Large gap with delayed quotes
|
Last quote
09/10/2026
-
14:21:57
|
Bid
09/10/2026 -
14:22:01
|
Bid Volume |
Ask
09/10/2026 -
14:21:57
|
Ask Volume |
|---|---|---|---|---|
|
77.66
-0.07
(
-0.09% )
|
77.65
|
654 |
77.67
|
957 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 14:21 | 162 | 77.66 |
| 09/10/2026 14:21 | 214 | 77.66 |
| 09/10/2026 14:21 | 150 | 77.65 |
| 09/10/2026 14:21 | 208 | 77.65 |
| 09/10/2026 14:21 | 214 | 77.65 |
| 09/10/2026 14:21 | 125 | 77.65 |
| 09/10/2026 14:21 | 246 | 77.65 |
| 09/10/2026 14:21 | 214 | 77.64 |
| 09/10/2026 14:21 | 37 | 77.64 |
| 09/10/2026 14:21 | 34 | 77.64 |
| 09/10/2026 14:21 | 93 | 77.64 |
| 09/10/2026 14:21 | 127 | 77.64 |
| 09/10/2026 14:20 | 84 | 77.64 |
| 09/10/2026 14:20 | 81 | 77.64 |
| 09/10/2026 14:20 | 100 | 77.64 |
| 09/10/2026 14:20 | 52 | 77.64 |
| 09/10/2026 14:20 | 214 | 77.64 |
| 09/10/2026 14:20 | 98 | 77.64 |
| 09/10/2026 14:20 | 123 | 77.64 |
| 09/10/2026 14:19 | 250 | 77.65 |
| 09/10/2026 14:19 | 16 | 77.64 |
| 09/10/2026 14:17 | 70 | 77.62 |
| 09/10/2026 14:17 | 170 | 77.62 |
| 09/10/2026 14:17 | 96 | 77.61 |
| 09/10/2026 14:17 | 114 | 77.61 |
| 09/10/2026 14:17 | 214 | 77.61 |
| 09/10/2026 14:16 | 3 | 77.62 |
| 09/10/2026 14:16 | 1 | 77.62 |
| 09/10/2026 14:16 | 87 | 77.64 |
| 09/10/2026 14:16 | 1000 | 77.65 |
| 09/10/2026 14:16 | 107 | 77.66 |
| 09/10/2026 14:16 | 11 | 77.69 |
| 09/10/2026 14:16 | 127 | 77.67 |
| 09/10/2026 14:16 | 86 | 77.67 |
| 09/10/2026 14:15 | 204 | 77.69 |
| 09/10/2026 14:15 | 127 | 77.68 |
| 09/10/2026 14:15 | 127 | 77.69 |
| 09/10/2026 14:15 | 110 | 77.70 |
| 09/10/2026 14:15 | 221 | 77.70 |
| 09/10/2026 14:15 | 35 | 77.69 |
| 09/10/2026 14:15 | 66 | 77.69 |
| 09/10/2026 14:15 | 218 | 77.69 |
| 09/10/2026 14:15 | 127 | 77.69 |
| 09/10/2026 14:15 | 100 | 77.69 |
| 09/10/2026 14:15 | 57 | 77.69 |
| 09/10/2026 14:15 | 21 | 77.70 |
| 09/10/2026 14:15 | 265 | 77.70 |
| 09/10/2026 14:15 | 127 | 77.68 |
| 09/10/2026 14:15 | 143 | 77.68 |
| 09/10/2026 14:15 | 127 | 77.69 |
| 09/10/2026 14:15 | 127 | 77.69 |
| 09/10/2026 14:15 | 127 | 77.68 |
| 09/10/2026 14:15 | 216 | 77.69 |
| 09/10/2026 14:15 | 209 | 77.69 |
| 09/10/2026 14:15 | 2 | 77.66 |
| 09/10/2026 14:15 | 194 | 77.66 |
| 09/10/2026 14:15 | 108 | 77.66 |
| 09/10/2026 14:15 | 98 | 77.66 |
| 09/10/2026 14:15 | 109 | 77.67 |
| 09/10/2026 14:15 | 192 | 77.67 |
| 09/10/2026 14:15 | 101 | 77.67 |
| 09/10/2026 14:15 | 183 | 77.67 |
| 09/10/2026 14:15 | 56 | 77.68 |
| 09/10/2026 14:14 | 53 | 77.69 |
| 09/10/2026 14:14 | 215 | 77.67 |
| 09/10/2026 14:14 | 107 | 77.67 |
| 09/10/2026 14:14 | 3 | 77.67 |
| 09/10/2026 14:14 | 111 | 77.67 |
| 09/10/2026 14:14 | 268 | 77.67 |
| 09/10/2026 14:14 | 147 | 77.67 |
| 09/10/2026 14:14 | 108 | 77.68 |
| 09/10/2026 14:14 | 208 | 77.68 |
| 09/10/2026 14:14 | 11 | 77.68 |
| 09/10/2026 14:14 | 132 | 77.69 |
| 09/10/2026 14:14 | 46 | 77.68 |
| 09/10/2026 14:14 | 106 | 77.68 |
| 09/10/2026 14:14 | 51 | 77.69 |
| 09/10/2026 14:14 | 211 | 77.69 |
| 09/10/2026 14:14 | 102 | 77.69 |
| 09/10/2026 14:14 | 28 | 77.68 |
| 09/10/2026 14:14 | 239 | 77.68 |
| 09/10/2026 14:14 | 150 | 77.68 |
| 09/10/2026 14:14 | 63 | 77.66 |
| 09/10/2026 14:14 | 207 | 77.66 |
| 09/10/2026 14:14 | 113 | 77.66 |
| 09/10/2026 14:13 | 5 | 77.69 |
| 09/10/2026 14:13 | 12 | 77.69 |
| 09/10/2026 14:13 | 1 | 77.69 |
| 09/10/2026 14:13 | 13 | 77.69 |
| 09/10/2026 14:13 | 26 | 77.70 |
| 09/10/2026 14:13 | 108 | 77.70 |
| 09/10/2026 14:13 | 155 | 77.70 |
| 09/10/2026 14:13 | 165 | 77.70 |
| 09/10/2026 14:13 | 240 | 77.70 |
| 09/10/2026 14:13 | 177 | 77.70 |
| 09/10/2026 14:13 | 6 | 77.71 |
| 09/10/2026 14:13 | 6 | 77.71 |
| 09/10/2026 14:13 | 165 | 77.71 |
| 09/10/2026 14:13 | 50 | 77.71 |
| 09/10/2026 14:13 | 183 | 77.71 |
| 09/10/2026 14:13 | 183 | 77.72 |
| 09/10/2026 14:13 | 87 | 77.72 |
| 09/10/2026 14:13 | 2 | 77.72 |
| 09/10/2026 14:13 | 32 | 77.73 |
| 09/10/2026 14:13 | 202 | 77.74 |
| 09/10/2026 14:13 | 154 | 77.74 |
| 09/10/2026 14:13 | 159 | 77.74 |
| 09/10/2026 14:12 | 6 | 77.75 |
| 09/10/2026 14:12 | 165 | 77.74 |
| 09/10/2026 14:12 | 55 | 77.74 |
| 09/10/2026 14:12 | 439 | 77.74 |
| 09/10/2026 14:12 | 41 | 77.74 |
| 09/10/2026 14:12 | 19 | 77.74 |
| 09/10/2026 14:11 | 130 | 77.73 |
| 09/10/2026 14:11 | 266 | 77.74 |
| 09/10/2026 14:10 | 139 | 77.72 |
| 09/10/2026 14:10 | 6 | 77.72 |
| 09/10/2026 14:10 | 10 | 77.72 |
| 09/10/2026 14:09 | 10 | 77.74 |
| 09/10/2026 14:09 | 10 | 77.74 |
| 09/10/2026 14:09 | 99 | 77.75 |
| 09/10/2026 14:09 | 198 | 77.75 |
| 09/10/2026 14:09 | 216 | 77.75 |
| 09/10/2026 14:09 | 285 | 77.75 |
| 09/10/2026 14:09 | 125 | 77.75 |
| 09/10/2026 14:09 | 22 | 77.75 |
| 09/10/2026 14:09 | 193 | 77.74 |
| 09/10/2026 14:09 | 285 | 77.74 |
| 09/10/2026 14:09 | 10 | 77.74 |
| 09/10/2026 14:09 | 95 | 77.74 |
| 09/10/2026 14:09 | 166 | 77.75 |
| 09/10/2026 14:09 | 123 | 77.75 |
| 09/10/2026 14:09 | 123 | 77.75 |
| 09/10/2026 14:09 | 208 | 77.75 |
| 09/10/2026 14:09 | 123 | 77.75 |
| 09/10/2026 14:09 | 91 | 77.75 |
| 09/10/2026 14:09 | 42 | 77.75 |
| 09/10/2026 14:09 | 123 | 77.75 |
| 09/10/2026 14:09 | 165 | 77.76 |
| 09/10/2026 14:09 | 114 | 77.76 |
| 09/10/2026 14:09 | 165 | 77.76 |
| 09/10/2026 14:09 | 162 | 77.76 |
| 09/10/2026 14:09 | 123 | 77.76 |
| 09/10/2026 14:09 | 1584 | 77.76 |
| 09/10/2026 14:09 | 948 | 77.76 |
| 09/10/2026 14:09 | 69 | 77.76 |
| 09/10/2026 14:09 | 194 | 77.76 |
| 09/10/2026 14:09 | 50 | 77.76 |
| 09/10/2026 14:09 | 142 | 77.76 |
| 09/10/2026 14:09 | 220 | 77.76 |
| 09/10/2026 14:09 | 127 | 77.76 |
| 09/10/2026 14:09 | 165 | 77.76 |
| 09/10/2026 14:09 | 200 | 77.76 |
| 09/10/2026 14:09 | 209 | 77.77 |
| 09/10/2026 14:09 | 165 | 77.77 |
| 09/10/2026 14:09 | 127 | 77.77 |
| 09/10/2026 14:09 | 285 | 77.77 |
| 09/10/2026 14:09 | 142 | 77.77 |
| 09/10/2026 14:09 | 123 | 77.77 |
| 09/10/2026 14:09 | 85 | 77.78 |
| 09/10/2026 14:09 | 165 | 77.78 |
| 09/10/2026 14:09 | 80 | 77.79 |
| 09/10/2026 14:09 | 1459 | 77.77 |
| 09/10/2026 14:09 | 351 | 77.77 |
| 09/10/2026 14:09 | 282 | 77.77 |
| 09/10/2026 14:09 | 285 | 77.77 |
| 09/10/2026 14:09 | 165 | 77.77 |
| 09/10/2026 14:09 | 211 | 77.77 |
| 09/10/2026 14:09 | 100 | 77.77 |
| 09/10/2026 14:09 | 127 | 77.77 |
| 09/10/2026 14:09 | 142 | 77.77 |
| 09/10/2026 14:09 | 210 | 77.77 |
| 09/10/2026 14:09 | 183 | 77.77 |
| 09/10/2026 14:09 | 127 | 77.78 |
| 09/10/2026 14:09 | 165 | 77.78 |
| 09/10/2026 14:09 | 205 | 77.78 |
| 09/10/2026 14:09 | 86 | 77.78 |
| 09/10/2026 14:09 | 98 | 77.78 |
| 09/10/2026 14:09 | 434 | 77.79 |
| 09/10/2026 14:09 | 165 | 77.79 |
| 09/10/2026 14:09 | 127 | 77.79 |
| 09/10/2026 14:09 | 49 | 77.79 |
| 09/10/2026 14:09 | 29 | 77.79 |
| 09/10/2026 14:09 | 123 | 77.80 |
| 09/10/2026 14:08 | 32 | 77.80 |
| 09/10/2026 14:08 | 37 | 77.79 |
| 09/10/2026 14:08 | 36 | 77.79 |
| 09/10/2026 14:08 | 31 | 77.79 |
| 09/10/2026 14:08 | 30 | 77.79 |
| 09/10/2026 14:08 | 285 | 77.78 |
| 09/10/2026 14:08 | 35 | 77.77 |
| 09/10/2026 14:08 | 112 | 77.77 |
| 09/10/2026 14:08 | 35 | 77.77 |
| 09/10/2026 14:08 | 38 | 77.77 |
| 09/10/2026 14:07 | 7 | 77.78 |
| 09/10/2026 14:07 | 20 | 77.78 |
| 09/10/2026 14:07 | 8 | 77.78 |
| 09/10/2026 14:07 | 2 | 77.78 |
| 09/10/2026 14:07 | 20 | 77.79 |
| 09/10/2026 14:06 | 154 | 77.80 |
| 09/10/2026 14:06 | 1 | 77.80 |
| 09/10/2026 14:06 | 105 | 77.80 |
| 09/10/2026 14:06 | 103 | 77.79 |
| 09/10/2026 14:06 | 123 | 77.79 |
| 09/10/2026 14:06 | 87 | 77.79 |
| 09/10/2026 14:06 | 198 | 77.79 |
| 09/10/2026 14:06 | 44 | 77.79 |
| 09/10/2026 14:05 | 44 | 77.79 |
| 09/10/2026 14:05 | 1 | 77.79 |
| 09/10/2026 14:05 | 81 | 77.80 |
| 09/10/2026 14:05 | 2 | 77.80 |
| 09/10/2026 14:05 | 200 | 77.80 |
| 09/10/2026 14:05 | 191 | 77.80 |
| 09/10/2026 14:05 | 9 | 77.80 |
| 09/10/2026 14:05 | 27 | 77.81 |
| 09/10/2026 14:05 | 102 | 77.81 |
| 09/10/2026 14:05 | 249 | 77.81 |
| 09/10/2026 14:05 | 3 | 77.81 |
| 09/10/2026 14:04 | 40 | 77.81 |
| 09/10/2026 14:04 | 45 | 77.81 |
| 09/10/2026 14:04 | 7 | 77.81 |
| 09/10/2026 14:04 | 20 | 77.81 |
| 09/10/2026 14:04 | 2 | 77.83 |
| 09/10/2026 14:04 | 123 | 77.83 |
| 09/10/2026 14:04 | 176 | 77.83 |
| 09/10/2026 14:04 | 68 | 77.83 |
| 09/10/2026 14:04 | 100 | 77.83 |
| 09/10/2026 14:04 | 328 | 77.83 |
| 09/10/2026 14:04 | 123 | 77.83 |
| 09/10/2026 14:04 | 144 | 77.83 |
| 09/10/2026 14:04 | 153 | 77.83 |
| 09/10/2026 14:03 | 34 | 77.84 |
| 09/10/2026 14:03 | 46 | 77.84 |
| 09/10/2026 14:03 | 72 | 77.84 |
| 09/10/2026 14:03 | 73 | 77.84 |
| 09/10/2026 14:03 | 123 | 77.84 |
| 09/10/2026 14:03 | 8 | 77.84 |
| 09/10/2026 14:03 | 136 | 77.84 |
| 09/10/2026 14:03 | 200 | 77.84 |
| 09/10/2026 14:02 | 7 | 77.84 |
| 09/10/2026 14:02 | 164 | 77.84 |
| 09/10/2026 14:02 | 124 | 77.85 |
| 09/10/2026 14:02 | 1 | 77.85 |
| 09/10/2026 14:02 | 4 | 77.85 |
| 09/10/2026 14:02 | 123 | 77.85 |
| 09/10/2026 14:02 | 59 | 77.86 |
| 09/10/2026 14:02 | 114 | 77.86 |
| 09/10/2026 14:02 | 49 | 77.87 |
| 09/10/2026 14:02 | 123 | 77.87 |
| 09/10/2026 14:02 | 285 | 77.86 |
| 09/10/2026 14:02 | 164 | 77.86 |
| 09/10/2026 14:02 | 288 | 77.86 |
| 09/10/2026 14:02 | 37 | 77.86 |
| 09/10/2026 14:02 | 339 | 77.85 |
| 09/10/2026 14:02 | 21 | 77.85 |
| 09/10/2026 14:02 | 59 | 77.85 |
| 09/10/2026 14:02 | 53 | 77.85 |
| 09/10/2026 14:02 | 42 | 77.85 |
| 09/10/2026 14:02 | 111 | 77.84 |
| 09/10/2026 14:02 | 59 | 77.84 |
| 09/10/2026 14:02 | 82 | 77.84 |
| 09/10/2026 14:02 | 1 | 77.84 |
| 09/10/2026 14:02 | 17 | 77.84 |
| 09/10/2026 14:02 | 296 | 77.83 |
| 09/10/2026 14:02 | 258 | 77.83 |
| 09/10/2026 14:02 | 285 | 77.83 |
| 09/10/2026 14:02 | 238 | 77.83 |
| 09/10/2026 14:02 | 239 | 77.83 |
| 09/10/2026 14:02 | 111 | 77.83 |
| 09/10/2026 14:02 | 54 | 77.82 |
| 09/10/2026 14:02 | 100 | 77.82 |
| 09/10/2026 14:02 | 10 | 77.82 |
| 09/10/2026 14:02 | 16 | 77.82 |
| 09/10/2026 14:02 | 3 | 77.83 |
| 09/10/2026 14:02 | 126 | 77.83 |
| 09/10/2026 14:02 | 123 | 77.83 |
| 09/10/2026 14:02 | 104 | 77.83 |
| 09/10/2026 14:02 | 343 | 77.83 |
| 09/10/2026 14:02 | 101 | 77.83 |
| 09/10/2026 14:02 | 60 | 77.83 |
| 09/10/2026 14:02 | 47 | 77.84 |
| 09/10/2026 14:02 | 1 | 77.85 |
| 09/10/2026 14:01 | 100 | 77.85 |
| 09/10/2026 14:01 | 49 | 77.85 |
| 09/10/2026 14:01 | 41 | 77.86 |
| 09/10/2026 14:01 | 15 | 77.86 |
| 09/10/2026 14:01 | 1000 | 77.90 |
| 09/10/2026 14:00 | 6 | 77.92 |
| 09/10/2026 14:00 | 50 | 77.93 |
| 09/10/2026 14:00 | 1 | 77.93 |
| 09/10/2026 14:00 | 142 | 77.93 |
| 09/10/2026 14:00 | 48 | 77.93 |
| 09/10/2026 14:00 | 249 | 77.93 |
| 09/10/2026 13:59 | 31 | 77.94 |
| 09/10/2026 13:59 | 120 | 77.94 |
| 09/10/2026 13:59 | 3 | 77.94 |
| 09/10/2026 13:59 | 37 | 77.95 |
| 09/10/2026 13:59 | 2 | 77.96 |
| 09/10/2026 13:59 | 115 | 77.96 |
| 09/10/2026 13:59 | 96 | 77.96 |
| 09/10/2026 13:59 | 79 | 77.96 |
| 09/10/2026 13:58 | 28 | 77.95 |
| 09/10/2026 13:58 | 35 | 77.94 |
| 09/10/2026 13:58 | 8 | 77.95 |
| 09/10/2026 13:58 | 92 | 77.95 |
| 09/10/2026 13:58 | 19 | 77.95 |
| 09/10/2026 13:58 | 11 | 77.95 |
| 09/10/2026 13:58 | 1 | 77.95 |
| 09/10/2026 13:58 | 60 | 77.96 |
| 09/10/2026 13:58 | 10 | 77.97 |
| 09/10/2026 13:58 | 5 | 77.97 |
| 09/10/2026 13:58 | 142 | 77.98 |
| 09/10/2026 13:58 | 39 | 77.98 |
| 09/10/2026 13:58 | 246 | 77.98 |
| 09/10/2026 13:58 | 285 | 77.98 |
| 09/10/2026 13:58 | 34 | 77.99 |
| 09/10/2026 13:58 | 285 | 77.98 |
| 09/10/2026 13:58 | 119 | 77.97 |
| 09/10/2026 13:58 | 183 | 77.97 |
| 09/10/2026 13:58 | 127 | 77.97 |
| 09/10/2026 13:58 | 127 | 77.98 |
| 09/10/2026 13:58 | 216 | 77.98 |
| 09/10/2026 13:58 | 164 | 77.98 |
| 09/10/2026 13:58 | 59 | 77.98 |
| 09/10/2026 13:58 | 139 | 77.98 |
| 09/10/2026 13:58 | 189 | 77.98 |
| 09/10/2026 13:58 | 128 | 77.98 |
| 09/10/2026 13:58 | 59 | 77.97 |
| 09/10/2026 13:58 | 52 | 77.96 |
| 09/10/2026 13:58 | 218 | 77.96 |
| 09/10/2026 13:58 | 215 | 77.96 |
| 09/10/2026 13:58 | 190 | 77.95 |
| 09/10/2026 13:58 | 21000 | 77.50 |
| 09/10/2026 13:57 | 26 | 77.94 |
| 09/10/2026 13:57 | 123 | 77.94 |
| 09/10/2026 13:57 | 164 | 77.94 |
| 09/10/2026 13:57 | 127 | 77.94 |
| 09/10/2026 13:57 | 164 | 77.94 |
| 09/10/2026 13:57 | 176 | 77.94 |
| 09/10/2026 13:57 | 130 | 77.94 |
| 09/10/2026 13:57 | 142 | 77.94 |
| 09/10/2026 13:57 | 100 | 77.94 |
| 09/10/2026 13:57 | 285 | 77.94 |
| 09/10/2026 13:57 | 243 | 77.94 |
| 09/10/2026 13:57 | 97 | 77.93 |
| 09/10/2026 13:57 | 2 | 77.93 |
| 09/10/2026 13:56 | 120 | 77.94 |
| 09/10/2026 13:56 | 1 | 77.94 |
| 09/10/2026 13:56 | 90 | 77.95 |
| 09/10/2026 13:56 | 197 | 77.95 |
| 09/10/2026 13:56 | 15 | 77.95 |
| 09/10/2026 13:55 | 1 | 77.94 |
| 09/10/2026 13:55 | 4 | 77.94 |
| 09/10/2026 13:55 | 38 | 77.95 |
| 09/10/2026 13:55 | 1 | 77.96 |
| 09/10/2026 13:55 | 33 | 77.96 |
| 09/10/2026 13:55 | 125 | 77.96 |
| 09/10/2026 13:55 | 19 | 77.96 |
| 09/10/2026 13:55 | 10223 | 78.00 |
| 09/10/2026 13:54 | 37 | 77.96 |
| 09/10/2026 13:54 | 173 | 77.95 |
| 09/10/2026 13:54 | 20 | 77.95 |
| 09/10/2026 13:54 | 123 | 77.95 |
| 09/10/2026 13:54 | 80 | 77.95 |
| 09/10/2026 13:54 | 205 | 77.95 |
| 09/10/2026 13:54 | 30 | 77.95 |
| 09/10/2026 13:54 | 3 | 77.95 |
| 09/10/2026 13:54 | 115 | 77.94 |
| 09/10/2026 13:53 | 46 | 77.94 |
| 09/10/2026 13:53 | 24 | 77.93 |
| 09/10/2026 13:53 | 40 | 77.93 |
| 09/10/2026 13:53 | 138 | 77.93 |
| 09/10/2026 13:53 | 147 | 77.93 |
| 09/10/2026 13:53 | 147 | 77.93 |
| 09/10/2026 13:53 | 127 | 77.93 |
| 09/10/2026 13:53 | 154 | 77.93 |
| 09/10/2026 13:52 | 127 | 77.93 |
| 09/10/2026 13:52 | 6 | 77.93 |
| 09/10/2026 13:52 | 10 | 77.93 |
| 09/10/2026 13:52 | 508 | 77.93 |
| 09/10/2026 13:52 | 166 | 77.93 |
| 09/10/2026 13:52 | 151 | 77.93 |
| 09/10/2026 13:52 | 7 | 77.94 |
| 09/10/2026 13:52 | 12 | 77.94 |
| 09/10/2026 13:52 | 1 | 77.94 |
| 09/10/2026 13:52 | 7 | 77.95 |
| 09/10/2026 13:52 | 52 | 77.95 |
| 09/10/2026 13:51 | 56 | 77.96 |
| 09/10/2026 13:50 | 283 | 77.96 |
| 09/10/2026 13:50 | 260 | 77.96 |
| 09/10/2026 13:50 | 42 | 77.96 |
| 09/10/2026 13:50 | 127 | 77.95 |
| 09/10/2026 13:50 | 56 | 77.95 |
| 09/10/2026 13:50 | 277 | 77.95 |
| 09/10/2026 13:50 | 184 | 77.95 |
| 09/10/2026 13:50 | 100 | 77.95 |
| 09/10/2026 13:50 | 100 | 77.95 |
| 09/10/2026 13:50 | 2 | 77.95 |
| 09/10/2026 13:50 | 4 | 77.95 |
| 09/10/2026 13:49 | 75 | 77.96 |
| 09/10/2026 13:49 | 309 | 77.97 |
| 09/10/2026 13:49 | 70 | 77.97 |
| 09/10/2026 13:49 | 127 | 77.97 |
| 09/10/2026 13:49 | 49 | 77.97 |
| 09/10/2026 13:49 | 24 | 77.97 |
| 09/10/2026 13:48 | 30 | 77.98 |
| 09/10/2026 13:48 | 53 | 77.99 |
| 09/10/2026 13:48 | 37 | 77.97 |
| 09/10/2026 13:48 | 247 | 77.96 |
| 09/10/2026 13:48 | 56 | 77.96 |
| 09/10/2026 13:48 | 375 | 77.96 |
| 09/10/2026 13:47 | 111 | 77.96 |
| 09/10/2026 13:47 | 180 | 77.96 |
| 09/10/2026 13:47 | 78 | 77.96 |
| 09/10/2026 13:47 | 126 | 77.96 |
| 09/10/2026 13:47 | 142 | 77.96 |
| 09/10/2026 13:47 | 123 | 77.96 |
| 09/10/2026 13:46 | 13 | 77.95 |
| 09/10/2026 13:46 | 8 | 77.95 |
| 09/10/2026 13:46 | 79 | 77.95 |
| 09/10/2026 13:46 | 9 | 77.95 |
| 09/10/2026 13:46 | 17 | 77.95 |
| 09/10/2026 13:46 | 56 | 77.96 |
| 09/10/2026 13:46 | 22 | 77.97 |
| 09/10/2026 13:46 | 100 | 77.97 |
| 09/10/2026 13:46 | 68 | 77.96 |
| 09/10/2026 13:46 | 192 | 77.96 |
| 09/10/2026 13:46 | 24 | 77.96 |
| 09/10/2026 13:46 | 345 | 77.96 |
| 09/10/2026 13:45 | 56 | 77.96 |
| 09/10/2026 13:45 | 164 | 77.97 |
| 09/10/2026 13:44 | 67 | 77.97 |
| 09/10/2026 13:44 | 97 | 77.97 |
| 09/10/2026 13:44 | 178 | 77.97 |
| 09/10/2026 13:44 | 84 | 77.97 |
| 09/10/2026 13:44 | 123 | 77.97 |
| 09/10/2026 13:43 | 61 | 77.95 |
| 09/10/2026 13:43 | 42 | 77.94 |
| 09/10/2026 13:43 | 76 | 77.95 |
| 09/10/2026 13:43 | 115 | 77.94 |
| 09/10/2026 13:43 | 36 | 77.94 |
| 09/10/2026 13:43 | 467 | 77.94 |
| 09/10/2026 13:43 | 37 | 77.94 |
| 09/10/2026 13:43 | 100 | 77.94 |
| 09/10/2026 13:42 | 259 | 77.92 |
| 09/10/2026 13:42 | 166 | 77.92 |
| 09/10/2026 13:42 | 227 | 77.92 |
| 09/10/2026 13:42 | 15 | 77.92 |
| 09/10/2026 13:42 | 49 | 77.91 |
| 09/10/2026 13:41 | 22 | 77.93 |
| 09/10/2026 13:41 | 164 | 77.93 |
| 09/10/2026 13:41 | 25 | 77.94 |
| 09/10/2026 13:41 | 40 | 77.94 |
| 09/10/2026 13:41 | 15 | 77.94 |
| 09/10/2026 13:41 | 2 | 77.95 |
| 09/10/2026 13:40 | 38 | 77.94 |
| 09/10/2026 13:40 | 151 | 77.94 |
| 09/10/2026 13:40 | 4 | 77.94 |
| 09/10/2026 13:40 | 100 | 77.94 |
| 09/10/2026 13:40 | 6 | 77.95 |
| 09/10/2026 13:39 | 61 | 77.96 |
| 09/10/2026 13:39 | 164 | 77.96 |
| 09/10/2026 13:39 | 344 | 77.96 |
| 09/10/2026 13:39 | 256 | 77.96 |
| 09/10/2026 13:39 | 175 | 77.95 |
| 09/10/2026 13:39 | 183 | 77.95 |
| 09/10/2026 13:39 | 151 | 77.95 |
| 09/10/2026 13:39 | 132 | 77.95 |
| 09/10/2026 13:39 | 175 | 77.95 |
| 09/10/2026 13:39 | 164 | 77.95 |
| 09/10/2026 13:39 | 134 | 77.95 |
| 09/10/2026 13:39 | 164 | 77.96 |
| 09/10/2026 13:39 | 15 | 77.96 |
| 09/10/2026 13:38 | 99 | 77.96 |
| 09/10/2026 13:37 | 9 | 77.96 |
| 09/10/2026 13:37 | 2 | 77.96 |
| 09/10/2026 13:37 | 124 | 77.99 |
| 09/10/2026 13:37 | 96 | 77.98 |
| 09/10/2026 13:37 | 80 | 77.98 |
| 09/10/2026 13:37 | 56 | 77.98 |
| 09/10/2026 13:37 | 190 | 77.98 |
| 09/10/2026 13:37 | 291 | 77.98 |
| 09/10/2026 13:37 | 70 | 77.97 |
| 09/10/2026 13:35 | 151 | 77.96 |
| 09/10/2026 13:35 | 126 | 77.96 |
| 09/10/2026 13:35 | 165 | 77.96 |
| 09/10/2026 13:35 | 57 | 77.96 |
| 09/10/2026 13:35 | 112 | 77.96 |
| 09/10/2026 13:35 | 164 | 77.96 |
| 09/10/2026 13:35 | 123 | 77.96 |
| 09/10/2026 13:35 | 2 | 77.96 |
| 09/10/2026 13:34 | 12 | 77.98 |
| 09/10/2026 13:34 | 160 | 77.98 |
| 09/10/2026 13:34 | 68 | 77.98 |
| 09/10/2026 13:34 | 115 | 77.98 |
| 09/10/2026 13:34 | 58 | 77.98 |
| 09/10/2026 13:34 | 2 | 77.98 |
| 09/10/2026 13:34 | 4 | 77.98 |
| 09/10/2026 13:33 | 84 | 77.99 |
| 09/10/2026 13:33 | 95 | 77.99 |
| 09/10/2026 13:33 | 101 | 77.99 |
| 09/10/2026 13:33 | 58 | 78.00 |
| 09/10/2026 13:33 | 331 | 78.00 |
| 09/10/2026 13:33 | 350 | 78.00 |
| 09/10/2026 13:33 | 400 | 78.00 |
| 09/10/2026 13:32 | 37 | 77.99 |
| 09/10/2026 13:32 | 8 | 77.99 |
| 09/10/2026 13:32 | 228 | 77.98 |
| 09/10/2026 13:32 | 100 | 77.98 |
| 09/10/2026 13:32 | 142 | 77.98 |
| 09/10/2026 13:32 | 128 | 77.98 |
| 09/10/2026 13:32 | 323 | 77.98 |
| 09/10/2026 13:32 | 289 | 77.98 |
