Large gap with delayed quotes
|
Last quote
10/13/2026
-
17:33:38
|
Bid
10/13/2026 -
21:53:03
|
Bid Volume |
Ask
10/13/2026 -
19:10:42
|
Ask Volume |
|---|---|---|---|---|
|
77.30
+0.92
(
+1.20% )
|
0.00
|
634 |
0.00
|
2,928 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/13/2026 19:53 | 216 | 77.32 |
| 10/13/2026 17:40 | 11000 | 77.34338 |
| 10/13/2026 17:33 | 59 | 77.30 |
| 10/13/2026 17:33 | 41 | 77.30 |
| 10/13/2026 17:31 | 130 | 77.30 |
| 10/13/2026 17:31 | 20 | 77.30 |
| 10/13/2026 17:31 | 40 | 77.30 |
| 10/13/2026 17:30 | 556 | 77.30 |
| 10/13/2026 17:30 | 638 | 77.30 |
| 10/13/2026 17:30 | 876 | 77.30 |
| 10/13/2026 17:30 | 30 | 77.30 |
| 10/13/2026 17:30 | 34 | 77.30 |
| 10/13/2026 17:30 | 3748 | 77.30 |
| 10/13/2026 17:30 | 3269 | 77.30 |
| 10/13/2026 17:30 | 11184 | 77.30 |
| 10/13/2026 17:30 | 16039 | 77.30 |
| 10/13/2026 17:30 | 19310 | 77.30 |
| 10/13/2026 17:30 | 198 | 77.30 |
| 10/13/2026 17:30 | 173 | 77.30 |
| 10/13/2026 17:30 | 202 | 77.30 |
| 10/13/2026 17:30 | 231 | 77.30 |
| 10/13/2026 17:30 | 877 | 77.30 |
| 10/13/2026 17:30 | 11 | 77.30 |
| 10/13/2026 17:30 | 13 | 77.30 |
| 10/13/2026 17:30 | 3384 | 77.30 |
| 10/13/2026 17:30 | 4045 | 77.30 |
| 10/13/2026 17:30 | 1846 | 77.30 |
| 10/13/2026 17:30 | 1884 | 77.30 |
| 10/13/2026 17:30 | 21 | 77.30 |
| 10/13/2026 17:30 | 287 | 77.30 |
| 10/13/2026 17:30 | 132 | 77.30 |
| 10/13/2026 17:30 | 4429 | 77.30 |
| 10/13/2026 17:30 | 311 | 77.30 |
| 10/13/2026 17:30 | 356 | 77.30 |
| 10/13/2026 17:30 | 2364 | 77.30 |
| 10/13/2026 17:30 | 2046 | 77.30 |
| 10/13/2026 17:30 | 165 | 77.30 |
| 10/13/2026 17:30 | 840 | 77.30 |
| 10/13/2026 17:30 | 36 | 77.30 |
| 10/13/2026 17:30 | 241 | 77.30 |
| 10/13/2026 17:30 | 1536 | 77.30 |
| 10/13/2026 17:30 | 1346 | 77.30 |
| 10/13/2026 17:30 | 81 | 77.30 |
| 10/13/2026 17:30 | 71 | 77.30 |
| 10/13/2026 17:30 | 1027 | 77.30 |
| 10/13/2026 17:30 | 669 | 77.30 |
| 10/13/2026 17:30 | 33 | 77.30 |
| 10/13/2026 17:30 | 194 | 77.30 |
| 10/13/2026 17:30 | 199 | 77.30 |
| 10/13/2026 17:30 | 164 | 77.30 |
| 10/13/2026 17:30 | 1140 | 77.30 |
| 10/13/2026 17:30 | 55 | 77.30 |
| 10/13/2026 17:30 | 67 | 77.30 |
| 10/13/2026 17:30 | 1405 | 77.30 |
| 10/13/2026 17:30 | 899 | 77.30 |
| 10/13/2026 17:30 | 296 | 77.30 |
| 10/13/2026 17:30 | 68 | 77.30 |
| 10/13/2026 17:30 | 6 | 77.30 |
| 10/13/2026 17:30 | 63 | 77.30 |
| 10/13/2026 17:30 | 1330 | 77.30 |
| 10/13/2026 17:30 | 156 | 77.30 |
| 10/13/2026 17:30 | 2026 | 77.30 |
| 10/13/2026 17:30 | 308 | 77.30 |
| 10/13/2026 17:30 | 3693 | 77.30 |
| 10/13/2026 17:30 | 202 | 77.30 |
| 10/13/2026 17:30 | 195 | 77.30 |
| 10/13/2026 17:30 | 613 | 77.30 |
| 10/13/2026 17:30 | 51 | 77.30 |
| 10/13/2026 17:30 | 1234 | 77.30 |
| 10/13/2026 17:30 | 432 | 77.30 |
| 10/13/2026 17:30 | 84 | 77.30 |
| 10/13/2026 17:30 | 23 | 77.30 |
| 10/13/2026 17:30 | 1078 | 77.30 |
| 10/13/2026 17:30 | 1593 | 77.30 |
| 10/13/2026 17:30 | 34 | 77.30 |
| 10/13/2026 17:30 | 355 | 77.30 |
| 10/13/2026 17:30 | 324 | 77.30 |
| 10/13/2026 17:30 | 104 | 77.30 |
| 10/13/2026 17:30 | 21 | 77.30 |
| 10/13/2026 17:30 | 4 | 77.30 |
| 10/13/2026 17:30 | 200 | 77.30 |
| 10/13/2026 17:30 | 267 | 77.30 |
| 10/13/2026 17:30 | 7 | 77.30 |
| 10/13/2026 17:30 | 25 | 77.30 |
| 10/13/2026 17:30 | 361 | 77.30 |
| 10/13/2026 17:30 | 20 | 77.30 |
| 10/13/2026 17:30 | 1363 | 77.30 |
| 10/13/2026 17:30 | 4943 | 77.30 |
| 10/13/2026 17:30 | 328 | 77.30 |
| 10/13/2026 17:30 | 6180 | 77.30 |
| 10/13/2026 17:30 | 1594 | 77.30 |
| 10/13/2026 17:30 | 161 | 77.30 |
| 10/13/2026 17:30 | 350 | 77.30 |
| 10/13/2026 17:30 | 418 | 77.30 |
| 10/13/2026 17:30 | 1361 | 77.30 |
| 10/13/2026 17:30 | 282 | 77.30 |
| 10/13/2026 17:30 | 133 | 77.30 |
| 10/13/2026 17:30 | 769 | 77.30 |
| 10/13/2026 17:30 | 2129 | 77.30 |
| 10/13/2026 17:30 | 1619 | 77.30 |
| 10/13/2026 17:30 | 1050 | 77.30 |
| 10/13/2026 17:30 | 462 | 77.30 |
| 10/13/2026 17:30 | 332 | 77.30 |
| 10/13/2026 17:30 | 80 | 77.30 |
| 10/13/2026 17:30 | 361 | 77.30 |
| 10/13/2026 17:30 | 3317 | 77.30 |
| 10/13/2026 17:30 | 2928 | 77.30 |
| 10/13/2026 17:30 | 20 | 77.30 |
| 10/13/2026 17:30 | 15 | 77.30 |
| 10/13/2026 17:30 | 32 | 77.30 |
| 10/13/2026 17:30 | 260 | 77.30 |
| 10/13/2026 17:30 | 54 | 77.30 |
| 10/13/2026 17:30 | 20 | 77.30 |
| 10/13/2026 17:30 | 126 | 77.30 |
| 10/13/2026 17:30 | 780 | 77.30 |
| 10/13/2026 17:30 | 1868 | 77.30 |
| 10/13/2026 17:30 | 1622 | 77.30 |
| 10/13/2026 17:30 | 3059 | 77.30 |
| 10/13/2026 17:30 | 270 | 77.30 |
| 10/13/2026 17:30 | 1319 | 77.30 |
| 10/13/2026 17:30 | 3877 | 77.30 |
| 10/13/2026 17:30 | 1274 | 77.30 |
| 10/13/2026 17:30 | 419 | 77.30 |
| 10/13/2026 17:30 | 33 | 77.30 |
| 10/13/2026 17:30 | 355 | 77.30 |
| 10/13/2026 17:30 | 139 | 77.30 |
| 10/13/2026 17:30 | 196 | 77.30 |
| 10/13/2026 17:30 | 36 | 77.30 |
| 10/13/2026 17:30 | 566 | 77.30 |
| 10/13/2026 17:30 | 169 | 77.30 |
| 10/13/2026 17:30 | 2730 | 77.30 |
| 10/13/2026 17:30 | 485 | 77.30 |
| 10/13/2026 17:30 | 1939 | 77.30 |
| 10/13/2026 17:30 | 106 | 77.30 |
| 10/13/2026 17:30 | 103 | 77.30 |
| 10/13/2026 17:30 | 385 | 77.30 |
| 10/13/2026 17:30 | 21 | 77.30 |
| 10/13/2026 17:30 | 1248 | 77.30 |
| 10/13/2026 17:30 | 66 | 77.30 |
| 10/13/2026 17:30 | 62 | 77.30 |
| 10/13/2026 17:30 | 634 | 77.30 |
| 10/13/2026 17:30 | 280 | 77.30 |
| 10/13/2026 17:30 | 202 | 77.30 |
| 10/13/2026 17:30 | 1381 | 77.30 |
| 10/13/2026 17:30 | 35 | 77.30 |
| 10/13/2026 17:30 | 4890 | 77.30 |
| 10/13/2026 17:30 | 635 | 77.30 |
| 10/13/2026 17:30 | 556 | 77.30 |
| 10/13/2026 17:30 | 540 | 77.30 |
| 10/13/2026 17:30 | 5651 | 77.30 |
| 10/13/2026 17:30 | 3565 | 77.30 |
| 10/13/2026 17:30 | 27 | 77.30 |
| 10/13/2026 17:30 | 355 | 77.30 |
| 10/13/2026 17:30 | 1834 | 77.30 |
| 10/13/2026 17:30 | 1282 | 77.30 |
| 10/13/2026 17:30 | 488 | 77.30 |
| 10/13/2026 17:30 | 248 | 77.30 |
| 10/13/2026 17:30 | 1583 | 77.30 |
| 10/13/2026 17:30 | 3189 | 77.30 |
| 10/13/2026 17:30 | 1700 | 77.30 |
| 10/13/2026 17:30 | 38 | 77.30 |
| 10/13/2026 17:30 | 885 | 77.30 |
| 10/13/2026 17:30 | 35 | 77.30 |
| 10/13/2026 17:30 | 356 | 77.30 |
| 10/13/2026 17:30 | 2055 | 77.30 |
| 10/13/2026 17:30 | 14192 | 77.30 |
| 10/13/2026 17:30 | 5 | 77.30 |
| 10/13/2026 17:30 | 305 | 77.30 |
| 10/13/2026 17:30 | 141 | 77.30 |
| 10/13/2026 17:30 | 33 | 77.30 |
| 10/13/2026 17:30 | 7468 | 77.30 |
| 10/13/2026 17:30 | 4102 | 77.30 |
| 10/13/2026 17:30 | 36 | 77.30 |
| 10/13/2026 17:30 | 355 | 77.30 |
| 10/13/2026 17:30 | 1451 | 77.30 |
| 10/13/2026 17:30 | 32 | 77.30 |
| 10/13/2026 17:30 | 33 | 77.30 |
| 10/13/2026 17:30 | 355 | 77.30 |
| 10/13/2026 17:30 | 1593 | 77.30 |
| 10/13/2026 17:30 | 3077 | 77.30 |
| 10/13/2026 17:30 | 39 | 77.30 |
| 10/13/2026 17:30 | 6429 | 77.30 |
| 10/13/2026 17:30 | 920 | 77.30 |
| 10/13/2026 17:30 | 36 | 77.30 |
| 10/13/2026 17:30 | 533 | 77.30 |
| 10/13/2026 17:30 | 32 | 77.30 |
| 10/13/2026 17:30 | 35 | 77.30 |
| 10/13/2026 17:30 | 44 | 77.30 |
| 10/13/2026 17:30 | 38 | 77.30 |
| 10/13/2026 17:30 | 533 | 77.30 |
| 10/13/2026 17:30 | 1700 | 77.30 |
| 10/13/2026 17:30 | 36 | 77.30 |
| 10/13/2026 17:30 | 36 | 77.30 |
| 10/13/2026 17:30 | 37 | 77.30 |
| 10/13/2026 17:30 | 533 | 77.30 |
| 10/13/2026 17:30 | 37 | 77.30 |
| 10/13/2026 17:30 | 737 | 77.30 |
| 10/13/2026 17:30 | 1593 | 77.30 |
| 10/13/2026 17:30 | 6504 | 77.30 |
| 10/13/2026 17:30 | 533 | 77.30 |
| 10/13/2026 17:30 | 533 | 77.30 |
| 10/13/2026 17:30 | 1058 | 77.30 |
| 10/13/2026 17:30 | 1839 | 77.30 |
| 10/13/2026 17:30 | 3868 | 77.30 |
| 10/13/2026 17:30 | 3716 | 77.30 |
| 10/13/2026 17:30 | 975 | 77.30 |
| 10/13/2026 17:30 | 674 | 77.30 |
| 10/13/2026 17:30 | 1028 | 77.30 |
| 10/13/2026 17:30 | 932 | 77.30 |
| 10/13/2026 17:30 | 5357 | 77.30 |
| 10/13/2026 17:30 | 12382 | 77.30 |
| 10/13/2026 17:30 | 11889 | 77.30 |
| 10/13/2026 17:30 | 310 | 77.30 |
| 10/13/2026 17:30 | 5375 | 77.30 |
| 10/13/2026 17:30 | 15497 | 77.30 |
| 10/13/2026 17:30 | 12827 | 77.30 |
| 10/13/2026 17:30 | 28 | 77.30 |
| 10/13/2026 17:30 | 705 | 77.30 |
| 10/13/2026 17:30 | 19389 | 77.30 |
| 10/13/2026 17:30 | 17362 | 77.30 |
| 10/13/2026 17:30 | 4204 | 77.30 |
| 10/13/2026 17:30 | 276 | 77.30 |
| 10/13/2026 17:30 | 1768 | 77.30 |
| 10/13/2026 17:30 | 1361 | 77.30 |
| 10/13/2026 17:30 | 948 | 77.30 |
| 10/13/2026 17:30 | 6703 | 77.30 |
| 10/13/2026 17:30 | 4286 | 77.30 |
| 10/13/2026 17:30 | 1956 | 77.30 |
| 10/13/2026 17:30 | 3779 | 77.30 |
| 10/13/2026 17:30 | 49 | 77.30 |
| 10/13/2026 17:30 | 167 | 77.30 |
| 10/13/2026 17:30 | 2121 | 77.30 |
| 10/13/2026 17:30 | 25 | 77.30 |
| 10/13/2026 17:30 | 1516 | 77.30 |
| 10/13/2026 17:30 | 1430 | 77.30 |
| 10/13/2026 17:30 | 3318 | 77.30 |
| 10/13/2026 17:30 | 2822 | 77.30 |
| 10/13/2026 17:30 | 11243 | 77.30 |
| 10/13/2026 17:30 | 20459 | 77.30 |
| 10/13/2026 17:30 | 910 | 77.30 |
| 10/13/2026 17:30 | 974 | 77.30 |
| 10/13/2026 17:30 | 4922 | 77.30 |
| 10/13/2026 17:30 | 1096 | 77.30 |
| 10/13/2026 17:30 | 4922 | 77.30 |
| 10/13/2026 17:30 | 4922 | 77.30 |
| 10/13/2026 17:30 | 932 | 77.30 |
| 10/13/2026 17:30 | 7383 | 77.30 |
| 10/13/2026 17:30 | 1667 | 77.30 |
| 10/13/2026 17:30 | 12595 | 77.30 |
| 10/13/2026 17:30 | 1946 | 77.30 |
| 10/13/2026 17:30 | 28308 | 77.30 |
| 10/13/2026 17:30 | 147 | 77.30 |
| 10/13/2026 17:30 | 30254 | 77.30 |
| 10/13/2026 17:30 | 238 | 77.30 |
| 10/13/2026 17:30 | 1921 | 77.30 |
| 10/13/2026 17:30 | 236 | 77.30 |
| 10/13/2026 17:30 | 21 | 77.30 |
| 10/13/2026 17:30 | 8821 | 77.30 |
| 10/13/2026 17:30 | 1777 | 77.30 |
| 10/13/2026 17:30 | 310 | 77.30 |
| 10/13/2026 17:30 | 2349 | 77.30 |
| 10/13/2026 17:30 | 795 | 77.30 |
| 10/13/2026 17:30 | 1386 | 77.30 |
| 10/13/2026 17:30 | 2142 | 77.30 |
| 10/13/2026 17:30 | 9127 | 77.30 |
| 10/13/2026 17:30 | 9289 | 77.30 |
| 10/13/2026 17:30 | 4451 | 77.30 |
| 10/13/2026 17:30 | 517 | 77.30 |
| 10/13/2026 17:30 | 49 | 77.30 |
| 10/13/2026 17:30 | 2829 | 77.30 |
| 10/13/2026 17:30 | 88515 | 77.30 |
| 10/13/2026 17:30 | 298 | 77.30 |
| 10/13/2026 17:30 | 2680 | 77.30 |
| 10/13/2026 17:30 | 107 | 77.30 |
| 10/13/2026 17:30 | 40 | 77.30 |
| 10/13/2026 17:30 | 16893 | 77.30 |
| 10/13/2026 17:30 | 14260 | 77.30 |
| 10/13/2026 17:30 | 8380 | 77.30 |
| 10/13/2026 17:30 | 697 | 77.30 |
| 10/13/2026 17:30 | 494 | 77.30 |
| 10/13/2026 17:30 | 7 | 77.30 |
| 10/13/2026 17:30 | 3032 | 77.30 |
| 10/13/2026 17:30 | 99 | 77.30 |
| 10/13/2026 17:30 | 172 | 77.30 |
| 10/13/2026 17:30 | 4558 | 77.30 |
| 10/13/2026 17:30 | 36 | 77.30 |
| 10/13/2026 17:30 | 151 | 77.30 |
| 10/13/2026 17:30 | 5852 | 77.30 |
| 10/13/2026 17:30 | 4737 | 77.30 |
| 10/13/2026 17:30 | 482 | 77.30 |
| 10/13/2026 17:30 | 3489 | 77.30 |
| 10/13/2026 17:30 | 3528 | 77.30 |
| 10/13/2026 17:30 | 1447 | 77.30 |
| 10/13/2026 17:30 | 187 | 77.30 |
| 10/13/2026 17:30 | 4734 | 77.30 |
| 10/13/2026 17:30 | 60 | 77.30 |
| 10/13/2026 17:30 | 984 | 77.30 |
| 10/13/2026 17:30 | 9 | 77.30 |
| 10/13/2026 17:30 | 116 | 77.30 |
| 10/13/2026 17:30 | 2597 | 77.30 |
| 10/13/2026 17:30 | 2359 | 77.30 |
| 10/13/2026 17:30 | 407 | 77.30 |
| 10/13/2026 17:30 | 6875 | 77.30 |
| 10/13/2026 17:30 | 1353 | 77.30 |
| 10/13/2026 17:30 | 16066 | 77.30 |
| 10/13/2026 17:30 | 481 | 77.30 |
| 10/13/2026 17:30 | 3826 | 77.30 |
| 10/13/2026 17:30 | 495 | 77.30 |
| 10/13/2026 17:30 | 4284 | 77.30 |
| 10/13/2026 17:30 | 5813 | 77.30 |
| 10/13/2026 17:30 | 3381 | 77.30 |
| 10/13/2026 17:30 | 6926 | 77.30 |
| 10/13/2026 17:30 | 19484 | 77.30 |
| 10/13/2026 17:30 | 9540 | 77.30 |
| 10/13/2026 17:30 | 767 | 77.30 |
| 10/13/2026 17:30 | 599 | 77.30 |
| 10/13/2026 17:30 | 41 | 77.30 |
| 10/13/2026 17:30 | 8900 | 77.30 |
| 10/13/2026 17:30 | 1738 | 77.30 |
| 10/13/2026 17:30 | 50 | 77.30 |
| 10/13/2026 17:30 | 2388 | 77.30 |
| 10/13/2026 17:30 | 16559 | 77.30 |
| 10/13/2026 17:30 | 3071 | 77.30 |
| 10/13/2026 17:30 | 927 | 77.30 |
| 10/13/2026 17:30 | 6033 | 77.30 |
| 10/13/2026 17:30 | 4979 | 77.30 |
| 10/13/2026 17:30 | 3174 | 77.30 |
| 10/13/2026 17:30 | 544 | 77.30 |
| 10/13/2026 17:30 | 573 | 77.30 |
| 10/13/2026 17:30 | 6326 | 77.30 |
| 10/13/2026 17:30 | 1598 | 77.30 |
| 10/13/2026 17:30 | 2274 | 77.30 |
| 10/13/2026 17:30 | 995 | 77.30 |
| 10/13/2026 17:30 | 3265 | 77.30 |
| 10/13/2026 17:30 | 3254 | 77.30 |
| 10/13/2026 17:30 | 3250 | 77.30 |
| 10/13/2026 17:30 | 3265 | 77.30 |
| 10/13/2026 17:30 | 588 | 77.30 |
| 10/13/2026 17:30 | 2203 | 77.30 |
| 10/13/2026 17:30 | 17 | 77.30 |
| 10/13/2026 17:30 | 20 | 77.30 |
| 10/13/2026 17:30 | 657 | 77.30 |
| 10/13/2026 17:30 | 359 | 77.30 |
| 10/13/2026 17:30 | 3223 | 77.30 |
| 10/13/2026 17:30 | 2169 | 77.30 |
| 10/13/2026 17:30 | 103 | 77.30 |
| 10/13/2026 17:30 | 42 | 77.30 |
| 10/13/2026 17:30 | 3 | 77.30 |
| 10/13/2026 17:30 | 919 | 77.30 |
| 10/13/2026 17:30 | 708 | 77.30 |
| 10/13/2026 17:30 | 2546 | 77.30 |
| 10/13/2026 17:30 | 293 | 77.30 |
| 10/13/2026 17:30 | 42 | 77.30 |
| 10/13/2026 17:30 | 10562 | 77.30 |
| 10/13/2026 17:30 | 5918 | 77.30 |
| 10/13/2026 17:30 | 9457 | 77.30 |
| 10/13/2026 17:30 | 90 | 77.30 |
| 10/13/2026 17:30 | 36 | 77.30 |
| 10/13/2026 17:30 | 111 | 77.30 |
| 10/13/2026 17:30 | 225 | 77.30 |
| 10/13/2026 17:30 | 981 | 77.30 |
| 10/13/2026 17:30 | 13 | 77.30 |
| 10/13/2026 17:30 | 447 | 77.30 |
| 10/13/2026 17:30 | 74 | 77.30 |
| 10/13/2026 17:30 | 3047 | 77.30 |
| 10/13/2026 17:30 | 486 | 77.30 |
| 10/13/2026 17:30 | 169 | 77.30 |
| 10/13/2026 17:30 | 452 | 77.30 |
| 10/13/2026 17:30 | 858 | 77.30 |
| 10/13/2026 17:30 | 417 | 77.30 |
| 10/13/2026 17:30 | 3233 | 77.30 |
| 10/13/2026 17:30 | 792 | 77.30 |
| 10/13/2026 17:30 | 11 | 77.30 |
| 10/13/2026 17:30 | 1 | 77.30 |
| 10/13/2026 17:30 | 5 | 77.30 |
| 10/13/2026 17:30 | 1 | 77.30 |
| 10/13/2026 17:30 | 125 | 77.30 |
| 10/13/2026 17:30 | 36 | 77.30 |
| 10/13/2026 17:30 | 43 | 77.30 |
| 10/13/2026 17:30 | 314 | 77.30 |
| 10/13/2026 17:30 | 314 | 77.30 |
| 10/13/2026 17:30 | 162 | 77.30 |
| 10/13/2026 17:30 | 137 | 77.30 |
| 10/13/2026 17:30 | 247 | 77.30 |
| 10/13/2026 17:30 | 31 | 77.30 |
| 10/13/2026 17:30 | 72 | 77.30 |
| 10/13/2026 17:30 | 81 | 77.30 |
| 10/13/2026 17:30 | 3714 | 77.30 |
| 10/13/2026 17:30 | 415 | 77.30 |
| 10/13/2026 17:30 | 5481 | 77.30 |
| 10/13/2026 17:30 | 6676 | 77.30 |
| 10/13/2026 17:30 | 52 | 77.30 |
| 10/13/2026 17:30 | 40 | 77.30 |
| 10/13/2026 17:30 | 3266 | 77.30 |
| 10/13/2026 17:30 | 1317 | 77.30 |
| 10/13/2026 17:30 | 33 | 77.30 |
| 10/13/2026 17:30 | 612 | 77.30 |
| 10/13/2026 17:30 | 101 | 77.30 |
| 10/13/2026 17:30 | 190 | 77.30 |
| 10/13/2026 17:30 | 1016 | 77.30 |
| 10/13/2026 17:30 | 3268 | 77.30 |
| 10/13/2026 17:30 | 229 | 77.30 |
| 10/13/2026 17:30 | 1087 | 77.30 |
| 10/13/2026 17:30 | 316 | 77.30 |
| 10/13/2026 17:30 | 293 | 77.30 |
| 10/13/2026 17:30 | 1042 | 77.30 |
| 10/13/2026 17:30 | 4862 | 77.30 |
| 10/13/2026 17:30 | 289 | 77.30 |
| 10/13/2026 17:30 | 16 | 77.30 |
| 10/13/2026 17:30 | 7850 | 77.30 |
| 10/13/2026 17:30 | 1525 | 77.30 |
| 10/13/2026 17:30 | 1929 | 77.30 |
| 10/13/2026 17:30 | 42517 | 77.30 |
| 10/13/2026 17:30 | 1980 | 77.30 |
| 10/13/2026 17:30 | 1692 | 77.30 |
| 10/13/2026 17:30 | 749 | 77.30 |
| 10/13/2026 17:30 | 311 | 77.30 |
| 10/13/2026 17:30 | 9541 | 77.30 |
| 10/13/2026 17:30 | 9844 | 77.30 |
| 10/13/2026 17:30 | 274 | 77.30 |
| 10/13/2026 17:30 | 5300 | 77.30 |
| 10/13/2026 17:30 | 275 | 77.30 |
| 10/13/2026 17:30 | 68 | 77.30 |
| 10/13/2026 17:30 | 1790 | 77.30 |
| 10/13/2026 17:30 | 25218 | 77.30 |
| 10/13/2026 17:30 | 50 | 77.30 |
| 10/13/2026 17:30 | 25 | 77.30 |
| 10/13/2026 17:30 | 8766 | 77.30 |
| 10/13/2026 17:30 | 4363 | 77.30 |
| 10/13/2026 17:30 | 29 | 77.30 |
| 10/13/2026 17:30 | 7892 | 77.30 |
| 10/13/2026 17:30 | 3 | 77.30 |
| 10/13/2026 17:30 | 720 | 77.30 |
| 10/13/2026 17:30 | 956 | 77.30 |
| 10/13/2026 17:30 | 2222 | 77.30 |
| 10/13/2026 17:30 | 280 | 77.30 |
| 10/13/2026 17:30 | 125 | 77.30 |
| 10/13/2026 17:30 | 293 | 77.30 |
| 10/13/2026 17:30 | 7500 | 77.30 |
| 10/13/2026 17:30 | 7500 | 77.30 |
| 10/13/2026 17:30 | 26330 | 77.30 |
| 10/13/2026 17:30 | 53821 | 77.30 |
| 10/13/2026 17:30 | 5909 | 77.30 |
| 10/13/2026 17:30 | 14 | 77.30 |
| 10/13/2026 17:30 | 4883 | 77.30 |
| 10/13/2026 17:30 | 8998 | 77.30 |
| 10/13/2026 17:30 | 10000 | 77.30 |
| 10/13/2026 17:30 | 1150 | 77.30 |
| 10/13/2026 17:30 | 100 | 77.30 |
| 10/13/2026 17:30 | 100 | 77.30 |
| 10/13/2026 17:30 | 3600 | 77.30 |
| 10/13/2026 17:30 | 36 | 77.30 |
| 10/13/2026 17:30 | 90 | 77.30 |
| 10/13/2026 17:30 | 624 | 77.30 |
| 10/13/2026 17:30 | 595 | 77.30 |
| 10/13/2026 17:30 | 595 | 77.30 |
| 10/13/2026 17:30 | 609 | 77.30 |
| 10/13/2026 17:30 | 670 | 77.30 |
| 10/13/2026 17:30 | 1598 | 77.30 |
| 10/13/2026 17:30 | 63670 | 77.30 |
| 10/13/2026 17:30 | 1427 | 77.30 |
| 10/13/2026 17:30 | 86 | 77.30 |
| 10/13/2026 17:30 | 8990 | 77.30 |
| 10/13/2026 17:30 | 1100 | 77.30 |
| 10/13/2026 17:30 | 1689 | 77.30 |
| 10/13/2026 17:30 | 906 | 77.30 |
| 10/13/2026 17:30 | 123 | 77.30 |
| 10/13/2026 17:30 | 1363 | 77.30 |
| 10/13/2026 17:30 | 1111 | 77.30 |
| 10/13/2026 17:30 | 7790 | 77.30 |
| 10/13/2026 17:30 | 10179 | 77.30 |
| 10/13/2026 17:30 | 2652 | 77.30 |
| 10/13/2026 17:30 | 1567 | 77.30 |
| 10/13/2026 17:30 | 613 | 77.30 |
| 10/13/2026 17:30 | 37 | 77.30 |
| 10/13/2026 17:30 | 2363 | 77.30 |
| 10/13/2026 17:30 | 7073 | 77.30 |
| 10/13/2026 17:30 | 810 | 77.30 |
| 10/13/2026 17:30 | 121 | 77.30 |
| 10/13/2026 17:30 | 4053 | 77.30 |
| 10/13/2026 17:30 | 1259 | 77.30 |
| 10/13/2026 17:30 | 1664 | 77.30 |
| 10/13/2026 17:30 | 208 | 77.30 |
| 10/13/2026 17:30 | 26 | 77.30 |
| 10/13/2026 17:30 | 1163 | 77.30 |
| 10/13/2026 17:30 | 1164 | 77.30 |
| 10/13/2026 17:30 | 1786 | 77.30 |
| 10/13/2026 17:30 | 821 | 77.30 |
| 10/13/2026 17:30 | 885 | 77.30 |
| 10/13/2026 17:30 | 186 | 77.30 |
| 10/13/2026 17:30 | 13 | 77.30 |
| 10/13/2026 17:30 | 1337 | 77.30 |
| 10/13/2026 17:30 | 192 | 77.30 |
| 10/13/2026 17:30 | 24 | 77.30 |
| 10/13/2026 17:30 | 95 | 77.30 |
| 10/13/2026 17:30 | 165 | 77.30 |
| 10/13/2026 17:30 | 779 | 77.30 |
| 10/13/2026 17:30 | 10241 | 77.30 |
| 10/13/2026 17:30 | 2304 | 77.30 |
| 10/13/2026 17:30 | 1004 | 77.30 |
| 10/13/2026 17:30 | 319 | 77.30 |
| 10/13/2026 17:30 | 3062 | 77.30 |
| 10/13/2026 17:30 | 277 | 77.30 |
| 10/13/2026 17:30 | 25 | 77.30 |
| 10/13/2026 17:30 | 125 | 77.30 |
| 10/13/2026 17:30 | 270 | 77.30 |
| 10/13/2026 17:30 | 779 | 77.30 |
| 10/13/2026 17:30 | 177 | 77.30 |
| 10/13/2026 17:30 | 571 | 77.30 |
| 10/13/2026 17:30 | 78 | 77.30 |
| 10/13/2026 17:30 | 4176 | 77.30 |
| 10/13/2026 17:30 | 2906 | 77.30 |
| 10/13/2026 17:30 | 87 | 77.30 |
| 10/13/2026 17:30 | 54 | 77.30 |
| 10/13/2026 17:30 | 7650 | 77.30 |
| 10/13/2026 17:30 | 160 | 77.30 |
| 10/13/2026 17:30 | 861 | 77.30 |
| 10/13/2026 17:30 | 503 | 77.30 |
| 10/13/2026 17:30 | 131 | 77.30 |
| 10/13/2026 17:30 | 25 | 77.30 |
| 10/13/2026 17:30 | 243 | 77.30 |
| 10/13/2026 17:30 | 169 | 77.30 |
| 10/13/2026 17:30 | 48 | 77.30 |
| 10/13/2026 17:30 | 60 | 77.30 |
| 10/13/2026 17:30 | 21 | 77.30 |
| 10/13/2026 17:30 | 253 | 77.30 |
| 10/13/2026 17:30 | 521 | 77.30 |
| 10/13/2026 17:30 | 1 | 77.30 |
| 10/13/2026 17:30 | 2 | 77.30 |
| 10/13/2026 17:30 | 328 | 77.30 |
| 10/13/2026 17:30 | 6 | 77.30 |
| 10/13/2026 17:30 | 124 | 77.30 |
| 10/13/2026 17:30 | 127 | 77.30 |
| 10/13/2026 17:30 | 147 | 77.30 |
| 10/13/2026 17:30 | 605 | 77.30 |
| 10/13/2026 17:30 | 145 | 77.30 |
| 10/13/2026 17:19 | 264 | 77.25 |
| 10/13/2026 17:19 | 77 | 77.25 |
| 10/13/2026 17:19 | 36 | 77.25 |
| 10/13/2026 17:19 | 199 | 77.24 |
| 10/13/2026 17:19 | 273 | 77.23 |
| 10/13/2026 17:19 | 286 | 77.25 |
| 10/13/2026 17:19 | 190 | 77.25 |
| 10/13/2026 17:19 | 59 | 77.25 |
| 10/13/2026 17:19 | 167 | 77.25 |
| 10/13/2026 17:19 | 773 | 77.26 |
| 10/13/2026 17:19 | 60 | 77.26 |
| 10/13/2026 17:19 | 274 | 77.26 |
| 10/13/2026 17:19 | 5 | 77.26 |
| 10/13/2026 17:19 | 171 | 77.27 |
| 10/13/2026 17:19 | 124 | 77.27 |
| 10/13/2026 17:19 | 100 | 77.27 |
| 10/13/2026 17:19 | 287 | 77.27 |
| 10/13/2026 17:19 | 559 | 77.28 |
| 10/13/2026 17:19 | 710 | 77.28 |
| 10/13/2026 17:19 | 276 | 77.28 |
| 10/13/2026 17:19 | 89 | 77.28 |
| 10/13/2026 17:19 | 172 | 77.29 |
| 10/13/2026 17:19 | 136 | 77.28 |
| 10/13/2026 17:19 | 142 | 77.27 |
| 10/13/2026 17:19 | 159 | 77.28 |
| 10/13/2026 17:19 | 117 | 77.28 |
| 10/13/2026 17:19 | 559 | 77.27 |
| 10/13/2026 17:19 | 159 | 77.27 |
| 10/13/2026 17:19 | 149 | 77.28 |
| 10/13/2026 17:19 | 159 | 77.28 |
| 10/13/2026 17:19 | 100 | 77.28 |
| 10/13/2026 17:19 | 268 | 77.28 |
| 10/13/2026 17:19 | 71 | 77.28 |
| 10/13/2026 17:19 | 203 | 77.28 |
| 10/13/2026 17:19 | 55 | 77.28 |
| 10/13/2026 17:19 | 61 | 77.28 |
| 10/13/2026 17:19 | 16 | 77.26 |
| 10/13/2026 17:19 | 160 | 77.26 |
| 10/13/2026 17:19 | 131 | 77.26 |
| 10/13/2026 17:19 | 266 | 77.26 |
| 10/13/2026 17:19 | 21 | 77.28 |
| 10/13/2026 17:19 | 156 | 77.28 |
| 10/13/2026 17:19 | 100 | 77.28 |
| 10/13/2026 17:19 | 266 | 77.28 |
| 10/13/2026 17:19 | 161 | 77.27 |
| 10/13/2026 17:19 | 171 | 77.27 |
| 10/13/2026 17:19 | 266 | 77.27 |
| 10/13/2026 17:19 | 71 | 77.27 |
| 10/13/2026 17:19 | 203 | 77.27 |
| 10/13/2026 17:19 | 171 | 77.26 |
| 10/13/2026 17:19 | 710 | 77.26 |
| 10/13/2026 17:19 | 266 | 77.27 |
| 10/13/2026 17:19 | 61 | 77.28 |
| 10/13/2026 17:19 | 196 | 77.28 |
| 10/13/2026 17:19 | 151 | 77.28 |
| 10/13/2026 17:19 | 403 | 77.28 |
| 10/13/2026 17:19 | 68 | 77.28 |
| 10/13/2026 17:19 | 48 | 77.28 |
| 10/13/2026 17:19 | 133 | 77.27 |
| 10/13/2026 17:19 | 100 | 77.27 |
| 10/13/2026 17:19 | 153 | 77.27 |
| 10/13/2026 17:19 | 169 | 77.27 |
| 10/13/2026 17:19 | 390 | 77.27 |
| 10/13/2026 17:19 | 409 | 77.27 |
| 10/13/2026 17:19 | 301 | 77.27 |
| 10/13/2026 17:19 | 266 | 77.27 |
| 10/13/2026 17:19 | 710 | 77.28 |
| 10/13/2026 17:19 | 205 | 77.28 |
| 10/13/2026 17:19 | 710 | 77.27 |
| 10/13/2026 17:19 | 171 | 77.27 |
| 10/13/2026 17:19 | 135 | 77.27 |
| 10/13/2026 17:19 | 150 | 77.27 |
| 10/13/2026 17:19 | 274 | 77.27 |
| 10/13/2026 17:19 | 162 | 77.27 |
| 10/13/2026 17:19 | 194 | 77.27 |
| 10/13/2026 17:19 | 171 | 77.28 |
| 10/13/2026 17:19 | 162 | 77.28 |
| 10/13/2026 17:19 | 171 | 77.28 |
| 10/13/2026 17:19 | 281 | 77.28 |
| 10/13/2026 17:19 | 266 | 77.28 |
| 10/13/2026 17:19 | 37 | 77.28 |
| 10/13/2026 17:19 | 37 | 77.28 |
| 10/13/2026 17:19 | 55 | 77.28 |
| 10/13/2026 17:19 | 123 | 77.29 |
| 10/13/2026 17:19 | 266 | 77.29 |
| 10/13/2026 17:19 | 710 | 77.29 |
| 10/13/2026 17:19 | 165 | 77.29 |
| 10/13/2026 17:19 | 123 | 77.29 |
| 10/13/2026 17:19 | 63 | 77.29 |
| 10/13/2026 17:19 | 187 | 77.29 |
| 10/13/2026 17:19 | 154 | 77.30 |
| 10/13/2026 17:19 | 266 | 77.30 |
| 10/13/2026 17:19 | 28 | 77.30 |
| 10/13/2026 17:19 | 559 | 77.30 |
| 10/13/2026 17:19 | 40 | 77.30 |
| 10/13/2026 17:19 | 41 | 77.30 |
| 10/13/2026 17:19 | 30 | 77.30 |
| 10/13/2026 17:18 | 281 | 77.29 |
| 10/13/2026 17:18 | 63 | 77.29 |
| 10/13/2026 17:18 | 76 | 77.30 |
| 10/13/2026 17:18 | 124 | 77.30 |
| 10/13/2026 17:18 | 72 | 77.27 |
| 10/13/2026 17:18 | 165 | 77.28 |
| 10/13/2026 17:18 | 266 | 77.28 |
| 10/13/2026 17:18 | 1 | 77.28 |
| 10/13/2026 17:18 | 34 | 77.28 |
| 10/13/2026 17:18 | 8 | 77.27 |
| 10/13/2026 17:18 | 1 | 77.27 |
| 10/13/2026 17:17 | 61 | 77.28 |
| 10/13/2026 17:17 | 280 | 77.28 |
| 10/13/2026 17:17 | 266 | 77.28 |
| 10/13/2026 17:17 | 114 | 77.28 |
| 10/13/2026 17:17 | 95 | 77.27 |
| 10/13/2026 17:17 | 71 | 77.27 |
| 10/13/2026 17:17 | 211 | 77.27 |
| 10/13/2026 17:17 | 181 | 77.27 |
| 10/13/2026 17:17 | 1189 | 77.28 |
| 10/13/2026 17:17 | 124 | 77.28 |
| 10/13/2026 17:17 | 274 | 77.28 |
| 10/13/2026 17:17 | 237 | 77.28 |
| 10/13/2026 17:17 | 53 | 77.29 |
| 10/13/2026 17:17 | 4 | 77.29 |
| 10/13/2026 17:17 | 45 | 77.29 |
| 10/13/2026 17:17 | 171 | 77.29 |
| 10/13/2026 17:17 | 171 | 77.29 |
| 10/13/2026 17:17 | 78 | 77.29 |
| 10/13/2026 17:17 | 61 | 77.29 |
| 10/13/2026 17:17 | 171 | 77.29 |
| 10/13/2026 17:17 | 153 | 77.28 |
| 10/13/2026 17:17 | 171 | 77.28 |
| 10/13/2026 17:17 | 171 | 77.28 |
| 10/13/2026 17:17 | 171 | 77.28 |
| 10/13/2026 17:17 | 171 | 77.28 |
| 10/13/2026 17:17 | 278 | 77.28 |
| 10/13/2026 17:17 | 89 | 77.28 |
| 10/13/2026 17:17 | 171 | 77.28 |
| 10/13/2026 17:17 | 266 | 77.28 |
| 10/13/2026 17:16 | 171 | 77.27 |
| 10/13/2026 17:16 | 171 | 77.27 |
| 10/13/2026 17:16 | 61 | 77.24 |
| 10/13/2026 17:16 | 71 | 77.21 |
| 10/13/2026 17:16 | 137 | 77.21 |
| 10/13/2026 17:16 | 157 | 77.21 |
| 10/13/2026 17:16 | 157 | 77.21 |
| 10/13/2026 17:16 | 131 | 77.21 |
| 10/13/2026 17:16 | 266 | 77.21 |
| 10/13/2026 17:16 | 242 | 77.21 |
| 10/13/2026 17:16 | 289 | 77.21 |
| 10/13/2026 17:16 | 138 | 77.22 |
| 10/13/2026 17:16 | 291 | 77.22 |
| 10/13/2026 17:16 | 15 | 77.22 |
| 10/13/2026 17:16 | 115 | 77.22 |
| 10/13/2026 17:16 | 152 | 77.23 |
| 10/13/2026 17:16 | 16 | 77.23 |
| 10/13/2026 17:16 | 238 | 77.23 |
| 10/13/2026 17:15 | 103 | 77.23 |
| 10/13/2026 17:15 | 391 | 77.22 |
| 10/13/2026 17:15 | 57 | 77.21 |
| 10/13/2026 17:15 | 184 | 77.21 |
| 10/13/2026 17:15 | 130 | 77.20 |
| 10/13/2026 17:15 | 64 | 77.20 |
| 10/13/2026 17:15 | 102 | 77.20 |
| 10/13/2026 17:15 | 266 | 77.20 |
| 10/13/2026 17:15 | 11 | 77.21 |
| 10/13/2026 17:15 | 45 | 77.21 |
| 10/13/2026 17:15 | 14 | 77.21 |
| 10/13/2026 17:15 | 192 | 77.21 |
| 10/13/2026 17:15 | 130 | 77.19 |
| 10/13/2026 17:15 | 266 | 77.19 |
| 10/13/2026 17:15 | 100 | 77.19 |
| 10/13/2026 17:15 | 6 | 77.20 |
| 10/13/2026 17:15 | 163 | 77.20 |
| 10/13/2026 17:15 | 131 | 77.19 |
| 10/13/2026 17:15 | 15 | 77.19 |
| 10/13/2026 17:15 | 200 | 77.19 |
| 10/13/2026 17:15 | 266 | 77.19 |
| 10/13/2026 17:15 | 266 | 77.19 |
| 10/13/2026 17:15 | 266 | 77.19 |
| 10/13/2026 17:15 | 150 | 77.19 |
| 10/13/2026 17:15 | 20 | 77.19 |
| 10/13/2026 17:15 | 8 | 77.19 |
| 10/13/2026 17:15 | 159 | 77.19 |
| 10/13/2026 17:15 | 414 | 77.19 |
| 10/13/2026 17:15 | 150 | 77.19 |
| 10/13/2026 17:15 | 147 | 77.19 |
| 10/13/2026 17:15 | 9 | 77.19 |
| 10/13/2026 17:15 | 190 | 77.19 |
| 10/13/2026 17:15 | 162 | 77.20 |
| 10/13/2026 17:14 | 22 | 77.20 |
| 10/13/2026 17:14 | 282 | 77.20 |
| 10/13/2026 17:14 | 153 | 77.21 |
| 10/13/2026 17:14 | 157 | 77.21 |
| 10/13/2026 17:14 | 35 | 77.21 |
| 10/13/2026 17:14 | 123 | 77.19 |
| 10/13/2026 17:14 | 151 | 77.19 |
| 10/13/2026 17:14 | 388 | 77.19 |
| 10/13/2026 17:14 | 71 | 77.19 |
| 10/13/2026 17:14 | 56 | 77.19 |
| 10/13/2026 17:14 | 266 | 77.19 |
| 10/13/2026 17:14 | 272 | 77.20 |
| 10/13/2026 17:14 | 237 | 77.20 |
| 10/13/2026 17:14 | 61 | 77.19 |
| 10/13/2026 17:14 | 47 | 77.19 |
| 10/13/2026 17:14 | 106 | 77.19 |
| 10/13/2026 17:14 | 61 | 77.18 |
| 10/13/2026 17:14 | 275 | 77.18 |
| 10/13/2026 17:14 | 160 | 77.18 |
| 10/13/2026 17:14 | 131 | 77.18 |
| 10/13/2026 17:14 | 150 | 77.18 |
| 10/13/2026 17:14 | 61 | 77.18 |
| 10/13/2026 17:14 | 1385 | 77.17 |
| 10/13/2026 17:14 | 266 | 77.17 |
| 10/13/2026 17:14 | 266 | 77.16 |
| 10/13/2026 17:14 | 138 | 77.16 |
| 10/13/2026 17:14 | 402 | 77.16 |
| 10/13/2026 17:14 | 151 | 77.16 |
| 10/13/2026 17:14 | 137 | 77.16 |
| 10/13/2026 17:14 | 106 | 77.16 |
| 10/13/2026 17:14 | 270 | 77.16 |
| 10/13/2026 17:14 | 150 | 77.16 |
| 10/13/2026 17:14 | 71 | 77.16 |
| 10/13/2026 17:14 | 266 | 77.16 |
| 10/13/2026 17:14 | 8 | 77.16 |
| 10/13/2026 17:14 | 208 | 77.17 |
| 10/13/2026 17:14 | 39 | 77.16 |
| 10/13/2026 17:14 | 159 | 77.16 |
| 10/13/2026 17:14 | 132 | 77.16 |
| 10/13/2026 17:14 | 71 | 77.16 |
| 10/13/2026 17:14 | 266 | 77.16 |
| 10/13/2026 17:14 | 278 | 77.17 |
| 10/13/2026 17:14 | 61 | 77.17 |
| 10/13/2026 17:14 | 129 | 77.17 |
| 10/13/2026 17:14 | 266 | 77.17 |
| 10/13/2026 17:14 | 112 | 77.17 |
| 10/13/2026 17:14 | 59 | 77.16 |
| 10/13/2026 17:14 | 266 | 77.15 |
| 10/13/2026 17:14 | 31 | 77.15 |
| 10/13/2026 17:14 | 130 | 77.15 |
| 10/13/2026 17:13 | 197 | 77.16 |
| 10/13/2026 17:13 | 31 | 77.16 |
| 10/13/2026 17:13 | 100 | 77.15 |
| 10/13/2026 17:13 | 8 | 77.15 |
| 10/13/2026 17:13 | 81 | 77.16 |
| 10/13/2026 17:13 | 124 | 77.16 |
| 10/13/2026 17:13 | 119 | 77.16 |
| 10/13/2026 17:13 | 235 | 77.17 |
| 10/13/2026 17:13 | 107 | 77.17 |
| 10/13/2026 17:13 | 26 | 77.17 |
| 10/13/2026 17:13 | 83 | 77.17 |
| 10/13/2026 17:13 | 100 | 77.18 |
| 10/13/2026 17:13 | 240 | 77.18 |
| 10/13/2026 17:13 | 23 | 77.18 |
| 10/13/2026 17:13 | 235 | 77.18 |
| 10/13/2026 17:13 | 71 | 77.18 |
| 10/13/2026 17:13 | 266 | 77.18 |
| 10/13/2026 17:13 | 55 | 77.19 |
| 10/13/2026 17:13 | 31 | 77.19 |
| 10/13/2026 17:13 | 61 | 77.19 |
| 10/13/2026 17:13 | 15 | 77.19 |
| 10/13/2026 17:13 | 54 | 77.18 |
| 10/13/2026 17:12 | 54 | 77.16 |
| 10/13/2026 17:12 | 182 | 77.16 |
| 10/13/2026 17:12 | 12 | 77.16 |
| 10/13/2026 17:12 | 97 | 77.16 |
| 10/13/2026 17:12 | 33 | 77.17 |
| 10/13/2026 17:12 | 13 | 77.18 |
| 10/13/2026 17:12 | 3 | 77.18 |
| 10/13/2026 17:12 | 58 | 77.18 |
| 10/13/2026 17:12 | 12 | 77.19 |
| 10/13/2026 17:12 | 330 | 77.19 |
| 10/13/2026 17:12 | 266 | 77.19 |
| 10/13/2026 17:12 | 108 | 77.19 |
| 10/13/2026 17:12 | 101 | 77.19 |
| 10/13/2026 17:12 | 12 | 77.20 |
| 10/13/2026 17:12 | 53 | 77.20 |
| 10/13/2026 17:12 | 144 | 77.20 |
| 10/13/2026 17:12 | 29 | 77.20 |
| 10/13/2026 17:11 | 21 | 77.21 |
| 10/13/2026 17:11 | 123 | 77.21 |
| 10/13/2026 17:11 | 177 | 77.22 |
| 10/13/2026 17:11 | 61 | 77.22 |
| 10/13/2026 17:11 | 169 | 77.20 |
| 10/13/2026 17:11 | 45 | 77.20 |
| 10/13/2026 17:11 | 171 | 77.20 |
| 10/13/2026 17:11 | 266 | 77.20 |
| 10/13/2026 17:11 | 196 | 77.20 |
| 10/13/2026 17:11 | 255 | 77.21 |
| 10/13/2026 17:11 | 25 | 77.20 |
| 10/13/2026 17:11 | 428 | 77.20 |
| 10/13/2026 17:11 | 236 | 77.20 |
| 10/13/2026 17:11 | 187 | 77.19 |
| 10/13/2026 17:11 | 34 | 77.18 |
| 10/13/2026 17:11 | 374 | 77.18 |
| 10/13/2026 17:11 | 372 | 77.18 |
| 10/13/2026 17:11 | 206 | 77.17 |
| 10/13/2026 17:11 | 290 | 77.17 |
| 10/13/2026 17:11 | 61 | 77.17 |
| 10/13/2026 17:10 | 405 | 77.16 |
| 10/13/2026 17:10 | 142 | 77.16 |
| 10/13/2026 17:10 | 100 | 77.16 |
| 10/13/2026 17:10 | 37 | 77.17 |
| 10/13/2026 17:10 | 24 | 77.18 |
| 10/13/2026 17:10 | 75 | 77.18 |
| 10/13/2026 17:10 | 35 | 77.19 |
| 10/13/2026 17:10 | 105 | 77.19 |
| 10/13/2026 17:10 | 11 | 77.19 |
| 10/13/2026 17:10 | 12 | 77.20 |
| 10/13/2026 17:10 | 57 | 77.20 |
| 10/13/2026 17:09 | 15 | 77.21 |
| 10/13/2026 17:09 | 188 | 77.22 |
| 10/13/2026 17:09 | 60 | 77.22 |
| 10/13/2026 17:09 | 9 | 77.22 |
| 10/13/2026 17:09 | 30 | 77.22 |
| 10/13/2026 17:09 | 82 | 77.22 |
| 10/13/2026 17:09 | 8 | 77.22 |
| 10/13/2026 17:09 | 124 | 77.22 |
| 10/13/2026 17:09 | 93 | 77.22 |
| 10/13/2026 17:09 | 192 | 77.23 |
| 10/13/2026 17:09 | 312 | 77.23 |
| 10/13/2026 17:09 | 26 | 77.23 |
| 10/13/2026 17:09 | 120 | 77.23 |
| 10/13/2026 17:09 | 112 | 77.23 |
| 10/13/2026 17:09 | 56 | 77.23 |
| 10/13/2026 17:09 | 8 | 77.24 |
| 10/13/2026 17:09 | 180 | 77.24 |
| 10/13/2026 17:08 | 446 | 77.24 |
| 10/13/2026 17:08 | 150 | 77.24 |
| 10/13/2026 17:08 | 61 | 77.25 |
| 10/13/2026 17:08 | 110 | 77.25 |
| 10/13/2026 17:08 | 119 | 77.24 |
| 10/13/2026 17:08 | 107 | 77.23 |
| 10/13/2026 17:08 | 266 | 77.23 |
| 10/13/2026 17:08 | 42 | 77.23 |
| 10/13/2026 17:08 | 129 | 77.24 |
| 10/13/2026 17:08 | 114 | 77.23 |
| 10/13/2026 17:08 | 20 | 77.23 |
| 10/13/2026 17:08 | 156 | 77.23 |
| 10/13/2026 17:08 | 36 | 77.23 |
| 10/13/2026 17:08 | 100 | 77.24 |
| 10/13/2026 17:08 | 266 | 77.24 |
| 10/13/2026 17:08 | 133 | 77.23 |
| 10/13/2026 17:08 | 78 | 77.23 |
| 10/13/2026 17:08 | 7 | 77.22 |
| 10/13/2026 17:07 | 266 | 77.22 |
| 10/13/2026 17:07 | 266 | 77.21 |
| 10/13/2026 17:07 | 50 | 77.21 |
| 10/13/2026 17:07 | 22 | 77.20 |
| 10/13/2026 17:07 | 178 | 77.20 |
| 10/13/2026 17:07 | 410 | 77.20 |
| 10/13/2026 17:07 | 71 | 77.20 |
| 10/13/2026 17:07 | 24 | 77.20 |
| 10/13/2026 17:07 | 237 | 77.20 |
| 10/13/2026 17:07 | 197 | 77.20 |
| 10/13/2026 17:07 | 90 | 77.22 |
| 10/13/2026 17:06 | 12 | 77.23 |
| 10/13/2026 17:06 | 4 | 77.23 |
| 10/13/2026 17:06 | 183 | 77.22 |
| 10/13/2026 17:06 | 459 | 77.22 |
| 10/13/2026 17:06 | 71 | 77.22 |
| 10/13/2026 17:06 | 84 | 77.22 |
| 10/13/2026 17:06 | 266 | 77.22 |
| 10/13/2026 17:06 | 79 | 77.23 |
| 10/13/2026 17:06 | 199 | 77.24 |
| 10/13/2026 17:06 | 179 | 77.23 |
| 10/13/2026 17:06 | 30 | 77.23 |
| 10/13/2026 17:06 | 59 | 77.23 |
| 10/13/2026 17:06 | 176 | 77.23 |
| 10/13/2026 17:06 | 30 | 77.23 |
| 10/13/2026 17:06 | 60 | 77.23 |
| 10/13/2026 17:06 | 63 | 77.22 |
| 10/13/2026 17:06 | 964 | 77.22 |
| 10/13/2026 17:06 | 266 | 77.22 |
| 10/13/2026 17:06 | 116 | 77.21 |
| 10/13/2026 17:06 | 85 | 77.21 |
| 10/13/2026 17:06 | 150 | 77.20 |
| 10/13/2026 17:06 | 5 | 77.21 |
| 10/13/2026 17:06 | 12 | 77.21 |
| 10/13/2026 17:06 | 157 | 77.21 |
| 10/13/2026 17:06 | 44 | 77.21 |
| 10/13/2026 17:06 | 103 | 77.21 |
| 10/13/2026 17:06 | 140 | 77.22 |
| 10/13/2026 17:06 | 41 | 77.22 |
| 10/13/2026 17:06 | 139 | 77.22 |
| 10/13/2026 17:06 | 266 | 77.22 |
| 10/13/2026 17:06 | 91 | 77.22 |
| 10/13/2026 17:06 | 201 | 77.22 |
| 10/13/2026 17:06 | 23 | 77.23 |
| 10/13/2026 17:06 | 289 | 77.24 |
| 10/13/2026 17:06 | 323 | 77.23 |
| 10/13/2026 17:05 | 156 | 77.23 |
| 10/13/2026 17:05 | 266 | 77.23 |
| 10/13/2026 17:05 | 131 | 77.23 |
| 10/13/2026 17:05 | 145 | 77.23 |
| 10/13/2026 17:05 | 164 | 77.23 |
| 10/13/2026 17:05 | 274 | 77.23 |
| 10/13/2026 17:05 | 71 | 77.23 |
| 10/13/2026 17:05 | 140 | 77.23 |
| 10/13/2026 17:05 | 130 | 77.23 |
| 10/13/2026 17:05 | 171 | 77.23 |
| 10/13/2026 17:05 | 266 | 77.23 |
| 10/13/2026 17:05 | 162 | 77.24 |
| 10/13/2026 17:05 | 315 | 77.24 |
| 10/13/2026 17:05 | 2 | 77.23 |
| 10/13/2026 17:05 | 112 | 77.23 |
| 10/13/2026 17:05 | 166 | 77.22 |
| 10/13/2026 17:05 | 98 | 77.21 |
| 10/13/2026 17:05 | 108 | 77.21 |
| 10/13/2026 17:04 | 266 | 77.22 |
| 10/13/2026 17:04 | 147 | 77.21 |
| 10/13/2026 17:04 | 123 | 77.20 |
| 10/13/2026 17:04 | 166 | 77.19 |
| 10/13/2026 17:04 | 238 | 77.18 |
| 10/13/2026 17:04 | 171 | 77.18 |
| 10/13/2026 17:04 | 1128 | 77.19 |
| 10/13/2026 17:04 | 92 | 77.19 |
| 10/13/2026 17:04 | 12 | 77.19 |
| 10/13/2026 17:04 | 171 | 77.19 |
| 10/13/2026 17:04 | 131 | 77.19 |
| 10/13/2026 17:04 | 266 | 77.19 |
| 10/13/2026 17:04 | 200 | 77.19 |
| 10/13/2026 17:04 | 36 | 77.19 |
| 10/13/2026 17:04 | 35 | 77.19 |
| 10/13/2026 17:04 | 171 | 77.19 |
| 10/13/2026 17:04 | 266 | 77.19 |
| 10/13/2026 17:04 | 152 | 77.19 |
| 10/13/2026 17:04 | 266 | 77.21 |
| 10/13/2026 17:04 | 131 | 77.21 |
| 10/13/2026 17:04 | 36 | 77.20 |
| 10/13/2026 17:04 | 12 | 77.21 |
| 10/13/2026 17:04 | 167 | 77.21 |
| 10/13/2026 17:04 | 142 | 77.21 |
| 10/13/2026 17:04 | 266 | 77.21 |
| 10/13/2026 17:04 | 54 | 77.22 |
| 10/13/2026 17:04 | 89 | 77.22 |
| 10/13/2026 17:04 | 8 | 77.22 |
| 10/13/2026 17:04 | 266 | 77.22 |
| 10/13/2026 17:04 | 61 | 77.22 |
| 10/13/2026 17:04 | 280 | 77.22 |
| 10/13/2026 17:04 | 183 | 77.22 |
| 10/13/2026 17:04 | 116 | 77.22 |
| 10/13/2026 17:04 | 171 | 77.22 |
| 10/13/2026 17:04 | 46 | 77.21 |
| 10/13/2026 17:04 | 131 | 77.21 |
| 10/13/2026 17:03 | 169 | 77.21 |
| 10/13/2026 17:03 | 107 | 77.22 |
| 10/13/2026 17:03 | 56 | 77.21 |
| 10/13/2026 17:03 | 71 | 77.21 |
| 10/13/2026 17:03 | 150 | 77.21 |
| 10/13/2026 17:03 | 266 | 77.21 |
| 10/13/2026 17:03 | 47 | 77.20 |
| 10/13/2026 17:03 | 139 | 77.20 |
| 10/13/2026 17:03 | 145 | 77.20 |
| 10/13/2026 17:03 | 71 | 77.20 |
| 10/13/2026 17:03 | 171 | 77.19 |
| 10/13/2026 17:03 | 266 | 77.19 |
| 10/13/2026 17:03 | 252 | 77.19 |
| 10/13/2026 17:03 | 803 | 77.20 |
| 10/13/2026 17:03 | 83 | 77.20 |
| 10/13/2026 17:03 | 171 | 77.20 |
| 10/13/2026 17:03 | 12 | 77.22 |
| 10/13/2026 17:03 | 160 | 77.23 |
| 10/13/2026 17:03 | 84 | 77.23 |
| 10/13/2026 17:03 | 171 | 77.23 |
| 10/13/2026 17:03 | 131 | 77.23 |
| 10/13/2026 17:03 | 266 | 77.23 |
| 10/13/2026 17:03 | 165 | 77.23 |
| 10/13/2026 17:03 | 100 | 77.24 |
| 10/13/2026 17:03 | 221 | 77.24 |
| 10/13/2026 17:03 | 71 | 77.22 |
| 10/13/2026 17:03 | 171 | 77.22 |
| 10/13/2026 17:03 | 227 | 77.22 |
| 10/13/2026 17:03 | 131 | 77.23 |
| 10/13/2026 17:03 | 100 | 77.23 |
| 10/13/2026 17:03 | 96 | 77.24 |
| 10/13/2026 17:03 | 123 | 77.24 |
| 10/13/2026 17:03 | 280 | 77.24 |
| 10/13/2026 17:03 | 71 | 77.24 |
| 10/13/2026 17:03 | 100 | 77.24 |
| 10/13/2026 17:03 | 266 | 77.24 |
| 10/13/2026 17:03 | 36 | 77.23 |
| 10/13/2026 17:03 | 84 | 77.23 |
| 10/13/2026 17:03 | 106 | 77.23 |
| 10/13/2026 17:03 | 88 | 77.24 |
| 10/13/2026 17:03 | 12 | 77.25 |
| 10/13/2026 17:03 | 9 | 77.25 |
| 10/13/2026 17:03 | 171 | 77.25 |
| 10/13/2026 17:03 | 12 | 77.26 |
| 10/13/2026 17:03 | 19 | 77.26 |
| 10/13/2026 17:03 | 171 | 77.26 |
| 10/13/2026 17:03 | 71 | 77.26 |
| 10/13/2026 17:03 | 174 | 77.26 |
| 10/13/2026 17:03 | 174 | 77.27 |
| 10/13/2026 17:03 | 351 | 77.27 |
| 10/13/2026 17:03 | 47 | 77.27 |
| 10/13/2026 17:03 | 173 | 77.25 |
| 10/13/2026 17:02 | 109 | 77.25 |
| 10/13/2026 17:02 | 19 | 77.25 |
| 10/13/2026 17:02 | 85 | 77.25 |
| 10/13/2026 17:02 | 71 | 77.25 |
| 10/13/2026 17:02 | 171 | 77.25 |
| 10/13/2026 17:02 | 266 | 77.25 |
| 10/13/2026 17:02 | 12 | 77.27 |
| 10/13/2026 17:02 | 166 | 77.27 |
| 10/13/2026 17:02 | 110 | 77.27 |
| 10/13/2026 17:02 | 162 | 77.28 |
| 10/13/2026 17:02 | 266 | 77.28 |
| 10/13/2026 17:02 | 266 | 77.26 |
| 10/13/2026 17:02 | 111 | 77.26 |
| 10/13/2026 17:02 | 171 | 77.27 |
| 10/13/2026 17:02 | 161 | 77.27 |
| 10/13/2026 17:02 | 128 | 77.27 |
| 10/13/2026 17:02 | 67 | 77.27 |
| 10/13/2026 17:02 | 100 | 77.27 |
| 10/13/2026 17:02 | 15 | 77.28 |
| 10/13/2026 17:02 | 171 | 77.28 |
| 10/13/2026 17:02 | 170 | 77.28 |
| 10/13/2026 17:02 | 112 | 77.30 |
| 10/13/2026 17:02 | 162 | 77.30 |
| 10/13/2026 17:02 | 145 | 77.31 |
| 10/13/2026 17:02 | 276 | 77.31 |
| 10/13/2026 17:02 | 126 | 77.31 |
| 10/13/2026 17:02 | 16 | 77.31 |
| 10/13/2026 17:02 | 171 | 77.31 |
| 10/13/2026 17:02 | 421 | 77.32 |
| 10/13/2026 17:02 | 163 | 77.32 |
| 10/13/2026 17:02 | 171 | 77.32 |
| 10/13/2026 17:02 | 131 | 77.32 |
| 10/13/2026 17:02 | 290 | 77.32 |
| 10/13/2026 17:02 | 193 | 77.32 |
| 10/13/2026 17:02 | 266 | 77.32 |
| 10/13/2026 17:02 | 98 | 77.32 |
| 10/13/2026 17:01 | 91 | 77.30 |
| 10/13/2026 17:01 | 357 | 77.30 |
| 10/13/2026 17:01 | 37 | 77.30 |
| 10/13/2026 17:01 | 1 | 77.30 |
| 10/13/2026 17:01 | 162 | 77.30 |
| 10/13/2026 17:01 | 100 | 77.30 |
| 10/13/2026 17:01 | 305 | 77.31 |
| 10/13/2026 17:01 | 12 | 77.31 |
| 10/13/2026 17:01 | 7 | 77.31 |
| 10/13/2026 17:01 | 70 | 77.31 |
| 10/13/2026 17:01 | 73 | 77.31 |
| 10/13/2026 17:01 | 107 | 77.31 |
| 10/13/2026 17:01 | 209 | 77.32 |
| 10/13/2026 17:01 | 15 | 77.32 |
| 10/13/2026 17:01 | 62 | 77.32 |
| 10/13/2026 17:01 | 171 | 77.33 |
| 10/13/2026 17:01 | 61 | 77.33 |
| 10/13/2026 17:01 | 199 | 77.33 |
| 10/13/2026 17:01 | 71 | 77.32 |
| 10/13/2026 17:01 | 200 | 77.32 |
| 10/13/2026 17:00 | 25 | 77.32 |
| 10/13/2026 17:00 | 266 | 77.32 |
| 10/13/2026 17:00 | 171 | 77.33 |
| 10/13/2026 17:00 | 181 | 77.33 |
| 10/13/2026 17:00 | 200 | 77.33 |
| 10/13/2026 17:00 | 266 | 77.33 |
| 10/13/2026 17:00 | 191 | 77.31 |
| 10/13/2026 17:00 | 246 | 77.31 |
| 10/13/2026 17:00 | 38 | 77.31 |
| 10/13/2026 17:00 | 15 | 77.32 |
| 10/13/2026 17:00 | 27 | 77.32 |
| 10/13/2026 17:00 | 49 | 77.32 |
| 10/13/2026 17:00 | 266 | 77.32 |
| 10/13/2026 17:00 | 306 | 77.33 |
| 10/13/2026 17:00 | 175 | 77.34 |
| 10/13/2026 16:59 | 244 | 77.34 |
| 10/13/2026 16:59 | 15 | 77.34 |
| 10/13/2026 16:59 | 171 | 77.35 |
| 10/13/2026 16:59 | 35 | 77.35 |
| 10/13/2026 16:59 | 77 | 77.33 |
| 10/13/2026 16:59 | 157 | 77.33 |
| 10/13/2026 16:59 | 266 | 77.33 |
| 10/13/2026 16:59 | 251 | 77.35 |
| 10/13/2026 16:59 | 61 | 77.33 |
| 10/13/2026 16:59 | 135 | 77.32 |
| 10/13/2026 16:59 | 16 | 77.33 |
| 10/13/2026 16:59 | 165 | 77.33 |
| 10/13/2026 16:59 | 371 | 77.33 |
| 10/13/2026 16:59 | 20 | 77.33 |
| 10/13/2026 16:59 | 4 | 77.34 |
| 10/13/2026 16:59 | 378 | 77.34 |
| 10/13/2026 16:59 | 132 | 77.34 |
| 10/13/2026 16:59 | 2 | 77.34 |
| 10/13/2026 16:59 | 172 | 77.34 |
| 10/13/2026 16:59 | 80 | 77.33 |
| 10/13/2026 16:59 | 154 | 77.33 |
| 10/13/2026 16:59 | 266 | 77.33 |
| 10/13/2026 16:59 | 123 | 77.35 |
| 10/13/2026 16:58 | 197 | 77.34 |
| 10/13/2026 16:58 | 134 | 77.33 |
| 10/13/2026 16:58 | 203 | 77.33 |
| 10/13/2026 16:58 | 152 | 77.33 |
| 10/13/2026 16:58 | 90 | 77.33 |
| 10/13/2026 16:58 | 150 | 77.33 |
| 10/13/2026 16:58 | 266 | 77.33 |
| 10/13/2026 16:58 | 289 | 77.33 |
| 10/13/2026 16:58 | 61 | 77.33 |
| 10/13/2026 16:58 | 183 | 77.33 |
| 10/13/2026 16:58 | 200 | 77.32 |
| 10/13/2026 16:58 | 71 | 77.32 |
| 10/13/2026 16:58 | 160 | 77.33 |
| 10/13/2026 16:58 | 13 | 77.33 |
| 10/13/2026 16:58 | 61 | 77.33 |
| 10/13/2026 16:58 | 316 | 77.33 |
| 10/13/2026 16:58 | 44 | 77.33 |
| 10/13/2026 16:58 | 12 | 77.34 |
| 10/13/2026 16:58 | 140 | 77.34 |
| 10/13/2026 16:58 | 33 | 77.35 |
| 10/13/2026 16:58 | 175 | 77.36 |
| 10/13/2026 16:58 | 201 | 77.36 |
| 10/13/2026 16:57 | 12 | 77.38 |
| 10/13/2026 16:57 | 76 | 77.38 |
| 10/13/2026 16:57 | 14 | 77.38 |
| 10/13/2026 16:57 | 38 | 77.38 |
| 10/13/2026 16:57 | 76 | 77.38 |
| 10/13/2026 16:57 | 84 | 77.38 |
| 10/13/2026 16:57 | 145 | 77.38 |
| 10/13/2026 16:57 | 20 | 77.39 |
| 10/13/2026 16:57 | 61 | 77.39 |
| 10/13/2026 16:57 | 277 | 77.39 |
| 10/13/2026 16:57 | 17 | 77.39 |
| 10/13/2026 16:57 | 170 | 77.39 |
| 10/13/2026 16:57 | 184 | 77.39 |
| 10/13/2026 16:56 | 266 | 77.39 |
| 10/13/2026 16:56 | 226 | 77.39 |
| 10/13/2026 16:56 | 75 | 77.40 |
| 10/13/2026 16:56 | 190 | 77.40 |
| 10/13/2026 16:56 | 302 | 77.40 |
| 10/13/2026 16:56 | 456 | 77.41 |
| 10/13/2026 16:56 | 157 | 77.41 |
| 10/13/2026 16:56 | 22 | 77.41 |
| 10/13/2026 16:56 | 310 | 77.41 |
| 10/13/2026 16:56 | 351 | 77.42 |
| 10/13/2026 16:56 | 159 | 77.42 |
| 10/13/2026 16:56 | 173 | 77.41 |
| 10/13/2026 16:56 | 102 | 77.41 |
| 10/13/2026 16:56 | 124 | 77.41 |
| 10/13/2026 16:56 | 187 | 77.41 |
| 10/13/2026 16:56 | 65 | 77.41 |
| 10/13/2026 16:55 | 11 | 77.40 |
