Large gap with delayed quotes
|
Last quote
03/18/2026
-
17:38:38
|
Bid
03/18/2026 -
18:40:01
|
Bid Volume |
Ask
03/18/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
77.97
-2.87
(
-3.55% )
|
0.00
|
8 |
0.00
|
2,238 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 17:34 | 218 | 77.97 |
| 03/18/2026 17:33 | 6 | 77.97 |
| 03/18/2026 17:33 | 68 | 77.97 |
| 03/18/2026 17:31 | 1199 | 77.97 |
| 03/18/2026 17:31 | 1198 | 77.97 |
| 03/18/2026 17:30 | 7 | 77.97 |
| 03/18/2026 17:30 | 100 | 77.97 |
| 03/18/2026 17:30 | 15000 | 77.96236 |
| 03/18/2026 17:30 | 732 | 77.97 |
| 03/18/2026 17:30 | 442 | 77.97 |
| 03/18/2026 17:30 | 68 | 77.97 |
| 03/18/2026 17:30 | 81 | 77.97 |
| 03/18/2026 17:30 | 45 | 77.97 |
| 03/18/2026 17:30 | 1000 | 77.97 |
| 03/18/2026 17:30 | 100 | 77.97 |
| 03/18/2026 17:30 | 174 | 77.97 |
| 03/18/2026 17:30 | 45 | 77.97 |
| 03/18/2026 17:30 | 217 | 77.97 |
| 03/18/2026 17:30 | 14244 | 77.97 |
| 03/18/2026 17:30 | 6974 | 77.97 |
| 03/18/2026 17:30 | 1234 | 77.97 |
| 03/18/2026 17:30 | 773 | 77.97 |
| 03/18/2026 17:30 | 970 | 77.97 |
| 03/18/2026 17:30 | 45 | 77.97 |
| 03/18/2026 17:30 | 67 | 77.97 |
| 03/18/2026 17:30 | 761 | 77.97 |
| 03/18/2026 17:30 | 19 | 77.97 |
| 03/18/2026 17:30 | 8877 | 77.97 |
| 03/18/2026 17:30 | 1880 | 77.97 |
| 03/18/2026 17:30 | 4311 | 77.97 |
| 03/18/2026 17:30 | 1907 | 77.97 |
| 03/18/2026 17:30 | 695 | 77.97 |
| 03/18/2026 17:30 | 69 | 77.97 |
| 03/18/2026 17:30 | 705 | 77.97 |
| 03/18/2026 17:30 | 1402 | 77.97 |
| 03/18/2026 17:30 | 691 | 77.97 |
| 03/18/2026 17:30 | 4549 | 77.97 |
| 03/18/2026 17:30 | 9675 | 77.97 |
| 03/18/2026 17:30 | 3069 | 77.97 |
| 03/18/2026 17:30 | 2119 | 77.97 |
| 03/18/2026 17:30 | 390 | 77.97 |
| 03/18/2026 17:30 | 9285 | 77.97 |
| 03/18/2026 17:30 | 523 | 77.97 |
| 03/18/2026 17:30 | 1377 | 77.97 |
| 03/18/2026 17:30 | 70 | 77.97 |
| 03/18/2026 17:30 | 6801 | 77.97 |
| 03/18/2026 17:30 | 13544 | 77.97 |
| 03/18/2026 17:30 | 1933 | 77.97 |
| 03/18/2026 17:30 | 1348 | 77.97 |
| 03/18/2026 17:30 | 1820 | 77.97 |
| 03/18/2026 17:30 | 22 | 77.97 |
| 03/18/2026 17:30 | 68 | 77.97 |
| 03/18/2026 17:30 | 329 | 77.97 |
| 03/18/2026 17:30 | 638 | 77.97 |
| 03/18/2026 17:30 | 1546 | 77.97 |
| 03/18/2026 17:30 | 386 | 77.97 |
| 03/18/2026 17:30 | 2491 | 77.97 |
| 03/18/2026 17:30 | 4 | 77.97 |
| 03/18/2026 17:30 | 65 | 77.97 |
| 03/18/2026 17:30 | 935 | 77.97 |
| 03/18/2026 17:30 | 1111 | 77.97 |
