Large gap with delayed quotes
|
Last quote
02/23/2026
-
09:55:00
|
Bid
02/23/2026 -
09:55:12
|
Bid Volume |
Ask
02/23/2026 -
09:55:12
|
Ask Volume |
|---|---|---|---|---|
|
80.88
-0.03
(
-0.04% )
|
80.91
|
279 |
80.93
|
450 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/23/2026 09:54 | 167 | 80.87 |
| 02/23/2026 09:54 | 2 | 80.88 |
| 02/23/2026 09:54 | 37 | 80.88 |
| 02/23/2026 09:54 | 136 | 80.87 |
| 02/23/2026 09:54 | 44 | 80.87 |
| 02/23/2026 09:54 | 5 | 80.87 |
| 02/23/2026 09:54 | 104 | 80.87 |
| 02/23/2026 09:54 | 147 | 80.88 |
| 02/23/2026 09:54 | 173 | 80.89 |
| 02/23/2026 09:54 | 87 | 80.89 |
| 02/23/2026 09:54 | 5 | 80.89 |
| 02/23/2026 09:54 | 33 | 80.89 |
| 02/23/2026 09:54 | 91 | 80.89 |
| 02/23/2026 09:54 | 138 | 80.89 |
| 02/23/2026 09:54 | 154 | 80.90 |
| 02/23/2026 09:54 | 141 | 80.91 |
| 02/23/2026 09:54 | 139 | 80.91 |
| 02/23/2026 09:53 | 105 | 80.90 |
| 02/23/2026 09:53 | 79 | 80.88 |
| 02/23/2026 09:53 | 161 | 80.87 |
| 02/23/2026 09:53 | 146 | 80.87 |
| 02/23/2026 09:53 | 188 | 80.87 |
| 02/23/2026 09:53 | 177 | 80.87 |
| 02/23/2026 09:53 | 52 | 80.86 |
| 02/23/2026 09:53 | 123 | 80.86 |
| 02/23/2026 09:52 | 86 | 80.87 |
| 02/23/2026 09:52 | 391 | 80.87 |
| 02/23/2026 09:52 | 202 | 80.87 |
| 02/23/2026 09:52 | 122 | 80.87 |
| 02/23/2026 09:52 | 370 | 80.88 |
| 02/23/2026 09:52 | 37 | 80.89 |
| 02/23/2026 09:52 | 47 | 80.87 |
| 02/23/2026 09:52 | 55 | 80.87 |
| 02/23/2026 09:52 | 55 | 80.85 |
| 02/23/2026 09:52 | 117 | 80.88 |
| 02/23/2026 09:52 | 24 | 80.87 |
| 02/23/2026 09:52 | 142 | 80.87 |
| 02/23/2026 09:52 | 154 | 80.87 |
| 02/23/2026 09:52 | 117 | 80.87 |
| 02/23/2026 09:52 | 122 | 80.87 |
| 02/23/2026 09:52 | 122 | 80.88 |
| 02/23/2026 09:52 | 153 | 80.90 |
| 02/23/2026 09:52 | 117 | 80.89 |
| 02/23/2026 09:52 | 149 | 80.89 |
| 02/23/2026 09:52 | 154 | 80.89 |
| 02/23/2026 09:52 | 117 | 80.87 |
| 02/23/2026 09:52 | 166 | 80.87 |
| 02/23/2026 09:52 | 154 | 80.87 |
| 02/23/2026 09:52 | 117 | 80.88 |
| 02/23/2026 09:52 | 146 | 80.90 |
| 02/23/2026 09:52 | 248 | 80.90 |
| 02/23/2026 09:52 | 141 | 80.90 |
| 02/23/2026 09:52 | 109 | 80.90 |
| 02/23/2026 09:52 | 165 | 80.90 |
| 02/23/2026 09:52 | 146 | 80.89 |
| 02/23/2026 09:52 | 141 | 80.89 |
| 02/23/2026 09:52 | 212 | 80.89 |
| 02/23/2026 09:52 | 7 | 80.88 |
| 02/23/2026 09:52 | 169 | 80.87 |
| 02/23/2026 09:52 | 29 | 80.86 |
| 02/23/2026 09:52 | 153 | 80.86 |
| 02/23/2026 09:52 | 171 | 80.86 |
| 02/23/2026 09:52 | 144 | 80.85 |
| 02/23/2026 09:52 | 273 | 80.85 |
| 02/23/2026 09:52 | 55 | 80.85 |
| 02/23/2026 09:51 | 62 | 80.85 |
| 02/23/2026 09:51 | 223 | 80.86 |
| 02/23/2026 09:51 | 40 | 80.87 |
| 02/23/2026 09:51 | 150 | 80.87 |
| 02/23/2026 09:51 | 4 | 80.87 |
| 02/23/2026 09:51 | 28 | 80.86 |
| 02/23/2026 09:51 | 30 | 80.86 |
| 02/23/2026 09:51 | 23 | 80.85 |
| 02/23/2026 09:50 | 103 | 80.87 |
| 02/23/2026 09:50 | 146 | 80.87 |
| 02/23/2026 09:50 | 154 | 80.87 |
| 02/23/2026 09:50 | 57 | 80.86 |
| 02/23/2026 09:50 | 122 | 80.86 |
| 02/23/2026 09:50 | 57 | 80.87 |
| 02/23/2026 09:50 | 103 | 80.88 |
| 02/23/2026 09:50 | 7 | 80.88 |
| 02/23/2026 09:50 | 109 | 80.89 |
| 02/23/2026 09:50 | 122 | 80.89 |
| 02/23/2026 09:50 | 83 | 80.91 |
| 02/23/2026 09:50 | 260 | 80.91 |
| 02/23/2026 09:50 | 458 | 80.91 |
| 02/23/2026 09:50 | 31 | 80.93 |
| 02/23/2026 09:50 | 154 | 80.93 |
| 02/23/2026 09:50 | 115 | 80.93 |
| 02/23/2026 09:50 | 200 | 80.91 |
| 02/23/2026 09:50 | 74 | 80.91 |
| 02/23/2026 09:49 | 39 | 80.93 |
| 02/23/2026 09:49 | 50 | 80.91 |
| 02/23/2026 09:49 | 20 | 80.91 |
| 02/23/2026 09:49 | 68 | 80.92 |
| 02/23/2026 09:49 | 366 | 80.92 |
| 02/23/2026 09:48 | 11 | 80.93 |
| 02/23/2026 09:48 | 137 | 80.94 |
| 02/23/2026 09:48 | 43 | 80.94 |
| 02/23/2026 09:48 | 72 | 80.94 |
| 02/23/2026 09:48 | 106 | 80.94 |
| 02/23/2026 09:48 | 44 | 80.94 |
| 02/23/2026 09:47 | 131 | 80.95 |
| 02/23/2026 09:47 | 80 | 80.95 |
| 02/23/2026 09:47 | 67 | 80.95 |
| 02/23/2026 09:47 | 79 | 80.95 |
| 02/23/2026 09:47 | 208 | 80.95 |
| 02/23/2026 09:47 | 120 | 80.95 |
| 02/23/2026 09:47 | 86 | 80.94 |
| 02/23/2026 09:47 | 2 | 80.94 |
| 02/23/2026 09:47 | 2 | 80.94 |
| 02/23/2026 09:47 | 7 | 80.94 |
| 02/23/2026 09:47 | 8 | 80.94 |
| 02/23/2026 09:47 | 80 | 80.95 |
| 02/23/2026 09:47 | 803 | 80.95 |
| 02/23/2026 09:47 | 3 | 80.96 |
| 02/23/2026 09:47 | 3 | 80.97 |
| 02/23/2026 09:46 | 26 | 80.97 |
| 02/23/2026 09:45 | 79 | 80.96 |
| 02/23/2026 09:45 | 129 | 80.96 |
| 02/23/2026 09:44 | 177 | 80.96 |
| 02/23/2026 09:44 | 111 | 80.96 |
| 02/23/2026 09:44 | 35 | 80.96 |
| 02/23/2026 09:44 | 155 | 80.96 |
| 02/23/2026 09:44 | 101 | 80.94 |
| 02/23/2026 09:44 | 90 | 80.95 |
| 02/23/2026 09:44 | 419 | 80.95 |
| 02/23/2026 09:44 | 523 | 80.95 |
| 02/23/2026 09:44 | 4 | 80.97 |
| 02/23/2026 09:44 | 109 | 80.96 |
| 02/23/2026 09:44 | 321 | 80.96 |
| 02/23/2026 09:44 | 201 | 80.97 |
| 02/23/2026 09:44 | 38 | 80.97 |
| 02/23/2026 09:44 | 36 | 80.97 |
| 02/23/2026 09:44 | 100 | 80.97 |
| 02/23/2026 09:43 | 8 | 80.97 |
| 02/23/2026 09:43 | 212 | 80.97 |
| 02/23/2026 09:43 | 64 | 80.99 |
| 02/23/2026 09:43 | 19 | 80.99 |
| 02/23/2026 09:43 | 134 | 80.95 |
| 02/23/2026 09:43 | 2 | 80.95 |
| 02/23/2026 09:43 | 164 | 80.95 |
| 02/23/2026 09:42 | 39 | 80.97 |
| 02/23/2026 09:42 | 65 | 80.95 |
| 02/23/2026 09:42 | 81 | 80.95 |
| 02/23/2026 09:41 | 52 | 80.94 |
| 02/23/2026 09:41 | 141 | 80.94 |
| 02/23/2026 09:41 | 117 | 80.94 |
| 02/23/2026 09:41 | 146 | 80.94 |
| 02/23/2026 09:41 | 163 | 80.94 |
| 02/23/2026 09:41 | 10 | 80.94 |
| 02/23/2026 09:41 | 71 | 80.91 |
| 02/23/2026 09:41 | 141 | 80.90 |
| 02/23/2026 09:41 | 53 | 80.89 |
| 02/23/2026 09:41 | 93 | 80.89 |
| 02/23/2026 09:41 | 1 | 80.89 |
| 02/23/2026 09:41 | 3 | 80.90 |
| 02/23/2026 09:41 | 88 | 80.90 |
| 02/23/2026 09:40 | 117 | 80.91 |
| 02/23/2026 09:40 | 171 | 80.91 |
| 02/23/2026 09:40 | 75 | 80.91 |
| 02/23/2026 09:40 | 141 | 80.91 |
| 02/23/2026 09:40 | 148 | 80.92 |
| 02/23/2026 09:40 | 74 | 80.92 |
| 02/23/2026 09:40 | 146 | 80.93 |
| 02/23/2026 09:40 | 167 | 80.93 |
| 02/23/2026 09:40 | 13 | 80.93 |
| 02/23/2026 09:40 | 70 | 80.93 |
| 02/23/2026 09:40 | 105 | 80.91 |
| 02/23/2026 09:40 | 210 | 80.91 |
| 02/23/2026 09:40 | 142 | 80.91 |
| 02/23/2026 09:40 | 68 | 80.90 |
| 02/23/2026 09:40 | 73 | 80.91 |
| 02/23/2026 09:40 | 70 | 80.92 |
| 02/23/2026 09:40 | 97 | 80.92 |
| 02/23/2026 09:40 | 105 | 80.93 |
| 02/23/2026 09:40 | 199 | 80.93 |
| 02/23/2026 09:40 | 223 | 80.93 |
| 02/23/2026 09:40 | 73 | 80.93 |
| 02/23/2026 09:40 | 72 | 80.94 |
| 02/23/2026 09:40 | 286 | 80.94 |
| 02/23/2026 09:40 | 803 | 80.94 |
| 02/23/2026 09:39 | 145 | 80.95 |
| 02/23/2026 09:39 | 21 | 80.95 |
| 02/23/2026 09:39 | 86 | 80.92 |
| 02/23/2026 09:39 | 185 | 80.91 |
| 02/23/2026 09:39 | 74 | 80.89 |
| 02/23/2026 09:39 | 166 | 80.89 |
| 02/23/2026 09:39 | 142 | 80.88 |
| 02/23/2026 09:39 | 167 | 80.88 |
| 02/23/2026 09:39 | 121 | 80.85 |
| 02/23/2026 09:39 | 99 | 80.85 |
| 02/23/2026 09:39 | 47 | 80.84 |
| 02/23/2026 09:39 | 129 | 80.84 |
| 02/23/2026 09:39 | 129 | 80.84 |