| 10/13/2026 16:55 | 583 | 77.40 |
| 10/13/2026 16:55 | 7 | 77.39 |
| 10/13/2026 16:55 | 182 | 77.39 |
| 10/13/2026 16:55 | 48 | 77.39 |
| 10/13/2026 16:55 | 242 | 77.39 |
| 10/13/2026 16:55 | 135 | 77.39 |
| 10/13/2026 16:55 | 147 | 77.39 |
| 10/13/2026 16:55 | 155 | 77.40 |
| 10/13/2026 16:55 | 188 | 77.40 |
| 10/13/2026 16:55 | 71 | 77.40 |
| 10/13/2026 16:55 | 61 | 77.40 |
| 10/13/2026 16:55 | 14 | 77.40 |
| 10/13/2026 16:55 | 61 | 77.40 |
| 10/13/2026 16:55 | 175 | 77.40 |
| 10/13/2026 16:55 | 175 | 77.40 |
| 10/13/2026 16:55 | 241 | 77.38 |
| 10/13/2026 16:55 | 159 | 77.38 |
| 10/13/2026 16:55 | 37 | 77.40 |
| 10/13/2026 16:55 | 31 | 77.37 |
| 10/13/2026 16:55 | 31 | 77.37 |
| 10/13/2026 16:55 | 12 | 77.38 |
| 10/13/2026 16:55 | 266 | 77.38 |
| 10/13/2026 16:54 | 94 | 77.39 |
| 10/13/2026 16:54 | 71 | 77.39 |
| 10/13/2026 16:54 | 108 | 77.38 |
| 10/13/2026 16:54 | 152 | 77.38 |
| 10/13/2026 16:54 | 278 | 77.39 |
| 10/13/2026 16:54 | 12 | 77.39 |
| 10/13/2026 16:54 | 60 | 77.39 |
| 10/13/2026 16:54 | 36 | 77.40 |
| 10/13/2026 16:54 | 146 | 77.40 |
| 10/13/2026 16:54 | 266 | 77.40 |
| 10/13/2026 16:54 | 266 | 77.40 |
| 10/13/2026 16:54 | 61 | 77.39 |
| 10/13/2026 16:54 | 172 | 77.39 |
| 10/13/2026 16:54 | 85 | 77.39 |
| 10/13/2026 16:54 | 2079 | 77.38 |
| 10/13/2026 16:54 | 12 | 77.37 |
| 10/13/2026 16:53 | 182 | 77.38 |
| 10/13/2026 16:53 | 127 | 77.38 |
| 10/13/2026 16:53 | 108 | 77.38 |
| 10/13/2026 16:53 | 117 | 77.38 |
| 10/13/2026 16:53 | 72 | 77.39 |
| 10/13/2026 16:53 | 100 | 77.39 |
| 10/13/2026 16:53 | 57 | 77.39 |
| 10/13/2026 16:53 | 12 | 77.40 |
| 10/13/2026 16:53 | 8 | 77.40 |
| 10/13/2026 16:53 | 14 | 77.39 |
| 10/13/2026 16:53 | 266 | 77.39 |
| 10/13/2026 16:53 | 16 | 77.39 |
| 10/13/2026 16:53 | 41 | 77.39 |
| 10/13/2026 16:53 | 148 | 77.39 |
| 10/13/2026 16:53 | 98 | 77.39 |
| 10/13/2026 16:53 | 150 | 77.40 |
| 10/13/2026 16:53 | 71 | 77.40 |
| 10/13/2026 16:53 | 169 | 77.41 |
| 10/13/2026 16:53 | 182 | 77.40 |
| 10/13/2026 16:53 | 22 | 77.40 |
| 10/13/2026 16:52 | 1000 | 77.40 |
| 10/13/2026 16:52 | 1119 | 77.40 |
| 10/13/2026 16:52 | 122 | 77.40 |
| 10/13/2026 16:52 | 956 | 77.40 |
| 10/13/2026 16:52 | 159 | 77.40 |
| 10/13/2026 16:52 | 131 | 77.37 |
| 10/13/2026 16:52 | 212 | 77.37 |
| 10/13/2026 16:52 | 12 | 77.38 |
| 10/13/2026 16:52 | 131 | 77.38 |
| 10/13/2026 16:52 | 171 | 77.38 |
| 10/13/2026 16:52 | 129 | 77.38 |
| 10/13/2026 16:52 | 171 | 77.38 |
| 10/13/2026 16:52 | 142 | 77.39 |
| 10/13/2026 16:52 | 212 | 77.39 |
| 10/13/2026 16:52 | 212 | 77.38 |
| 10/13/2026 16:52 | 171 | 77.38 |
| 10/13/2026 16:52 | 171 | 77.37 |
| 10/13/2026 16:52 | 131 | 77.37 |
| 10/13/2026 16:52 | 87 | 77.38 |
| 10/13/2026 16:52 | 125 | 77.38 |
| 10/13/2026 16:52 | 131 | 77.38 |
| 10/13/2026 16:52 | 71 | 77.38 |
| 10/13/2026 16:52 | 66 | 77.38 |
| 10/13/2026 16:52 | 71 | 77.38 |
| 10/13/2026 16:52 | 71 | 77.37 |
| 10/13/2026 16:52 | 212 | 77.35 |
| 10/13/2026 16:52 | 158 | 77.35 |
| 10/13/2026 16:52 | 171 | 77.35 |
| 10/13/2026 16:52 | 267 | 77.35 |
| 10/13/2026 16:52 | 158 | 77.36 |
| 10/13/2026 16:52 | 142 | 77.36 |
| 10/13/2026 16:52 | 171 | 77.36 |
| 10/13/2026 16:52 | 67 | 77.36 |
| 10/13/2026 16:52 | 118 | 77.36 |
| 10/13/2026 16:52 | 212 | 77.36 |
| 10/13/2026 16:52 | 264 | 77.36 |
| 10/13/2026 16:52 | 212 | 77.37 |
| 10/13/2026 16:52 | 171 | 77.37 |
| 10/13/2026 16:52 | 159 | 77.38 |
| 10/13/2026 16:52 | 238 | 77.37 |
| 10/13/2026 16:52 | 171 | 77.37 |
| 10/13/2026 16:52 | 70 | 77.37 |
| 10/13/2026 16:52 | 118 | 77.38 |
| 10/13/2026 16:52 | 9 | 77.38 |
| 10/13/2026 16:52 | 171 | 77.38 |
| 10/13/2026 16:52 | 64 | 77.38 |
| 10/13/2026 16:52 | 260 | 77.38 |
| 10/13/2026 16:52 | 68 | 77.38 |
| 10/13/2026 16:52 | 50 | 77.39 |
| 10/13/2026 16:52 | 171 | 77.39 |
| 10/13/2026 16:52 | 259 | 77.39 |
| 10/13/2026 16:52 | 171 | 77.40 |
| 10/13/2026 16:52 | 267 | 77.40 |
| 10/13/2026 16:52 | 71 | 77.40 |
| 10/13/2026 16:52 | 45 | 77.43 |
| 10/13/2026 16:52 | 50 | 77.43 |
| 10/13/2026 16:52 | 150 | 77.43 |
| 10/13/2026 16:52 | 12 | 77.44 |
| 10/13/2026 16:52 | 70 | 77.44 |
| 10/13/2026 16:52 | 141 | 77.44 |
| 10/13/2026 16:52 | 183 | 77.44 |
| 10/13/2026 16:52 | 1 | 77.44 |
| 10/13/2026 16:52 | 24 | 77.45 |
| 10/13/2026 16:52 | 52 | 77.47 |
| 10/13/2026 16:52 | 131 | 77.47 |
| 10/13/2026 16:51 | 212 | 77.45 |
| 10/13/2026 16:51 | 129 | 77.46 |
| 10/13/2026 16:51 | 77 | 77.46 |
| 10/13/2026 16:51 | 14 | 77.46 |
| 10/13/2026 16:51 | 72 | 77.46 |
| 10/13/2026 16:51 | 45 | 77.47 |
| 10/13/2026 16:51 | 131 | 77.47 |
| 10/13/2026 16:51 | 23 | 77.46 |
| 10/13/2026 16:51 | 6 | 77.46 |
| 10/13/2026 16:51 | 45 | 77.48 |
| 10/13/2026 16:51 | 103 | 77.47 |
| 10/13/2026 16:51 | 58 | 77.47 |
| 10/13/2026 16:51 | 74 | 77.47 |
| 10/13/2026 16:51 | 103 | 77.48 |
| 10/13/2026 16:51 | 24 | 77.48 |
| 10/13/2026 16:51 | 126 | 77.48 |
| 10/13/2026 16:51 | 55 | 77.48 |
| 10/13/2026 16:50 | 391 | 77.47 |
| 10/13/2026 16:50 | 568 | 77.47 |
| 10/13/2026 16:50 | 61 | 77.46 |
| 10/13/2026 16:50 | 171 | 77.46 |
| 10/13/2026 16:50 | 267 | 77.46 |
| 10/13/2026 16:50 | 61 | 77.45 |
| 10/13/2026 16:50 | 134 | 77.45 |
| 10/13/2026 16:50 | 255 | 77.44 |
| 10/13/2026 16:50 | 251 | 77.44 |
| 10/13/2026 16:50 | 361 | 77.44 |
| 10/13/2026 16:50 | 265 | 77.44 |
| 10/13/2026 16:50 | 61 | 77.44 |
| 10/13/2026 16:50 | 128 | 77.44 |
| 10/13/2026 16:50 | 212 | 77.44 |
| 10/13/2026 16:50 | 156 | 77.44 |
| 10/13/2026 16:50 | 190 | 77.44 |
| 10/13/2026 16:50 | 1172 | 77.43 |
| 10/13/2026 16:50 | 1428 | 77.43 |
| 10/13/2026 16:50 | 3 | 77.43 |
| 10/13/2026 16:50 | 314 | 77.42 |
| 10/13/2026 16:50 | 207 | 77.41 |
| 10/13/2026 16:50 | 121 | 77.41 |
| 10/13/2026 16:50 | 74 | 77.41 |
| 10/13/2026 16:50 | 651 | 77.40 |
| 10/13/2026 16:50 | 91 | 77.40 |
| 10/13/2026 16:49 | 91 | 77.39 |
| 10/13/2026 16:49 | 113 | 77.40 |
| 10/13/2026 16:49 | 140 | 77.40 |
| 10/13/2026 16:49 | 61 | 77.40 |
| 10/13/2026 16:49 | 915 | 77.40 |
| 10/13/2026 16:49 | 6 | 77.40 |
| 10/13/2026 16:49 | 52 | 77.39 |
| 10/13/2026 16:49 | 19 | 77.40 |
| 10/13/2026 16:49 | 117 | 77.40 |
| 10/13/2026 16:49 | 125 | 77.40 |
| 10/13/2026 16:49 | 150 | 77.40 |
| 10/13/2026 16:49 | 259 | 77.40 |
| 10/13/2026 16:49 | 100 | 77.40 |
| 10/13/2026 16:49 | 104 | 77.40 |
| 10/13/2026 16:49 | 105 | 77.41 |
| 10/13/2026 16:49 | 41 | 77.41 |
| 10/13/2026 16:49 | 82 | 77.42 |
| 10/13/2026 16:48 | 82 | 77.41 |
| 10/13/2026 16:48 | 14 | 77.41 |
| 10/13/2026 16:48 | 67 | 77.41 |
| 10/13/2026 16:48 | 34 | 77.42 |
| 10/13/2026 16:48 | 212 | 77.42 |
| 10/13/2026 16:48 | 84 | 77.42 |
| 10/13/2026 16:48 | 47 | 77.42 |
| 10/13/2026 16:48 | 38 | 77.42 |
| 10/13/2026 16:48 | 12 | 77.43 |
| 10/13/2026 16:48 | 113 | 77.43 |
| 10/13/2026 16:48 | 63750 | 77.70 |
| 10/13/2026 16:48 | 212 | 77.43 |
| 10/13/2026 16:48 | 37 | 77.43 |
| 10/13/2026 16:48 | 77 | 77.43 |
| 10/13/2026 16:47 | 81 | 77.44 |
| 10/13/2026 16:47 | 74 | 77.44 |
| 10/13/2026 16:47 | 24 | 77.45 |
| 10/13/2026 16:47 | 7 | 77.45 |
| 10/13/2026 16:47 | 38000 | 77.00 |
| 10/13/2026 16:47 | 5 | 77.46 |
| 10/13/2026 16:46 | 143 | 77.45 |
| 10/13/2026 16:46 | 22 | 77.45 |
| 10/13/2026 16:46 | 143 | 77.46 |
| 10/13/2026 16:46 | 171 | 77.46 |
| 10/13/2026 16:46 | 270 | 77.46 |
| 10/13/2026 16:46 | 146 | 77.45 |
| 10/13/2026 16:46 | 15 | 77.46 |
| 10/13/2026 16:46 | 315 | 77.46 |
| 10/13/2026 16:46 | 231 | 77.46 |
| 10/13/2026 16:46 | 146 | 77.46 |
| 10/13/2026 16:46 | 177 | 77.47 |
| 10/13/2026 16:46 | 141 | 77.47 |
| 10/13/2026 16:46 | 88 | 77.48 |
| 10/13/2026 16:46 | 3 | 77.48 |
| 10/13/2026 16:46 | 75 | 77.48 |
| 10/13/2026 16:46 | 45 | 77.48 |
| 10/13/2026 16:46 | 144 | 77.46 |
| 10/13/2026 16:46 | 12 | 77.46 |
| 10/13/2026 16:46 | 123 | 77.46 |
| 10/13/2026 16:46 | 136 | 77.46 |
| 10/13/2026 16:45 | 12 | 77.46 |
| 10/13/2026 16:45 | 134 | 77.46 |
| 10/13/2026 16:45 | 90 | 77.46 |
| 10/13/2026 16:45 | 21 | 77.46 |
| 10/13/2026 16:45 | 144 | 77.46 |
| 10/13/2026 16:45 | 116 | 77.46 |
| 10/13/2026 16:45 | 55 | 77.46 |
| 10/13/2026 16:45 | 97 | 77.46 |
| 10/13/2026 16:45 | 24 | 77.47 |
| 10/13/2026 16:45 | 12 | 77.47 |
| 10/13/2026 16:45 | 145 | 77.48 |
| 10/13/2026 16:45 | 165 | 77.48 |
| 10/13/2026 16:45 | 61 | 77.48 |
| 10/13/2026 16:45 | 171 | 77.47 |
| 10/13/2026 16:45 | 131 | 77.47 |
| 10/13/2026 16:45 | 128 | 77.47 |
| 10/13/2026 16:45 | 114 | 77.47 |
| 10/13/2026 16:44 | 71 | 77.49 |
| 10/13/2026 16:44 | 131 | 77.49 |
| 10/13/2026 16:44 | 171 | 77.49 |
| 10/13/2026 16:44 | 130 | 77.49 |
| 10/13/2026 16:44 | 137 | 77.49 |
| 10/13/2026 16:44 | 229 | 77.49 |
| 10/13/2026 16:44 | 243 | 77.49 |
| 10/13/2026 16:44 | 41 | 77.50 |
| 10/13/2026 16:44 | 96 | 77.50 |
| 10/13/2026 16:44 | 76 | 77.50 |
| 10/13/2026 16:44 | 106 | 77.51 |
| 10/13/2026 16:44 | 124 | 77.51 |
| 10/13/2026 16:44 | 119 | 77.51 |
| 10/13/2026 16:44 | 65 | 77.51 |
| 10/13/2026 16:44 | 126 | 77.51 |
| 10/13/2026 16:44 | 127 | 77.52 |
| 10/13/2026 16:44 | 5 | 77.52 |
| 10/13/2026 16:44 | 25 | 77.52 |
| 10/13/2026 16:44 | 25 | 77.52 |
| 10/13/2026 16:44 | 238 | 77.52 |
| 10/13/2026 16:43 | 56 | 77.52 |
| 10/13/2026 16:43 | 45 | 77.54 |
| 10/13/2026 16:43 | 212 | 77.53 |
| 10/13/2026 16:43 | 59 | 77.54 |
| 10/13/2026 16:43 | 13 | 77.54 |
| 10/13/2026 16:43 | 20 | 77.54 |
| 10/13/2026 16:43 | 192 | 77.54 |
| 10/13/2026 16:43 | 12 | 77.55 |
| 10/13/2026 16:43 | 234 | 77.55 |
| 10/13/2026 16:43 | 143 | 77.55 |
| 10/13/2026 16:43 | 16 | 77.54 |
| 10/13/2026 16:43 | 90 | 77.53 |
| 10/13/2026 16:43 | 349 | 77.53 |
| 10/13/2026 16:43 | 182 | 77.53 |
| 10/13/2026 16:42 | 51 | 77.51 |
| 10/13/2026 16:42 | 58 | 77.51 |
| 10/13/2026 16:42 | 212 | 77.52 |
| 10/13/2026 16:42 | 63 | 77.52 |
| 10/13/2026 16:42 | 92 | 77.52 |
| 10/13/2026 16:42 | 63 | 77.50 |
| 10/13/2026 16:42 | 103 | 77.50 |
| 10/13/2026 16:42 | 111 | 77.50 |
| 10/13/2026 16:42 | 12 | 77.49 |
| 10/13/2026 16:42 | 121 | 77.49 |
| 10/13/2026 16:42 | 31 | 77.49 |
| 10/13/2026 16:41 | 169 | 77.50 |
| 10/13/2026 16:41 | 171 | 77.50 |
| 10/13/2026 16:41 | 53 | 77.50 |
| 10/13/2026 16:41 | 125 | 77.50 |
| 10/13/2026 16:41 | 15 | 77.50 |
| 10/13/2026 16:41 | 212 | 77.50 |
| 10/13/2026 16:41 | 100 | 77.50 |
| 10/13/2026 16:41 | 139 | 77.51 |
| 10/13/2026 16:41 | 219 | 77.51 |
| 10/13/2026 16:41 | 50 | 77.51 |
| 10/13/2026 16:41 | 240 | 77.50 |
| 10/13/2026 16:41 | 531 | 77.50 |
| 10/13/2026 16:41 | 304 | 77.50 |
| 10/13/2026 16:41 | 1 | 77.49 |
| 10/13/2026 16:41 | 95 | 77.50 |
| 10/13/2026 16:41 | 123 | 77.50 |
| 10/13/2026 16:41 | 212 | 77.50 |
| 10/13/2026 16:41 | 25 | 77.50 |
| 10/13/2026 16:41 | 121 | 77.50 |
| 10/13/2026 16:41 | 120 | 77.50 |
| 10/13/2026 16:40 | 10 | 77.52 |
| 10/13/2026 16:40 | 13 | 77.52 |
| 10/13/2026 16:40 | 63750 | 77.70 |
| 10/13/2026 16:40 | 14 | 77.52 |
| 10/13/2026 16:40 | 14 | 77.52 |
| 10/13/2026 16:40 | 131 | 77.52 |
| 10/13/2026 16:40 | 122 | 77.53 |
| 10/13/2026 16:40 | 120 | 77.54 |
| 10/13/2026 16:40 | 212 | 77.54 |
| 10/13/2026 16:40 | 37 | 77.54 |
| 10/13/2026 16:40 | 134 | 77.54 |
| 10/13/2026 16:40 | 116 | 77.53 |
| 10/13/2026 16:40 | 5 | 77.53 |
| 10/13/2026 16:40 | 95 | 77.52 |
| 10/13/2026 16:40 | 69 | 77.52 |
| 10/13/2026 16:40 | 114 | 77.52 |
| 10/13/2026 16:40 | 145 | 77.52 |
| 10/13/2026 16:40 | 14 | 77.53 |
| 10/13/2026 16:40 | 259 | 77.53 |
| 10/13/2026 16:39 | 100 | 77.53 |
| 10/13/2026 16:39 | 1 | 77.53 |
| 10/13/2026 16:39 | 46 | 77.53 |
| 10/13/2026 16:39 | 17 | 77.52 |
| 10/13/2026 16:39 | 11 | 77.52 |
| 10/13/2026 16:39 | 37 | 77.52 |
| 10/13/2026 16:39 | 63 | 77.52 |
| 10/13/2026 16:39 | 2 | 77.52 |
| 10/13/2026 16:39 | 87 | 77.53 |
| 10/13/2026 16:39 | 133 | 77.53 |
| 10/13/2026 16:39 | 131 | 77.53 |
| 10/13/2026 16:39 | 42 | 77.53 |
| 10/13/2026 16:38 | 15 | 77.53 |
| 10/13/2026 16:38 | 132 | 77.52 |
| 10/13/2026 16:38 | 28 | 77.52 |
| 10/13/2026 16:38 | 253 | 77.52 |
| 10/13/2026 16:38 | 12 | 77.52 |
| 10/13/2026 16:38 | 118 | 77.53 |
| 10/13/2026 16:38 | 61 | 77.53 |
| 10/13/2026 16:38 | 12 | 77.53 |
| 10/13/2026 16:38 | 133 | 77.53 |
| 10/13/2026 16:38 | 29 | 77.53 |
| 10/13/2026 16:38 | 71 | 77.53 |
| 10/13/2026 16:38 | 21 | 77.53 |
| 10/13/2026 16:38 | 39 | 77.53 |
| 10/13/2026 16:37 | 124 | 77.54 |
| 10/13/2026 16:37 | 110 | 77.54 |
| 10/13/2026 16:37 | 11 | 77.54 |
| 10/13/2026 16:37 | 102 | 77.54 |
| 10/13/2026 16:37 | 261 | 77.54 |
| 10/13/2026 16:37 | 7 | 77.55 |
| 10/13/2026 16:37 | 6 | 77.55 |
| 10/13/2026 16:37 | 125 | 77.55 |
| 10/13/2026 16:37 | 121 | 77.55 |
| 10/13/2026 16:37 | 90 | 77.55 |
| 10/13/2026 16:37 | 133 | 77.55 |
| 10/13/2026 16:37 | 83 | 77.55 |
| 10/13/2026 16:37 | 63 | 77.56 |
| 10/13/2026 16:37 | 187 | 77.56 |
| 10/13/2026 16:37 | 12 | 77.57 |
| 10/13/2026 16:37 | 116 | 77.57 |
| 10/13/2026 16:37 | 1 | 77.57 |
| 10/13/2026 16:37 | 129 | 77.57 |
| 10/13/2026 16:37 | 164 | 77.57 |
| 10/13/2026 16:37 | 85 | 77.57 |
| 10/13/2026 16:37 | 22 | 77.57 |
| 10/13/2026 16:37 | 1 | 77.57 |
| 10/13/2026 16:36 | 79 | 77.59 |
| 10/13/2026 16:36 | 47 | 77.59 |
| 10/13/2026 16:36 | 19 | 77.59 |
| 10/13/2026 16:36 | 61 | 77.59 |
| 10/13/2026 16:36 | 133 | 77.59 |
| 10/13/2026 16:36 | 76 | 77.59 |
| 10/13/2026 16:36 | 22 | 77.59 |
| 10/13/2026 16:36 | 391 | 77.59 |
| 10/13/2026 16:36 | 209 | 77.60 |
| 10/13/2026 16:36 | 35 | 77.60 |
| 10/13/2026 16:36 | 24 | 77.60 |
| 10/13/2026 16:36 | 121 | 77.60 |
| 10/13/2026 16:35 | 24 | 77.60 |
| 10/13/2026 16:35 | 212 | 77.60 |
| 10/13/2026 16:35 | 134 | 77.60 |
| 10/13/2026 16:35 | 130 | 77.60 |
| 10/13/2026 16:35 | 9 | 77.61 |
| 10/13/2026 16:35 | 12 | 77.61 |
| 10/13/2026 16:35 | 228 | 77.61 |
| 10/13/2026 16:35 | 61 | 77.60 |
| 10/13/2026 16:35 | 113 | 77.60 |
| 10/13/2026 16:35 | 129 | 77.58 |
| 10/13/2026 16:35 | 71 | 77.58 |
| 10/13/2026 16:35 | 133 | 77.58 |
| 10/13/2026 16:35 | 24 | 77.57 |
| 10/13/2026 16:35 | 174 | 77.58 |
| 10/13/2026 16:34 | 65 | 77.58 |
| 10/13/2026 16:34 | 135 | 77.58 |
| 10/13/2026 16:34 | 8 | 77.56 |
| 10/13/2026 16:34 | 12 | 77.56 |
| 10/13/2026 16:34 | 256 | 77.56 |
| 10/13/2026 16:34 | 33 | 77.56 |
| 10/13/2026 16:34 | 109 | 77.57 |
| 10/13/2026 16:34 | 127 | 77.56 |
| 10/13/2026 16:33 | 55 | 77.55 |
| 10/13/2026 16:33 | 12 | 77.55 |
| 10/13/2026 16:33 | 22 | 77.55 |
| 10/13/2026 16:33 | 129 | 77.56 |
| 10/13/2026 16:33 | 212 | 77.56 |
| 10/13/2026 16:33 | 11 | 77.56 |
| 10/13/2026 16:33 | 272 | 77.55 |
| 10/13/2026 16:33 | 7 | 77.56 |
| 10/13/2026 16:33 | 71 | 77.56 |
| 10/13/2026 16:33 | 152 | 77.56 |
| 10/13/2026 16:33 | 242 | 77.56 |
| 10/13/2026 16:33 | 19 | 77.56 |
| 10/13/2026 16:33 | 58 | 77.56 |
| 10/13/2026 16:33 | 263 | 77.57 |
| 10/13/2026 16:33 | 88 | 77.57 |
| 10/13/2026 16:33 | 89 | 77.57 |
| 10/13/2026 16:33 | 24 | 77.58 |
| 10/13/2026 16:33 | 72 | 77.58 |
| 10/13/2026 16:32 | 12 | 77.59 |
| 10/13/2026 16:32 | 262 | 77.59 |
| 10/13/2026 16:32 | 73 | 77.59 |
| 10/13/2026 16:32 | 4 | 77.59 |
| 10/13/2026 16:32 | 249 | 77.60 |
| 10/13/2026 16:32 | 221 | 77.60 |
| 10/13/2026 16:32 | 266 | 77.60 |
| 10/13/2026 16:32 | 268 | 77.60 |
| 10/13/2026 16:32 | 22 | 77.61 |
| 10/13/2026 16:32 | 274 | 77.61 |
| 10/13/2026 16:30 | 145 | 77.58 |
| 10/13/2026 16:30 | 259 | 77.58 |
| 10/13/2026 16:30 | 209 | 77.58 |
| 10/13/2026 16:30 | 55 | 77.58 |
| 10/13/2026 16:30 | 249 | 77.59 |
| 10/13/2026 16:30 | 113 | 77.59 |
| 10/13/2026 16:30 | 173 | 77.59 |
| 10/13/2026 16:30 | 255 | 77.59 |
| 10/13/2026 16:30 | 200 | 77.59 |
| 10/13/2026 16:30 | 19 | 77.59 |
| 10/13/2026 16:30 | 81 | 77.59 |
| 10/13/2026 16:30 | 131 | 77.59 |
| 10/13/2026 16:30 | 20 | 77.59 |
| 10/13/2026 16:30 | 126 | 77.60 |
| 10/13/2026 16:30 | 16 | 77.60 |
| 10/13/2026 16:30 | 51 | 77.61 |
| 10/13/2026 16:30 | 133 | 77.61 |
| 10/13/2026 16:30 | 126 | 77.61 |
| 10/13/2026 16:30 | 122 | 77.61 |
| 10/13/2026 16:30 | 94 | 77.60 |
| 10/13/2026 16:30 | 131 | 77.60 |
| 10/13/2026 16:30 | 73 | 77.60 |
| 10/13/2026 16:30 | 48 | 77.60 |
| 10/13/2026 16:30 | 102 | 77.60 |
| 10/13/2026 16:30 | 133 | 77.59 |
| 10/13/2026 16:30 | 135 | 77.59 |
| 10/13/2026 16:30 | 138 | 77.58 |
| 10/13/2026 16:30 | 270 | 77.58 |
| 10/13/2026 16:29 | 151 | 77.56 |
| 10/13/2026 16:29 | 244 | 77.53 |
| 10/13/2026 16:29 | 5 | 77.54 |
| 10/13/2026 16:29 | 133 | 77.54 |
| 10/13/2026 16:29 | 170 | 77.54 |
| 10/13/2026 16:29 | 212 | 77.54 |
| 10/13/2026 16:29 | 70 | 77.53 |
| 10/13/2026 16:29 | 52 | 77.53 |
| 10/13/2026 16:29 | 59 | 77.53 |
| 10/13/2026 16:29 | 44 | 77.54 |
| 10/13/2026 16:29 | 188 | 77.54 |
| 10/13/2026 16:29 | 44 | 77.54 |
| 10/13/2026 16:29 | 133 | 77.55 |
| 10/13/2026 16:29 | 212 | 77.55 |
| 10/13/2026 16:29 | 121 | 77.55 |
| 10/13/2026 16:29 | 202 | 77.55 |
| 10/13/2026 16:29 | 20 | 77.55 |
| 10/13/2026 16:28 | 133 | 77.56 |
| 10/13/2026 16:28 | 133 | 77.55 |
| 10/13/2026 16:28 | 212 | 77.55 |
| 10/13/2026 16:28 | 50 | 77.54 |
| 10/13/2026 16:28 | 212 | 77.55 |
| 10/13/2026 16:28 | 63 | 77.56 |
| 10/13/2026 16:28 | 212 | 77.56 |
| 10/13/2026 16:28 | 267 | 77.55 |
| 10/13/2026 16:28 | 87 | 77.55 |
| 10/13/2026 16:28 | 121 | 77.55 |
| 10/13/2026 16:28 | 45 | 77.55 |
| 10/13/2026 16:28 | 234 | 77.56 |
| 10/13/2026 16:28 | 22 | 77.56 |
| 10/13/2026 16:28 | 12 | 77.56 |
| 10/13/2026 16:28 | 52 | 77.56 |
| 10/13/2026 16:28 | 133 | 77.56 |
| 10/13/2026 16:28 | 85 | 77.56 |
| 10/13/2026 16:28 | 11 | 77.57 |
| 10/13/2026 16:27 | 137 | 77.56 |
| 10/13/2026 16:27 | 127 | 77.55 |
| 10/13/2026 16:27 | 133 | 77.55 |
| 10/13/2026 16:27 | 133 | 77.54 |
| 10/13/2026 16:27 | 12 | 77.53 |
| 10/13/2026 16:27 | 82 | 77.53 |
| 10/13/2026 16:27 | 212 | 77.54 |
| 10/13/2026 16:27 | 22 | 77.54 |
| 10/13/2026 16:27 | 38 | 77.54 |
| 10/13/2026 16:27 | 12 | 77.54 |
| 10/13/2026 16:27 | 15 | 77.54 |
| 10/13/2026 16:27 | 116 | 77.54 |
| 10/13/2026 16:27 | 70 | 77.54 |
| 10/13/2026 16:27 | 66 | 77.54 |
| 10/13/2026 16:27 | 277 | 77.53 |
| 10/13/2026 16:27 | 121 | 77.54 |
| 10/13/2026 16:27 | 121 | 77.54 |
| 10/13/2026 16:27 | 80 | 77.53 |
| 10/13/2026 16:27 | 26 | 77.53 |
| 10/13/2026 16:27 | 43 | 77.53 |
| 10/13/2026 16:27 | 133 | 77.54 |
| 10/13/2026 16:27 | 124 | 77.54 |
| 10/13/2026 16:27 | 212 | 77.54 |
| 10/13/2026 16:27 | 174 | 77.54 |
| 10/13/2026 16:27 | 91 | 77.54 |
| 10/13/2026 16:27 | 124 | 77.55 |
| 10/13/2026 16:27 | 212 | 77.55 |
| 10/13/2026 16:27 | 22 | 77.55 |
| 10/13/2026 16:27 | 250 | 77.55 |
| 10/13/2026 16:27 | 71 | 77.55 |
| 10/13/2026 16:27 | 133 | 77.55 |
| 10/13/2026 16:27 | 45 | 77.55 |
| 10/13/2026 16:27 | 212 | 77.57 |
| 10/13/2026 16:27 | 59 | 77.57 |
| 10/13/2026 16:27 | 475 | 77.57 |
| 10/13/2026 16:27 | 30 | 77.56 |
| 10/13/2026 16:26 | 78 | 77.56 |
| 10/13/2026 16:26 | 140 | 77.56 |
| 10/13/2026 16:26 | 212 | 77.56 |
| 10/13/2026 16:26 | 133 | 77.56 |
| 10/13/2026 16:26 | 71 | 77.54 |
| 10/13/2026 16:26 | 103 | 77.53 |
| 10/13/2026 16:26 | 45 | 77.53 |
| 10/13/2026 16:26 | 45 | 77.53 |
| 10/13/2026 16:26 | 16 | 77.54 |
| 10/13/2026 16:26 | 118 | 77.54 |
| 10/13/2026 16:26 | 89 | 77.54 |
| 10/13/2026 16:26 | 71 | 77.54 |
| 10/13/2026 16:25 | 19 | 77.55 |
| 10/13/2026 16:25 | 217 | 77.55 |
| 10/13/2026 16:25 | 337 | 77.55 |
| 10/13/2026 16:25 | 289 | 77.55 |
| 10/13/2026 16:25 | 5 | 77.53 |
| 10/13/2026 16:25 | 104 | 77.53 |
| 10/13/2026 16:25 | 131 | 77.52 |
| 10/13/2026 16:25 | 139 | 77.52 |
| 10/13/2026 16:25 | 171 | 77.52 |
| 10/13/2026 16:25 | 113 | 77.52 |
| 10/13/2026 16:25 | 260 | 77.52 |
| 10/13/2026 16:25 | 212 | 77.52 |
| 10/13/2026 16:25 | 123 | 77.52 |
| 10/13/2026 16:25 | 259 | 77.51 |
| 10/13/2026 16:25 | 41 | 77.49 |
| 10/13/2026 16:25 | 267 | 77.49 |
| 10/13/2026 16:25 | 97 | 77.49 |
| 10/13/2026 16:25 | 123 | 77.49 |
| 10/13/2026 16:25 | 212 | 77.49 |
| 10/13/2026 16:25 | 72 | 77.50 |
| 10/13/2026 16:25 | 154 | 77.50 |
| 10/13/2026 16:25 | 118 | 77.48 |
| 10/13/2026 16:25 | 125 | 77.46 |
| 10/13/2026 16:25 | 175 | 77.46 |
| 10/13/2026 16:24 | 135 | 77.47 |
| 10/13/2026 16:24 | 155 | 77.47 |
| 10/13/2026 16:24 | 330 | 77.46 |
| 10/13/2026 16:24 | 59 | 77.46 |
| 10/13/2026 16:24 | 12 | 77.46 |
| 10/13/2026 16:24 | 12 | 77.46 |
| 10/13/2026 16:24 | 116 | 77.46 |
| 10/13/2026 16:24 | 14 | 77.46 |
| 10/13/2026 16:24 | 83 | 77.47 |
| 10/13/2026 16:24 | 100 | 77.49 |
| 10/13/2026 16:24 | 121 | 77.49 |
| 10/13/2026 16:24 | 137 | 77.49 |
| 10/13/2026 16:24 | 131 | 77.49 |
| 10/13/2026 16:24 | 22 | 77.49 |
| 10/13/2026 16:24 | 131 | 77.50 |
| 10/13/2026 16:24 | 254 | 77.50 |
| 10/13/2026 16:24 | 171 | 77.51 |
| 10/13/2026 16:24 | 17 | 77.51 |
| 10/13/2026 16:24 | 12 | 77.51 |
| 10/13/2026 16:24 | 32 | 77.51 |
| 10/13/2026 16:24 | 158 | 77.51 |
| 10/13/2026 16:24 | 329 | 77.51 |
| 10/13/2026 16:24 | 123 | 77.51 |
| 10/13/2026 16:24 | 45 | 77.51 |
| 10/13/2026 16:24 | 641 | 77.52 |
| 10/13/2026 16:24 | 64 | 77.52 |
| 10/13/2026 16:24 | 18 | 77.52 |
| 10/13/2026 16:24 | 188 | 77.52 |
| 10/13/2026 16:24 | 55 | 77.52 |
| 10/13/2026 16:24 | 79 | 77.53 |
| 10/13/2026 16:24 | 77 | 77.54 |
| 10/13/2026 16:24 | 130 | 77.54 |
| 10/13/2026 16:23 | 181 | 77.52 |
| 10/13/2026 16:23 | 156 | 77.52 |
| 10/13/2026 16:23 | 167 | 77.52 |
| 10/13/2026 16:23 | 174 | 77.49 |
| 10/13/2026 16:23 | 125 | 77.49 |
| 10/13/2026 16:23 | 171 | 77.49 |
| 10/13/2026 16:23 | 131 | 77.49 |
| 10/13/2026 16:23 | 24 | 77.49 |
| 10/13/2026 16:23 | 188 | 77.49 |
| 10/13/2026 16:23 | 100 | 77.49 |
| 10/13/2026 16:23 | 212 | 77.50 |
| 10/13/2026 16:23 | 131 | 77.51 |
| 10/13/2026 16:23 | 292 | 77.50 |
| 10/13/2026 16:23 | 140 | 77.50 |
| 10/13/2026 16:23 | 157 | 77.50 |
| 10/13/2026 16:23 | 90 | 77.50 |
| 10/13/2026 16:23 | 680 | 77.50 |
| 10/13/2026 16:23 | 62 | 77.49 |
| 10/13/2026 16:23 | 49 | 77.48 |
| 10/13/2026 16:23 | 121 | 77.48 |
| 10/13/2026 16:23 | 229 | 77.48 |
| 10/13/2026 16:23 | 230 | 77.48 |
| 10/13/2026 16:23 | 89 | 77.48 |
| 10/13/2026 16:23 | 123 | 77.48 |
| 10/13/2026 16:23 | 15 | 77.49 |
| 10/13/2026 16:23 | 38 | 77.50 |
| 10/13/2026 16:23 | 12 | 77.50 |
| 10/13/2026 16:23 | 264 | 77.50 |
| 10/13/2026 16:23 | 4 | 77.50 |
| 10/13/2026 16:23 | 137 | 77.50 |
| 10/13/2026 16:22 | 18 | 77.51 |
| 10/13/2026 16:22 | 140 | 77.51 |
| 10/13/2026 16:22 | 212 | 77.51 |
| 10/13/2026 16:22 | 212 | 77.51 |
| 10/13/2026 16:22 | 9 | 77.51 |
| 10/13/2026 16:22 | 83 | 77.51 |
| 10/13/2026 16:22 | 5 | 77.52 |
| 10/13/2026 16:22 | 37 | 77.52 |
| 10/13/2026 16:22 | 139 | 77.52 |
| 10/13/2026 16:22 | 26 | 77.52 |
| 10/13/2026 16:22 | 210 | 77.52 |
| 10/13/2026 16:22 | 22 | 77.52 |
| 10/13/2026 16:22 | 183 | 77.52 |
| 10/13/2026 16:22 | 45 | 77.52 |
| 10/13/2026 16:22 | 22 | 77.53 |
| 10/13/2026 16:22 | 70 | 77.53 |
| 10/13/2026 16:22 | 464 | 77.53 |
| 10/13/2026 16:22 | 133 | 77.53 |
| 10/13/2026 16:22 | 98 | 77.54 |
| 10/13/2026 16:22 | 23 | 77.55 |
| 10/13/2026 16:22 | 133 | 77.55 |
| 10/13/2026 16:22 | 39 | 77.55 |
| 10/13/2026 16:22 | 74 | 77.55 |
| 10/13/2026 16:21 | 3 | 77.55 |
| 10/13/2026 16:21 | 131 | 77.55 |
| 10/13/2026 16:21 | 242 | 77.55 |
| 10/13/2026 16:21 | 268 | 77.55 |
| 10/13/2026 16:21 | 128 | 77.55 |
| 10/13/2026 16:21 | 212 | 77.55 |
| 10/13/2026 16:21 | 171 | 77.55 |
| 10/13/2026 16:21 | 62 | 77.53 |
| 10/13/2026 16:21 | 171 | 77.52 |
| 10/13/2026 16:21 | 212 | 77.52 |
| 10/13/2026 16:21 | 212 | 77.52 |
| 10/13/2026 16:21 | 212 | 77.52 |
| 10/13/2026 16:21 | 171 | 77.52 |
| 10/13/2026 16:21 | 133 | 77.52 |
| 10/13/2026 16:21 | 68 | 77.52 |
| 10/13/2026 16:21 | 71 | 77.52 |
| 10/13/2026 16:21 | 249 | 77.52 |
| 10/13/2026 16:21 | 70 | 77.51 |
| 10/13/2026 16:21 | 16 | 77.51 |
| 10/13/2026 16:21 | 155 | 77.51 |
| 10/13/2026 16:21 | 252 | 77.51 |
| 10/13/2026 16:21 | 67 | 77.51 |
| 10/13/2026 16:21 | 159 | 77.51 |
| 10/13/2026 16:21 | 265 | 77.50 |
| 10/13/2026 16:21 | 138 | 77.50 |
| 10/13/2026 16:21 | 212 | 77.47 |
| 10/13/2026 16:21 | 99 | 77.47 |
| 10/13/2026 16:21 | 149 | 77.47 |
| 10/13/2026 16:21 | 75 | 77.46 |
| 10/13/2026 16:20 | 20 | 77.47 |
| 10/13/2026 16:20 | 237 | 77.45 |
| 10/13/2026 16:20 | 49 | 77.45 |
| 10/13/2026 16:20 | 61 | 77.45 |
| 10/13/2026 16:20 | 38 | 77.45 |
| 10/13/2026 16:20 | 40 | 77.45 |
| 10/13/2026 16:20 | 45 | 77.45 |
| 10/13/2026 16:20 | 161 | 77.46 |
| 10/13/2026 16:20 | 61 | 77.46 |
| 10/13/2026 16:20 | 135 | 77.46 |
| 10/13/2026 16:20 | 21 | 77.46 |
| 10/13/2026 16:20 | 212 | 77.47 |
| 10/13/2026 16:20 | 133 | 77.47 |
| 10/13/2026 16:20 | 131 | 77.47 |
| 10/13/2026 16:20 | 135 | 77.47 |
| 10/13/2026 16:20 | 212 | 77.47 |
| 10/13/2026 16:20 | 14 | 77.47 |
| 10/13/2026 16:20 | 234 | 77.47 |
| 10/13/2026 16:20 | 26 | 77.47 |
| 10/13/2026 16:20 | 2 | 77.47 |
| 10/13/2026 16:20 | 61 | 77.47 |
| 10/13/2026 16:20 | 72 | 77.47 |
| 10/13/2026 16:20 | 75 | 77.47 |
| 10/13/2026 16:20 | 61 | 77.48 |
| 10/13/2026 16:20 | 134 | 77.48 |
| 10/13/2026 16:20 | 131 | 77.48 |
| 10/13/2026 16:20 | 131 | 77.48 |
| 10/13/2026 16:20 | 137 | 77.48 |
| 10/13/2026 16:20 | 133 | 77.49 |
| 10/13/2026 16:20 | 70 | 77.49 |
| 10/13/2026 16:20 | 16 | 77.48 |
| 10/13/2026 16:20 | 129 | 77.47 |
| 10/13/2026 16:20 | 249 | 77.47 |
| 10/13/2026 16:20 | 16 | 77.48 |
| 10/13/2026 16:20 | 131 | 77.48 |
| 10/13/2026 16:20 | 200 | 77.48 |
| 10/13/2026 16:19 | 216 | 77.47 |
| 10/13/2026 16:19 | 20 | 77.46 |
| 10/13/2026 16:19 | 48 | 77.46 |
| 10/13/2026 16:19 | 10 | 77.46 |
| 10/13/2026 16:19 | 65 | 77.45 |
| 10/13/2026 16:19 | 24 | 77.45 |
| 10/13/2026 16:19 | 43 | 77.44 |
| 10/13/2026 16:19 | 131 | 77.44 |
| 10/13/2026 16:19 | 61 | 77.44 |
| 10/13/2026 16:19 | 6 | 77.44 |
| 10/13/2026 16:19 | 12 | 77.44 |
| 10/13/2026 16:18 | 24 | 77.41 |
| 10/13/2026 16:18 | 101 | 77.41 |
| 10/13/2026 16:18 | 170 | 77.41 |
| 10/13/2026 16:18 | 161 | 77.40 |
| 10/13/2026 16:18 | 161 | 77.40 |
| 10/13/2026 16:18 | 10 | 77.41 |
| 10/13/2026 16:18 | 123 | 77.40 |
| 10/13/2026 16:18 | 42 | 77.40 |
| 10/13/2026 16:18 | 247 | 77.40 |
| 10/13/2026 16:18 | 171 | 77.40 |
| 10/13/2026 16:18 | 300 | 77.40 |
| 10/13/2026 16:18 | 25 | 77.40 |
| 10/13/2026 16:18 | 127 | 77.41 |
| 10/13/2026 16:18 | 45 | 77.41 |
| 10/13/2026 16:18 | 61 | 77.41 |
| 10/13/2026 16:18 | 61 | 77.42 |
| 10/13/2026 16:18 | 6 | 77.42 |
| 10/13/2026 16:18 | 131 | 77.42 |
| 10/13/2026 16:18 | 24 | 77.43 |
| 10/13/2026 16:18 | 108 | 77.43 |
| 10/13/2026 16:18 | 86 | 77.43 |
| 10/13/2026 16:18 | 331 | 77.43 |
| 10/13/2026 16:18 | 252 | 77.43 |
| 10/13/2026 16:18 | 171 | 77.43 |
| 10/13/2026 16:18 | 61 | 77.43 |
| 10/13/2026 16:18 | 168 | 77.43 |
| 10/13/2026 16:18 | 22 | 77.44 |
| 10/13/2026 16:18 | 269 | 77.44 |
| 10/13/2026 16:18 | 4 | 77.44 |
| 10/13/2026 16:17 | 6 | 77.43 |
| 10/13/2026 16:17 | 45 | 77.43 |
| 10/13/2026 16:17 | 61 | 77.43 |
| 10/13/2026 16:17 | 6 | 77.44 |
| 10/13/2026 16:17 | 212 | 77.44 |
| 10/13/2026 16:17 | 53 | 77.44 |
| 10/13/2026 16:17 | 212 | 77.44 |
| 10/13/2026 16:17 | 7 | 77.44 |
| 10/13/2026 16:17 | 171 | 77.45 |
| 10/13/2026 16:17 | 119 | 77.45 |
| 10/13/2026 16:17 | 171 | 77.45 |
| 10/13/2026 16:17 | 212 | 77.45 |
| 10/13/2026 16:17 | 79 | 77.45 |
| 10/13/2026 16:17 | 61 | 77.45 |
| 10/13/2026 16:17 | 487 | 77.45 |
| 10/13/2026 16:17 | 77 | 77.45 |
| 10/13/2026 16:17 | 61 | 77.46 |
| 10/13/2026 16:17 | 56 | 77.46 |
| 10/13/2026 16:17 | 12 | 77.46 |
| 10/13/2026 16:17 | 131 | 77.47 |
| 10/13/2026 16:17 | 212 | 77.48 |
| 10/13/2026 16:17 | 212 | 77.48 |
| 10/13/2026 16:17 | 125 | 77.46 |
| 10/13/2026 16:17 | 102 | 77.46 |
| 10/13/2026 16:17 | 50 | 77.46 |
| 10/13/2026 16:17 | 131 | 77.44 |
| 10/13/2026 16:17 | 93 | 77.45 |
| 10/13/2026 16:17 | 131 | 77.47 |
| 10/13/2026 16:17 | 71 | 77.47 |
| 10/13/2026 16:17 | 61 | 77.45 |
| 10/13/2026 16:17 | 171 | 77.45 |
| 10/13/2026 16:17 | 266 | 77.45 |
| 10/13/2026 16:17 | 45 | 77.45 |
| 10/13/2026 16:17 | 71 | 77.45 |
| 10/13/2026 16:17 | 96 | 77.45 |
| 10/13/2026 16:17 | 171 | 77.46 |
| 10/13/2026 16:17 | 228 | 77.46 |
| 10/13/2026 16:17 | 145 | 77.46 |
| 10/13/2026 16:17 | 14 | 77.46 |
| 10/13/2026 16:17 | 262 | 77.46 |
| 10/13/2026 16:17 | 71 | 77.46 |
| 10/13/2026 16:17 | 121 | 77.46 |
| 10/13/2026 16:17 | 61 | 77.46 |
| 10/13/2026 16:17 | 154 | 77.46 |
| 10/13/2026 16:17 | 146 | 77.47 |
| 10/13/2026 16:17 | 56 | 77.47 |
| 10/13/2026 16:17 | 71 | 77.47 |
| 10/13/2026 16:17 | 127 | 77.47 |
| 10/13/2026 16:17 | 255 | 77.47 |
| 10/13/2026 16:17 | 121 | 77.47 |
| 10/13/2026 16:17 | 61 | 77.47 |
| 10/13/2026 16:17 | 100 | 77.48 |
| 10/13/2026 16:17 | 2 | 77.48 |
| 10/13/2026 16:17 | 61 | 77.48 |
| 10/13/2026 16:17 | 23 | 77.48 |
| 10/13/2026 16:17 | 76 | 77.48 |
| 10/13/2026 16:17 | 35 | 77.48 |
| 10/13/2026 16:17 | 61 | 77.49 |
| 10/13/2026 16:16 | 171 | 77.48 |
| 10/13/2026 16:16 | 142 | 77.48 |
| 10/13/2026 16:16 | 32 | 77.48 |
| 10/13/2026 16:16 | 200000 | 77.44 |
| 10/13/2026 16:16 | 122 | 77.47 |
| 10/13/2026 16:16 | 139 | 77.47 |
| 10/13/2026 16:16 | 240 | 77.47 |
| 10/13/2026 16:16 | 171 | 77.47 |
| 10/13/2026 16:16 | 12 | 77.46 |
| 10/13/2026 16:16 | 130 | 77.45 |
| 10/13/2026 16:16 | 269 | 77.45 |
| 10/13/2026 16:16 | 138 | 77.45 |
| 10/13/2026 16:16 | 75 | 77.45 |
| 10/13/2026 16:16 | 19 | 77.45 |
| 10/13/2026 16:16 | 88 | 77.43 |
| 10/13/2026 16:16 | 212 | 77.43 |
| 10/13/2026 16:16 | 44 | 77.43 |
| 10/13/2026 16:16 | 135 | 77.43 |
| 10/13/2026 16:16 | 26 | 77.43 |
| 10/13/2026 16:16 | 6 | 77.43 |
| 10/13/2026 16:16 | 12 | 77.43 |
| 10/13/2026 16:16 | 147 | 77.43 |
| 10/13/2026 16:16 | 108 | 77.43 |
| 10/13/2026 16:16 | 133 | 77.44 |
| 10/13/2026 16:16 | 45 | 77.44 |
| 10/13/2026 16:16 | 61 | 77.44 |
| 10/13/2026 16:16 | 122 | 77.44 |
| 10/13/2026 16:16 | 19 | 77.44 |
| 10/13/2026 16:16 | 193 | 77.44 |
| 10/13/2026 16:16 | 141 | 77.45 |
| 10/13/2026 16:16 | 138 | 77.44 |
| 10/13/2026 16:16 | 16 | 77.44 |
| 10/13/2026 16:15 | 165 | 77.44 |
| 10/13/2026 16:15 | 61 | 77.44 |
| 10/13/2026 16:15 | 212 | 77.44 |
| 10/13/2026 16:15 | 45 | 77.44 |
| 10/13/2026 16:15 | 19 | 77.46 |
| 10/13/2026 16:15 | 16 | 77.46 |
| 10/13/2026 16:15 | 123 | 77.46 |
| 10/13/2026 16:15 | 305 | 77.46 |
| 10/13/2026 16:15 | 7 | 77.47 |
| 10/13/2026 16:15 | 364 | 77.47 |
| 10/13/2026 16:15 | 41 | 77.48 |
| 10/13/2026 16:15 | 61 | 77.48 |
| 10/13/2026 16:14 | 39 | 77.48 |
| 10/13/2026 16:14 | 19 | 77.48 |
| 10/13/2026 16:14 | 139 | 77.48 |
| 10/13/2026 16:14 | 127 | 77.48 |
| 10/13/2026 16:14 | 61 | 77.48 |
| 10/13/2026 16:14 | 65 | 77.48 |
| 10/13/2026 16:14 | 124 | 77.48 |
| 10/13/2026 16:14 | 110 | 77.48 |
| 10/13/2026 16:14 | 212 | 77.49 |
| 10/13/2026 16:14 | 116 | 77.48 |
| 10/13/2026 16:14 | 84 | 77.48 |
| 10/13/2026 16:14 | 53 | 77.48 |
| 10/13/2026 16:14 | 61 | 77.48 |
| 10/13/2026 16:14 | 76 | 77.48 |
| 10/13/2026 16:14 | 131 | 77.48 |
| 10/13/2026 16:14 | 168 | 77.49 |
| 10/13/2026 16:14 | 72 | 77.49 |
| 10/13/2026 16:14 | 133 | 77.47 |
| 10/13/2026 16:14 | 129 | 77.47 |
| 10/13/2026 16:14 | 17 | 77.47 |
| 10/13/2026 16:14 | 44 | 77.47 |
| 10/13/2026 16:14 | 29 | 77.47 |
| 10/13/2026 16:14 | 45 | 77.47 |
| 10/13/2026 16:13 | 58 | 77.47 |
| 10/13/2026 16:13 | 61 | 77.46 |
| 10/13/2026 16:13 | 69 | 77.46 |
| 10/13/2026 16:13 | 19 | 77.47 |
| 10/13/2026 16:13 | 182 | 77.47 |
| 10/13/2026 16:13 | 25 | 77.49 |
| 10/13/2026 16:13 | 41 | 77.49 |
| 10/13/2026 16:13 | 159 | 77.49 |
| 10/13/2026 16:13 | 119 | 77.48 |
| 10/13/2026 16:13 | 212 | 77.48 |
| 10/13/2026 16:13 | 52 | 77.49 |
| 10/13/2026 16:13 | 16 | 77.48 |
| 10/13/2026 16:13 | 14 | 77.48 |
| 10/13/2026 16:13 | 49 | 77.48 |
| 10/13/2026 16:13 | 84 | 77.48 |
| 10/13/2026 16:13 | 32 | 77.48 |
| 10/13/2026 16:13 | 1 | 77.48 |
| 10/13/2026 16:13 | 30 | 77.47 |
| 10/13/2026 16:13 | 54 | 77.48 |
| 10/13/2026 16:13 | 43 | 77.48 |
| 10/13/2026 16:13 | 212 | 77.48 |
| 10/13/2026 16:13 | 150 | 77.48 |
| 10/13/2026 16:13 | 171 | 77.49 |
| 10/13/2026 16:13 | 171 | 77.49 |
| 10/13/2026 16:12 | 133 | 77.50 |
| 10/13/2026 16:12 | 56 | 77.50 |
| 10/13/2026 16:12 | 252 | 77.50 |
| 10/13/2026 16:12 | 269 | 77.49 |
| 10/13/2026 16:12 | 64 | 77.47 |
| 10/13/2026 16:12 | 212 | 77.47 |
| 10/13/2026 16:12 | 45 | 77.47 |
| 10/13/2026 16:12 | 261 | 77.47 |
| 10/13/2026 16:12 | 69 | 77.47 |
| 10/13/2026 16:12 | 61 | 77.48 |
| 10/13/2026 16:12 | 170 | 77.48 |
| 10/13/2026 16:12 | 71 | 77.48 |
| 10/13/2026 16:12 | 212 | 77.48 |
| 10/13/2026 16:12 | 69 | 77.48 |
| 10/13/2026 16:12 | 14 | 77.49 |
| 10/13/2026 16:12 | 6 | 77.49 |
| 10/13/2026 16:12 | 36 | 77.49 |
| 10/13/2026 16:12 | 6 | 77.49 |
| 10/13/2026 16:12 | 10 | 77.50 |
| 10/13/2026 16:12 | 41 | 77.50 |
| 10/13/2026 16:12 | 6 | 77.50 |
| 10/13/2026 16:12 | 45 | 77.50 |
| 10/13/2026 16:12 | 2 | 77.51 |
| 10/13/2026 16:12 | 12 | 77.51 |
| 10/13/2026 16:11 | 170 | 77.52 |
| 10/13/2026 16:11 | 42 | 77.52 |
| 10/13/2026 16:11 | 396 | 77.52 |
| 10/13/2026 16:11 | 12 | 77.52 |
| 10/13/2026 16:11 | 57 | 77.53 |
| 10/13/2026 16:11 | 50 | 77.52 |
| 10/13/2026 16:11 | 19 | 77.54 |
| 10/13/2026 16:11 | 201 | 77.54 |
| 10/13/2026 16:11 | 45 | 77.54 |
| 10/13/2026 16:10 | 9 | 77.55 |
| 10/13/2026 16:10 | 45 | 77.57 |
| 10/13/2026 16:10 | 14 | 77.59 |
| 10/13/2026 16:10 | 40 | 77.59 |
| 10/13/2026 16:10 | 12 | 77.59 |
| 10/13/2026 16:09 | 125 | 77.56 |
| 10/13/2026 16:09 | 212 | 77.56 |
| 10/13/2026 16:09 | 142 | 77.56 |
| 10/13/2026 16:09 | 12 | 77.56 |
| 10/13/2026 16:09 | 61 | 77.56 |
| 10/13/2026 16:09 | 1 | 77.56 |
| 10/13/2026 16:09 | 20 | 77.56 |
| 10/13/2026 16:09 | 27 | 77.57 |
| 10/13/2026 16:09 | 22 | 77.57 |
| 10/13/2026 16:09 | 61 | 77.55 |
| 10/13/2026 16:09 | 131 | 77.55 |
| 10/13/2026 16:09 | 212 | 77.55 |
| 10/13/2026 16:09 | 71 | 77.55 |
| 10/13/2026 16:09 | 22 | 77.56 |
| 10/13/2026 16:09 | 3 | 77.56 |
| 10/13/2026 16:09 | 120 | 77.56 |
| 10/13/2026 16:09 | 61 | 77.56 |
| 10/13/2026 16:09 | 176 | 77.57 |
| 10/13/2026 16:09 | 45 | 77.57 |
| 10/13/2026 16:09 | 25 | 77.58 |
| 10/13/2026 16:09 | 154 | 77.58 |
| 10/13/2026 16:09 | 149 | 77.58 |
| 10/13/2026 16:09 | 61 | 77.57 |
| 10/13/2026 16:08 | 202 | 77.57 |
| 10/13/2026 16:08 | 10 | 77.57 |
| 10/13/2026 16:08 | 128 | 77.56 |
| 10/13/2026 16:08 | 131 | 77.55 |
| 10/13/2026 16:08 | 128 | 77.55 |
| 10/13/2026 16:08 | 96 | 77.55 |
| 10/13/2026 16:08 | 263 | 77.55 |
| 10/13/2026 16:08 | 126 | 77.55 |
| 10/13/2026 16:08 | 69 | 77.55 |
| 10/13/2026 16:07 | 5 | 77.49 |
| 10/13/2026 16:07 | 3 | 77.50 |
| 10/13/2026 16:07 | 150 | 77.50 |
| 10/13/2026 16:07 | 151 | 77.50 |
| 10/13/2026 16:07 | 15 | 77.50 |
| 10/13/2026 16:07 | 171 | 77.51 |
| 10/13/2026 16:07 | 61 | 77.51 |
| 10/13/2026 16:07 | 12 | 77.51 |
| 10/13/2026 16:07 | 57 | 77.52 |
| 10/13/2026 16:07 | 21 | 77.52 |
| 10/13/2026 16:07 | 236 | 77.52 |
| 10/13/2026 16:07 | 61 | 77.52 |
| 10/13/2026 16:07 | 45 | 77.54 |
| 10/13/2026 16:07 | 134 | 77.54 |
| 10/13/2026 16:07 | 212 | 77.54 |
| 10/13/2026 16:07 | 1 | 77.55 |
| 10/13/2026 16:07 | 168 | 77.52 |
| 10/13/2026 16:06 | 4 | 77.50 |
| 10/13/2026 16:06 | 120 | 77.50 |
| 10/13/2026 16:06 | 212 | 77.50 |
| 10/13/2026 16:06 | 17 | 77.50 |
| 10/13/2026 16:06 | 61 | 77.50 |
| 10/13/2026 16:06 | 10 | 77.51 |
| 10/13/2026 16:06 | 123 | 77.52 |
| 10/13/2026 16:06 | 25 | 77.52 |
| 10/13/2026 16:06 | 35 | 77.51 |
| 10/13/2026 16:06 | 120 | 77.51 |
| 10/13/2026 16:06 | 116 | 77.51 |
| 10/13/2026 16:06 | 100 | 77.51 |
| 10/13/2026 16:06 | 25 | 77.51 |
| 10/13/2026 16:06 | 81 | 77.50 |
| 10/13/2026 16:06 | 131 | 77.52 |
| 10/13/2026 16:06 | 170 | 77.51 |
| 10/13/2026 16:06 | 133 | 77.51 |
| 10/13/2026 16:06 | 100 | 77.51 |
| 10/13/2026 16:06 | 61 | 77.51 |
| 10/13/2026 16:06 | 249 | 77.51 |
| 10/13/2026 16:06 | 125 | 77.51 |
| 10/13/2026 16:06 | 170 | 77.52 |
| 10/13/2026 16:06 | 61 | 77.52 |
| 10/13/2026 16:06 | 271 | 77.52 |
| 10/13/2026 16:06 | 133 | 77.52 |
| 10/13/2026 16:06 | 120 | 77.52 |
| 10/13/2026 16:06 | 113 | 77.52 |
| 10/13/2026 16:06 | 133 | 77.52 |
| 10/13/2026 16:06 | 168 | 77.52 |
| 10/13/2026 16:06 | 61 | 77.53 |
| 10/13/2026 16:06 | 133 | 77.53 |
| 10/13/2026 16:06 | 252 | 77.53 |
| 10/13/2026 16:06 | 113 | 77.53 |
| 10/13/2026 16:06 | 155 | 77.53 |
| 10/13/2026 16:06 | 115 | 77.54 |
| 10/13/2026 16:06 | 266 | 77.54 |
| 10/13/2026 16:06 | 100 | 77.54 |
| 10/13/2026 16:06 | 212 | 77.55 |
| 10/13/2026 16:06 | 28 | 77.55 |
| 10/13/2026 16:06 | 131 | 77.54 |
| 10/13/2026 16:06 | 66 | 77.54 |
| 10/13/2026 16:06 | 212 | 77.52 |
| 10/13/2026 16:06 | 123 | 77.53 |
| 10/13/2026 16:06 | 212 | 77.53 |
| 10/13/2026 16:06 | 123 | 77.53 |
| 10/13/2026 16:06 | 105 | 77.55 |
| 10/13/2026 16:06 | 133 | 77.54 |
| 10/13/2026 16:06 | 272 | 77.54 |
| 10/13/2026 16:06 | 133 | 77.54 |
| 10/13/2026 16:06 | 19 | 77.55 |
| 10/13/2026 16:06 | 100 | 77.55 |
| 10/13/2026 16:06 | 45 | 77.55 |
| 10/13/2026 16:06 | 38 | 77.56 |
| 10/13/2026 16:06 | 79 | 77.56 |
| 10/13/2026 16:06 | 212 | 77.54 |
| 10/13/2026 16:06 | 133 | 77.54 |
| 10/13/2026 16:06 | 67 | 77.54 |
| 10/13/2026 16:06 | 171 | 77.54 |
| 10/13/2026 16:06 | 252 | 77.54 |
| 10/13/2026 16:06 | 149 | 77.53 |
| 10/13/2026 16:06 | 51 | 77.53 |
| 10/13/2026 16:06 | 123 | 77.53 |
| 10/13/2026 16:06 | 255 | 77.53 |
| 10/13/2026 16:06 | 148 | 77.52 |
| 10/13/2026 16:06 | 180 | 77.50 |
| 10/13/2026 16:06 | 131 | 77.50 |
| 10/13/2026 16:06 | 24 | 77.50 |
| 10/13/2026 16:06 | 13 | 77.50 |
| 10/13/2026 16:06 | 118 | 77.50 |
| 10/13/2026 16:06 | 72 | 77.49 |
| 10/13/2026 16:06 | 90 | 77.48 |
| 10/13/2026 16:06 | 61 | 77.47 |
| 10/13/2026 16:06 | 127 | 77.47 |
| 10/13/2026 16:05 | 18 | 77.48 |
| 10/13/2026 16:05 | 61 | 77.48 |
| 10/13/2026 16:05 | 119 | 77.48 |
| 10/13/2026 16:05 | 100 | 77.48 |
| 10/13/2026 16:05 | 45 | 77.49 |
| 10/13/2026 16:05 | 99 | 77.49 |
| 10/13/2026 16:05 | 153 | 77.49 |
| 10/13/2026 16:05 | 61 | 77.49 |
| 10/13/2026 16:05 | 96 | 77.50 |
| 10/13/2026 16:05 | 90 | 77.50 |
| 10/13/2026 16:05 | 32 | 77.49 |
| 10/13/2026 16:05 | 11 | 77.50 |
| 10/13/2026 16:05 | 14 | 77.50 |
| 10/13/2026 16:05 | 81 | 77.50 |
| 10/13/2026 16:05 | 131 | 77.50 |
| 10/13/2026 16:05 | 148 | 77.49 |
| 10/13/2026 16:05 | 32 | 77.49 |
| 10/13/2026 16:04 | 139 | 77.47 |
| 10/13/2026 16:04 | 100 | 77.48 |
| 10/13/2026 16:04 | 66 | 77.48 |
| 10/13/2026 16:04 | 82 | 77.48 |
| 10/13/2026 16:04 | 99 | 77.48 |
| 10/13/2026 16:04 | 200 | 77.48 |
| 10/13/2026 16:04 | 19 | 77.48 |
| 10/13/2026 16:04 | 193 | 77.48 |
| 10/13/2026 16:04 | 17 | 77.48 |
| 10/13/2026 16:04 | 212 | 77.48 |
| 10/13/2026 16:04 | 265 | 77.47 |
| 10/13/2026 16:04 | 61 | 77.47 |
| 10/13/2026 16:04 | 230 | 77.48 |
| 10/13/2026 16:04 | 61 | 77.48 |
| 10/13/2026 16:04 | 251 | 77.48 |
| 10/13/2026 16:04 | 46 | 77.49 |
| 10/13/2026 16:04 | 234 | 77.49 |
| 10/13/2026 16:04 | 132 | 77.49 |
| 10/13/2026 16:04 | 23 | 77.49 |
| 10/13/2026 16:04 | 22 | 77.49 |
| 10/13/2026 16:04 | 39 | 77.49 |
| 10/13/2026 16:04 | 45 | 77.49 |
| 10/13/2026 16:04 | 61 | 77.50 |
| 10/13/2026 16:04 | 6 | 77.50 |
| 10/13/2026 16:04 | 84 | 77.50 |
| 10/13/2026 16:04 | 107 | 77.50 |
| 10/13/2026 16:04 | 59 | 77.50 |
| 10/13/2026 16:04 | 72 | 77.50 |
| 10/13/2026 16:04 | 39 | 77.50 |
| 10/13/2026 16:04 | 268 | 77.50 |
| 10/13/2026 16:04 | 42 | 77.49 |
| 10/13/2026 16:03 | 131 | 77.48 |
| 10/13/2026 16:03 | 60 | 77.48 |
| 10/13/2026 16:03 | 212 | 77.48 |
| 10/13/2026 16:03 | 212 | 77.48 |
| 10/13/2026 16:03 | 171 | 77.47 |
| 10/13/2026 16:03 | 61 | 77.47 |
| 10/13/2026 16:03 | 269 | 77.47 |
| 10/13/2026 16:03 | 15 | 77.48 |
| 10/13/2026 16:03 | 61 | 77.48 |
| 10/13/2026 16:03 | 143 | 77.48 |
| 10/13/2026 16:03 | 24 | 77.46 |
| 10/13/2026 16:03 | 22 | 77.46 |
| 10/13/2026 16:03 | 61 | 77.46 |
| 10/13/2026 16:03 | 143 | 77.46 |
| 10/13/2026 16:02 | 46 | 77.46 |
| 10/13/2026 16:02 | 3 | 77.46 |
| 10/13/2026 16:02 | 23 | 77.46 |
| 10/13/2026 16:02 | 3 | 77.47 |
| 10/13/2026 16:02 | 57 | 77.47 |
| 10/13/2026 16:02 | 58 | 77.47 |
| 10/13/2026 16:02 | 14 | 77.47 |
| 10/13/2026 16:02 | 76 | 77.47 |
| 10/13/2026 16:02 | 138 | 77.46 |
| 10/13/2026 16:02 | 122 | 77.46 |
| 10/13/2026 16:02 | 1 | 77.48 |
| 10/13/2026 16:02 | 21 | 77.47 |
| 10/13/2026 16:02 | 117 | 77.45 |
| 10/13/2026 16:02 | 171 | 77.46 |
| 10/13/2026 16:02 | 133 | 77.46 |
| 10/13/2026 16:02 | 171 | 77.46 |
| 10/13/2026 16:02 | 258 | 77.46 |
| 10/13/2026 16:02 | 212 | 77.46 |
| 10/13/2026 16:02 | 52 | 77.46 |
| 10/13/2026 16:02 | 98 | 77.46 |
| 10/13/2026 16:02 | 251 | 77.45 |
| 10/13/2026 16:02 | 212 | 77.45 |
| 10/13/2026 16:02 | 61 | 77.43 |
| 10/13/2026 16:02 | 13 | 77.43 |
| 10/13/2026 16:02 | 120 | 77.43 |
| 10/13/2026 16:02 | 54 | 77.43 |
| 10/13/2026 16:02 | 61 | 77.43 |
| 10/13/2026 16:02 | 212 | 77.43 |
| 10/13/2026 16:02 | 157 | 77.45 |
| 10/13/2026 16:02 | 39 | 77.45 |
| 10/13/2026 16:02 | 38 | 77.45 |
| 10/13/2026 16:02 | 76 | 77.45 |
| 10/13/2026 16:02 | 20 | 77.46 |
| 10/13/2026 16:02 | 101 | 77.46 |
| 10/13/2026 16:02 | 90 | 77.46 |
| 10/13/2026 16:02 | 131 | 77.45 |
| 10/13/2026 16:02 | 171 | 77.46 |
| 10/13/2026 16:02 | 212 | 77.46 |
| 10/13/2026 16:02 | 61 | 77.46 |
| 10/13/2026 16:02 | 257 | 77.46 |
| 10/13/2026 16:02 | 42 | 77.46 |
| 10/13/2026 16:02 | 150 | 77.46 |
| 10/13/2026 16:02 | 45 | 77.47 |
| 10/13/2026 16:02 | 544 | 77.47 |
| 10/13/2026 16:02 | 12 | 77.47 |
| 10/13/2026 16:02 | 22 | 77.47 |
| 10/13/2026 16:02 | 62 | 77.47 |
| 10/13/2026 16:02 | 246 | 77.47 |
| 10/13/2026 16:02 | 18 | 77.47 |
| 10/13/2026 16:02 | 37 | 77.47 |
| 10/13/2026 16:02 | 78 | 77.47 |
| 10/13/2026 16:02 | 61 | 77.47 |
| 10/13/2026 16:02 | 75 | 77.49 |
| 10/13/2026 16:02 | 55 | 77.49 |
| 10/13/2026 16:01 | 27 | 77.49 |
| 10/13/2026 16:01 | 35 | 77.49 |
| 10/13/2026 16:01 | 56 | 77.49 |
| 10/13/2026 16:01 | 45 | 77.49 |
| 10/13/2026 16:01 | 79 | 77.49 |
| 10/13/2026 16:01 | 264 | 77.49 |
| 10/13/2026 16:01 | 1 | 77.49 |
| 10/13/2026 16:01 | 18 | 77.47 |
| 10/13/2026 16:01 | 42 | 77.47 |
| 10/13/2026 16:01 | 4 | 77.46 |
| 10/13/2026 16:01 | 57 | 77.46 |
| 10/13/2026 16:01 | 67 | 77.47 |
| 10/13/2026 16:01 | 56 | 77.47 |
| 10/13/2026 16:01 | 61 | 77.47 |
| 10/13/2026 16:01 | 25 | 77.47 |
| 10/13/2026 16:01 | 77 | 77.47 |
