Large gap with delayed quotes
|
Last quote
10/20/2026
-
12:11:45
|
Bid
10/20/2026 -
12:12:08
|
Bid Volume |
Ask
10/20/2026 -
12:12:08
|
Ask Volume |
|---|---|---|---|---|
|
83.10
+0.55
(
+0.67% )
|
83.07
|
897 |
83.10
|
909 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/20/2026 12:11 | 50 | 83.10 |
| 10/20/2026 12:11 | 125 | 83.10 |
| 10/20/2026 12:11 | 30 | 83.11 |
| 10/20/2026 12:11 | 134 | 83.11 |
| 10/20/2026 12:11 | 42 | 83.11 |
| 10/20/2026 12:11 | 170 | 83.11 |
| 10/20/2026 12:11 | 24 | 83.12 |
| 10/20/2026 12:11 | 137 | 83.11 |
| 10/20/2026 12:11 | 58 | 83.09 |
| 10/20/2026 12:11 | 151 | 83.09 |
| 10/20/2026 12:11 | 111 | 83.09 |
| 10/20/2026 12:11 | 122 | 83.09 |
| 10/20/2026 12:11 | 178 | 83.09 |
| 10/20/2026 12:11 | 134 | 83.09 |
| 10/20/2026 12:11 | 244 | 83.09 |
| 10/20/2026 12:11 | 122 | 83.09 |
| 10/20/2026 12:11 | 130 | 83.09 |
| 10/20/2026 12:11 | 49000 | 82.87 |
| 10/20/2026 12:11 | 125 | 83.10 |
| 10/20/2026 12:10 | 231 | 83.11 |
| 10/20/2026 12:10 | 6 | 83.11 |
| 10/20/2026 12:10 | 175 | 83.12 |
| 10/20/2026 12:10 | 600 | 83.11 |
| 10/20/2026 12:10 | 600 | 83.11 |
| 10/20/2026 12:08 | 24 | 83.11 |
| 10/20/2026 12:08 | 122 | 83.11 |
| 10/20/2026 12:08 | 196 | 83.10 |
| 10/20/2026 12:08 | 56 | 83.10 |
| 10/20/2026 12:08 | 4 | 83.10 |
| 10/20/2026 12:08 | 900 | 83.10 |
| 10/20/2026 12:08 | 10 | 83.10 |
| 10/20/2026 12:08 | 72 | 83.10 |
| 10/20/2026 12:08 | 198 | 83.10 |
| 10/20/2026 12:08 | 56 | 83.08 |
| 10/20/2026 12:08 | 143 | 83.07 |
| 10/20/2026 12:08 | 845 | 83.07 |
| 10/20/2026 12:08 | 104 | 83.08 |
| 10/20/2026 12:08 | 121 | 83.08 |
| 10/20/2026 12:08 | 100 | 83.08 |
| 10/20/2026 12:08 | 250 | 83.08 |
| 10/20/2026 12:07 | 100 | 83.08 |
| 10/20/2026 12:07 | 134 | 83.08 |
| 10/20/2026 12:07 | 108 | 83.08 |
| 10/20/2026 12:07 | 121 | 83.08 |
| 10/20/2026 12:07 | 122 | 83.08 |
| 10/20/2026 12:07 | 9 | 83.07 |
| 10/20/2026 12:07 | 5 | 83.07 |
| 10/20/2026 12:07 | 37 | 83.07 |
| 10/20/2026 12:07 | 235 | 83.07 |
| 10/20/2026 12:07 | 235 | 83.07 |
| 10/20/2026 12:07 | 12 | 83.08 |
| 10/20/2026 12:07 | 85 | 83.08 |
| 10/20/2026 12:07 | 115 | 83.08 |
| 10/20/2026 12:07 | 25 | 83.06 |
| 10/20/2026 12:07 | 64 | 83.06 |
| 10/20/2026 12:07 | 455 | 83.06 |
| 10/20/2026 12:06 | 58 | 83.06 |
| 10/20/2026 12:06 | 63 | 83.06 |
| 10/20/2026 12:06 | 212 | 83.06 |
| 10/20/2026 12:06 | 152 | 83.06 |
| 10/20/2026 12:06 | 163 | 83.06 |
| 10/20/2026 12:06 | 212 | 83.06 |
| 10/20/2026 12:06 | 169 | 83.06 |
| 10/20/2026 12:06 | 419 | 83.06 |
| 10/20/2026 12:06 | 147 | 83.06 |
| 10/20/2026 12:06 | 120 | 83.06 |
| 10/20/2026 12:06 | 266 | 83.06 |
| 10/20/2026 12:06 | 13 | 83.06 |
| 10/20/2026 12:06 | 134 | 83.06 |
| 10/20/2026 12:06 | 100 | 83.06 |
| 10/20/2026 12:06 | 231 | 83.04 |
| 10/20/2026 12:06 | 57 | 83.04 |
| 10/20/2026 12:06 | 411 | 83.04 |
| 10/20/2026 12:06 | 189 | 83.04 |
| 10/20/2026 12:05 | 100 | 83.04 |
| 10/20/2026 12:05 | 78 | 83.03 |
| 10/20/2026 12:05 | 9 | 83.03 |
| 10/20/2026 12:04 | 8 | 83.02 |
| 10/20/2026 12:04 | 135 | 83.02 |
| 10/20/2026 12:04 | 60 | 82.98 |
| 10/20/2026 12:04 | 2 | 83.00 |
| 10/20/2026 12:04 | 2304 | 83.00 |
| 10/20/2026 12:04 | 384 | 83.00 |
| 10/20/2026 12:04 | 100 | 83.00 |
| 10/20/2026 12:04 | 1485 | 83.00 |
| 10/20/2026 12:04 | 547 | 83.00 |
| 10/20/2026 12:04 | 100 | 83.00 |
| 10/20/2026 12:04 | 100 | 83.00 |
| 10/20/2026 12:04 | 104 | 83.00 |
| 10/20/2026 12:04 | 213 | 83.00 |
| 10/20/2026 12:04 | 56 | 83.00 |
| 10/20/2026 12:04 | 134 | 83.00 |
| 10/20/2026 12:04 | 244 | 83.00 |
| 10/20/2026 12:04 | 10 | 83.00 |
| 10/20/2026 12:04 | 3000 | 83.00 |
| 10/20/2026 12:04 | 100 | 83.00 |
| 10/20/2026 12:04 | 40 | 83.00 |
| 10/20/2026 12:04 | 310 | 83.00 |
| 10/20/2026 12:04 | 20 | 83.00 |
| 10/20/2026 12:04 | 172 | 83.00 |
| 10/20/2026 12:04 | 48 | 83.00 |
| 10/20/2026 12:04 | 20 | 83.00 |
| 10/20/2026 12:04 | 50 | 83.00 |
| 10/20/2026 12:04 | 20 | 83.00 |
| 10/20/2026 12:04 | 26 | 83.00 |
| 10/20/2026 12:04 | 1 | 83.00 |
| 10/20/2026 12:04 | 93 | 83.00 |
| 10/20/2026 12:04 | 100 | 83.00 |
| 10/20/2026 12:04 | 500 | 83.00 |
| 10/20/2026 12:04 | 120 | 83.00 |
| 10/20/2026 12:04 | 100 | 83.00 |
| 10/20/2026 12:04 | 3000 | 83.00 |
| 10/20/2026 12:04 | 157 | 82.99 |
| 10/20/2026 12:04 | 56 | 82.99 |
| 10/20/2026 12:04 | 134 | 82.99 |
| 10/20/2026 12:04 | 60 | 82.99 |
| 10/20/2026 12:04 | 244 | 82.99 |
| 10/20/2026 12:04 | 151 | 82.99 |
| 10/20/2026 12:04 | 167 | 82.99 |
| 10/20/2026 12:04 | 122 | 82.98 |
| 10/20/2026 12:04 | 56 | 82.98 |
| 10/20/2026 12:04 | 63 | 82.98 |
| 10/20/2026 12:04 | 7 | 82.97 |
| 10/20/2026 12:04 | 77 | 82.97 |
| 10/20/2026 12:04 | 203 | 82.97 |
| 10/20/2026 12:02 | 390 | 82.96 |
| 10/20/2026 12:02 | 8 | 82.96 |
| 10/20/2026 12:02 | 790 | 82.96 |
| 10/20/2026 12:02 | 98 | 82.96 |
| 10/20/2026 12:02 | 121 | 82.94 |
| 10/20/2026 12:02 | 16 | 82.95 |
| 10/20/2026 12:01 | 12 | 82.96 |
| 10/20/2026 12:00 | 116 | 82.95 |
| 10/20/2026 12:00 | 134 | 82.95 |
| 10/20/2026 12:00 | 100 | 82.95 |
| 10/20/2026 12:00 | 121 | 82.95 |
| 10/20/2026 12:00 | 200 | 82.95 |
| 10/20/2026 12:00 | 244 | 82.95 |
| 10/20/2026 12:00 | 152 | 82.95 |
| 10/20/2026 12:00 | 51 | 82.95 |
| 10/20/2026 12:00 | 5 | 82.95 |
| 10/20/2026 12:00 | 56 | 82.95 |
| 10/20/2026 12:00 | 56 | 82.94 |
| 10/20/2026 12:00 | 1213 | 82.93 |
| 10/20/2026 12:00 | 167 | 82.93 |
| 10/20/2026 12:00 | 120 | 82.93 |
| 10/20/2026 12:00 | 56 | 82.91 |
| 10/20/2026 12:00 | 226 | 82.91 |
| 10/20/2026 12:00 | 135 | 82.89 |
| 10/20/2026 12:00 | 1746 | 82.90 |
| 10/20/2026 12:00 | 126 | 82.90 |
| 10/20/2026 12:00 | 244 | 82.90 |
| 10/20/2026 12:00 | 135 | 82.90 |
| 10/20/2026 12:00 | 135 | 82.90 |
| 10/20/2026 12:00 | 88 | 82.90 |
| 10/20/2026 12:00 | 26 | 82.90 |
| 10/20/2026 12:00 | 108 | 82.89 |
| 10/20/2026 12:00 | 1424 | 82.90 |
| 10/20/2026 12:00 | 135 | 82.90 |
| 10/20/2026 12:00 | 135 | 82.90 |
| 10/20/2026 12:00 | 100 | 82.90 |
| 10/20/2026 12:00 | 244 | 82.90 |
| 10/20/2026 12:00 | 100 | 82.90 |
| 10/20/2026 12:00 | 362 | 82.90 |
| 10/20/2026 12:00 | 4 | 82.89 |
| 10/20/2026 12:00 | 83 | 82.89 |
| 10/20/2026 12:00 | 8 | 82.89 |
| 10/20/2026 12:00 | 162 | 82.89 |
| 10/20/2026 12:00 | 56 | 82.89 |
| 10/20/2026 12:00 | 132 | 82.89 |
| 10/20/2026 12:00 | 159 | 82.89 |
| 10/20/2026 12:00 | 227 | 82.89 |
| 10/20/2026 12:00 | 180 | 82.88 |
| 10/20/2026 11:59 | 168 | 82.87 |
| 10/20/2026 11:59 | 229 | 82.87 |
| 10/20/2026 11:59 | 150 | 82.86 |
| 10/20/2026 11:58 | 78 | 82.88 |
| 10/20/2026 11:58 | 135 | 82.86 |
| 10/20/2026 11:58 | 18 | 82.86 |
| 10/20/2026 11:58 | 122 | 82.86 |
| 10/20/2026 11:58 | 174 | 82.87 |
| 10/20/2026 11:58 | 70 | 82.87 |
| 10/20/2026 11:58 | 54 | 82.87 |
| 10/20/2026 11:58 | 77 | 82.87 |
| 10/20/2026 11:58 | 100 | 82.87 |
| 10/20/2026 11:57 | 174 | 82.88 |
| 10/20/2026 11:57 | 8 | 82.88 |
| 10/20/2026 11:57 | 125 | 82.86 |
| 10/20/2026 11:57 | 43 | 82.86 |
| 10/20/2026 11:57 | 46 | 82.86 |
| 10/20/2026 11:57 | 15 | 82.86 |
| 10/20/2026 11:57 | 158 | 82.86 |
| 10/20/2026 11:57 | 102 | 82.86 |
| 10/20/2026 11:57 | 100 | 82.86 |
| 10/20/2026 11:57 | 17 | 82.86 |
| 10/20/2026 11:57 | 62 | 82.86 |
| 10/20/2026 11:56 | 6 | 82.86 |
| 10/20/2026 11:56 | 6 | 82.86 |
| 10/20/2026 11:56 | 35 | 82.85 |
| 10/20/2026 11:56 | 228 | 82.84 |
| 10/20/2026 11:56 | 3 | 82.84 |
| 10/20/2026 11:56 | 4 | 82.84 |
| 10/20/2026 11:56 | 121 | 82.84 |
| 10/20/2026 11:55 | 99 | 82.83 |
| 10/20/2026 11:55 | 55 | 82.82 |
| 10/20/2026 11:55 | 122 | 82.81 |
| 10/20/2026 11:55 | 244 | 82.81 |
| 10/20/2026 11:55 | 121 | 82.81 |
| 10/20/2026 11:55 | 164 | 82.81 |
| 10/20/2026 11:55 | 137 | 82.81 |
| 10/20/2026 11:55 | 244 | 82.81 |
| 10/20/2026 11:55 | 56 | 82.82 |
| 10/20/2026 11:55 | 244 | 82.82 |
| 10/20/2026 11:55 | 39 | 82.81 |
| 10/20/2026 11:55 | 102 | 82.82 |
| 10/20/2026 11:53 | 120 | 82.83 |
| 10/20/2026 11:53 | 102 | 82.83 |
| 10/20/2026 11:51 | 127 | 82.83 |
| 10/20/2026 11:51 | 28 | 82.81 |
| 10/20/2026 11:51 | 124 | 82.82 |
| 10/20/2026 11:50 | 56 | 82.85 |
| 10/20/2026 11:50 | 244 | 82.85 |
| 10/20/2026 11:50 | 13 | 82.83 |
| 10/20/2026 11:49 | 101 | 82.83 |
| 10/20/2026 11:49 | 12 | 82.83 |
| 10/20/2026 11:49 | 10 | 82.81 |
| 10/20/2026 11:49 | 81 | 82.83 |
| 10/20/2026 11:48 | 110 | 82.81 |
| 10/20/2026 11:48 | 159 | 82.82 |
| 10/20/2026 11:48 | 14 | 82.83 |
| 10/20/2026 11:48 | 98 | 82.82 |
| 10/20/2026 11:47 | 119 | 82.83 |
| 10/20/2026 11:47 | 62 | 82.82 |
| 10/20/2026 11:47 | 244 | 82.82 |
| 10/20/2026 11:47 | 147 | 82.81 |
| 10/20/2026 11:47 | 112 | 82.81 |
| 10/20/2026 11:47 | 135 | 82.81 |
| 10/20/2026 11:47 | 173 | 82.81 |
| 10/20/2026 11:47 | 200 | 82.81 |
| 10/20/2026 11:47 | 244 | 82.81 |
| 10/20/2026 11:46 | 22 | 82.80 |
| 10/20/2026 11:46 | 57 | 82.78 |
| 10/20/2026 11:46 | 68 | 82.79 |
| 10/20/2026 11:46 | 64 | 82.79 |
| 10/20/2026 11:45 | 42 | 82.79 |
| 10/20/2026 11:45 | 202 | 82.80 |
| 10/20/2026 11:45 | 170 | 82.81 |
| 10/20/2026 11:45 | 21 | 82.82 |
| 10/20/2026 11:45 | 120 | 82.82 |
| 10/20/2026 11:45 | 45 | 82.82 |
| 10/20/2026 11:44 | 70 | 82.83 |
| 10/20/2026 11:44 | 32 | 82.83 |
| 10/20/2026 11:44 | 11 | 82.83 |
| 10/20/2026 11:44 | 2 | 82.83 |
| 10/20/2026 11:44 | 93 | 82.83 |
| 10/20/2026 11:44 | 26 | 82.83 |
| 10/20/2026 11:44 | 235 | 82.83 |
| 10/20/2026 11:44 | 102 | 82.83 |
| 10/20/2026 11:44 | 86 | 82.84 |
| 10/20/2026 11:43 | 70 | 82.84 |
| 10/20/2026 11:43 | 20 | 82.86 |
| 10/20/2026 11:43 | 50 | 82.86 |
| 10/20/2026 11:42 | 124 | 82.85 |
| 10/20/2026 11:42 | 11 | 82.85 |
| 10/20/2026 11:42 | 100 | 82.85 |
| 10/20/2026 11:42 | 25 | 82.83 |
| 10/20/2026 11:42 | 139 | 82.83 |
| 10/20/2026 11:42 | 160 | 82.84 |
| 10/20/2026 11:42 | 112 | 82.84 |
| 10/20/2026 11:42 | 143 | 82.84 |
| 10/20/2026 11:42 | 21 | 82.84 |
| 10/20/2026 11:42 | 244 | 82.84 |
| 10/20/2026 11:42 | 21 | 82.85 |
| 10/20/2026 11:42 | 372 | 82.86 |
| 10/20/2026 11:42 | 93 | 82.83 |
| 10/20/2026 11:42 | 7 | 82.83 |
| 10/20/2026 11:42 | 114 | 82.81 |
| 10/20/2026 11:41 | 9 | 82.82 |
| 10/20/2026 11:41 | 1 | 82.82 |
| 10/20/2026 11:40 | 62 | 82.83 |
| 10/20/2026 11:40 | 1 | 82.84 |
| 10/20/2026 11:40 | 29 | 82.85 |
| 10/20/2026 11:40 | 50 | 82.86 |
| 10/20/2026 11:40 | 29 | 82.85 |
| 10/20/2026 11:40 | 121 | 82.85 |
| 10/20/2026 11:40 | 150 | 82.85 |
| 10/20/2026 11:39 | 100 | 82.84 |
| 10/20/2026 11:39 | 263 | 82.84 |
| 10/20/2026 11:39 | 116 | 82.84 |
| 10/20/2026 11:39 | 67 | 82.84 |
| 10/20/2026 11:39 | 177 | 82.84 |
| 10/20/2026 11:39 | 100 | 82.84 |
| 10/20/2026 11:39 | 244 | 82.84 |
| 10/20/2026 11:39 | 114 | 82.84 |
| 10/20/2026 11:39 | 5 | 82.85 |
| 10/20/2026 11:39 | 161 | 82.85 |
| 10/20/2026 11:39 | 22 | 82.85 |
| 10/20/2026 11:39 | 178 | 82.85 |
| 10/20/2026 11:39 | 199 | 82.85 |
| 10/20/2026 11:39 | 27 | 82.85 |
| 10/20/2026 11:39 | 198 | 82.85 |
| 10/20/2026 11:39 | 560 | 82.83 |
| 10/20/2026 11:39 | 530 | 82.81 |
| 10/20/2026 11:38 | 264 | 82.80 |
| 10/20/2026 11:38 | 100 | 82.78 |
| 10/20/2026 11:38 | 244 | 82.78 |
| 10/20/2026 11:38 | 13 | 82.77 |
| 10/20/2026 11:38 | 52 | 82.77 |
| 10/20/2026 11:38 | 135 | 82.77 |
| 10/20/2026 11:38 | 100 | 82.77 |
| 10/20/2026 11:38 | 110 | 82.77 |
| 10/20/2026 11:38 | 173 | 82.77 |
| 10/20/2026 11:38 | 177 | 82.77 |
| 10/20/2026 11:38 | 105 | 82.78 |
| 10/20/2026 11:38 | 10 | 82.80 |
| 10/20/2026 11:38 | 121 | 82.80 |
| 10/20/2026 11:38 | 52 | 82.80 |
| 10/20/2026 11:37 | 78 | 82.82 |
| 10/20/2026 11:37 | 140 | 82.82 |
| 10/20/2026 11:37 | 180 | 82.83 |
| 10/20/2026 11:37 | 42 | 82.83 |
| 10/20/2026 11:37 | 14 | 82.83 |
| 10/20/2026 11:37 | 86 | 82.82 |
| 10/20/2026 11:37 | 326 | 82.82 |
| 10/20/2026 11:37 | 260 | 82.82 |
| 10/20/2026 11:37 | 9 | 82.81 |
| 10/20/2026 11:36 | 38 | 82.82 |
| 10/20/2026 11:36 | 65 | 82.82 |
| 10/20/2026 11:36 | 84 | 82.82 |
| 10/20/2026 11:36 | 295 | 82.83 |
| 10/20/2026 11:36 | 47 | 82.83 |
| 10/20/2026 11:36 | 142 | 82.83 |
| 10/20/2026 11:35 | 61 | 82.83 |
| 10/20/2026 11:35 | 244 | 82.83 |
| 10/20/2026 11:35 | 8 | 82.84 |
| 10/20/2026 11:35 | 55 | 82.83 |
| 10/20/2026 11:35 | 2200 | 82.83 |
| 10/20/2026 11:35 | 125 | 82.82 |
| 10/20/2026 11:35 | 100 | 82.82 |
| 10/20/2026 11:35 | 244 | 82.82 |
| 10/20/2026 11:35 | 244 | 82.81 |
| 10/20/2026 11:35 | 241 | 82.81 |
| 10/20/2026 11:35 | 139 | 82.81 |
| 10/20/2026 11:35 | 135 | 82.81 |
| 10/20/2026 11:35 | 120 | 82.81 |
| 10/20/2026 11:35 | 99 | 82.81 |
| 10/20/2026 11:35 | 299 | 82.81 |
| 10/20/2026 11:35 | 100 | 82.83 |
| 10/20/2026 11:34 | 4 | 82.82 |
| 10/20/2026 11:34 | 56 | 82.83 |
| 10/20/2026 11:34 | 135 | 82.82 |
| 10/20/2026 11:34 | 3000 | 82.82 |
| 10/20/2026 11:34 | 4 | 82.81 |
| 10/20/2026 11:34 | 129 | 82.80 |
| 10/20/2026 11:34 | 1983 | 82.80 |
| 10/20/2026 11:34 | 317 | 82.80 |
| 10/20/2026 11:34 | 185 | 82.80 |
| 10/20/2026 11:34 | 53 | 82.79 |
| 10/20/2026 11:34 | 1 | 82.78 |
| 10/20/2026 11:34 | 19 | 82.78 |
| 10/20/2026 11:33 | 67 | 82.78 |
| 10/20/2026 11:32 | 38 | 82.78 |
| 10/20/2026 11:32 | 36 | 82.80 |
| 10/20/2026 11:32 | 102 | 82.80 |
| 10/20/2026 11:32 | 43 | 82.80 |
| 10/20/2026 11:32 | 127 | 82.80 |
| 10/20/2026 11:32 | 45 | 82.81 |
| 10/20/2026 11:32 | 80 | 82.81 |
| 10/20/2026 11:32 | 141 | 82.81 |
| 10/20/2026 11:32 | 39 | 82.80 |
| 10/20/2026 11:32 | 56 | 82.83 |
| 10/20/2026 11:32 | 120 | 82.83 |
| 10/20/2026 11:32 | 56 | 82.82 |
| 10/20/2026 11:32 | 2879 | 82.82 |
| 10/20/2026 11:32 | 121 | 82.82 |
| 10/20/2026 11:32 | 454 | 82.81 |
| 10/20/2026 11:32 | 28 | 82.81 |
| 10/20/2026 11:32 | 479 | 82.80 |
| 10/20/2026 11:32 | 121 | 82.80 |
| 10/20/2026 11:31 | 112 | 82.79 |
| 10/20/2026 11:31 | 67 | 82.77 |
| 10/20/2026 11:31 | 106 | 82.77 |
| 10/20/2026 11:31 | 14 | 82.77 |
| 10/20/2026 11:30 | 9 | 82.78 |
| 10/20/2026 11:30 | 38 | 82.79 |
| 10/20/2026 11:30 | 139 | 82.79 |
| 10/20/2026 11:30 | 173 | 82.79 |
| 10/20/2026 11:30 | 178 | 82.80 |
| 10/20/2026 11:30 | 17 | 82.80 |
| 10/20/2026 11:30 | 78 | 82.80 |
| 10/20/2026 11:30 | 65 | 82.80 |
| 10/20/2026 11:30 | 23 | 82.80 |
| 10/20/2026 11:30 | 239 | 82.80 |
| 10/20/2026 11:29 | 56 | 82.81 |
| 10/20/2026 11:29 | 2100 | 82.80 |
| 10/20/2026 11:29 | 168 | 82.80 |
| 10/20/2026 11:29 | 110 | 82.80 |
| 10/20/2026 11:29 | 56 | 82.80 |
| 10/20/2026 11:29 | 118 | 82.79 |
| 10/20/2026 11:29 | 18 | 82.77 |
| 10/20/2026 11:29 | 122 | 82.78 |
| 10/20/2026 11:29 | 60 | 82.78 |
| 10/20/2026 11:29 | 30 | 82.78 |
| 10/20/2026 11:28 | 2 | 82.79 |
| 10/20/2026 11:28 | 242 | 82.79 |
| 10/20/2026 11:28 | 97 | 82.80 |
| 10/20/2026 11:28 | 95 | 82.80 |
| 10/20/2026 11:28 | 169 | 82.81 |
| 10/20/2026 11:28 | 264 | 82.81 |
| 10/20/2026 11:28 | 166 | 82.80 |
| 10/20/2026 11:28 | 56 | 82.80 |
| 10/20/2026 11:28 | 1 | 82.80 |
| 10/20/2026 11:28 | 70 | 82.80 |
| 10/20/2026 11:28 | 200 | 82.79 |
| 10/20/2026 11:28 | 66 | 82.79 |
| 10/20/2026 11:28 | 109 | 82.78 |
| 10/20/2026 11:28 | 153 | 82.78 |
| 10/20/2026 11:28 | 113 | 82.78 |
| 10/20/2026 11:28 | 153 | 82.78 |
| 10/20/2026 11:28 | 453 | 82.78 |
| 10/20/2026 11:28 | 147 | 82.78 |
| 10/20/2026 11:28 | 9 | 82.78 |
| 10/20/2026 11:28 | 156 | 82.78 |
| 10/20/2026 11:28 | 441 | 82.78 |
| 10/20/2026 11:28 | 44 | 82.78 |
| 10/20/2026 11:28 | 266 | 82.78 |
| 10/20/2026 11:28 | 385 | 82.78 |
| 10/20/2026 11:28 | 267 | 82.77 |
| 10/20/2026 11:28 | 56 | 82.77 |