| 02/23/2026 09:39 | 98 | 80.84 |
| 02/23/2026 09:39 | 31 | 80.84 |
| 02/23/2026 09:39 | 140 | 80.84 |
| 02/23/2026 09:39 | 31 | 80.84 |
| 02/23/2026 09:39 | 98 | 80.84 |
| 02/23/2026 09:39 | 104 | 80.84 |
| 02/23/2026 09:39 | 129 | 80.84 |
| 02/23/2026 09:39 | 42 | 80.84 |
| 02/23/2026 09:39 | 36 | 80.84 |
| 02/23/2026 09:39 | 129 | 80.84 |
| 02/23/2026 09:38 | 56 | 80.84 |
| 02/23/2026 09:38 | 38 | 80.84 |
| 02/23/2026 09:38 | 91 | 80.84 |
| 02/23/2026 09:38 | 129 | 80.84 |
| 02/23/2026 09:38 | 56 | 80.84 |
| 02/23/2026 09:38 | 36 | 80.84 |
| 02/23/2026 09:38 | 93 | 80.84 |
| 02/23/2026 09:38 | 134 | 80.83 |
| 02/23/2026 09:38 | 167 | 80.83 |
| 02/23/2026 09:38 | 52 | 80.83 |
| 02/23/2026 09:38 | 70 | 80.83 |
| 02/23/2026 09:38 | 5 | 80.83 |
| 02/23/2026 09:38 | 175 | 80.83 |
| 02/23/2026 09:38 | 51 | 80.83 |
| 02/23/2026 09:38 | 120 | 80.83 |
| 02/23/2026 09:38 | 106 | 80.81 |
| 02/23/2026 09:38 | 126 | 80.81 |
| 02/23/2026 09:38 | 198 | 80.83 |
| 02/23/2026 09:38 | 55 | 80.83 |
| 02/23/2026 09:38 | 94 | 80.83 |
| 02/23/2026 09:37 | 83 | 80.81 |
| 02/23/2026 09:37 | 293 | 80.81 |
| 02/23/2026 09:37 | 107 | 80.81 |
| 02/23/2026 09:37 | 142 | 80.81 |
| 02/23/2026 09:37 | 52 | 80.80 |
| 02/23/2026 09:36 | 58 | 80.79 |
| 02/23/2026 09:36 | 111 | 80.77 |
| 02/23/2026 09:36 | 166 | 80.77 |
| 02/23/2026 09:36 | 93 | 80.78 |
| 02/23/2026 09:36 | 117 | 80.78 |
| 02/23/2026 09:36 | 142 | 80.78 |
| 02/23/2026 09:36 | 165 | 80.78 |
| 02/23/2026 09:36 | 146 | 80.78 |
| 02/23/2026 09:36 | 146 | 80.79 |
| 02/23/2026 09:36 | 268 | 80.79 |
| 02/23/2026 09:36 | 122 | 80.79 |
| 02/23/2026 09:36 | 51 | 80.82 |
| 02/23/2026 09:36 | 146 | 80.82 |
| 02/23/2026 09:36 | 77 | 80.82 |
| 02/23/2026 09:36 | 102 | 80.82 |
| 02/23/2026 09:36 | 99 | 80.83 |
| 02/23/2026 09:36 | 146 | 80.82 |
| 02/23/2026 09:36 | 164 | 80.82 |
| 02/23/2026 09:36 | 2266 | 80.84 |
| 02/23/2026 09:36 | 164 | 80.84 |
| 02/23/2026 09:36 | 239 | 80.84 |
| 02/23/2026 09:36 | 117 | 80.84 |
| 02/23/2026 09:36 | 142 | 80.84 |
| 02/23/2026 09:36 | 129 | 80.84 |
| 02/23/2026 09:36 | 142 | 80.83 |
| 02/23/2026 09:36 | 171 | 80.83 |
| 02/23/2026 09:36 | 102 | 80.82 |
| 02/23/2026 09:36 | 117 | 80.82 |
| 02/23/2026 09:36 | 146 | 80.82 |
| 02/23/2026 09:36 | 7 | 80.84 |
| 02/23/2026 09:36 | 122 | 80.84 |
| 02/23/2026 09:36 | 143 | 80.83 |
| 02/23/2026 09:36 | 123 | 80.83 |
| 02/23/2026 09:36 | 146 | 80.81 |
| 02/23/2026 09:36 | 122 | 80.81 |
| 02/23/2026 09:36 | 146 | 80.82 |
| 02/23/2026 09:36 | 205 | 80.82 |
| 02/23/2026 09:36 | 367 | 80.81 |
| 02/23/2026 09:36 | 141 | 80.81 |
| 02/23/2026 09:36 | 168 | 80.81 |
| 02/23/2026 09:36 | 4 | 80.81 |
| 02/23/2026 09:36 | 141 | 80.80 |
| 02/23/2026 09:36 | 110 | 80.80 |
| 02/23/2026 09:36 | 239 | 80.80 |
| 02/23/2026 09:36 | 136 | 80.80 |
| 02/23/2026 09:36 | 41 | 80.80 |
| 02/23/2026 09:36 | 146 | 80.81 |
| 02/23/2026 09:36 | 4051 | 80.81 |
| 02/23/2026 09:36 | 949 | 80.81 |
| 02/23/2026 09:36 | 122 | 80.84 |
| 02/23/2026 09:36 | 146 | 80.84 |
| 02/23/2026 09:36 | 141 | 80.84 |
| 02/23/2026 09:36 | 78 | 80.84 |
| 02/23/2026 09:36 | 117 | 80.84 |
| 02/23/2026 09:36 | 176 | 80.84 |
| 02/23/2026 09:36 | 4 | 80.88 |
| 02/23/2026 09:36 | 51 | 80.85 |
| 02/23/2026 09:36 | 117 | 80.85 |
| 02/23/2026 09:36 | 170 | 80.85 |
| 02/23/2026 09:35 | 8 | 80.85 |
| 02/23/2026 09:35 | 117 | 80.85 |
| 02/23/2026 09:35 | 39 | 80.89 |
| 02/23/2026 09:35 | 174 | 80.88 |
| 02/23/2026 09:35 | 117 | 80.89 |
| 02/23/2026 09:35 | 65 | 80.89 |
| 02/23/2026 09:35 | 110 | 80.92 |
| 02/23/2026 09:35 | 56 | 80.90 |
| 02/23/2026 09:35 | 28 | 80.90 |
| 02/23/2026 09:35 | 38 | 80.93 |
| 02/23/2026 09:35 | 117 | 80.93 |
| 02/23/2026 09:35 | 117 | 80.93 |
| 02/23/2026 09:35 | 122 | 80.93 |
| 02/23/2026 09:35 | 146 | 80.95 |
| 02/23/2026 09:35 | 142 | 80.95 |
| 02/23/2026 09:35 | 122 | 80.93 |
| 02/23/2026 09:35 | 237 | 80.96 |
| 02/23/2026 09:35 | 88 | 80.96 |
| 02/23/2026 09:35 | 117 | 80.96 |
| 02/23/2026 09:35 | 257 | 80.95 |
| 02/23/2026 09:35 | 117 | 80.95 |
| 02/23/2026 09:35 | 142 | 80.95 |
| 02/23/2026 09:35 | 122 | 80.95 |
| 02/23/2026 09:35 | 146 | 80.94 |
| 02/23/2026 09:35 | 117 | 80.94 |
| 02/23/2026 09:35 | 146 | 80.94 |
| 02/23/2026 09:35 | 122 | 80.94 |
| 02/23/2026 09:35 | 220 | 80.96 |
| 02/23/2026 09:35 | 122 | 80.96 |
| 02/23/2026 09:35 | 165 | 80.96 |
| 02/23/2026 09:35 | 146 | 80.96 |
| 02/23/2026 09:35 | 117 | 80.96 |
| 02/23/2026 09:35 | 132 | 80.96 |
| 02/23/2026 09:35 | 146 | 80.95 |
| 02/23/2026 09:35 | 76 | 80.95 |
| 02/23/2026 09:35 | 164 | 80.95 |
| 02/23/2026 09:35 | 132 | 80.95 |
| 02/23/2026 09:35 | 117 | 80.95 |
| 02/23/2026 09:35 | 141 | 80.95 |
| 02/23/2026 09:35 | 117 | 80.95 |
| 02/23/2026 09:35 | 122 | 80.95 |
| 02/23/2026 09:35 | 165 | 80.96 |
| 02/23/2026 09:35 | 344 | 80.95 |
| 02/23/2026 09:35 | 93 | 80.95 |
| 02/23/2026 09:35 | 33 | 80.95 |
| 02/23/2026 09:35 | 122 | 80.94 |
| 02/23/2026 09:35 | 117 | 80.94 |
| 02/23/2026 09:34 | 165 | 80.98 |
| 02/23/2026 09:34 | 66 | 80.99 |
| 02/23/2026 09:34 | 64 | 81.00 |
| 02/23/2026 09:34 | 139 | 81.00 |
| 02/23/2026 09:34 | 54 | 81.01 |
| 02/23/2026 09:34 | 73 | 81.01 |
| 02/23/2026 09:34 | 39 | 81.01 |
| 02/23/2026 09:34 | 78 | 81.01 |
| 02/23/2026 09:34 | 19 | 81.01 |
| 02/23/2026 09:34 | 103 | 81.01 |
| 02/23/2026 09:34 | 122 | 81.02 |
| 02/23/2026 09:34 | 240 | 81.00 |
| 02/23/2026 09:34 | 117 | 81.00 |
| 02/23/2026 09:34 | 141 | 81.00 |
| 02/23/2026 09:34 | 804 | 81.00 |
| 02/23/2026 09:34 | 66 | 81.00 |
| 02/23/2026 09:34 | 177 | 81.00 |
| 02/23/2026 09:34 | 141 | 81.01 |
| 02/23/2026 09:34 | 219 | 81.01 |
| 02/23/2026 09:34 | 88 | 81.01 |
| 02/23/2026 09:34 | 171 | 81.01 |
| 02/23/2026 09:34 | 117 | 81.01 |
| 02/23/2026 09:34 | 65 | 81.01 |
| 02/23/2026 09:34 | 123 | 81.02 |
| 02/23/2026 09:34 | 625 | 81.02 |
| 02/23/2026 09:34 | 141 | 81.02 |
| 02/23/2026 09:34 | 222 | 81.02 |
| 02/23/2026 09:34 | 180 | 81.02 |
| 02/23/2026 09:34 | 215 | 81.02 |
| 02/23/2026 09:34 | 117 | 81.02 |
| 02/23/2026 09:34 | 117 | 81.03 |
| 02/23/2026 09:34 | 63 | 81.03 |
| 02/23/2026 09:34 | 146 | 81.03 |
| 02/23/2026 09:34 | 114 | 81.03 |
| 02/23/2026 09:34 | 69 | 81.03 |
| 02/23/2026 09:33 | 5 | 81.03 |
| 02/23/2026 09:33 | 21 | 81.04 |
| 02/23/2026 09:33 | 53 | 81.03 |
| 02/23/2026 09:33 | 117 | 81.03 |
| 02/23/2026 09:33 | 167 | 81.03 |
| 02/23/2026 09:33 | 146 | 81.03 |
| 02/23/2026 09:33 | 146 | 81.03 |
| 02/23/2026 09:32 | 64 | 81.02 |
| 02/23/2026 09:32 | 144 | 81.03 |
| 02/23/2026 09:32 | 64 | 81.03 |
| 02/23/2026 09:32 | 77 | 81.02 |
| 02/23/2026 09:32 | 55 | 81.00 |
| 02/23/2026 09:32 | 180 | 81.00 |
| 02/23/2026 09:31 | 116 | 80.97 |
| 02/23/2026 09:31 | 51 | 80.96 |
| 02/23/2026 09:31 | 142 | 80.96 |
| 02/23/2026 09:31 | 62 | 80.97 |
| 02/23/2026 09:31 | 104 | 80.98 |
| 02/23/2026 09:31 | 62 | 80.98 |
| 02/23/2026 09:31 | 6 | 81.00 |
| 02/23/2026 09:31 | 219 | 80.99 |
| 02/23/2026 09:31 | 82 | 80.99 |
| 02/23/2026 09:31 | 74 | 81.00 |
| 02/23/2026 09:31 | 49 | 80.98 |
| 02/23/2026 09:31 | 122 | 80.98 |
