Large gap with delayed quotes
|
Last quote
09/22/2026
-
16:02:52
|
Bid
09/22/2026 -
16:03:04
|
Bid Volume |
Ask
09/22/2026 -
16:03:04
|
Ask Volume |
|---|---|---|---|---|
|
77.38
+0.28
(
+0.36% )
|
77.36
|
578 |
77.38
|
396 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 16:02 | 26 | 77.38 |
| 09/22/2026 16:02 | 35 | 77.38 |
| 09/22/2026 16:02 | 91 | 77.38 |
| 09/22/2026 16:02 | 150 | 77.38 |
| 09/22/2026 16:02 | 128 | 77.36 |
| 09/22/2026 16:02 | 7 | 77.34 |
| 09/22/2026 16:02 | 61 | 77.35 |
| 09/22/2026 16:02 | 148 | 77.35 |
| 09/22/2026 16:02 | 183 | 77.36 |
| 09/22/2026 16:02 | 159 | 77.37 |
| 09/22/2026 16:02 | 140 | 77.35 |
| 09/22/2026 16:02 | 117 | 77.35 |
| 09/22/2026 16:01 | 145 | 77.34 |
| 09/22/2026 16:01 | 150 | 77.34 |
| 09/22/2026 16:01 | 317 | 77.33 |
| 09/22/2026 16:01 | 145 | 77.32 |
| 09/22/2026 16:01 | 30 | 77.32 |
| 09/22/2026 16:01 | 64 | 77.30 |
| 09/22/2026 16:01 | 460 | 77.30 |
| 09/22/2026 16:01 | 121 | 77.30 |
| 09/22/2026 16:01 | 229 | 77.30 |
| 09/22/2026 16:01 | 51 | 77.30 |
| 09/22/2026 16:01 | 130 | 77.31 |
| 09/22/2026 16:01 | 39 | 77.31 |
| 09/22/2026 16:01 | 30 | 77.31 |
| 09/22/2026 16:01 | 130 | 77.31 |
| 09/22/2026 16:01 | 91 | 77.30 |
| 09/22/2026 16:01 | 39 | 77.30 |
| 09/22/2026 16:01 | 30 | 77.30 |
| 09/22/2026 16:01 | 1 | 77.30 |
| 09/22/2026 16:01 | 80 | 77.31 |
| 09/22/2026 16:00 | 119 | 77.33 |
| 09/22/2026 16:00 | 6 | 77.33 |
| 09/22/2026 16:00 | 133 | 77.33 |
| 09/22/2026 16:00 | 131 | 77.33 |
| 09/22/2026 16:00 | 116 | 77.33 |
| 09/22/2026 16:00 | 37 | 77.34 |
| 09/22/2026 16:00 | 120 | 77.34 |
| 09/22/2026 16:00 | 73 | 77.34 |
| 09/22/2026 16:00 | 71 | 77.36 |
| 09/22/2026 16:00 | 29 | 77.35 |
| 09/22/2026 16:00 | 200 | 77.35 |
| 09/22/2026 16:00 | 130 | 77.35 |
| 09/22/2026 16:00 | 40 | 77.35 |
| 09/22/2026 16:00 | 189 | 77.35 |
| 09/22/2026 16:00 | 122 | 77.36 |
| 09/22/2026 16:00 | 8 | 77.36 |
| 09/22/2026 15:59 | 95 | 77.34 |
| 09/22/2026 15:59 | 5 | 77.34 |
| 09/22/2026 15:59 | 125 | 77.34 |
| 09/22/2026 15:59 | 80 | 77.34 |
| 09/22/2026 15:58 | 56 | 77.33 |
| 09/22/2026 15:58 | 1 | 77.33 |
| 09/22/2026 15:58 | 20 | 77.35 |
| 09/22/2026 15:58 | 19 | 77.35 |
| 09/22/2026 15:58 | 71 | 77.35 |
| 09/22/2026 15:58 | 49 | 77.35 |
| 09/22/2026 15:57 | 185 | 77.35 |
| 09/22/2026 15:57 | 72 | 77.35 |
| 09/22/2026 15:57 | 5 | 77.35 |
| 09/22/2026 15:57 | 9 | 77.35 |
| 09/22/2026 15:57 | 84 | 77.35 |
| 09/22/2026 15:57 | 39 | 77.35 |
| 09/22/2026 15:57 | 44 | 77.34 |
| 09/22/2026 15:56 | 56 | 77.34 |
| 09/22/2026 15:56 | 45 | 77.34 |
| 09/22/2026 15:56 | 72 | 77.35 |
| 09/22/2026 15:56 | 88 | 77.34 |
| 09/22/2026 15:55 | 58 | 77.34 |
| 09/22/2026 15:55 | 139 | 77.34 |
| 09/22/2026 15:55 | 150 | 77.33 |
| 09/22/2026 15:55 | 264 | 77.33 |
| 09/22/2026 15:55 | 161 | 77.33 |
| 09/22/2026 15:55 | 80 | 77.33 |
| 09/22/2026 15:55 | 42 | 77.34 |
| 09/22/2026 15:55 | 39 | 77.35 |
| 09/22/2026 15:54 | 44 | 77.36 |
| 09/22/2026 15:54 | 72 | 77.36 |
| 09/22/2026 15:54 | 100 | 77.36 |
| 09/22/2026 15:54 | 120 | 77.37 |
| 09/22/2026 15:54 | 32 | 77.37 |
| 09/22/2026 15:54 | 30 | 77.37 |
| 09/22/2026 15:54 | 120 | 77.37 |
| 09/22/2026 15:54 | 47 | 77.38 |
| 09/22/2026 15:54 | 475 | 77.39 |
| 09/22/2026 15:53 | 4 | 77.38 |
| 09/22/2026 15:53 | 60 | 77.40 |
| 09/22/2026 15:53 | 511 | 77.40 |
| 09/22/2026 15:53 | 115 | 77.40 |
| 09/22/2026 15:53 | 54 | 77.38 |
| 09/22/2026 15:53 | 213 | 77.38 |
| 09/22/2026 15:53 | 43 | 77.39 |
| 09/22/2026 15:53 | 31 | 77.39 |
| 09/22/2026 15:53 | 9 | 77.39 |
| 09/22/2026 15:53 | 48 | 77.39 |
| 09/22/2026 15:53 | 212 | 77.40 |
| 09/22/2026 15:53 | 190 | 77.40 |
| 09/22/2026 15:53 | 513 | 77.40 |
| 09/22/2026 15:52 | 43 | 77.38 |
| 09/22/2026 15:52 | 150 | 77.39 |
| 09/22/2026 15:52 | 47 | 77.37 |
| 09/22/2026 15:52 | 159 | 77.37 |
| 09/22/2026 15:52 | 140 | 77.37 |
| 09/22/2026 15:52 | 130 | 77.34 |
| 09/22/2026 15:52 | 159 | 77.34 |
| 09/22/2026 15:51 | 80 | 77.34 |
| 09/22/2026 15:51 | 120 | 77.34 |
| 09/22/2026 15:51 | 60 | 77.36 |
| 09/22/2026 15:51 | 43 | 77.36 |
| 09/22/2026 15:51 | 73 | 77.36 |
| 09/22/2026 15:51 | 84 | 77.36 |
| 09/22/2026 15:51 | 116 | 77.36 |
| 09/22/2026 15:51 | 60 | 77.37 |
| 09/22/2026 15:51 | 61 | 77.37 |
| 09/22/2026 15:51 | 100 | 77.37 |
| 09/22/2026 15:51 | 40 | 77.37 |
| 09/22/2026 15:51 | 488 | 77.38 |
| 09/22/2026 15:51 | 61 | 77.38 |
| 09/22/2026 15:51 | 90 | 77.38 |
| 09/22/2026 15:51 | 229 | 77.38 |
| 09/22/2026 15:51 | 132 | 77.38 |
| 09/22/2026 15:51 | 198 | 77.38 |
| 09/22/2026 15:51 | 205 | 77.37 |
| 09/22/2026 15:51 | 98 | 77.38 |
| 09/22/2026 15:51 | 61 | 77.38 |
| 09/22/2026 15:51 | 41 | 77.38 |
| 09/22/2026 15:50 | 13 | 77.38 |
| 09/22/2026 15:50 | 81 | 77.38 |
| 09/22/2026 15:50 | 119 | 77.38 |
| 09/22/2026 15:50 | 80 | 77.37 |
| 09/22/2026 15:50 | 70 | 77.37 |
| 09/22/2026 15:50 | 120 | 77.39 |
| 09/22/2026 15:50 | 111 | 77.37 |
| 09/22/2026 15:50 | 1 | 77.36 |
| 09/22/2026 15:50 | 45 | 77.37 |
| 09/22/2026 15:50 | 50 | 77.38 |
| 09/22/2026 15:49 | 93 | 77.37 |
| 09/22/2026 15:49 | 72 | 77.37 |
| 09/22/2026 15:49 | 68 | 77.37 |
| 09/22/2026 15:49 | 100 | 77.39 |
| 09/22/2026 15:49 | 43 | 77.38 |
| 09/22/2026 15:49 | 159 | 77.38 |
| 09/22/2026 15:49 | 130 | 77.38 |
| 09/22/2026 15:49 | 140 | 77.38 |
| 09/22/2026 15:49 | 41 | 77.38 |
| 09/22/2026 15:49 | 263 | 77.38 |
| 09/22/2026 15:49 | 143 | 77.38 |
| 09/22/2026 15:49 | 140 | 77.38 |
| 09/22/2026 15:49 | 229 | 77.38 |
| 09/22/2026 15:49 | 56 | 77.36 |
| 09/22/2026 15:49 | 100 | 77.36 |
| 09/22/2026 15:49 | 44 | 77.36 |
| 09/22/2026 15:48 | 109 | 77.36 |
| 09/22/2026 15:48 | 14 | 77.36 |
| 09/22/2026 15:48 | 61 | 77.36 |
| 09/22/2026 15:48 | 154 | 77.37 |
| 09/22/2026 15:48 | 270 | 77.36 |
| 09/22/2026 15:48 | 131 | 77.36 |
| 09/22/2026 15:48 | 140 | 77.36 |
| 09/22/2026 15:48 | 12 | 77.35 |
| 09/22/2026 15:48 | 12 | 77.37 |
| 09/22/2026 15:48 | 63 | 77.34 |
| 09/22/2026 15:47 | 159 | 77.34 |
| 09/22/2026 15:47 | 51 | 77.34 |
| 09/22/2026 15:47 | 89 | 77.34 |
| 09/22/2026 15:47 | 160 | 77.37 |
| 09/22/2026 15:47 | 229 | 77.37 |
| 09/22/2026 15:47 | 84 | 77.36 |
| 09/22/2026 15:47 | 61 | 77.36 |
| 09/22/2026 15:47 | 150 | 77.37 |
| 09/22/2026 15:47 | 100 | 77.36 |
| 09/22/2026 15:47 | 27 | 77.34 |
| 09/22/2026 15:47 | 15 | 77.34 |
| 09/22/2026 15:46 | 83 | 77.32 |
| 09/22/2026 15:46 | 89 | 77.32 |
| 09/22/2026 15:46 | 123 | 77.35 |
| 09/22/2026 15:46 | 229 | 77.35 |
| 09/22/2026 15:46 | 64 | 77.35 |
| 09/22/2026 15:46 | 250 | 77.34 |
| 09/22/2026 15:46 | 17 | 77.35 |
| 09/22/2026 15:45 | 280 | 77.34 |
| 09/22/2026 15:45 | 16 | 77.35 |
| 09/22/2026 15:45 | 229 | 77.34 |
| 09/22/2026 15:45 | 37 | 77.34 |
| 09/22/2026 15:45 | 130 | 77.34 |
| 09/22/2026 15:45 | 229 | 77.34 |
| 09/22/2026 15:45 | 9 | 77.32 |
| 09/22/2026 15:45 | 36 | 77.32 |
| 09/22/2026 15:44 | 272 | 77.34 |
| 09/22/2026 15:44 | 134 | 77.30 |
| 09/22/2026 15:43 | 57 | 77.33 |
| 09/22/2026 15:43 | 61 | 77.32 |
| 09/22/2026 15:43 | 175 | 77.32 |
| 09/22/2026 15:43 | 32 | 77.32 |
| 09/22/2026 15:43 | 162 | 77.29 |
| 09/22/2026 15:43 | 95 | 77.28 |
| 09/22/2026 15:43 | 36 | 77.29 |
| 09/22/2026 15:43 | 50 | 77.29 |
| 09/22/2026 15:43 | 61 | 77.30 |
| 09/22/2026 15:43 | 149 | 77.30 |
| 09/22/2026 15:43 | 131 | 77.31 |
| 09/22/2026 15:43 | 1 | 77.31 |
| 09/22/2026 15:43 | 119 | 77.30 |
| 09/22/2026 15:43 | 1 | 77.30 |
| 09/22/2026 15:42 | 159 | 77.21 |
| 09/22/2026 15:42 | 13 | 77.20 |
| 09/22/2026 15:42 | 185 | 77.20 |
| 09/22/2026 15:42 | 265 | 77.18 |
| 09/22/2026 15:42 | 110 | 77.17 |
| 09/22/2026 15:42 | 105 | 77.17 |
| 09/22/2026 15:42 | 83 | 77.18 |
| 09/22/2026 15:42 | 1 | 77.19 |
| 09/22/2026 15:42 | 65 | 77.19 |
| 09/22/2026 15:41 | 92 | 77.17 |
| 09/22/2026 15:41 | 77 | 77.15 |
| 09/22/2026 15:41 | 34 | 77.15 |
| 09/22/2026 15:41 | 212 | 77.15 |
| 09/22/2026 15:41 | 41 | 77.13 |
| 09/22/2026 15:41 | 73 | 77.14 |
| 09/22/2026 15:41 | 123 | 77.13 |
| 09/22/2026 15:41 | 130 | 77.12 |
| 09/22/2026 15:41 | 95 | 77.12 |
| 09/22/2026 15:41 | 266 | 77.12 |
| 09/22/2026 15:41 | 63 | 77.12 |
| 09/22/2026 15:40 | 100 | 77.13 |
| 09/22/2026 15:40 | 130 | 77.14 |
| 09/22/2026 15:40 | 252 | 77.14 |
| 09/22/2026 15:40 | 61 | 77.14 |
| 09/22/2026 15:40 | 229 | 77.14 |
| 09/22/2026 15:40 | 33 | 77.13 |
| 09/22/2026 15:40 | 84 | 77.13 |
| 09/22/2026 15:40 | 147 | 77.13 |
| 09/22/2026 15:40 | 61 | 77.13 |
| 09/22/2026 15:40 | 140 | 77.13 |
| 09/22/2026 15:40 | 272 | 77.13 |
| 09/22/2026 15:40 | 98 | 77.13 |
| 09/22/2026 15:40 | 136 | 77.13 |
| 09/22/2026 15:40 | 229 | 77.13 |
| 09/22/2026 15:40 | 105 | 77.11 |
| 09/22/2026 15:40 | 150 | 77.11 |
| 09/22/2026 15:40 | 100 | 77.14 |
| 09/22/2026 15:40 | 377 | 77.14 |
| 09/22/2026 15:40 | 125 | 77.14 |
| 09/22/2026 15:40 | 158 | 77.13 |
| 09/22/2026 15:39 | 130 | 77.12 |
| 09/22/2026 15:39 | 198 | 77.12 |
| 09/22/2026 15:39 | 123 | 77.11 |
| 09/22/2026 15:39 | 61 | 77.09 |
| 09/22/2026 15:39 | 130 | 77.09 |
| 09/22/2026 15:39 | 176 | 77.11 |
| 09/22/2026 15:39 | 362 | 77.11 |
| 09/22/2026 15:39 | 61 | 77.11 |
| 09/22/2026 15:39 | 229 | 77.12 |
| 09/22/2026 15:39 | 100 | 77.12 |
| 09/22/2026 15:39 | 80 | 77.13 |
| 09/22/2026 15:39 | 61 | 77.14 |
| 09/22/2026 15:39 | 223 | 77.14 |
| 09/22/2026 15:39 | 64 | 77.17 |
| 09/22/2026 15:38 | 5 | 77.15 |
| 09/22/2026 15:38 | 33 | 77.15 |
| 09/22/2026 15:38 | 61 | 77.15 |
| 09/22/2026 15:38 | 68 | 77.17 |
| 09/22/2026 15:38 | 94 | 77.17 |
| 09/22/2026 15:37 | 140 | 77.13 |
| 09/22/2026 15:37 | 229 | 77.13 |
| 09/22/2026 15:37 | 263 | 77.14 |
| 09/22/2026 15:37 | 100 | 77.13 |
| 09/22/2026 15:37 | 258 | 77.13 |
| 09/22/2026 15:37 | 16 | 77.13 |
| 09/22/2026 15:37 | 110 | 77.13 |
| 09/22/2026 15:37 | 150 | 77.12 |
| 09/22/2026 15:37 | 25 | 77.12 |
| 09/22/2026 15:37 | 3 | 77.12 |
| 09/22/2026 15:37 | 212 | 77.11 |
| 09/22/2026 15:37 | 129 | 77.11 |
| 09/22/2026 15:37 | 61 | 77.11 |
| 09/22/2026 15:37 | 159 | 77.11 |
| 09/22/2026 15:37 | 140 | 77.12 |
| 09/22/2026 15:37 | 269 | 77.12 |
| 09/22/2026 15:37 | 159 | 77.12 |
| 09/22/2026 15:37 | 100 | 77.12 |
| 09/22/2026 15:37 | 124 | 77.12 |
| 09/22/2026 15:37 | 229 | 77.12 |
| 09/22/2026 15:37 | 12 | 77.13 |
| 09/22/2026 15:37 | 10 | 77.13 |
| 09/22/2026 15:37 | 273 | 77.12 |
| 09/22/2026 15:37 | 6 | 77.12 |
| 09/22/2026 15:37 | 61 | 77.13 |
| 09/22/2026 15:37 | 57 | 77.13 |
| 09/22/2026 15:36 | 99 | 77.16 |
| 09/22/2026 15:36 | 2 | 77.16 |
| 09/22/2026 15:36 | 61 | 77.17 |
| 09/22/2026 15:36 | 159 | 77.17 |
| 09/22/2026 15:36 | 229 | 77.18 |
| 09/22/2026 15:36 | 111 | 77.18 |
| 09/22/2026 15:36 | 67 | 77.16 |
| 09/22/2026 15:36 | 11 | 77.17 |
| 09/22/2026 15:36 | 50 | 77.17 |
| 09/22/2026 15:36 | 152 | 77.18 |
| 09/22/2026 15:36 | 100 | 77.18 |
| 09/22/2026 15:35 | 24 | 77.16 |
| 09/22/2026 15:35 | 92 | 77.13 |
| 09/22/2026 15:35 | 46 | 77.12 |
| 09/22/2026 15:35 | 117 | 77.12 |
| 09/22/2026 15:35 | 229 | 77.12 |
| 09/22/2026 15:35 | 61 | 77.14 |
| 09/22/2026 15:35 | 61 | 77.15 |
| 09/22/2026 15:35 | 127 | 77.15 |
| 09/22/2026 15:35 | 121 | 77.15 |
| 09/22/2026 15:35 | 100 | 77.15 |
| 09/22/2026 15:35 | 264 | 77.15 |
| 09/22/2026 15:34 | 110 | 77.17 |
| 09/22/2026 15:34 | 117 | 77.18 |
| 09/22/2026 15:34 | 186 | 77.19 |
| 09/22/2026 15:34 | 231 | 77.18 |
| 09/22/2026 15:34 | 212 | 77.18 |
| 09/22/2026 15:34 | 95 | 77.17 |
| 09/22/2026 15:34 | 35 | 77.17 |
| 09/22/2026 15:34 | 159 | 77.16 |
| 09/22/2026 15:34 | 128 | 77.17 |
| 09/22/2026 15:34 | 101 | 77.17 |
| 09/22/2026 15:34 | 97 | 77.17 |
| 09/22/2026 15:34 | 50 | 77.16 |
| 09/22/2026 15:34 | 3 | 77.16 |
| 09/22/2026 15:34 | 109 | 77.15 |
| 09/22/2026 15:34 | 151 | 77.15 |
| 09/22/2026 15:34 | 159 | 77.15 |
| 09/22/2026 15:34 | 270 | 77.15 |
| 09/22/2026 15:34 | 229 | 77.15 |
| 09/22/2026 15:34 | 266 | 77.14 |
| 09/22/2026 15:34 | 109 | 77.14 |
| 09/22/2026 15:34 | 400 | 77.15 |
| 09/22/2026 15:34 | 200 | 77.15 |
| 09/22/2026 15:34 | 102 | 77.17 |
| 09/22/2026 15:34 | 28 | 77.17 |
| 09/22/2026 15:34 | 130 | 77.17 |
| 09/22/2026 15:34 | 82 | 77.20 |
| 09/22/2026 15:34 | 100 | 77.20 |
| 09/22/2026 15:34 | 229 | 77.20 |
| 09/22/2026 15:34 | 122 | 77.20 |
| 09/22/2026 15:34 | 130 | 77.19 |
| 09/22/2026 15:34 | 251 | 77.19 |
| 09/22/2026 15:34 | 140 | 77.19 |
| 09/22/2026 15:34 | 116 | 77.19 |
| 09/22/2026 15:34 | 151 | 77.19 |
| 09/22/2026 15:34 | 125 | 77.19 |
| 09/22/2026 15:34 | 229 | 77.19 |
| 09/22/2026 15:34 | 6 | 77.18 |
| 09/22/2026 15:34 | 259 | 77.18 |
| 09/22/2026 15:34 | 131 | 77.18 |
| 09/22/2026 15:34 | 229 | 77.18 |
| 09/22/2026 15:34 | 700 | 77.20 |
| 09/22/2026 15:34 | 19 | 77.20 |
| 09/22/2026 15:34 | 96 | 77.20 |
| 09/22/2026 15:34 | 320 | 77.20 |
| 09/22/2026 15:33 | 63 | 77.23 |
| 09/22/2026 15:33 | 91 | 77.26 |
| 09/22/2026 15:33 | 94 | 77.26 |
| 09/22/2026 15:33 | 9 | 77.25 |
| 09/22/2026 15:33 | 122 | 77.25 |
| 09/22/2026 15:33 | 130 | 77.25 |
| 09/22/2026 15:33 | 229 | 77.25 |
| 09/22/2026 15:33 | 162 | 77.26 |
| 09/22/2026 15:33 | 162 | 77.26 |
| 09/22/2026 15:33 | 100 | 77.25 |
| 09/22/2026 15:32 | 51 | 77.30 |
| 09/22/2026 15:31 | 80 | 77.28 |
| 09/22/2026 15:31 | 68 | 77.28 |
| 09/22/2026 15:31 | 145 | 77.28 |
| 09/22/2026 15:31 | 10 | 77.24 |
| 09/22/2026 15:31 | 25 | 77.25 |
| 09/22/2026 15:31 | 131 | 77.25 |
| 09/22/2026 15:31 | 229 | 77.25 |
| 09/22/2026 15:31 | 68 | 77.24 |
| 09/22/2026 15:31 | 77 | 77.24 |
| 09/22/2026 15:31 | 94 | 77.28 |
| 09/22/2026 15:31 | 259 | 77.26 |
| 09/22/2026 15:31 | 165 | 77.26 |
| 09/22/2026 15:31 | 148 | 77.26 |
| 09/22/2026 15:31 | 1 | 77.26 |
| 09/22/2026 15:31 | 1 | 77.25 |
| 09/22/2026 15:31 | 154 | 77.25 |
| 09/22/2026 15:30 | 260 | 77.28 |
| 09/22/2026 15:30 | 159 | 77.28 |
| 09/22/2026 15:30 | 100 | 77.27 |
| 09/22/2026 15:30 | 4 | 77.27 |
| 09/22/2026 15:30 | 61 | 77.25 |
| 09/22/2026 15:30 | 131 | 77.25 |
| 09/22/2026 15:30 | 38 | 77.26 |
| 09/22/2026 15:30 | 78 | 77.27 |
| 09/22/2026 15:30 | 95 | 77.26 |
| 09/22/2026 15:30 | 73 | 77.26 |
| 09/22/2026 15:30 | 73 | 77.28 |
| 09/22/2026 15:30 | 163 | 77.30 |
| 09/22/2026 15:30 | 213 | 77.31 |
| 09/22/2026 15:30 | 271 | 77.31 |
| 09/22/2026 15:30 | 130 | 77.31 |
| 09/22/2026 15:30 | 153 | 77.29 |
| 09/22/2026 15:30 | 150 | 77.29 |
| 09/22/2026 15:30 | 79 | 77.29 |
| 09/22/2026 15:30 | 84 | 77.31 |
| 09/22/2026 15:30 | 130 | 77.31 |
| 09/22/2026 15:30 | 61 | 77.31 |
| 09/22/2026 15:30 | 229 | 77.31 |
| 09/22/2026 15:30 | 124 | 77.33 |
| 09/22/2026 15:30 | 30 | 77.33 |
| 09/22/2026 15:30 | 130 | 77.33 |
| 09/22/2026 15:30 | 122 | 77.33 |
| 09/22/2026 15:30 | 166 | 77.33 |
| 09/22/2026 15:30 | 107 | 77.33 |
| 09/22/2026 15:30 | 96 | 77.34 |
| 09/22/2026 15:30 | 100 | 77.34 |
| 09/22/2026 15:30 | 56 | 77.34 |
| 09/22/2026 15:30 | 5 | 77.34 |
| 09/22/2026 15:30 | 100 | 77.33 |
| 09/22/2026 15:30 | 95 | 77.33 |
| 09/22/2026 15:30 | 229 | 77.33 |
| 09/22/2026 15:30 | 26 | 77.33 |
| 09/22/2026 15:30 | 130 | 77.34 |
| 09/22/2026 15:30 | 130 | 77.34 |
| 09/22/2026 15:30 | 140 | 77.34 |
| 09/22/2026 15:30 | 121 | 77.34 |
| 09/22/2026 15:30 | 229 | 77.34 |
| 09/22/2026 15:30 | 130 | 77.34 |
| 09/22/2026 15:30 | 272 | 77.34 |
| 09/22/2026 15:30 | 140 | 77.35 |
| 09/22/2026 15:30 | 118 | 77.35 |
| 09/22/2026 15:30 | 159 | 77.35 |
| 09/22/2026 15:30 | 229 | 77.35 |
| 09/22/2026 15:30 | 252 | 77.35 |
| 09/22/2026 15:30 | 27 | 77.35 |
| 09/22/2026 15:30 | 84 | 77.34 |
| 09/22/2026 15:30 | 47 | 77.34 |
| 09/22/2026 15:30 | 152 | 77.34 |
| 09/22/2026 15:30 | 35 | 77.33 |
| 09/22/2026 15:30 | 37 | 77.33 |
| 09/22/2026 15:29 | 75 | 77.35 |
| 09/22/2026 15:29 | 84 | 77.34 |
| 09/22/2026 15:29 | 184 | 77.32 |
| 09/22/2026 15:29 | 92 | 77.31 |
| 09/22/2026 15:29 | 47 | 77.33 |
| 09/22/2026 15:28 | 159 | 77.34 |
| 09/22/2026 15:28 | 217 | 77.34 |
| 09/22/2026 15:28 | 57 | 77.34 |
| 09/22/2026 15:27 | 12 | 77.35 |
| 09/22/2026 15:27 | 8 | 77.35 |
| 09/22/2026 15:27 | 52 | 77.34 |
| 09/22/2026 15:27 | 1 | 77.35 |
| 09/22/2026 15:27 | 83 | 77.36 |
| 09/22/2026 15:26 | 54 | 77.37 |
| 09/22/2026 15:26 | 159 | 77.37 |
| 09/22/2026 15:26 | 140 | 77.37 |
| 09/22/2026 15:26 | 130 | 77.37 |
| 09/22/2026 15:26 | 130 | 77.37 |
| 09/22/2026 15:26 | 229 | 77.37 |
| 09/22/2026 15:26 | 149 | 77.37 |
| 09/22/2026 15:26 | 67 | 77.36 |
| 09/22/2026 15:26 | 23 | 77.36 |
| 09/22/2026 15:26 | 31 | 77.36 |
| 09/22/2026 15:26 | 15 | 77.37 |
| 09/22/2026 15:25 | 5 | 77.34 |
| 09/22/2026 15:25 | 50 | 77.34 |
| 09/22/2026 15:25 | 80 | 77.36 |
| 09/22/2026 15:25 | 31 | 77.37 |
| 09/22/2026 15:25 | 20 | 77.38 |
| 09/22/2026 15:23 | 100 | 77.35 |
| 09/22/2026 15:23 | 61 | 77.35 |
| 09/22/2026 15:23 | 78 | 77.35 |
| 09/22/2026 15:23 | 6 | 77.37 |
| 09/22/2026 15:23 | 119 | 77.38 |
| 09/22/2026 15:23 | 88 | 77.38 |
| 09/22/2026 15:23 | 89 | 77.38 |
| 09/22/2026 15:23 | 20 | 77.38 |
| 09/22/2026 15:22 | 406 | 77.37 |
| 09/22/2026 15:22 | 111 | 77.37 |
| 09/22/2026 15:22 | 244 | 77.36 |
| 09/22/2026 15:21 | 4 | 77.39 |
| 09/22/2026 15:21 | 123 | 77.40 |
| 09/22/2026 15:21 | 124 | 77.40 |
| 09/22/2026 15:21 | 36 | 77.41 |
| 09/22/2026 15:21 | 14 | 77.41 |
| 09/22/2026 15:20 | 163 | 77.40 |
| 09/22/2026 15:20 | 30 | 77.40 |
| 09/22/2026 15:20 | 1 | 77.41 |
| 09/22/2026 15:20 | 4 | 77.41 |
| 09/22/2026 15:20 | 69 | 77.43 |
| 09/22/2026 15:20 | 128 | 77.43 |
| 09/22/2026 15:20 | 80 | 77.44 |
| 09/22/2026 15:19 | 89 | 77.46 |
| 09/22/2026 15:19 | 121 | 77.45 |
| 09/22/2026 15:19 | 15 | 77.45 |
| 09/22/2026 15:19 | 229 | 77.45 |
| 09/22/2026 15:19 | 100 | 77.45 |
| 09/22/2026 15:19 | 16 | 77.44 |
| 09/22/2026 15:19 | 100 | 77.45 |
| 09/22/2026 15:19 | 135 | 77.45 |
| 09/22/2026 15:17 | 159 | 77.44 |
| 09/22/2026 15:17 | 61 | 77.44 |
| 09/22/2026 15:17 | 148 | 77.44 |
| 09/22/2026 15:16 | 15 | 77.45 |
| 09/22/2026 15:16 | 61 | 77.44 |
| 09/22/2026 15:16 | 73 | 77.44 |
| 09/22/2026 15:16 | 7 | 77.44 |
| 09/22/2026 15:16 | 153 | 77.44 |
| 09/22/2026 15:16 | 11 | 77.45 |
| 09/22/2026 15:15 | 87 | 77.45 |
| 09/22/2026 15:15 | 118 | 77.46 |
| 09/22/2026 15:15 | 1 | 77.46 |
| 09/22/2026 15:15 | 1 | 77.45 |
| 09/22/2026 15:15 | 207 | 77.44 |
| 09/22/2026 15:15 | 1 | 77.44 |
| 09/22/2026 15:14 | 141 | 77.42 |
| 09/22/2026 15:14 | 38 | 77.42 |
| 09/22/2026 15:14 | 170 | 77.42 |
| 09/22/2026 15:14 | 100 | 77.42 |
| 09/22/2026 15:14 | 229 | 77.42 |
| 09/22/2026 15:14 | 1 | 77.42 |
| 09/22/2026 15:14 | 44 | 77.39 |
| 09/22/2026 15:14 | 250 | 77.39 |
| 09/22/2026 15:14 | 30 | 77.37 |
| 09/22/2026 15:13 | 15 | 77.37 |
| 09/22/2026 15:13 | 200 | 77.37 |
| 09/22/2026 15:13 | 60 | 77.37 |
| 09/22/2026 15:13 | 61 | 77.37 |
| 09/22/2026 15:11 | 150 | 77.35 |
| 09/22/2026 15:11 | 153 | 77.34 |
| 09/22/2026 15:11 | 61 | 77.34 |
| 09/22/2026 15:10 | 75 | 77.34 |
| 09/22/2026 15:10 | 36 | 77.34 |
| 09/22/2026 15:10 | 15 | 77.33 |
| 09/22/2026 15:10 | 93 | 77.31 |
| 09/22/2026 15:10 | 130 | 77.31 |
| 09/22/2026 15:10 | 229 | 77.31 |
| 09/22/2026 15:10 | 140 | 77.31 |
| 09/22/2026 15:10 | 187 | 77.27 |
| 09/22/2026 15:10 | 112 | 77.27 |
| 09/22/2026 15:10 | 229 | 77.27 |
| 09/22/2026 15:10 | 140 | 77.27 |
| 09/22/2026 15:10 | 213 | 77.27 |
| 09/22/2026 15:10 | 61 | 77.28 |
| 09/22/2026 15:10 | 159 | 77.28 |
| 09/22/2026 15:10 | 134 | 77.28 |
| 09/22/2026 15:10 | 235 | 77.28 |
| 09/22/2026 15:10 | 117 | 77.28 |
| 09/22/2026 15:10 | 64 | 77.28 |
| 09/22/2026 15:10 | 229 | 77.28 |
| 09/22/2026 15:10 | 140 | 77.28 |
| 09/22/2026 15:10 | 165 | 77.28 |
| 09/22/2026 15:10 | 113 | 77.29 |
| 09/22/2026 15:10 | 61 | 77.29 |
| 09/22/2026 15:10 | 159 | 77.29 |
| 09/22/2026 15:10 | 136 | 77.29 |
| 09/22/2026 15:10 | 229 | 77.29 |
| 09/22/2026 15:10 | 71 | 77.29 |
| 09/22/2026 15:10 | 209 | 77.29 |
| 09/22/2026 15:10 | 130 | 77.30 |
| 09/22/2026 15:10 | 140 | 77.30 |
| 09/22/2026 15:10 | 115 | 77.30 |
| 09/22/2026 15:10 | 159 | 77.30 |
| 09/22/2026 15:10 | 209 | 77.30 |
| 09/22/2026 15:10 | 61 | 77.30 |
| 09/22/2026 15:10 | 229 | 77.30 |
| 09/22/2026 15:09 | 172 | 77.33 |
| 09/22/2026 15:09 | 128 | 77.33 |
| 09/22/2026 15:09 | 45 | 77.31 |
| 09/22/2026 15:09 | 140 | 77.31 |
| 09/22/2026 15:09 | 114 | 77.31 |