| 09/10/2026 13:32 | 232 | 77.98 |
| 09/10/2026 13:32 | 236 | 77.98 |
| 09/10/2026 13:32 | 150 | 77.98 |
| 09/10/2026 13:32 | 41 | 77.97 |
| 09/10/2026 13:31 | 161 | 77.96 |
| 09/10/2026 13:30 | 174 | 77.96 |
| 09/10/2026 13:29 | 193 | 77.96 |
| 09/10/2026 13:28 | 124 | 77.95 |
| 09/10/2026 13:28 | 119 | 77.94 |
| 09/10/2026 13:28 | 200 | 77.94 |
| 09/10/2026 13:28 | 140 | 77.94 |
| 09/10/2026 13:28 | 166 | 77.94 |
| 09/10/2026 13:28 | 65 | 77.94 |
| 09/10/2026 13:28 | 227 | 77.94 |
| 09/10/2026 13:28 | 1 | 77.94 |
| 09/10/2026 13:28 | 228 | 77.94 |
| 09/10/2026 13:28 | 50 | 77.94 |
| 09/10/2026 13:27 | 133 | 77.93 |
| 09/10/2026 13:27 | 9 | 77.93 |
| 09/10/2026 13:27 | 327 | 77.93 |
| 09/10/2026 13:27 | 58 | 77.93 |
| 09/10/2026 13:27 | 150 | 77.93 |
| 09/10/2026 13:27 | 126 | 77.93 |
| 09/10/2026 13:27 | 4 | 77.94 |
| 09/10/2026 13:27 | 46 | 77.94 |
| 09/10/2026 13:27 | 126 | 77.92 |
| 09/10/2026 13:27 | 24 | 77.92 |
| 09/10/2026 13:26 | 52 | 77.94 |
| 09/10/2026 13:26 | 37 | 77.93 |
| 09/10/2026 13:26 | 267 | 77.93 |
| 09/10/2026 13:26 | 228 | 77.92 |
| 09/10/2026 13:26 | 196 | 77.92 |
| 09/10/2026 13:26 | 189 | 77.92 |
| 09/10/2026 13:26 | 124 | 77.92 |
| 09/10/2026 13:26 | 123 | 77.92 |
| 09/10/2026 13:26 | 164 | 77.92 |
| 09/10/2026 13:26 | 235 | 77.91 |
| 09/10/2026 13:25 | 85 | 77.91 |
| 09/10/2026 13:25 | 31 | 77.91 |
| 09/10/2026 13:25 | 186 | 77.91 |
| 09/10/2026 13:25 | 111 | 77.91 |
| 09/10/2026 13:25 | 64 | 77.91 |
| 09/10/2026 13:25 | 19 | 77.91 |
| 09/10/2026 13:25 | 223 | 77.91 |
| 09/10/2026 13:25 | 242 | 77.91 |
| 09/10/2026 13:25 | 40 | 77.89 |
| 09/10/2026 13:25 | 83 | 77.90 |
| 09/10/2026 13:25 | 4 | 77.90 |
| 09/10/2026 13:23 | 262 | 77.91 |
| 09/10/2026 13:23 | 182 | 77.91 |
| 09/10/2026 13:23 | 241 | 77.90 |
| 09/10/2026 13:23 | 268 | 77.90 |
| 09/10/2026 13:23 | 243 | 77.90 |
| 09/10/2026 13:23 | 151 | 77.90 |
| 09/10/2026 13:23 | 250 | 77.90 |
| 09/10/2026 13:23 | 94 | 77.89 |
| 09/10/2026 13:23 | 98 | 77.89 |
| 09/10/2026 13:23 | 48 | 77.89 |
| 09/10/2026 13:23 | 94 | 77.89 |
| 09/10/2026 13:23 | 133 | 77.89 |
| 09/10/2026 13:23 | 164 | 77.89 |
| 09/10/2026 13:23 | 168 | 77.89 |
| 09/10/2026 13:23 | 100 | 77.89 |
| 09/10/2026 13:23 | 126 | 77.89 |
| 09/10/2026 13:23 | 235 | 77.89 |
| 09/10/2026 13:23 | 228 | 77.89 |
| 09/10/2026 13:23 | 66 | 77.88 |
| 09/10/2026 13:23 | 237 | 77.88 |
| 09/10/2026 13:23 | 231 | 77.88 |
| 09/10/2026 13:22 | 22 | 77.88 |
| 09/10/2026 13:22 | 3 | 77.88 |
| 09/10/2026 13:22 | 1 | 77.88 |
| 09/10/2026 13:22 | 26 | 77.89 |
| 09/10/2026 13:22 | 3 | 77.89 |
| 09/10/2026 13:22 | 4 | 77.89 |
| 09/10/2026 13:21 | 214 | 77.90 |
| 09/10/2026 13:21 | 273 | 77.90 |
| 09/10/2026 13:21 | 125 | 77.89 |
| 09/10/2026 13:21 | 42 | 77.89 |
| 09/10/2026 13:21 | 417 | 77.89 |
| 09/10/2026 13:21 | 62 | 77.90 |
| 09/10/2026 13:21 | 38 | 77.90 |
| 09/10/2026 13:21 | 90 | 77.89 |
| 09/10/2026 13:21 | 136 | 77.89 |
| 09/10/2026 13:21 | 30 | 77.89 |
| 09/10/2026 13:21 | 42 | 77.88 |
| 09/10/2026 13:21 | 228 | 77.88 |
| 09/10/2026 13:21 | 86 | 77.88 |
| 09/10/2026 13:21 | 297 | 77.88 |
| 09/10/2026 13:21 | 164 | 77.88 |
| 09/10/2026 13:21 | 107 | 77.88 |
| 09/10/2026 13:21 | 177 | 77.88 |
| 09/10/2026 13:21 | 3 | 77.88 |
| 09/10/2026 13:21 | 66 | 77.88 |
| 09/10/2026 13:20 | 52 | 77.88 |
| 09/10/2026 13:20 | 1 | 77.89 |
| 09/10/2026 13:19 | 177 | 77.88 |
| 09/10/2026 13:19 | 181 | 77.88 |
| 09/10/2026 13:19 | 482 | 77.88 |
| 09/10/2026 13:19 | 550 | 77.88 |
| 09/10/2026 13:19 | 58 | 77.88 |
| 09/10/2026 13:19 | 150 | 77.88 |
| 09/10/2026 13:19 | 228 | 77.88 |
| 09/10/2026 13:19 | 179 | 77.88 |
| 09/10/2026 13:19 | 139 | 77.89 |
| 09/10/2026 13:19 | 26 | 77.89 |
| 09/10/2026 13:19 | 138 | 77.89 |
| 09/10/2026 13:19 | 110 | 77.89 |
| 09/10/2026 13:19 | 182 | 77.88 |
| 09/10/2026 13:19 | 34 | 77.88 |
| 09/10/2026 13:19 | 38 | 77.88 |
| 09/10/2026 13:19 | 51 | 77.88 |
| 09/10/2026 13:19 | 57 | 77.88 |
| 09/10/2026 13:19 | 188 | 77.88 |
| 09/10/2026 13:19 | 5 | 77.89 |
| 09/10/2026 13:19 | 45 | 77.89 |
| 09/10/2026 13:18 | 59 | 77.88 |
| 09/10/2026 13:18 | 144 | 77.88 |
| 09/10/2026 13:18 | 123 | 77.88 |
| 09/10/2026 13:18 | 60 | 77.88 |
| 09/10/2026 13:18 | 628 | 77.88 |
| 09/10/2026 13:18 | 129 | 77.88 |
| 09/10/2026 13:18 | 103 | 77.88 |
| 09/10/2026 13:18 | 137 | 77.88 |
| 09/10/2026 13:18 | 164 | 77.88 |
| 09/10/2026 13:18 | 228 | 77.88 |
| 09/10/2026 13:18 | 118 | 77.89 |
| 09/10/2026 13:18 | 123 | 77.89 |
| 09/10/2026 13:18 | 386 | 77.88 |
| 09/10/2026 13:18 | 210 | 77.88 |
| 09/10/2026 13:18 | 99 | 77.88 |
| 09/10/2026 13:17 | 268 | 77.87 |
| 09/10/2026 13:17 | 62 | 77.86 |
| 09/10/2026 13:17 | 6 | 77.86 |
| 09/10/2026 13:16 | 2 | 77.86 |
| 09/10/2026 13:16 | 142 | 77.86 |
| 09/10/2026 13:16 | 31 | 77.87 |
| 09/10/2026 13:16 | 20 | 77.87 |
| 09/10/2026 13:16 | 150 | 77.88 |
| 09/10/2026 13:16 | 6 | 77.88 |
| 09/10/2026 13:15 | 15 | 77.89 |
| 09/10/2026 13:15 | 3 | 77.89 |
| 09/10/2026 13:15 | 6 | 77.89 |
| 09/10/2026 13:15 | 164 | 77.89 |
| 09/10/2026 13:15 | 22 | 77.88 |
| 09/10/2026 13:15 | 149 | 77.88 |
| 09/10/2026 13:14 | 3 | 77.88 |
| 09/10/2026 13:14 | 152 | 77.89 |
| 09/10/2026 13:14 | 9 | 77.89 |
| 09/10/2026 13:13 | 78 | 77.88 |
| 09/10/2026 13:13 | 123 | 77.88 |
| 09/10/2026 13:13 | 104 | 77.88 |
| 09/10/2026 13:13 | 256 | 77.88 |
| 09/10/2026 13:13 | 6 | 77.88 |
| 09/10/2026 13:13 | 117 | 77.88 |
| 09/10/2026 13:13 | 26 | 77.88 |
| 09/10/2026 13:13 | 108 | 77.88 |
| 09/10/2026 13:13 | 14 | 77.88 |
| 09/10/2026 13:13 | 28 | 77.88 |
| 09/10/2026 13:13 | 58 | 77.88 |
| 09/10/2026 13:13 | 123 | 77.88 |
| 09/10/2026 13:13 | 120 | 77.89 |
| 09/10/2026 13:13 | 123 | 77.88 |
| 09/10/2026 13:13 | 129 | 77.88 |
| 09/10/2026 13:13 | 38 | 77.87 |
| 09/10/2026 13:13 | 23 | 77.86 |
| 09/10/2026 13:13 | 129 | 77.86 |
| 09/10/2026 13:13 | 61 | 77.86 |
| 09/10/2026 13:13 | 213 | 77.86 |
| 09/10/2026 13:13 | 382 | 77.85 |
| 09/10/2026 13:13 | 61 | 77.85 |
| 09/10/2026 13:13 | 66 | 77.85 |
| 09/10/2026 13:13 | 236 | 77.85 |
| 09/10/2026 13:13 | 181 | 77.84 |
| 09/10/2026 13:12 | 92 | 77.84 |
| 09/10/2026 13:12 | 9 | 77.84 |
| 09/10/2026 13:12 | 1 | 77.85 |
| 09/10/2026 13:11 | 32 | 77.86 |
| 09/10/2026 13:11 | 14 | 77.86 |
| 09/10/2026 13:11 | 123 | 77.86 |
| 09/10/2026 13:11 | 132 | 77.85 |
| 09/10/2026 13:11 | 185 | 77.85 |
| 09/10/2026 13:11 | 135 | 77.85 |
| 09/10/2026 13:11 | 27 | 77.86 |
| 09/10/2026 13:11 | 164 | 77.86 |
| 09/10/2026 13:11 | 86 | 77.86 |
| 09/10/2026 13:11 | 4 | 77.85 |
| 09/10/2026 13:11 | 189 | 77.85 |
| 09/10/2026 13:11 | 39 | 77.85 |
| 09/10/2026 13:11 | 164 | 77.85 |
| 09/10/2026 13:11 | 123 | 77.85 |
| 09/10/2026 13:11 | 40 | 77.84 |
| 09/10/2026 13:11 | 2 | 77.84 |
| 09/10/2026 13:11 | 7 | 77.84 |
| 09/10/2026 13:10 | 328 | 77.85 |
| 09/10/2026 13:10 | 60 | 77.85 |
| 09/10/2026 13:10 | 27 | 77.86 |
| 09/10/2026 13:10 | 12 | 77.86 |
| 09/10/2026 13:10 | 108 | 77.86 |
| 09/10/2026 13:10 | 3 | 77.86 |
| 09/10/2026 13:10 | 31 | 77.87 |
| 09/10/2026 13:10 | 31 | 77.87 |
| 09/10/2026 13:10 | 45 | 77.87 |
| 09/10/2026 13:08 | 15 | 77.88 |
| 09/10/2026 13:08 | 33 | 77.87 |
| 09/10/2026 13:08 | 123 | 77.87 |
| 09/10/2026 13:06 | 105 | 77.87 |
| 09/10/2026 13:06 | 100 | 77.87 |
| 09/10/2026 13:06 | 1 | 77.87 |
| 09/10/2026 13:06 | 71 | 77.88 |
| 09/10/2026 13:06 | 2 | 77.88 |
| 09/10/2026 13:06 | 8 | 77.87 |
| 09/10/2026 13:06 | 121 | 77.88 |
| 09/10/2026 13:06 | 58 | 77.88 |
| 09/10/2026 13:06 | 164 | 77.88 |
| 09/10/2026 13:06 | 121 | 77.88 |
| 09/10/2026 13:06 | 182 | 77.88 |
| 09/10/2026 13:06 | 182 | 77.88 |
| 09/10/2026 13:06 | 100 | 77.88 |
| 09/10/2026 13:06 | 30 | 77.87 |
| 09/10/2026 13:05 | 100 | 77.88 |
| 09/10/2026 13:04 | 157 | 77.88 |
| 09/10/2026 13:04 | 65 | 77.88 |
| 09/10/2026 13:04 | 58 | 77.88 |
| 09/10/2026 13:04 | 144 | 77.87 |
| 09/10/2026 13:02 | 30 | 77.89 |
| 09/10/2026 13:02 | 158 | 77.88 |
| 09/10/2026 13:02 | 11 | 77.87 |
| 09/10/2026 13:02 | 1 | 77.87 |
| 09/10/2026 13:02 | 5 | 77.87 |
| 09/10/2026 13:02 | 137 | 77.88 |
| 09/10/2026 13:02 | 103 | 77.88 |
| 09/10/2026 13:01 | 100 | 77.88 |
| 09/10/2026 13:01 | 100 | 77.88 |
| 09/10/2026 13:01 | 40 | 77.88 |
| 09/10/2026 13:01 | 13 | 77.88 |
| 09/10/2026 13:01 | 86 | 77.90 |
| 09/10/2026 13:00 | 1 | 77.88 |
| 09/10/2026 13:00 | 156 | 77.89 |
| 09/10/2026 13:00 | 81 | 77.89 |
| 09/10/2026 13:00 | 219 | 77.89 |
| 09/10/2026 13:00 | 65 | 77.88 |
| 09/10/2026 13:00 | 41 | 77.89 |
| 09/10/2026 13:00 | 1200 | 77.87 |
| 09/10/2026 12:59 | 4 | 77.86 |
| 09/10/2026 12:59 | 6 | 77.87 |
| 09/10/2026 12:59 | 69 | 77.87 |
| 09/10/2026 12:59 | 77 | 77.88 |
| 09/10/2026 12:59 | 12 | 77.88 |
| 09/10/2026 12:59 | 1 | 77.88 |
| 09/10/2026 12:59 | 10 | 77.88 |
| 09/10/2026 12:59 | 120 | 77.88 |
| 09/10/2026 12:59 | 164 | 77.88 |
| 09/10/2026 12:59 | 181 | 77.88 |
| 09/10/2026 12:59 | 110 | 77.88 |
| 09/10/2026 12:59 | 116 | 77.87 |
| 09/10/2026 12:59 | 261 | 77.86 |
| 09/10/2026 12:59 | 115 | 77.85 |
| 09/10/2026 12:59 | 180 | 77.85 |
| 09/10/2026 12:59 | 182 | 77.84 |
| 09/10/2026 12:59 | 26 | 77.84 |
| 09/10/2026 12:59 | 198 | 77.83 |
| 09/10/2026 12:58 | 525 | 77.82 |
| 09/10/2026 12:58 | 109 | 77.82 |
| 09/10/2026 12:58 | 184 | 77.82 |
| 09/10/2026 12:58 | 89 | 77.82 |
| 09/10/2026 12:58 | 151 | 77.82 |
| 09/10/2026 12:58 | 164 | 77.82 |
| 09/10/2026 12:58 | 127 | 77.82 |
| 09/10/2026 12:58 | 20 | 77.83 |
| 09/10/2026 12:58 | 126 | 77.83 |
| 09/10/2026 12:58 | 54 | 77.83 |
| 09/10/2026 12:58 | 188 | 77.82 |
| 09/10/2026 12:58 | 127 | 77.82 |
| 09/10/2026 12:58 | 164 | 77.82 |
| 09/10/2026 12:58 | 200 | 77.82 |
| 09/10/2026 12:58 | 1 | 77.82 |
| 09/10/2026 12:57 | 46 | 77.83 |
| 09/10/2026 12:57 | 15 | 77.83 |
| 09/10/2026 12:57 | 15 | 77.84 |
| 09/10/2026 12:56 | 237 | 77.84 |
| 09/10/2026 12:56 | 61 | 77.84 |
| 09/10/2026 12:56 | 17 | 77.83 |
| 09/10/2026 12:56 | 123 | 77.83 |
| 09/10/2026 12:56 | 35 | 77.82 |
| 09/10/2026 12:56 | 88 | 77.83 |
| 09/10/2026 12:56 | 129 | 77.83 |
| 09/10/2026 12:56 | 57 | 77.83 |
| 09/10/2026 12:56 | 61 | 77.83 |
| 09/10/2026 12:56 | 109 | 77.83 |
| 09/10/2026 12:56 | 55 | 77.83 |
| 09/10/2026 12:56 | 182 | 77.83 |
| 09/10/2026 12:56 | 123 | 77.82 |
| 09/10/2026 12:56 | 56 | 77.82 |
| 09/10/2026 12:56 | 79 | 77.82 |
| 09/10/2026 12:56 | 14 | 77.82 |
| 09/10/2026 12:56 | 61 | 77.83 |
| 09/10/2026 12:56 | 221 | 77.83 |
| 09/10/2026 12:56 | 100 | 77.83 |
| 09/10/2026 12:56 | 411 | 77.82 |
| 09/10/2026 12:56 | 43 | 77.82 |
| 09/10/2026 12:55 | 20 | 77.82 |
| 09/10/2026 12:55 | 15 | 77.82 |
| 09/10/2026 12:54 | 12 | 77.82 |
| 09/10/2026 12:54 | 109 | 77.82 |
| 09/10/2026 12:54 | 69 | 77.82 |
| 09/10/2026 12:54 | 32 | 77.82 |
| 09/10/2026 12:54 | 78 | 77.82 |
| 09/10/2026 12:54 | 100 | 77.82 |
| 09/10/2026 12:53 | 69 | 77.81 |
| 09/10/2026 12:53 | 130 | 77.81 |
| 09/10/2026 12:53 | 112 | 77.81 |
| 09/10/2026 12:53 | 40 | 77.81 |
| 09/10/2026 12:53 | 62 | 77.81 |
| 09/10/2026 12:53 | 127 | 77.81 |
| 09/10/2026 12:53 | 1 | 77.81 |
| 09/10/2026 12:53 | 62 | 77.81 |
| 09/10/2026 12:53 | 26 | 77.81 |
| 09/10/2026 12:52 | 127 | 77.82 |
| 09/10/2026 12:52 | 88 | 77.82 |
| 09/10/2026 12:52 | 18 | 77.82 |
| 09/10/2026 12:52 | 138 | 77.82 |
| 09/10/2026 12:52 | 4 | 77.82 |
| 09/10/2026 12:52 | 2 | 77.82 |
| 09/10/2026 12:51 | 70 | 77.84 |
| 09/10/2026 12:51 | 15 | 77.84 |
| 09/10/2026 12:51 | 1 | 77.84 |
| 09/10/2026 12:51 | 65 | 77.85 |
| 09/10/2026 12:51 | 86 | 77.86 |
| 09/10/2026 12:51 | 66 | 77.87 |
| 09/10/2026 12:51 | 25 | 77.87 |
| 09/10/2026 12:51 | 42 | 77.87 |
| 09/10/2026 12:50 | 47 | 77.89 |
| 09/10/2026 12:50 | 92 | 77.89 |
| 09/10/2026 12:50 | 31 | 77.89 |
| 09/10/2026 12:50 | 28 | 77.89 |
| 09/10/2026 12:50 | 49 | 77.89 |
| 09/10/2026 12:50 | 85 | 77.90 |
| 09/10/2026 12:49 | 50 | 77.91 |
| 09/10/2026 12:49 | 153 | 77.90 |
| 09/10/2026 12:49 | 44 | 77.90 |
| 09/10/2026 12:49 | 123 | 77.90 |
| 09/10/2026 12:49 | 167 | 77.90 |
| 09/10/2026 12:49 | 232 | 77.90 |
| 09/10/2026 12:49 | 762 | 77.90 |
| 09/10/2026 12:49 | 119 | 77.90 |
| 09/10/2026 12:49 | 30 | 77.89 |
| 09/10/2026 12:49 | 4 | 77.90 |
| 09/10/2026 12:49 | 117 | 77.90 |
| 09/10/2026 12:49 | 121 | 77.90 |
| 09/10/2026 12:49 | 192 | 77.90 |
| 09/10/2026 12:49 | 164 | 77.90 |
| 09/10/2026 12:49 | 127 | 77.90 |
| 09/10/2026 12:49 | 81 | 77.90 |
| 09/10/2026 12:49 | 83 | 77.90 |
| 09/10/2026 12:49 | 182 | 77.90 |
| 09/10/2026 12:49 | 177 | 77.91 |
| 09/10/2026 12:49 | 164 | 77.91 |
| 09/10/2026 12:49 | 127 | 77.91 |
| 09/10/2026 12:49 | 82 | 77.91 |
| 09/10/2026 12:49 | 164 | 77.91 |
| 09/10/2026 12:49 | 150 | 77.92 |
| 09/10/2026 12:49 | 127 | 77.92 |
| 09/10/2026 12:49 | 9 | 77.92 |
| 09/10/2026 12:49 | 4 | 77.92 |
| 09/10/2026 12:49 | 80 | 77.92 |
| 09/10/2026 12:48 | 13 | 77.92 |
| 09/10/2026 12:48 | 86 | 77.89 |
| 09/10/2026 12:48 | 46 | 77.89 |
| 09/10/2026 12:48 | 51 | 77.89 |
| 09/10/2026 12:48 | 3 | 77.89 |
| 09/10/2026 12:48 | 58 | 77.89 |
| 09/10/2026 12:47 | 34 | 77.89 |
| 09/10/2026 12:47 | 61 | 77.88 |
| 09/10/2026 12:47 | 222 | 77.87 |
| 09/10/2026 12:47 | 27 | 77.87 |
| 09/10/2026 12:47 | 308 | 77.87 |
| 09/10/2026 12:47 | 61 | 77.87 |
| 09/10/2026 12:47 | 151 | 77.86 |
| 09/10/2026 12:47 | 170 | 77.86 |
| 09/10/2026 12:47 | 61 | 77.86 |
| 09/10/2026 12:47 | 55 | 77.85 |
| 09/10/2026 12:47 | 8 | 77.85 |
| 09/10/2026 12:47 | 50 | 77.86 |
| 09/10/2026 12:47 | 7 | 77.85 |
| 09/10/2026 12:47 | 16 | 77.86 |
| 09/10/2026 12:47 | 8 | 77.86 |
| 09/10/2026 12:47 | 57 | 77.87 |
| 09/10/2026 12:46 | 9 | 77.87 |
| 09/10/2026 12:46 | 164 | 77.88 |
| 09/10/2026 12:46 | 150 | 77.88 |
| 09/10/2026 12:46 | 127 | 77.88 |
| 09/10/2026 12:46 | 46 | 77.89 |
| 09/10/2026 12:46 | 83 | 77.90 |
| 09/10/2026 12:46 | 77 | 77.90 |
| 09/10/2026 12:46 | 78 | 77.90 |
| 09/10/2026 12:45 | 23 | 77.91 |
| 09/10/2026 12:45 | 141 | 77.91 |
| 09/10/2026 12:45 | 164 | 77.92 |
| 09/10/2026 12:45 | 84 | 77.92 |
| 09/10/2026 12:45 | 232 | 77.93 |
| 09/10/2026 12:45 | 119 | 77.92 |
| 09/10/2026 12:45 | 123 | 77.92 |
| 09/10/2026 12:44 | 138 | 77.92 |
| 09/10/2026 12:44 | 9 | 77.92 |
| 09/10/2026 12:44 | 1 | 77.92 |
| 09/10/2026 12:44 | 237 | 77.93 |
| 09/10/2026 12:43 | 69 | 77.92 |
| 09/10/2026 12:43 | 123 | 77.92 |
| 09/10/2026 12:43 | 126 | 77.93 |
| 09/10/2026 12:43 | 1 | 77.93 |
| 09/10/2026 12:43 | 7 | 77.93 |
| 09/10/2026 12:43 | 53 | 77.93 |
| 09/10/2026 12:43 | 252 | 77.93 |
| 09/10/2026 12:43 | 33 | 77.93 |
| 09/10/2026 12:43 | 90 | 77.93 |
| 09/10/2026 12:43 | 126 | 77.93 |
| 09/10/2026 12:43 | 384 | 77.93 |
| 09/10/2026 12:43 | 421 | 77.92 |
| 09/10/2026 12:43 | 64 | 77.92 |
| 09/10/2026 12:43 | 255 | 77.92 |
| 09/10/2026 12:42 | 54 | 77.92 |
| 09/10/2026 12:42 | 164 | 77.91 |
| 09/10/2026 12:42 | 142 | 77.91 |
| 09/10/2026 12:42 | 14 | 77.90 |
| 09/10/2026 12:42 | 98 | 77.89 |
| 09/10/2026 12:41 | 130 | 77.88 |
| 09/10/2026 12:41 | 58 | 77.88 |
| 09/10/2026 12:41 | 243 | 77.88 |
| 09/10/2026 12:41 | 106 | 77.88 |
| 09/10/2026 12:41 | 21 | 77.88 |
| 09/10/2026 12:41 | 502 | 77.85 |
| 09/10/2026 12:41 | 100 | 77.85 |
| 09/10/2026 12:40 | 150 | 77.83 |
| 09/10/2026 12:40 | 243 | 77.83 |
| 09/10/2026 12:40 | 4 | 77.83 |
| 09/10/2026 12:40 | 7 | 77.84 |
| 09/10/2026 12:40 | 33 | 77.84 |
| 09/10/2026 12:39 | 15 | 77.86 |
| 09/10/2026 12:39 | 94 | 77.86 |
| 09/10/2026 12:39 | 16 | 77.87 |
| 09/10/2026 12:39 | 54 | 77.88 |
| 09/10/2026 12:39 | 65 | 77.88 |
| 09/10/2026 12:39 | 53 | 77.88 |
| 09/10/2026 12:39 | 93 | 77.89 |
| 09/10/2026 12:39 | 151 | 77.89 |
| 09/10/2026 12:39 | 63 | 77.89 |
| 09/10/2026 12:39 | 229 | 77.89 |
| 09/10/2026 12:39 | 87 | 77.89 |
| 09/10/2026 12:39 | 60 | 77.89 |
| 09/10/2026 12:39 | 61 | 77.88 |
| 09/10/2026 12:39 | 123 | 77.88 |
| 09/10/2026 12:39 | 164 | 77.87 |
| 09/10/2026 12:39 | 217 | 77.87 |
| 09/10/2026 12:39 | 165 | 77.87 |
| 09/10/2026 12:39 | 79 | 77.85 |
| 09/10/2026 12:39 | 108 | 77.84 |
| 09/10/2026 12:39 | 15 | 77.84 |
| 09/10/2026 12:39 | 295 | 77.84 |
| 09/10/2026 12:39 | 118 | 77.84 |
| 09/10/2026 12:39 | 1790 | 77.84 |
| 09/10/2026 12:39 | 427 | 77.84 |
| 09/10/2026 12:39 | 60 | 77.84 |
| 09/10/2026 12:39 | 414 | 77.84 |
| 09/10/2026 12:39 | 413 | 77.84 |
| 09/10/2026 12:39 | 141 | 77.84 |
| 09/10/2026 12:39 | 268 | 77.84 |
| 09/10/2026 12:39 | 127 | 77.84 |
| 09/10/2026 12:39 | 269 | 77.84 |
| 09/10/2026 12:39 | 69 | 77.84 |
| 09/10/2026 12:39 | 19 | 77.83 |
| 09/10/2026 12:39 | 69 | 77.84 |
| 09/10/2026 12:39 | 434 | 77.84 |
| 09/10/2026 12:39 | 290 | 77.84 |
| 09/10/2026 12:39 | 38 | 77.84 |
| 09/10/2026 12:39 | 246 | 77.83 |
| 09/10/2026 12:39 | 2 | 77.83 |
| 09/10/2026 12:39 | 70 | 77.83 |
| 09/10/2026 12:39 | 61 | 77.81 |
| 09/10/2026 12:39 | 4 | 77.81 |
| 09/10/2026 12:39 | 246 | 77.81 |
| 09/10/2026 12:39 | 220 | 77.80 |
| 09/10/2026 12:39 | 3200 | 77.79 |
| 09/10/2026 12:39 | 113 | 77.79 |
| 09/10/2026 12:39 | 218 | 77.79 |
| 09/10/2026 12:39 | 178 | 77.79 |
| 09/10/2026 12:39 | 124 | 77.79 |
| 09/10/2026 12:39 | 284 | 77.77 |
| 09/10/2026 12:39 | 1 | 77.77 |
| 09/10/2026 12:39 | 460 | 77.77 |
| 09/10/2026 12:39 | 127 | 77.76 |
| 09/10/2026 12:39 | 87 | 77.76 |
| 09/10/2026 12:39 | 40 | 77.76 |
| 09/10/2026 12:39 | 2 | 77.76 |
| 09/10/2026 12:39 | 96 | 77.77 |
| 09/10/2026 12:39 | 165 | 77.77 |
| 09/10/2026 12:39 | 127 | 77.77 |
| 09/10/2026 12:39 | 71 | 77.77 |
| 09/10/2026 12:38 | 2 | 77.78 |
| 09/10/2026 12:37 | 107 | 77.78 |
| 09/10/2026 12:37 | 16 | 77.78 |
| 09/10/2026 12:37 | 165 | 77.79 |
| 09/10/2026 12:37 | 600 | 77.79 |
| 09/10/2026 12:37 | 126 | 77.79 |
| 09/10/2026 12:37 | 38 | 77.79 |
| 09/10/2026 12:37 | 164 | 77.81 |
| 09/10/2026 12:37 | 100 | 77.81 |
| 09/10/2026 12:37 | 123 | 77.81 |
| 09/10/2026 12:37 | 87 | 77.81 |
| 09/10/2026 12:37 | 40 | 77.81 |
| 09/10/2026 12:37 | 219 | 77.82 |
| 09/10/2026 12:37 | 14 | 77.82 |
| 09/10/2026 12:37 | 127 | 77.82 |
| 09/10/2026 12:37 | 37 | 77.81 |
| 09/10/2026 12:36 | 243 | 77.81 |
| 09/10/2026 12:36 | 12 | 77.78 |
| 09/10/2026 12:36 | 165 | 77.78 |
| 09/10/2026 12:36 | 93 | 77.78 |
| 09/10/2026 12:36 | 95 | 77.78 |
| 09/10/2026 12:36 | 196 | 77.78 |
| 09/10/2026 12:36 | 177 | 77.78 |
| 09/10/2026 12:36 | 127 | 77.78 |