| 02/23/2026 09:31 | 18 | 80.99 |
| 02/23/2026 09:31 | 83 | 80.99 |
| 02/23/2026 09:31 | 1 | 80.99 |
| 02/23/2026 09:31 | 160 | 80.99 |
| 02/23/2026 09:31 | 168 | 80.98 |
| 02/23/2026 09:31 | 389 | 80.97 |
| 02/23/2026 09:31 | 54 | 80.97 |
| 02/23/2026 09:31 | 141 | 80.97 |
| 02/23/2026 09:30 | 32 | 81.00 |
| 02/23/2026 09:30 | 52 | 81.00 |
| 02/23/2026 09:30 | 177 | 81.01 |
| 02/23/2026 09:30 | 165 | 81.02 |
| 02/23/2026 09:30 | 19 | 81.05 |
| 02/23/2026 09:30 | 237 | 81.05 |
| 02/23/2026 09:30 | 129 | 81.05 |
| 02/23/2026 09:30 | 675 | 81.05 |
| 02/23/2026 09:30 | 214 | 81.05 |
| 02/23/2026 09:30 | 111 | 81.05 |
| 02/23/2026 09:30 | 113 | 81.06 |
| 02/23/2026 09:30 | 146 | 81.06 |
| 02/23/2026 09:30 | 124 | 81.06 |
| 02/23/2026 09:30 | 60 | 81.06 |
| 02/23/2026 09:30 | 141 | 81.07 |
| 02/23/2026 09:30 | 251 | 81.07 |
| 02/23/2026 09:30 | 28 | 81.07 |
| 02/23/2026 09:30 | 175 | 81.07 |
| 02/23/2026 09:30 | 102 | 81.07 |
| 02/23/2026 09:30 | 61 | 81.07 |
| 02/23/2026 09:30 | 65 | 81.08 |
| 02/23/2026 09:30 | 8 | 81.08 |
| 02/23/2026 09:30 | 8 | 81.10 |
| 02/23/2026 09:30 | 7 | 81.10 |
| 02/23/2026 09:30 | 100 | 81.10 |
| 02/23/2026 09:29 | 63 | 81.08 |
| 02/23/2026 09:29 | 124 | 81.08 |
| 02/23/2026 09:29 | 34 | 81.08 |
| 02/23/2026 09:29 | 59 | 81.08 |
| 02/23/2026 09:29 | 69 | 81.09 |
| 02/23/2026 09:29 | 171 | 81.09 |
| 02/23/2026 09:28 | 74 | 81.04 |
| 02/23/2026 09:28 | 72 | 81.03 |
| 02/23/2026 09:28 | 68 | 81.02 |
| 02/23/2026 09:28 | 39 | 81.02 |
| 02/23/2026 09:28 | 394 | 81.01 |
| 02/23/2026 09:28 | 117 | 81.00 |
| 02/23/2026 09:28 | 61 | 81.00 |
| 02/23/2026 09:28 | 62 | 81.00 |
| 02/23/2026 09:28 | 100 | 81.00 |
| 02/23/2026 09:28 | 179 | 81.01 |
| 02/23/2026 09:28 | 206 | 81.01 |
| 02/23/2026 09:28 | 63 | 81.03 |
| 02/23/2026 09:28 | 141 | 81.02 |
| 02/23/2026 09:28 | 77 | 81.02 |
| 02/23/2026 09:28 | 117 | 81.02 |
| 02/23/2026 09:28 | 179 | 81.02 |
| 02/23/2026 09:28 | 110 | 81.02 |
| 02/23/2026 09:28 | 147 | 81.03 |
| 02/23/2026 09:28 | 177 | 81.03 |
| 02/23/2026 09:28 | 129 | 81.03 |
| 02/23/2026 09:28 | 77 | 81.03 |
| 02/23/2026 09:28 | 147 | 81.04 |
| 02/23/2026 09:28 | 122 | 81.09 |
| 02/23/2026 09:28 | 102 | 81.11 |
| 02/23/2026 09:28 | 43 | 81.11 |
| 02/23/2026 09:28 | 273 | 81.10 |
| 02/23/2026 09:28 | 122 | 81.11 |
| 02/23/2026 09:28 | 58 | 81.10 |
| 02/23/2026 09:28 | 117 | 81.09 |
| 02/23/2026 09:28 | 122 | 81.10 |
| 02/23/2026 09:28 | 173 | 81.09 |
| 02/23/2026 09:28 | 57 | 81.08 |
| 02/23/2026 09:28 | 122 | 81.08 |
| 02/23/2026 09:28 | 235 | 81.07 |
| 02/23/2026 09:28 | 117 | 81.07 |
| 02/23/2026 09:28 | 141 | 81.07 |
| 02/23/2026 09:28 | 154 | 81.07 |
| 02/23/2026 09:28 | 168 | 81.07 |
| 02/23/2026 09:28 | 141 | 81.06 |
| 02/23/2026 09:28 | 164 | 81.06 |
| 02/23/2026 09:28 | 81 | 81.06 |
| 02/23/2026 09:28 | 141 | 81.06 |
| 02/23/2026 09:28 | 83 | 81.06 |
| 02/23/2026 09:28 | 273 | 81.05 |
| 02/23/2026 09:28 | 303 | 81.06 |
| 02/23/2026 09:28 | 74 | 81.06 |
| 02/23/2026 09:28 | 100 | 81.06 |
| 02/23/2026 09:28 | 79 | 81.05 |
| 02/23/2026 09:28 | 267 | 81.05 |
| 02/23/2026 09:28 | 94 | 81.06 |
| 02/23/2026 09:27 | 122 | 81.07 |
| 02/23/2026 09:27 | 139 | 81.08 |
| 02/23/2026 09:27 | 27 | 81.08 |
| 02/23/2026 09:27 | 175 | 81.08 |
| 02/23/2026 09:27 | 82 | 81.08 |
| 02/23/2026 09:27 | 6 | 81.09 |
| 02/23/2026 09:27 | 25 | 81.10 |
| 02/23/2026 09:27 | 35 | 81.09 |
| 02/23/2026 09:27 | 122 | 81.09 |
| 02/23/2026 09:27 | 115 | 81.08 |
| 02/23/2026 09:27 | 115 | 81.08 |
| 02/23/2026 09:27 | 115 | 81.08 |
| 02/23/2026 09:26 | 22 | 81.07 |
| 02/23/2026 09:26 | 122 | 81.07 |
| 02/23/2026 09:26 | 26 | 81.07 |
| 02/23/2026 09:26 | 110 | 81.08 |
| 02/23/2026 09:26 | 67 | 81.08 |
| 02/23/2026 09:26 | 55 | 81.08 |
| 02/23/2026 09:26 | 157 | 81.09 |
| 02/23/2026 09:26 | 30 | 81.09 |
| 02/23/2026 09:26 | 92 | 81.09 |
| 02/23/2026 09:26 | 83 | 81.09 |
| 02/23/2026 09:26 | 53 | 81.09 |
| 02/23/2026 09:26 | 93 | 81.10 |
| 02/23/2026 09:26 | 308 | 81.10 |
| 02/23/2026 09:26 | 705 | 81.10 |
| 02/23/2026 09:26 | 99 | 81.10 |
| 02/23/2026 09:26 | 112 | 81.11 |
| 02/23/2026 09:26 | 56 | 81.11 |
| 02/23/2026 09:26 | 8 | 81.10 |
| 02/23/2026 09:26 | 54 | 81.10 |
| 02/23/2026 09:26 | 144 | 81.10 |
| 02/23/2026 09:26 | 117 | 81.11 |
| 02/23/2026 09:26 | 145 | 81.11 |
| 02/23/2026 09:26 | 248 | 81.11 |
| 02/23/2026 09:26 | 225 | 81.11 |
| 02/23/2026 09:26 | 53 | 81.11 |
| 02/23/2026 09:26 | 179 | 81.11 |
| 02/23/2026 09:26 | 146 | 81.12 |
| 02/23/2026 09:26 | 117 | 81.12 |
| 02/23/2026 09:26 | 266 | 81.12 |
| 02/23/2026 09:26 | 58 | 81.12 |
| 02/23/2026 09:26 | 288 | 81.12 |
| 02/23/2026 09:26 | 286 | 81.12 |
| 02/23/2026 09:26 | 166 | 81.12 |
| 02/23/2026 09:25 | 100 | 81.10 |
| 02/23/2026 09:25 | 16 | 81.09 |
| 02/23/2026 09:25 | 120 | 81.07 |
| 02/23/2026 09:25 | 122 | 81.05 |
| 02/23/2026 09:25 | 45 | 81.04 |
| 02/23/2026 09:25 | 122 | 81.04 |
| 02/23/2026 09:25 | 100 | 81.03 |
| 02/23/2026 09:25 | 133 | 81.03 |
| 02/23/2026 09:25 | 152 | 81.03 |
| 02/23/2026 09:25 | 8 | 81.03 |
| 02/23/2026 09:25 | 2 | 81.00 |
| 02/23/2026 09:25 | 146 | 81.00 |
| 02/23/2026 09:25 | 52 | 81.00 |
| 02/23/2026 09:25 | 165 | 81.01 |
| 02/23/2026 09:25 | 131 | 80.98 |
| 02/23/2026 09:25 | 112 | 80.98 |
| 02/23/2026 09:25 | 64 | 80.97 |
| 02/23/2026 09:25 | 60 | 80.97 |
| 02/23/2026 09:25 | 71 | 80.97 |
| 02/23/2026 09:25 | 117 | 80.95 |
| 02/23/2026 09:25 | 141 | 80.96 |
| 02/23/2026 09:25 | 241 | 80.96 |
| 02/23/2026 09:25 | 178 | 80.96 |
| 02/23/2026 09:25 | 280 | 80.95 |
| 02/23/2026 09:25 | 141 | 80.95 |
| 02/23/2026 09:25 | 177 | 80.95 |
| 02/23/2026 09:25 | 141 | 80.94 |
| 02/23/2026 09:25 | 261 | 80.94 |
| 02/23/2026 09:25 | 117 | 80.94 |
| 02/23/2026 09:25 | 167 | 80.94 |
| 02/23/2026 09:25 | 117 | 80.93 |
| 02/23/2026 09:25 | 123 | 80.93 |
| 02/23/2026 09:25 | 48 | 80.93 |
| 02/23/2026 09:25 | 165 | 80.92 |
| 02/23/2026 09:25 | 104 | 80.92 |
| 02/23/2026 09:24 | 245 | 80.88 |
| 02/23/2026 09:24 | 141 | 80.88 |
| 02/23/2026 09:24 | 53 | 80.88 |
| 02/23/2026 09:24 | 117 | 80.88 |
| 02/23/2026 09:24 | 87 | 80.88 |
| 02/23/2026 09:24 | 51 | 80.88 |
| 02/23/2026 09:24 | 180 | 80.88 |
| 02/23/2026 09:24 | 144 | 80.89 |
| 02/23/2026 09:24 | 52 | 80.89 |
| 02/23/2026 09:24 | 146 | 80.87 |
| 02/23/2026 09:24 | 134 | 80.87 |
| 02/23/2026 09:24 | 166 | 80.87 |
| 02/23/2026 09:24 | 146 | 80.84 |
| 02/23/2026 09:23 | 106 | 80.79 |
| 02/23/2026 09:22 | 101 | 80.77 |
| 02/23/2026 09:22 | 153 | 80.76 |
| 02/23/2026 09:22 | 127 | 80.76 |
| 02/23/2026 09:22 | 179 | 80.74 |
| 02/23/2026 09:22 | 53 | 80.74 |
| 02/23/2026 09:22 | 59 | 80.74 |
| 02/23/2026 09:22 | 117 | 80.75 |
| 02/23/2026 09:22 | 73 | 80.75 |
| 02/23/2026 09:22 | 113 | 80.75 |
| 02/23/2026 09:22 | 60 | 80.75 |
| 02/23/2026 09:22 | 246 | 80.77 |
| 02/23/2026 09:22 | 146 | 80.77 |
| 02/23/2026 09:22 | 173 | 80.77 |
| 02/23/2026 09:22 | 109 | 80.77 |
| 02/23/2026 09:22 | 75 | 80.77 |
| 02/23/2026 09:22 | 169 | 80.77 |
| 02/23/2026 09:22 | 189 | 80.77 |
| 02/23/2026 09:22 | 39 | 80.77 |
| 02/23/2026 09:22 | 22 | 80.76 |