| 09/22/2026 15:09 | 61 | 77.31 |
| 09/22/2026 15:09 | 217 | 77.31 |
| 09/22/2026 15:09 | 117 | 77.31 |
| 09/22/2026 15:09 | 130 | 77.31 |
| 09/22/2026 15:09 | 229 | 77.31 |
| 09/22/2026 15:09 | 70 | 77.33 |
| 09/22/2026 15:09 | 100 | 77.33 |
| 09/22/2026 15:09 | 1 | 77.32 |
| 09/22/2026 15:08 | 229 | 77.32 |
| 09/22/2026 15:08 | 150 | 77.32 |
| 09/22/2026 15:08 | 120 | 77.32 |
| 09/22/2026 15:08 | 229 | 77.32 |
| 09/22/2026 15:08 | 136 | 77.32 |
| 09/22/2026 15:08 | 130 | 77.32 |
| 09/22/2026 15:08 | 130 | 77.32 |
| 09/22/2026 15:08 | 211 | 77.33 |
| 09/22/2026 15:08 | 61 | 77.32 |
| 09/22/2026 15:08 | 159 | 77.32 |
| 09/22/2026 15:08 | 64 | 77.32 |
| 09/22/2026 15:08 | 229 | 77.32 |
| 09/22/2026 15:08 | 56 | 77.32 |
| 09/22/2026 15:08 | 80 | 77.33 |
| 09/22/2026 15:08 | 61 | 77.35 |
| 09/22/2026 15:08 | 118 | 77.35 |
| 09/22/2026 15:08 | 132 | 77.35 |
| 09/22/2026 15:08 | 15 | 77.36 |
| 09/22/2026 15:08 | 41 | 77.36 |
| 09/22/2026 15:07 | 128 | 77.35 |
| 09/22/2026 15:07 | 30 | 77.36 |
| 09/22/2026 15:07 | 229 | 77.36 |
| 09/22/2026 15:07 | 61 | 77.36 |
| 09/22/2026 15:07 | 80 | 77.37 |
| 09/22/2026 15:06 | 61 | 77.38 |
| 09/22/2026 15:06 | 128 | 77.37 |
| 09/22/2026 15:05 | 6 | 77.40 |
| 09/22/2026 15:05 | 71 | 77.38 |
| 09/22/2026 15:05 | 128 | 77.39 |
| 09/22/2026 15:05 | 15 | 77.39 |
| 09/22/2026 15:05 | 33 | 77.39 |
| 09/22/2026 15:05 | 67 | 77.39 |
| 09/22/2026 15:04 | 150 | 77.39 |
| 09/22/2026 15:04 | 129 | 77.40 |
| 09/22/2026 15:04 | 61 | 77.40 |
| 09/22/2026 15:04 | 114 | 77.40 |
| 09/22/2026 15:04 | 35 | 77.41 |
| 09/22/2026 15:04 | 40 | 77.41 |
| 09/22/2026 15:04 | 5 | 77.41 |
| 09/22/2026 15:04 | 81 | 77.41 |
| 09/22/2026 15:03 | 38 | 77.42 |
| 09/22/2026 15:03 | 61 | 77.44 |
| 09/22/2026 15:02 | 40 | 77.44 |
| 09/22/2026 15:02 | 229 | 77.44 |
| 09/22/2026 15:02 | 209 | 77.45 |
| 09/22/2026 15:02 | 61 | 77.45 |
| 09/22/2026 15:02 | 123 | 77.45 |
| 09/22/2026 15:02 | 17 | 77.45 |
| 09/22/2026 15:02 | 159 | 77.45 |
| 09/22/2026 15:02 | 179 | 77.47 |
| 09/22/2026 15:02 | 184 | 77.47 |
| 09/22/2026 15:02 | 229 | 77.47 |
| 09/22/2026 15:02 | 69 | 77.47 |
| 09/22/2026 15:02 | 215 | 77.47 |
| 09/22/2026 15:02 | 169 | 77.46 |
| 09/22/2026 15:02 | 211 | 77.46 |
| 09/22/2026 15:02 | 124 | 77.46 |
| 09/22/2026 15:02 | 229 | 77.46 |
| 09/22/2026 15:02 | 140 | 77.46 |
| 09/22/2026 15:02 | 15 | 77.45 |
| 09/22/2026 15:02 | 394 | 77.45 |
| 09/22/2026 15:01 | 143 | 77.44 |
| 09/22/2026 15:01 | 104 | 77.44 |
| 09/22/2026 15:01 | 28 | 77.44 |
| 09/22/2026 15:01 | 23 | 77.42 |
| 09/22/2026 15:01 | 61 | 77.43 |
| 09/22/2026 15:01 | 130 | 77.43 |
| 09/22/2026 15:01 | 210 | 77.43 |
| 09/22/2026 15:01 | 28 | 77.40 |
| 09/22/2026 15:01 | 129 | 77.40 |
| 09/22/2026 15:01 | 80 | 77.41 |
| 09/22/2026 15:00 | 122 | 77.42 |
| 09/22/2026 15:00 | 100 | 77.42 |
| 09/22/2026 15:00 | 99 | 77.42 |
| 09/22/2026 15:00 | 39 | 77.42 |
| 09/22/2026 15:00 | 61 | 77.42 |
| 09/22/2026 15:00 | 32 | 77.42 |
| 09/22/2026 15:00 | 166 | 77.43 |
| 09/22/2026 15:00 | 136 | 77.44 |
| 09/22/2026 15:00 | 61 | 77.44 |
| 09/22/2026 15:00 | 41 | 77.45 |
| 09/22/2026 15:00 | 136 | 77.45 |
| 09/22/2026 15:00 | 120 | 77.45 |
| 09/22/2026 15:00 | 223 | 77.44 |
| 09/22/2026 15:00 | 159 | 77.44 |
| 09/22/2026 15:00 | 229 | 77.44 |
| 09/22/2026 15:00 | 90 | 77.39 |
| 09/22/2026 15:00 | 108 | 77.39 |
| 09/22/2026 15:00 | 86 | 77.37 |
| 09/22/2026 15:00 | 174 | 77.37 |
| 09/22/2026 14:58 | 79 | 77.35 |
| 09/22/2026 14:58 | 120 | 77.35 |
| 09/22/2026 14:58 | 202 | 77.37 |
| 09/22/2026 14:58 | 80 | 77.37 |
| 09/22/2026 14:58 | 44 | 77.37 |
| 09/22/2026 14:58 | 35 | 77.37 |
| 09/22/2026 14:58 | 4 | 77.37 |
| 09/22/2026 14:58 | 44 | 77.37 |
| 09/22/2026 14:58 | 61 | 77.38 |
| 09/22/2026 14:58 | 149 | 77.38 |
| 09/22/2026 14:58 | 23 | 77.39 |
| 09/22/2026 14:57 | 112 | 77.39 |
| 09/22/2026 14:57 | 139 | 77.36 |
| 09/22/2026 14:57 | 150 | 77.36 |
| 09/22/2026 14:56 | 119 | 77.34 |
| 09/22/2026 14:56 | 94 | 77.34 |
| 09/22/2026 14:56 | 8 | 77.31 |
| 09/22/2026 14:56 | 123 | 77.31 |
| 09/22/2026 14:55 | 98 | 77.34 |
| 09/22/2026 14:55 | 15 | 77.32 |
| 09/22/2026 14:55 | 140 | 77.33 |
| 09/22/2026 14:55 | 159 | 77.33 |
| 09/22/2026 14:54 | 25 | 77.31 |
| 09/22/2026 14:54 | 217 | 77.30 |
| 09/22/2026 14:54 | 53 | 77.28 |
| 09/22/2026 14:54 | 61 | 77.28 |
| 09/22/2026 14:54 | 105 | 77.28 |
| 09/22/2026 14:54 | 229 | 77.28 |
| 09/22/2026 14:54 | 151 | 77.28 |
| 09/22/2026 14:54 | 100 | 77.29 |
| 09/22/2026 14:54 | 61 | 77.29 |
| 09/22/2026 14:54 | 61 | 77.30 |
| 09/22/2026 14:54 | 130 | 77.30 |
| 09/22/2026 14:53 | 221 | 77.29 |
| 09/22/2026 14:53 | 151 | 77.29 |
| 09/22/2026 14:53 | 150 | 77.29 |
| 09/22/2026 14:53 | 150 | 77.29 |
| 09/22/2026 14:53 | 165 | 77.28 |
| 09/22/2026 14:53 | 207 | 77.27 |
| 09/22/2026 14:53 | 61 | 77.27 |
| 09/22/2026 14:53 | 6 | 77.27 |
| 09/22/2026 14:52 | 15 | 77.27 |
| 09/22/2026 14:52 | 37 | 77.27 |
| 09/22/2026 14:52 | 24 | 77.27 |
| 09/22/2026 14:52 | 61 | 77.28 |
| 09/22/2026 14:51 | 32 | 77.31 |
| 09/22/2026 14:51 | 61 | 77.31 |
| 09/22/2026 14:51 | 101 | 77.31 |
| 09/22/2026 14:51 | 228 | 77.33 |
| 09/22/2026 14:50 | 50 | 77.32 |
| 09/22/2026 14:50 | 61 | 77.32 |
| 09/22/2026 14:50 | 211 | 77.32 |
| 09/22/2026 14:50 | 85 | 77.34 |
| 09/22/2026 14:50 | 130 | 77.35 |
| 09/22/2026 14:50 | 61 | 77.35 |
| 09/22/2026 14:50 | 26 | 77.35 |
| 09/22/2026 14:50 | 159 | 77.36 |
| 09/22/2026 14:50 | 10 | 77.36 |
| 09/22/2026 14:50 | 90 | 77.36 |
| 09/22/2026 14:50 | 125 | 77.36 |
| 09/22/2026 14:50 | 100 | 77.35 |
| 09/22/2026 14:50 | 113 | 77.35 |
| 09/22/2026 14:50 | 23 | 77.33 |
| 09/22/2026 14:50 | 130 | 77.33 |
| 09/22/2026 14:50 | 194 | 77.33 |
| 09/22/2026 14:50 | 12 | 77.33 |
| 09/22/2026 14:50 | 61 | 77.33 |
| 09/22/2026 14:50 | 229 | 77.33 |
| 09/22/2026 14:50 | 5 | 77.34 |
| 09/22/2026 14:50 | 32 | 77.34 |
| 09/22/2026 14:50 | 212 | 77.34 |
| 09/22/2026 14:49 | 34 | 77.37 |
| 09/22/2026 14:49 | 15 | 77.38 |
| 09/22/2026 14:49 | 128 | 77.38 |
| 09/22/2026 14:49 | 80 | 77.38 |
| 09/22/2026 14:49 | 62 | 77.41 |
| 09/22/2026 14:49 | 25 | 77.40 |
| 09/22/2026 14:49 | 33 | 77.41 |
| 09/22/2026 14:48 | 52 | 77.40 |
| 09/22/2026 14:48 | 61 | 77.39 |
| 09/22/2026 14:48 | 14 | 77.39 |
| 09/22/2026 14:48 | 99 | 77.41 |
| 09/22/2026 14:48 | 111 | 77.41 |
| 09/22/2026 14:48 | 159 | 77.41 |
| 09/22/2026 14:48 | 218 | 77.41 |
| 09/22/2026 14:48 | 229 | 77.41 |
| 09/22/2026 14:48 | 164 | 77.41 |
| 09/22/2026 14:48 | 19 | 77.38 |
| 09/22/2026 14:48 | 66 | 77.38 |
| 09/22/2026 14:48 | 229 | 77.38 |
| 09/22/2026 14:47 | 140 | 77.35 |
| 09/22/2026 14:47 | 159 | 77.36 |
| 09/22/2026 14:47 | 229 | 77.35 |
| 09/22/2026 14:47 | 208 | 77.35 |
| 09/22/2026 14:47 | 229 | 77.34 |
| 09/22/2026 14:47 | 49 | 77.35 |
| 09/22/2026 14:47 | 111 | 77.33 |
| 09/22/2026 14:47 | 118 | 77.33 |
| 09/22/2026 14:47 | 162 | 77.33 |
| 09/22/2026 14:47 | 61 | 77.32 |
| 09/22/2026 14:47 | 118 | 77.32 |
| 09/22/2026 14:47 | 15 | 77.32 |
| 09/22/2026 14:47 | 115 | 77.32 |
| 09/22/2026 14:47 | 60 | 77.32 |
| 09/22/2026 14:47 | 152 | 77.32 |
| 09/22/2026 14:46 | 260 | 77.34 |
| 09/22/2026 14:46 | 38 | 77.33 |
| 09/22/2026 14:45 | 220 | 77.33 |
| 09/22/2026 14:45 | 154 | 77.33 |
| 09/22/2026 14:45 | 158 | 77.33 |
| 09/22/2026 14:45 | 200 | 77.33 |
| 09/22/2026 14:45 | 4 | 77.32 |
| 09/22/2026 14:45 | 61 | 77.31 |
| 09/22/2026 14:45 | 64 | 77.29 |
| 09/22/2026 14:44 | 50 | 77.29 |
| 09/22/2026 14:44 | 150 | 77.29 |
| 09/22/2026 14:43 | 2 | 77.30 |
| 09/22/2026 14:43 | 2 | 77.31 |
| 09/22/2026 14:42 | 162 | 77.29 |
| 09/22/2026 14:42 | 20 | 77.25 |
| 09/22/2026 14:41 | 84 | 77.25 |
| 09/22/2026 14:41 | 84 | 77.24 |
| 09/22/2026 14:41 | 200 | 77.23 |
| 09/22/2026 14:41 | 15 | 77.23 |
| 09/22/2026 14:41 | 16 | 77.21 |
| 09/22/2026 14:41 | 70 | 77.22 |
| 09/22/2026 14:41 | 130 | 77.22 |
| 09/22/2026 14:41 | 221 | 77.22 |
| 09/22/2026 14:41 | 61 | 77.22 |
| 09/22/2026 14:41 | 111 | 77.22 |
| 09/22/2026 14:41 | 159 | 77.22 |
| 09/22/2026 14:41 | 100 | 77.22 |
| 09/22/2026 14:41 | 229 | 77.22 |
| 09/22/2026 14:40 | 229 | 77.22 |
| 09/22/2026 14:40 | 217 | 77.22 |
| 09/22/2026 14:40 | 180 | 77.22 |
| 09/22/2026 14:40 | 130 | 77.21 |
| 09/22/2026 14:40 | 222 | 77.21 |
| 09/22/2026 14:40 | 55 | 77.21 |
| 09/22/2026 14:40 | 145 | 77.21 |
| 09/22/2026 14:40 | 130 | 77.20 |
| 09/22/2026 14:40 | 214 | 77.20 |
| 09/22/2026 14:40 | 130 | 77.20 |
| 09/22/2026 14:40 | 130 | 77.20 |
| 09/22/2026 14:40 | 151 | 77.20 |
| 09/22/2026 14:40 | 130 | 77.19 |
| 09/22/2026 14:40 | 80 | 77.19 |
| 09/22/2026 14:40 | 42 | 77.20 |
| 09/22/2026 14:40 | 61 | 77.21 |
| 09/22/2026 14:40 | 130 | 77.21 |
| 09/22/2026 14:40 | 159 | 77.19 |
| 09/22/2026 14:40 | 150 | 77.19 |
| 09/22/2026 14:40 | 260 | 77.19 |
| 09/22/2026 14:40 | 232 | 77.19 |
| 09/22/2026 14:40 | 34 | 77.19 |
| 09/22/2026 14:40 | 2 | 77.18 |
| 09/22/2026 14:39 | 6 | 77.18 |
| 09/22/2026 14:39 | 65 | 77.18 |
| 09/22/2026 14:39 | 14 | 77.18 |
| 09/22/2026 14:39 | 162 | 77.20 |
| 09/22/2026 14:39 | 61 | 77.20 |
| 09/22/2026 14:38 | 130 | 77.21 |
| 09/22/2026 14:38 | 229 | 77.21 |
| 09/22/2026 14:38 | 61 | 77.21 |
| 09/22/2026 14:38 | 121 | 77.22 |
| 09/22/2026 14:38 | 150 | 77.22 |
| 09/22/2026 14:38 | 165 | 77.21 |
| 09/22/2026 14:38 | 156 | 77.20 |
| 09/22/2026 14:37 | 229 | 77.20 |
| 09/22/2026 14:37 | 15 | 77.20 |
| 09/22/2026 14:37 | 32 | 77.20 |
| 09/22/2026 14:37 | 118 | 77.20 |
| 09/22/2026 14:37 | 20 | 77.19 |
| 09/22/2026 14:37 | 200 | 77.20 |
| 09/22/2026 14:37 | 1 | 77.20 |
| 09/22/2026 14:37 | 159 | 77.21 |
| 09/22/2026 14:37 | 12 | 77.22 |
| 09/22/2026 14:37 | 159 | 77.22 |
| 09/22/2026 14:37 | 229 | 77.22 |
| 09/22/2026 14:37 | 93 | 77.21 |
| 09/22/2026 14:37 | 4 | 77.21 |
| 09/22/2026 14:36 | 159 | 77.22 |
| 09/22/2026 14:36 | 130 | 77.22 |
| 09/22/2026 14:36 | 61 | 77.22 |
| 09/22/2026 14:36 | 38 | 77.25 |
| 09/22/2026 14:36 | 34 | 77.24 |
| 09/22/2026 14:36 | 90 | 77.24 |
| 09/22/2026 14:36 | 36 | 77.24 |
| 09/22/2026 14:36 | 19 | 77.25 |
| 09/22/2026 14:36 | 17 | 77.25 |
| 09/22/2026 14:36 | 93 | 77.25 |
| 09/22/2026 14:36 | 159 | 77.25 |
| 09/22/2026 14:36 | 159 | 77.26 |
| 09/22/2026 14:36 | 18 | 77.27 |
| 09/22/2026 14:36 | 140 | 77.27 |
| 09/22/2026 14:36 | 102 | 77.27 |
| 09/22/2026 14:36 | 10 | 77.27 |
| 09/22/2026 14:36 | 51 | 77.27 |
| 09/22/2026 14:36 | 209 | 77.27 |
| 09/22/2026 14:36 | 1 | 77.28 |
| 09/22/2026 14:36 | 3 | 77.28 |
| 09/22/2026 14:36 | 630 | 77.28 |
| 09/22/2026 14:36 | 80 | 77.28 |
| 09/22/2026 14:36 | 37 | 77.28 |
| 09/22/2026 14:36 | 223 | 77.28 |
| 09/22/2026 14:36 | 159 | 77.29 |
| 09/22/2026 14:36 | 110 | 77.29 |
| 09/22/2026 14:36 | 120 | 77.29 |
| 09/22/2026 14:36 | 218 | 77.29 |
| 09/22/2026 14:36 | 124 | 77.29 |
| 09/22/2026 14:36 | 61 | 77.31 |
| 09/22/2026 14:36 | 21 | 77.31 |
| 09/22/2026 14:36 | 80 | 77.32 |
| 09/22/2026 14:36 | 61 | 77.32 |
| 09/22/2026 14:36 | 159 | 77.32 |
| 09/22/2026 14:36 | 141 | 77.32 |
| 09/22/2026 14:36 | 121 | 77.33 |
| 09/22/2026 14:36 | 212 | 77.33 |
| 09/22/2026 14:36 | 61 | 77.33 |
| 09/22/2026 14:36 | 159 | 77.33 |
| 09/22/2026 14:36 | 121 | 77.33 |
| 09/22/2026 14:36 | 229 | 77.33 |
| 09/22/2026 14:36 | 100 | 77.33 |
| 09/22/2026 14:36 | 36 | 77.33 |
| 09/22/2026 14:36 | 73 | 77.34 |
| 09/22/2026 14:36 | 28 | 77.35 |
| 09/22/2026 14:35 | 9 | 77.36 |
| 09/22/2026 14:35 | 229 | 77.36 |
| 09/22/2026 14:35 | 162 | 77.36 |
| 09/22/2026 14:35 | 55 | 77.35 |
| 09/22/2026 14:35 | 128 | 77.37 |
| 09/22/2026 14:34 | 222 | 77.35 |
| 09/22/2026 14:34 | 15 | 77.35 |
| 09/22/2026 14:34 | 45 | 77.34 |
| 09/22/2026 14:34 | 159 | 77.37 |
| 09/22/2026 14:34 | 210 | 77.37 |
| 09/22/2026 14:34 | 142 | 77.37 |
| 09/22/2026 14:34 | 136 | 77.37 |
| 09/22/2026 14:34 | 229 | 77.37 |
| 09/22/2026 14:34 | 197 | 77.34 |
| 09/22/2026 14:34 | 63 | 77.34 |
| 09/22/2026 14:33 | 40 | 77.32 |
| 09/22/2026 14:33 | 160 | 77.33 |
| 09/22/2026 14:33 | 127 | 77.34 |
| 09/22/2026 14:33 | 87 | 77.34 |
| 09/22/2026 14:33 | 37 | 77.34 |
| 09/22/2026 14:32 | 61 | 77.35 |
| 09/22/2026 14:32 | 128 | 77.35 |
| 09/22/2026 14:32 | 148 | 77.35 |
| 09/22/2026 14:31 | 183 | 77.33 |
| 09/22/2026 14:31 | 141 | 77.32 |
| 09/22/2026 14:31 | 159 | 77.32 |
| 09/22/2026 14:31 | 15 | 77.31 |
| 09/22/2026 14:31 | 152 | 77.31 |
| 09/22/2026 14:31 | 32 | 77.32 |
| 09/22/2026 14:31 | 216 | 77.32 |
| 09/22/2026 14:31 | 145 | 77.32 |
| 09/22/2026 14:31 | 57 | 77.31 |
| 09/22/2026 14:30 | 127 | 77.28 |
| 09/22/2026 14:30 | 163 | 77.27 |
| 09/22/2026 14:30 | 91 | 77.27 |
| 09/22/2026 14:30 | 9 | 77.26 |
| 09/22/2026 14:30 | 83 | 77.27 |
| 09/22/2026 14:30 | 44 | 77.27 |
| 09/22/2026 14:30 | 42 | 77.27 |
| 09/22/2026 14:30 | 159 | 77.27 |
| 09/22/2026 14:30 | 2 | 77.27 |
| 09/22/2026 14:30 | 26 | 77.27 |
| 09/22/2026 14:29 | 6 | 77.27 |
| 09/22/2026 14:29 | 130 | 77.27 |
| 09/22/2026 14:29 | 229 | 77.27 |
| 09/22/2026 14:29 | 21 | 77.29 |
| 09/22/2026 14:29 | 229 | 77.29 |
| 09/22/2026 14:28 | 137 | 77.27 |
| 09/22/2026 14:28 | 131 | 77.27 |
| 09/22/2026 14:28 | 93 | 77.27 |
| 09/22/2026 14:28 | 1 | 77.26 |
| 09/22/2026 14:28 | 69 | 77.26 |
| 09/22/2026 14:28 | 4732 | 77.25 |
| 09/22/2026 14:28 | 159 | 77.25 |
| 09/22/2026 14:28 | 229 | 77.25 |
| 09/22/2026 14:28 | 119 | 77.25 |
| 09/22/2026 14:28 | 61 | 77.25 |
| 09/22/2026 14:28 | 131 | 77.25 |
| 09/22/2026 14:28 | 169 | 77.25 |
| 09/22/2026 14:28 | 17 | 77.25 |
| 09/22/2026 14:28 | 107 | 77.25 |
| 09/22/2026 14:28 | 155 | 77.26 |
| 09/22/2026 14:27 | 119 | 77.25 |
| 09/22/2026 14:27 | 153 | 77.26 |
| 09/22/2026 14:27 | 3 | 77.25 |
| 09/22/2026 14:27 | 119 | 77.26 |
| 09/22/2026 14:27 | 90 | 77.29 |
| 09/22/2026 14:27 | 50 | 77.30 |
| 09/22/2026 14:26 | 246 | 77.32 |
| 09/22/2026 14:26 | 150 | 77.33 |
| 09/22/2026 14:26 | 103 | 77.31 |
| 09/22/2026 14:26 | 126 | 77.31 |
| 09/22/2026 14:26 | 159 | 77.32 |
| 09/22/2026 14:26 | 115 | 77.32 |
| 09/22/2026 14:26 | 229 | 77.32 |
| 09/22/2026 14:26 | 159 | 77.32 |
| 09/22/2026 14:26 | 61 | 77.32 |
| 09/22/2026 14:26 | 46 | 77.32 |
| 09/22/2026 14:26 | 100 | 77.32 |
| 09/22/2026 14:26 | 32 | 77.32 |
| 09/22/2026 14:26 | 100 | 77.33 |
| 09/22/2026 14:26 | 124 | 77.33 |
| 09/22/2026 14:26 | 229 | 77.33 |
| 09/22/2026 14:26 | 49 | 77.33 |
| 09/22/2026 14:26 | 130 | 77.33 |
| 09/22/2026 14:26 | 151 | 77.33 |
| 09/22/2026 14:26 | 124 | 77.34 |
| 09/22/2026 14:26 | 145 | 77.34 |
| 09/22/2026 14:26 | 145 | 77.34 |
| 09/22/2026 14:26 | 225 | 77.34 |
| 09/22/2026 14:26 | 229 | 77.35 |
| 09/22/2026 14:26 | 149 | 77.35 |
| 09/22/2026 14:26 | 120 | 77.34 |
| 09/22/2026 14:26 | 216 | 77.34 |
| 09/22/2026 14:26 | 229 | 77.34 |
| 09/22/2026 14:26 | 159 | 77.34 |
| 09/22/2026 14:26 | 140 | 77.34 |
| 09/22/2026 14:26 | 7 | 77.34 |
| 09/22/2026 14:26 | 158 | 77.34 |
| 09/22/2026 14:26 | 44 | 77.32 |
| 09/22/2026 14:26 | 151 | 77.32 |
| 09/22/2026 14:26 | 229 | 77.32 |
| 09/22/2026 14:26 | 54 | 77.33 |
| 09/22/2026 14:26 | 131 | 77.33 |
| 09/22/2026 14:26 | 47 | 77.33 |
| 09/22/2026 14:26 | 75 | 77.34 |
| 09/22/2026 14:26 | 128 | 77.33 |
| 09/22/2026 14:25 | 17 | 77.33 |
| 09/22/2026 14:25 | 87 | 77.33 |
| 09/22/2026 14:25 | 90 | 77.33 |
| 09/22/2026 14:25 | 83 | 77.34 |
| 09/22/2026 14:25 | 113 | 77.34 |
| 09/22/2026 14:25 | 34 | 77.35 |
| 09/22/2026 14:25 | 54 | 77.36 |
| 09/22/2026 14:25 | 130 | 77.37 |
| 09/22/2026 14:25 | 180 | 77.37 |
| 09/22/2026 14:25 | 25 | 77.38 |
| 09/22/2026 14:24 | 138 | 77.38 |
| 09/22/2026 14:24 | 79 | 77.39 |
| 09/22/2026 14:24 | 151 | 77.38 |
| 09/22/2026 14:24 | 57 | 77.38 |
| 09/22/2026 14:24 | 93 | 77.38 |
| 09/22/2026 14:24 | 67 | 77.39 |
| 09/22/2026 14:24 | 29 | 77.39 |
| 09/22/2026 14:24 | 56 | 77.40 |
| 09/22/2026 14:23 | 80 | 77.39 |
| 09/22/2026 14:23 | 150 | 77.39 |
| 09/22/2026 14:23 | 9 | 77.39 |
| 09/22/2026 14:23 | 16 | 77.39 |
| 09/22/2026 14:22 | 75 | 77.39 |
| 09/22/2026 14:22 | 23 | 77.40 |
| 09/22/2026 14:22 | 11 | 77.40 |
| 09/22/2026 14:22 | 69 | 77.40 |
| 09/22/2026 14:22 | 61 | 77.41 |
| 09/22/2026 14:22 | 119 | 77.42 |
| 09/22/2026 14:22 | 100 | 77.44 |
| 09/22/2026 14:21 | 65 | 77.45 |
| 09/22/2026 14:21 | 36 | 77.45 |
| 09/22/2026 14:21 | 159 | 77.45 |
| 09/22/2026 14:20 | 8 | 77.48 |
| 09/22/2026 14:20 | 137 | 77.48 |
| 09/22/2026 14:19 | 11 | 77.47 |
| 09/22/2026 14:19 | 16 | 77.47 |
| 09/22/2026 14:19 | 163 | 77.47 |
| 09/22/2026 14:18 | 103 | 77.50 |
| 09/22/2026 14:18 | 18 | 77.50 |
| 09/22/2026 14:18 | 200 | 77.50 |
| 09/22/2026 14:18 | 140 | 77.49 |
| 09/22/2026 14:18 | 200 | 77.49 |
| 09/22/2026 14:18 | 30 | 77.49 |
| 09/22/2026 14:17 | 39 | 77.48 |
| 09/22/2026 14:17 | 11 | 77.48 |
| 09/22/2026 14:17 | 98 | 77.48 |
| 09/22/2026 14:17 | 109 | 77.48 |
| 09/22/2026 14:17 | 39 | 77.48 |
| 09/22/2026 14:17 | 109 | 77.48 |
| 09/22/2026 14:17 | 109 | 77.48 |
| 09/22/2026 14:17 | 90 | 77.48 |
| 09/22/2026 14:17 | 30 | 77.48 |
| 09/22/2026 14:17 | 109 | 77.48 |
| 09/22/2026 14:17 | 54 | 77.46 |
| 09/22/2026 14:17 | 78 | 77.47 |
| 09/22/2026 14:17 | 44 | 77.47 |
| 09/22/2026 14:17 | 25 | 77.48 |
| 09/22/2026 14:17 | 14 | 77.48 |
| 09/22/2026 14:17 | 17 | 77.48 |
| 09/22/2026 14:16 | 80 | 77.49 |
| 09/22/2026 14:16 | 61 | 77.49 |
| 09/22/2026 14:15 | 100 | 77.49 |
| 09/22/2026 14:15 | 116 | 77.46 |
| 09/22/2026 14:15 | 10 | 77.46 |
| 09/22/2026 14:15 | 69 | 77.44 |
| 09/22/2026 14:15 | 12 | 77.44 |
| 09/22/2026 14:14 | 157 | 77.44 |
| 09/22/2026 14:14 | 10 | 77.45 |
| 09/22/2026 14:14 | 75 | 77.45 |
| 09/22/2026 14:14 | 47 | 77.45 |
| 09/22/2026 14:14 | 4 | 77.45 |
| 09/22/2026 14:14 | 33 | 77.45 |
| 09/22/2026 14:13 | 353 | 77.43 |
| 09/22/2026 14:13 | 146 | 77.43 |
| 09/22/2026 14:13 | 114 | 77.43 |
| 09/22/2026 14:13 | 44 | 77.41 |
| 09/22/2026 14:13 | 229 | 77.41 |
| 09/22/2026 14:12 | 16 | 77.42 |
| 09/22/2026 14:12 | 36 | 77.43 |
| 09/22/2026 14:12 | 16 | 77.43 |
| 09/22/2026 14:11 | 59 | 77.45 |
| 09/22/2026 14:11 | 1 | 77.45 |
| 09/22/2026 14:11 | 61 | 77.46 |
| 09/22/2026 14:11 | 250 | 77.46 |
| 09/22/2026 14:11 | 49 | 77.46 |
| 09/22/2026 14:11 | 175 | 77.47 |
| 09/22/2026 14:11 | 3 | 77.48 |
| 09/22/2026 14:11 | 147 | 77.48 |
| 09/22/2026 14:10 | 1 | 77.47 |
| 09/22/2026 14:10 | 164 | 77.47 |
| 09/22/2026 14:09 | 80 | 77.48 |
| 09/22/2026 14:09 | 13 | 77.48 |
| 09/22/2026 14:09 | 54 | 77.49 |
| 09/22/2026 14:09 | 158 | 77.50 |
| 09/22/2026 14:09 | 218 | 77.50 |
| 09/22/2026 14:09 | 116 | 77.50 |
| 09/22/2026 14:09 | 88 | 77.50 |
| 09/22/2026 14:09 | 10 | 77.50 |
| 09/22/2026 14:08 | 136 | 77.49 |
| 09/22/2026 14:08 | 218 | 77.49 |
| 09/22/2026 14:08 | 84 | 77.49 |
| 09/22/2026 14:08 | 184 | 77.49 |
| 09/22/2026 14:08 | 72 | 77.49 |
| 09/22/2026 14:08 | 115 | 77.49 |
| 09/22/2026 14:08 | 1 | 77.49 |
| 09/22/2026 14:08 | 22 | 77.48 |
| 09/22/2026 14:08 | 80 | 77.49 |
| 09/22/2026 14:08 | 61 | 77.49 |
| 09/22/2026 14:08 | 158 | 77.49 |
| 09/22/2026 14:08 | 139 | 77.49 |
| 09/22/2026 14:08 | 229 | 77.49 |
| 09/22/2026 14:08 | 129 | 77.50 |
| 09/22/2026 14:08 | 212 | 77.49 |
| 09/22/2026 14:08 | 229 | 77.49 |
| 09/22/2026 14:08 | 137 | 77.49 |
| 09/22/2026 14:08 | 129 | 77.49 |
| 09/22/2026 14:08 | 61 | 77.49 |
| 09/22/2026 14:08 | 158 | 77.49 |
| 09/22/2026 14:08 | 100 | 77.49 |
| 09/22/2026 14:08 | 53 | 77.49 |
| 09/22/2026 14:07 | 192 | 77.49 |
| 09/22/2026 14:07 | 26 | 77.49 |
| 09/22/2026 14:07 | 121 | 77.49 |
| 09/22/2026 14:07 | 61 | 77.49 |
| 09/22/2026 14:06 | 21 | 77.50 |
| 09/22/2026 14:06 | 150 | 77.51 |
| 09/22/2026 14:05 | 76 | 77.50 |
| 09/22/2026 14:05 | 98 | 77.50 |
| 09/22/2026 14:05 | 85 | 77.49 |
| 09/22/2026 14:05 | 15 | 77.48 |
| 09/22/2026 14:04 | 86 | 77.50 |
| 09/22/2026 14:04 | 48 | 77.52 |
| 09/22/2026 14:03 | 105 | 77.52 |
| 09/22/2026 14:03 | 100 | 77.52 |
| 09/22/2026 14:03 | 160 | 77.51 |
| 09/22/2026 14:03 | 200 | 77.52 |
| 09/22/2026 14:03 | 120 | 77.52 |
| 09/22/2026 14:03 | 229 | 77.52 |
| 09/22/2026 14:03 | 249 | 77.51 |
| 09/22/2026 14:03 | 120 | 77.51 |
| 09/22/2026 14:03 | 127 | 77.51 |
| 09/22/2026 14:03 | 229 | 77.51 |