| 09/10/2026 12:36 | 178 | 77.78 |
| 09/10/2026 12:36 | 243 | 77.78 |
| 09/10/2026 12:36 | 166 | 77.78 |
| 09/10/2026 12:36 | 110 | 77.79 |
| 09/10/2026 12:36 | 127 | 77.79 |
| 09/10/2026 12:36 | 165 | 77.79 |
| 09/10/2026 12:36 | 179 | 77.79 |
| 09/10/2026 12:36 | 117 | 77.79 |
| 09/10/2026 12:36 | 188 | 77.79 |
| 09/10/2026 12:36 | 243 | 77.79 |
| 09/10/2026 12:36 | 127 | 77.79 |
| 09/10/2026 12:36 | 130 | 77.79 |
| 09/10/2026 12:36 | 1 | 77.80 |
| 09/10/2026 12:36 | 70 | 77.80 |
| 09/10/2026 12:36 | 127 | 77.80 |
| 09/10/2026 12:36 | 164 | 77.80 |
| 09/10/2026 12:36 | 121 | 77.80 |
| 09/10/2026 12:36 | 186 | 77.80 |
| 09/10/2026 12:36 | 15 | 77.80 |
| 09/10/2026 12:36 | 123 | 77.80 |
| 09/10/2026 12:36 | 243 | 77.80 |
| 09/10/2026 12:36 | 8 | 77.81 |
| 09/10/2026 12:36 | 127 | 77.81 |
| 09/10/2026 12:36 | 20 | 77.81 |
| 09/10/2026 12:36 | 103 | 77.83 |
| 09/10/2026 12:36 | 78 | 77.82 |
| 09/10/2026 12:36 | 47 | 77.82 |
| 09/10/2026 12:35 | 204 | 77.80 |
| 09/10/2026 12:35 | 61 | 77.80 |
| 09/10/2026 12:35 | 165 | 77.80 |
| 09/10/2026 12:35 | 241 | 77.80 |
| 09/10/2026 12:35 | 192 | 77.80 |
| 09/10/2026 12:35 | 243 | 77.80 |
| 09/10/2026 12:35 | 142 | 77.80 |
| 09/10/2026 12:35 | 126 | 77.80 |
| 09/10/2026 12:35 | 200 | 77.80 |
| 09/10/2026 12:35 | 184 | 77.78 |
| 09/10/2026 12:35 | 243 | 77.78 |
| 09/10/2026 12:35 | 100 | 77.78 |
| 09/10/2026 12:35 | 24 | 77.78 |
| 09/10/2026 12:35 | 156 | 77.76 |
| 09/10/2026 12:35 | 243 | 77.76 |
| 09/10/2026 12:35 | 180 | 77.76 |
| 09/10/2026 12:35 | 184 | 77.77 |
| 09/10/2026 12:35 | 165 | 77.77 |
| 09/10/2026 12:35 | 212 | 77.77 |
| 09/10/2026 12:35 | 151 | 77.77 |
| 09/10/2026 12:35 | 100 | 77.77 |
| 09/10/2026 12:35 | 127 | 77.77 |
| 09/10/2026 12:35 | 243 | 77.77 |
| 09/10/2026 12:35 | 166 | 77.77 |
| 09/10/2026 12:35 | 127 | 77.78 |
| 09/10/2026 12:35 | 192 | 77.78 |
| 09/10/2026 12:35 | 257 | 77.78 |
| 09/10/2026 12:35 | 10 | 77.78 |
| 09/10/2026 12:35 | 93 | 77.78 |
| 09/10/2026 12:35 | 165 | 77.78 |
| 09/10/2026 12:35 | 86 | 77.78 |
| 09/10/2026 12:35 | 618 | 77.78 |
| 09/10/2026 12:35 | 119 | 77.78 |
| 09/10/2026 12:35 | 243 | 77.78 |
| 09/10/2026 12:35 | 76 | 77.80 |
| 09/10/2026 12:35 | 23 | 77.80 |
| 09/10/2026 12:35 | 100 | 77.80 |
| 09/10/2026 12:35 | 184 | 77.79 |
| 09/10/2026 12:35 | 117 | 77.79 |
| 09/10/2026 12:35 | 123 | 77.79 |
| 09/10/2026 12:35 | 188 | 77.79 |
| 09/10/2026 12:35 | 123 | 77.79 |
| 09/10/2026 12:35 | 142 | 77.79 |
| 09/10/2026 12:35 | 184 | 77.77 |
| 09/10/2026 12:35 | 113 | 77.77 |
| 09/10/2026 12:35 | 43 | 77.77 |
| 09/10/2026 12:35 | 40 | 77.77 |
| 09/10/2026 12:35 | 243 | 77.77 |
| 09/10/2026 12:35 | 1 | 77.77 |
| 09/10/2026 12:35 | 127 | 77.77 |
| 09/10/2026 12:35 | 165 | 77.77 |
| 09/10/2026 12:35 | 622 | 77.77 |
| 09/10/2026 12:35 | 114 | 77.77 |
| 09/10/2026 12:35 | 180 | 77.77 |
| 09/10/2026 12:35 | 142 | 77.77 |
| 09/10/2026 12:35 | 249 | 77.77 |
| 09/10/2026 12:35 | 97 | 77.77 |
| 09/10/2026 12:35 | 123 | 77.77 |
| 09/10/2026 12:35 | 131 | 77.78 |
| 09/10/2026 12:35 | 94 | 77.78 |
| 09/10/2026 12:35 | 127 | 77.78 |
| 09/10/2026 12:35 | 142 | 77.78 |
| 09/10/2026 12:35 | 165 | 77.78 |
| 09/10/2026 12:35 | 181 | 77.78 |
| 09/10/2026 12:35 | 118 | 77.78 |
| 09/10/2026 12:35 | 243 | 77.78 |
| 09/10/2026 12:35 | 150 | 77.78 |
| 09/10/2026 12:35 | 127 | 77.79 |
| 09/10/2026 12:35 | 59 | 77.79 |
| 09/10/2026 12:35 | 114 | 77.79 |
| 09/10/2026 12:35 | 192 | 77.79 |
| 09/10/2026 12:35 | 123 | 77.79 |
| 09/10/2026 12:35 | 39 | 77.80 |
| 09/10/2026 12:35 | 84 | 77.80 |
| 09/10/2026 12:35 | 18 | 77.80 |
| 09/10/2026 12:35 | 188 | 77.80 |
| 09/10/2026 12:35 | 116 | 77.80 |
| 09/10/2026 12:35 | 142 | 77.80 |
| 09/10/2026 12:35 | 123 | 77.80 |
| 09/10/2026 12:35 | 127 | 77.80 |
| 09/10/2026 12:35 | 66 | 77.81 |
| 09/10/2026 12:34 | 165 | 77.79 |
| 09/10/2026 12:34 | 127 | 77.79 |
| 09/10/2026 12:34 | 124 | 77.79 |
| 09/10/2026 12:34 | 243 | 77.79 |
| 09/10/2026 12:33 | 65 | 77.79 |
| 09/10/2026 12:33 | 260 | 77.78 |
| 09/10/2026 12:33 | 215 | 77.78 |
| 09/10/2026 12:33 | 194 | 77.77 |
| 09/10/2026 12:33 | 180 | 77.77 |
| 09/10/2026 12:33 | 116 | 77.77 |
| 09/10/2026 12:33 | 165 | 77.77 |
| 09/10/2026 12:33 | 142 | 77.77 |
| 09/10/2026 12:33 | 114 | 77.77 |
| 09/10/2026 12:33 | 243 | 77.75 |
| 09/10/2026 12:33 | 123 | 77.75 |
| 09/10/2026 12:33 | 125 | 77.75 |
| 09/10/2026 12:33 | 165 | 77.75 |
| 09/10/2026 12:33 | 4470 | 77.75 |
| 09/10/2026 12:33 | 28 | 77.75 |
| 09/10/2026 12:33 | 92 | 77.75 |
| 09/10/2026 12:33 | 102 | 77.76 |
| 09/10/2026 12:33 | 115 | 77.77 |
| 09/10/2026 12:33 | 123 | 77.77 |
| 09/10/2026 12:33 | 123 | 77.77 |
| 09/10/2026 12:33 | 123 | 77.77 |
| 09/10/2026 12:33 | 126 | 77.77 |
| 09/10/2026 12:33 | 10273 | 77.75 |
| 09/10/2026 12:33 | 244 | 77.75 |
| 09/10/2026 12:33 | 206 | 77.75 |
| 09/10/2026 12:33 | 127 | 77.75 |
| 09/10/2026 12:33 | 123 | 77.75 |
| 09/10/2026 12:33 | 126 | 77.75 |
| 09/10/2026 12:33 | 243 | 77.75 |
| 09/10/2026 12:33 | 123 | 77.75 |
| 09/10/2026 12:33 | 97 | 77.76 |
| 09/10/2026 12:33 | 127 | 77.76 |
| 09/10/2026 12:33 | 165 | 77.76 |
| 09/10/2026 12:33 | 243 | 77.76 |
| 09/10/2026 12:33 | 165 | 77.76 |
| 09/10/2026 12:33 | 243 | 77.75 |
| 09/10/2026 12:33 | 55 | 77.76 |
| 09/10/2026 12:33 | 191 | 77.75 |
| 09/10/2026 12:33 | 70 | 77.75 |
| 09/10/2026 12:33 | 127 | 77.75 |
| 09/10/2026 12:33 | 123 | 77.75 |
| 09/10/2026 12:33 | 150 | 77.75 |
| 09/10/2026 12:33 | 27 | 77.76 |
| 09/10/2026 12:33 | 123 | 77.76 |
| 09/10/2026 12:33 | 250 | 77.75 |
| 09/10/2026 12:33 | 257 | 77.75 |
| 09/10/2026 12:33 | 165 | 77.75 |
| 09/10/2026 12:33 | 189 | 77.75 |
| 09/10/2026 12:33 | 155 | 77.75 |
| 09/10/2026 12:33 | 43 | 77.74 |
| 09/10/2026 12:33 | 123 | 77.74 |
| 09/10/2026 12:33 | 92 | 77.74 |
| 09/10/2026 12:33 | 25 | 77.74 |
| 09/10/2026 12:32 | 16 | 77.73 |
| 09/10/2026 12:32 | 99 | 77.75 |
| 09/10/2026 12:32 | 1000 | 77.75 |
| 09/10/2026 12:32 | 165 | 77.75 |
| 09/10/2026 12:32 | 151 | 77.75 |
| 09/10/2026 12:32 | 116 | 77.75 |
| 09/10/2026 12:32 | 193 | 77.75 |
| 09/10/2026 12:32 | 100 | 77.75 |
| 09/10/2026 12:32 | 9 | 77.76 |
| 09/10/2026 12:32 | 100 | 77.77 |
| 09/10/2026 12:31 | 100 | 77.75 |
| 09/10/2026 12:31 | 123 | 77.75 |
| 09/10/2026 12:31 | 179 | 77.75 |
| 09/10/2026 12:31 | 66 | 77.75 |
| 09/10/2026 12:31 | 34 | 77.75 |
| 09/10/2026 12:31 | 121 | 77.75 |
| 09/10/2026 12:31 | 165 | 77.75 |
| 09/10/2026 12:31 | 243 | 77.75 |
| 09/10/2026 12:31 | 8 | 77.74 |
| 09/10/2026 12:31 | 165 | 77.74 |
| 09/10/2026 12:31 | 124 | 77.71 |
| 09/10/2026 12:31 | 120 | 77.71 |
| 09/10/2026 12:31 | 4 | 77.71 |
| 09/10/2026 12:31 | 51 | 77.71 |
| 09/10/2026 12:31 | 17 | 77.71 |
| 09/10/2026 12:31 | 67 | 77.71 |
| 09/10/2026 12:31 | 36 | 77.71 |
| 09/10/2026 12:31 | 127 | 77.71 |
| 09/10/2026 12:31 | 107 | 77.72 |
| 09/10/2026 12:31 | 20 | 77.72 |
| 09/10/2026 12:31 | 177 | 77.72 |
| 09/10/2026 12:30 | 89 | 77.71 |
| 09/10/2026 12:30 | 54 | 77.70 |
| 09/10/2026 12:30 | 10 | 77.70 |
| 09/10/2026 12:30 | 231 | 77.70 |
| 09/10/2026 12:30 | 3 | 77.70 |
| 09/10/2026 12:30 | 124 | 77.70 |
| 09/10/2026 12:30 | 57 | 77.70 |
| 09/10/2026 12:30 | 17 | 77.70 |
| 09/10/2026 12:30 | 14 | 77.70 |
| 09/10/2026 12:30 | 63 | 77.70 |
| 09/10/2026 12:29 | 53 | 77.69 |
| 09/10/2026 12:29 | 64 | 77.69 |
| 09/10/2026 12:29 | 1 | 77.69 |
| 09/10/2026 12:29 | 136 | 77.69 |
| 09/10/2026 12:29 | 141 | 77.69 |
| 09/10/2026 12:29 | 30 | 77.68 |
| 09/10/2026 12:29 | 84 | 77.68 |
| 09/10/2026 12:29 | 86 | 77.68 |
| 09/10/2026 12:29 | 123 | 77.69 |
| 09/10/2026 12:29 | 4 | 77.69 |
| 09/10/2026 12:29 | 53 | 77.68 |
| 09/10/2026 12:29 | 148 | 77.68 |
| 09/10/2026 12:29 | 127 | 77.69 |
| 09/10/2026 12:29 | 5 | 77.69 |
| 09/10/2026 12:28 | 15 | 77.69 |
| 09/10/2026 12:28 | 16 | 77.69 |
| 09/10/2026 12:28 | 35 | 77.69 |
| 09/10/2026 12:28 | 142 | 77.69 |
| 09/10/2026 12:28 | 1 | 77.69 |
| 09/10/2026 12:28 | 70 | 77.71 |
| 09/10/2026 12:28 | 50 | 77.71 |
| 09/10/2026 12:28 | 106 | 77.71 |
| 09/10/2026 12:28 | 119 | 77.70 |
| 09/10/2026 12:28 | 87 | 77.71 |
| 09/10/2026 12:28 | 142 | 77.71 |
| 09/10/2026 12:28 | 123 | 77.71 |
| 09/10/2026 12:28 | 178 | 77.71 |
| 09/10/2026 12:28 | 21 | 77.70 |
| 09/10/2026 12:28 | 104 | 77.70 |
| 09/10/2026 12:28 | 61 | 77.70 |
| 09/10/2026 12:28 | 123 | 77.70 |
| 09/10/2026 12:28 | 243 | 77.70 |
| 09/10/2026 12:28 | 180 | 77.70 |
| 09/10/2026 12:28 | 142 | 77.70 |
| 09/10/2026 12:28 | 184 | 77.70 |
| 09/10/2026 12:28 | 152 | 77.70 |
| 09/10/2026 12:28 | 152 | 77.70 |
| 09/10/2026 12:28 | 128 | 77.70 |
| 09/10/2026 12:28 | 150 | 77.71 |
| 09/10/2026 12:28 | 422 | 77.71 |
| 09/10/2026 12:28 | 9 | 77.71 |
| 09/10/2026 12:28 | 11 | 77.71 |
| 09/10/2026 12:28 | 59 | 77.71 |
| 09/10/2026 12:28 | 126 | 77.71 |
| 09/10/2026 12:27 | 42 | 77.70 |
| 09/10/2026 12:27 | 204 | 77.70 |
| 09/10/2026 12:27 | 98 | 77.70 |
| 09/10/2026 12:27 | 15 | 77.69 |
| 09/10/2026 12:27 | 250 | 77.68 |
| 09/10/2026 12:27 | 68 | 77.68 |
| 09/10/2026 12:27 | 194 | 77.68 |
| 09/10/2026 12:27 | 77 | 77.68 |
| 09/10/2026 12:27 | 255 | 77.68 |
| 09/10/2026 12:26 | 265 | 77.66 |
| 09/10/2026 12:26 | 125 | 77.66 |
| 09/10/2026 12:26 | 14 | 77.66 |
| 09/10/2026 12:26 | 203 | 77.65 |
| 09/10/2026 12:26 | 79 | 77.65 |
| 09/10/2026 12:25 | 14 | 77.64 |
| 09/10/2026 12:25 | 1 | 77.65 |
| 09/10/2026 12:25 | 58 | 77.66 |
| 09/10/2026 12:25 | 75 | 77.66 |
| 09/10/2026 12:25 | 102 | 77.66 |
| 09/10/2026 12:25 | 6 | 77.66 |
| 09/10/2026 12:25 | 212 | 77.67 |
| 09/10/2026 12:24 | 109 | 77.64 |
| 09/10/2026 12:24 | 34 | 77.64 |
| 09/10/2026 12:24 | 143 | 77.64 |
| 09/10/2026 12:24 | 61 | 77.63 |
| 09/10/2026 12:24 | 316 | 77.63 |
| 09/10/2026 12:24 | 6 | 77.63 |
| 09/10/2026 12:24 | 285 | 77.63 |
| 09/10/2026 12:23 | 48 | 77.62 |
| 09/10/2026 12:23 | 164 | 77.62 |
| 09/10/2026 12:23 | 114 | 77.62 |
| 09/10/2026 12:23 | 37 | 77.62 |
| 09/10/2026 12:23 | 71 | 77.62 |
| 09/10/2026 12:23 | 146 | 77.62 |
| 09/10/2026 12:23 | 150 | 77.62 |
| 09/10/2026 12:23 | 128 | 77.63 |
| 09/10/2026 12:23 | 19 | 77.63 |
| 09/10/2026 12:23 | 6 | 77.63 |
| 09/10/2026 12:22 | 120 | 77.64 |
| 09/10/2026 12:22 | 123 | 77.64 |
| 09/10/2026 12:22 | 44 | 77.64 |
| 09/10/2026 12:22 | 247 | 77.63 |
| 09/10/2026 12:22 | 126 | 77.63 |
| 09/10/2026 12:21 | 3 | 77.63 |
| 09/10/2026 12:21 | 38 | 77.63 |
| 09/10/2026 12:21 | 65 | 77.63 |
| 09/10/2026 12:20 | 101 | 77.62 |
| 09/10/2026 12:20 | 45 | 77.62 |
| 09/10/2026 12:20 | 154 | 77.61 |
| 09/10/2026 12:20 | 69 | 77.61 |
| 09/10/2026 12:20 | 224 | 77.61 |
| 09/10/2026 12:20 | 118 | 77.60 |
| 09/10/2026 12:19 | 149 | 77.60 |
| 09/10/2026 12:19 | 134 | 77.60 |
| 09/10/2026 12:19 | 112 | 77.60 |
| 09/10/2026 12:19 | 116 | 77.60 |
| 09/10/2026 12:19 | 4 | 77.60 |
| 09/10/2026 12:19 | 16 | 77.59 |
| 09/10/2026 12:19 | 25 | 77.60 |
| 09/10/2026 12:18 | 40 | 77.59 |
| 09/10/2026 12:18 | 52 | 77.59 |
| 09/10/2026 12:18 | 3 | 77.59 |
| 09/10/2026 12:18 | 5 | 77.59 |
| 09/10/2026 12:18 | 10 | 77.60 |
| 09/10/2026 12:18 | 46 | 77.61 |
| 09/10/2026 12:18 | 84 | 77.61 |
| 09/10/2026 12:18 | 84 | 77.61 |
| 09/10/2026 12:18 | 1 | 77.61 |
| 09/10/2026 12:18 | 397 | 77.61 |
| 09/10/2026 12:18 | 38 | 77.61 |
| 09/10/2026 12:18 | 46 | 77.61 |
| 09/10/2026 12:17 | 115 | 77.60 |
| 09/10/2026 12:17 | 12 | 77.60 |
| 09/10/2026 12:17 | 2 | 77.60 |
| 09/10/2026 12:17 | 3 | 77.60 |
| 09/10/2026 12:17 | 26 | 77.61 |
| 09/10/2026 12:17 | 120 | 77.62 |
| 09/10/2026 12:17 | 35 | 77.61 |
| 09/10/2026 12:17 | 7 | 77.61 |
| 09/10/2026 12:17 | 29 | 77.61 |
| 09/10/2026 12:17 | 1 | 77.61 |
| 09/10/2026 12:15 | 54 | 77.61 |
| 09/10/2026 12:15 | 19 | 77.62 |
| 09/10/2026 12:15 | 3 | 77.62 |
| 09/10/2026 12:15 | 5 | 77.62 |
| 09/10/2026 12:15 | 3 | 77.62 |
| 09/10/2026 12:15 | 3 | 77.62 |
| 09/10/2026 12:14 | 3 | 77.62 |
| 09/10/2026 12:14 | 261 | 77.62 |
| 09/10/2026 12:14 | 37 | 77.62 |
| 09/10/2026 12:14 | 9 | 77.62 |
| 09/10/2026 12:14 | 100 | 77.62 |
| 09/10/2026 12:14 | 150 | 77.63 |
| 09/10/2026 12:14 | 61 | 77.63 |
| 09/10/2026 12:14 | 211 | 77.65 |
| 09/10/2026 12:14 | 26 | 77.65 |
| 09/10/2026 12:14 | 243 | 77.65 |
| 09/10/2026 12:14 | 153 | 77.65 |
| 09/10/2026 12:14 | 272 | 77.65 |
| 09/10/2026 12:14 | 29 | 77.65 |
| 09/10/2026 12:14 | 123 | 77.65 |
| 09/10/2026 12:14 | 123 | 77.65 |
| 09/10/2026 12:14 | 46 | 77.65 |
| 09/10/2026 12:14 | 123 | 77.65 |
| 09/10/2026 12:14 | 243 | 77.65 |
| 09/10/2026 12:14 | 425 | 77.65 |
| 09/10/2026 12:14 | 454 | 77.65 |
| 09/10/2026 12:14 | 243 | 77.65 |
| 09/10/2026 12:14 | 146 | 77.65 |
| 09/10/2026 12:14 | 142 | 77.65 |
| 09/10/2026 12:14 | 165 | 77.65 |
| 09/10/2026 12:14 | 264 | 77.65 |
| 09/10/2026 12:14 | 180 | 77.65 |
| 09/10/2026 12:14 | 31 | 77.63 |
| 09/10/2026 12:14 | 75 | 77.64 |
| 09/10/2026 12:14 | 125 | 77.64 |
| 09/10/2026 12:14 | 236 | 77.62 |
| 09/10/2026 12:14 | 244 | 77.61 |
| 09/10/2026 12:14 | 9 | 77.61 |
| 09/10/2026 12:14 | 57 | 77.61 |
| 09/10/2026 12:13 | 58 | 77.61 |
| 09/10/2026 12:13 | 10 | 77.62 |
| 09/10/2026 12:13 | 29 | 77.61 |
| 09/10/2026 12:13 | 257 | 77.61 |
| 09/10/2026 12:13 | 51 | 77.61 |
| 09/10/2026 12:13 | 3 | 77.61 |
| 09/10/2026 12:12 | 4 | 77.62 |
| 09/10/2026 12:12 | 151 | 77.62 |
| 09/10/2026 12:12 | 49 | 77.62 |
| 09/10/2026 12:12 | 109 | 77.62 |
| 09/10/2026 12:12 | 17 | 77.62 |
| 09/10/2026 12:11 | 227 | 77.61 |
| 09/10/2026 12:11 | 16 | 77.60 |
| 09/10/2026 12:11 | 151 | 77.60 |
| 09/10/2026 12:11 | 100 | 77.60 |
| 09/10/2026 12:11 | 1 | 77.60 |
| 09/10/2026 12:10 | 10 | 77.59 |
| 09/10/2026 12:10 | 43 | 77.59 |
| 09/10/2026 12:10 | 79 | 77.59 |
| 09/10/2026 12:10 | 56 | 77.59 |
| 09/10/2026 12:10 | 381 | 77.59 |
| 09/10/2026 12:10 | 111 | 77.59 |
| 09/10/2026 12:09 | 11 | 77.58 |
| 09/10/2026 12:09 | 26 | 77.57 |
| 09/10/2026 12:09 | 61 | 77.57 |
| 09/10/2026 12:09 | 125 | 77.57 |
| 09/10/2026 12:09 | 127 | 77.57 |
| 09/10/2026 12:09 | 127 | 77.58 |
| 09/10/2026 12:09 | 127 | 77.58 |
| 09/10/2026 12:09 | 151 | 77.58 |
| 09/10/2026 12:09 | 9 | 77.58 |
| 09/10/2026 12:09 | 1 | 77.58 |
| 09/10/2026 12:08 | 9 | 77.59 |
| 09/10/2026 12:08 | 226 | 77.59 |
| 09/10/2026 12:08 | 7 | 77.58 |
| 09/10/2026 12:08 | 3 | 77.57 |
| 09/10/2026 12:08 | 132 | 77.58 |
| 09/10/2026 12:08 | 55 | 77.58 |
| 09/10/2026 12:08 | 100 | 77.58 |
| 09/10/2026 12:08 | 3 | 77.58 |
| 09/10/2026 12:08 | 5 | 77.58 |
| 09/10/2026 12:07 | 72 | 77.59 |
| 09/10/2026 12:07 | 51 | 77.59 |
| 09/10/2026 12:07 | 85 | 77.59 |
| 09/10/2026 12:07 | 127 | 77.58 |
| 09/10/2026 12:07 | 60 | 77.58 |
| 09/10/2026 12:07 | 27 | 77.58 |
| 09/10/2026 12:06 | 167 | 77.59 |
| 09/10/2026 12:06 | 6 | 77.57 |
| 09/10/2026 12:06 | 7 | 77.56 |
| 09/10/2026 12:05 | 37 | 77.57 |
| 09/10/2026 12:05 | 277 | 77.58 |
| 09/10/2026 12:05 | 48 | 77.58 |
| 09/10/2026 12:05 | 100 | 77.58 |
| 09/10/2026 12:04 | 200 | 77.57 |
| 09/10/2026 12:04 | 50 | 77.57 |
| 09/10/2026 12:04 | 70 | 77.57 |
| 09/10/2026 12:03 | 7 | 77.55 |
| 09/10/2026 12:03 | 22 | 77.55 |
| 09/10/2026 12:03 | 92 | 77.54 |
| 09/10/2026 12:03 | 70 | 77.54 |
| 09/10/2026 12:03 | 127 | 77.56 |
| 09/10/2026 12:03 | 148 | 77.56 |
| 09/10/2026 12:03 | 17 | 77.56 |
| 09/10/2026 12:03 | 127 | 77.56 |
| 09/10/2026 12:03 | 121 | 77.56 |
| 09/10/2026 12:03 | 229 | 77.56 |
| 09/10/2026 12:03 | 241 | 77.56 |
| 09/10/2026 12:03 | 179 | 77.55 |
| 09/10/2026 12:03 | 6 | 77.55 |
| 09/10/2026 12:03 | 119 | 77.56 |
| 09/10/2026 12:03 | 384 | 77.56 |
| 09/10/2026 12:03 | 42 | 77.56 |
| 09/10/2026 12:03 | 93 | 77.56 |
| 09/10/2026 12:03 | 4 | 77.56 |
| 09/10/2026 12:03 | 3 | 77.57 |
| 09/10/2026 12:03 | 34 | 77.57 |
| 09/10/2026 12:03 | 143 | 77.57 |
| 09/10/2026 12:03 | 40 | 77.58 |
| 09/10/2026 12:03 | 4 | 77.58 |
| 09/10/2026 12:03 | 59 | 77.58 |
| 09/10/2026 12:03 | 26 | 77.58 |
| 09/10/2026 12:03 | 166 | 77.58 |
| 09/10/2026 12:03 | 5 | 77.58 |
| 09/10/2026 12:02 | 7 | 77.58 |
| 09/10/2026 12:02 | 4 | 77.58 |
| 09/10/2026 12:02 | 4 | 77.58 |
| 09/10/2026 12:02 | 5 | 77.58 |
| 09/10/2026 12:02 | 140 | 77.58 |
| 09/10/2026 12:02 | 135 | 77.58 |
| 09/10/2026 12:02 | 15 | 77.58 |
| 09/10/2026 12:02 | 140 | 77.59 |
| 09/10/2026 12:02 | 92 | 77.59 |
| 09/10/2026 12:02 | 123 | 77.59 |
| 09/10/2026 12:02 | 113 | 77.59 |
| 09/10/2026 12:02 | 165 | 77.59 |
| 09/10/2026 12:02 | 179 | 77.59 |
| 09/10/2026 12:02 | 115 | 77.59 |
| 09/10/2026 12:02 | 142 | 77.59 |
| 09/10/2026 12:02 | 189 | 77.59 |
| 09/10/2026 12:02 | 137 | 77.57 |
| 09/10/2026 12:02 | 102 | 77.57 |
| 09/10/2026 12:02 | 226 | 77.56 |
| 09/10/2026 12:02 | 252 | 77.56 |
| 09/10/2026 12:02 | 263 | 77.56 |
| 09/10/2026 12:02 | 163 | 77.56 |
| 09/10/2026 12:02 | 112 | 77.56 |
| 09/10/2026 12:01 | 50 | 77.56 |
| 09/10/2026 12:01 | 3 | 77.56 |
| 09/10/2026 12:01 | 130 | 77.56 |
| 09/10/2026 12:01 | 8 | 77.55 |
| 09/10/2026 12:01 | 1 | 77.55 |
| 09/10/2026 12:01 | 279 | 77.55 |
| 09/10/2026 12:01 | 4 | 77.55 |
| 09/10/2026 12:01 | 56 | 77.55 |
| 09/10/2026 12:01 | 4 | 77.54 |
| 09/10/2026 12:01 | 89 | 77.55 |
| 09/10/2026 12:01 | 3 | 77.54 |
| 09/10/2026 12:01 | 4 | 77.54 |
| 09/10/2026 12:01 | 4 | 77.55 |
| 09/10/2026 12:00 | 127 | 77.56 |
| 09/10/2026 12:00 | 83 | 77.55 |
| 09/10/2026 12:00 | 127 | 77.56 |
| 09/10/2026 12:00 | 123 | 77.56 |
| 09/10/2026 12:00 | 151 | 77.56 |
| 09/10/2026 12:00 | 112 | 77.56 |
| 09/10/2026 12:00 | 3 | 77.55 |
| 09/10/2026 12:00 | 5 | 77.55 |
| 09/10/2026 12:00 | 7 | 77.55 |
| 09/10/2026 12:00 | 123 | 77.55 |
| 09/10/2026 12:00 | 55 | 77.55 |
| 09/10/2026 12:00 | 11 | 77.55 |
| 09/10/2026 12:00 | 173 | 77.55 |
| 09/10/2026 12:00 | 11 | 77.55 |
| 09/10/2026 12:00 | 99 | 77.56 |
| 09/10/2026 12:00 | 100 | 77.56 |
| 09/10/2026 12:00 | 31 | 77.53 |
| 09/10/2026 12:00 | 33 | 77.53 |
| 09/10/2026 12:00 | 48 | 77.53 |
| 09/10/2026 11:59 | 4 | 77.54 |
| 09/10/2026 11:59 | 151 | 77.53 |
| 09/10/2026 11:59 | 137 | 77.53 |
| 09/10/2026 11:59 | 414 | 77.53 |
| 09/10/2026 11:59 | 26 | 77.53 |
| 09/10/2026 11:59 | 92 | 77.53 |
| 09/10/2026 11:59 | 202 | 77.53 |
| 09/10/2026 11:59 | 76 | 77.53 |
| 09/10/2026 11:59 | 281 | 77.53 |
| 09/10/2026 11:59 | 127 | 77.53 |
| 09/10/2026 11:59 | 3 | 77.52 |
| 09/10/2026 11:58 | 3 | 77.52 |