| 02/23/2026 09:22 | 117 | 80.76 |
| 02/23/2026 09:22 | 58 | 80.74 |
| 02/23/2026 09:22 | 122 | 80.75 |
| 02/23/2026 09:22 | 117 | 80.75 |
| 02/23/2026 09:22 | 117 | 80.74 |
| 02/23/2026 09:22 | 142 | 80.75 |
| 02/23/2026 09:22 | 117 | 80.75 |
| 02/23/2026 09:22 | 103 | 80.75 |
| 02/23/2026 09:22 | 121 | 80.75 |
| 02/23/2026 09:22 | 44 | 80.75 |
| 02/23/2026 09:22 | 142 | 80.74 |
| 02/23/2026 09:22 | 148 | 80.74 |
| 02/23/2026 09:22 | 89 | 80.73 |
| 02/23/2026 09:22 | 28 | 80.73 |
| 02/23/2026 09:22 | 218 | 80.73 |
| 02/23/2026 09:22 | 23 | 80.74 |
| 02/23/2026 09:22 | 117 | 80.74 |
| 02/23/2026 09:22 | 1252 | 80.73 |
| 02/23/2026 09:22 | 129 | 80.73 |
| 02/23/2026 09:22 | 438 | 80.73 |
| 02/23/2026 09:22 | 129 | 80.73 |
| 02/23/2026 09:22 | 294 | 80.73 |
| 02/23/2026 09:22 | 129 | 80.73 |
| 02/23/2026 09:22 | 142 | 80.73 |
| 02/23/2026 09:22 | 129 | 80.73 |
| 02/23/2026 09:22 | 7 | 80.73 |
| 02/23/2026 09:22 | 240 | 80.73 |
| 02/23/2026 09:22 | 117 | 80.73 |
| 02/23/2026 09:22 | 167 | 80.73 |
| 02/23/2026 09:22 | 142 | 80.72 |
| 02/23/2026 09:22 | 246 | 80.72 |
| 02/23/2026 09:22 | 117 | 80.72 |
| 02/23/2026 09:22 | 167 | 80.72 |
| 02/23/2026 09:22 | 117 | 80.71 |
| 02/23/2026 09:22 | 66 | 80.71 |
| 02/23/2026 09:22 | 76 | 80.71 |
| 02/23/2026 09:22 | 252 | 80.71 |
| 02/23/2026 09:22 | 166 | 80.71 |
| 02/23/2026 09:22 | 142 | 80.71 |
| 02/23/2026 09:22 | 176 | 80.70 |
| 02/23/2026 09:21 | 20 | 80.67 |
| 02/23/2026 09:21 | 4 | 80.69 |
| 02/23/2026 09:21 | 159 | 80.71 |
| 02/23/2026 09:21 | 52 | 80.73 |
| 02/23/2026 09:21 | 94 | 80.73 |
| 02/23/2026 09:21 | 7 | 80.74 |
| 02/23/2026 09:21 | 36 | 80.75 |
| 02/23/2026 09:21 | 117 | 80.75 |
| 02/23/2026 09:21 | 175 | 80.75 |
| 02/23/2026 09:21 | 117 | 80.76 |
| 02/23/2026 09:21 | 164 | 80.76 |
| 02/23/2026 09:21 | 104 | 80.76 |
| 02/23/2026 09:21 | 142 | 80.77 |
| 02/23/2026 09:21 | 95 | 80.77 |
| 02/23/2026 09:20 | 70 | 80.80 |
| 02/23/2026 09:20 | 74 | 80.79 |
| 02/23/2026 09:20 | 104 | 80.79 |
| 02/23/2026 09:20 | 226 | 80.80 |
| 02/23/2026 09:20 | 50 | 80.80 |
| 02/23/2026 09:20 | 100 | 80.82 |
| 02/23/2026 09:20 | 146 | 80.83 |
| 02/23/2026 09:20 | 2 | 80.83 |
| 02/23/2026 09:19 | 122 | 80.86 |
| 02/23/2026 09:19 | 122 | 80.84 |
| 02/23/2026 09:19 | 242 | 80.86 |
| 02/23/2026 09:19 | 174 | 80.86 |
| 02/23/2026 09:19 | 180 | 80.86 |
| 02/23/2026 09:19 | 145 | 80.85 |
| 02/23/2026 09:19 | 476 | 80.86 |
| 02/23/2026 09:19 | 127 | 80.84 |
| 02/23/2026 09:19 | 78 | 80.84 |
| 02/23/2026 09:19 | 200 | 80.84 |
| 02/23/2026 09:19 | 149 | 80.85 |
| 02/23/2026 09:19 | 66 | 80.87 |
| 02/23/2026 09:19 | 28 | 80.87 |
| 02/23/2026 09:19 | 165 | 80.86 |
| 02/23/2026 09:19 | 122 | 80.86 |
| 02/23/2026 09:19 | 82 | 80.87 |
| 02/23/2026 09:19 | 123 | 80.87 |
| 02/23/2026 09:19 | 38 | 80.89 |
| 02/23/2026 09:19 | 109 | 80.89 |
| 02/23/2026 09:19 | 67 | 80.89 |
| 02/23/2026 09:19 | 131 | 80.89 |
| 02/23/2026 09:18 | 25 | 80.92 |
| 02/23/2026 09:18 | 187 | 80.87 |
| 02/23/2026 09:18 | 146 | 80.87 |
| 02/23/2026 09:18 | 160 | 80.87 |
| 02/23/2026 09:18 | 145 | 80.89 |
| 02/23/2026 09:18 | 203 | 80.90 |
| 02/23/2026 09:18 | 97 | 80.91 |
| 02/23/2026 09:18 | 93 | 80.93 |
| 02/23/2026 09:18 | 87 | 80.94 |
| 02/23/2026 09:18 | 18 | 80.94 |
| 02/23/2026 09:18 | 103 | 80.94 |
| 02/23/2026 09:18 | 86 | 80.95 |
| 02/23/2026 09:18 | 101 | 80.95 |
| 02/23/2026 09:18 | 269 | 80.96 |
| 02/23/2026 09:17 | 27 | 80.93 |
| 02/23/2026 09:17 | 146 | 80.94 |
| 02/23/2026 09:17 | 152 | 80.94 |
| 02/23/2026 09:17 | 146 | 80.97 |
| 02/23/2026 09:17 | 172 | 80.97 |
| 02/23/2026 09:17 | 73 | 80.97 |
| 02/23/2026 09:17 | 53 | 80.97 |
| 02/23/2026 09:17 | 114 | 80.93 |
| 02/23/2026 09:17 | 1 | 80.94 |
| 02/23/2026 09:17 | 1 | 80.95 |
| 02/23/2026 09:17 | 24 | 80.95 |
| 02/23/2026 09:17 | 83 | 80.95 |
| 02/23/2026 09:17 | 53 | 80.95 |
| 02/23/2026 09:17 | 159 | 80.95 |
| 02/23/2026 09:17 | 13 | 80.94 |
| 02/23/2026 09:17 | 137 | 80.94 |
| 02/23/2026 09:16 | 146 | 80.95 |
| 02/23/2026 09:16 | 522 | 80.95 |
| 02/23/2026 09:16 | 114 | 80.92 |
| 02/23/2026 09:16 | 205 | 80.93 |
| 02/23/2026 09:16 | 24 | 80.90 |
| 02/23/2026 09:16 | 2 | 80.85 |
| 02/23/2026 09:15 | 104 | 80.85 |
| 02/23/2026 09:15 | 35 | 80.84 |
| 02/23/2026 09:15 | 141 | 80.81 |
| 02/23/2026 09:15 | 117 | 80.81 |
| 02/23/2026 09:15 | 35 | 80.81 |
| 02/23/2026 09:15 | 77 | 80.81 |
| 02/23/2026 09:15 | 5000 | 80.81 |
| 02/23/2026 09:15 | 256 | 80.81 |
| 02/23/2026 09:15 | 167 | 80.81 |
| 02/23/2026 09:15 | 246 | 80.82 |
| 02/23/2026 09:15 | 105 | 80.82 |
| 02/23/2026 09:15 | 117 | 80.82 |
| 02/23/2026 09:15 | 141 | 80.82 |
| 02/23/2026 09:15 | 174 | 80.82 |
| 02/23/2026 09:15 | 141 | 80.83 |
| 02/23/2026 09:15 | 117 | 80.83 |
| 02/23/2026 09:15 | 165 | 80.83 |
| 02/23/2026 09:15 | 32 | 80.83 |
| 02/23/2026 09:15 | 141 | 80.84 |
| 02/23/2026 09:15 | 36 | 80.84 |
| 02/23/2026 09:15 | 117 | 80.84 |
| 02/23/2026 09:15 | 176 | 80.84 |
| 02/23/2026 09:15 | 167 | 80.85 |
| 02/23/2026 09:15 | 117 | 80.85 |
| 02/23/2026 09:15 | 94 | 80.85 |
| 02/23/2026 09:15 | 51 | 80.85 |
| 02/23/2026 09:15 | 39 | 80.85 |
| 02/23/2026 09:15 | 96 | 80.85 |
| 02/23/2026 09:15 | 2 | 80.85 |
| 02/23/2026 09:15 | 8 | 80.86 |
| 02/23/2026 09:15 | 146 | 80.88 |
| 02/23/2026 09:15 | 39 | 80.88 |
| 02/23/2026 09:15 | 200 | 80.88 |
| 02/23/2026 09:15 | 200 | 80.88 |
| 02/23/2026 09:14 | 405 | 80.88 |
| 02/23/2026 09:14 | 1 | 80.90 |
| 02/23/2026 09:14 | 117 | 80.89 |
| 02/23/2026 09:14 | 179 | 80.89 |
| 02/23/2026 09:14 | 141 | 80.89 |
| 02/23/2026 09:14 | 79 | 80.90 |
| 02/23/2026 09:14 | 9 | 80.90 |
| 02/23/2026 09:14 | 170 | 80.90 |
| 02/23/2026 09:14 | 148 | 80.90 |
| 02/23/2026 09:14 | 100 | 80.90 |
| 02/23/2026 09:13 | 200 | 80.91 |
| 02/23/2026 09:13 | 169 | 80.91 |
| 02/23/2026 09:13 | 165 | 80.90 |
| 02/23/2026 09:13 | 167 | 80.88 |
| 02/23/2026 09:13 | 176 | 80.86 |
| 02/23/2026 09:13 | 110 | 80.83 |
| 02/23/2026 09:13 | 171 | 80.82 |
| 02/23/2026 09:13 | 7 | 80.82 |
| 02/23/2026 09:13 | 43 | 80.82 |
| 02/23/2026 09:13 | 146 | 80.82 |
| 02/23/2026 09:13 | 142 | 80.82 |
| 02/23/2026 09:13 | 94 | 80.81 |
| 02/23/2026 09:13 | 139 | 80.82 |
| 02/23/2026 09:13 | 300 | 80.82 |
| 02/23/2026 09:13 | 18 | 80.82 |
| 02/23/2026 09:13 | 142 | 80.84 |
| 02/23/2026 09:13 | 51 | 80.84 |
| 02/23/2026 09:12 | 28 | 80.82 |
| 02/23/2026 09:12 | 142 | 80.81 |
| 02/23/2026 09:12 | 117 | 80.81 |
| 02/23/2026 09:12 | 165 | 80.81 |
| 02/23/2026 09:12 | 117 | 80.82 |
| 02/23/2026 09:12 | 168 | 80.82 |
| 02/23/2026 09:12 | 121 | 80.82 |
| 02/23/2026 09:12 | 344 | 80.84 |
| 02/23/2026 09:12 | 95 | 80.84 |
| 02/23/2026 09:12 | 1 | 80.86 |
| 02/23/2026 09:12 | 2500 | 80.86 |
| 02/23/2026 09:12 | 172 | 80.86 |
| 02/23/2026 09:12 | 170 | 80.88 |
| 02/23/2026 09:12 | 1 | 80.89 |
| 02/23/2026 09:12 | 1000 | 80.89 |
| 02/23/2026 09:11 | 20 | 80.90 |
| 02/23/2026 09:11 | 82 | 80.92 |
| 02/23/2026 09:11 | 71 | 80.94 |
| 02/23/2026 09:11 | 59 | 80.96 |
| 02/23/2026 09:11 | 105 | 80.96 |
| 02/23/2026 09:11 | 30 | 80.96 |