| 09/22/2026 14:03 | 56 | 77.50 |
| 09/22/2026 14:03 | 74 | 77.50 |
| 09/22/2026 14:03 | 212 | 77.50 |
| 09/22/2026 14:03 | 120 | 77.50 |
| 09/22/2026 14:02 | 15 | 77.49 |
| 09/22/2026 14:02 | 10 | 77.49 |
| 09/22/2026 14:01 | 161 | 77.48 |
| 09/22/2026 14:01 | 150 | 77.48 |
| 09/22/2026 14:01 | 106 | 77.46 |
| 09/22/2026 14:00 | 127 | 77.47 |
| 09/22/2026 14:00 | 67 | 77.47 |
| 09/22/2026 14:00 | 69 | 77.48 |
| 09/22/2026 14:00 | 87 | 77.48 |
| 09/22/2026 13:59 | 50 | 77.49 |
| 09/22/2026 13:59 | 144 | 77.51 |
| 09/22/2026 13:59 | 138 | 77.50 |
| 09/22/2026 13:59 | 49 | 77.50 |
| 09/22/2026 13:59 | 21 | 77.51 |
| 09/22/2026 13:58 | 37 | 77.51 |
| 09/22/2026 13:58 | 4 | 77.51 |
| 09/22/2026 13:57 | 64 | 77.54 |
| 09/22/2026 13:57 | 236 | 77.54 |
| 09/22/2026 13:57 | 123 | 77.54 |
| 09/22/2026 13:57 | 1 | 77.54 |
| 09/22/2026 13:57 | 229 | 77.54 |
| 09/22/2026 13:57 | 27 | 77.52 |
| 09/22/2026 13:57 | 143 | 77.52 |
| 09/22/2026 13:57 | 120 | 77.52 |
| 09/22/2026 13:57 | 130 | 77.52 |
| 09/22/2026 13:56 | 143 | 77.50 |
| 09/22/2026 13:56 | 150 | 77.50 |
| 09/22/2026 13:56 | 13 | 77.49 |
| 09/22/2026 13:56 | 242 | 77.49 |
| 09/22/2026 13:56 | 31 | 77.49 |
| 09/22/2026 13:56 | 61 | 77.49 |
| 09/22/2026 13:56 | 32 | 77.49 |
| 09/22/2026 13:56 | 149 | 77.49 |
| 09/22/2026 13:56 | 208 | 77.50 |
| 09/22/2026 13:56 | 144 | 77.50 |
| 09/22/2026 13:56 | 103 | 77.50 |
| 09/22/2026 13:56 | 145 | 77.50 |
| 09/22/2026 13:55 | 155 | 77.50 |
| 09/22/2026 13:55 | 89 | 77.50 |
| 09/22/2026 13:55 | 61 | 77.50 |
| 09/22/2026 13:55 | 56 | 77.51 |
| 09/22/2026 13:55 | 61 | 77.51 |
| 09/22/2026 13:55 | 158 | 77.51 |
| 09/22/2026 13:55 | 229 | 77.51 |
| 09/22/2026 13:55 | 130 | 77.51 |
| 09/22/2026 13:55 | 12 | 77.52 |
| 09/22/2026 13:55 | 61 | 77.52 |
| 09/22/2026 13:55 | 158 | 77.52 |
| 09/22/2026 13:55 | 265 | 77.52 |
| 09/22/2026 13:55 | 15 | 77.52 |
| 09/22/2026 13:55 | 72 | 77.52 |
| 09/22/2026 13:55 | 167 | 77.52 |
| 09/22/2026 13:55 | 10 | 77.52 |
| 09/22/2026 13:54 | 82 | 77.51 |
| 09/22/2026 13:54 | 4 | 77.50 |
| 09/22/2026 13:53 | 2 | 77.50 |
| 09/22/2026 13:53 | 163 | 77.51 |
| 09/22/2026 13:53 | 128 | 77.50 |
| 09/22/2026 13:51 | 109 | 77.50 |
| 09/22/2026 13:51 | 147 | 77.49 |
| 09/22/2026 13:50 | 11 | 77.50 |
| 09/22/2026 13:50 | 137 | 77.49 |
| 09/22/2026 13:49 | 5 | 77.48 |
| 09/22/2026 13:48 | 32 | 77.48 |
| 09/22/2026 13:48 | 61 | 77.49 |
| 09/22/2026 13:47 | 57 | 77.49 |
| 09/22/2026 13:47 | 61 | 77.49 |
| 09/22/2026 13:47 | 12 | 77.49 |
| 09/22/2026 13:47 | 56 | 77.49 |
| 09/22/2026 13:47 | 11 | 77.49 |
| 09/22/2026 13:47 | 82 | 77.47 |
| 09/22/2026 13:47 | 128 | 77.47 |
| 09/22/2026 13:47 | 15 | 77.47 |
| 09/22/2026 13:46 | 71 | 77.48 |
| 09/22/2026 13:46 | 229 | 77.47 |
| 09/22/2026 13:46 | 200 | 77.47 |
| 09/22/2026 13:45 | 158 | 77.48 |
| 09/22/2026 13:45 | 130 | 77.48 |
| 09/22/2026 13:45 | 237 | 77.48 |
| 09/22/2026 13:45 | 10 | 77.48 |
| 09/22/2026 13:45 | 229 | 77.48 |
| 09/22/2026 13:44 | 7 | 77.47 |
| 09/22/2026 13:44 | 200 | 77.47 |
| 09/22/2026 13:44 | 93 | 77.47 |
| 09/22/2026 13:44 | 12 | 77.45 |
| 09/22/2026 13:44 | 65 | 77.45 |
| 09/22/2026 13:44 | 42 | 77.46 |
| 09/22/2026 13:44 | 111 | 77.45 |
| 09/22/2026 13:44 | 11 | 77.45 |
| 09/22/2026 13:44 | 141 | 77.45 |
| 09/22/2026 13:43 | 5 | 77.43 |
| 09/22/2026 13:43 | 61 | 77.43 |
| 09/22/2026 13:43 | 134 | 77.43 |
| 09/22/2026 13:43 | 142 | 77.42 |
| 09/22/2026 13:43 | 93 | 77.42 |
| 09/22/2026 13:41 | 48 | 77.42 |
| 09/22/2026 13:41 | 38 | 77.42 |
| 09/22/2026 13:39 | 80 | 77.45 |
| 09/22/2026 13:39 | 159 | 77.45 |
| 09/22/2026 13:39 | 61 | 77.45 |
| 09/22/2026 13:39 | 120 | 77.47 |
| 09/22/2026 13:39 | 164 | 77.46 |
| 09/22/2026 13:38 | 30 | 77.45 |
| 09/22/2026 13:38 | 105 | 77.45 |
| 09/22/2026 13:38 | 124 | 77.45 |
| 09/22/2026 13:38 | 15 | 77.45 |
| 09/22/2026 13:38 | 127 | 77.45 |
| 09/22/2026 13:37 | 61 | 77.46 |
| 09/22/2026 13:37 | 80 | 77.46 |
| 09/22/2026 13:37 | 217 | 77.46 |
| 09/22/2026 13:37 | 42 | 77.47 |
| 09/22/2026 13:37 | 50 | 77.47 |
| 09/22/2026 13:37 | 229 | 77.47 |
| 09/22/2026 13:37 | 145 | 77.47 |
| 09/22/2026 13:36 | 80 | 77.48 |
| 09/22/2026 13:36 | 31 | 77.49 |
| 09/22/2026 13:35 | 79 | 77.50 |
| 09/22/2026 13:35 | 57 | 77.50 |
| 09/22/2026 13:35 | 71 | 77.50 |
| 09/22/2026 13:35 | 16 | 77.49 |
| 09/22/2026 13:35 | 58 | 77.49 |
| 09/22/2026 13:35 | 100 | 77.49 |
| 09/22/2026 13:35 | 11 | 77.49 |
| 09/22/2026 13:35 | 119 | 77.49 |
| 09/22/2026 13:35 | 5 | 77.47 |
| 09/22/2026 13:34 | 85 | 77.49 |
| 09/22/2026 13:34 | 15 | 77.49 |
| 09/22/2026 13:33 | 138 | 77.49 |
| 09/22/2026 13:32 | 22 | 77.48 |
| 09/22/2026 13:32 | 91 | 77.49 |
| 09/22/2026 13:32 | 30 | 77.50 |
| 09/22/2026 13:32 | 229 | 77.50 |
| 09/22/2026 13:32 | 80 | 77.50 |
| 09/22/2026 13:32 | 6 | 77.51 |
| 09/22/2026 13:32 | 481 | 77.51 |
| 09/22/2026 13:32 | 61 | 77.51 |
| 09/22/2026 13:32 | 87 | 77.51 |
| 09/22/2026 13:32 | 136 | 77.53 |
| 09/22/2026 13:32 | 100 | 77.53 |
| 09/22/2026 13:31 | 61 | 77.52 |
| 09/22/2026 13:31 | 62 | 77.53 |
| 09/22/2026 13:31 | 13 | 77.53 |
| 09/22/2026 13:30 | 248 | 77.52 |
| 09/22/2026 13:29 | 158 | 77.51 |
| 09/22/2026 13:29 | 135 | 77.51 |
| 09/22/2026 13:29 | 229 | 77.51 |
| 09/22/2026 13:29 | 188 | 77.51 |
| 09/22/2026 13:29 | 4 | 77.50 |
| 09/22/2026 13:29 | 40 | 77.50 |
| 09/22/2026 13:29 | 61 | 77.50 |
| 09/22/2026 13:29 | 169 | 77.50 |
| 09/22/2026 13:28 | 12 | 77.51 |
| 09/22/2026 13:28 | 15 | 77.50 |
| 09/22/2026 13:27 | 61 | 77.49 |
| 09/22/2026 13:27 | 23 | 77.49 |
| 09/22/2026 13:27 | 176 | 77.51 |
| 09/22/2026 13:27 | 44 | 77.52 |
| 09/22/2026 13:27 | 64 | 77.52 |
| 09/22/2026 13:27 | 86 | 77.52 |
| 09/22/2026 13:27 | 250 | 77.50 |
| 09/22/2026 13:27 | 300 | 77.50 |
| 09/22/2026 13:27 | 140 | 77.50 |
| 09/22/2026 13:27 | 192 | 77.50 |
| 09/22/2026 13:27 | 600 | 77.50 |
| 09/22/2026 13:27 | 250 | 77.50 |
| 09/22/2026 13:27 | 50 | 77.50 |
| 09/22/2026 13:27 | 1225 | 77.50 |
| 09/22/2026 13:26 | 102 | 77.49 |
| 09/22/2026 13:26 | 171 | 77.49 |
| 09/22/2026 13:26 | 154 | 77.47 |
| 09/22/2026 13:26 | 158 | 77.47 |
| 09/22/2026 13:26 | 193 | 77.47 |
| 09/22/2026 13:26 | 61 | 77.47 |
| 09/22/2026 13:26 | 130 | 77.47 |
| 09/22/2026 13:26 | 260 | 77.48 |
| 09/22/2026 13:26 | 11 | 77.48 |
| 09/22/2026 13:25 | 103 | 77.47 |
| 09/22/2026 13:25 | 55 | 77.47 |
| 09/22/2026 13:25 | 15 | 77.47 |
| 09/22/2026 13:24 | 509 | 77.43 |
| 09/22/2026 13:24 | 80 | 77.43 |
| 09/22/2026 13:24 | 134 | 77.43 |
| 09/22/2026 13:24 | 159 | 77.43 |
| 09/22/2026 13:24 | 180 | 77.43 |
| 09/22/2026 13:24 | 150 | 77.43 |
| 09/22/2026 13:24 | 61 | 77.43 |
| 09/22/2026 13:24 | 164 | 77.43 |
| 09/22/2026 13:24 | 159 | 77.44 |
| 09/22/2026 13:24 | 190 | 77.44 |
| 09/22/2026 13:24 | 126 | 77.44 |
| 09/22/2026 13:24 | 61 | 77.44 |
| 09/22/2026 13:24 | 27 | 77.44 |
| 09/22/2026 13:24 | 71 | 77.45 |
| 09/22/2026 13:24 | 179 | 77.45 |
| 09/22/2026 13:24 | 227 | 77.46 |
| 09/22/2026 13:24 | 2 | 77.46 |
| 09/22/2026 13:23 | 20 | 77.45 |
| 09/22/2026 13:22 | 112 | 77.44 |
| 09/22/2026 13:22 | 262 | 77.43 |
| 09/22/2026 13:22 | 15 | 77.43 |
| 09/22/2026 13:22 | 462 | 77.43 |
| 09/22/2026 13:22 | 25 | 77.43 |
| 09/22/2026 13:22 | 135 | 77.43 |
| 09/22/2026 13:21 | 100 | 77.43 |
| 09/22/2026 13:21 | 96 | 77.41 |
| 09/22/2026 13:21 | 229 | 77.41 |
| 09/22/2026 13:21 | 175 | 77.41 |
| 09/22/2026 13:21 | 260 | 77.42 |
| 09/22/2026 13:21 | 50 | 77.39 |
| 09/22/2026 13:20 | 150 | 77.40 |
| 09/22/2026 13:20 | 32 | 77.38 |
| 09/22/2026 13:19 | 149 | 77.38 |
| 09/22/2026 13:19 | 159 | 77.36 |
| 09/22/2026 13:19 | 15 | 77.36 |
| 09/22/2026 13:19 | 11 | 77.36 |
| 09/22/2026 13:19 | 29 | 77.35 |
| 09/22/2026 13:18 | 159 | 77.32 |
| 09/22/2026 13:18 | 30 | 77.32 |
| 09/22/2026 13:18 | 133 | 77.32 |
| 09/22/2026 13:17 | 53 | 77.33 |
| 09/22/2026 13:17 | 54 | 77.33 |
| 09/22/2026 13:16 | 80 | 77.37 |
| 09/22/2026 13:16 | 37 | 77.37 |
| 09/22/2026 13:16 | 24 | 77.37 |
| 09/22/2026 13:16 | 140 | 77.38 |
| 09/22/2026 13:16 | 57 | 77.38 |
| 09/22/2026 13:16 | 61 | 77.38 |
| 09/22/2026 13:16 | 80 | 77.38 |
| 09/22/2026 13:16 | 60 | 77.38 |
| 09/22/2026 13:16 | 146 | 77.39 |
| 09/22/2026 13:16 | 140 | 77.37 |
| 09/22/2026 13:16 | 19 | 77.37 |
| 09/22/2026 13:16 | 189 | 77.37 |
| 09/22/2026 13:16 | 192 | 77.37 |
| 09/22/2026 13:15 | 128 | 77.34 |
| 09/22/2026 13:15 | 545 | 77.33 |
| 09/22/2026 13:15 | 302 | 77.33 |
| 09/22/2026 13:15 | 179 | 77.33 |
| 09/22/2026 13:15 | 159 | 77.33 |
| 09/22/2026 13:15 | 100 | 77.33 |
| 09/22/2026 13:15 | 61 | 77.33 |
| 09/22/2026 13:15 | 54 | 77.33 |
| 09/22/2026 13:14 | 46 | 77.35 |
| 09/22/2026 13:14 | 210 | 77.36 |
| 09/22/2026 13:14 | 100 | 77.36 |
| 09/22/2026 13:14 | 190 | 77.36 |
| 09/22/2026 13:14 | 57 | 77.34 |
| 09/22/2026 13:14 | 151 | 77.34 |
| 09/22/2026 13:14 | 34 | 77.33 |
| 09/22/2026 13:14 | 201 | 77.33 |
| 09/22/2026 13:14 | 11 | 77.33 |
| 09/22/2026 13:14 | 250 | 77.32 |
| 09/22/2026 13:14 | 145 | 77.29 |
| 09/22/2026 13:14 | 61 | 77.31 |
| 09/22/2026 13:13 | 354 | 77.31 |
| 09/22/2026 13:13 | 10 | 77.31 |
| 09/22/2026 13:12 | 56 | 77.31 |
| 09/22/2026 13:12 | 393 | 77.31 |
| 09/22/2026 13:12 | 172 | 77.31 |
| 09/22/2026 13:12 | 100 | 77.31 |
| 09/22/2026 13:12 | 152 | 77.31 |
| 09/22/2026 13:10 | 61 | 77.34 |
| 09/22/2026 13:10 | 305 | 77.34 |
| 09/22/2026 13:10 | 150 | 77.34 |
| 09/22/2026 13:10 | 61 | 77.35 |
| 09/22/2026 13:10 | 100 | 77.35 |
| 09/22/2026 13:10 | 305 | 77.35 |
| 09/22/2026 13:10 | 33 | 77.37 |
| 09/22/2026 13:10 | 157 | 77.37 |
| 09/22/2026 13:10 | 159 | 77.36 |
| 09/22/2026 13:10 | 100 | 77.36 |
| 09/22/2026 13:09 | 365 | 77.34 |
| 09/22/2026 13:09 | 44 | 77.31 |
| 09/22/2026 13:09 | 51 | 77.31 |
| 09/22/2026 13:09 | 5 | 77.31 |
| 09/22/2026 13:09 | 35 | 77.32 |
| 09/22/2026 13:09 | 305 | 77.31 |
| 09/22/2026 13:09 | 99 | 77.31 |
| 09/22/2026 13:09 | 122 | 77.32 |
| 09/22/2026 13:09 | 183 | 77.32 |
| 09/22/2026 13:09 | 190 | 77.32 |
| 09/22/2026 13:09 | 340 | 77.32 |
| 09/22/2026 13:09 | 143 | 77.32 |
| 09/22/2026 13:09 | 80 | 77.31 |
| 09/22/2026 13:09 | 305 | 77.31 |
| 09/22/2026 13:09 | 61 | 77.33 |
| 09/22/2026 13:07 | 146 | 77.34 |
| 09/22/2026 13:07 | 150 | 77.35 |
| 09/22/2026 13:06 | 80 | 77.35 |
| 09/22/2026 13:06 | 46 | 77.36 |
| 09/22/2026 13:06 | 35 | 77.36 |
| 09/22/2026 13:05 | 395 | 77.33 |
| 09/22/2026 13:04 | 324 | 77.33 |
| 09/22/2026 13:04 | 70 | 77.33 |
| 09/22/2026 13:02 | 89 | 77.33 |
| 09/22/2026 13:02 | 53 | 77.33 |
| 09/22/2026 13:02 | 361 | 77.33 |
| 09/22/2026 13:02 | 167 | 77.33 |
| 09/22/2026 13:02 | 168 | 77.32 |
| 09/22/2026 13:01 | 260 | 77.29 |
| 09/22/2026 13:01 | 351 | 77.29 |
| 09/22/2026 13:00 | 15 | 77.27 |
| 09/22/2026 13:00 | 145 | 77.28 |
| 09/22/2026 13:00 | 260 | 77.28 |
| 09/22/2026 12:59 | 39 | 77.27 |
| 09/22/2026 12:59 | 100 | 77.27 |
| 09/22/2026 12:59 | 61 | 77.27 |
| 09/22/2026 12:59 | 16 | 77.27 |
| 09/22/2026 12:59 | 100 | 77.27 |
| 09/22/2026 12:59 | 152 | 77.28 |
| 09/22/2026 12:59 | 130 | 77.28 |
| 09/22/2026 12:59 | 101 | 77.30 |
| 09/22/2026 12:59 | 17 | 77.29 |
| 09/22/2026 12:58 | 8 | 77.28 |
| 09/22/2026 12:57 | 99 | 77.29 |
| 09/22/2026 12:57 | 109 | 77.29 |
| 09/22/2026 12:57 | 14 | 77.30 |
| 09/22/2026 12:57 | 128 | 77.30 |
| 09/22/2026 12:57 | 43 | 77.30 |
| 09/22/2026 12:57 | 100 | 77.30 |
| 09/22/2026 12:56 | 27 | 77.29 |
| 09/22/2026 12:56 | 50 | 77.29 |
| 09/22/2026 12:55 | 104 | 77.29 |
| 09/22/2026 12:55 | 18 | 77.29 |
| 09/22/2026 12:55 | 60 | 77.29 |
| 09/22/2026 12:55 | 21 | 77.29 |
| 09/22/2026 12:55 | 1 | 77.29 |
| 09/22/2026 12:55 | 82 | 77.28 |
| 09/22/2026 12:55 | 27 | 77.28 |
| 09/22/2026 12:55 | 16 | 77.28 |
| 09/22/2026 12:54 | 221 | 77.27 |
| 09/22/2026 12:54 | 150 | 77.27 |
| 09/22/2026 12:54 | 408 | 77.26 |
| 09/22/2026 12:54 | 260 | 77.26 |
| 09/22/2026 12:53 | 350 | 77.24 |
| 09/22/2026 12:53 | 189 | 77.24 |
| 09/22/2026 12:53 | 372 | 77.25 |
| 09/22/2026 12:53 | 159 | 77.25 |
| 09/22/2026 12:53 | 16 | 77.23 |
| 09/22/2026 12:52 | 80 | 77.24 |
| 09/22/2026 12:52 | 150 | 77.26 |
| 09/22/2026 12:51 | 189 | 77.24 |
| 09/22/2026 12:51 | 42 | 77.24 |
| 09/22/2026 12:50 | 82 | 77.26 |
| 09/22/2026 12:50 | 89 | 77.26 |
| 09/22/2026 12:49 | 118 | 77.25 |
| 09/22/2026 12:49 | 123 | 77.25 |
| 09/22/2026 12:49 | 366 | 77.24 |
| 09/22/2026 12:49 | 98 | 77.24 |
| 09/22/2026 12:49 | 393 | 77.24 |
| 09/22/2026 12:48 | 44 | 77.23 |
| 09/22/2026 12:47 | 100 | 77.23 |
| 09/22/2026 12:47 | 15 | 77.24 |
| 09/22/2026 12:47 | 125 | 77.24 |
| 09/22/2026 12:47 | 10 | 77.24 |
| 09/22/2026 12:46 | 32 | 77.24 |
| 09/22/2026 12:45 | 25 | 77.27 |
| 09/22/2026 12:45 | 156 | 77.26 |
| 09/22/2026 12:45 | 150 | 77.26 |
| 09/22/2026 12:45 | 61 | 77.26 |
| 09/22/2026 12:45 | 177 | 77.26 |
| 09/22/2026 12:45 | 61 | 77.27 |
| 09/22/2026 12:45 | 80 | 77.27 |
| 09/22/2026 12:45 | 371 | 77.27 |
| 09/22/2026 12:43 | 433 | 77.29 |
| 09/22/2026 12:43 | 6 | 77.29 |
| 09/22/2026 12:43 | 18 | 77.29 |
| 09/22/2026 12:43 | 183 | 77.29 |
| 09/22/2026 12:41 | 94 | 77.29 |
| 09/22/2026 12:41 | 40 | 77.28 |
| 09/22/2026 12:41 | 110 | 77.28 |
| 09/22/2026 12:41 | 350 | 77.28 |
| 09/22/2026 12:41 | 90 | 77.28 |
| 09/22/2026 12:41 | 150 | 77.27 |
| 09/22/2026 12:41 | 407 | 77.27 |
| 09/22/2026 12:41 | 542 | 77.27 |
| 09/22/2026 12:41 | 91 | 77.27 |
| 09/22/2026 12:40 | 100 | 77.26 |
| 09/22/2026 12:40 | 59 | 77.26 |
| 09/22/2026 12:40 | 459 | 77.25 |
| 09/22/2026 12:40 | 133 | 77.25 |
| 09/22/2026 12:40 | 140 | 77.25 |
| 09/22/2026 12:40 | 100 | 77.25 |
| 09/22/2026 12:40 | 231 | 77.25 |
| 09/22/2026 12:40 | 266 | 77.25 |
| 09/22/2026 12:40 | 7 | 77.25 |
| 09/22/2026 12:40 | 199 | 77.25 |
| 09/22/2026 12:40 | 199 | 77.25 |
| 09/22/2026 12:39 | 400 | 77.25 |
| 09/22/2026 12:39 | 206 | 77.23 |
| 09/22/2026 12:39 | 80 | 77.23 |
| 09/22/2026 12:39 | 232 | 77.23 |
| 09/22/2026 12:39 | 193 | 77.23 |
| 09/22/2026 12:39 | 140 | 77.23 |
| 09/22/2026 12:39 | 61 | 77.23 |
| 09/22/2026 12:39 | 159 | 77.23 |
| 09/22/2026 12:39 | 157 | 77.23 |
| 09/22/2026 12:39 | 120 | 77.23 |
| 09/22/2026 12:39 | 407 | 77.23 |
| 09/22/2026 12:39 | 407 | 77.24 |
| 09/22/2026 12:39 | 150 | 77.24 |
| 09/22/2026 12:39 | 278 | 77.24 |
| 09/22/2026 12:39 | 61 | 77.24 |
| 09/22/2026 12:39 | 166 | 77.26 |
| 09/22/2026 12:39 | 209 | 77.26 |
| 09/22/2026 12:39 | 140 | 77.26 |
| 09/22/2026 12:39 | 188 | 77.27 |
| 09/22/2026 12:39 | 991 | 77.35 |
| 09/22/2026 12:39 | 50 | 77.35 |
| 09/22/2026 12:39 | 185 | 77.35 |
| 09/22/2026 12:39 | 100 | 77.34 |
| 09/22/2026 12:39 | 50 | 77.34 |
| 09/22/2026 12:39 | 50 | 77.34 |
| 09/22/2026 12:39 | 188 | 77.34 |
| 09/22/2026 12:39 | 50 | 77.33 |
| 09/22/2026 12:39 | 100 | 77.33 |
| 09/22/2026 12:39 | 407 | 77.33 |
| 09/22/2026 12:39 | 180 | 77.33 |
| 09/22/2026 12:39 | 182 | 77.32 |
| 09/22/2026 12:39 | 115 | 77.31 |
| 09/22/2026 12:39 | 67 | 77.31 |
| 09/22/2026 12:39 | 234 | 77.31 |
| 09/22/2026 12:39 | 326 | 77.31 |
| 09/22/2026 12:39 | 190 | 77.31 |
| 09/22/2026 12:39 | 238 | 77.30 |
| 09/22/2026 12:39 | 70 | 77.30 |
| 09/22/2026 12:39 | 111 | 77.30 |
| 09/22/2026 12:39 | 326 | 77.30 |
| 09/22/2026 12:39 | 300 | 77.30 |
| 09/22/2026 12:39 | 186 | 77.30 |
| 09/22/2026 12:39 | 114 | 77.29 |
| 09/22/2026 12:39 | 226 | 77.29 |
| 09/22/2026 12:39 | 193 | 77.29 |
| 09/22/2026 12:39 | 159 | 77.29 |
| 09/22/2026 12:39 | 67 | 77.29 |
| 09/22/2026 12:39 | 260 | 77.29 |
| 09/22/2026 12:39 | 182 | 77.29 |
| 09/22/2026 12:39 | 119 | 77.28 |
| 09/22/2026 12:39 | 240 | 77.28 |
| 09/22/2026 12:39 | 159 | 77.28 |
| 09/22/2026 12:39 | 190 | 77.28 |
| 09/22/2026 12:39 | 260 | 77.28 |
| 09/22/2026 12:39 | 65 | 77.28 |
| 09/22/2026 12:39 | 3 | 77.28 |
| 09/22/2026 12:39 | 190 | 77.28 |
| 09/22/2026 12:39 | 115 | 77.27 |
| 09/22/2026 12:39 | 208 | 77.27 |
| 09/22/2026 12:39 | 140 | 77.27 |
| 09/22/2026 12:39 | 140 | 77.27 |
| 09/22/2026 12:39 | 159 | 77.27 |
| 09/22/2026 12:39 | 260 | 77.27 |
| 09/22/2026 12:39 | 179 | 77.27 |
| 09/22/2026 12:39 | 140 | 77.26 |
| 09/22/2026 12:39 | 159 | 77.26 |
| 09/22/2026 12:39 | 186 | 77.26 |
| 09/22/2026 12:39 | 522 | 77.26 |
| 09/22/2026 12:39 | 132 | 77.26 |
| 09/22/2026 12:39 | 407 | 77.26 |
| 09/22/2026 12:39 | 130 | 77.26 |
| 09/22/2026 12:37 | 60 | 77.25 |
| 09/22/2026 12:37 | 80 | 77.24 |
| 09/22/2026 12:36 | 20 | 77.25 |
| 09/22/2026 12:36 | 247 | 77.23 |
| 09/22/2026 12:36 | 85 | 77.23 |
| 09/22/2026 12:36 | 127 | 77.23 |
| 09/22/2026 12:35 | 600 | 77.22 |
| 09/22/2026 12:35 | 212 | 77.21 |
| 09/22/2026 12:35 | 6 | 77.22 |
| 09/22/2026 12:35 | 72 | 77.22 |
| 09/22/2026 12:35 | 249 | 77.22 |
| 09/22/2026 12:35 | 61 | 77.22 |
| 09/22/2026 12:34 | 186 | 77.23 |
| 09/22/2026 12:34 | 159 | 77.23 |
| 09/22/2026 12:34 | 140 | 77.23 |
| 09/22/2026 12:34 | 407 | 77.23 |
| 09/22/2026 12:34 | 100 | 77.23 |
| 09/22/2026 12:34 | 61 | 77.23 |
| 09/22/2026 12:34 | 59 | 77.23 |
| 09/22/2026 12:34 | 527 | 77.24 |
| 09/22/2026 12:34 | 398 | 77.24 |
| 09/22/2026 12:34 | 15 | 77.24 |
| 09/22/2026 12:34 | 4984 | 77.24 |
| 09/22/2026 12:34 | 16 | 77.24 |
| 09/22/2026 12:34 | 182 | 77.23 |
| 09/22/2026 12:34 | 22 | 77.22 |
| 09/22/2026 12:34 | 100 | 77.22 |
| 09/22/2026 12:34 | 150 | 77.22 |
| 09/22/2026 12:33 | 41 | 77.23 |
| 09/22/2026 12:33 | 32 | 77.22 |
| 09/22/2026 12:33 | 61 | 77.22 |
| 09/22/2026 12:33 | 326 | 77.22 |
| 09/22/2026 12:33 | 137 | 77.22 |
| 09/22/2026 12:33 | 185 | 77.22 |
| 09/22/2026 12:33 | 81 | 77.22 |
| 09/22/2026 12:33 | 97 | 77.22 |
| 09/22/2026 12:33 | 159 | 77.21 |
| 09/22/2026 12:33 | 159 | 77.21 |
| 09/22/2026 12:32 | 260 | 77.22 |
| 09/22/2026 12:31 | 146 | 77.22 |
| 09/22/2026 12:31 | 35 | 77.21 |
| 09/22/2026 12:31 | 212 | 77.21 |
| 09/22/2026 12:31 | 394 | 77.20 |
| 09/22/2026 12:30 | 9 | 77.19 |
| 09/22/2026 12:30 | 61 | 77.19 |
| 09/22/2026 12:30 | 353 | 77.19 |
| 09/22/2026 12:29 | 61 | 77.21 |
| 09/22/2026 12:29 | 61 | 77.22 |
| 09/22/2026 12:29 | 159 | 77.22 |
| 09/22/2026 12:29 | 89 | 77.22 |
| 09/22/2026 12:28 | 411 | 77.21 |
| 09/22/2026 12:27 | 91 | 77.21 |
| 09/22/2026 12:27 | 17 | 77.19 |
| 09/22/2026 12:27 | 152 | 77.19 |
| 09/22/2026 12:27 | 61 | 77.20 |
| 09/22/2026 12:27 | 260 | 77.20 |
| 09/22/2026 12:27 | 80 | 77.20 |
| 09/22/2026 12:27 | 80 | 77.20 |
| 09/22/2026 12:27 | 428 | 77.22 |
| 09/22/2026 12:27 | 26 | 77.22 |
| 09/22/2026 12:26 | 40 | 77.23 |
| 09/22/2026 12:25 | 60 | 77.22 |
| 09/22/2026 12:25 | 50 | 77.20 |
| 09/22/2026 12:25 | 64 | 77.20 |
| 09/22/2026 12:25 | 79 | 77.20 |
| 09/22/2026 12:25 | 101 | 77.20 |
| 09/22/2026 12:25 | 50 | 77.20 |
| 09/22/2026 12:24 | 368 | 77.20 |
| 09/22/2026 12:24 | 20 | 77.20 |
| 09/22/2026 12:24 | 16 | 77.18 |
| 09/22/2026 12:24 | 260 | 77.18 |
| 09/22/2026 12:23 | 407 | 77.19 |
| 09/22/2026 12:23 | 24 | 77.19 |
| 09/22/2026 12:23 | 61 | 77.19 |
| 09/22/2026 12:23 | 427 | 77.19 |
| 09/22/2026 12:23 | 250 | 77.20 |
| 09/22/2026 12:23 | 388 | 77.19 |
| 09/22/2026 12:23 | 100 | 77.19 |
| 09/22/2026 12:23 | 373 | 77.18 |
| 09/22/2026 12:23 | 76 | 77.18 |
| 09/22/2026 12:23 | 170 | 77.17 |
| 09/22/2026 12:23 | 27 | 77.16 |
| 09/22/2026 12:23 | 260 | 77.16 |
| 09/22/2026 12:23 | 176 | 77.16 |
| 09/22/2026 12:23 | 155 | 77.17 |
| 09/22/2026 12:23 | 244 | 77.17 |
| 09/22/2026 12:22 | 15 | 77.16 |
| 09/22/2026 12:22 | 152 | 77.16 |
| 09/22/2026 12:22 | 278 | 77.16 |
| 09/22/2026 12:21 | 90 | 77.18 |
| 09/22/2026 12:21 | 51 | 77.17 |
| 09/22/2026 12:21 | 352 | 77.17 |
| 09/22/2026 12:21 | 100 | 77.17 |
| 09/22/2026 12:21 | 270 | 77.17 |
| 09/22/2026 12:21 | 85 | 77.17 |
| 09/22/2026 12:21 | 15 | 77.17 |
| 09/22/2026 12:21 | 152 | 77.17 |
| 09/22/2026 12:20 | 60 | 77.17 |
| 09/22/2026 12:20 | 163 | 77.17 |
| 09/22/2026 12:19 | 61 | 77.17 |
| 09/22/2026 12:19 | 149 | 77.17 |
| 09/22/2026 12:19 | 80 | 77.17 |
| 09/22/2026 12:19 | 25 | 77.18 |
| 09/22/2026 12:19 | 332 | 77.17 |
| 09/22/2026 12:19 | 378 | 77.15 |
| 09/22/2026 12:18 | 150 | 77.15 |
| 09/22/2026 12:18 | 94 | 77.16 |
| 09/22/2026 12:18 | 1 | 77.16 |
| 09/22/2026 12:18 | 14 | 77.16 |
| 09/22/2026 12:18 | 160 | 77.16 |
| 09/22/2026 12:18 | 100 | 77.17 |