| 09/10/2026 11:58 | 3 | 77.52 |
| 09/10/2026 11:58 | 9 | 77.52 |
| 09/10/2026 11:58 | 3 | 77.52 |
| 09/10/2026 11:58 | 104 | 77.52 |
| 09/10/2026 11:58 | 151 | 77.52 |
| 09/10/2026 11:58 | 119 | 77.52 |
| 09/10/2026 11:58 | 6 | 77.52 |
| 09/10/2026 11:58 | 191 | 77.52 |
| 09/10/2026 11:58 | 2 | 77.51 |
| 09/10/2026 11:58 | 2 | 77.51 |
| 09/10/2026 11:57 | 8 | 77.52 |
| 09/10/2026 11:57 | 7 | 77.51 |
| 09/10/2026 11:57 | 112 | 77.52 |
| 09/10/2026 11:57 | 247 | 77.52 |
| 09/10/2026 11:57 | 3 | 77.51 |
| 09/10/2026 11:57 | 39 | 77.51 |
| 09/10/2026 11:57 | 128 | 77.51 |
| 09/10/2026 11:57 | 73 | 77.52 |
| 09/10/2026 11:57 | 114 | 77.52 |
| 09/10/2026 11:57 | 3 | 77.51 |
| 09/10/2026 11:57 | 6 | 77.51 |
| 09/10/2026 11:56 | 4 | 77.51 |
| 09/10/2026 11:56 | 1 | 77.52 |
| 09/10/2026 11:56 | 3 | 77.52 |
| 09/10/2026 11:56 | 3 | 77.52 |
| 09/10/2026 11:56 | 3 | 77.52 |
| 09/10/2026 11:56 | 3 | 77.52 |
| 09/10/2026 11:56 | 7 | 77.52 |
| 09/10/2026 11:55 | 4 | 77.53 |
| 09/10/2026 11:55 | 37 | 77.54 |
| 09/10/2026 11:55 | 1 | 77.53 |
| 09/10/2026 11:55 | 3 | 77.53 |
| 09/10/2026 11:55 | 127 | 77.54 |
| 09/10/2026 11:55 | 127 | 77.54 |
| 09/10/2026 11:55 | 73 | 77.54 |
| 09/10/2026 11:55 | 33 | 77.55 |
| 09/10/2026 11:55 | 97 | 77.56 |
| 09/10/2026 11:55 | 243 | 77.56 |
| 09/10/2026 11:55 | 272 | 77.56 |
| 09/10/2026 11:55 | 231 | 77.56 |
| 09/10/2026 11:55 | 243 | 77.56 |
| 09/10/2026 11:55 | 395 | 77.56 |
| 09/10/2026 11:55 | 101 | 77.56 |
| 09/10/2026 11:55 | 159 | 77.56 |
| 09/10/2026 11:55 | 243 | 77.56 |
| 09/10/2026 11:55 | 50 | 77.56 |
| 09/10/2026 11:55 | 100 | 77.56 |
| 09/10/2026 11:55 | 123 | 77.56 |
| 09/10/2026 11:55 | 123 | 77.56 |
| 09/10/2026 11:55 | 150 | 77.56 |
| 09/10/2026 11:55 | 195 | 77.56 |
| 09/10/2026 11:55 | 150 | 77.56 |
| 09/10/2026 11:55 | 123 | 77.56 |
| 09/10/2026 11:55 | 3 | 77.56 |
| 09/10/2026 11:55 | 82 | 77.56 |
| 09/10/2026 11:55 | 78 | 77.56 |
| 09/10/2026 11:55 | 25 | 77.56 |
| 09/10/2026 11:55 | 214 | 77.56 |
| 09/10/2026 11:55 | 3 | 77.55 |
| 09/10/2026 11:55 | 10 | 77.56 |
| 09/10/2026 11:55 | 3 | 77.55 |
| 09/10/2026 11:55 | 7 | 77.55 |
| 09/10/2026 11:55 | 270 | 77.55 |
| 09/10/2026 11:54 | 6 | 77.54 |
| 09/10/2026 11:54 | 4 | 77.54 |
| 09/10/2026 11:54 | 4 | 77.54 |
| 09/10/2026 11:54 | 3 | 77.54 |
| 09/10/2026 11:54 | 4 | 77.54 |
| 09/10/2026 11:54 | 8 | 77.54 |
| 09/10/2026 11:54 | 139 | 77.54 |
| 09/10/2026 11:54 | 93 | 77.56 |
| 09/10/2026 11:54 | 216 | 77.55 |
| 09/10/2026 11:54 | 151 | 77.55 |
| 09/10/2026 11:54 | 57 | 77.55 |
| 09/10/2026 11:54 | 233 | 77.55 |
| 09/10/2026 11:54 | 10 | 77.54 |
| 09/10/2026 11:53 | 6 | 77.54 |
| 09/10/2026 11:53 | 11 | 77.55 |
| 09/10/2026 11:53 | 4 | 77.55 |
| 09/10/2026 11:53 | 4 | 77.55 |
| 09/10/2026 11:53 | 7 | 77.55 |
| 09/10/2026 11:52 | 3 | 77.56 |
| 09/10/2026 11:52 | 4 | 77.55 |
| 09/10/2026 11:52 | 252 | 77.55 |
| 09/10/2026 11:52 | 19 | 77.55 |
| 09/10/2026 11:52 | 166 | 77.55 |
| 09/10/2026 11:52 | 232 | 77.57 |
| 09/10/2026 11:52 | 123 | 77.56 |
| 09/10/2026 11:52 | 56 | 77.56 |
| 09/10/2026 11:52 | 165 | 77.56 |
| 09/10/2026 11:52 | 243 | 77.56 |
| 09/10/2026 11:52 | 6 | 77.56 |
| 09/10/2026 11:52 | 175 | 77.56 |
| 09/10/2026 11:52 | 9 | 77.55 |
| 09/10/2026 11:51 | 4 | 77.56 |
| 09/10/2026 11:51 | 94 | 77.56 |
| 09/10/2026 11:51 | 4 | 77.56 |
| 09/10/2026 11:51 | 14 | 77.56 |
| 09/10/2026 11:51 | 260 | 77.56 |
| 09/10/2026 11:51 | 4 | 77.55 |
| 09/10/2026 11:51 | 61 | 77.55 |
| 09/10/2026 11:51 | 30 | 77.55 |
| 09/10/2026 11:51 | 96 | 77.55 |
| 09/10/2026 11:51 | 196 | 77.55 |
| 09/10/2026 11:51 | 52 | 77.55 |
| 09/10/2026 11:51 | 5 | 77.55 |
| 09/10/2026 11:51 | 243 | 77.56 |
| 09/10/2026 11:51 | 128 | 77.56 |
| 09/10/2026 11:51 | 4 | 77.56 |
| 09/10/2026 11:50 | 7 | 77.57 |
| 09/10/2026 11:50 | 60 | 77.58 |
| 09/10/2026 11:50 | 5 | 77.57 |
| 09/10/2026 11:50 | 226 | 77.57 |
| 09/10/2026 11:50 | 69 | 77.57 |
| 09/10/2026 11:50 | 10 | 77.56 |
| 09/10/2026 11:50 | 5 | 77.56 |
| 09/10/2026 11:49 | 25 | 77.56 |
| 09/10/2026 11:49 | 94 | 77.55 |
| 09/10/2026 11:49 | 177 | 77.55 |
| 09/10/2026 11:49 | 101 | 77.56 |
| 09/10/2026 11:49 | 243 | 77.54 |
| 09/10/2026 11:49 | 99 | 77.53 |
| 09/10/2026 11:49 | 243 | 77.53 |
| 09/10/2026 11:49 | 100 | 77.53 |
| 09/10/2026 11:49 | 142 | 77.53 |
| 09/10/2026 11:49 | 181 | 77.53 |
| 09/10/2026 11:49 | 5 | 77.54 |
| 09/10/2026 11:49 | 57 | 77.56 |
| 09/10/2026 11:49 | 165 | 77.55 |
| 09/10/2026 11:49 | 134 | 77.53 |
| 09/10/2026 11:48 | 32 | 77.52 |
| 09/10/2026 11:48 | 53 | 77.52 |
| 09/10/2026 11:48 | 73 | 77.52 |
| 09/10/2026 11:48 | 84 | 77.53 |
| 09/10/2026 11:48 | 155 | 77.53 |
| 09/10/2026 11:48 | 250 | 77.53 |
| 09/10/2026 11:48 | 6 | 77.53 |
| 09/10/2026 11:48 | 4 | 77.52 |
| 09/10/2026 11:48 | 12 | 77.52 |
| 09/10/2026 11:47 | 7 | 77.51 |
| 09/10/2026 11:47 | 32 | 77.54 |
| 09/10/2026 11:47 | 282 | 77.54 |
| 09/10/2026 11:47 | 86 | 77.53 |
| 09/10/2026 11:47 | 19 | 77.52 |
| 09/10/2026 11:47 | 5 | 77.53 |
| 09/10/2026 11:46 | 6 | 77.53 |
| 09/10/2026 11:46 | 4 | 77.52 |
| 09/10/2026 11:46 | 4 | 77.52 |
| 09/10/2026 11:46 | 4 | 77.52 |
| 09/10/2026 11:46 | 70 | 77.53 |
| 09/10/2026 11:46 | 30 | 77.53 |
| 09/10/2026 11:46 | 4 | 77.52 |
| 09/10/2026 11:46 | 4 | 77.52 |
| 09/10/2026 11:46 | 44 | 77.53 |
| 09/10/2026 11:45 | 6 | 77.53 |
| 09/10/2026 11:45 | 6 | 77.54 |
| 09/10/2026 11:45 | 6 | 77.54 |
| 09/10/2026 11:45 | 12 | 77.55 |
| 09/10/2026 11:45 | 22 | 77.55 |
| 09/10/2026 11:45 | 40 | 77.56 |
| 09/10/2026 11:44 | 48 | 77.54 |
| 09/10/2026 11:44 | 21 | 77.54 |
| 09/10/2026 11:44 | 3 | 77.54 |
| 09/10/2026 11:44 | 3 | 77.54 |
| 09/10/2026 11:44 | 138 | 77.54 |
| 09/10/2026 11:44 | 149 | 77.54 |
| 09/10/2026 11:44 | 10 | 77.54 |
| 09/10/2026 11:44 | 9 | 77.53 |
| 09/10/2026 11:44 | 7 | 77.53 |
| 09/10/2026 11:44 | 9 | 77.53 |
| 09/10/2026 11:43 | 7 | 77.53 |
| 09/10/2026 11:43 | 131 | 77.53 |
| 09/10/2026 11:43 | 123 | 77.53 |
| 09/10/2026 11:43 | 18 | 77.53 |
| 09/10/2026 11:43 | 7 | 77.53 |
| 09/10/2026 11:43 | 66 | 77.53 |
| 09/10/2026 11:43 | 153 | 77.53 |
| 09/10/2026 11:43 | 133 | 77.53 |
| 09/10/2026 11:43 | 50 | 77.53 |
| 09/10/2026 11:43 | 8 | 77.54 |
| 09/10/2026 11:43 | 122 | 77.54 |
| 09/10/2026 11:42 | 4 | 77.53 |
| 09/10/2026 11:42 | 9 | 77.53 |
| 09/10/2026 11:42 | 70 | 77.53 |
| 09/10/2026 11:42 | 241 | 77.53 |
| 09/10/2026 11:42 | 78 | 77.53 |
| 09/10/2026 11:42 | 47 | 77.53 |
| 09/10/2026 11:42 | 160 | 77.52 |
| 09/10/2026 11:42 | 155 | 77.52 |
| 09/10/2026 11:42 | 8 | 77.51 |
| 09/10/2026 11:42 | 166 | 77.52 |
| 09/10/2026 11:42 | 77 | 77.52 |
| 09/10/2026 11:41 | 8 | 77.51 |
| 09/10/2026 11:41 | 9 | 77.52 |
| 09/10/2026 11:41 | 171 | 77.52 |
| 09/10/2026 11:41 | 108 | 77.52 |
| 09/10/2026 11:41 | 85 | 77.52 |
| 09/10/2026 11:41 | 165 | 77.52 |
| 09/10/2026 11:41 | 8 | 77.52 |
| 09/10/2026 11:40 | 123 | 77.52 |
| 09/10/2026 11:40 | 46 | 77.51 |
| 09/10/2026 11:40 | 7 | 77.51 |
| 09/10/2026 11:40 | 7 | 77.51 |
| 09/10/2026 11:40 | 11 | 77.51 |
| 09/10/2026 11:40 | 91 | 77.53 |
| 09/10/2026 11:40 | 186 | 77.54 |
| 09/10/2026 11:40 | 131 | 77.54 |
| 09/10/2026 11:40 | 94 | 77.55 |
| 09/10/2026 11:40 | 22 | 77.55 |
| 09/10/2026 11:40 | 165 | 77.55 |
| 09/10/2026 11:40 | 78 | 77.55 |
| 09/10/2026 11:40 | 165 | 77.55 |
| 09/10/2026 11:40 | 33 | 77.55 |
| 09/10/2026 11:40 | 208 | 77.55 |
| 09/10/2026 11:40 | 100 | 77.55 |
| 09/10/2026 11:40 | 19 | 77.55 |
| 09/10/2026 11:40 | 243 | 77.55 |
| 09/10/2026 11:40 | 165 | 77.55 |
| 09/10/2026 11:40 | 16 | 77.55 |
| 09/10/2026 11:40 | 223 | 77.55 |
| 09/10/2026 11:40 | 100 | 77.55 |
| 09/10/2026 11:40 | 382 | 77.55 |
| 09/10/2026 11:40 | 9 | 77.55 |
| 09/10/2026 11:39 | 9 | 77.55 |
| 09/10/2026 11:39 | 9 | 77.56 |
| 09/10/2026 11:39 | 15 | 77.57 |
| 09/10/2026 11:39 | 243 | 77.57 |
| 09/10/2026 11:39 | 9 | 77.57 |
| 09/10/2026 11:39 | 100 | 77.58 |
| 09/10/2026 11:38 | 10 | 77.57 |
| 09/10/2026 11:38 | 69 | 77.58 |
| 09/10/2026 11:38 | 10 | 77.58 |
| 09/10/2026 11:38 | 147 | 77.59 |
| 09/10/2026 11:38 | 243 | 77.59 |
| 09/10/2026 11:38 | 192 | 77.59 |
| 09/10/2026 11:38 | 225 | 77.59 |
| 09/10/2026 11:38 | 44 | 77.58 |
| 09/10/2026 11:38 | 66 | 77.58 |
| 09/10/2026 11:38 | 123 | 77.58 |
| 09/10/2026 11:38 | 93 | 77.58 |
| 09/10/2026 11:38 | 110 | 77.58 |
| 09/10/2026 11:38 | 13 | 77.58 |
| 09/10/2026 11:37 | 11 | 77.57 |
| 09/10/2026 11:37 | 11 | 77.57 |
| 09/10/2026 11:37 | 21 | 77.57 |
| 09/10/2026 11:37 | 361 | 77.57 |
| 09/10/2026 11:37 | 96 | 77.57 |
| 09/10/2026 11:37 | 14 | 77.57 |
| 09/10/2026 11:37 | 45 | 77.58 |
| 09/10/2026 11:37 | 103 | 77.58 |
| 09/10/2026 11:37 | 151 | 77.58 |
| 09/10/2026 11:36 | 11 | 77.57 |
| 09/10/2026 11:36 | 12 | 77.57 |
| 09/10/2026 11:36 | 12 | 77.57 |
| 09/10/2026 11:35 | 13 | 77.57 |
| 09/10/2026 11:35 | 115 | 77.58 |
| 09/10/2026 11:35 | 216 | 77.58 |
| 09/10/2026 11:35 | 83 | 77.58 |
| 09/10/2026 11:35 | 243 | 77.58 |
| 09/10/2026 11:35 | 128 | 77.58 |
| 09/10/2026 11:35 | 8 | 77.58 |
| 09/10/2026 11:35 | 72 | 77.58 |
| 09/10/2026 11:35 | 13 | 77.57 |
| 09/10/2026 11:35 | 12 | 77.58 |
| 09/10/2026 11:35 | 187 | 77.58 |
| 09/10/2026 11:35 | 123 | 77.58 |
| 09/10/2026 11:34 | 13 | 77.58 |
| 09/10/2026 11:34 | 7 | 77.58 |
| 09/10/2026 11:34 | 243 | 77.58 |
| 09/10/2026 11:34 | 14 | 77.57 |
| 09/10/2026 11:33 | 14 | 77.56 |
| 09/10/2026 11:33 | 15 | 77.56 |
| 09/10/2026 11:33 | 8 | 77.57 |
| 09/10/2026 11:33 | 66 | 77.57 |
| 09/10/2026 11:33 | 81 | 77.58 |
| 09/10/2026 11:33 | 165 | 77.58 |
| 09/10/2026 11:33 | 21 | 77.59 |
| 09/10/2026 11:33 | 21 | 77.58 |
| 09/10/2026 11:32 | 19 | 77.57 |
| 09/10/2026 11:32 | 30 | 77.58 |
| 09/10/2026 11:32 | 17 | 77.56 |
| 09/10/2026 11:31 | 245 | 77.58 |
| 09/10/2026 11:31 | 75 | 77.58 |
| 09/10/2026 11:31 | 293 | 77.58 |
| 09/10/2026 11:31 | 18 | 77.58 |
| 09/10/2026 11:31 | 40 | 77.58 |
| 09/10/2026 11:31 | 19 | 77.58 |
| 09/10/2026 11:30 | 1 | 77.58 |
| 09/10/2026 11:30 | 21 | 77.57 |
| 09/10/2026 11:30 | 123 | 77.57 |
| 09/10/2026 11:30 | 19 | 77.56 |
| 09/10/2026 11:30 | 1 | 77.56 |
| 09/10/2026 11:30 | 261 | 77.57 |
| 09/10/2026 11:30 | 181 | 77.57 |
| 09/10/2026 11:30 | 20 | 77.57 |
| 09/10/2026 11:29 | 22 | 77.57 |
| 09/10/2026 11:29 | 35 | 77.57 |
| 09/10/2026 11:29 | 165 | 77.57 |
| 09/10/2026 11:28 | 23 | 77.57 |
| 09/10/2026 11:28 | 123 | 77.58 |
| 09/10/2026 11:28 | 151 | 77.59 |
| 09/10/2026 11:28 | 93 | 77.59 |
| 09/10/2026 11:28 | 122 | 77.59 |
| 09/10/2026 11:28 | 20 | 77.59 |
| 09/10/2026 11:28 | 243 | 77.60 |
| 09/10/2026 11:27 | 243 | 77.59 |
| 09/10/2026 11:27 | 188 | 77.59 |
| 09/10/2026 11:27 | 65 | 77.59 |
| 09/10/2026 11:27 | 26 | 77.57 |
| 09/10/2026 11:26 | 105 | 77.57 |
| 09/10/2026 11:26 | 20 | 77.57 |
| 09/10/2026 11:26 | 10 | 77.57 |
| 09/10/2026 11:26 | 243 | 77.58 |
| 09/10/2026 11:26 | 176 | 77.58 |
| 09/10/2026 11:26 | 40 | 77.58 |
| 09/10/2026 11:26 | 238 | 77.58 |
| 09/10/2026 11:26 | 243 | 77.57 |
| 09/10/2026 11:25 | 153 | 77.56 |
| 09/10/2026 11:25 | 123 | 77.56 |
| 09/10/2026 11:25 | 7 | 77.55 |
| 09/10/2026 11:25 | 25 | 77.55 |
| 09/10/2026 11:25 | 42 | 77.57 |
| 09/10/2026 11:25 | 50 | 77.59 |
| 09/10/2026 11:24 | 1 | 77.61 |
| 09/10/2026 11:24 | 150 | 77.61 |
| 09/10/2026 11:24 | 36 | 77.61 |
| 09/10/2026 11:24 | 43 | 77.60 |
| 09/10/2026 11:24 | 12 | 77.60 |
| 09/10/2026 11:24 | 231 | 77.60 |
| 09/10/2026 11:24 | 29 | 77.60 |
| 09/10/2026 11:23 | 40 | 77.60 |
| 09/10/2026 11:22 | 174 | 77.60 |
| 09/10/2026 11:22 | 165 | 77.60 |
| 09/10/2026 11:22 | 61 | 77.60 |
| 09/10/2026 11:22 | 69 | 77.60 |
| 09/10/2026 11:22 | 7500 | 77.60 |
| 09/10/2026 11:22 | 191 | 77.60 |
| 09/10/2026 11:22 | 185 | 77.60 |
| 09/10/2026 11:22 | 43 | 77.58 |
| 09/10/2026 11:22 | 9 | 77.58 |
| 09/10/2026 11:22 | 243 | 77.58 |
| 09/10/2026 11:22 | 123 | 77.57 |
| 09/10/2026 11:22 | 243 | 77.57 |
| 09/10/2026 11:22 | 11 | 77.57 |
| 09/10/2026 11:22 | 200 | 77.57 |
| 09/10/2026 11:22 | 43 | 77.55 |
| 09/10/2026 11:21 | 239 | 77.57 |
| 09/10/2026 11:21 | 123 | 77.56 |
| 09/10/2026 11:21 | 51 | 77.56 |
| 09/10/2026 11:21 | 30 | 77.56 |
| 09/10/2026 11:21 | 49 | 77.56 |
| 09/10/2026 11:21 | 69 | 77.56 |
| 09/10/2026 11:21 | 125 | 77.56 |
| 09/10/2026 11:21 | 27 | 77.57 |
| 09/10/2026 11:21 | 100 | 77.58 |
| 09/10/2026 11:21 | 120 | 77.58 |
| 09/10/2026 11:21 | 123 | 77.58 |
| 09/10/2026 11:21 | 127 | 77.58 |
| 09/10/2026 11:21 | 182 | 77.58 |
| 09/10/2026 11:21 | 64 | 77.58 |
| 09/10/2026 11:21 | 87 | 77.58 |
| 09/10/2026 11:20 | 4 | 77.58 |
| 09/10/2026 11:20 | 186 | 77.58 |
| 09/10/2026 11:20 | 51 | 77.57 |
| 09/10/2026 11:20 | 211 | 77.57 |
| 09/10/2026 11:20 | 6 | 77.57 |
| 09/10/2026 11:20 | 16 | 77.58 |
| 09/10/2026 11:19 | 3 | 77.57 |
| 09/10/2026 11:19 | 72 | 77.57 |
| 09/10/2026 11:18 | 60 | 77.55 |
| 09/10/2026 11:18 | 100 | 77.55 |
| 09/10/2026 11:18 | 303 | 77.55 |
| 09/10/2026 11:18 | 68 | 77.55 |
| 09/10/2026 11:18 | 55 | 77.55 |
| 09/10/2026 11:18 | 71 | 77.54 |
| 09/10/2026 11:18 | 150 | 77.54 |
| 09/10/2026 11:18 | 24 | 77.54 |
| 09/10/2026 11:18 | 69 | 77.53 |
| 09/10/2026 11:17 | 3 | 77.54 |
| 09/10/2026 11:17 | 123 | 77.54 |
| 09/10/2026 11:17 | 202 | 77.53 |
| 09/10/2026 11:17 | 12 | 77.53 |
| 09/10/2026 11:17 | 47 | 77.52 |
| 09/10/2026 11:17 | 30 | 77.52 |
| 09/10/2026 11:17 | 73 | 77.51 |
| 09/10/2026 11:17 | 12 | 77.52 |
| 09/10/2026 11:16 | 54 | 77.52 |
| 09/10/2026 11:16 | 77 | 77.52 |
| 09/10/2026 11:16 | 122 | 77.52 |
| 09/10/2026 11:16 | 43 | 77.52 |
| 09/10/2026 11:16 | 371 | 77.53 |
| 09/10/2026 11:16 | 41 | 77.53 |
| 09/10/2026 11:16 | 82 | 77.53 |
| 09/10/2026 11:15 | 30 | 77.54 |
| 09/10/2026 11:15 | 159 | 77.54 |
| 09/10/2026 11:15 | 146 | 77.53 |
| 09/10/2026 11:15 | 336 | 77.56 |
| 09/10/2026 11:15 | 14 | 77.56 |
| 09/10/2026 11:15 | 394 | 77.56 |
| 09/10/2026 11:15 | 55 | 77.57 |
| 09/10/2026 11:15 | 67 | 77.57 |
| 09/10/2026 11:15 | 4 | 77.57 |
| 09/10/2026 11:15 | 30 | 77.57 |
| 09/10/2026 11:15 | 93 | 77.57 |
| 09/10/2026 11:15 | 155 | 77.57 |
| 09/10/2026 11:15 | 75 | 77.57 |
| 09/10/2026 11:15 | 57 | 77.57 |
| 09/10/2026 11:14 | 20 | 77.56 |
| 09/10/2026 11:14 | 76 | 77.56 |
| 09/10/2026 11:14 | 100 | 77.56 |
| 09/10/2026 11:14 | 7 | 77.57 |
| 09/10/2026 11:14 | 48 | 77.59 |
| 09/10/2026 11:14 | 243 | 77.59 |
| 09/10/2026 11:14 | 180 | 77.59 |
| 09/10/2026 11:14 | 243 | 77.58 |
| 09/10/2026 11:14 | 176 | 77.58 |
| 09/10/2026 11:14 | 50 | 77.58 |
| 09/10/2026 11:14 | 243 | 77.58 |
| 09/10/2026 11:14 | 76 | 77.56 |
| 09/10/2026 11:13 | 48 | 77.55 |
| 09/10/2026 11:13 | 16 | 77.55 |
| 09/10/2026 11:13 | 16 | 77.55 |
| 09/10/2026 11:13 | 28 | 77.54 |
| 09/10/2026 11:13 | 2 | 77.54 |
| 09/10/2026 11:13 | 123 | 77.56 |
| 09/10/2026 11:13 | 193 | 77.56 |
| 09/10/2026 11:13 | 127 | 77.56 |
| 09/10/2026 11:13 | 97 | 77.56 |
| 09/10/2026 11:13 | 71 | 77.55 |
| 09/10/2026 11:13 | 123 | 77.55 |
| 09/10/2026 11:12 | 192 | 77.54 |
| 09/10/2026 11:12 | 222 | 77.52 |
| 09/10/2026 11:12 | 77 | 77.51 |
| 09/10/2026 11:12 | 40 | 77.51 |
| 09/10/2026 11:12 | 10 | 77.51 |
| 09/10/2026 11:12 | 10 | 77.51 |
| 09/10/2026 11:12 | 95 | 77.51 |
| 09/10/2026 11:12 | 73 | 77.52 |
| 09/10/2026 11:12 | 94 | 77.52 |
| 09/10/2026 11:12 | 165 | 77.52 |
| 09/10/2026 11:12 | 109 | 77.52 |
| 09/10/2026 11:12 | 243 | 77.52 |
| 09/10/2026 11:12 | 100 | 77.52 |
| 09/10/2026 11:12 | 131 | 77.52 |
| 09/10/2026 11:12 | 2 | 77.52 |
| 09/10/2026 11:12 | 76 | 77.52 |
| 09/10/2026 11:12 | 117 | 77.52 |
| 09/10/2026 11:12 | 67 | 77.53 |
| 09/10/2026 11:12 | 122 | 77.53 |
| 09/10/2026 11:12 | 1 | 77.53 |
| 09/10/2026 11:11 | 243 | 77.52 |
| 09/10/2026 11:11 | 96 | 77.51 |
| 09/10/2026 11:11 | 151 | 77.51 |
| 09/10/2026 11:11 | 56 | 77.51 |
| 09/10/2026 11:11 | 36 | 77.51 |
| 09/10/2026 11:11 | 39 | 77.51 |
| 09/10/2026 11:11 | 114 | 77.49 |
| 09/10/2026 11:11 | 16 | 77.49 |
| 09/10/2026 11:11 | 60 | 77.50 |
| 09/10/2026 11:11 | 71 | 77.50 |
| 09/10/2026 11:11 | 129 | 77.50 |
| 09/10/2026 11:11 | 56 | 77.50 |
| 09/10/2026 11:11 | 74 | 77.50 |
| 09/10/2026 11:10 | 164 | 77.50 |
| 09/10/2026 11:10 | 77 | 77.50 |
| 09/10/2026 11:10 | 59 | 77.50 |
| 09/10/2026 11:10 | 24 | 77.50 |
| 09/10/2026 11:10 | 6 | 77.50 |
| 09/10/2026 11:10 | 150 | 77.50 |
| 09/10/2026 11:10 | 57 | 77.50 |
| 09/10/2026 11:10 | 68 | 77.50 |
| 09/10/2026 11:10 | 270 | 77.49 |
| 09/10/2026 11:09 | 106 | 77.50 |
| 09/10/2026 11:09 | 18 | 77.50 |
| 09/10/2026 11:09 | 82 | 77.50 |
| 09/10/2026 11:09 | 2000 | 77.50 |
| 09/10/2026 11:09 | 14 | 77.50 |
| 09/10/2026 11:09 | 150 | 77.50 |
| 09/10/2026 11:09 | 500 | 77.50 |
| 09/10/2026 11:09 | 50 | 77.50 |
| 09/10/2026 11:09 | 300 | 77.50 |
| 09/10/2026 11:09 | 139 | 77.50 |
| 09/10/2026 11:09 | 3 | 77.50 |
| 09/10/2026 11:09 | 127 | 77.51 |
| 09/10/2026 11:09 | 7 | 77.51 |
| 09/10/2026 11:09 | 156 | 77.52 |
| 09/10/2026 11:09 | 77 | 77.52 |
| 09/10/2026 11:09 | 56 | 77.52 |
| 09/10/2026 11:09 | 33 | 77.52 |
| 09/10/2026 11:09 | 181 | 77.52 |
| 09/10/2026 11:09 | 21 | 77.52 |
| 09/10/2026 11:09 | 120 | 77.52 |
| 09/10/2026 11:08 | 66 | 77.52 |
| 09/10/2026 11:08 | 74 | 77.53 |
| 09/10/2026 11:08 | 44 | 77.54 |
| 09/10/2026 11:08 | 167 | 77.54 |
| 09/10/2026 11:08 | 44 | 77.53 |
| 09/10/2026 11:08 | 61 | 77.53 |
| 09/10/2026 11:08 | 126 | 77.53 |
| 09/10/2026 11:08 | 74 | 77.53 |
| 09/10/2026 11:08 | 61 | 77.52 |
| 09/10/2026 11:08 | 13 | 77.52 |
| 09/10/2026 11:07 | 76 | 77.53 |
| 09/10/2026 11:07 | 67 | 77.53 |
| 09/10/2026 11:07 | 3 | 77.53 |
| 09/10/2026 11:07 | 1 | 77.53 |
| 09/10/2026 11:07 | 39 | 77.54 |
| 09/10/2026 11:07 | 38 | 77.54 |
| 09/10/2026 11:06 | 3 | 77.54 |
| 09/10/2026 11:06 | 47 | 77.54 |
| 09/10/2026 11:06 | 165 | 77.54 |
| 09/10/2026 11:06 | 72 | 77.53 |
| 09/10/2026 11:06 | 179 | 77.55 |
| 09/10/2026 11:06 | 63 | 77.56 |
| 09/10/2026 11:06 | 58 | 77.56 |
| 09/10/2026 11:06 | 7 | 77.55 |
| 09/10/2026 11:06 | 36 | 77.55 |
| 09/10/2026 11:06 | 6 | 77.55 |
| 09/10/2026 11:05 | 9 | 77.55 |
| 09/10/2026 11:05 | 6000 | 77.58 |
| 09/10/2026 11:04 | 413 | 77.58 |
| 09/10/2026 11:04 | 147 | 77.58 |
| 09/10/2026 11:04 | 319 | 77.58 |
| 09/10/2026 11:04 | 2827 | 77.58 |
| 09/10/2026 11:04 | 127 | 77.58 |