| 10/13/2026 16:00 | 11 | 77.48 |
| 10/13/2026 16:00 | 123 | 77.48 |
| 10/13/2026 16:00 | 27 | 77.49 |
| 10/13/2026 16:00 | 25 | 77.49 |
| 10/13/2026 16:00 | 115 | 77.49 |
| 10/13/2026 16:00 | 76 | 77.50 |
| 10/13/2026 16:00 | 140 | 77.50 |
| 10/13/2026 15:59 | 255 | 77.48 |
| 10/13/2026 15:59 | 24 | 77.48 |
| 10/13/2026 15:59 | 12 | 77.49 |
| 10/13/2026 15:59 | 57 | 77.49 |
| 10/13/2026 15:59 | 77 | 77.50 |
| 10/13/2026 15:59 | 133 | 77.50 |
| 10/13/2026 15:59 | 78 | 77.50 |
| 10/13/2026 15:59 | 52 | 77.50 |
| 10/13/2026 15:58 | 150 | 77.48 |
| 10/13/2026 15:58 | 254 | 77.48 |
| 10/13/2026 15:58 | 150 | 77.48 |
| 10/13/2026 15:58 | 50 | 77.48 |
| 10/13/2026 15:58 | 116 | 77.48 |
| 10/13/2026 15:58 | 17 | 77.48 |
| 10/13/2026 15:58 | 45 | 77.48 |
| 10/13/2026 15:58 | 70 | 77.49 |
| 10/13/2026 15:58 | 272 | 77.49 |
| 10/13/2026 15:58 | 428 | 77.49 |
| 10/13/2026 15:58 | 61 | 77.49 |
| 10/13/2026 15:58 | 131 | 77.49 |
| 10/13/2026 15:58 | 25 | 77.50 |
| 10/13/2026 15:58 | 150 | 77.50 |
| 10/13/2026 15:58 | 5 | 77.50 |
| 10/13/2026 15:58 | 61 | 77.50 |
| 10/13/2026 15:58 | 131 | 77.50 |
| 10/13/2026 15:58 | 100 | 77.51 |
| 10/13/2026 15:58 | 127 | 77.51 |
| 10/13/2026 15:58 | 133 | 77.51 |
| 10/13/2026 15:58 | 171 | 77.51 |
| 10/13/2026 15:58 | 150 | 77.51 |
| 10/13/2026 15:58 | 240 | 77.51 |
| 10/13/2026 15:58 | 113 | 77.51 |
| 10/13/2026 15:58 | 270 | 77.51 |
| 10/13/2026 15:58 | 69 | 77.51 |
| 10/13/2026 15:58 | 100 | 77.51 |
| 10/13/2026 15:58 | 252 | 77.50 |
| 10/13/2026 15:58 | 150 | 77.50 |
| 10/13/2026 15:58 | 131 | 77.50 |
| 10/13/2026 15:58 | 69 | 77.50 |
| 10/13/2026 15:58 | 131 | 77.50 |
| 10/13/2026 15:58 | 115 | 77.50 |
| 10/13/2026 15:58 | 5 | 77.50 |
| 10/13/2026 15:58 | 260 | 77.50 |
| 10/13/2026 15:58 | 265 | 77.49 |
| 10/13/2026 15:57 | 171 | 77.46 |
| 10/13/2026 15:57 | 61 | 77.46 |
| 10/13/2026 15:57 | 256 | 77.46 |
| 10/13/2026 15:57 | 171 | 77.47 |
| 10/13/2026 15:57 | 131 | 77.47 |
| 10/13/2026 15:57 | 61 | 77.47 |
| 10/13/2026 15:57 | 71 | 77.48 |
| 10/13/2026 15:57 | 45 | 77.48 |
| 10/13/2026 15:57 | 61 | 77.48 |
| 10/13/2026 15:57 | 108 | 77.47 |
| 10/13/2026 15:57 | 30 | 77.47 |
| 10/13/2026 15:57 | 17 | 77.47 |
| 10/13/2026 15:57 | 61 | 77.47 |
| 10/13/2026 15:56 | 50 | 77.46 |
| 10/13/2026 15:56 | 38 | 77.46 |
| 10/13/2026 15:56 | 22 | 77.46 |
| 10/13/2026 15:56 | 162 | 77.46 |
| 10/13/2026 15:56 | 50 | 77.46 |
| 10/13/2026 15:56 | 2 | 77.48 |
| 10/13/2026 15:56 | 8 | 77.48 |
| 10/13/2026 15:56 | 208 | 77.48 |
| 10/13/2026 15:56 | 14 | 77.48 |
| 10/13/2026 15:56 | 22 | 77.48 |
| 10/13/2026 15:56 | 61 | 77.48 |
| 10/13/2026 15:56 | 45 | 77.48 |
| 10/13/2026 15:56 | 202 | 77.50 |
| 10/13/2026 15:56 | 212 | 77.50 |
| 10/13/2026 15:56 | 38 | 77.49 |
| 10/13/2026 15:56 | 123 | 77.49 |
| 10/13/2026 15:56 | 24 | 77.49 |
| 10/13/2026 15:56 | 61 | 77.49 |
| 10/13/2026 15:56 | 54 | 77.50 |
| 10/13/2026 15:56 | 7 | 77.50 |
| 10/13/2026 15:56 | 180 | 77.51 |
| 10/13/2026 15:56 | 45 | 77.51 |
| 10/13/2026 15:56 | 57 | 77.51 |
| 10/13/2026 15:55 | 54 | 77.49 |
| 10/13/2026 15:55 | 61 | 77.49 |
| 10/13/2026 15:55 | 112 | 77.49 |
| 10/13/2026 15:55 | 7 | 77.49 |
| 10/13/2026 15:55 | 56 | 77.49 |
| 10/13/2026 15:55 | 4 | 77.49 |
| 10/13/2026 15:55 | 33 | 77.49 |
| 10/13/2026 15:55 | 146 | 77.46 |
| 10/13/2026 15:54 | 71 | 77.43 |
| 10/13/2026 15:54 | 7 | 77.44 |
| 10/13/2026 15:54 | 62 | 77.44 |
| 10/13/2026 15:54 | 133 | 77.46 |
| 10/13/2026 15:54 | 256 | 77.46 |
| 10/13/2026 15:54 | 100 | 77.46 |
| 10/13/2026 15:54 | 65 | 77.46 |
| 10/13/2026 15:54 | 212 | 77.46 |
| 10/13/2026 15:54 | 9 | 77.45 |
| 10/13/2026 15:54 | 15 | 77.45 |
| 10/13/2026 15:54 | 6 | 77.46 |
| 10/13/2026 15:54 | 45 | 77.46 |
| 10/13/2026 15:54 | 43 | 77.47 |
| 10/13/2026 15:54 | 10 | 77.47 |
| 10/13/2026 15:54 | 15 | 77.45 |
| 10/13/2026 15:54 | 126 | 77.45 |
| 10/13/2026 15:54 | 18 | 77.45 |
| 10/13/2026 15:53 | 3 | 77.46 |
| 10/13/2026 15:53 | 15 | 77.46 |
| 10/13/2026 15:53 | 62 | 77.47 |
| 10/13/2026 15:53 | 38 | 77.47 |
| 10/13/2026 15:53 | 62 | 77.47 |
| 10/13/2026 15:53 | 27 | 77.47 |
| 10/13/2026 15:53 | 45 | 77.47 |
| 10/13/2026 15:53 | 3 | 77.48 |
| 10/13/2026 15:53 | 131 | 77.48 |
| 10/13/2026 15:53 | 38 | 77.48 |
| 10/13/2026 15:53 | 34 | 77.47 |
| 10/13/2026 15:53 | 4 | 77.45 |
| 10/13/2026 15:53 | 19 | 77.46 |
| 10/13/2026 15:53 | 16 | 77.46 |
| 10/13/2026 15:53 | 29 | 77.46 |
| 10/13/2026 15:53 | 266 | 77.46 |
| 10/13/2026 15:53 | 8 | 77.47 |
| 10/13/2026 15:53 | 34 | 77.47 |
| 10/13/2026 15:53 | 16 | 77.47 |
| 10/13/2026 15:53 | 203 | 77.47 |
| 10/13/2026 15:53 | 61 | 77.47 |
| 10/13/2026 15:53 | 45 | 77.47 |
| 10/13/2026 15:52 | 14 | 77.48 |
| 10/13/2026 15:52 | 51 | 77.48 |
| 10/13/2026 15:52 | 77 | 77.48 |
| 10/13/2026 15:52 | 12 | 77.48 |
| 10/13/2026 15:52 | 40 | 77.48 |
| 10/13/2026 15:52 | 12 | 77.48 |
| 10/13/2026 15:52 | 56 | 77.48 |
| 10/13/2026 15:52 | 13 | 77.48 |
| 10/13/2026 15:52 | 212 | 77.48 |
| 10/13/2026 15:52 | 26 | 77.49 |
| 10/13/2026 15:52 | 3 | 77.49 |
| 10/13/2026 15:52 | 23 | 77.49 |
| 10/13/2026 15:52 | 63 | 77.49 |
| 10/13/2026 15:52 | 171 | 77.49 |
| 10/13/2026 15:52 | 190 | 77.49 |
| 10/13/2026 15:52 | 24 | 77.50 |
| 10/13/2026 15:52 | 18 | 77.50 |
| 10/13/2026 15:52 | 165 | 77.50 |
| 10/13/2026 15:52 | 8 | 77.50 |
| 10/13/2026 15:52 | 212 | 77.50 |
| 10/13/2026 15:52 | 212 | 77.50 |
| 10/13/2026 15:52 | 212 | 77.50 |
| 10/13/2026 15:52 | 100 | 77.50 |
| 10/13/2026 15:52 | 133 | 77.50 |
| 10/13/2026 15:52 | 171 | 77.50 |
| 10/13/2026 15:52 | 259 | 77.50 |
| 10/13/2026 15:52 | 59 | 77.50 |
| 10/13/2026 15:52 | 62 | 77.50 |
| 10/13/2026 15:52 | 74 | 77.50 |
| 10/13/2026 15:52 | 14 | 77.51 |
| 10/13/2026 15:52 | 16 | 77.51 |
| 10/13/2026 15:52 | 62 | 77.51 |
| 10/13/2026 15:52 | 55 | 77.51 |
| 10/13/2026 15:52 | 10 | 77.50 |
| 10/13/2026 15:52 | 16 | 77.50 |
| 10/13/2026 15:52 | 171 | 77.52 |
| 10/13/2026 15:52 | 259 | 77.52 |
| 10/13/2026 15:52 | 59 | 77.52 |
| 10/13/2026 15:52 | 240 | 77.52 |
| 10/13/2026 15:51 | 57 | 77.46 |
| 10/13/2026 15:51 | 212 | 77.46 |
| 10/13/2026 15:51 | 16 | 77.45 |
| 10/13/2026 15:51 | 8 | 77.45 |
| 10/13/2026 15:51 | 120 | 77.45 |
| 10/13/2026 15:51 | 20 | 77.45 |
| 10/13/2026 15:51 | 23 | 77.45 |
| 10/13/2026 15:51 | 3 | 77.45 |
| 10/13/2026 15:51 | 5 | 77.46 |
| 10/13/2026 15:51 | 35 | 77.46 |
| 10/13/2026 15:51 | 56 | 77.47 |
| 10/13/2026 15:51 | 62 | 77.47 |
| 10/13/2026 15:51 | 2 | 77.47 |
| 10/13/2026 15:51 | 5 | 77.47 |
| 10/13/2026 15:51 | 2 | 77.48 |
| 10/13/2026 15:51 | 3 | 77.48 |
| 10/13/2026 15:51 | 18 | 77.48 |
| 10/13/2026 15:50 | 86 | 77.48 |
| 10/13/2026 15:50 | 159 | 77.48 |
| 10/13/2026 15:50 | 128 | 77.48 |
| 10/13/2026 15:50 | 171 | 77.48 |
| 10/13/2026 15:50 | 133 | 77.48 |
| 10/13/2026 15:50 | 251 | 77.48 |
| 10/13/2026 15:50 | 133 | 77.48 |
| 10/13/2026 15:50 | 68 | 77.48 |
| 10/13/2026 15:50 | 57 | 77.48 |
| 10/13/2026 15:50 | 19 | 77.49 |
| 10/13/2026 15:50 | 67 | 77.49 |
| 10/13/2026 15:50 | 59 | 77.49 |
| 10/13/2026 15:50 | 57 | 77.49 |
| 10/13/2026 15:50 | 37 | 77.48 |
| 10/13/2026 15:50 | 171 | 77.48 |
| 10/13/2026 15:50 | 212 | 77.48 |
| 10/13/2026 15:50 | 67 | 77.48 |
| 10/13/2026 15:50 | 57 | 77.48 |
| 10/13/2026 15:50 | 183 | 77.48 |
| 10/13/2026 15:50 | 109 | 77.50 |
| 10/13/2026 15:50 | 60 | 77.50 |
| 10/13/2026 15:50 | 133 | 77.50 |
| 10/13/2026 15:50 | 60 | 77.48 |
| 10/13/2026 15:50 | 28 | 77.50 |
| 10/13/2026 15:50 | 60 | 77.50 |
| 10/13/2026 15:50 | 89 | 77.50 |
| 10/13/2026 15:50 | 218 | 77.48 |
| 10/13/2026 15:50 | 212 | 77.48 |
| 10/13/2026 15:50 | 123 | 77.49 |
| 10/13/2026 15:50 | 60 | 77.49 |
| 10/13/2026 15:50 | 212 | 77.49 |
| 10/13/2026 15:50 | 171 | 77.50 |
| 10/13/2026 15:50 | 212 | 77.50 |
| 10/13/2026 15:50 | 212 | 77.50 |
| 10/13/2026 15:50 | 60 | 77.50 |
| 10/13/2026 15:50 | 137 | 77.48 |
| 10/13/2026 15:50 | 258 | 77.48 |
| 10/13/2026 15:50 | 60 | 77.48 |
| 10/13/2026 15:50 | 212 | 77.48 |
| 10/13/2026 15:50 | 59 | 77.48 |
| 10/13/2026 15:50 | 12 | 77.48 |
| 10/13/2026 15:50 | 17 | 77.48 |
| 10/13/2026 15:50 | 34 | 77.48 |
| 10/13/2026 15:50 | 62 | 77.48 |
| 10/13/2026 15:50 | 60 | 77.50 |
| 10/13/2026 15:50 | 133 | 77.51 |
| 10/13/2026 15:50 | 255 | 77.51 |
| 10/13/2026 15:50 | 59 | 77.51 |
| 10/13/2026 15:50 | 254 | 77.50 |
| 10/13/2026 15:50 | 171 | 77.50 |
| 10/13/2026 15:50 | 28 | 77.45 |
| 10/13/2026 15:50 | 49 | 77.46 |
| 10/13/2026 15:50 | 25 | 77.46 |
| 10/13/2026 15:50 | 12 | 77.46 |
| 10/13/2026 15:50 | 45 | 77.46 |
| 10/13/2026 15:50 | 67 | 77.46 |
| 10/13/2026 15:50 | 108 | 77.47 |
| 10/13/2026 15:50 | 11 | 77.47 |
| 10/13/2026 15:50 | 95 | 77.47 |
| 10/13/2026 15:50 | 9 | 77.48 |
| 10/13/2026 15:50 | 17 | 77.48 |
| 10/13/2026 15:50 | 65 | 77.48 |
| 10/13/2026 15:50 | 194 | 77.49 |
| 10/13/2026 15:50 | 63 | 77.49 |
| 10/13/2026 15:50 | 7 | 77.49 |
| 10/13/2026 15:50 | 57 | 77.49 |
| 10/13/2026 15:50 | 13 | 77.48 |
| 10/13/2026 15:50 | 122 | 77.48 |
| 10/13/2026 15:49 | 63 | 77.47 |
| 10/13/2026 15:49 | 212 | 77.47 |
| 10/13/2026 15:49 | 7 | 77.47 |
| 10/13/2026 15:49 | 60 | 77.47 |
| 10/13/2026 15:49 | 14 | 77.47 |
| 10/13/2026 15:49 | 2 | 77.47 |
| 10/13/2026 15:49 | 1 | 77.47 |
| 10/13/2026 15:49 | 76 | 77.45 |
| 10/13/2026 15:49 | 270 | 77.45 |
| 10/13/2026 15:49 | 6 | 77.46 |
| 10/13/2026 15:49 | 71 | 77.46 |
| 10/13/2026 15:49 | 60 | 77.46 |
| 10/13/2026 15:49 | 98 | 77.46 |
| 10/13/2026 15:49 | 115 | 77.46 |
| 10/13/2026 15:49 | 22 | 77.46 |
| 10/13/2026 15:49 | 200 | 77.47 |
| 10/13/2026 15:49 | 1 | 77.44 |
| 10/13/2026 15:49 | 20 | 77.45 |
| 10/13/2026 15:49 | 10 | 77.46 |
| 10/13/2026 15:49 | 54 | 77.46 |
| 10/13/2026 15:49 | 171 | 77.46 |
| 10/13/2026 15:49 | 96 | 77.46 |
| 10/13/2026 15:49 | 35 | 77.46 |
| 10/13/2026 15:49 | 19 | 77.46 |
| 10/13/2026 15:49 | 96 | 77.46 |
| 10/13/2026 15:49 | 100 | 77.46 |
| 10/13/2026 15:49 | 20 | 77.47 |
| 10/13/2026 15:49 | 23 | 77.48 |
| 10/13/2026 15:49 | 189 | 77.48 |
| 10/13/2026 15:49 | 11 | 77.48 |
| 10/13/2026 15:49 | 201 | 77.48 |
| 10/13/2026 15:49 | 161 | 77.49 |
| 10/13/2026 15:49 | 111 | 77.47 |
| 10/13/2026 15:49 | 19 | 77.47 |
| 10/13/2026 15:49 | 14 | 77.47 |
| 10/13/2026 15:49 | 56 | 77.47 |
| 10/13/2026 15:49 | 100 | 77.47 |
| 10/13/2026 15:49 | 100 | 77.48 |
| 10/13/2026 15:49 | 4 | 77.48 |
| 10/13/2026 15:49 | 5 | 77.48 |
| 10/13/2026 15:49 | 207 | 77.48 |
| 10/13/2026 15:49 | 150 | 77.48 |
| 10/13/2026 15:49 | 212 | 77.48 |
| 10/13/2026 15:49 | 212 | 77.49 |
| 10/13/2026 15:48 | 110 | 77.46 |
| 10/13/2026 15:48 | 91 | 77.46 |
| 10/13/2026 15:48 | 73 | 77.45 |
| 10/13/2026 15:48 | 27 | 77.45 |
| 10/13/2026 15:48 | 171 | 77.45 |
| 10/13/2026 15:48 | 150 | 77.45 |
| 10/13/2026 15:48 | 133 | 77.45 |
| 10/13/2026 15:48 | 265 | 77.45 |
| 10/13/2026 15:48 | 171 | 77.46 |
| 10/13/2026 15:48 | 254 | 77.46 |
| 10/13/2026 15:48 | 133 | 77.46 |
| 10/13/2026 15:48 | 60 | 77.46 |
| 10/13/2026 15:48 | 150 | 77.46 |
| 10/13/2026 15:48 | 171 | 77.47 |
| 10/13/2026 15:48 | 133 | 77.47 |
| 10/13/2026 15:48 | 171 | 77.47 |
| 10/13/2026 15:48 | 254 | 77.47 |
| 10/13/2026 15:48 | 60 | 77.47 |
| 10/13/2026 15:48 | 133 | 77.48 |
| 10/13/2026 15:48 | 55 | 77.48 |
| 10/13/2026 15:48 | 271 | 77.48 |
| 10/13/2026 15:48 | 60 | 77.48 |
| 10/13/2026 15:48 | 28 | 77.52 |
| 10/13/2026 15:48 | 212 | 77.52 |
| 10/13/2026 15:48 | 60 | 77.52 |
| 10/13/2026 15:48 | 122 | 77.50 |
| 10/13/2026 15:48 | 212 | 77.49 |
| 10/13/2026 15:48 | 110 | 77.50 |
| 10/13/2026 15:48 | 77 | 77.50 |
| 10/13/2026 15:48 | 97 | 77.50 |
| 10/13/2026 15:48 | 212 | 77.50 |
| 10/13/2026 15:48 | 212 | 77.50 |
| 10/13/2026 15:48 | 171 | 77.49 |
| 10/13/2026 15:48 | 133 | 77.49 |
| 10/13/2026 15:48 | 270 | 77.49 |
| 10/13/2026 15:48 | 60 | 77.49 |
| 10/13/2026 15:48 | 109 | 77.49 |
| 10/13/2026 15:48 | 212 | 77.49 |
| 10/13/2026 15:48 | 133 | 77.48 |
| 10/13/2026 15:48 | 263 | 77.48 |
| 10/13/2026 15:48 | 60 | 77.48 |
| 10/13/2026 15:48 | 212 | 77.48 |
| 10/13/2026 15:48 | 100 | 77.48 |
| 10/13/2026 15:48 | 72 | 77.47 |
| 10/13/2026 15:48 | 264 | 77.47 |
| 10/13/2026 15:48 | 131 | 77.47 |
| 10/13/2026 15:48 | 212 | 77.47 |
| 10/13/2026 15:48 | 60 | 77.47 |
| 10/13/2026 15:48 | 133 | 77.47 |
| 10/13/2026 15:48 | 76 | 77.45 |
| 10/13/2026 15:48 | 2 | 77.46 |
| 10/13/2026 15:48 | 12 | 77.46 |
| 10/13/2026 15:48 | 255 | 77.47 |
| 10/13/2026 15:48 | 55 | 77.47 |
| 10/13/2026 15:48 | 27 | 77.48 |
| 10/13/2026 15:48 | 31 | 77.48 |
| 10/13/2026 15:48 | 14 | 77.48 |
| 10/13/2026 15:48 | 4 | 77.50 |
| 10/13/2026 15:48 | 86 | 77.47 |
| 10/13/2026 15:48 | 22 | 77.47 |
| 10/13/2026 15:48 | 60 | 77.47 |
| 10/13/2026 15:48 | 22 | 77.46 |
| 10/13/2026 15:48 | 212 | 77.46 |
| 10/13/2026 15:48 | 130 | 77.46 |
| 10/13/2026 15:48 | 212 | 77.46 |
| 10/13/2026 15:48 | 212 | 77.47 |
| 10/13/2026 15:48 | 82 | 77.50 |
| 10/13/2026 15:48 | 170 | 77.49 |
| 10/13/2026 15:48 | 212 | 77.51 |
| 10/13/2026 15:48 | 81 | 77.51 |
| 10/13/2026 15:48 | 131 | 77.51 |
| 10/13/2026 15:48 | 212 | 77.52 |
| 10/13/2026 15:48 | 60 | 77.52 |
| 10/13/2026 15:48 | 170 | 77.50 |
| 10/13/2026 15:48 | 133 | 77.50 |
| 10/13/2026 15:48 | 266 | 77.50 |
| 10/13/2026 15:48 | 133 | 77.50 |
| 10/13/2026 15:48 | 77 | 77.50 |
| 10/13/2026 15:48 | 63 | 77.50 |
| 10/13/2026 15:48 | 170 | 77.51 |
| 10/13/2026 15:48 | 77 | 77.51 |
| 10/13/2026 15:48 | 45 | 77.51 |
| 10/13/2026 15:48 | 133 | 77.51 |
| 10/13/2026 15:48 | 134 | 77.51 |
| 10/13/2026 15:48 | 252 | 77.51 |
| 10/13/2026 15:48 | 67 | 77.51 |
| 10/13/2026 15:48 | 170 | 77.52 |
| 10/13/2026 15:48 | 76 | 77.52 |
| 10/13/2026 15:48 | 261 | 77.52 |
| 10/13/2026 15:48 | 133 | 77.52 |
| 10/13/2026 15:48 | 67 | 77.52 |
| 10/13/2026 15:48 | 170 | 77.53 |
| 10/13/2026 15:48 | 77 | 77.53 |
| 10/13/2026 15:48 | 60 | 77.53 |
| 10/13/2026 15:48 | 259 | 77.53 |
| 10/13/2026 15:48 | 133 | 77.53 |
| 10/13/2026 15:48 | 128 | 77.53 |
| 10/13/2026 15:48 | 55 | 77.54 |
| 10/13/2026 15:48 | 60 | 77.54 |
| 10/13/2026 15:48 | 77 | 77.54 |
| 10/13/2026 15:48 | 202 | 77.54 |
| 10/13/2026 15:48 | 24 | 77.54 |
| 10/13/2026 15:48 | 260 | 77.54 |
| 10/13/2026 15:47 | 81 | 77.54 |
| 10/13/2026 15:47 | 131 | 77.54 |
| 10/13/2026 15:47 | 77 | 77.53 |
| 10/13/2026 15:47 | 63 | 77.53 |
| 10/13/2026 15:47 | 133 | 77.53 |
| 10/13/2026 15:47 | 35 | 77.54 |
| 10/13/2026 15:47 | 5 | 77.54 |
| 10/13/2026 15:47 | 10 | 77.54 |
| 10/13/2026 15:47 | 133 | 77.54 |
| 10/13/2026 15:47 | 76 | 77.54 |
| 10/13/2026 15:47 | 18 | 77.55 |
| 10/13/2026 15:47 | 132 | 77.55 |
| 10/13/2026 15:47 | 45 | 77.55 |
| 10/13/2026 15:47 | 76 | 77.55 |
| 10/13/2026 15:47 | 54 | 77.56 |
| 10/13/2026 15:47 | 76 | 77.56 |
| 10/13/2026 15:47 | 17 | 77.55 |
| 10/13/2026 15:47 | 20 | 77.55 |
| 10/13/2026 15:47 | 12 | 77.55 |
| 10/13/2026 15:47 | 78 | 77.55 |
| 10/13/2026 15:47 | 25 | 77.55 |
| 10/13/2026 15:47 | 49 | 77.54 |
| 10/13/2026 15:47 | 71 | 77.54 |
| 10/13/2026 15:47 | 87 | 77.50 |
| 10/13/2026 15:47 | 46 | 77.48 |
| 10/13/2026 15:47 | 131 | 77.48 |
| 10/13/2026 15:47 | 270 | 77.47 |
| 10/13/2026 15:47 | 224 | 77.47 |
| 10/13/2026 15:47 | 212 | 77.47 |
| 10/13/2026 15:47 | 60 | 77.47 |
| 10/13/2026 15:46 | 200 | 77.44 |
| 10/13/2026 15:46 | 12 | 77.46 |
| 10/13/2026 15:46 | 3 | 77.46 |
| 10/13/2026 15:46 | 212 | 77.47 |
| 10/13/2026 15:46 | 28 | 77.42 |
| 10/13/2026 15:46 | 171 | 77.42 |
| 10/13/2026 15:46 | 156 | 77.42 |
| 10/13/2026 15:46 | 255 | 77.42 |
| 10/13/2026 15:46 | 52 | 77.42 |
| 10/13/2026 15:46 | 77 | 77.42 |
| 10/13/2026 15:46 | 212 | 77.42 |
| 10/13/2026 15:46 | 36 | 77.43 |
| 10/13/2026 15:46 | 77 | 77.43 |
| 10/13/2026 15:46 | 55 | 77.43 |
| 10/13/2026 15:46 | 1 | 77.44 |
| 10/13/2026 15:46 | 2 | 77.44 |
| 10/13/2026 15:46 | 12 | 77.45 |
| 10/13/2026 15:46 | 1 | 77.45 |
| 10/13/2026 15:46 | 2 | 77.45 |
| 10/13/2026 15:46 | 57 | 77.47 |
| 10/13/2026 15:46 | 99 | 77.45 |
| 10/13/2026 15:46 | 14 | 77.43 |
| 10/13/2026 15:46 | 212 | 77.43 |
| 10/13/2026 15:46 | 123 | 77.43 |
| 10/13/2026 15:46 | 32 | 77.43 |
| 10/13/2026 15:46 | 28 | 77.43 |
| 10/13/2026 15:46 | 52 | 77.43 |
| 10/13/2026 15:46 | 212 | 77.43 |
| 10/13/2026 15:46 | 15 | 77.43 |
| 10/13/2026 15:46 | 197 | 77.44 |
| 10/13/2026 15:46 | 32 | 77.44 |
| 10/13/2026 15:46 | 14 | 77.44 |
| 10/13/2026 15:46 | 100 | 77.44 |
| 10/13/2026 15:46 | 126 | 77.45 |
| 10/13/2026 15:46 | 3 | 77.45 |
| 10/13/2026 15:46 | 3 | 77.46 |
| 10/13/2026 15:46 | 20 | 77.46 |
| 10/13/2026 15:46 | 125 | 77.47 |
| 10/13/2026 15:46 | 12 | 77.47 |
| 10/13/2026 15:46 | 15 | 77.47 |
| 10/13/2026 15:46 | 2 | 77.47 |
| 10/13/2026 15:46 | 68 | 77.47 |
| 10/13/2026 15:45 | 37 | 77.46 |
| 10/13/2026 15:45 | 117 | 77.46 |
| 10/13/2026 15:45 | 3 | 77.44 |
| 10/13/2026 15:45 | 16 | 77.44 |
| 10/13/2026 15:45 | 1 | 77.43 |
| 10/13/2026 15:45 | 2 | 77.43 |
| 10/13/2026 15:45 | 12 | 77.44 |
| 10/13/2026 15:45 | 3 | 77.44 |
| 10/13/2026 15:45 | 1 | 77.44 |
| 10/13/2026 15:45 | 1 | 77.45 |
| 10/13/2026 15:45 | 58 | 77.42 |
| 10/13/2026 15:45 | 133 | 77.42 |
| 10/13/2026 15:45 | 212 | 77.42 |
| 10/13/2026 15:45 | 130 | 77.42 |
| 10/13/2026 15:45 | 212 | 77.43 |
| 10/13/2026 15:45 | 40 | 77.40 |
| 10/13/2026 15:45 | 12 | 77.40 |
| 10/13/2026 15:45 | 9 | 77.40 |
| 10/13/2026 15:45 | 37 | 77.40 |
| 10/13/2026 15:45 | 104 | 77.40 |
| 10/13/2026 15:45 | 171 | 77.40 |
| 10/13/2026 15:45 | 212 | 77.40 |
| 10/13/2026 15:45 | 124 | 77.41 |
| 10/13/2026 15:45 | 267 | 77.41 |
| 10/13/2026 15:45 | 100 | 77.41 |
| 10/13/2026 15:45 | 23 | 77.41 |
| 10/13/2026 15:45 | 61 | 77.41 |
| 10/13/2026 15:45 | 1 | 77.41 |
| 10/13/2026 15:45 | 170 | 77.41 |
| 10/13/2026 15:45 | 70 | 77.43 |
| 10/13/2026 15:45 | 60 | 77.43 |
| 10/13/2026 15:45 | 142 | 77.43 |
| 10/13/2026 15:45 | 61 | 77.44 |
| 10/13/2026 15:45 | 29 | 77.44 |
| 10/13/2026 15:45 | 171 | 77.44 |
| 10/13/2026 15:45 | 21 | 77.44 |
| 10/13/2026 15:45 | 8 | 77.45 |
| 10/13/2026 15:45 | 100 | 77.43 |
| 10/13/2026 15:45 | 171 | 77.44 |
| 10/13/2026 15:45 | 172 | 77.44 |
| 10/13/2026 15:45 | 171 | 77.45 |
| 10/13/2026 15:45 | 212 | 77.46 |
| 10/13/2026 15:45 | 67 | 77.46 |
| 10/13/2026 15:45 | 33 | 77.44 |
| 10/13/2026 15:45 | 87 | 77.44 |
| 10/13/2026 15:45 | 101 | 77.44 |
| 10/13/2026 15:45 | 14 | 77.44 |
| 10/13/2026 15:45 | 179 | 77.44 |
| 10/13/2026 15:45 | 67 | 77.45 |
| 10/13/2026 15:45 | 134 | 77.45 |
| 10/13/2026 15:45 | 108 | 77.45 |
| 10/13/2026 15:45 | 171 | 77.45 |
| 10/13/2026 15:45 | 240 | 77.45 |
| 10/13/2026 15:45 | 45 | 77.45 |
| 10/13/2026 15:45 | 221 | 77.45 |
| 10/13/2026 15:45 | 134 | 77.46 |
| 10/13/2026 15:45 | 233 | 77.46 |
| 10/13/2026 15:45 | 171 | 77.46 |
| 10/13/2026 15:45 | 70 | 77.46 |
| 10/13/2026 15:45 | 215 | 77.46 |
| 10/13/2026 15:45 | 171 | 77.47 |
| 10/13/2026 15:45 | 136 | 77.47 |
| 10/13/2026 15:45 | 70 | 77.47 |
| 10/13/2026 15:45 | 210 | 77.47 |
| 10/13/2026 15:45 | 264 | 77.48 |
| 10/13/2026 15:45 | 71 | 77.48 |
| 10/13/2026 15:45 | 170 | 77.48 |
| 10/13/2026 15:45 | 45 | 77.48 |
| 10/13/2026 15:45 | 70 | 77.49 |
| 10/13/2026 15:45 | 316 | 77.49 |
| 10/13/2026 15:45 | 10 | 77.51 |
| 10/13/2026 15:45 | 53 | 77.51 |
| 10/13/2026 15:45 | 36 | 77.51 |
| 10/13/2026 15:45 | 217 | 77.49 |
| 10/13/2026 15:45 | 1 | 77.49 |
| 10/13/2026 15:45 | 11 | 77.49 |
| 10/13/2026 15:45 | 52 | 77.49 |
| 10/13/2026 15:45 | 1 | 77.49 |
| 10/13/2026 15:45 | 67 | 77.49 |
| 10/13/2026 15:45 | 80 | 77.50 |
| 10/13/2026 15:45 | 70 | 77.50 |
| 10/13/2026 15:45 | 171 | 77.50 |
| 10/13/2026 15:45 | 131 | 77.50 |
| 10/13/2026 15:45 | 22 | 77.50 |
| 10/13/2026 15:45 | 212 | 77.50 |
| 10/13/2026 15:45 | 2 | 77.50 |
| 10/13/2026 15:45 | 38 | 77.51 |
| 10/13/2026 15:45 | 72 | 77.51 |
| 10/13/2026 15:45 | 6 | 77.52 |
| 10/13/2026 15:45 | 16 | 77.52 |
| 10/13/2026 15:45 | 70 | 77.52 |
| 10/13/2026 15:44 | 4 | 77.54 |
| 10/13/2026 15:44 | 256 | 77.52 |
| 10/13/2026 15:44 | 70 | 77.52 |
| 10/13/2026 15:44 | 133 | 77.52 |
| 10/13/2026 15:44 | 212 | 77.52 |
| 10/13/2026 15:44 | 52 | 77.54 |
| 10/13/2026 15:44 | 15 | 77.51 |
| 10/13/2026 15:44 | 212 | 77.51 |
| 10/13/2026 15:44 | 12 | 77.52 |
| 10/13/2026 15:44 | 212 | 77.53 |
| 10/13/2026 15:44 | 212 | 77.53 |
| 10/13/2026 15:44 | 3 | 77.51 |
| 10/13/2026 15:44 | 270 | 77.51 |
| 10/13/2026 15:44 | 200 | 77.49 |
| 10/13/2026 15:44 | 1 | 77.50 |
| 10/13/2026 15:44 | 18 | 77.50 |
| 10/13/2026 15:44 | 70 | 77.50 |
| 10/13/2026 15:44 | 112 | 77.50 |
| 10/13/2026 15:44 | 100 | 77.50 |
| 10/13/2026 15:44 | 100 | 77.50 |
| 10/13/2026 15:44 | 69 | 77.50 |
| 10/13/2026 15:44 | 131 | 77.50 |
| 10/13/2026 15:44 | 21 | 77.50 |
| 10/13/2026 15:44 | 69 | 77.50 |
| 10/13/2026 15:44 | 138 | 77.50 |
| 10/13/2026 15:44 | 62 | 77.50 |
| 10/13/2026 15:44 | 5 | 77.50 |
| 10/13/2026 15:44 | 1000 | 77.50 |
| 10/13/2026 15:44 | 16 | 77.51 |
| 10/13/2026 15:44 | 20 | 77.51 |
| 10/13/2026 15:44 | 1 | 77.51 |
| 10/13/2026 15:44 | 129 | 77.51 |
| 10/13/2026 15:44 | 131 | 77.51 |
| 10/13/2026 15:44 | 69 | 77.51 |
| 10/13/2026 15:44 | 212 | 77.55 |
| 10/13/2026 15:44 | 212 | 77.54 |
| 10/13/2026 15:44 | 61 | 77.52 |
| 10/13/2026 15:44 | 68 | 77.52 |
| 10/13/2026 15:44 | 212 | 77.52 |
| 10/13/2026 15:44 | 14 | 77.56 |
| 10/13/2026 15:44 | 267 | 77.56 |
| 10/13/2026 15:44 | 5 | 77.57 |
| 10/13/2026 15:43 | 85 | 77.58 |
| 10/13/2026 15:43 | 169 | 77.54 |
| 10/13/2026 15:43 | 50 | 77.55 |
| 10/13/2026 15:43 | 212 | 77.55 |
| 10/13/2026 15:43 | 58 | 77.55 |
| 10/13/2026 15:43 | 170 | 77.55 |
| 10/13/2026 15:43 | 88 | 77.54 |
| 10/13/2026 15:43 | 58 | 77.54 |
| 10/13/2026 15:43 | 25 | 77.54 |
| 10/13/2026 15:43 | 170 | 77.54 |
| 10/13/2026 15:43 | 212 | 77.55 |
| 10/13/2026 15:43 | 81 | 77.56 |
| 10/13/2026 15:43 | 191 | 77.56 |
| 10/13/2026 15:43 | 36 | 77.55 |
| 10/13/2026 15:43 | 445 | 77.56 |
| 10/13/2026 15:43 | 58 | 77.55 |
| 10/13/2026 15:43 | 133 | 77.55 |
| 10/13/2026 15:43 | 45 | 77.55 |
| 10/13/2026 15:43 | 65 | 77.55 |
| 10/13/2026 15:43 | 12 | 77.55 |
| 10/13/2026 15:43 | 67 | 77.55 |
| 10/13/2026 15:43 | 133 | 77.55 |
| 10/13/2026 15:43 | 170 | 77.56 |
| 10/13/2026 15:43 | 182 | 77.56 |
| 10/13/2026 15:43 | 624 | 77.56 |
| 10/13/2026 15:43 | 60 | 77.56 |
| 10/13/2026 15:43 | 122 | 77.56 |
| 10/13/2026 15:43 | 133 | 77.58 |
| 10/13/2026 15:43 | 65 | 77.56 |
| 10/13/2026 15:43 | 170 | 77.56 |
| 10/13/2026 15:43 | 272 | 77.56 |
| 10/13/2026 15:43 | 133 | 77.56 |
| 10/13/2026 15:43 | 64 | 77.56 |
| 10/13/2026 15:43 | 170 | 77.57 |
| 10/13/2026 15:43 | 252 | 77.57 |
| 10/13/2026 15:43 | 65 | 77.57 |
| 10/13/2026 15:43 | 64 | 77.57 |
| 10/13/2026 15:43 | 133 | 77.57 |
| 10/13/2026 15:43 | 63 | 77.58 |
| 10/13/2026 15:43 | 170 | 77.58 |
| 10/13/2026 15:43 | 61 | 77.58 |
| 10/13/2026 15:43 | 133 | 77.58 |
| 10/13/2026 15:43 | 23 | 77.58 |
| 10/13/2026 15:43 | 1 | 77.58 |
| 10/13/2026 15:43 | 1 | 77.59 |
| 10/13/2026 15:43 | 81 | 77.60 |
| 10/13/2026 15:43 | 212 | 77.60 |
| 10/13/2026 15:42 | 65 | 77.57 |
| 10/13/2026 15:42 | 42 | 77.56 |
| 10/13/2026 15:42 | 283 | 77.55 |
| 10/13/2026 15:42 | 63 | 77.56 |
| 10/13/2026 15:42 | 15 | 77.58 |
| 10/13/2026 15:42 | 66 | 77.57 |
| 10/13/2026 15:42 | 125 | 77.57 |
| 10/13/2026 15:42 | 45 | 77.57 |
| 10/13/2026 15:42 | 1 | 77.57 |
| 10/13/2026 15:42 | 2 | 77.58 |
| 10/13/2026 15:42 | 22 | 77.58 |
| 10/13/2026 15:42 | 82 | 77.58 |
| 10/13/2026 15:42 | 89 | 77.58 |
| 10/13/2026 15:42 | 42 | 77.58 |
| 10/13/2026 15:42 | 495 | 77.57 |
| 10/13/2026 15:41 | 256 | 77.54 |
| 10/13/2026 15:41 | 71 | 77.54 |
| 10/13/2026 15:41 | 139 | 77.54 |
| 10/13/2026 15:41 | 158 | 77.54 |
| 10/13/2026 15:41 | 27 | 77.54 |
| 10/13/2026 15:41 | 123 | 77.54 |
| 10/13/2026 15:41 | 90 | 77.54 |
| 10/13/2026 15:41 | 52 | 77.54 |
| 10/13/2026 15:41 | 1 | 77.54 |
| 10/13/2026 15:41 | 145 | 77.53 |
| 10/13/2026 15:41 | 171 | 77.53 |
| 10/13/2026 15:41 | 71 | 77.53 |
| 10/13/2026 15:41 | 13 | 77.53 |
| 10/13/2026 15:41 | 16 | 77.53 |
| 10/13/2026 15:41 | 4 | 77.53 |
| 10/13/2026 15:41 | 24 | 77.55 |
| 10/13/2026 15:41 | 100 | 77.53 |
| 10/13/2026 15:41 | 50 | 77.55 |
| 10/13/2026 15:41 | 140 | 77.57 |
| 10/13/2026 15:41 | 283 | 77.57 |
| 10/13/2026 15:41 | 181 | 77.57 |
| 10/13/2026 15:41 | 71 | 77.57 |
| 10/13/2026 15:41 | 91 | 77.57 |
| 10/13/2026 15:41 | 1000 | 77.57 |
| 10/13/2026 15:41 | 131 | 77.57 |
| 10/13/2026 15:41 | 869 | 77.57 |
| 10/13/2026 15:41 | 131 | 77.57 |
| 10/13/2026 15:41 | 426 | 77.57 |
| 10/13/2026 15:41 | 574 | 77.57 |
| 10/13/2026 15:41 | 426 | 77.57 |
| 10/13/2026 15:41 | 230 | 77.57 |
| 10/13/2026 15:41 | 170 | 77.57 |
| 10/13/2026 15:41 | 134 | 77.57 |
| 10/13/2026 15:41 | 123 | 77.57 |
| 10/13/2026 15:41 | 259 | 77.57 |
| 10/13/2026 15:41 | 64 | 77.57 |
| 10/13/2026 15:41 | 283 | 77.57 |
| 10/13/2026 15:41 | 170 | 77.56 |
| 10/13/2026 15:41 | 147 | 77.56 |
| 10/13/2026 15:41 | 264 | 77.56 |
| 10/13/2026 15:41 | 170 | 77.56 |
| 10/13/2026 15:41 | 283 | 77.56 |
| 10/13/2026 15:41 | 64 | 77.56 |
| 10/13/2026 15:41 | 67 | 77.55 |
| 10/13/2026 15:41 | 240 | 77.55 |
| 10/13/2026 15:41 | 270 | 77.55 |
| 10/13/2026 15:41 | 283 | 77.55 |
| 10/13/2026 15:41 | 131 | 77.55 |
| 10/13/2026 15:41 | 283 | 77.54 |
| 10/13/2026 15:41 | 159 | 77.53 |
| 10/13/2026 15:41 | 61 | 77.52 |
| 10/13/2026 15:41 | 57 | 77.52 |
| 10/13/2026 15:41 | 170 | 77.52 |
| 10/13/2026 15:41 | 99 | 77.57 |
| 10/13/2026 15:41 | 5 | 77.59 |
| 10/13/2026 15:41 | 12 | 77.59 |
| 10/13/2026 15:41 | 28 | 77.58 |
| 10/13/2026 15:41 | 5 | 77.58 |
| 10/13/2026 15:41 | 10 | 77.58 |
| 10/13/2026 15:40 | 12 | 77.57 |
| 10/13/2026 15:40 | 61 | 77.59 |
| 10/13/2026 15:40 | 170 | 77.59 |
| 10/13/2026 15:40 | 137 | 77.59 |
| 10/13/2026 15:40 | 131 | 77.59 |
| 10/13/2026 15:40 | 1 | 77.59 |
| 10/13/2026 15:40 | 1 | 77.61 |
| 10/13/2026 15:40 | 61 | 77.62 |
| 10/13/2026 15:40 | 3 | 77.62 |
| 10/13/2026 15:40 | 131 | 77.62 |
| 10/13/2026 15:40 | 133 | 77.63 |
| 10/13/2026 15:40 | 170 | 77.63 |
| 10/13/2026 15:40 | 266 | 77.63 |
| 10/13/2026 15:40 | 142 | 77.63 |
| 10/13/2026 15:40 | 170 | 77.64 |
| 10/13/2026 15:40 | 267 | 77.64 |
| 10/13/2026 15:40 | 12 | 77.64 |
| 10/13/2026 15:40 | 1 | 77.64 |
| 10/13/2026 15:40 | 36 | 77.64 |
| 10/13/2026 15:40 | 45 | 77.66 |
| 10/13/2026 15:40 | 34 | 77.66 |
| 10/13/2026 15:40 | 131 | 77.66 |
| 10/13/2026 15:40 | 84 | 77.65 |
| 10/13/2026 15:40 | 133 | 77.66 |
| 10/13/2026 15:40 | 56 | 77.66 |
| 10/13/2026 15:40 | 150 | 77.66 |
| 10/13/2026 15:40 | 252 | 77.66 |
| 10/13/2026 15:40 | 142 | 77.66 |
| 10/13/2026 15:40 | 272 | 77.67 |
| 10/13/2026 15:40 | 1 | 77.68 |
| 10/13/2026 15:40 | 2 | 77.68 |
| 10/13/2026 15:40 | 1 | 77.68 |
| 10/13/2026 15:40 | 112 | 77.68 |
| 10/13/2026 15:40 | 125 | 77.70 |
| 10/13/2026 15:40 | 96 | 77.71 |
| 10/13/2026 15:40 | 133 | 77.71 |
| 10/13/2026 15:40 | 283 | 77.71 |
| 10/13/2026 15:40 | 252 | 77.71 |
| 10/13/2026 15:40 | 150 | 77.71 |
| 10/13/2026 15:40 | 45 | 77.71 |
| 10/13/2026 15:40 | 146 | 77.71 |
| 10/13/2026 15:40 | 133 | 77.72 |
| 10/13/2026 15:40 | 269 | 77.72 |
| 10/13/2026 15:40 | 134 | 77.72 |
| 10/13/2026 15:40 | 71 | 77.72 |
| 10/13/2026 15:40 | 22 | 77.72 |
| 10/13/2026 15:40 | 2 | 77.73 |
| 10/13/2026 15:40 | 45 | 77.74 |
| 10/13/2026 15:39 | 200 | 77.74 |
| 10/13/2026 15:39 | 12 | 77.74 |
| 10/13/2026 15:39 | 68 | 77.74 |
| 10/13/2026 15:39 | 55 | 77.74 |
| 10/13/2026 15:39 | 78 | 77.76 |
| 10/13/2026 15:39 | 367 | 77.76 |
| 10/13/2026 15:39 | 148 | 77.76 |
| 10/13/2026 15:39 | 283 | 77.76 |
| 10/13/2026 15:39 | 148 | 77.75 |
| 10/13/2026 15:39 | 45 | 77.75 |
| 10/13/2026 15:39 | 133 | 77.76 |
| 10/13/2026 15:39 | 104 | 77.76 |
| 10/13/2026 15:39 | 27 | 77.76 |
| 10/13/2026 15:39 | 3 | 77.78 |
| 10/13/2026 15:39 | 133 | 77.78 |
| 10/13/2026 15:39 | 91 | 77.79 |
| 10/13/2026 15:39 | 133 | 77.79 |
| 10/13/2026 15:39 | 134 | 77.79 |
| 10/13/2026 15:39 | 283 | 77.79 |
| 10/13/2026 15:39 | 257 | 77.79 |
| 10/13/2026 15:39 | 168 | 77.79 |
| 10/13/2026 15:39 | 108 | 77.79 |
| 10/13/2026 15:39 | 270 | 77.78 |
| 10/13/2026 15:39 | 94 | 77.78 |
| 10/13/2026 15:39 | 179 | 77.78 |
| 10/13/2026 15:39 | 283 | 77.78 |
| 10/13/2026 15:39 | 200 | 77.77 |
| 10/13/2026 15:39 | 150 | 77.77 |
| 10/13/2026 15:39 | 54 | 77.78 |
| 10/13/2026 15:39 | 170 | 77.78 |
| 10/13/2026 15:39 | 33 | 77.78 |
| 10/13/2026 15:39 | 100 | 77.77 |
| 10/13/2026 15:39 | 10 | 77.77 |
| 10/13/2026 15:39 | 100 | 77.77 |
| 10/13/2026 15:39 | 149 | 77.76 |
| 10/13/2026 15:39 | 37 | 77.76 |
| 10/13/2026 15:39 | 38 | 77.76 |
| 10/13/2026 15:39 | 175 | 77.74 |
| 10/13/2026 15:39 | 25 | 77.74 |
| 10/13/2026 15:39 | 110 | 77.74 |
| 10/13/2026 15:39 | 90 | 77.74 |
| 10/13/2026 15:39 | 193 | 77.74 |
| 10/13/2026 15:39 | 7 | 77.74 |
| 10/13/2026 15:39 | 143 | 77.74 |
| 10/13/2026 15:39 | 12 | 77.74 |
| 10/13/2026 15:39 | 45 | 77.74 |
| 10/13/2026 15:39 | 122 | 77.74 |
| 10/13/2026 15:39 | 45 | 77.74 |
| 10/13/2026 15:39 | 195 | 77.74 |
| 10/13/2026 15:39 | 5 | 77.75 |
| 10/13/2026 15:39 | 5 | 77.75 |
| 10/13/2026 15:39 | 35 | 77.74 |
| 10/13/2026 15:39 | 165 | 77.75 |
| 10/13/2026 15:39 | 50 | 77.74 |
| 10/13/2026 15:39 | 150 | 77.74 |
| 10/13/2026 15:39 | 37 | 77.75 |
| 10/13/2026 15:39 | 142 | 77.73 |
| 10/13/2026 15:39 | 31 | 77.73 |
| 10/13/2026 15:39 | 100 | 77.73 |
| 10/13/2026 15:39 | 283 | 77.74 |
| 10/13/2026 15:39 | 1067 | 77.74 |
| 10/13/2026 15:39 | 1814 | 77.74 |
| 10/13/2026 15:39 | 122 | 77.74 |
| 10/13/2026 15:39 | 367 | 77.74 |
| 10/13/2026 15:39 | 100 | 77.74 |
| 10/13/2026 15:39 | 268 | 77.74 |
| 10/13/2026 15:39 | 139 | 77.74 |
| 10/13/2026 15:39 | 51 | 77.74 |
| 10/13/2026 15:39 | 600 | 77.74 |
| 10/13/2026 15:39 | 51 | 77.74 |
| 10/13/2026 15:39 | 138 | 77.74 |
| 10/13/2026 15:39 | 283 | 77.74 |
| 10/13/2026 15:39 | 59 | 77.73 |
| 10/13/2026 15:39 | 196 | 77.73 |
| 10/13/2026 15:39 | 57 | 77.72 |
| 10/13/2026 15:39 | 22000 | 77.64 |
| 10/13/2026 15:39 | 141 | 77.71 |
| 10/13/2026 15:39 | 170 | 77.71 |
| 10/13/2026 15:39 | 283 | 77.71 |
| 10/13/2026 15:39 | 266 | 77.71 |
| 10/13/2026 15:39 | 149 | 77.71 |
| 10/13/2026 15:39 | 71 | 77.71 |
| 10/13/2026 15:39 | 200 | 77.69 |
| 10/13/2026 15:39 | 58 | 77.69 |
| 10/13/2026 15:39 | 142 | 77.69 |
| 10/13/2026 15:39 | 200 | 77.69 |
| 10/13/2026 15:39 | 16 | 77.69 |
| 10/13/2026 15:39 | 162 | 77.69 |
| 10/13/2026 15:39 | 22 | 77.69 |
| 10/13/2026 15:39 | 162 | 77.69 |
| 10/13/2026 15:39 | 38 | 77.69 |
| 10/13/2026 15:39 | 100 | 77.69 |
| 10/13/2026 15:39 | 100 | 77.69 |
| 10/13/2026 15:39 | 37 | 77.69 |
| 10/13/2026 15:39 | 163 | 77.69 |
| 10/13/2026 15:38 | 78 | 77.69 |
| 10/13/2026 15:38 | 122 | 77.69 |
| 10/13/2026 15:38 | 58 | 77.69 |
| 10/13/2026 15:38 | 142 | 77.69 |
| 10/13/2026 15:38 | 182 | 77.70 |
| 10/13/2026 15:38 | 18 | 77.69 |
| 10/13/2026 15:38 | 182 | 77.69 |
| 10/13/2026 15:38 | 63 | 77.70 |
| 10/13/2026 15:38 | 85 | 77.70 |
| 10/13/2026 15:38 | 50 | 77.70 |
| 10/13/2026 15:38 | 83 | 77.69 |
| 10/13/2026 15:38 | 4 | 77.68 |
| 10/13/2026 15:38 | 42 | 77.68 |
| 10/13/2026 15:38 | 123 | 77.67 |
| 10/13/2026 15:38 | 266 | 77.67 |
| 10/13/2026 15:38 | 209 | 77.67 |
| 10/13/2026 15:38 | 385 | 77.66 |
| 10/13/2026 15:38 | 261 | 77.66 |
| 10/13/2026 15:38 | 41 | 77.66 |
| 10/13/2026 15:38 | 353 | 77.66 |
| 10/13/2026 15:38 | 119 | 77.66 |
| 10/13/2026 15:38 | 128 | 77.66 |
| 10/13/2026 15:38 | 283 | 77.66 |
| 10/13/2026 15:38 | 100 | 77.66 |
| 10/13/2026 15:38 | 127 | 77.65 |
| 10/13/2026 15:38 | 252 | 77.65 |
| 10/13/2026 15:38 | 283 | 77.65 |
| 10/13/2026 15:38 | 100 | 77.65 |
| 10/13/2026 15:38 | 116 | 77.65 |
| 10/13/2026 15:38 | 130 | 77.64 |
| 10/13/2026 15:38 | 283 | 77.64 |
| 10/13/2026 15:38 | 100 | 77.64 |
| 10/13/2026 15:38 | 555 | 77.64 |
| 10/13/2026 15:38 | 283 | 77.64 |
| 10/13/2026 15:38 | 122 | 77.63 |
| 10/13/2026 15:38 | 7 | 77.63 |
| 10/13/2026 15:38 | 150 | 77.63 |
| 10/13/2026 15:38 | 135 | 77.64 |
| 10/13/2026 15:38 | 135 | 77.64 |
| 10/13/2026 15:38 | 100 | 77.63 |
| 10/13/2026 15:38 | 81 | 77.63 |
| 10/13/2026 15:38 | 109 | 77.64 |
| 10/13/2026 15:38 | 300 | 77.64 |
| 10/13/2026 15:38 | 264 | 77.64 |
| 10/13/2026 15:38 | 251 | 77.63 |
| 10/13/2026 15:38 | 170 | 77.63 |
| 10/13/2026 15:38 | 134 | 77.61 |
| 10/13/2026 15:38 | 196 | 77.61 |
| 10/13/2026 15:38 | 1518 | 77.61 |
| 10/13/2026 15:38 | 122 | 77.61 |
| 10/13/2026 15:38 | 332 | 77.61 |
| 10/13/2026 15:38 | 133 | 77.61 |
| 10/13/2026 15:38 | 137 | 77.61 |
| 10/13/2026 15:38 | 137 | 77.61 |
| 10/13/2026 15:38 | 260 | 77.61 |
| 10/13/2026 15:38 | 89 | 77.61 |
| 10/13/2026 15:38 | 283 | 77.61 |
| 10/13/2026 15:38 | 142 | 77.61 |
| 10/13/2026 15:38 | 267 | 77.60 |
| 10/13/2026 15:38 | 1047 | 77.60 |
| 10/13/2026 15:38 | 122 | 77.60 |
| 10/13/2026 15:38 | 128 | 77.60 |
| 10/13/2026 15:38 | 283 | 77.60 |
| 10/13/2026 15:38 | 953 | 77.60 |
| 10/13/2026 15:38 | 227 | 77.60 |
| 10/13/2026 15:38 | 527 | 77.60 |
| 10/13/2026 15:38 | 1684 | 77.60 |
| 10/13/2026 15:38 | 76 | 77.60 |
| 10/13/2026 15:38 | 134 | 77.60 |
| 10/13/2026 15:38 | 130 | 77.60 |
| 10/13/2026 15:38 | 259 | 77.60 |
| 10/13/2026 15:38 | 142 | 77.60 |
| 10/13/2026 15:38 | 283 | 77.60 |
| 10/13/2026 15:38 | 131 | 77.60 |
| 10/13/2026 15:38 | 200 | 77.60 |
| 10/13/2026 15:38 | 131 | 77.59 |
| 10/13/2026 15:38 | 123 | 77.59 |
| 10/13/2026 15:38 | 12 | 77.59 |
| 10/13/2026 15:38 | 103 | 77.59 |
| 10/13/2026 15:38 | 25 | 77.59 |
| 10/13/2026 15:38 | 61 | 77.59 |
| 10/13/2026 15:38 | 45 | 77.59 |
| 10/13/2026 15:38 | 9 | 77.60 |
| 10/13/2026 15:38 | 131 | 77.60 |
| 10/13/2026 15:38 | 56 | 77.60 |
| 10/13/2026 15:37 | 170 | 77.61 |
| 10/13/2026 15:37 | 61 | 77.61 |
| 10/13/2026 15:37 | 20 | 77.62 |
| 10/13/2026 15:37 | 1 | 77.62 |
| 10/13/2026 15:37 | 101 | 77.62 |
| 10/13/2026 15:37 | 6 | 77.62 |
| 10/13/2026 15:37 | 12 | 77.64 |
| 10/13/2026 15:37 | 33 | 77.65 |
| 10/13/2026 15:37 | 133 | 77.65 |
| 10/13/2026 15:37 | 134 | 77.63 |
| 10/13/2026 15:37 | 283 | 77.63 |
| 10/13/2026 15:37 | 133 | 77.63 |
| 10/13/2026 15:37 | 49 | 77.65 |
| 10/13/2026 15:37 | 11 | 77.65 |
| 10/13/2026 15:37 | 197 | 77.66 |
| 10/13/2026 15:37 | 54 | 77.66 |
| 10/13/2026 15:37 | 142 | 77.67 |
| 10/13/2026 15:37 | 138 | 77.67 |
| 10/13/2026 15:37 | 140 | 77.67 |
| 10/13/2026 15:37 | 283 | 77.67 |
| 10/13/2026 15:37 | 133 | 77.67 |
| 10/13/2026 15:37 | 133 | 77.67 |
| 10/13/2026 15:37 | 133 | 77.67 |
| 10/13/2026 15:37 | 12 | 77.67 |
| 10/13/2026 15:37 | 90 | 77.68 |
| 10/13/2026 15:37 | 199 | 77.70 |
| 10/13/2026 15:37 | 130 | 77.69 |
| 10/13/2026 15:37 | 283 | 77.69 |
| 10/13/2026 15:37 | 57 | 77.68 |
| 10/13/2026 15:37 | 128 | 77.68 |
| 10/13/2026 15:37 | 133 | 77.68 |
| 10/13/2026 15:37 | 129 | 77.68 |
| 10/13/2026 15:37 | 70 | 77.68 |
| 10/13/2026 15:37 | 199 | 77.70 |
| 10/13/2026 15:37 | 66 | 77.69 |
| 10/13/2026 15:37 | 133 | 77.69 |
| 10/13/2026 15:37 | 134 | 77.70 |
| 10/13/2026 15:37 | 134 | 77.70 |
| 10/13/2026 15:37 | 39 | 77.70 |
| 10/13/2026 15:37 | 95 | 77.70 |
| 10/13/2026 15:37 | 1 | 77.72 |
| 10/13/2026 15:37 | 131 | 77.73 |
| 10/13/2026 15:37 | 21 | 77.73 |
| 10/13/2026 15:37 | 47 | 77.73 |
| 10/13/2026 15:37 | 453 | 77.73 |
| 10/13/2026 15:36 | 94 | 77.72 |
| 10/13/2026 15:36 | 379 | 77.72 |
| 10/13/2026 15:36 | 100 | 77.73 |
| 10/13/2026 15:36 | 13 | 77.74 |
| 10/13/2026 15:36 | 55 | 77.74 |
| 10/13/2026 15:36 | 124 | 77.74 |
| 10/13/2026 15:36 | 62 | 77.75 |
| 10/13/2026 15:36 | 139 | 77.75 |
| 10/13/2026 15:36 | 27 | 77.76 |
| 10/13/2026 15:35 | 18 | 77.78 |
| 10/13/2026 15:35 | 195 | 77.79 |
| 10/13/2026 15:35 | 268 | 77.77 |
| 10/13/2026 15:35 | 142 | 77.77 |
| 10/13/2026 15:35 | 283 | 77.77 |
| 10/13/2026 15:35 | 65 | 77.77 |
| 10/13/2026 15:35 | 11 | 77.76 |
| 10/13/2026 15:35 | 131 | 77.76 |
| 10/13/2026 15:35 | 12 | 77.78 |
| 10/13/2026 15:35 | 45 | 77.78 |
| 10/13/2026 15:35 | 23 | 77.79 |
| 10/13/2026 15:35 | 266 | 77.76 |
| 10/13/2026 15:35 | 189 | 77.77 |
| 10/13/2026 15:35 | 73 | 77.79 |
| 10/13/2026 15:35 | 224 | 77.77 |
| 10/13/2026 15:35 | 150 | 77.77 |
| 10/13/2026 15:34 | 330 | 77.76 |
| 10/13/2026 15:34 | 60 | 77.73 |
| 10/13/2026 15:34 | 142 | 77.73 |
| 10/13/2026 15:34 | 148 | 77.73 |
| 10/13/2026 15:34 | 45 | 77.73 |
| 10/13/2026 15:34 | 142 | 77.74 |
| 10/13/2026 15:34 | 153 | 77.74 |
| 10/13/2026 15:34 | 125 | 77.76 |
| 10/13/2026 15:34 | 18 | 77.78 |
| 10/13/2026 15:34 | 45 | 77.78 |
| 10/13/2026 15:34 | 21 | 77.78 |
| 10/13/2026 15:34 | 187 | 77.80 |
| 10/13/2026 15:34 | 573 | 77.78 |
| 10/13/2026 15:34 | 142 | 77.76 |
| 10/13/2026 15:33 | 20 | 77.76 |
| 10/13/2026 15:33 | 4 | 77.76 |
| 10/13/2026 15:33 | 100 | 77.77 |
| 10/13/2026 15:33 | 283 | 77.77 |
| 10/13/2026 15:33 | 89 | 77.76 |
| 10/13/2026 15:33 | 21 | 77.78 |
| 10/13/2026 15:33 | 729 | 77.79 |
| 10/13/2026 15:33 | 48 | 77.80 |
| 10/13/2026 15:33 | 95 | 77.81 |
| 10/13/2026 15:33 | 21 | 77.81 |
| 10/13/2026 15:33 | 298 | 77.81 |
| 10/13/2026 15:33 | 54 | 77.81 |
| 10/13/2026 15:33 | 142 | 77.82 |
| 10/13/2026 15:33 | 224 | 77.82 |
| 10/13/2026 15:33 | 429 | 77.82 |
| 10/13/2026 15:33 | 49 | 77.82 |
| 10/13/2026 15:33 | 10 | 77.82 |
| 10/13/2026 15:32 | 159 | 77.85 |
| 10/13/2026 15:32 | 133 | 77.85 |
| 10/13/2026 15:32 | 153 | 77.85 |
| 10/13/2026 15:32 | 142 | 77.85 |
| 10/13/2026 15:32 | 1 | 77.85 |
| 10/13/2026 15:32 | 283 | 77.85 |
| 10/13/2026 15:32 | 129 | 77.85 |
| 10/13/2026 15:32 | 283 | 77.86 |
| 10/13/2026 15:32 | 256 | 77.86 |
| 10/13/2026 15:32 | 133 | 77.86 |
| 10/13/2026 15:32 | 230 | 77.86 |
| 10/13/2026 15:32 | 263 | 77.86 |
| 10/13/2026 15:32 | 283 | 77.86 |
| 10/13/2026 15:32 | 257 | 77.86 |
| 10/13/2026 15:32 | 200 | 77.86 |
| 10/13/2026 15:32 | 142 | 77.86 |
| 10/13/2026 15:32 | 38 | 77.85 |
| 10/13/2026 15:32 | 60 | 77.84 |
| 10/13/2026 15:32 | 19 | 77.82 |
| 10/13/2026 15:32 | 59 | 77.82 |
| 10/13/2026 15:32 | 240 | 77.82 |
| 10/13/2026 15:32 | 73 | 77.82 |
| 10/13/2026 15:32 | 66 | 77.82 |
| 10/13/2026 15:32 | 59 | 77.81 |
| 10/13/2026 15:32 | 43 | 77.80 |
| 10/13/2026 15:32 | 208 | 77.79 |
| 10/13/2026 15:32 | 339 | 77.79 |
| 10/13/2026 15:32 | 91 | 77.77 |
| 10/13/2026 15:32 | 150 | 77.77 |
| 10/13/2026 15:32 | 283 | 77.77 |
| 10/13/2026 15:32 | 56 | 77.77 |
| 10/13/2026 15:31 | 131 | 77.78 |
| 10/13/2026 15:31 | 38 | 77.78 |
| 10/13/2026 15:31 | 271 | 77.78 |
| 10/13/2026 15:31 | 10 | 77.76 |
| 10/13/2026 15:31 | 149 | 77.76 |
| 10/13/2026 15:31 | 124 | 77.74 |
| 10/13/2026 15:31 | 145 | 77.75 |
| 10/13/2026 15:31 | 1 | 77.75 |
| 10/13/2026 15:31 | 217 | 77.77 |
| 10/13/2026 15:31 | 128 | 77.75 |
| 10/13/2026 15:31 | 109 | 77.76 |
| 10/13/2026 15:31 | 131 | 77.76 |
| 10/13/2026 15:31 | 856 | 77.75 |
| 10/13/2026 15:31 | 127 | 77.75 |
| 10/13/2026 15:31 | 100 | 77.75 |
| 10/13/2026 15:31 | 55 | 77.75 |
| 10/13/2026 15:30 | 283 | 77.74 |
| 10/13/2026 15:30 | 59 | 77.74 |
| 10/13/2026 15:30 | 283 | 77.75 |
| 10/13/2026 15:30 | 90 | 77.76 |
| 10/13/2026 15:30 | 265 | 77.77 |
| 10/13/2026 15:30 | 131 | 77.77 |
| 10/13/2026 15:30 | 283 | 77.77 |
| 10/13/2026 15:30 | 142 | 77.77 |
| 10/13/2026 15:30 | 113 | 77.77 |
| 10/13/2026 15:30 | 142 | 77.76 |
| 10/13/2026 15:30 | 1 | 77.76 |
| 10/13/2026 15:30 | 74 | 77.77 |
| 10/13/2026 15:30 | 131 | 77.77 |
| 10/13/2026 15:30 | 200 | 77.77 |
| 10/13/2026 15:30 | 45 | 77.77 |
| 10/13/2026 15:30 | 98 | 77.78 |
| 10/13/2026 15:30 | 45 | 77.80 |
| 10/13/2026 15:30 | 86 | 77.81 |
| 10/13/2026 15:30 | 63 | 77.84 |
| 10/13/2026 15:30 | 131 | 77.84 |
| 10/13/2026 15:30 | 104 | 77.83 |
| 10/13/2026 15:30 | 3 | 77.82 |
| 10/13/2026 15:30 | 45 | 77.82 |
| 10/13/2026 15:29 | 267 | 77.84 |
| 10/13/2026 15:29 | 10 | 77.86 |
| 10/13/2026 15:29 | 207 | 77.85 |
| 10/13/2026 15:29 | 286 | 77.86 |
| 10/13/2026 15:29 | 155 | 77.86 |
| 10/13/2026 15:29 | 54 | 77.87 |
| 10/13/2026 15:29 | 283 | 77.87 |
| 10/13/2026 15:29 | 207 | 77.86 |
| 10/13/2026 15:29 | 111 | 77.88 |
| 10/13/2026 15:29 | 170 | 77.88 |
| 10/13/2026 15:29 | 223 | 77.88 |
| 10/13/2026 15:29 | 149 | 77.87 |
| 10/13/2026 15:29 | 142 | 77.87 |
| 10/13/2026 15:29 | 207 | 77.87 |
| 10/13/2026 15:29 | 283 | 77.87 |
| 10/13/2026 15:29 | 150 | 77.87 |
| 10/13/2026 15:29 | 283 | 77.86 |
| 10/13/2026 15:29 | 100 | 77.86 |
| 10/13/2026 15:29 | 54 | 77.86 |
| 10/13/2026 15:28 | 271 | 77.86 |
| 10/13/2026 15:28 | 215 | 77.88 |
| 10/13/2026 15:28 | 79 | 77.87 |
| 10/13/2026 15:28 | 123 | 77.87 |
| 10/13/2026 15:28 | 1 | 77.86 |
| 10/13/2026 15:28 | 1 | 77.86 |
| 10/13/2026 15:28 | 568 | 77.86 |
| 10/13/2026 15:28 | 57 | 77.86 |
| 10/13/2026 15:28 | 68 | 77.86 |
| 10/13/2026 15:28 | 61 | 77.86 |
| 10/13/2026 15:27 | 131 | 77.85 |
| 10/13/2026 15:27 | 111 | 77.85 |
| 10/13/2026 15:27 | 45 | 77.85 |
| 10/13/2026 15:27 | 1 | 77.88 |
| 10/13/2026 15:27 | 128 | 77.88 |
| 10/13/2026 15:27 | 170 | 77.88 |
| 10/13/2026 15:27 | 131 | 77.88 |
| 10/13/2026 15:27 | 283 | 77.88 |
| 10/13/2026 15:27 | 89 | 77.88 |
| 10/13/2026 15:27 | 206 | 77.89 |
| 10/13/2026 15:27 | 168 | 77.89 |
| 10/13/2026 15:27 | 45 | 77.90 |
| 10/13/2026 15:27 | 55 | 77.90 |
| 10/13/2026 15:27 | 45 | 77.90 |
| 10/13/2026 15:26 | 238 | 77.92 |
| 10/13/2026 15:26 | 255 | 77.91 |
| 10/13/2026 15:26 | 36 | 77.90 |
| 10/13/2026 15:26 | 236 | 77.90 |
| 10/13/2026 15:26 | 1 | 77.90 |
| 10/13/2026 15:26 | 5 | 77.91 |
| 10/13/2026 15:25 | 45 | 77.92 |
| 10/13/2026 15:25 | 24 | 77.93 |
| 10/13/2026 15:25 | 131 | 77.93 |
| 10/13/2026 15:25 | 194 | 77.94 |
| 10/13/2026 15:25 | 24 | 77.94 |
| 10/13/2026 15:25 | 5 | 77.94 |
| 10/13/2026 15:25 | 603 | 77.96 |
| 10/13/2026 15:25 | 170 | 77.96 |
| 10/13/2026 15:25 | 654 | 77.96 |
| 10/13/2026 15:25 | 252 | 77.96 |
| 10/13/2026 15:25 | 144 | 77.96 |
| 10/13/2026 15:25 | 146 | 77.96 |
| 10/13/2026 15:25 | 20 | 77.96 |
| 10/13/2026 15:25 | 221 | 77.97 |
| 10/13/2026 15:25 | 59 | 77.98 |
| 10/13/2026 15:25 | 158 | 77.98 |
| 10/13/2026 15:25 | 465 | 77.97 |
| 10/13/2026 15:25 | 18 | 77.97 |
| 10/13/2026 15:25 | 54 | 77.97 |
| 10/13/2026 15:25 | 78 | 77.97 |
| 10/13/2026 15:25 | 100 | 77.96 |
| 10/13/2026 15:25 | 127 | 77.96 |