| 09/22/2026 12:17 | 61 | 77.17 |
| 09/22/2026 12:17 | 91 | 77.18 |
| 09/22/2026 12:15 | 200 | 77.17 |
| 09/22/2026 12:15 | 78 | 77.17 |
| 09/22/2026 12:14 | 248 | 77.15 |
| 09/22/2026 12:14 | 8 | 77.15 |
| 09/22/2026 12:12 | 332 | 77.13 |
| 09/22/2026 12:10 | 469 | 77.10 |
| 09/22/2026 12:10 | 113 | 77.10 |
| 09/22/2026 12:10 | 15 | 77.09 |
| 09/22/2026 12:10 | 104 | 77.09 |
| 09/22/2026 12:10 | 87 | 77.09 |
| 09/22/2026 12:08 | 365 | 77.09 |
| 09/22/2026 12:08 | 333 | 77.08 |
| 09/22/2026 12:08 | 124 | 77.08 |
| 09/22/2026 12:08 | 90 | 77.08 |
| 09/22/2026 12:08 | 43 | 77.08 |
| 09/22/2026 12:07 | 11 | 77.13 |
| 09/22/2026 12:07 | 15 | 77.11 |
| 09/22/2026 12:07 | 49 | 77.11 |
| 09/22/2026 12:07 | 89 | 77.11 |
| 09/22/2026 12:07 | 152 | 77.12 |
| 09/22/2026 12:06 | 200 | 77.13 |
| 09/22/2026 12:06 | 208 | 77.12 |
| 09/22/2026 12:06 | 30 | 77.12 |
| 09/22/2026 12:06 | 79 | 77.12 |
| 09/22/2026 12:06 | 59 | 77.11 |
| 09/22/2026 12:06 | 30 | 77.11 |
| 09/22/2026 12:06 | 57 | 77.11 |
| 09/22/2026 12:06 | 25 | 77.11 |
| 09/22/2026 12:05 | 13 | 77.12 |
| 09/22/2026 12:05 | 37 | 77.12 |
| 09/22/2026 12:05 | 13 | 77.15 |
| 09/22/2026 12:05 | 47 | 77.15 |
| 09/22/2026 12:04 | 45 | 77.15 |
| 09/22/2026 12:04 | 9 | 77.15 |
| 09/22/2026 12:04 | 14 | 77.15 |
| 09/22/2026 12:04 | 6 | 77.15 |
| 09/22/2026 12:04 | 11 | 77.15 |
| 09/22/2026 12:02 | 33 | 77.15 |
| 09/22/2026 12:02 | 12 | 77.16 |
| 09/22/2026 12:02 | 352 | 77.16 |
| 09/22/2026 12:02 | 25 | 77.16 |
| 09/22/2026 12:01 | 50 | 77.16 |
| 09/22/2026 12:01 | 248 | 77.15 |
| 09/22/2026 12:01 | 19 | 77.14 |
| 09/22/2026 12:01 | 131 | 77.14 |
| 09/22/2026 12:01 | 125 | 77.13 |
| 09/22/2026 12:01 | 160 | 77.12 |
| 09/22/2026 12:01 | 50 | 77.11 |
| 09/22/2026 12:01 | 94 | 77.11 |
| 09/22/2026 12:01 | 408 | 77.13 |
| 09/22/2026 12:01 | 180 | 77.12 |
| 09/22/2026 12:01 | 130 | 77.12 |
| 09/22/2026 12:01 | 130 | 77.12 |
| 09/22/2026 12:00 | 394 | 77.12 |
| 09/22/2026 12:00 | 351 | 77.12 |
| 09/22/2026 11:59 | 189 | 77.10 |
| 09/22/2026 11:59 | 123 | 77.10 |
| 09/22/2026 11:59 | 10 | 77.10 |
| 09/22/2026 11:59 | 4 | 77.11 |
| 09/22/2026 11:59 | 314 | 77.12 |
| 09/22/2026 11:59 | 260 | 77.12 |
| 09/22/2026 11:59 | 478 | 77.11 |
| 09/22/2026 11:59 | 187 | 77.11 |
| 09/22/2026 11:59 | 391 | 77.11 |
| 09/22/2026 11:59 | 149 | 77.10 |
| 09/22/2026 11:59 | 260 | 77.10 |
| 09/22/2026 11:59 | 145 | 77.10 |
| 09/22/2026 11:59 | 15 | 77.09 |
| 09/22/2026 11:59 | 260 | 77.09 |
| 09/22/2026 11:59 | 61 | 77.09 |
| 09/22/2026 11:59 | 130 | 77.09 |
| 09/22/2026 11:59 | 122 | 77.10 |
| 09/22/2026 11:59 | 61 | 77.10 |
| 09/22/2026 11:59 | 159 | 77.10 |
| 09/22/2026 11:59 | 4 | 77.10 |
| 09/22/2026 11:59 | 130 | 77.10 |
| 09/22/2026 11:59 | 260 | 77.10 |
| 09/22/2026 11:59 | 51 | 77.12 |
| 09/22/2026 11:59 | 21 | 77.12 |
| 09/22/2026 11:59 | 110 | 77.12 |
| 09/22/2026 11:59 | 18 | 77.12 |
| 09/22/2026 11:59 | 123 | 77.11 |
| 09/22/2026 11:59 | 118 | 77.11 |
| 09/22/2026 11:59 | 51 | 77.11 |
| 09/22/2026 11:59 | 130 | 77.11 |
| 09/22/2026 11:59 | 212 | 77.11 |
| 09/22/2026 11:59 | 60 | 77.10 |
| 09/22/2026 11:59 | 4 | 77.10 |
| 09/22/2026 11:59 | 1 | 77.10 |
| 09/22/2026 11:59 | 600 | 77.10 |
| 09/22/2026 11:59 | 123 | 77.08 |
| 09/22/2026 11:59 | 9 | 77.07 |
| 09/22/2026 11:59 | 130 | 77.07 |
| 09/22/2026 11:59 | 128 | 77.07 |
| 09/22/2026 11:59 | 56 | 77.07 |
| 09/22/2026 11:59 | 61 | 77.07 |
| 09/22/2026 11:59 | 131 | 77.07 |
| 09/22/2026 11:58 | 402 | 77.07 |
| 09/22/2026 11:58 | 398 | 77.05 |
| 09/22/2026 11:58 | 15 | 77.05 |
| 09/22/2026 11:58 | 20 | 77.05 |
| 09/22/2026 11:58 | 72 | 77.05 |
| 09/22/2026 11:58 | 212 | 77.05 |
| 09/22/2026 11:58 | 3 | 77.04 |
| 09/22/2026 11:57 | 28 | 77.04 |
| 09/22/2026 11:57 | 125 | 77.04 |
| 09/22/2026 11:57 | 186 | 77.05 |
| 09/22/2026 11:57 | 150 | 77.05 |
| 09/22/2026 11:57 | 68 | 77.05 |
| 09/22/2026 11:57 | 159 | 77.05 |
| 09/22/2026 11:57 | 533 | 77.05 |
| 09/22/2026 11:57 | 155 | 77.05 |
| 09/22/2026 11:57 | 101 | 77.05 |
| 09/22/2026 11:57 | 124 | 77.04 |
| 09/22/2026 11:57 | 81 | 77.05 |
| 09/22/2026 11:57 | 339 | 77.05 |
| 09/22/2026 11:57 | 159 | 77.05 |
| 09/22/2026 11:57 | 118 | 77.05 |
| 09/22/2026 11:57 | 260 | 77.05 |
| 09/22/2026 11:57 | 141 | 77.04 |
| 09/22/2026 11:57 | 100 | 77.04 |
| 09/22/2026 11:57 | 54 | 77.03 |
| 09/22/2026 11:57 | 51 | 77.03 |
| 09/22/2026 11:57 | 57 | 77.03 |
| 09/22/2026 11:56 | 2 | 77.04 |
| 09/22/2026 11:56 | 57 | 77.03 |
| 09/22/2026 11:56 | 147 | 77.05 |
| 09/22/2026 11:56 | 195 | 77.05 |
| 09/22/2026 11:56 | 260 | 77.05 |
| 09/22/2026 11:56 | 150 | 77.05 |
| 09/22/2026 11:56 | 100 | 77.01 |
| 09/22/2026 11:56 | 58 | 77.01 |
| 09/22/2026 11:55 | 149 | 77.00 |
| 09/22/2026 11:55 | 117 | 77.00 |
| 09/22/2026 11:55 | 193 | 77.00 |
| 09/22/2026 11:55 | 152 | 77.00 |
| 09/22/2026 11:55 | 307 | 77.00 |
| 09/22/2026 11:55 | 40 | 77.00 |
| 09/22/2026 11:55 | 192 | 76.99 |
| 09/22/2026 11:55 | 15 | 76.99 |
| 09/22/2026 11:54 | 68 | 76.98 |
| 09/22/2026 11:54 | 365 | 76.98 |
| 09/22/2026 11:54 | 49 | 76.98 |
| 09/22/2026 11:54 | 14 | 76.98 |
| 09/22/2026 11:54 | 41 | 77.00 |
| 09/22/2026 11:54 | 16 | 77.00 |
| 09/22/2026 11:54 | 196 | 77.01 |
| 09/22/2026 11:54 | 214 | 77.02 |
| 09/22/2026 11:53 | 130 | 77.01 |
| 09/22/2026 11:53 | 119 | 77.01 |
| 09/22/2026 11:53 | 260 | 77.01 |
| 09/22/2026 11:53 | 159 | 77.01 |
| 09/22/2026 11:53 | 227 | 77.00 |
| 09/22/2026 11:53 | 422 | 76.99 |
| 09/22/2026 11:53 | 121 | 76.99 |
| 09/22/2026 11:53 | 52 | 76.99 |
| 09/22/2026 11:53 | 14 | 76.98 |
| 09/22/2026 11:53 | 159 | 76.99 |
| 09/22/2026 11:53 | 131 | 76.99 |
| 09/22/2026 11:53 | 118 | 76.99 |
| 09/22/2026 11:53 | 152 | 76.99 |
| 09/22/2026 11:53 | 140 | 76.99 |
| 09/22/2026 11:53 | 135 | 76.99 |
| 09/22/2026 11:53 | 260 | 76.99 |
| 09/22/2026 11:53 | 195 | 77.00 |
| 09/22/2026 11:53 | 260 | 77.00 |
| 09/22/2026 11:53 | 200 | 77.00 |
| 09/22/2026 11:52 | 26 | 77.00 |
| 09/22/2026 11:52 | 135 | 77.00 |
| 09/22/2026 11:52 | 128 | 77.02 |
| 09/22/2026 11:52 | 260 | 77.02 |
| 09/22/2026 11:52 | 159 | 77.02 |
| 09/22/2026 11:52 | 139 | 77.02 |
| 09/22/2026 11:52 | 12 | 77.02 |
| 09/22/2026 11:52 | 80 | 77.02 |
| 09/22/2026 11:52 | 61 | 77.02 |
| 09/22/2026 11:52 | 110 | 77.02 |
| 09/22/2026 11:52 | 130 | 77.02 |
| 09/22/2026 11:52 | 260 | 77.02 |
| 09/22/2026 11:52 | 280 | 77.06 |
| 09/22/2026 11:52 | 260 | 77.06 |
| 09/22/2026 11:52 | 131 | 77.06 |
| 09/22/2026 11:52 | 200 | 77.05 |
| 09/22/2026 11:52 | 6 | 77.05 |
| 09/22/2026 11:52 | 189 | 77.05 |
| 09/22/2026 11:52 | 26 | 77.06 |
| 09/22/2026 11:52 | 51 | 77.06 |
| 09/22/2026 11:52 | 209 | 77.06 |
| 09/22/2026 11:52 | 46 | 77.06 |
| 09/22/2026 11:52 | 18 | 77.05 |
| 09/22/2026 11:52 | 31 | 77.06 |
| 09/22/2026 11:52 | 158 | 77.06 |
| 09/22/2026 11:52 | 100 | 77.08 |
| 09/22/2026 11:52 | 125 | 77.07 |
| 09/22/2026 11:52 | 159 | 77.07 |
| 09/22/2026 11:52 | 246 | 77.07 |
| 09/22/2026 11:52 | 195 | 77.07 |
| 09/22/2026 11:52 | 150 | 77.07 |
| 09/22/2026 11:52 | 282 | 77.07 |
| 09/22/2026 11:52 | 190 | 77.06 |
| 09/22/2026 11:52 | 130 | 77.05 |
| 09/22/2026 11:52 | 194 | 77.05 |
| 09/22/2026 11:52 | 116 | 77.05 |
| 09/22/2026 11:52 | 15 | 77.05 |
| 09/22/2026 11:52 | 100 | 77.05 |
| 09/22/2026 11:52 | 130 | 77.05 |
| 09/22/2026 11:52 | 186 | 77.04 |
| 09/22/2026 11:52 | 116 | 77.04 |
| 09/22/2026 11:52 | 139 | 77.04 |
| 09/22/2026 11:52 | 122 | 77.04 |
| 09/22/2026 11:52 | 61 | 77.04 |
| 09/22/2026 11:52 | 68 | 77.04 |
| 09/22/2026 11:52 | 260 | 77.04 |
| 09/22/2026 11:52 | 159 | 77.04 |
| 09/22/2026 11:52 | 98 | 77.03 |
| 09/22/2026 11:51 | 149 | 77.02 |
| 09/22/2026 11:51 | 61 | 77.02 |
| 09/22/2026 11:51 | 37 | 77.03 |
| 09/22/2026 11:51 | 10 | 77.03 |
| 09/22/2026 11:51 | 15 | 77.04 |
| 09/22/2026 11:51 | 88 | 77.04 |
| 09/22/2026 11:51 | 7 | 77.05 |
| 09/22/2026 11:51 | 80 | 77.05 |
| 09/22/2026 11:51 | 35 | 77.05 |
| 09/22/2026 11:51 | 130 | 77.05 |
| 09/22/2026 11:51 | 48 | 77.05 |
| 09/22/2026 11:51 | 61 | 77.05 |
| 09/22/2026 11:51 | 23 | 77.05 |
| 09/22/2026 11:51 | 122 | 77.05 |
| 09/22/2026 11:51 | 6 | 77.05 |
| 09/22/2026 11:51 | 143 | 77.06 |
| 09/22/2026 11:51 | 85 | 77.06 |
| 09/22/2026 11:51 | 19 | 77.06 |
| 09/22/2026 11:50 | 175 | 77.07 |
| 09/22/2026 11:50 | 247 | 77.07 |
| 09/22/2026 11:50 | 288 | 77.07 |
| 09/22/2026 11:50 | 100 | 77.07 |
| 09/22/2026 11:50 | 383 | 77.06 |
| 09/22/2026 11:50 | 11 | 77.06 |
| 09/22/2026 11:50 | 107 | 77.06 |
| 09/22/2026 11:49 | 59 | 77.05 |
| 09/22/2026 11:49 | 29 | 77.05 |
| 09/22/2026 11:49 | 446 | 77.05 |
| 09/22/2026 11:49 | 109 | 77.05 |
| 09/22/2026 11:49 | 150 | 77.05 |
| 09/22/2026 11:49 | 66 | 77.04 |
| 09/22/2026 11:49 | 263 | 77.04 |
| 09/22/2026 11:49 | 6 | 77.04 |
| 09/22/2026 11:48 | 23 | 77.05 |
| 09/22/2026 11:48 | 12 | 77.04 |
| 09/22/2026 11:48 | 5 | 77.04 |
| 09/22/2026 11:48 | 80 | 77.05 |
| 09/22/2026 11:48 | 130 | 77.05 |
| 09/22/2026 11:48 | 61 | 77.05 |
| 09/22/2026 11:48 | 8 | 77.06 |
| 09/22/2026 11:48 | 75 | 77.06 |
| 09/22/2026 11:48 | 61 | 77.06 |
| 09/22/2026 11:48 | 108 | 77.06 |
| 09/22/2026 11:48 | 34 | 77.06 |
| 09/22/2026 11:47 | 280 | 77.06 |
| 09/22/2026 11:47 | 56 | 77.04 |
| 09/22/2026 11:46 | 286 | 77.05 |
| 09/22/2026 11:46 | 85 | 77.05 |
| 09/22/2026 11:46 | 507 | 77.05 |
| 09/22/2026 11:45 | 152 | 77.03 |
| 09/22/2026 11:45 | 130 | 77.03 |
| 09/22/2026 11:45 | 52 | 77.03 |
| 09/22/2026 11:45 | 9 | 77.03 |
| 09/22/2026 11:45 | 251 | 77.03 |
| 09/22/2026 11:45 | 245 | 77.04 |
| 09/22/2026 11:45 | 66 | 77.03 |
| 09/22/2026 11:45 | 226 | 77.03 |
| 09/22/2026 11:45 | 18 | 77.03 |
| 09/22/2026 11:45 | 29 | 77.03 |
| 09/22/2026 11:45 | 61 | 77.03 |
| 09/22/2026 11:45 | 79 | 77.03 |
| 09/22/2026 11:45 | 99 | 77.04 |
| 09/22/2026 11:45 | 99 | 77.04 |
| 09/22/2026 11:45 | 56 | 77.04 |
| 09/22/2026 11:45 | 61 | 77.04 |
| 09/22/2026 11:44 | 344 | 77.06 |
| 09/22/2026 11:44 | 25 | 77.06 |
| 09/22/2026 11:44 | 80 | 77.06 |
| 09/22/2026 11:44 | 36 | 77.06 |
| 09/22/2026 11:43 | 12 | 77.08 |
| 09/22/2026 11:43 | 8 | 77.08 |
| 09/22/2026 11:43 | 100 | 77.08 |
| 09/22/2026 11:43 | 25 | 77.06 |
| 09/22/2026 11:43 | 28 | 77.06 |
| 09/22/2026 11:43 | 80 | 77.07 |
| 09/22/2026 11:43 | 61 | 77.07 |
| 09/22/2026 11:43 | 150 | 77.08 |
| 09/22/2026 11:43 | 262 | 77.07 |
| 09/22/2026 11:43 | 397 | 77.07 |
| 09/22/2026 11:43 | 94 | 77.07 |
| 09/22/2026 11:43 | 84 | 77.06 |
| 09/22/2026 11:43 | 44 | 77.06 |
| 09/22/2026 11:42 | 140 | 77.04 |
| 09/22/2026 11:42 | 146 | 77.04 |
| 09/22/2026 11:42 | 159 | 77.04 |
| 09/22/2026 11:42 | 207 | 77.04 |
| 09/22/2026 11:42 | 153 | 77.04 |
| 09/22/2026 11:42 | 128 | 77.04 |
| 09/22/2026 11:42 | 61 | 77.04 |
| 09/22/2026 11:42 | 22 | 77.04 |
| 09/22/2026 11:42 | 150 | 77.04 |
| 09/22/2026 11:42 | 183 | 77.04 |
| 09/22/2026 11:42 | 148 | 77.05 |
| 09/22/2026 11:42 | 195 | 77.05 |
| 09/22/2026 11:42 | 207 | 77.05 |
| 09/22/2026 11:42 | 157 | 77.05 |
| 09/22/2026 11:42 | 2 | 77.05 |
| 09/22/2026 11:42 | 130 | 77.05 |
| 09/22/2026 11:42 | 61 | 77.05 |
| 09/22/2026 11:42 | 75 | 77.05 |
| 09/22/2026 11:42 | 75 | 77.05 |
| 09/22/2026 11:42 | 281 | 77.05 |
| 09/22/2026 11:42 | 490 | 77.05 |
| 09/22/2026 11:42 | 177 | 77.03 |
| 09/22/2026 11:42 | 124 | 77.02 |
| 09/22/2026 11:42 | 61 | 77.02 |
| 09/22/2026 11:42 | 162 | 77.02 |
| 09/22/2026 11:42 | 119 | 77.04 |
| 09/22/2026 11:42 | 124 | 77.04 |
| 09/22/2026 11:42 | 150 | 77.04 |
| 09/22/2026 11:42 | 207 | 77.04 |
| 09/22/2026 11:41 | 36 | 77.03 |
| 09/22/2026 11:41 | 62 | 77.04 |
| 09/22/2026 11:41 | 71 | 77.04 |
| 09/22/2026 11:41 | 26 | 77.03 |
| 09/22/2026 11:41 | 94 | 77.03 |
| 09/22/2026 11:41 | 290 | 77.03 |
| 09/22/2026 11:41 | 260 | 77.03 |
| 09/22/2026 11:41 | 428 | 77.02 |
| 09/22/2026 11:41 | 435 | 77.02 |
| 09/22/2026 11:41 | 366 | 77.02 |
| 09/22/2026 11:41 | 49 | 77.02 |
| 09/22/2026 11:41 | 290 | 77.02 |
| 09/22/2026 11:40 | 45 | 77.02 |
| 09/22/2026 11:40 | 128 | 77.02 |
| 09/22/2026 11:40 | 131 | 77.02 |
| 09/22/2026 11:40 | 50 | 77.00 |
| 09/22/2026 11:40 | 159 | 77.00 |
| 09/22/2026 11:40 | 208 | 77.00 |
| 09/22/2026 11:40 | 30 | 76.99 |
| 09/22/2026 11:40 | 240 | 76.99 |
| 09/22/2026 11:40 | 200 | 76.99 |
| 09/22/2026 11:39 | 100 | 77.00 |
| 09/22/2026 11:39 | 12 | 77.00 |
| 09/22/2026 11:39 | 16 | 77.01 |
| 09/22/2026 11:39 | 32 | 77.01 |
| 09/22/2026 11:38 | 235 | 77.02 |
| 09/22/2026 11:38 | 33 | 77.02 |
| 09/22/2026 11:38 | 128 | 77.01 |
| 09/22/2026 11:38 | 33 | 77.01 |
| 09/22/2026 11:38 | 125 | 77.01 |
| 09/22/2026 11:38 | 152 | 77.01 |
| 09/22/2026 11:38 | 158 | 77.01 |
| 09/22/2026 11:38 | 182 | 77.01 |
| 09/22/2026 11:38 | 61 | 77.01 |
| 09/22/2026 11:38 | 118 | 77.01 |
| 09/22/2026 11:37 | 285 | 77.00 |
| 09/22/2026 11:37 | 421 | 77.00 |
| 09/22/2026 11:37 | 37 | 77.00 |
| 09/22/2026 11:37 | 23 | 77.00 |
| 09/22/2026 11:37 | 115 | 77.00 |
| 09/22/2026 11:37 | 75 | 77.00 |
| 09/22/2026 11:37 | 368 | 77.01 |
| 09/22/2026 11:37 | 382 | 77.01 |
| 09/22/2026 11:37 | 29 | 77.00 |
| 09/22/2026 11:37 | 465 | 77.00 |
| 09/22/2026 11:36 | 31 | 76.98 |
| 09/22/2026 11:36 | 61 | 76.98 |
| 09/22/2026 11:36 | 8 | 76.98 |
| 09/22/2026 11:36 | 24 | 77.00 |
| 09/22/2026 11:36 | 130 | 77.00 |
| 09/22/2026 11:36 | 207 | 77.00 |
| 09/22/2026 11:36 | 152 | 76.99 |
| 09/22/2026 11:36 | 128 | 76.99 |
| 09/22/2026 11:36 | 159 | 76.99 |
| 09/22/2026 11:35 | 57 | 76.99 |
| 09/22/2026 11:35 | 61 | 76.99 |
| 09/22/2026 11:35 | 7 | 76.99 |
| 09/22/2026 11:35 | 30 | 77.00 |
| 09/22/2026 11:34 | 20 | 77.00 |
| 09/22/2026 11:34 | 96 | 77.01 |
| 09/22/2026 11:34 | 40 | 77.01 |
| 09/22/2026 11:34 | 61 | 77.01 |
| 09/22/2026 11:34 | 124 | 77.01 |
| 09/22/2026 11:34 | 21 | 77.03 |
| 09/22/2026 11:33 | 43 | 77.02 |
| 09/22/2026 11:33 | 18 | 77.02 |
| 09/22/2026 11:33 | 24 | 77.02 |
| 09/22/2026 11:33 | 19 | 77.02 |
| 09/22/2026 11:33 | 57 | 77.02 |
| 09/22/2026 11:33 | 61 | 77.02 |
| 09/22/2026 11:33 | 116 | 77.02 |
| 09/22/2026 11:33 | 151 | 77.02 |
| 09/22/2026 11:33 | 19 | 77.00 |
| 09/22/2026 11:32 | 51 | 77.01 |
| 09/22/2026 11:31 | 127 | 77.02 |
| 09/22/2026 11:31 | 100 | 77.02 |
| 09/22/2026 11:31 | 27 | 77.00 |
| 09/22/2026 11:31 | 20 | 76.99 |
| 09/22/2026 11:31 | 100 | 76.99 |
| 09/22/2026 11:31 | 62 | 76.99 |
| 09/22/2026 11:31 | 56 | 77.00 |
| 09/22/2026 11:31 | 62 | 77.00 |
| 09/22/2026 11:31 | 55 | 77.00 |
| 09/22/2026 11:31 | 62 | 77.00 |
| 09/22/2026 11:31 | 76 | 77.00 |
| 09/22/2026 11:30 | 24 | 77.00 |
| 09/22/2026 11:30 | 154 | 77.01 |
| 09/22/2026 11:30 | 56 | 77.01 |
| 09/22/2026 11:30 | 108 | 77.01 |
| 09/22/2026 11:30 | 62 | 77.01 |
| 09/22/2026 11:30 | 252 | 77.01 |
| 09/22/2026 11:30 | 102 | 77.00 |
| 09/22/2026 11:30 | 19 | 77.00 |
| 09/22/2026 11:30 | 154 | 77.00 |
| 09/22/2026 11:30 | 65 | 77.00 |
| 09/22/2026 11:30 | 39 | 76.99 |
| 09/22/2026 11:30 | 48 | 76.99 |
| 09/22/2026 11:29 | 47 | 76.99 |
| 09/22/2026 11:29 | 6 | 77.00 |
| 09/22/2026 11:28 | 6 | 77.01 |
| 09/22/2026 11:28 | 74 | 77.01 |
| 09/22/2026 11:28 | 70 | 77.03 |
| 09/22/2026 11:28 | 193 | 77.03 |
| 09/22/2026 11:28 | 207 | 77.03 |
| 09/22/2026 11:27 | 92 | 77.02 |
| 09/22/2026 11:27 | 62 | 77.02 |
| 09/22/2026 11:27 | 6 | 77.02 |
| 09/22/2026 11:27 | 205 | 76.99 |
| 09/22/2026 11:27 | 38 | 77.00 |
| 09/22/2026 11:27 | 140 | 77.00 |
| 09/22/2026 11:27 | 194 | 77.00 |
| 09/22/2026 11:27 | 152 | 77.00 |
| 09/22/2026 11:27 | 159 | 77.00 |
| 09/22/2026 11:27 | 111 | 77.00 |
| 09/22/2026 11:27 | 62 | 77.00 |
| 09/22/2026 11:27 | 138 | 77.00 |
| 09/22/2026 11:27 | 207 | 77.00 |
| 09/22/2026 11:27 | 180 | 77.01 |
| 09/22/2026 11:27 | 207 | 77.01 |
| 09/22/2026 11:27 | 152 | 77.01 |
| 09/22/2026 11:27 | 55 | 77.01 |
| 09/22/2026 11:27 | 7 | 77.01 |
| 09/22/2026 11:27 | 130 | 77.01 |
| 09/22/2026 11:27 | 159 | 77.02 |
| 09/22/2026 11:26 | 207 | 77.00 |
| 09/22/2026 11:26 | 155 | 77.00 |
| 09/22/2026 11:25 | 12 | 77.00 |
| 09/22/2026 11:25 | 231 | 76.98 |
| 09/22/2026 11:25 | 40 | 76.98 |
| 09/22/2026 11:25 | 89 | 76.97 |
| 09/22/2026 11:25 | 308 | 76.97 |
| 09/22/2026 11:25 | 163 | 76.96 |
| 09/22/2026 11:25 | 113 | 76.95 |
| 09/22/2026 11:25 | 60 | 76.95 |
| 09/22/2026 11:25 | 90 | 76.96 |
| 09/22/2026 11:25 | 244 | 76.96 |
| 09/22/2026 11:24 | 7 | 76.95 |
| 09/22/2026 11:24 | 3 | 76.95 |
| 09/22/2026 11:23 | 110 | 76.93 |
| 09/22/2026 11:23 | 3 | 76.93 |
| 09/22/2026 11:23 | 147 | 76.95 |
| 09/22/2026 11:23 | 153 | 76.95 |
| 09/22/2026 11:23 | 54 | 76.95 |
| 09/22/2026 11:23 | 152 | 76.93 |
| 09/22/2026 11:23 | 100 | 76.93 |
| 09/22/2026 11:23 | 2 | 76.94 |
| 09/22/2026 11:22 | 60 | 76.94 |
| 09/22/2026 11:22 | 29 | 76.96 |
| 09/22/2026 11:22 | 182 | 76.96 |
| 09/22/2026 11:22 | 12 | 76.96 |
| 09/22/2026 11:22 | 6 | 76.96 |
| 09/22/2026 11:22 | 182 | 76.96 |
| 09/22/2026 11:21 | 192 | 76.95 |
| 09/22/2026 11:21 | 150 | 76.95 |
| 09/22/2026 11:21 | 21 | 76.93 |
| 09/22/2026 11:21 | 45 | 76.95 |
| 09/22/2026 11:21 | 149 | 76.95 |
| 09/22/2026 11:20 | 29 | 76.94 |
| 09/22/2026 11:20 | 163 | 76.94 |
| 09/22/2026 11:20 | 113 | 76.94 |
| 09/22/2026 11:20 | 160 | 76.94 |
| 09/22/2026 11:20 | 62 | 76.94 |
| 09/22/2026 11:20 | 152 | 76.94 |
| 09/22/2026 11:19 | 50 | 76.94 |
| 09/22/2026 11:19 | 150 | 76.94 |
| 09/22/2026 11:19 | 152 | 76.94 |
| 09/22/2026 11:19 | 62 | 76.94 |
| 09/22/2026 11:19 | 80 | 76.94 |
| 09/22/2026 11:19 | 101 | 76.94 |
| 09/22/2026 11:19 | 20 | 76.96 |
| 09/22/2026 11:18 | 71 | 76.93 |
| 09/22/2026 11:17 | 17 | 76.92 |
| 09/22/2026 11:17 | 102 | 76.92 |
| 09/22/2026 11:17 | 4 | 76.92 |
| 09/22/2026 11:16 | 65 | 76.94 |
| 09/22/2026 11:15 | 1 | 76.93 |
| 09/22/2026 11:15 | 160 | 76.94 |
| 09/22/2026 11:15 | 116 | 76.94 |
| 09/22/2026 11:15 | 36 | 76.94 |
| 09/22/2026 11:15 | 244 | 76.94 |
| 09/22/2026 11:15 | 130 | 76.94 |
| 09/22/2026 11:15 | 10 | 76.93 |
| 09/22/2026 11:15 | 71 | 76.93 |
| 09/22/2026 11:15 | 223 | 76.93 |
| 09/22/2026 11:15 | 62 | 76.94 |
| 09/22/2026 11:15 | 116 | 76.94 |
| 09/22/2026 11:15 | 207 | 76.94 |
| 09/22/2026 11:15 | 150 | 76.94 |
| 09/22/2026 11:15 | 160 | 76.94 |
| 09/22/2026 11:15 | 72 | 76.94 |
| 09/22/2026 11:14 | 62 | 76.95 |
| 09/22/2026 11:14 | 85 | 76.94 |
| 09/22/2026 11:14 | 174 | 76.94 |
| 09/22/2026 11:14 | 71 | 76.93 |
| 09/22/2026 11:13 | 80 | 76.93 |
| 09/22/2026 11:13 | 10 | 76.95 |
| 09/22/2026 11:12 | 45 | 76.95 |
| 09/22/2026 11:12 | 62 | 76.95 |
| 09/22/2026 11:12 | 207 | 76.95 |
| 09/22/2026 11:12 | 1 | 76.95 |
| 09/22/2026 11:12 | 143 | 76.96 |
| 09/22/2026 11:11 | 74 | 76.96 |
| 09/22/2026 11:11 | 82 | 76.94 |
| 09/22/2026 11:11 | 274 | 76.94 |
| 09/22/2026 11:11 | 444 | 76.94 |
| 09/22/2026 11:11 | 193 | 76.94 |
| 09/22/2026 11:11 | 181 | 76.94 |
| 09/22/2026 11:11 | 130 | 76.94 |
| 09/22/2026 11:11 | 128 | 76.93 |
| 09/22/2026 11:11 | 99 | 76.93 |
| 09/22/2026 11:11 | 189 | 76.94 |
| 09/22/2026 11:11 | 200 | 76.94 |
| 09/22/2026 11:11 | 106 | 76.96 |
| 09/22/2026 11:11 | 80 | 76.99 |
| 09/22/2026 11:11 | 103 | 77.00 |
| 09/22/2026 11:11 | 2 | 77.00 |
| 09/22/2026 11:10 | 40 | 77.02 |
| 09/22/2026 11:10 | 1 | 77.02 |
| 09/22/2026 11:10 | 62 | 77.02 |
| 09/22/2026 11:10 | 8 | 77.04 |
| 09/22/2026 11:10 | 67 | 77.04 |
| 09/22/2026 11:09 | 1 | 77.04 |
| 09/22/2026 11:09 | 5 | 77.04 |
| 09/22/2026 11:08 | 46 | 77.06 |
| 09/22/2026 11:08 | 154 | 77.06 |
| 09/22/2026 11:08 | 53 | 77.06 |
| 09/22/2026 11:08 | 182 | 77.06 |
| 09/22/2026 11:08 | 16 | 77.06 |
| 09/22/2026 11:08 | 110 | 77.06 |
| 09/22/2026 11:08 | 62 | 77.05 |
| 09/22/2026 11:08 | 18 | 77.05 |
| 09/22/2026 11:08 | 7 | 77.06 |
| 09/22/2026 11:08 | 83 | 77.06 |
| 09/22/2026 11:08 | 123 | 77.05 |
| 09/22/2026 11:08 | 198 | 77.02 |
| 09/22/2026 11:08 | 130 | 77.02 |
| 09/22/2026 11:08 | 185 | 77.02 |
| 09/22/2026 11:08 | 62 | 77.03 |
| 09/22/2026 11:08 | 159 | 77.03 |
| 09/22/2026 11:08 | 82 | 77.03 |
| 09/22/2026 11:08 | 57 | 77.04 |
| 09/22/2026 11:08 | 83 | 77.03 |
| 09/22/2026 11:07 | 179 | 77.04 |
| 09/22/2026 11:07 | 293 | 77.04 |
| 09/22/2026 11:07 | 207 | 77.04 |
| 09/22/2026 11:07 | 159 | 77.02 |
