | 79.36 |
| 04/10/2026 11:18 | 192 | 79.36 |
| 04/10/2026 11:18 | 114 | 79.36 |
| 04/10/2026 11:18 | 193 | 79.37 |
| 04/10/2026 11:18 | 138 | 79.37 |
| 04/10/2026 11:18 | 193 | 79.37 |
| 04/10/2026 11:18 | 194 | 79.38 |
| 04/10/2026 11:18 | 278 | 79.38 |
| 04/10/2026 11:18 | 497 | 79.38 |
| 04/10/2026 11:18 | 180 | 79.38 |
| 04/10/2026 11:18 | 180 | 79.38 |
| 04/10/2026 11:18 | 136 | 79.39 |
| 04/10/2026 11:18 | 278 | 79.39 |
| 04/10/2026 11:18 | 193 | 79.37 |
| 04/10/2026 11:18 | 145 | 79.37 |
| 04/10/2026 11:18 | 190 | 79.37 |
| 04/10/2026 11:18 | 917 | 79.37 |
| 04/10/2026 11:18 | 497 | 79.38 |
| 04/10/2026 11:18 | 138 | 79.38 |
| 04/10/2026 11:18 | 137 | 79.38 |
| 04/10/2026 11:18 | 94 | 79.38 |
| 04/10/2026 11:18 | 184 | 79.38 |
| 04/10/2026 11:18 | 193 | 79.38 |
| 04/10/2026 11:18 | 199 | 79.37 |
| 04/10/2026 11:18 | 139 | 79.37 |
| 04/10/2026 11:18 | 107 | 79.37 |
| 04/10/2026 11:18 | 1389 | 79.38 |
| 04/10/2026 11:18 | 55 | 79.38 |
| 04/10/2026 11:18 | 128 | 79.38 |
| 04/10/2026 11:18 | 497 | 79.40 |
| 04/10/2026 11:18 | 104 | 79.40 |
| 04/10/2026 11:18 | 178 | 79.40 |
| 04/10/2026 11:18 | 131 | 79.40 |
| 04/10/2026 11:18 | 199 | 79.40 |
| 04/10/2026 11:18 | 79 | 79.40 |
| 04/10/2026 11:18 | 59 | 79.40 |
| 04/10/2026 11:18 | 161 | 79.39 |
| 04/10/2026 11:18 | 105 | 79.39 |
| 04/10/2026 11:18 | 144 | 79.39 |
| 04/10/2026 11:18 | 139 | 79.38 |
| 04/10/2026 11:17 | 35 | 79.37 |
| 04/10/2026 11:17 | 103 | 79.37 |
| 04/10/2026 11:16 | 140 | 79.36 |
| 04/10/2026 11:16 | 92 | 79.35 |
| 04/10/2026 11:16 | 50 | 79.35 |
| 04/10/2026 11:15 | 133 | 79.34 |
| 04/10/2026 11:15 | 196 | 79.34 |
| 04/10/2026 11:15 | 127 | 79.34 |