Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:38:38
|
Bid
01/09/2026 -
21:16:26
|
Bid Volume |
Ask
01/09/2026 -
21:11:59
|
Ask Volume |
|---|---|---|---|---|
|
75.41
+1.05
(
+1.41% )
|
0.00
|
1,297 |
0.00
|
17 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:38 | 272 | 75.41 |
| 01/09/2026 17:38 | 12 | 75.41 |
| 01/09/2026 17:38 | 1716 | 75.41 |
| 01/09/2026 17:37 | 939 | 75.41 |
| 01/09/2026 17:37 | 30 | 75.41 |
| 01/09/2026 17:37 | 1031 | 75.41 |
| 01/09/2026 17:33 | 2970 | 75.41 |
| 01/09/2026 17:33 | 3 | 75.41 |
| 01/09/2026 17:32 | 648 | 75.41 |
| 01/09/2026 17:32 | 703 | 75.41 |
| 01/09/2026 17:32 | 761 | 75.41 |
| 01/09/2026 17:32 | 648 | 75.41 |
| 01/09/2026 17:32 | 232 | 75.41 |
| 01/09/2026 17:31 | 1 | 75.41 |
| 01/09/2026 17:31 | 263 | 75.41 |
| 01/09/2026 17:31 | 812 | 75.41 |
| 01/09/2026 17:31 | 61 | 75.41 |
| 01/09/2026 17:31 | 92 | 75.41 |
| 01/09/2026 17:31 | 1000 | 75.41 |
| 01/09/2026 17:31 | 256 | 75.41 |
| 01/09/2026 17:31 | 820 | 75.41 |
| 01/09/2026 17:31 | 105 | 75.41 |
| 01/09/2026 17:31 | 105 | 75.41 |
| 01/09/2026 17:31 | 2000 | 75.41 |
| 01/09/2026 17:31 | 820 | 75.41 |
| 01/09/2026 17:31 | 405 | 75.41 |
| 01/09/2026 17:31 | 959 | 75.41 |
| 01/09/2026 17:31 | 1089 | 75.41 |
| 01/09/2026 17:31 | 94 | 75.41 |
| 01/09/2026 17:31 | 54 | 75.41 |
| 01/09/2026 17:31 | 50 | 75.41 |
| 01/09/2026 17:31 | 982 | 75.41 |
| 01/09/2026 17:31 | 3369 | 75.41 |
| 01/09/2026 17:31 | 13053 | 75.41 |
| 01/09/2026 17:31 | 2500 | 75.41 |
| 01/09/2026 17:31 | 1000 | 75.41 |
| 01/09/2026 17:31 | 93 | 75.41 |
| 01/09/2026 17:31 | 750 | 75.41 |
| 01/09/2026 17:31 | 369 | 75.41 |
| 01/09/2026 17:31 | 2993 | 75.41 |
| 01/09/2026 17:31 | 14411 | 75.41 |
| 01/09/2026 17:31 | 6347 | 75.41 |
| 01/09/2026 17:31 | 407 | 75.41 |
| 01/09/2026 17:31 | 2403 | 75.41 |
| 01/09/2026 17:31 | 231 | 75.41 |
| 01/09/2026 17:31 | 2000 | 75.41 |
| 01/09/2026 17:31 | 473 | 75.41 |
| 01/09/2026 17:31 | 663 | 75.41 |
| 01/09/2026 17:31 | 6953 | 75.41 |
| 01/09/2026 17:31 | 4250 | 75.41 |
| 01/09/2026 17:31 | 261 | 75.41 |
| 01/09/2026 17:31 | 269 | 75.41 |
| 01/09/2026 17:31 | 5671 | 75.41 |
| 01/09/2026 17:31 | 94 | 75.41 |
| 01/09/2026 17:31 | 25 | 75.41 |
| 01/09/2026 17:31 | 95 | 75.41 |
| 01/09/2026 17:31 | 2501 | 75.41 |
| 01/09/2026 17:31 | 2008 | 75.41 |
| 01/09/2026 17:31 | 2857 | 75.41 |
| 01/09/2026 17:31 | 2102 | 75.41 |
| 01/09/2026 17:31 | 1104 | 75.41 |
| 01/09/2026 17:31 | 118 | 75.41 |
| 01/09/2026 17:31 | 3537 | 75.41 |
| 01/09/2026 17:31 | 1702 | 75.41 |
| 01/09/2026 17:31 | 1757 | 75.41 |
| 01/09/2026 17:31 | 1752 | 75.41 |
| 01/09/2026 17:31 | 461 | 75.41 |
| 01/09/2026 17:31 | 5 | 75.41 |
| 01/09/2026 17:31 | 95 | 75.41 |
| 01/09/2026 17:31 | 306 | 75.41 |
| 01/09/2026 17:31 | 1018 | 75.41 |
| 01/09/2026 17:31 | 676 | 75.41 |
| 01/09/2026 17:31 | 311 | 75.41 |
| 01/09/2026 17:31 | 1081 | 75.41 |
| 01/09/2026 17:31 | 150 | 75.41 |
| 01/09/2026 17:31 | 31 | 75.41 |
| 01/09/2026 17:31 | 95 | 75.41 |
| 01/09/2026 17:31 | 1364 | 75.41 |
| 01/09/2026 17:31 | 2 | 75.41 |
| 01/09/2026 17:31 | 139 | 75.41 |
| 01/09/2026 17:31 | 150 | 75.41 |
| 01/09/2026 17:31 | 2000 | 75.41 |
| 01/09/2026 17:31 | 31 | 75.41 |
| 01/09/2026 17:31 | 96 | 75.41 |
| 01/09/2026 17:31 | 37 | 75.41 |
| 01/09/2026 17:31 | 820 | 75.41 |
| 01/09/2026 17:31 | 5898 | 75.41 |
| 01/09/2026 17:31 | 1401 | 75.41 |
| 01/09/2026 17:31 | 3141 | 75.41 |
| 01/09/2026 17:31 | 2129 | 75.41 |
| 01/09/2026 17:31 | 2197 | 75.41 |
| 01/09/2026 17:31 | 1149 | 75.41 |
| 01/09/2026 17:31 | 1751 | 75.41 |
| 01/09/2026 17:31 | 238 | 75.41 |
| 01/09/2026 17:31 | 1507 | 75.41 |
| 01/09/2026 17:31 | 1361 | 75.41 |
| 01/09/2026 17:31 | 1404 | 75.41 |
| 01/09/2026 17:31 | 2200 | 75.41 |
| 01/09/2026 17:31 | 1213 | 75.41 |
| 01/09/2026 17:31 | 97 | 75.41 |
| 01/09/2026 17:31 | 249 | 75.41 |
| 01/09/2026 17:31 | 1115 | 75.41 |
| 01/09/2026 17:31 | 1406 | 75.41 |
| 01/09/2026 17:31 | 97 | 75.41 |
| 01/09/2026 17:31 | 137 | 75.41 |
| 01/09/2026 17:31 | 97 | 75.41 |
| 01/09/2026 17:31 | 1364 | 75.41 |
| 01/09/2026 17:31 | 211 | 75.41 |
| 01/09/2026 17:31 | 98 | 75.41 |
| 01/09/2026 17:31 | 1421 | 75.41 |
| 01/09/2026 17:31 | 98 | 75.41 |
| 01/09/2026 17:31 | 1364 | 75.41 |
| 01/09/2026 17:31 | 820 | 75.41 |
| 01/09/2026 17:31 | 98 | 75.41 |
| 01/09/2026 17:31 | 1211 | 75.41 |
| 01/09/2026 17:31 | 2956 | 75.41 |
| 01/09/2026 17:31 | 909 | 75.41 |
| 01/09/2026 17:31 | 99 | 75.41 |
| 01/09/2026 17:31 | 99 | 75.41 |
| 01/09/2026 17:31 | 1437 | 75.41 |
| 01/09/2026 17:31 | 416 | 75.41 |
| 01/09/2026 17:31 | 117 | 75.41 |
| 01/09/2026 17:31 | 1513 | 75.41 |
| 01/09/2026 17:31 | 67 | 75.41 |
| 01/09/2026 17:31 | 3410 | 75.41 |
| 01/09/2026 17:31 | 66 | 75.41 |
| 01/09/2026 17:31 | 67 | 75.41 |
| 01/09/2026 17:31 | 820 | 75.41 |
| 01/09/2026 17:31 | 8406 | 75.41 |
| 01/09/2026 17:31 | 849 | 75.41 |
| 01/09/2026 17:31 | 67 | 75.41 |
| 01/09/2026 17:31 | 1451 | 75.41 |
| 01/09/2026 17:31 | 67 | 75.41 |
| 01/09/2026 17:31 | 68 | 75.41 |
| 01/09/2026 17:31 | 68 | 75.41 |
| 01/09/2026 17:31 | 68 | 75.41 |
| 01/09/2026 17:31 | 654 | 75.41 |
| 01/09/2026 17:31 | 68 | 75.41 |
| 01/09/2026 17:31 | 1465 | 75.41 |
| 01/09/2026 17:31 | 69 | 75.41 |
| 01/09/2026 17:31 | 68 | 75.41 |
| 01/09/2026 17:31 | 820 | 75.41 |