| 10/20/2026 11:28 | 176 | 82.77 |
| 10/20/2026 11:28 | 120 | 82.77 |
| 10/20/2026 11:28 | 122 | 82.75 |
| 10/20/2026 11:28 | 56 | 82.75 |
| 10/20/2026 11:28 | 269 | 82.75 |
| 10/20/2026 11:27 | 135 | 82.77 |
| 10/20/2026 11:27 | 185 | 82.77 |
| 10/20/2026 11:27 | 55 | 82.77 |
| 10/20/2026 11:27 | 6 | 82.77 |
| 10/20/2026 11:27 | 4 | 82.77 |
| 10/20/2026 11:27 | 112 | 82.77 |
| 10/20/2026 11:27 | 78 | 82.77 |
| 10/20/2026 11:27 | 42 | 82.77 |
| 10/20/2026 11:27 | 40 | 82.77 |
| 10/20/2026 11:27 | 200 | 82.78 |
| 10/20/2026 11:27 | 65 | 82.78 |
| 10/20/2026 11:27 | 650 | 82.78 |
| 10/20/2026 11:27 | 650 | 82.78 |
| 10/20/2026 11:26 | 220 | 82.77 |
| 10/20/2026 11:26 | 30 | 82.77 |
| 10/20/2026 11:26 | 156 | 82.77 |
| 10/20/2026 11:26 | 63 | 82.78 |
| 10/20/2026 11:26 | 136 | 82.78 |
| 10/20/2026 11:26 | 100 | 82.78 |
| 10/20/2026 11:26 | 34 | 82.78 |
| 10/20/2026 11:26 | 43 | 82.78 |
| 10/20/2026 11:26 | 90 | 82.78 |
| 10/20/2026 11:26 | 156 | 82.77 |
| 10/20/2026 11:26 | 142 | 82.76 |
| 10/20/2026 11:24 | 84 | 82.76 |
| 10/20/2026 11:24 | 8 | 82.76 |
| 10/20/2026 11:24 | 135 | 82.76 |
| 10/20/2026 11:24 | 25 | 82.76 |
| 10/20/2026 11:24 | 114 | 82.75 |
| 10/20/2026 11:24 | 156 | 82.75 |
| 10/20/2026 11:24 | 100 | 82.75 |
| 10/20/2026 11:24 | 79 | 82.75 |
| 10/20/2026 11:24 | 135 | 82.75 |
| 10/20/2026 11:24 | 1199 | 82.75 |
| 10/20/2026 11:24 | 110 | 82.75 |
| 10/20/2026 11:24 | 175 | 82.75 |
| 10/20/2026 11:24 | 156 | 82.75 |
| 10/20/2026 11:24 | 146 | 82.76 |
| 10/20/2026 11:24 | 103 | 82.76 |
| 10/20/2026 11:24 | 109 | 82.76 |
| 10/20/2026 11:24 | 119 | 82.76 |
| 10/20/2026 11:24 | 100 | 82.76 |
| 10/20/2026 11:24 | 100 | 82.76 |
| 10/20/2026 11:24 | 14 | 82.76 |
| 10/20/2026 11:24 | 121 | 82.76 |
| 10/20/2026 11:24 | 121 | 82.77 |
| 10/20/2026 11:24 | 142 | 82.77 |
| 10/20/2026 11:24 | 130 | 82.77 |
| 10/20/2026 11:24 | 100 | 82.77 |
| 10/20/2026 11:24 | 103 | 82.77 |
| 10/20/2026 11:24 | 156 | 82.77 |
| 10/20/2026 11:24 | 42 | 82.77 |
| 10/20/2026 11:24 | 172 | 82.77 |
| 10/20/2026 11:24 | 120 | 82.77 |
| 10/20/2026 11:24 | 122 | 82.77 |
| 10/20/2026 11:24 | 125 | 82.77 |
| 10/20/2026 11:24 | 7 | 82.77 |
| 10/20/2026 11:24 | 175 | 82.78 |
| 10/20/2026 11:24 | 121 | 82.78 |
| 10/20/2026 11:24 | 100 | 82.78 |
| 10/20/2026 11:24 | 122 | 82.78 |
| 10/20/2026 11:24 | 120 | 82.78 |
| 10/20/2026 11:24 | 122 | 82.78 |
| 10/20/2026 11:24 | 120 | 82.78 |
| 10/20/2026 11:24 | 89 | 82.79 |
| 10/20/2026 11:24 | 11 | 82.79 |
| 10/20/2026 11:24 | 121 | 82.79 |
| 10/20/2026 11:24 | 122 | 82.79 |
| 10/20/2026 11:24 | 120 | 82.79 |
| 10/20/2026 11:24 | 20 | 82.79 |
| 10/20/2026 11:24 | 56 | 82.79 |
| 10/20/2026 11:24 | 65 | 82.79 |
| 10/20/2026 11:24 | 11 | 82.79 |
| 10/20/2026 11:23 | 11 | 82.78 |
| 10/20/2026 11:23 | 56 | 82.78 |
| 10/20/2026 11:23 | 133 | 82.77 |
| 10/20/2026 11:23 | 2 | 82.77 |
| 10/20/2026 11:23 | 48 | 82.78 |
| 10/20/2026 11:23 | 101 | 82.78 |
| 10/20/2026 11:23 | 2 | 82.77 |
| 10/20/2026 11:23 | 59 | 82.73 |
| 10/20/2026 11:23 | 9 | 82.73 |
| 10/20/2026 11:23 | 138 | 82.73 |
| 10/20/2026 11:23 | 2 | 82.71 |
| 10/20/2026 11:23 | 98 | 82.73 |
| 10/20/2026 11:23 | 161 | 82.74 |
| 10/20/2026 11:23 | 179 | 82.74 |
| 10/20/2026 11:22 | 56 | 82.74 |
| 10/20/2026 11:22 | 129 | 82.73 |
| 10/20/2026 11:22 | 104 | 82.73 |
| 10/20/2026 11:22 | 113 | 82.73 |
| 10/20/2026 11:22 | 107 | 82.73 |
| 10/20/2026 11:22 | 1 | 82.73 |
| 10/20/2026 11:22 | 88 | 82.73 |
| 10/20/2026 11:22 | 60 | 82.72 |
| 10/20/2026 11:22 | 340 | 82.73 |
| 10/20/2026 11:21 | 179 | 82.76 |
| 10/20/2026 11:21 | 156 | 82.76 |
| 10/20/2026 11:21 | 236 | 82.76 |
| 10/20/2026 11:21 | 13 | 82.76 |
| 10/20/2026 11:21 | 56 | 82.76 |
| 10/20/2026 11:21 | 89 | 82.75 |
| 10/20/2026 11:21 | 156 | 82.74 |
| 10/20/2026 11:21 | 100 | 82.74 |
| 10/20/2026 11:21 | 100 | 82.74 |
| 10/20/2026 11:21 | 100 | 82.72 |
| 10/20/2026 11:21 | 30 | 82.73 |
| 10/20/2026 11:21 | 139 | 82.72 |
| 10/20/2026 11:21 | 122 | 82.72 |
| 10/20/2026 11:21 | 100 | 82.72 |
| 10/20/2026 11:21 | 26 | 82.72 |
| 10/20/2026 11:21 | 54 | 82.73 |
| 10/20/2026 11:21 | 55 | 82.73 |
| 10/20/2026 11:21 | 78 | 82.74 |
| 10/20/2026 11:21 | 126 | 82.74 |
| 10/20/2026 11:21 | 11 | 82.74 |
| 10/20/2026 11:21 | 135 | 82.74 |
| 10/20/2026 11:21 | 76 | 82.74 |
| 10/20/2026 11:21 | 122 | 82.74 |
| 10/20/2026 11:21 | 156 | 82.74 |
| 10/20/2026 11:21 | 52 | 82.77 |
| 10/20/2026 11:21 | 55 | 82.77 |
| 10/20/2026 11:21 | 20 | 82.77 |
| 10/20/2026 11:21 | 80 | 82.78 |
| 10/20/2026 11:21 | 122 | 82.78 |
| 10/20/2026 11:21 | 79 | 82.79 |
| 10/20/2026 11:21 | 122 | 82.79 |
| 10/20/2026 11:21 | 120 | 82.79 |
| 10/20/2026 11:21 | 7 | 82.79 |
| 10/20/2026 11:21 | 127 | 82.79 |
| 10/20/2026 11:21 | 172 | 82.79 |
| 10/20/2026 11:21 | 135 | 82.80 |
| 10/20/2026 11:21 | 127 | 82.80 |
| 10/20/2026 11:21 | 164 | 82.80 |
| 10/20/2026 11:21 | 100 | 82.80 |
| 10/20/2026 11:21 | 100 | 82.81 |
| 10/20/2026 11:21 | 156 | 82.83 |
| 10/20/2026 11:21 | 132 | 82.82 |
| 10/20/2026 11:21 | 144 | 82.82 |
| 10/20/2026 11:21 | 156 | 82.82 |
| 10/20/2026 11:21 | 133 | 82.83 |
| 10/20/2026 11:21 | 156 | 82.85 |
| 10/20/2026 11:21 | 136 | 82.85 |
| 10/20/2026 11:21 | 107 | 82.86 |
| 10/20/2026 11:21 | 175 | 82.86 |
| 10/20/2026 11:21 | 138 | 82.86 |
| 10/20/2026 11:21 | 102 | 82.86 |
| 10/20/2026 11:21 | 55 | 82.86 |
| 10/20/2026 11:21 | 155 | 82.86 |
| 10/20/2026 11:20 | 58 | 82.87 |
| 10/20/2026 11:20 | 83 | 82.87 |
| 10/20/2026 11:20 | 91 | 82.87 |
| 10/20/2026 11:20 | 482 | 82.89 |
| 10/20/2026 11:20 | 1 | 82.87 |
| 10/20/2026 11:20 | 46 | 82.88 |
| 10/20/2026 11:19 | 24 | 82.87 |
| 10/20/2026 11:19 | 132 | 82.90 |
| 10/20/2026 11:18 | 13 | 82.89 |
| 10/20/2026 11:18 | 112 | 82.90 |
| 10/20/2026 11:18 | 144 | 82.90 |
| 10/20/2026 11:18 | 31 | 82.91 |
| 10/20/2026 11:18 | 125 | 82.91 |
| 10/20/2026 11:18 | 156 | 82.90 |
| 10/20/2026 11:18 | 135 | 82.90 |
| 10/20/2026 11:18 | 52 | 82.89 |
| 10/20/2026 11:18 | 55 | 82.89 |
| 10/20/2026 11:18 | 461 | 82.89 |
| 10/20/2026 11:18 | 166 | 82.89 |
| 10/20/2026 11:18 | 136 | 82.89 |
| 10/20/2026 11:18 | 109 | 82.89 |
| 10/20/2026 11:18 | 100 | 82.89 |
| 10/20/2026 11:18 | 122 | 82.89 |
| 10/20/2026 11:18 | 100 | 82.89 |
| 10/20/2026 11:18 | 156 | 82.89 |
| 10/20/2026 11:18 | 150 | 82.90 |
| 10/20/2026 11:17 | 156 | 82.90 |
| 10/20/2026 11:17 | 105 | 82.89 |
| 10/20/2026 11:17 | 52 | 82.90 |
| 10/20/2026 11:17 | 156 | 82.90 |
| 10/20/2026 11:17 | 8 | 82.90 |
| 10/20/2026 11:17 | 40 | 82.91 |
| 10/20/2026 11:17 | 15 | 82.93 |
| 10/20/2026 11:17 | 85 | 82.93 |
| 10/20/2026 11:17 | 31 | 82.91 |
| 10/20/2026 11:17 | 156 | 82.91 |
| 10/20/2026 11:16 | 100 | 82.91 |
| 10/20/2026 11:16 | 92 | 82.91 |
| 10/20/2026 11:15 | 64 | 82.92 |
| 10/20/2026 11:15 | 145 | 82.92 |
| 10/20/2026 11:15 | 100 | 82.92 |
| 10/20/2026 11:15 | 156 | 82.92 |
| 10/20/2026 11:14 | 55 | 82.91 |
| 10/20/2026 11:14 | 72 | 82.92 |
| 10/20/2026 11:14 | 100 | 82.92 |
| 10/20/2026 11:14 | 104 | 82.92 |
| 10/20/2026 11:14 | 117 | 82.92 |
| 10/20/2026 11:14 | 122 | 82.92 |
| 10/20/2026 11:14 | 18 | 82.93 |
| 10/20/2026 11:14 | 84 | 82.94 |
| 10/20/2026 11:14 | 137 | 82.93 |
| 10/20/2026 11:13 | 156 | 82.96 |
| 10/20/2026 11:13 | 160 | 82.95 |
| 10/20/2026 11:13 | 56 | 82.95 |
| 10/20/2026 11:13 | 4 | 82.95 |
| 10/20/2026 11:13 | 135 | 82.95 |
| 10/20/2026 11:13 | 61 | 82.95 |
| 10/20/2026 11:13 | 164 | 82.95 |
| 10/20/2026 11:13 | 100 | 82.94 |
| 10/20/2026 11:13 | 6 | 82.92 |
| 10/20/2026 11:13 | 24 | 82.90 |
| 10/20/2026 11:13 | 156 | 82.90 |
| 10/20/2026 11:13 | 139 | 82.91 |
| 10/20/2026 11:13 | 75 | 82.91 |
| 10/20/2026 11:13 | 105 | 82.92 |
| 10/20/2026 11:13 | 53 | 82.92 |
| 10/20/2026 11:13 | 236 | 82.92 |
| 10/20/2026 11:13 | 40 | 82.92 |
| 10/20/2026 11:13 | 31 | 82.93 |
| 10/20/2026 11:13 | 25 | 82.93 |
| 10/20/2026 11:13 | 21 | 82.93 |
| 10/20/2026 11:13 | 114 | 82.93 |
| 10/20/2026 11:13 | 174 | 82.93 |
| 10/20/2026 11:13 | 1000 | 82.92 |
| 10/20/2026 11:12 | 75 | 82.88 |
| 10/20/2026 11:12 | 54 | 82.89 |
| 10/20/2026 11:12 | 29 | 82.91 |
| 10/20/2026 11:12 | 1 | 82.91 |
| 10/20/2026 11:12 | 38 | 82.88 |
| 10/20/2026 11:12 | 169 | 82.88 |
| 10/20/2026 11:12 | 101 | 82.88 |
| 10/20/2026 11:12 | 100 | 82.88 |
| 10/20/2026 11:12 | 115 | 82.89 |
| 10/20/2026 11:11 | 1 | 82.88 |
| 10/20/2026 11:11 | 96 | 82.84 |
| 10/20/2026 11:11 | 51 | 82.84 |
| 10/20/2026 11:10 | 28 | 82.84 |
| 10/20/2026 11:10 | 32 | 82.84 |
| 10/20/2026 11:10 | 60 | 82.84 |
| 10/20/2026 11:10 | 80 | 82.84 |
| 10/20/2026 11:10 | 50 | 82.88 |
| 10/20/2026 11:10 | 146 | 82.89 |
| 10/20/2026 11:10 | 60 | 82.90 |
| 10/20/2026 11:10 | 139 | 82.87 |
| 10/20/2026 11:10 | 102 | 82.87 |
| 10/20/2026 11:10 | 2 | 82.87 |
| 10/20/2026 11:09 | 53 | 82.89 |
| 10/20/2026 11:09 | 100 | 82.89 |
| 10/20/2026 11:09 | 122 | 82.87 |
| 10/20/2026 11:09 | 54 | 82.87 |
| 10/20/2026 11:09 | 95 | 82.87 |
| 10/20/2026 11:09 | 156 | 82.87 |
| 10/20/2026 11:09 | 156 | 82.87 |
| 10/20/2026 11:09 | 92 | 82.86 |
| 10/20/2026 11:09 | 117 | 82.86 |
| 10/20/2026 11:09 | 135 | 82.86 |
| 10/20/2026 11:09 | 74 | 82.86 |
| 10/20/2026 11:09 | 174 | 82.86 |
| 10/20/2026 11:09 | 105 | 82.86 |
| 10/20/2026 11:09 | 306 | 82.87 |
| 10/20/2026 11:09 | 74 | 82.87 |
| 10/20/2026 11:09 | 153 | 82.88 |
| 10/20/2026 11:09 | 35 | 82.89 |
| 10/20/2026 11:09 | 38 | 82.89 |
| 10/20/2026 11:08 | 121 | 82.88 |
| 10/20/2026 11:08 | 100 | 82.88 |
| 10/20/2026 11:08 | 60 | 82.86 |
| 10/20/2026 11:08 | 176 | 82.86 |
| 10/20/2026 11:08 | 417 | 82.86 |
| 10/20/2026 11:08 | 50 | 82.87 |
| 10/20/2026 11:08 | 135 | 82.87 |
| 10/20/2026 11:08 | 175 | 82.87 |
| 10/20/2026 11:08 | 103 | 82.87 |
| 10/20/2026 11:08 | 156 | 82.87 |
| 10/20/2026 11:08 | 100 | 82.87 |
| 10/20/2026 11:08 | 192 | 82.85 |
| 10/20/2026 11:08 | 184 | 82.85 |
| 10/20/2026 11:08 | 76 | 82.85 |
| 10/20/2026 11:08 | 156 | 82.85 |
| 10/20/2026 11:08 | 88 | 82.85 |
| 10/20/2026 11:08 | 104 | 82.85 |
| 10/20/2026 11:08 | 100 | 82.85 |
| 10/20/2026 11:07 | 48 | 82.85 |
| 10/20/2026 11:07 | 66 | 82.87 |
| 10/20/2026 11:07 | 174 | 82.87 |
| 10/20/2026 11:07 | 135 | 82.87 |
| 10/20/2026 11:07 | 105 | 82.87 |
| 10/20/2026 11:07 | 100 | 82.87 |
| 10/20/2026 11:07 | 35 | 82.84 |
| 10/20/2026 11:07 | 104 | 82.84 |
| 10/20/2026 11:07 | 156 | 82.84 |
| 10/20/2026 11:07 | 105 | 82.84 |
| 10/20/2026 11:07 | 78 | 82.84 |
| 10/20/2026 11:07 | 122 | 82.84 |
| 10/20/2026 11:07 | 100 | 82.84 |
| 10/20/2026 11:06 | 257 | 82.85 |
| 10/20/2026 11:06 | 27 | 82.85 |
| 10/20/2026 11:06 | 100 | 82.85 |
| 10/20/2026 11:06 | 95 | 82.82 |
| 10/20/2026 11:05 | 115 | 82.82 |
| 10/20/2026 11:05 | 9 | 82.82 |
| 10/20/2026 11:05 | 396 | 82.82 |
| 10/20/2026 11:05 | 88 | 82.82 |
| 10/20/2026 11:05 | 45 | 82.84 |
| 10/20/2026 11:05 | 111 | 82.84 |
| 10/20/2026 11:05 | 139 | 82.83 |
| 10/20/2026 11:05 | 135 | 82.83 |
| 10/20/2026 11:05 | 109 | 82.83 |
| 10/20/2026 11:05 | 100 | 82.83 |
| 10/20/2026 11:05 | 156 | 82.81 |
| 10/20/2026 11:05 | 6 | 82.80 |
| 10/20/2026 11:04 | 82 | 82.74 |
| 10/20/2026 11:04 | 26 | 82.74 |
| 10/20/2026 11:04 | 31 | 82.74 |
| 10/20/2026 11:03 | 109 | 82.71 |
| 10/20/2026 11:03 | 102 | 82.71 |
| 10/20/2026 11:03 | 121 | 82.71 |
| 10/20/2026 11:03 | 68 | 82.71 |
| 10/20/2026 11:03 | 100 | 82.71 |
| 10/20/2026 11:03 | 25 | 82.74 |
| 10/20/2026 11:03 | 2 | 82.71 |
| 10/20/2026 11:03 | 98 | 82.71 |
| 10/20/2026 11:03 | 156 | 82.71 |
| 10/20/2026 11:03 | 114 | 82.72 |
| 10/20/2026 11:03 | 164 | 82.72 |
| 10/20/2026 11:03 | 21 | 82.73 |
| 10/20/2026 11:03 | 138 | 82.74 |
| 10/20/2026 11:03 | 73 | 82.76 |
| 10/20/2026 11:03 | 122 | 82.76 |
| 10/20/2026 11:03 | 102 | 82.76 |
| 10/20/2026 11:03 | 122 | 82.75 |
| 10/20/2026 11:03 | 158 | 82.75 |
| 10/20/2026 11:03 | 102 | 82.75 |
| 10/20/2026 11:03 | 135 | 82.75 |
| 10/20/2026 11:03 | 156 | 82.75 |
| 10/20/2026 11:03 | 100 | 82.75 |
| 10/20/2026 11:03 | 50 | 82.70 |
| 10/20/2026 11:02 | 87 | 82.71 |
| 10/20/2026 11:02 | 175 | 82.71 |
| 10/20/2026 11:02 | 55 | 82.71 |
| 10/20/2026 11:02 | 25 | 82.71 |
| 10/20/2026 11:01 | 131 | 82.69 |
| 10/20/2026 11:01 | 112 | 82.69 |
| 10/20/2026 11:01 | 176 | 82.72 |
| 10/20/2026 11:01 | 100 | 82.72 |
| 10/20/2026 11:01 | 122 | 82.72 |
| 10/20/2026 11:00 | 94 | 82.76 |
| 10/20/2026 11:00 | 184 | 82.75 |
| 10/20/2026 11:00 | 167 | 82.75 |
| 10/20/2026 11:00 | 100 | 82.76 |
| 10/20/2026 11:00 | 3 | 82.76 |
| 10/20/2026 11:00 | 111 | 82.76 |
| 10/20/2026 10:59 | 22 | 82.76 |
| 10/20/2026 10:59 | 10 | 82.76 |
| 10/20/2026 10:59 | 6 | 82.75 |
| 10/20/2026 10:58 | 7 | 82.76 |
| 10/20/2026 10:58 | 100 | 82.76 |
| 10/20/2026 10:57 | 40 | 82.78 |
| 10/20/2026 10:57 | 72 | 82.78 |
| 10/20/2026 10:57 | 100 | 82.78 |
| 10/20/2026 10:57 | 100 | 82.76 |
| 10/20/2026 10:57 | 100 | 82.76 |
| 10/20/2026 10:56 | 45 | 82.77 |
| 10/20/2026 10:56 | 69 | 82.77 |
| 10/20/2026 10:56 | 47 | 82.76 |
| 10/20/2026 10:56 | 109 | 82.76 |
| 10/20/2026 10:56 | 24 | 82.76 |
| 10/20/2026 10:56 | 45 | 82.76 |
| 10/20/2026 10:56 | 15 | 82.74 |
| 10/20/2026 10:56 | 104 | 82.74 |
| 10/20/2026 10:56 | 100 | 82.74 |
| 10/20/2026 10:56 | 139 | 82.75 |
| 10/20/2026 10:56 | 282 | 82.75 |
| 10/20/2026 10:56 | 13 | 82.75 |
| 10/20/2026 10:56 | 138 | 82.76 |
| 10/20/2026 10:56 | 38 | 82.76 |
| 10/20/2026 10:56 | 76 | 82.76 |
| 10/20/2026 10:55 | 100 | 82.77 |
| 10/20/2026 10:55 | 52 | 82.76 |
| 10/20/2026 10:54 | 2 | 82.74 |
| 10/20/2026 10:54 | 1000 | 82.74 |
| 10/20/2026 10:54 | 1 | 82.73 |
| 10/20/2026 10:54 | 98 | 82.71 |
| 10/20/2026 10:54 | 62 | 82.71 |
| 10/20/2026 10:54 | 56 | 82.71 |
| 10/20/2026 10:54 | 122 | 82.71 |
| 10/20/2026 10:54 | 168 | 82.71 |
| 10/20/2026 10:54 | 121 | 82.71 |
| 10/20/2026 10:54 | 98 | 82.71 |
| 10/20/2026 10:54 | 100 | 82.71 |
| 10/20/2026 10:54 | 135 | 82.71 |
| 10/20/2026 10:54 | 171 | 82.71 |
| 10/20/2026 10:54 | 2 | 82.71 |
| 10/20/2026 10:54 | 10 | 82.68 |
| 10/20/2026 10:53 | 278 | 82.69 |
| 10/20/2026 10:53 | 62 | 82.69 |
| 10/20/2026 10:53 | 100 | 82.69 |
| 10/20/2026 10:53 | 65 | 82.70 |
| 10/20/2026 10:53 | 289 | 82.70 |
| 10/20/2026 10:53 | 156 | 82.71 |
| 10/20/2026 10:53 | 100 | 82.72 |
| 10/20/2026 10:53 | 51 | 82.71 |
| 10/20/2026 10:53 | 3 | 82.71 |
| 10/20/2026 10:53 | 123 | 82.71 |
| 10/20/2026 10:53 | 114 | 82.71 |
| 10/20/2026 10:53 | 156 | 82.71 |
| 10/20/2026 10:53 | 110 | 82.71 |
| 10/20/2026 10:53 | 1 | 82.70 |
| 10/20/2026 10:53 | 105 | 82.70 |
| 10/20/2026 10:53 | 108 | 82.69 |
| 10/20/2026 10:53 | 122 | 82.69 |
| 10/20/2026 10:53 | 100 | 82.69 |
| 10/20/2026 10:53 | 1 | 82.68 |
| 10/20/2026 10:52 | 297 | 82.65 |
| 10/20/2026 10:52 | 1201 | 82.65 |
| 10/20/2026 10:52 | 135 | 82.65 |
| 10/20/2026 10:52 | 156 | 82.65 |
| 10/20/2026 10:52 | 139 | 82.66 |
| 10/20/2026 10:52 | 110 | 82.66 |
| 10/20/2026 10:52 | 884 | 82.66 |
| 10/20/2026 10:52 | 121 | 82.66 |
| 10/20/2026 10:52 | 177 | 82.66 |
| 10/20/2026 10:52 | 100 | 82.66 |
| 10/20/2026 10:52 | 55 | 82.67 |
| 10/20/2026 10:52 | 1 | 82.67 |
| 10/20/2026 10:52 | 108 | 82.67 |
| 10/20/2026 10:52 | 48 | 82.66 |
| 10/20/2026 10:52 | 8 | 82.66 |
| 10/20/2026 10:52 | 52 | 82.66 |
| 10/20/2026 10:52 | 57 | 82.65 |
| 10/20/2026 10:52 | 351 | 82.65 |
| 10/20/2026 10:52 | 135 | 82.65 |