| 10/13/2026 15:25 | 100 | 77.96 |
| 10/13/2026 15:25 | 80 | 77.96 |
| 10/13/2026 15:25 | 4 | 77.96 |
| 10/13/2026 15:25 | 126 | 77.96 |
| 10/13/2026 15:25 | 34 | 77.95 |
| 10/13/2026 15:25 | 100 | 77.95 |
| 10/13/2026 15:25 | 183 | 77.95 |
| 10/13/2026 15:25 | 100 | 77.95 |
| 10/13/2026 15:25 | 35 | 77.95 |
| 10/13/2026 15:25 | 65 | 77.95 |
| 10/13/2026 15:25 | 100 | 77.95 |
| 10/13/2026 15:25 | 448 | 77.95 |
| 10/13/2026 15:25 | 74 | 77.95 |
| 10/13/2026 15:25 | 500 | 77.95 |
| 10/13/2026 15:25 | 65 | 77.94 |
| 10/13/2026 15:25 | 60 | 77.94 |
| 10/13/2026 15:25 | 290 | 77.94 |
| 10/13/2026 15:24 | 22 | 77.92 |
| 10/13/2026 15:24 | 283 | 77.92 |
| 10/13/2026 15:24 | 150 | 77.92 |
| 10/13/2026 15:24 | 376 | 77.92 |
| 10/13/2026 15:24 | 450 | 77.92 |
| 10/13/2026 15:24 | 23 | 77.92 |
| 10/13/2026 15:24 | 239 | 77.92 |
| 10/13/2026 15:24 | 150 | 77.92 |
| 10/13/2026 15:24 | 435 | 77.92 |
| 10/13/2026 15:24 | 410 | 77.92 |
| 10/13/2026 15:24 | 49 | 77.92 |
| 10/13/2026 15:24 | 335 | 77.92 |
| 10/13/2026 15:24 | 102 | 77.92 |
| 10/13/2026 15:24 | 434 | 77.92 |
| 10/13/2026 15:24 | 335 | 77.92 |
| 10/13/2026 15:24 | 133 | 77.91 |
| 10/13/2026 15:24 | 55 | 77.91 |
| 10/13/2026 15:24 | 170 | 77.90 |
| 10/13/2026 15:24 | 200 | 77.90 |
| 10/13/2026 15:24 | 112 | 77.91 |
| 10/13/2026 15:24 | 206 | 77.91 |
| 10/13/2026 15:24 | 1 | 77.91 |
| 10/13/2026 15:24 | 117 | 77.92 |
| 10/13/2026 15:24 | 45 | 77.92 |
| 10/13/2026 15:24 | 22 | 77.93 |
| 10/13/2026 15:24 | 89 | 77.93 |
| 10/13/2026 15:24 | 91 | 77.93 |
| 10/13/2026 15:24 | 1 | 77.94 |
| 10/13/2026 15:24 | 33 | 77.94 |
| 10/13/2026 15:24 | 900 | 77.94 |
| 10/13/2026 15:24 | 100 | 77.94 |
| 10/13/2026 15:24 | 100 | 77.94 |
| 10/13/2026 15:24 | 49 | 77.94 |
| 10/13/2026 15:24 | 100 | 77.94 |
| 10/13/2026 15:24 | 100 | 77.94 |
| 10/13/2026 15:24 | 100 | 77.94 |
| 10/13/2026 15:24 | 283 | 77.94 |
| 10/13/2026 15:24 | 17 | 77.93 |
| 10/13/2026 15:24 | 100 | 77.93 |
| 10/13/2026 15:24 | 265 | 77.93 |
| 10/13/2026 15:24 | 191 | 77.91 |
| 10/13/2026 15:24 | 150 | 77.91 |
| 10/13/2026 15:24 | 9 | 77.92 |
| 10/13/2026 15:23 | 401 | 77.93 |
| 10/13/2026 15:23 | 69 | 77.93 |
| 10/13/2026 15:23 | 22 | 77.94 |
| 10/13/2026 15:23 | 100 | 77.94 |
| 10/13/2026 15:23 | 4 | 77.94 |
| 10/13/2026 15:23 | 350 | 77.94 |
| 10/13/2026 15:23 | 147 | 77.94 |
| 10/13/2026 15:23 | 180 | 77.92 |
| 10/13/2026 15:23 | 283 | 77.91 |
| 10/13/2026 15:23 | 180 | 77.91 |
| 10/13/2026 15:23 | 75 | 77.92 |
| 10/13/2026 15:23 | 283 | 77.92 |
| 10/13/2026 15:23 | 180 | 77.92 |
| 10/13/2026 15:23 | 49 | 77.91 |
| 10/13/2026 15:23 | 49 | 77.90 |
| 10/13/2026 15:23 | 245 | 77.90 |
| 10/13/2026 15:23 | 200 | 77.90 |
| 10/13/2026 15:23 | 413 | 77.90 |
| 10/13/2026 15:23 | 434 | 77.90 |
| 10/13/2026 15:23 | 22 | 77.90 |
| 10/13/2026 15:23 | 438 | 77.90 |
| 10/13/2026 15:23 | 35 | 77.90 |
| 10/13/2026 15:23 | 65 | 77.90 |
| 10/13/2026 15:23 | 100 | 77.90 |
| 10/13/2026 15:23 | 156 | 77.90 |
| 10/13/2026 15:23 | 100 | 77.90 |
| 10/13/2026 15:23 | 231 | 77.90 |
| 10/13/2026 15:23 | 312 | 77.90 |
| 10/13/2026 15:23 | 156 | 77.90 |
| 10/13/2026 15:23 | 98 | 77.90 |
| 10/13/2026 15:23 | 156 | 77.90 |
| 10/13/2026 15:23 | 100 | 77.90 |
| 10/13/2026 15:23 | 100 | 77.90 |
| 10/13/2026 15:23 | 52 | 77.90 |
| 10/13/2026 15:23 | 70 | 77.90 |
| 10/13/2026 15:23 | 122 | 77.90 |
| 10/13/2026 15:23 | 122 | 77.90 |
| 10/13/2026 15:23 | 101 | 77.90 |
| 10/13/2026 15:23 | 49 | 77.90 |
| 10/13/2026 15:23 | 73 | 77.90 |
| 10/13/2026 15:23 | 122 | 77.90 |
| 10/13/2026 15:23 | 104 | 77.90 |
| 10/13/2026 15:23 | 122 | 77.90 |
| 10/13/2026 15:23 | 82 | 77.90 |
| 10/13/2026 15:23 | 40 | 77.90 |
| 10/13/2026 15:23 | 100 | 77.90 |
| 10/13/2026 15:23 | 100 | 77.90 |
| 10/13/2026 15:23 | 200 | 77.90 |
| 10/13/2026 15:23 | 168 | 77.90 |
| 10/13/2026 15:23 | 371 | 77.90 |
| 10/13/2026 15:23 | 93 | 77.90 |
| 10/13/2026 15:23 | 5 | 77.90 |
| 10/13/2026 15:23 | 453 | 77.90 |
| 10/13/2026 15:23 | 8 | 77.90 |
| 10/13/2026 15:23 | 409 | 77.90 |
| 10/13/2026 15:23 | 8 | 77.90 |
| 10/13/2026 15:23 | 16 | 77.90 |
| 10/13/2026 15:23 | 422 | 77.90 |
| 10/13/2026 15:23 | 398 | 77.90 |
| 10/13/2026 15:23 | 40 | 77.90 |
| 10/13/2026 15:23 | 438 | 77.90 |
| 10/13/2026 15:23 | 438 | 77.90 |
| 10/13/2026 15:23 | 170 | 77.90 |
| 10/13/2026 15:23 | 207 | 77.90 |
| 10/13/2026 15:23 | 515 | 77.90 |
| 10/13/2026 15:23 | 22 | 77.90 |
| 10/13/2026 15:23 | 142 | 77.90 |
| 10/13/2026 15:23 | 142 | 77.90 |
| 10/13/2026 15:23 | 283 | 77.90 |
| 10/13/2026 15:23 | 283 | 77.91 |
| 10/13/2026 15:23 | 100 | 77.91 |
| 10/13/2026 15:23 | 101 | 77.91 |
| 10/13/2026 15:23 | 10 | 77.91 |
| 10/13/2026 15:23 | 2 | 77.90 |
| 10/13/2026 15:23 | 351 | 77.90 |
| 10/13/2026 15:23 | 12 | 77.90 |
| 10/13/2026 15:22 | 59 | 77.89 |
| 10/13/2026 15:22 | 283 | 77.89 |
| 10/13/2026 15:22 | 100 | 77.89 |
| 10/13/2026 15:22 | 11 | 77.89 |
| 10/13/2026 15:22 | 133 | 77.89 |
| 10/13/2026 15:22 | 23 | 77.90 |
| 10/13/2026 15:22 | 142 | 77.90 |
| 10/13/2026 15:22 | 101 | 77.90 |
| 10/13/2026 15:22 | 45 | 77.90 |
| 10/13/2026 15:22 | 8 | 77.90 |
| 10/13/2026 15:22 | 74 | 77.92 |
| 10/13/2026 15:22 | 200 | 77.92 |
| 10/13/2026 15:22 | 416 | 77.91 |
| 10/13/2026 15:22 | 122 | 77.91 |
| 10/13/2026 15:22 | 61 | 77.91 |
| 10/13/2026 15:22 | 222 | 77.91 |
| 10/13/2026 15:22 | 52 | 77.91 |
| 10/13/2026 15:22 | 142 | 77.91 |
| 10/13/2026 15:22 | 116 | 77.90 |
| 10/13/2026 15:22 | 532 | 77.90 |
| 10/13/2026 15:22 | 188 | 77.90 |
| 10/13/2026 15:22 | 200 | 77.90 |
| 10/13/2026 15:22 | 400 | 77.90 |
| 10/13/2026 15:22 | 12956 | 77.90 |
| 10/13/2026 15:22 | 95 | 77.89 |
| 10/13/2026 15:22 | 250 | 77.89 |
| 10/13/2026 15:22 | 37 | 77.88 |
| 10/13/2026 15:22 | 122 | 77.88 |
| 10/13/2026 15:22 | 125 | 77.88 |
| 10/13/2026 15:22 | 134 | 77.87 |
| 10/13/2026 15:22 | 11 | 77.87 |
| 10/13/2026 15:22 | 7 | 77.87 |
| 10/13/2026 15:22 | 218 | 77.86 |
| 10/13/2026 15:22 | 228 | 77.86 |
| 10/13/2026 15:22 | 142 | 77.86 |
| 10/13/2026 15:22 | 385 | 77.86 |
| 10/13/2026 15:22 | 47 | 77.86 |
| 10/13/2026 15:21 | 170 | 77.85 |
| 10/13/2026 15:21 | 57 | 77.85 |
| 10/13/2026 15:21 | 163 | 77.85 |
| 10/13/2026 15:21 | 214 | 77.85 |
| 10/13/2026 15:21 | 283 | 77.85 |
| 10/13/2026 15:21 | 392 | 77.85 |
| 10/13/2026 15:21 | 31 | 77.85 |
| 10/13/2026 15:21 | 62 | 77.84 |
| 10/13/2026 15:21 | 369 | 77.84 |
| 10/13/2026 15:21 | 31 | 77.84 |
| 10/13/2026 15:21 | 17 | 77.83 |
| 10/13/2026 15:21 | 140 | 77.83 |
| 10/13/2026 15:21 | 43 | 77.83 |
| 10/13/2026 15:21 | 500 | 77.82 |
| 10/13/2026 15:21 | 50 | 77.82 |
| 10/13/2026 15:21 | 162 | 77.82 |
| 10/13/2026 15:21 | 91 | 77.82 |
| 10/13/2026 15:21 | 417 | 77.81 |
| 10/13/2026 15:21 | 368 | 77.80 |
| 10/13/2026 15:21 | 222 | 77.80 |
| 10/13/2026 15:20 | 204 | 77.80 |
| 10/13/2026 15:20 | 130 | 77.80 |
| 10/13/2026 15:20 | 147 | 77.80 |
| 10/13/2026 15:20 | 136 | 77.80 |
| 10/13/2026 15:20 | 129 | 77.80 |
| 10/13/2026 15:20 | 33 | 77.80 |
| 10/13/2026 15:20 | 250 | 77.80 |
| 10/13/2026 15:20 | 250 | 77.80 |
| 10/13/2026 15:20 | 441 | 77.80 |
| 10/13/2026 15:20 | 250 | 77.80 |
| 10/13/2026 15:20 | 172 | 77.80 |
| 10/13/2026 15:20 | 111 | 77.80 |
| 10/13/2026 15:20 | 139 | 77.80 |
| 10/13/2026 15:20 | 250 | 77.80 |
| 10/13/2026 15:20 | 33 | 77.80 |
| 10/13/2026 15:20 | 250 | 77.80 |
| 10/13/2026 15:20 | 250 | 77.80 |
| 10/13/2026 15:20 | 116 | 77.80 |
| 10/13/2026 15:20 | 108 | 77.80 |
| 10/13/2026 15:20 | 142 | 77.80 |
| 10/13/2026 15:20 | 33 | 77.80 |
| 10/13/2026 15:20 | 250 | 77.80 |
| 10/13/2026 15:20 | 250 | 77.80 |
| 10/13/2026 15:20 | 250 | 77.80 |
| 10/13/2026 15:20 | 447 | 77.80 |
| 10/13/2026 15:20 | 200 | 77.79 |
| 10/13/2026 15:20 | 200 | 77.79 |
| 10/13/2026 15:20 | 138 | 77.79 |
| 10/13/2026 15:20 | 283 | 77.79 |
| 10/13/2026 15:20 | 76 | 77.79 |
| 10/13/2026 15:20 | 206 | 77.79 |
| 10/13/2026 15:20 | 142 | 77.79 |
| 10/13/2026 15:20 | 118 | 77.78 |
| 10/13/2026 15:20 | 58 | 77.78 |
| 10/13/2026 15:20 | 69 | 77.78 |
| 10/13/2026 15:20 | 216 | 77.78 |
| 10/13/2026 15:20 | 46 | 77.77 |
| 10/13/2026 15:20 | 2 | 77.77 |
| 10/13/2026 15:20 | 60 | 77.76 |
| 10/13/2026 15:20 | 88 | 77.76 |
| 10/13/2026 15:20 | 32 | 77.76 |
| 10/13/2026 15:20 | 43 | 77.75 |
| 10/13/2026 15:20 | 15 | 77.75 |
| 10/13/2026 15:20 | 60 | 77.74 |
| 10/13/2026 15:20 | 240 | 77.74 |
| 10/13/2026 15:20 | 79 | 77.74 |
| 10/13/2026 15:20 | 64 | 77.74 |
| 10/13/2026 15:20 | 130 | 77.73 |
| 10/13/2026 15:20 | 78 | 77.73 |
| 10/13/2026 15:20 | 211 | 77.72 |
| 10/13/2026 15:20 | 51 | 77.72 |
| 10/13/2026 15:20 | 18 | 77.72 |
| 10/13/2026 15:20 | 69 | 77.71 |
| 10/13/2026 15:20 | 38 | 77.71 |
| 10/13/2026 15:20 | 1131 | 77.71 |
| 10/13/2026 15:20 | 125 | 77.71 |
| 10/13/2026 15:20 | 224 | 77.71 |
| 10/13/2026 15:20 | 71 | 77.71 |
| 10/13/2026 15:20 | 47 | 77.71 |
| 10/13/2026 15:19 | 134 | 77.70 |
| 10/13/2026 15:19 | 300 | 77.70 |
| 10/13/2026 15:19 | 38 | 77.70 |
| 10/13/2026 15:19 | 146 | 77.70 |
| 10/13/2026 15:19 | 389 | 77.69 |
| 10/13/2026 15:19 | 1 | 77.69 |
| 10/13/2026 15:19 | 170 | 77.69 |
| 10/13/2026 15:19 | 6 | 77.68 |
| 10/13/2026 15:19 | 45 | 77.68 |
| 10/13/2026 15:18 | 131 | 77.69 |
| 10/13/2026 15:18 | 90 | 77.69 |
| 10/13/2026 15:18 | 100 | 77.69 |
| 10/13/2026 15:17 | 389 | 77.69 |
| 10/13/2026 15:17 | 45 | 77.69 |
| 10/13/2026 15:17 | 209 | 77.69 |
| 10/13/2026 15:17 | 8 | 77.70 |
| 10/13/2026 15:17 | 83 | 77.70 |
| 10/13/2026 15:17 | 112 | 77.70 |
| 10/13/2026 15:17 | 1 | 77.70 |
| 10/13/2026 15:16 | 95 | 77.69 |
| 10/13/2026 15:16 | 70 | 77.69 |
| 10/13/2026 15:16 | 227 | 77.68 |
| 10/13/2026 15:16 | 67 | 77.68 |
| 10/13/2026 15:16 | 21 | 77.68 |
| 10/13/2026 15:16 | 54 | 77.68 |
| 10/13/2026 15:16 | 130 | 77.68 |
| 10/13/2026 15:16 | 31 | 77.68 |
| 10/13/2026 15:16 | 26 | 77.68 |
| 10/13/2026 15:16 | 12 | 77.67 |
| 10/13/2026 15:16 | 115 | 77.67 |
| 10/13/2026 15:15 | 150 | 77.66 |
| 10/13/2026 15:15 | 45 | 77.66 |
| 10/13/2026 15:15 | 283 | 77.67 |
| 10/13/2026 15:15 | 169 | 77.67 |
| 10/13/2026 15:15 | 131 | 77.66 |
| 10/13/2026 15:15 | 45 | 77.66 |
| 10/13/2026 15:15 | 15 | 77.69 |
| 10/13/2026 15:14 | 39 | 77.67 |
| 10/13/2026 15:14 | 211 | 77.67 |
| 10/13/2026 15:14 | 1 | 77.69 |
| 10/13/2026 15:14 | 45 | 77.69 |
| 10/13/2026 15:14 | 224 | 77.72 |
| 10/13/2026 15:14 | 75 | 77.72 |
| 10/13/2026 15:14 | 131 | 77.72 |
| 10/13/2026 15:14 | 40 | 77.72 |
| 10/13/2026 15:13 | 5 | 77.72 |
| 10/13/2026 15:13 | 34 | 77.73 |
| 10/13/2026 15:13 | 131 | 77.73 |
| 10/13/2026 15:13 | 18 | 77.73 |
| 10/13/2026 15:13 | 149 | 77.73 |
| 10/13/2026 15:13 | 1 | 77.73 |
| 10/13/2026 15:12 | 526 | 77.74 |
| 10/13/2026 15:12 | 46 | 77.74 |
| 10/13/2026 15:12 | 179 | 77.74 |
| 10/13/2026 15:11 | 25 | 77.75 |
| 10/13/2026 15:11 | 85 | 77.75 |
| 10/13/2026 15:11 | 45 | 77.76 |
| 10/13/2026 15:10 | 22 | 77.77 |
| 10/13/2026 15:10 | 45 | 77.77 |
| 10/13/2026 15:10 | 48 | 77.79 |
| 10/13/2026 15:10 | 134 | 77.80 |
| 10/13/2026 15:10 | 100 | 77.80 |
| 10/13/2026 15:10 | 208 | 77.80 |
| 10/13/2026 15:10 | 74 | 77.80 |
| 10/13/2026 15:10 | 130 | 77.80 |
| 10/13/2026 15:10 | 20 | 77.80 |
| 10/13/2026 15:10 | 130 | 77.80 |
| 10/13/2026 15:10 | 597 | 77.81 |
| 10/13/2026 15:10 | 157 | 77.81 |
| 10/13/2026 15:10 | 158 | 77.81 |
| 10/13/2026 15:09 | 170 | 77.80 |
| 10/13/2026 15:09 | 1 | 77.79 |
| 10/13/2026 15:09 | 29 | 77.80 |
| 10/13/2026 15:09 | 93 | 77.80 |
| 10/13/2026 15:09 | 283 | 77.80 |
| 10/13/2026 15:09 | 167 | 77.80 |
| 10/13/2026 15:09 | 77 | 77.80 |
| 10/13/2026 15:09 | 20 | 77.80 |
| 10/13/2026 15:09 | 102 | 77.80 |
| 10/13/2026 15:09 | 127 | 77.80 |
| 10/13/2026 15:09 | 16 | 77.80 |
| 10/13/2026 15:09 | 131 | 77.80 |
| 10/13/2026 15:09 | 39 | 77.79 |
| 10/13/2026 15:09 | 131 | 77.79 |
| 10/13/2026 15:09 | 283 | 77.78 |
| 10/13/2026 15:09 | 33 | 77.77 |
| 10/13/2026 15:09 | 137 | 77.77 |
| 10/13/2026 15:09 | 109 | 77.80 |
| 10/13/2026 15:09 | 100 | 77.80 |
| 10/13/2026 15:09 | 240 | 77.79 |
| 10/13/2026 15:09 | 170 | 77.79 |
| 10/13/2026 15:09 | 47 | 77.79 |
| 10/13/2026 15:09 | 117 | 77.79 |
| 10/13/2026 15:09 | 150 | 77.79 |
| 10/13/2026 15:09 | 207 | 77.79 |
| 10/13/2026 15:09 | 217 | 77.79 |
| 10/13/2026 15:09 | 170 | 77.78 |
| 10/13/2026 15:09 | 236 | 77.78 |
| 10/13/2026 15:09 | 109 | 77.78 |
| 10/13/2026 15:09 | 217 | 77.78 |
| 10/13/2026 15:09 | 155 | 77.78 |
| 10/13/2026 15:09 | 56 | 77.78 |
| 10/13/2026 15:09 | 47 | 77.78 |
| 10/13/2026 15:09 | 240 | 77.77 |
| 10/13/2026 15:09 | 113 | 77.77 |
| 10/13/2026 15:09 | 80 | 77.77 |
| 10/13/2026 15:09 | 170 | 77.77 |
| 10/13/2026 15:09 | 9 | 77.77 |
| 10/13/2026 15:09 | 222 | 77.77 |
| 10/13/2026 15:09 | 154 | 77.77 |
| 10/13/2026 15:09 | 154 | 77.77 |
| 10/13/2026 15:09 | 133 | 77.76 |
| 10/13/2026 15:09 | 170 | 77.76 |
| 10/13/2026 15:09 | 80 | 77.76 |
| 10/13/2026 15:09 | 111 | 77.76 |
| 10/13/2026 15:09 | 50 | 77.76 |
| 10/13/2026 15:09 | 125 | 77.76 |
| 10/13/2026 15:09 | 190 | 77.76 |
| 10/13/2026 15:09 | 213 | 77.76 |
| 10/13/2026 15:09 | 199 | 77.76 |
| 10/13/2026 15:09 | 100 | 77.75 |
| 10/13/2026 15:09 | 58 | 77.75 |
| 10/13/2026 15:09 | 29 | 77.75 |
| 10/13/2026 15:09 | 1 | 77.75 |
| 10/13/2026 15:09 | 38 | 77.74 |
| 10/13/2026 15:09 | 35 | 77.74 |
| 10/13/2026 15:09 | 4 | 77.74 |
| 10/13/2026 15:09 | 54 | 77.74 |
| 10/13/2026 15:09 | 26 | 77.74 |
| 10/13/2026 15:09 | 105 | 77.74 |
| 10/13/2026 15:09 | 120 | 77.73 |
| 10/13/2026 15:09 | 135 | 77.73 |
| 10/13/2026 15:09 | 27 | 77.73 |
| 10/13/2026 15:09 | 100 | 77.73 |
| 10/13/2026 15:08 | 315 | 77.73 |
| 10/13/2026 15:08 | 121 | 77.74 |
| 10/13/2026 15:08 | 54 | 77.74 |
| 10/13/2026 15:07 | 90 | 77.75 |
| 10/13/2026 15:07 | 75 | 77.73 |
| 10/13/2026 15:07 | 170 | 77.73 |
| 10/13/2026 15:07 | 4 | 77.73 |
| 10/13/2026 15:07 | 53 | 77.73 |
| 10/13/2026 15:07 | 5 | 77.74 |
| 10/13/2026 15:07 | 62 | 77.74 |
| 10/13/2026 15:07 | 694 | 77.75 |
| 10/13/2026 15:07 | 222 | 77.75 |
| 10/13/2026 15:07 | 55 | 77.75 |
| 10/13/2026 15:07 | 406 | 77.75 |
| 10/13/2026 15:07 | 170 | 77.75 |
| 10/13/2026 15:07 | 141 | 77.75 |
| 10/13/2026 15:07 | 283 | 77.75 |
| 10/13/2026 15:07 | 170 | 77.75 |
| 10/13/2026 15:07 | 37 | 77.76 |
| 10/13/2026 15:07 | 215 | 77.76 |
| 10/13/2026 15:07 | 214 | 77.76 |
| 10/13/2026 15:07 | 101 | 77.76 |
| 10/13/2026 15:07 | 150 | 77.76 |
| 10/13/2026 15:07 | 283 | 77.76 |
| 10/13/2026 15:06 | 213 | 77.76 |
| 10/13/2026 15:06 | 100 | 77.75 |
| 10/13/2026 15:06 | 362 | 77.75 |
| 10/13/2026 15:06 | 255 | 77.75 |
| 10/13/2026 15:06 | 283 | 77.75 |
| 10/13/2026 15:06 | 18 | 77.75 |
| 10/13/2026 15:06 | 117 | 77.77 |
| 10/13/2026 15:06 | 255 | 77.78 |
| 10/13/2026 15:06 | 4 | 77.78 |
| 10/13/2026 15:06 | 32000 | 77.78 |
| 10/13/2026 15:06 | 227 | 77.79 |
| 10/13/2026 15:06 | 2596 | 77.79 |
| 10/13/2026 15:06 | 122 | 77.79 |
| 10/13/2026 15:06 | 109 | 77.79 |
| 10/13/2026 15:06 | 136 | 77.79 |
| 10/13/2026 15:06 | 213 | 77.79 |
| 10/13/2026 15:06 | 153 | 77.79 |
| 10/13/2026 15:06 | 283 | 77.79 |
| 10/13/2026 15:06 | 220 | 77.78 |
| 10/13/2026 15:06 | 144 | 77.78 |
| 10/13/2026 15:06 | 283 | 77.78 |
| 10/13/2026 15:06 | 514 | 77.78 |
| 10/13/2026 15:06 | 45 | 77.77 |
| 10/13/2026 15:06 | 75 | 77.77 |
| 10/13/2026 15:05 | 3388 | 77.79 |
| 10/13/2026 15:05 | 156 | 77.79 |
| 10/13/2026 15:05 | 223 | 77.79 |
| 10/13/2026 15:05 | 210 | 77.79 |
| 10/13/2026 15:05 | 100 | 77.79 |
| 10/13/2026 15:05 | 283 | 77.79 |
| 10/13/2026 15:05 | 257 | 77.78 |
| 10/13/2026 15:05 | 283 | 77.78 |
| 10/13/2026 15:05 | 100 | 77.78 |
| 10/13/2026 15:05 | 179 | 77.79 |
| 10/13/2026 15:05 | 108 | 77.80 |
| 10/13/2026 15:05 | 434 | 77.80 |
| 10/13/2026 15:05 | 1020 | 77.80 |
| 10/13/2026 15:05 | 3182 | 77.80 |
| 10/13/2026 15:05 | 222 | 77.80 |
| 10/13/2026 15:05 | 990 | 77.80 |
| 10/13/2026 15:05 | 135 | 77.80 |
| 10/13/2026 15:05 | 188 | 77.80 |
| 10/13/2026 15:05 | 283 | 77.80 |
| 10/13/2026 15:05 | 91 | 77.78 |
| 10/13/2026 15:05 | 84 | 77.78 |
| 10/13/2026 15:05 | 2012 | 77.80 |
| 10/13/2026 15:05 | 283 | 77.80 |
| 10/13/2026 15:05 | 765 | 77.80 |
| 10/13/2026 15:05 | 122 | 77.80 |
| 10/13/2026 15:05 | 210 | 77.80 |
| 10/13/2026 15:05 | 129 | 77.80 |
| 10/13/2026 15:05 | 895 | 77.80 |
| 10/13/2026 15:05 | 283 | 77.79 |
| 10/13/2026 15:05 | 131 | 77.79 |
| 10/13/2026 15:05 | 170 | 77.79 |
| 10/13/2026 15:05 | 52 | 77.77 |
| 10/13/2026 15:05 | 131 | 77.77 |
| 10/13/2026 15:05 | 211 | 77.77 |
| 10/13/2026 15:05 | 142 | 77.77 |
| 10/13/2026 15:05 | 158 | 77.77 |
| 10/13/2026 15:05 | 122 | 77.77 |
| 10/13/2026 15:05 | 207 | 77.77 |
| 10/13/2026 15:05 | 2343 | 77.80 |
| 10/13/2026 15:05 | 1220 | 77.80 |
| 10/13/2026 15:05 | 110 | 77.80 |
| 10/13/2026 15:05 | 68 | 77.80 |
| 10/13/2026 15:05 | 208 | 77.80 |
| 10/13/2026 15:05 | 163 | 77.80 |
| 10/13/2026 15:05 | 200 | 77.80 |
| 10/13/2026 15:05 | 283 | 77.80 |
| 10/13/2026 15:05 | 122 | 77.79 |
| 10/13/2026 15:05 | 283 | 77.79 |
| 10/13/2026 15:05 | 824 | 77.78 |
| 10/13/2026 15:05 | 1645 | 77.78 |
| 10/13/2026 15:05 | 122 | 77.78 |
| 10/13/2026 15:05 | 84 | 77.78 |
| 10/13/2026 15:05 | 170 | 77.78 |
| 10/13/2026 15:05 | 165 | 77.78 |
| 10/13/2026 15:05 | 209 | 77.78 |
| 10/13/2026 15:05 | 132 | 77.78 |
| 10/13/2026 15:05 | 283 | 77.78 |
| 10/13/2026 15:05 | 170 | 77.78 |
| 10/13/2026 15:05 | 218 | 77.77 |
| 10/13/2026 15:05 | 120 | 77.77 |
| 10/13/2026 15:05 | 170 | 77.77 |
| 10/13/2026 15:05 | 200 | 77.77 |
| 10/13/2026 15:05 | 205 | 77.77 |
| 10/13/2026 15:05 | 283 | 77.77 |
| 10/13/2026 15:05 | 36 | 77.76 |
| 10/13/2026 15:05 | 74 | 77.76 |
| 10/13/2026 15:05 | 1 | 77.77 |
| 10/13/2026 15:05 | 144 | 77.77 |
| 10/13/2026 15:05 | 123 | 77.77 |
| 10/13/2026 15:05 | 182 | 77.77 |
| 10/13/2026 15:04 | 35000 | 77.78 |
| 10/13/2026 15:04 | 149 | 77.78 |
| 10/13/2026 15:04 | 125 | 77.78 |
| 10/13/2026 15:04 | 214 | 77.78 |
| 10/13/2026 15:04 | 1 | 77.79 |
| 10/13/2026 15:04 | 79 | 77.79 |
| 10/13/2026 15:04 | 162 | 77.80 |
| 10/13/2026 15:04 | 84 | 77.80 |
| 10/13/2026 15:04 | 45 | 77.80 |
| 10/13/2026 15:04 | 23 | 77.82 |
| 10/13/2026 15:04 | 100 | 77.85 |
| 10/13/2026 15:04 | 283 | 77.84 |
| 10/13/2026 15:04 | 283 | 77.84 |
| 10/13/2026 15:04 | 283 | 77.84 |
| 10/13/2026 15:04 | 283 | 77.83 |
| 10/13/2026 15:04 | 123 | 77.84 |
| 10/13/2026 15:04 | 170 | 77.84 |
| 10/13/2026 15:04 | 116 | 77.84 |
| 10/13/2026 15:04 | 35 | 77.84 |
| 10/13/2026 15:04 | 155 | 77.84 |
| 10/13/2026 15:04 | 136 | 77.84 |
| 10/13/2026 15:04 | 52 | 77.84 |
| 10/13/2026 15:04 | 100 | 77.82 |
| 10/13/2026 15:04 | 142 | 77.83 |
| 10/13/2026 15:04 | 170 | 77.83 |
| 10/13/2026 15:04 | 119 | 77.83 |
| 10/13/2026 15:04 | 97 | 77.83 |
| 10/13/2026 15:04 | 182 | 77.83 |
| 10/13/2026 15:04 | 172 | 77.82 |
| 10/13/2026 15:04 | 142 | 77.82 |
| 10/13/2026 15:04 | 61 | 77.82 |
| 10/13/2026 15:04 | 170 | 77.81 |
| 10/13/2026 15:04 | 170 | 77.81 |
| 10/13/2026 15:04 | 283 | 77.81 |
| 10/13/2026 15:04 | 76 | 77.81 |
| 10/13/2026 15:04 | 500 | 77.81 |
| 10/13/2026 15:04 | 210 | 77.79 |
| 10/13/2026 15:04 | 112 | 77.79 |
| 10/13/2026 15:04 | 137 | 77.79 |
| 10/13/2026 15:04 | 170 | 77.80 |
| 10/13/2026 15:04 | 217 | 77.80 |
| 10/13/2026 15:04 | 283 | 77.80 |
| 10/13/2026 15:04 | 626 | 77.79 |
| 10/13/2026 15:04 | 283 | 77.79 |
| 10/13/2026 15:04 | 131 | 77.79 |
| 10/13/2026 15:04 | 131 | 77.79 |
| 10/13/2026 15:04 | 131 | 77.78 |
| 10/13/2026 15:04 | 4 | 77.78 |
| 10/13/2026 15:04 | 200 | 77.78 |
| 10/13/2026 15:04 | 47 | 77.79 |
| 10/13/2026 15:04 | 122 | 77.79 |
| 10/13/2026 15:04 | 2468 | 77.80 |
| 10/13/2026 15:04 | 214 | 77.80 |
| 10/13/2026 15:04 | 1159 | 77.80 |
| 10/13/2026 15:04 | 384 | 77.80 |
| 10/13/2026 15:04 | 775 | 77.80 |
| 10/13/2026 15:04 | 3 | 77.80 |
| 10/13/2026 15:04 | 101 | 77.80 |
| 10/13/2026 15:04 | 807 | 77.80 |
| 10/13/2026 15:04 | 1220 | 77.80 |
| 10/13/2026 15:04 | 173 | 77.80 |
| 10/13/2026 15:04 | 170 | 77.80 |
| 10/13/2026 15:04 | 214 | 77.80 |
| 10/13/2026 15:04 | 452 | 77.80 |
| 10/13/2026 15:04 | 127 | 77.80 |
| 10/13/2026 15:04 | 128 | 77.80 |
| 10/13/2026 15:04 | 200 | 77.80 |
| 10/13/2026 15:04 | 1000 | 77.80 |
| 10/13/2026 15:04 | 25 | 77.80 |
| 10/13/2026 15:04 | 100 | 77.80 |
| 10/13/2026 15:04 | 384 | 77.80 |
| 10/13/2026 15:04 | 4 | 77.79 |
| 10/13/2026 15:04 | 10 | 77.79 |
| 10/13/2026 15:04 | 1210 | 77.79 |
| 10/13/2026 15:04 | 19 | 77.79 |
| 10/13/2026 15:04 | 65 | 77.79 |
| 10/13/2026 15:03 | 137 | 77.79 |
| 10/13/2026 15:03 | 1745 | 77.79 |
| 10/13/2026 15:03 | 221 | 77.79 |
| 10/13/2026 15:03 | 564 | 77.79 |
| 10/13/2026 15:03 | 27 | 77.79 |
| 10/13/2026 15:03 | 122 | 77.79 |
| 10/13/2026 15:03 | 170 | 77.79 |
| 10/13/2026 15:03 | 283 | 77.79 |
| 10/13/2026 15:03 | 54 | 77.78 |
| 10/13/2026 15:03 | 100 | 77.78 |
| 10/13/2026 15:03 | 283 | 77.78 |
| 10/13/2026 15:03 | 200 | 77.77 |
| 10/13/2026 15:03 | 67 | 77.77 |
| 10/13/2026 15:03 | 25 | 77.77 |
| 10/13/2026 15:03 | 2487 | 77.77 |
| 10/13/2026 15:03 | 122 | 77.77 |
| 10/13/2026 15:03 | 147 | 77.77 |
| 10/13/2026 15:03 | 205 | 77.77 |
| 10/13/2026 15:03 | 150 | 77.77 |
| 10/13/2026 15:03 | 170 | 77.77 |
| 10/13/2026 15:03 | 262 | 77.77 |
| 10/13/2026 15:03 | 125 | 77.77 |
| 10/13/2026 15:03 | 283 | 77.77 |
| 10/13/2026 15:03 | 131 | 77.76 |
| 10/13/2026 15:03 | 170 | 77.76 |
| 10/13/2026 15:03 | 205 | 77.76 |
| 10/13/2026 15:03 | 283 | 77.76 |
| 10/13/2026 15:03 | 260 | 77.76 |
| 10/13/2026 15:02 | 1 | 77.75 |
| 10/13/2026 15:02 | 168 | 77.75 |
| 10/13/2026 15:02 | 34 | 77.76 |
| 10/13/2026 15:02 | 13 | 77.76 |
| 10/13/2026 15:02 | 30 | 77.75 |
| 10/13/2026 15:02 | 168 | 77.75 |
| 10/13/2026 15:02 | 170 | 77.75 |
| 10/13/2026 15:02 | 144 | 77.75 |
| 10/13/2026 15:02 | 85 | 77.75 |
| 10/13/2026 15:02 | 110 | 77.75 |
| 10/13/2026 15:02 | 283 | 77.75 |
| 10/13/2026 15:02 | 22 | 77.75 |
| 10/13/2026 15:02 | 1000 | 77.75 |
| 10/13/2026 15:02 | 100 | 77.75 |
| 10/13/2026 15:02 | 179 | 77.75 |
| 10/13/2026 15:02 | 411 | 77.74 |
| 10/13/2026 15:02 | 122 | 77.74 |
| 10/13/2026 15:02 | 144 | 77.74 |
| 10/13/2026 15:02 | 108 | 77.74 |
| 10/13/2026 15:02 | 283 | 77.74 |
| 10/13/2026 15:02 | 170 | 77.74 |
| 10/13/2026 15:02 | 42 | 77.74 |
| 10/13/2026 15:02 | 69 | 77.74 |
| 10/13/2026 15:02 | 60 | 77.74 |
| 10/13/2026 15:02 | 188 | 77.74 |
| 10/13/2026 15:02 | 219 | 77.73 |
| 10/13/2026 15:02 | 170 | 77.73 |
| 10/13/2026 15:02 | 192 | 77.73 |
| 10/13/2026 15:02 | 679 | 77.73 |
| 10/13/2026 15:02 | 72 | 77.73 |
| 10/13/2026 15:02 | 283 | 77.73 |
| 10/13/2026 15:02 | 56 | 77.72 |
| 10/13/2026 15:02 | 26 | 77.72 |
| 10/13/2026 15:02 | 144 | 77.70 |
| 10/13/2026 15:02 | 11 | 77.71 |
| 10/13/2026 15:02 | 122 | 77.71 |
| 10/13/2026 15:02 | 1843 | 77.71 |
| 10/13/2026 15:02 | 170 | 77.71 |
| 10/13/2026 15:02 | 65 | 77.71 |
| 10/13/2026 15:02 | 218 | 77.71 |
| 10/13/2026 15:02 | 140 | 77.71 |
| 10/13/2026 15:02 | 100 | 77.71 |
| 10/13/2026 15:02 | 283 | 77.71 |
| 10/13/2026 15:02 | 262 | 77.71 |
| 10/13/2026 15:02 | 84 | 77.71 |
| 10/13/2026 15:02 | 500 | 77.71 |
| 10/13/2026 15:02 | 170 | 77.70 |
| 10/13/2026 15:02 | 131 | 77.70 |
| 10/13/2026 15:02 | 211 | 77.70 |
| 10/13/2026 15:02 | 100 | 77.70 |
| 10/13/2026 15:02 | 143 | 77.70 |
| 10/13/2026 15:02 | 283 | 77.70 |
| 10/13/2026 15:02 | 164 | 77.70 |
| 10/13/2026 15:02 | 141 | 77.69 |
| 10/13/2026 15:02 | 177 | 77.69 |
| 10/13/2026 15:02 | 131 | 77.69 |
| 10/13/2026 15:02 | 131 | 77.69 |
| 10/13/2026 15:02 | 206 | 77.70 |
| 10/13/2026 15:02 | 56 | 77.70 |
| 10/13/2026 15:02 | 255 | 77.70 |
| 10/13/2026 15:02 | 130 | 77.70 |
| 10/13/2026 15:02 | 50 | 77.70 |
| 10/13/2026 15:02 | 3 | 77.70 |
| 10/13/2026 15:01 | 3 | 77.68 |
| 10/13/2026 15:01 | 6 | 77.69 |
| 10/13/2026 15:01 | 3 | 77.69 |
| 10/13/2026 15:01 | 14 | 77.70 |
| 10/13/2026 15:01 | 30 | 77.70 |
| 10/13/2026 15:01 | 170 | 77.69 |
| 10/13/2026 15:01 | 161 | 77.69 |
| 10/13/2026 15:01 | 77 | 77.69 |
| 10/13/2026 15:01 | 60 | 77.68 |
| 10/13/2026 15:01 | 50 | 77.68 |
| 10/13/2026 15:01 | 74 | 77.68 |
| 10/13/2026 15:01 | 7 | 77.68 |
| 10/13/2026 15:01 | 85 | 77.68 |
| 10/13/2026 15:01 | 177 | 77.68 |
| 10/13/2026 15:01 | 283 | 77.67 |
| 10/13/2026 15:01 | 157 | 77.67 |
| 10/13/2026 15:01 | 170 | 77.67 |
| 10/13/2026 15:01 | 60 | 77.67 |
| 10/13/2026 15:01 | 86 | 77.67 |
| 10/13/2026 15:01 | 114 | 77.67 |
| 10/13/2026 15:01 | 23 | 77.67 |
| 10/13/2026 15:01 | 223 | 77.67 |
| 10/13/2026 15:01 | 240 | 77.66 |
| 10/13/2026 15:01 | 133 | 77.66 |
| 10/13/2026 15:01 | 60 | 77.66 |
| 10/13/2026 15:01 | 170 | 77.66 |
| 10/13/2026 15:01 | 116 | 77.66 |
| 10/13/2026 15:01 | 213 | 77.66 |
| 10/13/2026 15:01 | 141 | 77.66 |
| 10/13/2026 15:01 | 142 | 77.66 |
| 10/13/2026 15:01 | 203 | 77.66 |
| 10/13/2026 15:01 | 38 | 77.66 |
| 10/13/2026 15:01 | 150 | 77.66 |
| 10/13/2026 15:01 | 60 | 77.65 |
| 10/13/2026 15:01 | 15 | 77.65 |
| 10/13/2026 15:01 | 104 | 77.65 |
| 10/13/2026 15:01 | 120 | 77.65 |
| 10/13/2026 15:01 | 8 | 77.65 |
| 10/13/2026 15:01 | 45 | 77.64 |
| 10/13/2026 15:00 | 26 | 77.64 |
| 10/13/2026 15:00 | 46 | 77.64 |
| 10/13/2026 15:00 | 21 | 77.64 |
| 10/13/2026 14:59 | 12 | 77.63 |
| 10/13/2026 14:59 | 67 | 77.63 |
| 10/13/2026 14:59 | 22 | 77.63 |
| 10/13/2026 14:59 | 122 | 77.63 |
| 10/13/2026 14:59 | 161 | 77.63 |
| 10/13/2026 14:59 | 133 | 77.63 |
| 10/13/2026 14:59 | 6 | 77.63 |
| 10/13/2026 14:59 | 19 | 77.63 |
| 10/13/2026 14:59 | 170 | 77.63 |
| 10/13/2026 14:59 | 83 | 77.63 |
| 10/13/2026 14:59 | 283 | 77.63 |
| 10/13/2026 14:59 | 108 | 77.62 |
| 10/13/2026 14:59 | 55 | 77.62 |
| 10/13/2026 14:59 | 122 | 77.62 |
| 10/13/2026 14:59 | 60 | 77.62 |
| 10/13/2026 14:59 | 315 | 77.62 |
| 10/13/2026 14:59 | 131 | 77.62 |
| 10/13/2026 14:58 | 135 | 77.62 |
| 10/13/2026 14:58 | 130 | 77.61 |
| 10/13/2026 14:58 | 135 | 77.61 |
| 10/13/2026 14:58 | 131 | 77.61 |
| 10/13/2026 14:58 | 97 | 77.63 |
| 10/13/2026 14:58 | 145 | 77.63 |
| 10/13/2026 14:58 | 154 | 77.63 |
| 10/13/2026 14:58 | 44 | 77.64 |
| 10/13/2026 14:58 | 88 | 77.63 |
| 10/13/2026 14:58 | 131 | 77.63 |
| 10/13/2026 14:58 | 142 | 77.63 |
| 10/13/2026 14:58 | 55 | 77.63 |
| 10/13/2026 14:58 | 132 | 77.63 |
| 10/13/2026 14:57 | 1 | 77.63 |
| 10/13/2026 14:57 | 397 | 77.65 |
| 10/13/2026 14:57 | 651 | 77.65 |
| 10/13/2026 14:57 | 42 | 77.65 |
| 10/13/2026 14:57 | 100 | 77.65 |
| 10/13/2026 14:57 | 274 | 77.65 |
| 10/13/2026 14:55 | 10 | 77.66 |
| 10/13/2026 14:55 | 312 | 77.66 |
| 10/13/2026 14:55 | 226 | 77.66 |
| 10/13/2026 14:55 | 393 | 77.66 |
| 10/13/2026 14:54 | 1 | 77.67 |
| 10/13/2026 14:54 | 544 | 77.68 |
| 10/13/2026 14:54 | 84 | 77.68 |
| 10/13/2026 14:54 | 2 | 77.68 |
| 10/13/2026 14:53 | 160 | 77.67 |
| 10/13/2026 14:53 | 7 | 77.68 |
| 10/13/2026 14:53 | 56 | 77.68 |
| 10/13/2026 14:53 | 75 | 77.68 |
| 10/13/2026 14:53 | 46 | 77.67 |
| 10/13/2026 14:53 | 10 | 77.67 |
| 10/13/2026 14:53 | 230 | 77.67 |
| 10/13/2026 14:53 | 5 | 77.67 |
| 10/13/2026 14:53 | 124 | 77.67 |
| 10/13/2026 14:53 | 146 | 77.66 |
| 10/13/2026 14:53 | 26 | 77.66 |
| 10/13/2026 14:52 | 51 | 77.65 |
| 10/13/2026 14:52 | 120 | 77.65 |
| 10/13/2026 14:52 | 60 | 77.64 |
| 10/13/2026 14:52 | 100 | 77.64 |
| 10/13/2026 14:52 | 183 | 77.64 |
| 10/13/2026 14:52 | 1 | 77.64 |
| 10/13/2026 14:52 | 44 | 77.65 |
| 10/13/2026 14:52 | 126 | 77.65 |
| 10/13/2026 14:52 | 24 | 77.65 |
| 10/13/2026 14:52 | 11 | 77.65 |
| 10/13/2026 14:51 | 49 | 77.65 |
| 10/13/2026 14:51 | 45 | 77.65 |
| 10/13/2026 14:51 | 3 | 77.66 |
| 10/13/2026 14:50 | 593 | 77.66 |
| 10/13/2026 14:50 | 127 | 77.66 |
| 10/13/2026 14:50 | 452 | 77.66 |
| 10/13/2026 14:50 | 233 | 77.67 |
| 10/13/2026 14:50 | 100 | 77.67 |
| 10/13/2026 14:49 | 212 | 77.68 |
| 10/13/2026 14:49 | 61 | 77.68 |
| 10/13/2026 14:49 | 231 | 77.68 |
| 10/13/2026 14:49 | 420 | 77.68 |
| 10/13/2026 14:49 | 279 | 77.68 |
| 10/13/2026 14:49 | 69 | 77.68 |
| 10/13/2026 14:49 | 160 | 77.68 |
| 10/13/2026 14:49 | 359 | 77.69 |
| 10/13/2026 14:49 | 1 | 77.69 |
| 10/13/2026 14:49 | 170 | 77.69 |
| 10/13/2026 14:49 | 116 | 77.69 |
| 10/13/2026 14:49 | 49 | 77.69 |
| 10/13/2026 14:49 | 54 | 77.69 |
| 10/13/2026 14:49 | 81 | 77.69 |
| 10/13/2026 14:49 | 119 | 77.69 |
| 10/13/2026 14:49 | 39 | 77.68 |
| 10/13/2026 14:49 | 164 | 77.68 |
| 10/13/2026 14:49 | 109 | 77.68 |
| 10/13/2026 14:49 | 1345 | 77.68 |
| 10/13/2026 14:49 | 131 | 77.68 |
| 10/13/2026 14:48 | 88 | 77.67 |
| 10/13/2026 14:48 | 10 | 77.67 |
| 10/13/2026 14:48 | 53 | 77.67 |
| 10/13/2026 14:48 | 40 | 77.67 |
| 10/13/2026 14:48 | 5 | 77.67 |
| 10/13/2026 14:48 | 88 | 77.67 |
| 10/13/2026 14:48 | 93 | 77.67 |
| 10/13/2026 14:47 | 27 | 77.66 |
| 10/13/2026 14:47 | 125 | 77.66 |
| 10/13/2026 14:47 | 137 | 77.66 |
| 10/13/2026 14:47 | 3 | 77.67 |
| 10/13/2026 14:47 | 260 | 77.67 |
| 10/13/2026 14:47 | 131 | 77.68 |
| 10/13/2026 14:46 | 393 | 77.68 |
| 10/13/2026 14:46 | 36 | 77.67 |
| 10/13/2026 14:46 | 2 | 77.67 |
| 10/13/2026 14:46 | 45 | 77.67 |
| 10/13/2026 14:46 | 177 | 77.66 |
| 10/13/2026 14:46 | 170 | 77.66 |
| 10/13/2026 14:46 | 2000 | 77.66 |
| 10/13/2026 14:46 | 51 | 77.66 |
| 10/13/2026 14:46 | 41 | 77.66 |
| 10/13/2026 14:46 | 3 | 77.64 |
| 10/13/2026 14:45 | 7 | 77.63 |
| 10/13/2026 14:45 | 1 | 77.63 |
| 10/13/2026 14:44 | 37 | 77.65 |
| 10/13/2026 14:44 | 82 | 77.65 |
| 10/13/2026 14:44 | 68 | 77.65 |
| 10/13/2026 14:44 | 14 | 77.65 |
| 10/13/2026 14:44 | 68 | 77.65 |
| 10/13/2026 14:44 | 170 | 77.65 |
| 10/13/2026 14:44 | 82 | 77.65 |
| 10/13/2026 14:44 | 23 | 77.65 |
| 10/13/2026 14:43 | 113 | 77.65 |
| 10/13/2026 14:43 | 19 | 77.65 |
| 10/13/2026 14:43 | 107 | 77.65 |
| 10/13/2026 14:43 | 34 | 77.65 |
| 10/13/2026 14:43 | 5 | 77.65 |
| 10/13/2026 14:42 | 11 | 77.65 |
| 10/13/2026 14:42 | 2000 | 77.64 |
| 10/13/2026 14:41 | 20 | 77.65 |
| 10/13/2026 14:41 | 24 | 77.64 |
| 10/13/2026 14:41 | 131 | 77.62 |
| 10/13/2026 14:41 | 2 | 77.62 |
| 10/13/2026 14:41 | 208 | 77.63 |
| 10/13/2026 14:40 | 164 | 77.64 |
| 10/13/2026 14:40 | 214 | 77.65 |
| 10/13/2026 14:39 | 35 | 77.64 |
| 10/13/2026 14:39 | 135 | 77.64 |
| 10/13/2026 14:39 | 80 | 77.63 |
| 10/13/2026 14:39 | 60 | 77.63 |
| 10/13/2026 14:39 | 132 | 77.63 |
| 10/13/2026 14:38 | 169 | 77.62 |
| 10/13/2026 14:38 | 66 | 77.62 |
| 10/13/2026 14:38 | 44 | 77.61 |
| 10/13/2026 14:38 | 2 | 77.60 |
| 10/13/2026 14:37 | 14 | 77.61 |
| 10/13/2026 14:37 | 24 | 77.61 |
| 10/13/2026 14:37 | 76 | 77.61 |
| 10/13/2026 14:37 | 24 | 77.61 |
| 10/13/2026 14:37 | 7 | 77.61 |
| 10/13/2026 14:37 | 352 | 77.62 |
| 10/13/2026 14:37 | 739 | 77.62 |
| 10/13/2026 14:37 | 372 | 77.62 |
| 10/13/2026 14:37 | 817 | 77.62 |
| 10/13/2026 14:37 | 441 | 77.62 |
| 10/13/2026 14:37 | 127 | 77.63 |
| 10/13/2026 14:37 | 240 | 77.62 |
| 10/13/2026 14:37 | 816 | 77.62 |
| 10/13/2026 14:37 | 53 | 77.62 |
| 10/13/2026 14:37 | 131 | 77.62 |
| 10/13/2026 14:37 | 170 | 77.61 |
| 10/13/2026 14:37 | 92 | 77.61 |
| 10/13/2026 14:37 | 1000 | 77.61 |
| 10/13/2026 14:37 | 220 | 77.60 |
| 10/13/2026 14:37 | 158 | 77.60 |
| 10/13/2026 14:37 | 170 | 77.60 |
| 10/13/2026 14:37 | 97 | 77.60 |
| 10/13/2026 14:37 | 42 | 77.60 |
| 10/13/2026 14:37 | 73 | 77.60 |
| 10/13/2026 14:37 | 38 | 77.60 |
| 10/13/2026 14:37 | 133 | 77.60 |
| 10/13/2026 14:37 | 457 | 77.60 |
| 10/13/2026 14:37 | 960 | 77.60 |
| 10/13/2026 14:37 | 40 | 77.60 |
| 10/13/2026 14:37 | 133 | 77.60 |
| 10/13/2026 14:37 | 378 | 77.59 |
| 10/13/2026 14:37 | 378 | 77.59 |
| 10/13/2026 14:37 | 57 | 77.59 |
| 10/13/2026 14:37 | 170 | 77.59 |
| 10/13/2026 14:37 | 35 | 77.59 |
| 10/13/2026 14:36 | 132 | 77.59 |
| 10/13/2026 14:36 | 71 | 77.59 |
| 10/13/2026 14:35 | 409 | 77.58 |
| 10/13/2026 14:35 | 100 | 77.59 |
| 10/13/2026 14:34 | 100 | 77.59 |
| 10/13/2026 14:34 | 302 | 77.59 |
| 10/13/2026 14:34 | 176 | 77.59 |
| 10/13/2026 14:34 | 100 | 77.59 |
| 10/13/2026 14:34 | 238 | 77.58 |
| 10/13/2026 14:34 | 47 | 77.58 |
| 10/13/2026 14:34 | 156 | 77.58 |
| 10/13/2026 14:34 | 61 | 77.59 |
| 10/13/2026 14:34 | 183 | 77.59 |
| 10/13/2026 14:34 | 64 | 77.59 |
| 10/13/2026 14:34 | 2000 | 77.59 |
| 10/13/2026 14:34 | 45 | 77.59 |
| 10/13/2026 14:34 | 410 | 77.57 |
| 10/13/2026 14:34 | 302 | 77.57 |
| 10/13/2026 14:34 | 93 | 77.58 |
| 10/13/2026 14:34 | 49 | 77.58 |
| 10/13/2026 14:34 | 100 | 77.58 |
| 10/13/2026 14:34 | 246 | 77.57 |
| 10/13/2026 14:34 | 209 | 77.57 |
| 10/13/2026 14:34 | 170 | 77.57 |
| 10/13/2026 14:34 | 100 | 77.57 |
| 10/13/2026 14:34 | 249 | 77.57 |
| 10/13/2026 14:34 | 302 | 77.57 |
| 10/13/2026 14:34 | 12 | 77.58 |
| 10/13/2026 14:33 | 123 | 77.58 |
| 10/13/2026 14:33 | 197 | 77.58 |
| 10/13/2026 14:33 | 134 | 77.58 |
| 10/13/2026 14:33 | 94 | 77.58 |
| 10/13/2026 14:33 | 76 | 77.58 |
| 10/13/2026 14:33 | 576 | 77.58 |
| 10/13/2026 14:33 | 1348 | 77.58 |
| 10/13/2026 14:33 | 112 | 77.55 |
| 10/13/2026 14:33 | 142 | 77.55 |
| 10/13/2026 14:33 | 223 | 77.55 |
| 10/13/2026 14:33 | 302 | 77.55 |
| 10/13/2026 14:33 | 138 | 77.56 |
| 10/13/2026 14:33 | 142 | 77.56 |
| 10/13/2026 14:33 | 100 | 77.56 |
| 10/13/2026 14:33 | 155 | 77.56 |
| 10/13/2026 14:33 | 170 | 77.56 |
| 10/13/2026 14:33 | 85 | 77.56 |
| 10/13/2026 14:33 | 129 | 77.56 |
| 10/13/2026 14:33 | 302 | 77.56 |
| 10/13/2026 14:32 | 250 | 77.57 |
| 10/13/2026 14:32 | 138 | 77.57 |
| 10/13/2026 14:32 | 61 | 77.57 |
| 10/13/2026 14:32 | 2000 | 77.57 |
| 10/13/2026 14:32 | 1502 | 77.56 |
| 10/13/2026 14:32 | 135 | 77.56 |
| 10/13/2026 14:32 | 134 | 77.56 |
| 10/13/2026 14:32 | 229 | 77.56 |
| 10/13/2026 14:32 | 56 | 77.55 |
| 10/13/2026 14:32 | 129 | 77.55 |
| 10/13/2026 14:32 | 150 | 77.55 |
| 10/13/2026 14:32 | 142 | 77.55 |
| 10/13/2026 14:32 | 241 | 77.55 |
| 10/13/2026 14:32 | 76 | 77.56 |
| 10/13/2026 14:32 | 214 | 77.56 |
| 10/13/2026 14:32 | 142 | 77.56 |
| 10/13/2026 14:32 | 170 | 77.56 |
| 10/13/2026 14:32 | 170 | 77.56 |
| 10/13/2026 14:32 | 128 | 77.56 |
| 10/13/2026 14:32 | 241 | 77.56 |
| 10/13/2026 14:32 | 141 | 77.56 |
| 10/13/2026 14:32 | 241 | 77.56 |
| 10/13/2026 14:32 | 170 | 77.56 |
| 10/13/2026 14:32 | 60 | 77.56 |
| 10/13/2026 14:32 | 1243 | 77.56 |
| 10/13/2026 14:32 | 2000 | 77.55 |
| 10/13/2026 14:32 | 82 | 77.55 |
| 10/13/2026 14:32 | 165 | 77.55 |
| 10/13/2026 14:32 | 3697 | 77.55 |
| 10/13/2026 14:31 | 131 | 77.55 |
| 10/13/2026 14:31 | 45 | 77.55 |
| 10/13/2026 14:31 | 127 | 77.55 |
| 10/13/2026 14:31 | 30 | 77.56 |
| 10/13/2026 14:31 | 141 | 77.56 |
| 10/13/2026 14:31 | 448 | 77.56 |
| 10/13/2026 14:31 | 1 | 77.56 |
| 10/13/2026 14:31 | 137 | 77.56 |
| 10/13/2026 14:31 | 46 | 77.57 |
| 10/13/2026 14:31 | 135 | 77.58 |
| 10/13/2026 14:30 | 42 | 77.59 |
| 10/13/2026 14:30 | 94 | 77.58 |
| 10/13/2026 14:30 | 131 | 77.58 |
| 10/13/2026 14:29 | 133 | 77.59 |
| 10/13/2026 14:29 | 70 | 77.60 |
| 10/13/2026 14:29 | 100 | 77.60 |
| 10/13/2026 14:29 | 240 | 77.60 |
| 10/13/2026 14:29 | 170 | 77.60 |
| 10/13/2026 14:29 | 1000 | 77.60 |
| 10/13/2026 14:29 | 222 | 77.60 |
| 10/13/2026 14:29 | 170 | 77.60 |
| 10/13/2026 14:29 | 135 | 77.60 |
| 10/13/2026 14:29 | 241 | 77.60 |
| 10/13/2026 14:29 | 142 | 77.60 |
| 10/13/2026 14:29 | 100 | 77.59 |
| 10/13/2026 14:29 | 27 | 77.59 |
| 10/13/2026 14:29 | 6 | 77.59 |
| 10/13/2026 14:29 | 8 | 77.58 |
| 10/13/2026 14:29 | 146 | 77.58 |
| 10/13/2026 14:29 | 183 | 77.58 |
| 10/13/2026 14:29 | 56 | 77.58 |
| 10/13/2026 14:29 | 895 | 77.58 |
| 10/13/2026 14:29 | 1000 | 77.57 |
| 10/13/2026 14:29 | 137 | 77.57 |
| 10/13/2026 14:29 | 161 | 77.57 |
| 10/13/2026 14:28 | 121 | 77.57 |
| 10/13/2026 14:28 | 166 | 77.57 |
| 10/13/2026 14:28 | 279 | 77.57 |
| 10/13/2026 14:28 | 45 | 77.57 |
| 10/13/2026 14:28 | 228 | 77.57 |
| 10/13/2026 14:27 | 171 | 77.57 |
| 10/13/2026 14:27 | 100 | 77.56 |
| 10/13/2026 14:27 | 89 | 77.57 |
| 10/13/2026 14:27 | 241 | 77.57 |
| 10/13/2026 14:27 | 170 | 77.57 |
| 10/13/2026 14:27 | 24 | 77.56 |
| 10/13/2026 14:27 | 104 | 77.56 |
| 10/13/2026 14:27 | 1 | 77.57 |
| 10/13/2026 14:27 | 188 | 77.57 |
| 10/13/2026 14:27 | 104 | 77.57 |
| 10/13/2026 14:27 | 105 | 77.58 |
| 10/13/2026 14:27 | 205 | 77.57 |
| 10/13/2026 14:27 | 144 | 77.57 |
| 10/13/2026 14:27 | 144 | 77.57 |
| 10/13/2026 14:27 | 170 | 77.57 |
| 10/13/2026 14:27 | 46 | 77.57 |
| 10/13/2026 14:27 | 241 | 77.57 |
| 10/13/2026 14:27 | 981 | 77.57 |
| 10/13/2026 14:27 | 1 | 77.56 |
| 10/13/2026 14:27 | 126 | 77.56 |
| 10/13/2026 14:26 | 1 | 77.56 |
| 10/13/2026 14:26 | 107 | 77.56 |
| 10/13/2026 14:26 | 3 | 77.56 |
| 10/13/2026 14:26 | 493 | 77.56 |
| 10/13/2026 14:26 | 2 | 77.56 |
| 10/13/2026 14:26 | 100 | 77.56 |
| 10/13/2026 14:26 | 170 | 77.56 |
| 10/13/2026 14:26 | 100 | 77.56 |
| 10/13/2026 14:26 | 131 | 77.56 |
| 10/13/2026 14:26 | 1 | 77.56 |
| 10/13/2026 14:26 | 19 | 77.57 |
| 10/13/2026 14:26 | 183 | 77.57 |
| 10/13/2026 14:26 | 279 | 77.57 |
| 10/13/2026 14:26 | 268 | 77.57 |
| 10/13/2026 14:26 | 11 | 77.57 |
| 10/13/2026 14:25 | 35 | 77.57 |
| 10/13/2026 14:25 | 7 | 77.58 |
| 10/13/2026 14:25 | 200 | 77.58 |
| 10/13/2026 14:25 | 210 | 77.58 |
| 10/13/2026 14:25 | 100 | 77.59 |
| 10/13/2026 14:25 | 241 | 77.59 |
| 10/13/2026 14:25 | 43 | 77.59 |
| 10/13/2026 14:24 | 150 | 77.58 |
| 10/13/2026 14:24 | 57 | 77.58 |
| 10/13/2026 14:24 | 241 | 77.58 |
| 10/13/2026 14:24 | 17 | 77.58 |
| 10/13/2026 14:24 | 75 | 77.60 |
| 10/13/2026 14:24 | 123 | 77.60 |
| 10/13/2026 14:24 | 8 | 77.59 |
| 10/13/2026 14:23 | 37 | 77.57 |
| 10/13/2026 14:23 | 121 | 77.57 |
| 10/13/2026 14:23 | 10 | 77.56 |
| 10/13/2026 14:23 | 88 | 77.56 |
| 10/13/2026 14:23 | 241 | 77.57 |
| 10/13/2026 14:23 | 165 | 77.57 |
| 10/13/2026 14:22 | 36 | 77.57 |
| 10/13/2026 14:22 | 241 | 77.57 |
| 10/13/2026 14:22 | 174 | 77.57 |
| 10/13/2026 14:22 | 142 | 77.57 |
| 10/13/2026 14:22 | 144 | 77.57 |
| 10/13/2026 14:22 | 134 | 77.57 |
| 10/13/2026 14:22 | 179 | 77.57 |
| 10/13/2026 14:22 | 114 | 77.59 |
| 10/13/2026 14:22 | 127 | 77.59 |
| 10/13/2026 14:22 | 109 | 77.59 |
| 10/13/2026 14:22 | 131 | 77.59 |
| 10/13/2026 14:22 | 40 | 77.61 |
| 10/13/2026 14:22 | 241 | 77.61 |
| 10/13/2026 14:22 | 241 | 77.61 |
| 10/13/2026 14:22 | 170 | 77.61 |
| 10/13/2026 14:22 | 165 | 77.61 |
| 10/13/2026 14:22 | 25 | 77.61 |
| 10/13/2026 14:22 | 88 | 77.61 |
| 10/13/2026 14:22 | 33 | 77.61 |
| 10/13/2026 14:22 | 10 | 77.61 |
| 10/13/2026 14:22 | 188 | 77.61 |
| 10/13/2026 14:22 | 488 | 77.61 |
| 10/13/2026 14:22 | 118 | 77.60 |
| 10/13/2026 14:22 | 173 | 77.60 |
| 10/13/2026 14:22 | 170 | 77.60 |
| 10/13/2026 14:22 | 113 | 77.60 |
| 10/13/2026 14:22 | 66 | 77.60 |
| 10/13/2026 14:22 | 1000 | 77.60 |
| 10/13/2026 14:22 | 77 | 77.60 |
| 10/13/2026 14:22 | 403 | 77.60 |
| 10/13/2026 14:22 | 44 | 77.60 |
| 10/13/2026 14:22 | 1 | 77.60 |
| 10/13/2026 14:22 | 350 | 77.60 |
| 10/13/2026 14:22 | 194 | 77.60 |
| 10/13/2026 14:22 | 174 | 77.59 |
| 10/13/2026 14:22 | 170 | 77.59 |
| 10/13/2026 14:22 | 56 | 77.59 |
| 10/13/2026 14:22 | 100 | 77.59 |
| 10/13/2026 14:22 | 115 | 77.59 |
| 10/13/2026 14:22 | 219 | 77.59 |
| 10/13/2026 14:22 | 54 | 77.59 |
| 10/13/2026 14:22 | 142 | 77.59 |
| 10/13/2026 14:22 | 136 | 77.59 |
| 10/13/2026 14:22 | 65 | 77.59 |
| 10/13/2026 14:22 | 17 | 77.59 |
| 10/13/2026 14:21 | 61 | 77.58 |
| 10/13/2026 14:21 | 46 | 77.58 |
| 10/13/2026 14:21 | 31 | 77.58 |
| 10/13/2026 14:21 | 142 | 77.58 |
| 10/13/2026 14:21 | 92 | 77.57 |
| 10/13/2026 14:21 | 170 | 77.56 |
| 10/13/2026 14:21 | 100 | 77.56 |
| 10/13/2026 14:21 | 142 | 77.56 |
| 10/13/2026 14:21 | 119 | 77.56 |
| 10/13/2026 14:21 | 61 | 77.56 |
| 10/13/2026 14:21 | 135 | 77.56 |
| 10/13/2026 14:21 | 241 | 77.56 |
| 10/13/2026 14:21 | 2 | 77.56 |
| 10/13/2026 14:21 | 84 | 77.56 |
| 10/13/2026 14:21 | 125 | 77.56 |
| 10/13/2026 14:21 | 62 | 77.55 |
| 10/13/2026 14:21 | 241 | 77.55 |
| 10/13/2026 14:21 | 76 | 77.55 |
| 10/13/2026 14:21 | 167 | 77.55 |
| 10/13/2026 14:21 | 1 | 77.55 |
| 10/13/2026 14:21 | 38 | 77.55 |
| 10/13/2026 14:21 | 80 | 77.55 |
| 10/13/2026 14:20 | 176 | 77.53 |
| 10/13/2026 14:20 | 68 | 77.52 |
| 10/13/2026 14:20 | 241 | 77.52 |
| 10/13/2026 14:20 | 100 | 77.52 |
| 10/13/2026 14:20 | 142 | 77.52 |
| 10/13/2026 14:20 | 168 | 77.52 |
| 10/13/2026 14:20 | 129 | 77.52 |
| 10/13/2026 14:20 | 131 | 77.52 |
| 10/13/2026 14:20 | 241 | 77.52 |
| 10/13/2026 14:20 | 139 | 77.52 |
| 10/13/2026 14:20 | 464 | 77.52 |
| 10/13/2026 14:20 | 94 | 77.52 |
| 10/13/2026 14:20 | 66 | 77.53 |
| 10/13/2026 14:20 | 241 | 77.53 |
| 10/13/2026 14:20 | 137 | 77.53 |
| 10/13/2026 14:20 | 241 | 77.53 |
| 10/13/2026 14:20 | 170 | 77.53 |
| 10/13/2026 14:20 | 406 | 77.54 |
| 10/13/2026 14:19 | 8 | 77.56 |
| 10/13/2026 14:19 | 142 | 77.56 |
| 10/13/2026 14:19 | 369 | 77.53 |
| 10/13/2026 14:19 | 15 | 77.52 |
| 10/13/2026 14:19 | 131 | 77.52 |
| 10/13/2026 14:19 | 151 | 77.53 |
| 10/13/2026 14:19 | 129 | 77.52 |
| 10/13/2026 14:19 | 9 | 77.54 |
| 10/13/2026 14:19 | 131 | 77.54 |
| 10/13/2026 14:19 | 212 | 77.54 |
| 10/13/2026 14:19 | 2 | 77.55 |
| 10/13/2026 14:18 | 75 | 77.56 |
| 10/13/2026 14:18 | 128 | 77.56 |
| 10/13/2026 14:18 | 19 | 77.56 |
| 10/13/2026 14:18 | 22 | 77.56 |
| 10/13/2026 14:18 | 34 | 77.56 |
| 10/13/2026 14:18 | 22 | 77.57 |
| 10/13/2026 14:18 | 25 | 77.58 |
| 10/13/2026 14:18 | 51 | 77.58 |
| 10/13/2026 14:18 | 70 | 77.58 |
| 10/13/2026 14:18 | 241 | 77.58 |
| 10/13/2026 14:17 | 22 | 77.57 |
| 10/13/2026 14:17 | 1 | 77.58 |
| 10/13/2026 14:17 | 5 | 77.58 |
| 10/13/2026 14:17 | 390 | 77.58 |
| 10/13/2026 14:17 | 27 | 77.59 |
| 10/13/2026 14:17 | 1 | 77.58 |
| 10/13/2026 14:16 | 241 | 77.58 |
| 10/13/2026 14:16 | 45 | 77.58 |
| 10/13/2026 14:16 | 62 | 77.58 |
| 10/13/2026 14:16 | 67 | 77.58 |
| 10/13/2026 14:16 | 16 | 77.57 |
| 10/13/2026 14:16 | 61 | 77.56 |
| 10/13/2026 14:16 | 26 | 77.56 |
| 10/13/2026 14:16 | 105 | 77.56 |
| 10/13/2026 14:15 | 450 | 77.55 |
| 10/13/2026 14:15 | 11 | 77.55 |
| 10/13/2026 14:15 | 131 | 77.54 |
| 10/13/2026 14:15 | 31 | 77.54 |
| 10/13/2026 14:15 | 77 | 77.54 |
| 10/13/2026 14:14 | 171 | 77.53 |