| 03/18/2026 17:30 | 411 | 77.97 |
| 03/18/2026 17:30 | 45 | 77.97 |
| 03/18/2026 17:30 | 45 | 77.97 |
| 03/18/2026 17:30 | 8834 | 77.97 |
| 03/18/2026 17:30 | 1203 | 77.97 |
| 03/18/2026 17:30 | 483 | 77.97 |
| 03/18/2026 17:30 | 1662 | 77.97 |
| 03/18/2026 17:30 | 90 | 77.97 |
| 03/18/2026 17:30 | 2461 | 77.97 |
| 03/18/2026 17:30 | 4624 | 77.97 |
| 03/18/2026 17:30 | 4770 | 77.97 |
| 03/18/2026 17:30 | 754 | 77.97 |
| 03/18/2026 17:30 | 69 | 77.97 |
| 03/18/2026 17:30 | 1014 | 77.97 |
| 03/18/2026 17:30 | 1900 | 77.97 |
| 03/18/2026 17:30 | 1876 | 77.97 |
| 03/18/2026 17:30 | 1934 | 77.97 |
| 03/18/2026 17:30 | 390 | 77.97 |
| 03/18/2026 17:30 | 12435 | 77.97 |
| 03/18/2026 17:30 | 68 | 77.97 |
| 03/18/2026 17:30 | 1994 | 77.97 |
| 03/18/2026 17:30 | 4447 | 77.97 |
| 03/18/2026 17:30 | 226 | 77.97 |
| 03/18/2026 17:30 | 39 | 77.97 |
| 03/18/2026 17:30 | 3985 | 77.97 |
| 03/18/2026 17:30 | 90 | 77.97 |
| 03/18/2026 17:30 | 538 | 77.97 |
| 03/18/2026 17:30 | 5650 | 77.97 |
| 03/18/2026 17:30 | 5262 | 77.97 |
| 03/18/2026 17:30 | 45 | 77.97 |
| 03/18/2026 17:30 | 361 | 77.97 |
| 03/18/2026 17:30 | 15 | 77.97 |
| 03/18/2026 17:30 | 47 | 77.97 |
| 03/18/2026 17:30 | 68 | 77.97 |
| 03/18/2026 17:30 | 45 | 77.97 |
| 03/18/2026 17:30 | 1235 | 77.97 |
| 03/18/2026 17:30 | 1000 | 77.97 |
| 03/18/2026 17:30 | 90 | 77.97 |
| 03/18/2026 17:30 | 7219 | 77.97 |
| 03/18/2026 17:30 | 20 | 77.97 |
| 03/18/2026 17:30 | 300 | 77.97 |
| 03/18/2026 17:30 | 67 | 77.97 |
| 03/18/2026 17:30 | 1235 | 77.97 |
| 03/18/2026 17:30 | 113 | 77.97 |
| 03/18/2026 17:30 | 203 | 77.97 |
| 03/18/2026 17:30 | 1234 | 77.97 |
| 03/18/2026 17:30 | 100 | 77.97 |
| 03/18/2026 17:30 | 1000 | 77.97 |
| 03/18/2026 17:30 | 86 | 77.97 |
| 03/18/2026 17:30 | 781 | 77.97 |
| 03/18/2026 17:30 | 473 | 77.97 |
| 03/18/2026 17:30 | 1235 | 77.97 |
| 03/18/2026 17:30 | 27 | 77.97 |
| 03/18/2026 17:30 | 1000 | 77.97 |
| 03/18/2026 17:30 | 1000 | 77.97 |
| 03/18/2026 17:30 | 1235 | 77.97 |
| 03/18/2026 17:30 | 823 | 77.97 |
| 03/18/2026 17:30 | 1000 | 77.97 |
| 03/18/2026 17:30 | 1000 | 77.97 |
| 03/18/2026 17:30 | 991 | 77.97 |
| 03/18/2026 17:30 | 1852 | 77.97 |
| 03/18/2026 17:30 | 3087 | 77.97 |
| 03/18/2026 17:30 | 5241 | 77.97 |
| 03/18/2026 17:30 | 4994 | 77.97 |
| 03/18/2026 17:30 | 5986 | 77.97 |
| 03/18/2026 17:30 | 69 | 77.97 |
| 03/18/2026 17:30 | 471 | 77.97 |
| 03/18/2026 17:30 | 3692 | 77.97 |
| 03/18/2026 17:30 | 3807 | 77.97 |