| 01/09/2026 17:31 | 69 | 75.41 |
| 01/09/2026 17:31 | 69 | 75.41 |
| 01/09/2026 17:31 | 69 | 75.41 |
| 01/09/2026 17:31 | 1480 | 75.41 |
| 01/09/2026 17:31 | 69 | 75.41 |
| 01/09/2026 17:31 | 1493 | 75.41 |
| 01/09/2026 17:31 | 70 | 75.41 |
| 01/09/2026 17:31 | 69 | 75.41 |
| 01/09/2026 17:31 | 70 | 75.41 |
| 01/09/2026 17:31 | 760 | 75.41 |
| 01/09/2026 17:31 | 215 | 75.41 |
| 01/09/2026 17:31 | 351 | 75.41 |
| 01/09/2026 17:31 | 278 | 75.41 |
| 01/09/2026 17:31 | 1203 | 75.41 |
| 01/09/2026 17:31 | 1023 | 75.41 |
| 01/09/2026 17:31 | 2697 | 75.41 |
| 01/09/2026 17:31 | 472 | 75.41 |
| 01/09/2026 17:31 | 705 | 75.41 |
| 01/09/2026 17:31 | 440 | 75.41 |
| 01/09/2026 17:31 | 11630 | 75.41 |
| 01/09/2026 17:31 | 5724 | 75.41 |
| 01/09/2026 17:31 | 13022 | 75.41 |
| 01/09/2026 17:31 | 17158 | 75.41 |
| 01/09/2026 17:31 | 1810 | 75.41 |
| 01/09/2026 17:31 | 1754 | 75.41 |
| 01/09/2026 17:31 | 1944 | 75.41 |
| 01/09/2026 17:31 | 5107 | 75.41 |
| 01/09/2026 17:31 | 820 | 75.41 |
| 01/09/2026 17:31 | 9170 | 75.41 |
| 01/09/2026 17:31 | 62 | 75.41 |
| 01/09/2026 17:31 | 8 | 75.41 |
| 01/09/2026 17:31 | 110 | 75.41 |
| 01/09/2026 17:31 | 30 | 75.41 |
| 01/09/2026 17:31 | 3400 | 75.41 |
| 01/09/2026 17:31 | 15925 | 75.41 |
| 01/09/2026 17:31 | 17694 | 75.41 |
| 01/09/2026 17:31 | 9497 | 75.41 |
| 01/09/2026 17:31 | 8834 | 75.41 |
| 01/09/2026 17:31 | 612 | 75.41 |
| 01/09/2026 17:31 | 106 | 75.41 |
| 01/09/2026 17:31 | 776 | 75.41 |
| 01/09/2026 17:31 | 71 | 75.41 |
| 01/09/2026 17:31 | 8201 | 75.41 |
| 01/09/2026 17:31 | 117 | 75.41 |
| 01/09/2026 17:31 | 5761 | 75.41 |
| 01/09/2026 17:31 | 3925 | 75.41 |
| 01/09/2026 17:31 | 13104 | 75.41 |
| 01/09/2026 17:31 | 3312 | 75.41 |
| 01/09/2026 17:31 | 3210 | 75.41 |
| 01/09/2026 17:31 | 2154 | 75.41 |
| 01/09/2026 17:31 | 70 | 75.41 |
| 01/09/2026 17:31 | 71 | 75.41 |
| 01/09/2026 17:31 | 71 | 75.41 |
| 01/09/2026 17:31 | 71 | 75.41 |
| 01/09/2026 17:31 | 1253 | 75.41 |
| 01/09/2026 17:31 | 255 | 75.41 |
| 01/09/2026 17:31 | 71 | 75.41 |
| 01/09/2026 17:31 | 72 | 75.41 |
| 01/09/2026 17:31 | 775 | 75.41 |
| 01/09/2026 17:31 | 45 | 75.41 |
| 01/09/2026 17:31 | 72 | 75.41 |
| 01/09/2026 17:31 | 59 | 75.41 |
| 01/09/2026 17:31 | 13 | 75.41 |
| 01/09/2026 17:31 | 102 | 75.41 |
| 01/09/2026 17:31 | 1521 | 75.41 |
| 01/09/2026 17:31 | 270 | 75.41 |
| 01/09/2026 17:31 | 18776 | 75.41 |
| 01/09/2026 17:31 | 20682 | 75.41 |
| 01/09/2026 17:31 | 20682 | 75.41 |
| 01/09/2026 17:31 | 19403 | 75.41 |
| 01/09/2026 17:31 | 1025 | 75.41 |
| 01/09/2026 17:31 | 254 | 75.41 |
| 01/09/2026 17:31 | 20682 | 75.41 |
| 01/09/2026 17:31 | 15125 | 75.41 |
| 01/09/2026 17:31 | 5525 | 75.41 |
| 01/09/2026 17:31 | 58 | 75.41 |
| 01/09/2026 17:31 | 8 | 75.41 |
| 01/09/2026 17:31 | 3351 | 75.41 |
| 01/09/2026 17:31 | 20571 | 75.41 |
| 01/09/2026 17:31 | 2959 | 75.41 |
| 01/09/2026 17:31 | 4873 | 75.41 |
| 01/09/2026 17:31 | 177 | 75.41 |
| 01/09/2026 17:31 | 3407 | 75.41 |
| 01/09/2026 17:31 | 31 | 75.41 |
| 01/09/2026 17:31 | 176 | 75.41 |
| 01/09/2026 17:31 | 176 | 75.41 |
| 01/09/2026 17:31 | 100 | 75.41 |
| 01/09/2026 17:31 | 176 | 75.41 |
| 01/09/2026 17:31 | 331 | 75.41 |
| 01/09/2026 17:31 | 1621 | 75.41 |
| 01/09/2026 17:31 | 358 | 75.41 |
| 01/09/2026 17:31 | 5696 | 75.41 |
| 01/09/2026 17:31 | 247 | 75.41 |
| 01/09/2026 17:31 | 11098 | 75.41 |
| 01/09/2026 17:31 | 450 | 75.41 |
| 01/09/2026 17:31 | 6105 | 75.41 |
| 01/09/2026 17:31 | 498 | 75.41 |
| 01/09/2026 17:31 | 1285 | 75.41 |
| 01/09/2026 17:31 | 2510 | 75.41 |
| 01/09/2026 17:31 | 686 | 75.41 |
| 01/09/2026 17:31 | 1824 | 75.41 |
| 01/09/2026 17:31 | 2510 | 75.41 |
| 01/09/2026 17:31 | 502 | 75.41 |
| 01/09/2026 17:31 | 2151 | 75.41 |
| 01/09/2026 17:31 | 750 | 75.41 |
| 01/09/2026 17:31 | 2117 | 75.41 |
| 01/09/2026 17:31 | 5018 | 75.41 |
| 01/09/2026 17:31 | 114 | 75.41 |
| 01/09/2026 17:31 | 612 | 75.41 |
| 01/09/2026 17:31 | 53 | 75.41 |
| 01/09/2026 17:31 | 2292 | 75.41 |
| 01/09/2026 17:31 | 6092 | 75.41 |
| 01/09/2026 17:31 | 6956 | 75.41 |
| 01/09/2026 17:31 | 1178 | 75.41 |
| 01/09/2026 17:31 | 465 | 75.41 |
| 01/09/2026 17:31 | 10160 | 75.41 |
| 01/09/2026 17:31 | 230 | 75.41 |
| 01/09/2026 17:31 | 4975 | 75.41 |
| 01/09/2026 17:31 | 3997 | 75.41 |
| 01/09/2026 17:31 | 3808 | 75.41 |
| 01/09/2026 17:31 | 1237 | 75.41 |
| 01/09/2026 17:31 | 58 | 75.41 |
| 01/09/2026 17:31 | 4577 | 75.41 |
| 01/09/2026 17:31 | 5218 | 75.41 |
| 01/09/2026 17:31 | 3328 | 75.41 |
| 01/09/2026 17:31 | 1440 | 75.41 |
| 01/09/2026 17:31 | 5118 | 75.41 |
| 01/09/2026 17:31 | 4868 | 75.41 |
| 01/09/2026 17:31 | 4868 | 75.41 |
| 01/09/2026 17:31 | 25088 | 75.41 |
| 01/09/2026 17:31 | 14929 | 75.41 |
| 01/09/2026 17:31 | 9658 | 75.41 |
| 01/09/2026 17:31 | 311 | 75.41 |
| 01/09/2026 17:31 | 21827 | 75.41 |
| 01/09/2026 17:31 | 2508 | 75.41 |
| 01/09/2026 17:31 | 5943 | 75.41 |
| 01/09/2026 17:31 | 449 | 75.41 |
| 01/09/2026 17:31 | 3047 | 75.41 |
| 01/09/2026 17:31 | 6746 | 75.41 |
| 01/09/2026 17:31 | 113 | 75.41 |
| 01/09/2026 17:31 | 210 | 75.41 |
| 01/09/2026 17:31 | 8985 | 75.41 |
| 01/09/2026 17:31 | 1884 | 75.41 |
| 01/09/2026 17:31 | 3720 | 75.41 |
| 01/09/2026 17:31 | 9026 | 75.41 |
| 01/09/2026 17:31 | 4811 | 75.41 |
| 01/09/2026 17:31 | 257 | 75.41 |