| 10/13/2026 14:14 | 416 | 77.53 |
| 10/13/2026 14:14 | 171 | 77.53 |
| 10/13/2026 14:14 | 229 | 77.53 |
| 10/13/2026 14:14 | 12 | 77.53 |
| 10/13/2026 14:14 | 193 | 77.53 |
| 10/13/2026 14:14 | 53 | 77.53 |
| 10/13/2026 14:14 | 26 | 77.53 |
| 10/13/2026 14:14 | 20 | 77.52 |
| 10/13/2026 14:14 | 256 | 77.52 |
| 10/13/2026 14:14 | 180 | 77.52 |
| 10/13/2026 14:14 | 113 | 77.51 |
| 10/13/2026 14:14 | 171 | 77.51 |
| 10/13/2026 14:14 | 51 | 77.51 |
| 10/13/2026 14:14 | 176 | 77.51 |
| 10/13/2026 14:14 | 241 | 77.51 |
| 10/13/2026 14:14 | 66 | 77.51 |
| 10/13/2026 14:14 | 80 | 77.51 |
| 10/13/2026 14:13 | 117 | 77.50 |
| 10/13/2026 14:13 | 99 | 77.50 |
| 10/13/2026 14:13 | 317 | 77.50 |
| 10/13/2026 14:13 | 222 | 77.49 |
| 10/13/2026 14:13 | 131 | 77.49 |
| 10/13/2026 14:13 | 21 | 77.49 |
| 10/13/2026 14:13 | 115 | 77.49 |
| 10/13/2026 14:12 | 223 | 77.49 |
| 10/13/2026 14:12 | 162 | 77.49 |
| 10/13/2026 14:12 | 7 | 77.49 |
| 10/13/2026 14:12 | 45 | 77.49 |
| 10/13/2026 14:12 | 115 | 77.50 |
| 10/13/2026 14:12 | 180 | 77.50 |
| 10/13/2026 14:12 | 207 | 77.50 |
| 10/13/2026 14:12 | 11 | 77.50 |
| 10/13/2026 14:12 | 91 | 77.50 |
| 10/13/2026 14:12 | 28 | 77.50 |
| 10/13/2026 14:12 | 113 | 77.50 |
| 10/13/2026 14:12 | 51 | 77.50 |
| 10/13/2026 14:12 | 6 | 77.50 |
| 10/13/2026 14:12 | 451 | 77.50 |
| 10/13/2026 14:12 | 28 | 77.50 |
| 10/13/2026 14:12 | 630 | 77.50 |
| 10/13/2026 14:12 | 88 | 77.50 |
| 10/13/2026 14:10 | 11 | 77.50 |
| 10/13/2026 14:10 | 224 | 77.50 |
| 10/13/2026 14:10 | 57 | 77.49 |
| 10/13/2026 14:10 | 57 | 77.49 |
| 10/13/2026 14:10 | 11 | 77.49 |
| 10/13/2026 14:09 | 10 | 77.50 |
| 10/13/2026 14:09 | 133 | 77.50 |
| 10/13/2026 14:09 | 25 | 77.50 |
| 10/13/2026 14:09 | 418 | 77.50 |
| 10/13/2026 14:09 | 193523 | 77.51 |
| 10/13/2026 14:08 | 479 | 77.50 |
| 10/13/2026 14:08 | 28 | 77.50 |
| 10/13/2026 14:08 | 371 | 77.50 |
| 10/13/2026 14:07 | 522 | 77.50 |
| 10/13/2026 14:07 | 205 | 77.50 |
| 10/13/2026 14:07 | 142 | 77.50 |
| 10/13/2026 14:07 | 142 | 77.50 |
| 10/13/2026 14:07 | 61 | 77.51 |
| 10/13/2026 14:07 | 66 | 77.51 |
| 10/13/2026 14:07 | 87 | 77.49 |
| 10/13/2026 14:07 | 23 | 77.49 |
| 10/13/2026 14:06 | 34 | 77.50 |
| 10/13/2026 14:05 | 153 | 77.51 |
| 10/13/2026 14:05 | 61 | 77.51 |
| 10/13/2026 14:05 | 11 | 77.50 |
| 10/13/2026 14:05 | 112 | 77.50 |
| 10/13/2026 14:05 | 57 | 77.50 |
| 10/13/2026 14:05 | 75 | 77.50 |
| 10/13/2026 14:05 | 52 | 77.50 |
| 10/13/2026 14:05 | 61 | 77.50 |
| 10/13/2026 14:05 | 441 | 77.50 |
| 10/13/2026 14:05 | 165 | 77.50 |
| 10/13/2026 14:05 | 11 | 77.48 |
| 10/13/2026 14:05 | 22 | 77.48 |
| 10/13/2026 14:04 | 137 | 77.49 |
| 10/13/2026 14:04 | 1 | 77.50 |
| 10/13/2026 14:04 | 109 | 77.50 |
| 10/13/2026 14:04 | 60 | 77.50 |
| 10/13/2026 14:04 | 171 | 77.50 |
| 10/13/2026 14:04 | 61 | 77.50 |
| 10/13/2026 14:04 | 416 | 77.50 |
| 10/13/2026 14:04 | 544 | 77.50 |
| 10/13/2026 14:04 | 241 | 77.50 |
| 10/13/2026 14:03 | 105 | 77.47 |
| 10/13/2026 14:03 | 100 | 77.47 |
| 10/13/2026 14:03 | 91 | 77.47 |
| 10/13/2026 14:03 | 171 | 77.48 |
| 10/13/2026 14:03 | 213 | 77.48 |
| 10/13/2026 14:03 | 84 | 77.48 |
| 10/13/2026 14:03 | 133 | 77.48 |
| 10/13/2026 14:03 | 211 | 77.49 |
| 10/13/2026 14:03 | 171 | 77.49 |
| 10/13/2026 14:03 | 133 | 77.49 |
| 10/13/2026 14:03 | 133 | 77.49 |
| 10/13/2026 14:03 | 2 | 77.49 |
| 10/13/2026 14:03 | 171 | 77.50 |
| 10/13/2026 14:03 | 150 | 77.50 |
| 10/13/2026 14:03 | 133 | 77.50 |
| 10/13/2026 14:03 | 73 | 77.50 |
| 10/13/2026 14:03 | 55 | 77.50 |
| 10/13/2026 14:03 | 57 | 77.51 |
| 10/13/2026 14:03 | 66 | 77.51 |
| 10/13/2026 14:03 | 105 | 77.51 |
| 10/13/2026 14:03 | 138 | 77.50 |
| 10/13/2026 14:03 | 72 | 77.50 |
| 10/13/2026 14:03 | 297 | 77.50 |
| 10/13/2026 14:02 | 73 | 77.50 |
| 10/13/2026 14:02 | 112 | 77.49 |
| 10/13/2026 14:02 | 171 | 77.49 |
| 10/13/2026 14:02 | 116 | 77.49 |
| 10/13/2026 14:02 | 88 | 77.49 |
| 10/13/2026 14:02 | 86 | 77.49 |
| 10/13/2026 14:01 | 53 | 77.48 |
| 10/13/2026 14:01 | 67 | 77.48 |
| 10/13/2026 14:01 | 171 | 77.47 |
| 10/13/2026 14:01 | 218 | 77.47 |
| 10/13/2026 14:01 | 241 | 77.47 |
| 10/13/2026 14:01 | 56 | 77.47 |
| 10/13/2026 14:01 | 218 | 77.47 |
| 10/13/2026 14:01 | 241 | 77.47 |
| 10/13/2026 14:00 | 22 | 77.47 |
| 10/13/2026 14:00 | 171 | 77.48 |
| 10/13/2026 14:00 | 100 | 77.48 |
| 10/13/2026 14:00 | 241 | 77.48 |
| 10/13/2026 14:00 | 133 | 77.48 |
| 10/13/2026 14:00 | 15 | 77.49 |
| 10/13/2026 14:00 | 43 | 77.49 |
| 10/13/2026 14:00 | 61 | 77.50 |
| 10/13/2026 14:00 | 171 | 77.50 |
| 10/13/2026 14:00 | 22 | 77.50 |
| 10/13/2026 13:59 | 7 | 77.49 |
| 10/13/2026 13:59 | 15 | 77.49 |
| 10/13/2026 13:58 | 328 | 77.50 |
| 10/13/2026 13:58 | 425 | 77.51 |
| 10/13/2026 13:58 | 167 | 77.52 |
| 10/13/2026 13:57 | 52 | 77.50 |
| 10/13/2026 13:57 | 241 | 77.50 |
| 10/13/2026 13:57 | 386 | 77.51 |
| 10/13/2026 13:57 | 241 | 77.52 |
| 10/13/2026 13:57 | 115 | 77.52 |
| 10/13/2026 13:57 | 240 | 77.52 |
| 10/13/2026 13:57 | 145 | 77.52 |
| 10/13/2026 13:57 | 149 | 77.52 |
| 10/13/2026 13:57 | 142 | 77.52 |
| 10/13/2026 13:57 | 140 | 77.52 |
| 10/13/2026 13:57 | 171 | 77.52 |
| 10/13/2026 13:57 | 241 | 77.52 |
| 10/13/2026 13:57 | 214 | 77.50 |
| 10/13/2026 13:57 | 179 | 77.51 |
| 10/13/2026 13:57 | 391 | 77.50 |
| 10/13/2026 13:57 | 139 | 77.50 |
| 10/13/2026 13:57 | 142 | 77.49 |
| 10/13/2026 13:57 | 241 | 77.49 |
| 10/13/2026 13:57 | 100 | 77.49 |
| 10/13/2026 13:57 | 182 | 77.48 |
| 10/13/2026 13:57 | 647 | 77.47 |
| 10/13/2026 13:57 | 59 | 77.47 |
| 10/13/2026 13:57 | 132 | 77.47 |
| 10/13/2026 13:57 | 171 | 77.47 |
| 10/13/2026 13:57 | 241 | 77.47 |
| 10/13/2026 13:57 | 171 | 77.47 |
| 10/13/2026 13:57 | 241 | 77.48 |
| 10/13/2026 13:57 | 247 | 77.48 |
| 10/13/2026 13:57 | 130 | 77.48 |
| 10/13/2026 13:57 | 241 | 77.48 |
| 10/13/2026 13:57 | 367 | 77.48 |
| 10/13/2026 13:57 | 127 | 77.48 |
| 10/13/2026 13:57 | 131 | 77.48 |
| 10/13/2026 13:57 | 241 | 77.48 |
| 10/13/2026 13:57 | 131 | 77.48 |
| 10/13/2026 13:57 | 131 | 77.49 |
| 10/13/2026 13:57 | 171 | 77.49 |
| 10/13/2026 13:57 | 188 | 77.48 |
| 10/13/2026 13:57 | 128 | 77.48 |
| 10/13/2026 13:57 | 367 | 77.48 |
| 10/13/2026 13:57 | 142 | 77.48 |
| 10/13/2026 13:57 | 171 | 77.48 |
| 10/13/2026 13:57 | 139 | 77.48 |
| 10/13/2026 13:57 | 241 | 77.48 |
| 10/13/2026 13:57 | 64 | 77.50 |
| 10/13/2026 13:57 | 241 | 77.50 |
| 10/13/2026 13:57 | 497 | 77.48 |
| 10/13/2026 13:57 | 141 | 77.48 |
| 10/13/2026 13:57 | 189 | 77.48 |
| 10/13/2026 13:57 | 241 | 77.48 |
| 10/13/2026 13:57 | 142 | 77.48 |
| 10/13/2026 13:57 | 171 | 77.48 |
| 10/13/2026 13:57 | 131 | 77.48 |
| 10/13/2026 13:57 | 140 | 77.48 |
| 10/13/2026 13:57 | 241 | 77.49 |
| 10/13/2026 13:57 | 136 | 77.49 |
| 10/13/2026 13:57 | 171 | 77.49 |
| 10/13/2026 13:57 | 241 | 77.49 |
| 10/13/2026 13:57 | 100 | 77.48 |
| 10/13/2026 13:57 | 67 | 77.48 |
| 10/13/2026 13:57 | 241 | 77.48 |
| 10/13/2026 13:56 | 41 | 77.50 |
| 10/13/2026 13:56 | 240 | 77.50 |
| 10/13/2026 13:56 | 94 | 77.51 |
| 10/13/2026 13:56 | 46 | 77.51 |
| 10/13/2026 13:56 | 27 | 77.50 |
| 10/13/2026 13:56 | 189 | 77.50 |
| 10/13/2026 13:55 | 132 | 77.50 |
| 10/13/2026 13:55 | 278 | 77.50 |
| 10/13/2026 13:55 | 35 | 77.50 |
| 10/13/2026 13:55 | 25 | 77.50 |
| 10/13/2026 13:55 | 418 | 77.51 |
| 10/13/2026 13:55 | 1 | 77.51 |
| 10/13/2026 13:55 | 133 | 77.51 |
| 10/13/2026 13:55 | 130 | 77.51 |
| 10/13/2026 13:55 | 131 | 77.51 |
| 10/13/2026 13:55 | 185 | 77.51 |
| 10/13/2026 13:55 | 66 | 77.52 |
| 10/13/2026 13:55 | 186 | 77.52 |
| 10/13/2026 13:55 | 71 | 77.52 |
| 10/13/2026 13:55 | 5 | 77.52 |
| 10/13/2026 13:54 | 23 | 77.52 |
| 10/13/2026 13:54 | 69 | 77.52 |
| 10/13/2026 13:54 | 50 | 77.52 |
| 10/13/2026 13:54 | 40 | 77.52 |
| 10/13/2026 13:54 | 44 | 77.52 |
| 10/13/2026 13:54 | 141 | 77.52 |
| 10/13/2026 13:54 | 30 | 77.50 |
| 10/13/2026 13:53 | 131 | 77.49 |
| 10/13/2026 13:53 | 125 | 77.49 |
| 10/13/2026 13:53 | 133 | 77.49 |
| 10/13/2026 13:53 | 45 | 77.50 |
| 10/13/2026 13:53 | 67 | 77.51 |
| 10/13/2026 13:53 | 51 | 77.51 |
| 10/13/2026 13:53 | 96 | 77.51 |
| 10/13/2026 13:52 | 61 | 77.51 |
| 10/13/2026 13:52 | 46 | 77.51 |
| 10/13/2026 13:52 | 24 | 77.51 |
| 10/13/2026 13:52 | 15 | 77.51 |
| 10/13/2026 13:52 | 16 | 77.51 |
| 10/13/2026 13:52 | 13 | 77.51 |
| 10/13/2026 13:52 | 23 | 77.51 |
| 10/13/2026 13:52 | 108 | 77.51 |
| 10/13/2026 13:52 | 18 | 77.50 |
| 10/13/2026 13:52 | 1 | 77.50 |
| 10/13/2026 13:52 | 137 | 77.50 |
| 10/13/2026 13:52 | 262 | 77.50 |
| 10/13/2026 13:52 | 130 | 77.49 |
| 10/13/2026 13:52 | 130 | 77.49 |
| 10/13/2026 13:51 | 3 | 77.50 |
| 10/13/2026 13:51 | 43 | 77.50 |
| 10/13/2026 13:51 | 25 | 77.50 |
| 10/13/2026 13:51 | 55 | 77.50 |
| 10/13/2026 13:51 | 116 | 77.50 |
| 10/13/2026 13:51 | 241 | 77.49 |
| 10/13/2026 13:51 | 138 | 77.49 |
| 10/13/2026 13:51 | 190 | 77.49 |
| 10/13/2026 13:51 | 122 | 77.49 |
| 10/13/2026 13:51 | 131 | 77.49 |
| 10/13/2026 13:51 | 142 | 77.49 |
| 10/13/2026 13:51 | 142 | 77.49 |
| 10/13/2026 13:51 | 142 | 77.48 |
| 10/13/2026 13:51 | 126 | 77.48 |
| 10/13/2026 13:51 | 126 | 77.48 |
| 10/13/2026 13:51 | 186 | 77.48 |
| 10/13/2026 13:51 | 91 | 77.48 |
| 10/13/2026 13:51 | 171 | 77.48 |
| 10/13/2026 13:51 | 142 | 77.48 |
| 10/13/2026 13:51 | 123 | 77.48 |
| 10/13/2026 13:51 | 131 | 77.48 |
| 10/13/2026 13:51 | 133 | 77.48 |
| 10/13/2026 13:51 | 1 | 77.48 |
| 10/13/2026 13:51 | 65 | 77.48 |
| 10/13/2026 13:50 | 33 | 77.49 |
| 10/13/2026 13:50 | 1 | 77.49 |
| 10/13/2026 13:50 | 131 | 77.49 |
| 10/13/2026 13:50 | 108 | 77.50 |
| 10/13/2026 13:50 | 100 | 77.51 |
| 10/13/2026 13:50 | 131 | 77.51 |
| 10/13/2026 13:50 | 47 | 77.52 |
| 10/13/2026 13:50 | 23 | 77.52 |
| 10/13/2026 13:50 | 156 | 77.52 |
| 10/13/2026 13:50 | 3 | 77.51 |
| 10/13/2026 13:49 | 171 | 77.52 |
| 10/13/2026 13:49 | 184 | 77.53 |
| 10/13/2026 13:48 | 119 | 77.52 |
| 10/13/2026 13:48 | 131 | 77.52 |
| 10/13/2026 13:48 | 33 | 77.54 |
| 10/13/2026 13:48 | 35 | 77.55 |
| 10/13/2026 13:47 | 6 | 77.55 |
| 10/13/2026 13:47 | 7 | 77.55 |
| 10/13/2026 13:47 | 22 | 77.54 |
| 10/13/2026 13:47 | 173 | 77.54 |
| 10/13/2026 13:47 | 172 | 77.54 |
| 10/13/2026 13:47 | 54 | 77.54 |
| 10/13/2026 13:47 | 18 | 77.55 |
| 10/13/2026 13:46 | 21 | 77.55 |
| 10/13/2026 13:46 | 338 | 77.53 |
| 10/13/2026 13:46 | 179 | 77.53 |
| 10/13/2026 13:46 | 118 | 77.53 |
| 10/13/2026 13:46 | 131 | 77.53 |
| 10/13/2026 13:46 | 189 | 77.53 |
| 10/13/2026 13:46 | 241 | 77.53 |
| 10/13/2026 13:46 | 181 | 77.52 |
| 10/13/2026 13:46 | 359 | 77.53 |
| 10/13/2026 13:46 | 20 | 77.53 |
| 10/13/2026 13:46 | 122 | 77.53 |
| 10/13/2026 13:46 | 131 | 77.54 |
| 10/13/2026 13:46 | 96 | 77.53 |
| 10/13/2026 13:46 | 142 | 77.53 |
| 10/13/2026 13:46 | 133 | 77.53 |
| 10/13/2026 13:46 | 241 | 77.53 |
| 10/13/2026 13:46 | 131 | 77.53 |
| 10/13/2026 13:46 | 169 | 77.53 |
| 10/13/2026 13:46 | 131 | 77.54 |
| 10/13/2026 13:46 | 194 | 77.54 |
| 10/13/2026 13:46 | 2121 | 77.54 |
| 10/13/2026 13:46 | 2 | 77.54 |
| 10/13/2026 13:46 | 112 | 77.54 |
| 10/13/2026 13:46 | 224 | 77.55 |
| 10/13/2026 13:46 | 150 | 77.55 |
| 10/13/2026 13:46 | 184 | 77.56 |
| 10/13/2026 13:46 | 87 | 77.56 |
| 10/13/2026 13:46 | 128 | 77.56 |
| 10/13/2026 13:46 | 61 | 77.56 |
| 10/13/2026 13:46 | 171 | 77.56 |
| 10/13/2026 13:46 | 45 | 77.56 |
| 10/13/2026 13:46 | 19 | 77.56 |
| 10/13/2026 13:46 | 127 | 77.56 |
| 10/13/2026 13:46 | 142 | 77.56 |
| 10/13/2026 13:46 | 241 | 77.56 |
| 10/13/2026 13:46 | 170 | 77.55 |
| 10/13/2026 13:46 | 54 | 77.55 |
| 10/13/2026 13:45 | 2 | 77.55 |
| 10/13/2026 13:44 | 52 | 77.54 |
| 10/13/2026 13:44 | 2 | 77.54 |
| 10/13/2026 13:44 | 27 | 77.55 |
| 10/13/2026 13:44 | 170 | 77.55 |
| 10/13/2026 13:44 | 3 | 77.55 |
| 10/13/2026 13:44 | 59 | 77.54 |
| 10/13/2026 13:44 | 18 | 77.54 |
| 10/13/2026 13:44 | 241 | 77.53 |
| 10/13/2026 13:44 | 100 | 77.53 |
| 10/13/2026 13:44 | 3 | 77.53 |
| 10/13/2026 13:44 | 68 | 77.53 |
| 10/13/2026 13:44 | 14 | 77.53 |
| 10/13/2026 13:44 | 27 | 77.52 |
| 10/13/2026 13:44 | 241 | 77.52 |
| 10/13/2026 13:44 | 13 | 77.52 |
| 10/13/2026 13:44 | 25 | 77.52 |
| 10/13/2026 13:44 | 30 | 77.52 |
| 10/13/2026 13:42 | 100 | 77.54 |
| 10/13/2026 13:42 | 29 | 77.53 |
| 10/13/2026 13:42 | 20 | 77.54 |
| 10/13/2026 13:42 | 133 | 77.54 |
| 10/13/2026 13:42 | 1 | 77.54 |
| 10/13/2026 13:41 | 5 | 77.56 |
| 10/13/2026 13:41 | 55 | 77.54 |
| 10/13/2026 13:41 | 179 | 77.54 |
| 10/13/2026 13:41 | 131 | 77.55 |
| 10/13/2026 13:41 | 117 | 77.55 |
| 10/13/2026 13:41 | 77 | 77.55 |
| 10/13/2026 13:41 | 185 | 77.55 |
| 10/13/2026 13:41 | 142 | 77.56 |
| 10/13/2026 13:41 | 241 | 77.56 |
| 10/13/2026 13:41 | 241 | 77.57 |
| 10/13/2026 13:41 | 122 | 77.57 |
| 10/13/2026 13:41 | 51 | 77.56 |
| 10/13/2026 13:41 | 8 | 77.56 |
| 10/13/2026 13:40 | 170 | 77.56 |
| 10/13/2026 13:40 | 188 | 77.56 |
| 10/13/2026 13:40 | 156 | 77.56 |
| 10/13/2026 13:40 | 1 | 77.57 |
| 10/13/2026 13:40 | 78 | 77.58 |
| 10/13/2026 13:40 | 40 | 77.58 |
| 10/13/2026 13:40 | 66 | 77.57 |
| 10/13/2026 13:40 | 34 | 77.57 |
| 10/13/2026 13:40 | 100 | 77.56 |
| 10/13/2026 13:40 | 241 | 77.56 |
| 10/13/2026 13:40 | 13 | 77.56 |
| 10/13/2026 13:39 | 23 | 77.57 |
| 10/13/2026 13:39 | 1 | 77.58 |
| 10/13/2026 13:39 | 110 | 77.58 |
| 10/13/2026 13:39 | 128 | 77.59 |
| 10/13/2026 13:39 | 200 | 77.59 |
| 10/13/2026 13:39 | 3 | 77.58 |
| 10/13/2026 13:39 | 194 | 77.58 |
| 10/13/2026 13:39 | 186 | 77.58 |
| 10/13/2026 13:39 | 5 | 77.58 |
| 10/13/2026 13:39 | 27 | 77.59 |
| 10/13/2026 13:39 | 185 | 77.59 |
| 10/13/2026 13:39 | 6 | 77.60 |
| 10/13/2026 13:38 | 12 | 77.61 |
| 10/13/2026 13:38 | 10 | 77.61 |
| 10/13/2026 13:38 | 661 | 77.61 |
| 10/13/2026 13:37 | 26 | 77.63 |
| 10/13/2026 13:37 | 110 | 77.62 |
| 10/13/2026 13:37 | 138 | 77.63 |
| 10/13/2026 13:37 | 131 | 77.64 |
| 10/13/2026 13:37 | 183 | 77.64 |
| 10/13/2026 13:37 | 127 | 77.64 |
| 10/13/2026 13:37 | 170 | 77.64 |
| 10/13/2026 13:37 | 100 | 77.64 |
| 10/13/2026 13:37 | 241 | 77.63 |
| 10/13/2026 13:37 | 74 | 77.65 |
| 10/13/2026 13:37 | 47 | 77.65 |
| 10/13/2026 13:37 | 9 | 77.65 |
| 10/13/2026 13:37 | 79 | 77.65 |
| 10/13/2026 13:37 | 39 | 77.64 |
| 10/13/2026 13:37 | 131 | 77.64 |
| 10/13/2026 13:37 | 170 | 77.64 |
| 10/13/2026 13:37 | 99 | 77.64 |
| 10/13/2026 13:37 | 142 | 77.64 |
| 10/13/2026 13:37 | 45 | 77.65 |
| 10/13/2026 13:37 | 86 | 77.65 |
| 10/13/2026 13:37 | 137 | 77.64 |
| 10/13/2026 13:37 | 138 | 77.64 |
| 10/13/2026 13:37 | 241 | 77.64 |
| 10/13/2026 13:37 | 91 | 77.65 |
| 10/13/2026 13:37 | 40 | 77.65 |
| 10/13/2026 13:37 | 131 | 77.65 |
| 10/13/2026 13:37 | 142 | 77.62 |
| 10/13/2026 13:37 | 34 | 77.64 |
| 10/13/2026 13:37 | 94 | 77.64 |
| 10/13/2026 13:37 | 110 | 77.64 |
| 10/13/2026 13:37 | 237 | 77.64 |
| 10/13/2026 13:37 | 170 | 77.64 |
| 10/13/2026 13:37 | 170 | 77.64 |
| 10/13/2026 13:37 | 181 | 77.64 |
| 10/13/2026 13:37 | 128 | 77.64 |
| 10/13/2026 13:37 | 124 | 77.64 |
| 10/13/2026 13:37 | 237 | 77.63 |
| 10/13/2026 13:37 | 116 | 77.63 |
| 10/13/2026 13:37 | 90 | 77.63 |
| 10/13/2026 13:37 | 166 | 77.63 |
| 10/13/2026 13:37 | 179 | 77.63 |
| 10/13/2026 13:37 | 170 | 77.63 |
| 10/13/2026 13:37 | 205 | 77.63 |
| 10/13/2026 13:37 | 133 | 77.63 |
| 10/13/2026 13:37 | 181 | 77.63 |
| 10/13/2026 13:37 | 193 | 77.62 |
| 10/13/2026 13:37 | 128 | 77.62 |
| 10/13/2026 13:37 | 2 | 77.62 |
| 10/13/2026 13:37 | 80 | 77.62 |
| 10/13/2026 13:37 | 170 | 77.62 |
| 10/13/2026 13:37 | 131 | 77.62 |
| 10/13/2026 13:37 | 3 | 77.62 |
| 10/13/2026 13:37 | 132 | 77.62 |
| 10/13/2026 13:37 | 93 | 77.61 |
| 10/13/2026 13:37 | 86 | 77.61 |
| 10/13/2026 13:37 | 22 | 77.60 |
| 10/13/2026 13:37 | 3 | 77.60 |
| 10/13/2026 13:37 | 84 | 77.60 |
| 10/13/2026 13:37 | 55 | 77.60 |
| 10/13/2026 13:36 | 48 | 77.61 |
| 10/13/2026 13:36 | 131 | 77.61 |
| 10/13/2026 13:36 | 172 | 77.61 |
| 10/13/2026 13:36 | 241 | 77.64 |
| 10/13/2026 13:36 | 2 | 77.63 |
| 10/13/2026 13:36 | 19 | 77.63 |
| 10/13/2026 13:36 | 16 | 77.63 |
| 10/13/2026 13:36 | 171 | 77.63 |
| 10/13/2026 13:36 | 180 | 77.63 |
| 10/13/2026 13:36 | 142 | 77.63 |
| 10/13/2026 13:36 | 131 | 77.63 |
| 10/13/2026 13:36 | 10 | 77.65 |
| 10/13/2026 13:36 | 200 | 77.65 |
| 10/13/2026 13:36 | 39 | 77.64 |
| 10/13/2026 13:36 | 131 | 77.64 |
| 10/13/2026 13:36 | 61 | 77.63 |
| 10/13/2026 13:36 | 170 | 77.63 |
| 10/13/2026 13:36 | 137 | 77.62 |
| 10/13/2026 13:36 | 170 | 77.62 |
| 10/13/2026 13:36 | 172 | 77.61 |
| 10/13/2026 13:36 | 61 | 77.61 |
| 10/13/2026 13:36 | 170 | 77.61 |
| 10/13/2026 13:36 | 136 | 77.60 |
| 10/13/2026 13:36 | 76 | 77.60 |
| 10/13/2026 13:36 | 200 | 77.60 |
| 10/13/2026 13:36 | 158 | 77.60 |
| 10/13/2026 13:36 | 179 | 77.60 |
| 10/13/2026 13:36 | 951 | 77.59 |
| 10/13/2026 13:36 | 291 | 77.59 |
| 10/13/2026 13:35 | 329 | 77.60 |
| 10/13/2026 13:35 | 171 | 77.59 |
| 10/13/2026 13:35 | 107 | 77.58 |
| 10/13/2026 13:35 | 3 | 77.58 |
| 10/13/2026 13:35 | 150 | 77.58 |
| 10/13/2026 13:35 | 87 | 77.58 |
| 10/13/2026 13:35 | 135 | 77.59 |
| 10/13/2026 13:34 | 12 | 77.59 |
| 10/13/2026 13:34 | 34 | 77.58 |
| 10/13/2026 13:34 | 142 | 77.58 |
| 10/13/2026 13:34 | 170 | 77.58 |
| 10/13/2026 13:34 | 131 | 77.58 |
| 10/13/2026 13:34 | 146 | 77.58 |
| 10/13/2026 13:34 | 81 | 77.58 |
| 10/13/2026 13:34 | 142 | 77.57 |
| 10/13/2026 13:34 | 170 | 77.57 |
| 10/13/2026 13:34 | 131 | 77.57 |
| 10/13/2026 13:34 | 170 | 77.57 |
| 10/13/2026 13:34 | 61 | 77.57 |
| 10/13/2026 13:34 | 121 | 77.57 |
| 10/13/2026 13:34 | 241 | 77.57 |
| 10/13/2026 13:34 | 136 | 77.57 |
| 10/13/2026 13:34 | 66 | 77.57 |
| 10/13/2026 13:34 | 70 | 77.55 |
| 10/13/2026 13:33 | 123 | 77.55 |
| 10/13/2026 13:33 | 191 | 77.54 |
| 10/13/2026 13:33 | 23 | 77.54 |
| 10/13/2026 13:33 | 128 | 77.54 |
| 10/13/2026 13:33 | 123 | 77.54 |
| 10/13/2026 13:33 | 590 | 77.55 |
| 10/13/2026 13:33 | 143 | 77.55 |
| 10/13/2026 13:33 | 138 | 77.55 |
| 10/13/2026 13:33 | 5 | 77.55 |
| 10/13/2026 13:33 | 161 | 77.56 |
| 10/13/2026 13:33 | 36 | 77.57 |
| 10/13/2026 13:33 | 110 | 77.57 |
| 10/13/2026 13:33 | 30 | 77.57 |
| 10/13/2026 13:33 | 29 | 77.57 |
| 10/13/2026 13:33 | 74 | 77.57 |
| 10/13/2026 13:33 | 20 | 77.57 |
| 10/13/2026 13:33 | 171 | 77.56 |
| 10/13/2026 13:33 | 61 | 77.56 |
| 10/13/2026 13:33 | 118 | 77.56 |
| 10/13/2026 13:33 | 21 | 77.56 |
| 10/13/2026 13:33 | 27 | 77.55 |
| 10/13/2026 13:33 | 34 | 77.55 |
| 10/13/2026 13:33 | 97 | 77.55 |
| 10/13/2026 13:33 | 171 | 77.54 |
| 10/13/2026 13:33 | 131 | 77.53 |
| 10/13/2026 13:33 | 142 | 77.53 |
| 10/13/2026 13:33 | 141 | 77.53 |
| 10/13/2026 13:33 | 120 | 77.53 |
| 10/13/2026 13:33 | 11 | 77.53 |
| 10/13/2026 13:33 | 137 | 77.53 |
| 10/13/2026 13:33 | 74 | 77.55 |
| 10/13/2026 13:33 | 108 | 77.55 |
| 10/13/2026 13:33 | 251 | 77.55 |
| 10/13/2026 13:33 | 70 | 77.55 |
| 10/13/2026 13:33 | 32 | 77.55 |
| 10/13/2026 13:33 | 194 | 77.55 |
| 10/13/2026 13:33 | 229 | 77.54 |
| 10/13/2026 13:33 | 133 | 77.54 |
| 10/13/2026 13:33 | 37 | 77.54 |
| 10/13/2026 13:33 | 24 | 77.54 |
| 10/13/2026 13:33 | 113 | 77.54 |
| 10/13/2026 13:33 | 95 | 77.54 |
| 10/13/2026 13:33 | 131 | 77.53 |
| 10/13/2026 13:33 | 76 | 77.54 |
| 10/13/2026 13:33 | 131 | 77.54 |
| 10/13/2026 13:33 | 67 | 77.54 |
| 10/13/2026 13:33 | 181 | 77.54 |
| 10/13/2026 13:33 | 48 | 77.53 |
| 10/13/2026 13:33 | 20 | 77.53 |
| 10/13/2026 13:33 | 108 | 77.53 |
| 10/13/2026 13:33 | 171 | 77.53 |
| 10/13/2026 13:33 | 61 | 77.53 |
| 10/13/2026 13:33 | 64 | 77.53 |
| 10/13/2026 13:33 | 180 | 77.53 |
| 10/13/2026 13:33 | 125 | 77.52 |
| 10/13/2026 13:33 | 59 | 77.52 |
| 10/13/2026 13:33 | 28 | 77.52 |
| 10/13/2026 13:33 | 27 | 77.50 |
| 10/13/2026 13:32 | 353 | 77.51 |
| 10/13/2026 13:32 | 3 | 77.51 |
| 10/13/2026 13:32 | 238 | 77.51 |
| 10/13/2026 13:32 | 3 | 77.51 |
| 10/13/2026 13:32 | 168 | 77.51 |
| 10/13/2026 13:32 | 189 | 77.51 |
| 10/13/2026 13:32 | 25 | 77.51 |
| 10/13/2026 13:32 | 215 | 77.51 |
| 10/13/2026 13:32 | 61 | 77.51 |
| 10/13/2026 13:32 | 59 | 77.51 |
| 10/13/2026 13:32 | 33 | 77.51 |
| 10/13/2026 13:32 | 117 | 77.51 |
| 10/13/2026 13:32 | 79 | 77.51 |
| 10/13/2026 13:32 | 118 | 77.51 |
| 10/13/2026 13:32 | 1500 | 77.50 |
| 10/13/2026 13:32 | 39 | 77.50 |
| 10/13/2026 13:32 | 22 | 77.50 |
| 10/13/2026 13:32 | 62 | 77.50 |
| 10/13/2026 13:32 | 87 | 77.50 |
| 10/13/2026 13:32 | 41 | 77.50 |
| 10/13/2026 13:32 | 115 | 77.50 |
| 10/13/2026 13:32 | 241 | 77.50 |
| 10/13/2026 13:32 | 45 | 77.49 |
| 10/13/2026 13:31 | 33 | 77.49 |
| 10/13/2026 13:31 | 74 | 77.48 |
| 10/13/2026 13:31 | 393 | 77.48 |
| 10/13/2026 13:31 | 125 | 77.49 |
| 10/13/2026 13:31 | 133 | 77.48 |
| 10/13/2026 13:31 | 25 | 77.48 |
| 10/13/2026 13:31 | 90 | 77.48 |
| 10/13/2026 13:31 | 38 | 77.49 |
| 10/13/2026 13:30 | 143 | 77.49 |
| 10/13/2026 13:30 | 78 | 77.50 |
| 10/13/2026 13:29 | 230 | 77.49 |
| 10/13/2026 13:29 | 17 | 77.48 |
| 10/13/2026 13:29 | 133 | 77.47 |
| 10/13/2026 13:29 | 131 | 77.47 |
| 10/13/2026 13:29 | 100 | 77.47 |
| 10/13/2026 13:29 | 8 | 77.47 |
| 10/13/2026 13:28 | 80 | 77.48 |
| 10/13/2026 13:28 | 22 | 77.48 |
| 10/13/2026 13:28 | 135 | 77.48 |
| 10/13/2026 13:28 | 6 | 77.48 |
| 10/13/2026 13:28 | 89 | 77.49 |
| 10/13/2026 13:28 | 49 | 77.49 |
| 10/13/2026 13:28 | 1 | 77.49 |
| 10/13/2026 13:28 | 49 | 77.49 |
| 10/13/2026 13:27 | 132 | 77.49 |
| 10/13/2026 13:27 | 625 | 77.49 |
| 10/13/2026 13:27 | 41 | 77.49 |
| 10/13/2026 13:27 | 57 | 77.49 |
| 10/13/2026 13:27 | 240 | 77.49 |
| 10/13/2026 13:26 | 12 | 77.50 |
| 10/13/2026 13:26 | 42 | 77.50 |
| 10/13/2026 13:26 | 355 | 77.50 |
| 10/13/2026 13:26 | 141 | 77.50 |
| 10/13/2026 13:26 | 77 | 77.50 |
| 10/13/2026 13:26 | 51 | 77.49 |
| 10/13/2026 13:26 | 144 | 77.49 |
| 10/13/2026 13:26 | 29 | 77.49 |
| 10/13/2026 13:26 | 201 | 77.49 |
| 10/13/2026 13:26 | 90 | 77.49 |
| 10/13/2026 13:26 | 59 | 77.49 |
| 10/13/2026 13:26 | 171 | 77.49 |
| 10/13/2026 13:26 | 91 | 77.50 |
| 10/13/2026 13:26 | 35 | 77.50 |
| 10/13/2026 13:26 | 27 | 77.50 |
| 10/13/2026 13:25 | 369 | 77.48 |
| 10/13/2026 13:25 | 122 | 77.48 |
| 10/13/2026 13:25 | 166 | 77.48 |
| 10/13/2026 13:25 | 631 | 77.48 |
| 10/13/2026 13:25 | 148 | 77.48 |
| 10/13/2026 13:25 | 171 | 77.48 |
| 10/13/2026 13:25 | 120 | 77.48 |
| 10/13/2026 13:25 | 180 | 77.48 |
| 10/13/2026 13:25 | 179 | 77.48 |
| 10/13/2026 13:25 | 131 | 77.48 |
| 10/13/2026 13:25 | 133 | 77.48 |
| 10/13/2026 13:25 | 144 | 77.48 |
| 10/13/2026 13:25 | 5 | 77.48 |
| 10/13/2026 13:25 | 1 | 77.48 |
| 10/13/2026 13:24 | 56 | 77.49 |
| 10/13/2026 13:24 | 176 | 77.49 |
| 10/13/2026 13:24 | 56 | 77.49 |
| 10/13/2026 13:24 | 95 | 77.49 |
| 10/13/2026 13:24 | 15 | 77.49 |
| 10/13/2026 13:24 | 148 | 77.49 |
| 10/13/2026 13:24 | 137 | 77.49 |
| 10/13/2026 13:24 | 171 | 77.49 |
| 10/13/2026 13:24 | 115 | 77.49 |
| 10/13/2026 13:24 | 131 | 77.49 |
| 10/13/2026 13:24 | 19 | 77.49 |
| 10/13/2026 13:24 | 110 | 77.50 |
| 10/13/2026 13:24 | 73 | 77.50 |
| 10/13/2026 13:24 | 41 | 77.50 |
| 10/13/2026 13:24 | 68 | 77.50 |
| 10/13/2026 13:23 | 47 | 77.51 |
| 10/13/2026 13:23 | 11 | 77.51 |
| 10/13/2026 13:23 | 110 | 77.51 |
| 10/13/2026 13:23 | 166 | 77.51 |
| 10/13/2026 13:23 | 68 | 77.51 |
| 10/13/2026 13:23 | 31 | 77.51 |
| 10/13/2026 13:23 | 33 | 77.51 |
| 10/13/2026 13:23 | 18 | 77.50 |
| 10/13/2026 13:23 | 82 | 77.50 |
| 10/13/2026 13:23 | 36 | 77.50 |
| 10/13/2026 13:23 | 455 | 77.50 |
| 10/13/2026 13:23 | 195 | 77.50 |
| 10/13/2026 13:23 | 48 | 77.50 |
| 10/13/2026 13:23 | 38 | 77.50 |
| 10/13/2026 13:22 | 24 | 77.49 |
| 10/13/2026 13:22 | 36 | 77.49 |
| 10/13/2026 13:22 | 21 | 77.49 |
| 10/13/2026 13:22 | 37 | 77.49 |
| 10/13/2026 13:22 | 174 | 77.49 |
| 10/13/2026 13:21 | 46 | 77.48 |
| 10/13/2026 13:21 | 21 | 77.48 |
| 10/13/2026 13:21 | 11 | 77.47 |
| 10/13/2026 13:19 | 123 | 77.48 |
| 10/13/2026 13:19 | 174 | 77.48 |
| 10/13/2026 13:19 | 3 | 77.49 |
| 10/13/2026 13:19 | 57 | 77.48 |
| 10/13/2026 13:19 | 73 | 77.48 |
| 10/13/2026 13:19 | 6 | 77.48 |
| 10/13/2026 13:19 | 133 | 77.48 |
| 10/13/2026 13:19 | 171 | 77.48 |
| 10/13/2026 13:19 | 12 | 77.48 |
| 10/13/2026 13:19 | 11 | 77.47 |
| 10/13/2026 13:18 | 12 | 77.47 |
| 10/13/2026 13:18 | 15 | 77.47 |
| 10/13/2026 13:18 | 133 | 77.47 |
| 10/13/2026 13:18 | 26 | 77.47 |
| 10/13/2026 13:18 | 32 | 77.47 |
| 10/13/2026 13:18 | 57 | 77.47 |
| 10/13/2026 13:18 | 72 | 77.47 |
| 10/13/2026 13:18 | 59 | 77.47 |
| 10/13/2026 13:18 | 241 | 77.47 |
| 10/13/2026 13:18 | 97 | 77.46 |
| 10/13/2026 13:18 | 66 | 77.46 |
| 10/13/2026 13:18 | 16 | 77.45 |
| 10/13/2026 13:18 | 3 | 77.45 |
| 10/13/2026 13:18 | 11 | 77.44 |
| 10/13/2026 13:18 | 1211 | 77.45 |
| 10/13/2026 13:18 | 97 | 77.45 |
| 10/13/2026 13:18 | 189 | 77.46 |
| 10/13/2026 13:18 | 122 | 77.47 |
| 10/13/2026 13:18 | 285 | 77.47 |
| 10/13/2026 13:17 | 11 | 77.49 |
| 10/13/2026 13:17 | 55 | 77.49 |
| 10/13/2026 13:17 | 120 | 77.49 |
| 10/13/2026 13:17 | 19 | 77.49 |
| 10/13/2026 13:17 | 51 | 77.48 |
| 10/13/2026 13:17 | 178 | 77.48 |
| 10/13/2026 13:17 | 167 | 77.47 |
| 10/13/2026 13:17 | 33 | 77.47 |
| 10/13/2026 13:17 | 40 | 77.47 |
| 10/13/2026 13:17 | 131 | 77.47 |
| 10/13/2026 13:17 | 55 | 77.47 |
| 10/13/2026 13:17 | 23 | 77.46 |
| 10/13/2026 13:17 | 61 | 77.46 |
| 10/13/2026 13:17 | 87 | 77.46 |
| 10/13/2026 13:17 | 13 | 77.45 |
| 10/13/2026 13:17 | 113 | 77.45 |
| 10/13/2026 13:17 | 18 | 77.45 |
| 10/13/2026 13:17 | 41 | 77.45 |
| 10/13/2026 13:17 | 159 | 77.45 |
| 10/13/2026 13:17 | 68 | 77.45 |
| 10/13/2026 13:17 | 142 | 77.45 |
| 10/13/2026 13:17 | 322 | 77.45 |
| 10/13/2026 13:17 | 38 | 77.45 |
| 10/13/2026 13:16 | 25 | 77.43 |
| 10/13/2026 13:16 | 125 | 77.43 |
| 10/13/2026 13:16 | 127 | 77.44 |
| 10/13/2026 13:14 | 119 | 77.47 |
| 10/13/2026 13:14 | 131 | 77.47 |
| 10/13/2026 13:14 | 45 | 77.48 |
| 10/13/2026 13:14 | 626 | 77.48 |
| 10/13/2026 13:13 | 9 | 77.49 |
| 10/13/2026 13:13 | 11 | 77.49 |
| 10/13/2026 13:12 | 117 | 77.49 |
| 10/13/2026 13:12 | 55 | 77.49 |
| 10/13/2026 13:12 | 42 | 77.49 |
| 10/13/2026 13:12 | 106 | 77.48 |
| 10/13/2026 13:11 | 268 | 77.48 |
| 10/13/2026 13:11 | 43 | 77.48 |
| 10/13/2026 13:11 | 78 | 77.48 |
| 10/13/2026 13:11 | 25 | 77.48 |
| 10/13/2026 13:11 | 26 | 77.48 |
| 10/13/2026 13:11 | 20 | 77.48 |
| 10/13/2026 13:10 | 64 | 77.46 |
| 10/13/2026 13:10 | 70 | 77.46 |
| 10/13/2026 13:10 | 36 | 77.47 |
| 10/13/2026 13:10 | 51 | 77.47 |
| 10/13/2026 13:10 | 271 | 77.47 |
| 10/13/2026 13:10 | 51 | 77.47 |
| 10/13/2026 13:10 | 51 | 77.47 |
| 10/13/2026 13:10 | 451 | 77.47 |
| 10/13/2026 13:10 | 110 | 77.47 |
| 10/13/2026 13:10 | 25 | 77.47 |
| 10/13/2026 13:10 | 57 | 77.47 |
| 10/13/2026 13:10 | 26 | 77.46 |
| 10/13/2026 13:10 | 1 | 77.46 |
| 10/13/2026 13:10 | 51 | 77.46 |
| 10/13/2026 13:10 | 19 | 77.45 |
| 10/13/2026 13:10 | 28 | 77.45 |
| 10/13/2026 13:10 | 147 | 77.44 |
| 10/13/2026 13:10 | 62 | 77.44 |
| 10/13/2026 13:10 | 240 | 77.43 |
| 10/13/2026 13:09 | 106 | 77.42 |
| 10/13/2026 13:09 | 322 | 77.42 |
| 10/13/2026 13:09 | 19 | 77.42 |
| 10/13/2026 13:09 | 5 | 77.42 |
| 10/13/2026 13:09 | 55 | 77.41 |
| 10/13/2026 13:09 | 175 | 77.41 |
| 10/13/2026 13:09 | 5 | 77.41 |
| 10/13/2026 13:09 | 40 | 77.41 |
| 10/13/2026 13:09 | 132 | 77.40 |
| 10/13/2026 13:09 | 19 | 77.40 |
| 10/13/2026 13:09 | 60 | 77.40 |
| 10/13/2026 13:09 | 52 | 77.40 |
| 10/13/2026 13:08 | 92 | 77.41 |
| 10/13/2026 13:08 | 43 | 77.42 |
| 10/13/2026 13:07 | 62 | 77.43 |
| 10/13/2026 13:07 | 131 | 77.43 |
| 10/13/2026 13:07 | 60 | 77.43 |
| 10/13/2026 13:07 | 46 | 77.43 |
| 10/13/2026 13:07 | 94 | 77.43 |
| 10/13/2026 13:07 | 37 | 77.43 |
| 10/13/2026 13:07 | 256000 | 77.38 |
| 10/13/2026 13:06 | 164 | 77.44 |
| 10/13/2026 13:06 | 12 | 77.44 |
| 10/13/2026 13:06 | 61 | 77.44 |
| 10/13/2026 13:06 | 2 | 77.44 |
| 10/13/2026 13:06 | 68 | 77.44 |
| 10/13/2026 13:06 | 15 | 77.43 |
| 10/13/2026 13:06 | 88 | 77.43 |
| 10/13/2026 13:06 | 97 | 77.43 |
| 10/13/2026 13:05 | 1 | 77.43 |
| 10/13/2026 13:05 | 1 | 77.43 |
| 10/13/2026 13:05 | 1 | 77.43 |
| 10/13/2026 13:05 | 2 | 77.43 |
| 10/13/2026 13:05 | 1 | 77.43 |
| 10/13/2026 13:05 | 5 | 77.43 |
| 10/13/2026 13:05 | 10 | 77.43 |
| 10/13/2026 13:05 | 18 | 77.43 |
| 10/13/2026 13:05 | 33 | 77.43 |
| 10/13/2026 13:05 | 60 | 77.43 |
| 10/13/2026 13:05 | 134 | 77.44 |
| 10/13/2026 13:05 | 17 | 77.44 |
| 10/13/2026 13:05 | 17 | 77.44 |
| 10/13/2026 13:05 | 17 | 77.44 |
| 10/13/2026 13:05 | 81 | 77.44 |
| 10/13/2026 13:05 | 3 | 77.44 |
| 10/13/2026 13:05 | 257 | 77.44 |
| 10/13/2026 13:05 | 20 | 77.44 |
| 10/13/2026 13:05 | 13 | 77.43 |
| 10/13/2026 13:05 | 156 | 77.43 |
| 10/13/2026 13:05 | 26 | 77.43 |
| 10/13/2026 13:05 | 16 | 77.43 |
| 10/13/2026 13:05 | 117 | 77.42 |
| 10/13/2026 13:05 | 104 | 77.42 |
| 10/13/2026 13:05 | 104 | 77.42 |
| 10/13/2026 13:05 | 32 | 77.40 |
| 10/13/2026 13:05 | 90 | 77.40 |
| 10/13/2026 13:04 | 9 | 77.41 |
| 10/13/2026 13:04 | 9 | 77.41 |
| 10/13/2026 13:04 | 47 | 77.41 |
| 10/13/2026 13:04 | 35 | 77.42 |
| 10/13/2026 13:04 | 157 | 77.42 |
| 10/13/2026 13:04 | 44 | 77.42 |
| 10/13/2026 13:04 | 132 | 77.42 |
| 10/13/2026 13:04 | 32 | 77.41 |
| 10/13/2026 13:04 | 84 | 77.41 |
| 10/13/2026 13:04 | 2225 | 77.40 |
| 10/13/2026 13:04 | 133 | 77.40 |
| 10/13/2026 13:04 | 142 | 77.40 |
| 10/13/2026 13:04 | 83 | 77.40 |
| 10/13/2026 13:04 | 2 | 77.40 |
| 10/13/2026 13:04 | 67 | 77.40 |
| 10/13/2026 13:04 | 113 | 77.40 |
| 10/13/2026 13:04 | 20 | 77.40 |
| 10/13/2026 13:04 | 62 | 77.40 |
| 10/13/2026 13:03 | 72 | 77.39 |
| 10/13/2026 13:03 | 103 | 77.39 |
| 10/13/2026 13:03 | 42 | 77.39 |
| 10/13/2026 13:03 | 69 | 77.39 |
| 10/13/2026 13:03 | 10 | 77.39 |
| 10/13/2026 13:03 | 1 | 77.39 |
| 10/13/2026 13:03 | 3 | 77.39 |
| 10/13/2026 13:03 | 61 | 77.39 |
| 10/13/2026 13:03 | 19 | 77.39 |
| 10/13/2026 13:03 | 2 | 77.39 |
| 10/13/2026 13:03 | 12 | 77.39 |
| 10/13/2026 13:02 | 62 | 77.38 |
| 10/13/2026 13:02 | 27 | 77.38 |
| 10/13/2026 13:02 | 44 | 77.38 |
| 10/13/2026 13:02 | 200 | 77.37 |
| 10/13/2026 13:02 | 322 | 77.37 |
| 10/13/2026 13:02 | 176 | 77.37 |
| 10/13/2026 13:02 | 227 | 77.37 |
| 10/13/2026 13:01 | 219 | 77.38 |
| 10/13/2026 13:00 | 35 | 77.37 |
| 10/13/2026 12:59 | 43 | 77.39 |
| 10/13/2026 12:58 | 58 | 77.38 |
| 10/13/2026 12:58 | 64 | 77.38 |
| 10/13/2026 12:58 | 6 | 77.38 |
| 10/13/2026 12:58 | 182 | 77.38 |
| 10/13/2026 12:57 | 26 | 77.39 |
| 10/13/2026 12:57 | 41 | 77.39 |
| 10/13/2026 12:57 | 192 | 77.38 |
| 10/13/2026 12:57 | 53 | 77.38 |
| 10/13/2026 12:57 | 67 | 77.38 |
| 10/13/2026 12:57 | 58 | 77.37 |
| 10/13/2026 12:57 | 4 | 77.37 |
| 10/13/2026 12:57 | 125 | 77.36 |
| 10/13/2026 12:57 | 48 | 77.37 |
| 10/13/2026 12:57 | 48 | 77.37 |
| 10/13/2026 12:57 | 12 | 77.37 |
| 10/13/2026 12:57 | 68 | 77.37 |
| 10/13/2026 12:57 | 27 | 77.37 |
| 10/13/2026 12:57 | 8 | 77.37 |
| 10/13/2026 12:56 | 87 | 77.36 |
| 10/13/2026 12:56 | 25 | 77.36 |
| 10/13/2026 12:56 | 8 | 77.36 |
| 10/13/2026 12:56 | 14 | 77.36 |
| 10/13/2026 12:56 | 42 | 77.36 |
| 10/13/2026 12:56 | 257 | 77.35 |
| 10/13/2026 12:56 | 132 | 77.35 |
| 10/13/2026 12:56 | 24 | 77.35 |
| 10/13/2026 12:55 | 310 | 77.36 |
| 10/13/2026 12:55 | 15 | 77.36 |
| 10/13/2026 12:54 | 142 | 77.36 |
| 10/13/2026 12:54 | 32 | 77.36 |
| 10/13/2026 12:54 | 193 | 77.36 |
| 10/13/2026 12:54 | 171 | 77.36 |
| 10/13/2026 12:54 | 139 | 77.36 |
| 10/13/2026 12:54 | 257 | 77.36 |
| 10/13/2026 12:54 | 131 | 77.36 |
| 10/13/2026 12:54 | 17 | 77.36 |
| 10/13/2026 12:54 | 114 | 77.36 |
| 10/13/2026 12:53 | 532 | 77.36 |
| 10/13/2026 12:53 | 126 | 77.36 |
| 10/13/2026 12:52 | 480 | 77.38 |
| 10/13/2026 12:52 | 132 | 77.38 |
| 10/13/2026 12:52 | 131 | 77.39 |
| 10/13/2026 12:52 | 128 | 77.39 |
| 10/13/2026 12:52 | 135 | 77.38 |
| 10/13/2026 12:52 | 65 | 77.38 |
| 10/13/2026 12:52 | 28 | 77.38 |
| 10/13/2026 12:52 | 35 | 77.37 |
| 10/13/2026 12:52 | 111 | 77.37 |
| 10/13/2026 12:51 | 17 | 77.36 |
| 10/13/2026 12:51 | 44 | 77.36 |
| 10/13/2026 12:51 | 40 | 77.36 |
| 10/13/2026 12:50 | 76 | 77.35 |
| 10/13/2026 12:50 | 142 | 77.35 |
| 10/13/2026 12:50 | 131 | 77.35 |
| 10/13/2026 12:50 | 85 | 77.37 |
| 10/13/2026 12:50 | 119 | 77.37 |
| 10/13/2026 12:49 | 19 | 77.38 |
| 10/13/2026 12:49 | 1 | 77.38 |
| 10/13/2026 12:49 | 26 | 77.38 |
| 10/13/2026 12:49 | 22 | 77.38 |
| 10/13/2026 12:49 | 6 | 77.38 |
| 10/13/2026 12:46 | 68 | 77.39 |
| 10/13/2026 12:46 | 62 | 77.39 |
| 10/13/2026 12:46 | 8 | 77.39 |
| 10/13/2026 12:46 | 59 | 77.39 |
| 10/13/2026 12:46 | 125 | 77.38 |
| 10/13/2026 12:46 | 90 | 77.38 |
| 10/13/2026 12:46 | 115 | 77.38 |
| 10/13/2026 12:46 | 44 | 77.38 |
| 10/13/2026 12:46 | 36 | 77.38 |
| 10/13/2026 12:46 | 12 | 77.38 |
| 10/13/2026 12:46 | 25 | 77.38 |
| 10/13/2026 12:46 | 240 | 77.37 |
| 10/13/2026 12:46 | 68 | 77.37 |
| 10/13/2026 12:46 | 39 | 77.37 |
| 10/13/2026 12:46 | 175 | 77.37 |
| 10/13/2026 12:46 | 206 | 77.36 |
| 10/13/2026 12:46 | 9 | 77.36 |
| 10/13/2026 12:46 | 14 | 77.36 |
| 10/13/2026 12:46 | 23 | 77.36 |
| 10/13/2026 12:46 | 111 | 77.36 |
| 10/13/2026 12:46 | 27 | 77.36 |
| 10/13/2026 12:46 | 57 | 77.36 |
| 10/13/2026 12:46 | 135 | 77.35 |
| 10/13/2026 12:46 | 129 | 77.35 |
| 10/13/2026 12:46 | 131 | 77.35 |
| 10/13/2026 12:46 | 148 | 77.35 |
| 10/13/2026 12:46 | 137 | 77.35 |
| 10/13/2026 12:46 | 142 | 77.35 |
| 10/13/2026 12:46 | 257 | 77.35 |
| 10/13/2026 12:46 | 68 | 77.35 |
| 10/13/2026 12:46 | 155 | 77.34 |
| 10/13/2026 12:46 | 171 | 77.34 |
| 10/13/2026 12:45 | 97 | 77.34 |
| 10/13/2026 12:45 | 1 | 77.34 |
| 10/13/2026 12:44 | 28 | 77.35 |
| 10/13/2026 12:44 | 62 | 77.35 |
| 10/13/2026 12:43 | 6 | 77.34 |
| 10/13/2026 12:42 | 56 | 77.35 |
| 10/13/2026 12:42 | 62 | 77.35 |
| 10/13/2026 12:42 | 59 | 77.35 |
| 10/13/2026 12:42 | 132 | 77.34 |
| 10/13/2026 12:42 | 27 | 77.34 |
| 10/13/2026 12:42 | 35 | 77.34 |
| 10/13/2026 12:42 | 100 | 77.32 |
| 10/13/2026 12:41 | 178 | 77.34 |
| 10/13/2026 12:41 | 257 | 77.34 |
| 10/13/2026 12:41 | 129 | 77.35 |
| 10/13/2026 12:40 | 60 | 77.38 |
| 10/13/2026 12:40 | 36 | 77.38 |
| 10/13/2026 12:40 | 2 | 77.38 |
| 10/13/2026 12:40 | 54 | 77.38 |
| 10/13/2026 12:40 | 38 | 77.38 |
| 10/13/2026 12:40 | 6 | 77.38 |
| 10/13/2026 12:40 | 31 | 77.38 |
| 10/13/2026 12:39 | 24 | 77.36 |
| 10/13/2026 12:39 | 117 | 77.36 |
| 10/13/2026 12:39 | 140 | 77.36 |
| 10/13/2026 12:39 | 257 | 77.37 |
| 10/13/2026 12:39 | 21 | 77.37 |
| 10/13/2026 12:39 | 9 | 77.37 |
| 10/13/2026 12:39 | 2 | 77.37 |
| 10/13/2026 12:39 | 130 | 77.37 |
| 10/13/2026 12:39 | 48 | 77.37 |
| 10/13/2026 12:39 | 1 | 77.36 |
| 10/13/2026 12:39 | 8 | 77.36 |
| 10/13/2026 12:39 | 17 | 77.36 |
| 10/13/2026 12:38 | 4 | 77.36 |
| 10/13/2026 12:38 | 32 | 77.36 |
| 10/13/2026 12:37 | 100 | 77.36 |
| 10/13/2026 12:37 | 15 | 77.35 |
| 10/13/2026 12:37 | 10 | 77.35 |
| 10/13/2026 12:37 | 72 | 77.35 |
| 10/13/2026 12:35 | 50 | 77.37 |
| 10/13/2026 12:35 | 72 | 77.38 |
| 10/13/2026 12:35 | 7 | 77.38 |
| 10/13/2026 12:35 | 220 | 77.37 |
| 10/13/2026 12:35 | 77 | 77.37 |
| 10/13/2026 12:35 | 52 | 77.37 |
| 10/13/2026 12:35 | 15 | 77.37 |
| 10/13/2026 12:35 | 52 | 77.37 |
| 10/13/2026 12:35 | 184 | 77.37 |
| 10/13/2026 12:35 | 55 | 77.37 |
| 10/13/2026 12:34 | 45 | 77.36 |
| 10/13/2026 12:33 | 14 | 77.36 |
| 10/13/2026 12:33 | 112 | 77.37 |
| 10/13/2026 12:33 | 4 | 77.38 |
| 10/13/2026 12:32 | 7 | 77.40 |
| 10/13/2026 12:32 | 707 | 77.40 |
| 10/13/2026 12:32 | 150 | 77.40 |
| 10/13/2026 12:32 | 171 | 77.40 |
| 10/13/2026 12:32 | 148 | 77.40 |
| 10/13/2026 12:32 | 191 | 77.40 |
| 10/13/2026 12:32 | 195 | 77.40 |
| 10/13/2026 12:31 | 610 | 77.41 |
| 10/13/2026 12:31 | 26 | 77.43 |
| 10/13/2026 12:29 | 25 | 77.42 |
| 10/13/2026 12:29 | 16 | 77.42 |
| 10/13/2026 12:29 | 128 | 77.42 |
| 10/13/2026 12:29 | 102 | 77.42 |
| 10/13/2026 12:29 | 74 | 77.39 |
| 10/13/2026 12:29 | 148 | 77.40 |
| 10/13/2026 12:29 | 278 | 77.40 |
| 10/13/2026 12:28 | 289 | 77.41 |
| 10/13/2026 12:28 | 214 | 77.41 |
| 10/13/2026 12:27 | 21 | 77.42 |
| 10/13/2026 12:27 | 88 | 77.42 |
| 10/13/2026 12:27 | 199 | 77.42 |
| 10/13/2026 12:27 | 41 | 77.42 |
| 10/13/2026 12:27 | 71 | 77.42 |
| 10/13/2026 12:27 | 32 | 77.41 |
| 10/13/2026 12:27 | 30 | 77.41 |
| 10/13/2026 12:27 | 72 | 77.40 |
| 10/13/2026 12:27 | 344 | 77.40 |
| 10/13/2026 12:27 | 131 | 77.40 |
| 10/13/2026 12:27 | 158 | 77.40 |
| 10/13/2026 12:27 | 395 | 77.40 |
| 10/13/2026 12:27 | 75 | 77.42 |
| 10/13/2026 12:27 | 98 | 77.42 |
| 10/13/2026 12:26 | 9 | 77.43 |
| 10/13/2026 12:26 | 52 | 77.43 |
| 10/13/2026 12:26 | 79 | 77.43 |
| 10/13/2026 12:26 | 73 | 77.43 |
| 10/13/2026 12:26 | 39 | 77.44 |
| 10/13/2026 12:26 | 22 | 77.44 |
| 10/13/2026 12:26 | 109 | 77.44 |
| 10/13/2026 12:26 | 127 | 77.45 |
| 10/13/2026 12:26 | 84 | 77.45 |
| 10/13/2026 12:26 | 61 | 77.45 |
| 10/13/2026 12:26 | 152 | 77.45 |
| 10/13/2026 12:26 | 180 | 77.46 |
| 10/13/2026 12:26 | 148 | 77.46 |
| 10/13/2026 12:26 | 127 | 77.46 |
| 10/13/2026 12:25 | 3 | 77.46 |
| 10/13/2026 12:25 | 44 | 77.46 |
| 10/13/2026 12:25 | 43 | 77.46 |
| 10/13/2026 12:25 | 79 | 77.46 |
| 10/13/2026 12:25 | 72 | 77.46 |
| 10/13/2026 12:25 | 79 | 77.46 |
| 10/13/2026 12:25 | 32 | 77.45 |
| 10/13/2026 12:25 | 4 | 77.45 |
| 10/13/2026 12:25 | 36 | 77.45 |
| 10/13/2026 12:25 | 57 | 77.45 |
| 10/13/2026 12:23 | 67 | 77.44 |
| 10/13/2026 12:23 | 23 | 77.44 |
| 10/13/2026 12:23 | 784 | 77.45 |
| 10/13/2026 12:23 | 20 | 77.46 |
| 10/13/2026 12:23 | 79 | 77.46 |
| 10/13/2026 12:22 | 64 | 77.45 |
| 10/13/2026 12:22 | 10 | 77.45 |
| 10/13/2026 12:22 | 42 | 77.45 |
| 10/13/2026 12:22 | 101 | 77.45 |
| 10/13/2026 12:22 | 153 | 77.45 |
| 10/13/2026 12:22 | 42 | 77.45 |
| 10/13/2026 12:21 | 30 | 77.44 |
| 10/13/2026 12:21 | 131 | 77.44 |
| 10/13/2026 12:21 | 47 | 77.44 |
| 10/13/2026 12:19 | 82 | 77.44 |
| 10/13/2026 12:19 | 82 | 77.44 |
| 10/13/2026 12:19 | 42 | 77.44 |
| 10/13/2026 12:19 | 53 | 77.44 |
| 10/13/2026 12:19 | 5 | 77.44 |
| 10/13/2026 12:18 | 58 | 77.43 |
| 10/13/2026 12:18 | 62 | 77.43 |
| 10/13/2026 12:18 | 45 | 77.42 |
| 10/13/2026 12:18 | 121 | 77.42 |
| 10/13/2026 12:18 | 25 | 77.42 |
| 10/13/2026 12:18 | 114 | 77.42 |
| 10/13/2026 12:18 | 168 | 77.42 |
| 10/13/2026 12:18 | 199 | 77.41 |
| 10/13/2026 12:18 | 67 | 77.41 |
| 10/13/2026 12:17 | 1 | 77.41 |
| 10/13/2026 12:17 | 374 | 77.41 |
| 10/13/2026 12:17 | 149 | 77.41 |
| 10/13/2026 12:17 | 11 | 77.42 |
| 10/13/2026 12:17 | 171 | 77.42 |
| 10/13/2026 12:17 | 119 | 77.42 |
| 10/13/2026 12:17 | 31 | 77.42 |
| 10/13/2026 12:17 | 132 | 77.42 |
| 10/13/2026 12:15 | 86 | 77.42 |
| 10/13/2026 12:15 | 400 | 77.41 |
| 10/13/2026 12:15 | 121 | 77.41 |
| 10/13/2026 12:15 | 171 | 77.40 |
| 10/13/2026 12:15 | 11 | 77.40 |
| 10/13/2026 12:15 | 257 | 77.40 |
| 10/13/2026 12:15 | 114 | 77.38 |
| 10/13/2026 12:15 | 171 | 77.39 |
| 10/13/2026 12:15 | 116 | 77.39 |
| 10/13/2026 12:15 | 27 | 77.40 |
| 10/13/2026 12:15 | 122 | 77.41 |
| 10/13/2026 12:15 | 131 | 77.41 |
| 10/13/2026 12:15 | 102 | 77.41 |
| 10/13/2026 12:15 | 69 | 77.41 |
| 10/13/2026 12:15 | 131 | 77.41 |
| 10/13/2026 12:15 | 147 | 77.41 |
| 10/13/2026 12:15 | 61 | 77.41 |
| 10/13/2026 12:15 | 142 | 77.41 |
| 10/13/2026 12:15 | 327 | 77.42 |
| 10/13/2026 12:15 | 61 | 77.42 |
| 10/13/2026 12:15 | 171 | 77.42 |
| 10/13/2026 12:15 | 127 | 77.42 |
| 10/13/2026 12:15 | 148 | 77.42 |
| 10/13/2026 12:15 | 166 | 77.42 |
| 10/13/2026 12:14 | 418 | 77.42 |
| 10/13/2026 12:14 | 44 | 77.44 |
| 10/13/2026 12:14 | 24 | 77.45 |
| 10/13/2026 12:14 | 61 | 77.45 |
| 10/13/2026 12:14 | 72 | 77.45 |
| 10/13/2026 12:13 | 29 | 77.46 |
| 10/13/2026 12:13 | 30 | 77.46 |
| 10/13/2026 12:13 | 188 | 77.46 |
| 10/13/2026 12:13 | 140 | 77.47 |
| 10/13/2026 12:13 | 220 | 77.47 |
| 10/13/2026 12:13 | 227 | 77.47 |
| 10/13/2026 12:13 | 410 | 77.47 |
| 10/13/2026 12:12 | 24 | 77.48 |
| 10/13/2026 12:12 | 149 | 77.49 |
| 10/13/2026 12:12 | 60 | 77.48 |
| 10/13/2026 12:11 | 214 | 77.47 |
| 10/13/2026 12:11 | 8 | 77.47 |
| 10/13/2026 12:11 | 43 | 77.47 |
| 10/13/2026 12:11 | 100 | 77.47 |
| 10/13/2026 12:11 | 257 | 77.47 |
| 10/13/2026 12:11 | 64 | 77.47 |
| 10/13/2026 12:11 | 48 | 77.47 |
| 10/13/2026 12:11 | 63 | 77.46 |
| 10/13/2026 12:11 | 56 | 77.46 |
| 10/13/2026 12:11 | 131 | 77.46 |
| 10/13/2026 12:09 | 77 | 77.45 |
| 10/13/2026 12:09 | 88 | 77.45 |
| 10/13/2026 12:08 | 149 | 77.46 |
| 10/13/2026 12:08 | 150 | 77.46 |
| 10/13/2026 12:08 | 100 | 77.47 |
| 10/13/2026 12:08 | 71 | 77.47 |
| 10/13/2026 12:07 | 240 | 77.46 |
| 10/13/2026 12:07 | 257 | 77.45 |
| 10/13/2026 12:07 | 58 | 77.45 |
| 10/13/2026 12:07 | 87 | 77.45 |
| 10/13/2026 12:07 | 35 | 77.45 |
| 10/13/2026 12:07 | 9 | 77.45 |
| 10/13/2026 12:07 | 17 | 77.44 |
| 10/13/2026 12:07 | 148 | 77.44 |
| 10/13/2026 12:07 | 317 | 77.44 |
| 10/13/2026 12:06 | 62 | 77.44 |
| 10/13/2026 12:06 | 37 | 77.44 |
| 10/13/2026 12:06 | 74 | 77.44 |
| 10/13/2026 12:06 | 2 | 77.43 |
| 10/13/2026 12:06 | 14 | 77.43 |
| 10/13/2026 12:06 | 25 | 77.43 |
| 10/13/2026 12:06 | 11 | 77.43 |
| 10/13/2026 12:05 | 26 | 77.44 |
| 10/13/2026 12:05 | 31 | 77.43 |
| 10/13/2026 12:05 | 59 | 77.43 |
| 10/13/2026 12:05 | 16 | 77.43 |
| 10/13/2026 12:05 | 150 | 77.42 |
| 10/13/2026 12:05 | 17 | 77.42 |
| 10/13/2026 12:05 | 367 | 77.42 |
| 10/13/2026 12:04 | 65 | 77.43 |
| 10/13/2026 12:04 | 15 | 77.43 |
| 10/13/2026 12:04 | 25 | 77.43 |
| 10/13/2026 12:04 | 84 | 77.43 |
| 10/13/2026 12:04 | 17 | 77.42 |
| 10/13/2026 12:04 | 30 | 77.42 |
| 10/13/2026 12:04 | 41 | 77.41 |
| 10/13/2026 12:04 | 170 | 77.41 |
| 10/13/2026 12:04 | 61 | 77.41 |
| 10/13/2026 12:04 | 108 | 77.41 |
| 10/13/2026 12:03 | 35 | 77.43 |
| 10/13/2026 12:03 | 22 | 77.43 |
| 10/13/2026 12:03 | 21 | 77.44 |
| 10/13/2026 12:03 | 197 | 77.45 |
| 10/13/2026 12:02 | 10 | 77.45 |
| 10/13/2026 12:01 | 244 | 77.46 |
| 10/13/2026 12:01 | 13 | 77.46 |
| 10/13/2026 12:01 | 54 | 77.46 |
| 10/13/2026 12:01 | 38 | 77.46 |
| 10/13/2026 12:01 | 109 | 77.46 |