| 10/20/2026 10:52 | 5 | 82.65 |
| 10/20/2026 10:52 | 7 | 82.65 |
| 10/20/2026 10:52 | 98 | 82.65 |
| 10/20/2026 10:52 | 29 | 82.66 |
| 10/20/2026 10:51 | 180 | 82.65 |
| 10/20/2026 10:51 | 13 | 82.65 |
| 10/20/2026 10:50 | 35 | 82.66 |
| 10/20/2026 10:50 | 67 | 82.66 |
| 10/20/2026 10:50 | 76 | 82.67 |
| 10/20/2026 10:50 | 70 | 82.66 |
| 10/20/2026 10:50 | 17 | 82.66 |
| 10/20/2026 10:49 | 63 | 82.65 |
| 10/20/2026 10:49 | 44 | 82.65 |
| 10/20/2026 10:49 | 156 | 82.65 |
| 10/20/2026 10:49 | 51 | 82.65 |
| 10/20/2026 10:48 | 150 | 82.65 |
| 10/20/2026 10:48 | 167 | 82.66 |
| 10/20/2026 10:48 | 61 | 82.66 |
| 10/20/2026 10:48 | 32 | 82.65 |
| 10/20/2026 10:48 | 60 | 82.66 |
| 10/20/2026 10:48 | 4 | 82.66 |
| 10/20/2026 10:47 | 2 | 82.62 |
| 10/20/2026 10:46 | 135 | 82.62 |
| 10/20/2026 10:46 | 229 | 82.62 |
| 10/20/2026 10:46 | 276 | 82.58 |
| 10/20/2026 10:45 | 167 | 82.60 |
| 10/20/2026 10:45 | 54 | 82.60 |
| 10/20/2026 10:45 | 5 | 82.59 |
| 10/20/2026 10:45 | 12 | 82.61 |
| 10/20/2026 10:45 | 335 | 82.61 |
| 10/20/2026 10:45 | 135 | 82.62 |
| 10/20/2026 10:45 | 307 | 82.62 |
| 10/20/2026 10:45 | 58 | 82.62 |
| 10/20/2026 10:45 | 20 | 82.62 |
| 10/20/2026 10:45 | 41 | 82.62 |
| 10/20/2026 10:45 | 74 | 82.63 |
| 10/20/2026 10:45 | 40 | 82.63 |
| 10/20/2026 10:45 | 324 | 82.63 |
| 10/20/2026 10:44 | 91 | 82.64 |
| 10/20/2026 10:44 | 56 | 82.64 |
| 10/20/2026 10:44 | 8 | 82.64 |
| 10/20/2026 10:44 | 165 | 82.64 |
| 10/20/2026 10:43 | 50 | 82.62 |
| 10/20/2026 10:43 | 250 | 82.62 |
| 10/20/2026 10:43 | 250 | 82.62 |
| 10/20/2026 10:43 | 138 | 82.63 |
| 10/20/2026 10:43 | 1 | 82.63 |
| 10/20/2026 10:43 | 50 | 82.62 |
| 10/20/2026 10:42 | 94 | 82.62 |
| 10/20/2026 10:42 | 4 | 82.60 |
| 10/20/2026 10:42 | 156 | 82.60 |
| 10/20/2026 10:41 | 122 | 82.59 |
| 10/20/2026 10:41 | 1048 | 82.60 |
| 10/20/2026 10:41 | 173 | 82.60 |
| 10/20/2026 10:41 | 2 | 82.60 |
| 10/20/2026 10:41 | 97 | 82.58 |
| 10/20/2026 10:41 | 57 | 82.58 |
| 10/20/2026 10:41 | 227 | 82.58 |
| 10/20/2026 10:41 | 183 | 82.56 |
| 10/20/2026 10:41 | 117 | 82.56 |
| 10/20/2026 10:41 | 131 | 82.56 |
| 10/20/2026 10:41 | 29 | 82.57 |
| 10/20/2026 10:41 | 193 | 82.58 |
| 10/20/2026 10:40 | 50 | 82.57 |
| 10/20/2026 10:40 | 100 | 82.56 |
| 10/20/2026 10:40 | 14 | 82.56 |
| 10/20/2026 10:40 | 24 | 82.56 |
| 10/20/2026 10:40 | 111 | 82.56 |
| 10/20/2026 10:40 | 156 | 82.56 |
| 10/20/2026 10:40 | 121 | 82.59 |
| 10/20/2026 10:40 | 203 | 82.59 |
| 10/20/2026 10:39 | 16 | 82.58 |
| 10/20/2026 10:39 | 6 | 82.59 |
| 10/20/2026 10:39 | 75 | 82.60 |
| 10/20/2026 10:39 | 431 | 82.60 |
| 10/20/2026 10:39 | 1500 | 82.60 |
| 10/20/2026 10:39 | 200 | 82.60 |
| 10/20/2026 10:39 | 51 | 82.63 |
| 10/20/2026 10:39 | 2 | 82.64 |
| 10/20/2026 10:39 | 27 | 82.62 |
| 10/20/2026 10:39 | 173 | 82.62 |
| 10/20/2026 10:38 | 55 | 82.65 |
| 10/20/2026 10:38 | 100 | 82.67 |
| 10/20/2026 10:38 | 50 | 82.65 |
| 10/20/2026 10:38 | 20 | 82.66 |
| 10/20/2026 10:38 | 7 | 82.66 |
| 10/20/2026 10:38 | 82 | 82.66 |
| 10/20/2026 10:38 | 20 | 82.66 |
| 10/20/2026 10:38 | 80 | 82.66 |
| 10/20/2026 10:38 | 100 | 82.66 |
| 10/20/2026 10:38 | 2 | 82.66 |
| 10/20/2026 10:38 | 27 | 82.66 |
| 10/20/2026 10:38 | 21 | 82.67 |
| 10/20/2026 10:37 | 57 | 82.66 |
| 10/20/2026 10:37 | 68 | 82.63 |
| 10/20/2026 10:37 | 1837 | 82.62 |
| 10/20/2026 10:37 | 156 | 82.62 |
| 10/20/2026 10:37 | 35 | 82.61 |
| 10/20/2026 10:37 | 50 | 82.62 |
| 10/20/2026 10:37 | 19 | 82.62 |
| 10/20/2026 10:37 | 20 | 82.63 |
| 10/20/2026 10:37 | 6 | 82.63 |
| 10/20/2026 10:37 | 100 | 82.64 |
| 10/20/2026 10:37 | 46 | 82.64 |
| 10/20/2026 10:37 | 54 | 82.64 |
| 10/20/2026 10:36 | 30 | 82.65 |
| 10/20/2026 10:36 | 104 | 82.66 |
| 10/20/2026 10:36 | 26 | 82.66 |
| 10/20/2026 10:36 | 50 | 82.66 |
| 10/20/2026 10:36 | 139 | 82.66 |
| 10/20/2026 10:36 | 100 | 82.66 |
| 10/20/2026 10:36 | 36 | 82.67 |
| 10/20/2026 10:35 | 168 | 82.66 |
| 10/20/2026 10:35 | 160 | 82.68 |
| 10/20/2026 10:35 | 51 | 82.67 |
| 10/20/2026 10:35 | 260 | 82.67 |
| 10/20/2026 10:34 | 209 | 82.69 |
| 10/20/2026 10:34 | 121 | 82.69 |
| 10/20/2026 10:34 | 30 | 82.70 |
| 10/20/2026 10:34 | 90 | 82.71 |
| 10/20/2026 10:34 | 50 | 82.71 |
| 10/20/2026 10:34 | 90 | 82.70 |
| 10/20/2026 10:34 | 200 | 82.70 |
| 10/20/2026 10:34 | 9 | 82.70 |
| 10/20/2026 10:34 | 139 | 82.68 |
| 10/20/2026 10:34 | 121 | 82.68 |
| 10/20/2026 10:34 | 9 | 82.68 |
| 10/20/2026 10:34 | 153 | 82.69 |
| 10/20/2026 10:34 | 75 | 82.70 |
| 10/20/2026 10:34 | 57 | 82.70 |
| 10/20/2026 10:34 | 156 | 82.69 |
| 10/20/2026 10:34 | 15 | 82.69 |
| 10/20/2026 10:33 | 22 | 82.68 |
| 10/20/2026 10:33 | 135 | 82.66 |
| 10/20/2026 10:33 | 97 | 82.66 |
| 10/20/2026 10:33 | 122 | 82.66 |
| 10/20/2026 10:33 | 100 | 82.66 |
| 10/20/2026 10:33 | 131 | 82.66 |
| 10/20/2026 10:33 | 40 | 82.65 |
| 10/20/2026 10:33 | 19 | 82.65 |
| 10/20/2026 10:33 | 202 | 82.64 |
| 10/20/2026 10:33 | 100 | 82.64 |
| 10/20/2026 10:32 | 94 | 82.68 |
| 10/20/2026 10:32 | 33 | 82.69 |
| 10/20/2026 10:32 | 54 | 82.69 |
| 10/20/2026 10:32 | 54 | 82.67 |
| 10/20/2026 10:32 | 24 | 82.67 |
| 10/20/2026 10:32 | 174 | 82.67 |
| 10/20/2026 10:32 | 156 | 82.67 |
| 10/20/2026 10:31 | 63 | 82.69 |
| 10/20/2026 10:31 | 187 | 82.68 |
| 10/20/2026 10:31 | 139 | 82.68 |
| 10/20/2026 10:31 | 100 | 82.68 |
| 10/20/2026 10:31 | 232 | 82.68 |
| 10/20/2026 10:31 | 70 | 82.68 |
| 10/20/2026 10:31 | 125 | 82.68 |
| 10/20/2026 10:30 | 600 | 82.69 |
| 10/20/2026 10:30 | 600 | 82.69 |
| 10/20/2026 10:30 | 93 | 82.71 |
| 10/20/2026 10:30 | 34 | 82.71 |
| 10/20/2026 10:30 | 66 | 82.69 |
| 10/20/2026 10:30 | 19 | 82.68 |
| 10/20/2026 10:30 | 74 | 82.68 |
| 10/20/2026 10:30 | 106 | 82.68 |
| 10/20/2026 10:30 | 76 | 82.67 |
| 10/20/2026 10:30 | 62 | 82.67 |
| 10/20/2026 10:30 | 313 | 82.68 |
| 10/20/2026 10:30 | 56 | 82.68 |
| 10/20/2026 10:29 | 156 | 82.70 |
| 10/20/2026 10:29 | 135 | 82.70 |
| 10/20/2026 10:29 | 100 | 82.70 |
| 10/20/2026 10:29 | 112 | 82.70 |
| 10/20/2026 10:29 | 100 | 82.70 |
| 10/20/2026 10:29 | 156 | 82.70 |
| 10/20/2026 10:29 | 106 | 82.69 |
| 10/20/2026 10:29 | 100 | 82.69 |
| 10/20/2026 10:29 | 111 | 82.69 |
| 10/20/2026 10:29 | 12 | 82.70 |
| 10/20/2026 10:29 | 135 | 82.70 |
| 10/20/2026 10:29 | 100 | 82.70 |
| 10/20/2026 10:29 | 156 | 82.70 |
| 10/20/2026 10:29 | 16 | 82.69 |
| 10/20/2026 10:29 | 139 | 82.69 |
| 10/20/2026 10:29 | 110 | 82.69 |
| 10/20/2026 10:29 | 133 | 82.69 |
| 10/20/2026 10:29 | 176 | 82.69 |
| 10/20/2026 10:29 | 30 | 82.68 |
| 10/20/2026 10:29 | 114 | 82.68 |
| 10/20/2026 10:29 | 156 | 82.68 |
| 10/20/2026 10:29 | 68 | 82.69 |
| 10/20/2026 10:29 | 100 | 82.70 |
| 10/20/2026 10:29 | 38 | 82.71 |
| 10/20/2026 10:29 | 140 | 82.71 |
| 10/20/2026 10:29 | 100 | 82.71 |
| 10/20/2026 10:29 | 113 | 82.71 |
| 10/20/2026 10:29 | 135 | 82.70 |
| 10/20/2026 10:29 | 100 | 82.70 |
| 10/20/2026 10:29 | 113 | 82.70 |
| 10/20/2026 10:29 | 156 | 82.70 |
| 10/20/2026 10:29 | 18 | 82.68 |
| 10/20/2026 10:29 | 412 | 82.71 |
| 10/20/2026 10:29 | 55 | 82.72 |
| 10/20/2026 10:29 | 7 | 82.71 |
| 10/20/2026 10:29 | 73 | 82.70 |
| 10/20/2026 10:29 | 100 | 82.70 |
| 10/20/2026 10:29 | 4 | 82.70 |
| 10/20/2026 10:29 | 100 | 82.70 |
| 10/20/2026 10:29 | 104 | 82.70 |
| 10/20/2026 10:29 | 56 | 82.70 |
| 10/20/2026 10:29 | 104 | 82.70 |
| 10/20/2026 10:29 | 77 | 82.70 |
| 10/20/2026 10:29 | 11 | 82.70 |
| 10/20/2026 10:29 | 57 | 82.70 |
| 10/20/2026 10:29 | 2379 | 82.70 |
| 10/20/2026 10:29 | 104 | 82.70 |
| 10/20/2026 10:29 | 57 | 82.68 |
| 10/20/2026 10:29 | 196 | 82.67 |
| 10/20/2026 10:29 | 1 | 82.66 |
| 10/20/2026 10:28 | 1000 | 82.66 |
| 10/20/2026 10:28 | 1000 | 82.66 |
| 10/20/2026 10:28 | 75 | 82.67 |
| 10/20/2026 10:28 | 93 | 82.68 |
| 10/20/2026 10:28 | 160 | 82.67 |
| 10/20/2026 10:28 | 114 | 82.67 |
| 10/20/2026 10:28 | 121 | 82.67 |
| 10/20/2026 10:28 | 122 | 82.67 |
| 10/20/2026 10:28 | 156 | 82.67 |
| 10/20/2026 10:28 | 89 | 82.66 |
| 10/20/2026 10:28 | 139 | 82.66 |
| 10/20/2026 10:28 | 100 | 82.66 |
| 10/20/2026 10:28 | 156 | 82.66 |
| 10/20/2026 10:28 | 272 | 82.65 |
| 10/20/2026 10:28 | 110 | 82.65 |
| 10/20/2026 10:28 | 100 | 82.65 |
| 10/20/2026 10:28 | 57 | 82.67 |
| 10/20/2026 10:28 | 83 | 82.67 |
| 10/20/2026 10:28 | 57 | 82.66 |
| 10/20/2026 10:28 | 122 | 82.66 |
| 10/20/2026 10:28 | 172 | 82.66 |
| 10/20/2026 10:28 | 100 | 82.64 |
| 10/20/2026 10:27 | 108 | 82.66 |
| 10/20/2026 10:27 | 263 | 82.66 |
| 10/20/2026 10:27 | 280 | 82.66 |
| 10/20/2026 10:27 | 100 | 82.67 |
| 10/20/2026 10:27 | 412 | 82.69 |
| 10/20/2026 10:27 | 92 | 82.69 |
| 10/20/2026 10:27 | 2 | 82.70 |
| 10/20/2026 10:27 | 25 | 82.70 |
| 10/20/2026 10:27 | 29 | 82.71 |
| 10/20/2026 10:27 | 40 | 82.71 |
| 10/20/2026 10:27 | 57 | 82.70 |
| 10/20/2026 10:27 | 155 | 82.70 |
| 10/20/2026 10:27 | 156 | 82.70 |
| 10/20/2026 10:26 | 96 | 82.70 |
| 10/20/2026 10:26 | 100 | 82.70 |
| 10/20/2026 10:25 | 32 | 82.72 |
| 10/20/2026 10:25 | 173 | 82.72 |
| 10/20/2026 10:25 | 85 | 82.77 |
| 10/20/2026 10:25 | 10 | 82.77 |
| 10/20/2026 10:25 | 2 | 82.78 |
| 10/20/2026 10:25 | 180 | 82.78 |
| 10/20/2026 10:25 | 757 | 82.80 |
| 10/20/2026 10:25 | 93 | 82.80 |
| 10/20/2026 10:25 | 28 | 82.80 |
| 10/20/2026 10:24 | 25 | 82.83 |
| 10/20/2026 10:24 | 176 | 82.83 |
| 10/20/2026 10:24 | 135 | 82.83 |
| 10/20/2026 10:24 | 139 | 82.83 |
| 10/20/2026 10:24 | 99 | 82.83 |
| 10/20/2026 10:24 | 100 | 82.83 |
| 10/20/2026 10:24 | 179 | 82.83 |
| 10/20/2026 10:24 | 69 | 82.83 |
| 10/20/2026 10:24 | 165 | 82.83 |
| 10/20/2026 10:23 | 277 | 82.81 |
| 10/20/2026 10:23 | 21 | 82.81 |
| 10/20/2026 10:23 | 100 | 82.81 |
| 10/20/2026 10:23 | 156 | 82.83 |
| 10/20/2026 10:23 | 156 | 82.83 |
| 10/20/2026 10:23 | 100 | 82.83 |
| 10/20/2026 10:23 | 105 | 82.82 |
| 10/20/2026 10:23 | 200 | 82.83 |
| 10/20/2026 10:23 | 260 | 82.84 |
| 10/20/2026 10:23 | 33 | 82.85 |
| 10/20/2026 10:23 | 135 | 82.85 |
| 10/20/2026 10:23 | 260 | 82.85 |
| 10/20/2026 10:23 | 174 | 82.84 |
| 10/20/2026 10:23 | 104 | 82.84 |
| 10/20/2026 10:23 | 107 | 82.84 |
| 10/20/2026 10:23 | 156 | 82.84 |
| 10/20/2026 10:23 | 271 | 82.83 |
| 10/20/2026 10:22 | 24 | 82.83 |
| 10/20/2026 10:22 | 120 | 82.84 |
| 10/20/2026 10:22 | 156 | 82.84 |
| 10/20/2026 10:22 | 21 | 82.85 |
| 10/20/2026 10:22 | 152 | 82.85 |
| 10/20/2026 10:22 | 105 | 82.85 |
| 10/20/2026 10:22 | 122 | 82.85 |
| 10/20/2026 10:22 | 100 | 82.85 |
| 10/20/2026 10:21 | 200 | 82.84 |
| 10/20/2026 10:21 | 92 | 82.83 |
| 10/20/2026 10:21 | 10 | 82.81 |
| 10/20/2026 10:21 | 5300 | 82.83 |
| 10/20/2026 10:21 | 5300 | 82.83 |
| 10/20/2026 10:21 | 80 | 82.80 |
| 10/20/2026 10:21 | 100 | 82.81 |
| 10/20/2026 10:20 | 29 | 82.83 |
| 10/20/2026 10:20 | 7 | 82.83 |
| 10/20/2026 10:20 | 77 | 82.83 |
| 10/20/2026 10:20 | 286 | 82.83 |
| 10/20/2026 10:20 | 241 | 82.84 |
| 10/20/2026 10:20 | 51 | 82.84 |
| 10/20/2026 10:20 | 2 | 82.86 |
| 10/20/2026 10:20 | 161 | 82.86 |
| 10/20/2026 10:20 | 105 | 82.86 |
| 10/20/2026 10:20 | 1 | 82.84 |
| 10/20/2026 10:20 | 1126 | 82.84 |
| 10/20/2026 10:20 | 99 | 82.84 |
| 10/20/2026 10:20 | 156 | 82.84 |
| 10/20/2026 10:20 | 84 | 82.84 |
| 10/20/2026 10:20 | 57 | 82.84 |
| 10/20/2026 10:20 | 131 | 82.85 |
| 10/20/2026 10:20 | 79 | 82.85 |
| 10/20/2026 10:20 | 156 | 82.86 |
| 10/20/2026 10:20 | 100 | 82.86 |
| 10/20/2026 10:19 | 83 | 82.85 |
| 10/20/2026 10:19 | 7 | 82.85 |
| 10/20/2026 10:19 | 100 | 82.84 |
| 10/20/2026 10:19 | 7 | 82.84 |
| 10/20/2026 10:19 | 54 | 82.85 |
| 10/20/2026 10:19 | 170 | 82.86 |
| 10/20/2026 10:19 | 170 | 82.86 |
| 10/20/2026 10:19 | 72 | 82.86 |
| 10/20/2026 10:19 | 120 | 82.86 |
| 10/20/2026 10:19 | 50 | 82.86 |
| 10/20/2026 10:19 | 150 | 82.85 |
| 10/20/2026 10:19 | 104 | 82.84 |
| 10/20/2026 10:19 | 139 | 82.84 |
| 10/20/2026 10:19 | 114 | 82.84 |
| 10/20/2026 10:19 | 46 | 82.83 |
| 10/20/2026 10:19 | 100 | 82.83 |
| 10/20/2026 10:19 | 54 | 82.84 |
| 10/20/2026 10:19 | 156 | 82.84 |
| 10/20/2026 10:18 | 71 | 82.83 |
| 10/20/2026 10:18 | 80 | 82.83 |
| 10/20/2026 10:18 | 100 | 82.83 |
| 10/20/2026 10:18 | 113 | 82.83 |
| 10/20/2026 10:18 | 156 | 82.83 |
| 10/20/2026 10:18 | 100 | 82.84 |
| 10/20/2026 10:18 | 33 | 82.84 |
| 10/20/2026 10:18 | 167 | 82.85 |
| 10/20/2026 10:18 | 167 | 82.85 |
| 10/20/2026 10:17 | 50 | 82.88 |
| 10/20/2026 10:17 | 68 | 82.87 |
| 10/20/2026 10:17 | 83 | 82.87 |
| 10/20/2026 10:17 | 83 | 82.87 |
| 10/20/2026 10:17 | 190 | 82.89 |
| 10/20/2026 10:17 | 24 | 82.90 |
| 10/20/2026 10:17 | 156 | 82.90 |
| 10/20/2026 10:17 | 190 | 82.89 |
| 10/20/2026 10:17 | 61 | 82.89 |
| 10/20/2026 10:17 | 53 | 82.91 |
| 10/20/2026 10:17 | 190 | 82.92 |
| 10/20/2026 10:17 | 116 | 82.91 |
| 10/20/2026 10:17 | 341 | 82.91 |
| 10/20/2026 10:17 | 156 | 82.91 |
| 10/20/2026 10:16 | 8 | 82.85 |
| 10/20/2026 10:16 | 121 | 82.85 |
| 10/20/2026 10:16 | 160 | 82.84 |
| 10/20/2026 10:16 | 92 | 82.86 |
| 10/20/2026 10:16 | 51 | 82.87 |
| 10/20/2026 10:16 | 71 | 82.87 |
| 10/20/2026 10:16 | 36 | 82.87 |
| 10/20/2026 10:16 | 156 | 82.87 |
| 10/20/2026 10:16 | 146 | 82.87 |
| 10/20/2026 10:16 | 100 | 82.87 |
| 10/20/2026 10:16 | 100 | 82.86 |
| 10/20/2026 10:16 | 122 | 82.87 |
| 10/20/2026 10:16 | 121 | 82.87 |
| 10/20/2026 10:16 | 134 | 82.87 |
| 10/20/2026 10:16 | 106 | 82.87 |
| 10/20/2026 10:16 | 100 | 82.87 |
| 10/20/2026 10:16 | 156 | 82.86 |
| 10/20/2026 10:16 | 120 | 82.85 |
| 10/20/2026 10:16 | 25 | 82.84 |
| 10/20/2026 10:16 | 200 | 82.84 |
| 10/20/2026 10:16 | 332 | 82.84 |
| 10/20/2026 10:16 | 174 | 82.84 |
| 10/20/2026 10:16 | 121 | 82.85 |
| 10/20/2026 10:16 | 122 | 82.85 |
| 10/20/2026 10:16 | 135 | 82.85 |
| 10/20/2026 10:16 | 107 | 82.85 |
| 10/20/2026 10:16 | 215 | 82.85 |
| 10/20/2026 10:16 | 62 | 82.85 |
| 10/20/2026 10:16 | 168 | 82.85 |
| 10/20/2026 10:16 | 154 | 82.86 |
| 10/20/2026 10:16 | 256 | 82.86 |
| 10/20/2026 10:16 | 135 | 82.86 |
| 10/20/2026 10:16 | 122 | 82.86 |
| 10/20/2026 10:16 | 172 | 82.86 |
| 10/20/2026 10:16 | 122 | 82.87 |
| 10/20/2026 10:16 | 135 | 82.87 |
| 10/20/2026 10:16 | 200 | 82.87 |
| 10/20/2026 10:16 | 135 | 82.89 |
| 10/20/2026 10:16 | 150 | 82.88 |
| 10/20/2026 10:16 | 135 | 82.88 |
| 10/20/2026 10:16 | 170 | 82.88 |
| 10/20/2026 10:16 | 366 | 82.89 |
| 10/20/2026 10:16 | 47 | 82.90 |
| 10/20/2026 10:16 | 83 | 82.91 |
| 10/20/2026 10:16 | 30 | 82.91 |
| 10/20/2026 10:15 | 8 | 82.92 |
| 10/20/2026 10:15 | 156 | 82.92 |
| 10/20/2026 10:15 | 49 | 82.92 |
| 10/20/2026 10:15 | 68 | 82.90 |
| 10/20/2026 10:15 | 4 | 82.90 |
| 10/20/2026 10:15 | 108 | 82.90 |
| 10/20/2026 10:15 | 166 | 82.90 |
| 10/20/2026 10:15 | 167 | 82.90 |
| 10/20/2026 10:15 | 11 | 82.90 |
| 10/20/2026 10:15 | 100 | 82.90 |
| 10/20/2026 10:15 | 200 | 82.88 |
| 10/20/2026 10:14 | 16 | 82.90 |
| 10/20/2026 10:14 | 156 | 82.90 |
| 10/20/2026 10:14 | 100 | 82.90 |
| 10/20/2026 10:14 | 110 | 82.89 |
| 10/20/2026 10:14 | 147 | 82.89 |
| 10/20/2026 10:14 | 121 | 82.89 |
| 10/20/2026 10:14 | 14 | 82.93 |
| 10/20/2026 10:14 | 136 | 82.93 |
| 10/20/2026 10:14 | 117 | 82.95 |
| 10/20/2026 10:14 | 31 | 82.94 |
| 10/20/2026 10:13 | 56 | 82.93 |
| 10/20/2026 10:13 | 100 | 82.93 |
| 10/20/2026 10:13 | 100 | 82.91 |
| 10/20/2026 10:13 | 50 | 82.91 |
| 10/20/2026 10:13 | 71 | 82.93 |
| 10/20/2026 10:13 | 79 | 82.92 |