| 09/10/2026 11:04 | 110 | 77.58 |
| 09/10/2026 11:04 | 243 | 77.58 |
| 09/10/2026 11:04 | 115 | 77.58 |
| 09/10/2026 11:04 | 61 | 77.58 |
| 09/10/2026 11:04 | 114 | 77.58 |
| 09/10/2026 11:04 | 220 | 77.58 |
| 09/10/2026 11:04 | 180 | 77.58 |
| 09/10/2026 11:04 | 165 | 77.58 |
| 09/10/2026 11:04 | 9 | 77.58 |
| 09/10/2026 11:04 | 165 | 77.57 |
| 09/10/2026 11:04 | 55 | 77.57 |
| 09/10/2026 11:04 | 110 | 77.57 |
| 09/10/2026 11:04 | 243 | 77.57 |
| 09/10/2026 11:04 | 61 | 77.57 |
| 09/10/2026 11:04 | 186 | 77.57 |
| 09/10/2026 11:04 | 100 | 77.57 |
| 09/10/2026 11:04 | 30 | 77.56 |
| 09/10/2026 11:04 | 19 | 77.56 |
| 09/10/2026 11:04 | 122 | 77.56 |
| 09/10/2026 11:04 | 77 | 77.55 |
| 09/10/2026 11:03 | 25 | 77.55 |
| 09/10/2026 11:03 | 280 | 77.54 |
| 09/10/2026 11:03 | 69 | 77.54 |
| 09/10/2026 11:03 | 8 | 77.54 |
| 09/10/2026 11:02 | 61 | 77.54 |
| 09/10/2026 11:02 | 11 | 77.54 |
| 09/10/2026 11:02 | 232 | 77.54 |
| 09/10/2026 11:02 | 402 | 77.54 |
| 09/10/2026 11:02 | 5 | 77.55 |
| 09/10/2026 11:02 | 30 | 77.55 |
| 09/10/2026 11:02 | 84 | 77.55 |
| 09/10/2026 11:02 | 300 | 77.55 |
| 09/10/2026 11:02 | 76 | 77.55 |
| 09/10/2026 11:02 | 371 | 77.55 |
| 09/10/2026 11:02 | 19 | 77.56 |
| 09/10/2026 11:02 | 21 | 77.56 |
| 09/10/2026 11:02 | 21 | 77.56 |
| 09/10/2026 11:02 | 90 | 77.56 |
| 09/10/2026 11:02 | 91 | 77.58 |
| 09/10/2026 11:02 | 129 | 77.57 |
| 09/10/2026 11:02 | 151 | 77.57 |
| 09/10/2026 11:02 | 15 | 77.57 |
| 09/10/2026 11:02 | 54 | 77.57 |
| 09/10/2026 11:02 | 123 | 77.57 |
| 09/10/2026 11:02 | 123 | 77.57 |
| 09/10/2026 11:01 | 21 | 77.57 |
| 09/10/2026 11:01 | 74 | 77.57 |
| 09/10/2026 11:01 | 278 | 77.57 |
| 09/10/2026 11:00 | 28 | 77.57 |
| 09/10/2026 11:00 | 70 | 77.57 |
| 09/10/2026 11:00 | 36 | 77.57 |
| 09/10/2026 11:00 | 150 | 77.57 |
| 09/10/2026 11:00 | 214 | 77.57 |
| 09/10/2026 11:00 | 158 | 77.56 |
| 09/10/2026 11:00 | 180 | 77.55 |
| 09/10/2026 11:00 | 127 | 77.56 |
| 09/10/2026 11:00 | 142 | 77.56 |
| 09/10/2026 11:00 | 127 | 77.56 |
| 09/10/2026 11:00 | 6 | 77.56 |
| 09/10/2026 10:59 | 52 | 77.56 |
| 09/10/2026 10:59 | 73 | 77.56 |
| 09/10/2026 10:59 | 173 | 77.56 |
| 09/10/2026 10:59 | 71 | 77.56 |
| 09/10/2026 10:59 | 24 | 77.55 |
| 09/10/2026 10:58 | 274 | 77.54 |
| 09/10/2026 10:58 | 213 | 77.54 |
| 09/10/2026 10:58 | 2 | 77.54 |
| 09/10/2026 10:58 | 8 | 77.54 |
| 09/10/2026 10:57 | 22 | 77.53 |
| 09/10/2026 10:57 | 235 | 77.53 |
| 09/10/2026 10:57 | 169 | 77.53 |
| 09/10/2026 10:57 | 61 | 77.53 |
| 09/10/2026 10:57 | 3 | 77.52 |
| 09/10/2026 10:57 | 27 | 77.53 |
| 09/10/2026 10:57 | 173 | 77.53 |
| 09/10/2026 10:56 | 165 | 77.55 |
| 09/10/2026 10:56 | 16 | 77.53 |
| 09/10/2026 10:56 | 84 | 77.53 |
| 09/10/2026 10:56 | 22 | 77.54 |
| 09/10/2026 10:56 | 251 | 77.54 |
| 09/10/2026 10:56 | 29 | 77.54 |
| 09/10/2026 10:56 | 200 | 77.54 |
| 09/10/2026 10:55 | 10 | 77.54 |
| 09/10/2026 10:55 | 100 | 77.54 |
| 09/10/2026 10:55 | 16 | 77.53 |
| 09/10/2026 10:55 | 140 | 77.53 |
| 09/10/2026 10:55 | 119 | 77.53 |
| 09/10/2026 10:55 | 150 | 77.54 |
| 09/10/2026 10:54 | 200 | 77.55 |
| 09/10/2026 10:54 | 151 | 77.53 |
| 09/10/2026 10:54 | 349 | 77.53 |
| 09/10/2026 10:54 | 77 | 77.53 |
| 09/10/2026 10:54 | 451 | 77.53 |
| 09/10/2026 10:54 | 165 | 77.53 |
| 09/10/2026 10:54 | 123 | 77.53 |
| 09/10/2026 10:54 | 123 | 77.53 |
| 09/10/2026 10:54 | 3 | 77.54 |
| 09/10/2026 10:54 | 257 | 77.54 |
| 09/10/2026 10:54 | 240 | 77.54 |
| 09/10/2026 10:54 | 125 | 77.54 |
| 09/10/2026 10:54 | 175 | 77.54 |
| 09/10/2026 10:53 | 126 | 77.53 |
| 09/10/2026 10:53 | 300 | 77.53 |
| 09/10/2026 10:53 | 74 | 77.53 |
| 09/10/2026 10:53 | 119 | 77.55 |
| 09/10/2026 10:53 | 52 | 77.56 |
| 09/10/2026 10:52 | 271 | 77.55 |
| 09/10/2026 10:52 | 124 | 77.54 |
| 09/10/2026 10:52 | 151 | 77.54 |
| 09/10/2026 10:52 | 190 | 77.54 |
| 09/10/2026 10:52 | 131 | 77.54 |
| 09/10/2026 10:52 | 34 | 77.54 |
| 09/10/2026 10:52 | 165 | 77.54 |
| 09/10/2026 10:52 | 142 | 77.54 |
| 09/10/2026 10:52 | 259 | 77.54 |
| 09/10/2026 10:52 | 174 | 77.55 |
| 09/10/2026 10:52 | 65 | 77.54 |
| 09/10/2026 10:51 | 156 | 77.56 |
| 09/10/2026 10:51 | 23 | 77.56 |
| 09/10/2026 10:51 | 70 | 77.56 |
| 09/10/2026 10:51 | 19 | 77.56 |
| 09/10/2026 10:51 | 150 | 77.57 |
| 09/10/2026 10:51 | 323 | 77.57 |
| 09/10/2026 10:51 | 706 | 77.57 |
| 09/10/2026 10:51 | 563 | 77.57 |
| 09/10/2026 10:51 | 719 | 77.57 |
| 09/10/2026 10:50 | 48 | 77.59 |
| 09/10/2026 10:50 | 151 | 77.59 |
| 09/10/2026 10:50 | 1 | 77.59 |
| 09/10/2026 10:50 | 22 | 77.58 |
| 09/10/2026 10:50 | 22 | 77.58 |
| 09/10/2026 10:50 | 12 | 77.57 |
| 09/10/2026 10:50 | 57 | 77.58 |
| 09/10/2026 10:50 | 67 | 77.58 |
| 09/10/2026 10:50 | 246 | 77.58 |
| 09/10/2026 10:49 | 206 | 77.56 |
| 09/10/2026 10:49 | 143 | 77.56 |
| 09/10/2026 10:49 | 247 | 77.57 |
| 09/10/2026 10:49 | 12 | 77.57 |
| 09/10/2026 10:49 | 64 | 77.57 |
| 09/10/2026 10:49 | 174 | 77.57 |
| 09/10/2026 10:49 | 137 | 77.56 |
| 09/10/2026 10:49 | 71 | 77.56 |
| 09/10/2026 10:49 | 151 | 77.56 |
| 09/10/2026 10:49 | 165 | 77.56 |
| 09/10/2026 10:48 | 290 | 77.57 |
| 09/10/2026 10:48 | 32 | 77.57 |
| 09/10/2026 10:48 | 66 | 77.57 |
| 09/10/2026 10:48 | 33 | 77.58 |
| 09/10/2026 10:48 | 123 | 77.58 |
| 09/10/2026 10:48 | 237 | 77.58 |
| 09/10/2026 10:48 | 165 | 77.58 |
| 09/10/2026 10:48 | 217 | 77.58 |
| 09/10/2026 10:48 | 117 | 77.58 |
| 09/10/2026 10:48 | 165 | 77.58 |
| 09/10/2026 10:48 | 243 | 77.58 |
| 09/10/2026 10:48 | 195 | 77.58 |
| 09/10/2026 10:48 | 151 | 77.58 |
| 09/10/2026 10:48 | 165 | 77.58 |
| 09/10/2026 10:48 | 150 | 77.58 |
| 09/10/2026 10:48 | 139 | 77.58 |
| 09/10/2026 10:48 | 19 | 77.58 |
| 09/10/2026 10:47 | 271 | 77.58 |
| 09/10/2026 10:46 | 221 | 77.59 |
| 09/10/2026 10:46 | 88 | 77.59 |
| 09/10/2026 10:46 | 142 | 77.58 |
| 09/10/2026 10:46 | 129 | 77.58 |
| 09/10/2026 10:46 | 100 | 77.58 |
| 09/10/2026 10:46 | 60 | 77.58 |
| 09/10/2026 10:46 | 6 | 77.58 |
| 09/10/2026 10:46 | 20 | 77.58 |
| 09/10/2026 10:46 | 115 | 77.58 |
| 09/10/2026 10:46 | 243 | 77.58 |
| 09/10/2026 10:46 | 152 | 77.59 |
| 09/10/2026 10:46 | 37 | 77.59 |
| 09/10/2026 10:45 | 61 | 77.60 |
| 09/10/2026 10:45 | 239 | 77.59 |
| 09/10/2026 10:45 | 100 | 77.59 |
| 09/10/2026 10:45 | 100 | 77.59 |
| 09/10/2026 10:44 | 1 | 77.57 |
| 09/10/2026 10:44 | 24 | 77.56 |
| 09/10/2026 10:44 | 3 | 77.56 |
| 09/10/2026 10:44 | 151 | 77.56 |
| 09/10/2026 10:43 | 33 | 77.57 |
| 09/10/2026 10:43 | 413 | 77.57 |
| 09/10/2026 10:43 | 8 | 77.57 |
| 09/10/2026 10:42 | 18 | 77.57 |
| 09/10/2026 10:42 | 21 | 77.58 |
| 09/10/2026 10:42 | 172 | 77.61 |
| 09/10/2026 10:42 | 127 | 77.60 |
| 09/10/2026 10:42 | 165 | 77.60 |
| 09/10/2026 10:42 | 212 | 77.60 |
| 09/10/2026 10:42 | 179 | 77.60 |
| 09/10/2026 10:42 | 123 | 77.60 |
| 09/10/2026 10:42 | 123 | 77.60 |
| 09/10/2026 10:42 | 157 | 77.60 |
| 09/10/2026 10:42 | 243 | 77.60 |
| 09/10/2026 10:42 | 187 | 77.59 |
| 09/10/2026 10:42 | 165 | 77.59 |
| 09/10/2026 10:42 | 151 | 77.59 |
| 09/10/2026 10:42 | 152 | 77.59 |
| 09/10/2026 10:42 | 127 | 77.59 |
| 09/10/2026 10:42 | 165 | 77.59 |
| 09/10/2026 10:42 | 8 | 77.59 |
| 09/10/2026 10:42 | 54 | 77.59 |
| 09/10/2026 10:42 | 7 | 77.60 |
| 09/10/2026 10:42 | 33 | 77.59 |
| 09/10/2026 10:42 | 182 | 77.59 |
| 09/10/2026 10:42 | 124 | 77.59 |
| 09/10/2026 10:42 | 119 | 77.59 |
| 09/10/2026 10:42 | 75 | 77.60 |
| 09/10/2026 10:42 | 165 | 77.60 |
| 09/10/2026 10:42 | 194 | 77.60 |
| 09/10/2026 10:42 | 187 | 77.60 |
| 09/10/2026 10:42 | 243 | 77.60 |
| 09/10/2026 10:42 | 100 | 77.60 |
| 09/10/2026 10:42 | 120 | 77.60 |
| 09/10/2026 10:42 | 127 | 77.60 |
| 09/10/2026 10:42 | 2 | 77.61 |
| 09/10/2026 10:42 | 132 | 77.61 |
| 09/10/2026 10:42 | 127 | 77.61 |
| 09/10/2026 10:42 | 151 | 77.61 |
| 09/10/2026 10:42 | 165 | 77.61 |
| 09/10/2026 10:42 | 200 | 77.61 |
| 09/10/2026 10:42 | 71 | 77.63 |
| 09/10/2026 10:42 | 432 | 77.63 |
| 09/10/2026 10:42 | 615 | 77.64 |
| 09/10/2026 10:42 | 6 | 77.64 |
| 09/10/2026 10:42 | 200 | 77.64 |
| 09/10/2026 10:42 | 25 | 77.64 |
| 09/10/2026 10:42 | 21 | 77.64 |
| 09/10/2026 10:42 | 261 | 77.63 |
| 09/10/2026 10:42 | 214 | 77.63 |
| 09/10/2026 10:41 | 24 | 77.63 |
| 09/10/2026 10:40 | 63 | 77.61 |
| 09/10/2026 10:40 | 53 | 77.61 |
| 09/10/2026 10:40 | 61 | 77.61 |
| 09/10/2026 10:40 | 55 | 77.62 |
| 09/10/2026 10:39 | 165 | 77.61 |
| 09/10/2026 10:39 | 123 | 77.61 |
| 09/10/2026 10:39 | 123 | 77.61 |
| 09/10/2026 10:39 | 127 | 77.61 |
| 09/10/2026 10:39 | 10 | 77.62 |
| 09/10/2026 10:39 | 368 | 77.62 |
| 09/10/2026 10:39 | 58 | 77.62 |
| 09/10/2026 10:39 | 49 | 77.62 |
| 09/10/2026 10:39 | 127 | 77.63 |
| 09/10/2026 10:39 | 511 | 77.63 |
| 09/10/2026 10:39 | 150 | 77.63 |
| 09/10/2026 10:38 | 197 | 77.63 |
| 09/10/2026 10:38 | 23 | 77.63 |
| 09/10/2026 10:38 | 16 | 77.63 |
| 09/10/2026 10:38 | 151 | 77.62 |
| 09/10/2026 10:38 | 94 | 77.62 |
| 09/10/2026 10:37 | 73 | 77.62 |
| 09/10/2026 10:37 | 432 | 77.62 |
| 09/10/2026 10:37 | 4 | 77.62 |
| 09/10/2026 10:37 | 30 | 77.63 |
| 09/10/2026 10:37 | 60 | 77.63 |
| 09/10/2026 10:37 | 151 | 77.63 |
| 09/10/2026 10:36 | 11 | 77.62 |
| 09/10/2026 10:36 | 127 | 77.63 |
| 09/10/2026 10:36 | 115 | 77.63 |
| 09/10/2026 10:36 | 36 | 77.63 |
| 09/10/2026 10:36 | 120 | 77.63 |
| 09/10/2026 10:36 | 120 | 77.63 |
| 09/10/2026 10:36 | 176 | 77.63 |
| 09/10/2026 10:36 | 324 | 77.63 |
| 09/10/2026 10:36 | 1 | 77.62 |
| 09/10/2026 10:36 | 212 | 77.62 |
| 09/10/2026 10:36 | 17 | 77.62 |
| 09/10/2026 10:36 | 11 | 77.62 |
| 09/10/2026 10:36 | 1 | 77.62 |
| 09/10/2026 10:35 | 100 | 77.60 |
| 09/10/2026 10:34 | 390 | 77.60 |
| 09/10/2026 10:34 | 15 | 77.61 |
| 09/10/2026 10:34 | 6 | 77.62 |
| 09/10/2026 10:34 | 64 | 77.61 |
| 09/10/2026 10:34 | 87 | 77.61 |
| 09/10/2026 10:34 | 215 | 77.61 |
| 09/10/2026 10:33 | 326 | 77.60 |
| 09/10/2026 10:33 | 123 | 77.60 |
| 09/10/2026 10:32 | 210 | 77.61 |
| 09/10/2026 10:32 | 76 | 77.61 |
| 09/10/2026 10:32 | 30 | 77.61 |
| 09/10/2026 10:32 | 324 | 77.61 |
| 09/10/2026 10:32 | 1 | 77.60 |
| 09/10/2026 10:32 | 119 | 77.60 |
| 09/10/2026 10:32 | 189 | 77.60 |
| 09/10/2026 10:31 | 7 | 77.58 |
| 09/10/2026 10:31 | 228 | 77.59 |
| 09/10/2026 10:31 | 64 | 77.58 |
| 09/10/2026 10:31 | 59 | 77.58 |
| 09/10/2026 10:31 | 30 | 77.58 |
| 09/10/2026 10:31 | 7 | 77.58 |
| 09/10/2026 10:31 | 9 | 77.59 |
| 09/10/2026 10:31 | 1 | 77.59 |
| 09/10/2026 10:30 | 220 | 77.60 |
| 09/10/2026 10:30 | 3 | 77.60 |
| 09/10/2026 10:30 | 55 | 77.60 |
| 09/10/2026 10:30 | 8 | 77.60 |
| 09/10/2026 10:30 | 20 | 77.60 |
| 09/10/2026 10:30 | 75 | 77.61 |
| 09/10/2026 10:29 | 86 | 77.61 |
| 09/10/2026 10:29 | 166 | 77.61 |
| 09/10/2026 10:29 | 80 | 77.61 |
| 09/10/2026 10:29 | 45 | 77.60 |
| 09/10/2026 10:29 | 53 | 77.59 |
| 09/10/2026 10:29 | 165 | 77.59 |
| 09/10/2026 10:29 | 179 | 77.60 |
| 09/10/2026 10:28 | 75 | 77.61 |
| 09/10/2026 10:28 | 126 | 77.61 |
| 09/10/2026 10:28 | 324 | 77.60 |
| 09/10/2026 10:28 | 8 | 77.60 |
| 09/10/2026 10:28 | 2 | 77.60 |
| 09/10/2026 10:28 | 73 | 77.60 |
| 09/10/2026 10:28 | 466 | 77.60 |
| 09/10/2026 10:28 | 214 | 77.61 |
| 09/10/2026 10:28 | 237 | 77.61 |
| 09/10/2026 10:28 | 110 | 77.61 |
| 09/10/2026 10:28 | 49 | 77.61 |
| 09/10/2026 10:28 | 74 | 77.61 |
| 09/10/2026 10:28 | 149 | 77.61 |
| 09/10/2026 10:28 | 26 | 77.59 |
| 09/10/2026 10:28 | 160 | 77.59 |
| 09/10/2026 10:28 | 69 | 77.59 |
| 09/10/2026 10:28 | 151 | 77.58 |
| 09/10/2026 10:28 | 405 | 77.58 |
| 09/10/2026 10:28 | 32 | 77.58 |
| 09/10/2026 10:28 | 3 | 77.58 |
| 09/10/2026 10:27 | 109 | 77.59 |
| 09/10/2026 10:27 | 151 | 77.59 |
| 09/10/2026 10:27 | 151 | 77.59 |
| 09/10/2026 10:27 | 14 | 77.59 |
| 09/10/2026 10:27 | 202 | 77.59 |
| 09/10/2026 10:27 | 123 | 77.59 |
| 09/10/2026 10:27 | 10 | 77.60 |
| 09/10/2026 10:27 | 56 | 77.60 |
| 09/10/2026 10:27 | 75 | 77.60 |
| 09/10/2026 10:27 | 186 | 77.60 |
| 09/10/2026 10:27 | 352 | 77.60 |
| 09/10/2026 10:26 | 300 | 77.64 |
| 09/10/2026 10:26 | 217 | 77.64 |
| 09/10/2026 10:26 | 184 | 77.64 |
| 09/10/2026 10:26 | 165 | 77.64 |
| 09/10/2026 10:26 | 109 | 77.64 |
| 09/10/2026 10:26 | 70 | 77.64 |
| 09/10/2026 10:26 | 217 | 77.64 |
| 09/10/2026 10:26 | 324 | 77.64 |
| 09/10/2026 10:26 | 203 | 77.64 |
| 09/10/2026 10:26 | 183 | 77.64 |
| 09/10/2026 10:26 | 142 | 77.64 |
| 09/10/2026 10:26 | 146 | 77.63 |
| 09/10/2026 10:26 | 165 | 77.63 |
| 09/10/2026 10:26 | 117 | 77.63 |
| 09/10/2026 10:26 | 233 | 77.63 |
| 09/10/2026 10:26 | 67 | 77.63 |
| 09/10/2026 10:26 | 324 | 77.63 |
| 09/10/2026 10:26 | 199 | 77.63 |
| 09/10/2026 10:26 | 192 | 77.63 |
| 09/10/2026 10:26 | 48 | 77.63 |
| 09/10/2026 10:26 | 123 | 77.62 |
| 09/10/2026 10:26 | 265 | 77.62 |
| 09/10/2026 10:26 | 118 | 77.62 |
| 09/10/2026 10:26 | 165 | 77.62 |
| 09/10/2026 10:26 | 66 | 77.62 |
| 09/10/2026 10:26 | 324 | 77.62 |
| 09/10/2026 10:26 | 192 | 77.62 |
| 09/10/2026 10:26 | 142 | 77.62 |
| 09/10/2026 10:26 | 193 | 77.60 |
| 09/10/2026 10:25 | 51 | 77.59 |
| 09/10/2026 10:25 | 5 | 77.58 |
| 09/10/2026 10:25 | 62 | 77.56 |
| 09/10/2026 10:25 | 246 | 77.56 |
| 09/10/2026 10:24 | 269 | 77.54 |
| 09/10/2026 10:23 | 95 | 77.54 |
| 09/10/2026 10:23 | 11 | 77.55 |
| 09/10/2026 10:23 | 50 | 77.54 |
| 09/10/2026 10:22 | 30 | 77.53 |
| 09/10/2026 10:22 | 6 | 77.53 |
| 09/10/2026 10:22 | 255 | 77.53 |
| 09/10/2026 10:22 | 234 | 77.53 |
| 09/10/2026 10:22 | 36 | 77.52 |
| 09/10/2026 10:22 | 48 | 77.52 |
| 09/10/2026 10:22 | 8 | 77.52 |
| 09/10/2026 10:22 | 10 | 77.52 |
| 09/10/2026 10:21 | 50 | 77.52 |
| 09/10/2026 10:21 | 56 | 77.51 |
| 09/10/2026 10:21 | 193 | 77.51 |
| 09/10/2026 10:21 | 150 | 77.51 |
| 09/10/2026 10:21 | 165 | 77.51 |
| 09/10/2026 10:21 | 153 | 77.51 |
| 09/10/2026 10:21 | 171 | 77.51 |
| 09/10/2026 10:21 | 1 | 77.52 |
| 09/10/2026 10:21 | 240 | 77.49 |
| 09/10/2026 10:21 | 28 | 77.49 |
| 09/10/2026 10:21 | 44 | 77.49 |
| 09/10/2026 10:21 | 33 | 77.49 |
| 09/10/2026 10:21 | 156 | 77.49 |
| 09/10/2026 10:21 | 56 | 77.49 |
| 09/10/2026 10:21 | 242 | 77.49 |
| 09/10/2026 10:21 | 157 | 77.49 |
| 09/10/2026 10:21 | 76 | 77.49 |
| 09/10/2026 10:21 | 63 | 77.49 |
| 09/10/2026 10:21 | 165 | 77.49 |
| 09/10/2026 10:21 | 370 | 77.50 |
| 09/10/2026 10:21 | 116 | 77.50 |
| 09/10/2026 10:21 | 15 | 77.50 |
| 09/10/2026 10:21 | 123 | 77.50 |
| 09/10/2026 10:21 | 15 | 77.50 |
| 09/10/2026 10:21 | 100 | 77.50 |
| 09/10/2026 10:21 | 500 | 77.50 |
| 09/10/2026 10:21 | 200 | 77.50 |
| 09/10/2026 10:21 | 200 | 77.50 |
| 09/10/2026 10:21 | 50 | 77.50 |
| 09/10/2026 10:21 | 150 | 77.50 |
| 09/10/2026 10:21 | 120 | 77.50 |
| 09/10/2026 10:21 | 15 | 77.50 |
| 09/10/2026 10:21 | 258 | 77.50 |
| 09/10/2026 10:21 | 5 | 77.50 |
| 09/10/2026 10:21 | 6 | 77.50 |
| 09/10/2026 10:21 | 50 | 77.50 |
| 09/10/2026 10:21 | 50 | 77.50 |
| 09/10/2026 10:21 | 3 | 77.50 |
| 09/10/2026 10:21 | 20 | 77.50 |
| 09/10/2026 10:21 | 4 | 77.50 |
| 09/10/2026 10:21 | 100 | 77.50 |
| 09/10/2026 10:21 | 3 | 77.50 |
| 09/10/2026 10:21 | 500 | 77.50 |
| 09/10/2026 10:21 | 20 | 77.50 |
| 09/10/2026 10:21 | 65 | 77.50 |
| 09/10/2026 10:21 | 500 | 77.50 |
| 09/10/2026 10:21 | 550 | 77.50 |
| 09/10/2026 10:21 | 100 | 77.50 |
| 09/10/2026 10:21 | 200 | 77.50 |
| 09/10/2026 10:21 | 5 | 77.50 |
| 09/10/2026 10:21 | 500 | 77.50 |
| 09/10/2026 10:21 | 400 | 77.50 |
| 09/10/2026 10:21 | 200 | 77.50 |
| 09/10/2026 10:21 | 50 | 77.50 |
| 09/10/2026 10:21 | 5760 | 77.50 |
| 09/10/2026 10:21 | 2500 | 77.50 |
| 09/10/2026 10:21 | 100 | 77.50 |
| 09/10/2026 10:21 | 1000 | 77.50 |
| 09/10/2026 10:21 | 13 | 77.50 |
| 09/10/2026 10:21 | 1444 | 77.50 |
| 09/10/2026 10:21 | 56 | 77.50 |
| 09/10/2026 10:21 | 10 | 77.51 |
| 09/10/2026 10:21 | 179 | 77.51 |
| 09/10/2026 10:20 | 128 | 77.52 |
| 09/10/2026 10:20 | 92 | 77.51 |
| 09/10/2026 10:20 | 166 | 77.51 |
| 09/10/2026 10:20 | 111 | 77.51 |
| 09/10/2026 10:20 | 12 | 77.51 |
| 09/10/2026 10:19 | 151 | 77.52 |
| 09/10/2026 10:19 | 99 | 77.52 |
| 09/10/2026 10:19 | 304 | 77.52 |
| 09/10/2026 10:19 | 125 | 77.52 |
| 09/10/2026 10:19 | 162 | 77.52 |
| 09/10/2026 10:19 | 193 | 77.52 |
| 09/10/2026 10:19 | 142 | 77.52 |
| 09/10/2026 10:19 | 47 | 77.52 |
| 09/10/2026 10:19 | 42 | 77.52 |
| 09/10/2026 10:19 | 206 | 77.52 |
| 09/10/2026 10:19 | 128 | 77.52 |
| 09/10/2026 10:19 | 151 | 77.52 |
| 09/10/2026 10:19 | 709 | 77.52 |
| 09/10/2026 10:19 | 119 | 77.52 |
| 09/10/2026 10:19 | 208 | 77.52 |
| 09/10/2026 10:19 | 247 | 77.52 |
| 09/10/2026 10:19 | 238 | 77.52 |
| 09/10/2026 10:19 | 250 | 77.52 |
| 09/10/2026 10:19 | 178 | 77.52 |
| 09/10/2026 10:19 | 118 | 77.52 |
| 09/10/2026 10:19 | 150 | 77.52 |
| 09/10/2026 10:19 | 151 | 77.52 |
| 09/10/2026 10:19 | 132 | 77.52 |
| 09/10/2026 10:19 | 25 | 77.52 |
| 09/10/2026 10:19 | 2 | 77.51 |
| 09/10/2026 10:19 | 64 | 77.51 |
| 09/10/2026 10:19 | 26 | 77.51 |
| 09/10/2026 10:19 | 700 | 77.52 |
| 09/10/2026 10:18 | 220000 | 77.60 |
| 09/10/2026 10:18 | 2 | 77.53 |
| 09/10/2026 10:18 | 73 | 77.53 |
| 09/10/2026 10:18 | 151 | 77.54 |
| 09/10/2026 10:18 | 150 | 77.54 |
| 09/10/2026 10:18 | 161 | 77.54 |
| 09/10/2026 10:18 | 4 | 77.54 |
| 09/10/2026 10:18 | 121 | 77.54 |
| 09/10/2026 10:18 | 2 | 77.54 |
| 09/10/2026 10:17 | 48 | 77.54 |
| 09/10/2026 10:17 | 119 | 77.54 |
| 09/10/2026 10:17 | 1000 | 77.56 |
| 09/10/2026 10:17 | 20 | 77.56 |
| 09/10/2026 10:16 | 14 | 77.57 |
| 09/10/2026 10:16 | 25 | 77.58 |
| 09/10/2026 10:16 | 109 | 77.59 |
| 09/10/2026 10:16 | 2 | 77.59 |
| 09/10/2026 10:15 | 277 | 77.60 |
| 09/10/2026 10:15 | 210 | 77.60 |
| 09/10/2026 10:15 | 100 | 77.60 |
| 09/10/2026 10:15 | 59 | 77.60 |
| 09/10/2026 10:15 | 151 | 77.61 |
| 09/10/2026 10:15 | 206 | 77.61 |
| 09/10/2026 10:15 | 184 | 77.61 |
| 09/10/2026 10:15 | 142 | 77.61 |
| 09/10/2026 10:15 | 125 | 77.58 |
| 09/10/2026 10:15 | 282 | 77.58 |
| 09/10/2026 10:15 | 148 | 77.58 |
| 09/10/2026 10:15 | 127 | 77.58 |
| 09/10/2026 10:15 | 330 | 77.58 |
| 09/10/2026 10:15 | 184 | 77.58 |
| 09/10/2026 10:15 | 120 | 77.58 |
| 09/10/2026 10:15 | 127 | 77.58 |
| 09/10/2026 10:15 | 206 | 77.58 |
| 09/10/2026 10:15 | 213 | 77.59 |
| 09/10/2026 10:15 | 193 | 77.59 |
| 09/10/2026 10:15 | 115 | 77.59 |
| 09/10/2026 10:15 | 127 | 77.59 |