| 09/22/2026 11:07 | 138 | 77.02 |
| 09/22/2026 11:07 | 110 | 77.02 |
| 09/22/2026 11:07 | 159 | 77.02 |
| 09/22/2026 11:07 | 112 | 77.01 |
| 09/22/2026 11:07 | 71 | 77.00 |
| 09/22/2026 11:07 | 2 | 77.00 |
| 09/22/2026 11:07 | 149 | 76.99 |
| 09/22/2026 11:07 | 154 | 76.99 |
| 09/22/2026 11:07 | 159 | 76.99 |
| 09/22/2026 11:07 | 57 | 76.99 |
| 09/22/2026 11:07 | 5 | 76.99 |
| 09/22/2026 11:07 | 125 | 76.99 |
| 09/22/2026 11:07 | 15 | 76.98 |
| 09/22/2026 11:06 | 189 | 76.98 |
| 09/22/2026 11:06 | 295 | 76.97 |
| 09/22/2026 11:06 | 128 | 76.96 |
| 09/22/2026 11:06 | 30 | 76.95 |
| 09/22/2026 11:06 | 71 | 76.93 |
| 09/22/2026 11:06 | 126 | 76.93 |
| 09/22/2026 11:06 | 1 | 76.93 |
| 09/22/2026 11:05 | 30 | 76.94 |
| 09/22/2026 11:05 | 60 | 76.94 |
| 09/22/2026 11:05 | 1 | 76.95 |
| 09/22/2026 11:05 | 74 | 76.94 |
| 09/22/2026 11:05 | 1 | 76.94 |
| 09/22/2026 11:04 | 252 | 76.96 |
| 09/22/2026 11:04 | 73 | 76.96 |
| 09/22/2026 11:04 | 160 | 76.96 |
| 09/22/2026 11:04 | 113 | 76.96 |
| 09/22/2026 11:04 | 207 | 76.96 |
| 09/22/2026 11:04 | 71 | 76.95 |
| 09/22/2026 11:04 | 160 | 76.95 |
| 09/22/2026 11:04 | 9 | 76.95 |
| 09/22/2026 11:04 | 5 | 76.95 |
| 09/22/2026 11:04 | 13 | 76.95 |
| 09/22/2026 11:04 | 160 | 76.94 |
| 09/22/2026 11:04 | 140 | 76.94 |
| 09/22/2026 11:04 | 75 | 76.93 |
| 09/22/2026 11:04 | 62 | 76.93 |
| 09/22/2026 11:04 | 1 | 76.93 |
| 09/22/2026 11:04 | 29 | 76.94 |
| 09/22/2026 11:04 | 115 | 76.94 |
| 09/22/2026 11:04 | 192 | 76.94 |
| 09/22/2026 11:04 | 152 | 76.94 |
| 09/22/2026 11:04 | 62 | 76.94 |
| 09/22/2026 11:03 | 1 | 76.96 |
| 09/22/2026 11:03 | 30 | 76.97 |
| 09/22/2026 11:03 | 19 | 76.97 |
| 09/22/2026 11:03 | 220 | 76.98 |
| 09/22/2026 11:03 | 1 | 76.98 |
| 09/22/2026 11:03 | 199 | 76.98 |
| 09/22/2026 11:03 | 54 | 76.98 |
| 09/22/2026 11:03 | 2 | 76.99 |
| 09/22/2026 11:03 | 20 | 76.99 |
| 09/22/2026 11:03 | 60 | 76.99 |
| 09/22/2026 11:03 | 86 | 76.99 |
| 09/22/2026 11:03 | 66 | 76.99 |
| 09/22/2026 11:03 | 23 | 77.00 |
| 09/22/2026 11:03 | 1 | 77.00 |
| 09/22/2026 11:03 | 79 | 77.00 |
| 09/22/2026 11:03 | 156 | 77.01 |
| 09/22/2026 11:03 | 38 | 77.02 |
| 09/22/2026 11:03 | 9 | 77.02 |
| 09/22/2026 11:02 | 33 | 77.03 |
| 09/22/2026 11:02 | 62 | 77.03 |
| 09/22/2026 11:02 | 204 | 77.04 |
| 09/22/2026 11:02 | 130 | 77.03 |
| 09/22/2026 11:02 | 103 | 77.02 |
| 09/22/2026 11:02 | 62 | 77.02 |
| 09/22/2026 11:02 | 116 | 77.02 |
| 09/22/2026 11:02 | 140 | 77.02 |
| 09/22/2026 11:02 | 138 | 77.02 |
| 09/22/2026 11:02 | 71 | 77.02 |
| 09/22/2026 11:01 | 77 | 77.01 |
| 09/22/2026 11:01 | 29 | 77.01 |
| 09/22/2026 11:01 | 124 | 77.01 |
| 09/22/2026 11:00 | 62 | 77.02 |
| 09/22/2026 11:00 | 36 | 77.02 |
| 09/22/2026 11:00 | 83 | 77.03 |
| 09/22/2026 11:00 | 125 | 77.04 |
| 09/22/2026 10:59 | 81 | 77.02 |
| 09/22/2026 10:59 | 62 | 77.02 |
| 09/22/2026 10:59 | 245 | 77.02 |
| 09/22/2026 10:59 | 25 | 77.01 |
| 09/22/2026 10:59 | 245 | 77.01 |
| 09/22/2026 10:59 | 320 | 77.00 |
| 09/22/2026 10:59 | 130 | 77.00 |
| 09/22/2026 10:59 | 159 | 77.00 |
| 09/22/2026 10:58 | 198 | 77.00 |
| 09/22/2026 10:58 | 105 | 77.00 |
| 09/22/2026 10:58 | 62 | 76.98 |
| 09/22/2026 10:58 | 56 | 76.98 |
| 09/22/2026 10:58 | 150 | 76.98 |
| 09/22/2026 10:58 | 20 | 76.98 |
| 09/22/2026 10:58 | 207 | 76.98 |
| 09/22/2026 10:58 | 155 | 76.98 |
| 09/22/2026 10:58 | 4 | 76.99 |
| 09/22/2026 10:58 | 109 | 76.99 |
| 09/22/2026 10:58 | 29 | 76.99 |
| 09/22/2026 10:58 | 74 | 76.99 |
| 09/22/2026 10:58 | 113 | 76.99 |
| 09/22/2026 10:57 | 86 | 76.99 |
| 09/22/2026 10:57 | 112 | 76.99 |
| 09/22/2026 10:57 | 86 | 77.00 |
| 09/22/2026 10:57 | 81 | 77.00 |
| 09/22/2026 10:57 | 69 | 77.00 |
| 09/22/2026 10:57 | 63 | 77.01 |
| 09/22/2026 10:57 | 62 | 77.02 |
| 09/22/2026 10:57 | 216 | 77.02 |
| 09/22/2026 10:57 | 80 | 77.03 |
| 09/22/2026 10:57 | 80 | 77.04 |
| 09/22/2026 10:57 | 160 | 77.05 |
| 09/22/2026 10:57 | 119 | 77.05 |
| 09/22/2026 10:56 | 174 | 77.04 |
| 09/22/2026 10:56 | 62 | 77.04 |
| 09/22/2026 10:56 | 99 | 77.04 |
| 09/22/2026 10:56 | 185 | 77.04 |
| 09/22/2026 10:56 | 62 | 77.06 |
| 09/22/2026 10:56 | 140 | 77.06 |
| 09/22/2026 10:56 | 63 | 77.02 |
| 09/22/2026 10:56 | 130 | 77.02 |
| 09/22/2026 10:56 | 77 | 77.01 |
| 09/22/2026 10:56 | 60 | 77.01 |
| 09/22/2026 10:56 | 212 | 77.01 |
| 09/22/2026 10:55 | 78 | 76.98 |
| 09/22/2026 10:55 | 76 | 76.98 |
| 09/22/2026 10:55 | 62 | 76.98 |
| 09/22/2026 10:55 | 159 | 76.98 |
| 09/22/2026 10:55 | 105 | 76.98 |
| 09/22/2026 10:55 | 122 | 76.98 |
| 09/22/2026 10:55 | 141 | 76.98 |
| 09/22/2026 10:54 | 99 | 76.99 |
| 09/22/2026 10:54 | 122 | 77.01 |
| 09/22/2026 10:54 | 150 | 77.02 |
| 09/22/2026 10:54 | 186 | 77.01 |
| 09/22/2026 10:54 | 24 | 77.00 |
| 09/22/2026 10:54 | 80 | 77.00 |
| 09/22/2026 10:53 | 255 | 76.98 |
| 09/22/2026 10:53 | 21 | 76.98 |
| 09/22/2026 10:53 | 76 | 76.96 |
| 09/22/2026 10:52 | 30 | 76.95 |
| 09/22/2026 10:52 | 199 | 76.96 |
| 09/22/2026 10:52 | 80 | 76.96 |
| 09/22/2026 10:52 | 15 | 76.95 |
| 09/22/2026 10:52 | 16 | 76.96 |
| 09/22/2026 10:52 | 284 | 76.96 |
| 09/22/2026 10:52 | 188 | 76.96 |
| 09/22/2026 10:52 | 140 | 76.96 |
| 09/22/2026 10:52 | 207 | 76.96 |
| 09/22/2026 10:52 | 112 | 76.96 |
| 09/22/2026 10:52 | 150 | 76.96 |
| 09/22/2026 10:52 | 74 | 76.96 |
| 09/22/2026 10:52 | 11 | 76.95 |
| 09/22/2026 10:52 | 158 | 76.95 |
| 09/22/2026 10:52 | 152 | 76.95 |
| 09/22/2026 10:52 | 29 | 76.95 |
| 09/22/2026 10:52 | 188 | 76.95 |
| 09/22/2026 10:51 | 69 | 76.93 |
| 09/22/2026 10:51 | 111 | 76.92 |
| 09/22/2026 10:51 | 207 | 76.92 |
| 09/22/2026 10:51 | 75 | 76.92 |
| 09/22/2026 10:51 | 94 | 76.91 |
| 09/22/2026 10:51 | 14 | 76.92 |
| 09/22/2026 10:51 | 80 | 76.93 |
| 09/22/2026 10:51 | 81 | 76.93 |
| 09/22/2026 10:50 | 147 | 76.94 |
| 09/22/2026 10:50 | 62 | 76.94 |
| 09/22/2026 10:50 | 99 | 76.98 |
| 09/22/2026 10:50 | 160 | 76.95 |
| 09/22/2026 10:50 | 195 | 76.95 |
| 09/22/2026 10:50 | 103 | 76.94 |
| 09/22/2026 10:50 | 44 | 76.94 |
| 09/22/2026 10:49 | 223 | 76.93 |
| 09/22/2026 10:49 | 144 | 76.93 |
| 09/22/2026 10:49 | 16 | 76.93 |
| 09/22/2026 10:49 | 160 | 76.93 |
| 09/22/2026 10:49 | 76 | 76.92 |
| 09/22/2026 10:49 | 1 | 76.92 |
| 09/22/2026 10:49 | 74 | 76.92 |
| 09/22/2026 10:49 | 6 | 76.91 |
| 09/22/2026 10:48 | 180 | 76.92 |
| 09/22/2026 10:48 | 115 | 76.92 |
| 09/22/2026 10:48 | 207 | 76.92 |
| 09/22/2026 10:48 | 160 | 76.92 |
| 09/22/2026 10:48 | 130 | 76.91 |
| 09/22/2026 10:48 | 75 | 76.91 |
| 09/22/2026 10:48 | 30 | 76.90 |
| 09/22/2026 10:48 | 130 | 76.90 |
| 09/22/2026 10:48 | 160 | 76.91 |
| 09/22/2026 10:48 | 57 | 76.92 |
| 09/22/2026 10:48 | 207 | 76.92 |
| 09/22/2026 10:48 | 80 | 76.90 |
| 09/22/2026 10:48 | 54 | 76.90 |
| 09/22/2026 10:48 | 103 | 76.90 |
| 09/22/2026 10:48 | 6 | 76.90 |
| 09/22/2026 10:48 | 100 | 76.90 |
| 09/22/2026 10:48 | 113 | 76.90 |
| 09/22/2026 10:48 | 160 | 76.90 |
| 09/22/2026 10:48 | 46 | 76.90 |
| 09/22/2026 10:48 | 62 | 76.90 |
| 09/22/2026 10:48 | 160 | 76.91 |
| 09/22/2026 10:48 | 62 | 76.92 |
| 09/22/2026 10:48 | 160 | 76.92 |
| 09/22/2026 10:47 | 99 | 76.90 |
| 09/22/2026 10:47 | 259 | 76.92 |
| 09/22/2026 10:47 | 95 | 76.92 |
| 09/22/2026 10:47 | 10 | 76.91 |
| 09/22/2026 10:47 | 66 | 76.91 |
| 09/22/2026 10:47 | 349 | 76.91 |
| 09/22/2026 10:46 | 29 | 76.90 |
| 09/22/2026 10:46 | 4 | 76.89 |
| 09/22/2026 10:46 | 17 | 76.89 |
| 09/22/2026 10:45 | 29 | 76.88 |
| 09/22/2026 10:45 | 62 | 76.88 |
| 09/22/2026 10:45 | 98 | 76.88 |
| 09/22/2026 10:45 | 126 | 76.89 |
| 09/22/2026 10:45 | 160 | 76.89 |
| 09/22/2026 10:45 | 195 | 76.89 |
| 09/22/2026 10:45 | 62 | 76.89 |
| 09/22/2026 10:45 | 194 | 76.89 |
| 09/22/2026 10:45 | 76 | 76.89 |
| 09/22/2026 10:45 | 76 | 76.89 |
| 09/22/2026 10:45 | 9 | 76.89 |
| 09/22/2026 10:44 | 66 | 76.86 |
| 09/22/2026 10:44 | 111 | 76.86 |
| 09/22/2026 10:44 | 62 | 76.86 |
| 09/22/2026 10:44 | 130 | 76.86 |
| 09/22/2026 10:43 | 62 | 76.90 |
| 09/22/2026 10:43 | 120 | 76.90 |
| 09/22/2026 10:43 | 92 | 76.90 |
| 09/22/2026 10:43 | 75 | 76.88 |
| 09/22/2026 10:43 | 78 | 76.88 |
| 09/22/2026 10:43 | 26 | 76.88 |
| 09/22/2026 10:43 | 211 | 76.88 |
| 09/22/2026 10:42 | 88 | 76.84 |
| 09/22/2026 10:42 | 117 | 76.84 |
| 09/22/2026 10:42 | 100 | 76.84 |
| 09/22/2026 10:41 | 342 | 76.83 |
| 09/22/2026 10:41 | 76 | 76.83 |
| 09/22/2026 10:41 | 82 | 76.83 |
| 09/22/2026 10:41 | 168 | 76.83 |
| 09/22/2026 10:41 | 68 | 76.82 |
| 09/22/2026 10:41 | 187 | 76.82 |
| 09/22/2026 10:41 | 9 | 76.82 |
| 09/22/2026 10:40 | 154 | 76.84 |
| 09/22/2026 10:40 | 207 | 76.84 |
| 09/22/2026 10:40 | 207 | 76.83 |
| 09/22/2026 10:40 | 98 | 76.84 |
| 09/22/2026 10:40 | 157 | 76.84 |
| 09/22/2026 10:40 | 30 | 76.85 |
| 09/22/2026 10:40 | 126 | 76.85 |
| 09/22/2026 10:40 | 152 | 76.85 |
| 09/22/2026 10:40 | 85 | 76.85 |
| 09/22/2026 10:40 | 15 | 76.85 |
| 09/22/2026 10:40 | 185 | 76.85 |
| 09/22/2026 10:39 | 76 | 76.85 |
| 09/22/2026 10:39 | 318 | 76.85 |
| 09/22/2026 10:39 | 74 | 76.84 |
| 09/22/2026 10:39 | 259 | 76.84 |
| 09/22/2026 10:39 | 281 | 76.84 |
| 09/22/2026 10:39 | 75 | 76.82 |
| 09/22/2026 10:39 | 52 | 76.82 |
| 09/22/2026 10:39 | 111 | 76.82 |
| 09/22/2026 10:38 | 37 | 76.82 |
| 09/22/2026 10:38 | 266 | 76.83 |
| 09/22/2026 10:38 | 152 | 76.83 |
| 09/22/2026 10:38 | 170 | 76.83 |
| 09/22/2026 10:38 | 167 | 76.83 |
| 09/22/2026 10:38 | 262 | 76.83 |
| 09/22/2026 10:38 | 262 | 76.83 |
| 09/22/2026 10:38 | 262 | 76.83 |
| 09/22/2026 10:38 | 216 | 76.82 |
| 09/22/2026 10:38 | 142 | 76.81 |
| 09/22/2026 10:38 | 89 | 76.81 |
| 09/22/2026 10:38 | 312 | 76.81 |
| 09/22/2026 10:38 | 312 | 76.81 |
| 09/22/2026 10:38 | 312 | 76.81 |
| 09/22/2026 10:38 | 132 | 76.81 |
| 09/22/2026 10:38 | 180 | 76.81 |
| 09/22/2026 10:38 | 52 | 76.81 |
| 09/22/2026 10:38 | 130 | 76.81 |
| 09/22/2026 10:38 | 130 | 76.81 |
| 09/22/2026 10:38 | 69 | 76.81 |
| 09/22/2026 10:38 | 243 | 76.81 |
| 09/22/2026 10:38 | 182 | 76.81 |
| 09/22/2026 10:38 | 130 | 76.81 |
| 09/22/2026 10:38 | 61 | 76.81 |
| 09/22/2026 10:38 | 312 | 76.81 |
| 09/22/2026 10:38 | 312 | 76.81 |
| 09/22/2026 10:38 | 61 | 76.81 |
| 09/22/2026 10:38 | 312 | 76.81 |
| 09/22/2026 10:38 | 199 | 76.81 |
| 09/22/2026 10:38 | 113 | 76.81 |
| 09/22/2026 10:38 | 52 | 76.81 |
| 09/22/2026 10:38 | 260 | 76.81 |
| 09/22/2026 10:38 | 72 | 76.80 |
| 09/22/2026 10:38 | 19 | 76.80 |
| 09/22/2026 10:38 | 111 | 76.80 |
| 09/22/2026 10:38 | 728 | 76.80 |
| 09/22/2026 10:38 | 1122 | 76.80 |
| 09/22/2026 10:38 | 124 | 76.78 |
| 09/22/2026 10:37 | 66 | 76.79 |
| 09/22/2026 10:37 | 156 | 76.79 |
| 09/22/2026 10:37 | 20 | 76.78 |
| 09/22/2026 10:37 | 105 | 76.79 |
| 09/22/2026 10:37 | 30 | 76.79 |
| 09/22/2026 10:37 | 113 | 76.79 |
| 09/22/2026 10:36 | 83 | 76.78 |
| 09/22/2026 10:36 | 27 | 76.78 |
| 09/22/2026 10:36 | 103 | 76.78 |
| 09/22/2026 10:36 | 160 | 76.77 |
| 09/22/2026 10:36 | 65 | 76.77 |
| 09/22/2026 10:36 | 62 | 76.77 |
| 09/22/2026 10:36 | 90 | 76.77 |
| 09/22/2026 10:36 | 66 | 76.78 |
| 09/22/2026 10:36 | 115 | 76.78 |
| 09/22/2026 10:36 | 35 | 76.78 |
| 09/22/2026 10:35 | 21 | 76.79 |
| 09/22/2026 10:35 | 72 | 76.79 |
| 09/22/2026 10:35 | 2 | 76.80 |
| 09/22/2026 10:35 | 34 | 76.80 |
| 09/22/2026 10:35 | 39 | 76.80 |
| 09/22/2026 10:35 | 197 | 76.81 |
| 09/22/2026 10:35 | 115 | 76.81 |
| 09/22/2026 10:35 | 197 | 76.81 |
| 09/22/2026 10:35 | 62 | 76.81 |
| 09/22/2026 10:35 | 154 | 76.81 |
| 09/22/2026 10:35 | 77 | 76.81 |
| 09/22/2026 10:35 | 178 | 76.81 |
| 09/22/2026 10:34 | 10 | 76.80 |
| 09/22/2026 10:34 | 338 | 76.79 |
| 09/22/2026 10:34 | 9 | 76.80 |
| 09/22/2026 10:34 | 14 | 76.81 |
| 09/22/2026 10:34 | 114 | 76.79 |
| 09/22/2026 10:34 | 256 | 76.79 |
| 09/22/2026 10:34 | 29 | 76.79 |
| 09/22/2026 10:34 | 198 | 76.79 |
| 09/22/2026 10:33 | 63 | 76.79 |
| 09/22/2026 10:33 | 10 | 76.79 |
| 09/22/2026 10:32 | 179 | 76.82 |
| 09/22/2026 10:32 | 56 | 76.82 |
| 09/22/2026 10:32 | 175 | 76.82 |
| 09/22/2026 10:32 | 175 | 76.82 |
| 09/22/2026 10:32 | 175 | 76.82 |
| 09/22/2026 10:32 | 59 | 76.80 |
| 09/22/2026 10:32 | 41 | 76.80 |
| 09/22/2026 10:32 | 159 | 76.80 |
| 09/22/2026 10:32 | 195 | 76.80 |
| 09/22/2026 10:32 | 139 | 76.79 |
| 09/22/2026 10:32 | 113 | 76.80 |
| 09/22/2026 10:32 | 2 | 76.81 |
| 09/22/2026 10:32 | 160 | 76.81 |
| 09/22/2026 10:32 | 28 | 76.81 |
| 09/22/2026 10:32 | 118 | 76.82 |
| 09/22/2026 10:32 | 3125 | 76.83 |
| 09/22/2026 10:32 | 118 | 76.83 |
| 09/22/2026 10:32 | 72 | 76.83 |
| 09/22/2026 10:32 | 732 | 76.83 |
| 09/22/2026 10:32 | 268 | 76.83 |
| 09/22/2026 10:32 | 62 | 76.84 |
| 09/22/2026 10:32 | 207 | 76.84 |
| 09/22/2026 10:32 | 190 | 76.84 |
| 09/22/2026 10:32 | 123 | 76.84 |
| 09/22/2026 10:32 | 120 | 76.85 |
| 09/22/2026 10:32 | 260 | 76.85 |
| 09/22/2026 10:32 | 160 | 76.85 |
| 09/22/2026 10:32 | 130 | 76.83 |
| 09/22/2026 10:32 | 870 | 76.83 |
| 09/22/2026 10:32 | 130 | 76.83 |
| 09/22/2026 10:32 | 41 | 76.83 |
| 09/22/2026 10:32 | 959 | 76.83 |
| 09/22/2026 10:32 | 41 | 76.83 |
| 09/22/2026 10:32 | 89 | 76.83 |
| 09/22/2026 10:32 | 41 | 76.83 |
| 09/22/2026 10:32 | 609 | 76.83 |
| 09/22/2026 10:32 | 145 | 76.83 |
| 09/22/2026 10:32 | 205 | 76.83 |
| 09/22/2026 10:32 | 269 | 76.83 |
| 09/22/2026 10:32 | 68 | 76.83 |
| 09/22/2026 10:32 | 412 | 76.83 |
| 09/22/2026 10:32 | 130 | 76.83 |
| 09/22/2026 10:32 | 390 | 76.83 |
| 09/22/2026 10:32 | 435 | 76.83 |
| 09/22/2026 10:32 | 565 | 76.83 |
| 09/22/2026 10:32 | 435 | 76.83 |
| 09/22/2026 10:32 | 61 | 76.83 |
| 09/22/2026 10:32 | 1000 | 76.83 |
| 09/22/2026 10:32 | 710 | 76.83 |
| 09/22/2026 10:32 | 290 | 76.83 |
| 09/22/2026 10:32 | 122 | 76.83 |
| 09/22/2026 10:32 | 588 | 76.83 |
| 09/22/2026 10:32 | 110 | 76.83 |
| 09/22/2026 10:32 | 207 | 76.83 |
| 09/22/2026 10:32 | 66 | 76.83 |
| 09/22/2026 10:32 | 160 | 76.83 |
| 09/22/2026 10:32 | 131 | 76.83 |
| 09/22/2026 10:32 | 187 | 76.83 |
| 09/22/2026 10:32 | 7728 | 76.82 |
| 09/22/2026 10:32 | 214 | 76.82 |
| 09/22/2026 10:32 | 185 | 76.82 |
| 09/22/2026 10:32 | 116 | 76.82 |
| 09/22/2026 10:32 | 207 | 76.82 |
| 09/22/2026 10:32 | 160 | 76.82 |
| 09/22/2026 10:32 | 68 | 76.82 |
| 09/22/2026 10:32 | 183 | 76.82 |
| 09/22/2026 10:32 | 131 | 76.82 |
| 09/22/2026 10:32 | 160 | 76.81 |
| 09/22/2026 10:32 | 130 | 76.81 |
| 09/22/2026 10:32 | 140 | 76.81 |
| 09/22/2026 10:32 | 188 | 76.81 |
| 09/22/2026 10:32 | 207 | 76.81 |
| 09/22/2026 10:32 | 121 | 76.81 |
| 09/22/2026 10:32 | 160 | 76.81 |
| 09/22/2026 10:32 | 181 | 76.80 |
| 09/22/2026 10:32 | 111 | 76.79 |
| 09/22/2026 10:32 | 49 | 76.78 |
| 09/22/2026 10:32 | 150 | 76.78 |
| 09/22/2026 10:32 | 1 | 76.78 |
| 09/22/2026 10:31 | 28 | 76.80 |
| 09/22/2026 10:31 | 192 | 76.80 |
| 09/22/2026 10:31 | 52 | 76.78 |
| 09/22/2026 10:31 | 62 | 76.78 |
| 09/22/2026 10:31 | 187 | 76.78 |
| 09/22/2026 10:31 | 110 | 76.78 |
| 09/22/2026 10:31 | 207 | 76.78 |
| 09/22/2026 10:31 | 130 | 76.78 |
| 09/22/2026 10:31 | 52 | 76.78 |
| 09/22/2026 10:31 | 100 | 76.78 |
| 09/22/2026 10:31 | 110 | 76.80 |
| 09/22/2026 10:31 | 105 | 76.80 |
| 09/22/2026 10:31 | 78 | 76.80 |
| 09/22/2026 10:31 | 314 | 76.80 |
| 09/22/2026 10:31 | 181 | 76.80 |
| 09/22/2026 10:31 | 6 | 76.80 |
| 09/22/2026 10:31 | 79 | 76.80 |
| 09/22/2026 10:31 | 281 | 76.79 |
| 09/22/2026 10:31 | 2 | 76.79 |
| 09/22/2026 10:31 | 28 | 76.79 |
| 09/22/2026 10:31 | 97 | 76.78 |
| 09/22/2026 10:31 | 69 | 76.78 |
| 09/22/2026 10:31 | 62 | 76.78 |
| 09/22/2026 10:31 | 92 | 76.78 |
| 09/22/2026 10:31 | 62 | 76.79 |
| 09/22/2026 10:31 | 193 | 76.79 |
| 09/22/2026 10:31 | 90 | 76.79 |
| 09/22/2026 10:31 | 21 | 76.80 |
| 09/22/2026 10:31 | 22 | 76.80 |
| 09/22/2026 10:31 | 2 | 76.80 |
| 09/22/2026 10:31 | 100 | 76.80 |
| 09/22/2026 10:31 | 264 | 76.81 |
| 09/22/2026 10:31 | 76 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 131 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 27 | 76.81 |
| 09/22/2026 10:31 | 130 | 76.81 |
| 09/22/2026 10:31 | 27 | 76.81 |
| 09/22/2026 10:31 | 130 | 76.81 |
| 09/22/2026 10:31 | 6 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 6 | 76.81 |
| 09/22/2026 10:31 | 33 | 76.81 |
| 09/22/2026 10:31 | 6 | 76.81 |
| 09/22/2026 10:31 | 7 | 76.81 |
| 09/22/2026 10:31 | 111 | 76.81 |
| 09/22/2026 10:31 | 85 | 76.81 |
| 09/22/2026 10:31 | 45 | 76.81 |
| 09/22/2026 10:31 | 112 | 76.81 |
| 09/22/2026 10:31 | 33 | 76.81 |
| 09/22/2026 10:31 | 124 | 76.81 |
| 09/22/2026 10:31 | 33 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 124 | 76.81 |
| 09/22/2026 10:31 | 33 | 76.81 |
| 09/22/2026 10:31 | 124 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 130 | 76.81 |
| 09/22/2026 10:31 | 27 | 76.81 |
| 09/22/2026 10:31 | 130 | 76.81 |
| 09/22/2026 10:31 | 77 | 76.81 |
| 09/22/2026 10:31 | 130 | 76.81 |
| 09/22/2026 10:31 | 27 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 130 | 76.81 |
| 09/22/2026 10:31 | 27 | 76.81 |
| 09/22/2026 10:31 | 130 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 500 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 130 | 76.81 |
| 09/22/2026 10:31 | 27 | 76.81 |
| 09/22/2026 10:31 | 130 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 61 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 157 | 76.81 |
| 09/22/2026 10:31 | 160 | 76.81 |
| 09/22/2026 10:31 | 62 | 76.81 |
| 09/22/2026 10:31 | 130 | 76.81 |
| 09/22/2026 10:31 | 188 | 76.81 |
| 09/22/2026 10:31 | 139 | 76.81 |
| 09/22/2026 10:31 | 140 | 76.81 |
| 09/22/2026 10:31 | 100 | 76.81 |
| 09/22/2026 10:31 | 207 | 76.81 |
| 09/22/2026 10:31 | 162 | 76.82 |
| 09/22/2026 10:31 | 62 | 76.82 |
| 09/22/2026 10:31 | 130 | 76.82 |
| 09/22/2026 10:31 | 100 | 76.82 |
| 09/22/2026 10:31 | 207 | 76.82 |
| 09/22/2026 10:30 | 130 | 76.84 |
| 09/22/2026 10:30 | 190 | 76.84 |
| 09/22/2026 10:30 | 96 | 76.84 |
| 09/22/2026 10:30 | 164 | 76.85 |
| 09/22/2026 10:30 | 96 | 76.85 |
| 09/22/2026 10:30 | 70 | 76.85 |
| 09/22/2026 10:30 | 160 | 76.85 |
| 09/22/2026 10:30 | 20 | 76.85 |
| 09/22/2026 10:30 | 2 | 76.85 |
| 09/22/2026 10:30 | 127 | 76.84 |
| 09/22/2026 10:30 | 334 | 76.84 |
| 09/22/2026 10:30 | 192 | 76.84 |
| 09/22/2026 10:30 | 133 | 76.84 |
| 09/22/2026 10:30 | 194 | 76.84 |
| 09/22/2026 10:30 | 241 | 76.84 |
| 09/22/2026 10:30 | 82 | 76.84 |
| 09/22/2026 10:30 | 160 | 76.84 |
| 09/22/2026 10:30 | 117 | 76.82 |
| 09/22/2026 10:30 | 190 | 76.82 |
| 09/22/2026 10:30 | 138 | 76.82 |
| 09/22/2026 10:30 | 123 | 76.82 |
| 09/22/2026 10:30 | 141 | 76.82 |
| 09/22/2026 10:30 | 62 | 76.82 |
| 09/22/2026 10:30 | 498 | 76.83 |
| 09/22/2026 10:30 | 207 | 76.83 |
| 09/22/2026 10:30 | 643 | 76.83 |
| 09/22/2026 10:30 | 150 | 76.83 |
| 09/22/2026 10:30 | 207 | 76.83 |
| 09/22/2026 10:30 | 486 | 76.83 |
| 09/22/2026 10:30 | 47 | 76.83 |
| 09/22/2026 10:30 | 953 | 76.83 |
| 09/22/2026 10:30 | 340 | 76.83 |
| 09/22/2026 10:30 | 533 | 76.83 |
| 09/22/2026 10:30 | 467 | 76.83 |
| 09/22/2026 10:30 | 47 | 76.83 |
| 09/22/2026 10:30 | 953 | 76.83 |
| 09/22/2026 10:30 | 100 | 76.83 |
| 09/22/2026 10:30 | 718 | 76.83 |
| 09/22/2026 10:30 | 100 | 76.83 |
| 09/22/2026 10:30 | 182 | 76.83 |
| 09/22/2026 10:30 | 1000 | 76.83 |
| 09/22/2026 10:30 | 1000 | 76.83 |
| 09/22/2026 10:30 | 195 | 76.83 |
| 09/22/2026 10:30 | 2 | 76.83 |
| 09/22/2026 10:30 | 35 | 76.83 |
| 09/22/2026 10:30 | 1000 | 76.83 |
| 09/22/2026 10:30 | 1000 | 76.83 |
| 09/22/2026 10:30 | 9 | 76.83 |
| 09/22/2026 10:30 | 315 | 76.83 |
| 09/22/2026 10:30 | 130 | 76.83 |
| 09/22/2026 10:30 | 145 | 76.83 |
| 09/22/2026 10:30 | 117 | 76.83 |
| 09/22/2026 10:30 | 293 | 76.83 |
| 09/22/2026 10:30 | 1000 | 76.83 |
| 09/22/2026 10:30 | 367 | 76.83 |
| 09/22/2026 10:30 | 117 | 76.83 |
| 09/22/2026 10:30 | 559 | 76.83 |
| 09/22/2026 10:30 | 324 | 76.83 |
| 09/22/2026 10:30 | 31 | 76.83 |
| 09/22/2026 10:30 | 293 | 76.83 |
| 09/22/2026 10:30 | 130 | 76.83 |
| 09/22/2026 10:30 | 194 | 76.83 |
| 09/22/2026 10:30 | 383 | 76.83 |
| 09/22/2026 10:30 | 1000 | 76.83 |
| 09/22/2026 10:30 | 1000 | 76.83 |
| 09/22/2026 10:30 | 1000 | 76.83 |
| 09/22/2026 10:30 | 183 | 76.83 |