| 02/23/2026 09:11 | 146 | 80.99 |
| 02/23/2026 09:11 | 117 | 80.99 |
| 02/23/2026 09:11 | 65 | 80.99 |
| 02/23/2026 09:11 | 100 | 80.99 |
| 02/23/2026 09:11 | 2 | 80.99 |
| 02/23/2026 09:10 | 89 | 81.01 |
| 02/23/2026 09:10 | 82 | 81.01 |
| 02/23/2026 09:10 | 1 | 81.01 |
| 02/23/2026 09:10 | 11 | 81.03 |
| 02/23/2026 09:10 | 178 | 81.01 |
| 02/23/2026 09:10 | 23 | 81.02 |
| 02/23/2026 09:10 | 148 | 81.02 |
| 02/23/2026 09:10 | 1 | 81.04 |
| 02/23/2026 09:10 | 141 | 81.07 |
| 02/23/2026 09:10 | 135 | 81.09 |
| 02/23/2026 09:09 | 117 | 81.09 |
| 02/23/2026 09:09 | 173 | 81.09 |
| 02/23/2026 09:09 | 122 | 81.09 |
| 02/23/2026 09:09 | 103 | 81.07 |
| 02/23/2026 09:09 | 177 | 81.07 |
| 02/23/2026 09:09 | 141 | 81.08 |
| 02/23/2026 09:09 | 165 | 81.08 |
| 02/23/2026 09:09 | 141 | 81.09 |
| 02/23/2026 09:09 | 117 | 81.09 |
| 02/23/2026 09:09 | 167 | 81.09 |
| 02/23/2026 09:09 | 150 | 81.09 |
| 02/23/2026 09:09 | 117 | 81.10 |
| 02/23/2026 09:09 | 168 | 81.10 |
| 02/23/2026 09:09 | 170 | 81.11 |
| 02/23/2026 09:09 | 171 | 81.12 |
| 02/23/2026 09:09 | 175 | 81.13 |
| 02/23/2026 09:09 | 117 | 81.15 |
| 02/23/2026 09:09 | 146 | 81.15 |
| 02/23/2026 09:09 | 80 | 81.15 |
| 02/23/2026 09:09 | 179 | 81.15 |
| 02/23/2026 09:09 | 220 | 81.15 |
| 02/23/2026 09:09 | 179 | 81.16 |
| 02/23/2026 09:09 | 117 | 81.16 |
| 02/23/2026 09:09 | 5 | 81.16 |
| 02/23/2026 09:09 | 71 | 81.16 |
| 02/23/2026 09:09 | 142 | 81.16 |
| 02/23/2026 09:09 | 117 | 81.18 |
| 02/23/2026 09:09 | 237 | 81.18 |
| 02/23/2026 09:09 | 180 | 81.18 |
| 02/23/2026 09:09 | 74 | 81.18 |
| 02/23/2026 09:09 | 165 | 81.17 |
| 02/23/2026 09:09 | 117 | 81.17 |
| 02/23/2026 09:09 | 303 | 81.16 |
| 02/23/2026 09:09 | 167 | 81.16 |
| 02/23/2026 09:09 | 161 | 81.14 |
| 02/23/2026 09:09 | 171 | 81.14 |
| 02/23/2026 09:09 | 117 | 81.14 |
| 02/23/2026 09:09 | 52 | 81.13 |
| 02/23/2026 09:09 | 175 | 81.13 |
| 02/23/2026 09:09 | 59 | 81.09 |
| 02/23/2026 09:09 | 50 | 81.09 |
| 02/23/2026 09:09 | 69 | 81.09 |
| 02/23/2026 09:09 | 164 | 81.09 |
| 02/23/2026 09:09 | 60 | 81.11 |
| 02/23/2026 09:09 | 170 | 81.11 |
| 02/23/2026 09:09 | 60 | 81.12 |
| 02/23/2026 09:09 | 166 | 81.12 |
| 02/23/2026 09:09 | 60 | 81.13 |
| 02/23/2026 09:09 | 180 | 81.14 |
| 02/23/2026 09:09 | 60 | 81.14 |
| 02/23/2026 09:09 | 59 | 81.15 |
| 02/23/2026 09:09 | 162 | 81.15 |
| 02/23/2026 09:09 | 109 | 81.12 |
| 02/23/2026 09:08 | 102 | 81.06 |
| 02/23/2026 09:08 | 15 | 81.03 |
| 02/23/2026 09:08 | 60 | 81.03 |
| 02/23/2026 09:08 | 125 | 81.05 |
| 02/23/2026 09:08 | 39 | 81.05 |
| 02/23/2026 09:08 | 120 | 81.01 |
| 02/23/2026 09:08 | 122 | 81.03 |
| 02/23/2026 09:08 | 5000 | 81.02 |
| 02/23/2026 09:08 | 180 | 81.02 |
| 02/23/2026 09:08 | 167 | 81.01 |
| 02/23/2026 09:08 | 167 | 80.99 |
| 02/23/2026 09:08 | 177 | 80.99 |
| 02/23/2026 09:08 | 180 | 80.98 |
| 02/23/2026 09:08 | 177 | 80.98 |
| 02/23/2026 09:08 | 174 | 80.96 |
| 02/23/2026 09:08 | 165 | 80.95 |
| 02/23/2026 09:08 | 171 | 80.94 |
| 02/23/2026 09:07 | 178 | 80.93 |
| 02/23/2026 09:07 | 109 | 80.90 |
| 02/23/2026 09:07 | 62 | 80.90 |
| 02/23/2026 09:07 | 33 | 80.87 |
| 02/23/2026 09:07 | 141 | 80.87 |
| 02/23/2026 09:07 | 28 | 80.87 |
| 02/23/2026 09:07 | 164 | 80.89 |
| 02/23/2026 09:07 | 146 | 80.88 |
| 02/23/2026 09:07 | 245 | 80.88 |
| 02/23/2026 09:07 | 117 | 80.81 |
| 02/23/2026 09:07 | 146 | 80.81 |
| 02/23/2026 09:07 | 117 | 80.81 |
| 02/23/2026 09:07 | 284 | 80.76 |
| 02/23/2026 09:07 | 174 | 80.76 |
| 02/23/2026 09:07 | 110 | 80.77 |
| 02/23/2026 09:07 | 178 | 80.77 |
| 02/23/2026 09:07 | 177 | 80.78 |
| 02/23/2026 09:07 | 157 | 80.80 |
| 02/23/2026 09:07 | 1 | 80.80 |
| 02/23/2026 09:07 | 37 | 80.80 |
| 02/23/2026 09:07 | 141 | 80.81 |
| 02/23/2026 09:07 | 5000 | 80.81 |
| 02/23/2026 09:07 | 170 | 80.81 |
| 02/23/2026 09:07 | 165 | 80.82 |
| 02/23/2026 09:07 | 90 | 80.85 |
| 02/23/2026 09:07 | 59 | 80.88 |
| 02/23/2026 09:07 | 122 | 80.88 |
| 02/23/2026 09:07 | 122 | 80.89 |
| 02/23/2026 09:07 | 38 | 80.87 |
| 02/23/2026 09:07 | 122 | 80.89 |
| 02/23/2026 09:07 | 171 | 80.83 |
| 02/23/2026 09:07 | 180 | 80.84 |
| 02/23/2026 09:07 | 59 | 80.86 |
| 02/23/2026 09:07 | 141 | 80.85 |
| 02/23/2026 09:07 | 117 | 80.85 |
| 02/23/2026 09:07 | 19 | 80.85 |
| 02/23/2026 09:07 | 165 | 80.85 |
| 02/23/2026 09:07 | 59 | 80.85 |
| 02/23/2026 09:07 | 117 | 80.86 |
| 02/23/2026 09:07 | 59 | 80.86 |
| 02/23/2026 09:07 | 171 | 80.86 |
| 02/23/2026 09:07 | 59 | 80.87 |
| 02/23/2026 09:07 | 117 | 80.87 |
| 02/23/2026 09:07 | 122 | 80.87 |
| 02/23/2026 09:07 | 180 | 80.87 |
| 02/23/2026 09:07 | 53 | 80.88 |
| 02/23/2026 09:07 | 167 | 80.88 |
| 02/23/2026 09:07 | 117 | 80.88 |
| 02/23/2026 09:07 | 59 | 80.88 |
| 02/23/2026 09:07 | 122 | 80.88 |
| 02/23/2026 09:07 | 166 | 80.91 |
| 02/23/2026 09:07 | 608 | 80.90 |
| 02/23/2026 09:07 | 61 | 80.88 |
| 02/23/2026 09:07 | 52 | 80.88 |
| 02/23/2026 09:07 | 138 | 80.88 |
| 02/23/2026 09:06 | 48 | 80.90 |
| 02/23/2026 09:06 | 141 | 80.91 |
| 02/23/2026 09:06 | 238 | 80.89 |
| 02/23/2026 09:06 | 141 | 80.89 |
| 02/23/2026 09:06 | 117 | 80.89 |
| 02/23/2026 09:06 | 166 | 80.89 |
| 02/23/2026 09:06 | 18 | 80.89 |
| 02/23/2026 09:06 | 141 | 80.90 |
| 02/23/2026 09:06 | 18 | 80.90 |
| 02/23/2026 09:06 | 172 | 80.90 |
| 02/23/2026 09:06 | 117 | 80.90 |
| 02/23/2026 09:06 | 166 | 80.91 |
| 02/23/2026 09:06 | 117 | 80.91 |
| 02/23/2026 09:06 | 57 | 80.92 |
| 02/23/2026 09:06 | 117 | 80.92 |
| 02/23/2026 09:06 | 175 | 80.92 |
| 02/23/2026 09:06 | 35 | 80.92 |
| 02/23/2026 09:06 | 1022 | 80.91 |
| 02/23/2026 09:06 | 141 | 80.91 |
| 02/23/2026 09:06 | 117 | 80.91 |
| 02/23/2026 09:06 | 146 | 80.91 |
| 02/23/2026 09:06 | 180 | 80.91 |
| 02/23/2026 09:06 | 60 | 80.91 |
| 02/23/2026 09:06 | 117 | 80.92 |
| 02/23/2026 09:06 | 58 | 80.92 |
| 02/23/2026 09:06 | 173 | 80.92 |
| 02/23/2026 09:06 | 168 | 80.93 |
| 02/23/2026 09:06 | 117 | 80.93 |
| 02/23/2026 09:06 | 42 | 80.93 |
| 02/23/2026 09:06 | 117 | 80.94 |
| 02/23/2026 09:06 | 42 | 80.94 |
| 02/23/2026 09:06 | 81 | 80.94 |
| 02/23/2026 09:06 | 271 | 80.91 |
| 02/23/2026 09:06 | 141 | 80.87 |
| 02/23/2026 09:06 | 117 | 80.87 |
| 02/23/2026 09:06 | 168 | 80.87 |
| 02/23/2026 09:06 | 177 | 80.88 |
| 02/23/2026 09:06 | 273 | 80.88 |
| 02/23/2026 09:06 | 57 | 80.88 |
| 02/23/2026 09:06 | 60 | 80.88 |
| 02/23/2026 09:06 | 19 | 80.89 |
| 02/23/2026 09:06 | 202 | 80.89 |
| 02/23/2026 09:06 | 57 | 80.89 |
| 02/23/2026 09:06 | 117 | 80.91 |
| 02/23/2026 09:06 | 179 | 80.91 |
| 02/23/2026 09:06 | 176 | 80.92 |
| 02/23/2026 09:06 | 165 | 80.92 |
| 02/23/2026 09:06 | 258 | 80.94 |
| 02/23/2026 09:06 | 177 | 80.94 |
| 02/23/2026 09:06 | 57 | 80.94 |
| 02/23/2026 09:06 | 110 | 80.94 |
| 02/23/2026 09:06 | 31 | 80.94 |
| 02/23/2026 09:06 | 117 | 80.94 |
| 02/23/2026 09:06 | 35 | 80.95 |
| 02/23/2026 09:06 | 179 | 80.95 |
| 02/23/2026 09:06 | 117 | 80.95 |
| 02/23/2026 09:06 | 42 | 80.95 |
| 02/23/2026 09:06 | 117 | 80.96 |
| 02/23/2026 09:06 | 179 | 80.96 |
| 02/23/2026 09:06 | 141 | 80.96 |
| 02/23/2026 09:06 | 42 | 80.96 |