| 10/20/2026 10:13 | 156 | 82.91 |
| 10/20/2026 10:13 | 116 | 82.92 |
| 10/20/2026 10:13 | 173 | 82.92 |
| 10/20/2026 10:13 | 120 | 82.92 |
| 10/20/2026 10:13 | 156 | 82.92 |
| 10/20/2026 10:13 | 2 | 82.92 |
| 10/20/2026 10:13 | 134 | 82.90 |
| 10/20/2026 10:12 | 24 | 82.89 |
| 10/20/2026 10:12 | 156 | 82.89 |
| 10/20/2026 10:12 | 120 | 82.92 |
| 10/20/2026 10:12 | 156 | 82.92 |
| 10/20/2026 10:12 | 27 | 82.91 |
| 10/20/2026 10:12 | 256 | 82.92 |
| 10/20/2026 10:12 | 2800 | 82.94 |
| 10/20/2026 10:12 | 2800 | 82.94 |
| 10/20/2026 10:11 | 97 | 82.95 |
| 10/20/2026 10:11 | 156 | 82.95 |
| 10/20/2026 10:11 | 74 | 82.99 |
| 10/20/2026 10:11 | 28 | 82.99 |
| 10/20/2026 10:11 | 132 | 82.99 |
| 10/20/2026 10:11 | 50 | 83.02 |
| 10/20/2026 10:11 | 53 | 83.00 |
| 10/20/2026 10:11 | 139 | 83.00 |
| 10/20/2026 10:11 | 134 | 83.00 |
| 10/20/2026 10:11 | 46 | 83.01 |
| 10/20/2026 10:11 | 250 | 83.02 |
| 10/20/2026 10:11 | 48 | 83.02 |
| 10/20/2026 10:11 | 50 | 83.03 |
| 10/20/2026 10:11 | 270 | 83.03 |
| 10/20/2026 10:11 | 64 | 83.03 |
| 10/20/2026 10:11 | 120 | 83.04 |
| 10/20/2026 10:11 | 52 | 83.04 |
| 10/20/2026 10:11 | 93 | 83.04 |
| 10/20/2026 10:10 | 59 | 83.04 |
| 10/20/2026 10:10 | 156 | 83.04 |
| 10/20/2026 10:10 | 156 | 83.04 |
| 10/20/2026 10:10 | 160 | 83.03 |
| 10/20/2026 10:10 | 99 | 83.03 |
| 10/20/2026 10:10 | 170 | 83.03 |
| 10/20/2026 10:10 | 50 | 83.01 |
| 10/20/2026 10:10 | 52 | 83.00 |
| 10/20/2026 10:10 | 152 | 83.00 |
| 10/20/2026 10:10 | 53 | 82.99 |
| 10/20/2026 10:10 | 136 | 82.99 |
| 10/20/2026 10:09 | 10 | 82.96 |
| 10/20/2026 10:09 | 100 | 82.96 |
| 10/20/2026 10:09 | 172 | 82.97 |
| 10/20/2026 10:09 | 103 | 82.96 |
| 10/20/2026 10:09 | 156 | 82.96 |
| 10/20/2026 10:09 | 121 | 82.96 |
| 10/20/2026 10:09 | 100 | 82.96 |
| 10/20/2026 10:09 | 100 | 82.97 |
| 10/20/2026 10:09 | 97 | 82.96 |
| 10/20/2026 10:09 | 156 | 82.96 |
| 10/20/2026 10:09 | 143 | 82.96 |
| 10/20/2026 10:09 | 100 | 82.96 |
| 10/20/2026 10:09 | 156 | 82.97 |
| 10/20/2026 10:09 | 138 | 82.97 |
| 10/20/2026 10:09 | 100 | 82.96 |
| 10/20/2026 10:09 | 53 | 83.00 |
| 10/20/2026 10:09 | 10 | 83.00 |
| 10/20/2026 10:09 | 10 | 83.00 |
| 10/20/2026 10:09 | 156 | 83.00 |
| 10/20/2026 10:09 | 78 | 83.00 |
| 10/20/2026 10:09 | 88 | 83.00 |
| 10/20/2026 10:09 | 1 | 83.00 |
| 10/20/2026 10:09 | 166 | 83.00 |
| 10/20/2026 10:09 | 115 | 83.06 |
| 10/20/2026 10:09 | 112 | 83.06 |
| 10/20/2026 10:09 | 100 | 83.06 |
| 10/20/2026 10:09 | 73 | 83.06 |
| 10/20/2026 10:08 | 284 | 83.03 |
| 10/20/2026 10:08 | 11 | 83.03 |
| 10/20/2026 10:08 | 31 | 83.03 |
| 10/20/2026 10:08 | 31 | 83.03 |
| 10/20/2026 10:08 | 112 | 83.03 |
| 10/20/2026 10:08 | 22 | 83.02 |
| 10/20/2026 10:08 | 100 | 83.02 |
| 10/20/2026 10:08 | 11 | 83.03 |
| 10/20/2026 10:08 | 3 | 83.03 |
| 10/20/2026 10:07 | 112 | 83.02 |
| 10/20/2026 10:07 | 100 | 83.02 |
| 10/20/2026 10:07 | 43 | 83.02 |
| 10/20/2026 10:07 | 40 | 83.02 |
| 10/20/2026 10:07 | 140 | 83.01 |
| 10/20/2026 10:07 | 1027 | 83.00 |
| 10/20/2026 10:07 | 77 | 83.00 |
| 10/20/2026 10:07 | 166 | 83.00 |
| 10/20/2026 10:07 | 156 | 83.00 |
| 10/20/2026 10:07 | 62 | 83.02 |
| 10/20/2026 10:07 | 48 | 83.02 |
| 10/20/2026 10:07 | 1073 | 83.00 |
| 10/20/2026 10:07 | 97 | 83.00 |
| 10/20/2026 10:07 | 151 | 83.00 |
| 10/20/2026 10:07 | 81 | 83.00 |
| 10/20/2026 10:07 | 164 | 83.00 |
| 10/20/2026 10:07 | 134 | 83.00 |
| 10/20/2026 10:07 | 139 | 83.00 |
| 10/20/2026 10:07 | 156 | 83.00 |
| 10/20/2026 10:07 | 116 | 83.00 |
| 10/20/2026 10:07 | 15 | 83.03 |
| 10/20/2026 10:07 | 50 | 83.00 |
| 10/20/2026 10:07 | 150 | 83.01 |
| 10/20/2026 10:07 | 1235 | 83.00 |
| 10/20/2026 10:07 | 175 | 83.00 |
| 10/20/2026 10:07 | 160 | 83.00 |
| 10/20/2026 10:07 | 134 | 83.00 |
| 10/20/2026 10:07 | 156 | 83.00 |
| 10/20/2026 10:07 | 102 | 83.00 |
| 10/20/2026 10:07 | 75 | 83.00 |
| 10/20/2026 10:07 | 142 | 83.00 |
| 10/20/2026 10:07 | 40 | 83.02 |
| 10/20/2026 10:07 | 73 | 83.02 |
| 10/20/2026 10:07 | 24 | 83.00 |
| 10/20/2026 10:07 | 174 | 83.01 |
| 10/20/2026 10:07 | 134 | 83.01 |
| 10/20/2026 10:07 | 105 | 83.01 |
| 10/20/2026 10:07 | 121 | 83.01 |
| 10/20/2026 10:07 | 122 | 83.01 |
| 10/20/2026 10:07 | 156 | 83.01 |
| 10/20/2026 10:07 | 122 | 83.02 |
| 10/20/2026 10:07 | 168 | 83.02 |
| 10/20/2026 10:07 | 134 | 83.02 |
| 10/20/2026 10:07 | 139 | 83.02 |
| 10/20/2026 10:07 | 78 | 83.02 |
| 10/20/2026 10:07 | 121 | 83.02 |
| 10/20/2026 10:07 | 103 | 83.02 |
| 10/20/2026 10:07 | 121 | 83.02 |
| 10/20/2026 10:07 | 100 | 83.02 |
| 10/20/2026 10:07 | 160 | 83.02 |
| 10/20/2026 10:07 | 121 | 83.03 |
| 10/20/2026 10:07 | 136 | 83.03 |
| 10/20/2026 10:07 | 76 | 83.05 |
| 10/20/2026 10:07 | 24 | 83.05 |
| 10/20/2026 10:07 | 110 | 83.05 |
| 10/20/2026 10:07 | 47 | 83.04 |
| 10/20/2026 10:07 | 81 | 83.04 |
| 10/20/2026 10:07 | 43 | 83.03 |
| 10/20/2026 10:07 | 4 | 83.03 |
| 10/20/2026 10:07 | 35 | 83.03 |
| 10/20/2026 10:07 | 121 | 83.03 |
| 10/20/2026 10:06 | 121 | 83.01 |
| 10/20/2026 10:06 | 134 | 83.01 |
| 10/20/2026 10:06 | 102 | 83.01 |
| 10/20/2026 10:06 | 134 | 83.01 |
| 10/20/2026 10:06 | 172 | 83.01 |
| 10/20/2026 10:06 | 122 | 83.01 |
| 10/20/2026 10:06 | 121 | 83.01 |
| 10/20/2026 10:06 | 156 | 83.01 |
| 10/20/2026 10:06 | 75 | 83.01 |
| 10/20/2026 10:06 | 63 | 83.00 |
| 10/20/2026 10:06 | 120 | 83.00 |
| 10/20/2026 10:06 | 122 | 83.01 |
| 10/20/2026 10:06 | 75 | 83.01 |
| 10/20/2026 10:06 | 156 | 83.01 |
| 10/20/2026 10:06 | 74 | 83.01 |
| 10/20/2026 10:06 | 122 | 83.01 |
| 10/20/2026 10:06 | 179 | 83.01 |
| 10/20/2026 10:06 | 105 | 83.01 |
| 10/20/2026 10:06 | 3 | 83.03 |
| 10/20/2026 10:05 | 91 | 83.05 |
| 10/20/2026 10:04 | 38 | 83.08 |
| 10/20/2026 10:04 | 103 | 83.08 |
| 10/20/2026 10:04 | 86 | 83.08 |
| 10/20/2026 10:04 | 29 | 83.08 |
| 10/20/2026 10:04 | 61 | 83.06 |
| 10/20/2026 10:04 | 17 | 83.06 |
| 10/20/2026 10:04 | 70 | 83.06 |
| 10/20/2026 10:04 | 47 | 83.06 |
| 10/20/2026 10:04 | 156 | 83.06 |
| 10/20/2026 10:04 | 137 | 83.07 |
| 10/20/2026 10:04 | 21 | 83.07 |
| 10/20/2026 10:04 | 101 | 83.07 |
| 10/20/2026 10:04 | 33 | 83.07 |
| 10/20/2026 10:04 | 133 | 83.07 |
| 10/20/2026 10:04 | 10 | 83.07 |
| 10/20/2026 10:03 | 80 | 83.05 |
| 10/20/2026 10:03 | 71 | 83.08 |
| 10/20/2026 10:03 | 29 | 83.08 |
| 10/20/2026 10:03 | 92 | 83.09 |
| 10/20/2026 10:03 | 169 | 83.09 |
| 10/20/2026 10:03 | 139 | 83.09 |
| 10/20/2026 10:03 | 122 | 83.09 |
| 10/20/2026 10:03 | 104 | 83.09 |
| 10/20/2026 10:03 | 100 | 83.09 |
| 10/20/2026 10:02 | 19 | 83.11 |
| 10/20/2026 10:02 | 27 | 83.11 |
| 10/20/2026 10:02 | 34 | 83.10 |
| 10/20/2026 10:02 | 122 | 83.10 |
| 10/20/2026 10:02 | 19 | 83.10 |
| 10/20/2026 10:02 | 109 | 83.10 |
| 10/20/2026 10:02 | 160 | 83.10 |
| 10/20/2026 10:02 | 100 | 83.10 |
| 10/20/2026 10:02 | 122 | 83.10 |
| 10/20/2026 10:02 | 176 | 83.10 |
| 10/20/2026 10:02 | 103 | 83.10 |
| 10/20/2026 10:02 | 156 | 83.10 |
| 10/20/2026 10:02 | 100 | 83.10 |
| 10/20/2026 10:02 | 75 | 83.13 |
| 10/20/2026 10:02 | 139 | 83.13 |
| 10/20/2026 10:02 | 129 | 83.13 |
| 10/20/2026 10:02 | 102 | 83.14 |
| 10/20/2026 10:02 | 170 | 83.14 |
| 10/20/2026 10:02 | 87 | 83.14 |
| 10/20/2026 10:02 | 100 | 83.14 |
| 10/20/2026 10:02 | 38 | 83.12 |
| 10/20/2026 10:02 | 34 | 83.12 |
| 10/20/2026 10:02 | 40 | 83.11 |
| 10/20/2026 10:02 | 390 | 83.11 |
| 10/20/2026 10:02 | 19 | 83.11 |
| 10/20/2026 10:01 | 139 | 83.10 |
| 10/20/2026 10:01 | 15 | 83.10 |
| 10/20/2026 10:01 | 6 | 83.09 |
| 10/20/2026 10:01 | 76 | 83.10 |
| 10/20/2026 10:01 | 156 | 83.12 |
| 10/20/2026 10:01 | 156 | 83.12 |
| 10/20/2026 10:01 | 152 | 83.13 |
| 10/20/2026 10:01 | 214 | 83.13 |
| 10/20/2026 10:01 | 190 | 83.13 |
| 10/20/2026 10:01 | 34 | 83.13 |
| 10/20/2026 10:01 | 156 | 83.13 |
| 10/20/2026 10:01 | 68 | 83.13 |
| 10/20/2026 10:01 | 156 | 83.13 |
| 10/20/2026 10:01 | 224 | 83.13 |
| 10/20/2026 10:01 | 264 | 83.13 |
| 10/20/2026 10:01 | 184 | 83.13 |
| 10/20/2026 10:00 | 40 | 83.13 |
| 10/20/2026 10:00 | 34 | 83.14 |
| 10/20/2026 10:00 | 103 | 83.13 |
| 10/20/2026 10:00 | 121 | 83.13 |
| 10/20/2026 10:00 | 52 | 83.13 |
| 10/20/2026 10:00 | 172 | 83.13 |
| 10/20/2026 10:00 | 52 | 83.13 |
| 10/20/2026 10:00 | 112 | 83.13 |
| 10/20/2026 10:00 | 9 | 83.13 |
| 10/20/2026 10:00 | 43 | 83.13 |
| 10/20/2026 10:00 | 156 | 83.13 |
| 10/20/2026 10:00 | 16 | 83.13 |
| 10/20/2026 10:00 | 35 | 83.13 |
| 10/20/2026 10:00 | 68 | 83.13 |
| 10/20/2026 10:00 | 121 | 83.13 |
| 10/20/2026 10:00 | 52 | 83.13 |
| 10/20/2026 10:00 | 68 | 83.13 |
| 10/20/2026 10:00 | 156 | 83.13 |
| 10/20/2026 10:00 | 36 | 83.13 |
| 10/20/2026 10:00 | 184 | 83.13 |
| 10/20/2026 10:00 | 40 | 83.13 |
| 10/20/2026 10:00 | 22 | 83.13 |
| 10/20/2026 10:00 | 224 | 83.13 |
| 10/20/2026 10:00 | 86 | 83.13 |
| 10/20/2026 10:00 | 224 | 83.13 |
| 10/20/2026 10:00 | 22 | 83.13 |
| 10/20/2026 10:00 | 18 | 83.13 |
| 10/20/2026 10:00 | 224 | 83.13 |
| 10/20/2026 10:00 | 23 | 83.14 |
| 10/20/2026 10:00 | 133 | 83.14 |
| 10/20/2026 10:00 | 100 | 83.14 |
| 10/20/2026 10:00 | 175 | 83.14 |
| 10/20/2026 10:00 | 174 | 83.13 |
| 10/20/2026 10:00 | 122 | 83.13 |
| 10/20/2026 10:00 | 61 | 83.13 |
| 10/20/2026 10:00 | 134 | 83.13 |
| 10/20/2026 10:00 | 156 | 83.13 |
| 10/20/2026 10:00 | 120 | 83.13 |
| 10/20/2026 10:00 | 519 | 83.12 |
| 10/20/2026 10:00 | 2 | 83.12 |
| 10/20/2026 10:00 | 41 | 83.12 |
| 10/20/2026 10:00 | 52 | 83.12 |
| 10/20/2026 10:00 | 8 | 83.11 |
| 10/20/2026 10:00 | 15 | 83.11 |
| 10/20/2026 10:00 | 59 | 83.11 |
| 10/20/2026 10:00 | 27 | 83.10 |
| 10/20/2026 10:00 | 34 | 83.11 |
| 10/20/2026 09:59 | 8 | 83.12 |
| 10/20/2026 09:59 | 168 | 83.12 |
| 10/20/2026 09:59 | 129 | 83.12 |
| 10/20/2026 09:59 | 122 | 83.12 |
| 10/20/2026 09:59 | 118 | 83.08 |
| 10/20/2026 09:59 | 134 | 83.08 |
| 10/20/2026 09:59 | 105 | 83.09 |
| 10/20/2026 09:59 | 134 | 83.09 |
| 10/20/2026 09:59 | 178 | 83.09 |
| 10/20/2026 09:59 | 122 | 83.09 |
| 10/20/2026 09:59 | 111 | 83.09 |
| 10/20/2026 09:59 | 156 | 83.09 |
| 10/20/2026 09:59 | 134 | 83.09 |
| 10/20/2026 09:59 | 173 | 83.10 |
| 10/20/2026 09:59 | 156 | 83.10 |
| 10/20/2026 09:59 | 104 | 83.10 |
| 10/20/2026 09:59 | 100 | 83.10 |
| 10/20/2026 09:59 | 141 | 83.11 |
| 10/20/2026 09:59 | 152 | 83.13 |
| 10/20/2026 09:59 | 68 | 83.13 |
| 10/20/2026 09:59 | 322 | 83.13 |
| 10/20/2026 09:59 | 322 | 83.13 |
| 10/20/2026 09:59 | 71 | 83.15 |
| 10/20/2026 09:59 | 134 | 83.15 |
| 10/20/2026 09:59 | 178 | 83.15 |
| 10/20/2026 09:59 | 102 | 83.15 |
| 10/20/2026 09:59 | 4 | 83.14 |
| 10/20/2026 09:59 | 60 | 83.14 |
| 10/20/2026 09:59 | 27 | 83.12 |
| 10/20/2026 09:59 | 163 | 83.12 |
| 10/20/2026 09:59 | 597 | 83.13 |
| 10/20/2026 09:59 | 139 | 83.13 |
| 10/20/2026 09:59 | 101 | 83.13 |
| 10/20/2026 09:59 | 122 | 83.13 |
| 10/20/2026 09:59 | 111 | 83.13 |
| 10/20/2026 09:59 | 166 | 83.13 |
| 10/20/2026 09:59 | 22 | 83.15 |
| 10/20/2026 09:59 | 111 | 83.15 |
| 10/20/2026 09:59 | 156 | 83.15 |
| 10/20/2026 09:59 | 15 | 83.15 |
| 10/20/2026 09:59 | 122 | 83.13 |
| 10/20/2026 09:59 | 164 | 83.13 |
| 10/20/2026 09:59 | 109 | 83.13 |
| 10/20/2026 09:59 | 100 | 83.13 |
| 10/20/2026 09:59 | 156 | 83.13 |
| 10/20/2026 09:59 | 134 | 83.12 |
| 10/20/2026 09:59 | 96 | 83.12 |
| 10/20/2026 09:59 | 112 | 83.10 |
| 10/20/2026 09:59 | 6 | 83.10 |
| 10/20/2026 09:59 | 46 | 83.10 |
| 10/20/2026 09:59 | 40 | 83.10 |
| 10/20/2026 09:59 | 52 | 83.10 |
| 10/20/2026 09:58 | 23 | 83.09 |
| 10/20/2026 09:58 | 33 | 83.09 |
| 10/20/2026 09:58 | 88 | 83.09 |
| 10/20/2026 09:58 | 122 | 83.08 |
| 10/20/2026 09:58 | 80 | 83.07 |
| 10/20/2026 09:58 | 122 | 83.07 |
| 10/20/2026 09:58 | 121 | 83.07 |
| 10/20/2026 09:58 | 156 | 83.07 |
| 10/20/2026 09:58 | 101 | 83.08 |
| 10/20/2026 09:58 | 120 | 83.08 |
| 10/20/2026 09:58 | 100 | 83.08 |
| 10/20/2026 09:58 | 134 | 83.07 |
| 10/20/2026 09:58 | 110 | 83.07 |
| 10/20/2026 09:58 | 156 | 83.07 |
| 10/20/2026 09:58 | 74 | 83.07 |
| 10/20/2026 09:58 | 168 | 83.12 |
| 10/20/2026 09:58 | 73 | 83.13 |
| 10/20/2026 09:58 | 134 | 83.14 |
| 10/20/2026 09:58 | 156 | 83.14 |
| 10/20/2026 09:57 | 6 | 83.15 |
| 10/20/2026 09:57 | 50 | 83.15 |
| 10/20/2026 09:57 | 99 | 83.16 |
| 10/20/2026 09:57 | 100 | 83.16 |
| 10/20/2026 09:57 | 48 | 83.16 |
| 10/20/2026 09:56 | 53 | 83.15 |
| 10/20/2026 09:56 | 46 | 83.15 |
| 10/20/2026 09:55 | 29 | 83.17 |
| 10/20/2026 09:55 | 15 | 83.17 |
| 10/20/2026 09:55 | 31 | 83.16 |
| 10/20/2026 09:55 | 30 | 83.16 |
| 10/20/2026 09:55 | 78 | 83.17 |
| 10/20/2026 09:55 | 22 | 83.17 |
| 10/20/2026 09:55 | 10 | 83.19 |
| 10/20/2026 09:55 | 110 | 83.19 |
| 10/20/2026 09:55 | 120 | 83.20 |
| 10/20/2026 09:55 | 139 | 83.20 |
| 10/20/2026 09:55 | 200 | 83.20 |
| 10/20/2026 09:55 | 2000 | 83.20 |
| 10/20/2026 09:55 | 100 | 83.17 |
| 10/20/2026 09:55 | 112 | 83.17 |
| 10/20/2026 09:55 | 6 | 83.17 |
| 10/20/2026 09:55 | 90 | 83.17 |
| 10/20/2026 09:54 | 122 | 83.13 |
| 10/20/2026 09:54 | 38 | 83.13 |
| 10/20/2026 09:54 | 156 | 83.12 |
| 10/20/2026 09:54 | 57 | 83.09 |
| 10/20/2026 09:54 | 110 | 83.09 |
| 10/20/2026 09:54 | 100 | 83.09 |
| 10/20/2026 09:54 | 122 | 83.10 |
| 10/20/2026 09:54 | 87 | 83.10 |
| 10/20/2026 09:54 | 166 | 83.10 |
| 10/20/2026 09:54 | 100 | 83.10 |
| 10/20/2026 09:54 | 156 | 83.10 |
| 10/20/2026 09:54 | 137 | 83.10 |
| 10/20/2026 09:54 | 176 | 83.10 |
| 10/20/2026 09:54 | 160 | 83.11 |
| 10/20/2026 09:54 | 129 | 83.11 |
| 10/20/2026 09:53 | 41 | 83.11 |
| 10/20/2026 09:53 | 9 | 83.11 |
| 10/20/2026 09:53 | 103 | 83.11 |
| 10/20/2026 09:53 | 190 | 83.11 |
| 10/20/2026 09:53 | 117 | 83.11 |
| 10/20/2026 09:52 | 15 | 83.15 |
| 10/20/2026 09:52 | 100 | 83.14 |
| 10/20/2026 09:52 | 121 | 83.14 |
| 10/20/2026 09:52 | 122 | 83.14 |
| 10/20/2026 09:52 | 100 | 83.13 |
| 10/20/2026 09:52 | 96 | 83.13 |
| 10/20/2026 09:52 | 43 | 83.13 |
| 10/20/2026 09:52 | 5 | 83.13 |
| 10/20/2026 09:52 | 109 | 83.11 |
| 10/20/2026 09:52 | 100 | 83.11 |
| 10/20/2026 09:52 | 86 | 83.11 |
| 10/20/2026 09:52 | 87 | 83.11 |
| 10/20/2026 09:51 | 31 | 83.12 |
| 10/20/2026 09:51 | 89 | 83.12 |
| 10/20/2026 09:51 | 11 | 83.12 |
| 10/20/2026 09:51 | 35 | 83.09 |
| 10/20/2026 09:51 | 113 | 83.10 |
| 10/20/2026 09:51 | 108 | 83.10 |
| 10/20/2026 09:51 | 100 | 83.10 |
| 10/20/2026 09:51 | 139 | 83.09 |
| 10/20/2026 09:51 | 56 | 83.09 |
| 10/20/2026 09:51 | 50 | 83.08 |
| 10/20/2026 09:51 | 56 | 83.08 |
| 10/20/2026 09:51 | 51 | 83.07 |
| 10/20/2026 09:51 | 56 | 83.07 |
| 10/20/2026 09:51 | 166 | 83.07 |
| 10/20/2026 09:51 | 85 | 83.07 |
| 10/20/2026 09:51 | 56 | 83.06 |
| 10/20/2026 09:51 | 134 | 83.06 |
| 10/20/2026 09:51 | 170 | 83.06 |
| 10/20/2026 09:51 | 107 | 83.06 |
| 10/20/2026 09:51 | 122 | 83.06 |
| 10/20/2026 09:51 | 56 | 83.05 |
| 10/20/2026 09:51 | 111 | 83.05 |
| 10/20/2026 09:50 | 52 | 83.04 |
| 10/20/2026 09:50 | 53 | 83.04 |
| 10/20/2026 09:50 | 100 | 83.04 |
| 10/20/2026 09:50 | 139 | 83.04 |
| 10/20/2026 09:50 | 151 | 83.06 |
| 10/20/2026 09:49 | 156 | 83.04 |
| 10/20/2026 09:49 | 10 | 83.03 |
| 10/20/2026 09:49 | 30 | 83.06 |
| 10/20/2026 09:49 | 170 | 83.06 |
| 10/20/2026 09:49 | 12 | 83.04 |
| 10/20/2026 09:49 | 156 | 83.05 |
| 10/20/2026 09:49 | 100 | 83.05 |
| 10/20/2026 09:49 | 164 | 83.05 |
| 10/20/2026 09:49 | 100 | 83.05 |
| 10/20/2026 09:48 | 98 | 83.04 |