| 03/18/2026 17:30 | 16921 | 77.97 |
| 03/18/2026 17:30 | 1900 | 77.97 |
| 03/18/2026 17:30 | 69 | 77.97 |
| 03/18/2026 17:30 | 14341 | 77.97 |
| 03/18/2026 17:30 | 2469 | 77.97 |
| 03/18/2026 17:30 | 1445 | 77.97 |
| 03/18/2026 17:30 | 1498 | 77.97 |
| 03/18/2026 17:30 | 1178 | 77.97 |
| 03/18/2026 17:30 | 17741 | 77.97 |
| 03/18/2026 17:30 | 5295 | 77.97 |
| 03/18/2026 17:30 | 1255 | 77.97 |
| 03/18/2026 17:30 | 308 | 77.97 |
| 03/18/2026 17:30 | 3263 | 77.97 |
| 03/18/2026 17:30 | 3718 | 77.97 |
| 03/18/2026 17:30 | 390 | 77.97 |
| 03/18/2026 17:30 | 68 | 77.97 |
| 03/18/2026 17:30 | 3917 | 77.97 |
| 03/18/2026 17:30 | 1165 | 77.97 |
| 03/18/2026 17:30 | 1129 | 77.97 |
| 03/18/2026 17:30 | 69 | 77.97 |
| 03/18/2026 17:30 | 4337 | 77.97 |
| 03/18/2026 17:30 | 4672 | 77.97 |
| 03/18/2026 17:30 | 68 | 77.97 |
| 03/18/2026 17:30 | 2470 | 77.97 |
| 03/18/2026 17:30 | 19768 | 77.97 |
| 03/18/2026 17:30 | 4027 | 77.97 |
| 03/18/2026 17:30 | 1126 | 77.97 |
| 03/18/2026 17:30 | 3292 | 77.97 |
| 03/18/2026 17:30 | 3293 | 77.97 |
| 03/18/2026 17:30 | 8030 | 77.97 |
| 03/18/2026 17:30 | 4321 | 77.97 |
| 03/18/2026 17:30 | 1912 | 77.97 |
| 03/18/2026 17:30 | 2877 | 77.97 |
| 03/18/2026 17:30 | 390 | 77.97 |
| 03/18/2026 17:30 | 68 | 77.97 |
| 03/18/2026 17:30 | 2263 | 77.97 |
| 03/18/2026 17:30 | 3409 | 77.97 |
| 03/18/2026 17:30 | 3247 | 77.97 |
| 03/18/2026 17:30 | 1 | 77.97 |
| 03/18/2026 17:30 | 6616 | 77.97 |
| 03/18/2026 17:30 | 1169 | 77.97 |
| 03/18/2026 17:30 | 13754 | 77.97 |
| 03/18/2026 17:30 | 1764 | 77.97 |
| 03/18/2026 17:30 | 3293 | 77.97 |
| 03/18/2026 17:30 | 13110 | 77.97 |
| 03/18/2026 17:30 | 604 | 77.97 |
| 03/18/2026 17:30 | 2336 | 77.97 |
| 03/18/2026 17:30 | 358 | 77.97 |
| 03/18/2026 17:30 | 1445 | 77.97 |
| 03/18/2026 17:30 | 2572 | 77.97 |
| 03/18/2026 17:30 | 1206 | 77.97 |
| 03/18/2026 17:30 | 789 | 77.97 |
| 03/18/2026 17:30 | 3287 | 77.97 |
| 03/18/2026 17:30 | 2040 | 77.97 |
| 03/18/2026 17:30 | 93 | 77.97 |
| 03/18/2026 17:30 | 9916 | 77.97 |
| 03/18/2026 17:30 | 17270 | 77.97 |
| 03/18/2026 17:30 | 23134 | 77.97 |
| 03/18/2026 17:30 | 1961 | 77.97 |
| 03/18/2026 17:30 | 1901 | 77.97 |
| 03/18/2026 17:30 | 6710 | 77.97 |
| 03/18/2026 17:30 | 2193 | 77.97 |
| 03/18/2026 17:30 | 2263 | 77.97 |
| 03/18/2026 17:30 | 860 | 77.97 |
| 03/18/2026 17:30 | 4873 | 77.97 |
| 03/18/2026 17:30 | 4613 | 77.97 |
| 03/18/2026 17:30 | 5876 | 77.97 |
| 03/18/2026 17:30 | 586 | 77.97 |