| 09/22/2026 10:30 | 878 | 76.83 |
| 09/22/2026 10:30 | 122 | 76.83 |
| 09/22/2026 10:30 | 676 | 76.83 |
| 09/22/2026 10:30 | 324 | 76.83 |
| 09/22/2026 10:30 | 676 | 76.83 |
| 09/22/2026 10:30 | 247 | 76.83 |
| 09/22/2026 10:30 | 115 | 76.83 |
| 09/22/2026 10:30 | 251 | 76.83 |
| 09/22/2026 10:30 | 160 | 76.83 |
| 09/22/2026 10:30 | 153 | 76.83 |
| 09/22/2026 10:30 | 140 | 76.83 |
| 09/22/2026 10:30 | 179 | 76.83 |
| 09/22/2026 10:30 | 160 | 76.83 |
| 09/22/2026 10:30 | 115 | 76.83 |
| 09/22/2026 10:30 | 207 | 76.83 |
| 09/22/2026 10:30 | 160 | 76.82 |
| 09/22/2026 10:30 | 207 | 76.82 |
| 09/22/2026 10:30 | 140 | 76.82 |
| 09/22/2026 10:30 | 142 | 76.82 |
| 09/22/2026 10:30 | 121 | 76.82 |
| 09/22/2026 10:30 | 190 | 76.82 |
| 09/22/2026 10:30 | 182 | 76.82 |
| 09/22/2026 10:30 | 128 | 76.82 |
| 09/22/2026 10:30 | 160 | 76.81 |
| 09/22/2026 10:30 | 130 | 76.81 |
| 09/22/2026 10:30 | 56 | 76.81 |
| 09/22/2026 10:30 | 179 | 76.81 |
| 09/22/2026 10:30 | 124 | 76.81 |
| 09/22/2026 10:30 | 152 | 76.81 |
| 09/22/2026 10:30 | 110 | 76.81 |
| 09/22/2026 10:30 | 24 | 76.81 |
| 09/22/2026 10:30 | 28 | 76.81 |
| 09/22/2026 10:30 | 23 | 76.82 |
| 09/22/2026 10:30 | 39 | 76.82 |
| 09/22/2026 10:30 | 130 | 76.82 |
| 09/22/2026 10:30 | 56 | 76.83 |
| 09/22/2026 10:30 | 62 | 76.83 |
| 09/22/2026 10:30 | 250 | 76.83 |
| 09/22/2026 10:30 | 52 | 76.84 |
| 09/22/2026 10:30 | 80 | 76.84 |
| 09/22/2026 10:30 | 5 | 76.84 |
| 09/22/2026 10:30 | 700 | 76.84 |
| 09/22/2026 10:29 | 152 | 76.85 |
| 09/22/2026 10:29 | 160 | 76.85 |
| 09/22/2026 10:29 | 5 | 76.85 |
| 09/22/2026 10:29 | 113 | 76.86 |
| 09/22/2026 10:29 | 33 | 76.86 |
| 09/22/2026 10:28 | 152 | 76.87 |
| 09/22/2026 10:28 | 195 | 76.87 |
| 09/22/2026 10:28 | 90 | 76.88 |
| 09/22/2026 10:28 | 193 | 76.89 |
| 09/22/2026 10:28 | 263 | 76.89 |
| 09/22/2026 10:27 | 45 | 76.90 |
| 09/22/2026 10:27 | 57 | 76.90 |
| 09/22/2026 10:27 | 88 | 76.91 |
| 09/22/2026 10:27 | 17 | 76.91 |
| 09/22/2026 10:26 | 142 | 76.91 |
| 09/22/2026 10:26 | 100 | 76.91 |
| 09/22/2026 10:26 | 158 | 76.91 |
| 09/22/2026 10:26 | 204 | 76.92 |
| 09/22/2026 10:26 | 117 | 76.91 |
| 09/22/2026 10:26 | 88 | 76.91 |
| 09/22/2026 10:26 | 64 | 76.91 |
| 09/22/2026 10:26 | 160 | 76.91 |
| 09/22/2026 10:26 | 76 | 76.91 |
| 09/22/2026 10:26 | 160 | 76.91 |
| 09/22/2026 10:26 | 178 | 76.91 |
| 09/22/2026 10:26 | 68 | 76.91 |
| 09/22/2026 10:26 | 2 | 76.91 |
| 09/22/2026 10:26 | 72 | 76.91 |
| 09/22/2026 10:25 | 17 | 76.93 |
| 09/22/2026 10:25 | 180 | 76.93 |
| 09/22/2026 10:25 | 20 | 76.93 |
| 09/22/2026 10:25 | 152 | 76.95 |
| 09/22/2026 10:25 | 130 | 76.95 |
| 09/22/2026 10:25 | 115 | 76.93 |
| 09/22/2026 10:25 | 140 | 76.93 |
| 09/22/2026 10:25 | 152 | 76.93 |
| 09/22/2026 10:25 | 180 | 76.93 |
| 09/22/2026 10:25 | 9 | 76.91 |
| 09/22/2026 10:25 | 62 | 76.91 |
| 09/22/2026 10:25 | 193 | 76.91 |
| 09/22/2026 10:25 | 122 | 76.91 |
| 09/22/2026 10:25 | 160 | 76.91 |
| 09/22/2026 10:25 | 140 | 76.91 |
| 09/22/2026 10:25 | 207 | 76.91 |
| 09/22/2026 10:25 | 150 | 76.91 |
| 09/22/2026 10:25 | 100 | 76.92 |
| 09/22/2026 10:25 | 152 | 76.92 |
| 09/22/2026 10:25 | 62 | 76.92 |
| 09/22/2026 10:25 | 80 | 76.92 |
| 09/22/2026 10:25 | 48 | 76.92 |
| 09/22/2026 10:25 | 119 | 76.92 |
| 09/22/2026 10:25 | 152 | 76.93 |
| 09/22/2026 10:25 | 130 | 76.93 |
| 09/22/2026 10:25 | 119 | 76.94 |
| 09/22/2026 10:25 | 100 | 76.94 |
| 09/22/2026 10:25 | 75 | 76.94 |
| 09/22/2026 10:24 | 10 | 76.94 |
| 09/22/2026 10:24 | 73 | 76.94 |
| 09/22/2026 10:24 | 3 | 76.94 |
| 09/22/2026 10:24 | 43 | 76.93 |
| 09/22/2026 10:24 | 152 | 76.93 |
| 09/22/2026 10:24 | 32 | 76.93 |
| 09/22/2026 10:24 | 56 | 76.93 |
| 09/22/2026 10:24 | 67 | 76.93 |
| 09/22/2026 10:24 | 64 | 76.94 |
| 09/22/2026 10:24 | 150 | 76.95 |
| 09/22/2026 10:23 | 126 | 76.94 |
| 09/22/2026 10:23 | 10 | 76.94 |
| 09/22/2026 10:23 | 18 | 76.95 |
| 09/22/2026 10:23 | 6 | 76.93 |
| 09/22/2026 10:22 | 12 | 76.94 |
| 09/22/2026 10:22 | 306 | 76.92 |
| 09/22/2026 10:22 | 194 | 76.92 |
| 09/22/2026 10:22 | 75 | 76.92 |
| 09/22/2026 10:22 | 246 | 76.92 |
| 09/22/2026 10:22 | 128 | 76.91 |
| 09/22/2026 10:22 | 160 | 76.91 |
| 09/22/2026 10:22 | 62 | 76.91 |
| 09/22/2026 10:21 | 29 | 76.91 |
| 09/22/2026 10:21 | 30 | 76.91 |
| 09/22/2026 10:21 | 160 | 76.91 |
| 09/22/2026 10:21 | 149 | 76.91 |
| 09/22/2026 10:21 | 250 | 76.91 |
| 09/22/2026 10:21 | 77 | 76.91 |
| 09/22/2026 10:21 | 80 | 76.92 |
| 09/22/2026 10:21 | 245 | 76.93 |
| 09/22/2026 10:21 | 50 | 76.93 |
| 09/22/2026 10:21 | 160 | 76.93 |
| 09/22/2026 10:20 | 14 | 76.93 |
| 09/22/2026 10:20 | 64 | 76.93 |
| 09/22/2026 10:20 | 50 | 76.92 |
| 09/22/2026 10:20 | 62 | 76.92 |
| 09/22/2026 10:20 | 62 | 76.93 |
| 09/22/2026 10:20 | 159 | 76.93 |
| 09/22/2026 10:20 | 116 | 76.93 |
| 09/22/2026 10:20 | 500 | 76.92 |
| 09/22/2026 10:20 | 76 | 76.91 |
| 09/22/2026 10:20 | 62 | 76.90 |
| 09/22/2026 10:20 | 152 | 76.90 |
| 09/22/2026 10:20 | 80 | 76.90 |
| 09/22/2026 10:20 | 50 | 76.90 |
| 09/22/2026 10:20 | 460 | 76.90 |
| 09/22/2026 10:19 | 260 | 76.90 |
| 09/22/2026 10:19 | 26 | 76.90 |
| 09/22/2026 10:19 | 152 | 76.90 |
| 09/22/2026 10:19 | 123 | 76.90 |
| 09/22/2026 10:19 | 291 | 76.90 |
| 09/22/2026 10:18 | 280 | 76.90 |
| 09/22/2026 10:18 | 69 | 76.89 |
| 09/22/2026 10:18 | 76 | 76.87 |
| 09/22/2026 10:17 | 123 | 76.87 |
| 09/22/2026 10:17 | 77 | 76.87 |
| 09/22/2026 10:16 | 117 | 76.85 |
| 09/22/2026 10:16 | 339 | 76.85 |
| 09/22/2026 10:16 | 76 | 76.84 |
| 09/22/2026 10:16 | 38 | 76.84 |
| 09/22/2026 10:15 | 114 | 76.83 |
| 09/22/2026 10:15 | 1 | 76.84 |
| 09/22/2026 10:15 | 15 | 76.85 |
| 09/22/2026 10:15 | 130 | 76.84 |
| 09/22/2026 10:15 | 58 | 76.84 |
| 09/22/2026 10:15 | 160 | 76.84 |
| 09/22/2026 10:15 | 180 | 76.84 |
| 09/22/2026 10:15 | 207 | 76.84 |
| 09/22/2026 10:15 | 156 | 76.84 |
| 09/22/2026 10:15 | 5 | 76.83 |
| 09/22/2026 10:15 | 86 | 76.83 |
| 09/22/2026 10:14 | 75 | 76.84 |
| 09/22/2026 10:14 | 72 | 76.84 |
| 09/22/2026 10:14 | 30 | 76.84 |
| 09/22/2026 10:13 | 6 | 76.84 |
| 09/22/2026 10:13 | 13 | 76.83 |
| 09/22/2026 10:12 | 260 | 76.83 |
| 09/22/2026 10:12 | 20 | 76.83 |
| 09/22/2026 10:12 | 152 | 76.82 |
| 09/22/2026 10:12 | 28 | 76.82 |
| 09/22/2026 10:12 | 100 | 76.82 |
| 09/22/2026 10:12 | 85 | 76.82 |
| 09/22/2026 10:12 | 152 | 76.81 |
| 09/22/2026 10:12 | 76 | 76.81 |
| 09/22/2026 10:12 | 72 | 76.80 |
| 09/22/2026 10:11 | 3 | 76.81 |
| 09/22/2026 10:11 | 78 | 76.81 |
| 09/22/2026 10:11 | 39 | 76.83 |
| 09/22/2026 10:11 | 80 | 76.83 |
| 09/22/2026 10:11 | 134 | 76.86 |
| 09/22/2026 10:11 | 125 | 76.86 |
| 09/22/2026 10:11 | 121 | 76.85 |
| 09/22/2026 10:11 | 28 | 76.85 |
| 09/22/2026 10:11 | 160 | 76.85 |
| 09/22/2026 10:11 | 160 | 76.85 |
| 09/22/2026 10:11 | 152 | 76.85 |
| 09/22/2026 10:10 | 76 | 76.82 |
| 09/22/2026 10:10 | 57 | 76.82 |
| 09/22/2026 10:10 | 130 | 76.82 |
| 09/22/2026 10:10 | 24 | 76.82 |
| 09/22/2026 10:10 | 32 | 76.82 |
| 09/22/2026 10:10 | 15 | 76.82 |
| 09/22/2026 10:10 | 145 | 76.82 |
| 09/22/2026 10:10 | 34 | 76.82 |
| 09/22/2026 10:10 | 55 | 76.82 |
| 09/22/2026 10:10 | 80 | 76.82 |
| 09/22/2026 10:10 | 50 | 76.82 |
| 09/22/2026 10:10 | 2 | 76.83 |
| 09/22/2026 10:09 | 117 | 76.84 |
| 09/22/2026 10:09 | 160 | 76.84 |
| 09/22/2026 10:09 | 121 | 76.83 |
| 09/22/2026 10:09 | 57 | 76.82 |
| 09/22/2026 10:09 | 160 | 76.82 |
| 09/22/2026 10:09 | 184 | 76.82 |
| 09/22/2026 10:09 | 160 | 76.81 |
| 09/22/2026 10:09 | 21 | 76.81 |
| 09/22/2026 10:09 | 160 | 76.81 |
| 09/22/2026 10:09 | 91 | 76.79 |
| 09/22/2026 10:09 | 160 | 76.79 |
| 09/22/2026 10:09 | 114 | 76.79 |
| 09/22/2026 10:09 | 4 | 76.79 |
| 09/22/2026 10:09 | 152 | 76.81 |
| 09/22/2026 10:09 | 260 | 76.81 |
| 09/22/2026 10:08 | 118 | 76.82 |
| 09/22/2026 10:08 | 85 | 76.81 |
| 09/22/2026 10:08 | 76 | 76.81 |
| 09/22/2026 10:08 | 84 | 76.81 |
| 09/22/2026 10:07 | 23 | 76.80 |
| 09/22/2026 10:07 | 152 | 76.78 |
| 09/22/2026 10:07 | 80 | 76.78 |
| 09/22/2026 10:07 | 128 | 76.79 |
| 09/22/2026 10:07 | 20 | 76.79 |
| 09/22/2026 10:06 | 86 | 76.78 |
| 09/22/2026 10:06 | 32 | 76.78 |
| 09/22/2026 10:06 | 54 | 76.79 |
| 09/22/2026 10:06 | 146 | 76.79 |
| 09/22/2026 10:05 | 6 | 76.79 |
| 09/22/2026 10:05 | 130 | 76.79 |
| 09/22/2026 10:05 | 55 | 76.80 |
| 09/22/2026 10:05 | 19 | 76.80 |
| 09/22/2026 10:05 | 130 | 76.80 |
| 09/22/2026 10:05 | 100 | 76.81 |
| 09/22/2026 10:05 | 62 | 76.81 |
| 09/22/2026 10:05 | 78 | 76.81 |
| 09/22/2026 10:05 | 50 | 76.81 |
| 09/22/2026 10:05 | 100 | 76.81 |
| 09/22/2026 10:05 | 44 | 76.81 |
| 09/22/2026 10:05 | 66 | 76.82 |
| 09/22/2026 10:05 | 4 | 76.82 |
| 09/22/2026 10:05 | 14 | 76.83 |
| 09/22/2026 10:04 | 37 | 76.83 |
| 09/22/2026 10:04 | 122 | 76.84 |
| 09/22/2026 10:04 | 130 | 76.84 |
| 09/22/2026 10:04 | 160 | 76.84 |
| 09/22/2026 10:04 | 54 | 76.84 |
| 09/22/2026 10:04 | 188 | 76.84 |
| 09/22/2026 10:04 | 115 | 76.84 |
| 09/22/2026 10:04 | 152 | 76.84 |
| 09/22/2026 10:04 | 120 | 76.85 |
| 09/22/2026 10:04 | 178 | 76.85 |
| 09/22/2026 10:04 | 62 | 76.85 |
| 09/22/2026 10:04 | 152 | 76.85 |
| 09/22/2026 10:04 | 207 | 76.85 |
| 09/22/2026 10:04 | 160 | 76.85 |
| 09/22/2026 10:04 | 62 | 76.87 |
| 09/22/2026 10:04 | 207 | 76.88 |
| 09/22/2026 10:04 | 153 | 76.88 |
| 09/22/2026 10:04 | 62 | 76.88 |
| 09/22/2026 10:04 | 160 | 76.89 |
| 09/22/2026 10:04 | 207 | 76.89 |
| 09/22/2026 10:04 | 185 | 76.89 |
| 09/22/2026 10:04 | 200 | 76.88 |
| 09/22/2026 10:04 | 152 | 76.86 |
| 09/22/2026 10:04 | 30 | 76.86 |
| 09/22/2026 10:03 | 123 | 76.86 |
| 09/22/2026 10:03 | 152 | 76.85 |
| 09/22/2026 10:03 | 94 | 76.85 |
| 09/22/2026 10:03 | 115 | 76.85 |
| 09/22/2026 10:03 | 27 | 76.85 |
| 09/22/2026 10:02 | 141 | 76.84 |
| 09/22/2026 10:02 | 121 | 76.84 |
| 09/22/2026 10:02 | 57 | 76.81 |
| 09/22/2026 10:02 | 73 | 76.81 |
| 09/22/2026 10:02 | 214 | 76.80 |
| 09/22/2026 10:01 | 111 | 76.82 |
| 09/22/2026 10:01 | 130 | 76.82 |
| 09/22/2026 10:01 | 94 | 76.82 |
| 09/22/2026 10:01 | 58 | 76.82 |
| 09/22/2026 10:01 | 134 | 76.82 |
| 09/22/2026 10:01 | 50 | 76.81 |
| 09/22/2026 10:01 | 150 | 76.81 |
| 09/22/2026 10:01 | 29 | 76.81 |
| 09/22/2026 10:00 | 3 | 76.80 |
| 09/22/2026 10:00 | 44 | 76.81 |
| 09/22/2026 10:00 | 120 | 76.81 |
| 09/22/2026 10:00 | 130 | 76.81 |
| 09/22/2026 10:00 | 61 | 76.82 |
| 09/22/2026 10:00 | 130 | 76.83 |
| 09/22/2026 10:00 | 160 | 76.84 |
| 09/22/2026 10:00 | 117 | 76.84 |
| 09/22/2026 10:00 | 230 | 76.84 |
| 09/22/2026 10:00 | 130 | 76.84 |
| 09/22/2026 10:00 | 179 | 76.84 |
| 09/22/2026 10:00 | 140 | 76.84 |
| 09/22/2026 10:00 | 121 | 76.84 |
| 09/22/2026 10:00 | 207 | 76.84 |
| 09/22/2026 10:00 | 100 | 76.84 |
| 09/22/2026 10:00 | 115 | 76.83 |
| 09/22/2026 10:00 | 106 | 76.83 |
| 09/22/2026 10:00 | 130 | 76.83 |
| 09/22/2026 10:00 | 160 | 76.83 |
| 09/22/2026 10:00 | 207 | 76.83 |
| 09/22/2026 10:00 | 160 | 76.83 |
| 09/22/2026 10:00 | 113 | 76.83 |
| 09/22/2026 10:00 | 183 | 76.83 |
| 09/22/2026 10:00 | 130 | 76.82 |
| 09/22/2026 10:00 | 207 | 76.82 |
| 09/22/2026 10:00 | 140 | 76.82 |
| 09/22/2026 10:00 | 180 | 76.82 |
| 09/22/2026 10:00 | 160 | 76.82 |
| 09/22/2026 10:00 | 122 | 76.82 |
| 09/22/2026 10:00 | 113 | 76.82 |
| 09/22/2026 10:00 | 57 | 76.80 |
| 09/22/2026 10:00 | 50 | 76.79 |
| 09/22/2026 10:00 | 168 | 76.79 |
| 09/22/2026 10:00 | 97 | 76.80 |
| 09/22/2026 10:00 | 218 | 76.80 |
| 09/22/2026 10:00 | 39 | 76.80 |
| 09/22/2026 10:00 | 106 | 76.80 |
| 09/22/2026 10:00 | 129 | 76.78 |
| 09/22/2026 10:00 | 143 | 76.77 |
| 09/22/2026 10:00 | 78 | 76.77 |
| 09/22/2026 10:00 | 144 | 76.77 |
| 09/22/2026 10:00 | 152 | 76.76 |
| 09/22/2026 10:00 | 75 | 76.76 |
| 09/22/2026 10:00 | 152 | 76.76 |
| 09/22/2026 10:00 | 124 | 76.76 |
| 09/22/2026 09:59 | 161 | 76.75 |
| 09/22/2026 09:59 | 80 | 76.75 |
| 09/22/2026 09:59 | 115 | 76.75 |
| 09/22/2026 09:59 | 15 | 76.75 |
| 09/22/2026 09:59 | 92 | 76.76 |
| 09/22/2026 09:59 | 2 | 76.78 |
| 09/22/2026 09:59 | 260 | 76.78 |
| 09/22/2026 09:58 | 47 | 76.80 |
| 09/22/2026 09:58 | 163 | 76.80 |
| 09/22/2026 09:58 | 27 | 76.80 |
| 09/22/2026 09:58 | 60 | 76.81 |
| 09/22/2026 09:58 | 38 | 76.81 |
| 09/22/2026 09:58 | 92 | 76.81 |
| 09/22/2026 09:58 | 72 | 76.82 |
| 09/22/2026 09:58 | 120 | 76.82 |
| 09/22/2026 09:58 | 37 | 76.82 |
| 09/22/2026 09:58 | 143 | 76.82 |
| 09/22/2026 09:58 | 75 | 76.82 |
| 09/22/2026 09:57 | 76 | 76.83 |
| 09/22/2026 09:57 | 62 | 76.83 |
| 09/22/2026 09:57 | 50 | 76.83 |
| 09/22/2026 09:57 | 63 | 76.84 |
| 09/22/2026 09:57 | 78 | 76.85 |
| 09/22/2026 09:57 | 89 | 76.85 |
| 09/22/2026 09:57 | 120 | 76.85 |
| 09/22/2026 09:57 | 131 | 76.85 |
| 09/22/2026 09:57 | 30 | 76.85 |
| 09/22/2026 09:57 | 28 | 76.85 |
| 09/22/2026 09:56 | 24 | 76.83 |
| 09/22/2026 09:56 | 130 | 76.83 |
| 09/22/2026 09:56 | 58 | 76.82 |
| 09/22/2026 09:56 | 126 | 76.82 |
| 09/22/2026 09:56 | 56 | 76.82 |
| 09/22/2026 09:56 | 61 | 76.82 |
| 09/22/2026 09:56 | 58 | 76.81 |
| 09/22/2026 09:55 | 185 | 76.82 |
| 09/22/2026 09:55 | 140 | 76.82 |
| 09/22/2026 09:55 | 100 | 76.82 |
| 09/22/2026 09:55 | 130 | 76.83 |
| 09/22/2026 09:55 | 111 | 76.83 |
| 09/22/2026 09:55 | 140 | 76.83 |
| 09/22/2026 09:55 | 100 | 76.83 |
| 09/22/2026 09:55 | 56 | 76.84 |
| 09/22/2026 09:55 | 130 | 76.84 |
| 09/22/2026 09:55 | 152 | 76.84 |
| 09/22/2026 09:55 | 160 | 76.84 |
| 09/22/2026 09:55 | 118 | 76.84 |
| 09/22/2026 09:55 | 130 | 76.84 |
| 09/22/2026 09:55 | 186 | 76.84 |
| 09/22/2026 09:55 | 61 | 76.81 |
| 09/22/2026 09:55 | 209 | 76.81 |
| 09/22/2026 09:55 | 51 | 76.81 |
| 09/22/2026 09:55 | 235 | 76.80 |
| 09/22/2026 09:55 | 50 | 76.80 |
| 09/22/2026 09:55 | 110 | 76.80 |
| 09/22/2026 09:55 | 20 | 76.80 |
| 09/22/2026 09:55 | 151 | 76.79 |
| 09/22/2026 09:55 | 160 | 76.78 |
| 09/22/2026 09:55 | 130 | 76.78 |
| 09/22/2026 09:55 | 143 | 76.78 |
| 09/22/2026 09:55 | 74 | 76.78 |
| 09/22/2026 09:55 | 111 | 76.78 |
| 09/22/2026 09:55 | 191 | 76.78 |
| 09/22/2026 09:55 | 150 | 76.78 |
| 09/22/2026 09:55 | 58 | 76.77 |
| 09/22/2026 09:55 | 58 | 76.76 |
| 09/22/2026 09:55 | 145 | 76.77 |
| 09/22/2026 09:55 | 41 | 76.79 |
| 09/22/2026 09:54 | 174 | 76.77 |
| 09/22/2026 09:54 | 27 | 76.77 |
| 09/22/2026 09:54 | 100 | 76.77 |
| 09/22/2026 09:54 | 58 | 76.76 |
| 09/22/2026 09:54 | 18 | 76.75 |
| 09/22/2026 09:54 | 40 | 76.75 |
| 09/22/2026 09:54 | 60 | 76.76 |
| 09/22/2026 09:54 | 23 | 76.76 |
| 09/22/2026 09:54 | 135 | 76.76 |
| 09/22/2026 09:54 | 93 | 76.77 |
| 09/22/2026 09:54 | 269 | 76.77 |
| 09/22/2026 09:53 | 125 | 76.79 |
| 09/22/2026 09:53 | 13 | 76.79 |
| 09/22/2026 09:53 | 37 | 76.79 |
| 09/22/2026 09:53 | 90 | 76.79 |
| 09/22/2026 09:53 | 36 | 76.78 |
| 09/22/2026 09:53 | 186 | 76.78 |
| 09/22/2026 09:52 | 70 | 76.76 |
| 09/22/2026 09:52 | 89 | 76.77 |
| 09/22/2026 09:52 | 37 | 76.77 |
| 09/22/2026 09:52 | 44 | 76.77 |
| 09/22/2026 09:52 | 52 | 76.78 |
| 09/22/2026 09:52 | 44 | 76.78 |
| 09/22/2026 09:52 | 1 | 76.78 |
| 09/22/2026 09:52 | 342 | 76.79 |
| 09/22/2026 09:52 | 25 | 76.79 |
| 09/22/2026 09:52 | 72 | 76.79 |
| 09/22/2026 09:52 | 30 | 76.79 |
| 09/22/2026 09:52 | 72 | 76.79 |
| 09/22/2026 09:51 | 119 | 76.78 |
| 09/22/2026 09:51 | 130 | 76.78 |
| 09/22/2026 09:51 | 207 | 76.78 |
| 09/22/2026 09:51 | 55 | 76.78 |
| 09/22/2026 09:51 | 23 | 76.78 |
| 09/22/2026 09:51 | 40 | 76.80 |
| 09/22/2026 09:51 | 195 | 76.79 |
| 09/22/2026 09:51 | 76 | 76.78 |
| 09/22/2026 09:51 | 40 | 76.78 |
| 09/22/2026 09:51 | 45 | 76.78 |
| 09/22/2026 09:51 | 98 | 76.79 |
| 09/22/2026 09:51 | 3 | 76.79 |
| 09/22/2026 09:51 | 257 | 76.79 |
| 09/22/2026 09:51 | 3 | 76.79 |
| 09/22/2026 09:51 | 39 | 76.79 |
| 09/22/2026 09:50 | 130 | 76.81 |
| 09/22/2026 09:50 | 130 | 76.81 |
| 09/22/2026 09:50 | 131 | 76.83 |
| 09/22/2026 09:50 | 207 | 76.83 |
| 09/22/2026 09:50 | 130 | 76.83 |
| 09/22/2026 09:50 | 22 | 76.82 |
| 09/22/2026 09:50 | 108 | 76.82 |
| 09/22/2026 09:50 | 100 | 76.81 |
| 09/22/2026 09:50 | 152 | 76.81 |
| 09/22/2026 09:50 | 94 | 76.81 |
| 09/22/2026 09:50 | 119 | 76.81 |
| 09/22/2026 09:50 | 51 | 76.80 |
| 09/22/2026 09:50 | 49 | 76.80 |
| 09/22/2026 09:50 | 151 | 76.80 |
| 09/22/2026 09:50 | 214 | 76.80 |
| 09/22/2026 09:49 | 5 | 76.80 |
| 09/22/2026 09:49 | 67 | 76.80 |
| 09/22/2026 09:49 | 15 | 76.80 |
| 09/22/2026 09:49 | 18 | 76.80 |
| 09/22/2026 09:49 | 278 | 76.81 |
| 09/22/2026 09:49 | 76 | 76.81 |
| 09/22/2026 09:49 | 118 | 76.81 |
| 09/22/2026 09:48 | 20 | 76.76 |
| 09/22/2026 09:48 | 59 | 76.77 |
| 09/22/2026 09:48 | 90 | 76.77 |
| 09/22/2026 09:48 | 10 | 76.77 |
| 09/22/2026 09:48 | 108 | 76.76 |
| 09/22/2026 09:48 | 21 | 76.75 |
| 09/22/2026 09:48 | 125 | 76.74 |
| 09/22/2026 09:48 | 22 | 76.74 |
| 09/22/2026 09:48 | 130 | 76.74 |
| 09/22/2026 09:48 | 128 | 76.75 |
| 09/22/2026 09:48 | 73 | 76.75 |
| 09/22/2026 09:48 | 108 | 76.75 |
| 09/22/2026 09:48 | 127 | 76.75 |
| 09/22/2026 09:48 | 11 | 76.75 |
| 09/22/2026 09:48 | 54 | 76.75 |
| 09/22/2026 09:48 | 189 | 76.74 |
| 09/22/2026 09:47 | 8 | 76.73 |
| 09/22/2026 09:47 | 152 | 76.73 |
| 09/22/2026 09:47 | 100 | 76.73 |
| 09/22/2026 09:47 | 140 | 76.75 |
| 09/22/2026 09:47 | 117 | 76.75 |
| 09/22/2026 09:47 | 190 | 76.75 |
| 09/22/2026 09:47 | 125 | 76.74 |
| 09/22/2026 09:47 | 152 | 76.73 |
| 09/22/2026 09:47 | 188 | 76.73 |
| 09/22/2026 09:47 | 404 | 76.73 |
| 09/22/2026 09:47 | 125 | 76.73 |
| 09/22/2026 09:47 | 150 | 76.73 |
| 09/22/2026 09:47 | 152 | 76.72 |
| 09/22/2026 09:47 | 152 | 76.72 |
| 09/22/2026 09:47 | 91 | 76.72 |
| 09/22/2026 09:47 | 73 | 76.72 |
| 09/22/2026 09:47 | 238 | 76.72 |
| 09/22/2026 09:47 | 109 | 76.70 |
| 09/22/2026 09:47 | 79 | 76.70 |
| 09/22/2026 09:47 | 128 | 76.70 |
| 09/22/2026 09:47 | 128 | 76.70 |
| 09/22/2026 09:47 | 128 | 76.70 |
| 09/22/2026 09:47 | 128 | 76.70 |
| 09/22/2026 09:47 | 128 | 76.70 |
| 09/22/2026 09:47 | 128 | 76.70 |
| 09/22/2026 09:47 | 199 | 76.70 |
| 09/22/2026 09:47 | 62 | 76.70 |
| 09/22/2026 09:47 | 160 | 76.70 |
| 09/22/2026 09:47 | 25 | 76.70 |
| 09/22/2026 09:47 | 207 | 76.70 |
| 09/22/2026 09:47 | 1000 | 76.70 |
| 09/22/2026 09:47 | 6 | 76.70 |
| 09/22/2026 09:47 | 66 | 76.70 |
| 09/22/2026 09:47 | 189 | 76.70 |
| 09/22/2026 09:47 | 150 | 76.70 |
| 09/22/2026 09:47 | 140 | 76.70 |
| 09/22/2026 09:47 | 89 | 76.71 |
| 09/22/2026 09:47 | 160 | 76.71 |
| 09/22/2026 09:47 | 192 | 76.71 |
| 09/22/2026 09:47 | 119 | 76.71 |
| 09/22/2026 09:47 | 200 | 76.71 |
| 09/22/2026 09:47 | 55 | 76.71 |
| 09/22/2026 09:47 | 25 | 76.72 |
| 09/22/2026 09:46 | 118 | 76.72 |
| 09/22/2026 09:46 | 152 | 76.72 |
| 09/22/2026 09:46 | 87 | 76.72 |
| 09/22/2026 09:46 | 131 | 76.72 |
| 09/22/2026 09:46 | 130 | 76.73 |
| 09/22/2026 09:46 | 195 | 76.71 |
| 09/22/2026 09:46 | 156 | 76.72 |
| 09/22/2026 09:46 | 62 | 76.72 |
| 09/22/2026 09:46 | 160 | 76.72 |
| 09/22/2026 09:46 | 180 | 76.72 |
| 09/22/2026 09:46 | 207 | 76.72 |
| 09/22/2026 09:46 | 207 | 76.72 |
| 09/22/2026 09:46 | 119 | 76.72 |
| 09/22/2026 09:46 | 42 | 76.72 |
| 09/22/2026 09:46 | 44 | 76.72 |
| 09/22/2026 09:46 | 184 | 76.73 |
| 09/22/2026 09:46 | 152 | 76.73 |
| 09/22/2026 09:46 | 40 | 76.74 |
| 09/22/2026 09:46 | 10 | 76.75 |
| 09/22/2026 09:45 | 30 | 76.74 |
| 09/22/2026 09:45 | 123 | 76.74 |
| 09/22/2026 09:45 | 214 | 76.74 |
| 09/22/2026 09:45 | 63 | 76.73 |
| 09/22/2026 09:45 | 156 | 76.73 |
| 09/22/2026 09:45 | 37 | 76.74 |
| 09/22/2026 09:45 | 100 | 76.74 |
| 09/22/2026 09:45 | 44 | 76.74 |
| 09/22/2026 09:45 | 45 | 76.74 |
| 09/22/2026 09:45 | 1 | 76.74 |
| 09/22/2026 09:45 | 123 | 76.76 |
| 09/22/2026 09:45 | 19 | 76.75 |
| 09/22/2026 09:45 | 115 | 76.75 |
| 09/22/2026 09:45 | 15 | 76.75 |
| 09/22/2026 09:45 | 8 | 76.75 |
| 09/22/2026 09:45 | 120 | 76.76 |
| 09/22/2026 09:45 | 62 | 76.76 |
| 09/22/2026 09:45 | 44 | 76.76 |
| 09/22/2026 09:45 | 143 | 76.77 |
| 09/22/2026 09:45 | 152 | 76.77 |
| 09/22/2026 09:45 | 160 | 76.77 |
| 09/22/2026 09:45 | 143 | 76.77 |
| 09/22/2026 09:45 | 67 | 76.77 |
| 09/22/2026 09:45 | 76 | 76.77 |
| 09/22/2026 09:45 | 143 | 76.77 |
| 09/22/2026 09:45 | 64 | 76.77 |