| 02/23/2026 09:06 | 42 | 80.98 |
| 02/23/2026 09:06 | 53 | 80.97 |
| 02/23/2026 09:06 | 57 | 80.97 |
| 02/23/2026 09:06 | 116 | 80.97 |
| 02/23/2026 09:06 | 1 | 80.97 |
| 02/23/2026 09:06 | 117 | 80.95 |
| 02/23/2026 09:06 | 59 | 80.95 |
| 02/23/2026 09:06 | 165 | 80.95 |
| 02/23/2026 09:06 | 58 | 80.97 |
| 02/23/2026 09:06 | 58 | 80.96 |
| 02/23/2026 09:06 | 175 | 80.96 |
| 02/23/2026 09:06 | 172 | 80.97 |
| 02/23/2026 09:06 | 179 | 80.95 |
| 02/23/2026 09:06 | 117 | 80.95 |
| 02/23/2026 09:06 | 58 | 80.95 |
| 02/23/2026 09:06 | 127 | 80.95 |
| 02/23/2026 09:06 | 59 | 80.96 |
| 02/23/2026 09:06 | 117 | 80.96 |
| 02/23/2026 09:06 | 171 | 80.96 |
| 02/23/2026 09:06 | 2 | 80.97 |
| 02/23/2026 09:06 | 58 | 80.97 |
| 02/23/2026 09:06 | 175 | 80.97 |
| 02/23/2026 09:05 | 54 | 80.94 |
| 02/23/2026 09:05 | 41 | 80.95 |
| 02/23/2026 09:05 | 63 | 80.91 |
| 02/23/2026 09:05 | 82 | 80.90 |
| 02/23/2026 09:05 | 49 | 80.88 |
| 02/23/2026 09:05 | 122 | 80.88 |
| 02/23/2026 09:05 | 60 | 80.90 |
| 02/23/2026 09:05 | 1 | 80.91 |
| 02/23/2026 09:05 | 12 | 80.91 |
| 02/23/2026 09:05 | 24 | 80.91 |
| 02/23/2026 09:05 | 22 | 80.91 |
| 02/23/2026 09:05 | 100 | 80.91 |
| 02/23/2026 09:05 | 5 | 80.91 |
| 02/23/2026 09:05 | 2 | 80.91 |
| 02/23/2026 09:05 | 22 | 80.91 |
| 02/23/2026 09:05 | 19 | 80.91 |
| 02/23/2026 09:05 | 100 | 80.91 |
| 02/23/2026 09:05 | 5 | 80.91 |
| 02/23/2026 09:05 | 1 | 80.91 |
| 02/23/2026 09:05 | 25 | 80.91 |
| 02/23/2026 09:05 | 7 | 80.91 |
| 02/23/2026 09:05 | 30 | 80.91 |
| 02/23/2026 09:05 | 1 | 80.91 |
| 02/23/2026 09:05 | 100 | 80.92 |
| 02/23/2026 09:05 | 25 | 80.92 |
| 02/23/2026 09:05 | 1311 | 80.92 |
| 02/23/2026 09:05 | 61 | 80.93 |
| 02/23/2026 09:05 | 24 | 80.95 |
| 02/23/2026 09:05 | 150 | 80.95 |
| 02/23/2026 09:05 | 500 | 80.95 |
| 02/23/2026 09:05 | 61 | 80.98 |
| 02/23/2026 09:05 | 131 | 80.98 |
| 02/23/2026 09:05 | 50 | 80.99 |
| 02/23/2026 09:05 | 3 | 81.01 |
| 02/23/2026 09:05 | 59 | 81.01 |
| 02/23/2026 09:05 | 141 | 81.01 |
| 02/23/2026 09:05 | 88 | 81.01 |
| 02/23/2026 09:05 | 2052 | 81.01 |
| 02/23/2026 09:05 | 117 | 81.01 |
| 02/23/2026 09:05 | 170 | 81.01 |
| 02/23/2026 09:05 | 19 | 81.03 |
| 02/23/2026 09:05 | 54 | 81.03 |
| 02/23/2026 09:05 | 25 | 81.04 |
| 02/23/2026 09:05 | 36 | 81.04 |
| 02/23/2026 09:05 | 36 | 81.04 |
| 02/23/2026 09:05 | 60 | 81.10 |
| 02/23/2026 09:05 | 60 | 81.15 |
| 02/23/2026 09:05 | 61 | 81.16 |
| 02/23/2026 09:05 | 60 | 81.17 |
| 02/23/2026 09:04 | 50 | 81.19 |
| 02/23/2026 09:04 | 13 | 81.16 |
| 02/23/2026 09:04 | 8 | 81.17 |
| 02/23/2026 09:04 | 9 | 81.18 |
| 02/23/2026 09:04 | 54 | 81.18 |
| 02/23/2026 09:04 | 96 | 81.19 |
| 02/23/2026 09:04 | 141 | 81.19 |
| 02/23/2026 09:04 | 1067 | 81.20 |
| 02/23/2026 09:04 | 56 | 81.20 |
| 02/23/2026 09:04 | 54 | 81.22 |
| 02/23/2026 09:04 | 117 | 81.20 |
| 02/23/2026 09:04 | 147 | 81.22 |
| 02/23/2026 09:04 | 2 | 81.26 |
| 02/23/2026 09:04 | 100 | 81.27 |
| 02/23/2026 09:04 | 233 | 81.28 |
| 02/23/2026 09:04 | 65 | 81.28 |
| 02/23/2026 09:04 | 65 | 81.29 |
| 02/23/2026 09:04 | 65 | 81.30 |
| 02/23/2026 09:04 | 4 | 81.31 |
| 02/23/2026 09:04 | 65 | 81.31 |
| 02/23/2026 09:04 | 136 | 81.34 |
| 02/23/2026 09:04 | 117 | 81.34 |
| 02/23/2026 09:04 | 226 | 81.33 |
| 02/23/2026 09:04 | 117 | 81.33 |
| 02/23/2026 09:04 | 141 | 81.33 |
| 02/23/2026 09:04 | 167 | 81.33 |
| 02/23/2026 09:04 | 117 | 81.32 |
| 02/23/2026 09:04 | 165 | 81.32 |
| 02/23/2026 09:04 | 117 | 81.27 |
| 02/23/2026 09:04 | 168 | 81.31 |
| 02/23/2026 09:04 | 117 | 81.31 |
| 02/23/2026 09:04 | 170 | 81.30 |
| 02/23/2026 09:04 | 151 | 81.30 |
| 02/23/2026 09:04 | 78 | 81.29 |
| 02/23/2026 09:04 | 63 | 81.29 |
| 02/23/2026 09:04 | 165 | 81.29 |
| 02/23/2026 09:04 | 117 | 81.29 |
| 02/23/2026 09:04 | 78 | 81.28 |
| 02/23/2026 09:04 | 39 | 81.28 |
| 02/23/2026 09:04 | 6 | 81.27 |
| 02/23/2026 09:04 | 10 | 81.28 |
| 02/23/2026 09:04 | 156 | 81.29 |
| 02/23/2026 09:04 | 103 | 81.29 |
| 02/23/2026 09:04 | 64 | 81.31 |
| 02/23/2026 09:04 | 63 | 81.32 |
| 02/23/2026 09:04 | 63 | 81.33 |
| 02/23/2026 09:04 | 85 | 81.34 |
| 02/23/2026 09:04 | 67 | 81.34 |
| 02/23/2026 09:04 | 36 | 81.34 |
| 02/23/2026 09:04 | 61 | 81.34 |
| 02/23/2026 09:04 | 1 | 81.35 |
| 02/23/2026 09:04 | 167 | 81.35 |
| 02/23/2026 09:04 | 63 | 81.35 |
| 02/23/2026 09:03 | 232 | 81.30 |
| 02/23/2026 09:03 | 50 | 81.30 |
| 02/23/2026 09:03 | 129 | 81.30 |
| 02/23/2026 09:03 | 148 | 81.30 |
| 02/23/2026 09:03 | 179 | 81.29 |
| 02/23/2026 09:03 | 177 | 81.25 |
| 02/23/2026 09:03 | 101 | 81.20 |
| 02/23/2026 09:03 | 165 | 81.20 |
| 02/23/2026 09:03 | 167 | 81.19 |
| 02/23/2026 09:03 | 180 | 81.19 |
| 02/23/2026 09:03 | 171 | 81.19 |
| 02/23/2026 09:03 | 40 | 81.18 |
| 02/23/2026 09:03 | 23 | 81.20 |
| 02/23/2026 09:03 | 55 | 81.20 |
| 02/23/2026 09:03 | 146 | 81.25 |
| 02/23/2026 09:03 | 226 | 81.25 |
| 02/23/2026 09:03 | 122 | 81.25 |
| 02/23/2026 09:03 | 165 | 81.21 |
| 02/23/2026 09:03 | 44 | 81.21 |
| 02/23/2026 09:03 | 75 | 81.22 |
| 02/23/2026 09:03 | 128 | 81.22 |
| 02/23/2026 09:03 | 74 | 81.23 |
| 02/23/2026 09:03 | 25 | 81.24 |
| 02/23/2026 09:03 | 79 | 81.24 |
| 02/23/2026 09:03 | 149 | 81.29 |
| 02/23/2026 09:03 | 167 | 81.29 |
| 02/23/2026 09:03 | 218 | 81.28 |
| 02/23/2026 09:03 | 176 | 81.28 |
| 02/23/2026 09:03 | 71 | 81.28 |
| 02/23/2026 09:03 | 166 | 81.27 |
| 02/23/2026 09:03 | 100 | 81.20 |
| 02/23/2026 09:03 | 497 | 81.18 |
| 02/23/2026 09:03 | 80 | 81.17 |
| 02/23/2026 09:03 | 440 | 81.20 |
| 02/23/2026 09:03 | 1000 | 81.22 |
| 02/23/2026 09:03 | 116 | 81.21 |
| 02/23/2026 09:03 | 226 | 81.21 |
| 02/23/2026 09:03 | 5 | 81.21 |
| 02/23/2026 09:03 | 48 | 81.20 |
| 02/23/2026 09:03 | 393 | 81.20 |
| 02/23/2026 09:03 | 170 | 81.20 |
| 02/23/2026 09:03 | 92 | 81.20 |
| 02/23/2026 09:03 | 83 | 81.20 |
| 02/23/2026 09:03 | 358 | 81.20 |
| 02/23/2026 09:03 | 167 | 81.18 |
| 02/23/2026 09:03 | 175 | 81.14 |
| 02/23/2026 09:03 | 69 | 81.09 |
| 02/23/2026 09:03 | 39 | 81.09 |
| 02/23/2026 09:02 | 95 | 81.00 |
| 02/23/2026 09:02 | 261 | 81.00 |
| 02/23/2026 09:02 | 150 | 81.00 |
| 02/23/2026 09:02 | 174 | 81.00 |
| 02/23/2026 09:02 | 141 | 81.01 |
| 02/23/2026 09:02 | 246 | 81.01 |
| 02/23/2026 09:02 | 106 | 81.01 |
| 02/23/2026 09:02 | 141 | 81.02 |
| 02/23/2026 09:02 | 258 | 81.02 |
| 02/23/2026 09:02 | 102 | 81.02 |
| 02/23/2026 09:02 | 165 | 81.02 |
| 02/23/2026 09:02 | 141 | 81.03 |
| 02/23/2026 09:02 | 215 | 81.03 |
| 02/23/2026 09:02 | 141 | 81.04 |
| 02/23/2026 09:02 | 252 | 81.04 |
| 02/23/2026 09:02 | 170 | 81.04 |
| 02/23/2026 09:02 | 175 | 81.05 |
| 02/23/2026 09:02 | 178 | 81.06 |
| 02/23/2026 09:02 | 141 | 81.06 |
| 02/23/2026 09:02 | 77 | 81.06 |
| 02/23/2026 09:02 | 77 | 81.07 |
| 02/23/2026 09:02 | 72 | 81.07 |
| 02/23/2026 09:02 | 78 | 81.09 |
| 02/23/2026 09:02 | 105 | 81.08 |
| 02/23/2026 09:02 | 92 | 81.09 |
| 02/23/2026 09:02 | 3 | 81.11 |
| 02/23/2026 09:02 | 81 | 81.12 |
| 02/23/2026 09:02 | 216 | 81.12 |
| 02/23/2026 09:02 | 73 | 81.13 |
| 02/23/2026 09:02 | 4 | 81.13 |
| 02/23/2026 09:02 | 1 | 81.13 |