| 10/20/2026 09:48 | 101 | 83.04 |
| 10/20/2026 09:48 | 68 | 83.04 |
| 10/20/2026 09:48 | 350 | 83.03 |
| 10/20/2026 09:48 | 98 | 83.01 |
| 10/20/2026 09:48 | 122 | 83.01 |
| 10/20/2026 09:48 | 71 | 83.01 |
| 10/20/2026 09:48 | 156 | 83.00 |
| 10/20/2026 09:48 | 98 | 83.00 |
| 10/20/2026 09:48 | 1126 | 83.00 |
| 10/20/2026 09:48 | 100 | 83.00 |
| 10/20/2026 09:48 | 168 | 82.99 |
| 10/20/2026 09:48 | 77 | 83.00 |
| 10/20/2026 09:48 | 20 | 83.00 |
| 10/20/2026 09:48 | 29 | 83.00 |
| 10/20/2026 09:48 | 156 | 83.01 |
| 10/20/2026 09:48 | 134 | 83.02 |
| 10/20/2026 09:48 | 8 | 83.02 |
| 10/20/2026 09:48 | 121 | 83.02 |
| 10/20/2026 09:48 | 38 | 83.03 |
| 10/20/2026 09:48 | 57 | 83.03 |
| 10/20/2026 09:47 | 176 | 83.04 |
| 10/20/2026 09:47 | 100 | 83.05 |
| 10/20/2026 09:47 | 134 | 83.05 |
| 10/20/2026 09:47 | 115 | 83.05 |
| 10/20/2026 09:47 | 156 | 83.04 |
| 10/20/2026 09:47 | 101 | 83.05 |
| 10/20/2026 09:47 | 139 | 83.05 |
| 10/20/2026 09:47 | 25 | 83.05 |
| 10/20/2026 09:46 | 100 | 83.05 |
| 10/20/2026 09:46 | 122 | 83.08 |
| 10/20/2026 09:46 | 56 | 83.08 |
| 10/20/2026 09:46 | 174 | 83.08 |
| 10/20/2026 09:46 | 107 | 83.08 |
| 10/20/2026 09:46 | 156 | 83.08 |
| 10/20/2026 09:46 | 93 | 83.07 |
| 10/20/2026 09:46 | 107 | 83.07 |
| 10/20/2026 09:46 | 57 | 83.06 |
| 10/20/2026 09:46 | 122 | 83.05 |
| 10/20/2026 09:46 | 114 | 83.04 |
| 10/20/2026 09:46 | 36 | 83.04 |
| 10/20/2026 09:46 | 168 | 83.03 |
| 10/20/2026 09:46 | 134 | 83.03 |
| 10/20/2026 09:46 | 156 | 83.03 |
| 10/20/2026 09:46 | 138 | 83.03 |
| 10/20/2026 09:46 | 98 | 83.03 |
| 10/20/2026 09:46 | 123 | 83.03 |
| 10/20/2026 09:46 | 100 | 83.03 |
| 10/20/2026 09:46 | 139 | 83.04 |
| 10/20/2026 09:46 | 160 | 83.04 |
| 10/20/2026 09:45 | 1 | 83.04 |
| 10/20/2026 09:45 | 166 | 83.04 |
| 10/20/2026 09:45 | 41 | 83.04 |
| 10/20/2026 09:45 | 56 | 83.04 |
| 10/20/2026 09:45 | 52 | 83.04 |
| 10/20/2026 09:45 | 96 | 83.04 |
| 10/20/2026 09:45 | 154 | 83.04 |
| 10/20/2026 09:45 | 166 | 83.03 |
| 10/20/2026 09:45 | 123 | 83.03 |
| 10/20/2026 09:45 | 133 | 83.03 |
| 10/20/2026 09:45 | 100 | 83.02 |
| 10/20/2026 09:45 | 60 | 83.05 |
| 10/20/2026 09:45 | 101 | 83.06 |
| 10/20/2026 09:45 | 122 | 83.06 |
| 10/20/2026 09:45 | 99 | 83.06 |
| 10/20/2026 09:45 | 174 | 83.06 |
| 10/20/2026 09:45 | 210 | 83.06 |
| 10/20/2026 09:45 | 122 | 83.08 |
| 10/20/2026 09:45 | 157 | 83.08 |
| 10/20/2026 09:45 | 16 | 83.07 |
| 10/20/2026 09:44 | 79 | 83.05 |
| 10/20/2026 09:44 | 170 | 83.05 |
| 10/20/2026 09:44 | 77 | 83.06 |
| 10/20/2026 09:44 | 130 | 83.06 |
| 10/20/2026 09:44 | 62 | 83.06 |
| 10/20/2026 09:44 | 156 | 83.06 |
| 10/20/2026 09:44 | 158 | 83.09 |
| 10/20/2026 09:44 | 84 | 83.09 |
| 10/20/2026 09:44 | 13 | 83.11 |
| 10/20/2026 09:44 | 100 | 83.13 |
| 10/20/2026 09:44 | 8 | 83.13 |
| 10/20/2026 09:44 | 136 | 83.13 |
| 10/20/2026 09:44 | 8 | 83.13 |
| 10/20/2026 09:44 | 25 | 83.13 |
| 10/20/2026 09:44 | 100 | 83.13 |
| 10/20/2026 09:43 | 156 | 83.14 |
| 10/20/2026 09:43 | 134 | 83.14 |
| 10/20/2026 09:43 | 4 | 83.14 |
| 10/20/2026 09:43 | 96 | 83.14 |
| 10/20/2026 09:43 | 170 | 83.14 |
| 10/20/2026 09:43 | 1860 | 83.12 |
| 10/20/2026 09:43 | 77 | 83.12 |
| 10/20/2026 09:43 | 134 | 83.12 |
| 10/20/2026 09:43 | 101 | 83.12 |
| 10/20/2026 09:43 | 100 | 83.12 |
| 10/20/2026 09:43 | 174 | 83.12 |
| 10/20/2026 09:43 | 156 | 83.12 |
| 10/20/2026 09:43 | 134 | 83.15 |
| 10/20/2026 09:43 | 168 | 83.15 |
| 10/20/2026 09:43 | 58 | 83.15 |
| 10/20/2026 09:43 | 42 | 83.15 |
| 10/20/2026 09:43 | 1 | 83.15 |
| 10/20/2026 09:43 | 139 | 83.15 |
| 10/20/2026 09:43 | 160 | 83.15 |
| 10/20/2026 09:43 | 133 | 83.15 |
| 10/20/2026 09:43 | 250 | 83.13 |
| 10/20/2026 09:43 | 250 | 83.13 |
| 10/20/2026 09:43 | 16 | 83.14 |
| 10/20/2026 09:43 | 139 | 83.14 |
| 10/20/2026 09:43 | 79 | 83.14 |
| 10/20/2026 09:43 | 98 | 83.14 |
| 10/20/2026 09:42 | 5 | 83.16 |
| 10/20/2026 09:42 | 100 | 83.14 |
| 10/20/2026 09:42 | 22 | 83.14 |
| 10/20/2026 09:42 | 100 | 83.14 |
| 10/20/2026 09:42 | 122 | 83.14 |
| 10/20/2026 09:42 | 121 | 83.15 |
| 10/20/2026 09:42 | 34 | 83.17 |
| 10/20/2026 09:42 | 100 | 83.16 |
| 10/20/2026 09:42 | 156 | 83.16 |
| 10/20/2026 09:42 | 100 | 83.16 |
| 10/20/2026 09:42 | 156 | 83.16 |
| 10/20/2026 09:42 | 139 | 83.15 |
| 10/20/2026 09:42 | 174 | 83.15 |
| 10/20/2026 09:42 | 105 | 83.15 |
| 10/20/2026 09:42 | 114 | 83.15 |
| 10/20/2026 09:42 | 10 | 83.14 |
| 10/20/2026 09:42 | 108 | 83.14 |
| 10/20/2026 09:41 | 15 | 83.16 |
| 10/20/2026 09:41 | 30 | 83.16 |
| 10/20/2026 09:41 | 70 | 83.16 |
| 10/20/2026 09:41 | 30 | 83.16 |
| 10/20/2026 09:40 | 121 | 83.19 |
| 10/20/2026 09:40 | 98 | 83.19 |
| 10/20/2026 09:40 | 98 | 83.19 |
| 10/20/2026 09:40 | 103 | 83.21 |
| 10/20/2026 09:40 | 164 | 83.21 |
| 10/20/2026 09:40 | 36 | 83.21 |
| 10/20/2026 09:40 | 120 | 83.21 |
| 10/20/2026 09:40 | 156 | 83.20 |
| 10/20/2026 09:40 | 31 | 83.21 |
| 10/20/2026 09:40 | 23 | 83.21 |
| 10/20/2026 09:40 | 84 | 83.21 |
| 10/20/2026 09:40 | 70 | 83.23 |
| 10/20/2026 09:40 | 50 | 83.23 |
| 10/20/2026 09:40 | 4 | 83.24 |
| 10/20/2026 09:40 | 14 | 83.25 |
| 10/20/2026 09:40 | 61 | 83.25 |
| 10/20/2026 09:40 | 5000 | 83.25 |
| 10/20/2026 09:40 | 420 | 83.25 |
| 10/20/2026 09:40 | 112 | 83.25 |
| 10/20/2026 09:39 | 55 | 83.24 |
| 10/20/2026 09:39 | 174 | 83.22 |
| 10/20/2026 09:39 | 90 | 83.22 |
| 10/20/2026 09:39 | 14 | 83.22 |
| 10/20/2026 09:39 | 78 | 83.19 |
| 10/20/2026 09:39 | 156 | 83.19 |
| 10/20/2026 09:39 | 72 | 83.19 |
| 10/20/2026 09:39 | 120 | 83.19 |
| 10/20/2026 09:39 | 96 | 83.19 |
| 10/20/2026 09:39 | 122 | 83.19 |
| 10/20/2026 09:39 | 104 | 83.20 |
| 10/20/2026 09:39 | 100 | 83.20 |
| 10/20/2026 09:39 | 34 | 83.21 |
| 10/20/2026 09:39 | 139 | 83.21 |
| 10/20/2026 09:39 | 160 | 83.21 |
| 10/20/2026 09:39 | 89 | 83.21 |
| 10/20/2026 09:39 | 77 | 83.22 |
| 10/20/2026 09:39 | 1 | 83.22 |
| 10/20/2026 09:39 | 78 | 83.22 |
| 10/20/2026 09:39 | 122 | 83.22 |
| 10/20/2026 09:39 | 8 | 83.22 |
| 10/20/2026 09:39 | 100 | 83.22 |
| 10/20/2026 09:39 | 100 | 83.20 |
| 10/20/2026 09:38 | 207 | 83.20 |
| 10/20/2026 09:38 | 51 | 83.19 |
| 10/20/2026 09:38 | 139 | 83.19 |
| 10/20/2026 09:38 | 10 | 83.19 |
| 10/20/2026 09:38 | 100 | 83.15 |
| 10/20/2026 09:38 | 121 | 83.12 |
| 10/20/2026 09:38 | 156 | 83.12 |
| 10/20/2026 09:38 | 96 | 83.11 |
| 10/20/2026 09:38 | 69 | 83.11 |
| 10/20/2026 09:38 | 85 | 83.11 |
| 10/20/2026 09:38 | 15 | 83.11 |
| 10/20/2026 09:37 | 98 | 83.09 |
| 10/20/2026 09:37 | 112 | 83.09 |
| 10/20/2026 09:37 | 134 | 83.09 |
| 10/20/2026 09:37 | 156 | 83.09 |
| 10/20/2026 09:37 | 56 | 83.10 |
| 10/20/2026 09:37 | 101 | 83.10 |
| 10/20/2026 09:37 | 177 | 83.08 |
| 10/20/2026 09:37 | 181 | 83.07 |
| 10/20/2026 09:37 | 156 | 83.07 |
| 10/20/2026 09:37 | 105 | 83.07 |
| 10/20/2026 09:37 | 9 | 83.07 |
| 10/20/2026 09:37 | 139 | 83.07 |
| 10/20/2026 09:37 | 160 | 83.07 |
| 10/20/2026 09:37 | 132 | 83.07 |
| 10/20/2026 09:37 | 83 | 83.07 |
| 10/20/2026 09:37 | 156 | 83.07 |
| 10/20/2026 09:37 | 100 | 83.07 |
| 10/20/2026 09:37 | 250 | 83.07 |
| 10/20/2026 09:37 | 97 | 83.07 |
| 10/20/2026 09:37 | 238 | 83.05 |
| 10/20/2026 09:37 | 122 | 83.05 |
| 10/20/2026 09:37 | 55 | 83.05 |
| 10/20/2026 09:37 | 107 | 83.05 |
| 10/20/2026 09:37 | 122 | 83.05 |
| 10/20/2026 09:37 | 106 | 83.05 |
| 10/20/2026 09:37 | 50 | 83.05 |
| 10/20/2026 09:36 | 107 | 83.05 |
| 10/20/2026 09:36 | 257 | 83.05 |
| 10/20/2026 09:36 | 191 | 83.05 |
| 10/20/2026 09:36 | 119 | 83.05 |
| 10/20/2026 09:36 | 121 | 83.05 |
| 10/20/2026 09:36 | 760 | 83.05 |
| 10/20/2026 09:36 | 267 | 83.04 |
| 10/20/2026 09:36 | 50 | 83.05 |
| 10/20/2026 09:36 | 66 | 83.05 |
| 10/20/2026 09:36 | 27 | 83.05 |
| 10/20/2026 09:36 | 94 | 83.05 |
| 10/20/2026 09:36 | 157 | 83.05 |
| 10/20/2026 09:36 | 100 | 83.04 |
| 10/20/2026 09:36 | 73 | 83.04 |
| 10/20/2026 09:36 | 156 | 83.04 |
| 10/20/2026 09:36 | 114 | 83.04 |
| 10/20/2026 09:36 | 100 | 83.04 |
| 10/20/2026 09:36 | 139 | 83.04 |
| 10/20/2026 09:36 | 99 | 83.05 |
| 10/20/2026 09:36 | 139 | 83.05 |
| 10/20/2026 09:36 | 80 | 83.05 |
| 10/20/2026 09:36 | 1 | 83.06 |
| 10/20/2026 09:36 | 97 | 83.06 |
| 10/20/2026 09:36 | 156 | 83.06 |
| 10/20/2026 09:36 | 100 | 83.06 |
| 10/20/2026 09:36 | 134 | 83.06 |
| 10/20/2026 09:35 | 106 | 83.06 |
| 10/20/2026 09:35 | 121 | 83.06 |
| 10/20/2026 09:35 | 122 | 83.06 |
| 10/20/2026 09:35 | 139 | 83.06 |
| 10/20/2026 09:35 | 103 | 83.06 |
| 10/20/2026 09:35 | 100 | 83.06 |
| 10/20/2026 09:35 | 1 | 83.07 |
| 10/20/2026 09:35 | 170 | 83.07 |
| 10/20/2026 09:35 | 104 | 83.06 |
| 10/20/2026 09:35 | 172 | 83.06 |
| 10/20/2026 09:35 | 46 | 83.05 |
| 10/20/2026 09:35 | 11 | 83.05 |
| 10/20/2026 09:35 | 140 | 83.05 |
| 10/20/2026 09:35 | 98 | 83.05 |
| 10/20/2026 09:35 | 111 | 83.04 |
| 10/20/2026 09:35 | 64 | 83.04 |
| 10/20/2026 09:35 | 96 | 83.04 |
| 10/20/2026 09:35 | 160 | 83.04 |
| 10/20/2026 09:35 | 100 | 83.04 |
| 10/20/2026 09:35 | 156 | 83.03 |
| 10/20/2026 09:35 | 76 | 83.05 |
| 10/20/2026 09:34 | 107 | 83.08 |
| 10/20/2026 09:34 | 3 | 83.10 |
| 10/20/2026 09:34 | 50 | 83.10 |
| 10/20/2026 09:34 | 107 | 83.10 |
| 10/20/2026 09:34 | 85 | 83.10 |
| 10/20/2026 09:34 | 156 | 83.11 |
| 10/20/2026 09:34 | 67 | 83.11 |
| 10/20/2026 09:34 | 121 | 83.11 |
| 10/20/2026 09:34 | 98 | 83.12 |
| 10/20/2026 09:34 | 3 | 83.12 |
| 10/20/2026 09:34 | 86 | 83.12 |
| 10/20/2026 09:34 | 115 | 83.12 |
| 10/20/2026 09:34 | 30 | 83.13 |
| 10/20/2026 09:34 | 100 | 83.13 |
| 10/20/2026 09:34 | 134 | 83.11 |
| 10/20/2026 09:34 | 100 | 83.11 |
| 10/20/2026 09:34 | 370 | 83.10 |
| 10/20/2026 09:34 | 81 | 83.10 |
| 10/20/2026 09:34 | 139 | 83.10 |
| 10/20/2026 09:34 | 136 | 83.10 |
| 10/20/2026 09:34 | 24 | 83.10 |
| 10/20/2026 09:34 | 132 | 83.10 |
| 10/20/2026 09:34 | 5 | 83.11 |
| 10/20/2026 09:34 | 268 | 83.11 |
| 10/20/2026 09:34 | 100 | 83.10 |
| 10/20/2026 09:34 | 18 | 83.10 |
| 10/20/2026 09:34 | 117 | 83.10 |
| 10/20/2026 09:34 | 125 | 83.08 |
| 10/20/2026 09:34 | 46 | 83.08 |
| 10/20/2026 09:34 | 78 | 83.08 |
| 10/20/2026 09:34 | 56 | 83.08 |
| 10/20/2026 09:33 | 104 | 83.09 |
| 10/20/2026 09:33 | 164 | 83.09 |
| 10/20/2026 09:33 | 100 | 83.09 |
| 10/20/2026 09:33 | 57 | 83.09 |
| 10/20/2026 09:33 | 120 | 83.09 |
| 10/20/2026 09:33 | 122 | 83.08 |
| 10/20/2026 09:33 | 134 | 83.08 |
| 10/20/2026 09:33 | 151 | 83.08 |
| 10/20/2026 09:33 | 121 | 83.08 |
| 10/20/2026 09:33 | 172 | 83.08 |
| 10/20/2026 09:33 | 107 | 83.08 |
| 10/20/2026 09:33 | 27 | 83.07 |
| 10/20/2026 09:33 | 135 | 83.07 |
| 10/20/2026 09:33 | 178 | 83.07 |
| 10/20/2026 09:33 | 105 | 83.06 |
| 10/20/2026 09:33 | 139 | 83.06 |
| 10/20/2026 09:33 | 171 | 83.06 |
| 10/20/2026 09:33 | 120 | 83.06 |
| 10/20/2026 09:33 | 66 | 83.04 |
| 10/20/2026 09:33 | 122 | 83.05 |
| 10/20/2026 09:33 | 173 | 83.05 |
| 10/20/2026 09:33 | 121 | 83.05 |
| 10/20/2026 09:33 | 109 | 83.05 |
| 10/20/2026 09:33 | 121 | 83.05 |
| 10/20/2026 09:33 | 136 | 83.05 |
| 10/20/2026 09:33 | 48 | 83.03 |
| 10/20/2026 09:33 | 57 | 83.01 |
| 10/20/2026 09:33 | 115 | 83.01 |
| 10/20/2026 09:33 | 156 | 83.01 |
| 10/20/2026 09:33 | 111 | 83.02 |
| 10/20/2026 09:33 | 207 | 83.02 |
| 10/20/2026 09:33 | 134 | 83.02 |
| 10/20/2026 09:33 | 285 | 83.02 |
| 10/20/2026 09:33 | 170 | 83.02 |
| 10/20/2026 09:33 | 122 | 83.02 |
| 10/20/2026 09:33 | 115 | 83.02 |
| 10/20/2026 09:33 | 98 | 83.02 |
| 10/20/2026 09:33 | 156 | 83.02 |
| 10/20/2026 09:33 | 115 | 83.02 |
| 10/20/2026 09:33 | 272 | 83.03 |
| 10/20/2026 09:33 | 134 | 83.03 |
| 10/20/2026 09:33 | 173 | 83.03 |
| 10/20/2026 09:33 | 156 | 83.03 |
| 10/20/2026 09:33 | 122 | 83.03 |
| 10/20/2026 09:33 | 95 | 83.03 |
| 10/20/2026 09:33 | 115 | 83.03 |
| 10/20/2026 09:33 | 134 | 83.03 |
| 10/20/2026 09:33 | 139 | 83.04 |
| 10/20/2026 09:33 | 170 | 83.04 |
| 10/20/2026 09:33 | 134 | 83.04 |
| 10/20/2026 09:33 | 122 | 83.04 |
| 10/20/2026 09:33 | 109 | 83.04 |
| 10/20/2026 09:33 | 100 | 83.04 |
| 10/20/2026 09:33 | 122 | 83.04 |
| 10/20/2026 09:33 | 34 | 83.04 |
| 10/20/2026 09:33 | 78 | 83.04 |
| 10/20/2026 09:33 | 134 | 83.05 |
| 10/20/2026 09:33 | 104 | 83.05 |
| 10/20/2026 09:33 | 122 | 83.05 |
| 10/20/2026 09:33 | 121 | 83.05 |
| 10/20/2026 09:33 | 139 | 83.05 |
| 10/20/2026 09:33 | 100 | 83.05 |
| 10/20/2026 09:33 | 230 | 83.06 |
| 10/20/2026 09:33 | 79 | 83.07 |
| 10/20/2026 09:33 | 66 | 83.07 |
| 10/20/2026 09:33 | 60 | 83.07 |
| 10/20/2026 09:32 | 141 | 83.04 |
| 10/20/2026 09:32 | 69 | 83.04 |
| 10/20/2026 09:32 | 91 | 83.04 |
| 10/20/2026 09:32 | 269 | 83.04 |
| 10/20/2026 09:32 | 179 | 83.04 |
| 10/20/2026 09:32 | 134 | 83.03 |
| 10/20/2026 09:32 | 36 | 83.03 |
| 10/20/2026 09:32 | 103 | 83.03 |
| 10/20/2026 09:32 | 95 | 83.03 |
| 10/20/2026 09:32 | 115 | 83.03 |
| 10/20/2026 09:32 | 179 | 83.03 |
| 10/20/2026 09:32 | 121 | 83.03 |
| 10/20/2026 09:32 | 156 | 83.03 |
| 10/20/2026 09:32 | 100 | 83.03 |
| 10/20/2026 09:32 | 120 | 83.03 |
| 10/20/2026 09:32 | 211 | 83.00 |
| 10/20/2026 09:32 | 168 | 83.00 |
| 10/20/2026 09:32 | 93 | 83.01 |
| 10/20/2026 09:32 | 100 | 83.01 |
| 10/20/2026 09:32 | 100 | 83.01 |
| 10/20/2026 09:32 | 156 | 83.01 |
| 10/20/2026 09:32 | 75 | 83.04 |
| 10/20/2026 09:32 | 98 | 83.05 |
| 10/20/2026 09:32 | 2 | 83.05 |
| 10/20/2026 09:32 | 100 | 83.05 |
| 10/20/2026 09:32 | 34 | 83.07 |
| 10/20/2026 09:32 | 25 | 83.09 |
| 10/20/2026 09:32 | 31 | 83.09 |
| 10/20/2026 09:32 | 121 | 83.09 |
| 10/20/2026 09:32 | 116 | 83.09 |
| 10/20/2026 09:32 | 147 | 83.09 |
| 10/20/2026 09:32 | 156 | 83.09 |
| 10/20/2026 09:32 | 100 | 83.09 |
| 10/20/2026 09:32 | 116 | 83.10 |
| 10/20/2026 09:32 | 100 | 83.10 |
| 10/20/2026 09:32 | 4 | 83.10 |
| 10/20/2026 09:32 | 532 | 83.10 |
| 10/20/2026 09:31 | 75 | 83.12 |
| 10/20/2026 09:31 | 116 | 83.12 |
| 10/20/2026 09:31 | 2 | 83.12 |
| 10/20/2026 09:31 | 69 | 83.12 |
| 10/20/2026 09:31 | 98 | 83.12 |
| 10/20/2026 09:31 | 100 | 83.12 |
| 10/20/2026 09:31 | 78 | 83.20 |
| 10/20/2026 09:31 | 260 | 83.20 |
| 10/20/2026 09:31 | 127 | 83.20 |
| 10/20/2026 09:31 | 87 | 83.22 |
| 10/20/2026 09:31 | 142 | 83.23 |
| 10/20/2026 09:31 | 121 | 83.23 |
| 10/20/2026 09:31 | 117 | 83.23 |
| 10/20/2026 09:31 | 33 | 83.20 |
| 10/20/2026 09:31 | 100 | 83.20 |
| 10/20/2026 09:31 | 141 | 83.20 |
| 10/20/2026 09:31 | 134 | 83.20 |
| 10/20/2026 09:31 | 139 | 83.20 |
| 10/20/2026 09:31 | 178 | 83.20 |
| 10/20/2026 09:31 | 56 | 83.20 |
| 10/20/2026 09:31 | 100 | 83.20 |
| 10/20/2026 09:31 | 269 | 83.20 |
| 10/20/2026 09:31 | 21 | 83.19 |
| 10/20/2026 09:31 | 56 | 83.19 |
| 10/20/2026 09:31 | 98 | 83.19 |
| 10/20/2026 09:31 | 100 | 83.19 |
| 10/20/2026 09:30 | 8 | 83.17 |
| 10/20/2026 09:30 | 56 | 83.17 |
| 10/20/2026 09:30 | 30 | 83.17 |
| 10/20/2026 09:30 | 12 | 83.18 |
| 10/20/2026 09:30 | 80 | 83.18 |
| 10/20/2026 09:30 | 9 | 83.20 |
| 10/20/2026 09:30 | 15 | 83.18 |
| 10/20/2026 09:30 | 12 | 83.22 |
| 10/20/2026 09:30 | 105 | 83.22 |
| 10/20/2026 09:29 | 102 | 83.22 |
| 10/20/2026 09:29 | 134 | 83.22 |
| 10/20/2026 09:29 | 52 | 83.22 |
| 10/20/2026 09:29 | 78 | 83.22 |
| 10/20/2026 09:29 | 164 | 83.22 |
| 10/20/2026 09:29 | 100 | 83.21 |
| 10/20/2026 09:29 | 18 | 83.21 |
| 10/20/2026 09:29 | 93 | 83.21 |
| 10/20/2026 09:29 | 168 | 83.21 |
| 10/20/2026 09:29 | 100 | 83.21 |