| 09/10/2026 10:15 | 206 | 77.59 |
| 09/10/2026 10:15 | 165 | 77.59 |
| 09/10/2026 10:15 | 100 | 77.59 |
| 09/10/2026 10:15 | 142 | 77.60 |
| 09/10/2026 10:15 | 151 | 77.60 |
| 09/10/2026 10:15 | 123 | 77.60 |
| 09/10/2026 10:15 | 127 | 77.60 |
| 09/10/2026 10:15 | 123 | 77.60 |
| 09/10/2026 10:15 | 10 | 77.60 |
| 09/10/2026 10:15 | 206 | 77.60 |
| 09/10/2026 10:15 | 181 | 77.60 |
| 09/10/2026 10:15 | 165 | 77.60 |
| 09/10/2026 10:15 | 4 | 77.60 |
| 09/10/2026 10:15 | 94 | 77.63 |
| 09/10/2026 10:15 | 202 | 77.60 |
| 09/10/2026 10:15 | 200 | 77.60 |
| 09/10/2026 10:15 | 123 | 77.61 |
| 09/10/2026 10:15 | 206 | 77.61 |
| 09/10/2026 10:15 | 9 | 77.61 |
| 09/10/2026 10:15 | 68 | 77.61 |
| 09/10/2026 10:15 | 5 | 77.62 |
| 09/10/2026 10:15 | 151 | 77.62 |
| 09/10/2026 10:14 | 26 | 77.61 |
| 09/10/2026 10:14 | 60 | 77.61 |
| 09/10/2026 10:14 | 140 | 77.61 |
| 09/10/2026 10:14 | 143 | 77.59 |
| 09/10/2026 10:14 | 151 | 77.59 |
| 09/10/2026 10:14 | 206 | 77.59 |
| 09/10/2026 10:13 | 29 | 77.59 |
| 09/10/2026 10:13 | 151 | 77.59 |
| 09/10/2026 10:13 | 1 | 77.59 |
| 09/10/2026 10:13 | 119 | 77.59 |
| 09/10/2026 10:13 | 184 | 77.58 |
| 09/10/2026 10:13 | 53 | 77.57 |
| 09/10/2026 10:13 | 54 | 77.57 |
| 09/10/2026 10:13 | 5 | 77.57 |
| 09/10/2026 10:13 | 18 | 77.57 |
| 09/10/2026 10:13 | 33 | 77.57 |
| 09/10/2026 10:13 | 2 | 77.57 |
| 09/10/2026 10:13 | 18 | 77.57 |
| 09/10/2026 10:13 | 284 | 77.58 |
| 09/10/2026 10:13 | 9 | 77.58 |
| 09/10/2026 10:13 | 70 | 77.58 |
| 09/10/2026 10:13 | 206 | 77.59 |
| 09/10/2026 10:13 | 165 | 77.60 |
| 09/10/2026 10:13 | 191 | 77.60 |
| 09/10/2026 10:13 | 206 | 77.60 |
| 09/10/2026 10:13 | 75 | 77.60 |
| 09/10/2026 10:13 | 51 | 77.60 |
| 09/10/2026 10:13 | 8 | 77.60 |
| 09/10/2026 10:13 | 90 | 77.61 |
| 09/10/2026 10:13 | 12 | 77.61 |
| 09/10/2026 10:13 | 114 | 77.61 |
| 09/10/2026 10:12 | 158 | 77.61 |
| 09/10/2026 10:11 | 200 | 77.63 |
| 09/10/2026 10:11 | 165 | 77.61 |
| 09/10/2026 10:11 | 44 | 77.61 |
| 09/10/2026 10:11 | 206 | 77.61 |
| 09/10/2026 10:11 | 7 | 77.61 |
| 09/10/2026 10:11 | 30 | 77.59 |
| 09/10/2026 10:11 | 120 | 77.60 |
| 09/10/2026 10:11 | 206 | 77.59 |
| 09/10/2026 10:11 | 155 | 77.59 |
| 09/10/2026 10:11 | 344 | 77.58 |
| 09/10/2026 10:11 | 108 | 77.60 |
| 09/10/2026 10:11 | 165 | 77.60 |
| 09/10/2026 10:11 | 165 | 77.61 |
| 09/10/2026 10:11 | 151 | 77.61 |
| 09/10/2026 10:11 | 428 | 77.61 |
| 09/10/2026 10:11 | 15 | 77.61 |
| 09/10/2026 10:11 | 100 | 77.61 |
| 09/10/2026 10:11 | 73 | 77.61 |
| 09/10/2026 10:10 | 114 | 77.61 |
| 09/10/2026 10:10 | 316 | 77.61 |
| 09/10/2026 10:10 | 127 | 77.61 |
| 09/10/2026 10:10 | 222 | 77.61 |
| 09/10/2026 10:10 | 21 | 77.61 |
| 09/10/2026 10:10 | 154 | 77.63 |
| 09/10/2026 10:10 | 64 | 77.63 |
| 09/10/2026 10:10 | 223 | 77.63 |
| 09/10/2026 10:10 | 55 | 77.62 |
| 09/10/2026 10:10 | 250 | 77.62 |
| 09/10/2026 10:09 | 36 | 77.60 |
| 09/10/2026 10:09 | 185 | 77.60 |
| 09/10/2026 10:09 | 61 | 77.60 |
| 09/10/2026 10:09 | 443 | 77.59 |
| 09/10/2026 10:09 | 151 | 77.59 |
| 09/10/2026 10:09 | 136 | 77.59 |
| 09/10/2026 10:09 | 41 | 77.59 |
| 09/10/2026 10:09 | 33 | 77.59 |
| 09/10/2026 10:09 | 30 | 77.59 |
| 09/10/2026 10:09 | 206 | 77.59 |
| 09/10/2026 10:09 | 119 | 77.58 |
| 09/10/2026 10:09 | 151 | 77.58 |
| 09/10/2026 10:09 | 122 | 77.58 |
| 09/10/2026 10:09 | 160 | 77.58 |
| 09/10/2026 10:09 | 165 | 77.58 |
| 09/10/2026 10:09 | 1100 | 77.58 |
| 09/10/2026 10:09 | 29 | 77.59 |
| 09/10/2026 10:09 | 206 | 77.59 |
| 09/10/2026 10:09 | 206 | 77.59 |
| 09/10/2026 10:09 | 72 | 77.60 |
| 09/10/2026 10:09 | 123 | 77.60 |
| 09/10/2026 10:09 | 142 | 77.60 |
| 09/10/2026 10:09 | 206 | 77.60 |
| 09/10/2026 10:09 | 176 | 77.60 |
| 09/10/2026 10:09 | 231 | 77.59 |
| 09/10/2026 10:09 | 136 | 77.59 |
| 09/10/2026 10:09 | 165 | 77.59 |
| 09/10/2026 10:09 | 120 | 77.59 |
| 09/10/2026 10:09 | 69 | 77.59 |
| 09/10/2026 10:09 | 259 | 77.59 |
| 09/10/2026 10:09 | 184 | 77.59 |
| 09/10/2026 10:09 | 136 | 77.60 |
| 09/10/2026 10:09 | 142 | 77.60 |
| 09/10/2026 10:09 | 133 | 77.60 |
| 09/10/2026 10:09 | 165 | 77.60 |
| 09/10/2026 10:09 | 65 | 77.60 |
| 09/10/2026 10:09 | 188 | 77.60 |
| 09/10/2026 10:09 | 135 | 77.61 |
| 09/10/2026 10:09 | 123 | 77.61 |
| 09/10/2026 10:09 | 190 | 77.61 |
| 09/10/2026 10:09 | 151 | 77.61 |
| 09/10/2026 10:09 | 121 | 77.61 |
| 09/10/2026 10:09 | 165 | 77.61 |
| 09/10/2026 10:09 | 142 | 77.61 |
| 09/10/2026 10:09 | 118 | 77.62 |
| 09/10/2026 10:09 | 165 | 77.62 |
| 09/10/2026 10:09 | 23 | 77.61 |
| 09/10/2026 10:09 | 186 | 77.61 |
| 09/10/2026 10:09 | 1 | 77.62 |
| 09/10/2026 10:09 | 31 | 77.62 |
| 09/10/2026 10:09 | 123 | 77.62 |
| 09/10/2026 10:09 | 126 | 77.62 |
| 09/10/2026 10:09 | 127 | 77.62 |
| 09/10/2026 10:09 | 206 | 77.62 |
| 09/10/2026 10:09 | 45 | 77.64 |
| 09/10/2026 10:09 | 106 | 77.64 |
| 09/10/2026 10:09 | 76 | 77.64 |
| 09/10/2026 10:09 | 15 | 77.65 |
| 09/10/2026 10:09 | 17 | 77.64 |
| 09/10/2026 10:08 | 35 | 77.63 |
| 09/10/2026 10:08 | 35 | 77.64 |
| 09/10/2026 10:08 | 1 | 77.64 |
| 09/10/2026 10:08 | 142 | 77.64 |
| 09/10/2026 10:08 | 56 | 77.64 |
| 09/10/2026 10:07 | 27 | 77.64 |
| 09/10/2026 10:07 | 244 | 77.65 |
| 09/10/2026 10:07 | 256 | 77.65 |
| 09/10/2026 10:07 | 173 | 77.64 |
| 09/10/2026 10:06 | 83 | 77.65 |
| 09/10/2026 10:06 | 177 | 77.65 |
| 09/10/2026 10:06 | 123 | 77.64 |
| 09/10/2026 10:06 | 127 | 77.64 |
| 09/10/2026 10:06 | 42 | 77.65 |
| 09/10/2026 10:06 | 1 | 77.65 |
| 09/10/2026 10:06 | 98 | 77.65 |
| 09/10/2026 10:06 | 2 | 77.65 |
| 09/10/2026 10:06 | 107 | 77.67 |
| 09/10/2026 10:06 | 27 | 77.67 |
| 09/10/2026 10:06 | 123 | 77.67 |
| 09/10/2026 10:06 | 1000 | 77.68 |
| 09/10/2026 10:06 | 20 | 77.68 |
| 09/10/2026 10:06 | 309 | 77.68 |
| 09/10/2026 10:06 | 60 | 77.68 |
| 09/10/2026 10:06 | 50 | 77.68 |
| 09/10/2026 10:06 | 7 | 77.69 |
| 09/10/2026 10:05 | 182 | 77.68 |
| 09/10/2026 10:05 | 5 | 77.69 |
| 09/10/2026 10:04 | 106 | 77.69 |
| 09/10/2026 10:04 | 84 | 77.69 |
| 09/10/2026 10:04 | 137 | 77.70 |
| 09/10/2026 10:04 | 71 | 77.70 |
| 09/10/2026 10:03 | 26 | 77.70 |
| 09/10/2026 10:03 | 124 | 77.69 |
| 09/10/2026 10:03 | 100 | 77.68 |
| 09/10/2026 10:03 | 123 | 77.68 |
| 09/10/2026 10:03 | 143 | 77.65 |
| 09/10/2026 10:03 | 142 | 77.65 |
| 09/10/2026 10:03 | 191 | 77.65 |
| 09/10/2026 10:03 | 126 | 77.65 |
| 09/10/2026 10:03 | 119 | 77.65 |
| 09/10/2026 10:03 | 127 | 77.65 |
| 09/10/2026 10:03 | 100 | 77.65 |
| 09/10/2026 10:03 | 2 | 77.67 |
| 09/10/2026 10:03 | 10 | 77.70 |
| 09/10/2026 10:03 | 127 | 77.69 |
| 09/10/2026 10:03 | 1 | 77.69 |
| 09/10/2026 10:02 | 1 | 77.68 |
| 09/10/2026 10:02 | 10 | 77.68 |
| 09/10/2026 10:02 | 1 | 77.68 |
| 09/10/2026 10:02 | 471 | 77.69 |
| 09/10/2026 10:02 | 2 | 77.69 |
| 09/10/2026 10:02 | 140 | 77.70 |
| 09/10/2026 10:02 | 200 | 77.70 |
| 09/10/2026 10:02 | 87 | 77.69 |
| 09/10/2026 10:02 | 148 | 77.69 |
| 09/10/2026 10:01 | 123 | 77.69 |
| 09/10/2026 10:01 | 119 | 77.69 |
| 09/10/2026 10:01 | 157 | 77.69 |
| 09/10/2026 10:01 | 22 | 77.69 |
| 09/10/2026 10:01 | 33 | 77.69 |
| 09/10/2026 10:01 | 61 | 77.68 |
| 09/10/2026 10:01 | 206 | 77.68 |
| 09/10/2026 10:01 | 142 | 77.68 |
| 09/10/2026 10:01 | 1 | 77.65 |
| 09/10/2026 10:01 | 2 | 77.67 |
| 09/10/2026 10:01 | 78 | 77.67 |
| 09/10/2026 10:01 | 83 | 77.67 |
| 09/10/2026 10:01 | 173 | 77.68 |
| 09/10/2026 10:01 | 6 | 77.68 |
| 09/10/2026 10:01 | 121 | 77.68 |
| 09/10/2026 10:01 | 246 | 77.68 |
| 09/10/2026 10:01 | 245 | 77.69 |
| 09/10/2026 10:00 | 32 | 77.69 |
| 09/10/2026 10:00 | 50 | 77.69 |
| 09/10/2026 10:00 | 61 | 77.70 |
| 09/10/2026 10:00 | 170 | 77.70 |
| 09/10/2026 10:00 | 60 | 77.70 |
| 09/10/2026 10:00 | 63 | 77.70 |
| 09/10/2026 10:00 | 62 | 77.70 |
| 09/10/2026 10:00 | 16 | 77.69 |
| 09/10/2026 10:00 | 27 | 77.69 |
| 09/10/2026 10:00 | 151 | 77.70 |
| 09/10/2026 10:00 | 74 | 77.70 |
| 09/10/2026 10:00 | 43 | 77.70 |
| 09/10/2026 10:00 | 283 | 77.70 |
| 09/10/2026 10:00 | 121 | 77.70 |
| 09/10/2026 10:00 | 479 | 77.70 |
| 09/10/2026 10:00 | 50 | 77.70 |
| 09/10/2026 10:00 | 100 | 77.70 |
| 09/10/2026 10:00 | 192 | 77.70 |
| 09/10/2026 10:00 | 435 | 77.71 |
| 09/10/2026 10:00 | 2 | 77.71 |
| 09/10/2026 09:59 | 118 | 77.74 |
| 09/10/2026 09:59 | 32 | 77.74 |
| 09/10/2026 09:59 | 125 | 77.74 |
| 09/10/2026 09:59 | 91 | 77.74 |
| 09/10/2026 09:59 | 206 | 77.74 |
| 09/10/2026 09:59 | 123 | 77.73 |
| 09/10/2026 09:59 | 127 | 77.73 |
| 09/10/2026 09:59 | 151 | 77.73 |
| 09/10/2026 09:59 | 227 | 77.73 |
| 09/10/2026 09:59 | 201 | 77.73 |
| 09/10/2026 09:59 | 200 | 77.73 |
| 09/10/2026 09:58 | 159 | 77.74 |
| 09/10/2026 09:58 | 165 | 77.74 |
| 09/10/2026 09:58 | 260 | 77.74 |
| 09/10/2026 09:58 | 16 | 77.74 |
| 09/10/2026 09:58 | 32 | 77.74 |
| 09/10/2026 09:58 | 151 | 77.74 |
| 09/10/2026 09:57 | 30 | 77.74 |
| 09/10/2026 09:56 | 151 | 77.74 |
| 09/10/2026 09:56 | 61 | 77.74 |
| 09/10/2026 09:56 | 138 | 77.74 |
| 09/10/2026 09:56 | 12 | 77.74 |
| 09/10/2026 09:56 | 149 | 77.73 |
| 09/10/2026 09:56 | 165 | 77.73 |
| 09/10/2026 09:56 | 228 | 77.73 |
| 09/10/2026 09:56 | 181 | 77.73 |
| 09/10/2026 09:56 | 64 | 77.73 |
| 09/10/2026 09:56 | 131 | 77.73 |
| 09/10/2026 09:56 | 3 | 77.73 |
| 09/10/2026 09:56 | 283 | 77.73 |
| 09/10/2026 09:56 | 133 | 77.73 |
| 09/10/2026 09:56 | 4 | 77.73 |
| 09/10/2026 09:56 | 52 | 77.74 |
| 09/10/2026 09:56 | 396 | 77.74 |
| 09/10/2026 09:56 | 119 | 77.74 |
| 09/10/2026 09:55 | 1 | 77.75 |
| 09/10/2026 09:55 | 151 | 77.75 |
| 09/10/2026 09:55 | 231 | 77.75 |
| 09/10/2026 09:55 | 34 | 77.75 |
| 09/10/2026 09:55 | 3 | 77.74 |
| 09/10/2026 09:54 | 21 | 77.75 |
| 09/10/2026 09:54 | 165 | 77.75 |
| 09/10/2026 09:54 | 479 | 77.76 |
| 09/10/2026 09:54 | 260 | 77.76 |
| 09/10/2026 09:54 | 2 | 77.76 |
| 09/10/2026 09:54 | 123 | 77.76 |
| 09/10/2026 09:53 | 181 | 77.78 |
| 09/10/2026 09:53 | 40 | 77.79 |
| 09/10/2026 09:53 | 60 | 77.79 |
| 09/10/2026 09:53 | 20 | 77.78 |
| 09/10/2026 09:53 | 92 | 77.78 |
| 09/10/2026 09:52 | 80 | 77.77 |
| 09/10/2026 09:52 | 150 | 77.77 |
| 09/10/2026 09:52 | 7 | 77.77 |
| 09/10/2026 09:52 | 447 | 77.78 |
| 09/10/2026 09:51 | 127 | 77.79 |
| 09/10/2026 09:51 | 51 | 77.78 |
| 09/10/2026 09:51 | 82 | 77.77 |
| 09/10/2026 09:51 | 185 | 77.77 |
| 09/10/2026 09:51 | 165 | 77.77 |
| 09/10/2026 09:51 | 192 | 77.77 |
| 09/10/2026 09:51 | 142 | 77.77 |
| 09/10/2026 09:51 | 206 | 77.77 |
| 09/10/2026 09:51 | 206 | 77.77 |
| 09/10/2026 09:51 | 150 | 77.77 |
| 09/10/2026 09:51 | 188 | 77.76 |
| 09/10/2026 09:51 | 206 | 77.76 |
| 09/10/2026 09:51 | 100 | 77.76 |
| 09/10/2026 09:51 | 178 | 77.76 |
| 09/10/2026 09:50 | 391 | 77.74 |
| 09/10/2026 09:50 | 2 | 77.74 |
| 09/10/2026 09:50 | 10 | 77.74 |
| 09/10/2026 09:50 | 163 | 77.74 |
| 09/10/2026 09:49 | 12 | 77.76 |
| 09/10/2026 09:49 | 8 | 77.75 |
| 09/10/2026 09:49 | 1696 | 77.77 |
| 09/10/2026 09:49 | 206 | 77.77 |
| 09/10/2026 09:49 | 61 | 77.77 |
| 09/10/2026 09:49 | 37 | 77.77 |
| 09/10/2026 09:49 | 34 | 77.76 |
| 09/10/2026 09:49 | 151 | 77.76 |
| 09/10/2026 09:49 | 61 | 77.76 |
| 09/10/2026 09:49 | 151 | 77.75 |
| 09/10/2026 09:49 | 100 | 77.75 |
| 09/10/2026 09:49 | 229 | 77.75 |
| 09/10/2026 09:49 | 115 | 77.75 |
| 09/10/2026 09:49 | 142 | 77.75 |
| 09/10/2026 09:49 | 355 | 77.75 |
| 09/10/2026 09:49 | 2 | 77.75 |
| 09/10/2026 09:49 | 960 | 77.75 |
| 09/10/2026 09:49 | 40 | 77.75 |
| 09/10/2026 09:48 | 56 | 77.76 |
| 09/10/2026 09:48 | 123 | 77.76 |
| 09/10/2026 09:48 | 4 | 77.77 |
| 09/10/2026 09:48 | 390 | 77.77 |
| 09/10/2026 09:48 | 76 | 77.78 |
| 09/10/2026 09:48 | 800 | 77.78 |
| 09/10/2026 09:48 | 100 | 77.78 |
| 09/10/2026 09:48 | 144 | 77.78 |
| 09/10/2026 09:48 | 142 | 77.78 |
| 09/10/2026 09:48 | 170 | 77.78 |
| 09/10/2026 09:48 | 21 | 77.81 |
| 09/10/2026 09:47 | 177 | 77.81 |
| 09/10/2026 09:47 | 206 | 77.81 |
| 09/10/2026 09:47 | 151 | 77.80 |
| 09/10/2026 09:47 | 168 | 77.80 |
| 09/10/2026 09:47 | 151 | 77.79 |
| 09/10/2026 09:47 | 231 | 77.79 |
| 09/10/2026 09:47 | 61 | 77.79 |
| 09/10/2026 09:47 | 260 | 77.79 |
| 09/10/2026 09:47 | 142 | 77.78 |
| 09/10/2026 09:47 | 206 | 77.78 |
| 09/10/2026 09:47 | 186 | 77.77 |
| 09/10/2026 09:47 | 165 | 77.77 |
| 09/10/2026 09:47 | 120 | 77.77 |
| 09/10/2026 09:47 | 151 | 77.77 |
| 09/10/2026 09:47 | 141 | 77.77 |
| 09/10/2026 09:47 | 200 | 77.77 |
| 09/10/2026 09:47 | 124 | 77.77 |
| 09/10/2026 09:47 | 200 | 77.78 |
| 09/10/2026 09:47 | 151 | 77.78 |
| 09/10/2026 09:47 | 226 | 77.78 |
| 09/10/2026 09:47 | 297 | 77.79 |
| 09/10/2026 09:47 | 1523 | 77.79 |
| 09/10/2026 09:47 | 193 | 77.79 |
| 09/10/2026 09:47 | 194 | 77.79 |
| 09/10/2026 09:47 | 61 | 77.79 |
| 09/10/2026 09:47 | 125 | 77.79 |
| 09/10/2026 09:47 | 206 | 77.79 |
| 09/10/2026 09:47 | 132 | 77.79 |
| 09/10/2026 09:47 | 151 | 77.78 |
| 09/10/2026 09:47 | 55 | 77.78 |
| 09/10/2026 09:47 | 61 | 77.78 |
| 09/10/2026 09:47 | 2 | 77.78 |
| 09/10/2026 09:47 | 1 | 77.77 |
| 09/10/2026 09:47 | 151 | 77.77 |
| 09/10/2026 09:47 | 165 | 77.77 |
| 09/10/2026 09:47 | 1 | 77.77 |
| 09/10/2026 09:47 | 6 | 77.77 |
| 09/10/2026 09:47 | 124 | 77.77 |
| 09/10/2026 09:46 | 284 | 77.78 |
| 09/10/2026 09:46 | 116 | 77.78 |
| 09/10/2026 09:46 | 4 | 77.78 |
| 09/10/2026 09:46 | 21 | 77.78 |
| 09/10/2026 09:46 | 70 | 77.82 |
| 09/10/2026 09:46 | 403 | 77.82 |
| 09/10/2026 09:46 | 6 | 77.83 |
| 09/10/2026 09:46 | 127 | 77.83 |
| 09/10/2026 09:46 | 47 | 77.83 |
| 09/10/2026 09:46 | 370 | 77.83 |
| 09/10/2026 09:46 | 123 | 77.83 |
| 09/10/2026 09:45 | 144 | 77.84 |
| 09/10/2026 09:45 | 24 | 77.84 |
| 09/10/2026 09:45 | 123 | 77.84 |
| 09/10/2026 09:45 | 126 | 77.84 |
| 09/10/2026 09:45 | 69 | 77.84 |
| 09/10/2026 09:45 | 144 | 77.84 |
| 09/10/2026 09:45 | 37 | 77.84 |
| 09/10/2026 09:45 | 69 | 77.84 |
| 09/10/2026 09:45 | 75 | 77.84 |
| 09/10/2026 09:45 | 288 | 77.84 |
| 09/10/2026 09:45 | 308 | 77.84 |
| 09/10/2026 09:45 | 106 | 77.84 |
| 09/10/2026 09:45 | 185 | 77.84 |
| 09/10/2026 09:45 | 123 | 77.84 |
| 09/10/2026 09:45 | 245 | 77.84 |
| 09/10/2026 09:45 | 202 | 77.84 |
| 09/10/2026 09:45 | 151 | 77.84 |
| 09/10/2026 09:45 | 7 | 77.84 |
| 09/10/2026 09:45 | 24 | 77.84 |
| 09/10/2026 09:45 | 150 | 77.85 |
| 09/10/2026 09:45 | 17 | 77.83 |
| 09/10/2026 09:44 | 264 | 77.85 |
| 09/10/2026 09:44 | 453 | 77.85 |
| 09/10/2026 09:44 | 6 | 77.83 |
| 09/10/2026 09:44 | 51 | 77.84 |
| 09/10/2026 09:44 | 71 | 77.84 |
| 09/10/2026 09:44 | 176 | 77.84 |
| 09/10/2026 09:44 | 466 | 77.85 |
| 09/10/2026 09:44 | 1 | 77.85 |
| 09/10/2026 09:44 | 191 | 77.85 |
| 09/10/2026 09:44 | 15 | 77.85 |
| 09/10/2026 09:44 | 151 | 77.85 |
| 09/10/2026 09:44 | 100 | 77.85 |
| 09/10/2026 09:44 | 234 | 77.85 |
| 09/10/2026 09:44 | 92 | 77.85 |
| 09/10/2026 09:44 | 123 | 77.85 |
| 09/10/2026 09:44 | 27 | 77.85 |
| 09/10/2026 09:44 | 432 | 77.85 |
| 09/10/2026 09:44 | 27 | 77.85 |
| 09/10/2026 09:44 | 182 | 77.85 |
| 09/10/2026 09:44 | 164 | 77.85 |
| 09/10/2026 09:44 | 150 | 77.85 |
| 09/10/2026 09:44 | 151 | 77.85 |
| 09/10/2026 09:44 | 112 | 77.85 |
| 09/10/2026 09:44 | 127 | 77.85 |
| 09/10/2026 09:44 | 2 | 77.85 |
| 09/10/2026 09:44 | 71 | 77.85 |
| 09/10/2026 09:44 | 356 | 77.85 |
| 09/10/2026 09:44 | 86 | 77.85 |
| 09/10/2026 09:44 | 15 | 77.85 |
| 09/10/2026 09:43 | 2 | 77.86 |
| 09/10/2026 09:43 | 112 | 77.86 |
| 09/10/2026 09:43 | 391 | 77.86 |
| 09/10/2026 09:43 | 130 | 77.86 |
| 09/10/2026 09:43 | 52 | 77.87 |
| 09/10/2026 09:43 | 76 | 77.87 |
| 09/10/2026 09:43 | 51 | 77.86 |
| 09/10/2026 09:43 | 2 | 77.86 |
| 09/10/2026 09:42 | 18 | 77.87 |
| 09/10/2026 09:42 | 59 | 77.88 |
| 09/10/2026 09:42 | 206 | 77.88 |
| 09/10/2026 09:42 | 50 | 77.87 |
| 09/10/2026 09:42 | 21 | 77.87 |
| 09/10/2026 09:42 | 40 | 77.87 |
| 09/10/2026 09:42 | 206 | 77.87 |
| 09/10/2026 09:42 | 46 | 77.86 |
| 09/10/2026 09:42 | 10 | 77.85 |
| 09/10/2026 09:42 | 144 | 77.85 |
| 09/10/2026 09:42 | 176 | 77.85 |
| 09/10/2026 09:42 | 6 | 77.84 |
| 09/10/2026 09:42 | 55 | 77.84 |
| 09/10/2026 09:42 | 151 | 77.84 |
| 09/10/2026 09:41 | 2 | 77.83 |
| 09/10/2026 09:41 | 81 | 77.83 |
| 09/10/2026 09:41 | 100 | 77.83 |
| 09/10/2026 09:41 | 4 | 77.82 |
| 09/10/2026 09:41 | 2 | 77.82 |
| 09/10/2026 09:41 | 108 | 77.82 |
| 09/10/2026 09:41 | 2 | 77.81 |
| 09/10/2026 09:41 | 56 | 77.81 |
| 09/10/2026 09:41 | 61 | 77.81 |
| 09/10/2026 09:41 | 117 | 77.80 |
| 09/10/2026 09:41 | 4 | 77.80 |
| 09/10/2026 09:41 | 123 | 77.80 |
| 09/10/2026 09:41 | 123 | 77.80 |
| 09/10/2026 09:41 | 126 | 77.80 |
| 09/10/2026 09:41 | 1 | 77.80 |
| 09/10/2026 09:41 | 14 | 77.80 |
| 09/10/2026 09:41 | 265 | 77.80 |
| 09/10/2026 09:41 | 123 | 77.80 |
| 09/10/2026 09:41 | 25 | 77.81 |
| 09/10/2026 09:41 | 2 | 77.83 |
| 09/10/2026 09:41 | 29 | 77.83 |
| 09/10/2026 09:41 | 127 | 77.84 |
| 09/10/2026 09:41 | 206 | 77.84 |
| 09/10/2026 09:41 | 131 | 77.84 |
| 09/10/2026 09:41 | 127 | 77.85 |
| 09/10/2026 09:41 | 2 | 77.85 |
| 09/10/2026 09:40 | 2 | 77.86 |
| 09/10/2026 09:40 | 25 | 77.86 |
| 09/10/2026 09:40 | 2 | 77.85 |
| 09/10/2026 09:40 | 61 | 77.85 |
| 09/10/2026 09:40 | 135 | 77.85 |
| 09/10/2026 09:40 | 142 | 77.85 |
| 09/10/2026 09:40 | 2 | 77.82 |
| 09/10/2026 09:40 | 151 | 77.82 |
| 09/10/2026 09:40 | 25 | 77.84 |
| 09/10/2026 09:40 | 131 | 77.85 |
| 09/10/2026 09:40 | 422 | 77.86 |
| 09/10/2026 09:40 | 379 | 77.86 |
| 09/10/2026 09:40 | 132 | 77.87 |
| 09/10/2026 09:40 | 5 | 77.87 |
| 09/10/2026 09:40 | 3 | 77.89 |
| 09/10/2026 09:40 | 21 | 77.89 |
| 09/10/2026 09:40 | 162 | 77.89 |
| 09/10/2026 09:39 | 228 | 77.90 |
| 09/10/2026 09:39 | 121 | 77.90 |
| 09/10/2026 09:39 | 2 | 77.90 |
| 09/10/2026 09:39 | 392 | 77.91 |
| 09/10/2026 09:39 | 344 | 77.91 |
| 09/10/2026 09:39 | 5 | 77.91 |
| 09/10/2026 09:39 | 200 | 77.91 |
| 09/10/2026 09:39 | 130 | 77.91 |
| 09/10/2026 09:39 | 164 | 77.92 |
| 09/10/2026 09:39 | 28 | 77.93 |
| 09/10/2026 09:39 | 246 | 77.93 |
| 09/10/2026 09:39 | 3 | 77.92 |
| 09/10/2026 09:39 | 33 | 77.92 |
| 09/10/2026 09:39 | 123 | 77.92 |
| 09/10/2026 09:38 | 70 | 77.90 |
| 09/10/2026 09:38 | 156 | 77.91 |
| 09/10/2026 09:38 | 3 | 77.91 |
| 09/10/2026 09:37 | 124 | 77.88 |
| 09/10/2026 09:37 | 103 | 77.88 |
| 09/10/2026 09:37 | 47 | 77.88 |
| 09/10/2026 09:37 | 3 | 77.88 |