| 09/22/2026 09:45 | 143 | 76.77 |
| 09/22/2026 09:45 | 143 | 76.77 |
| 09/22/2026 09:45 | 623 | 76.77 |
| 09/22/2026 09:45 | 13 | 76.77 |
| 09/22/2026 09:45 | 130 | 76.77 |
| 09/22/2026 09:45 | 143 | 76.77 |
| 09/22/2026 09:45 | 143 | 76.77 |
| 09/22/2026 09:45 | 44 | 76.77 |
| 09/22/2026 09:45 | 13 | 76.77 |
| 09/22/2026 09:45 | 130 | 76.77 |
| 09/22/2026 09:45 | 125 | 76.77 |
| 09/22/2026 09:45 | 79 | 76.77 |
| 09/22/2026 09:45 | 64 | 76.77 |
| 09/22/2026 09:45 | 160 | 76.77 |
| 09/22/2026 09:45 | 192 | 76.77 |
| 09/22/2026 09:45 | 85 | 76.77 |
| 09/22/2026 09:45 | 62 | 76.77 |
| 09/22/2026 09:45 | 192 | 76.77 |
| 09/22/2026 09:45 | 146 | 76.77 |
| 09/22/2026 09:45 | 121 | 76.77 |
| 09/22/2026 09:45 | 133 | 76.77 |
| 09/22/2026 09:45 | 170 | 76.78 |
| 09/22/2026 09:45 | 62 | 76.78 |
| 09/22/2026 09:45 | 127 | 76.78 |
| 09/22/2026 09:45 | 179 | 76.78 |
| 09/22/2026 09:45 | 152 | 76.78 |
| 09/22/2026 09:45 | 160 | 76.78 |
| 09/22/2026 09:45 | 5 | 76.78 |
| 09/22/2026 09:44 | 110 | 76.79 |
| 09/22/2026 09:44 | 94 | 76.79 |
| 09/22/2026 09:44 | 103 | 76.79 |
| 09/22/2026 09:44 | 533 | 76.79 |
| 09/22/2026 09:44 | 115 | 76.79 |
| 09/22/2026 09:44 | 26 | 76.79 |
| 09/22/2026 09:44 | 118 | 76.79 |
| 09/22/2026 09:44 | 45 | 76.77 |
| 09/22/2026 09:44 | 155 | 76.77 |
| 09/22/2026 09:44 | 93 | 76.77 |
| 09/22/2026 09:44 | 60 | 76.77 |
| 09/22/2026 09:43 | 62 | 76.77 |
| 09/22/2026 09:43 | 35 | 76.77 |
| 09/22/2026 09:43 | 126 | 76.77 |
| 09/22/2026 09:43 | 19 | 76.77 |
| 09/22/2026 09:43 | 90 | 76.77 |
| 09/22/2026 09:43 | 24 | 76.78 |
| 09/22/2026 09:43 | 45 | 76.78 |
| 09/22/2026 09:43 | 260 | 76.78 |
| 09/22/2026 09:43 | 467 | 76.79 |
| 09/22/2026 09:43 | 121 | 76.79 |
| 09/22/2026 09:43 | 210 | 76.79 |
| 09/22/2026 09:42 | 62 | 76.80 |
| 09/22/2026 09:42 | 121 | 76.80 |
| 09/22/2026 09:42 | 36 | 76.80 |
| 09/22/2026 09:42 | 111 | 76.80 |
| 09/22/2026 09:42 | 122 | 76.79 |
| 09/22/2026 09:42 | 107 | 76.79 |
| 09/22/2026 09:42 | 1 | 76.80 |
| 09/22/2026 09:42 | 43 | 76.80 |
| 09/22/2026 09:42 | 36 | 76.80 |
| 09/22/2026 09:42 | 50 | 76.80 |
| 09/22/2026 09:42 | 1 | 76.80 |
| 09/22/2026 09:42 | 4 | 76.80 |
| 09/22/2026 09:42 | 32 | 76.80 |
| 09/22/2026 09:42 | 4 | 76.80 |
| 09/22/2026 09:42 | 36 | 76.80 |
| 09/22/2026 09:42 | 36 | 76.80 |
| 09/22/2026 09:42 | 152 | 76.80 |
| 09/22/2026 09:42 | 36 | 76.80 |
| 09/22/2026 09:42 | 36 | 76.80 |
| 09/22/2026 09:42 | 125 | 76.79 |
| 09/22/2026 09:42 | 200 | 76.80 |
| 09/22/2026 09:41 | 62 | 76.80 |
| 09/22/2026 09:41 | 233 | 76.79 |
| 09/22/2026 09:41 | 141 | 76.80 |
| 09/22/2026 09:41 | 535 | 76.80 |
| 09/22/2026 09:41 | 224 | 76.80 |
| 09/22/2026 09:41 | 2 | 76.80 |
| 09/22/2026 09:41 | 989 | 76.80 |
| 09/22/2026 09:41 | 126 | 76.80 |
| 09/22/2026 09:40 | 69 | 76.78 |
| 09/22/2026 09:40 | 30 | 76.77 |
| 09/22/2026 09:40 | 125 | 76.77 |
| 09/22/2026 09:39 | 167 | 76.78 |
| 09/22/2026 09:39 | 111 | 76.78 |
| 09/22/2026 09:39 | 10 | 76.78 |
| 09/22/2026 09:38 | 27 | 76.78 |
| 09/22/2026 09:38 | 130 | 76.77 |
| 09/22/2026 09:38 | 154 | 76.76 |
| 09/22/2026 09:38 | 75 | 76.75 |
| 09/22/2026 09:38 | 126 | 76.75 |
| 09/22/2026 09:38 | 132 | 76.73 |
| 09/22/2026 09:38 | 52 | 76.72 |
| 09/22/2026 09:38 | 535 | 76.70 |
| 09/22/2026 09:38 | 76 | 76.70 |
| 09/22/2026 09:37 | 59 | 76.68 |
| 09/22/2026 09:37 | 130 | 76.68 |
| 09/22/2026 09:36 | 76 | 76.69 |
| 09/22/2026 09:36 | 33 | 76.69 |
| 09/22/2026 09:36 | 130 | 76.69 |
| 09/22/2026 09:36 | 99 | 76.69 |
| 09/22/2026 09:36 | 108 | 76.69 |
| 09/22/2026 09:36 | 147 | 76.69 |
| 09/22/2026 09:36 | 43 | 76.69 |
| 09/22/2026 09:36 | 22 | 76.72 |
| 09/22/2026 09:36 | 123 | 76.72 |
| 09/22/2026 09:35 | 52 | 76.71 |
| 09/22/2026 09:34 | 160 | 76.72 |
| 09/22/2026 09:34 | 132 | 76.71 |
| 09/22/2026 09:34 | 143 | 76.71 |
| 09/22/2026 09:34 | 186 | 76.71 |
| 09/22/2026 09:34 | 260 | 76.71 |
| 09/22/2026 09:34 | 21 | 76.70 |
| 09/22/2026 09:34 | 172 | 76.70 |
| 09/22/2026 09:34 | 36 | 76.70 |
| 09/22/2026 09:34 | 65 | 76.70 |
| 09/22/2026 09:34 | 310 | 76.70 |
| 09/22/2026 09:34 | 114 | 76.70 |
| 09/22/2026 09:34 | 177 | 76.70 |
| 09/22/2026 09:34 | 36 | 76.70 |
| 09/22/2026 09:34 | 412 | 76.70 |
| 09/22/2026 09:34 | 62 | 76.70 |
| 09/22/2026 09:33 | 98 | 76.73 |
| 09/22/2026 09:33 | 100 | 76.75 |
| 09/22/2026 09:33 | 62 | 76.75 |
| 09/22/2026 09:33 | 200 | 76.76 |
| 09/22/2026 09:33 | 62 | 76.76 |
| 09/22/2026 09:33 | 100 | 76.76 |
| 09/22/2026 09:33 | 89 | 76.76 |
| 09/22/2026 09:33 | 329 | 76.76 |
| 09/22/2026 09:33 | 62 | 76.76 |
| 09/22/2026 09:32 | 34 | 76.77 |
| 09/22/2026 09:32 | 122 | 76.78 |
| 09/22/2026 09:32 | 59 | 76.77 |
| 09/22/2026 09:32 | 130 | 76.77 |
| 09/22/2026 09:32 | 62 | 76.77 |
| 09/22/2026 09:32 | 132 | 76.77 |
| 09/22/2026 09:32 | 186 | 76.78 |
| 09/22/2026 09:32 | 60 | 76.78 |
| 09/22/2026 09:32 | 62 | 76.78 |
| 09/22/2026 09:32 | 152 | 76.78 |
| 09/22/2026 09:32 | 207 | 76.78 |
| 09/22/2026 09:32 | 91 | 76.79 |
| 09/22/2026 09:32 | 119 | 76.79 |
| 09/22/2026 09:31 | 136 | 76.77 |
| 09/22/2026 09:31 | 115 | 76.75 |
| 09/22/2026 09:31 | 12 | 76.75 |
| 09/22/2026 09:31 | 68 | 76.75 |
| 09/22/2026 09:31 | 62 | 76.75 |
| 09/22/2026 09:31 | 3 | 76.76 |
| 09/22/2026 09:31 | 16 | 76.75 |
| 09/22/2026 09:31 | 75 | 76.75 |
| 09/22/2026 09:30 | 90 | 76.74 |
| 09/22/2026 09:30 | 152 | 76.73 |
| 09/22/2026 09:30 | 72 | 76.73 |
| 09/22/2026 09:30 | 152 | 76.73 |
| 09/22/2026 09:30 | 60 | 76.73 |
| 09/22/2026 09:30 | 114 | 76.73 |
| 09/22/2026 09:30 | 110 | 76.73 |
| 09/22/2026 09:30 | 8 | 76.73 |
| 09/22/2026 09:30 | 9 | 76.73 |
| 09/22/2026 09:30 | 16 | 76.72 |
| 09/22/2026 09:30 | 100 | 76.72 |
| 09/22/2026 09:30 | 100 | 76.72 |
| 09/22/2026 09:30 | 108 | 76.70 |
| 09/22/2026 09:30 | 97 | 76.70 |
| 09/22/2026 09:30 | 192 | 76.70 |
| 09/22/2026 09:30 | 214 | 76.70 |
| 09/22/2026 09:30 | 207 | 76.70 |
| 09/22/2026 09:30 | 1 | 76.70 |
| 09/22/2026 09:30 | 152 | 76.70 |
| 09/22/2026 09:30 | 147 | 76.69 |
| 09/22/2026 09:30 | 10 | 76.69 |
| 09/22/2026 09:30 | 100 | 76.70 |
| 09/22/2026 09:29 | 130 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 48 | 76.71 |
| 09/22/2026 09:29 | 48 | 76.71 |
| 09/22/2026 09:29 | 130 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 1022 | 76.71 |
| 09/22/2026 09:29 | 60 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 78 | 76.71 |
| 09/22/2026 09:29 | 100 | 76.71 |
| 09/22/2026 09:29 | 534 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 61 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 29 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 108 | 76.71 |
| 09/22/2026 09:29 | 70 | 76.71 |
| 09/22/2026 09:29 | 108 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 108 | 76.71 |
| 09/22/2026 09:29 | 70 | 76.71 |
| 09/22/2026 09:29 | 108 | 76.71 |
| 09/22/2026 09:29 | 29 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 150 | 76.71 |
| 09/22/2026 09:29 | 28 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 166 | 76.71 |
| 09/22/2026 09:29 | 12 | 76.71 |
| 09/22/2026 09:29 | 130 | 76.71 |
| 09/22/2026 09:29 | 12 | 76.71 |
| 09/22/2026 09:29 | 130 | 76.71 |
| 09/22/2026 09:29 | 36 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 48 | 76.71 |
| 09/22/2026 09:29 | 130 | 76.71 |
| 09/22/2026 09:29 | 107 | 76.71 |
| 09/22/2026 09:29 | 401 | 76.71 |
| 09/22/2026 09:29 | 178 | 76.71 |
| 09/22/2026 09:29 | 260 | 76.70 |
| 09/22/2026 09:29 | 59 | 76.70 |
| 09/22/2026 09:29 | 116 | 76.69 |
| 09/22/2026 09:29 | 6 | 76.69 |
| 09/22/2026 09:29 | 100 | 76.68 |
| 09/22/2026 09:29 | 31 | 76.67 |
| 09/22/2026 09:29 | 109 | 76.67 |
| 09/22/2026 09:29 | 160 | 76.67 |
| 09/22/2026 09:29 | 145 | 76.68 |
| 09/22/2026 09:29 | 59 | 76.67 |
| 09/22/2026 09:29 | 76 | 76.67 |
| 09/22/2026 09:28 | 152 | 76.68 |
| 09/22/2026 09:28 | 63 | 76.68 |
| 09/22/2026 09:28 | 107 | 76.69 |
| 09/22/2026 09:28 | 123 | 76.69 |
| 09/22/2026 09:28 | 85 | 76.68 |
| 09/22/2026 09:28 | 152 | 76.68 |
| 09/22/2026 09:28 | 74 | 76.68 |
| 09/22/2026 09:28 | 59 | 76.68 |
| 09/22/2026 09:28 | 160 | 76.68 |
| 09/22/2026 09:28 | 142 | 76.68 |
| 09/22/2026 09:28 | 10 | 76.68 |
| 09/22/2026 09:28 | 175 | 76.68 |
| 09/22/2026 09:28 | 328 | 76.68 |
| 09/22/2026 09:28 | 62 | 76.68 |
| 09/22/2026 09:28 | 123 | 76.69 |
| 09/22/2026 09:28 | 134 | 76.70 |
| 09/22/2026 09:28 | 178 | 76.70 |
| 09/22/2026 09:28 | 134 | 76.70 |
| 09/22/2026 09:28 | 312 | 76.70 |
| 09/22/2026 09:28 | 160 | 76.70 |
| 09/22/2026 09:28 | 185 | 76.70 |
| 09/22/2026 09:28 | 120 | 76.70 |
| 09/22/2026 09:28 | 200 | 76.70 |
| 09/22/2026 09:28 | 360 | 76.70 |
| 09/22/2026 09:28 | 152 | 76.70 |
| 09/22/2026 09:28 | 62 | 76.70 |
| 09/22/2026 09:28 | 164 | 76.70 |
| 09/22/2026 09:28 | 160 | 76.70 |
| 09/22/2026 09:28 | 120 | 76.70 |
| 09/22/2026 09:28 | 59 | 76.71 |
| 09/22/2026 09:28 | 30 | 76.71 |
| 09/22/2026 09:28 | 220 | 76.71 |
| 09/22/2026 09:27 | 25 | 76.70 |
| 09/22/2026 09:27 | 41 | 76.71 |
| 09/22/2026 09:27 | 247 | 76.71 |
| 09/22/2026 09:27 | 61 | 76.71 |
| 09/22/2026 09:27 | 247 | 76.71 |
| 09/22/2026 09:27 | 247 | 76.71 |
| 09/22/2026 09:27 | 247 | 76.71 |
| 09/22/2026 09:27 | 173 | 76.71 |
| 09/22/2026 09:27 | 7 | 76.71 |
| 09/22/2026 09:27 | 130 | 76.71 |
| 09/22/2026 09:27 | 62 | 76.71 |
| 09/22/2026 09:27 | 160 | 76.71 |
| 09/22/2026 09:27 | 186 | 76.71 |
| 09/22/2026 09:27 | 125 | 76.71 |
| 09/22/2026 09:27 | 180 | 76.71 |
| 09/22/2026 09:27 | 207 | 76.71 |
| 09/22/2026 09:27 | 152 | 76.72 |
| 09/22/2026 09:27 | 119 | 76.72 |
| 09/22/2026 09:27 | 263 | 76.72 |
| 09/22/2026 09:27 | 125 | 76.72 |
| 09/22/2026 09:27 | 145 | 76.70 |
| 09/22/2026 09:27 | 126 | 76.70 |
| 09/22/2026 09:27 | 163 | 76.70 |
| 09/22/2026 09:27 | 163 | 76.70 |
| 09/22/2026 09:27 | 163 | 76.70 |
| 09/22/2026 09:27 | 163 | 76.70 |
| 09/22/2026 09:27 | 163 | 76.70 |
| 09/22/2026 09:27 | 44 | 76.70 |
| 09/22/2026 09:27 | 163 | 76.70 |
| 09/22/2026 09:27 | 163 | 76.70 |
| 09/22/2026 09:27 | 88 | 76.70 |
| 09/22/2026 09:27 | 75 | 76.70 |
| 09/22/2026 09:27 | 163 | 76.70 |
| 09/22/2026 09:27 | 337 | 76.70 |
| 09/22/2026 09:27 | 163 | 76.70 |
| 09/22/2026 09:27 | 75 | 76.70 |
| 09/22/2026 09:27 | 88 | 76.70 |
| 09/22/2026 09:27 | 64 | 76.70 |
| 09/22/2026 09:27 | 163 | 76.70 |
| 09/22/2026 09:27 | 27 | 76.70 |
| 09/22/2026 09:27 | 136 | 76.70 |
| 09/22/2026 09:27 | 163 | 76.70 |
| 09/22/2026 09:27 | 76 | 76.70 |
| 09/22/2026 09:27 | 131 | 76.70 |
| 09/22/2026 09:27 | 32 | 76.70 |
| 09/22/2026 09:27 | 121 | 76.70 |
| 09/22/2026 09:27 | 1 | 76.70 |
| 09/22/2026 09:26 | 61 | 76.72 |
| 09/22/2026 09:26 | 15 | 76.72 |
| 09/22/2026 09:26 | 15 | 76.72 |
| 09/22/2026 09:26 | 121 | 76.73 |
| 09/22/2026 09:26 | 1 | 76.73 |
| 09/22/2026 09:26 | 17 | 76.72 |
| 09/22/2026 09:26 | 21 | 76.72 |
| 09/22/2026 09:26 | 78 | 76.71 |
| 09/22/2026 09:26 | 114 | 76.68 |
| 09/22/2026 09:26 | 183 | 76.68 |
| 09/22/2026 09:26 | 276 | 76.69 |
| 09/22/2026 09:26 | 192 | 76.69 |
| 09/22/2026 09:26 | 107 | 76.68 |
| 09/22/2026 09:26 | 207 | 76.68 |
| 09/22/2026 09:26 | 100 | 76.67 |
| 09/22/2026 09:25 | 375 | 76.64 |
| 09/22/2026 09:25 | 257 | 76.64 |
| 09/22/2026 09:25 | 257 | 76.64 |
| 09/22/2026 09:25 | 257 | 76.64 |
| 09/22/2026 09:25 | 257 | 76.64 |
| 09/22/2026 09:25 | 257 | 76.64 |
| 09/22/2026 09:25 | 76 | 76.64 |
| 09/22/2026 09:25 | 181 | 76.64 |
| 09/22/2026 09:25 | 76 | 76.64 |
| 09/22/2026 09:25 | 257 | 76.64 |
| 09/22/2026 09:25 | 72 | 76.64 |
| 09/22/2026 09:25 | 187 | 76.64 |
| 09/22/2026 09:25 | 50 | 76.64 |
| 09/22/2026 09:25 | 207 | 76.64 |
| 09/22/2026 09:25 | 7 | 76.62 |
| 09/22/2026 09:25 | 207 | 76.62 |
| 09/22/2026 09:25 | 130 | 76.63 |
| 09/22/2026 09:25 | 130 | 76.63 |
| 09/22/2026 09:25 | 120 | 76.63 |
| 09/22/2026 09:25 | 257 | 76.64 |
| 09/22/2026 09:25 | 257 | 76.64 |
| 09/22/2026 09:25 | 214 | 76.64 |
| 09/22/2026 09:25 | 43 | 76.64 |
| 09/22/2026 09:25 | 257 | 76.64 |
| 09/22/2026 09:25 | 106 | 76.64 |
| 09/22/2026 09:25 | 257 | 76.64 |
| 09/22/2026 09:25 | 97 | 76.64 |
| 09/22/2026 09:25 | 35 | 76.64 |
| 09/22/2026 09:25 | 65 | 76.64 |
| 09/22/2026 09:25 | 11 | 76.64 |
| 09/22/2026 09:25 | 50 | 76.64 |
| 09/22/2026 09:25 | 62 | 76.64 |
| 09/22/2026 09:25 | 145 | 76.64 |
| 09/22/2026 09:25 | 61 | 76.64 |
| 09/22/2026 09:25 | 42 | 76.64 |
| 09/22/2026 09:25 | 215 | 76.64 |
| 09/22/2026 09:25 | 257 | 76.64 |
| 09/22/2026 09:25 | 257 | 76.64 |
| 09/22/2026 09:25 | 161 | 76.64 |
| 09/22/2026 09:25 | 85 | 76.64 |
| 09/22/2026 09:25 | 11 | 76.64 |
| 09/22/2026 09:24 | 20 | 76.59 |
| 09/22/2026 09:24 | 103 | 76.60 |
| 09/22/2026 09:24 | 52 | 76.61 |
| 09/22/2026 09:24 | 62 | 76.61 |
| 09/22/2026 09:24 | 154 | 76.60 |
| 09/22/2026 09:24 | 57 | 76.60 |
| 09/22/2026 09:24 | 130 | 76.60 |
| 09/22/2026 09:24 | 34 | 76.58 |
| 09/22/2026 09:24 | 75 | 76.58 |
| 09/22/2026 09:24 | 247 | 76.58 |
| 09/22/2026 09:24 | 167 | 76.58 |
| 09/22/2026 09:23 | 55 | 76.57 |
| 09/22/2026 09:23 | 152 | 76.57 |
| 09/22/2026 09:23 | 40 | 76.57 |
| 09/22/2026 09:23 | 124 | 76.57 |
| 09/22/2026 09:23 | 124 | 76.61 |
| 09/22/2026 09:23 | 4 | 76.61 |
| 09/22/2026 09:23 | 158 | 76.61 |
| 09/22/2026 09:23 | 152 | 76.62 |
| 09/22/2026 09:23 | 93 | 76.62 |
| 09/22/2026 09:23 | 18 | 76.62 |
| 09/22/2026 09:22 | 69 | 76.65 |
| 09/22/2026 09:22 | 123 | 76.65 |
| 09/22/2026 09:22 | 158 | 76.65 |
| 09/22/2026 09:22 | 158 | 76.65 |
| 09/22/2026 09:22 | 206 | 76.65 |
| 09/22/2026 09:22 | 383 | 76.64 |
| 09/22/2026 09:22 | 14 | 76.63 |
| 09/22/2026 09:22 | 107 | 76.63 |
| 09/22/2026 09:22 | 102 | 76.63 |
| 09/22/2026 09:22 | 153 | 76.63 |
| 09/22/2026 09:22 | 100 | 76.60 |
| 09/22/2026 09:22 | 41 | 76.61 |
| 09/22/2026 09:21 | 9 | 76.62 |
| 09/22/2026 09:21 | 235 | 76.62 |
| 09/22/2026 09:21 | 62 | 76.62 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 125 | 76.63 |
| 09/22/2026 09:21 | 3 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 186 | 76.63 |
| 09/22/2026 09:21 | 3 | 76.63 |
| 09/22/2026 09:21 | 125 | 76.63 |
| 09/22/2026 09:21 | 202 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 2 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 125 | 76.63 |
| 09/22/2026 09:21 | 2 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 384 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 103 | 76.63 |
| 09/22/2026 09:21 | 25 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 167 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 80 | 76.63 |
| 09/22/2026 09:21 | 48 | 76.63 |
| 09/22/2026 09:21 | 80 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 61 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 2 | 76.63 |
| 09/22/2026 09:21 | 128 | 76.63 |
| 09/22/2026 09:21 | 160 | 76.63 |
| 09/22/2026 09:21 | 180 | 76.63 |
| 09/22/2026 09:21 | 133 | 76.63 |
| 09/22/2026 09:21 | 113 | 76.63 |
| 09/22/2026 09:21 | 114 | 76.61 |
| 09/22/2026 09:21 | 160 | 76.61 |
| 09/22/2026 09:21 | 125 | 76.61 |
| 09/22/2026 09:21 | 150 | 76.61 |
| 09/22/2026 09:21 | 115 | 76.61 |
| 09/22/2026 09:21 | 76 | 76.60 |
| 09/22/2026 09:21 | 181 | 76.60 |
| 09/22/2026 09:21 | 99 | 76.58 |
| 09/22/2026 09:21 | 15 | 76.58 |
| 09/22/2026 09:21 | 96 | 76.57 |
| 09/22/2026 09:21 | 116 | 76.56 |
| 09/22/2026 09:21 | 140 | 76.56 |
| 09/22/2026 09:21 | 195 | 76.56 |
| 09/22/2026 09:21 | 152 | 76.55 |
| 09/22/2026 09:21 | 40 | 76.55 |
| 09/22/2026 09:20 | 65 | 76.58 |
| 09/22/2026 09:20 | 126 | 76.58 |
| 09/22/2026 09:20 | 1 | 76.57 |
| 09/22/2026 09:20 | 152 | 76.58 |
| 09/22/2026 09:20 | 62 | 76.58 |
| 09/22/2026 09:20 | 90 | 76.58 |
| 09/22/2026 09:20 | 67 | 76.58 |
| 09/22/2026 09:20 | 152 | 76.59 |
| 09/22/2026 09:20 | 122 | 76.59 |
| 09/22/2026 09:19 | 149 | 76.64 |
| 09/22/2026 09:19 | 815 | 76.65 |
| 09/22/2026 09:19 | 56 | 76.65 |
| 09/22/2026 09:19 | 107 | 76.65 |
| 09/22/2026 09:19 | 152 | 76.65 |
| 09/22/2026 09:19 | 110 | 76.65 |
| 09/22/2026 09:19 | 200 | 76.65 |
| 09/22/2026 09:19 | 133 | 76.65 |
| 09/22/2026 09:19 | 200 | 76.65 |
| 09/22/2026 09:19 | 25 | 76.65 |
| 09/22/2026 09:19 | 109 | 76.66 |
| 09/22/2026 09:19 | 128 | 76.66 |
| 09/22/2026 09:19 | 100 | 76.66 |
| 09/22/2026 09:19 | 4 | 76.66 |
| 09/22/2026 09:19 | 10 | 76.66 |
| 09/22/2026 09:19 | 62 | 76.67 |
| 09/22/2026 09:19 | 65 | 76.68 |
| 09/22/2026 09:19 | 160 | 76.68 |
| 09/22/2026 09:19 | 133 | 76.68 |
| 09/22/2026 09:19 | 107 | 76.69 |
| 09/22/2026 09:19 | 181 | 76.69 |
| 09/22/2026 09:19 | 132 | 76.69 |
| 09/22/2026 09:19 | 133 | 76.69 |
| 09/22/2026 09:19 | 156 | 76.69 |
| 09/22/2026 09:19 | 143 | 76.68 |
| 09/22/2026 09:19 | 122 | 76.67 |
| 09/22/2026 09:19 | 133 | 76.67 |
| 09/22/2026 09:19 | 112 | 76.67 |
| 09/22/2026 09:19 | 152 | 76.67 |
| 09/22/2026 09:19 | 107 | 76.67 |
| 09/22/2026 09:19 | 127 | 76.67 |
| 09/22/2026 09:19 | 166 | 76.66 |
| 09/22/2026 09:19 | 122 | 76.63 |
| 09/22/2026 09:19 | 64 | 76.65 |
| 09/22/2026 09:19 | 187 | 76.65 |
| 09/22/2026 09:19 | 24 | 76.62 |
| 09/22/2026 09:19 | 36 | 76.62 |
| 09/22/2026 09:19 | 61 | 76.62 |
| 09/22/2026 09:19 | 36 | 76.62 |
| 09/22/2026 09:19 | 36 | 76.62 |
| 09/22/2026 09:19 | 36 | 76.62 |
| 09/22/2026 09:19 | 100 | 76.61 |
| 09/22/2026 09:19 | 114 | 76.61 |
| 09/22/2026 09:19 | 55 | 76.61 |
| 09/22/2026 09:19 | 152 | 76.61 |
| 09/22/2026 09:19 | 200 | 76.61 |
| 09/22/2026 09:19 | 155 | 76.61 |
| 09/22/2026 09:19 | 152 | 76.60 |
| 09/22/2026 09:19 | 22 | 76.60 |
| 09/22/2026 09:19 | 106 | 76.60 |
| 09/22/2026 09:19 | 34 | 76.60 |
| 09/22/2026 09:19 | 140 | 76.60 |
| 09/22/2026 09:18 | 53 | 76.67 |
| 09/22/2026 09:18 | 126 | 76.67 |
| 09/22/2026 09:18 | 132 | 76.67 |
| 09/22/2026 09:18 | 700 | 76.66 |
| 09/22/2026 09:18 | 140 | 76.68 |
| 09/22/2026 09:17 | 31 | 76.69 |
| 09/22/2026 09:17 | 40 | 76.69 |
| 09/22/2026 09:17 | 62 | 76.70 |
| 09/22/2026 09:17 | 161 | 76.70 |
| 09/22/2026 09:17 | 134 | 76.70 |
| 09/22/2026 09:17 | 250 | 76.73 |
| 09/22/2026 09:17 | 68 | 76.71 |
| 09/22/2026 09:16 | 43 | 76.73 |
| 09/22/2026 09:16 | 132 | 76.73 |
| 09/22/2026 09:16 | 182 | 76.73 |
| 09/22/2026 09:16 | 113 | 76.71 |
| 09/22/2026 09:16 | 67 | 76.71 |
| 09/22/2026 09:16 | 60 | 76.71 |
| 09/22/2026 09:16 | 35 | 76.70 |
| 09/22/2026 09:16 | 160 | 76.72 |
| 09/22/2026 09:16 | 194 | 76.72 |
| 09/22/2026 09:16 | 62 | 76.72 |
| 09/22/2026 09:16 | 350 | 76.72 |
| 09/22/2026 09:16 | 62 | 76.73 |
| 09/22/2026 09:16 | 62 | 76.73 |
| 09/22/2026 09:16 | 62 | 76.74 |
| 09/22/2026 09:16 | 113 | 76.74 |
| 09/22/2026 09:16 | 160 | 76.74 |
| 09/22/2026 09:16 | 130 | 76.74 |
| 09/22/2026 09:16 | 15 | 76.74 |
| 09/22/2026 09:16 | 15 | 76.79 |
| 09/22/2026 09:15 | 127 | 76.74 |
| 09/22/2026 09:15 | 120 | 76.74 |
| 09/22/2026 09:15 | 154 | 76.74 |
| 09/22/2026 09:15 | 36 | 76.75 |
| 09/22/2026 09:15 | 395 | 76.75 |
| 09/22/2026 09:15 | 50 | 76.75 |
| 09/22/2026 09:15 | 84 | 76.75 |
| 09/22/2026 09:15 | 74 | 76.75 |
| 09/22/2026 09:15 | 181 | 76.73 |
| 09/22/2026 09:15 | 130 | 76.73 |
| 09/22/2026 09:15 | 14 | 76.74 |
| 09/22/2026 09:15 | 179 | 76.74 |
| 09/22/2026 09:15 | 242 | 76.74 |
| 09/22/2026 09:15 | 160 | 76.73 |
| 09/22/2026 09:15 | 130 | 76.73 |
| 09/22/2026 09:15 | 104 | 76.73 |
| 09/22/2026 09:15 | 152 | 76.73 |
| 09/22/2026 09:15 | 51 | 76.75 |
| 09/22/2026 09:15 | 79 | 76.75 |
| 09/22/2026 09:15 | 66 | 76.75 |
| 09/22/2026 09:15 | 130 | 76.75 |
| 09/22/2026 09:15 | 160 | 76.74 |
| 09/22/2026 09:15 | 109 | 76.74 |
| 09/22/2026 09:15 | 152 | 76.74 |
| 09/22/2026 09:15 | 62 | 76.74 |
| 09/22/2026 09:15 | 187 | 76.74 |
| 09/22/2026 09:15 | 130 | 76.75 |
| 09/22/2026 09:15 | 107 | 76.75 |
| 09/22/2026 09:15 | 152 | 76.75 |
| 09/22/2026 09:15 | 160 | 76.75 |
| 09/22/2026 09:15 | 184 | 76.75 |
| 09/22/2026 09:15 | 59 | 76.77 |
| 09/22/2026 09:15 | 127 | 76.77 |
| 09/22/2026 09:15 | 130 | 76.78 |
| 09/22/2026 09:15 | 110 | 76.78 |
| 09/22/2026 09:15 | 152 | 76.78 |
| 09/22/2026 09:15 | 62 | 76.78 |
| 09/22/2026 09:15 | 76 | 76.78 |
| 09/22/2026 09:15 | 124 | 76.78 |
| 09/22/2026 09:15 | 110 | 76.79 |
| 09/22/2026 09:15 | 130 | 76.79 |
| 09/22/2026 09:15 | 152 | 76.79 |
| 09/22/2026 09:15 | 144 | 76.79 |