| 02/23/2026 09:02 | 122 | 81.15 |
| 02/23/2026 09:02 | 60 | 81.15 |
| 02/23/2026 09:02 | 1 | 81.15 |
| 02/23/2026 09:02 | 1 | 81.15 |
| 02/23/2026 09:02 | 30 | 81.20 |
| 02/23/2026 09:02 | 48 | 81.20 |
| 02/23/2026 09:02 | 378 | 81.20 |
| 02/23/2026 09:02 | 361 | 81.20 |
| 02/23/2026 09:02 | 120 | 81.20 |
| 02/23/2026 09:02 | 83 | 81.20 |
| 02/23/2026 09:02 | 364 | 81.20 |
| 02/23/2026 09:02 | 20 | 81.20 |
| 02/23/2026 09:02 | 120 | 81.08 |
| 02/23/2026 09:02 | 1 | 81.09 |
| 02/23/2026 09:02 | 1 | 81.09 |
| 02/23/2026 09:02 | 155 | 81.11 |
| 02/23/2026 09:01 | 43 | 81.04 |
| 02/23/2026 09:01 | 496 | 81.02 |
| 02/23/2026 09:01 | 300 | 81.01 |
| 02/23/2026 09:01 | 130 | 81.01 |
| 02/23/2026 09:01 | 1280 | 81.00 |
| 02/23/2026 09:01 | 7 | 81.00 |
| 02/23/2026 09:01 | 91 | 80.99 |
| 02/23/2026 09:01 | 76 | 80.99 |
| 02/23/2026 09:01 | 150 | 80.99 |
| 02/23/2026 09:01 | 100 | 80.95 |
| 02/23/2026 09:01 | 1616 | 81.00 |
| 02/23/2026 09:01 | 84 | 80.98 |
| 02/23/2026 09:01 | 171 | 81.00 |
| 02/23/2026 09:01 | 1000 | 81.00 |
| 02/23/2026 09:01 | 2 | 81.00 |
| 02/23/2026 09:01 | 150 | 81.00 |
| 02/23/2026 09:01 | 34 | 81.00 |
| 02/23/2026 09:01 | 6 | 81.00 |
| 02/23/2026 09:01 | 15 | 81.00 |
| 02/23/2026 09:01 | 10 | 81.00 |
| 02/23/2026 09:01 | 50 | 81.00 |
| 02/23/2026 09:01 | 24 | 81.00 |
| 02/23/2026 09:01 | 12 | 81.00 |
| 02/23/2026 09:01 | 50 | 81.00 |
| 02/23/2026 09:01 | 4 | 81.00 |
| 02/23/2026 09:01 | 20 | 81.00 |
| 02/23/2026 09:01 | 1 | 81.00 |
| 02/23/2026 09:01 | 7 | 81.00 |
| 02/23/2026 09:01 | 62 | 81.00 |
| 02/23/2026 09:01 | 50 | 81.00 |
| 02/23/2026 09:01 | 25 | 81.00 |
| 02/23/2026 09:01 | 698 | 81.00 |
| 02/23/2026 09:01 | 2 | 81.00 |
| 02/23/2026 09:01 | 199 | 81.03 |
| 02/23/2026 09:01 | 199 | 81.03 |
| 02/23/2026 09:01 | 167 | 81.04 |
| 02/23/2026 09:01 | 11 | 81.04 |
| 02/23/2026 09:01 | 1 | 81.04 |
| 02/23/2026 09:01 | 238 | 81.05 |
| 02/23/2026 09:01 | 21 | 81.05 |
| 02/23/2026 09:01 | 22 | 81.05 |
| 02/23/2026 09:01 | 33 | 81.10 |
| 02/23/2026 09:01 | 141 | 81.08 |
| 02/23/2026 09:01 | 147 | 81.08 |
| 02/23/2026 09:01 | 1 | 81.08 |
| 02/23/2026 09:01 | 246 | 81.08 |
| 02/23/2026 09:01 | 67 | 81.09 |
| 02/23/2026 09:01 | 253 | 81.09 |
| 02/23/2026 09:01 | 1 | 81.09 |
| 02/23/2026 09:01 | 2 | 81.09 |
| 02/23/2026 09:01 | 225 | 81.10 |
| 02/23/2026 09:01 | 412 | 81.20 |
| 02/23/2026 09:01 | 1520 | 81.20 |
| 02/23/2026 09:01 | 2592 | 81.20 |
| 02/23/2026 09:01 | 2253 | 81.20 |
| 02/23/2026 09:01 | 1296 | 81.20 |
| 02/23/2026 09:01 | 459 | 81.20 |
| 02/23/2026 09:01 | 582 | 81.20 |
| 02/23/2026 09:01 | 1429 | 81.20 |
| 02/23/2026 09:01 | 743 | 81.20 |
| 02/23/2026 09:01 | 458 | 81.20 |
| 02/23/2026 09:01 | 878 | 81.20 |
| 02/23/2026 09:01 | 215 | 81.20 |
| 02/23/2026 09:01 | 3532 | 81.20 |
| 02/23/2026 09:01 | 500 | 81.20 |
| 02/23/2026 09:01 | 970 | 81.20 |
| 02/23/2026 09:01 | 33 | 81.20 |
| 02/23/2026 09:01 | 479 | 81.20 |
| 02/23/2026 09:01 | 579 | 81.20 |
| 02/23/2026 09:01 | 700 | 81.20 |
| 02/23/2026 09:01 | 50 | 81.20 |
| 02/23/2026 09:01 | 40 | 81.20 |
| 02/23/2026 09:01 | 4514 | 81.20 |
| 02/23/2026 09:01 | 2596 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 300 | 81.20 |
| 02/23/2026 09:01 | 345 | 81.20 |
| 02/23/2026 09:01 | 929 | 81.20 |
| 02/23/2026 09:01 | 4173 | 81.20 |
| 02/23/2026 09:01 | 110 | 81.20 |
| 02/23/2026 09:01 | 1682 | 81.20 |
| 02/23/2026 09:01 | 604 | 81.20 |
| 02/23/2026 09:01 | 14 | 81.20 |
| 02/23/2026 09:01 | 253 | 81.20 |
| 02/23/2026 09:01 | 7315 | 81.20 |
| 02/23/2026 09:01 | 62 | 81.20 |
| 02/23/2026 09:01 | 22 | 81.20 |
| 02/23/2026 09:01 | 64 | 81.20 |
| 02/23/2026 09:01 | 302 | 81.20 |
| 02/23/2026 09:01 | 150 | 81.20 |
| 02/23/2026 09:01 | 135 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 100 | 81.20 |
| 02/23/2026 09:01 | 656 | 81.20 |
| 02/23/2026 09:01 | 330 | 81.20 |
| 02/23/2026 09:01 | 44 | 81.20 |
| 02/23/2026 09:01 | 100 | 81.20 |
| 02/23/2026 09:01 | 1000 | 81.20 |
| 02/23/2026 09:01 | 232 | 81.20 |
| 02/23/2026 09:01 | 300 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 45 | 81.20 |
| 02/23/2026 09:01 | 30 | 81.20 |
| 02/23/2026 09:01 | 25 | 81.20 |
| 02/23/2026 09:01 | 75 | 81.20 |
| 02/23/2026 09:01 | 40 | 81.20 |
| 02/23/2026 09:01 | 377 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 130 | 81.20 |
| 02/23/2026 09:01 | 992 | 81.20 |
| 02/23/2026 09:01 | 125 | 81.20 |
| 02/23/2026 09:01 | 3173 | 81.20 |
| 02/23/2026 09:01 | 1333 | 81.20 |
| 02/23/2026 09:01 | 479 | 81.20 |
| 02/23/2026 09:01 | 50 | 81.20 |
| 02/23/2026 09:01 | 360 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 11 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 30 | 81.20 |
| 02/23/2026 09:01 | 14 | 81.20 |
| 02/23/2026 09:01 | 479 | 81.20 |
| 02/23/2026 09:01 | 23 | 81.20 |
| 02/23/2026 09:01 | 832 | 81.20 |
| 02/23/2026 09:01 | 1224 | 81.20 |
| 02/23/2026 09:01 | 50 | 81.20 |
| 02/23/2026 09:01 | 1000 | 81.20 |
| 02/23/2026 09:01 | 97 | 81.20 |
| 02/23/2026 09:01 | 479 | 81.20 |
| 02/23/2026 09:01 | 3758 | 81.20 |
| 02/23/2026 09:01 | 116 | 81.20 |
| 02/23/2026 09:01 | 481 | 81.20 |
| 02/23/2026 09:01 | 25 | 81.20 |
| 02/23/2026 09:01 | 990 | 81.20 |
| 02/23/2026 09:01 | 5 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 160 | 81.20 |
| 02/23/2026 09:01 | 110 | 81.20 |
| 02/23/2026 09:01 | 135 | 81.20 |
| 02/23/2026 09:01 | 446 | 81.20 |
| 02/23/2026 09:01 | 124 | 81.20 |
| 02/23/2026 09:01 | 1046 | 81.20 |
| 02/23/2026 09:01 | 54 | 81.20 |
| 02/23/2026 09:01 | 9 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 48 | 81.20 |
| 02/23/2026 09:01 | 1722 | 81.20 |
| 02/23/2026 09:01 | 99 | 81.20 |
| 02/23/2026 09:01 | 660 | 81.20 |
| 02/23/2026 09:01 | 8 | 81.20 |
| 02/23/2026 09:01 | 1841 | 81.20 |
| 02/23/2026 09:01 | 257 | 81.20 |
| 02/23/2026 09:01 | 7 | 81.20 |
| 02/23/2026 09:01 | 48 | 81.20 |
| 02/23/2026 09:01 | 881 | 81.20 |
| 02/23/2026 09:01 | 353 | 81.20 |
| 02/23/2026 09:01 | 58 | 81.20 |
| 02/23/2026 09:01 | 15 | 81.20 |
| 02/23/2026 09:01 | 49 | 81.20 |
| 02/23/2026 09:01 | 260 | 81.20 |
| 02/23/2026 09:01 | 30 | 81.20 |
| 02/23/2026 09:01 | 157 | 81.20 |
| 02/23/2026 09:01 | 332 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 178 | 81.20 |
| 02/23/2026 09:01 | 1201 | 81.20 |
| 02/23/2026 09:01 | 20 | 81.20 |
| 02/23/2026 09:01 | 3 | 81.20 |
| 02/23/2026 09:01 | 393 | 81.20 |
| 02/23/2026 09:01 | 3 | 81.20 |
| 02/23/2026 09:01 | 540 | 81.20 |
| 02/23/2026 09:01 | 2 | 81.20 |
| 02/23/2026 09:01 | 436 | 81.20 |
| 02/23/2026 09:01 | 6 | 81.20 |
| 02/23/2026 09:01 | 2 | 81.20 |
| 02/23/2026 09:01 | 262 | 81.20 |
| 02/23/2026 09:01 | 26 | 81.20 |
| 02/23/2026 09:01 | 149 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 2 | 81.20 |
| 02/23/2026 09:01 | 2 | 81.20 |
| 02/23/2026 09:01 | 8 | 81.20 |
| 02/23/2026 09:01 | 171 | 81.20 |
| 02/23/2026 09:01 | 40 | 81.20 |
| 02/23/2026 09:01 | 198 | 81.20 |
| 02/23/2026 09:01 | 91 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 464 | 81.20 |
| 02/23/2026 09:01 | 228 | 81.20 |
| 02/23/2026 09:01 | 368 | 81.20 |