| 03/18/2026 17:30 | 1311 | 77.97 |
| 03/18/2026 17:30 | 1097 | 77.97 |
| 03/18/2026 17:30 | 1864 | 77.97 |
| 03/18/2026 17:30 | 6817 | 77.97 |
| 03/18/2026 17:30 | 1134 | 77.97 |
| 03/18/2026 17:30 | 382 | 77.97 |
| 03/18/2026 17:30 | 1718 | 77.97 |
| 03/18/2026 17:30 | 16062 | 77.97 |
| 03/18/2026 17:30 | 5210 | 77.97 |
| 03/18/2026 17:30 | 421 | 77.97 |
| 03/18/2026 17:30 | 391 | 77.97 |
| 03/18/2026 17:30 | 220 | 77.97 |
| 03/18/2026 17:30 | 506 | 77.97 |
| 03/18/2026 17:30 | 712 | 77.97 |
| 03/18/2026 17:30 | 13704 | 77.97 |
| 03/18/2026 17:30 | 1469 | 77.97 |
| 03/18/2026 17:30 | 3403 | 77.97 |
| 03/18/2026 17:30 | 19794 | 77.97 |
| 03/18/2026 17:30 | 1611 | 77.97 |
| 03/18/2026 17:30 | 18183 | 77.97 |
| 03/18/2026 17:30 | 4589 | 77.97 |
| 03/18/2026 17:30 | 520 | 77.97 |
| 03/18/2026 17:30 | 88 | 77.97 |
| 03/18/2026 17:30 | 20 | 77.97 |
| 03/18/2026 17:30 | 43 | 77.97 |
| 03/18/2026 17:30 | 136 | 77.97 |
| 03/18/2026 17:30 | 5888 | 77.97 |
| 03/18/2026 17:30 | 8510 | 77.97 |
| 03/18/2026 17:30 | 1849 | 77.97 |
| 03/18/2026 17:30 | 3740 | 77.97 |
| 03/18/2026 17:30 | 443 | 77.97 |
| 03/18/2026 17:30 | 6331 | 77.97 |
| 03/18/2026 17:30 | 3890 | 77.97 |
| 03/18/2026 17:30 | 3826 | 77.97 |
| 03/18/2026 17:30 | 4211 | 77.97 |
| 03/18/2026 17:30 | 2175 | 77.97 |
| 03/18/2026 17:30 | 585 | 77.97 |
| 03/18/2026 17:30 | 2266 | 77.97 |
| 03/18/2026 17:30 | 12095 | 77.97 |
| 03/18/2026 17:30 | 585 | 77.97 |
| 03/18/2026 17:30 | 2269 | 77.97 |
| 03/18/2026 17:30 | 7211 | 77.97 |
| 03/18/2026 17:30 | 4898 | 77.97 |
| 03/18/2026 17:30 | 2794 | 77.97 |
| 03/18/2026 17:30 | 585 | 77.97 |
| 03/18/2026 17:30 | 586 | 77.97 |
| 03/18/2026 17:30 | 226 | 77.97 |
| 03/18/2026 17:30 | 11636 | 77.97 |
| 03/18/2026 17:30 | 1160 | 77.97 |
| 03/18/2026 17:30 | 44 | 77.97 |
| 03/18/2026 17:30 | 1267 | 77.97 |
| 03/18/2026 17:30 | 4461 | 77.97 |
| 03/18/2026 17:30 | 633 | 77.97 |
| 03/18/2026 17:30 | 5377 | 77.97 |
| 03/18/2026 17:30 | 41 | 77.97 |
| 03/18/2026 17:30 | 1495 | 77.97 |
| 03/18/2026 17:30 | 2260 | 77.97 |
| 03/18/2026 17:30 | 351 | 77.97 |
| 03/18/2026 17:30 | 10651 | 77.97 |
| 03/18/2026 17:30 | 4445 | 77.97 |
| 03/18/2026 17:30 | 12341 | 77.97 |
| 03/18/2026 17:30 | 226 | 77.97 |
| 03/18/2026 17:30 | 1220 | 77.97 |
| 03/18/2026 17:30 | 4790 | 77.97 |
| 03/18/2026 17:30 | 17261 | 77.97 |
| 03/18/2026 17:30 | 61745 | 77.97 |
| 03/18/2026 17:30 | 1935 | 77.97 |