| 10/20/2026 09:29 | 174 | 83.20 |
| 10/20/2026 09:29 | 137 | 83.20 |
| 10/20/2026 09:29 | 3 | 83.19 |
| 10/20/2026 09:29 | 100 | 83.19 |
| 10/20/2026 09:29 | 7 | 83.20 |
| 10/20/2026 09:29 | 39 | 83.20 |
| 10/20/2026 09:29 | 121 | 83.20 |
| 10/20/2026 09:29 | 40 | 83.20 |
| 10/20/2026 09:29 | 51 | 83.22 |
| 10/20/2026 09:29 | 9 | 83.22 |
| 10/20/2026 09:28 | 20 | 83.20 |
| 10/20/2026 09:28 | 1 | 83.22 |
| 10/20/2026 09:28 | 31 | 83.22 |
| 10/20/2026 09:28 | 10 | 83.20 |
| 10/20/2026 09:28 | 12 | 83.20 |
| 10/20/2026 09:28 | 269 | 83.20 |
| 10/20/2026 09:28 | 100 | 83.20 |
| 10/20/2026 09:28 | 566 | 83.18 |
| 10/20/2026 09:28 | 139 | 83.18 |
| 10/20/2026 09:28 | 78 | 83.18 |
| 10/20/2026 09:27 | 138 | 83.17 |
| 10/20/2026 09:27 | 144 | 83.17 |
| 10/20/2026 09:27 | 60 | 83.13 |
| 10/20/2026 09:27 | 65 | 83.13 |
| 10/20/2026 09:27 | 134 | 83.13 |
| 10/20/2026 09:27 | 156 | 83.13 |
| 10/20/2026 09:27 | 175 | 83.13 |
| 10/20/2026 09:27 | 158 | 83.13 |
| 10/20/2026 09:27 | 122 | 83.14 |
| 10/20/2026 09:27 | 134 | 83.14 |
| 10/20/2026 09:27 | 65 | 83.14 |
| 10/20/2026 09:27 | 156 | 83.14 |
| 10/20/2026 09:27 | 137 | 83.14 |
| 10/20/2026 09:27 | 169 | 83.14 |
| 10/20/2026 09:27 | 287 | 83.15 |
| 10/20/2026 09:27 | 122 | 83.15 |
| 10/20/2026 09:27 | 134 | 83.15 |
| 10/20/2026 09:27 | 64 | 83.15 |
| 10/20/2026 09:27 | 156 | 83.15 |
| 10/20/2026 09:27 | 179 | 83.15 |
| 10/20/2026 09:27 | 92 | 83.16 |
| 10/20/2026 09:27 | 100 | 83.16 |
| 10/20/2026 09:27 | 156 | 83.16 |
| 10/20/2026 09:27 | 179 | 83.16 |
| 10/20/2026 09:27 | 168 | 83.20 |
| 10/20/2026 09:27 | 18 | 83.20 |
| 10/20/2026 09:27 | 74 | 83.20 |
| 10/20/2026 09:27 | 97 | 83.20 |
| 10/20/2026 09:27 | 100 | 83.20 |
| 10/20/2026 09:27 | 25 | 83.20 |
| 10/20/2026 09:27 | 79 | 83.22 |
| 10/20/2026 09:27 | 114 | 83.22 |
| 10/20/2026 09:27 | 16 | 83.22 |
| 10/20/2026 09:27 | 135 | 83.23 |
| 10/20/2026 09:27 | 156 | 83.24 |
| 10/20/2026 09:27 | 13 | 83.23 |
| 10/20/2026 09:27 | 34 | 83.23 |
| 10/20/2026 09:26 | 179 | 83.24 |
| 10/20/2026 09:26 | 92 | 83.24 |
| 10/20/2026 09:26 | 76 | 83.23 |
| 10/20/2026 09:26 | 5 | 83.23 |
| 10/20/2026 09:26 | 157 | 83.23 |
| 10/20/2026 09:26 | 100 | 83.24 |
| 10/20/2026 09:26 | 50 | 83.24 |
| 10/20/2026 09:26 | 50 | 83.24 |
| 10/20/2026 09:26 | 100 | 83.24 |
| 10/20/2026 09:26 | 1 | 83.24 |
| 10/20/2026 09:26 | 122 | 83.25 |
| 10/20/2026 09:26 | 19 | 83.23 |
| 10/20/2026 09:26 | 75 | 83.24 |
| 10/20/2026 09:26 | 156 | 83.24 |
| 10/20/2026 09:25 | 100 | 83.26 |
| 10/20/2026 09:25 | 105 | 83.26 |
| 10/20/2026 09:25 | 100 | 83.26 |
| 10/20/2026 09:25 | 120 | 83.24 |
| 10/20/2026 09:25 | 80 | 83.24 |
| 10/20/2026 09:25 | 104 | 83.25 |
| 10/20/2026 09:25 | 96 | 83.25 |
| 10/20/2026 09:25 | 160 | 83.25 |
| 10/20/2026 09:25 | 34 | 83.25 |
| 10/20/2026 09:25 | 31 | 83.27 |
| 10/20/2026 09:25 | 53 | 83.27 |
| 10/20/2026 09:25 | 77 | 83.25 |
| 10/20/2026 09:25 | 108 | 83.25 |
| 10/20/2026 09:25 | 97 | 83.25 |
| 10/20/2026 09:25 | 134 | 83.25 |
| 10/20/2026 09:25 | 156 | 83.25 |
| 10/20/2026 09:25 | 117 | 83.25 |
| 10/20/2026 09:25 | 178 | 83.25 |
| 10/20/2026 09:25 | 170 | 83.26 |
| 10/20/2026 09:25 | 143 | 83.26 |
| 10/20/2026 09:25 | 10 | 83.26 |
| 10/20/2026 09:25 | 139 | 83.26 |
| 10/20/2026 09:25 | 224 | 83.26 |
| 10/20/2026 09:25 | 159 | 83.26 |
| 10/20/2026 09:25 | 123 | 83.26 |
| 10/20/2026 09:25 | 141 | 83.26 |
| 10/20/2026 09:24 | 29 | 83.24 |
| 10/20/2026 09:24 | 110 | 83.24 |
| 10/20/2026 09:24 | 131 | 83.24 |
| 10/20/2026 09:24 | 94 | 83.24 |
| 10/20/2026 09:24 | 3 | 83.24 |
| 10/20/2026 09:24 | 66 | 83.24 |
| 10/20/2026 09:24 | 132 | 83.24 |
| 10/20/2026 09:24 | 111 | 83.25 |
| 10/20/2026 09:24 | 150 | 83.26 |
| 10/20/2026 09:24 | 139 | 83.26 |
| 10/20/2026 09:24 | 45 | 83.26 |
| 10/20/2026 09:24 | 218 | 83.27 |
| 10/20/2026 09:24 | 54 | 83.26 |
| 10/20/2026 09:24 | 139 | 83.26 |
| 10/20/2026 09:24 | 26 | 83.26 |
| 10/20/2026 09:24 | 18 | 83.25 |
| 10/20/2026 09:24 | 121 | 83.25 |
| 10/20/2026 09:24 | 708 | 83.25 |
| 10/20/2026 09:24 | 120 | 83.25 |
| 10/20/2026 09:24 | 1669 | 83.25 |
| 10/20/2026 09:24 | 122 | 83.25 |
| 10/20/2026 09:24 | 157 | 83.25 |
| 10/20/2026 09:24 | 179 | 83.25 |
| 10/20/2026 09:24 | 106 | 83.25 |
| 10/20/2026 09:24 | 139 | 83.25 |
| 10/20/2026 09:24 | 96 | 83.25 |
| 10/20/2026 09:24 | 134 | 83.25 |
| 10/20/2026 09:24 | 134 | 83.26 |
| 10/20/2026 09:24 | 273 | 83.26 |
| 10/20/2026 09:24 | 166 | 83.26 |
| 10/20/2026 09:24 | 106 | 83.26 |
| 10/20/2026 09:24 | 102 | 83.26 |
| 10/20/2026 09:24 | 160 | 83.26 |
| 10/20/2026 09:24 | 100 | 83.26 |
| 10/20/2026 09:24 | 103 | 83.27 |
| 10/20/2026 09:24 | 100 | 83.27 |
| 10/20/2026 09:24 | 120 | 83.27 |
| 10/20/2026 09:24 | 106 | 83.27 |
| 10/20/2026 09:24 | 100 | 83.28 |
| 10/20/2026 09:24 | 1 | 83.29 |
| 10/20/2026 09:23 | 90 | 83.26 |
| 10/20/2026 09:23 | 52 | 83.30 |
| 10/20/2026 09:23 | 100 | 83.31 |
| 10/20/2026 09:23 | 140 | 83.31 |
| 10/20/2026 09:23 | 112 | 83.31 |
| 10/20/2026 09:23 | 758 | 83.31 |
| 10/20/2026 09:23 | 242 | 83.31 |
| 10/20/2026 09:23 | 134 | 83.30 |
| 10/20/2026 09:23 | 98 | 83.30 |
| 10/20/2026 09:23 | 115 | 83.30 |
| 10/20/2026 09:23 | 144 | 83.30 |
| 10/20/2026 09:23 | 112 | 83.30 |
| 10/20/2026 09:23 | 134 | 83.29 |
| 10/20/2026 09:23 | 1296 | 83.25 |
| 10/20/2026 09:23 | 134 | 83.25 |
| 10/20/2026 09:23 | 174 | 83.25 |
| 10/20/2026 09:23 | 326 | 83.25 |
| 10/20/2026 09:23 | 110 | 83.25 |
| 10/20/2026 09:23 | 122 | 83.25 |
| 10/20/2026 09:23 | 105 | 83.25 |
| 10/20/2026 09:23 | 107 | 83.25 |
| 10/20/2026 09:23 | 175 | 83.26 |
| 10/20/2026 09:23 | 64 | 83.26 |
| 10/20/2026 09:23 | 134 | 83.26 |
| 10/20/2026 09:23 | 122 | 83.26 |
| 10/20/2026 09:23 | 273 | 83.26 |
| 10/20/2026 09:23 | 172 | 83.27 |
| 10/20/2026 09:23 | 134 | 83.27 |
| 10/20/2026 09:23 | 159 | 83.27 |
| 10/20/2026 09:23 | 112 | 83.27 |
| 10/20/2026 09:23 | 122 | 83.27 |
| 10/20/2026 09:23 | 100 | 83.27 |
| 10/20/2026 09:23 | 167 | 83.28 |
| 10/20/2026 09:23 | 100 | 83.28 |
| 10/20/2026 09:23 | 134 | 83.28 |
| 10/20/2026 09:23 | 151 | 83.28 |
| 10/20/2026 09:23 | 102 | 83.28 |
| 10/20/2026 09:23 | 112 | 83.28 |
| 10/20/2026 09:23 | 139 | 83.29 |
| 10/20/2026 09:23 | 154 | 83.29 |
| 10/20/2026 09:23 | 18 | 83.31 |
| 10/20/2026 09:23 | 112 | 83.31 |
| 10/20/2026 09:23 | 291 | 83.31 |
| 10/20/2026 09:23 | 40 | 83.31 |
| 10/20/2026 09:23 | 82 | 83.31 |
| 10/20/2026 09:23 | 121 | 83.31 |
| 10/20/2026 09:23 | 159 | 83.31 |
| 10/20/2026 09:23 | 100 | 83.31 |
| 10/20/2026 09:23 | 118 | 83.31 |
| 10/20/2026 09:23 | 40 | 83.30 |
| 10/20/2026 09:23 | 112 | 83.30 |
| 10/20/2026 09:23 | 47 | 83.30 |
| 10/20/2026 09:23 | 65 | 83.30 |
| 10/20/2026 09:23 | 100 | 83.30 |
| 10/20/2026 09:23 | 165 | 83.30 |
| 10/20/2026 09:23 | 6 | 83.25 |
| 10/20/2026 09:23 | 167 | 83.25 |
| 10/20/2026 09:23 | 104 | 83.26 |
| 10/20/2026 09:23 | 139 | 83.26 |
| 10/20/2026 09:23 | 122 | 83.26 |
| 10/20/2026 09:23 | 168 | 83.26 |
| 10/20/2026 09:23 | 104 | 83.26 |
| 10/20/2026 09:23 | 107 | 83.26 |
| 10/20/2026 09:23 | 134 | 83.27 |
| 10/20/2026 09:23 | 145 | 83.27 |
| 10/20/2026 09:23 | 122 | 83.27 |
| 10/20/2026 09:23 | 169 | 83.27 |
| 10/20/2026 09:23 | 134 | 83.27 |
| 10/20/2026 09:23 | 100 | 83.27 |
| 10/20/2026 09:23 | 31 | 83.27 |
| 10/20/2026 09:23 | 164 | 83.28 |
| 10/20/2026 09:23 | 122 | 83.28 |
| 10/20/2026 09:23 | 164 | 83.28 |
| 10/20/2026 09:23 | 134 | 83.28 |
| 10/20/2026 09:23 | 167 | 83.28 |
| 10/20/2026 09:23 | 138 | 83.28 |
| 10/20/2026 09:23 | 100 | 83.28 |
| 10/20/2026 09:23 | 162 | 83.29 |
| 10/20/2026 09:23 | 122 | 83.29 |
| 10/20/2026 09:23 | 176 | 83.29 |
| 10/20/2026 09:23 | 100 | 83.29 |
| 10/20/2026 09:23 | 134 | 83.29 |
| 10/20/2026 09:23 | 134 | 83.29 |
| 10/20/2026 09:23 | 122 | 83.30 |
| 10/20/2026 09:23 | 169 | 83.30 |
| 10/20/2026 09:23 | 121 | 83.30 |
| 10/20/2026 09:23 | 134 | 83.30 |
| 10/20/2026 09:23 | 122 | 83.30 |
| 10/20/2026 09:23 | 142 | 83.30 |
| 10/20/2026 09:23 | 102 | 83.31 |
| 10/20/2026 09:23 | 8 | 83.31 |
| 10/20/2026 09:23 | 158 | 83.31 |
| 10/20/2026 09:23 | 80 | 83.31 |
| 10/20/2026 09:23 | 139 | 83.31 |
| 10/20/2026 09:23 | 134 | 83.31 |
| 10/20/2026 09:23 | 100 | 83.32 |
| 10/20/2026 09:23 | 56 | 83.31 |
| 10/20/2026 09:23 | 168 | 83.31 |
| 10/20/2026 09:23 | 40 | 83.29 |
| 10/20/2026 09:23 | 643 | 83.29 |
| 10/20/2026 09:23 | 134 | 83.29 |
| 10/20/2026 09:23 | 101 | 83.29 |
| 10/20/2026 09:23 | 122 | 83.29 |
| 10/20/2026 09:23 | 51 | 83.31 |
| 10/20/2026 09:22 | 28 | 83.32 |
| 10/20/2026 09:22 | 120 | 83.32 |
| 10/20/2026 09:22 | 100 | 83.32 |
| 10/20/2026 09:22 | 78 | 83.33 |
| 10/20/2026 09:22 | 139 | 83.33 |
| 10/20/2026 09:22 | 78 | 83.32 |
| 10/20/2026 09:21 | 69 | 83.31 |
| 10/20/2026 09:21 | 121 | 83.30 |
| 10/20/2026 09:21 | 152 | 83.30 |
| 10/20/2026 09:21 | 139 | 83.30 |
| 10/20/2026 09:21 | 107 | 83.30 |
| 10/20/2026 09:21 | 107 | 83.30 |
| 10/20/2026 09:21 | 100 | 83.30 |
| 10/20/2026 09:21 | 137 | 83.30 |
| 10/20/2026 09:21 | 22 | 83.30 |
| 10/20/2026 09:21 | 100 | 83.30 |
| 10/20/2026 09:21 | 404 | 83.30 |
| 10/20/2026 09:21 | 139 | 83.27 |
| 10/20/2026 09:21 | 240 | 83.27 |
| 10/20/2026 09:21 | 79 | 83.28 |
| 10/20/2026 09:21 | 231 | 83.32 |
| 10/20/2026 09:21 | 86 | 83.32 |
| 10/20/2026 09:21 | 79 | 83.33 |
| 10/20/2026 09:21 | 70 | 83.33 |
| 10/20/2026 09:21 | 100 | 83.33 |
| 10/20/2026 09:20 | 139 | 83.36 |
| 10/20/2026 09:20 | 100 | 83.36 |
| 10/20/2026 09:20 | 170 | 83.37 |
| 10/20/2026 09:20 | 118 | 83.37 |
| 10/20/2026 09:20 | 100 | 83.35 |
| 10/20/2026 09:20 | 8 | 83.33 |
| 10/20/2026 09:20 | 30 | 83.33 |
| 10/20/2026 09:20 | 158 | 83.33 |
| 10/20/2026 09:20 | 103 | 83.33 |
| 10/20/2026 09:20 | 122 | 83.33 |
| 10/20/2026 09:20 | 100 | 83.33 |
| 10/20/2026 09:20 | 125 | 83.34 |
| 10/20/2026 09:20 | 29 | 83.32 |
| 10/20/2026 09:20 | 350 | 83.30 |
| 10/20/2026 09:20 | 288 | 83.30 |
| 10/20/2026 09:20 | 121 | 83.30 |
| 10/20/2026 09:20 | 130 | 83.30 |
| 10/20/2026 09:20 | 138 | 83.30 |
| 10/20/2026 09:20 | 20 | 83.30 |
| 10/20/2026 09:20 | 20 | 83.30 |
| 10/20/2026 09:20 | 390 | 83.30 |
| 10/20/2026 09:20 | 64 | 83.30 |
| 10/20/2026 09:20 | 163 | 83.30 |
| 10/20/2026 09:20 | 227 | 83.30 |
| 10/20/2026 09:20 | 70 | 83.30 |
| 10/20/2026 09:20 | 227 | 83.30 |
| 10/20/2026 09:20 | 168 | 83.30 |
| 10/20/2026 09:20 | 255 | 83.30 |
| 10/20/2026 09:20 | 168 | 83.30 |
| 10/20/2026 09:20 | 144 | 83.31 |
| 10/20/2026 09:20 | 96 | 83.30 |
| 10/20/2026 09:20 | 26 | 83.30 |
| 10/20/2026 09:20 | 120 | 83.30 |
| 10/20/2026 09:20 | 139 | 83.30 |
| 10/20/2026 09:20 | 134 | 83.30 |
| 10/20/2026 09:20 | 75 | 83.30 |
| 10/20/2026 09:20 | 26 | 83.30 |
| 10/20/2026 09:20 | 436 | 83.31 |
| 10/20/2026 09:19 | 87 | 83.30 |
| 10/20/2026 09:19 | 17 | 83.30 |
| 10/20/2026 09:19 | 96 | 83.30 |
| 10/20/2026 09:19 | 2500 | 83.30 |
| 10/20/2026 09:19 | 52 | 83.30 |
| 10/20/2026 09:19 | 139 | 83.30 |
| 10/20/2026 09:19 | 113 | 83.29 |
| 10/20/2026 09:19 | 77 | 83.28 |
| 10/20/2026 09:19 | 297 | 83.28 |
| 10/20/2026 09:19 | 113 | 83.30 |
| 10/20/2026 09:19 | 139 | 83.30 |
| 10/20/2026 09:19 | 101 | 83.30 |
| 10/20/2026 09:19 | 174 | 83.30 |
| 10/20/2026 09:19 | 122 | 83.30 |
| 10/20/2026 09:19 | 74 | 83.30 |
| 10/20/2026 09:19 | 75 | 83.32 |
| 10/20/2026 09:19 | 97 | 83.31 |
| 10/20/2026 09:19 | 130 | 83.32 |
| 10/20/2026 09:19 | 139 | 83.33 |
| 10/20/2026 09:19 | 67 | 83.33 |
| 10/20/2026 09:19 | 33 | 83.33 |
| 10/20/2026 09:19 | 85 | 83.33 |
| 10/20/2026 09:19 | 12 | 83.33 |
| 10/20/2026 09:19 | 79 | 83.31 |
| 10/20/2026 09:19 | 56 | 83.32 |
| 10/20/2026 09:19 | 134 | 83.32 |
| 10/20/2026 09:19 | 102 | 83.32 |
| 10/20/2026 09:19 | 61 | 83.32 |
| 10/20/2026 09:19 | 24 | 83.32 |
| 10/20/2026 09:19 | 13 | 83.31 |
| 10/20/2026 09:19 | 58 | 83.31 |
| 10/20/2026 09:18 | 14 | 83.31 |
| 10/20/2026 09:18 | 12 | 83.28 |
| 10/20/2026 09:18 | 4 | 83.30 |
| 10/20/2026 09:18 | 139 | 83.30 |
| 10/20/2026 09:18 | 1000 | 83.30 |
| 10/20/2026 09:18 | 75 | 83.28 |
| 10/20/2026 09:18 | 122 | 83.29 |
| 10/20/2026 09:18 | 72 | 83.27 |
| 10/20/2026 09:18 | 122 | 83.27 |
| 10/20/2026 09:18 | 111 | 83.27 |
| 10/20/2026 09:18 | 122 | 83.28 |
| 10/20/2026 09:18 | 122 | 83.28 |
| 10/20/2026 09:18 | 113 | 83.28 |
| 10/20/2026 09:18 | 102 | 83.28 |
| 10/20/2026 09:18 | 77 | 83.28 |
| 10/20/2026 09:18 | 139 | 83.28 |
| 10/20/2026 09:17 | 134 | 83.30 |
| 10/20/2026 09:17 | 100 | 83.28 |
| 10/20/2026 09:17 | 75 | 83.30 |
| 10/20/2026 09:17 | 129 | 83.30 |
| 10/20/2026 09:17 | 600 | 83.30 |
| 10/20/2026 09:17 | 50 | 83.30 |
| 10/20/2026 09:17 | 200 | 83.30 |
| 10/20/2026 09:17 | 109 | 83.29 |
| 10/20/2026 09:17 | 113 | 83.29 |
| 10/20/2026 09:17 | 122 | 83.29 |
| 10/20/2026 09:17 | 121 | 83.29 |
| 10/20/2026 09:17 | 192 | 83.29 |
| 10/20/2026 09:17 | 160 | 83.27 |
| 10/20/2026 09:17 | 55 | 83.27 |
| 10/20/2026 09:17 | 122 | 83.27 |
| 10/20/2026 09:17 | 76 | 83.27 |
| 10/20/2026 09:17 | 110 | 83.27 |
| 10/20/2026 09:17 | 139 | 83.27 |
| 10/20/2026 09:17 | 70 | 83.29 |
| 10/20/2026 09:17 | 168 | 83.29 |
| 10/20/2026 09:17 | 73 | 83.28 |
| 10/20/2026 09:17 | 220 | 83.28 |
| 10/20/2026 09:17 | 243 | 83.26 |
| 10/20/2026 09:17 | 10 | 83.28 |
| 10/20/2026 09:17 | 139 | 83.28 |
| 10/20/2026 09:17 | 122 | 83.28 |
| 10/20/2026 09:17 | 172 | 83.28 |
| 10/20/2026 09:17 | 160 | 83.28 |
| 10/20/2026 09:17 | 97 | 83.28 |
| 10/20/2026 09:17 | 108 | 83.28 |
| 10/20/2026 09:17 | 215 | 83.26 |
| 10/20/2026 09:17 | 39 | 83.25 |
| 10/20/2026 09:17 | 134 | 83.25 |
| 10/20/2026 09:17 | 170 | 83.25 |
| 10/20/2026 09:17 | 122 | 83.25 |
| 10/20/2026 09:17 | 99 | 83.25 |
| 10/20/2026 09:17 | 160 | 83.25 |
| 10/20/2026 09:17 | 6 | 83.23 |
| 10/20/2026 09:17 | 116 | 83.23 |
| 10/20/2026 09:17 | 1898 | 83.22 |
| 10/20/2026 09:17 | 121 | 83.20 |
| 10/20/2026 09:17 | 122 | 83.20 |
| 10/20/2026 09:17 | 100 | 83.20 |
| 10/20/2026 09:17 | 102 | 83.20 |
| 10/20/2026 09:17 | 122 | 83.20 |
| 10/20/2026 09:17 | 121 | 83.20 |
| 10/20/2026 09:17 | 149 | 83.20 |
| 10/20/2026 09:17 | 77 | 83.20 |
| 10/20/2026 09:16 | 131 | 83.25 |
| 10/20/2026 09:16 | 78 | 83.26 |
| 10/20/2026 09:16 | 121 | 83.26 |
| 10/20/2026 09:16 | 74 | 83.26 |
| 10/20/2026 09:16 | 102 | 83.26 |
| 10/20/2026 09:16 | 122 | 83.27 |
| 10/20/2026 09:16 | 10 | 83.27 |
| 10/20/2026 09:16 | 64 | 83.27 |
| 10/20/2026 09:16 | 139 | 83.27 |
| 10/20/2026 09:16 | 160 | 83.27 |
| 10/20/2026 09:16 | 167 | 83.26 |
| 10/20/2026 09:16 | 139 | 83.26 |
| 10/20/2026 09:16 | 402 | 83.26 |
| 10/20/2026 09:16 | 70 | 83.24 |
| 10/20/2026 09:16 | 59 | 83.24 |
| 10/20/2026 09:16 | 13 | 83.24 |
| 10/20/2026 09:15 | 82 | 83.22 |
| 10/20/2026 09:15 | 78 | 83.22 |
| 10/20/2026 09:15 | 76 | 83.22 |
| 10/20/2026 09:15 | 39 | 83.26 |
| 10/20/2026 09:15 | 16 | 83.26 |
| 10/20/2026 09:15 | 20 | 83.26 |
| 10/20/2026 09:15 | 73 | 83.25 |
| 10/20/2026 09:15 | 250 | 83.25 |
| 10/20/2026 09:15 | 169 | 83.24 |
| 10/20/2026 09:15 | 50 | 83.22 |
| 10/20/2026 09:15 | 73 | 83.23 |
| 10/20/2026 09:15 | 48 | 83.23 |
| 10/20/2026 09:15 | 100 | 83.22 |
| 10/20/2026 09:15 | 40 | 83.22 |
| 10/20/2026 09:15 | 143 | 83.21 |
| 10/20/2026 09:15 | 50 | 83.21 |
| 10/20/2026 09:15 | 134 | 83.21 |
| 10/20/2026 09:15 | 17 | 83.21 |
| 10/20/2026 09:15 | 172 | 83.21 |
| 10/20/2026 09:15 | 93 | 83.21 |