| 10/13/2026 12:00 | 1 | 77.46 |
| 10/13/2026 11:59 | 81 | 77.50 |
| 10/13/2026 11:59 | 32 | 77.49 |
| 10/13/2026 11:59 | 12 | 77.49 |
| 10/13/2026 11:59 | 119 | 77.48 |
| 10/13/2026 11:59 | 32 | 77.48 |
| 10/13/2026 11:59 | 75 | 77.48 |
| 10/13/2026 11:59 | 39 | 77.47 |
| 10/13/2026 11:59 | 151 | 77.47 |
| 10/13/2026 11:57 | 30 | 77.48 |
| 10/13/2026 11:57 | 31 | 77.48 |
| 10/13/2026 11:57 | 190 | 77.48 |
| 10/13/2026 11:57 | 122 | 77.48 |
| 10/13/2026 11:57 | 100 | 77.48 |
| 10/13/2026 11:57 | 257 | 77.48 |
| 10/13/2026 11:57 | 294 | 77.47 |
| 10/13/2026 11:57 | 31 | 77.47 |
| 10/13/2026 11:56 | 115 | 77.48 |
| 10/13/2026 11:55 | 194 | 77.46 |
| 10/13/2026 11:55 | 142 | 77.46 |
| 10/13/2026 11:55 | 131 | 77.46 |
| 10/13/2026 11:55 | 150 | 77.46 |
| 10/13/2026 11:55 | 257 | 77.46 |
| 10/13/2026 11:55 | 149 | 77.45 |
| 10/13/2026 11:55 | 90 | 77.45 |
| 10/13/2026 11:55 | 114 | 77.46 |
| 10/13/2026 11:55 | 75 | 77.50 |
| 10/13/2026 11:55 | 133 | 77.50 |
| 10/13/2026 11:55 | 46 | 77.50 |
| 10/13/2026 11:55 | 94 | 77.50 |
| 10/13/2026 11:55 | 450 | 77.50 |
| 10/13/2026 11:55 | 400 | 77.50 |
| 10/13/2026 11:55 | 1000 | 77.50 |
| 10/13/2026 11:55 | 100 | 77.50 |
| 10/13/2026 11:55 | 650 | 77.50 |
| 10/13/2026 11:55 | 70 | 77.49 |
| 10/13/2026 11:55 | 37 | 77.49 |
| 10/13/2026 11:55 | 94 | 77.49 |
| 10/13/2026 11:55 | 146 | 77.49 |
| 10/13/2026 11:55 | 118 | 77.49 |
| 10/13/2026 11:54 | 257 | 77.49 |
| 10/13/2026 11:54 | 108 | 77.49 |
| 10/13/2026 11:54 | 97 | 77.49 |
| 10/13/2026 11:54 | 28 | 77.48 |
| 10/13/2026 11:54 | 45 | 77.48 |
| 10/13/2026 11:54 | 135 | 77.47 |
| 10/13/2026 11:54 | 200 | 77.47 |
| 10/13/2026 11:54 | 65 | 77.47 |
| 10/13/2026 11:54 | 35 | 77.47 |
| 10/13/2026 11:54 | 45 | 77.46 |
| 10/13/2026 11:54 | 195 | 77.46 |
| 10/13/2026 11:54 | 30 | 77.46 |
| 10/13/2026 11:54 | 32 | 77.46 |
| 10/13/2026 11:54 | 171 | 77.45 |
| 10/13/2026 11:54 | 92 | 77.45 |
| 10/13/2026 11:54 | 190 | 77.45 |
| 10/13/2026 11:54 | 17 | 77.44 |
| 10/13/2026 11:54 | 351 | 77.43 |
| 10/13/2026 11:54 | 131 | 77.43 |
| 10/13/2026 11:54 | 147 | 77.43 |
| 10/13/2026 11:54 | 2 | 77.44 |
| 10/13/2026 11:54 | 50 | 77.44 |
| 10/13/2026 11:54 | 45 | 77.43 |
| 10/13/2026 11:54 | 231 | 77.43 |
| 10/13/2026 11:54 | 19 | 77.43 |
| 10/13/2026 11:54 | 171 | 77.43 |
| 10/13/2026 11:53 | 214 | 77.44 |
| 10/13/2026 11:53 | 223 | 77.44 |
| 10/13/2026 11:53 | 434 | 77.43 |
| 10/13/2026 11:53 | 177 | 77.44 |
| 10/13/2026 11:53 | 48 | 77.43 |
| 10/13/2026 11:53 | 191 | 77.45 |
| 10/13/2026 11:53 | 98 | 77.45 |
| 10/13/2026 11:53 | 13 | 77.45 |
| 10/13/2026 11:53 | 16 | 77.45 |
| 10/13/2026 11:52 | 257 | 77.44 |
| 10/13/2026 11:52 | 158 | 77.44 |
| 10/13/2026 11:52 | 22 | 77.44 |
| 10/13/2026 11:52 | 30 | 77.44 |
| 10/13/2026 11:52 | 11 | 77.44 |
| 10/13/2026 11:51 | 206 | 77.43 |
| 10/13/2026 11:51 | 239 | 77.42 |
| 10/13/2026 11:51 | 200 | 77.42 |
| 10/13/2026 11:51 | 236 | 77.40 |
| 10/13/2026 11:51 | 9 | 77.40 |
| 10/13/2026 11:51 | 50 | 77.40 |
| 10/13/2026 11:51 | 171 | 77.39 |
| 10/13/2026 11:51 | 116 | 77.39 |
| 10/13/2026 11:51 | 194 | 77.39 |
| 10/13/2026 11:51 | 184 | 77.39 |
| 10/13/2026 11:51 | 257 | 77.39 |
| 10/13/2026 11:51 | 241 | 77.39 |
| 10/13/2026 11:51 | 128 | 77.39 |
| 10/13/2026 11:51 | 39 | 77.38 |
| 10/13/2026 11:50 | 260 | 77.38 |
| 10/13/2026 11:50 | 54 | 77.38 |
| 10/13/2026 11:50 | 131 | 77.38 |
| 10/13/2026 11:50 | 137 | 77.37 |
| 10/13/2026 11:50 | 135 | 77.37 |
| 10/13/2026 11:50 | 131 | 77.37 |
| 10/13/2026 11:50 | 133 | 77.37 |
| 10/13/2026 11:50 | 65 | 77.38 |
| 10/13/2026 11:50 | 192 | 77.38 |
| 10/13/2026 11:50 | 121 | 77.38 |
| 10/13/2026 11:50 | 246 | 77.37 |
| 10/13/2026 11:50 | 171 | 77.37 |
| 10/13/2026 11:50 | 194 | 77.37 |
| 10/13/2026 11:50 | 56 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 210 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 210 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 210 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 210 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 210 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 144 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 47 | 77.36 |
| 10/13/2026 11:50 | 129 | 77.36 |
| 10/13/2026 11:50 | 49 | 77.36 |
| 10/13/2026 11:50 | 13 | 77.36 |
| 10/13/2026 11:50 | 188 | 77.35 |
| 10/13/2026 11:50 | 124 | 77.35 |
| 10/13/2026 11:50 | 131 | 77.35 |
| 10/13/2026 11:50 | 171 | 77.35 |
| 10/13/2026 11:50 | 142 | 77.35 |
| 10/13/2026 11:50 | 257 | 77.35 |
| 10/13/2026 11:50 | 3 | 77.35 |
| 10/13/2026 11:50 | 114 | 77.33 |
| 10/13/2026 11:50 | 115 | 77.32 |
| 10/13/2026 11:50 | 188 | 77.32 |
| 10/13/2026 11:50 | 133 | 77.32 |
| 10/13/2026 11:50 | 30 | 77.32 |
| 10/13/2026 11:50 | 17 | 77.33 |
| 10/13/2026 11:50 | 12 | 77.33 |
| 10/13/2026 11:50 | 222 | 77.34 |
| 10/13/2026 11:50 | 133 | 77.34 |
| 10/13/2026 11:49 | 19 | 77.33 |
| 10/13/2026 11:49 | 66 | 77.33 |
| 10/13/2026 11:49 | 282 | 77.33 |
| 10/13/2026 11:49 | 67 | 77.33 |
| 10/13/2026 11:49 | 61 | 77.33 |
| 10/13/2026 11:49 | 187 | 77.33 |
| 10/13/2026 11:49 | 58 | 77.32 |
| 10/13/2026 11:49 | 85 | 77.32 |
| 10/13/2026 11:49 | 25 | 77.32 |
| 10/13/2026 11:49 | 121 | 77.32 |
| 10/13/2026 11:49 | 12 | 77.31 |
| 10/13/2026 11:49 | 32 | 77.31 |
| 10/13/2026 11:49 | 169 | 77.30 |
| 10/13/2026 11:49 | 76 | 77.30 |
| 10/13/2026 11:49 | 34 | 77.30 |
| 10/13/2026 11:49 | 14 | 77.30 |
| 10/13/2026 11:49 | 3 | 77.30 |
| 10/13/2026 11:46 | 24 | 77.30 |
| 10/13/2026 11:46 | 75 | 77.30 |
| 10/13/2026 11:46 | 21 | 77.30 |
| 10/13/2026 11:46 | 11 | 77.29 |
| 10/13/2026 11:46 | 40 | 77.29 |
| 10/13/2026 11:46 | 63 | 77.29 |
| 10/13/2026 11:46 | 47 | 77.29 |
| 10/13/2026 11:46 | 86 | 77.29 |
| 10/13/2026 11:46 | 46 | 77.29 |
| 10/13/2026 11:46 | 83 | 77.29 |
| 10/13/2026 11:45 | 60 | 77.27 |
| 10/13/2026 11:45 | 79 | 77.28 |
| 10/13/2026 11:45 | 36 | 77.28 |
| 10/13/2026 11:45 | 31 | 77.28 |
| 10/13/2026 11:45 | 17 | 77.27 |
| 10/13/2026 11:45 | 148 | 77.27 |
| 10/13/2026 11:45 | 190 | 77.27 |
| 10/13/2026 11:45 | 133 | 77.27 |
| 10/13/2026 11:44 | 121 | 77.28 |
| 10/13/2026 11:44 | 12 | 77.28 |
| 10/13/2026 11:44 | 13 | 77.28 |
| 10/13/2026 11:44 | 121 | 77.28 |
| 10/13/2026 11:44 | 109 | 77.28 |
| 10/13/2026 11:43 | 6 | 77.27 |
| 10/13/2026 11:43 | 15 | 77.28 |
| 10/13/2026 11:43 | 56 | 77.29 |
| 10/13/2026 11:43 | 16 | 77.29 |
| 10/13/2026 11:43 | 40 | 77.29 |
| 10/13/2026 11:43 | 121 | 77.29 |
| 10/13/2026 11:43 | 2 | 77.29 |
| 10/13/2026 11:43 | 2 | 77.29 |
| 10/13/2026 11:43 | 40 | 77.29 |
| 10/13/2026 11:43 | 8 | 77.28 |
| 10/13/2026 11:43 | 171 | 77.28 |
| 10/13/2026 11:42 | 99 | 77.28 |
| 10/13/2026 11:42 | 188 | 77.28 |
| 10/13/2026 11:42 | 193 | 77.28 |
| 10/13/2026 11:42 | 21 | 77.28 |
| 10/13/2026 11:42 | 21 | 77.28 |
| 10/13/2026 11:42 | 112 | 77.28 |
| 10/13/2026 11:42 | 257 | 77.28 |
| 10/13/2026 11:42 | 328 | 77.28 |
| 10/13/2026 11:42 | 7 | 77.27 |
| 10/13/2026 11:42 | 1 | 77.27 |
| 10/13/2026 11:42 | 33 | 77.27 |
| 10/13/2026 11:41 | 171 | 77.29 |
| 10/13/2026 11:41 | 521 | 77.29 |
| 10/13/2026 11:41 | 163 | 77.29 |
| 10/13/2026 11:41 | 11 | 77.28 |
| 10/13/2026 11:41 | 139 | 77.28 |
| 10/13/2026 11:40 | 4 | 77.29 |
| 10/13/2026 11:40 | 110 | 77.29 |
| 10/13/2026 11:39 | 7 | 77.29 |
| 10/13/2026 11:39 | 84 | 77.30 |
| 10/13/2026 11:39 | 73 | 77.30 |
| 10/13/2026 11:39 | 86 | 77.30 |
| 10/13/2026 11:38 | 123 | 77.30 |
| 10/13/2026 11:38 | 98 | 77.30 |
| 10/13/2026 11:38 | 144 | 77.30 |
| 10/13/2026 11:38 | 200 | 77.29 |
| 10/13/2026 11:38 | 301 | 77.28 |
| 10/13/2026 11:38 | 150 | 77.29 |
| 10/13/2026 11:38 | 1 | 77.29 |
| 10/13/2026 11:38 | 319 | 77.30 |
| 10/13/2026 11:38 | 184 | 77.30 |
| 10/13/2026 11:38 | 5 | 77.31 |
| 10/13/2026 11:37 | 100 | 77.32 |
| 10/13/2026 11:37 | 157 | 77.32 |
| 10/13/2026 11:37 | 32 | 77.32 |
| 10/13/2026 11:37 | 253 | 77.32 |
| 10/13/2026 11:37 | 19 | 77.33 |
| 10/13/2026 11:37 | 127 | 77.33 |
| 10/13/2026 11:37 | 58 | 77.33 |
| 10/13/2026 11:37 | 27 | 77.33 |
| 10/13/2026 11:37 | 39 | 77.33 |
| 10/13/2026 11:37 | 240 | 77.32 |
| 10/13/2026 11:37 | 165 | 77.32 |
| 10/13/2026 11:37 | 93 | 77.31 |
| 10/13/2026 11:37 | 27 | 77.31 |
| 10/13/2026 11:37 | 383 | 77.30 |
| 10/13/2026 11:37 | 18 | 77.30 |
| 10/13/2026 11:37 | 107 | 77.30 |
| 10/13/2026 11:37 | 183 | 77.29 |
| 10/13/2026 11:37 | 109 | 77.29 |
| 10/13/2026 11:37 | 72 | 77.29 |
| 10/13/2026 11:37 | 173 | 77.30 |
| 10/13/2026 11:37 | 154 | 77.30 |
| 10/13/2026 11:37 | 282 | 77.30 |
| 10/13/2026 11:37 | 7 | 77.30 |
| 10/13/2026 11:37 | 45 | 77.30 |
| 10/13/2026 11:36 | 96 | 77.31 |
| 10/13/2026 11:36 | 65 | 77.31 |
| 10/13/2026 11:36 | 25 | 77.31 |
| 10/13/2026 11:36 | 158 | 77.31 |
| 10/13/2026 11:36 | 177 | 77.31 |
| 10/13/2026 11:36 | 6 | 77.31 |
| 10/13/2026 11:36 | 183 | 77.31 |
| 10/13/2026 11:36 | 150 | 77.31 |
| 10/13/2026 11:36 | 191 | 77.31 |
| 10/13/2026 11:36 | 134 | 77.31 |
| 10/13/2026 11:36 | 126 | 77.31 |
| 10/13/2026 11:35 | 38 | 77.30 |
| 10/13/2026 11:35 | 182 | 77.30 |
| 10/13/2026 11:35 | 129 | 77.29 |
| 10/13/2026 11:35 | 155 | 77.29 |
| 10/13/2026 11:35 | 45 | 77.29 |
| 10/13/2026 11:35 | 218 | 77.29 |
| 10/13/2026 11:35 | 260 | 77.30 |
| 10/13/2026 11:35 | 313 | 77.31 |
| 10/13/2026 11:35 | 257 | 77.31 |
| 10/13/2026 11:35 | 86 | 77.31 |
| 10/13/2026 11:35 | 257 | 77.31 |
| 10/13/2026 11:35 | 115 | 77.31 |
| 10/13/2026 11:35 | 228 | 77.31 |
| 10/13/2026 11:35 | 115 | 77.31 |
| 10/13/2026 11:34 | 361 | 77.31 |
| 10/13/2026 11:34 | 275 | 77.31 |
| 10/13/2026 11:34 | 936 | 77.31 |
| 10/13/2026 11:34 | 936 | 77.31 |
| 10/13/2026 11:34 | 509 | 77.31 |
| 10/13/2026 11:34 | 702 | 77.31 |
| 10/13/2026 11:34 | 234 | 77.31 |
| 10/13/2026 11:34 | 61 | 77.31 |
| 10/13/2026 11:34 | 167 | 77.32 |
| 10/13/2026 11:34 | 206 | 77.32 |
| 10/13/2026 11:34 | 100 | 77.31 |
| 10/13/2026 11:34 | 50 | 77.32 |
| 10/13/2026 11:34 | 2 | 77.32 |
| 10/13/2026 11:34 | 56 | 77.32 |
| 10/13/2026 11:33 | 98 | 77.33 |
| 10/13/2026 11:33 | 129 | 77.32 |
| 10/13/2026 11:33 | 171 | 77.32 |
| 10/13/2026 11:33 | 123 | 77.32 |
| 10/13/2026 11:33 | 4 | 77.33 |
| 10/13/2026 11:33 | 2 | 77.34 |
| 10/13/2026 11:33 | 1 | 77.34 |
| 10/13/2026 11:33 | 7 | 77.34 |
| 10/13/2026 11:33 | 7 | 77.34 |
| 10/13/2026 11:33 | 16 | 77.34 |
| 10/13/2026 11:33 | 15 | 77.34 |
| 10/13/2026 11:33 | 18 | 77.34 |
| 10/13/2026 11:33 | 20 | 77.34 |
| 10/13/2026 11:33 | 34 | 77.34 |
| 10/13/2026 11:33 | 42 | 77.34 |
| 10/13/2026 11:33 | 49 | 77.34 |
| 10/13/2026 11:33 | 82 | 77.34 |
| 10/13/2026 11:33 | 5 | 77.33 |
| 10/13/2026 11:33 | 110 | 77.33 |
| 10/13/2026 11:33 | 118 | 77.33 |
| 10/13/2026 11:33 | 79 | 77.33 |
| 10/13/2026 11:33 | 47 | 77.33 |
| 10/13/2026 11:33 | 89 | 77.33 |
| 10/13/2026 11:32 | 114 | 77.32 |
| 10/13/2026 11:31 | 63 | 77.34 |
| 10/13/2026 11:31 | 3 | 77.35 |
| 10/13/2026 11:31 | 5 | 77.35 |
| 10/13/2026 11:31 | 8 | 77.35 |
| 10/13/2026 11:31 | 12 | 77.35 |
| 10/13/2026 11:31 | 21 | 77.35 |
| 10/13/2026 11:31 | 101 | 77.35 |
| 10/13/2026 11:31 | 12 | 77.35 |
| 10/13/2026 11:31 | 35 | 77.35 |
| 10/13/2026 11:31 | 58 | 77.35 |
| 10/13/2026 11:31 | 124 | 77.34 |
| 10/13/2026 11:31 | 206 | 77.34 |
| 10/13/2026 11:31 | 21 | 77.34 |
| 10/13/2026 11:31 | 101 | 77.34 |
| 10/13/2026 11:30 | 6 | 77.32 |
| 10/13/2026 11:30 | 171 | 77.32 |
| 10/13/2026 11:30 | 148 | 77.32 |
| 10/13/2026 11:30 | 160 | 77.32 |
| 10/13/2026 11:30 | 90 | 77.32 |
| 10/13/2026 11:30 | 70 | 77.32 |
| 10/13/2026 11:30 | 214 | 77.32 |
| 10/13/2026 11:30 | 206 | 77.32 |
| 10/13/2026 11:30 | 133 | 77.32 |
| 10/13/2026 11:30 | 89 | 77.32 |
| 10/13/2026 11:30 | 1 | 77.32 |
| 10/13/2026 11:30 | 30 | 77.32 |
| 10/13/2026 11:30 | 206 | 77.33 |
| 10/13/2026 11:30 | 774 | 77.34 |
| 10/13/2026 11:30 | 148 | 77.34 |
| 10/13/2026 11:30 | 186 | 77.34 |
| 10/13/2026 11:30 | 171 | 77.34 |
| 10/13/2026 11:30 | 103 | 77.34 |
| 10/13/2026 11:30 | 130 | 77.34 |
| 10/13/2026 11:30 | 81 | 77.34 |
| 10/13/2026 11:30 | 96 | 77.34 |
| 10/13/2026 11:30 | 129 | 77.34 |
| 10/13/2026 11:30 | 72 | 77.35 |
| 10/13/2026 11:30 | 148 | 77.35 |
| 10/13/2026 11:30 | 172 | 77.35 |
| 10/13/2026 11:30 | 1 | 77.36 |
| 10/13/2026 11:30 | 2 | 77.36 |
| 10/13/2026 11:30 | 1 | 77.36 |
| 10/13/2026 11:30 | 4 | 77.36 |
| 10/13/2026 11:30 | 1 | 77.36 |
| 10/13/2026 11:30 | 99 | 77.35 |
| 10/13/2026 11:30 | 200 | 77.35 |
| 10/13/2026 11:30 | 131 | 77.34 |
| 10/13/2026 11:30 | 58 | 77.35 |
| 10/13/2026 11:30 | 148 | 77.35 |
| 10/13/2026 11:30 | 545 | 77.35 |
| 10/13/2026 11:30 | 131 | 77.35 |
| 10/13/2026 11:30 | 207 | 77.35 |
| 10/13/2026 11:30 | 55 | 77.35 |
| 10/13/2026 11:30 | 131 | 77.35 |
| 10/13/2026 11:30 | 9 | 77.36 |
| 10/13/2026 11:30 | 16 | 77.36 |
| 10/13/2026 11:30 | 46 | 77.36 |
| 10/13/2026 11:30 | 1 | 77.36 |
| 10/13/2026 11:30 | 15 | 77.36 |
| 10/13/2026 11:30 | 31 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 141 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 159 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 159 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 159 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 77 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 159 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 159 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 159 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 159 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 124 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 171 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 159 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 159 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 47 | 77.36 |
| 10/13/2026 11:30 | 2 | 77.34 |
| 10/13/2026 11:30 | 148 | 77.35 |
| 10/13/2026 11:30 | 100 | 77.35 |
| 10/13/2026 11:30 | 634 | 77.35 |
| 10/13/2026 11:30 | 57 | 77.35 |
| 10/13/2026 11:30 | 192 | 77.35 |
| 10/13/2026 11:30 | 134 | 77.35 |
| 10/13/2026 11:30 | 171 | 77.35 |
| 10/13/2026 11:30 | 100 | 77.35 |
| 10/13/2026 11:30 | 131 | 77.35 |
| 10/13/2026 11:30 | 133 | 77.35 |
| 10/13/2026 11:30 | 148 | 77.35 |
| 10/13/2026 11:30 | 93 | 77.35 |
| 10/13/2026 11:29 | 171 | 77.35 |
| 10/13/2026 11:29 | 190 | 77.35 |
| 10/13/2026 11:29 | 774 | 77.35 |
| 10/13/2026 11:29 | 142 | 77.35 |
| 10/13/2026 11:29 | 124 | 77.35 |
| 10/13/2026 11:29 | 106 | 77.35 |
| 10/13/2026 11:29 | 200 | 77.35 |
| 10/13/2026 11:29 | 141 | 77.35 |
| 10/13/2026 11:29 | 45 | 77.36 |
| 10/13/2026 11:29 | 100 | 77.36 |
| 10/13/2026 11:29 | 81 | 77.36 |
| 10/13/2026 11:28 | 173 | 77.37 |
| 10/13/2026 11:28 | 58 | 77.37 |
| 10/13/2026 11:28 | 66 | 77.36 |
| 10/13/2026 11:28 | 114 | 77.36 |
| 10/13/2026 11:28 | 109 | 77.36 |
| 10/13/2026 11:28 | 73 | 77.36 |
| 10/13/2026 11:28 | 19 | 77.36 |
| 10/13/2026 11:28 | 95 | 77.36 |
| 10/13/2026 11:28 | 19 | 77.35 |
| 10/13/2026 11:28 | 58 | 77.35 |
| 10/13/2026 11:28 | 135 | 77.35 |
| 10/13/2026 11:27 | 122 | 77.34 |
| 10/13/2026 11:27 | 17 | 77.34 |
| 10/13/2026 11:27 | 200 | 77.34 |
| 10/13/2026 11:27 | 10 | 77.34 |
| 10/13/2026 11:27 | 123 | 77.33 |
| 10/13/2026 11:27 | 115 | 77.33 |
| 10/13/2026 11:27 | 38 | 77.33 |
| 10/13/2026 11:27 | 166 | 77.33 |
| 10/13/2026 11:27 | 40 | 77.33 |
| 10/13/2026 11:27 | 100 | 77.33 |
| 10/13/2026 11:27 | 260 | 77.33 |
| 10/13/2026 11:27 | 206 | 77.34 |
| 10/13/2026 11:26 | 133 | 77.35 |
| 10/13/2026 11:26 | 165 | 77.35 |
| 10/13/2026 11:26 | 77 | 77.35 |
| 10/13/2026 11:26 | 59 | 77.35 |
| 10/13/2026 11:26 | 131 | 77.35 |
| 10/13/2026 11:26 | 153 | 77.35 |
| 10/13/2026 11:26 | 148 | 77.35 |
| 10/13/2026 11:26 | 171 | 77.35 |
| 10/13/2026 11:26 | 122 | 77.35 |
| 10/13/2026 11:26 | 206 | 77.35 |
| 10/13/2026 11:26 | 12 | 77.35 |
| 10/13/2026 11:26 | 121 | 77.35 |
| 10/13/2026 11:26 | 206 | 77.35 |
| 10/13/2026 11:26 | 54 | 77.35 |
| 10/13/2026 11:26 | 119 | 77.35 |
| 10/13/2026 11:25 | 138 | 77.34 |
| 10/13/2026 11:25 | 29 | 77.34 |
| 10/13/2026 11:25 | 67 | 77.34 |
| 10/13/2026 11:25 | 49 | 77.33 |
| 10/13/2026 11:25 | 62 | 77.33 |
| 10/13/2026 11:25 | 70 | 77.32 |
| 10/13/2026 11:25 | 11 | 77.32 |
| 10/13/2026 11:25 | 14 | 77.31 |
| 10/13/2026 11:25 | 124 | 77.31 |
| 10/13/2026 11:25 | 88 | 77.31 |
| 10/13/2026 11:25 | 13 | 77.30 |
| 10/13/2026 11:24 | 232 | 77.30 |
| 10/13/2026 11:24 | 61 | 77.30 |
| 10/13/2026 11:24 | 206 | 77.31 |
| 10/13/2026 11:24 | 133 | 77.31 |
| 10/13/2026 11:24 | 171 | 77.31 |
| 10/13/2026 11:24 | 74 | 77.31 |
| 10/13/2026 11:24 | 200 | 77.31 |
| 10/13/2026 11:24 | 47 | 77.32 |
| 10/13/2026 11:24 | 83 | 77.32 |
| 10/13/2026 11:24 | 100 | 77.31 |
| 10/13/2026 11:23 | 122 | 77.30 |
| 10/13/2026 11:23 | 100 | 77.30 |
| 10/13/2026 11:23 | 117 | 77.30 |
| 10/13/2026 11:23 | 70 | 77.30 |
| 10/13/2026 11:23 | 55 | 77.30 |
| 10/13/2026 11:23 | 119 | 77.31 |
| 10/13/2026 11:23 | 67 | 77.31 |
| 10/13/2026 11:21 | 246 | 77.31 |
| 10/13/2026 11:21 | 118 | 77.31 |
| 10/13/2026 11:21 | 14 | 77.31 |
| 10/13/2026 11:21 | 97 | 77.31 |
| 10/13/2026 11:21 | 103 | 77.31 |
| 10/13/2026 11:21 | 133 | 77.32 |
| 10/13/2026 11:21 | 58 | 77.32 |
| 10/13/2026 11:21 | 129 | 77.32 |
| 10/13/2026 11:21 | 12 | 77.31 |
| 10/13/2026 11:21 | 38 | 77.31 |
| 10/13/2026 11:21 | 168 | 77.31 |
| 10/13/2026 11:21 | 29 | 77.31 |
| 10/13/2026 11:21 | 3 | 77.31 |
| 10/13/2026 11:21 | 73 | 77.30 |
| 10/13/2026 11:21 | 240 | 77.30 |
| 10/13/2026 11:21 | 10 | 77.29 |
| 10/13/2026 11:20 | 150 | 77.29 |
| 10/13/2026 11:20 | 45 | 77.29 |
| 10/13/2026 11:19 | 7 | 77.30 |
| 10/13/2026 11:19 | 5 | 77.30 |
| 10/13/2026 11:18 | 100 | 77.28 |
| 10/13/2026 11:17 | 72 | 77.28 |
| 10/13/2026 11:17 | 45 | 77.32 |
| 10/13/2026 11:16 | 28 | 77.32 |
| 10/13/2026 11:16 | 3 | 77.32 |
| 10/13/2026 11:16 | 171 | 77.31 |
| 10/13/2026 11:16 | 13 | 77.31 |
| 10/13/2026 11:16 | 87 | 77.31 |
| 10/13/2026 11:16 | 99 | 77.30 |
| 10/13/2026 11:16 | 134 | 77.30 |
| 10/13/2026 11:16 | 163 | 77.31 |
| 10/13/2026 11:16 | 19 | 77.31 |
| 10/13/2026 11:16 | 52 | 77.31 |
| 10/13/2026 11:16 | 8 | 77.31 |
| 10/13/2026 11:16 | 49 | 77.30 |
| 10/13/2026 11:16 | 155 | 77.30 |
| 10/13/2026 11:16 | 131 | 77.30 |
| 10/13/2026 11:16 | 26 | 77.30 |
| 10/13/2026 11:16 | 56 | 77.31 |
| 10/13/2026 11:16 | 92 | 77.31 |
| 10/13/2026 11:16 | 114 | 77.31 |
| 10/13/2026 11:16 | 100 | 77.30 |
| 10/13/2026 11:16 | 206 | 77.30 |
| 10/13/2026 11:16 | 115 | 77.29 |
| 10/13/2026 11:16 | 178 | 77.30 |
| 10/13/2026 11:16 | 55 | 77.30 |
| 10/13/2026 11:16 | 76 | 77.30 |
| 10/13/2026 11:16 | 32 | 77.30 |
| 10/13/2026 11:16 | 133 | 77.31 |
| 10/13/2026 11:16 | 107 | 77.31 |
| 10/13/2026 11:16 | 1 | 77.31 |
| 10/13/2026 11:16 | 133 | 77.31 |
| 10/13/2026 11:16 | 70 | 77.32 |
| 10/13/2026 11:16 | 98 | 77.31 |
| 10/13/2026 11:16 | 35 | 77.31 |
| 10/13/2026 11:16 | 130 | 77.31 |
| 10/13/2026 11:16 | 113 | 77.30 |
| 10/13/2026 11:16 | 62 | 77.30 |
| 10/13/2026 11:16 | 25 | 77.30 |
| 10/13/2026 11:16 | 119 | 77.29 |
| 10/13/2026 11:16 | 196 | 77.29 |
| 10/13/2026 11:15 | 171 | 77.31 |
| 10/13/2026 11:15 | 281 | 77.32 |
| 10/13/2026 11:15 | 251 | 77.32 |
| 10/13/2026 11:14 | 35 | 77.32 |
| 10/13/2026 11:14 | 206 | 77.32 |
| 10/13/2026 11:14 | 78 | 77.33 |
| 10/13/2026 11:14 | 175 | 77.33 |
| 10/13/2026 11:14 | 44 | 77.34 |
| 10/13/2026 11:14 | 111 | 77.35 |
| 10/13/2026 11:14 | 26 | 77.35 |
| 10/13/2026 11:14 | 292 | 77.35 |
| 10/13/2026 11:14 | 35 | 77.36 |
| 10/13/2026 11:14 | 133 | 77.36 |
| 10/13/2026 11:14 | 191 | 77.35 |
| 10/13/2026 11:14 | 38 | 77.35 |
| 10/13/2026 11:14 | 21 | 77.35 |
| 10/13/2026 11:14 | 123 | 77.34 |
| 10/13/2026 11:14 | 206 | 77.34 |
| 10/13/2026 11:14 | 58 | 77.34 |
| 10/13/2026 11:14 | 117 | 77.34 |
| 10/13/2026 11:14 | 151 | 77.34 |
| 10/13/2026 11:14 | 20 | 77.34 |
| 10/13/2026 11:14 | 40 | 77.34 |
| 10/13/2026 11:14 | 33 | 77.34 |
| 10/13/2026 11:14 | 38 | 77.34 |
| 10/13/2026 11:14 | 193 | 77.34 |
| 10/13/2026 11:14 | 131 | 77.34 |
| 10/13/2026 11:14 | 171 | 77.33 |
| 10/13/2026 11:14 | 113 | 77.33 |
| 10/13/2026 11:14 | 123 | 77.33 |
| 10/13/2026 11:14 | 170 | 77.33 |
| 10/13/2026 11:14 | 55 | 77.33 |
| 10/13/2026 11:14 | 171 | 77.32 |
| 10/13/2026 11:14 | 117 | 77.32 |
| 10/13/2026 11:14 | 128 | 77.32 |
| 10/13/2026 11:14 | 182 | 77.32 |
| 10/13/2026 11:14 | 189 | 77.32 |
| 10/13/2026 11:14 | 54 | 77.31 |
| 10/13/2026 11:14 | 188 | 77.31 |
| 10/13/2026 11:14 | 30 | 77.31 |
| 10/13/2026 11:14 | 29 | 77.30 |
| 10/13/2026 11:13 | 150 | 77.30 |
| 10/13/2026 11:13 | 206 | 77.29 |
| 10/13/2026 11:13 | 49 | 77.27 |
| 10/13/2026 11:13 | 117 | 77.27 |
| 10/13/2026 11:13 | 64 | 77.27 |
| 10/13/2026 11:13 | 188 | 77.27 |
| 10/13/2026 11:13 | 128 | 77.27 |
| 10/13/2026 11:13 | 148 | 77.27 |
| 10/13/2026 11:13 | 133 | 77.27 |
| 10/13/2026 11:13 | 14 | 77.27 |
| 10/13/2026 11:13 | 133 | 77.28 |
| 10/13/2026 11:13 | 100 | 77.28 |
| 10/13/2026 11:13 | 56 | 77.29 |
| 10/13/2026 11:13 | 22 | 77.29 |
| 10/13/2026 11:13 | 97 | 77.29 |
| 10/13/2026 11:13 | 120 | 77.29 |
| 10/13/2026 11:13 | 200 | 77.29 |
| 10/13/2026 11:13 | 133 | 77.29 |
| 10/13/2026 11:13 | 52 | 77.29 |
| 10/13/2026 11:13 | 16 | 77.30 |
| 10/13/2026 11:13 | 13 | 77.30 |
| 10/13/2026 11:13 | 59 | 77.30 |
| 10/13/2026 11:13 | 26 | 77.30 |
| 10/13/2026 11:13 | 90 | 77.31 |
| 10/13/2026 11:13 | 100 | 77.31 |
| 10/13/2026 11:12 | 80 | 77.31 |
| 10/13/2026 11:12 | 100 | 77.31 |
| 10/13/2026 11:12 | 74 | 77.30 |
| 10/13/2026 11:12 | 37 | 77.30 |
| 10/13/2026 11:12 | 57 | 77.30 |
| 10/13/2026 11:12 | 125 | 77.30 |
| 10/13/2026 11:12 | 63 | 77.30 |
| 10/13/2026 11:12 | 35 | 77.30 |
| 10/13/2026 11:12 | 107 | 77.30 |
| 10/13/2026 11:12 | 109 | 77.30 |
| 10/13/2026 11:12 | 131 | 77.30 |
| 10/13/2026 11:12 | 20 | 77.29 |
| 10/13/2026 11:12 | 64 | 77.29 |
| 10/13/2026 11:11 | 148 | 77.30 |
| 10/13/2026 11:11 | 116 | 77.30 |
| 10/13/2026 11:11 | 206 | 77.30 |
| 10/13/2026 11:11 | 76 | 77.30 |
| 10/13/2026 11:11 | 134 | 77.29 |
| 10/13/2026 11:11 | 74 | 77.29 |
| 10/13/2026 11:11 | 16 | 77.28 |
| 10/13/2026 11:11 | 109 | 77.28 |
| 10/13/2026 11:11 | 153 | 77.28 |
| 10/13/2026 11:11 | 107 | 77.28 |
| 10/13/2026 11:11 | 108 | 77.28 |
| 10/13/2026 11:11 | 71 | 77.28 |
| 10/13/2026 11:11 | 57 | 77.28 |
| 10/13/2026 11:10 | 69 | 77.27 |
| 10/13/2026 11:10 | 2 | 77.27 |
| 10/13/2026 11:10 | 171 | 77.27 |
| 10/13/2026 11:10 | 206 | 77.27 |
| 10/13/2026 11:10 | 48 | 77.26 |
| 10/13/2026 11:10 | 8 | 77.25 |
| 10/13/2026 11:10 | 15 | 77.25 |
| 10/13/2026 11:09 | 12 | 77.24 |
| 10/13/2026 11:09 | 33 | 77.24 |
| 10/13/2026 11:09 | 33 | 77.24 |
| 10/13/2026 11:09 | 121 | 77.24 |
| 10/13/2026 11:09 | 33 | 77.24 |
| 10/13/2026 11:09 | 73 | 77.24 |
| 10/13/2026 11:09 | 174 | 77.24 |
| 10/13/2026 11:09 | 3 | 77.26 |
| 10/13/2026 11:09 | 321 | 77.26 |
| 10/13/2026 11:09 | 6 | 77.26 |
| 10/13/2026 11:09 | 52 | 77.26 |
| 10/13/2026 11:09 | 36 | 77.26 |
| 10/13/2026 11:09 | 9 | 77.26 |
| 10/13/2026 11:08 | 143 | 77.25 |
| 10/13/2026 11:08 | 36 | 77.25 |
| 10/13/2026 11:08 | 42 | 77.25 |
| 10/13/2026 11:08 | 53 | 77.25 |
| 10/13/2026 11:08 | 131 | 77.25 |
| 10/13/2026 11:08 | 133 | 77.26 |
| 10/13/2026 11:08 | 214 | 77.26 |
| 10/13/2026 11:08 | 105 | 77.26 |
| 10/13/2026 11:08 | 135 | 77.26 |
| 10/13/2026 11:08 | 118 | 77.26 |
| 10/13/2026 11:08 | 184 | 77.26 |
| 10/13/2026 11:08 | 89 | 77.26 |
| 10/13/2026 11:08 | 70 | 77.26 |
| 10/13/2026 11:08 | 100 | 77.28 |
| 10/13/2026 11:08 | 40 | 77.26 |
| 10/13/2026 11:08 | 206 | 77.26 |
| 10/13/2026 11:08 | 131 | 77.27 |
| 10/13/2026 11:08 | 70 | 77.28 |
| 10/13/2026 11:08 | 132 | 77.28 |
| 10/13/2026 11:08 | 42 | 77.28 |
| 10/13/2026 11:08 | 110 | 77.29 |
| 10/13/2026 11:08 | 59 | 77.29 |
| 10/13/2026 11:08 | 148 | 77.30 |
| 10/13/2026 11:07 | 113 | 77.29 |
| 10/13/2026 11:07 | 243 | 77.29 |
| 10/13/2026 11:07 | 60 | 77.29 |
| 10/13/2026 11:07 | 206 | 77.30 |
| 10/13/2026 11:07 | 72 | 77.30 |
| 10/13/2026 11:07 | 48 | 77.30 |
| 10/13/2026 11:07 | 373 | 77.31 |
| 10/13/2026 11:07 | 29 | 77.31 |
| 10/13/2026 11:07 | 36 | 77.31 |
| 10/13/2026 11:06 | 121 | 77.32 |
| 10/13/2026 11:06 | 68 | 77.31 |
| 10/13/2026 11:06 | 34 | 77.31 |
| 10/13/2026 11:06 | 64 | 77.31 |
| 10/13/2026 11:06 | 45 | 77.31 |
| 10/13/2026 11:06 | 110 | 77.31 |
| 10/13/2026 11:06 | 65 | 77.32 |
| 10/13/2026 11:06 | 20 | 77.31 |
| 10/13/2026 11:06 | 104 | 77.31 |
| 10/13/2026 11:06 | 27 | 77.31 |
| 10/13/2026 11:05 | 37 | 77.30 |
| 10/13/2026 11:05 | 54 | 77.30 |
| 10/13/2026 11:05 | 23 | 77.31 |
| 10/13/2026 11:05 | 60 | 77.31 |
| 10/13/2026 11:05 | 131 | 77.31 |
| 10/13/2026 11:05 | 30 | 77.33 |
| 10/13/2026 11:05 | 82 | 77.32 |
| 10/13/2026 11:05 | 148 | 77.32 |
| 10/13/2026 11:05 | 37 | 77.31 |
| 10/13/2026 11:05 | 219 | 77.31 |
| 10/13/2026 11:04 | 336 | 77.32 |
| 10/13/2026 11:04 | 56 | 77.32 |
| 10/13/2026 11:04 | 59 | 77.32 |
| 10/13/2026 11:04 | 50 | 77.33 |
| 10/13/2026 11:04 | 180 | 77.33 |
| 10/13/2026 11:04 | 67 | 77.32 |
| 10/13/2026 11:04 | 35 | 77.32 |
| 10/13/2026 11:04 | 72 | 77.31 |
| 10/13/2026 11:04 | 33 | 77.31 |
| 10/13/2026 11:04 | 43 | 77.31 |
| 10/13/2026 11:04 | 24 | 77.31 |
| 10/13/2026 11:04 | 105 | 77.30 |
| 10/13/2026 11:04 | 10 | 77.30 |
| 10/13/2026 11:04 | 58 | 77.30 |
| 10/13/2026 11:04 | 800 | 77.30 |
| 10/13/2026 11:04 | 28 | 77.30 |
| 10/13/2026 11:04 | 23 | 77.30 |
| 10/13/2026 11:04 | 55 | 77.29 |
| 10/13/2026 11:04 | 138 | 77.29 |
| 10/13/2026 11:04 | 65 | 77.29 |
| 10/13/2026 11:04 | 66 | 77.29 |
| 10/13/2026 11:04 | 77 | 77.28 |
| 10/13/2026 11:04 | 26 | 77.27 |
| 10/13/2026 11:04 | 60 | 77.27 |
| 10/13/2026 11:04 | 240 | 77.27 |
| 10/13/2026 11:04 | 109 | 77.27 |
| 10/13/2026 11:03 | 16 | 77.26 |
| 10/13/2026 11:03 | 24 | 77.26 |
| 10/13/2026 11:03 | 3 | 77.26 |
| 10/13/2026 11:03 | 206 | 77.26 |
| 10/13/2026 11:03 | 100 | 77.26 |
| 10/13/2026 11:03 | 340 | 77.26 |
| 10/13/2026 11:03 | 35 | 77.28 |
| 10/13/2026 11:02 | 56 | 77.26 |
| 10/13/2026 11:02 | 10 | 77.27 |
| 10/13/2026 11:02 | 110 | 77.27 |
| 10/13/2026 11:02 | 99 | 77.26 |
| 10/13/2026 11:02 | 132 | 77.26 |
| 10/13/2026 11:02 | 29 | 77.26 |
| 10/13/2026 11:02 | 131 | 77.26 |
| 10/13/2026 11:02 | 118 | 77.26 |
| 10/13/2026 11:02 | 13 | 77.26 |
| 10/13/2026 11:02 | 30 | 77.26 |
| 10/13/2026 11:01 | 90 | 77.25 |
| 10/13/2026 11:01 | 63 | 77.25 |
| 10/13/2026 11:01 | 66 | 77.23 |
| 10/13/2026 11:01 | 122 | 77.24 |
| 10/13/2026 11:01 | 13 | 77.24 |
| 10/13/2026 11:00 | 133 | 77.23 |
| 10/13/2026 11:00 | 148 | 77.23 |
| 10/13/2026 11:00 | 72 | 77.23 |
| 10/13/2026 11:00 | 15 | 77.23 |
| 10/13/2026 11:00 | 111 | 77.23 |
| 10/13/2026 11:00 | 47 | 77.23 |
| 10/13/2026 11:00 | 5 | 77.23 |
| 10/13/2026 10:59 | 361 | 77.21 |
| 10/13/2026 10:59 | 135 | 77.21 |
| 10/13/2026 10:59 | 162 | 77.21 |
| 10/13/2026 10:59 | 61 | 77.20 |
| 10/13/2026 10:59 | 136 | 77.20 |
| 10/13/2026 10:59 | 7 | 77.21 |
| 10/13/2026 10:59 | 291 | 77.21 |
| 10/13/2026 10:59 | 54 | 77.21 |
| 10/13/2026 10:59 | 61 | 77.21 |
| 10/13/2026 10:59 | 117 | 77.22 |
| 10/13/2026 10:59 | 54 | 77.21 |
| 10/13/2026 10:59 | 100 | 77.21 |
| 10/13/2026 10:59 | 206 | 77.21 |
| 10/13/2026 10:59 | 131 | 77.21 |
| 10/13/2026 10:59 | 176 | 77.21 |
| 10/13/2026 10:59 | 206 | 77.20 |
| 10/13/2026 10:59 | 142 | 77.20 |
| 10/13/2026 10:59 | 206 | 77.19 |
| 10/13/2026 10:59 | 131 | 77.20 |
| 10/13/2026 10:59 | 231 | 77.19 |
| 10/13/2026 10:59 | 116 | 77.19 |
| 10/13/2026 10:59 | 211 | 77.19 |
| 10/13/2026 10:59 | 190 | 77.19 |
| 10/13/2026 10:59 | 171 | 77.19 |
| 10/13/2026 10:59 | 123 | 77.19 |
| 10/13/2026 10:59 | 142 | 77.19 |
| 10/13/2026 10:59 | 133 | 77.19 |
| 10/13/2026 10:59 | 100 | 77.19 |
| 10/13/2026 10:59 | 171 | 77.20 |
| 10/13/2026 10:59 | 119 | 77.20 |
| 10/13/2026 10:59 | 189 | 77.20 |
| 10/13/2026 10:59 | 142 | 77.20 |
| 10/13/2026 10:59 | 133 | 77.20 |
| 10/13/2026 10:59 | 142 | 77.20 |
| 10/13/2026 10:59 | 110 | 77.21 |
| 10/13/2026 10:59 | 184 | 77.21 |
| 10/13/2026 10:59 | 186 | 77.21 |
| 10/13/2026 10:59 | 119 | 77.21 |
| 10/13/2026 10:59 | 171 | 77.21 |
| 10/13/2026 10:59 | 100 | 77.21 |
| 10/13/2026 10:59 | 142 | 77.21 |
| 10/13/2026 10:59 | 133 | 77.21 |
| 10/13/2026 10:59 | 130 | 77.22 |
| 10/13/2026 10:59 | 171 | 77.22 |
| 10/13/2026 10:59 | 131 | 77.22 |
| 10/13/2026 10:59 | 100 | 77.22 |
| 10/13/2026 10:59 | 119 | 77.22 |
| 10/13/2026 10:59 | 6 | 77.22 |
| 10/13/2026 10:58 | 173 | 77.23 |
| 10/13/2026 10:58 | 8 | 77.23 |
| 10/13/2026 10:58 | 38 | 77.22 |
| 10/13/2026 10:58 | 38 | 77.22 |
| 10/13/2026 10:58 | 1 | 77.22 |
| 10/13/2026 10:58 | 131 | 77.22 |
| 10/13/2026 10:58 | 178 | 77.21 |
| 10/13/2026 10:58 | 206 | 77.21 |
| 10/13/2026 10:58 | 5 | 77.21 |
| 10/13/2026 10:58 | 156 | 77.21 |
| 10/13/2026 10:58 | 30 | 77.20 |
| 10/13/2026 10:58 | 79 | 77.20 |
| 10/13/2026 10:57 | 75 | 77.20 |
| 10/13/2026 10:57 | 101 | 77.20 |
| 10/13/2026 10:57 | 327 | 77.20 |
| 10/13/2026 10:57 | 81 | 77.20 |
| 10/13/2026 10:57 | 20 | 77.21 |
| 10/13/2026 10:57 | 80 | 77.21 |
| 10/13/2026 10:57 | 5 | 77.22 |
| 10/13/2026 10:57 | 23 | 77.22 |
| 10/13/2026 10:56 | 54 | 77.23 |
| 10/13/2026 10:56 | 244 | 77.23 |
| 10/13/2026 10:55 | 129 | 77.23 |
| 10/13/2026 10:55 | 92 | 77.23 |
| 10/13/2026 10:55 | 520 | 77.24 |
| 10/13/2026 10:55 | 130 | 77.24 |
| 10/13/2026 10:54 | 158 | 77.25 |
| 10/13/2026 10:54 | 136 | 77.26 |
| 10/13/2026 10:54 | 148 | 77.26 |
| 10/13/2026 10:54 | 182 | 77.26 |
| 10/13/2026 10:54 | 111 | 77.26 |
| 10/13/2026 10:54 | 150 | 77.26 |
| 10/13/2026 10:54 | 270 | 77.26 |
| 10/13/2026 10:54 | 171 | 77.25 |
| 10/13/2026 10:54 | 190 | 77.25 |
| 10/13/2026 10:54 | 206 | 77.25 |
| 10/13/2026 10:54 | 133 | 77.25 |
| 10/13/2026 10:54 | 100 | 77.24 |
| 10/13/2026 10:54 | 206 | 77.24 |
| 10/13/2026 10:54 | 71 | 77.24 |
| 10/13/2026 10:54 | 207 | 77.25 |
| 10/13/2026 10:53 | 58 | 77.26 |
| 10/13/2026 10:53 | 100 | 77.28 |
| 10/13/2026 10:53 | 15 | 77.28 |
| 10/13/2026 10:53 | 159 | 77.27 |
| 10/13/2026 10:53 | 15 | 77.28 |
| 10/13/2026 10:53 | 33 | 77.28 |
| 10/13/2026 10:53 | 1 | 77.28 |
| 10/13/2026 10:53 | 13 | 77.28 |
| 10/13/2026 10:53 | 20 | 77.28 |
| 10/13/2026 10:53 | 9 | 77.28 |
| 10/13/2026 10:53 | 33 | 77.28 |
| 10/13/2026 10:53 | 2 | 77.28 |
| 10/13/2026 10:53 | 1 | 77.27 |
| 10/13/2026 10:53 | 30 | 77.27 |
| 10/13/2026 10:53 | 47 | 77.27 |
| 10/13/2026 10:53 | 21 | 77.27 |
| 10/13/2026 10:53 | 78 | 77.27 |
| 10/13/2026 10:53 | 6 | 77.28 |
| 10/13/2026 10:53 | 73 | 77.28 |
| 10/13/2026 10:53 | 116 | 77.28 |
| 10/13/2026 10:53 | 55 | 77.28 |
| 10/13/2026 10:53 | 93 | 77.28 |
| 10/13/2026 10:53 | 67 | 77.28 |
| 10/13/2026 10:53 | 46 | 77.28 |
| 10/13/2026 10:53 | 12 | 77.28 |
| 10/13/2026 10:53 | 67 | 77.28 |
| 10/13/2026 10:53 | 58 | 77.28 |
| 10/13/2026 10:53 | 156 | 77.27 |
| 10/13/2026 10:53 | 67 | 77.28 |
| 10/13/2026 10:53 | 58 | 77.28 |
| 10/13/2026 10:53 | 300 | 77.27 |
| 10/13/2026 10:53 | 38 | 77.27 |
| 10/13/2026 10:53 | 157 | 77.26 |
| 10/13/2026 10:53 | 30 | 77.26 |
| 10/13/2026 10:53 | 18 | 77.26 |
| 10/13/2026 10:53 | 83 | 77.25 |
| 10/13/2026 10:53 | 223 | 77.25 |
| 10/13/2026 10:53 | 121 | 77.25 |
| 10/13/2026 10:53 | 27 | 77.24 |
| 10/13/2026 10:53 | 128 | 77.24 |
| 10/13/2026 10:53 | 36 | 77.23 |
| 10/13/2026 10:53 | 222 | 77.23 |
| 10/13/2026 10:52 | 133 | 77.22 |
| 10/13/2026 10:52 | 153 | 77.22 |
| 10/13/2026 10:52 | 93 | 77.23 |
| 10/13/2026 10:52 | 74 | 77.27 |
| 10/13/2026 10:52 | 206 | 77.27 |
| 10/13/2026 10:52 | 119 | 77.27 |
| 10/13/2026 10:52 | 184 | 77.27 |
| 10/13/2026 10:52 | 54 | 77.27 |
| 10/13/2026 10:52 | 112 | 77.27 |
| 10/13/2026 10:52 | 121 | 77.27 |
| 10/13/2026 10:52 | 133 | 77.26 |
| 10/13/2026 10:52 | 171 | 77.26 |
| 10/13/2026 10:52 | 110 | 77.26 |
| 10/13/2026 10:52 | 206 | 77.26 |
| 10/13/2026 10:52 | 51 | 77.26 |
| 10/13/2026 10:52 | 190 | 77.26 |
| 10/13/2026 10:52 | 137 | 77.26 |
| 10/13/2026 10:52 | 162 | 77.26 |
| 10/13/2026 10:52 | 133 | 77.25 |
| 10/13/2026 10:52 | 59 | 77.25 |
| 10/13/2026 10:52 | 171 | 77.25 |
| 10/13/2026 10:52 | 55 | 77.25 |
| 10/13/2026 10:52 | 111 | 77.25 |
| 10/13/2026 10:52 | 186 | 77.25 |
| 10/13/2026 10:52 | 100 | 77.25 |
| 10/13/2026 10:52 | 206 | 77.25 |
| 10/13/2026 10:52 | 127 | 77.24 |
| 10/13/2026 10:52 | 171 | 77.24 |
| 10/13/2026 10:52 | 48 | 77.24 |
| 10/13/2026 10:52 | 100 | 77.24 |
| 10/13/2026 10:52 | 206 | 77.24 |
| 10/13/2026 10:52 | 113 | 77.24 |
| 10/13/2026 10:52 | 184 | 77.24 |
| 10/13/2026 10:52 | 15 | 77.23 |
| 10/13/2026 10:52 | 12 | 77.23 |
| 10/13/2026 10:52 | 260 | 77.23 |
| 10/13/2026 10:52 | 13 | 77.23 |
| 10/13/2026 10:52 | 38 | 77.22 |
| 10/13/2026 10:52 | 25 | 77.21 |
| 10/13/2026 10:51 | 1 | 77.21 |
| 10/13/2026 10:51 | 141 | 77.23 |
| 10/13/2026 10:51 | 18 | 77.23 |
| 10/13/2026 10:51 | 14 | 77.22 |
| 10/13/2026 10:51 | 19 | 77.22 |
| 10/13/2026 10:51 | 56 | 77.22 |
| 10/13/2026 10:50 | 163 | 77.22 |
| 10/13/2026 10:50 | 132 | 77.22 |
| 10/13/2026 10:50 | 64 | 77.22 |
| 10/13/2026 10:50 | 22 | 77.21 |
| 10/13/2026 10:50 | 43 | 77.21 |
| 10/13/2026 10:50 | 44 | 77.20 |
| 10/13/2026 10:50 | 86 | 77.20 |
| 10/13/2026 10:50 | 111 | 77.20 |
| 10/13/2026 10:49 | 59 | 77.19 |
| 10/13/2026 10:49 | 143 | 77.19 |
| 10/13/2026 10:49 | 61 | 77.19 |
| 10/13/2026 10:49 | 19 | 77.19 |
| 10/13/2026 10:49 | 75 | 77.19 |
| 10/13/2026 10:49 | 83 | 77.19 |
| 10/13/2026 10:49 | 59 | 77.19 |
| 10/13/2026 10:49 | 157 | 77.18 |
| 10/13/2026 10:49 | 29 | 77.18 |
| 10/13/2026 10:48 | 5 | 77.18 |
| 10/13/2026 10:48 | 68 | 77.18 |
| 10/13/2026 10:48 | 102 | 77.18 |
| 10/13/2026 10:48 | 188 | 77.18 |
| 10/13/2026 10:48 | 339 | 77.19 |
| 10/13/2026 10:48 | 30 | 77.21 |
| 10/13/2026 10:48 | 170 | 77.21 |
| 10/13/2026 10:48 | 30 | 77.21 |
| 10/13/2026 10:48 | 160 | 77.21 |
| 10/13/2026 10:48 | 261 | 77.21 |
| 10/13/2026 10:48 | 499 | 77.21 |
| 10/13/2026 10:47 | 129 | 77.23 |
| 10/13/2026 10:47 | 123 | 77.22 |
| 10/13/2026 10:47 | 133 | 77.22 |
| 10/13/2026 10:46 | 258 | 77.24 |
| 10/13/2026 10:46 | 128 | 77.24 |
| 10/13/2026 10:46 | 22 | 77.24 |
| 10/13/2026 10:46 | 61 | 77.24 |
| 10/13/2026 10:46 | 373 | 77.25 |
| 10/13/2026 10:46 | 22 | 77.26 |
| 10/13/2026 10:46 | 184 | 77.26 |
| 10/13/2026 10:46 | 40 | 77.26 |
| 10/13/2026 10:46 | 115 | 77.26 |
| 10/13/2026 10:46 | 148 | 77.26 |
| 10/13/2026 10:46 | 24 | 77.26 |
| 10/13/2026 10:46 | 107 | 77.26 |
| 10/13/2026 10:46 | 42 | 77.26 |
| 10/13/2026 10:46 | 149 | 77.26 |
| 10/13/2026 10:46 | 74 | 77.26 |
| 10/13/2026 10:45 | 165 | 77.25 |
| 10/13/2026 10:45 | 117 | 77.25 |
| 10/13/2026 10:45 | 11 | 77.25 |
| 10/13/2026 10:45 | 44 | 77.25 |
| 10/13/2026 10:44 | 121 | 77.25 |
| 10/13/2026 10:44 | 187 | 77.25 |
| 10/13/2026 10:44 | 57 | 77.24 |
| 10/13/2026 10:44 | 133 | 77.25 |
| 10/13/2026 10:44 | 44 | 77.25 |
| 10/13/2026 10:44 | 71 | 77.25 |
| 10/13/2026 10:44 | 25 | 77.26 |
| 10/13/2026 10:44 | 87 | 77.27 |
| 10/13/2026 10:44 | 176 | 77.27 |
| 10/13/2026 10:44 | 110 | 77.28 |
| 10/13/2026 10:44 | 133 | 77.28 |
| 10/13/2026 10:44 | 18 | 77.28 |
| 10/13/2026 10:44 | 54 | 77.28 |
| 10/13/2026 10:44 | 200 | 77.28 |
| 10/13/2026 10:44 | 206 | 77.28 |
| 10/13/2026 10:43 | 206 | 77.29 |
| 10/13/2026 10:43 | 131 | 77.30 |
| 10/13/2026 10:43 | 15 | 77.29 |
| 10/13/2026 10:43 | 126 | 77.29 |
| 10/13/2026 10:43 | 382 | 77.27 |
| 10/13/2026 10:43 | 60 | 77.27 |
| 10/13/2026 10:43 | 287 | 77.28 |
| 10/13/2026 10:43 | 13 | 77.29 |
| 10/13/2026 10:43 | 69 | 77.29 |
| 10/13/2026 10:43 | 54 | 77.29 |
| 10/13/2026 10:43 | 165 | 77.29 |
| 10/13/2026 10:42 | 80 | 77.29 |
| 10/13/2026 10:42 | 46 | 77.27 |
| 10/13/2026 10:42 | 59 | 77.27 |
| 10/13/2026 10:42 | 65 | 77.28 |
| 10/13/2026 10:42 | 148 | 77.28 |
| 10/13/2026 10:42 | 183 | 77.28 |
| 10/13/2026 10:42 | 127 | 77.28 |
| 10/13/2026 10:42 | 116 | 77.28 |
| 10/13/2026 10:42 | 206 | 77.28 |
| 10/13/2026 10:42 | 178 | 77.28 |
| 10/13/2026 10:42 | 114 | 77.28 |
| 10/13/2026 10:42 | 10 | 77.29 |
| 10/13/2026 10:42 | 206 | 77.29 |
| 10/13/2026 10:42 | 127 | 77.29 |
| 10/13/2026 10:42 | 206 | 77.29 |
| 10/13/2026 10:42 | 190 | 77.29 |
| 10/13/2026 10:42 | 206 | 77.29 |
| 10/13/2026 10:42 | 127 | 77.29 |
| 10/13/2026 10:42 | 127 | 77.28 |
| 10/13/2026 10:42 | 206 | 77.28 |
| 10/13/2026 10:42 | 109 | 77.27 |
| 10/13/2026 10:42 | 131 | 77.27 |
| 10/13/2026 10:42 | 137 | 77.27 |
| 10/13/2026 10:42 | 127 | 77.27 |
| 10/13/2026 10:42 | 97 | 77.26 |
| 10/13/2026 10:42 | 34 | 77.26 |
| 10/13/2026 10:42 | 137 | 77.26 |
| 10/13/2026 10:42 | 206 | 77.27 |
| 10/13/2026 10:42 | 117 | 77.26 |
| 10/13/2026 10:42 | 114 | 77.26 |
| 10/13/2026 10:42 | 180 | 77.26 |
| 10/13/2026 10:42 | 110 | 77.27 |
| 10/13/2026 10:42 | 182 | 77.27 |
| 10/13/2026 10:42 | 114 | 77.27 |
| 10/13/2026 10:42 | 52 | 77.29 |
| 10/13/2026 10:42 | 206 | 77.29 |
| 10/13/2026 10:42 | 206 | 77.28 |
| 10/13/2026 10:42 | 179 | 77.28 |
| 10/13/2026 10:42 | 16 | 77.28 |
| 10/13/2026 10:42 | 95 | 77.28 |
| 10/13/2026 10:42 | 36 | 77.28 |
| 10/13/2026 10:42 | 127 | 77.31 |
| 10/13/2026 10:42 | 149 | 77.28 |
| 10/13/2026 10:42 | 127 | 77.28 |
| 10/13/2026 10:42 | 117 | 77.28 |
| 10/13/2026 10:42 | 239 | 77.29 |
| 10/13/2026 10:42 | 171 | 77.29 |
| 10/13/2026 10:42 | 186 | 77.29 |
| 10/13/2026 10:42 | 118 | 77.29 |
| 10/13/2026 10:42 | 127 | 77.29 |
| 10/13/2026 10:42 | 133 | 77.29 |
| 10/13/2026 10:42 | 171 | 77.29 |
| 10/13/2026 10:42 | 252 | 77.30 |
| 10/13/2026 10:42 | 61 | 77.30 |
| 10/13/2026 10:42 | 171 | 77.30 |
| 10/13/2026 10:42 | 172 | 77.30 |
| 10/13/2026 10:42 | 194 | 77.30 |
| 10/13/2026 10:42 | 121 | 77.30 |
| 10/13/2026 10:42 | 133 | 77.30 |
| 10/13/2026 10:42 | 171 | 77.30 |
| 10/13/2026 10:42 | 171 | 77.31 |
| 10/13/2026 10:42 | 173 | 77.31 |
| 10/13/2026 10:42 | 189 | 77.31 |
| 10/13/2026 10:42 | 121 | 77.31 |
| 10/13/2026 10:42 | 61 | 77.31 |
| 10/13/2026 10:42 | 116 | 77.31 |
| 10/13/2026 10:42 | 100 | 77.31 |
| 10/13/2026 10:42 | 133 | 77.31 |
| 10/13/2026 10:42 | 177 | 77.32 |
| 10/13/2026 10:42 | 113 | 77.32 |
| 10/13/2026 10:42 | 421 | 77.32 |
| 10/13/2026 10:42 | 133 | 77.32 |
| 10/13/2026 10:42 | 61 | 77.32 |
| 10/13/2026 10:42 | 142 | 77.33 |
| 10/13/2026 10:42 | 133 | 77.33 |
| 10/13/2026 10:42 | 61 | 77.33 |
| 10/13/2026 10:42 | 56 | 77.33 |
| 10/13/2026 10:42 | 25 | 77.33 |
| 10/13/2026 10:42 | 200 | 77.31 |
| 10/13/2026 10:42 | 26 | 77.31 |
| 10/13/2026 10:42 | 133 | 77.31 |
| 10/13/2026 10:42 | 23 | 77.32 |
| 10/13/2026 10:42 | 194 | 77.31 |
| 10/13/2026 10:42 | 86 | 77.31 |
| 10/13/2026 10:42 | 72 | 77.30 |
| 10/13/2026 10:42 | 48 | 77.29 |
| 10/13/2026 10:42 | 133 | 77.29 |
| 10/13/2026 10:42 | 69 | 77.29 |
| 10/13/2026 10:41 | 52 | 77.29 |
| 10/13/2026 10:41 | 180 | 77.29 |
| 10/13/2026 10:41 | 171 | 77.28 |
| 10/13/2026 10:41 | 192 | 77.28 |
| 10/13/2026 10:41 | 27 | 77.28 |
| 10/13/2026 10:41 | 119 | 77.28 |
| 10/13/2026 10:41 | 127 | 77.28 |
| 10/13/2026 10:41 | 206 | 77.28 |
| 10/13/2026 10:41 | 133 | 77.28 |
| 10/13/2026 10:41 | 131 | 77.28 |
| 10/13/2026 10:41 | 67 | 77.28 |
| 10/13/2026 10:41 | 133 | 77.27 |
| 10/13/2026 10:41 | 93 | 77.27 |
| 10/13/2026 10:41 | 8 | 77.27 |
| 10/13/2026 10:41 | 186 | 77.26 |
| 10/13/2026 10:41 | 194 | 77.26 |
| 10/13/2026 10:41 | 885 | 77.25 |
| 10/13/2026 10:41 | 213 | 77.25 |
| 10/13/2026 10:41 | 279 | 77.25 |
| 10/13/2026 10:41 | 56 | 77.24 |
| 10/13/2026 10:41 | 61 | 77.24 |
| 10/13/2026 10:41 | 4 | 77.25 |
| 10/13/2026 10:41 | 308 | 77.25 |
| 10/13/2026 10:41 | 61 | 77.25 |
| 10/13/2026 10:41 | 120 | 77.25 |
| 10/13/2026 10:41 | 81 | 77.25 |
| 10/13/2026 10:40 | 61 | 77.26 |
| 10/13/2026 10:40 | 237 | 77.26 |
| 10/13/2026 10:40 | 155 | 77.26 |
| 10/13/2026 10:40 | 19 | 77.25 |
| 10/13/2026 10:40 | 133 | 77.28 |
| 10/13/2026 10:40 | 73 | 77.28 |
| 10/13/2026 10:40 | 139 | 77.29 |
| 10/13/2026 10:40 | 133 | 77.29 |
| 10/13/2026 10:39 | 18 | 77.31 |
| 10/13/2026 10:39 | 133 | 77.31 |
| 10/13/2026 10:39 | 134 | 77.31 |
| 10/13/2026 10:39 | 37 | 77.31 |
| 10/13/2026 10:39 | 20 | 77.31 |
| 10/13/2026 10:39 | 38 | 77.30 |
| 10/13/2026 10:39 | 163 | 77.29 |
| 10/13/2026 10:39 | 43 | 77.29 |
| 10/13/2026 10:39 | 120 | 77.28 |
| 10/13/2026 10:39 | 28 | 77.26 |
| 10/13/2026 10:39 | 206 | 77.26 |
| 10/13/2026 10:39 | 200 | 77.26 |
| 10/13/2026 10:39 | 131 | 77.27 |
| 10/13/2026 10:39 | 133 | 77.27 |
| 10/13/2026 10:38 | 133 | 77.27 |
| 10/13/2026 10:38 | 43 | 77.28 |
| 10/13/2026 10:38 | 111 | 77.28 |
| 10/13/2026 10:38 | 29 | 77.28 |
| 10/13/2026 10:38 | 171 | 77.28 |
| 10/13/2026 10:38 | 108 | 77.28 |
| 10/13/2026 10:38 | 35 | 77.27 |
| 10/13/2026 10:38 | 26 | 77.27 |
| 10/13/2026 10:38 | 114 | 77.26 |
| 10/13/2026 10:38 | 206 | 77.26 |
| 10/13/2026 10:38 | 35 | 77.25 |
| 10/13/2026 10:38 | 59 | 77.25 |
| 10/13/2026 10:38 | 206 | 77.25 |
| 10/13/2026 10:37 | 59 | 77.23 |
| 10/13/2026 10:37 | 70 | 77.23 |
| 10/13/2026 10:37 | 93 | 77.26 |
| 10/13/2026 10:37 | 95 | 77.27 |
| 10/13/2026 10:37 | 93 | 77.27 |
| 10/13/2026 10:37 | 107 | 77.27 |
| 10/13/2026 10:37 | 42 | 77.27 |
| 10/13/2026 10:37 | 40 | 77.27 |
| 10/13/2026 10:37 | 162 | 77.26 |
| 10/13/2026 10:37 | 134 | 77.26 |
| 10/13/2026 10:37 | 243 | 77.26 |
| 10/13/2026 10:37 | 28 | 77.26 |
| 10/13/2026 10:37 | 44 | 77.26 |
| 10/13/2026 10:37 | 132 | 77.25 |
| 10/13/2026 10:37 | 35 | 77.25 |
| 10/13/2026 10:37 | 167 | 77.24 |
| 10/13/2026 10:37 | 262 | 77.23 |
| 10/13/2026 10:37 | 133 | 77.24 |
| 10/13/2026 10:37 | 283 | 77.24 |
| 10/13/2026 10:37 | 29 | 77.25 |
| 10/13/2026 10:37 | 14 | 77.25 |
| 10/13/2026 10:37 | 29 | 77.24 |
| 10/13/2026 10:37 | 362 | 77.23 |
| 10/13/2026 10:37 | 61 | 77.23 |
| 10/13/2026 10:37 | 65 | 77.23 |
| 10/13/2026 10:37 | 144 | 77.22 |
| 10/13/2026 10:37 | 165 | 77.22 |
| 10/13/2026 10:36 | 5 | 77.22 |
| 10/13/2026 10:36 | 117 | 77.21 |
| 10/13/2026 10:36 | 133 | 77.21 |
| 10/13/2026 10:36 | 133 | 77.21 |
| 10/13/2026 10:36 | 26 | 77.22 |
| 10/13/2026 10:36 | 156 | 77.22 |
| 10/13/2026 10:36 | 133 | 77.22 |
| 10/13/2026 10:36 | 86 | 77.21 |