| 01/09/2026 17:31 | 7956 | 75.41 |
| 01/09/2026 17:31 | 38 | 75.41 |
| 01/09/2026 17:31 | 745 | 75.41 |
| 01/09/2026 17:31 | 335 | 75.41 |
| 01/09/2026 17:31 | 2620 | 75.41 |
| 01/09/2026 17:31 | 56307 | 75.41 |
| 01/09/2026 17:31 | 15648 | 75.41 |
| 01/09/2026 17:31 | 45 | 75.41 |
| 01/09/2026 17:31 | 31 | 75.41 |
| 01/09/2026 17:31 | 1410 | 75.41 |
| 01/09/2026 17:31 | 6139 | 75.41 |
| 01/09/2026 17:31 | 161 | 75.41 |
| 01/09/2026 17:31 | 3252 | 75.41 |
| 01/09/2026 17:31 | 6566 | 75.41 |
| 01/09/2026 17:31 | 13167 | 75.41 |
| 01/09/2026 17:31 | 1088 | 75.41 |
| 01/09/2026 17:31 | 5206 | 75.41 |
| 01/09/2026 17:31 | 18801 | 75.41 |
| 01/09/2026 17:31 | 4599 | 75.41 |
| 01/09/2026 17:31 | 150 | 75.41 |
| 01/09/2026 17:31 | 2384 | 75.41 |
| 01/09/2026 17:31 | 1518 | 75.41 |
| 01/09/2026 17:31 | 202 | 75.41 |
| 01/09/2026 17:31 | 3148 | 75.41 |
| 01/09/2026 17:31 | 5068 | 75.41 |
| 01/09/2026 17:31 | 12544 | 75.41 |
| 01/09/2026 17:31 | 2459 | 75.41 |
| 01/09/2026 17:31 | 2409 | 75.41 |
| 01/09/2026 17:31 | 4918 | 75.41 |
| 01/09/2026 17:31 | 2584 | 75.41 |
| 01/09/2026 17:31 | 2484 | 75.41 |
| 01/09/2026 17:31 | 4768 | 75.41 |
| 01/09/2026 17:31 | 8591 | 75.41 |
| 01/09/2026 17:31 | 1089 | 75.41 |
| 01/09/2026 17:31 | 43 | 75.41 |
| 01/09/2026 17:31 | 2779 | 75.41 |
| 01/09/2026 17:31 | 742 | 75.41 |
| 01/09/2026 17:31 | 3789 | 75.41 |
| 01/09/2026 17:31 | 45 | 75.41 |
| 01/09/2026 17:31 | 680 | 75.41 |
| 01/09/2026 17:31 | 161 | 75.41 |
| 01/09/2026 17:31 | 121 | 75.41 |
| 01/09/2026 17:31 | 30 | 75.41 |
| 01/09/2026 17:31 | 180 | 75.41 |
| 01/09/2026 17:31 | 905 | 75.41 |
| 01/09/2026 17:31 | 2531 | 75.41 |
| 01/09/2026 17:31 | 601 | 75.41 |
| 01/09/2026 17:31 | 2190 | 75.41 |
| 01/09/2026 17:31 | 11881 | 75.41 |
| 01/09/2026 17:31 | 217 | 75.41 |
| 01/09/2026 17:31 | 650 | 75.41 |
| 01/09/2026 17:31 | 475 | 75.41 |
| 01/09/2026 17:31 | 586 | 75.41 |
| 01/09/2026 17:31 | 39161 | 75.41 |
| 01/09/2026 17:31 | 2337 | 75.41 |
| 01/09/2026 17:31 | 888 | 75.41 |
| 01/09/2026 17:31 | 5 | 75.41 |
| 01/09/2026 17:31 | 103 | 75.41 |
| 01/09/2026 17:31 | 2843 | 75.41 |
| 01/09/2026 17:31 | 250 | 75.41 |
| 01/09/2026 17:31 | 7131 | 75.41 |
| 01/09/2026 17:31 | 507 | 75.41 |
| 01/09/2026 17:31 | 7517 | 75.41 |
| 01/09/2026 17:31 | 15118 | 75.41 |
| 01/09/2026 17:31 | 381 | 75.41 |
| 01/09/2026 17:31 | 8778 | 75.41 |
| 01/09/2026 17:31 | 70 | 75.41 |
| 01/09/2026 17:31 | 1988 | 75.41 |
| 01/09/2026 17:31 | 5 | 75.41 |
| 01/09/2026 17:31 | 6 | 75.41 |
| 01/09/2026 17:31 | 490 | 75.41 |
| 01/09/2026 17:31 | 1006 | 75.41 |
| 01/09/2026 17:31 | 6593 | 75.41 |
| 01/09/2026 17:31 | 1514 | 75.41 |
| 01/09/2026 17:31 | 15677 | 75.41 |
| 01/09/2026 17:31 | 43 | 75.41 |
| 01/09/2026 17:31 | 6989 | 75.41 |
| 01/09/2026 17:31 | 24 | 75.41 |
| 01/09/2026 17:31 | 268 | 75.41 |
| 01/09/2026 17:31 | 75 | 75.41 |
| 01/09/2026 17:31 | 2371 | 75.41 |
| 01/09/2026 17:31 | 74 | 75.41 |
| 01/09/2026 17:31 | 183 | 75.41 |
| 01/09/2026 17:31 | 15 | 75.41 |
| 01/09/2026 17:31 | 797 | 75.41 |
| 01/09/2026 17:31 | 1011 | 75.41 |
| 01/09/2026 17:31 | 79 | 75.41 |
| 01/09/2026 17:31 | 2219 | 75.41 |
| 01/09/2026 17:31 | 40 | 75.41 |
| 01/09/2026 17:31 | 30 | 75.41 |
| 01/09/2026 17:31 | 5 | 75.41 |
| 01/09/2026 17:31 | 116 | 75.41 |
| 01/09/2026 17:31 | 265 | 75.41 |
| 01/09/2026 17:31 | 2582 | 75.41 |
| 01/09/2026 17:31 | 3150 | 75.41 |
| 01/09/2026 17:31 | 1380 | 75.41 |
| 01/09/2026 17:31 | 10399 | 75.41 |
| 01/09/2026 17:31 | 4363 | 75.41 |
| 01/09/2026 17:31 | 312 | 75.41 |
| 01/09/2026 17:31 | 5 | 75.41 |
| 01/09/2026 17:31 | 3984 | 75.41 |
| 01/09/2026 17:31 | 10666 | 75.41 |
| 01/09/2026 17:31 | 777 | 75.41 |
| 01/09/2026 17:31 | 5349 | 75.41 |
| 01/09/2026 17:31 | 6592 | 75.41 |
| 01/09/2026 17:31 | 1109 | 75.41 |
| 01/09/2026 17:31 | 66 | 75.41 |
| 01/09/2026 17:31 | 205 | 75.41 |
| 01/09/2026 17:31 | 25183 | 75.41 |
| 01/09/2026 17:31 | 60 | 75.41 |
| 01/09/2026 17:31 | 503 | 75.41 |
| 01/09/2026 17:31 | 825 | 75.41 |
| 01/09/2026 17:31 | 570 | 75.41 |
| 01/09/2026 17:31 | 135 | 75.41 |
| 01/09/2026 17:31 | 17 | 75.41 |
| 01/09/2026 17:31 | 2 | 75.41 |
| 01/09/2026 17:31 | 6 | 75.41 |
| 01/09/2026 17:31 | 309 | 75.41 |
| 01/09/2026 17:31 | 2189 | 75.41 |
| 01/09/2026 17:31 | 3745 | 75.41 |
| 01/09/2026 17:31 | 596 | 75.41 |
| 01/09/2026 17:31 | 1534 | 75.41 |
| 01/09/2026 17:31 | 1546 | 75.41 |
| 01/09/2026 17:31 | 1582 | 75.41 |
| 01/09/2026 17:31 | 1571 | 75.41 |
| 01/09/2026 17:31 | 1559 | 75.41 |
| 01/09/2026 17:31 | 180 | 75.41 |
| 01/09/2026 17:31 | 1940 | 75.41 |
| 01/09/2026 17:31 | 2315 | 75.41 |
| 01/09/2026 17:31 | 18 | 75.41 |
| 01/09/2026 17:31 | 1700 | 75.41 |
| 01/09/2026 17:31 | 212 | 75.41 |
| 01/09/2026 17:31 | 5881 | 75.41 |
| 01/09/2026 17:31 | 2063 | 75.41 |
| 01/09/2026 17:31 | 451 | 75.41 |
| 01/09/2026 17:31 | 10242 | 75.41 |
| 01/09/2026 17:31 | 8857 | 75.41 |
| 01/09/2026 17:31 | 187 | 75.41 |
| 01/09/2026 17:31 | 300 | 75.41 |
| 01/09/2026 17:31 | 100 | 75.41 |
| 01/09/2026 17:31 | 438 | 75.41 |
| 01/09/2026 17:31 | 2505 | 75.41 |
| 01/09/2026 17:31 | 70 | 75.41 |
| 01/09/2026 17:31 | 153 | 75.41 |
| 01/09/2026 17:31 | 91 | 75.41 |
| 01/09/2026 17:31 | 8408 | 75.41 |
| 01/09/2026 17:31 | 1070 | 75.41 |
| 01/09/2026 17:31 | 15 | 75.41 |