| 10/20/2026 09:15 | 138 | 83.21 |
| 10/20/2026 09:15 | 103 | 83.21 |
| 10/20/2026 09:15 | 122 | 83.21 |
| 10/20/2026 09:15 | 25 | 83.18 |
| 10/20/2026 09:15 | 122 | 83.18 |
| 10/20/2026 09:15 | 121 | 83.17 |
| 10/20/2026 09:15 | 100 | 83.17 |
| 10/20/2026 09:15 | 105 | 83.17 |
| 10/20/2026 09:15 | 100 | 83.17 |
| 10/20/2026 09:15 | 147 | 83.17 |
| 10/20/2026 09:15 | 105 | 83.19 |
| 10/20/2026 09:15 | 139 | 83.19 |
| 10/20/2026 09:15 | 139 | 83.19 |
| 10/20/2026 09:15 | 122 | 83.19 |
| 10/20/2026 09:14 | 72 | 83.20 |
| 10/20/2026 09:14 | 428 | 83.20 |
| 10/20/2026 09:14 | 22 | 83.20 |
| 10/20/2026 09:14 | 50 | 83.19 |
| 10/20/2026 09:14 | 90 | 83.18 |
| 10/20/2026 09:14 | 128 | 83.20 |
| 10/20/2026 09:14 | 35 | 83.20 |
| 10/20/2026 09:14 | 20 | 83.20 |
| 10/20/2026 09:14 | 24 | 83.20 |
| 10/20/2026 09:14 | 50 | 83.20 |
| 10/20/2026 09:14 | 128 | 83.15 |
| 10/20/2026 09:14 | 22 | 83.15 |
| 10/20/2026 09:14 | 177 | 83.14 |
| 10/20/2026 09:14 | 10 | 83.14 |
| 10/20/2026 09:14 | 134 | 83.14 |
| 10/20/2026 09:14 | 108 | 83.14 |
| 10/20/2026 09:14 | 122 | 83.14 |
| 10/20/2026 09:14 | 51 | 83.14 |
| 10/20/2026 09:14 | 100 | 83.13 |
| 10/20/2026 09:14 | 40 | 83.09 |
| 10/20/2026 09:13 | 70 | 83.12 |
| 10/20/2026 09:13 | 79 | 83.12 |
| 10/20/2026 09:13 | 4 | 83.12 |
| 10/20/2026 09:13 | 82 | 83.12 |
| 10/20/2026 09:13 | 95 | 83.12 |
| 10/20/2026 09:13 | 81 | 83.15 |
| 10/20/2026 09:13 | 78 | 83.17 |
| 10/20/2026 09:13 | 73 | 83.17 |
| 10/20/2026 09:13 | 66 | 83.17 |
| 10/20/2026 09:13 | 134 | 83.17 |
| 10/20/2026 09:13 | 360 | 83.20 |
| 10/20/2026 09:13 | 360 | 83.20 |
| 10/20/2026 09:13 | 31 | 83.19 |
| 10/20/2026 09:13 | 122 | 83.19 |
| 10/20/2026 09:13 | 71 | 83.19 |
| 10/20/2026 09:13 | 134 | 83.19 |
| 10/20/2026 09:12 | 50 | 83.17 |
| 10/20/2026 09:12 | 139 | 83.17 |
| 10/20/2026 09:12 | 79 | 83.16 |
| 10/20/2026 09:12 | 79 | 83.16 |
| 10/20/2026 09:12 | 156 | 83.16 |
| 10/20/2026 09:12 | 24 | 83.16 |
| 10/20/2026 09:12 | 2 | 83.15 |
| 10/20/2026 09:12 | 20 | 83.15 |
| 10/20/2026 09:12 | 303 | 83.15 |
| 10/20/2026 09:11 | 169 | 83.13 |
| 10/20/2026 09:11 | 319 | 83.14 |
| 10/20/2026 09:11 | 1197 | 83.15 |
| 10/20/2026 09:11 | 134 | 83.14 |
| 10/20/2026 09:11 | 173 | 83.14 |
| 10/20/2026 09:11 | 170 | 83.14 |
| 10/20/2026 09:11 | 92 | 83.14 |
| 10/20/2026 09:11 | 134 | 83.14 |
| 10/20/2026 09:11 | 139 | 83.14 |
| 10/20/2026 09:11 | 121 | 83.14 |
| 10/20/2026 09:11 | 73 | 83.14 |
| 10/20/2026 09:11 | 122 | 83.14 |
| 10/20/2026 09:11 | 51 | 83.11 |
| 10/20/2026 09:11 | 73 | 83.11 |
| 10/20/2026 09:11 | 21 | 83.08 |
| 10/20/2026 09:11 | 2 | 83.06 |
| 10/20/2026 09:11 | 73 | 83.07 |
| 10/20/2026 09:11 | 73 | 83.06 |
| 10/20/2026 09:11 | 123 | 83.06 |
| 10/20/2026 09:11 | 25 | 83.02 |
| 10/20/2026 09:11 | 78 | 83.03 |
| 10/20/2026 09:11 | 32 | 83.03 |
| 10/20/2026 09:11 | 350 | 83.04 |
| 10/20/2026 09:11 | 167 | 83.06 |
| 10/20/2026 09:11 | 134 | 83.06 |
| 10/20/2026 09:11 | 82 | 83.07 |
| 10/20/2026 09:11 | 530 | 83.07 |
| 10/20/2026 09:10 | 40 | 83.07 |
| 10/20/2026 09:10 | 100 | 83.07 |
| 10/20/2026 09:10 | 409 | 83.09 |
| 10/20/2026 09:10 | 150 | 83.09 |
| 10/20/2026 09:10 | 14 | 83.10 |
| 10/20/2026 09:10 | 125 | 83.10 |
| 10/20/2026 09:10 | 134 | 83.10 |
| 10/20/2026 09:10 | 121 | 83.10 |
| 10/20/2026 09:10 | 176 | 83.13 |
| 10/20/2026 09:10 | 176 | 83.13 |
| 10/20/2026 09:10 | 134 | 83.13 |
| 10/20/2026 09:10 | 139 | 83.13 |
| 10/20/2026 09:10 | 101 | 83.13 |
| 10/20/2026 09:10 | 122 | 83.13 |
| 10/20/2026 09:10 | 229 | 83.13 |
| 10/20/2026 09:10 | 51 | 83.14 |
| 10/20/2026 09:10 | 121 | 83.14 |
| 10/20/2026 09:10 | 50 | 83.12 |
| 10/20/2026 09:10 | 5 | 83.10 |
| 10/20/2026 09:10 | 200 | 83.10 |
| 10/20/2026 09:10 | 200 | 83.10 |
| 10/20/2026 09:10 | 2500 | 83.10 |
| 10/20/2026 09:10 | 3 | 83.08 |
| 10/20/2026 09:10 | 170 | 83.08 |
| 10/20/2026 09:10 | 48 | 83.08 |
| 10/20/2026 09:10 | 101 | 83.07 |
| 10/20/2026 09:10 | 100 | 83.07 |
| 10/20/2026 09:10 | 121 | 83.07 |
| 10/20/2026 09:10 | 100 | 83.07 |
| 10/20/2026 09:10 | 52 | 83.08 |
| 10/20/2026 09:10 | 122 | 83.08 |
| 10/20/2026 09:10 | 82 | 83.08 |
| 10/20/2026 09:10 | 15 | 83.08 |
| 10/20/2026 09:10 | 121 | 83.08 |
| 10/20/2026 09:10 | 120 | 83.08 |
| 10/20/2026 09:10 | 98 | 83.06 |
| 10/20/2026 09:10 | 164 | 83.06 |
| 10/20/2026 09:10 | 651 | 83.06 |
| 10/20/2026 09:10 | 139 | 83.06 |
| 10/20/2026 09:10 | 89 | 83.06 |
| 10/20/2026 09:10 | 45 | 83.06 |
| 10/20/2026 09:10 | 72 | 83.07 |
| 10/20/2026 09:10 | 20 | 83.07 |
| 10/20/2026 09:10 | 121 | 83.06 |
| 10/20/2026 09:10 | 99 | 83.06 |
| 10/20/2026 09:10 | 122 | 83.06 |
| 10/20/2026 09:10 | 100 | 83.06 |
| 10/20/2026 09:10 | 89 | 83.06 |
| 10/20/2026 09:10 | 33 | 83.06 |
| 10/20/2026 09:10 | 134 | 83.06 |
| 10/20/2026 09:10 | 72 | 83.06 |
| 10/20/2026 09:10 | 6 | 83.04 |
| 10/20/2026 09:10 | 98 | 83.05 |
| 10/20/2026 09:10 | 100 | 83.05 |
| 10/20/2026 09:10 | 122 | 83.05 |
| 10/20/2026 09:10 | 99 | 83.05 |
| 10/20/2026 09:10 | 134 | 83.04 |
| 10/20/2026 09:10 | 65 | 83.04 |
| 10/20/2026 09:10 | 122 | 83.04 |
| 10/20/2026 09:10 | 176 | 83.04 |
| 10/20/2026 09:10 | 122 | 83.03 |
| 10/20/2026 09:10 | 101 | 83.03 |
| 10/20/2026 09:10 | 292 | 83.03 |
| 10/20/2026 09:10 | 72 | 83.03 |
| 10/20/2026 09:10 | 100 | 83.03 |
| 10/20/2026 09:10 | 139 | 83.02 |
| 10/20/2026 09:10 | 122 | 83.02 |
| 10/20/2026 09:10 | 121 | 83.02 |
| 10/20/2026 09:10 | 134 | 83.02 |
| 10/20/2026 09:10 | 3 | 83.02 |
| 10/20/2026 09:10 | 100 | 83.02 |
| 10/20/2026 09:10 | 8 | 83.00 |
| 10/20/2026 09:10 | 80 | 83.00 |
| 10/20/2026 09:10 | 24 | 83.00 |
| 10/20/2026 09:10 | 14 | 82.98 |
| 10/20/2026 09:10 | 148 | 82.98 |
| 10/20/2026 09:10 | 197 | 82.95 |
| 10/20/2026 09:10 | 200 | 82.95 |
| 10/20/2026 09:10 | 355 | 82.95 |
| 10/20/2026 09:10 | 555 | 82.95 |
| 10/20/2026 09:10 | 222 | 82.95 |
| 10/20/2026 09:10 | 333 | 82.95 |
| 10/20/2026 09:10 | 110 | 82.95 |
| 10/20/2026 09:10 | 112 | 82.95 |
| 10/20/2026 09:10 | 555 | 82.95 |
| 10/20/2026 09:10 | 555 | 82.95 |
| 10/20/2026 09:10 | 52 | 82.95 |
| 10/20/2026 09:10 | 178 | 82.95 |
| 10/20/2026 09:10 | 122 | 82.95 |
| 10/20/2026 09:10 | 178 | 82.95 |
| 10/20/2026 09:10 | 100 | 82.95 |
| 10/20/2026 09:10 | 100 | 82.95 |
| 10/20/2026 09:10 | 122 | 82.96 |
| 10/20/2026 09:10 | 100 | 82.96 |
| 10/20/2026 09:10 | 106 | 82.96 |
| 10/20/2026 09:10 | 139 | 82.96 |
| 10/20/2026 09:10 | 178 | 82.96 |
| 10/20/2026 09:10 | 121 | 82.96 |
| 10/20/2026 09:10 | 310 | 82.97 |
| 10/20/2026 09:10 | 60 | 82.95 |
| 10/20/2026 09:10 | 550 | 82.95 |
| 10/20/2026 09:10 | 37 | 82.94 |
| 10/20/2026 09:10 | 122 | 82.94 |
| 10/20/2026 09:10 | 122 | 82.93 |
| 10/20/2026 09:10 | 72 | 82.93 |
| 10/20/2026 09:10 | 98 | 82.93 |
| 10/20/2026 09:10 | 100 | 82.93 |
| 10/20/2026 09:10 | 139 | 82.93 |
| 10/20/2026 09:10 | 12 | 82.93 |
| 10/20/2026 09:10 | 114 | 82.93 |
| 10/20/2026 09:10 | 74 | 82.93 |
| 10/20/2026 09:10 | 65 | 82.93 |
| 10/20/2026 09:10 | 220 | 82.93 |
| 10/20/2026 09:10 | 290 | 82.95 |
| 10/20/2026 09:10 | 20 | 82.95 |
| 10/20/2026 09:10 | 15 | 82.93 |
| 10/20/2026 09:10 | 157 | 82.93 |
| 10/20/2026 09:09 | 3 | 82.90 |
| 10/20/2026 09:09 | 13 | 82.90 |
| 10/20/2026 09:09 | 10 | 82.90 |
| 10/20/2026 09:09 | 240 | 82.90 |
| 10/20/2026 09:09 | 78 | 82.91 |
| 10/20/2026 09:09 | 139 | 82.91 |
| 10/20/2026 09:09 | 77 | 82.93 |
| 10/20/2026 09:09 | 345 | 82.93 |
| 10/20/2026 09:09 | 48 | 82.92 |
| 10/20/2026 09:09 | 56 | 82.92 |
| 10/20/2026 09:09 | 176 | 82.90 |
| 10/20/2026 09:09 | 56 | 82.90 |
| 10/20/2026 09:09 | 257 | 82.89 |
| 10/20/2026 09:09 | 135 | 82.89 |
| 10/20/2026 09:09 | 170 | 82.89 |
| 10/20/2026 09:09 | 140 | 82.89 |
| 10/20/2026 09:09 | 100 | 82.89 |
| 10/20/2026 09:09 | 111 | 82.89 |
| 10/20/2026 09:09 | 135 | 82.89 |
| 10/20/2026 09:09 | 121 | 82.88 |
| 10/20/2026 09:09 | 140 | 82.88 |
| 10/20/2026 09:09 | 112 | 82.88 |
| 10/20/2026 09:09 | 139 | 82.88 |
| 10/20/2026 09:09 | 100 | 82.88 |
| 10/20/2026 09:09 | 1 | 82.88 |
| 10/20/2026 09:09 | 74 | 82.89 |
| 10/20/2026 09:09 | 83 | 82.89 |
| 10/20/2026 09:09 | 120 | 82.92 |
| 10/20/2026 09:09 | 880 | 82.89 |
| 10/20/2026 09:09 | 880 | 82.89 |
| 10/20/2026 09:09 | 25 | 82.88 |
| 10/20/2026 09:09 | 31 | 82.88 |
| 10/20/2026 09:08 | 185 | 82.88 |
| 10/20/2026 09:08 | 100 | 82.88 |
| 10/20/2026 09:08 | 119 | 82.88 |
| 10/20/2026 09:08 | 162 | 82.88 |
| 10/20/2026 09:08 | 148 | 82.89 |
| 10/20/2026 09:08 | 19 | 82.89 |
| 10/20/2026 09:08 | 555 | 82.89 |
| 10/20/2026 09:08 | 100 | 82.88 |
| 10/20/2026 09:08 | 49 | 82.89 |
| 10/20/2026 09:08 | 260 | 82.89 |
| 10/20/2026 09:08 | 76 | 82.89 |
| 10/20/2026 09:08 | 55 | 82.88 |
| 10/20/2026 09:08 | 76 | 82.88 |
| 10/20/2026 09:08 | 219 | 82.89 |
| 10/20/2026 09:08 | 46 | 82.89 |
| 10/20/2026 09:08 | 53 | 82.89 |
| 10/20/2026 09:08 | 304 | 82.89 |
| 10/20/2026 09:08 | 99 | 82.89 |
| 10/20/2026 09:08 | 99 | 82.89 |
| 10/20/2026 09:08 | 555 | 82.89 |
| 10/20/2026 09:08 | 13 | 82.89 |
| 10/20/2026 09:08 | 99 | 82.89 |
| 10/20/2026 09:08 | 456 | 82.89 |
| 10/20/2026 09:08 | 555 | 82.89 |
| 10/20/2026 09:08 | 555 | 82.89 |
| 10/20/2026 09:08 | 135 | 82.89 |
| 10/20/2026 09:08 | 304 | 82.89 |
| 10/20/2026 09:08 | 114 | 82.89 |
| 10/20/2026 09:08 | 12 | 82.89 |
| 10/20/2026 09:08 | 121 | 82.89 |
| 10/20/2026 09:08 | 9 | 82.89 |
| 10/20/2026 09:08 | 83 | 82.89 |
| 10/20/2026 09:08 | 57 | 82.89 |
| 10/20/2026 09:08 | 73 | 82.89 |
| 10/20/2026 09:07 | 120 | 82.91 |
| 10/20/2026 09:07 | 134 | 82.91 |
| 10/20/2026 09:07 | 53 | 82.91 |
| 10/20/2026 09:07 | 135 | 82.93 |
| 10/20/2026 09:07 | 417 | 82.93 |
| 10/20/2026 09:07 | 121 | 82.93 |
| 10/20/2026 09:07 | 100 | 82.93 |
| 10/20/2026 09:07 | 100 | 82.93 |
| 10/20/2026 09:07 | 139 | 82.92 |
| 10/20/2026 09:07 | 174 | 82.92 |
| 10/20/2026 09:07 | 100 | 82.92 |
| 10/20/2026 09:07 | 121 | 82.92 |
| 10/20/2026 09:07 | 17 | 82.93 |
| 10/20/2026 09:07 | 134 | 82.93 |
| 10/20/2026 09:07 | 142 | 82.93 |
| 10/20/2026 09:07 | 160 | 82.93 |
| 10/20/2026 09:07 | 100 | 82.93 |
| 10/20/2026 09:07 | 60 | 82.94 |
| 10/20/2026 09:07 | 12 | 82.95 |
| 10/20/2026 09:07 | 6 | 82.95 |
| 10/20/2026 09:07 | 25 | 82.96 |
| 10/20/2026 09:07 | 112 | 82.96 |
| 10/20/2026 09:07 | 65 | 82.96 |
| 10/20/2026 09:07 | 483 | 82.96 |
| 10/20/2026 09:07 | 100 | 82.97 |
| 10/20/2026 09:07 | 313 | 82.97 |
| 10/20/2026 09:07 | 80 | 82.98 |
| 10/20/2026 09:07 | 26 | 82.99 |
| 10/20/2026 09:07 | 74 | 82.99 |
| 10/20/2026 09:07 | 190 | 82.99 |
| 10/20/2026 09:07 | 77 | 82.99 |
| 10/20/2026 09:07 | 77 | 82.99 |
| 10/20/2026 09:07 | 494 | 83.03 |
| 10/20/2026 09:07 | 55 | 83.03 |
| 10/20/2026 09:07 | 121 | 83.03 |
| 10/20/2026 09:07 | 11 | 83.03 |
| 10/20/2026 09:07 | 103 | 83.03 |
| 10/20/2026 09:07 | 139 | 83.03 |
| 10/20/2026 09:07 | 134 | 83.03 |
| 10/20/2026 09:07 | 100 | 83.03 |
| 10/20/2026 09:07 | 1534 | 83.02 |
| 10/20/2026 09:07 | 40 | 83.02 |
| 10/20/2026 09:07 | 56 | 83.01 |
| 10/20/2026 09:07 | 134 | 83.01 |
| 10/20/2026 09:07 | 1 | 83.00 |
| 10/20/2026 09:07 | 56 | 83.00 |
| 10/20/2026 09:07 | 662 | 83.00 |
| 10/20/2026 09:07 | 125 | 83.00 |
| 10/20/2026 09:07 | 200 | 83.00 |
| 10/20/2026 09:07 | 500 | 83.00 |
| 10/20/2026 09:07 | 250 | 83.00 |
| 10/20/2026 09:07 | 1000 | 83.00 |
| 10/20/2026 09:07 | 284 | 83.00 |
| 10/20/2026 09:07 | 60 | 83.00 |
| 10/20/2026 09:07 | 40 | 83.00 |
| 10/20/2026 09:07 | 800 | 83.00 |
| 10/20/2026 09:07 | 2500 | 83.00 |
| 10/20/2026 09:07 | 5000 | 83.00 |
| 10/20/2026 09:07 | 50 | 83.00 |
| 10/20/2026 09:07 | 82 | 83.00 |
| 10/20/2026 09:07 | 22 | 83.00 |
| 10/20/2026 09:07 | 35 | 83.00 |
| 10/20/2026 09:07 | 25 | 83.00 |
| 10/20/2026 09:07 | 70 | 83.00 |
| 10/20/2026 09:07 | 15 | 83.00 |
| 10/20/2026 09:07 | 15 | 83.00 |
| 10/20/2026 09:07 | 140 | 83.00 |
| 10/20/2026 09:07 | 10 | 83.00 |
| 10/20/2026 09:07 | 52 | 83.00 |
| 10/20/2026 09:07 | 25 | 83.00 |
| 10/20/2026 09:07 | 13 | 83.00 |
| 10/20/2026 09:07 | 1000 | 83.00 |
| 10/20/2026 09:07 | 200 | 83.00 |
| 10/20/2026 09:07 | 50 | 83.00 |
| 10/20/2026 09:07 | 20 | 83.00 |
| 10/20/2026 09:07 | 484 | 83.00 |
| 10/20/2026 09:07 | 6 | 83.00 |
| 10/20/2026 09:07 | 57 | 83.00 |
| 10/20/2026 09:07 | 3000 | 83.00 |
| 10/20/2026 09:07 | 70 | 83.00 |
| 10/20/2026 09:07 | 165 | 83.00 |
| 10/20/2026 09:07 | 15 | 83.00 |
| 10/20/2026 09:07 | 27 | 83.00 |
| 10/20/2026 09:07 | 270 | 83.00 |
| 10/20/2026 09:07 | 400 | 83.00 |
| 10/20/2026 09:07 | 18 | 83.00 |
| 10/20/2026 09:07 | 80 | 83.00 |
| 10/20/2026 09:07 | 150 | 83.00 |
| 10/20/2026 09:07 | 816 | 83.00 |
| 10/20/2026 09:07 | 200 | 83.00 |
| 10/20/2026 09:07 | 269 | 83.00 |
| 10/20/2026 09:07 | 120 | 83.00 |
| 10/20/2026 09:07 | 400 | 83.00 |
| 10/20/2026 09:07 | 75 | 83.00 |
| 10/20/2026 09:07 | 5 | 83.00 |
| 10/20/2026 09:07 | 65 | 83.00 |
| 10/20/2026 09:07 | 3000 | 83.00 |
| 10/20/2026 09:07 | 12 | 83.00 |
| 10/20/2026 09:07 | 2000 | 83.00 |
| 10/20/2026 09:07 | 500 | 83.00 |
| 10/20/2026 09:07 | 61 | 83.00 |
| 10/20/2026 09:07 | 26 | 83.00 |
| 10/20/2026 09:07 | 1000 | 83.00 |
| 10/20/2026 09:07 | 100 | 83.00 |
| 10/20/2026 09:07 | 200 | 83.00 |
| 10/20/2026 09:07 | 100 | 83.00 |
| 10/20/2026 09:07 | 375 | 83.00 |
| 10/20/2026 09:07 | 100 | 83.00 |
| 10/20/2026 09:07 | 100 | 83.00 |
| 10/20/2026 09:07 | 91 | 83.00 |
| 10/20/2026 09:07 | 1000 | 83.00 |
| 10/20/2026 09:07 | 600 | 83.00 |
| 10/20/2026 09:07 | 150 | 83.00 |
| 10/20/2026 09:07 | 8 | 83.00 |
| 10/20/2026 09:07 | 50 | 83.00 |
| 10/20/2026 09:07 | 1600 | 83.00 |
| 10/20/2026 09:07 | 1400 | 83.00 |
| 10/20/2026 09:07 | 500 | 83.00 |
| 10/20/2026 09:07 | 30 | 83.00 |
| 10/20/2026 09:07 | 30 | 83.00 |
| 10/20/2026 09:07 | 3000 | 83.00 |
| 10/20/2026 09:07 | 500 | 83.00 |
| 10/20/2026 09:07 | 110 | 83.00 |
| 10/20/2026 09:07 | 40 | 83.00 |
| 10/20/2026 09:07 | 20 | 83.00 |
| 10/20/2026 09:07 | 240 | 83.00 |
| 10/20/2026 09:07 | 100 | 83.00 |
| 10/20/2026 09:07 | 500 | 83.00 |
| 10/20/2026 09:07 | 40 | 83.00 |
| 10/20/2026 09:07 | 1520 | 83.00 |
| 10/20/2026 09:07 | 1300 | 83.00 |
| 10/20/2026 09:07 | 350 | 83.00 |
| 10/20/2026 09:07 | 250 | 83.00 |
| 10/20/2026 09:07 | 128 | 83.00 |
| 10/20/2026 09:07 | 300 | 83.00 |
| 10/20/2026 09:07 | 130 | 83.00 |
| 10/20/2026 09:07 | 400 | 83.00 |
| 10/20/2026 09:07 | 10 | 83.00 |
| 10/20/2026 09:07 | 25 | 82.99 |
| 10/20/2026 09:07 | 75 | 82.99 |
| 10/20/2026 09:07 | 77 | 82.97 |
| 10/20/2026 09:07 | 14 | 82.97 |
| 10/20/2026 09:07 | 56 | 82.97 |
| 10/20/2026 09:07 | 13 | 82.95 |
| 10/20/2026 09:07 | 100 | 82.93 |
| 10/20/2026 09:06 | 20 | 82.92 |
| 10/20/2026 09:06 | 1 | 82.95 |
| 10/20/2026 09:06 | 27 | 82.96 |
| 10/20/2026 09:06 | 208 | 82.96 |
| 10/20/2026 09:06 | 1 | 82.96 |
| 10/20/2026 09:06 | 10 | 82.95 |
| 10/20/2026 09:06 | 77 | 82.92 |
| 10/20/2026 09:06 | 160 | 82.93 |
| 10/20/2026 09:06 | 122 | 82.93 |
| 10/20/2026 09:05 | 30 | 82.87 |
| 10/20/2026 09:05 | 100 | 82.90 |
| 10/20/2026 09:05 | 92 | 82.89 |
| 10/20/2026 09:05 | 106 | 82.89 |
| 10/20/2026 09:05 | 122 | 82.89 |
| 10/20/2026 09:05 | 96 | 82.90 |
| 10/20/2026 09:05 | 64 | 82.89 |
| 10/20/2026 09:05 | 96 | 82.89 |
| 10/20/2026 09:05 | 55 | 82.91 |
| 10/20/2026 09:05 | 32 | 82.91 |
| 10/20/2026 09:05 | 66 | 82.91 |
| 10/20/2026 09:05 | 1247 | 82.90 |
| 10/20/2026 09:05 | 500 | 82.90 |