| 10/13/2026 10:36 | 6 | 77.21 |
| 10/13/2026 10:36 | 381 | 77.22 |
| 10/13/2026 10:36 | 50 | 77.24 |
| 10/13/2026 10:36 | 16 | 77.23 |
| 10/13/2026 10:36 | 61 | 77.22 |
| 10/13/2026 10:35 | 84 | 77.22 |
| 10/13/2026 10:35 | 45 | 77.22 |
| 10/13/2026 10:35 | 49 | 77.21 |
| 10/13/2026 10:35 | 133 | 77.20 |
| 10/13/2026 10:35 | 7 | 77.20 |
| 10/13/2026 10:35 | 21 | 77.19 |
| 10/13/2026 10:35 | 120 | 77.18 |
| 10/13/2026 10:35 | 79 | 77.18 |
| 10/13/2026 10:35 | 287 | 77.17 |
| 10/13/2026 10:35 | 33 | 77.17 |
| 10/13/2026 10:35 | 39 | 77.17 |
| 10/13/2026 10:35 | 6 | 77.17 |
| 10/13/2026 10:35 | 105 | 77.17 |
| 10/13/2026 10:35 | 58 | 77.17 |
| 10/13/2026 10:35 | 20 | 77.16 |
| 10/13/2026 10:35 | 77 | 77.16 |
| 10/13/2026 10:35 | 52 | 77.16 |
| 10/13/2026 10:35 | 2 | 77.16 |
| 10/13/2026 10:35 | 46 | 77.15 |
| 10/13/2026 10:35 | 39 | 77.15 |
| 10/13/2026 10:34 | 35 | 77.14 |
| 10/13/2026 10:34 | 16 | 77.14 |
| 10/13/2026 10:34 | 147 | 77.13 |
| 10/13/2026 10:34 | 5 | 77.14 |
| 10/13/2026 10:34 | 157 | 77.13 |
| 10/13/2026 10:34 | 59 | 77.13 |
| 10/13/2026 10:34 | 25 | 77.13 |
| 10/13/2026 10:34 | 43 | 77.13 |
| 10/13/2026 10:34 | 43 | 77.12 |
| 10/13/2026 10:34 | 47 | 77.12 |
| 10/13/2026 10:34 | 58 | 77.11 |
| 10/13/2026 10:34 | 126 | 77.11 |
| 10/13/2026 10:34 | 125 | 77.11 |
| 10/13/2026 10:34 | 28 | 77.11 |
| 10/13/2026 10:34 | 34 | 77.10 |
| 10/13/2026 10:34 | 131 | 77.10 |
| 10/13/2026 10:34 | 137 | 77.10 |
| 10/13/2026 10:34 | 142 | 77.10 |
| 10/13/2026 10:34 | 124 | 77.10 |
| 10/13/2026 10:34 | 77 | 77.09 |
| 10/13/2026 10:34 | 160 | 77.09 |
| 10/13/2026 10:34 | 38 | 77.08 |
| 10/13/2026 10:33 | 258 | 77.08 |
| 10/13/2026 10:32 | 180 | 77.08 |
| 10/13/2026 10:32 | 162 | 77.08 |
| 10/13/2026 10:32 | 206 | 77.08 |
| 10/13/2026 10:32 | 138 | 77.09 |
| 10/13/2026 10:32 | 174 | 77.10 |
| 10/13/2026 10:32 | 54 | 77.10 |
| 10/13/2026 10:32 | 192 | 77.10 |
| 10/13/2026 10:32 | 462 | 77.10 |
| 10/13/2026 10:32 | 1767 | 77.10 |
| 10/13/2026 10:32 | 100 | 77.10 |
| 10/13/2026 10:32 | 26 | 77.09 |
| 10/13/2026 10:32 | 150 | 77.08 |
| 10/13/2026 10:32 | 117 | 77.08 |
| 10/13/2026 10:32 | 133 | 77.08 |
| 10/13/2026 10:31 | 171 | 77.10 |
| 10/13/2026 10:31 | 31 | 77.10 |
| 10/13/2026 10:31 | 15 | 77.10 |
| 10/13/2026 10:31 | 66 | 77.09 |
| 10/13/2026 10:31 | 14 | 77.09 |
| 10/13/2026 10:31 | 184 | 77.08 |
| 10/13/2026 10:31 | 172 | 77.08 |
| 10/13/2026 10:31 | 142 | 77.08 |
| 10/13/2026 10:31 | 131 | 77.08 |
| 10/13/2026 10:31 | 206 | 77.08 |
| 10/13/2026 10:31 | 25 | 77.08 |
| 10/13/2026 10:31 | 97 | 77.08 |
| 10/13/2026 10:31 | 172 | 77.08 |
| 10/13/2026 10:31 | 61 | 77.08 |
| 10/13/2026 10:31 | 48 | 77.07 |
| 10/13/2026 10:31 | 118 | 77.07 |
| 10/13/2026 10:31 | 164 | 77.07 |
| 10/13/2026 10:31 | 64 | 77.07 |
| 10/13/2026 10:31 | 113 | 77.06 |
| 10/13/2026 10:30 | 164 | 77.06 |
| 10/13/2026 10:30 | 15 | 77.05 |
| 10/13/2026 10:30 | 87 | 77.06 |
| 10/13/2026 10:30 | 57 | 77.06 |
| 10/13/2026 10:30 | 167 | 77.05 |
| 10/13/2026 10:30 | 65 | 77.05 |
| 10/13/2026 10:30 | 78 | 77.03 |
| 10/13/2026 10:30 | 100 | 77.03 |
| 10/13/2026 10:30 | 133 | 77.03 |
| 10/13/2026 10:30 | 58 | 77.03 |
| 10/13/2026 10:30 | 131 | 77.03 |
| 10/13/2026 10:30 | 323 | 77.04 |
| 10/13/2026 10:30 | 852 | 77.03 |
| 10/13/2026 10:30 | 206 | 77.03 |
| 10/13/2026 10:30 | 119 | 77.03 |
| 10/13/2026 10:30 | 188 | 77.03 |
| 10/13/2026 10:30 | 137 | 77.03 |
| 10/13/2026 10:30 | 61 | 77.03 |
| 10/13/2026 10:30 | 133 | 77.03 |
| 10/13/2026 10:30 | 135 | 77.03 |
| 10/13/2026 10:30 | 131 | 77.03 |
| 10/13/2026 10:30 | 116 | 77.04 |
| 10/13/2026 10:30 | 206 | 77.05 |
| 10/13/2026 10:30 | 49 | 77.05 |
| 10/13/2026 10:30 | 32 | 77.04 |
| 10/13/2026 10:30 | 165 | 77.02 |
| 10/13/2026 10:30 | 161 | 77.02 |
| 10/13/2026 10:30 | 206 | 77.02 |
| 10/13/2026 10:30 | 8 | 77.01 |
| 10/13/2026 10:29 | 94 | 77.00 |
| 10/13/2026 10:29 | 109 | 77.01 |
| 10/13/2026 10:29 | 116 | 77.01 |
| 10/13/2026 10:29 | 184 | 77.01 |
| 10/13/2026 10:29 | 206 | 77.01 |
| 10/13/2026 10:29 | 172 | 77.01 |
| 10/13/2026 10:29 | 185 | 77.01 |
| 10/13/2026 10:29 | 206 | 77.01 |
| 10/13/2026 10:29 | 155 | 77.01 |
| 10/13/2026 10:29 | 38 | 77.02 |
| 10/13/2026 10:29 | 93 | 77.02 |
| 10/13/2026 10:29 | 159 | 77.01 |
| 10/13/2026 10:29 | 64 | 77.01 |
| 10/13/2026 10:29 | 398 | 77.01 |
| 10/13/2026 10:29 | 72 | 77.01 |
| 10/13/2026 10:29 | 116 | 77.01 |
| 10/13/2026 10:29 | 128 | 77.01 |
| 10/13/2026 10:29 | 116 | 77.01 |
| 10/13/2026 10:28 | 59 | 77.00 |
| 10/13/2026 10:28 | 285 | 77.01 |
| 10/13/2026 10:28 | 206 | 77.01 |
| 10/13/2026 10:28 | 128 | 77.01 |
| 10/13/2026 10:28 | 148 | 77.01 |
| 10/13/2026 10:28 | 171 | 77.01 |
| 10/13/2026 10:28 | 61 | 77.01 |
| 10/13/2026 10:28 | 134 | 77.01 |
| 10/13/2026 10:28 | 286 | 77.01 |
| 10/13/2026 10:28 | 134 | 77.01 |
| 10/13/2026 10:28 | 172 | 77.02 |
| 10/13/2026 10:28 | 133 | 77.02 |
| 10/13/2026 10:28 | 206 | 77.02 |
| 10/13/2026 10:28 | 172 | 77.02 |
| 10/13/2026 10:28 | 148 | 77.03 |
| 10/13/2026 10:28 | 133 | 77.03 |
| 10/13/2026 10:28 | 148 | 77.03 |
| 10/13/2026 10:28 | 61 | 77.04 |
| 10/13/2026 10:28 | 133 | 77.04 |
| 10/13/2026 10:28 | 29 | 77.04 |
| 10/13/2026 10:28 | 133 | 77.06 |
| 10/13/2026 10:28 | 148 | 77.06 |
| 10/13/2026 10:28 | 88 | 77.06 |
| 10/13/2026 10:28 | 112 | 77.06 |
| 10/13/2026 10:28 | 141 | 77.06 |
| 10/13/2026 10:28 | 206 | 77.06 |
| 10/13/2026 10:28 | 131 | 77.06 |
| 10/13/2026 10:28 | 142 | 77.06 |
| 10/13/2026 10:28 | 141 | 77.06 |
| 10/13/2026 10:28 | 133 | 77.07 |
| 10/13/2026 10:28 | 143 | 77.07 |
| 10/13/2026 10:28 | 58 | 77.08 |
| 10/13/2026 10:28 | 24 | 77.08 |
| 10/13/2026 10:28 | 133 | 77.09 |
| 10/13/2026 10:28 | 115 | 77.07 |
| 10/13/2026 10:28 | 141 | 77.07 |
| 10/13/2026 10:28 | 200 | 77.07 |
| 10/13/2026 10:28 | 172 | 77.07 |
| 10/13/2026 10:28 | 127 | 77.07 |
| 10/13/2026 10:28 | 193 | 77.07 |
| 10/13/2026 10:28 | 206 | 77.07 |
| 10/13/2026 10:28 | 142 | 77.07 |
| 10/13/2026 10:28 | 185 | 77.08 |
| 10/13/2026 10:28 | 148 | 77.08 |
| 10/13/2026 10:28 | 25 | 77.08 |
| 10/13/2026 10:28 | 119 | 77.08 |
| 10/13/2026 10:28 | 171 | 77.08 |
| 10/13/2026 10:28 | 133 | 77.08 |
| 10/13/2026 10:28 | 72 | 77.08 |
| 10/13/2026 10:28 | 69 | 77.08 |
| 10/13/2026 10:28 | 133 | 77.09 |
| 10/13/2026 10:28 | 190 | 77.09 |
| 10/13/2026 10:28 | 299 | 77.09 |
| 10/13/2026 10:28 | 60 | 77.10 |
| 10/13/2026 10:27 | 88 | 77.12 |
| 10/13/2026 10:27 | 42 | 77.12 |
| 10/13/2026 10:27 | 38 | 77.12 |
| 10/13/2026 10:27 | 23 | 77.12 |
| 10/13/2026 10:27 | 21 | 77.11 |
| 10/13/2026 10:27 | 126 | 77.10 |
| 10/13/2026 10:27 | 105 | 77.10 |
| 10/13/2026 10:27 | 35 | 77.10 |
| 10/13/2026 10:27 | 87 | 77.09 |
| 10/13/2026 10:27 | 82 | 77.09 |
| 10/13/2026 10:27 | 3 | 77.09 |
| 10/13/2026 10:27 | 43 | 77.09 |
| 10/13/2026 10:27 | 312 | 77.08 |
| 10/13/2026 10:27 | 407 | 77.08 |
| 10/13/2026 10:27 | 27 | 77.08 |
| 10/13/2026 10:27 | 75 | 77.08 |
| 10/13/2026 10:27 | 126 | 77.07 |
| 10/13/2026 10:27 | 185 | 77.07 |
| 10/13/2026 10:27 | 59 | 77.07 |
| 10/13/2026 10:27 | 49 | 77.07 |
| 10/13/2026 10:27 | 70 | 77.07 |
| 10/13/2026 10:27 | 58 | 77.06 |
| 10/13/2026 10:27 | 142 | 77.06 |
| 10/13/2026 10:26 | 44 | 77.05 |
| 10/13/2026 10:26 | 133 | 77.05 |
| 10/13/2026 10:25 | 133 | 77.06 |
| 10/13/2026 10:25 | 24 | 77.06 |
| 10/13/2026 10:25 | 145 | 77.04 |
| 10/13/2026 10:25 | 206 | 77.04 |
| 10/13/2026 10:25 | 7 | 77.04 |
| 10/13/2026 10:25 | 206 | 77.04 |
| 10/13/2026 10:25 | 206 | 77.04 |
| 10/13/2026 10:25 | 309 | 77.05 |
| 10/13/2026 10:24 | 17 | 77.05 |
| 10/13/2026 10:24 | 528 | 77.06 |
| 10/13/2026 10:24 | 40 | 77.06 |
| 10/13/2026 10:24 | 26 | 77.06 |
| 10/13/2026 10:24 | 71 | 77.05 |
| 10/13/2026 10:24 | 133 | 77.03 |
| 10/13/2026 10:24 | 18 | 77.03 |
| 10/13/2026 10:24 | 272 | 77.03 |
| 10/13/2026 10:24 | 133 | 77.03 |
| 10/13/2026 10:24 | 55 | 77.05 |
| 10/13/2026 10:24 | 172 | 77.05 |
| 10/13/2026 10:24 | 53 | 77.04 |
| 10/13/2026 10:24 | 67 | 77.03 |
| 10/13/2026 10:24 | 2 | 77.03 |
| 10/13/2026 10:24 | 65 | 77.02 |
| 10/13/2026 10:24 | 172 | 77.01 |
| 10/13/2026 10:24 | 190 | 77.01 |
| 10/13/2026 10:24 | 206 | 77.01 |
| 10/13/2026 10:24 | 225 | 77.01 |
| 10/13/2026 10:24 | 133 | 77.01 |
| 10/13/2026 10:23 | 12 | 77.01 |
| 10/13/2026 10:23 | 192 | 77.01 |
| 10/13/2026 10:23 | 206 | 77.01 |
| 10/13/2026 10:23 | 133 | 77.01 |
| 10/13/2026 10:23 | 65 | 77.02 |
| 10/13/2026 10:22 | 80 | 77.02 |
| 10/13/2026 10:22 | 9 | 77.02 |
| 10/13/2026 10:22 | 133 | 77.00 |
| 10/13/2026 10:22 | 98 | 77.01 |
| 10/13/2026 10:22 | 133 | 77.01 |
| 10/13/2026 10:22 | 213 | 77.01 |
| 10/13/2026 10:22 | 67 | 77.01 |
| 10/13/2026 10:22 | 206 | 77.01 |
| 10/13/2026 10:22 | 250 | 77.02 |
| 10/13/2026 10:22 | 66 | 77.03 |
| 10/13/2026 10:21 | 116 | 77.04 |
| 10/13/2026 10:21 | 6 | 77.04 |
| 10/13/2026 10:21 | 78 | 77.04 |
| 10/13/2026 10:21 | 87 | 77.05 |
| 10/13/2026 10:21 | 6 | 77.05 |
| 10/13/2026 10:21 | 187 | 77.05 |
| 10/13/2026 10:20 | 341 | 77.05 |
| 10/13/2026 10:20 | 130 | 77.05 |
| 10/13/2026 10:20 | 28 | 77.05 |
| 10/13/2026 10:20 | 62 | 77.04 |
| 10/13/2026 10:20 | 42 | 77.04 |
| 10/13/2026 10:20 | 10 | 77.04 |
| 10/13/2026 10:20 | 50 | 77.03 |
| 10/13/2026 10:20 | 57 | 77.02 |
| 10/13/2026 10:20 | 147 | 77.02 |
| 10/13/2026 10:20 | 191 | 77.02 |
| 10/13/2026 10:20 | 129 | 77.00 |
| 10/13/2026 10:20 | 34 | 76.99 |
| 10/13/2026 10:20 | 125 | 76.99 |
| 10/13/2026 10:19 | 74 | 76.99 |
| 10/13/2026 10:19 | 155 | 76.99 |
| 10/13/2026 10:19 | 13 | 77.01 |
| 10/13/2026 10:19 | 117 | 77.01 |
| 10/13/2026 10:19 | 122 | 77.00 |
| 10/13/2026 10:19 | 114 | 77.00 |
| 10/13/2026 10:19 | 106 | 77.00 |
| 10/13/2026 10:19 | 172 | 77.00 |
| 10/13/2026 10:19 | 61 | 77.00 |
| 10/13/2026 10:19 | 134 | 77.00 |
| 10/13/2026 10:19 | 58 | 77.02 |
| 10/13/2026 10:19 | 340 | 77.02 |
| 10/13/2026 10:19 | 1 | 77.02 |
| 10/13/2026 10:19 | 61 | 77.01 |
| 10/13/2026 10:19 | 120 | 77.01 |
| 10/13/2026 10:19 | 172 | 77.01 |
| 10/13/2026 10:19 | 134 | 77.01 |
| 10/13/2026 10:19 | 61 | 77.02 |
| 10/13/2026 10:19 | 187 | 77.02 |
| 10/13/2026 10:19 | 172 | 77.02 |
| 10/13/2026 10:19 | 79 | 77.02 |
| 10/13/2026 10:19 | 8 | 77.02 |
| 10/13/2026 10:19 | 134 | 77.02 |
| 10/13/2026 10:19 | 83 | 77.03 |
| 10/13/2026 10:19 | 12 | 77.03 |
| 10/13/2026 10:19 | 25 | 77.03 |
| 10/13/2026 10:18 | 206 | 77.04 |
| 10/13/2026 10:18 | 172 | 77.04 |
| 10/13/2026 10:18 | 184 | 77.04 |
| 10/13/2026 10:18 | 74 | 77.04 |
| 10/13/2026 10:18 | 172 | 77.03 |
| 10/13/2026 10:18 | 131 | 77.03 |
| 10/13/2026 10:18 | 192 | 77.03 |
| 10/13/2026 10:18 | 117 | 77.03 |
| 10/13/2026 10:18 | 104 | 77.03 |
| 10/13/2026 10:18 | 142 | 77.03 |
| 10/13/2026 10:18 | 26 | 77.03 |
| 10/13/2026 10:18 | 54 | 77.03 |
| 10/13/2026 10:18 | 59 | 77.01 |
| 10/13/2026 10:18 | 186 | 77.00 |
| 10/13/2026 10:18 | 142 | 77.00 |
| 10/13/2026 10:18 | 250 | 76.96 |
| 10/13/2026 10:18 | 172 | 76.96 |
| 10/13/2026 10:18 | 143 | 76.96 |
| 10/13/2026 10:18 | 206 | 76.96 |
| 10/13/2026 10:18 | 100 | 76.96 |
| 10/13/2026 10:18 | 183 | 76.96 |
| 10/13/2026 10:18 | 206 | 76.98 |
| 10/13/2026 10:18 | 120 | 76.97 |
| 10/13/2026 10:18 | 61 | 76.97 |
| 10/13/2026 10:18 | 172 | 76.97 |
| 10/13/2026 10:18 | 153 | 76.97 |
| 10/13/2026 10:18 | 61 | 76.98 |
| 10/13/2026 10:18 | 134 | 76.98 |
| 10/13/2026 10:18 | 133 | 76.98 |
| 10/13/2026 10:18 | 399 | 77.00 |
| 10/13/2026 10:18 | 61 | 77.00 |
| 10/13/2026 10:18 | 67 | 77.00 |
| 10/13/2026 10:18 | 15 | 77.00 |
| 10/13/2026 10:18 | 121 | 77.00 |
| 10/13/2026 10:17 | 185 | 77.01 |
| 10/13/2026 10:17 | 13 | 77.01 |
| 10/13/2026 10:17 | 61 | 77.01 |
| 10/13/2026 10:17 | 133 | 77.01 |
| 10/13/2026 10:17 | 136 | 77.01 |
| 10/13/2026 10:17 | 206 | 77.02 |
| 10/13/2026 10:17 | 61 | 77.02 |
| 10/13/2026 10:17 | 56 | 77.02 |
| 10/13/2026 10:17 | 136 | 77.02 |
| 10/13/2026 10:17 | 24 | 77.02 |
| 10/13/2026 10:17 | 135 | 77.02 |
| 10/13/2026 10:17 | 156 | 77.02 |
| 10/13/2026 10:17 | 29 | 77.02 |
| 10/13/2026 10:17 | 141 | 77.02 |
| 10/13/2026 10:17 | 92 | 77.01 |
| 10/13/2026 10:17 | 65 | 77.01 |
| 10/13/2026 10:17 | 54 | 77.00 |
| 10/13/2026 10:17 | 118 | 77.00 |
| 10/13/2026 10:17 | 148 | 76.98 |
| 10/13/2026 10:16 | 145 | 77.00 |
| 10/13/2026 10:16 | 153 | 77.00 |
| 10/13/2026 10:16 | 18 | 77.00 |
| 10/13/2026 10:16 | 188 | 77.00 |
| 10/13/2026 10:16 | 152 | 77.00 |
| 10/13/2026 10:16 | 148 | 77.00 |
| 10/13/2026 10:16 | 109 | 77.00 |
| 10/13/2026 10:16 | 60 | 77.00 |
| 10/13/2026 10:16 | 1138 | 77.00 |
| 10/13/2026 10:16 | 162 | 77.00 |
| 10/13/2026 10:16 | 22 | 77.02 |
| 10/13/2026 10:16 | 76 | 77.02 |
| 10/13/2026 10:15 | 37 | 77.05 |
| 10/13/2026 10:15 | 144 | 77.04 |
| 10/13/2026 10:15 | 64 | 77.04 |
| 10/13/2026 10:15 | 19 | 77.05 |
| 10/13/2026 10:15 | 42 | 77.05 |
| 10/13/2026 10:15 | 97 | 77.07 |
| 10/13/2026 10:15 | 61 | 77.07 |
| 10/13/2026 10:15 | 135 | 77.07 |
| 10/13/2026 10:15 | 72 | 77.07 |
| 10/13/2026 10:15 | 135 | 77.07 |
| 10/13/2026 10:14 | 45 | 77.11 |
| 10/13/2026 10:14 | 98 | 77.11 |
| 10/13/2026 10:14 | 144 | 77.11 |
| 10/13/2026 10:14 | 38 | 77.10 |
| 10/13/2026 10:14 | 116 | 77.10 |
| 10/13/2026 10:14 | 13 | 77.10 |
| 10/13/2026 10:14 | 1 | 77.10 |
| 10/13/2026 10:14 | 52 | 77.10 |
| 10/13/2026 10:13 | 115 | 77.09 |
| 10/13/2026 10:13 | 157 | 77.09 |
| 10/13/2026 10:13 | 64 | 77.08 |
| 10/13/2026 10:12 | 47 | 77.09 |
| 10/13/2026 10:12 | 100 | 77.08 |
| 10/13/2026 10:12 | 118 | 77.08 |
| 10/13/2026 10:12 | 183 | 77.08 |
| 10/13/2026 10:12 | 324 | 77.08 |
| 10/13/2026 10:12 | 64 | 77.08 |
| 10/13/2026 10:12 | 214 | 77.08 |
| 10/13/2026 10:11 | 22 | 77.09 |
| 10/13/2026 10:11 | 61 | 77.09 |
| 10/13/2026 10:11 | 63 | 77.08 |
| 10/13/2026 10:11 | 15 | 77.08 |
| 10/13/2026 10:11 | 115 | 77.08 |
| 10/13/2026 10:11 | 46 | 77.08 |
| 10/13/2026 10:11 | 160 | 77.08 |
| 10/13/2026 10:11 | 30 | 77.06 |
| 10/13/2026 10:11 | 3 | 77.06 |
| 10/13/2026 10:11 | 9 | 77.06 |
| 10/13/2026 10:11 | 120 | 77.06 |
| 10/13/2026 10:11 | 58 | 77.07 |
| 10/13/2026 10:11 | 206 | 77.07 |
| 10/13/2026 10:10 | 66 | 77.05 |
| 10/13/2026 10:10 | 61 | 77.05 |
| 10/13/2026 10:10 | 88 | 77.07 |
| 10/13/2026 10:10 | 143 | 77.07 |
| 10/13/2026 10:10 | 193 | 77.06 |
| 10/13/2026 10:10 | 54 | 77.06 |
| 10/13/2026 10:10 | 206 | 77.06 |
| 10/13/2026 10:10 | 4 | 77.05 |
| 10/13/2026 10:10 | 10 | 77.06 |
| 10/13/2026 10:09 | 9 | 77.09 |
| 10/13/2026 10:09 | 100 | 77.07 |
| 10/13/2026 10:09 | 206 | 77.07 |
| 10/13/2026 10:09 | 140 | 77.07 |
| 10/13/2026 10:09 | 206 | 77.09 |
| 10/13/2026 10:09 | 133 | 77.09 |
| 10/13/2026 10:09 | 50 | 77.09 |
| 10/13/2026 10:09 | 148 | 77.10 |
| 10/13/2026 10:09 | 171 | 77.10 |
| 10/13/2026 10:09 | 61 | 77.10 |
| 10/13/2026 10:09 | 128 | 77.10 |
| 10/13/2026 10:09 | 118 | 77.10 |
| 10/13/2026 10:09 | 131 | 77.10 |
| 10/13/2026 10:09 | 133 | 77.10 |
| 10/13/2026 10:09 | 206 | 77.12 |
| 10/13/2026 10:09 | 61 | 77.11 |
| 10/13/2026 10:09 | 133 | 77.11 |
| 10/13/2026 10:08 | 45 | 77.12 |
| 10/13/2026 10:07 | 182 | 77.14 |
| 10/13/2026 10:07 | 133 | 77.14 |
| 10/13/2026 10:07 | 206 | 77.14 |
| 10/13/2026 10:07 | 155 | 77.14 |
| 10/13/2026 10:07 | 290 | 77.15 |
| 10/13/2026 10:07 | 59 | 77.16 |
| 10/13/2026 10:07 | 158 | 77.15 |
| 10/13/2026 10:07 | 148 | 77.15 |
| 10/13/2026 10:07 | 75 | 77.15 |
| 10/13/2026 10:07 | 122 | 77.15 |
| 10/13/2026 10:07 | 23 | 77.14 |
| 10/13/2026 10:07 | 171 | 77.13 |
| 10/13/2026 10:07 | 66 | 77.13 |
| 10/13/2026 10:07 | 34 | 77.13 |
| 10/13/2026 10:07 | 27 | 77.13 |
| 10/13/2026 10:07 | 110 | 77.13 |
| 10/13/2026 10:07 | 95 | 77.14 |
| 10/13/2026 10:07 | 171 | 77.14 |
| 10/13/2026 10:07 | 193 | 77.14 |
| 10/13/2026 10:07 | 164 | 77.14 |
| 10/13/2026 10:07 | 61 | 77.14 |
| 10/13/2026 10:07 | 133 | 77.14 |
| 10/13/2026 10:07 | 125 | 77.14 |
| 10/13/2026 10:07 | 61 | 77.15 |
| 10/13/2026 10:07 | 109 | 77.15 |
| 10/13/2026 10:07 | 133 | 77.15 |
| 10/13/2026 10:07 | 133 | 77.15 |
| 10/13/2026 10:07 | 23 | 77.15 |
| 10/13/2026 10:07 | 115 | 77.18 |
| 10/13/2026 10:07 | 41 | 77.17 |
| 10/13/2026 10:07 | 179 | 77.21 |
| 10/13/2026 10:07 | 54 | 77.21 |
| 10/13/2026 10:07 | 133 | 77.21 |
| 10/13/2026 10:07 | 133 | 77.22 |
| 10/13/2026 10:07 | 162 | 77.22 |
| 10/13/2026 10:06 | 80 | 77.22 |
| 10/13/2026 10:06 | 156 | 77.22 |
| 10/13/2026 10:06 | 24 | 77.22 |
| 10/13/2026 10:06 | 133 | 77.20 |
| 10/13/2026 10:06 | 126 | 77.21 |
| 10/13/2026 10:06 | 32 | 77.21 |
| 10/13/2026 10:06 | 157 | 77.20 |
| 10/13/2026 10:06 | 54 | 77.20 |
| 10/13/2026 10:06 | 119 | 77.19 |
| 10/13/2026 10:06 | 136 | 77.19 |
| 10/13/2026 10:06 | 248 | 77.19 |
| 10/13/2026 10:06 | 34 | 77.19 |
| 10/13/2026 10:06 | 20 | 77.18 |
| 10/13/2026 10:06 | 44 | 77.18 |
| 10/13/2026 10:06 | 46 | 77.17 |
| 10/13/2026 10:06 | 33 | 77.17 |
| 10/13/2026 10:06 | 126 | 77.16 |
| 10/13/2026 10:06 | 54 | 77.16 |
| 10/13/2026 10:05 | 207 | 77.16 |
| 10/13/2026 10:05 | 44 | 77.16 |
| 10/13/2026 10:05 | 133 | 77.17 |
| 10/13/2026 10:05 | 206 | 77.17 |
| 10/13/2026 10:05 | 133 | 77.16 |
| 10/13/2026 10:04 | 121 | 77.17 |
| 10/13/2026 10:04 | 141 | 77.17 |
| 10/13/2026 10:04 | 46 | 77.17 |
| 10/13/2026 10:04 | 130 | 77.15 |
| 10/13/2026 10:04 | 130 | 77.15 |
| 10/13/2026 10:04 | 133 | 77.15 |
| 10/13/2026 10:04 | 56 | 77.16 |
| 10/13/2026 10:04 | 110 | 77.16 |
| 10/13/2026 10:04 | 43 | 77.16 |
| 10/13/2026 10:04 | 47 | 77.15 |
| 10/13/2026 10:04 | 143 | 77.15 |
| 10/13/2026 10:04 | 79 | 77.15 |
| 10/13/2026 10:04 | 174 | 77.15 |
| 10/13/2026 10:04 | 181 | 77.15 |
| 10/13/2026 10:04 | 172 | 77.12 |
| 10/13/2026 10:03 | 65 | 77.11 |
| 10/13/2026 10:03 | 125 | 77.13 |
| 10/13/2026 10:03 | 144 | 77.12 |
| 10/13/2026 10:03 | 206 | 77.14 |
| 10/13/2026 10:03 | 142 | 77.14 |
| 10/13/2026 10:03 | 59 | 77.11 |
| 10/13/2026 10:03 | 26 | 77.11 |
| 10/13/2026 10:03 | 206 | 77.11 |
| 10/13/2026 10:03 | 181 | 77.11 |
| 10/13/2026 10:03 | 142 | 77.11 |
| 10/13/2026 10:03 | 114 | 77.11 |
| 10/13/2026 10:03 | 137 | 77.11 |
| 10/13/2026 10:03 | 148 | 77.11 |
| 10/13/2026 10:03 | 30 | 77.12 |
| 10/13/2026 10:03 | 179 | 77.12 |
| 10/13/2026 10:03 | 118 | 77.12 |
| 10/13/2026 10:03 | 148 | 77.12 |
| 10/13/2026 10:03 | 200 | 77.12 |
| 10/13/2026 10:03 | 93 | 77.12 |
| 10/13/2026 10:03 | 142 | 77.12 |
| 10/13/2026 10:03 | 136 | 77.12 |
| 10/13/2026 10:02 | 64 | 77.15 |
| 10/13/2026 10:02 | 131 | 77.15 |
| 10/13/2026 10:02 | 124 | 77.15 |
| 10/13/2026 10:02 | 183 | 77.15 |
| 10/13/2026 10:02 | 142 | 77.15 |
| 10/13/2026 10:02 | 137 | 77.15 |
| 10/13/2026 10:02 | 206 | 77.16 |
| 10/13/2026 10:02 | 68 | 77.16 |
| 10/13/2026 10:02 | 68 | 77.16 |
| 10/13/2026 10:02 | 167 | 77.15 |
| 10/13/2026 10:02 | 167 | 77.15 |
| 10/13/2026 10:02 | 5 | 77.15 |
| 10/13/2026 10:02 | 7 | 77.13 |
| 10/13/2026 10:02 | 143 | 77.11 |
| 10/13/2026 10:02 | 22 | 77.10 |
| 10/13/2026 10:02 | 131 | 77.10 |
| 10/13/2026 10:02 | 1000 | 77.11 |
| 10/13/2026 10:02 | 159 | 77.11 |
| 10/13/2026 10:02 | 93 | 77.12 |
| 10/13/2026 10:01 | 136 | 77.13 |
| 10/13/2026 10:01 | 98 | 77.12 |
| 10/13/2026 10:01 | 26 | 77.11 |
| 10/13/2026 10:01 | 127 | 77.11 |
| 10/13/2026 10:01 | 11 | 77.11 |
| 10/13/2026 10:01 | 195 | 77.11 |
| 10/13/2026 10:01 | 133 | 77.11 |
| 10/13/2026 10:01 | 96 | 77.11 |
| 10/13/2026 10:01 | 206 | 77.14 |
| 10/13/2026 10:01 | 206 | 77.15 |
| 10/13/2026 10:01 | 177 | 77.16 |
| 10/13/2026 10:01 | 29 | 77.17 |
| 10/13/2026 10:01 | 9 | 77.16 |
| 10/13/2026 10:01 | 29 | 77.16 |
| 10/13/2026 10:01 | 17 | 77.15 |
| 10/13/2026 10:01 | 22 | 77.14 |
| 10/13/2026 10:01 | 149 | 77.14 |
| 10/13/2026 10:01 | 120 | 77.14 |
| 10/13/2026 10:01 | 134 | 77.14 |
| 10/13/2026 10:01 | 150 | 77.14 |
| 10/13/2026 10:01 | 61 | 77.14 |
| 10/13/2026 10:01 | 31 | 77.13 |
| 10/13/2026 10:01 | 30 | 77.12 |
| 10/13/2026 10:01 | 51 | 77.11 |
| 10/13/2026 10:01 | 133 | 77.11 |
| 10/13/2026 10:01 | 110 | 77.10 |
| 10/13/2026 10:01 | 171 | 77.10 |
| 10/13/2026 10:01 | 101 | 77.10 |
| 10/13/2026 10:01 | 33 | 77.10 |
| 10/13/2026 10:01 | 408 | 77.08 |
| 10/13/2026 10:01 | 370 | 77.08 |
| 10/13/2026 10:01 | 120 | 77.08 |
| 10/13/2026 10:01 | 57 | 77.08 |
| 10/13/2026 10:01 | 117 | 77.09 |
| 10/13/2026 10:01 | 133 | 77.09 |
| 10/13/2026 10:01 | 54 | 77.10 |
| 10/13/2026 10:01 | 123 | 77.09 |
| 10/13/2026 10:01 | 133 | 77.09 |
| 10/13/2026 10:00 | 148 | 77.10 |
| 10/13/2026 10:00 | 34 | 77.10 |
| 10/13/2026 10:00 | 148 | 77.07 |
| 10/13/2026 10:00 | 122 | 77.07 |
| 10/13/2026 10:00 | 66 | 77.09 |
| 10/13/2026 10:00 | 41 | 77.09 |
| 10/13/2026 10:00 | 58 | 77.08 |
| 10/13/2026 10:00 | 122 | 77.07 |
| 10/13/2026 10:00 | 81 | 77.07 |
| 10/13/2026 10:00 | 59 | 77.07 |
| 10/13/2026 10:00 | 483 | 77.06 |
| 10/13/2026 10:00 | 172 | 77.06 |
| 10/13/2026 10:00 | 225 | 77.06 |
| 10/13/2026 10:00 | 158 | 77.06 |
| 10/13/2026 10:00 | 133 | 77.05 |
| 10/13/2026 10:00 | 52 | 77.06 |
| 10/13/2026 10:00 | 100 | 77.06 |
| 10/13/2026 10:00 | 206 | 77.06 |
| 10/13/2026 10:00 | 114 | 77.05 |
| 10/13/2026 10:00 | 133 | 77.05 |
| 10/13/2026 10:00 | 206 | 77.06 |
| 10/13/2026 10:00 | 133 | 77.06 |
| 10/13/2026 10:00 | 125 | 77.07 |
| 10/13/2026 10:00 | 171 | 77.07 |
| 10/13/2026 10:00 | 67 | 77.06 |
| 10/13/2026 10:00 | 85 | 77.06 |
| 10/13/2026 10:00 | 121 | 77.06 |
| 10/13/2026 10:00 | 159 | 77.06 |
| 10/13/2026 10:00 | 133 | 77.05 |
| 10/13/2026 10:00 | 135 | 77.05 |
| 10/13/2026 10:00 | 177 | 77.05 |
| 10/13/2026 10:00 | 206 | 77.05 |
| 10/13/2026 10:00 | 87 | 77.06 |
| 10/13/2026 10:00 | 172 | 77.06 |
| 10/13/2026 10:00 | 37 | 77.06 |
| 10/13/2026 10:00 | 117 | 77.06 |
| 10/13/2026 10:00 | 128 | 77.06 |
| 10/13/2026 10:00 | 140 | 77.06 |
| 10/13/2026 10:00 | 206 | 77.06 |
| 10/13/2026 10:00 | 180 | 77.06 |
| 10/13/2026 10:00 | 4 | 77.05 |
| 10/13/2026 10:00 | 168 | 77.05 |
| 10/13/2026 10:00 | 206 | 77.05 |
| 10/13/2026 10:00 | 273 | 77.04 |
| 10/13/2026 10:00 | 100 | 77.04 |
| 10/13/2026 10:00 | 206 | 77.04 |
| 10/13/2026 10:00 | 72 | 77.04 |
| 10/13/2026 10:00 | 206 | 77.04 |
| 10/13/2026 10:00 | 28 | 77.04 |
| 10/13/2026 10:00 | 88 | 77.04 |
| 10/13/2026 10:00 | 206 | 77.04 |
| 10/13/2026 10:00 | 194 | 77.03 |
| 10/13/2026 10:00 | 137 | 77.03 |
| 10/13/2026 10:00 | 13 | 77.03 |
| 10/13/2026 10:00 | 148 | 77.03 |
| 10/13/2026 10:00 | 43 | 77.03 |
| 10/13/2026 10:00 | 109 | 77.03 |
| 10/13/2026 10:00 | 33 | 77.03 |
| 10/13/2026 10:00 | 135 | 77.03 |
| 10/13/2026 10:00 | 206 | 77.03 |
| 10/13/2026 10:00 | 81 | 77.02 |
| 10/13/2026 10:00 | 123 | 77.02 |
| 10/13/2026 10:00 | 82 | 77.02 |
| 10/13/2026 10:00 | 124 | 77.02 |
| 10/13/2026 10:00 | 135 | 77.02 |
| 10/13/2026 10:00 | 138 | 77.00 |
| 10/13/2026 10:00 | 71 | 77.00 |
| 10/13/2026 10:00 | 14 | 77.00 |
| 10/13/2026 10:00 | 26 | 77.02 |
| 10/13/2026 10:00 | 135 | 77.02 |
| 10/13/2026 10:00 | 193 | 77.02 |
| 10/13/2026 10:00 | 122 | 77.02 |
| 10/13/2026 10:00 | 133 | 77.02 |
| 10/13/2026 10:00 | 100 | 77.02 |
| 10/13/2026 10:00 | 148 | 77.02 |
| 10/13/2026 10:00 | 68 | 77.02 |
| 10/13/2026 10:00 | 224 | 77.02 |
| 10/13/2026 10:00 | 142 | 77.02 |
| 10/13/2026 10:00 | 134 | 77.02 |
| 10/13/2026 10:00 | 172 | 77.02 |
| 10/13/2026 10:00 | 206 | 77.04 |
| 10/13/2026 10:00 | 100 | 77.05 |
| 10/13/2026 10:00 | 79 | 77.06 |
| 10/13/2026 10:00 | 142 | 77.06 |
| 10/13/2026 10:00 | 206 | 77.06 |
| 10/13/2026 10:00 | 188 | 77.05 |
| 10/13/2026 10:00 | 119 | 77.05 |
| 10/13/2026 10:00 | 148 | 77.05 |
| 10/13/2026 10:00 | 8 | 77.05 |
| 10/13/2026 10:00 | 10 | 77.06 |
| 10/13/2026 10:00 | 206 | 77.06 |
| 10/13/2026 10:00 | 185 | 77.05 |
| 10/13/2026 10:00 | 31 | 77.05 |
| 10/13/2026 10:00 | 116 | 77.05 |
| 10/13/2026 10:00 | 131 | 77.06 |
| 10/13/2026 10:00 | 50 | 77.06 |
| 10/13/2026 10:00 | 38 | 77.06 |
| 10/13/2026 10:00 | 60 | 77.06 |
| 10/13/2026 10:00 | 68 | 77.06 |
| 10/13/2026 10:00 | 78 | 77.06 |
| 10/13/2026 10:00 | 100 | 77.06 |
| 10/13/2026 10:00 | 148 | 77.06 |
| 10/13/2026 10:00 | 31 | 77.05 |
| 10/13/2026 10:00 | 175 | 77.05 |
| 10/13/2026 10:00 | 118 | 77.05 |
| 10/13/2026 10:00 | 100 | 77.05 |
| 10/13/2026 10:00 | 134 | 77.04 |
| 10/13/2026 10:00 | 415 | 77.05 |
| 10/13/2026 10:00 | 102 | 77.05 |
| 10/13/2026 10:00 | 52 | 77.05 |
| 10/13/2026 10:00 | 134 | 77.04 |
| 10/13/2026 10:00 | 148 | 77.04 |
| 10/13/2026 10:00 | 35 | 77.04 |
| 10/13/2026 10:00 | 11 | 77.04 |
| 10/13/2026 10:00 | 59 | 77.03 |
| 10/13/2026 10:00 | 59 | 77.03 |
| 10/13/2026 10:00 | 206 | 77.03 |
| 10/13/2026 10:00 | 135 | 77.02 |
| 10/13/2026 10:00 | 54 | 77.02 |
| 10/13/2026 10:00 | 172 | 77.02 |
| 10/13/2026 10:00 | 124 | 77.02 |
| 10/13/2026 10:00 | 148 | 77.01 |
| 10/13/2026 10:00 | 142 | 77.01 |
| 10/13/2026 10:00 | 79 | 77.01 |
| 10/13/2026 10:00 | 48 | 77.01 |
| 10/13/2026 10:00 | 175 | 77.01 |
| 10/13/2026 09:59 | 4 | 77.00 |
| 10/13/2026 09:59 | 206 | 77.00 |
| 10/13/2026 09:59 | 100 | 77.00 |
| 10/13/2026 09:59 | 147 | 77.00 |
| 10/13/2026 09:59 | 150 | 77.01 |
| 10/13/2026 09:58 | 172 | 77.00 |
| 10/13/2026 09:58 | 21 | 77.00 |
| 10/13/2026 09:58 | 148 | 76.99 |
| 10/13/2026 09:58 | 142 | 76.99 |
| 10/13/2026 09:58 | 127 | 76.99 |
| 10/13/2026 09:58 | 71 | 76.99 |
| 10/13/2026 09:58 | 20 | 76.99 |
| 10/13/2026 09:58 | 1 | 76.99 |
| 10/13/2026 09:58 | 145 | 77.02 |
| 10/13/2026 09:58 | 142 | 77.02 |
| 10/13/2026 09:58 | 163 | 77.02 |
| 10/13/2026 09:58 | 171 | 77.04 |
| 10/13/2026 09:58 | 120 | 77.04 |
| 10/13/2026 09:58 | 9 | 77.04 |
| 10/13/2026 09:57 | 50 | 77.03 |
| 10/13/2026 09:57 | 45 | 77.02 |
| 10/13/2026 09:57 | 245 | 77.02 |
| 10/13/2026 09:57 | 121 | 77.02 |
| 10/13/2026 09:57 | 135 | 77.00 |
| 10/13/2026 09:57 | 91 | 77.00 |
| 10/13/2026 09:57 | 121 | 77.00 |
| 10/13/2026 09:56 | 50 | 77.00 |
| 10/13/2026 09:56 | 23 | 76.99 |
| 10/13/2026 09:56 | 34 | 76.99 |
| 10/13/2026 09:56 | 185 | 76.99 |
| 10/13/2026 09:56 | 172 | 76.99 |
| 10/13/2026 09:56 | 100 | 76.99 |
| 10/13/2026 09:56 | 142 | 76.99 |
| 10/13/2026 09:56 | 206 | 76.99 |
| 10/13/2026 09:56 | 161 | 76.99 |
| 10/13/2026 09:56 | 96 | 76.98 |
| 10/13/2026 09:56 | 4 | 76.99 |
| 10/13/2026 09:56 | 8 | 76.99 |
| 10/13/2026 09:56 | 188 | 77.00 |
| 10/13/2026 09:56 | 450 | 77.02 |
| 10/13/2026 09:56 | 35 | 77.02 |
| 10/13/2026 09:56 | 186 | 77.03 |
| 10/13/2026 09:56 | 91 | 77.03 |
| 10/13/2026 09:56 | 142 | 77.03 |
| 10/13/2026 09:56 | 230 | 77.03 |
| 10/13/2026 09:56 | 96 | 77.04 |
| 10/13/2026 09:56 | 224 | 77.04 |
| 10/13/2026 09:56 | 1 | 77.04 |
| 10/13/2026 09:56 | 36 | 77.05 |
| 10/13/2026 09:56 | 18 | 77.05 |
| 10/13/2026 09:55 | 22 | 77.06 |
| 10/13/2026 09:55 | 148 | 77.03 |
| 10/13/2026 09:55 | 80 | 77.03 |
| 10/13/2026 09:55 | 142 | 77.03 |
| 10/13/2026 09:55 | 122 | 77.03 |
| 10/13/2026 09:55 | 82 | 76.99 |
| 10/13/2026 09:55 | 203 | 76.99 |
| 10/13/2026 09:55 | 67 | 76.99 |
| 10/13/2026 09:55 | 183 | 76.99 |
| 10/13/2026 09:55 | 185 | 77.00 |
| 10/13/2026 09:55 | 163 | 77.00 |
| 10/13/2026 09:55 | 206 | 77.00 |
| 10/13/2026 09:55 | 142 | 77.00 |
| 10/13/2026 09:55 | 138 | 77.00 |
| 10/13/2026 09:55 | 10 | 77.00 |
| 10/13/2026 09:55 | 5 | 77.00 |
| 10/13/2026 09:55 | 265 | 77.03 |
| 10/13/2026 09:55 | 142 | 77.03 |
| 10/13/2026 09:54 | 128 | 77.03 |
| 10/13/2026 09:54 | 172 | 77.03 |
| 10/13/2026 09:54 | 158 | 77.04 |
| 10/13/2026 09:54 | 85 | 77.04 |
| 10/13/2026 09:54 | 194 | 77.03 |
| 10/13/2026 09:54 | 142 | 77.03 |
| 10/13/2026 09:54 | 163 | 77.03 |
| 10/13/2026 09:54 | 46 | 77.02 |
| 10/13/2026 09:54 | 205 | 77.02 |
| 10/13/2026 09:54 | 1 | 77.02 |
| 10/13/2026 09:54 | 416 | 77.02 |
| 10/13/2026 09:53 | 52 | 77.03 |
| 10/13/2026 09:53 | 65 | 77.04 |
| 10/13/2026 09:53 | 185 | 77.04 |
| 10/13/2026 09:53 | 91 | 77.03 |
| 10/13/2026 09:53 | 169 | 77.03 |
| 10/13/2026 09:53 | 28 | 77.05 |
| 10/13/2026 09:53 | 135 | 77.04 |
| 10/13/2026 09:53 | 131 | 77.04 |
| 10/13/2026 09:53 | 16 | 77.04 |
| 10/13/2026 09:53 | 3 | 77.05 |
| 10/13/2026 09:53 | 105 | 77.05 |
| 10/13/2026 09:53 | 134 | 77.05 |
| 10/13/2026 09:53 | 77 | 77.04 |
| 10/13/2026 09:53 | 98 | 77.04 |
| 10/13/2026 09:53 | 162 | 77.04 |
| 10/13/2026 09:52 | 168 | 77.03 |
| 10/13/2026 09:52 | 160 | 77.03 |
| 10/13/2026 09:52 | 8 | 77.03 |
| 10/13/2026 09:52 | 18 | 77.03 |
| 10/13/2026 09:51 | 260 | 77.02 |
| 10/13/2026 09:51 | 131 | 77.02 |
| 10/13/2026 09:51 | 3 | 77.03 |
| 10/13/2026 09:51 | 183 | 77.03 |
| 10/13/2026 09:51 | 188 | 77.04 |
| 10/13/2026 09:51 | 142 | 77.04 |
| 10/13/2026 09:51 | 130 | 77.05 |
| 10/13/2026 09:51 | 206 | 77.05 |
| 10/13/2026 09:51 | 129 | 77.05 |
| 10/13/2026 09:51 | 206 | 77.04 |
| 10/13/2026 09:51 | 372 | 77.03 |
| 10/13/2026 09:51 | 142 | 77.03 |
| 10/13/2026 09:51 | 449 | 77.05 |
| 10/13/2026 09:51 | 710 | 77.05 |
| 10/13/2026 09:51 | 1220 | 77.05 |
| 10/13/2026 09:51 | 69 | 77.05 |
| 10/13/2026 09:51 | 1 | 77.05 |
| 10/13/2026 09:51 | 344 | 77.06 |
| 10/13/2026 09:51 | 45 | 77.06 |
| 10/13/2026 09:51 | 348 | 77.06 |
| 10/13/2026 09:51 | 104 | 77.06 |
| 10/13/2026 09:51 | 405 | 77.07 |
| 10/13/2026 09:51 | 202 | 77.07 |
| 10/13/2026 09:51 | 171 | 77.07 |
| 10/13/2026 09:51 | 220 | 77.07 |
| 10/13/2026 09:51 | 70 | 77.07 |
| 10/13/2026 09:51 | 164 | 77.07 |
| 10/13/2026 09:51 | 181 | 77.07 |
| 10/13/2026 09:51 | 183 | 77.08 |
| 10/13/2026 09:51 | 38 | 77.09 |
| 10/13/2026 09:51 | 83 | 77.09 |
| 10/13/2026 09:51 | 164 | 77.09 |
| 10/13/2026 09:51 | 133 | 77.09 |
| 10/13/2026 09:51 | 64 | 77.09 |
| 10/13/2026 09:51 | 179 | 77.09 |
| 10/13/2026 09:51 | 193 | 77.10 |
| 10/13/2026 09:51 | 2376 | 77.10 |
| 10/13/2026 09:51 | 1624 | 77.10 |
| 10/13/2026 09:51 | 137 | 77.11 |
| 10/13/2026 09:51 | 54 | 77.12 |
| 10/13/2026 09:50 | 88 | 77.13 |
| 10/13/2026 09:50 | 29 | 77.13 |
| 10/13/2026 09:50 | 30 | 77.13 |
| 10/13/2026 09:50 | 153 | 77.13 |
| 10/13/2026 09:50 | 24 | 77.12 |
| 10/13/2026 09:50 | 261 | 77.11 |
| 10/13/2026 09:50 | 135 | 77.11 |
| 10/13/2026 09:50 | 61 | 77.11 |
| 10/13/2026 09:49 | 142 | 77.11 |
| 10/13/2026 09:49 | 115 | 77.11 |
| 10/13/2026 09:49 | 100 | 77.11 |
| 10/13/2026 09:49 | 61 | 77.11 |
| 10/13/2026 09:49 | 43 | 77.11 |
| 10/13/2026 09:49 | 133 | 77.12 |
| 10/13/2026 09:49 | 122 | 77.12 |
| 10/13/2026 09:49 | 133 | 77.12 |
| 10/13/2026 09:49 | 1 | 77.12 |
| 10/13/2026 09:49 | 45 | 77.14 |
| 10/13/2026 09:48 | 98 | 77.11 |
| 10/13/2026 09:48 | 157 | 77.12 |
| 10/13/2026 09:48 | 45 | 77.12 |
| 10/13/2026 09:48 | 76 | 77.14 |
| 10/13/2026 09:48 | 151 | 77.14 |
| 10/13/2026 09:48 | 49 | 77.13 |
| 10/13/2026 09:48 | 7 | 77.14 |
| 10/13/2026 09:48 | 38 | 77.14 |
| 10/13/2026 09:48 | 100 | 77.12 |
| 10/13/2026 09:48 | 117 | 77.17 |
| 10/13/2026 09:48 | 366 | 77.16 |
| 10/13/2026 09:47 | 133 | 77.17 |
| 10/13/2026 09:47 | 164 | 77.17 |
| 10/13/2026 09:47 | 61 | 77.17 |
| 10/13/2026 09:47 | 100 | 77.17 |
| 10/13/2026 09:47 | 133 | 77.18 |
| 10/13/2026 09:47 | 61 | 77.18 |
| 10/13/2026 09:47 | 115 | 77.18 |
| 10/13/2026 09:47 | 122 | 77.18 |
| 10/13/2026 09:47 | 20 | 77.19 |
| 10/13/2026 09:47 | 41 | 77.19 |
| 10/13/2026 09:47 | 67 | 77.20 |
| 10/13/2026 09:47 | 58 | 77.21 |
| 10/13/2026 09:47 | 121 | 77.21 |
| 10/13/2026 09:47 | 133 | 77.21 |
| 10/13/2026 09:47 | 372 | 77.21 |
| 10/13/2026 09:47 | 48 | 77.21 |
| 10/13/2026 09:47 | 133 | 77.21 |
| 10/13/2026 09:47 | 97 | 77.24 |
| 10/13/2026 09:46 | 87 | 77.22 |
| 10/13/2026 09:46 | 171 | 77.22 |
| 10/13/2026 09:46 | 65 | 77.22 |
| 10/13/2026 09:46 | 61 | 77.22 |
| 10/13/2026 09:46 | 133 | 77.22 |
| 10/13/2026 09:46 | 7 | 77.24 |
| 10/13/2026 09:46 | 102 | 77.24 |
| 10/13/2026 09:46 | 103 | 77.25 |
| 10/13/2026 09:46 | 4 | 77.25 |
| 10/13/2026 09:46 | 64 | 77.25 |
| 10/13/2026 09:46 | 421 | 77.25 |
| 10/13/2026 09:45 | 15 | 77.25 |
| 10/13/2026 09:45 | 158 | 77.25 |
| 10/13/2026 09:45 | 107 | 77.25 |
| 10/13/2026 09:45 | 126 | 77.24 |
| 10/13/2026 09:45 | 84 | 77.25 |
| 10/13/2026 09:45 | 2 | 77.25 |
| 10/13/2026 09:45 | 100 | 77.23 |
| 10/13/2026 09:44 | 63 | 77.22 |
| 10/13/2026 09:44 | 50 | 77.22 |
| 10/13/2026 09:44 | 48 | 77.22 |
| 10/13/2026 09:44 | 2 | 77.20 |
| 10/13/2026 09:44 | 164 | 77.23 |
| 10/13/2026 09:44 | 133 | 77.24 |
| 10/13/2026 09:44 | 260 | 77.24 |
| 10/13/2026 09:44 | 117 | 77.25 |
| 10/13/2026 09:44 | 133 | 77.25 |
| 10/13/2026 09:43 | 74 | 77.28 |
| 10/13/2026 09:43 | 113 | 77.23 |
| 10/13/2026 09:43 | 122 | 77.23 |
| 10/13/2026 09:43 | 152 | 77.23 |
| 10/13/2026 09:43 | 163 | 77.21 |
| 10/13/2026 09:43 | 122 | 77.21 |
| 10/13/2026 09:43 | 133 | 77.21 |
| 10/13/2026 09:43 | 133 | 77.21 |
| 10/13/2026 09:43 | 160 | 77.21 |
| 10/13/2026 09:43 | 133 | 77.23 |
| 10/13/2026 09:43 | 193 | 77.23 |
| 10/13/2026 09:43 | 111 | 77.23 |
| 10/13/2026 09:43 | 52 | 77.24 |
| 10/13/2026 09:43 | 182 | 77.24 |
| 10/13/2026 09:43 | 68 | 77.24 |
| 10/13/2026 09:43 | 17 | 77.24 |
| 10/13/2026 09:43 | 111 | 77.24 |
| 10/13/2026 09:42 | 126 | 77.23 |
| 10/13/2026 09:42 | 131 | 77.23 |
| 10/13/2026 09:42 | 94 | 77.23 |
| 10/13/2026 09:42 | 229 | 77.22 |
| 10/13/2026 09:42 | 1 | 77.22 |
| 10/13/2026 09:42 | 67 | 77.22 |
| 10/13/2026 09:42 | 142 | 77.22 |
| 10/13/2026 09:42 | 132 | 77.22 |
| 10/13/2026 09:42 | 72 | 77.19 |
| 10/13/2026 09:42 | 5 | 77.19 |
| 10/13/2026 09:42 | 140 | 77.21 |
| 10/13/2026 09:41 | 100 | 77.22 |
| 10/13/2026 09:41 | 164 | 77.22 |
| 10/13/2026 09:41 | 238 | 77.22 |
| 10/13/2026 09:41 | 23 | 77.22 |
| 10/13/2026 09:41 | 78 | 77.20 |
| 10/13/2026 09:41 | 158 | 77.20 |
| 10/13/2026 09:41 | 100 | 77.20 |
| 10/13/2026 09:41 | 154 | 77.18 |
| 10/13/2026 09:41 | 133 | 77.20 |
| 10/13/2026 09:41 | 133 | 77.22 |
| 10/13/2026 09:41 | 100 | 77.22 |
| 10/13/2026 09:41 | 164 | 77.22 |
| 10/13/2026 09:41 | 133 | 77.23 |
| 10/13/2026 09:41 | 69 | 77.23 |
| 10/13/2026 09:41 | 131 | 77.24 |
| 10/13/2026 09:41 | 61 | 77.24 |
| 10/13/2026 09:41 | 142 | 77.24 |
| 10/13/2026 09:41 | 133 | 77.24 |
| 10/13/2026 09:41 | 201 | 77.24 |
| 10/13/2026 09:41 | 65 | 77.24 |
| 10/13/2026 09:41 | 183 | 77.24 |
| 10/13/2026 09:41 | 127 | 77.27 |
| 10/13/2026 09:41 | 61 | 77.29 |
| 10/13/2026 09:41 | 58 | 77.29 |
| 10/13/2026 09:40 | 120 | 77.31 |
| 10/13/2026 09:40 | 119 | 77.30 |
| 10/13/2026 09:40 | 133 | 77.30 |
| 10/13/2026 09:40 | 133 | 77.30 |
| 10/13/2026 09:40 | 119 | 77.30 |
| 10/13/2026 09:40 | 133 | 77.30 |
| 10/13/2026 09:40 | 133 | 77.33 |
| 10/13/2026 09:40 | 95 | 77.33 |
| 10/13/2026 09:40 | 72 | 77.33 |
| 10/13/2026 09:40 | 45 | 77.35 |
| 10/13/2026 09:40 | 6 | 77.35 |
| 10/13/2026 09:40 | 127 | 77.35 |
| 10/13/2026 09:40 | 6 | 77.35 |
| 10/13/2026 09:40 | 54 | 77.36 |
| 10/13/2026 09:40 | 163 | 77.36 |
| 10/13/2026 09:39 | 159 | 77.36 |
| 10/13/2026 09:39 | 113 | 77.35 |
| 10/13/2026 09:39 | 159 | 77.36 |
| 10/13/2026 09:39 | 339 | 77.37 |
| 10/13/2026 09:39 | 110 | 77.36 |
| 10/13/2026 09:39 | 117 | 77.36 |
| 10/13/2026 09:39 | 30 | 77.34 |
| 10/13/2026 09:39 | 22 | 77.34 |
| 10/13/2026 09:39 | 126 | 77.34 |
| 10/13/2026 09:38 | 3 | 77.34 |
| 10/13/2026 09:38 | 330 | 77.33 |
| 10/13/2026 09:38 | 133 | 77.33 |
| 10/13/2026 09:38 | 111 | 77.33 |
| 10/13/2026 09:38 | 200 | 77.33 |
| 10/13/2026 09:38 | 7 | 77.32 |
| 10/13/2026 09:38 | 100 | 77.32 |
| 10/13/2026 09:38 | 15 | 77.31 |
| 10/13/2026 09:38 | 170 | 77.32 |
| 10/13/2026 09:38 | 55 | 77.33 |
| 10/13/2026 09:38 | 69 | 77.33 |
| 10/13/2026 09:38 | 170 | 77.34 |
| 10/13/2026 09:38 | 156 | 77.37 |
| 10/13/2026 09:38 | 121 | 77.37 |
| 10/13/2026 09:38 | 69 | 77.38 |
| 10/13/2026 09:38 | 133 | 77.38 |
| 10/13/2026 09:38 | 114 | 77.38 |
| 10/13/2026 09:38 | 164 | 77.38 |
| 10/13/2026 09:38 | 24 | 77.38 |
| 10/13/2026 09:38 | 22 | 77.38 |
| 10/13/2026 09:38 | 3 | 77.38 |
| 10/13/2026 09:38 | 51 | 77.38 |
| 10/13/2026 09:38 | 133 | 77.37 |
| 10/13/2026 09:38 | 133 | 77.37 |
| 10/13/2026 09:38 | 61 | 77.37 |
| 10/13/2026 09:38 | 111 | 77.37 |
| 10/13/2026 09:37 | 97 | 77.42 |
| 10/13/2026 09:37 | 116 | 77.42 |
| 10/13/2026 09:37 | 147 | 77.42 |
| 10/13/2026 09:37 | 40 | 77.42 |
| 10/13/2026 09:37 | 49 | 77.42 |
| 10/13/2026 09:37 | 198 | 77.42 |
| 10/13/2026 09:37 | 207 | 77.42 |
| 10/13/2026 09:37 | 6 | 77.42 |
| 10/13/2026 09:37 | 455 | 77.42 |
| 10/13/2026 09:37 | 455 | 77.42 |
| 10/13/2026 09:37 | 90 | 77.42 |
| 10/13/2026 09:37 | 171 | 77.42 |
| 10/13/2026 09:37 | 80 | 77.42 |
| 10/13/2026 09:37 | 131 | 77.42 |
| 10/13/2026 09:37 | 190 | 77.42 |
| 10/13/2026 09:37 | 109 | 77.42 |
| 10/13/2026 09:37 | 164 | 77.42 |
| 10/13/2026 09:37 | 121 | 77.42 |
| 10/13/2026 09:37 | 123 | 77.42 |
| 10/13/2026 09:37 | 183 | 77.40 |
| 10/13/2026 09:36 | 133 | 77.37 |
| 10/13/2026 09:36 | 70 | 77.37 |
| 10/13/2026 09:36 | 7 | 77.37 |
| 10/13/2026 09:36 | 1 | 77.37 |
| 10/13/2026 09:36 | 117 | 77.39 |
| 10/13/2026 09:36 | 75 | 77.41 |
| 10/13/2026 09:36 | 6 | 77.43 |
| 10/13/2026 09:36 | 148 | 77.44 |
| 10/13/2026 09:36 | 109 | 77.44 |
| 10/13/2026 09:36 | 126 | 77.44 |
| 10/13/2026 09:36 | 164 | 77.44 |
| 10/13/2026 09:36 | 133 | 77.44 |
| 10/13/2026 09:36 | 64 | 77.44 |
| 10/13/2026 09:36 | 31 | 77.44 |
| 10/13/2026 09:36 | 133 | 77.45 |
| 10/13/2026 09:36 | 197 | 77.45 |
| 10/13/2026 09:36 | 67 | 77.45 |
| 10/13/2026 09:36 | 164 | 77.45 |
| 10/13/2026 09:36 | 26 | 77.48 |
| 10/13/2026 09:36 | 22 | 77.48 |
| 10/13/2026 09:36 | 260 | 77.48 |
| 10/13/2026 09:36 | 70 | 77.48 |
| 10/13/2026 09:36 | 54 | 77.49 |
| 10/13/2026 09:36 | 119 | 77.49 |
| 10/13/2026 09:36 | 69 | 77.51 |
| 10/13/2026 09:36 | 45 | 77.51 |
| 10/13/2026 09:36 | 100 | 77.52 |
| 10/13/2026 09:36 | 91 | 77.53 |
| 10/13/2026 09:36 | 39 | 77.52 |
| 10/13/2026 09:36 | 420 | 77.54 |
| 10/13/2026 09:36 | 100 | 77.54 |
| 10/13/2026 09:35 | 108 | 77.53 |
| 10/13/2026 09:35 | 133 | 77.53 |
| 10/13/2026 09:35 | 23 | 77.53 |
| 10/13/2026 09:35 | 126 | 77.54 |
| 10/13/2026 09:35 | 171 | 77.54 |
| 10/13/2026 09:35 | 76 | 77.54 |
| 10/13/2026 09:35 | 105 | 77.54 |
| 10/13/2026 09:35 | 54 | 77.52 |
| 10/13/2026 09:35 | 25 | 77.52 |
| 10/13/2026 09:35 | 133 | 77.51 |
| 10/13/2026 09:35 | 111 | 77.51 |
| 10/13/2026 09:35 | 113 | 77.53 |
| 10/13/2026 09:35 | 35 | 77.53 |
| 10/13/2026 09:35 | 106 | 77.53 |
| 10/13/2026 09:35 | 159 | 77.53 |
| 10/13/2026 09:35 | 110 | 77.55 |
| 10/13/2026 09:35 | 133 | 77.55 |
| 10/13/2026 09:35 | 74 | 77.55 |
| 10/13/2026 09:35 | 423 | 77.56 |
| 10/13/2026 09:35 | 153 | 77.56 |
| 10/13/2026 09:35 | 192 | 77.57 |
| 10/13/2026 09:34 | 25 | 77.57 |
| 10/13/2026 09:34 | 33 | 77.57 |
| 10/13/2026 09:34 | 155 | 77.57 |
| 10/13/2026 09:34 | 100 | 77.57 |
| 10/13/2026 09:34 | 148 | 77.57 |
| 10/13/2026 09:34 | 155 | 77.57 |
| 10/13/2026 09:34 | 77 | 77.56 |
| 10/13/2026 09:34 | 120 | 77.56 |
| 10/13/2026 09:33 | 25 | 77.55 |
| 10/13/2026 09:33 | 120 | 77.55 |
| 10/13/2026 09:33 | 133 | 77.55 |
| 10/13/2026 09:33 | 148 | 77.56 |
| 10/13/2026 09:33 | 17 | 77.55 |
| 10/13/2026 09:33 | 96 | 77.55 |
| 10/13/2026 09:33 | 164 | 77.55 |
| 10/13/2026 09:33 | 105 | 77.54 |
| 10/13/2026 09:33 | 61 | 77.54 |
| 10/13/2026 09:33 | 61 | 77.55 |
| 10/13/2026 09:33 | 113 | 77.55 |
| 10/13/2026 09:33 | 122 | 77.55 |
| 10/13/2026 09:33 | 150 | 77.55 |
| 10/13/2026 09:33 | 148 | 77.57 |
| 10/13/2026 09:33 | 61 | 77.57 |
| 10/13/2026 09:33 | 84 | 77.57 |
| 10/13/2026 09:33 | 115 | 77.57 |
| 10/13/2026 09:33 | 133 | 77.57 |
| 10/13/2026 09:32 | 61 | 77.59 |
| 10/13/2026 09:32 | 115 | 77.59 |
| 10/13/2026 09:32 | 93 | 77.59 |
| 10/13/2026 09:32 | 133 | 77.59 |
| 10/13/2026 09:32 | 32 | 77.59 |
| 10/13/2026 09:32 | 82 | 77.59 |
| 10/13/2026 09:32 | 32 | 77.58 |
| 10/13/2026 09:32 | 170 | 77.58 |
| 10/13/2026 09:32 | 12 | 77.58 |
| 10/13/2026 09:32 | 164 | 77.58 |
| 10/13/2026 09:32 | 119 | 77.57 |
| 10/13/2026 09:32 | 164 | 77.58 |
| 10/13/2026 09:31 | 13 | 77.59 |
| 10/13/2026 09:31 | 115 | 77.60 |
| 10/13/2026 09:31 | 133 | 77.60 |
| 10/13/2026 09:31 | 131 | 77.60 |
| 10/13/2026 09:31 | 112 | 77.60 |
| 10/13/2026 09:31 | 134 | 77.64 |
| 10/13/2026 09:31 | 170 | 77.64 |
| 10/13/2026 09:31 | 133 | 77.64 |
| 10/13/2026 09:31 | 151 | 77.64 |
| 10/13/2026 09:31 | 12 | 77.65 |
| 10/13/2026 09:31 | 204 | 77.65 |
| 10/13/2026 09:31 | 25 | 77.65 |
| 10/13/2026 09:31 | 154 | 77.65 |
| 10/13/2026 09:31 | 191 | 77.65 |
| 10/13/2026 09:31 | 409 | 77.65 |
| 10/13/2026 09:31 | 24 | 77.65 |
| 10/13/2026 09:31 | 107 | 77.65 |
| 10/13/2026 09:31 | 190 | 77.62 |
| 10/13/2026 09:31 | 79 | 77.62 |
| 10/13/2026 09:31 | 295 | 77.62 |
| 10/13/2026 09:31 | 1024 | 77.62 |
| 10/13/2026 09:31 | 33 | 77.62 |
| 10/13/2026 09:30 | 170 | 77.61 |
| 10/13/2026 09:30 | 193 | 77.61 |
| 10/13/2026 09:30 | 135 | 77.61 |
| 10/13/2026 09:30 | 150 | 77.60 |
| 10/13/2026 09:30 | 1 | 77.60 |
| 10/13/2026 09:30 | 87 | 77.60 |
| 10/13/2026 09:30 | 155 | 77.59 |
| 10/13/2026 09:30 | 73 | 77.58 |
| 10/13/2026 09:30 | 133 | 77.59 |
| 10/13/2026 09:30 | 13 | 77.59 |
| 10/13/2026 09:30 | 1 | 77.59 |
| 10/13/2026 09:30 | 443 | 77.62 |
| 10/13/2026 09:30 | 4 | 77.61 |
| 10/13/2026 09:30 | 6 | 77.61 |
| 10/13/2026 09:30 | 178 | 77.59 |
| 10/13/2026 09:30 | 99 | 77.58 |
| 10/13/2026 09:30 | 54 | 77.56 |
| 10/13/2026 09:30 | 135 | 77.56 |
| 10/13/2026 09:30 | 164 | 77.56 |
| 10/13/2026 09:30 | 706 | 77.56 |
| 10/13/2026 09:30 | 80 | 77.56 |
| 10/13/2026 09:30 | 115 | 77.56 |
| 10/13/2026 09:30 | 131 | 77.57 |
| 10/13/2026 09:30 | 135 | 77.57 |
| 10/13/2026 09:30 | 184 | 77.56 |
| 10/13/2026 09:30 | 52 | 77.56 |
| 10/13/2026 09:30 | 133 | 77.59 |
| 10/13/2026 09:30 | 98 | 77.56 |
| 10/13/2026 09:30 | 133 | 77.56 |
| 10/13/2026 09:30 | 119 | 77.57 |
| 10/13/2026 09:30 | 61 | 77.57 |
| 10/13/2026 09:30 | 186 | 77.57 |
| 10/13/2026 09:30 | 116 | 77.57 |
| 10/13/2026 09:30 | 164 | 77.57 |
| 10/13/2026 09:30 | 117 | 77.57 |
| 10/13/2026 09:30 | 133 | 77.57 |
| 10/13/2026 09:30 | 150 | 77.57 |
| 10/13/2026 09:30 | 68 | 77.58 |
| 10/13/2026 09:30 | 181 | 77.58 |
| 10/13/2026 09:30 | 126 | 77.58 |
| 10/13/2026 09:30 | 61 | 77.58 |
| 10/13/2026 09:30 | 117 | 77.58 |
| 10/13/2026 09:30 | 148 | 77.58 |
| 10/13/2026 09:30 | 133 | 77.58 |
| 10/13/2026 09:30 | 61 | 77.59 |