| 01/09/2026 17:31 | 235 | 75.41 |
| 01/09/2026 17:31 | 18 | 75.41 |
| 01/09/2026 17:31 | 200 | 75.41 |
| 01/09/2026 17:31 | 74 | 75.41 |
| 01/09/2026 17:31 | 195 | 75.41 |
| 01/09/2026 17:31 | 1574 | 75.41 |
| 01/09/2026 17:31 | 264 | 75.41 |
| 01/09/2026 17:31 | 5700 | 75.41 |
| 01/09/2026 17:31 | 449 | 75.41 |
| 01/09/2026 17:31 | 4 | 75.41 |
| 01/09/2026 17:31 | 954 | 75.41 |
| 01/09/2026 17:31 | 1810 | 75.41 |
| 01/09/2026 17:31 | 374 | 75.41 |
| 01/09/2026 17:31 | 614 | 75.41 |
| 01/09/2026 17:31 | 10000 | 75.41 |
| 01/09/2026 17:31 | 53017 | 75.41 |
| 01/09/2026 17:31 | 199 | 75.41 |
| 01/09/2026 17:31 | 350 | 75.41 |
| 01/09/2026 17:31 | 179 | 75.41 |
| 01/09/2026 17:31 | 196 | 75.41 |
| 01/09/2026 17:31 | 1 | 75.41 |
| 01/09/2026 17:31 | 1118 | 75.41 |
| 01/09/2026 17:31 | 12544 | 75.41 |
| 01/09/2026 17:31 | 1599 | 75.41 |
| 01/09/2026 17:31 | 224 | 75.41 |
| 01/09/2026 17:31 | 5883 | 75.41 |
| 01/09/2026 17:31 | 318 | 75.41 |
| 01/09/2026 17:31 | 9 | 75.41 |
| 01/09/2026 17:31 | 2078 | 75.41 |
| 01/09/2026 17:31 | 679 | 75.41 |
| 01/09/2026 17:31 | 148 | 75.41 |
| 01/09/2026 17:31 | 75 | 75.41 |
| 01/09/2026 17:31 | 3354 | 75.41 |
| 01/09/2026 17:31 | 1566 | 75.41 |
| 01/09/2026 17:31 | 30000 | 75.41 |
| 01/09/2026 17:31 | 2087 | 75.41 |
| 01/09/2026 17:31 | 18476 | 75.41 |
| 01/09/2026 17:31 | 777 | 75.41 |
| 01/09/2026 17:31 | 8097 | 75.41 |
| 01/09/2026 17:31 | 503 | 75.41 |
| 01/09/2026 17:31 | 2355 | 75.41 |
| 01/09/2026 17:31 | 7551 | 75.41 |
| 01/09/2026 17:31 | 2552 | 75.41 |
| 01/09/2026 17:31 | 219 | 75.41 |
| 01/09/2026 17:31 | 2 | 75.41 |
| 01/09/2026 17:31 | 6948 | 75.41 |
| 01/09/2026 17:31 | 7165 | 75.41 |
| 01/09/2026 17:31 | 12053 | 75.41 |
| 01/09/2026 17:31 | 905 | 75.41 |
| 01/09/2026 17:31 | 4503 | 75.41 |
| 01/09/2026 17:31 | 82 | 75.41 |
| 01/09/2026 17:31 | 26 | 75.41 |
| 01/09/2026 17:31 | 10 | 75.41 |
| 01/09/2026 17:31 | 20 | 75.41 |
| 01/09/2026 17:31 | 80 | 75.41 |
| 01/09/2026 17:31 | 1779 | 75.41 |
| 01/09/2026 17:31 | 1779 | 75.41 |
| 01/09/2026 17:31 | 5337 | 75.41 |
| 01/09/2026 17:31 | 984 | 75.41 |
| 01/09/2026 17:31 | 2128 | 75.41 |
| 01/09/2026 17:31 | 2181 | 75.41 |
| 01/09/2026 17:31 | 6339 | 75.41 |
| 01/09/2026 17:31 | 6970 | 75.41 |
| 01/09/2026 17:31 | 13652 | 75.41 |
| 01/09/2026 17:31 | 15 | 75.41 |
| 01/09/2026 17:31 | 2002 | 75.41 |
| 01/09/2026 17:31 | 15670 | 75.41 |
| 01/09/2026 17:31 | 997 | 75.41 |
| 01/09/2026 17:31 | 1248 | 75.41 |
| 01/09/2026 17:31 | 10 | 75.41 |
| 01/09/2026 17:31 | 16 | 75.41 |
| 01/09/2026 17:31 | 293 | 75.41 |
| 01/09/2026 17:31 | 203 | 75.41 |
| 01/09/2026 17:31 | 1996 | 75.41 |
| 01/09/2026 17:31 | 2959 | 75.41 |
| 01/09/2026 17:31 | 923 | 75.41 |
| 01/09/2026 17:31 | 99 | 75.41 |
| 01/09/2026 17:31 | 101 | 75.41 |
| 01/09/2026 17:31 | 301 | 75.41 |
| 01/09/2026 17:31 | 17491 | 75.41 |
| 01/09/2026 17:31 | 3208 | 75.41 |
| 01/09/2026 17:31 | 984 | 75.41 |
| 01/09/2026 17:31 | 17491 | 75.41 |
| 01/09/2026 17:31 | 16728 | 75.41 |
| 01/09/2026 17:31 | 52 | 75.41 |
| 01/09/2026 17:31 | 19 | 75.41 |
| 01/09/2026 17:31 | 11864 | 75.41 |
| 01/09/2026 17:31 | 1238 | 75.41 |
| 01/09/2026 17:31 | 30 | 75.41 |
| 01/09/2026 17:31 | 3700 | 75.41 |
| 01/09/2026 17:31 | 139 | 75.41 |
| 01/09/2026 17:31 | 764 | 75.41 |
| 01/09/2026 17:31 | 915 | 75.41 |
| 01/09/2026 17:31 | 1120 | 75.41 |
| 01/09/2026 17:31 | 618 | 75.41 |
| 01/09/2026 17:31 | 1804 | 75.41 |
| 01/09/2026 17:31 | 228 | 75.41 |
| 01/09/2026 17:31 | 5 | 75.41 |
| 01/09/2026 17:31 | 223 | 75.41 |
| 01/09/2026 17:31 | 16 | 75.41 |
| 01/09/2026 17:31 | 75 | 75.41 |
| 01/09/2026 17:31 | 1330 | 75.41 |
| 01/09/2026 17:31 | 28 | 75.41 |
| 01/09/2026 17:31 | 111 | 75.41 |
| 01/09/2026 17:31 | 12 | 75.41 |
| 01/09/2026 17:19 | 107 | 75.34 |
| 01/09/2026 17:19 | 139 | 75.33 |
| 01/09/2026 17:19 | 65 | 75.33 |
| 01/09/2026 17:19 | 510 | 75.32 |
| 01/09/2026 17:19 | 164 | 75.32 |
| 01/09/2026 17:19 | 41 | 75.32 |
| 01/09/2026 17:19 | 74 | 75.32 |
| 01/09/2026 17:19 | 370 | 75.32 |
| 01/09/2026 17:19 | 164 | 75.32 |
| 01/09/2026 17:19 | 150 | 75.32 |
| 01/09/2026 17:19 | 313 | 75.32 |
| 01/09/2026 17:19 | 3 | 75.32 |
| 01/09/2026 17:19 | 53 | 75.32 |
| 01/09/2026 17:19 | 57 | 75.32 |
| 01/09/2026 17:19 | 140 | 75.32 |
| 01/09/2026 17:19 | 158 | 75.32 |
| 01/09/2026 17:19 | 313 | 75.32 |
| 01/09/2026 17:19 | 59 | 75.32 |
| 01/09/2026 17:19 | 155 | 75.31 |
| 01/09/2026 17:19 | 155 | 75.30 |
| 01/09/2026 17:19 | 130 | 75.29 |
| 01/09/2026 17:19 | 243 | 75.30 |
| 01/09/2026 17:19 | 1 | 75.30 |
| 01/09/2026 17:19 | 155 | 75.29 |
| 01/09/2026 17:19 | 155 | 75.30 |
| 01/09/2026 17:19 | 64 | 75.25 |
| 01/09/2026 17:19 | 287 | 75.25 |
| 01/09/2026 17:19 | 204 | 75.25 |
| 01/09/2026 17:19 | 102 | 75.26 |
| 01/09/2026 17:19 | 313 | 75.26 |
| 01/09/2026 17:19 | 296 | 75.26 |
| 01/09/2026 17:19 | 155 | 75.26 |
| 01/09/2026 17:19 | 194 | 75.26 |
| 01/09/2026 17:19 | 313 | 75.28 |
| 01/09/2026 17:19 | 155 | 75.28 |
| 01/09/2026 17:19 | 313 | 75.29 |
| 01/09/2026 17:19 | 157 | 75.31 |
| 01/09/2026 17:19 | 155 | 75.31 |
| 01/09/2026 17:19 | 313 | 75.31 |
| 01/09/2026 17:19 | 204 | 75.27 |
| 01/09/2026 17:19 | 313 | 75.27 |
| 01/09/2026 17:19 | 275 | 75.27 |
| 01/09/2026 17:19 | 164 | 75.27 |
| 01/09/2026 17:19 | 100 | 75.28 |