| 02/23/2026 09:01 | 119 | 81.20 |
| 02/23/2026 09:01 | 31 | 81.20 |
| 02/23/2026 09:01 | 24 | 81.20 |
| 02/23/2026 09:01 | 38 | 81.20 |
| 02/23/2026 09:01 | 20 | 81.20 |
| 02/23/2026 09:01 | 38 | 81.20 |
| 02/23/2026 09:01 | 5 | 81.20 |
| 02/23/2026 09:01 | 304 | 81.20 |
| 02/23/2026 09:01 | 44 | 81.20 |
| 02/23/2026 09:01 | 1054 | 81.20 |
| 02/23/2026 09:01 | 200 | 81.20 |
| 02/23/2026 09:01 | 93 | 81.20 |
| 02/23/2026 09:01 | 276 | 81.20 |
| 02/23/2026 09:01 | 2 | 81.20 |
| 02/23/2026 09:01 | 105 | 81.20 |
| 02/23/2026 09:01 | 55 | 81.20 |
| 02/23/2026 09:01 | 193 | 81.20 |
| 02/23/2026 09:01 | 312 | 81.20 |
| 02/23/2026 09:01 | 168 | 81.20 |
| 02/23/2026 09:01 | 639 | 81.20 |
| 02/23/2026 09:01 | 64 | 81.20 |
| 02/23/2026 09:01 | 3 | 81.20 |
| 02/23/2026 09:01 | 64 | 81.20 |
| 02/23/2026 09:01 | 172 | 81.20 |
| 02/23/2026 09:01 | 350 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 6 | 81.20 |
| 02/23/2026 09:01 | 12 | 81.20 |
| 02/23/2026 09:01 | 700 | 81.20 |
| 02/23/2026 09:01 | 25 | 81.20 |
| 02/23/2026 09:01 | 100 | 81.20 |
| 02/23/2026 09:01 | 14 | 81.20 |
| 02/23/2026 09:01 | 116 | 81.20 |
| 02/23/2026 09:01 | 66 | 81.20 |
| 02/23/2026 09:01 | 9 | 81.20 |
| 02/23/2026 09:01 | 150 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 174 | 81.20 |
| 02/23/2026 09:01 | 887 | 81.20 |
| 02/23/2026 09:01 | 113 | 81.20 |
| 02/23/2026 09:01 | 6 | 81.20 |
| 02/23/2026 09:01 | 20 | 81.20 |
| 02/23/2026 09:01 | 12 | 81.20 |
| 02/23/2026 09:01 | 26 | 81.20 |
| 02/23/2026 09:01 | 11 | 81.20 |
| 02/23/2026 09:01 | 32 | 81.20 |
| 02/23/2026 09:01 | 191 | 81.20 |
| 02/23/2026 09:01 | 196 | 81.20 |
| 02/23/2026 09:01 | 329 | 81.20 |
| 02/23/2026 09:01 | 161 | 81.20 |
| 02/23/2026 09:01 | 6703 | 81.20 |
| 02/23/2026 09:01 | 500 | 81.20 |
| 02/23/2026 09:01 | 9 | 81.20 |
| 02/23/2026 09:01 | 38 | 81.20 |
| 02/23/2026 09:01 | 17 | 81.20 |
| 02/23/2026 09:01 | 480 | 81.20 |
| 02/23/2026 09:01 | 23 | 81.20 |
| 02/23/2026 09:01 | 24 | 81.20 |
| 02/23/2026 09:01 | 2100 | 81.20 |
| 02/23/2026 09:01 | 214 | 81.20 |
| 02/23/2026 09:01 | 5 | 81.20 |
| 02/23/2026 09:01 | 31 | 81.20 |
| 02/23/2026 09:01 | 8 | 81.20 |
| 02/23/2026 09:01 | 92 | 81.20 |
| 02/23/2026 09:01 | 19 | 81.20 |
| 02/23/2026 09:01 | 229 | 81.20 |
| 02/23/2026 09:01 | 75 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 161 | 81.20 |
| 02/23/2026 09:01 | 166 | 81.20 |
| 02/23/2026 09:01 | 1649 | 81.20 |
| 02/23/2026 09:01 | 851 | 81.20 |
| 02/23/2026 09:01 | 51 | 81.20 |
| 02/23/2026 09:01 | 415 | 81.20 |
| 02/23/2026 09:01 | 88 | 81.20 |
| 02/23/2026 09:01 | 88 | 81.20 |
| 02/23/2026 09:01 | 665 | 81.20 |
| 02/23/2026 09:01 | 23 | 81.20 |
| 02/23/2026 09:01 | 212 | 81.20 |
| 02/23/2026 09:01 | 158 | 81.20 |
| 02/23/2026 09:01 | 92 | 81.20 |
| 02/23/2026 09:01 | 233 | 81.20 |
| 02/23/2026 09:01 | 58 | 81.20 |
| 02/23/2026 09:01 | 700 | 81.20 |
| 02/23/2026 09:01 | 28 | 81.20 |
| 02/23/2026 09:01 | 113 | 81.20 |
| 02/23/2026 09:01 | 75 | 81.20 |
| 02/23/2026 09:01 | 15 | 81.20 |
| 02/23/2026 09:01 | 15 | 81.20 |
| 02/23/2026 09:01 | 77 | 81.20 |
| 02/23/2026 09:01 | 140 | 81.20 |
| 02/23/2026 09:01 | 68 | 81.20 |
| 02/23/2026 09:01 | 78 | 81.20 |
| 02/23/2026 09:01 | 23 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 90 | 81.20 |
| 02/23/2026 09:01 | 94 | 81.20 |
| 02/23/2026 09:01 | 106 | 81.20 |
| 02/23/2026 09:01 | 5844 | 81.20 |
| 02/23/2026 09:01 | 100 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 216 | 81.20 |
| 02/23/2026 09:01 | 819 | 81.20 |
| 02/23/2026 09:01 | 247 | 81.20 |
| 02/23/2026 09:01 | 50 | 81.20 |
| 02/23/2026 09:01 | 378 | 81.20 |
| 02/23/2026 09:01 | 12 | 81.20 |
| 02/23/2026 09:01 | 124 | 81.20 |
| 02/23/2026 09:01 | 50 | 81.20 |
| 02/23/2026 09:01 | 3 | 81.20 |
| 02/23/2026 09:01 | 53 | 81.20 |
| 02/23/2026 09:01 | 60 | 81.20 |
| 02/23/2026 09:01 | 24 | 81.20 |
| 02/23/2026 09:01 | 6 | 81.20 |
| 02/23/2026 09:01 | 58 | 81.20 |
| 02/23/2026 09:01 | 280 | 81.20 |
| 02/23/2026 09:01 | 210 | 81.20 |
| 02/23/2026 09:01 | 100 | 81.20 |
| 02/23/2026 09:01 | 123 | 81.20 |
| 02/23/2026 09:01 | 100 | 81.20 |
| 02/23/2026 09:01 | 12 | 81.20 |
| 02/23/2026 09:01 | 40 | 81.20 |
| 02/23/2026 09:01 | 18 | 81.20 |
| 02/23/2026 09:01 | 27 | 81.20 |
| 02/23/2026 09:01 | 15 | 81.20 |
| 02/23/2026 09:01 | 20 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 2 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 100 | 81.20 |
| 02/23/2026 09:01 | 25 | 81.20 |
| 02/23/2026 09:01 | 12 | 81.20 |
| 02/23/2026 09:01 | 28 | 81.20 |
| 02/23/2026 09:01 | 3 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 36 | 81.20 |
| 02/23/2026 09:01 | 53 | 81.20 |
| 02/23/2026 09:01 | 100 | 81.20 |
| 02/23/2026 09:01 | 390 | 81.20 |
| 02/23/2026 09:01 | 130 | 81.20 |
| 02/23/2026 09:01 | 259 | 81.20 |
| 02/23/2026 09:01 | 20 | 81.20 |
| 02/23/2026 09:01 | 28 | 81.20 |
| 02/23/2026 09:01 | 5 | 81.20 |
| 02/23/2026 09:01 | 40 | 81.20 |
| 02/23/2026 09:01 | 5 | 81.20 |
| 02/23/2026 09:01 | 2 | 81.20 |
| 02/23/2026 09:01 | 70 | 81.20 |
| 02/23/2026 09:01 | 11 | 81.20 |
| 02/23/2026 09:01 | 30 | 81.20 |
| 02/23/2026 09:01 | 9 | 81.20 |
| 02/23/2026 09:01 | 24 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 15 | 81.20 |
| 02/23/2026 09:01 | 125 | 81.20 |
| 02/23/2026 09:01 | 42 | 81.20 |
| 02/23/2026 09:01 | 45 | 81.20 |
| 02/23/2026 09:01 | 62 | 81.20 |
| 02/23/2026 09:01 | 45 | 81.20 |
| 02/23/2026 09:01 | 11 | 81.20 |
| 02/23/2026 09:01 | 20 | 81.20 |
| 02/23/2026 09:01 | 24 | 81.20 |
| 02/23/2026 09:01 | 100 | 81.20 |
| 02/23/2026 09:01 | 130 | 81.20 |
| 02/23/2026 09:01 | 40 | 81.20 |
| 02/23/2026 09:01 | 50 | 81.20 |
| 02/23/2026 09:01 | 60 | 81.20 |
| 02/23/2026 09:01 | 51 | 81.20 |
| 02/23/2026 09:01 | 12 | 81.20 |
| 02/23/2026 09:01 | 17 | 81.20 |
| 02/23/2026 09:01 | 100 | 81.20 |
| 02/23/2026 09:01 | 20 | 81.20 |
| 02/23/2026 09:01 | 63 | 81.20 |
| 02/23/2026 09:01 | 38 | 81.20 |
| 02/23/2026 09:01 | 7 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 8 | 81.20 |
| 02/23/2026 09:01 | 100 | 81.20 |
| 02/23/2026 09:01 | 30 | 81.20 |
| 02/23/2026 09:01 | 134 | 81.20 |
| 02/23/2026 09:01 | 50 | 81.20 |
| 02/23/2026 09:01 | 249 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 23 | 81.20 |
| 02/23/2026 09:01 | 25 | 81.20 |
| 02/23/2026 09:01 | 4 | 81.20 |
| 02/23/2026 09:01 | 4 | 81.20 |
| 02/23/2026 09:01 | 4 | 81.20 |
| 02/23/2026 09:01 | 4 | 81.20 |
| 02/23/2026 09:01 | 496 | 81.20 |
| 02/23/2026 09:01 | 200 | 81.20 |
| 02/23/2026 09:01 | 25 | 81.20 |
| 02/23/2026 09:01 | 279 | 81.20 |
| 02/23/2026 09:01 | 86 | 81.20 |
| 02/23/2026 09:01 | 35 | 81.20 |
| 02/23/2026 09:01 | 8 | 81.20 |
| 02/23/2026 09:01 | 57 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 3 | 81.20 |
| 02/23/2026 09:01 | 97 | 81.20 |
| 02/23/2026 09:01 | 53 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 10 | 81.20 |
| 02/23/2026 09:01 | 4 | 81.20 |
| 02/23/2026 09:01 | 2 | 81.20 |
| 02/23/2026 09:01 | 1 | 81.20 |
| 02/23/2026 09:01 | 3 | 81.20 |
| 02/23/2026 09:01 | 245 | 81.20 |