| 10/20/2026 09:05 | 56 | 82.87 |
| 10/20/2026 09:05 | 52 | 82.85 |
| 10/20/2026 09:05 | 108 | 82.85 |
| 10/20/2026 09:05 | 139 | 82.85 |
| 10/20/2026 09:05 | 146 | 82.85 |
| 10/20/2026 09:05 | 122 | 82.85 |
| 10/20/2026 09:05 | 50 | 82.88 |
| 10/20/2026 09:04 | 167 | 82.87 |
| 10/20/2026 09:04 | 77 | 82.83 |
| 10/20/2026 09:04 | 135 | 82.82 |
| 10/20/2026 09:04 | 22 | 82.82 |
| 10/20/2026 09:04 | 435 | 82.82 |
| 10/20/2026 09:04 | 3 | 82.86 |
| 10/20/2026 09:04 | 135 | 82.86 |
| 10/20/2026 09:04 | 72 | 82.86 |
| 10/20/2026 09:04 | 139 | 82.84 |
| 10/20/2026 09:04 | 74 | 82.84 |
| 10/20/2026 09:04 | 60 | 82.82 |
| 10/20/2026 09:04 | 20 | 82.84 |
| 10/20/2026 09:04 | 120 | 82.84 |
| 10/20/2026 09:04 | 17 | 82.85 |
| 10/20/2026 09:04 | 42 | 82.85 |
| 10/20/2026 09:04 | 24 | 82.84 |
| 10/20/2026 09:04 | 73 | 82.82 |
| 10/20/2026 09:04 | 21 | 82.82 |
| 10/20/2026 09:04 | 13 | 82.84 |
| 10/20/2026 09:04 | 48 | 82.81 |
| 10/20/2026 09:04 | 74 | 82.79 |
| 10/20/2026 09:04 | 12 | 82.81 |
| 10/20/2026 09:04 | 99 | 82.81 |
| 10/20/2026 09:04 | 99 | 82.81 |
| 10/20/2026 09:04 | 28 | 82.81 |
| 10/20/2026 09:04 | 48 | 82.81 |
| 10/20/2026 09:04 | 79 | 82.81 |
| 10/20/2026 09:04 | 56 | 82.80 |
| 10/20/2026 09:04 | 200 | 82.80 |
| 10/20/2026 09:03 | 25 | 82.73 |
| 10/20/2026 09:03 | 21 | 82.79 |
| 10/20/2026 09:03 | 29 | 82.76 |
| 10/20/2026 09:03 | 314 | 82.76 |
| 10/20/2026 09:03 | 121 | 82.76 |
| 10/20/2026 09:03 | 70 | 82.76 |
| 10/20/2026 09:03 | 3 | 82.75 |
| 10/20/2026 09:03 | 3 | 82.78 |
| 10/20/2026 09:03 | 123 | 82.78 |
| 10/20/2026 09:03 | 70 | 82.77 |
| 10/20/2026 09:03 | 20 | 82.75 |
| 10/20/2026 09:03 | 139 | 82.76 |
| 10/20/2026 09:02 | 57 | 82.75 |
| 10/20/2026 09:02 | 49 | 82.75 |
| 10/20/2026 09:02 | 115 | 82.75 |
| 10/20/2026 09:02 | 66 | 82.72 |
| 10/20/2026 09:02 | 57 | 82.74 |
| 10/20/2026 09:02 | 6 | 82.73 |
| 10/20/2026 09:02 | 15 | 82.68 |
| 10/20/2026 09:02 | 135 | 82.68 |
| 10/20/2026 09:02 | 62 | 82.71 |
| 10/20/2026 09:02 | 11 | 82.71 |
| 10/20/2026 09:02 | 182 | 82.69 |
| 10/20/2026 09:02 | 150 | 82.69 |
| 10/20/2026 09:02 | 13 | 82.68 |
| 10/20/2026 09:02 | 62 | 82.68 |
| 10/20/2026 09:02 | 43 | 82.69 |
| 10/20/2026 09:02 | 61 | 82.69 |
| 10/20/2026 09:01 | 32 | 82.75 |
| 10/20/2026 09:01 | 128 | 82.75 |
| 10/20/2026 09:01 | 121 | 82.80 |
| 10/20/2026 09:01 | 2 | 82.80 |
| 10/20/2026 09:01 | 69 | 82.80 |
| 10/20/2026 09:01 | 121 | 82.78 |
| 10/20/2026 09:01 | 121 | 82.78 |
| 10/20/2026 09:01 | 18 | 82.78 |
| 10/20/2026 09:01 | 69 | 82.78 |
| 10/20/2026 09:01 | 69 | 82.77 |
| 10/20/2026 09:01 | 69 | 82.76 |
| 10/20/2026 09:01 | 116 | 82.75 |
| 10/20/2026 09:01 | 50 | 82.76 |
| 10/20/2026 09:01 | 113 | 82.76 |
| 10/20/2026 09:01 | 69 | 82.80 |
| 10/20/2026 09:01 | 103 | 82.78 |
| 10/20/2026 09:01 | 8974 | 82.78 |
| 10/20/2026 09:01 | 1026 | 82.78 |
| 10/20/2026 09:01 | 290 | 82.78 |
| 10/20/2026 09:01 | 150 | 82.78 |
| 10/20/2026 09:01 | 12 | 82.77 |
| 10/20/2026 09:01 | 6 | 82.77 |
| 10/20/2026 09:01 | 100 | 82.77 |
| 10/20/2026 09:01 | 103 | 82.76 |
| 10/20/2026 09:01 | 293 | 82.75 |
| 10/20/2026 09:01 | 69 | 82.74 |
| 10/20/2026 09:01 | 397 | 82.73 |
| 10/20/2026 09:01 | 114 | 82.72 |
| 10/20/2026 09:01 | 135 | 82.72 |
| 10/20/2026 09:01 | 170 | 82.70 |
| 10/20/2026 09:01 | 101 | 82.72 |
| 10/20/2026 09:01 | 12 | 82.71 |
| 10/20/2026 09:01 | 537 | 82.70 |
| 10/20/2026 09:01 | 5 | 82.68 |
| 10/20/2026 09:01 | 4 | 82.69 |
| 10/20/2026 09:00 | 135 | 82.77 |
| 10/20/2026 09:00 | 1 | 82.77 |
| 10/20/2026 09:00 | 1 | 82.76 |
| 10/20/2026 09:00 | 133 | 82.76 |
| 10/20/2026 09:00 | 135 | 82.75 |
| 10/20/2026 09:00 | 142 | 82.75 |
| 10/20/2026 09:00 | 90 | 82.78 |
| 10/20/2026 09:00 | 101 | 82.79 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.87 |
| 10/20/2026 09:00 | 20 | 82.87 |
| 10/20/2026 09:00 | 121 | 82.90 |
| 10/20/2026 09:00 | 140 | 82.90 |
| 10/20/2026 09:00 | 78 | 82.89 |
| 10/20/2026 09:00 | 262 | 82.90 |
| 10/20/2026 09:00 | 114 | 82.90 |
| 10/20/2026 09:00 | 121 | 82.90 |
| 10/20/2026 09:00 | 79 | 82.89 |
| 10/20/2026 09:00 | 90 | 82.89 |
| 10/20/2026 09:00 | 58 | 82.84 |
| 10/20/2026 09:00 | 55 | 82.85 |
| 10/20/2026 09:00 | 148 | 82.84 |
| 10/20/2026 09:00 | 151 | 82.82 |
| 10/20/2026 09:00 | 28 | 82.82 |
| 10/20/2026 09:00 | 57 | 82.82 |
| 10/20/2026 09:00 | 139 | 82.82 |
| 10/20/2026 09:00 | 148 | 82.83 |
| 10/20/2026 09:00 | 85 | 82.83 |
| 10/20/2026 09:00 | 86 | 82.84 |
| 10/20/2026 09:00 | 85 | 82.83 |
| 10/20/2026 09:00 | 81 | 82.83 |
| 10/20/2026 09:00 | 40 | 82.83 |
| 10/20/2026 09:00 | 121 | 82.83 |
| 10/20/2026 09:00 | 88 | 82.80 |
| 10/20/2026 09:00 | 69 | 82.82 |
| 10/20/2026 09:00 | 236 | 82.82 |
| 10/20/2026 09:00 | 6 | 82.82 |
| 10/20/2026 09:00 | 86 | 82.83 |
| 10/20/2026 09:00 | 81 | 82.82 |
| 10/20/2026 09:00 | 86 | 82.82 |
| 10/20/2026 09:00 | 86 | 82.83 |
| 10/20/2026 09:00 | 155 | 82.83 |
| 10/20/2026 09:00 | 69 | 82.85 |
| 10/20/2026 09:00 | 52 | 82.85 |
| 10/20/2026 09:00 | 84 | 82.85 |
| 10/20/2026 09:00 | 86 | 82.84 |
| 10/20/2026 09:00 | 86 | 82.85 |
| 10/20/2026 09:00 | 83 | 82.85 |
| 10/20/2026 09:00 | 121 | 82.84 |
| 10/20/2026 09:00 | 121 | 82.84 |
| 10/20/2026 09:00 | 87 | 82.84 |
| 10/20/2026 09:00 | 88 | 82.83 |
| 10/20/2026 09:00 | 90 | 82.86 |
| 10/20/2026 09:00 | 164 | 82.86 |
| 10/20/2026 09:00 | 134 | 82.88 |
| 10/20/2026 09:00 | 100 | 82.88 |
| 10/20/2026 09:00 | 100 | 82.86 |
| 10/20/2026 09:00 | 100 | 82.86 |
| 10/20/2026 09:00 | 84 | 82.89 |
| 10/20/2026 09:00 | 29 | 82.90 |
| 10/20/2026 09:00 | 100 | 82.91 |
| 10/20/2026 09:00 | 100 | 82.91 |
| 10/20/2026 09:00 | 100 | 82.94 |
| 10/20/2026 09:00 | 16 | 82.94 |
| 10/20/2026 09:00 | 55 | 82.93 |
| 10/20/2026 09:00 | 59 | 82.91 |
| 10/20/2026 09:00 | 80 | 82.91 |
| 10/20/2026 09:00 | 198 | 82.93 |
| 10/20/2026 09:00 | 74 | 82.93 |
| 10/20/2026 09:00 | 152 | 82.93 |
| 10/20/2026 09:00 | 135 | 82.93 |
| 10/20/2026 09:00 | 76 | 82.96 |
| 10/20/2026 09:00 | 50 | 82.96 |
| 10/20/2026 09:00 | 146 | 82.90 |
| 10/20/2026 09:00 | 100 | 82.90 |
| 10/20/2026 09:00 | 100 | 82.94 |
| 10/20/2026 09:00 | 15 | 82.94 |
| 10/20/2026 09:00 | 21 | 82.92 |
| 10/20/2026 09:00 | 31 | 82.90 |
| 10/20/2026 09:00 | 122 | 82.90 |
| 10/20/2026 09:00 | 3650 | 82.90 |
| 10/20/2026 09:00 | 13 | 82.90 |
| 10/20/2026 09:00 | 1 | 82.90 |
| 10/20/2026 09:00 | 110 | 82.90 |
| 10/20/2026 09:00 | 650 | 82.90 |
| 10/20/2026 09:00 | 52 | 82.90 |
| 10/20/2026 09:00 | 76 | 82.89 |
| 10/20/2026 09:00 | 133 | 82.88 |
| 10/20/2026 09:00 | 121 | 82.88 |
| 10/20/2026 09:00 | 73 | 82.88 |
| 10/20/2026 09:00 | 47 | 82.87 |
| 10/20/2026 09:00 | 274 | 82.87 |
| 10/20/2026 09:00 | 47 | 82.86 |
| 10/20/2026 09:00 | 120 | 82.86 |
| 10/20/2026 09:00 | 121 | 82.86 |
| 10/20/2026 09:00 | 100 | 82.86 |
| 10/20/2026 09:00 | 100 | 82.87 |
| 10/20/2026 09:00 | 48 | 82.90 |
| 10/20/2026 09:00 | 150 | 82.90 |
| 10/20/2026 09:00 | 750 | 82.89 |
| 10/20/2026 09:00 | 145 | 82.88 |
| 10/20/2026 09:00 | 100 | 82.88 |
| 10/20/2026 09:00 | 1790 | 82.85 |
| 10/20/2026 09:00 | 33 | 82.86 |
| 10/20/2026 09:00 | 200 | 82.86 |
| 10/20/2026 09:00 | 200 | 82.86 |
| 10/20/2026 09:00 | 50 | 82.86 |
| 10/20/2026 09:00 | 50 | 82.86 |
| 10/20/2026 09:00 | 40 | 82.86 |
| 10/20/2026 09:00 | 50 | 82.86 |
| 10/20/2026 09:00 | 55 | 82.86 |
| 10/20/2026 09:00 | 50 | 82.86 |
| 10/20/2026 09:00 | 111 | 82.86 |
| 10/20/2026 09:00 | 9 | 82.86 |
| 10/20/2026 09:00 | 2 | 82.86 |
| 10/20/2026 09:00 | 24 | 82.86 |
| 10/20/2026 09:00 | 25 | 82.86 |
| 10/20/2026 09:00 | 89 | 82.86 |
| 10/20/2026 09:00 | 25 | 82.86 |
| 10/20/2026 09:00 | 79 | 82.86 |
| 10/20/2026 09:00 | 5 | 82.86 |
| 10/20/2026 09:00 | 256 | 82.86 |
| 10/20/2026 09:00 | 200 | 82.86 |
| 10/20/2026 09:00 | 307 | 82.86 |
| 10/20/2026 09:00 | 7 | 82.86 |
| 10/20/2026 09:00 | 60 | 82.86 |
| 10/20/2026 09:00 | 130 | 82.86 |
| 10/20/2026 09:00 | 320 | 82.86 |
| 10/20/2026 09:00 | 576 | 82.86 |
| 10/20/2026 09:00 | 7 | 82.86 |
| 10/20/2026 09:00 | 10 | 82.86 |
| 10/20/2026 09:00 | 8 | 82.86 |
| 10/20/2026 09:00 | 40 | 82.86 |
| 10/20/2026 09:00 | 200 | 82.86 |
| 10/20/2026 09:00 | 50 | 82.86 |
| 10/20/2026 09:00 | 8 | 82.86 |
| 10/20/2026 09:00 | 1000 | 82.86 |
| 10/20/2026 09:00 | 100 | 82.86 |
| 10/20/2026 09:00 | 250 | 82.86 |
| 10/20/2026 09:00 | 500 | 82.86 |
| 10/20/2026 09:00 | 565 | 82.86 |
| 10/20/2026 09:00 | 4435 | 82.86 |
| 10/20/2026 09:00 | 170 | 82.86 |
| 10/20/2026 09:00 | 300 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 500 | 82.86 |
| 10/20/2026 09:00 | 100 | 82.86 |
| 10/20/2026 09:00 | 200 | 82.86 |
| 10/20/2026 09:00 | 10 | 82.86 |
| 10/20/2026 09:00 | 12 | 82.86 |
| 10/20/2026 09:00 | 4 | 82.86 |
| 10/20/2026 09:00 | 1242 | 82.86 |
| 10/20/2026 09:00 | 244 | 82.86 |
| 10/20/2026 09:00 | 1756 | 82.86 |
| 10/20/2026 09:00 | 10 | 82.86 |
| 10/20/2026 09:00 | 25 | 82.86 |
| 10/20/2026 09:00 | 40 | 82.86 |
| 10/20/2026 09:00 | 150 | 82.86 |
| 10/20/2026 09:00 | 50 | 82.86 |
| 10/20/2026 09:00 | 500 | 82.86 |
| 10/20/2026 09:00 | 100 | 82.86 |
| 10/20/2026 09:00 | 75 | 82.86 |
| 10/20/2026 09:00 | 6 | 82.86 |
| 10/20/2026 09:00 | 3 | 82.86 |
| 10/20/2026 09:00 | 380 | 82.86 |
| 10/20/2026 09:00 | 500 | 82.86 |
| 10/20/2026 09:00 | 500 | 82.86 |
| 10/20/2026 09:00 | 300 | 82.86 |
| 10/20/2026 09:00 | 200 | 82.86 |
| 10/20/2026 09:00 | 300 | 82.86 |
| 10/20/2026 09:00 | 50 | 82.86 |
| 10/20/2026 09:00 | 15 | 82.86 |
| 10/20/2026 09:00 | 4 | 82.86 |
| 10/20/2026 09:00 | 45 | 82.86 |
| 10/20/2026 09:00 | 15 | 82.86 |
| 10/20/2026 09:00 | 118 | 82.86 |
| 10/20/2026 09:00 | 10 | 82.86 |
| 10/20/2026 09:00 | 41 | 82.86 |
| 10/20/2026 09:00 | 2019 | 82.86 |
| 10/20/2026 09:00 | 1764 | 82.86 |
| 10/20/2026 09:00 | 8320 | 82.86 |
| 10/20/2026 09:00 | 175 | 82.86 |
| 10/20/2026 09:00 | 14 | 82.86 |
| 10/20/2026 09:00 | 263 | 82.86 |
| 10/20/2026 09:00 | 1253 | 82.86 |
| 10/20/2026 09:00 | 394 | 82.86 |
| 10/20/2026 09:00 | 450 | 82.86 |
| 10/20/2026 09:00 | 376 | 82.86 |
| 10/20/2026 09:00 | 765 | 82.86 |
| 10/20/2026 09:00 | 1177 | 82.86 |
| 10/20/2026 09:00 | 17 | 82.86 |
| 10/20/2026 09:00 | 2370 | 82.86 |
| 10/20/2026 09:00 | 28 | 82.86 |
| 10/20/2026 09:00 | 98 | 82.86 |
| 10/20/2026 09:00 | 297 | 82.86 |
| 10/20/2026 09:00 | 877 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 1955 | 82.86 |
| 10/20/2026 09:00 | 4824 | 82.86 |
| 10/20/2026 09:00 | 13 | 82.86 |
| 10/20/2026 09:00 | 448 | 82.86 |
| 10/20/2026 09:00 | 81 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 18 | 82.86 |
| 10/20/2026 09:00 | 1049 | 82.86 |
| 10/20/2026 09:00 | 30 | 82.86 |
| 10/20/2026 09:00 | 162 | 82.86 |
| 10/20/2026 09:00 | 151 | 82.86 |
| 10/20/2026 09:00 | 76 | 82.86 |
| 10/20/2026 09:00 | 442 | 82.86 |
| 10/20/2026 09:00 | 3 | 82.86 |
| 10/20/2026 09:00 | 483 | 82.86 |
| 10/20/2026 09:00 | 21 | 82.86 |
| 10/20/2026 09:00 | 96 | 82.86 |
| 10/20/2026 09:00 | 143 | 82.86 |
| 10/20/2026 09:00 | 14 | 82.86 |
| 10/20/2026 09:00 | 2249 | 82.86 |
| 10/20/2026 09:00 | 2639 | 82.86 |
| 10/20/2026 09:00 | 270 | 82.86 |
| 10/20/2026 09:00 | 1843 | 82.86 |
| 10/20/2026 09:00 | 5 | 82.86 |
| 10/20/2026 09:00 | 382 | 82.86 |
| 10/20/2026 09:00 | 5 | 82.86 |
| 10/20/2026 09:00 | 2827 | 82.86 |
| 10/20/2026 09:00 | 2 | 82.86 |
| 10/20/2026 09:00 | 1583 | 82.86 |
| 10/20/2026 09:00 | 484 | 82.86 |
| 10/20/2026 09:00 | 354 | 82.86 |
| 10/20/2026 09:00 | 912 | 82.86 |
| 10/20/2026 09:00 | 55 | 82.86 |
| 10/20/2026 09:00 | 55 | 82.86 |
| 10/20/2026 09:00 | 432 | 82.86 |
| 10/20/2026 09:00 | 1712 | 82.86 |
| 10/20/2026 09:00 | 83 | 82.86 |
| 10/20/2026 09:00 | 19 | 82.86 |
| 10/20/2026 09:00 | 614 | 82.86 |
| 10/20/2026 09:00 | 61 | 82.86 |
| 10/20/2026 09:00 | 861 | 82.86 |
| 10/20/2026 09:00 | 1285 | 82.86 |
| 10/20/2026 09:00 | 101 | 82.86 |
| 10/20/2026 09:00 | 7 | 82.86 |
| 10/20/2026 09:00 | 26 | 82.86 |
| 10/20/2026 09:00 | 7 | 82.86 |
| 10/20/2026 09:00 | 47 | 82.86 |
| 10/20/2026 09:00 | 2012 | 82.86 |
| 10/20/2026 09:00 | 238 | 82.86 |
| 10/20/2026 09:00 | 56 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 20 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 4 | 82.86 |
| 10/20/2026 09:00 | 34 | 82.86 |
| 10/20/2026 09:00 | 738 | 82.86 |
| 10/20/2026 09:00 | 83 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 52 | 82.86 |
| 10/20/2026 09:00 | 30 | 82.86 |
| 10/20/2026 09:00 | 67 | 82.86 |
| 10/20/2026 09:00 | 210 | 82.86 |
| 10/20/2026 09:00 | 56 | 82.86 |
| 10/20/2026 09:00 | 136 | 82.86 |
| 10/20/2026 09:00 | 24 | 82.86 |
| 10/20/2026 09:00 | 17 | 82.86 |
| 10/20/2026 09:00 | 40 | 82.86 |
| 10/20/2026 09:00 | 308 | 82.86 |
| 10/20/2026 09:00 | 34 | 82.86 |
| 10/20/2026 09:00 | 10 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 9 | 82.86 |
| 10/20/2026 09:00 | 1369 | 82.86 |
| 10/20/2026 09:00 | 126 | 82.86 |
| 10/20/2026 09:00 | 259 | 82.86 |
| 10/20/2026 09:00 | 33 | 82.86 |
| 10/20/2026 09:00 | 29 | 82.86 |
| 10/20/2026 09:00 | 45 | 82.86 |
| 10/20/2026 09:00 | 2 | 82.86 |
| 10/20/2026 09:00 | 2 | 82.86 |
| 10/20/2026 09:00 | 4 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 280 | 82.86 |
| 10/20/2026 09:00 | 614 | 82.86 |
| 10/20/2026 09:00 | 26 | 82.86 |
| 10/20/2026 09:00 | 3 | 82.86 |
| 10/20/2026 09:00 | 10 | 82.86 |
| 10/20/2026 09:00 | 1835 | 82.86 |
| 10/20/2026 09:00 | 53 | 82.86 |
| 10/20/2026 09:00 | 216 | 82.86 |
| 10/20/2026 09:00 | 2 | 82.86 |
| 10/20/2026 09:00 | 4 | 82.86 |
| 10/20/2026 09:00 | 23 | 82.86 |
| 10/20/2026 09:00 | 18 | 82.86 |
| 10/20/2026 09:00 | 216 | 82.86 |
| 10/20/2026 09:00 | 294 | 82.86 |
| 10/20/2026 09:00 | 100 | 82.86 |
| 10/20/2026 09:00 | 143 | 82.86 |
| 10/20/2026 09:00 | 22 | 82.86 |
| 10/20/2026 09:00 | 4 | 82.86 |
| 10/20/2026 09:00 | 37 | 82.86 |
| 10/20/2026 09:00 | 2 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 149 | 82.86 |
| 10/20/2026 09:00 | 50 | 82.86 |
| 10/20/2026 09:00 | 37 | 82.86 |
| 10/20/2026 09:00 | 404 | 82.86 |
| 10/20/2026 09:00 | 336 | 82.86 |
| 10/20/2026 09:00 | 2 | 82.86 |
| 10/20/2026 09:00 | 150 | 82.86 |
| 10/20/2026 09:00 | 25 | 82.86 |
| 10/20/2026 09:00 | 3 | 82.86 |
| 10/20/2026 09:00 | 17 | 82.86 |
| 10/20/2026 09:00 | 2 | 82.86 |
| 10/20/2026 09:00 | 75 | 82.86 |
| 10/20/2026 09:00 | 34 | 82.86 |
| 10/20/2026 09:00 | 180 | 82.86 |
| 10/20/2026 09:00 | 4 | 82.86 |
| 10/20/2026 09:00 | 4 | 82.86 |
| 10/20/2026 09:00 | 300 | 82.86 |
| 10/20/2026 09:00 | 30 | 82.86 |
| 10/20/2026 09:00 | 405 | 82.86 |
| 10/20/2026 09:00 | 80 | 82.86 |
| 10/20/2026 09:00 | 1192 | 82.86 |
| 10/20/2026 09:00 | 60 | 82.86 |
| 10/20/2026 09:00 | 15 | 82.86 |
| 10/20/2026 09:00 | 437 | 82.86 |
| 10/20/2026 09:00 | 120 | 82.86 |
| 10/20/2026 09:00 | 176 | 82.86 |
| 10/20/2026 09:00 | 661 | 82.86 |
| 10/20/2026 09:00 | 39 | 82.86 |
| 10/20/2026 09:00 | 60 | 82.86 |
| 10/20/2026 09:00 | 45 | 82.86 |
| 10/20/2026 09:00 | 375 | 82.86 |
| 10/20/2026 09:00 | 1 | 82.86 |
| 10/20/2026 09:00 | 2 | 82.86 |
| 10/20/2026 09:00 | 3 | 82.86 |
| 10/20/2026 09:00 | 3 | 82.86 |
| 10/20/2026 09:00 | 66 | 82.86 |
| 10/20/2026 09:00 | 53 | 82.86 |
| 10/20/2026 09:00 | 31 | 82.86 |
| 10/20/2026 09:00 | 4 | 82.86 |
| 10/20/2026 09:00 | 55 | 82.86 |
| 10/20/2026 09:00 | 45 | 82.86 |
| 10/20/2026 09:00 | 25 | 82.86 |
| 10/20/2026 09:00 | 170 | 82.86 |