| 03/18/2026 17:30 | 26001 | 77.97 |
| 03/18/2026 17:30 | 4883 | 77.97 |
| 03/18/2026 17:30 | 6594 | 77.97 |
| 03/18/2026 17:30 | 226 | 77.97 |
| 03/18/2026 17:30 | 7300 | 77.97 |
| 03/18/2026 17:30 | 4627 | 77.97 |
| 03/18/2026 17:30 | 4119 | 77.97 |
| 03/18/2026 17:30 | 437 | 77.97 |
| 03/18/2026 17:30 | 8490 | 77.97 |
| 03/18/2026 17:30 | 1442 | 77.97 |
| 03/18/2026 17:30 | 553 | 77.97 |
| 03/18/2026 17:30 | 625 | 77.97 |
| 03/18/2026 17:30 | 199 | 77.97 |
| 03/18/2026 17:30 | 226 | 77.97 |
| 03/18/2026 17:30 | 226 | 77.97 |
| 03/18/2026 17:30 | 226 | 77.97 |
| 03/18/2026 17:30 | 434 | 77.97 |
| 03/18/2026 17:30 | 981 | 77.97 |
| 03/18/2026 17:30 | 360 | 77.97 |
| 03/18/2026 17:30 | 1891 | 77.97 |
| 03/18/2026 17:30 | 48 | 77.97 |
| 03/18/2026 17:30 | 1160 | 77.97 |
| 03/18/2026 17:30 | 162 | 77.97 |
| 03/18/2026 17:30 | 81 | 77.97 |
| 03/18/2026 17:30 | 258 | 77.97 |
| 03/18/2026 17:30 | 403 | 77.97 |
| 03/18/2026 17:30 | 19925 | 77.97 |
| 03/18/2026 17:30 | 100 | 77.97 |
| 03/18/2026 17:30 | 151 | 77.97 |
| 03/18/2026 17:30 | 348 | 77.97 |
| 03/18/2026 17:30 | 19433 | 77.97 |
| 03/18/2026 17:30 | 7193 | 77.97 |
| 03/18/2026 17:30 | 3731 | 77.97 |
| 03/18/2026 17:30 | 2197 | 77.97 |
| 03/18/2026 17:30 | 7634 | 77.97 |
| 03/18/2026 17:30 | 5018 | 77.97 |
| 03/18/2026 17:30 | 12859 | 77.97 |
| 03/18/2026 17:30 | 1771 | 77.97 |
| 03/18/2026 17:30 | 17189 | 77.97 |
| 03/18/2026 17:30 | 6017 | 77.97 |
| 03/18/2026 17:30 | 7368 | 77.97 |
| 03/18/2026 17:30 | 25130 | 77.97 |
| 03/18/2026 17:30 | 11048 | 77.97 |
| 03/18/2026 17:30 | 13171 | 77.97 |
| 03/18/2026 17:30 | 2559 | 77.97 |
| 03/18/2026 17:30 | 5018 | 77.97 |
| 03/18/2026 17:30 | 12899 | 77.97 |
| 03/18/2026 17:30 | 1563 | 77.97 |
| 03/18/2026 17:30 | 12132 | 77.97 |
| 03/18/2026 17:30 | 4968 | 77.97 |
| 03/18/2026 17:30 | 12766 | 77.97 |
| 03/18/2026 17:30 | 2384 | 77.97 |
| 03/18/2026 17:30 | 5218 | 77.97 |
| 03/18/2026 17:30 | 2509 | 77.97 |
| 03/18/2026 17:30 | 13695 | 77.97 |
| 03/18/2026 17:30 | 13562 | 77.97 |
| 03/18/2026 17:30 | 4818 | 77.97 |
| 03/18/2026 17:30 | 61 | 77.97 |
| 03/18/2026 17:30 | 2 | 77.97 |
| 03/18/2026 17:30 | 616 | 77.97 |
| 03/18/2026 17:30 | 4461 | 77.97 |
| 03/18/2026 17:30 | 4904 | 77.97 |
| 03/18/2026 17:30 | 900 | 77.97 |
| 03/18/2026 17:30 | 6191 | 77.97 |
| 03/18/2026 17:30 | 6191 | 77.97 |
| 03/18/2026 17:30 | 2836 | 77.97 |
| 03/18/2026 17:30 | 536 | 77.97 |
| 03/18/2026 17:30 | 1167 | 77.97 |