| 01/09/2026 17:19 | 299 | 75.28 |
| 01/09/2026 17:19 | 313 | 75.28 |
| 01/09/2026 17:19 | 313 | 75.28 |
| 01/09/2026 17:19 | 122 | 75.29 |
| 01/09/2026 17:19 | 182 | 75.29 |
| 01/09/2026 17:19 | 281 | 75.29 |
| 01/09/2026 17:19 | 180 | 75.29 |
| 01/09/2026 17:19 | 313 | 75.29 |
| 01/09/2026 17:19 | 117 | 75.30 |
| 01/09/2026 17:19 | 155 | 75.30 |
| 01/09/2026 17:19 | 313 | 75.30 |
| 01/09/2026 17:19 | 292 | 75.30 |
| 01/09/2026 17:19 | 260 | 75.30 |
| 01/09/2026 17:19 | 130 | 75.30 |
| 01/09/2026 17:19 | 164 | 75.31 |
| 01/09/2026 17:19 | 175 | 75.31 |
| 01/09/2026 17:19 | 298 | 75.31 |
| 01/09/2026 17:19 | 313 | 75.31 |
| 01/09/2026 17:19 | 277 | 75.32 |
| 01/09/2026 17:19 | 164 | 75.32 |
| 01/09/2026 17:19 | 298 | 75.32 |
| 01/09/2026 17:19 | 205 | 75.32 |
| 01/09/2026 17:19 | 187 | 75.32 |
| 01/09/2026 17:19 | 313 | 75.32 |
| 01/09/2026 17:19 | 164 | 75.33 |
| 01/09/2026 17:19 | 277 | 75.33 |
| 01/09/2026 17:19 | 313 | 75.33 |
| 01/09/2026 17:19 | 175 | 75.33 |
| 01/09/2026 17:19 | 55 | 75.33 |
| 01/09/2026 17:19 | 55 | 75.33 |
| 01/09/2026 17:19 | 60 | 75.34 |
| 01/09/2026 17:19 | 164 | 75.34 |
| 01/09/2026 17:19 | 240 | 75.34 |
| 01/09/2026 17:19 | 55 | 75.34 |
| 01/09/2026 17:19 | 55 | 75.34 |
| 01/09/2026 17:19 | 264 | 75.34 |
| 01/09/2026 17:19 | 67 | 75.34 |
| 01/09/2026 17:19 | 164 | 75.34 |
| 01/09/2026 17:18 | 60 | 75.35 |
| 01/09/2026 17:18 | 208 | 75.33 |
| 01/09/2026 17:18 | 207 | 75.33 |
| 01/09/2026 17:18 | 313 | 75.33 |
| 01/09/2026 17:18 | 164 | 75.33 |
| 01/09/2026 17:18 | 115 | 75.34 |
| 01/09/2026 17:18 | 2 | 75.34 |
| 01/09/2026 17:18 | 164 | 75.34 |
| 01/09/2026 17:18 | 130 | 75.35 |
| 01/09/2026 17:18 | 164 | 75.35 |
| 01/09/2026 17:18 | 218 | 75.35 |
| 01/09/2026 17:18 | 56 | 75.35 |
| 01/09/2026 17:18 | 8 | 75.35 |
| 01/09/2026 17:18 | 322 | 75.34 |
| 01/09/2026 17:18 | 296 | 75.34 |
| 01/09/2026 17:18 | 386 | 75.33 |
| 01/09/2026 17:18 | 75 | 75.33 |
| 01/09/2026 17:18 | 30 | 75.32 |
| 01/09/2026 17:18 | 134 | 75.32 |
| 01/09/2026 17:18 | 20 | 75.33 |
| 01/09/2026 17:18 | 294 | 75.33 |
| 01/09/2026 17:18 | 164 | 75.33 |
| 01/09/2026 17:18 | 180 | 75.33 |
| 01/09/2026 17:18 | 57 | 75.33 |
| 01/09/2026 17:18 | 261 | 75.33 |
| 01/09/2026 17:18 | 42 | 75.35 |
| 01/09/2026 17:17 | 121 | 75.34 |
| 01/09/2026 17:17 | 92 | 75.33 |
| 01/09/2026 17:17 | 294 | 75.33 |
| 01/09/2026 17:17 | 359 | 75.33 |
| 01/09/2026 17:17 | 574 | 75.33 |
| 01/09/2026 17:17 | 313 | 75.33 |
| 01/09/2026 17:17 | 20 | 75.33 |
| 01/09/2026 17:17 | 293 | 75.33 |
| 01/09/2026 17:17 | 57 | 75.33 |
| 01/09/2026 17:17 | 209 | 75.33 |
| 01/09/2026 17:17 | 137 | 75.32 |
| 01/09/2026 17:17 | 513 | 75.32 |
| 01/09/2026 17:17 | 35 | 75.32 |
| 01/09/2026 17:17 | 3 | 75.32 |
| 01/09/2026 17:17 | 164 | 75.32 |
| 01/09/2026 17:17 | 277 | 75.32 |
| 01/09/2026 17:17 | 313 | 75.32 |
| 01/09/2026 17:17 | 58 | 75.32 |
| 01/09/2026 17:16 | 902 | 75.32 |
| 01/09/2026 17:16 | 38 | 75.32 |
| 01/09/2026 17:16 | 37 | 75.32 |
| 01/09/2026 17:16 | 313 | 75.32 |
| 01/09/2026 17:16 | 32 | 75.31 |
| 01/09/2026 17:16 | 57 | 75.31 |
| 01/09/2026 17:16 | 189 | 75.31 |
| 01/09/2026 17:16 | 141 | 75.32 |
| 01/09/2026 17:16 | 118 | 75.32 |
| 01/09/2026 17:16 | 56 | 75.32 |
| 01/09/2026 17:16 | 6 | 75.31 |
| 01/09/2026 17:16 | 260 | 75.31 |
| 01/09/2026 17:16 | 313 | 75.31 |
| 01/09/2026 17:16 | 59 | 75.31 |
| 01/09/2026 17:16 | 21 | 75.31 |
| 01/09/2026 17:16 | 57 | 75.31 |
| 01/09/2026 17:16 | 199 | 75.31 |
| 01/09/2026 17:16 | 33 | 75.32 |
| 01/09/2026 17:16 | 9 | 75.32 |
| 01/09/2026 17:16 | 75 | 75.33 |
| 01/09/2026 17:15 | 1 | 75.32 |
| 01/09/2026 17:15 | 47 | 75.30 |
| 01/09/2026 17:15 | 134 | 75.30 |
| 01/09/2026 17:15 | 500 | 75.31 |
| 01/09/2026 17:15 | 60 | 75.31 |
| 01/09/2026 17:15 | 67 | 75.31 |
| 01/09/2026 17:15 | 313 | 75.31 |
| 01/09/2026 17:15 | 171 | 75.31 |
| 01/09/2026 17:15 | 134 | 75.31 |
| 01/09/2026 17:15 | 172 | 75.31 |
| 01/09/2026 17:15 | 134 | 75.31 |
| 01/09/2026 17:15 | 10 | 75.29 |
| 01/09/2026 17:15 | 33 | 75.29 |
| 01/09/2026 17:15 | 97 | 75.29 |
| 01/09/2026 17:14 | 138 | 75.29 |
| 01/09/2026 17:14 | 57 | 75.29 |
| 01/09/2026 17:14 | 184 | 75.29 |
| 01/09/2026 17:14 | 65 | 75.30 |
| 01/09/2026 17:14 | 300 | 75.30 |
| 01/09/2026 17:14 | 364 | 75.29 |
| 01/09/2026 17:14 | 4 | 75.29 |
| 01/09/2026 17:14 | 134 | 75.29 |
| 01/09/2026 17:14 | 68 | 75.29 |
| 01/09/2026 17:14 | 293 | 75.29 |
| 01/09/2026 17:14 | 11 | 75.29 |
| 01/09/2026 17:14 | 123 | 75.29 |
| 01/09/2026 17:14 | 112 | 75.27 |
| 01/09/2026 17:14 | 313 | 75.27 |
| 01/09/2026 17:14 | 164 | 75.27 |
| 01/09/2026 17:14 | 62 | 75.27 |
| 01/09/2026 17:14 | 42 | 75.27 |
| 01/09/2026 17:13 | 31 | 75.27 |
| 01/09/2026 17:13 | 56 | 75.28 |
| 01/09/2026 17:13 | 50 | 75.29 |
| 01/09/2026 17:13 | 33 | 75.28 |
| 01/09/2026 17:13 | 162 | 75.27 |
| 01/09/2026 17:13 | 238 | 75.27 |
| 01/09/2026 17:13 | 285 | 75.27 |
| 01/09/2026 17:13 | 313 | 75.27 |
| 01/09/2026 17:13 | 2 | 75.28 |
| 01/09/2026 17:13 | 179 | 75.29 |
| 01/09/2026 17:13 | 719 | 75.29 |
| 01/09/2026 17:13 | 164 | 75.29 |
| 01/09/2026 17:13 | 140 | 75.29 |
| 01/09/2026 17:13 | 150 | 75.28 |
| 01/09/2026 17:13 | 61 | 75.28 |
| 01/09/2026 17:13 | 176 | 75.28 |
| 01/09/2026 17:13 | 179 | 75.28 |
| 01/09/2026 17:13 | 120 | 75.28 |