| 09/10/2026 09:36 | 24 | 77.87 |
| 09/10/2026 09:36 | 24 | 77.87 |
| 09/10/2026 09:36 | 164 | 77.87 |
| 09/10/2026 09:36 | 151 | 77.87 |
| 09/10/2026 09:36 | 4 | 77.87 |
| 09/10/2026 09:36 | 355 | 77.87 |
| 09/10/2026 09:36 | 71 | 77.87 |
| 09/10/2026 09:36 | 114 | 77.87 |
| 09/10/2026 09:36 | 354 | 77.87 |
| 09/10/2026 09:36 | 157 | 77.87 |
| 09/10/2026 09:36 | 139 | 77.87 |
| 09/10/2026 09:35 | 16 | 77.88 |
| 09/10/2026 09:35 | 128 | 77.88 |
| 09/10/2026 09:35 | 344 | 77.88 |
| 09/10/2026 09:35 | 151 | 77.88 |
| 09/10/2026 09:35 | 151 | 77.88 |
| 09/10/2026 09:35 | 160 | 77.88 |
| 09/10/2026 09:35 | 3 | 77.89 |
| 09/10/2026 09:35 | 120 | 77.89 |
| 09/10/2026 09:35 | 3 | 77.88 |
| 09/10/2026 09:35 | 26 | 77.87 |
| 09/10/2026 09:35 | 100 | 77.88 |
| 09/10/2026 09:34 | 2 | 77.87 |
| 09/10/2026 09:34 | 33 | 77.87 |
| 09/10/2026 09:34 | 90 | 77.87 |
| 09/10/2026 09:34 | 33 | 77.87 |
| 09/10/2026 09:34 | 140 | 77.87 |
| 09/10/2026 09:34 | 289 | 77.87 |
| 09/10/2026 09:34 | 166 | 77.87 |
| 09/10/2026 09:34 | 46 | 77.87 |
| 09/10/2026 09:34 | 123 | 77.87 |
| 09/10/2026 09:34 | 165 | 77.87 |
| 09/10/2026 09:34 | 165 | 77.87 |
| 09/10/2026 09:34 | 162 | 77.84 |
| 09/10/2026 09:34 | 5 | 77.83 |
| 09/10/2026 09:34 | 114 | 77.82 |
| 09/10/2026 09:34 | 5 | 77.82 |
| 09/10/2026 09:34 | 474 | 77.82 |
| 09/10/2026 09:34 | 100 | 77.83 |
| 09/10/2026 09:34 | 200 | 77.84 |
| 09/10/2026 09:34 | 193 | 77.85 |
| 09/10/2026 09:34 | 139 | 77.85 |
| 09/10/2026 09:34 | 346 | 77.85 |
| 09/10/2026 09:34 | 155 | 77.85 |
| 09/10/2026 09:34 | 127 | 77.86 |
| 09/10/2026 09:34 | 2 | 77.86 |
| 09/10/2026 09:34 | 100 | 77.86 |
| 09/10/2026 09:34 | 143 | 77.86 |
| 09/10/2026 09:34 | 1 | 77.87 |
| 09/10/2026 09:34 | 7 | 77.87 |
| 09/10/2026 09:33 | 127 | 77.88 |
| 09/10/2026 09:33 | 255 | 77.88 |
| 09/10/2026 09:33 | 89 | 77.88 |
| 09/10/2026 09:33 | 11 | 77.88 |
| 09/10/2026 09:33 | 132 | 77.89 |
| 09/10/2026 09:33 | 38 | 77.88 |
| 09/10/2026 09:33 | 162 | 77.88 |
| 09/10/2026 09:33 | 3 | 77.88 |
| 09/10/2026 09:33 | 151 | 77.87 |
| 09/10/2026 09:33 | 6 | 77.87 |
| 09/10/2026 09:33 | 137 | 77.86 |
| 09/10/2026 09:33 | 118 | 77.86 |
| 09/10/2026 09:33 | 164 | 77.86 |
| 09/10/2026 09:33 | 134 | 77.86 |
| 09/10/2026 09:33 | 165 | 77.86 |
| 09/10/2026 09:33 | 61 | 77.85 |
| 09/10/2026 09:33 | 164 | 77.85 |
| 09/10/2026 09:33 | 188 | 77.85 |
| 09/10/2026 09:33 | 117 | 77.85 |
| 09/10/2026 09:33 | 134 | 77.85 |
| 09/10/2026 09:33 | 164 | 77.85 |
| 09/10/2026 09:33 | 165 | 77.84 |
| 09/10/2026 09:33 | 149 | 77.84 |
| 09/10/2026 09:33 | 135 | 77.84 |
| 09/10/2026 09:33 | 5 | 77.84 |
| 09/10/2026 09:32 | 50 | 77.82 |
| 09/10/2026 09:31 | 33 | 77.84 |
| 09/10/2026 09:31 | 123 | 77.84 |
| 09/10/2026 09:31 | 1 | 77.85 |
| 09/10/2026 09:31 | 2 | 77.85 |
| 09/10/2026 09:31 | 19 | 77.85 |
| 09/10/2026 09:31 | 200 | 77.85 |
| 09/10/2026 09:31 | 127 | 77.85 |
| 09/10/2026 09:31 | 165 | 77.85 |
| 09/10/2026 09:31 | 156 | 77.85 |
| 09/10/2026 09:30 | 21 | 77.84 |
| 09/10/2026 09:30 | 1 | 77.84 |
| 09/10/2026 09:30 | 19 | 77.84 |
| 09/10/2026 09:30 | 123 | 77.84 |
| 09/10/2026 09:30 | 29 | 77.85 |
| 09/10/2026 09:30 | 137 | 77.85 |
| 09/10/2026 09:30 | 26 | 77.86 |
| 09/10/2026 09:30 | 8 | 77.84 |
| 09/10/2026 09:30 | 110 | 77.84 |
| 09/10/2026 09:30 | 3 | 77.84 |
| 09/10/2026 09:30 | 14 | 77.85 |
| 09/10/2026 09:30 | 74 | 77.86 |
| 09/10/2026 09:30 | 30 | 77.86 |
| 09/10/2026 09:30 | 246 | 77.86 |
| 09/10/2026 09:30 | 53 | 77.87 |
| 09/10/2026 09:30 | 20 | 77.87 |
| 09/10/2026 09:30 | 248 | 77.87 |
| 09/10/2026 09:30 | 3 | 77.87 |
| 09/10/2026 09:30 | 142 | 77.87 |
| 09/10/2026 09:29 | 28 | 77.89 |
| 09/10/2026 09:29 | 284 | 77.89 |
| 09/10/2026 09:29 | 141 | 77.89 |
| 09/10/2026 09:29 | 2 | 77.89 |
| 09/10/2026 09:29 | 71 | 77.89 |
| 09/10/2026 09:29 | 55 | 77.91 |
| 09/10/2026 09:29 | 110 | 77.91 |
| 09/10/2026 09:29 | 61 | 77.91 |
| 09/10/2026 09:29 | 122 | 77.91 |
| 09/10/2026 09:29 | 18 | 77.91 |
| 09/10/2026 09:29 | 2 | 77.88 |
| 09/10/2026 09:29 | 23 | 77.89 |
| 09/10/2026 09:29 | 142 | 77.89 |
| 09/10/2026 09:29 | 165 | 77.89 |
| 09/10/2026 09:29 | 216 | 77.90 |
| 09/10/2026 09:29 | 300 | 77.90 |
| 09/10/2026 09:29 | 61 | 77.90 |
| 09/10/2026 09:29 | 164 | 77.90 |
| 09/10/2026 09:29 | 148 | 77.89 |
| 09/10/2026 09:29 | 127 | 77.88 |
| 09/10/2026 09:29 | 142 | 77.88 |
| 09/10/2026 09:29 | 165 | 77.88 |
| 09/10/2026 09:29 | 164 | 77.89 |
| 09/10/2026 09:29 | 61 | 77.89 |
| 09/10/2026 09:29 | 189 | 77.89 |
| 09/10/2026 09:29 | 61 | 77.88 |
| 09/10/2026 09:29 | 177 | 77.88 |
| 09/10/2026 09:29 | 120 | 77.87 |
| 09/10/2026 09:29 | 66 | 77.87 |
| 09/10/2026 09:29 | 61 | 77.87 |
| 09/10/2026 09:29 | 177 | 77.87 |
| 09/10/2026 09:29 | 127 | 77.87 |
| 09/10/2026 09:29 | 118 | 77.87 |
| 09/10/2026 09:29 | 20 | 77.86 |
| 09/10/2026 09:29 | 43 | 77.86 |
| 09/10/2026 09:29 | 145 | 77.86 |
| 09/10/2026 09:29 | 183 | 77.86 |
| 09/10/2026 09:29 | 135 | 77.86 |
| 09/10/2026 09:29 | 121 | 77.86 |
| 09/10/2026 09:29 | 3 | 77.84 |
| 09/10/2026 09:29 | 111 | 77.84 |
| 09/10/2026 09:28 | 113 | 77.85 |
| 09/10/2026 09:28 | 151 | 77.85 |
| 09/10/2026 09:28 | 151 | 77.85 |
| 09/10/2026 09:28 | 127 | 77.85 |
| 09/10/2026 09:28 | 4 | 77.85 |
| 09/10/2026 09:28 | 125 | 77.85 |
| 09/10/2026 09:28 | 6 | 77.84 |
| 09/10/2026 09:28 | 41 | 77.84 |
| 09/10/2026 09:28 | 34 | 77.84 |
| 09/10/2026 09:28 | 2 | 77.84 |
| 09/10/2026 09:28 | 165 | 77.82 |
| 09/10/2026 09:28 | 58 | 77.82 |
| 09/10/2026 09:28 | 3 | 77.82 |
| 09/10/2026 09:27 | 151 | 77.82 |
| 09/10/2026 09:27 | 424 | 77.82 |
| 09/10/2026 09:27 | 57 | 77.82 |
| 09/10/2026 09:27 | 29 | 77.82 |
| 09/10/2026 09:26 | 7 | 77.79 |
| 09/10/2026 09:26 | 122 | 77.79 |
| 09/10/2026 09:26 | 11 | 77.79 |
| 09/10/2026 09:26 | 50 | 77.79 |
| 09/10/2026 09:26 | 4 | 77.77 |
| 09/10/2026 09:26 | 33 | 77.78 |
| 09/10/2026 09:25 | 236 | 77.78 |
| 09/10/2026 09:25 | 267 | 77.78 |
| 09/10/2026 09:25 | 70 | 77.80 |
| 09/10/2026 09:25 | 112 | 77.80 |
| 09/10/2026 09:25 | 301 | 77.80 |
| 09/10/2026 09:25 | 135 | 77.80 |
| 09/10/2026 09:25 | 125 | 77.81 |
| 09/10/2026 09:25 | 117 | 77.83 |
| 09/10/2026 09:25 | 71 | 77.83 |
| 09/10/2026 09:24 | 62 | 77.81 |
| 09/10/2026 09:24 | 174 | 77.81 |
| 09/10/2026 09:24 | 13 | 77.81 |
| 09/10/2026 09:24 | 142 | 77.82 |
| 09/10/2026 09:24 | 99 | 77.82 |
| 09/10/2026 09:24 | 2 | 77.83 |
| 09/10/2026 09:24 | 39 | 77.83 |
| 09/10/2026 09:24 | 123 | 77.83 |
| 09/10/2026 09:24 | 166 | 77.80 |
| 09/10/2026 09:24 | 61 | 77.80 |
| 09/10/2026 09:24 | 79 | 77.80 |
| 09/10/2026 09:24 | 111 | 77.80 |
| 09/10/2026 09:24 | 142 | 77.80 |
| 09/10/2026 09:24 | 151 | 77.80 |
| 09/10/2026 09:24 | 3 | 77.80 |
| 09/10/2026 09:24 | 198 | 77.80 |
| 09/10/2026 09:24 | 34 | 77.80 |
| 09/10/2026 09:24 | 151 | 77.80 |
| 09/10/2026 09:23 | 156 | 77.79 |
| 09/10/2026 09:23 | 2 | 77.76 |
| 09/10/2026 09:23 | 315 | 77.76 |
| 09/10/2026 09:22 | 110 | 77.75 |
| 09/10/2026 09:22 | 93 | 77.77 |
| 09/10/2026 09:22 | 130 | 77.77 |
| 09/10/2026 09:22 | 2 | 77.75 |
| 09/10/2026 09:22 | 56 | 77.75 |
| 09/10/2026 09:22 | 135 | 77.75 |
| 09/10/2026 09:22 | 79 | 77.75 |
| 09/10/2026 09:22 | 169 | 77.75 |
| 09/10/2026 09:22 | 7 | 77.74 |
| 09/10/2026 09:22 | 123 | 77.74 |
| 09/10/2026 09:22 | 28 | 77.74 |
| 09/10/2026 09:22 | 182 | 77.74 |
| 09/10/2026 09:22 | 150 | 77.74 |
| 09/10/2026 09:22 | 130 | 77.74 |
| 09/10/2026 09:22 | 186 | 77.76 |
| 09/10/2026 09:22 | 121 | 77.76 |
| 09/10/2026 09:22 | 38 | 77.76 |
| 09/10/2026 09:22 | 127 | 77.76 |
| 09/10/2026 09:22 | 125 | 77.76 |
| 09/10/2026 09:22 | 236 | 77.76 |
| 09/10/2026 09:22 | 177 | 77.76 |
| 09/10/2026 09:22 | 126 | 77.76 |
| 09/10/2026 09:22 | 165 | 77.76 |
| 09/10/2026 09:22 | 88 | 77.76 |
| 09/10/2026 09:22 | 2 | 77.77 |
| 09/10/2026 09:22 | 127 | 77.77 |
| 09/10/2026 09:22 | 20 | 77.77 |
| 09/10/2026 09:22 | 124 | 77.77 |
| 09/10/2026 09:22 | 151 | 77.77 |
| 09/10/2026 09:22 | 71 | 77.80 |
| 09/10/2026 09:22 | 1 | 77.80 |
| 09/10/2026 09:22 | 142 | 77.80 |
| 09/10/2026 09:22 | 202 | 77.81 |
| 09/10/2026 09:22 | 179 | 77.81 |
| 09/10/2026 09:22 | 3 | 77.81 |
| 09/10/2026 09:21 | 116 | 77.83 |
| 09/10/2026 09:21 | 9 | 77.84 |
| 09/10/2026 09:20 | 35 | 77.84 |
| 09/10/2026 09:20 | 71 | 77.83 |
| 09/10/2026 09:20 | 71 | 77.83 |
| 09/10/2026 09:20 | 164 | 77.83 |
| 09/10/2026 09:20 | 184 | 77.83 |
| 09/10/2026 09:20 | 127 | 77.83 |
| 09/10/2026 09:20 | 111 | 77.83 |
| 09/10/2026 09:20 | 177 | 77.83 |
| 09/10/2026 09:20 | 403 | 77.84 |
| 09/10/2026 09:20 | 55 | 77.84 |
| 09/10/2026 09:20 | 7 | 77.84 |
| 09/10/2026 09:19 | 70 | 77.83 |
| 09/10/2026 09:19 | 117 | 77.83 |
| 09/10/2026 09:19 | 204 | 77.83 |
| 09/10/2026 09:19 | 180 | 77.83 |
| 09/10/2026 09:19 | 74 | 77.83 |
| 09/10/2026 09:19 | 115 | 77.83 |
| 09/10/2026 09:19 | 131 | 77.83 |
| 09/10/2026 09:19 | 127 | 77.83 |
| 09/10/2026 09:19 | 2 | 77.85 |
| 09/10/2026 09:19 | 176 | 77.85 |
| 09/10/2026 09:19 | 100 | 77.85 |
| 09/10/2026 09:19 | 2 | 77.84 |
| 09/10/2026 09:19 | 115 | 77.84 |
| 09/10/2026 09:19 | 118 | 77.84 |
| 09/10/2026 09:19 | 127 | 77.81 |
| 09/10/2026 09:19 | 3 | 77.81 |
| 09/10/2026 09:18 | 100 | 77.79 |
| 09/10/2026 09:18 | 154 | 77.79 |
| 09/10/2026 09:18 | 4 | 77.79 |
| 09/10/2026 09:18 | 151 | 77.79 |
| 09/10/2026 09:18 | 124 | 77.79 |
| 09/10/2026 09:18 | 2 | 77.77 |
| 09/10/2026 09:18 | 69 | 77.77 |
| 09/10/2026 09:18 | 211 | 77.77 |
| 09/10/2026 09:18 | 110 | 77.77 |
| 09/10/2026 09:18 | 185 | 77.77 |
| 09/10/2026 09:18 | 118 | 77.77 |
| 09/10/2026 09:18 | 2 | 77.78 |
| 09/10/2026 09:18 | 3 | 77.80 |
| 09/10/2026 09:18 | 12 | 77.80 |
| 09/10/2026 09:17 | 52 | 77.83 |
| 09/10/2026 09:17 | 108 | 77.83 |
| 09/10/2026 09:17 | 206 | 77.83 |
| 09/10/2026 09:17 | 127 | 77.83 |
| 09/10/2026 09:17 | 118 | 77.83 |
| 09/10/2026 09:17 | 200 | 77.83 |
| 09/10/2026 09:17 | 14 | 77.82 |
| 09/10/2026 09:17 | 151 | 77.82 |
| 09/10/2026 09:17 | 171 | 77.80 |
| 09/10/2026 09:17 | 18 | 77.80 |
| 09/10/2026 09:17 | 80 | 77.79 |
| 09/10/2026 09:17 | 151 | 77.79 |
| 09/10/2026 09:17 | 200 | 77.79 |
| 09/10/2026 09:17 | 118 | 77.79 |
| 09/10/2026 09:17 | 126 | 77.79 |
| 09/10/2026 09:16 | 15 | 77.78 |
| 09/10/2026 09:16 | 118 | 77.77 |
| 09/10/2026 09:16 | 182 | 77.77 |
| 09/10/2026 09:16 | 70 | 77.78 |
| 09/10/2026 09:16 | 1 | 77.78 |
| 09/10/2026 09:16 | 127 | 77.79 |
| 09/10/2026 09:16 | 165 | 77.79 |
| 09/10/2026 09:16 | 193 | 77.79 |
| 09/10/2026 09:16 | 119 | 77.79 |
| 09/10/2026 09:16 | 118 | 77.79 |
| 09/10/2026 09:16 | 187 | 77.79 |
| 09/10/2026 09:16 | 235 | 77.79 |
| 09/10/2026 09:16 | 70 | 77.81 |
| 09/10/2026 09:16 | 165 | 77.80 |
| 09/10/2026 09:16 | 176 | 77.80 |
| 09/10/2026 09:16 | 68 | 77.80 |
| 09/10/2026 09:16 | 132 | 77.80 |
| 09/10/2026 09:16 | 118 | 77.80 |
| 09/10/2026 09:16 | 60 | 77.81 |
| 09/10/2026 09:16 | 118 | 77.81 |
| 09/10/2026 09:16 | 57 | 77.84 |
| 09/10/2026 09:16 | 118 | 77.84 |
| 09/10/2026 09:16 | 194 | 77.83 |
| 09/10/2026 09:16 | 127 | 77.83 |
| 09/10/2026 09:16 | 77 | 77.83 |
| 09/10/2026 09:16 | 193 | 77.83 |
| 09/10/2026 09:16 | 114 | 77.83 |
| 09/10/2026 09:16 | 127 | 77.83 |
| 09/10/2026 09:16 | 118 | 77.83 |
| 09/10/2026 09:16 | 111 | 77.82 |
| 09/10/2026 09:16 | 193 | 77.82 |
| 09/10/2026 09:16 | 118 | 77.82 |
| 09/10/2026 09:16 | 164 | 77.82 |
| 09/10/2026 09:16 | 20 | 77.81 |
| 09/10/2026 09:16 | 151 | 77.81 |
| 09/10/2026 09:16 | 118 | 77.81 |
| 09/10/2026 09:16 | 127 | 77.78 |
| 09/10/2026 09:16 | 178 | 77.78 |
| 09/10/2026 09:16 | 25 | 77.80 |
| 09/10/2026 09:16 | 59 | 77.80 |
| 09/10/2026 09:16 | 118 | 77.84 |
| 09/10/2026 09:15 | 190 | 77.85 |
| 09/10/2026 09:15 | 73 | 77.85 |
| 09/10/2026 09:15 | 99 | 77.85 |
| 09/10/2026 09:15 | 151 | 77.84 |
| 09/10/2026 09:15 | 2 | 77.84 |
| 09/10/2026 09:15 | 151 | 77.85 |
| 09/10/2026 09:15 | 118 | 77.85 |
| 09/10/2026 09:15 | 118 | 77.85 |
| 09/10/2026 09:15 | 126 | 77.85 |
| 09/10/2026 09:15 | 127 | 77.85 |
| 09/10/2026 09:15 | 118 | 77.85 |
| 09/10/2026 09:15 | 18 | 77.87 |
| 09/10/2026 09:15 | 64 | 77.87 |
| 09/10/2026 09:15 | 118 | 77.86 |
| 09/10/2026 09:15 | 127 | 77.87 |
| 09/10/2026 09:15 | 187 | 77.87 |
| 09/10/2026 09:15 | 109 | 77.87 |
| 09/10/2026 09:15 | 183 | 77.87 |
| 09/10/2026 09:15 | 118 | 77.87 |
| 09/10/2026 09:15 | 84 | 77.86 |
| 09/10/2026 09:15 | 99 | 77.86 |
| 09/10/2026 09:15 | 111 | 77.86 |
| 09/10/2026 09:15 | 123 | 77.86 |
| 09/10/2026 09:15 | 118 | 77.86 |
| 09/10/2026 09:15 | 111 | 77.84 |
| 09/10/2026 09:15 | 151 | 77.84 |
| 09/10/2026 09:15 | 127 | 77.84 |
| 09/10/2026 09:15 | 125 | 77.85 |
| 09/10/2026 09:15 | 191 | 77.85 |
| 09/10/2026 09:15 | 123 | 77.86 |
| 09/10/2026 09:15 | 127 | 77.86 |
| 09/10/2026 09:15 | 200 | 77.86 |
| 09/10/2026 09:15 | 190 | 77.86 |
| 09/10/2026 09:15 | 164 | 77.88 |
| 09/10/2026 09:15 | 191 | 77.88 |
| 09/10/2026 09:15 | 187 | 77.88 |
| 09/10/2026 09:15 | 151 | 77.88 |
| 09/10/2026 09:15 | 127 | 77.88 |
| 09/10/2026 09:15 | 64 | 77.88 |
| 09/10/2026 09:15 | 151 | 77.91 |
| 09/10/2026 09:15 | 189 | 77.91 |
| 09/10/2026 09:15 | 200 | 77.95 |
| 09/10/2026 09:15 | 20 | 77.95 |
| 09/10/2026 09:15 | 107 | 77.96 |
| 09/10/2026 09:15 | 127 | 77.96 |
| 09/10/2026 09:15 | 95 | 77.97 |
| 09/10/2026 09:15 | 127 | 77.98 |
| 09/10/2026 09:15 | 151 | 77.98 |
| 09/10/2026 09:15 | 56 | 77.98 |
| 09/10/2026 09:15 | 60 | 77.98 |
| 09/10/2026 09:14 | 77 | 77.99 |
| 09/10/2026 09:14 | 460 | 77.99 |
| 09/10/2026 09:14 | 151 | 78.00 |
| 09/10/2026 09:14 | 195 | 78.00 |
| 09/10/2026 09:14 | 86 | 78.01 |
| 09/10/2026 09:14 | 61 | 78.01 |
| 09/10/2026 09:14 | 179 | 78.01 |
| 09/10/2026 09:14 | 5 | 77.98 |
| 09/10/2026 09:14 | 151 | 77.98 |
| 09/10/2026 09:14 | 140 | 77.98 |
| 09/10/2026 09:13 | 176 | 77.95 |
| 09/10/2026 09:13 | 9 | 77.95 |
| 09/10/2026 09:13 | 59 | 77.98 |
| 09/10/2026 09:13 | 194 | 77.98 |
| 09/10/2026 09:13 | 186 | 77.98 |
| 09/10/2026 09:13 | 111 | 77.98 |
| 09/10/2026 09:13 | 212 | 77.97 |
| 09/10/2026 09:13 | 127 | 77.97 |
| 09/10/2026 09:13 | 113 | 77.97 |
| 09/10/2026 09:13 | 123 | 77.97 |
| 09/10/2026 09:13 | 182 | 77.97 |
| 09/10/2026 09:13 | 185 | 77.96 |
| 09/10/2026 09:13 | 68 | 77.96 |
| 09/10/2026 09:13 | 168 | 77.96 |
| 09/10/2026 09:13 | 248 | 77.95 |
| 09/10/2026 09:13 | 24 | 77.95 |
| 09/10/2026 09:13 | 20 | 77.95 |
| 09/10/2026 09:13 | 229 | 77.92 |
| 09/10/2026 09:13 | 42 | 77.94 |
| 09/10/2026 09:13 | 61 | 77.94 |
| 09/10/2026 09:13 | 211 | 77.94 |
| 09/10/2026 09:13 | 100 | 77.94 |
| 09/10/2026 09:13 | 189 | 77.94 |
| 09/10/2026 09:13 | 160 | 77.94 |
| 09/10/2026 09:13 | 149 | 77.94 |
| 09/10/2026 09:13 | 179 | 77.93 |
| 09/10/2026 09:13 | 177 | 77.93 |
| 09/10/2026 09:13 | 116 | 77.93 |
| 09/10/2026 09:13 | 36 | 77.93 |
| 09/10/2026 09:13 | 61 | 77.93 |
| 09/10/2026 09:13 | 151 | 77.93 |
| 09/10/2026 09:13 | 61 | 77.92 |
| 09/10/2026 09:13 | 151 | 77.92 |
| 09/10/2026 09:13 | 156 | 77.92 |
| 09/10/2026 09:13 | 73 | 77.92 |
| 09/10/2026 09:13 | 164 | 77.92 |
| 09/10/2026 09:13 | 60 | 77.92 |
| 09/10/2026 09:13 | 151 | 77.92 |
| 09/10/2026 09:12 | 75 | 77.92 |
| 09/10/2026 09:12 | 75 | 77.92 |
| 09/10/2026 09:12 | 61 | 77.91 |
| 09/10/2026 09:11 | 139 | 77.89 |
| 09/10/2026 09:11 | 218 | 77.88 |
| 09/10/2026 09:11 | 19 | 77.88 |
| 09/10/2026 09:11 | 182 | 77.90 |
| 09/10/2026 09:11 | 107 | 77.90 |
| 09/10/2026 09:11 | 150 | 77.90 |
| 09/10/2026 09:11 | 50 | 77.90 |
| 09/10/2026 09:11 | 40 | 77.90 |
| 09/10/2026 09:11 | 194 | 77.93 |
| 09/10/2026 09:11 | 117 | 77.95 |
| 09/10/2026 09:11 | 193 | 77.95 |
| 09/10/2026 09:11 | 127 | 77.95 |
| 09/10/2026 09:11 | 108 | 77.95 |
| 09/10/2026 09:11 | 186 | 77.95 |
| 09/10/2026 09:11 | 178 | 77.94 |
| 09/10/2026 09:11 | 100 | 77.94 |
| 09/10/2026 09:11 | 156 | 77.94 |
| 09/10/2026 09:11 | 151 | 77.93 |
| 09/10/2026 09:11 | 100 | 77.93 |
| 09/10/2026 09:11 | 180 | 77.93 |
| 09/10/2026 09:11 | 61 | 77.93 |
| 09/10/2026 09:11 | 75 | 77.94 |
| 09/10/2026 09:11 | 16 | 77.94 |
| 09/10/2026 09:11 | 61 | 77.94 |
| 09/10/2026 09:11 | 3 | 77.93 |
| 09/10/2026 09:10 | 195 | 77.93 |
| 09/10/2026 09:10 | 357 | 77.94 |
| 09/10/2026 09:10 | 56 | 77.96 |
| 09/10/2026 09:10 | 221 | 77.96 |
| 09/10/2026 09:10 | 4 | 77.95 |
| 09/10/2026 09:10 | 57 | 77.94 |
| 09/10/2026 09:10 | 116 | 77.93 |
| 09/10/2026 09:10 | 127 | 77.93 |
| 09/10/2026 09:10 | 123 | 77.93 |
| 09/10/2026 09:10 | 12 | 77.91 |
| 09/10/2026 09:10 | 128 | 77.91 |
| 09/10/2026 09:10 | 212 | 77.91 |
| 09/10/2026 09:10 | 236 | 77.90 |
| 09/10/2026 09:10 | 8 | 77.89 |
| 09/10/2026 09:10 | 127 | 77.89 |
| 09/10/2026 09:10 | 151 | 77.88 |
| 09/10/2026 09:10 | 127 | 77.88 |
| 09/10/2026 09:10 | 185 | 77.88 |
| 09/10/2026 09:10 | 153 | 77.88 |
| 09/10/2026 09:10 | 23 | 77.89 |
| 09/10/2026 09:09 | 3 | 77.89 |
| 09/10/2026 09:09 | 52 | 77.89 |
| 09/10/2026 09:09 | 188 | 77.87 |
| 09/10/2026 09:09 | 480 | 77.87 |
| 09/10/2026 09:09 | 108 | 77.89 |
| 09/10/2026 09:09 | 179 | 77.89 |
| 09/10/2026 09:09 | 187 | 77.90 |
| 09/10/2026 09:09 | 189 | 77.91 |
| 09/10/2026 09:09 | 176 | 77.92 |
| 09/10/2026 09:09 | 164 | 77.92 |
| 09/10/2026 09:09 | 127 | 77.92 |
| 09/10/2026 09:09 | 113 | 77.92 |
| 09/10/2026 09:09 | 127 | 77.92 |
| 09/10/2026 09:09 | 212 | 77.92 |
| 09/10/2026 09:09 | 189 | 77.92 |
| 09/10/2026 09:09 | 206 | 77.93 |
| 09/10/2026 09:09 | 119 | 77.93 |
| 09/10/2026 09:09 | 127 | 77.93 |
| 09/10/2026 09:09 | 183 | 77.93 |
| 09/10/2026 09:09 | 209 | 77.94 |
| 09/10/2026 09:09 | 117 | 77.94 |
| 09/10/2026 09:09 | 127 | 77.94 |
| 09/10/2026 09:09 | 191 | 77.94 |
| 09/10/2026 09:09 | 116 | 77.95 |
| 09/10/2026 09:09 | 186 | 77.95 |
| 09/10/2026 09:09 | 33 | 77.96 |
| 09/10/2026 09:09 | 127 | 77.94 |
| 09/10/2026 09:09 | 331 | 77.96 |
| 09/10/2026 09:09 | 178 | 77.96 |
| 09/10/2026 09:09 | 59 | 77.97 |
| 09/10/2026 09:09 | 73 | 77.98 |
| 09/10/2026 09:09 | 127 | 77.98 |
| 09/10/2026 09:09 | 187 | 77.98 |
| 09/10/2026 09:09 | 178 | 77.98 |
| 09/10/2026 09:09 | 32 | 77.99 |
| 09/10/2026 09:09 | 58 | 78.01 |
| 09/10/2026 09:09 | 75 | 78.01 |
| 09/10/2026 09:09 | 186 | 78.01 |
| 09/10/2026 09:09 | 115 | 78.01 |
| 09/10/2026 09:09 | 127 | 78.01 |
| 09/10/2026 09:09 | 86 | 78.01 |
| 09/10/2026 09:09 | 120 | 78.00 |