| 10/13/2026 09:30 | 164 | 77.59 |
| 10/13/2026 09:30 | 123 | 77.59 |
| 10/13/2026 09:30 | 164 | 77.59 |
| 10/13/2026 09:30 | 22 | 77.59 |
| 10/13/2026 09:30 | 133 | 77.59 |
| 10/13/2026 09:30 | 61 | 77.60 |
| 10/13/2026 09:30 | 246 | 77.60 |
| 10/13/2026 09:30 | 165 | 77.60 |
| 10/13/2026 09:30 | 59 | 77.60 |
| 10/13/2026 09:30 | 155 | 77.61 |
| 10/13/2026 09:29 | 133 | 77.61 |
| 10/13/2026 09:29 | 88 | 77.61 |
| 10/13/2026 09:29 | 123 | 77.61 |
| 10/13/2026 09:29 | 52 | 77.59 |
| 10/13/2026 09:29 | 171 | 77.56 |
| 10/13/2026 09:29 | 39 | 77.55 |
| 10/13/2026 09:29 | 164 | 77.55 |
| 10/13/2026 09:29 | 406 | 77.54 |
| 10/13/2026 09:29 | 171 | 77.53 |
| 10/13/2026 09:29 | 100 | 77.53 |
| 10/13/2026 09:29 | 164 | 77.53 |
| 10/13/2026 09:29 | 53 | 77.49 |
| 10/13/2026 09:29 | 150 | 77.49 |
| 10/13/2026 09:29 | 113 | 77.49 |
| 10/13/2026 09:29 | 133 | 77.49 |
| 10/13/2026 09:29 | 164 | 77.49 |
| 10/13/2026 09:29 | 111 | 77.49 |
| 10/13/2026 09:29 | 135 | 77.51 |
| 10/13/2026 09:29 | 2 | 77.54 |
| 10/13/2026 09:29 | 146 | 77.54 |
| 10/13/2026 09:29 | 260 | 77.53 |
| 10/13/2026 09:29 | 171 | 77.55 |
| 10/13/2026 09:29 | 94 | 77.54 |
| 10/13/2026 09:29 | 77 | 77.54 |
| 10/13/2026 09:29 | 171 | 77.53 |
| 10/13/2026 09:29 | 128 | 77.53 |
| 10/13/2026 09:28 | 171 | 77.52 |
| 10/13/2026 09:28 | 38 | 77.51 |
| 10/13/2026 09:28 | 43 | 77.51 |
| 10/13/2026 09:28 | 124 | 77.51 |
| 10/13/2026 09:28 | 2 | 77.51 |
| 10/13/2026 09:28 | 2 | 77.51 |
| 10/13/2026 09:28 | 248 | 77.49 |
| 10/13/2026 09:28 | 133 | 77.49 |
| 10/13/2026 09:28 | 111 | 77.49 |
| 10/13/2026 09:28 | 100 | 77.49 |
| 10/13/2026 09:28 | 133 | 77.50 |
| 10/13/2026 09:28 | 164 | 77.50 |
| 10/13/2026 09:28 | 185 | 77.50 |
| 10/13/2026 09:28 | 171 | 77.50 |
| 10/13/2026 09:28 | 100 | 77.50 |
| 10/13/2026 09:28 | 117 | 77.50 |
| 10/13/2026 09:28 | 150 | 77.50 |
| 10/13/2026 09:28 | 77 | 77.49 |
| 10/13/2026 09:28 | 148 | 77.49 |
| 10/13/2026 09:28 | 171 | 77.49 |
| 10/13/2026 09:28 | 57 | 77.49 |
| 10/13/2026 09:28 | 60 | 77.49 |
| 10/13/2026 09:28 | 144 | 77.48 |
| 10/13/2026 09:28 | 110 | 77.48 |
| 10/13/2026 09:28 | 133 | 77.48 |
| 10/13/2026 09:28 | 133 | 77.49 |
| 10/13/2026 09:28 | 133 | 77.50 |
| 10/13/2026 09:28 | 89 | 77.50 |
| 10/13/2026 09:28 | 133 | 77.51 |
| 10/13/2026 09:28 | 38 | 77.52 |
| 10/13/2026 09:28 | 54 | 77.54 |
| 10/13/2026 09:28 | 145 | 77.54 |
| 10/13/2026 09:27 | 133 | 77.54 |
| 10/13/2026 09:27 | 151 | 77.54 |
| 10/13/2026 09:27 | 133 | 77.56 |
| 10/13/2026 09:27 | 66 | 77.56 |
| 10/13/2026 09:27 | 133 | 77.57 |
| 10/13/2026 09:27 | 15 | 77.57 |
| 10/13/2026 09:27 | 83 | 77.58 |
| 10/13/2026 09:27 | 100 | 77.58 |
| 10/13/2026 09:27 | 133 | 77.58 |
| 10/13/2026 09:27 | 148 | 77.58 |
| 10/13/2026 09:27 | 106 | 77.58 |
| 10/13/2026 09:27 | 89 | 77.58 |
| 10/13/2026 09:27 | 37 | 77.61 |
| 10/13/2026 09:27 | 200 | 77.59 |
| 10/13/2026 09:27 | 133 | 77.59 |
| 10/13/2026 09:27 | 96 | 77.59 |
| 10/13/2026 09:27 | 152 | 77.59 |
| 10/13/2026 09:27 | 71 | 77.60 |
| 10/13/2026 09:27 | 106 | 77.60 |
| 10/13/2026 09:26 | 110 | 77.58 |
| 10/13/2026 09:26 | 150 | 77.58 |
| 10/13/2026 09:26 | 10 | 77.61 |
| 10/13/2026 09:26 | 377 | 77.60 |
| 10/13/2026 09:26 | 76 | 77.60 |
| 10/13/2026 09:26 | 65 | 77.60 |
| 10/13/2026 09:26 | 106 | 77.59 |
| 10/13/2026 09:26 | 75 | 77.59 |
| 10/13/2026 09:26 | 14 | 77.59 |
| 10/13/2026 09:26 | 133 | 77.58 |
| 10/13/2026 09:26 | 106 | 77.58 |
| 10/13/2026 09:26 | 55 | 77.59 |
| 10/13/2026 09:26 | 133 | 77.59 |
| 10/13/2026 09:26 | 133 | 77.59 |
| 10/13/2026 09:26 | 22 | 77.60 |
| 10/13/2026 09:26 | 148 | 77.59 |
| 10/13/2026 09:26 | 106 | 77.59 |
| 10/13/2026 09:25 | 120 | 77.58 |
| 10/13/2026 09:25 | 133 | 77.58 |
| 10/13/2026 09:25 | 128 | 77.57 |
| 10/13/2026 09:25 | 47 | 77.56 |
| 10/13/2026 09:25 | 114 | 77.56 |
| 10/13/2026 09:25 | 100 | 77.56 |
| 10/13/2026 09:25 | 106 | 77.56 |
| 10/13/2026 09:25 | 133 | 77.56 |
| 10/13/2026 09:25 | 64 | 77.57 |
| 10/13/2026 09:25 | 133 | 77.56 |
| 10/13/2026 09:25 | 146 | 77.56 |
| 10/13/2026 09:24 | 52 | 77.56 |
| 10/13/2026 09:24 | 38 | 77.56 |
| 10/13/2026 09:24 | 148 | 77.57 |
| 10/13/2026 09:24 | 163 | 77.57 |
| 10/13/2026 09:24 | 26 | 77.57 |
| 10/13/2026 09:24 | 158 | 77.57 |
| 10/13/2026 09:24 | 4 | 77.59 |
| 10/13/2026 09:24 | 125 | 77.57 |
| 10/13/2026 09:24 | 73 | 77.59 |
| 10/13/2026 09:24 | 122 | 77.59 |
| 10/13/2026 09:24 | 148 | 77.59 |
| 10/13/2026 09:24 | 75 | 77.59 |
| 10/13/2026 09:24 | 106 | 77.59 |
| 10/13/2026 09:24 | 148 | 77.58 |
| 10/13/2026 09:23 | 118 | 77.57 |
| 10/13/2026 09:23 | 91 | 77.57 |
| 10/13/2026 09:23 | 133 | 77.57 |
| 10/13/2026 09:23 | 1582 | 77.57 |
| 10/13/2026 09:23 | 68 | 77.57 |
| 10/13/2026 09:23 | 100 | 77.56 |
| 10/13/2026 09:23 | 133 | 77.57 |
| 10/13/2026 09:23 | 124 | 77.58 |
| 10/13/2026 09:23 | 85 | 77.58 |
| 10/13/2026 09:23 | 170 | 77.58 |
| 10/13/2026 09:23 | 448 | 77.56 |
| 10/13/2026 09:23 | 160 | 77.55 |
| 10/13/2026 09:23 | 439 | 77.55 |
| 10/13/2026 09:23 | 81 | 77.55 |
| 10/13/2026 09:23 | 145 | 77.54 |
| 10/13/2026 09:22 | 88 | 77.53 |
| 10/13/2026 09:22 | 14 | 77.54 |
| 10/13/2026 09:22 | 251 | 77.54 |
| 10/13/2026 09:22 | 68 | 77.54 |
| 10/13/2026 09:22 | 183 | 77.54 |
| 10/13/2026 09:22 | 24 | 77.54 |
| 10/13/2026 09:22 | 249 | 77.54 |
| 10/13/2026 09:22 | 2 | 77.54 |
| 10/13/2026 09:22 | 69 | 77.54 |
| 10/13/2026 09:22 | 131 | 77.54 |
| 10/13/2026 09:22 | 251 | 77.54 |
| 10/13/2026 09:22 | 251 | 77.54 |
| 10/13/2026 09:22 | 122 | 77.54 |
| 10/13/2026 09:22 | 129 | 77.54 |
| 10/13/2026 09:22 | 122 | 77.54 |
| 10/13/2026 09:22 | 180 | 77.54 |
| 10/13/2026 09:22 | 148 | 77.54 |
| 10/13/2026 09:22 | 109 | 77.54 |
| 10/13/2026 09:22 | 131 | 77.54 |
| 10/13/2026 09:22 | 133 | 77.54 |
| 10/13/2026 09:22 | 133 | 77.55 |
| 10/13/2026 09:22 | 99 | 77.57 |
| 10/13/2026 09:22 | 15 | 77.58 |
| 10/13/2026 09:22 | 131 | 77.58 |
| 10/13/2026 09:22 | 133 | 77.57 |
| 10/13/2026 09:22 | 118 | 77.57 |
| 10/13/2026 09:22 | 164 | 77.57 |
| 10/13/2026 09:22 | 170 | 77.57 |
| 10/13/2026 09:22 | 65 | 77.57 |
| 10/13/2026 09:22 | 133 | 77.57 |
| 10/13/2026 09:22 | 190 | 77.57 |
| 10/13/2026 09:22 | 100 | 77.57 |
| 10/13/2026 09:22 | 112 | 77.57 |
| 10/13/2026 09:22 | 170 | 77.58 |
| 10/13/2026 09:22 | 189 | 77.58 |
| 10/13/2026 09:22 | 133 | 77.58 |
| 10/13/2026 09:22 | 133 | 77.59 |
| 10/13/2026 09:22 | 123 | 77.59 |
| 10/13/2026 09:22 | 100 | 77.59 |
| 10/13/2026 09:22 | 131 | 77.60 |
| 10/13/2026 09:22 | 118 | 77.60 |
| 10/13/2026 09:22 | 133 | 77.60 |
| 10/13/2026 09:22 | 185 | 77.60 |
| 10/13/2026 09:22 | 5 | 77.60 |
| 10/13/2026 09:22 | 2122 | 77.60 |
| 10/13/2026 09:22 | 878 | 77.60 |
| 10/13/2026 09:22 | 61 | 77.59 |
| 10/13/2026 09:22 | 74 | 77.59 |
| 10/13/2026 09:22 | 101 | 77.59 |
| 10/13/2026 09:22 | 100 | 77.59 |
| 10/13/2026 09:21 | 133 | 77.58 |
| 10/13/2026 09:21 | 35 | 77.60 |
| 10/13/2026 09:21 | 100 | 77.61 |
| 10/13/2026 09:21 | 107 | 77.61 |
| 10/13/2026 09:21 | 139 | 77.61 |
| 10/13/2026 09:21 | 41 | 77.63 |
| 10/13/2026 09:21 | 309 | 77.61 |
| 10/13/2026 09:21 | 189 | 77.61 |
| 10/13/2026 09:21 | 182 | 77.60 |
| 10/13/2026 09:20 | 93 | 77.65 |
| 10/13/2026 09:20 | 7 | 77.65 |
| 10/13/2026 09:20 | 170 | 77.66 |
| 10/13/2026 09:20 | 123 | 77.67 |
| 10/13/2026 09:20 | 36 | 77.69 |
| 10/13/2026 09:20 | 131 | 77.69 |
| 10/13/2026 09:20 | 182 | 77.70 |
| 10/13/2026 09:20 | 67 | 77.70 |
| 10/13/2026 09:20 | 113 | 77.70 |
| 10/13/2026 09:20 | 312 | 77.72 |
| 10/13/2026 09:20 | 112 | 77.73 |
| 10/13/2026 09:20 | 133 | 77.73 |
| 10/13/2026 09:20 | 113 | 77.73 |
| 10/13/2026 09:20 | 131 | 77.73 |
| 10/13/2026 09:19 | 185 | 77.79 |
| 10/13/2026 09:19 | 148 | 77.79 |
| 10/13/2026 09:19 | 110 | 77.79 |
| 10/13/2026 09:19 | 133 | 77.79 |
| 10/13/2026 09:19 | 131 | 77.79 |
| 10/13/2026 09:19 | 100 | 77.79 |
| 10/13/2026 09:19 | 97 | 77.79 |
| 10/13/2026 09:19 | 133 | 77.81 |
| 10/13/2026 09:19 | 39 | 77.81 |
| 10/13/2026 09:19 | 140 | 77.83 |
| 10/13/2026 09:19 | 283 | 77.85 |
| 10/13/2026 09:19 | 139 | 77.86 |
| 10/13/2026 09:19 | 180 | 77.86 |
| 10/13/2026 09:19 | 137 | 77.86 |
| 10/13/2026 09:19 | 107 | 77.86 |
| 10/13/2026 09:19 | 131 | 77.86 |
| 10/13/2026 09:19 | 149 | 77.86 |
| 10/13/2026 09:19 | 115 | 77.85 |
| 10/13/2026 09:19 | 109 | 77.85 |
| 10/13/2026 09:19 | 84 | 77.85 |
| 10/13/2026 09:19 | 170 | 77.85 |
| 10/13/2026 09:19 | 133 | 77.85 |
| 10/13/2026 09:19 | 131 | 77.85 |
| 10/13/2026 09:19 | 107 | 77.85 |
| 10/13/2026 09:19 | 179 | 77.83 |
| 10/13/2026 09:19 | 585 | 77.83 |
| 10/13/2026 09:19 | 120 | 77.83 |
| 10/13/2026 09:19 | 131 | 77.83 |
| 10/13/2026 09:19 | 133 | 77.83 |
| 10/13/2026 09:19 | 107 | 77.83 |
| 10/13/2026 09:19 | 148 | 77.83 |
| 10/13/2026 09:19 | 62 | 77.83 |
| 10/13/2026 09:19 | 71 | 77.83 |
| 10/13/2026 09:19 | 87 | 77.83 |
| 10/13/2026 09:19 | 14 | 77.84 |
| 10/13/2026 09:19 | 110 | 77.84 |
| 10/13/2026 09:19 | 50 | 77.84 |
| 10/13/2026 09:19 | 100 | 77.84 |
| 10/13/2026 09:19 | 446 | 77.86 |
| 10/13/2026 09:19 | 92 | 77.87 |
| 10/13/2026 09:19 | 150 | 77.87 |
| 10/13/2026 09:19 | 97 | 77.87 |
| 10/13/2026 09:19 | 97 | 77.86 |
| 10/13/2026 09:19 | 148 | 77.86 |
| 10/13/2026 09:19 | 190 | 77.86 |
| 10/13/2026 09:19 | 170 | 77.86 |
| 10/13/2026 09:19 | 131 | 77.86 |
| 10/13/2026 09:19 | 97 | 77.86 |
| 10/13/2026 09:19 | 585 | 77.84 |
| 10/13/2026 09:19 | 148 | 77.84 |
| 10/13/2026 09:19 | 150 | 77.84 |
| 10/13/2026 09:19 | 158 | 77.84 |
| 10/13/2026 09:19 | 120 | 77.84 |
| 10/13/2026 09:19 | 100 | 77.84 |
| 10/13/2026 09:19 | 133 | 77.84 |
| 10/13/2026 09:19 | 109 | 77.85 |
| 10/13/2026 09:19 | 54 | 77.83 |
| 10/13/2026 09:19 | 1400 | 77.83 |
| 10/13/2026 09:19 | 537 | 77.83 |
| 10/13/2026 09:19 | 133 | 77.82 |
| 10/13/2026 09:19 | 230 | 77.82 |
| 10/13/2026 09:19 | 58 | 77.83 |
| 10/13/2026 09:19 | 36 | 77.83 |
| 10/13/2026 09:19 | 118 | 77.83 |
| 10/13/2026 09:19 | 66 | 77.85 |
| 10/13/2026 09:19 | 10 | 77.85 |
| 10/13/2026 09:19 | 15 | 77.83 |
| 10/13/2026 09:18 | 132 | 77.84 |
| 10/13/2026 09:18 | 55 | 77.84 |
| 10/13/2026 09:18 | 303 | 77.84 |
| 10/13/2026 09:18 | 124 | 77.84 |
| 10/13/2026 09:18 | 1 | 77.84 |
| 10/13/2026 09:18 | 133 | 77.82 |
| 10/13/2026 09:18 | 14 | 77.82 |
| 10/13/2026 09:18 | 37 | 77.81 |
| 10/13/2026 09:18 | 132 | 77.81 |
| 10/13/2026 09:18 | 38 | 77.81 |
| 10/13/2026 09:18 | 182 | 77.81 |
| 10/13/2026 09:18 | 3 | 77.81 |
| 10/13/2026 09:18 | 600 | 77.80 |
| 10/13/2026 09:18 | 474 | 77.80 |
| 10/13/2026 09:18 | 210 | 77.79 |
| 10/13/2026 09:18 | 40 | 77.79 |
| 10/13/2026 09:18 | 61 | 77.78 |
| 10/13/2026 09:18 | 3 | 77.78 |
| 10/13/2026 09:18 | 137 | 77.74 |
| 10/13/2026 09:18 | 63 | 77.75 |
| 10/13/2026 09:18 | 170 | 77.75 |
| 10/13/2026 09:18 | 179 | 77.75 |
| 10/13/2026 09:18 | 178 | 77.74 |
| 10/13/2026 09:18 | 102 | 77.74 |
| 10/13/2026 09:18 | 245 | 77.72 |
| 10/13/2026 09:18 | 102 | 77.70 |
| 10/13/2026 09:18 | 250 | 77.70 |
| 10/13/2026 09:18 | 65 | 77.70 |
| 10/13/2026 09:18 | 174 | 77.70 |
| 10/13/2026 09:18 | 134 | 77.70 |
| 10/13/2026 09:17 | 12 | 77.68 |
| 10/13/2026 09:17 | 104 | 77.70 |
| 10/13/2026 09:17 | 239 | 77.69 |
| 10/13/2026 09:17 | 465 | 77.69 |
| 10/13/2026 09:17 | 296 | 77.69 |
| 10/13/2026 09:17 | 433 | 77.67 |
| 10/13/2026 09:17 | 154 | 77.67 |
| 10/13/2026 09:17 | 102 | 77.66 |
| 10/13/2026 09:17 | 56 | 77.66 |
| 10/13/2026 09:17 | 241 | 77.63 |
| 10/13/2026 09:17 | 145 | 77.63 |
| 10/13/2026 09:17 | 115 | 77.63 |
| 10/13/2026 09:17 | 69 | 77.62 |
| 10/13/2026 09:17 | 139 | 77.61 |
| 10/13/2026 09:17 | 259 | 77.61 |
| 10/13/2026 09:17 | 31 | 77.63 |
| 10/13/2026 09:17 | 239 | 77.64 |
| 10/13/2026 09:17 | 5 | 77.64 |
| 10/13/2026 09:17 | 296 | 77.64 |
| 10/13/2026 09:17 | 119 | 77.64 |
| 10/13/2026 09:17 | 102 | 77.64 |
| 10/13/2026 09:17 | 133 | 77.64 |
| 10/13/2026 09:17 | 100 | 77.64 |
| 10/13/2026 09:17 | 248 | 77.64 |
| 10/13/2026 09:17 | 131 | 77.64 |
| 10/13/2026 09:16 | 133 | 77.65 |
| 10/13/2026 09:16 | 455 | 77.65 |
| 10/13/2026 09:16 | 96 | 77.65 |
| 10/13/2026 09:16 | 52 | 77.65 |
| 10/13/2026 09:16 | 98 | 77.65 |
| 10/13/2026 09:16 | 98 | 77.65 |
| 10/13/2026 09:16 | 133 | 77.65 |
| 10/13/2026 09:16 | 64 | 77.65 |
| 10/13/2026 09:16 | 15 | 77.65 |
| 10/13/2026 09:16 | 148 | 77.65 |
| 10/13/2026 09:16 | 116 | 77.65 |
| 10/13/2026 09:16 | 58 | 77.65 |
| 10/13/2026 09:16 | 70 | 77.62 |
| 10/13/2026 09:16 | 51 | 77.63 |
| 10/13/2026 09:16 | 92 | 77.63 |
| 10/13/2026 09:16 | 7 | 77.63 |
| 10/13/2026 09:16 | 121 | 77.63 |
| 10/13/2026 09:16 | 418 | 77.63 |
| 10/13/2026 09:16 | 88 | 77.64 |
| 10/13/2026 09:16 | 148 | 77.64 |
| 10/13/2026 09:16 | 61 | 77.64 |
| 10/13/2026 09:16 | 170 | 77.64 |
| 10/13/2026 09:16 | 182 | 77.64 |
| 10/13/2026 09:16 | 114 | 77.64 |
| 10/13/2026 09:16 | 170 | 77.63 |
| 10/13/2026 09:16 | 120 | 77.63 |
| 10/13/2026 09:16 | 148 | 77.63 |
| 10/13/2026 09:16 | 131 | 77.63 |
| 10/13/2026 09:16 | 98 | 77.63 |
| 10/13/2026 09:16 | 65 | 77.61 |
| 10/13/2026 09:16 | 33 | 77.61 |
| 10/13/2026 09:16 | 133 | 77.61 |
| 10/13/2026 09:16 | 193 | 77.60 |
| 10/13/2026 09:16 | 442 | 77.60 |
| 10/13/2026 09:16 | 98 | 77.60 |
| 10/13/2026 09:16 | 152 | 77.60 |
| 10/13/2026 09:16 | 214 | 77.59 |
| 10/13/2026 09:16 | 25 | 77.59 |
| 10/13/2026 09:16 | 71 | 77.60 |
| 10/13/2026 09:16 | 133 | 77.61 |
| 10/13/2026 09:16 | 23 | 77.61 |
| 10/13/2026 09:16 | 748 | 77.61 |
| 10/13/2026 09:16 | 133 | 77.62 |
| 10/13/2026 09:16 | 137 | 77.62 |
| 10/13/2026 09:15 | 235 | 77.63 |
| 10/13/2026 09:15 | 67 | 77.63 |
| 10/13/2026 09:15 | 27 | 77.65 |
| 10/13/2026 09:15 | 113 | 77.65 |
| 10/13/2026 09:15 | 170 | 77.65 |
| 10/13/2026 09:15 | 56 | 77.65 |
| 10/13/2026 09:15 | 127 | 77.65 |
| 10/13/2026 09:15 | 100 | 77.65 |
| 10/13/2026 09:15 | 86 | 77.65 |
| 10/13/2026 09:15 | 133 | 77.64 |
| 10/13/2026 09:15 | 100 | 77.64 |
| 10/13/2026 09:15 | 141 | 77.62 |
| 10/13/2026 09:15 | 54 | 77.61 |
| 10/13/2026 09:15 | 148 | 77.61 |
| 10/13/2026 09:15 | 84 | 77.61 |
| 10/13/2026 09:15 | 133 | 77.62 |
| 10/13/2026 09:15 | 84 | 77.62 |
| 10/13/2026 09:15 | 141 | 77.62 |
| 10/13/2026 09:15 | 41 | 77.62 |
| 10/13/2026 09:15 | 7 | 77.62 |
| 10/13/2026 09:15 | 128 | 77.62 |
| 10/13/2026 09:15 | 190 | 77.62 |
| 10/13/2026 09:15 | 192 | 77.60 |
| 10/13/2026 09:15 | 104 | 77.60 |
| 10/13/2026 09:15 | 100 | 77.60 |
| 10/13/2026 09:15 | 100 | 77.59 |
| 10/13/2026 09:14 | 62 | 77.56 |
| 10/13/2026 09:14 | 61 | 77.56 |
| 10/13/2026 09:14 | 230 | 77.59 |
| 10/13/2026 09:14 | 4 | 77.59 |
| 10/13/2026 09:14 | 100 | 77.58 |
| 10/13/2026 09:14 | 614 | 77.59 |
| 10/13/2026 09:14 | 1033 | 77.59 |
| 10/13/2026 09:14 | 148 | 77.59 |
| 10/13/2026 09:14 | 127 | 77.59 |
| 10/13/2026 09:14 | 387 | 77.60 |
| 10/13/2026 09:14 | 34 | 77.60 |
| 10/13/2026 09:14 | 194 | 77.59 |
| 10/13/2026 09:14 | 114 | 77.59 |
| 10/13/2026 09:14 | 2 | 77.58 |
| 10/13/2026 09:14 | 113 | 77.58 |
| 10/13/2026 09:14 | 1 | 77.60 |
| 10/13/2026 09:14 | 15 | 77.60 |
| 10/13/2026 09:14 | 100 | 77.59 |
| 10/13/2026 09:14 | 180 | 77.61 |
| 10/13/2026 09:14 | 131 | 77.61 |
| 10/13/2026 09:14 | 100 | 77.61 |
| 10/13/2026 09:14 | 17 | 77.64 |
| 10/13/2026 09:14 | 131 | 77.64 |
| 10/13/2026 09:14 | 61 | 77.64 |
| 10/13/2026 09:14 | 137 | 77.64 |
| 10/13/2026 09:14 | 54 | 77.63 |
| 10/13/2026 09:14 | 86 | 77.63 |
| 10/13/2026 09:13 | 61 | 77.62 |
| 10/13/2026 09:13 | 118 | 77.62 |
| 10/13/2026 09:13 | 148 | 77.62 |
| 10/13/2026 09:13 | 193 | 77.62 |
| 10/13/2026 09:13 | 131 | 77.62 |
| 10/13/2026 09:13 | 122 | 77.62 |
| 10/13/2026 09:13 | 180 | 77.61 |
| 10/13/2026 09:13 | 191 | 77.61 |
| 10/13/2026 09:13 | 148 | 77.61 |
| 10/13/2026 09:13 | 131 | 77.61 |
| 10/13/2026 09:13 | 37 | 77.62 |
| 10/13/2026 09:13 | 113 | 77.63 |
| 10/13/2026 09:13 | 6 | 77.63 |
| 10/13/2026 09:13 | 131 | 77.63 |
| 10/13/2026 09:13 | 133 | 77.62 |
| 10/13/2026 09:13 | 137 | 77.63 |
| 10/13/2026 09:13 | 170 | 77.63 |
| 10/13/2026 09:13 | 133 | 77.64 |
| 10/13/2026 09:13 | 35 | 77.56 |
| 10/13/2026 09:13 | 100 | 77.57 |
| 10/13/2026 09:13 | 189 | 77.57 |
| 10/13/2026 09:13 | 68 | 77.58 |
| 10/13/2026 09:13 | 194 | 77.58 |
| 10/13/2026 09:13 | 113 | 77.59 |
| 10/13/2026 09:13 | 67 | 77.59 |
| 10/13/2026 09:13 | 140 | 77.59 |
| 10/13/2026 09:13 | 185 | 77.59 |
| 10/13/2026 09:13 | 170 | 77.60 |
| 10/13/2026 09:13 | 133 | 77.60 |
| 10/13/2026 09:13 | 111 | 77.60 |
| 10/13/2026 09:13 | 66 | 77.60 |
| 10/13/2026 09:13 | 143 | 77.60 |
| 10/13/2026 09:13 | 177 | 77.60 |
| 10/13/2026 09:13 | 170 | 77.61 |
| 10/13/2026 09:13 | 133 | 77.61 |
| 10/13/2026 09:13 | 116 | 77.61 |
| 10/13/2026 09:13 | 64 | 77.61 |
| 10/13/2026 09:13 | 149 | 77.61 |
| 10/13/2026 09:13 | 183 | 77.61 |
| 10/13/2026 09:13 | 119 | 77.62 |
| 10/13/2026 09:13 | 137 | 77.62 |
| 10/13/2026 09:13 | 170 | 77.62 |
| 10/13/2026 09:13 | 186 | 77.62 |
| 10/13/2026 09:13 | 116 | 77.62 |
| 10/13/2026 09:13 | 180 | 77.62 |
| 10/13/2026 09:13 | 133 | 77.62 |
| 10/13/2026 09:13 | 151 | 77.63 |
| 10/13/2026 09:13 | 170 | 77.63 |
| 10/13/2026 09:13 | 194 | 77.63 |
| 10/13/2026 09:13 | 133 | 77.63 |
| 10/13/2026 09:13 | 100 | 77.63 |
| 10/13/2026 09:13 | 147 | 77.63 |
| 10/13/2026 09:13 | 181 | 77.64 |
| 10/13/2026 09:13 | 148 | 77.64 |
| 10/13/2026 09:13 | 117 | 77.64 |
| 10/13/2026 09:13 | 133 | 77.64 |
| 10/13/2026 09:13 | 131 | 77.64 |
| 10/13/2026 09:13 | 100 | 77.64 |
| 10/13/2026 09:13 | 148 | 77.65 |
| 10/13/2026 09:13 | 148 | 77.65 |
| 10/13/2026 09:13 | 76 | 77.65 |
| 10/13/2026 09:13 | 121 | 77.68 |
| 10/13/2026 09:13 | 14 | 77.69 |
| 10/13/2026 09:13 | 131 | 77.69 |
| 10/13/2026 09:13 | 4 | 77.70 |
| 10/13/2026 09:13 | 131 | 77.70 |
| 10/13/2026 09:13 | 163 | 77.70 |
| 10/13/2026 09:13 | 290 | 77.71 |
| 10/13/2026 09:13 | 8 | 77.70 |
| 10/13/2026 09:13 | 180 | 77.71 |
| 10/13/2026 09:13 | 539 | 77.70 |
| 10/13/2026 09:13 | 461 | 77.70 |
| 10/13/2026 09:13 | 290 | 77.71 |
| 10/13/2026 09:13 | 490 | 77.73 |
| 10/13/2026 09:13 | 125 | 77.74 |
| 10/13/2026 09:13 | 180 | 77.73 |
| 10/13/2026 09:13 | 290 | 77.70 |
| 10/13/2026 09:13 | 100 | 77.71 |
| 10/13/2026 09:12 | 1305 | 77.69 |
| 10/13/2026 09:12 | 4276 | 77.69 |
| 10/13/2026 09:12 | 20 | 77.69 |
| 10/13/2026 09:12 | 9111 | 77.69 |
| 10/13/2026 09:12 | 57 | 77.71 |
| 10/13/2026 09:12 | 105 | 77.71 |
| 10/13/2026 09:12 | 32 | 77.71 |
| 10/13/2026 09:12 | 246 | 77.71 |
| 10/13/2026 09:12 | 719 | 77.71 |
| 10/13/2026 09:12 | 148 | 77.71 |
| 10/13/2026 09:12 | 133 | 77.71 |
| 10/13/2026 09:12 | 320 | 77.72 |
| 10/13/2026 09:12 | 18 | 77.71 |
| 10/13/2026 09:12 | 179 | 77.73 |
| 10/13/2026 09:12 | 133 | 77.73 |
| 10/13/2026 09:12 | 187 | 77.73 |
| 10/13/2026 09:12 | 320 | 77.74 |
| 10/13/2026 09:12 | 170 | 77.74 |
| 10/13/2026 09:12 | 113 | 77.74 |
| 10/13/2026 09:12 | 110 | 77.72 |
| 10/13/2026 09:12 | 9 | 77.72 |
| 10/13/2026 09:12 | 170 | 77.71 |
| 10/13/2026 09:12 | 478 | 77.71 |
| 10/13/2026 09:12 | 131 | 77.71 |
| 10/13/2026 09:12 | 135 | 77.69 |
| 10/13/2026 09:11 | 230 | 77.71 |
| 10/13/2026 09:11 | 118 | 77.72 |
| 10/13/2026 09:11 | 100 | 77.72 |
| 10/13/2026 09:11 | 30 | 77.70 |
| 10/13/2026 09:11 | 250 | 77.70 |
| 10/13/2026 09:11 | 250 | 77.70 |
| 10/13/2026 09:11 | 250 | 77.70 |
| 10/13/2026 09:11 | 250 | 77.70 |
| 10/13/2026 09:11 | 250 | 77.70 |
| 10/13/2026 09:11 | 250 | 77.70 |
| 10/13/2026 09:11 | 102 | 77.70 |
| 10/13/2026 09:11 | 148 | 77.70 |
| 10/13/2026 09:11 | 209 | 77.70 |
| 10/13/2026 09:11 | 119 | 77.70 |
| 10/13/2026 09:11 | 131 | 77.70 |
| 10/13/2026 09:11 | 11 | 77.70 |
| 10/13/2026 09:11 | 250 | 77.70 |
| 10/13/2026 09:11 | 250 | 77.70 |
| 10/13/2026 09:11 | 208 | 77.70 |
| 10/13/2026 09:11 | 100 | 77.70 |
| 10/13/2026 09:11 | 20 | 77.70 |
| 10/13/2026 09:11 | 130 | 77.70 |
| 10/13/2026 09:11 | 180 | 77.70 |
| 10/13/2026 09:11 | 70 | 77.70 |
| 10/13/2026 09:11 | 250 | 77.70 |
| 10/13/2026 09:11 | 250 | 77.70 |
| 10/13/2026 09:11 | 250 | 77.70 |
| 10/13/2026 09:11 | 250 | 77.70 |
| 10/13/2026 09:11 | 121 | 77.70 |
| 10/13/2026 09:11 | 129 | 77.70 |
| 10/13/2026 09:11 | 50 | 77.70 |
| 10/13/2026 09:11 | 91 | 77.70 |
| 10/13/2026 09:11 | 215 | 77.66 |
| 10/13/2026 09:11 | 9 | 77.64 |
| 10/13/2026 09:11 | 61 | 77.63 |
| 10/13/2026 09:11 | 100 | 77.63 |
| 10/13/2026 09:11 | 148 | 77.62 |
| 10/13/2026 09:11 | 170 | 77.62 |
| 10/13/2026 09:11 | 8 | 77.61 |
| 10/13/2026 09:11 | 133 | 77.60 |
| 10/13/2026 09:11 | 229 | 77.63 |
| 10/13/2026 09:10 | 170 | 77.63 |
| 10/13/2026 09:10 | 138 | 77.63 |
| 10/13/2026 09:10 | 130 | 77.63 |
| 10/13/2026 09:10 | 264 | 77.64 |
| 10/13/2026 09:10 | 261 | 77.64 |
| 10/13/2026 09:10 | 129 | 77.66 |
| 10/13/2026 09:10 | 3 | 77.63 |
| 10/13/2026 09:10 | 6 | 77.63 |
| 10/13/2026 09:10 | 14 | 77.63 |
| 10/13/2026 09:10 | 24 | 77.63 |
| 10/13/2026 09:10 | 5 | 77.63 |
| 10/13/2026 09:10 | 3 | 77.63 |
| 10/13/2026 09:10 | 45 | 77.63 |
| 10/13/2026 09:10 | 86 | 77.64 |
| 10/13/2026 09:10 | 100 | 77.63 |
| 10/13/2026 09:09 | 94 | 77.61 |
| 10/13/2026 09:09 | 76 | 77.61 |
| 10/13/2026 09:09 | 116 | 77.61 |
| 10/13/2026 09:09 | 133 | 77.61 |
| 10/13/2026 09:09 | 61 | 77.63 |
| 10/13/2026 09:09 | 88 | 77.62 |
| 10/13/2026 09:09 | 200 | 77.61 |
| 10/13/2026 09:09 | 121 | 77.61 |
| 10/13/2026 09:09 | 57 | 77.61 |
| 10/13/2026 09:09 | 76 | 77.61 |
| 10/13/2026 09:09 | 36 | 77.61 |
| 10/13/2026 09:09 | 170 | 77.60 |
| 10/13/2026 09:09 | 193 | 77.60 |
| 10/13/2026 09:09 | 494 | 77.60 |
| 10/13/2026 09:09 | 170 | 77.61 |
| 10/13/2026 09:09 | 135 | 77.62 |
| 10/13/2026 09:09 | 170 | 77.62 |
| 10/13/2026 09:09 | 135 | 77.64 |
| 10/13/2026 09:09 | 133 | 77.64 |
| 10/13/2026 09:09 | 170 | 77.64 |
| 10/13/2026 09:09 | 115 | 77.64 |
| 10/13/2026 09:09 | 69 | 77.64 |
| 10/13/2026 09:09 | 177 | 77.64 |
| 10/13/2026 09:09 | 108 | 77.65 |
| 10/13/2026 09:09 | 31 | 77.66 |
| 10/13/2026 09:09 | 102 | 77.66 |
| 10/13/2026 09:09 | 71 | 77.69 |
| 10/13/2026 09:09 | 84 | 77.70 |
| 10/13/2026 09:09 | 30 | 77.72 |
| 10/13/2026 09:09 | 123 | 77.71 |
| 10/13/2026 09:09 | 527 | 77.72 |
| 10/13/2026 09:09 | 133 | 77.73 |
| 10/13/2026 09:09 | 150 | 77.73 |
| 10/13/2026 09:09 | 129 | 77.74 |
| 10/13/2026 09:09 | 148 | 77.74 |
| 10/13/2026 09:09 | 27 | 77.74 |
| 10/13/2026 09:09 | 40 | 77.74 |
| 10/13/2026 09:09 | 133 | 77.71 |
| 10/13/2026 09:09 | 133 | 77.71 |
| 10/13/2026 09:09 | 54 | 77.72 |
| 10/13/2026 09:09 | 240 | 77.72 |
| 10/13/2026 09:08 | 67 | 77.69 |
| 10/13/2026 09:08 | 133 | 77.70 |
| 10/13/2026 09:08 | 57 | 77.71 |
| 10/13/2026 09:08 | 170 | 77.71 |
| 10/13/2026 09:08 | 133 | 77.71 |
| 10/13/2026 09:08 | 140 | 77.70 |
| 10/13/2026 09:08 | 103 | 77.70 |
| 10/13/2026 09:08 | 273 | 77.70 |
| 10/13/2026 09:08 | 298 | 77.70 |
| 10/13/2026 09:08 | 150 | 77.70 |
| 10/13/2026 09:08 | 48 | 77.70 |
| 10/13/2026 09:08 | 58 | 77.69 |
| 10/13/2026 09:08 | 69 | 77.69 |
| 10/13/2026 09:08 | 79 | 77.69 |
| 10/13/2026 09:08 | 7 | 77.66 |
| 10/13/2026 09:08 | 133 | 77.66 |
| 10/13/2026 09:08 | 10 | 77.67 |
| 10/13/2026 09:08 | 61 | 77.67 |
| 10/13/2026 09:08 | 18 | 77.65 |
| 10/13/2026 09:08 | 115 | 77.65 |
| 10/13/2026 09:08 | 133 | 77.65 |
| 10/13/2026 09:08 | 133 | 77.66 |
| 10/13/2026 09:08 | 148 | 77.67 |
| 10/13/2026 09:08 | 130 | 77.67 |
| 10/13/2026 09:08 | 38 | 77.67 |
| 10/13/2026 09:08 | 131 | 77.64 |
| 10/13/2026 09:08 | 133 | 77.64 |
| 10/13/2026 09:07 | 182 | 77.63 |
| 10/13/2026 09:07 | 115 | 77.63 |
| 10/13/2026 09:07 | 133 | 77.63 |
| 10/13/2026 09:07 | 133 | 77.64 |
| 10/13/2026 09:07 | 138 | 77.64 |
| 10/13/2026 09:07 | 15 | 77.64 |
| 10/13/2026 09:07 | 124 | 77.65 |
| 10/13/2026 09:07 | 50 | 77.65 |
| 10/13/2026 09:07 | 88 | 77.63 |
| 10/13/2026 09:07 | 59 | 77.63 |
| 10/13/2026 09:07 | 133 | 77.63 |
| 10/13/2026 09:07 | 133 | 77.63 |
| 10/13/2026 09:07 | 10 | 77.64 |
| 10/13/2026 09:07 | 133 | 77.61 |
| 10/13/2026 09:07 | 457 | 77.61 |
| 10/13/2026 09:07 | 133 | 77.62 |
| 10/13/2026 09:07 | 6 | 77.60 |
| 10/13/2026 09:07 | 92 | 77.60 |
| 10/13/2026 09:07 | 142 | 77.61 |
| 10/13/2026 09:06 | 59 | 77.65 |
| 10/13/2026 09:06 | 90 | 77.65 |
| 10/13/2026 09:06 | 148 | 77.66 |
| 10/13/2026 09:06 | 133 | 77.66 |
| 10/13/2026 09:06 | 131 | 77.66 |
| 10/13/2026 09:06 | 150 | 77.66 |
| 10/13/2026 09:06 | 34 | 77.67 |
| 10/13/2026 09:06 | 150 | 77.65 |
| 10/13/2026 09:06 | 103 | 77.65 |
| 10/13/2026 09:06 | 250 | 77.65 |
| 10/13/2026 09:06 | 29 | 77.63 |
| 10/13/2026 09:06 | 6 | 77.64 |
| 10/13/2026 09:06 | 170 | 77.63 |
| 10/13/2026 09:06 | 63 | 77.60 |
| 10/13/2026 09:06 | 148 | 77.60 |
| 10/13/2026 09:06 | 3 | 77.61 |
| 10/13/2026 09:06 | 131 | 77.61 |
| 10/13/2026 09:06 | 104 | 77.60 |
| 10/13/2026 09:06 | 76 | 77.60 |
| 10/13/2026 09:06 | 340 | 77.60 |
| 10/13/2026 09:06 | 1000 | 77.60 |
| 10/13/2026 09:06 | 245 | 77.61 |
| 10/13/2026 09:06 | 170 | 77.59 |
| 10/13/2026 09:06 | 133 | 77.60 |
| 10/13/2026 09:06 | 43 | 77.58 |
| 10/13/2026 09:06 | 129 | 77.58 |
| 10/13/2026 09:06 | 194 | 77.58 |
| 10/13/2026 09:06 | 170 | 77.58 |
| 10/13/2026 09:06 | 133 | 77.58 |
| 10/13/2026 09:06 | 135 | 77.59 |
| 10/13/2026 09:06 | 108 | 77.59 |
| 10/13/2026 09:06 | 184 | 77.59 |
| 10/13/2026 09:06 | 170 | 77.59 |
| 10/13/2026 09:06 | 133 | 77.59 |
| 10/13/2026 09:06 | 170 | 77.59 |
| 10/13/2026 09:06 | 148 | 77.60 |
| 10/13/2026 09:06 | 150 | 77.60 |
| 10/13/2026 09:06 | 133 | 77.60 |
| 10/13/2026 09:06 | 170 | 77.63 |
| 10/13/2026 09:06 | 99 | 77.63 |
| 10/13/2026 09:06 | 15 | 77.60 |
| 10/13/2026 09:06 | 297 | 77.60 |
| 10/13/2026 09:06 | 133 | 77.60 |
| 10/13/2026 09:06 | 54 | 77.60 |
| 10/13/2026 09:06 | 170 | 77.60 |
| 10/13/2026 09:06 | 170 | 77.60 |
| 10/13/2026 09:06 | 72 | 77.60 |
| 10/13/2026 09:06 | 200 | 77.62 |
| 10/13/2026 09:06 | 170 | 77.63 |
| 10/13/2026 09:06 | 58 | 77.61 |
| 10/13/2026 09:06 | 133 | 77.61 |
| 10/13/2026 09:06 | 61 | 77.63 |
| 10/13/2026 09:06 | 519 | 77.59 |
| 10/13/2026 09:06 | 99 | 77.59 |
| 10/13/2026 09:06 | 630 | 77.60 |
| 10/13/2026 09:06 | 58 | 77.60 |
| 10/13/2026 09:06 | 150 | 77.60 |
| 10/13/2026 09:06 | 170 | 77.60 |
| 10/13/2026 09:06 | 36 | 77.60 |
| 10/13/2026 09:06 | 170 | 77.59 |
| 10/13/2026 09:06 | 133 | 77.59 |
| 10/13/2026 09:06 | 500 | 77.60 |
| 10/13/2026 09:05 | 52 | 77.59 |
| 10/13/2026 09:05 | 133 | 77.61 |
| 10/13/2026 09:05 | 133 | 77.61 |
| 10/13/2026 09:05 | 11 | 77.61 |
| 10/13/2026 09:05 | 116 | 77.60 |
| 10/13/2026 09:05 | 128 | 77.60 |
| 10/13/2026 09:05 | 41 | 77.59 |
| 10/13/2026 09:05 | 145 | 77.59 |
| 10/13/2026 09:05 | 152 | 77.59 |
| 10/13/2026 09:05 | 66 | 77.58 |
| 10/13/2026 09:05 | 148 | 77.57 |
| 10/13/2026 09:05 | 324 | 77.57 |
| 10/13/2026 09:05 | 71 | 77.57 |
| 10/13/2026 09:05 | 36 | 77.57 |
| 10/13/2026 09:05 | 36 | 77.57 |
| 10/13/2026 09:05 | 36 | 77.57 |
| 10/13/2026 09:05 | 12 | 77.57 |
| 10/13/2026 09:05 | 36 | 77.57 |
| 10/13/2026 09:05 | 61 | 77.55 |
| 10/13/2026 09:05 | 1 | 77.56 |
| 10/13/2026 09:05 | 4 | 77.55 |
| 10/13/2026 09:05 | 10 | 77.56 |
| 10/13/2026 09:05 | 48 | 77.56 |
| 10/13/2026 09:05 | 133 | 77.56 |
| 10/13/2026 09:05 | 141 | 77.58 |
| 10/13/2026 09:04 | 276 | 77.60 |
| 10/13/2026 09:04 | 57 | 77.60 |
| 10/13/2026 09:04 | 154 | 77.61 |
| 10/13/2026 09:04 | 4 | 77.61 |
| 10/13/2026 09:04 | 78 | 77.60 |
| 10/13/2026 09:04 | 268 | 77.59 |
| 10/13/2026 09:04 | 87 | 77.59 |
| 10/13/2026 09:04 | 170 | 77.58 |
| 10/13/2026 09:04 | 39 | 77.58 |
| 10/13/2026 09:04 | 110 | 77.55 |
| 10/13/2026 09:04 | 131 | 77.54 |
| 10/13/2026 09:04 | 10 | 77.54 |
| 10/13/2026 09:04 | 179 | 77.54 |
| 10/13/2026 09:04 | 170 | 77.54 |
| 10/13/2026 09:04 | 133 | 77.54 |
| 10/13/2026 09:04 | 163 | 77.55 |
| 10/13/2026 09:04 | 177 | 77.55 |
| 10/13/2026 09:04 | 148 | 77.55 |
| 10/13/2026 09:04 | 86 | 77.55 |
| 10/13/2026 09:04 | 47 | 77.55 |
| 10/13/2026 09:04 | 73 | 77.55 |
| 10/13/2026 09:04 | 148 | 77.62 |
| 10/13/2026 09:04 | 148 | 77.62 |
| 10/13/2026 09:04 | 133 | 77.60 |
| 10/13/2026 09:04 | 56 | 77.59 |
| 10/13/2026 09:03 | 148 | 77.64 |
| 10/13/2026 09:03 | 133 | 77.64 |
| 10/13/2026 09:03 | 109 | 77.64 |
| 10/13/2026 09:03 | 11 | 77.67 |
| 10/13/2026 09:03 | 68 | 77.67 |
| 10/13/2026 09:03 | 20 | 77.66 |
| 10/13/2026 09:03 | 3459 | 77.66 |
| 10/13/2026 09:03 | 66 | 77.65 |
| 10/13/2026 09:03 | 148 | 77.66 |
| 10/13/2026 09:03 | 133 | 77.66 |
| 10/13/2026 09:03 | 133 | 77.72 |
| 10/13/2026 09:03 | 160 | 77.70 |
| 10/13/2026 09:03 | 170 | 77.69 |
| 10/13/2026 09:03 | 133 | 77.69 |
| 10/13/2026 09:03 | 11 | 77.69 |
| 10/13/2026 09:03 | 402 | 77.69 |
| 10/13/2026 09:03 | 133 | 77.69 |
| 10/13/2026 09:03 | 120 | 77.71 |
| 10/13/2026 09:03 | 133 | 77.71 |
| 10/13/2026 09:03 | 1 | 77.71 |
| 10/13/2026 09:03 | 133 | 77.72 |
| 10/13/2026 09:03 | 17 | 77.72 |
| 10/13/2026 09:03 | 131 | 77.72 |
| 10/13/2026 09:03 | 797 | 77.72 |
| 10/13/2026 09:03 | 139 | 77.72 |
| 10/13/2026 09:03 | 133 | 77.72 |
| 10/13/2026 09:03 | 133 | 77.74 |
| 10/13/2026 09:03 | 133 | 77.73 |
| 10/13/2026 09:03 | 170 | 77.73 |
| 10/13/2026 09:03 | 133 | 77.74 |
| 10/13/2026 09:03 | 500 | 77.74 |
| 10/13/2026 09:02 | 133 | 77.71 |
| 10/13/2026 09:02 | 1417 | 77.72 |
| 10/13/2026 09:02 | 2583 | 77.72 |
| 10/13/2026 09:02 | 6 | 77.70 |
| 10/13/2026 09:02 | 99 | 77.70 |
| 10/13/2026 09:02 | 201 | 77.70 |
| 10/13/2026 09:02 | 260 | 77.69 |
| 10/13/2026 09:02 | 26 | 77.69 |
| 10/13/2026 09:02 | 10 | 77.69 |
| 10/13/2026 09:02 | 205 | 77.65 |
| 10/13/2026 09:02 | 95 | 77.65 |
| 10/13/2026 09:02 | 214 | 77.69 |
| 10/13/2026 09:02 | 1 | 77.68 |
| 10/13/2026 09:02 | 25 | 77.68 |
| 10/13/2026 09:02 | 188 | 77.67 |
| 10/13/2026 09:02 | 100 | 77.67 |
| 10/13/2026 09:02 | 148 | 77.67 |
| 10/13/2026 09:02 | 74 | 77.65 |
| 10/13/2026 09:02 | 250 | 77.64 |
| 10/13/2026 09:02 | 16 | 77.62 |
| 10/13/2026 09:02 | 1 | 77.61 |
| 10/13/2026 09:02 | 617 | 77.56 |
| 10/13/2026 09:02 | 133 | 77.56 |
| 10/13/2026 09:02 | 100 | 77.56 |
| 10/13/2026 09:02 | 133 | 77.59 |
| 10/13/2026 09:02 | 85 | 77.60 |
| 10/13/2026 09:02 | 129 | 77.61 |
| 10/13/2026 09:02 | 4 | 77.61 |
| 10/13/2026 09:02 | 133 | 77.61 |
| 10/13/2026 09:02 | 64 | 77.63 |
| 10/13/2026 09:02 | 5 | 77.63 |
| 10/13/2026 09:02 | 32 | 77.62 |
| 10/13/2026 09:02 | 2 | 77.62 |
| 10/13/2026 09:02 | 90 | 77.61 |
| 10/13/2026 09:02 | 31 | 77.61 |
| 10/13/2026 09:02 | 150 | 77.61 |
| 10/13/2026 09:02 | 40 | 77.59 |
| 10/13/2026 09:02 | 131 | 77.55 |
| 10/13/2026 09:02 | 39 | 77.55 |
| 10/13/2026 09:02 | 63 | 77.55 |
| 10/13/2026 09:02 | 170 | 77.54 |
| 10/13/2026 09:02 | 131 | 77.54 |
| 10/13/2026 09:02 | 102 | 77.54 |
| 10/13/2026 09:02 | 62 | 77.49 |
| 10/13/2026 09:02 | 39 | 77.49 |
| 10/13/2026 09:02 | 21 | 77.56 |
| 10/13/2026 09:02 | 110 | 77.55 |
| 10/13/2026 09:02 | 61 | 77.50 |
| 10/13/2026 09:02 | 64 | 77.51 |
| 10/13/2026 09:02 | 64 | 77.52 |
| 10/13/2026 09:02 | 139 | 77.52 |
| 10/13/2026 09:02 | 18 | 77.52 |
| 10/13/2026 09:02 | 61 | 77.53 |
| 10/13/2026 09:02 | 30 | 77.54 |
| 10/13/2026 09:02 | 170 | 77.54 |
| 10/13/2026 09:02 | 83 | 77.55 |
| 10/13/2026 09:02 | 148 | 77.55 |
| 10/13/2026 09:01 | 131 | 77.56 |
| 10/13/2026 09:01 | 1066 | 77.57 |
| 10/13/2026 09:01 | 1303 | 77.57 |
| 10/13/2026 09:01 | 131 | 77.57 |
| 10/13/2026 09:01 | 2500 | 77.59 |
| 10/13/2026 09:01 | 4 | 77.58 |
| 10/13/2026 09:01 | 120 | 77.59 |
| 10/13/2026 09:01 | 1 | 77.59 |
| 10/13/2026 09:01 | 20 | 77.59 |
| 10/13/2026 09:01 | 100 | 77.59 |
| 10/13/2026 09:00 | 397 | 77.58 |
| 10/13/2026 09:00 | 11 | 77.59 |
| 10/13/2026 09:00 | 137 | 77.58 |
| 10/13/2026 09:00 | 34 | 77.58 |
| 10/13/2026 09:00 | 2 | 77.56 |
| 10/13/2026 09:00 | 30 | 77.55 |
| 10/13/2026 09:00 | 19 | 77.55 |
| 10/13/2026 09:00 | 89 | 77.51 |
| 10/13/2026 09:00 | 123 | 77.51 |
| 10/13/2026 09:00 | 15 | 77.53 |
| 10/13/2026 09:00 | 192 | 77.54 |
| 10/13/2026 09:00 | 110 | 77.54 |
| 10/13/2026 09:00 | 148 | 77.55 |
| 10/13/2026 09:00 | 235 | 77.55 |
| 10/13/2026 09:00 | 43 | 77.59 |
| 10/13/2026 09:00 | 604 | 77.61 |
| 10/13/2026 09:00 | 369 | 77.62 |
| 10/13/2026 09:00 | 2 | 77.59 |
| 10/13/2026 09:00 | 96 | 77.59 |
| 10/13/2026 09:00 | 14 | 77.59 |
| 10/13/2026 09:00 | 29 | 77.59 |
| 10/13/2026 09:00 | 36 | 77.59 |
| 10/13/2026 09:00 | 100 | 77.59 |
| 10/13/2026 09:00 | 36 | 77.59 |
| 10/13/2026 09:00 | 189 | 77.59 |
| 10/13/2026 09:00 | 87 | 77.59 |
| 10/13/2026 09:00 | 33 | 77.59 |
| 10/13/2026 09:00 | 74 | 77.59 |
| 10/13/2026 09:00 | 44 | 77.59 |
| 10/13/2026 09:00 | 120 | 77.59 |
| 10/13/2026 09:00 | 36 | 77.59 |
| 10/13/2026 09:00 | 48 | 77.62 |
| 10/13/2026 09:00 | 19 | 77.51 |
| 10/13/2026 09:00 | 30 | 77.60 |
| 10/13/2026 09:00 | 52 | 77.60 |
| 10/13/2026 09:00 | 250 | 77.59 |
| 10/13/2026 09:00 | 104 | 77.51 |
| 10/13/2026 09:00 | 396 | 77.51 |
| 10/13/2026 09:00 | 392 | 77.51 |
| 10/13/2026 09:00 | 40 | 77.51 |
| 10/13/2026 09:00 | 100 | 77.51 |
| 10/13/2026 09:00 | 3933 | 77.51 |
| 10/13/2026 09:00 | 247 | 77.51 |
| 10/13/2026 09:00 | 1000 | 77.51 |
| 10/13/2026 09:00 | 250 | 77.51 |
| 10/13/2026 09:00 | 156 | 77.51 |
| 10/13/2026 09:00 | 250 | 77.51 |
| 10/13/2026 09:00 | 316 | 77.51 |
| 10/13/2026 09:00 | 164 | 77.51 |
| 10/13/2026 09:00 | 61 | 77.51 |
| 10/13/2026 09:00 | 1000 | 77.51 |
| 10/13/2026 09:00 | 250 | 77.51 |
| 10/13/2026 09:00 | 48 | 77.51 |
| 10/13/2026 09:00 | 250 | 77.51 |
| 10/13/2026 09:00 | 752 | 77.51 |
| 10/13/2026 09:00 | 1 | 77.51 |
| 10/13/2026 09:00 | 250 | 77.51 |
| 10/13/2026 09:00 | 1036 | 77.51 |
| 10/13/2026 09:00 | 2110 | 77.51 |
| 10/13/2026 09:00 | 1418 | 77.51 |
| 10/13/2026 09:00 | 487 | 77.51 |
| 10/13/2026 09:00 | 1818 | 77.51 |
| 10/13/2026 09:00 | 40 | 77.51 |
| 10/13/2026 09:00 | 250 | 77.51 |
| 10/13/2026 09:00 | 1 | 77.51 |
| 10/13/2026 09:00 | 10 | 77.51 |
| 10/13/2026 09:00 | 150 | 77.51 |
| 10/13/2026 09:00 | 2285 | 77.51 |
| 10/13/2026 09:00 | 1 | 77.51 |
| 10/13/2026 09:00 | 367 | 77.51 |
| 10/13/2026 09:00 | 133 | 77.51 |
| 10/13/2026 09:00 | 100 | 77.51 |
| 10/13/2026 09:00 | 200 | 77.51 |
| 10/13/2026 09:00 | 300 | 77.51 |
| 10/13/2026 09:00 | 250 | 77.51 |
| 10/13/2026 09:00 | 2 | 77.51 |
| 10/13/2026 09:00 | 300 | 77.51 |
| 10/13/2026 09:00 | 200 | 77.51 |
| 10/13/2026 09:00 | 83 | 77.51 |
| 10/13/2026 09:00 | 100 | 77.51 |
| 10/13/2026 09:00 | 100 | 77.51 |
| 10/13/2026 09:00 | 75 | 77.51 |
| 10/13/2026 09:00 | 150 | 77.51 |
| 10/13/2026 09:00 | 66 | 77.51 |
| 10/13/2026 09:00 | 400 | 77.51 |
| 10/13/2026 09:00 | 200 | 77.51 |
| 10/13/2026 09:00 | 150 | 77.51 |
| 10/13/2026 09:00 | 150 | 77.51 |
| 10/13/2026 09:00 | 200 | 77.51 |
| 10/13/2026 09:00 | 50 | 77.51 |
| 10/13/2026 09:00 | 794 | 77.51 |
| 10/13/2026 09:00 | 206 | 77.51 |
| 10/13/2026 09:00 | 150 | 77.51 |
| 10/13/2026 09:00 | 90 | 77.51 |
| 10/13/2026 09:00 | 300 | 77.51 |
| 10/13/2026 09:00 | 522 | 77.51 |
| 10/13/2026 09:00 | 36 | 77.51 |
| 10/13/2026 09:00 | 1000 | 77.51 |
| 10/13/2026 09:00 | 157 | 77.51 |
| 10/13/2026 09:00 | 38 | 77.51 |
| 10/13/2026 09:00 | 50 | 77.51 |
| 10/13/2026 09:00 | 100 | 77.51 |
| 10/13/2026 09:00 | 250 | 77.51 |
| 10/13/2026 09:00 | 101 | 77.51 |
| 10/13/2026 09:00 | 265 | 77.51 |
| 10/13/2026 09:00 | 145 | 77.51 |
| 10/13/2026 09:00 | 80 | 77.51 |
| 10/13/2026 09:00 | 102 | 77.51 |
| 10/13/2026 09:00 | 500 | 77.51 |
| 10/13/2026 09:00 | 500 | 77.51 |
| 10/13/2026 09:00 | 330 | 77.51 |
| 10/13/2026 09:00 | 404 | 77.51 |
| 10/13/2026 09:00 | 500 | 77.51 |
| 10/13/2026 09:00 | 7 | 77.51 |
| 10/13/2026 09:00 | 100 | 77.51 |
| 10/13/2026 09:00 | 1450 | 77.51 |
| 10/13/2026 09:00 | 52 | 77.51 |
| 10/13/2026 09:00 | 1000 | 77.51 |
| 10/13/2026 09:00 | 5 | 77.51 |
| 10/13/2026 09:00 | 1362 | 77.51 |
| 10/13/2026 09:00 | 42 | 77.51 |
| 10/13/2026 09:00 | 38 | 77.51 |
| 10/13/2026 09:00 | 1975 | 77.51 |
| 10/13/2026 09:00 | 448 | 77.51 |
| 10/13/2026 09:00 | 35 | 77.51 |
| 10/13/2026 09:00 | 633 | 77.51 |
| 10/13/2026 09:00 | 214 | 77.51 |
| 10/13/2026 09:00 | 18 | 77.51 |
| 10/13/2026 09:00 | 626 | 77.51 |
| 10/13/2026 09:00 | 560 | 77.51 |
| 10/13/2026 09:00 | 1363 | 77.51 |
| 10/13/2026 09:00 | 125 | 77.51 |
| 10/13/2026 09:00 | 1 | 77.51 |
| 10/13/2026 09:00 | 440 | 77.51 |
| 10/13/2026 09:00 | 10 | 77.51 |
| 10/13/2026 09:00 | 50 | 77.51 |
| 10/13/2026 09:00 | 2 | 77.51 |
| 10/13/2026 09:00 | 2 | 77.51 |
| 10/13/2026 09:00 | 2082 | 77.51 |
| 10/13/2026 09:00 | 72 | 77.51 |
| 10/13/2026 09:00 | 2461 | 77.51 |
| 10/13/2026 09:00 | 1425 | 77.51 |
| 10/13/2026 09:00 | 7 | 77.51 |
| 10/13/2026 09:00 | 34 | 77.51 |
| 10/13/2026 09:00 | 995 | 77.51 |
| 10/13/2026 09:00 | 2005 | 77.51 |
| 10/13/2026 09:00 | 5 | 77.51 |
| 10/13/2026 09:00 | 128 | 77.51 |
| 10/13/2026 09:00 | 323 | 77.51 |
| 10/13/2026 09:00 | 17 | 77.51 |
| 10/13/2026 09:00 | 274 | 77.51 |
| 10/13/2026 09:00 | 1740 | 77.51 |
| 10/13/2026 09:00 | 1879 | 77.51 |
| 10/13/2026 09:00 | 5 | 77.51 |
| 10/13/2026 09:00 | 72 | 77.51 |
| 10/13/2026 09:00 | 288 | 77.51 |
| 10/13/2026 09:00 | 131 | 77.51 |
| 10/13/2026 09:00 | 878 | 77.51 |
| 10/13/2026 09:00 | 8512 | 77.51 |
| 10/13/2026 09:00 | 55 | 77.51 |
| 10/13/2026 09:00 | 44 | 77.51 |
| 10/13/2026 09:00 | 307 | 77.51 |
| 10/13/2026 09:00 | 148 | 77.51 |
| 10/13/2026 09:00 | 484 | 77.51 |
| 10/13/2026 09:00 | 280 | 77.51 |
| 10/13/2026 09:00 | 25 | 77.51 |
| 10/13/2026 09:00 | 5 | 77.51 |
| 10/13/2026 09:00 | 506 | 77.51 |
| 10/13/2026 09:00 | 17 | 77.51 |
| 10/13/2026 09:00 | 239 | 77.51 |
| 10/13/2026 09:00 | 100 | 77.51 |
| 10/13/2026 09:00 | 412 | 77.51 |
| 10/13/2026 09:00 | 872 | 77.51 |
| 10/13/2026 09:00 | 228 | 77.51 |
| 10/13/2026 09:00 | 42 | 77.51 |
| 10/13/2026 09:00 | 1 | 77.51 |
| 10/13/2026 09:00 | 282 | 77.51 |
| 10/13/2026 09:00 | 126 | 77.51 |
| 10/13/2026 09:00 | 278 | 77.51 |
| 10/13/2026 09:00 | 380 | 77.51 |
| 10/13/2026 09:00 | 1014 | 77.51 |
| 10/13/2026 09:00 | 551 | 77.51 |
| 10/13/2026 09:00 | 1303 | 77.51 |
| 10/13/2026 09:00 | 81 | 77.51 |
| 10/13/2026 09:00 | 50 | 77.51 |
| 10/13/2026 09:00 | 833 | 77.51 |
| 10/13/2026 09:00 | 63 | 77.51 |
| 10/13/2026 09:00 | 319 | 77.51 |
| 10/13/2026 09:00 | 247 | 77.51 |
| 10/13/2026 09:00 | 488 | 77.51 |
| 10/13/2026 09:00 | 782 | 77.51 |
| 10/13/2026 09:00 | 667 | 77.51 |
| 10/13/2026 09:00 | 138 | 77.51 |
| 10/13/2026 09:00 | 7 | 77.51 |
| 10/13/2026 09:00 | 1280 | 77.51 |
| 10/13/2026 09:00 | 619 | 77.51 |
| 10/13/2026 09:00 | 5 | 77.51 |
| 10/13/2026 09:00 | 145 | 77.51 |
| 10/13/2026 09:00 | 1 | 77.51 |
| 10/13/2026 09:00 | 15 | 77.51 |
| 10/13/2026 09:00 | 71 | 77.51 |
| 10/13/2026 09:00 | 268 | 77.51 |
| 10/13/2026 09:00 | 351 | 77.51 |
| 10/13/2026 09:00 | 874 | 77.51 |
| 10/13/2026 09:00 | 60 | 77.51 |
| 10/13/2026 09:00 | 4 | 77.51 |
| 10/13/2026 09:00 | 1442 | 77.51 |
| 10/13/2026 09:00 | 97 | 77.51 |
| 10/13/2026 09:00 | 80 | 77.51 |
| 10/13/2026 09:00 | 75 | 77.51 |
| 10/13/2026 09:00 | 60 | 77.51 |
| 10/13/2026 09:00 | 204 | 77.51 |
| 10/13/2026 09:00 | 30 | 77.51 |
| 10/13/2026 09:00 | 105 | 77.51 |
| 10/13/2026 09:00 | 1000 | 77.51 |
| 10/13/2026 09:00 | 160 | 77.51 |
| 10/13/2026 09:00 | 15 | 77.51 |
| 10/13/2026 09:00 | 350 | 77.51 |
| 10/13/2026 09:00 | 132 | 77.51 |
| 10/13/2026 09:00 | 45 | 77.51 |
| 10/13/2026 09:00 | 4 | 77.51 |
| 10/13/2026 09:00 | 20 | 77.51 |
| 10/13/2026 09:00 | 165 | 77.51 |
| 10/13/2026 09:00 | 2319 | 77.51 |
| 10/13/2026 09:00 | 1500 | 77.51 |
| 10/13/2026 09:00 | 1103 | 77.51 |
| 10/13/2026 09:00 | 193 | 77.51 |
| 10/13/2026 09:00 | 20 | 77.51 |
| 10/13/2026 09:00 | 260 | 77.51 |
| 10/13/2026 09:00 | 65 | 77.51 |
| 10/13/2026 09:00 | 13 | 77.51 |
| 10/13/2026 09:00 | 46 | 77.51 |
| 10/13/2026 09:00 | 5 | 77.51 |
| 10/13/2026 09:00 | 1 | 77.51 |
| 10/13/2026 09:00 | 24 | 77.51 |
| 10/13/2026 09:00 | 23 | 77.51 |
| 10/13/2026 09:00 | 35 | 77.51 |
| 10/13/2026 09:00 | 75 | 77.51 |
| 10/13/2026 09:00 | 1 | 77.51 |
| 10/13/2026 09:00 | 60 | 77.51 |
| 10/13/2026 09:00 | 64 | 77.51 |
| 10/13/2026 09:00 | 2096 | 77.51 |
| 10/13/2026 09:00 | 6 | 77.51 |
| 10/13/2026 09:00 | 220 | 77.51 |
| 10/13/2026 09:00 | 86 | 77.51 |
| 10/13/2026 09:00 | 529 | 77.51 |
| 10/13/2026 09:00 | 50 | 77.51 |
| 10/13/2026 09:00 | 1 | 77.51 |
| 10/13/2026 09:00 | 12 | 77.51 |
| 10/13/2026 09:00 | 133 | 77.51 |
| 10/13/2026 09:00 | 99 | 77.51 |
| 10/13/2026 09:00 | 657 | 77.51 |
| 10/13/2026 09:00 | 1 | 77.51 |
| 10/13/2026 09:00 | 16 | 77.51 |
| 10/13/2026 09:00 | 724 | 77.51 |
| 10/13/2026 09:00 | 502 | 77.51 |
| 10/13/2026 09:00 | 24 | 77.51 |
| 10/13/2026 09:00 | 15 | 77.51 |
| 10/13/2026 09:00 | 45 | 77.51 |
| 10/13/2026 09:00 | 18 | 77.51 |
| 10/13/2026 09:00 | 68 | 77.51 |
| 10/13/2026 09:00 | 32 | 77.51 |
| 10/13/2026 09:00 | 80 | 77.51 |
| 10/13/2026 09:00 | 26 | 77.51 |
| 10/13/2026 09:00 | 150 | 77.51 |
| 10/13/2026 09:00 | 69 | 77.51 |
| 10/13/2026 09:00 | 75 | 77.51 |
| 10/13/2026 09:00 | 105 | 77.51 |
| 10/13/2026 09:00 | 5 | 77.51 |
| 10/13/2026 09:00 | 1 | 77.51 |
| 10/13/2026 09:00 | 9 | 77.51 |
| 10/13/2026 09:00 | 14 | 77.51 |
| 10/13/2026 09:00 | 20 | 77.51 |
| 10/13/2026 09:00 | 157 | 77.51 |
| 10/13/2026 09:00 | 301 | 77.51 |
| 10/13/2026 09:00 | 1 | 77.51 |
| 10/13/2026 09:00 | 10 | 77.51 |
| 10/13/2026 09:00 | 8 | 77.51 |
| 10/13/2026 09:00 | 91 | 77.51 |
| 10/13/2026 09:00 | 30 | 77.51 |
| 10/13/2026 09:00 | 2 | 77.51 |
| 10/13/2026 09:00 | 8 | 77.51 |
| 10/13/2026 09:00 | 137 | 77.51 |
| 10/13/2026 09:00 | 9 | 77.51 |
| 10/13/2026 09:00 | 240 | 77.51 |
| 10/13/2026 09:00 | 589 | 77.51 |
| 10/13/2026 09:00 | 50 | 77.51 |
| 10/13/2026 09:00 | 112 | 77.51 |
| 10/13/2026 09:00 | 15 | 77.51 |
| 10/13/2026 09:00 | 175 | 77.51 |
| 10/13/2026 09:00 | 15 | 77.51 |
| 10/13/2026 09:00 | 33 | 77.51 |
| 10/13/2026 09:00 | 383 | 77.51 |
| 10/13/2026 09:00 | 267 | 77.51 |
| 10/13/2026 09:00 | 33 | 77.51 |
| 10/13/2026 09:00 | 140 | 77.51 |
| 10/13/2026 09:00 | 27 | 77.51 |
| 10/13/2026 09:00 | 83 | 77.51 |
| 10/13/2026 09:00 | 262 | 77.51 |
| 10/13/2026 09:00 | 155 | 77.51 |
| 10/13/2026 09:00 | 5 | 77.51 |
| 10/13/2026 09:00 | 98 | 77.51 |