| 01/09/2026 17:13 | 180 | 75.28 |
| 01/09/2026 17:13 | 10 | 75.29 |
| 01/09/2026 17:13 | 313 | 75.29 |
| 01/09/2026 17:13 | 175 | 75.29 |
| 01/09/2026 17:13 | 41 | 75.29 |
| 01/09/2026 17:13 | 35 | 75.27 |
| 01/09/2026 17:13 | 162 | 75.27 |
| 01/09/2026 17:13 | 460 | 75.27 |
| 01/09/2026 17:13 | 211 | 75.27 |
| 01/09/2026 17:13 | 1252 | 75.27 |
| 01/09/2026 17:13 | 290 | 75.27 |
| 01/09/2026 17:13 | 50 | 75.25 |
| 01/09/2026 17:13 | 37 | 75.26 |
| 01/09/2026 17:12 | 96 | 75.27 |
| 01/09/2026 17:12 | 59 | 75.27 |
| 01/09/2026 17:12 | 313 | 75.27 |
| 01/09/2026 17:12 | 164 | 75.27 |
| 01/09/2026 17:12 | 281 | 75.27 |
| 01/09/2026 17:12 | 334 | 75.27 |
| 01/09/2026 17:12 | 152 | 75.28 |
| 01/09/2026 17:12 | 31 | 75.28 |
| 01/09/2026 17:12 | 83 | 75.28 |
| 01/09/2026 17:12 | 49 | 75.29 |
| 01/09/2026 17:12 | 313 | 75.29 |
| 01/09/2026 17:12 | 209 | 75.28 |
| 01/09/2026 17:12 | 164 | 75.28 |
| 01/09/2026 17:12 | 297 | 75.28 |
| 01/09/2026 17:12 | 63 | 75.28 |
| 01/09/2026 17:12 | 260 | 75.28 |
| 01/09/2026 17:12 | 268 | 75.28 |
| 01/09/2026 17:12 | 172 | 75.29 |
| 01/09/2026 17:12 | 300 | 75.29 |
| 01/09/2026 17:12 | 313 | 75.29 |
| 01/09/2026 17:12 | 16 | 75.29 |
| 01/09/2026 17:12 | 155 | 75.29 |
| 01/09/2026 17:12 | 164 | 75.29 |
| 01/09/2026 17:12 | 128 | 75.29 |
| 01/09/2026 17:12 | 208 | 75.29 |
| 01/09/2026 17:12 | 237 | 75.29 |
| 01/09/2026 17:12 | 23 | 75.30 |
| 01/09/2026 17:11 | 61 | 75.31 |
| 01/09/2026 17:11 | 35 | 75.31 |
| 01/09/2026 17:11 | 166 | 75.31 |
| 01/09/2026 17:11 | 227 | 75.31 |
| 01/09/2026 17:11 | 214 | 75.30 |
| 01/09/2026 17:11 | 402 | 75.30 |
| 01/09/2026 17:11 | 100 | 75.30 |
| 01/09/2026 17:11 | 17 | 75.30 |
| 01/09/2026 17:11 | 267 | 75.30 |
| 01/09/2026 17:11 | 122 | 75.30 |
| 01/09/2026 17:11 | 500 | 75.30 |
| 01/09/2026 17:11 | 45 | 75.28 |
| 01/09/2026 17:11 | 16 | 75.29 |
| 01/09/2026 17:11 | 298 | 75.29 |
| 01/09/2026 17:11 | 62 | 75.29 |
| 01/09/2026 17:11 | 62 | 75.28 |
| 01/09/2026 17:11 | 1 | 75.27 |
| 01/09/2026 17:11 | 313 | 75.25 |
| 01/09/2026 17:11 | 171 | 75.24 |
| 01/09/2026 17:11 | 195 | 75.24 |
| 01/09/2026 17:11 | 313 | 75.25 |
| 01/09/2026 17:11 | 183 | 75.25 |
| 01/09/2026 17:11 | 24 | 75.25 |
| 01/09/2026 17:11 | 279 | 75.25 |
| 01/09/2026 17:11 | 60 | 75.25 |
| 01/09/2026 17:11 | 164 | 75.25 |
| 01/09/2026 17:11 | 225 | 75.25 |
| 01/09/2026 17:11 | 84 | 75.25 |
| 01/09/2026 17:11 | 139 | 75.26 |
| 01/09/2026 17:11 | 75 | 75.26 |
| 01/09/2026 17:10 | 20 | 75.25 |
| 01/09/2026 17:10 | 110 | 75.25 |
| 01/09/2026 17:10 | 54 | 75.25 |
| 01/09/2026 17:10 | 1 | 75.25 |
| 01/09/2026 17:10 | 50 | 75.25 |
| 01/09/2026 17:10 | 46 | 75.25 |
| 01/09/2026 17:10 | 57 | 75.24 |
| 01/09/2026 17:10 | 57 | 75.22 |
| 01/09/2026 17:10 | 73 | 75.22 |
| 01/09/2026 17:10 | 123 | 75.22 |
| 01/09/2026 17:09 | 63 | 75.23 |
| 01/09/2026 17:09 | 287 | 75.22 |
| 01/09/2026 17:09 | 313 | 75.22 |
| 01/09/2026 17:09 | 3 | 75.22 |
| 01/09/2026 17:09 | 81 | 75.23 |
| 01/09/2026 17:09 | 19 | 75.22 |
| 01/09/2026 17:09 | 177 | 75.22 |
| 01/09/2026 17:09 | 18 | 75.22 |
| 01/09/2026 17:09 | 105 | 75.22 |
| 01/09/2026 17:09 | 97 | 75.22 |
| 01/09/2026 17:09 | 70 | 75.21 |
| 01/09/2026 17:09 | 297 | 75.21 |
| 01/09/2026 17:09 | 155 | 75.22 |
| 01/09/2026 17:09 | 2 | 75.22 |
| 01/09/2026 17:09 | 155 | 75.22 |
| 01/09/2026 17:09 | 164 | 75.22 |
| 01/09/2026 17:09 | 438 | 75.22 |
| 01/09/2026 17:08 | 62 | 75.20 |
| 01/09/2026 17:08 | 299 | 75.20 |
| 01/09/2026 17:07 | 45 | 75.22 |
| 01/09/2026 17:07 | 75 | 75.21 |
| 01/09/2026 17:07 | 14 | 75.20 |
| 01/09/2026 17:07 | 147 | 75.20 |
| 01/09/2026 17:07 | 138 | 75.20 |
| 01/09/2026 17:07 | 816 | 75.20 |
| 01/09/2026 17:07 | 1500 | 75.20 |
| 01/09/2026 17:07 | 149 | 75.20 |
| 01/09/2026 17:07 | 35 | 75.20 |
| 01/09/2026 17:07 | 66 | 75.19 |
| 01/09/2026 17:07 | 134 | 75.19 |
| 01/09/2026 17:07 | 390 | 75.19 |
| 01/09/2026 17:07 | 75 | 75.20 |
| 01/09/2026 17:07 | 293 | 75.20 |
| 01/09/2026 17:06 | 100 | 75.20 |
| 01/09/2026 17:06 | 80 | 75.21 |
| 01/09/2026 17:06 | 2 | 75.21 |
| 01/09/2026 17:06 | 302 | 75.22 |
| 01/09/2026 17:06 | 148 | 75.22 |
| 01/09/2026 17:06 | 14 | 75.22 |
| 01/09/2026 17:06 | 36 | 75.22 |
| 01/09/2026 17:06 | 276 | 75.20 |
| 01/09/2026 17:06 | 142 | 75.20 |
| 01/09/2026 17:06 | 119 | 75.20 |
| 01/09/2026 17:06 | 125 | 75.20 |
| 01/09/2026 17:06 | 165 | 75.20 |
| 01/09/2026 17:05 | 29 | 75.17 |
| 01/09/2026 17:05 | 51 | 75.18 |
| 01/09/2026 17:05 | 4 | 75.18 |
| 01/09/2026 17:05 | 264 | 75.20 |
| 01/09/2026 17:04 | 249 | 75.20 |
| 01/09/2026 17:04 | 286 | 75.20 |
| 01/09/2026 17:04 | 22 | 75.20 |
| 01/09/2026 17:03 | 42 | 75.20 |
| 01/09/2026 17:03 | 149 | 75.20 |
| 01/09/2026 17:03 | 1 | 75.20 |
| 01/09/2026 17:03 | 313 | 75.20 |
| 01/09/2026 17:03 | 13 | 75.19 |
| 01/09/2026 17:03 | 182 | 75.19 |
| 01/09/2026 17:03 | 158 | 75.19 |
| 01/09/2026 17:03 | 178 | 75.20 |
| 01/09/2026 17:03 | 17 | 75.20 |
| 01/09/2026 17:03 | 65 | 75.21 |
| 01/09/2026 17:03 | 165 | 75.20 |
| 01/09/2026 17:03 | 20 | 75.20 |
| 01/09/2026 17:03 | 5 | 75.20 |
| 01/09/2026 17:03 | 179 | 75.19 |
| 01/09/2026 17:03 | 21 | 75.19 |
| 01/09/2026 17:03 | 68 | 75.19 |
| 01/09/2026 17:03 | 55 | 75.19 |
| 01/09/2026 17:03 | 63 | 75.19 |
| 01/09/2026 17:03 | 42 | 75.19 |