| 09/22/2026 09:14 | 11 | 76.80 |
| 09/22/2026 09:14 | 13 | 76.80 |
| 09/22/2026 09:14 | 114 | 76.77 |
| 09/22/2026 09:14 | 473 | 76.77 |
| 09/22/2026 09:14 | 61 | 76.77 |
| 09/22/2026 09:14 | 62 | 76.77 |
| 09/22/2026 09:14 | 26 | 76.78 |
| 09/22/2026 09:14 | 62 | 76.78 |
| 09/22/2026 09:14 | 170 | 76.78 |
| 09/22/2026 09:14 | 125 | 76.77 |
| 09/22/2026 09:13 | 67 | 76.76 |
| 09/22/2026 09:13 | 180 | 76.76 |
| 09/22/2026 09:13 | 120 | 76.76 |
| 09/22/2026 09:13 | 41 | 76.74 |
| 09/22/2026 09:13 | 160 | 76.74 |
| 09/22/2026 09:13 | 155 | 76.74 |
| 09/22/2026 09:13 | 45 | 76.71 |
| 09/22/2026 09:13 | 192 | 76.71 |
| 09/22/2026 09:13 | 87 | 76.68 |
| 09/22/2026 09:13 | 138 | 76.68 |
| 09/22/2026 09:13 | 130 | 76.69 |
| 09/22/2026 09:13 | 160 | 76.71 |
| 09/22/2026 09:13 | 76 | 76.71 |
| 09/22/2026 09:13 | 126 | 76.69 |
| 09/22/2026 09:12 | 204 | 76.67 |
| 09/22/2026 09:12 | 47 | 76.68 |
| 09/22/2026 09:12 | 4 | 76.68 |
| 09/22/2026 09:12 | 107 | 76.67 |
| 09/22/2026 09:12 | 73 | 76.67 |
| 09/22/2026 09:12 | 194 | 76.67 |
| 09/22/2026 09:12 | 152 | 76.67 |
| 09/22/2026 09:12 | 117 | 76.67 |
| 09/22/2026 09:12 | 135 | 76.67 |
| 09/22/2026 09:12 | 160 | 76.67 |
| 09/22/2026 09:12 | 36 | 76.66 |
| 09/22/2026 09:12 | 152 | 76.66 |
| 09/22/2026 09:12 | 130 | 76.66 |
| 09/22/2026 09:12 | 180 | 76.66 |
| 09/22/2026 09:12 | 700 | 76.66 |
| 09/22/2026 09:12 | 116 | 76.66 |
| 09/22/2026 09:12 | 67 | 76.66 |
| 09/22/2026 09:12 | 66 | 76.66 |
| 09/22/2026 09:12 | 62 | 76.66 |
| 09/22/2026 09:12 | 125 | 76.66 |
| 09/22/2026 09:12 | 20 | 76.66 |
| 09/22/2026 09:12 | 39 | 76.69 |
| 09/22/2026 09:11 | 160 | 76.68 |
| 09/22/2026 09:11 | 62 | 76.68 |
| 09/22/2026 09:11 | 100 | 76.68 |
| 09/22/2026 09:11 | 152 | 76.68 |
| 09/22/2026 09:11 | 1 | 76.68 |
| 09/22/2026 09:11 | 78 | 76.69 |
| 09/22/2026 09:11 | 170 | 76.69 |
| 09/22/2026 09:11 | 123 | 76.69 |
| 09/22/2026 09:11 | 100 | 76.67 |
| 09/22/2026 09:11 | 151 | 76.67 |
| 09/22/2026 09:11 | 75 | 76.66 |
| 09/22/2026 09:11 | 62 | 76.66 |
| 09/22/2026 09:11 | 62 | 76.67 |
| 09/22/2026 09:11 | 1 | 76.73 |
| 09/22/2026 09:10 | 100 | 76.73 |
| 09/22/2026 09:10 | 125 | 76.75 |
| 09/22/2026 09:10 | 4 | 76.74 |
| 09/22/2026 09:10 | 62 | 76.74 |
| 09/22/2026 09:10 | 195 | 76.74 |
| 09/22/2026 09:10 | 11 | 76.76 |
| 09/22/2026 09:09 | 152 | 76.76 |
| 09/22/2026 09:09 | 36 | 76.76 |
| 09/22/2026 09:09 | 42 | 76.76 |
| 09/22/2026 09:09 | 122 | 76.79 |
| 09/22/2026 09:08 | 12 | 76.79 |
| 09/22/2026 09:08 | 77 | 76.77 |
| 09/22/2026 09:08 | 135 | 76.70 |
| 09/22/2026 09:08 | 10 | 76.67 |
| 09/22/2026 09:08 | 122 | 76.69 |
| 09/22/2026 09:08 | 39 | 76.71 |
| 09/22/2026 09:08 | 79 | 76.72 |
| 09/22/2026 09:07 | 114 | 76.70 |
| 09/22/2026 09:07 | 100 | 76.70 |
| 09/22/2026 09:07 | 192 | 76.70 |
| 09/22/2026 09:07 | 115 | 76.70 |
| 09/22/2026 09:07 | 130 | 76.70 |
| 09/22/2026 09:07 | 62 | 76.71 |
| 09/22/2026 09:07 | 200 | 76.71 |
| 09/22/2026 09:07 | 77 | 76.71 |
| 09/22/2026 09:07 | 133 | 76.72 |
| 09/22/2026 09:07 | 60 | 76.71 |
| 09/22/2026 09:07 | 15 | 76.72 |
| 09/22/2026 09:07 | 152 | 76.72 |
| 09/22/2026 09:06 | 60 | 76.71 |
| 09/22/2026 09:06 | 82 | 76.72 |
| 09/22/2026 09:06 | 10 | 76.72 |
| 09/22/2026 09:06 | 36 | 76.73 |
| 09/22/2026 09:06 | 160 | 76.73 |
| 09/22/2026 09:06 | 180 | 76.73 |
| 09/22/2026 09:06 | 112 | 76.72 |
| 09/22/2026 09:06 | 117 | 76.72 |
| 09/22/2026 09:06 | 160 | 76.72 |
| 09/22/2026 09:06 | 143 | 76.71 |
| 09/22/2026 09:06 | 60 | 76.69 |
| 09/22/2026 09:06 | 165 | 76.68 |
| 09/22/2026 09:06 | 111 | 76.68 |
| 09/22/2026 09:06 | 160 | 76.68 |
| 09/22/2026 09:06 | 35 | 76.68 |
| 09/22/2026 09:06 | 22 | 76.69 |
| 09/22/2026 09:06 | 102 | 76.69 |
| 09/22/2026 09:06 | 18 | 76.68 |
| 09/22/2026 09:06 | 4 | 76.68 |
| 09/22/2026 09:06 | 28 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 24 | 76.68 |
| 09/22/2026 09:06 | 12 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 12 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 88 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 208 | 76.68 |
| 09/22/2026 09:06 | 191 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:06 | 36 | 76.68 |
| 09/22/2026 09:05 | 135 | 76.69 |
| 09/22/2026 09:05 | 25 | 76.69 |
| 09/22/2026 09:05 | 142 | 76.67 |
| 09/22/2026 09:05 | 160 | 76.67 |
| 09/22/2026 09:05 | 70 | 76.67 |
| 09/22/2026 09:05 | 130 | 76.67 |
| 09/22/2026 09:05 | 179 | 76.67 |
| 09/22/2026 09:05 | 160 | 76.68 |
| 09/22/2026 09:05 | 190 | 76.68 |
| 09/22/2026 09:05 | 130 | 76.68 |
| 09/22/2026 09:05 | 66 | 76.68 |
| 09/22/2026 09:05 | 132 | 76.68 |
| 09/22/2026 09:05 | 187 | 76.69 |
| 09/22/2026 09:05 | 116 | 76.69 |
| 09/22/2026 09:05 | 130 | 76.69 |
| 09/22/2026 09:05 | 222 | 76.69 |
| 09/22/2026 09:05 | 49 | 76.69 |
| 09/22/2026 09:05 | 122 | 76.70 |
| 09/22/2026 09:05 | 90 | 76.71 |
| 09/22/2026 09:05 | 35 | 76.73 |
| 09/22/2026 09:05 | 87 | 76.73 |
| 09/22/2026 09:05 | 55 | 76.75 |
| 09/22/2026 09:05 | 10 | 76.75 |
| 09/22/2026 09:05 | 116 | 76.75 |
| 09/22/2026 09:05 | 107 | 76.76 |
| 09/22/2026 09:05 | 36 | 76.76 |
| 09/22/2026 09:05 | 36 | 76.76 |
| 09/22/2026 09:05 | 109 | 76.75 |
| 09/22/2026 09:05 | 107 | 76.75 |
| 09/22/2026 09:05 | 77 | 76.75 |
| 09/22/2026 09:05 | 100 | 76.72 |
| 09/22/2026 09:05 | 130 | 76.72 |
| 09/22/2026 09:05 | 70 | 76.72 |
| 09/22/2026 09:05 | 62 | 76.74 |
| 09/22/2026 09:05 | 152 | 76.74 |
| 09/22/2026 09:05 | 91 | 76.74 |
| 09/22/2026 09:05 | 541 | 76.77 |
| 09/22/2026 09:05 | 58 | 76.77 |
| 09/22/2026 09:05 | 1 | 76.77 |
| 09/22/2026 09:05 | 61 | 76.77 |
| 09/22/2026 09:05 | 108 | 76.77 |
| 09/22/2026 09:05 | 130 | 76.77 |
| 09/22/2026 09:05 | 65 | 76.76 |
| 09/22/2026 09:05 | 160 | 76.76 |
| 09/22/2026 09:05 | 113 | 76.76 |
| 09/22/2026 09:05 | 62 | 76.76 |
| 09/22/2026 09:05 | 130 | 76.76 |
| 09/22/2026 09:05 | 10 | 76.76 |
| 09/22/2026 09:05 | 160 | 76.76 |
| 09/22/2026 09:05 | 580 | 76.77 |
| 09/22/2026 09:05 | 17 | 76.77 |
| 09/22/2026 09:05 | 59 | 76.78 |
| 09/22/2026 09:05 | 189 | 76.78 |
| 09/22/2026 09:05 | 1 | 76.78 |
| 09/22/2026 09:05 | 294 | 76.80 |
| 09/22/2026 09:05 | 229 | 76.80 |
| 09/22/2026 09:05 | 119 | 76.81 |
| 09/22/2026 09:05 | 51 | 76.81 |
| 09/22/2026 09:04 | 152 | 76.84 |
| 09/22/2026 09:04 | 116 | 76.84 |
| 09/22/2026 09:04 | 130 | 76.84 |
| 09/22/2026 09:04 | 135 | 76.87 |
| 09/22/2026 09:04 | 107 | 76.89 |
| 09/22/2026 09:04 | 160 | 76.89 |
| 09/22/2026 09:04 | 182 | 76.89 |
| 09/22/2026 09:04 | 152 | 76.89 |
| 09/22/2026 09:04 | 130 | 76.89 |
| 09/22/2026 09:04 | 159 | 76.89 |
| 09/22/2026 09:04 | 94 | 76.84 |
| 09/22/2026 09:04 | 195 | 76.84 |
| 09/22/2026 09:04 | 27 | 76.84 |
| 09/22/2026 09:04 | 152 | 76.85 |
| 09/22/2026 09:04 | 192 | 76.85 |
| 09/22/2026 09:04 | 71 | 76.87 |
| 09/22/2026 09:04 | 160 | 76.91 |
| 09/22/2026 09:04 | 189 | 76.91 |
| 09/22/2026 09:04 | 130 | 76.91 |
| 09/22/2026 09:04 | 160 | 76.90 |
| 09/22/2026 09:04 | 193 | 76.90 |
| 09/22/2026 09:04 | 130 | 76.90 |
| 09/22/2026 09:04 | 160 | 76.90 |
| 09/22/2026 09:04 | 186 | 76.89 |
| 09/22/2026 09:04 | 130 | 76.89 |
| 09/22/2026 09:04 | 130 | 76.89 |
| 09/22/2026 09:04 | 160 | 76.89 |
| 09/22/2026 09:04 | 107 | 76.88 |
| 09/22/2026 09:04 | 190 | 76.88 |
| 09/22/2026 09:04 | 130 | 76.88 |
| 09/22/2026 09:04 | 152 | 76.88 |
| 09/22/2026 09:04 | 193 | 76.88 |
| 09/22/2026 09:04 | 84 | 76.87 |
| 09/22/2026 09:04 | 160 | 76.88 |
| 09/22/2026 09:04 | 130 | 76.88 |
| 09/22/2026 09:04 | 344 | 76.88 |
| 09/22/2026 09:04 | 71 | 76.88 |
| 09/22/2026 09:04 | 122 | 76.88 |
| 09/22/2026 09:04 | 62 | 76.89 |
| 09/22/2026 09:04 | 130 | 76.90 |
| 09/22/2026 09:04 | 131 | 76.91 |
| 09/22/2026 09:04 | 184 | 76.90 |
| 09/22/2026 09:04 | 160 | 76.90 |
| 09/22/2026 09:04 | 53 | 76.89 |
| 09/22/2026 09:04 | 423 | 76.89 |
| 09/22/2026 09:04 | 72 | 76.89 |
| 09/22/2026 09:04 | 128 | 76.89 |
| 09/22/2026 09:04 | 137 | 76.89 |
| 09/22/2026 09:04 | 107 | 76.88 |
| 09/22/2026 09:04 | 366 | 76.88 |
| 09/22/2026 09:04 | 171 | 76.92 |
| 09/22/2026 09:04 | 100 | 76.92 |
| 09/22/2026 09:04 | 105 | 76.92 |
| 09/22/2026 09:04 | 43 | 76.93 |
| 09/22/2026 09:03 | 52 | 76.95 |
| 09/22/2026 09:03 | 45 | 76.94 |
| 09/22/2026 09:03 | 93 | 76.95 |
| 09/22/2026 09:03 | 44 | 76.93 |
| 09/22/2026 09:03 | 325 | 76.90 |
| 09/22/2026 09:03 | 70 | 76.91 |
| 09/22/2026 09:03 | 160 | 76.92 |
| 09/22/2026 09:03 | 86 | 76.91 |
| 09/22/2026 09:03 | 130 | 76.91 |
| 09/22/2026 09:03 | 160 | 76.92 |
| 09/22/2026 09:03 | 70 | 76.93 |
| 09/22/2026 09:03 | 76 | 76.92 |
| 09/22/2026 09:03 | 160 | 76.92 |
| 09/22/2026 09:03 | 160 | 76.92 |
| 09/22/2026 09:03 | 17 | 76.91 |
| 09/22/2026 09:03 | 425 | 76.91 |
| 09/22/2026 09:02 | 1 | 76.87 |
| 09/22/2026 09:02 | 81 | 76.89 |
| 09/22/2026 09:02 | 49 | 76.89 |
| 09/22/2026 09:02 | 62 | 76.88 |
| 09/22/2026 09:02 | 303 | 76.89 |
| 09/22/2026 09:02 | 300 | 76.90 |
| 09/22/2026 09:02 | 62 | 76.90 |
| 09/22/2026 09:02 | 77 | 76.90 |
| 09/22/2026 09:02 | 35 | 76.91 |
| 09/22/2026 09:02 | 95 | 76.91 |
| 09/22/2026 09:02 | 62 | 76.91 |
| 09/22/2026 09:02 | 78 | 76.91 |
| 09/22/2026 09:02 | 99 | 76.91 |
| 09/22/2026 09:02 | 76 | 76.90 |
| 09/22/2026 09:02 | 99 | 76.90 |
| 09/22/2026 09:02 | 107 | 76.89 |
| 09/22/2026 09:02 | 347 | 76.89 |
| 09/22/2026 09:02 | 43 | 76.84 |
| 09/22/2026 09:01 | 357 | 76.86 |
| 09/22/2026 09:01 | 126 | 76.89 |
| 09/22/2026 09:01 | 49 | 76.89 |
| 09/22/2026 09:01 | 130 | 76.90 |
| 09/22/2026 09:01 | 3 | 76.91 |
| 09/22/2026 09:01 | 70 | 76.91 |
| 09/22/2026 09:01 | 369 | 76.90 |
| 09/22/2026 09:01 | 32 | 76.90 |
| 09/22/2026 09:01 | 700 | 76.90 |
| 09/22/2026 09:01 | 430 | 76.87 |
| 09/22/2026 09:01 | 92 | 76.87 |
| 09/22/2026 09:01 | 9 | 76.87 |
| 09/22/2026 09:01 | 361 | 76.88 |
| 09/22/2026 09:01 | 59 | 76.88 |
| 09/22/2026 09:01 | 198 | 76.88 |
| 09/22/2026 09:01 | 52 | 76.88 |
| 09/22/2026 09:01 | 396 | 76.87 |
| 09/22/2026 09:01 | 33 | 76.87 |
| 09/22/2026 09:01 | 224 | 76.85 |
| 09/22/2026 09:01 | 4 | 76.85 |
| 09/22/2026 09:01 | 160 | 76.86 |
| 09/22/2026 09:01 | 1 | 76.86 |
| 09/22/2026 09:01 | 97 | 76.87 |
| 09/22/2026 09:01 | 3 | 76.82 |
| 09/22/2026 09:01 | 100 | 76.86 |
| 09/22/2026 09:01 | 6 | 76.81 |
| 09/22/2026 09:01 | 22 | 76.80 |
| 09/22/2026 09:01 | 36 | 76.80 |
| 09/22/2026 09:01 | 6 | 76.80 |
| 09/22/2026 09:01 | 30 | 76.80 |
| 09/22/2026 09:01 | 6 | 76.80 |
| 09/22/2026 09:01 | 11 | 76.80 |
| 09/22/2026 09:01 | 25 | 76.80 |
| 09/22/2026 09:01 | 11 | 76.80 |
| 09/22/2026 09:01 | 36 | 76.80 |
| 09/22/2026 09:01 | 36 | 76.80 |
| 09/22/2026 09:00 | 5 | 76.80 |
| 09/22/2026 09:00 | 36 | 76.80 |
| 09/22/2026 09:00 | 36 | 76.80 |
| 09/22/2026 09:00 | 23 | 76.80 |
| 09/22/2026 09:00 | 13 | 76.80 |
| 09/22/2026 09:00 | 23 | 76.80 |
| 09/22/2026 09:00 | 36 | 76.80 |
| 09/22/2026 09:00 | 36 | 76.80 |
| 09/22/2026 09:00 | 36 | 76.80 |
| 09/22/2026 09:00 | 16 | 76.76 |
| 09/22/2026 09:00 | 36 | 76.76 |
| 09/22/2026 09:00 | 36 | 76.76 |
| 09/22/2026 09:00 | 36 | 76.76 |
| 09/22/2026 09:00 | 36 | 76.76 |
| 09/22/2026 09:00 | 36 | 76.76 |
| 09/22/2026 09:00 | 36 | 76.76 |
| 09/22/2026 09:00 | 12 | 76.76 |
| 09/22/2026 09:00 | 62 | 76.76 |
| 09/22/2026 09:00 | 36 | 76.76 |
| 09/22/2026 09:00 | 160 | 76.76 |
| 09/22/2026 09:00 | 36 | 76.76 |
| 09/22/2026 09:00 | 36 | 76.74 |
| 09/22/2026 09:00 | 61 | 76.74 |
| 09/22/2026 09:00 | 36 | 76.74 |
| 09/22/2026 09:00 | 72 | 76.75 |
| 09/22/2026 09:00 | 24 | 76.75 |
| 09/22/2026 09:00 | 1 | 76.75 |
| 09/22/2026 09:00 | 12 | 76.75 |
| 09/22/2026 09:00 | 99 | 76.75 |
| 09/22/2026 09:00 | 107 | 76.75 |
| 09/22/2026 09:00 | 217 | 76.73 |
| 09/22/2026 09:00 | 100 | 76.73 |
| 09/22/2026 09:00 | 5 | 76.73 |
| 09/22/2026 09:00 | 93 | 76.73 |
| 09/22/2026 09:00 | 307 | 76.73 |
| 09/22/2026 09:00 | 108 | 76.73 |
| 09/22/2026 09:00 | 11 | 76.73 |
| 09/22/2026 09:00 | 138 | 76.73 |
| 09/22/2026 09:00 | 260 | 76.73 |
| 09/22/2026 09:00 | 11 | 76.73 |
| 09/22/2026 09:00 | 300 | 76.73 |
| 09/22/2026 09:00 | 73 | 76.73 |
| 09/22/2026 09:00 | 415 | 76.73 |
| 09/22/2026 09:00 | 558 | 76.73 |
| 09/22/2026 09:00 | 100 | 76.73 |
| 09/22/2026 09:00 | 36 | 76.73 |
| 09/22/2026 09:00 | 275 | 76.73 |
| 09/22/2026 09:00 | 146 | 76.73 |
| 09/22/2026 09:00 | 13 | 76.73 |
| 09/22/2026 09:00 | 3064 | 76.73 |
| 09/22/2026 09:00 | 586 | 76.73 |
| 09/22/2026 09:00 | 100 | 76.73 |
| 09/22/2026 09:00 | 10 | 76.73 |
| 09/22/2026 09:00 | 165 | 76.73 |
| 09/22/2026 09:00 | 7 | 76.73 |
| 09/22/2026 09:00 | 65 | 76.73 |
| 09/22/2026 09:00 | 259 | 76.73 |
| 09/22/2026 09:00 | 30 | 76.73 |
| 09/22/2026 09:00 | 643 | 76.73 |
| 09/22/2026 09:00 | 713 | 76.73 |
| 09/22/2026 09:00 | 200 | 76.73 |
| 09/22/2026 09:00 | 30 | 76.73 |
| 09/22/2026 09:00 | 12 | 76.73 |
| 09/22/2026 09:00 | 200 | 76.73 |
| 09/22/2026 09:00 | 100 | 76.73 |
| 09/22/2026 09:00 | 50 | 76.73 |
| 09/22/2026 09:00 | 10 | 76.73 |
| 09/22/2026 09:00 | 260 | 76.73 |
| 09/22/2026 09:00 | 10 | 76.73 |
| 09/22/2026 09:00 | 3 | 76.73 |
| 09/22/2026 09:00 | 65 | 76.73 |
| 09/22/2026 09:00 | 10 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 20 | 76.73 |
| 09/22/2026 09:00 | 85 | 76.73 |
| 09/22/2026 09:00 | 105 | 76.73 |
| 09/22/2026 09:00 | 6 | 76.73 |
| 09/22/2026 09:00 | 25 | 76.73 |
| 09/22/2026 09:00 | 50 | 76.73 |
| 09/22/2026 09:00 | 20 | 76.73 |
| 09/22/2026 09:00 | 194 | 76.73 |
| 09/22/2026 09:00 | 50 | 76.73 |
| 09/22/2026 09:00 | 2 | 76.73 |
| 09/22/2026 09:00 | 72 | 76.73 |
| 09/22/2026 09:00 | 1987 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 6 | 76.73 |
| 09/22/2026 09:00 | 50 | 76.73 |
| 09/22/2026 09:00 | 10 | 76.73 |
| 09/22/2026 09:00 | 93 | 76.73 |
| 09/22/2026 09:00 | 27 | 76.73 |
| 09/22/2026 09:00 | 8 | 76.73 |
| 09/22/2026 09:00 | 6 | 76.73 |
| 09/22/2026 09:00 | 329 | 76.73 |
| 09/22/2026 09:00 | 388 | 76.73 |
| 09/22/2026 09:00 | 814 | 76.73 |
| 09/22/2026 09:00 | 1559 | 76.73 |
| 09/22/2026 09:00 | 22 | 76.73 |
| 09/22/2026 09:00 | 460 | 76.73 |
| 09/22/2026 09:00 | 245 | 76.73 |
| 09/22/2026 09:00 | 303 | 76.73 |
| 09/22/2026 09:00 | 1252 | 76.73 |
| 09/22/2026 09:00 | 3777 | 76.73 |
| 09/22/2026 09:00 | 3130 | 76.73 |
| 09/22/2026 09:00 | 4 | 76.73 |
| 09/22/2026 09:00 | 65 | 76.73 |
| 09/22/2026 09:00 | 50 | 76.73 |
| 09/22/2026 09:00 | 531 | 76.73 |
| 09/22/2026 09:00 | 288 | 76.73 |
| 09/22/2026 09:00 | 342 | 76.73 |
| 09/22/2026 09:00 | 131 | 76.73 |
| 09/22/2026 09:00 | 15 | 76.73 |
| 09/22/2026 09:00 | 119 | 76.73 |
| 09/22/2026 09:00 | 12 | 76.73 |
| 09/22/2026 09:00 | 18 | 76.73 |
| 09/22/2026 09:00 | 232 | 76.73 |
| 09/22/2026 09:00 | 79 | 76.73 |
| 09/22/2026 09:00 | 84 | 76.73 |
| 09/22/2026 09:00 | 5 | 76.73 |
| 09/22/2026 09:00 | 1382 | 76.73 |
| 09/22/2026 09:00 | 3 | 76.73 |
| 09/22/2026 09:00 | 179 | 76.73 |
| 09/22/2026 09:00 | 2461 | 76.73 |
| 09/22/2026 09:00 | 1230 | 76.73 |
| 09/22/2026 09:00 | 707 | 76.73 |
| 09/22/2026 09:00 | 1361 | 76.73 |
| 09/22/2026 09:00 | 208 | 76.73 |
| 09/22/2026 09:00 | 13 | 76.73 |
| 09/22/2026 09:00 | 4 | 76.73 |
| 09/22/2026 09:00 | 46 | 76.73 |
| 09/22/2026 09:00 | 2 | 76.73 |
| 09/22/2026 09:00 | 558 | 76.73 |
| 09/22/2026 09:00 | 94 | 76.73 |
| 09/22/2026 09:00 | 474 | 76.73 |
| 09/22/2026 09:00 | 38 | 76.73 |
| 09/22/2026 09:00 | 2 | 76.73 |
| 09/22/2026 09:00 | 2 | 76.73 |
| 09/22/2026 09:00 | 708 | 76.73 |
| 09/22/2026 09:00 | 4 | 76.73 |
| 09/22/2026 09:00 | 100 | 76.73 |
| 09/22/2026 09:00 | 12 | 76.73 |
| 09/22/2026 09:00 | 15 | 76.73 |
| 09/22/2026 09:00 | 3 | 76.73 |
| 09/22/2026 09:00 | 12 | 76.73 |
| 09/22/2026 09:00 | 25 | 76.73 |
| 09/22/2026 09:00 | 22 | 76.73 |
| 09/22/2026 09:00 | 55 | 76.73 |
| 09/22/2026 09:00 | 35 | 76.73 |
| 09/22/2026 09:00 | 36 | 76.73 |
| 09/22/2026 09:00 | 129 | 76.73 |
| 09/22/2026 09:00 | 121 | 76.73 |
| 09/22/2026 09:00 | 399 | 76.73 |
| 09/22/2026 09:00 | 12 | 76.73 |
| 09/22/2026 09:00 | 10 | 76.73 |
| 09/22/2026 09:00 | 430 | 76.73 |
| 09/22/2026 09:00 | 1208 | 76.73 |
| 09/22/2026 09:00 | 144 | 76.73 |
| 09/22/2026 09:00 | 141 | 76.73 |
| 09/22/2026 09:00 | 29 | 76.73 |
| 09/22/2026 09:00 | 21 | 76.73 |
| 09/22/2026 09:00 | 15 | 76.73 |
| 09/22/2026 09:00 | 43 | 76.73 |
| 09/22/2026 09:00 | 2 | 76.73 |
| 09/22/2026 09:00 | 5 | 76.73 |
| 09/22/2026 09:00 | 52 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 11 | 76.73 |
| 09/22/2026 09:00 | 13 | 76.73 |
| 09/22/2026 09:00 | 23 | 76.73 |
| 09/22/2026 09:00 | 33 | 76.73 |
| 09/22/2026 09:00 | 71 | 76.73 |
| 09/22/2026 09:00 | 85 | 76.73 |
| 09/22/2026 09:00 | 65 | 76.73 |
| 09/22/2026 09:00 | 125 | 76.73 |
| 09/22/2026 09:00 | 810 | 76.73 |
| 09/22/2026 09:00 | 4 | 76.73 |
| 09/22/2026 09:00 | 108 | 76.73 |
| 09/22/2026 09:00 | 29 | 76.73 |
| 09/22/2026 09:00 | 435 | 76.73 |
| 09/22/2026 09:00 | 62 | 76.73 |
| 09/22/2026 09:00 | 64 | 76.73 |
| 09/22/2026 09:00 | 500 | 76.73 |
| 09/22/2026 09:00 | 125 | 76.73 |
| 09/22/2026 09:00 | 263 | 76.73 |
| 09/22/2026 09:00 | 110 | 76.73 |
| 09/22/2026 09:00 | 40 | 76.73 |
| 09/22/2026 09:00 | 10 | 76.73 |
| 09/22/2026 09:00 | 40 | 76.73 |
| 09/22/2026 09:00 | 12 | 76.73 |
| 09/22/2026 09:00 | 71 | 76.73 |
| 09/22/2026 09:00 | 150 | 76.73 |
| 09/22/2026 09:00 | 5 | 76.73 |
| 09/22/2026 09:00 | 2 | 76.73 |
| 09/22/2026 09:00 | 843 | 76.73 |
| 09/22/2026 09:00 | 100 | 76.73 |
| 09/22/2026 09:00 | 20 | 76.73 |
| 09/22/2026 09:00 | 34 | 76.73 |
| 09/22/2026 09:00 | 5 | 76.73 |
| 09/22/2026 09:00 | 7 | 76.73 |
| 09/22/2026 09:00 | 20 | 76.73 |
| 09/22/2026 09:00 | 16 | 76.73 |
| 09/22/2026 09:00 | 2 | 76.73 |
| 09/22/2026 09:00 | 12 | 76.73 |
| 09/22/2026 09:00 | 22 | 76.73 |
| 09/22/2026 09:00 | 6 | 76.73 |
| 09/22/2026 09:00 | 26 | 76.73 |
| 09/22/2026 09:00 | 26 | 76.73 |
| 09/22/2026 09:00 | 26 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 750 | 76.73 |
| 09/22/2026 09:00 | 241 | 76.73 |
| 09/22/2026 09:00 | 429 | 76.73 |
| 09/22/2026 09:00 | 330 | 76.73 |
| 09/22/2026 09:00 | 1726 | 76.73 |
| 09/22/2026 09:00 | 34 | 76.73 |
| 09/22/2026 09:00 | 26 | 76.73 |
| 09/22/2026 09:00 | 597 | 76.73 |
| 09/22/2026 09:00 | 220 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 25 | 76.73 |
| 09/22/2026 09:00 | 200 | 76.73 |
| 09/22/2026 09:00 | 100 | 76.73 |
| 09/22/2026 09:00 | 157 | 76.73 |
| 09/22/2026 09:00 | 10 | 76.73 |
| 09/22/2026 09:00 | 2 | 76.73 |
| 09/22/2026 09:00 | 106 | 76.73 |
| 09/22/2026 09:00 | 150 | 76.73 |
| 09/22/2026 09:00 | 166 | 76.73 |
| 09/22/2026 09:00 | 132 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 6 | 76.73 |
| 09/22/2026 09:00 | 2 | 76.73 |
| 09/22/2026 09:00 | 2 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 14 | 76.73 |
| 09/22/2026 09:00 | 375 | 76.73 |
| 09/22/2026 09:00 | 4 | 76.73 |
| 09/22/2026 09:00 | 119 | 76.73 |
| 09/22/2026 09:00 | 225 | 76.73 |
| 09/22/2026 09:00 | 64 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 250 | 76.73 |
| 09/22/2026 09:00 | 7 | 76.73 |
| 09/22/2026 09:00 | 17 | 76.73 |
| 09/22/2026 09:00 | 1 | 76.73 |
| 09/22/2026 09:00 | 390 | 76.73 |
| 09/22/2026 09:00 | 110 | 76.73 |
| 09/22/2026 09:00 | 100 | 76.73 |
| 09/22/2026 09:00 | 140 | 76.73 |
| 09/22/2026 09:00 | 79 | 76.73 |
| 09/22/2026 09:00 | 56 | 76.73 |
| 09/22/2026 09:00 | 2 | 76.73 |
| 09/22/2026 09:00 | 43 | 76.73 |
| 09/22/2026 09:00 | 50 | 76.73 |
| 09/22/2026 09:00 | 66 | 76.73 |
| 09/22/2026 09:00 | 4 | 76.73 |
| 09/22/2026 09:00 | 1079 | 76.73 |
| 09/22/2026 09:00 | 105 | 76.73 |
| 09/22/2026 09:00 | 53 | 76.73 |
| 09/22/2026 09:00 | 40 | 76.73 |
| 09/22/2026 09:00 | 80 | 76.73 |
| 09/22/2026 09:00 | 40 | 76.73 |
| 09/22/2026 09:00 | 40 | 76.73 |
| 09/22/2026 09:00 | 360 | 76.73 |
| 09/22/2026 09:00 | 390 | 76.73 |
| 09/22/2026 09:00 | 20 | 76.73 |
| 09/22/2026 09:00 | 5 | 76.73 |
| 09/22/2026 09:00 | 40 | 76.73 |
| 09/22/2026 09:00 | 80 | 76.73 |
| 09/22/2026 09:00 | 30 | 76.73 |
| 09/22/2026 09:00 | 40 | 76.73 |
| 09/22/2026 09:00 | 5 | 76.73 |
| 09/22/2026 09:00 | 125 | 76.73 |
| 09/22/2026 09:00 | 1000 | 76.73 |
| 09/22/2026 09:00 | 70 | 76.73 |
| 09/22/2026 09:00 | 195 | 76.73 |
| 09/22/2026 09:00 | 5 | 76.73 |