| 09/10/2026 09:09 | 3 | 78.00 |
| 09/10/2026 09:08 | 46 | 77.99 |
| 09/10/2026 09:08 | 42 | 77.99 |
| 09/10/2026 09:08 | 7 | 77.97 |
| 09/10/2026 09:08 | 9 | 77.98 |
| 09/10/2026 09:08 | 286 | 77.98 |
| 09/10/2026 09:08 | 61 | 77.97 |
| 09/10/2026 09:08 | 68 | 77.97 |
| 09/10/2026 09:08 | 255 | 77.97 |
| 09/10/2026 09:08 | 179 | 77.97 |
| 09/10/2026 09:08 | 61 | 77.96 |
| 09/10/2026 09:08 | 193 | 77.96 |
| 09/10/2026 09:08 | 127 | 77.96 |
| 09/10/2026 09:08 | 65 | 77.96 |
| 09/10/2026 09:08 | 194 | 77.96 |
| 09/10/2026 09:08 | 127 | 77.95 |
| 09/10/2026 09:08 | 66 | 77.95 |
| 09/10/2026 09:08 | 187 | 77.95 |
| 09/10/2026 09:08 | 166 | 77.94 |
| 09/10/2026 09:08 | 5 | 77.94 |
| 09/10/2026 09:08 | 151 | 77.94 |
| 09/10/2026 09:08 | 2 | 77.91 |
| 09/10/2026 09:08 | 127 | 77.91 |
| 09/10/2026 09:08 | 149 | 77.92 |
| 09/10/2026 09:08 | 61 | 77.92 |
| 09/10/2026 09:08 | 179 | 77.92 |
| 09/10/2026 09:08 | 195 | 77.92 |
| 09/10/2026 09:08 | 124 | 77.92 |
| 09/10/2026 09:08 | 127 | 77.92 |
| 09/10/2026 09:08 | 72 | 77.92 |
| 09/10/2026 09:08 | 198 | 77.91 |
| 09/10/2026 09:08 | 127 | 77.91 |
| 09/10/2026 09:08 | 187 | 77.91 |
| 09/10/2026 09:08 | 117 | 77.91 |
| 09/10/2026 09:08 | 151 | 77.91 |
| 09/10/2026 09:08 | 164 | 77.90 |
| 09/10/2026 09:08 | 158 | 77.90 |
| 09/10/2026 09:08 | 117 | 77.87 |
| 09/10/2026 09:08 | 59 | 77.89 |
| 09/10/2026 09:08 | 151 | 77.90 |
| 09/10/2026 09:08 | 164 | 77.90 |
| 09/10/2026 09:08 | 2 | 77.90 |
| 09/10/2026 09:08 | 127 | 77.88 |
| 09/10/2026 09:08 | 127 | 77.89 |
| 09/10/2026 09:08 | 1 | 77.89 |
| 09/10/2026 09:07 | 58 | 77.88 |
| 09/10/2026 09:07 | 127 | 77.88 |
| 09/10/2026 09:07 | 2 | 77.86 |
| 09/10/2026 09:07 | 120 | 77.86 |
| 09/10/2026 09:07 | 127 | 77.86 |
| 09/10/2026 09:07 | 127 | 77.84 |
| 09/10/2026 09:07 | 127 | 77.84 |
| 09/10/2026 09:07 | 59 | 77.85 |
| 09/10/2026 09:07 | 273 | 77.84 |
| 09/10/2026 09:07 | 205 | 77.84 |
| 09/10/2026 09:07 | 55 | 77.82 |
| 09/10/2026 09:07 | 127 | 77.82 |
| 09/10/2026 09:07 | 19 | 77.83 |
| 09/10/2026 09:07 | 115 | 77.83 |
| 09/10/2026 09:07 | 127 | 77.83 |
| 09/10/2026 09:07 | 4 | 77.84 |
| 09/10/2026 09:07 | 132 | 77.84 |
| 09/10/2026 09:07 | 106 | 77.82 |
| 09/10/2026 09:07 | 146 | 77.82 |
| 09/10/2026 09:07 | 13 | 77.82 |
| 09/10/2026 09:07 | 341 | 77.80 |
| 09/10/2026 09:07 | 149 | 77.80 |
| 09/10/2026 09:06 | 10 | 77.80 |
| 09/10/2026 09:06 | 57 | 77.81 |
| 09/10/2026 09:06 | 109 | 77.81 |
| 09/10/2026 09:06 | 127 | 77.81 |
| 09/10/2026 09:06 | 58 | 77.81 |
| 09/10/2026 09:06 | 3 | 77.80 |
| 09/10/2026 09:06 | 126 | 77.80 |
| 09/10/2026 09:05 | 188 | 77.79 |
| 09/10/2026 09:05 | 189 | 77.79 |
| 09/10/2026 09:05 | 189 | 77.80 |
| 09/10/2026 09:05 | 151 | 77.80 |
| 09/10/2026 09:05 | 127 | 77.80 |
| 09/10/2026 09:05 | 212 | 77.80 |
| 09/10/2026 09:05 | 355 | 77.82 |
| 09/10/2026 09:05 | 94 | 77.82 |
| 09/10/2026 09:05 | 156 | 77.83 |
| 09/10/2026 09:05 | 25 | 77.88 |
| 09/10/2026 09:04 | 65 | 77.88 |
| 09/10/2026 09:04 | 201 | 77.87 |
| 09/10/2026 09:04 | 146 | 77.91 |
| 09/10/2026 09:04 | 177 | 77.91 |
| 09/10/2026 09:04 | 187 | 77.90 |
| 09/10/2026 09:04 | 174 | 77.90 |
| 09/10/2026 09:04 | 194 | 77.89 |
| 09/10/2026 09:04 | 179 | 77.89 |
| 09/10/2026 09:04 | 150 | 77.89 |
| 09/10/2026 09:04 | 22 | 77.87 |
| 09/10/2026 09:04 | 108 | 77.84 |
| 09/10/2026 09:04 | 183 | 77.82 |
| 09/10/2026 09:04 | 90 | 77.80 |
| 09/10/2026 09:04 | 123 | 77.80 |
| 09/10/2026 09:04 | 127 | 77.81 |
| 09/10/2026 09:04 | 127 | 77.80 |
| 09/10/2026 09:04 | 170 | 77.82 |
| 09/10/2026 09:04 | 127 | 77.80 |
| 09/10/2026 09:04 | 151 | 77.81 |
| 09/10/2026 09:04 | 5 | 77.81 |
| 09/10/2026 09:04 | 132 | 77.81 |
| 09/10/2026 09:04 | 140 | 77.81 |
| 09/10/2026 09:04 | 25 | 77.80 |
| 09/10/2026 09:03 | 117 | 77.75 |
| 09/10/2026 09:03 | 150 | 77.76 |
| 09/10/2026 09:03 | 53 | 77.76 |
| 09/10/2026 09:03 | 100 | 77.79 |
| 09/10/2026 09:03 | 100 | 77.79 |
| 09/10/2026 09:03 | 38 | 77.77 |
| 09/10/2026 09:03 | 165 | 77.77 |
| 09/10/2026 09:03 | 165 | 77.74 |
| 09/10/2026 09:03 | 366 | 77.75 |
| 09/10/2026 09:03 | 165 | 77.75 |
| 09/10/2026 09:03 | 118 | 77.74 |
| 09/10/2026 09:03 | 165 | 77.74 |
| 09/10/2026 09:03 | 127 | 77.74 |
| 09/10/2026 09:03 | 215 | 77.72 |
| 09/10/2026 09:03 | 22 | 77.71 |
| 09/10/2026 09:03 | 22 | 77.70 |
| 09/10/2026 09:03 | 25 | 77.70 |
| 09/10/2026 09:02 | 100 | 77.70 |
| 09/10/2026 09:02 | 650 | 77.71 |
| 09/10/2026 09:02 | 95 | 77.73 |
| 09/10/2026 09:02 | 12 | 77.73 |
| 09/10/2026 09:02 | 3 | 77.73 |
| 09/10/2026 09:02 | 130 | 77.74 |
| 09/10/2026 09:02 | 222 | 77.72 |
| 09/10/2026 09:02 | 81 | 77.73 |
| 09/10/2026 09:02 | 165 | 77.73 |
| 09/10/2026 09:02 | 127 | 77.71 |
| 09/10/2026 09:02 | 165 | 77.72 |
| 09/10/2026 09:02 | 301 | 77.71 |
| 09/10/2026 09:02 | 209 | 77.70 |
| 09/10/2026 09:02 | 165 | 77.71 |
| 09/10/2026 09:02 | 187 | 77.71 |
| 09/10/2026 09:02 | 178 | 77.71 |
| 09/10/2026 09:02 | 208 | 77.71 |
| 09/10/2026 09:02 | 165 | 77.70 |
| 09/10/2026 09:02 | 188 | 77.70 |
| 09/10/2026 09:02 | 177 | 77.70 |
| 09/10/2026 09:02 | 16 | 77.70 |
| 09/10/2026 09:02 | 127 | 77.66 |
| 09/10/2026 09:02 | 223 | 77.67 |
| 09/10/2026 09:02 | 106 | 77.67 |
| 09/10/2026 09:02 | 127 | 77.69 |
| 09/10/2026 09:02 | 83 | 77.77 |
| 09/10/2026 09:02 | 209 | 77.76 |
| 09/10/2026 09:02 | 123 | 77.76 |
| 09/10/2026 09:02 | 119 | 77.74 |
| 09/10/2026 09:02 | 198 | 77.74 |
| 09/10/2026 09:02 | 194 | 77.69 |
| 09/10/2026 09:02 | 127 | 77.69 |
| 09/10/2026 09:02 | 165 | 77.72 |
| 09/10/2026 09:02 | 123 | 77.68 |
| 09/10/2026 09:02 | 38 | 77.71 |
| 09/10/2026 09:02 | 127 | 77.71 |
| 09/10/2026 09:02 | 165 | 77.74 |
| 09/10/2026 09:02 | 119 | 77.74 |
| 09/10/2026 09:02 | 190 | 77.74 |
| 09/10/2026 09:02 | 189 | 77.74 |
| 09/10/2026 09:02 | 42 | 77.74 |
| 09/10/2026 09:02 | 165 | 77.73 |
| 09/10/2026 09:02 | 189 | 77.73 |
| 09/10/2026 09:02 | 193 | 77.73 |
| 09/10/2026 09:02 | 165 | 77.72 |
| 09/10/2026 09:02 | 147 | 77.72 |
| 09/10/2026 09:02 | 178 | 77.72 |
| 09/10/2026 09:02 | 202 | 77.72 |
| 09/10/2026 09:02 | 146 | 77.71 |
| 09/10/2026 09:02 | 117 | 77.71 |
| 09/10/2026 09:02 | 46 | 77.71 |
| 09/10/2026 09:02 | 193 | 77.70 |
| 09/10/2026 09:02 | 147 | 77.71 |
| 09/10/2026 09:02 | 187 | 77.71 |
| 09/10/2026 09:02 | 188 | 77.70 |
| 09/10/2026 09:02 | 114 | 77.70 |
| 09/10/2026 09:02 | 197 | 77.70 |
| 09/10/2026 09:02 | 178 | 77.70 |
| 09/10/2026 09:02 | 13 | 77.68 |
| 09/10/2026 09:02 | 2 | 77.68 |
| 09/10/2026 09:02 | 119 | 77.68 |
| 09/10/2026 09:01 | 75 | 77.62 |
| 09/10/2026 09:01 | 165 | 77.65 |
| 09/10/2026 09:01 | 177 | 77.65 |
| 09/10/2026 09:01 | 110 | 77.65 |
| 09/10/2026 09:01 | 127 | 77.65 |
| 09/10/2026 09:01 | 187 | 77.65 |
| 09/10/2026 09:01 | 188 | 77.66 |
| 09/10/2026 09:01 | 127 | 77.66 |
| 09/10/2026 09:01 | 194 | 77.66 |
| 09/10/2026 09:01 | 196 | 77.67 |
| 09/10/2026 09:01 | 331 | 77.67 |
| 09/10/2026 09:01 | 127 | 77.67 |
| 09/10/2026 09:01 | 22 | 77.67 |
| 09/10/2026 09:01 | 117 | 77.67 |
| 09/10/2026 09:01 | 60 | 77.71 |
| 09/10/2026 09:01 | 61 | 77.72 |
| 09/10/2026 09:01 | 177 | 77.73 |
| 09/10/2026 09:01 | 185 | 77.73 |
| 09/10/2026 09:01 | 127 | 77.73 |
| 09/10/2026 09:01 | 243 | 77.79 |
| 09/10/2026 09:01 | 20 | 77.79 |
| 09/10/2026 09:01 | 5 | 77.79 |
| 09/10/2026 09:01 | 235 | 77.79 |
| 09/10/2026 09:01 | 1 | 77.80 |
| 09/10/2026 09:01 | 59 | 77.80 |
| 09/10/2026 09:01 | 40 | 77.80 |
| 09/10/2026 09:00 | 164 | 77.83 |
| 09/10/2026 09:00 | 55 | 77.83 |
| 09/10/2026 09:00 | 188 | 77.81 |
| 09/10/2026 09:00 | 180 | 77.81 |
| 09/10/2026 09:00 | 164 | 77.81 |
| 09/10/2026 09:00 | 186 | 77.83 |
| 09/10/2026 09:00 | 164 | 77.83 |
| 09/10/2026 09:00 | 91 | 77.87 |
| 09/10/2026 09:00 | 95 | 77.92 |
| 09/10/2026 09:00 | 6 | 77.92 |
| 09/10/2026 09:00 | 28 | 77.87 |
| 09/10/2026 09:00 | 100 | 77.89 |
| 09/10/2026 09:00 | 71 | 77.95 |
| 09/10/2026 09:00 | 160 | 77.83 |
| 09/10/2026 09:00 | 4 | 77.83 |
| 09/10/2026 09:00 | 54 | 77.82 |
| 09/10/2026 09:00 | 82 | 77.84 |
| 09/10/2026 09:00 | 54 | 77.84 |
| 09/10/2026 09:00 | 82 | 77.84 |
| 09/10/2026 09:00 | 41 | 77.84 |
| 09/10/2026 09:00 | 182 | 77.83 |
| 09/10/2026 09:00 | 54 | 77.83 |
| 09/10/2026 09:00 | 123 | 77.83 |
| 09/10/2026 09:00 | 83 | 77.78 |
| 09/10/2026 09:00 | 36 | 77.78 |
| 09/10/2026 09:00 | 193 | 77.78 |
| 09/10/2026 09:00 | 176 | 77.80 |
| 09/10/2026 09:00 | 100 | 77.80 |
| 09/10/2026 09:00 | 100 | 77.82 |
| 09/10/2026 09:00 | 180 | 77.82 |
| 09/10/2026 09:00 | 8 | 77.80 |
| 09/10/2026 09:00 | 4 | 77.80 |
| 09/10/2026 09:00 | 3 | 77.80 |
| 09/10/2026 09:00 | 1 | 77.80 |
| 09/10/2026 09:00 | 73 | 77.80 |
| 09/10/2026 09:00 | 50 | 77.80 |
| 09/10/2026 09:00 | 50 | 77.81 |
| 09/10/2026 09:00 | 500 | 77.85 |
| 09/10/2026 09:00 | 191 | 77.85 |
| 09/10/2026 09:00 | 187 | 77.83 |
| 09/10/2026 09:00 | 193 | 77.81 |
| 09/10/2026 09:00 | 14 | 77.80 |
| 09/10/2026 09:00 | 65 | 77.80 |
| 09/10/2026 09:00 | 165 | 77.79 |
| 09/10/2026 09:00 | 165 | 77.77 |
| 09/10/2026 09:00 | 4 | 77.77 |
| 09/10/2026 09:00 | 4 | 77.75 |
| 09/10/2026 09:00 | 55 | 77.75 |
| 09/10/2026 09:00 | 1 | 77.75 |
| 09/10/2026 09:00 | 218 | 77.69 |
| 09/10/2026 09:00 | 178 | 77.69 |
| 09/10/2026 09:00 | 31 | 77.73 |
| 09/10/2026 09:00 | 85 | 77.73 |
| 09/10/2026 09:00 | 105 | 77.78 |
| 09/10/2026 09:00 | 71 | 77.81 |
| 09/10/2026 09:00 | 71 | 77.80 |
| 09/10/2026 09:00 | 127 | 77.80 |
| 09/10/2026 09:00 | 127 | 77.81 |
| 09/10/2026 09:00 | 9 | 77.80 |
| 09/10/2026 09:00 | 1 | 77.80 |
| 09/10/2026 09:00 | 127 | 77.69 |
| 09/10/2026 09:00 | 54 | 77.69 |
| 09/10/2026 09:00 | 270 | 77.70 |
| 09/10/2026 09:00 | 127 | 77.71 |
| 09/10/2026 09:00 | 20 | 77.73 |
| 09/10/2026 09:00 | 7 | 77.70 |
| 09/10/2026 09:00 | 23 | 77.69 |
| 09/10/2026 09:00 | 3 | 77.62 |
| 09/10/2026 09:00 | 6 | 77.61 |
| 09/10/2026 09:00 | 282 | 77.58 |
| 09/10/2026 09:00 | 64 | 77.58 |
| 09/10/2026 09:00 | 50 | 77.60 |
| 09/10/2026 09:00 | 22 | 77.60 |
| 09/10/2026 09:00 | 60 | 77.60 |
| 09/10/2026 09:00 | 120 | 77.60 |
| 09/10/2026 09:00 | 48 | 77.60 |
| 09/10/2026 09:00 | 52 | 77.60 |
| 09/10/2026 09:00 | 145 | 77.66 |
| 09/10/2026 09:00 | 279 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 105 | 77.66 |
| 09/10/2026 09:00 | 100 | 77.66 |
| 09/10/2026 09:00 | 50 | 77.66 |
| 09/10/2026 09:00 | 25 | 77.66 |
| 09/10/2026 09:00 | 40 | 77.66 |
| 09/10/2026 09:00 | 150 | 77.66 |
| 09/10/2026 09:00 | 167 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 16 | 77.66 |
| 09/10/2026 09:00 | 15 | 77.66 |
| 09/10/2026 09:00 | 12 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 25 | 77.66 |
| 09/10/2026 09:00 | 25 | 77.66 |
| 09/10/2026 09:00 | 7 | 77.66 |
| 09/10/2026 09:00 | 4 | 77.66 |
| 09/10/2026 09:00 | 100 | 77.66 |
| 09/10/2026 09:00 | 200 | 77.66 |
| 09/10/2026 09:00 | 20 | 77.66 |
| 09/10/2026 09:00 | 3 | 77.66 |
| 09/10/2026 09:00 | 10 | 77.66 |
| 09/10/2026 09:00 | 25 | 77.66 |
| 09/10/2026 09:00 | 325 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 920 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 98 | 77.66 |
| 09/10/2026 09:00 | 180 | 77.66 |
| 09/10/2026 09:00 | 28 | 77.66 |
| 09/10/2026 09:00 | 22 | 77.66 |
| 09/10/2026 09:00 | 380 | 77.66 |
| 09/10/2026 09:00 | 709 | 77.66 |
| 09/10/2026 09:00 | 291 | 77.66 |
| 09/10/2026 09:00 | 250 | 77.66 |
| 09/10/2026 09:00 | 343 | 77.66 |
| 09/10/2026 09:00 | 822 | 77.66 |
| 09/10/2026 09:00 | 359 | 77.66 |
| 09/10/2026 09:00 | 206 | 77.66 |
| 09/10/2026 09:00 | 265 | 77.66 |
| 09/10/2026 09:00 | 50 | 77.66 |
| 09/10/2026 09:00 | 108 | 77.66 |
| 09/10/2026 09:00 | 39 | 77.66 |
| 09/10/2026 09:00 | 461 | 77.66 |
| 09/10/2026 09:00 | 30 | 77.66 |
| 09/10/2026 09:00 | 1410 | 77.66 |
| 09/10/2026 09:00 | 315 | 77.66 |
| 09/10/2026 09:00 | 365 | 77.66 |
| 09/10/2026 09:00 | 320 | 77.66 |
| 09/10/2026 09:00 | 10 | 77.66 |
| 09/10/2026 09:00 | 5 | 77.66 |
| 09/10/2026 09:00 | 250 | 77.66 |
| 09/10/2026 09:00 | 150 | 77.66 |
| 09/10/2026 09:00 | 10 | 77.66 |
| 09/10/2026 09:00 | 363 | 77.66 |
| 09/10/2026 09:00 | 164 | 77.66 |
| 09/10/2026 09:00 | 1191 | 77.66 |
| 09/10/2026 09:00 | 14 | 77.66 |
| 09/10/2026 09:00 | 362 | 77.66 |
| 09/10/2026 09:00 | 36 | 77.66 |
| 09/10/2026 09:00 | 10 | 77.66 |
| 09/10/2026 09:00 | 1255 | 77.66 |
| 09/10/2026 09:00 | 1255 | 77.66 |
| 09/10/2026 09:00 | 574 | 77.66 |
| 09/10/2026 09:00 | 60 | 77.66 |
| 09/10/2026 09:00 | 169 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 450 | 77.66 |
| 09/10/2026 09:00 | 148 | 77.66 |
| 09/10/2026 09:00 | 18 | 77.66 |
| 09/10/2026 09:00 | 36 | 77.66 |
| 09/10/2026 09:00 | 35 | 77.66 |
| 09/10/2026 09:00 | 347 | 77.66 |
| 09/10/2026 09:00 | 1 | 77.66 |
| 09/10/2026 09:00 | 520 | 77.66 |
| 09/10/2026 09:00 | 125 | 77.66 |
| 09/10/2026 09:00 | 5 | 77.66 |
| 09/10/2026 09:00 | 9 | 77.66 |
| 09/10/2026 09:00 | 5 | 77.66 |
| 09/10/2026 09:00 | 10 | 77.66 |
| 09/10/2026 09:00 | 90 | 77.66 |
| 09/10/2026 09:00 | 67 | 77.66 |
| 09/10/2026 09:00 | 173 | 77.66 |
| 09/10/2026 09:00 | 90 | 77.66 |
| 09/10/2026 09:00 | 27 | 77.66 |
| 09/10/2026 09:00 | 425 | 77.66 |
| 09/10/2026 09:00 | 90 | 77.66 |
| 09/10/2026 09:00 | 190 | 77.66 |
| 09/10/2026 09:00 | 79 | 77.66 |
| 09/10/2026 09:00 | 413 | 77.66 |
| 09/10/2026 09:00 | 464 | 77.66 |
| 09/10/2026 09:00 | 773 | 77.66 |
| 09/10/2026 09:00 | 407 | 77.66 |
| 09/10/2026 09:00 | 373 | 77.66 |
| 09/10/2026 09:00 | 1594 | 77.66 |
| 09/10/2026 09:00 | 42 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 76 | 77.66 |
| 09/10/2026 09:00 | 3 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 21 | 77.66 |
| 09/10/2026 09:00 | 38 | 77.66 |
| 09/10/2026 09:00 | 75 | 77.66 |
| 09/10/2026 09:00 | 3 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 215 | 77.66 |
| 09/10/2026 09:00 | 49 | 77.66 |
| 09/10/2026 09:00 | 164 | 77.66 |
| 09/10/2026 09:00 | 21 | 77.66 |
| 09/10/2026 09:00 | 8 | 77.66 |
| 09/10/2026 09:00 | 66 | 77.66 |
| 09/10/2026 09:00 | 110 | 77.66 |
| 09/10/2026 09:00 | 50 | 77.66 |
| 09/10/2026 09:00 | 96 | 77.66 |
| 09/10/2026 09:00 | 189 | 77.66 |
| 09/10/2026 09:00 | 478 | 77.66 |
| 09/10/2026 09:00 | 4 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 4 | 77.66 |
| 09/10/2026 09:00 | 166 | 77.66 |
| 09/10/2026 09:00 | 293 | 77.66 |
| 09/10/2026 09:00 | 3 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 10 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 10 | 77.66 |
| 09/10/2026 09:00 | 50 | 77.66 |
| 09/10/2026 09:00 | 120 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 1 | 77.66 |
| 09/10/2026 09:00 | 153 | 77.66 |
| 09/10/2026 09:00 | 245 | 77.66 |
| 09/10/2026 09:00 | 3 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 17 | 77.66 |
| 09/10/2026 09:00 | 5 | 77.66 |
| 09/10/2026 09:00 | 26 | 77.66 |
| 09/10/2026 09:00 | 104 | 77.66 |
| 09/10/2026 09:00 | 70 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 74 | 77.66 |
| 09/10/2026 09:00 | 13 | 77.66 |
| 09/10/2026 09:00 | 10 | 77.66 |
| 09/10/2026 09:00 | 1 | 77.66 |
| 09/10/2026 09:00 | 279 | 77.66 |
| 09/10/2026 09:00 | 110 | 77.66 |
| 09/10/2026 09:00 | 39 | 77.66 |
| 09/10/2026 09:00 | 252 | 77.66 |
| 09/10/2026 09:00 | 99 | 77.66 |
| 09/10/2026 09:00 | 15 | 77.66 |
| 09/10/2026 09:00 | 50 | 77.66 |
| 09/10/2026 09:00 | 80 | 77.66 |
| 09/10/2026 09:00 | 20 | 77.66 |
| 09/10/2026 09:00 | 60 | 77.66 |
| 09/10/2026 09:00 | 165 | 77.66 |
| 09/10/2026 09:00 | 330 | 77.66 |
| 09/10/2026 09:00 | 220 | 77.66 |
| 09/10/2026 09:00 | 90 | 77.66 |
| 09/10/2026 09:00 | 994 | 77.66 |
| 09/10/2026 09:00 | 1 | 77.66 |
| 09/10/2026 09:00 | 160 | 77.66 |
| 09/10/2026 09:00 | 100 | 77.66 |
| 09/10/2026 09:00 | 43 | 77.66 |
| 09/10/2026 09:00 | 50 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 101 | 77.66 |
| 09/10/2026 09:00 | 120 | 77.66 |
| 09/10/2026 09:00 | 20 | 77.66 |
| 09/10/2026 09:00 | 30 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 56 | 77.66 |
| 09/10/2026 09:00 | 125 | 77.66 |
| 09/10/2026 09:00 | 187 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 61 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 40 | 77.66 |
| 09/10/2026 09:00 | 1 | 77.66 |
| 09/10/2026 09:00 | 531 | 77.66 |
| 09/10/2026 09:00 | 188 | 77.66 |
| 09/10/2026 09:00 | 31 | 77.66 |
| 09/10/2026 09:00 | 38 | 77.66 |
| 09/10/2026 09:00 | 700 | 77.66 |
| 09/10/2026 09:00 | 13 | 77.66 |
| 09/10/2026 09:00 | 100 | 77.66 |
| 09/10/2026 09:00 | 684 | 77.66 |
| 09/10/2026 09:00 | 27 | 77.66 |
| 09/10/2026 09:00 | 100 | 77.66 |
| 09/10/2026 09:00 | 174 | 77.66 |
| 09/10/2026 09:00 | 562 | 77.66 |
| 09/10/2026 09:00 | 1 | 77.66 |
| 09/10/2026 09:00 | 59 | 77.66 |
| 09/10/2026 09:00 | 11 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 1 | 77.66 |
| 09/10/2026 09:00 | 24 | 77.66 |
| 09/10/2026 09:00 | 3 | 77.66 |
| 09/10/2026 09:00 | 3 | 77.66 |
| 09/10/2026 09:00 | 54 | 77.66 |
| 09/10/2026 09:00 | 1 | 77.66 |
| 09/10/2026 09:00 | 3 | 77.66 |
| 09/10/2026 09:00 | 23 | 77.66 |
| 09/10/2026 09:00 | 19 | 77.66 |
| 09/10/2026 09:00 | 81 | 77.66 |
| 09/10/2026 09:00 | 1 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 6 | 77.66 |
| 09/10/2026 09:00 | 100 | 77.66 |
| 09/10/2026 09:00 | 596 | 77.66 |
| 09/10/2026 09:00 | 8 | 77.66 |
| 09/10/2026 09:00 | 5 | 77.66 |
| 09/10/2026 09:00 | 65 | 77.66 |
| 09/10/2026 09:00 | 32 | 77.66 |
| 09/10/2026 09:00 | 77 | 77.66 |
| 09/10/2026 09:00 | 30 | 77.66 |
| 09/10/2026 09:00 | 11 | 77.66 |
| 09/10/2026 09:00 | 15 | 77.66 |
| 09/10/2026 09:00 | 1 | 77.66 |
| 09/10/2026 09:00 | 1 | 77.66 |
| 09/10/2026 09:00 | 361 | 77.66 |
| 09/10/2026 09:00 | 9 | 77.66 |
| 09/10/2026 09:00 | 420 | 77.66 |
| 09/10/2026 09:00 | 10 | 77.66 |
| 09/10/2026 09:00 | 142 | 77.66 |
| 09/10/2026 09:00 | 50 | 77.66 |
| 09/10/2026 09:00 | 88 | 77.66 |
| 09/10/2026 09:00 | 65 | 77.66 |
| 09/10/2026 09:00 | 1 | 77.66 |
| 09/10/2026 09:00 | 160 | 77.66 |
| 09/10/2026 09:00 | 286 | 77.66 |
| 09/10/2026 09:00 | 3 | 77.66 |
| 09/10/2026 09:00 | 25 | 77.66 |
| 09/10/2026 09:00 | 25 | 77.66 |
| 09/10/2026 09:00 | 140 | 77.66 |
| 09/10/2026 09:00 | 21 | 77.66 |
| 09/10/2026 09:00 | 12 | 77.66 |
| 09/10/2026 09:00 | 2 | 77.66 |
| 09/10/2026 09:00 | 30 | 77.66 |