| 01/09/2026 17:03 | 100 | 75.19 |
| 01/09/2026 17:03 | 23 | 75.19 |
| 01/09/2026 17:03 | 158 | 75.19 |
| 01/09/2026 17:03 | 259 | 75.19 |
| 01/09/2026 17:03 | 32 | 75.19 |
| 01/09/2026 17:02 | 150 | 75.17 |
| 01/09/2026 17:02 | 310 | 75.17 |
| 01/09/2026 17:02 | 1276 | 75.18 |
| 01/09/2026 17:02 | 175 | 75.18 |
| 01/09/2026 17:02 | 63 | 75.18 |
| 01/09/2026 17:02 | 165 | 75.18 |
| 01/09/2026 17:02 | 200 | 75.18 |
| 01/09/2026 17:02 | 130 | 75.18 |
| 01/09/2026 17:02 | 236 | 75.18 |
| 01/09/2026 17:02 | 110 | 75.17 |
| 01/09/2026 17:02 | 77 | 75.18 |
| 01/09/2026 17:02 | 158 | 75.18 |
| 01/09/2026 17:02 | 297 | 75.18 |
| 01/09/2026 17:02 | 48 | 75.18 |
| 01/09/2026 17:02 | 18 | 75.18 |
| 01/09/2026 17:02 | 22 | 75.19 |
| 01/09/2026 17:02 | 140 | 75.19 |
| 01/09/2026 17:02 | 65 | 75.19 |
| 01/09/2026 17:02 | 313 | 75.19 |
| 01/09/2026 17:02 | 113 | 75.19 |
| 01/09/2026 17:02 | 81 | 75.18 |
| 01/09/2026 17:02 | 48 | 75.18 |
| 01/09/2026 17:02 | 22 | 75.18 |
| 01/09/2026 17:02 | 140 | 75.18 |
| 01/09/2026 17:02 | 18 | 75.18 |
| 01/09/2026 17:02 | 572 | 75.18 |
| 01/09/2026 17:02 | 200 | 75.17 |
| 01/09/2026 17:02 | 13 | 75.17 |
| 01/09/2026 17:02 | 95 | 75.16 |
| 01/09/2026 17:02 | 310 | 75.16 |
| 01/09/2026 17:02 | 88 | 75.20 |
| 01/09/2026 17:02 | 31 | 75.19 |
| 01/09/2026 17:02 | 22 | 75.19 |
| 01/09/2026 17:02 | 11 | 75.19 |
| 01/09/2026 17:02 | 214 | 75.18 |
| 01/09/2026 17:02 | 287 | 75.18 |
| 01/09/2026 17:02 | 195 | 75.18 |
| 01/09/2026 17:02 | 140 | 75.19 |
| 01/09/2026 17:02 | 88 | 75.19 |
| 01/09/2026 17:02 | 202 | 75.19 |
| 01/09/2026 17:02 | 11 | 75.20 |
| 01/09/2026 17:02 | 279 | 75.20 |
| 01/09/2026 17:02 | 165 | 75.20 |
| 01/09/2026 17:02 | 54 | 75.20 |
| 01/09/2026 17:02 | 9 | 75.21 |
| 01/09/2026 17:02 | 207 | 75.21 |
| 01/09/2026 17:02 | 45 | 75.21 |
| 01/09/2026 17:02 | 123 | 75.21 |
| 01/09/2026 17:01 | 66 | 75.21 |
| 01/09/2026 17:01 | 19 | 75.21 |
| 01/09/2026 17:01 | 110 | 75.21 |
| 01/09/2026 17:01 | 285 | 75.21 |
| 01/09/2026 17:01 | 224 | 75.21 |
| 01/09/2026 17:01 | 94 | 75.21 |
| 01/09/2026 17:01 | 181 | 75.21 |
| 01/09/2026 17:01 | 69 | 75.21 |
| 01/09/2026 17:01 | 131 | 75.21 |
| 01/09/2026 17:01 | 55 | 75.21 |
| 01/09/2026 17:01 | 165 | 75.20 |
| 01/09/2026 17:01 | 9 | 75.20 |
| 01/09/2026 17:01 | 304 | 75.20 |
| 01/09/2026 17:01 | 135 | 75.20 |
| 01/09/2026 17:01 | 211 | 75.19 |
| 01/09/2026 17:01 | 299 | 75.19 |
| 01/09/2026 17:01 | 165 | 75.19 |
| 01/09/2026 17:01 | 260 | 75.19 |
| 01/09/2026 17:01 | 296 | 75.19 |
| 01/09/2026 17:01 | 127 | 75.21 |
| 01/09/2026 17:01 | 30 | 75.20 |
| 01/09/2026 17:01 | 53 | 75.20 |
| 01/09/2026 17:01 | 118 | 75.18 |
| 01/09/2026 17:01 | 29 | 75.18 |
| 01/09/2026 17:01 | 288 | 75.18 |
| 01/09/2026 17:01 | 41 | 75.18 |
| 01/09/2026 17:01 | 38 | 75.18 |
| 01/09/2026 17:01 | 73 | 75.16 |
| 01/09/2026 17:01 | 152 | 75.16 |
| 01/09/2026 17:01 | 21 | 75.16 |
| 01/09/2026 17:01 | 23 | 75.16 |
| 01/09/2026 17:01 | 102 | 75.16 |
| 01/09/2026 17:01 | 151 | 75.16 |
| 01/09/2026 17:00 | 313 | 75.15 |
| 01/09/2026 17:00 | 1 | 75.15 |
| 01/09/2026 17:00 | 61 | 75.15 |
| 01/09/2026 17:00 | 63 | 75.15 |
| 01/09/2026 17:00 | 20 | 75.15 |
| 01/09/2026 17:00 | 200 | 75.15 |
| 01/09/2026 17:00 | 26 | 75.15 |
| 01/09/2026 17:00 | 158 | 75.15 |
| 01/09/2026 17:00 | 200 | 75.15 |
| 01/09/2026 17:00 | 200 | 75.14 |
| 01/09/2026 17:00 | 7 | 75.17 |
| 01/09/2026 17:00 | 127 | 75.17 |
| 01/09/2026 17:00 | 214 | 75.17 |
| 01/09/2026 17:00 | 200 | 75.17 |
| 01/09/2026 16:59 | 24 | 75.19 |
| 01/09/2026 16:59 | 176 | 75.19 |
| 01/09/2026 16:59 | 307 | 75.19 |
| 01/09/2026 16:59 | 44 | 75.19 |
| 01/09/2026 16:59 | 1300 | 75.20 |
| 01/09/2026 16:59 | 1 | 75.20 |
| 01/09/2026 16:58 | 347 | 75.21 |
| 01/09/2026 16:58 | 164 | 75.22 |
| 01/09/2026 16:58 | 235 | 75.23 |
| 01/09/2026 16:58 | 97 | 75.24 |
| 01/09/2026 16:58 | 147 | 75.24 |
| 01/09/2026 16:58 | 559 | 75.24 |
| 01/09/2026 16:58 | 313 | 75.24 |
| 01/09/2026 16:58 | 134 | 75.24 |
| 01/09/2026 16:58 | 109 | 75.24 |
| 01/09/2026 16:58 | 165 | 75.24 |
| 01/09/2026 16:58 | 336 | 75.24 |
| 01/09/2026 16:58 | 313 | 75.24 |
| 01/09/2026 16:57 | 44 | 75.24 |
| 01/09/2026 16:57 | 6 | 75.23 |
| 01/09/2026 16:56 | 16 | 75.24 |
| 01/09/2026 16:56 | 304 | 75.24 |
| 01/09/2026 16:56 | 50 | 75.24 |
| 01/09/2026 16:56 | 454 | 75.25 |
| 01/09/2026 16:56 | 155 | 75.25 |
| 01/09/2026 16:56 | 140 | 75.25 |
| 01/09/2026 16:56 | 150 | 75.24 |
| 01/09/2026 16:56 | 148 | 75.24 |
| 01/09/2026 16:55 | 37 | 75.22 |
| 01/09/2026 16:55 | 63 | 75.22 |
| 01/09/2026 16:55 | 100 | 75.20 |
| 01/09/2026 16:55 | 39 | 75.22 |
| 01/09/2026 16:55 | 5 | 75.20 |
| 01/09/2026 16:54 | 29 | 75.20 |
| 01/09/2026 16:54 | 96 | 75.20 |
| 01/09/2026 16:54 | 259 | 75.20 |
| 01/09/2026 16:54 | 200 | 75.20 |
| 01/09/2026 16:54 | 185 | 75.20 |
| 01/09/2026 16:54 | 106 | 75.20 |
| 01/09/2026 16:54 | 2179 | 75.20 |
| 01/09/2026 16:54 | 354 | 75.20 |
| 01/09/2026 16:54 | 270 | 75.19 |
| 01/09/2026 16:54 | 63 | 75.19 |
| 01/09/2026 16:54 | 167 | 75.19 |
| 01/09/2026 16:54 | 2 | 75.19 |
| 01/09/2026 16:54 | 196 | 75.19 |
| 01/09/2026 16:54 | 2 | 75.19 |
| 01/09/2026 16:53 | 121 | 75.16 |
| 01/09/2026 16:53 | 38 | 75.15 |
| 01/09/2026 16:53 | 167 | 75.15 |
| 01/09/2026 16:52 | 30 | 75.15 |
| 01/09/2026 16:52 | 101 | 75.14 |
| 01/09/2026 16:52 | 63 | 75.14 |
| 01/09/2026 16:52 | 273 | 75.13 |
| 01/09/2026 16:52 | 263 | 75.13 |
| 01/09/2026 16:52 | 200 | 75.13 |
| 01/09/2026 16:52 | 275 | 75.12 |
| 01/09/2026 16:52 | 34 | 75.12 |
| 01/09/2026 16:52 | 150 | 75.12 |
| 01/09/2026 16:51 | 18 | 75.12 |
| 01/09/2026 16:51 | 179 | 75.12 |
| 01/09/2026 16:51 | 114 | 75.12 |
| 01/09/2026 16:51 | 170 | 75.13 |
| 01/09/2026 16:51 | 25 | 75.13 |
| 01/09/2026 16:51 | 9 | 75.13 |
| 01/09/2026 16:51 | 164 | 75.13 |
| 01/09/2026 16:51 | 184 | 75.13 |
| 01/09/2026 16:51 | 7 | 75.13 |
| 01/09/2026 16:50 | 106 | 75.14 |
| 01/09/2026 16:50 | 95 | 75.13 |
| 01/09/2026 16:50 | 165 | 75.13 |
| 01/09/2026 16:50 | 189 | 75.14 |
| 01/09/2026 16:50 | 165 | 75.14 |
| 01/09/2026 16:50 | 183 | 75.14 |
| 01/09/2026 16:50 | 25 | 75.14 |
| 01/09/2026 16:50 | 178 | 75.14 |
| 01/09/2026 16:50 | 100 | 75.15 |
| 01/09/2026 16:50 | 36 | 75.15 |
| 01/09/2026 16:50 | 140 | 75.15 |
| 01/09/2026 16:50 | 178 | 75.15 |
| 01/09/2026 16:50 | 128 | 75.16 |
| 01/09/2026 16:50 | 187 | 75.16 |
| 01/09/2026 16:50 | 187 | 75.16 |
| 01/09/2026 16:49 | 62 | 75.17 |
| 01/09/2026 16:49 | 165 | 75.17 |
| 01/09/2026 16:49 | 131 | 75.17 |
| 01/09/2026 16:49 | 42 | 75.17 |
| 01/09/2026 16:49 | 63 | 75.16 |
| 01/09/2026 16:49 | 313 | 75.16 |
| 01/09/2026 16:49 | 402 | 75.16 |
| 01/09/2026 16:49 | 176 | 75.16 |
| 01/09/2026 16:49 | 265 | 75.16 |
| 01/09/2026 16:49 | 8 | 75.16 |
| 01/09/2026 16:49 | 175 | 75.17 |
| 01/09/2026 16:49 | 196 | 75.17 |
| 01/09/2026 16:49 | 59 | 75.18 |
| 01/09/2026 16:49 | 143 | 75.18 |
| 01/09/2026 16:49 | 179 | 75.18 |
| 01/09/2026 16:48 | 252 | 75.18 |
| 01/09/2026 16:48 | 62 | 75.18 |
| 01/09/2026 16:48 | 262 | 75.19 |
| 01/09/2026 16:48 | 35 | 75.20 |
| 01/09/2026 16:48 | 313 | 75.18 |
| 01/09/2026 16:48 | 534 | 75.19 |
| 01/09/2026 16:48 | 110 | 75.19 |
| 01/09/2026 16:48 | 165 | 75.19 |
| 01/09/2026 16:48 | 155 | 75.19 |
| 01/09/2026 16:48 | 62 | 75.19 |
| 01/09/2026 16:48 | 182 | 75.19 |
| 01/09/2026 16:48 | 203 | 75.19 |
| 01/09/2026 16:48 | 225 | 75.19 |
| 01/09/2026 16:48 | 313 | 75.19 |
| 01/09/2026 16:48 | 62 | 75.18 |
| 01/09/2026 16:48 | 313 | 75.18 |
| 01/09/2026 16:48 | 158 | 75.18 |
| 01/09/2026 16:48 | 140 | 75.18 |
| 01/09/2026 16:48 | 93 | 75.19 |
| 01/09/2026 16:48 | 565 | 75.19 |
| 01/09/2026 16:48 | 134 | 75.19 |
| 01/09/2026 16:48 | 155 | 75.19 |
| 01/09/2026 16:48 | 62 | 75.19 |
| 01/09/2026 16:48 | 196 | 75.19 |
| 01/09/2026 16:48 | 313 | 75.19 |
| 01/09/2026 16:48 | 173 | 75.19 |
| 01/09/2026 16:47 | 150 | 75.19 |
| 01/09/2026 16:47 | 118 | 75.15 |
| 01/09/2026 16:47 | 118 | 75.16 |
| 01/09/2026 16:47 | 165 | 75.16 |
| 01/09/2026 16:47 | 257 | 75.16 |
| 01/09/2026 16:47 | 126 | 75.16 |
| 01/09/2026 16:47 | 313 | 75.16 |
| 01/09/2026 16:47 | 176 | 75.16 |
| 01/09/2026 16:47 | 185 | 75.16 |
| 01/09/2026 16:47 | 8 | 75.17 |
| 01/09/2026 16:47 | 151 | 75.17 |
| 01/09/2026 16:47 | 125 | 75.17 |
| 01/09/2026 16:46 | 270 | 75.16 |
| 01/09/2026 16:46 | 146 | 75.15 |
| 01/09/2026 16:45 | 19 | 75.15 |
| 01/09/2026 16:45 | 165 | 75.15 |
| 01/09/2026 16:45 | 115 | 75.15 |
| 01/09/2026 16:45 | 174 | 75.15 |
| 01/09/2026 16:45 | 274 | 75.15 |
| 01/09/2026 16:45 | 165 | 75.15 |
| 01/09/2026 16:45 | 111 | 75.16 |
| 01/09/2026 16:45 | 165 | 75.16 |
| 01/09/2026 16:45 | 279 | 75.16 |
| 01/09/2026 16:45 | 158 | 75.16 |
| 01/09/2026 16:45 | 185 | 75.16 |
| 01/09/2026 16:45 | 175 | 75.16 |
| 01/09/2026 16:44 | 169 | 75.17 |
| 01/09/2026 16:44 | 68 | 75.18 |
| 01/09/2026 16:44 | 13 | 75.18 |
| 01/09/2026 16:44 | 300 | 75.18 |
| 01/09/2026 16:44 | 179 | 75.17 |
| 01/09/2026 16:44 | 8 | 75.17 |
| 01/09/2026 16:43 | 63 | 75.15 |
| 01/09/2026 16:43 | 187 | 75.15 |
| 01/09/2026 16:43 | 165 | 75.15 |
| 01/09/2026 16:43 | 211 | 75.15 |
| 01/09/2026 16:43 | 102 | 75.15 |
| 01/09/2026 16:43 | 100 | 75.15 |
| 01/09/2026 16:43 | 313 | 75.16 |
| 01/09/2026 16:43 | 183 | 75.17 |
| 01/09/2026 16:43 | 134 | 75.18 |
| 01/09/2026 16:43 | 840 | 75.19 |
| 01/09/2026 16:43 | 219 | 75.19 |
| 01/09/2026 16:43 | 117 | 75.19 |
| 01/09/2026 16:43 | 157 | 75.20 |
| 01/09/2026 16:43 | 111 | 75.20 |
| 01/09/2026 16:43 | 202 | 75.20 |
| 01/09/2026 16:43 | 158 | 75.20 |
| 01/09/2026 16:43 | 18 | 75.20 |
| 01/09/2026 16:43 | 186 | 75.20 |
| 01/09/2026 16:43 | 470 | 75.21 |
| 01/09/2026 16:43 | 56 | 75.21 |
| 01/09/2026 16:42 | 167 | 75.21 |
| 01/09/2026 16:42 | 62 | 75.20 |
| 01/09/2026 16:42 | 117 | 75.20 |
| 01/09/2026 16:42 | 186 | 75.19 |
| 01/09/2026 16:42 | 91 | 75.20 |
| 01/09/2026 16:42 | 62 | 75.19 |
| 01/09/2026 16:42 | 292 | 75.18 |
| 01/09/2026 16:41 | 177 | 75.19 |
| 01/09/2026 16:40 | 12 | 75.19 |
| 01/09/2026 16:40 | 274 | 75.19 |
| 01/09/2026 16:40 | 196 | 75.19 |
| 01/09/2026 16:40 | 313 | 75.19 |
| 01/09/2026 16:40 | 187 | 75.19 |
| 01/09/2026 16:40 | 100 | 75.21 |
| 01/09/2026 16:40 | 5 | 75.20 |
| 01/09/2026 16:40 | 127 | 75.21 |
| 01/09/2026 16:40 | 473 | 75.21 |
| 01/09/2026 16:40 | 34 | 75.21 |
| 01/09/2026 16:40 | 195 | 75.21 |
| 01/09/2026 16:40 | 135 | 75.21 |
| 01/09/2026 16:40 | 19 | 75.23 |
| 01/09/2026 16:40 | 45 | 75.23 |
| 01/09/2026 16:40 | 12 | 75.22 |
| 01/09/2026 16:39 | 149 | 75.22 |
| 01/09/2026 16:39 | 260 | 75.23 |
| 01/09/2026 16:39 | 44 | 75.21 |