| 03/18/2026 17:30 | 2570 | 77.97 |
| 03/18/2026 17:30 | 7747 | 77.97 |
| 03/18/2026 17:30 | 3384 | 77.97 |
| 03/18/2026 17:30 | 3789 | 77.97 |
| 03/18/2026 17:30 | 6 | 77.97 |
| 03/18/2026 17:30 | 24302 | 77.97 |
| 03/18/2026 17:30 | 1496 | 77.97 |
| 03/18/2026 17:30 | 97 | 77.97 |
| 03/18/2026 17:30 | 3778 | 77.97 |
| 03/18/2026 17:30 | 484 | 77.97 |
| 03/18/2026 17:30 | 43 | 77.97 |
| 03/18/2026 17:30 | 27537 | 77.97 |
| 03/18/2026 17:30 | 13165 | 77.97 |
| 03/18/2026 17:30 | 26694 | 77.97 |
| 03/18/2026 17:30 | 1 | 77.97 |
| 03/18/2026 17:30 | 3 | 77.97 |
| 03/18/2026 17:30 | 16 | 77.97 |
| 03/18/2026 17:30 | 14771 | 77.97 |
| 03/18/2026 17:30 | 2569 | 77.97 |
| 03/18/2026 17:30 | 188 | 77.97 |
| 03/18/2026 17:30 | 6445 | 77.97 |
| 03/18/2026 17:30 | 7535 | 77.97 |
| 03/18/2026 17:30 | 331 | 77.97 |
| 03/18/2026 17:30 | 3301 | 77.97 |
| 03/18/2026 17:30 | 1700 | 77.97 |
| 03/18/2026 17:30 | 8679 | 77.97 |
| 03/18/2026 17:30 | 69 | 77.97 |
| 03/18/2026 17:30 | 773 | 77.97 |
| 03/18/2026 17:30 | 844 | 77.97 |
| 03/18/2026 17:30 | 4904 | 77.97 |
| 03/18/2026 17:30 | 1291 | 77.97 |
| 03/18/2026 17:30 | 4119 | 77.97 |
| 03/18/2026 17:30 | 4787 | 77.97 |
| 03/18/2026 17:30 | 403 | 77.97 |
| 03/18/2026 17:30 | 4270 | 77.97 |
| 03/18/2026 17:30 | 1071 | 77.97 |
| 03/18/2026 17:30 | 506 | 77.97 |
| 03/18/2026 17:30 | 103 | 77.97 |
| 03/18/2026 17:30 | 928 | 77.97 |
| 03/18/2026 17:30 | 1051 | 77.97 |
| 03/18/2026 17:30 | 711 | 77.97 |
| 03/18/2026 17:30 | 1063 | 77.97 |
| 03/18/2026 17:30 | 42 | 77.97 |
| 03/18/2026 17:30 | 2161 | 77.97 |
| 03/18/2026 17:30 | 1002 | 77.97 |
| 03/18/2026 17:30 | 7865 | 77.97 |
| 03/18/2026 17:30 | 4941 | 77.97 |
| 03/18/2026 17:30 | 104 | 77.97 |
| 03/18/2026 17:30 | 512 | 77.97 |
| 03/18/2026 17:30 | 31 | 77.97 |
| 03/18/2026 17:30 | 10000 | 77.97 |
| 03/18/2026 17:30 | 222 | 77.97 |
| 03/18/2026 17:30 | 830 | 77.97 |
| 03/18/2026 17:30 | 1414 | 77.97 |
| 03/18/2026 17:30 | 11699 | 77.97 |
| 03/18/2026 17:30 | 452 | 77.97 |
| 03/18/2026 17:30 | 26150 | 77.97 |
| 03/18/2026 17:30 | 2932 | 77.97 |
| 03/18/2026 17:30 | 10000 | 77.97 |
| 03/18/2026 17:30 | 1637 | 77.97 |
| 03/18/2026 17:30 | 233 | 77.97 |
| 03/18/2026 17:30 | 3402 | 77.97 |
| 03/18/2026 17:30 | 1256 | 77.97 |
| 03/18/2026 17:30 | 3 | 77.97 |
| 03/18/2026 17:30 | 692 | 77.97 |
| 03/18/2026 17:30 | 152 | 77.97 |
| 03/18/2026 17:30 | 18 | 77.97 |
| 03/18/2026 17:30 | 25 | 77.97 |
| 03/18/2026 17:30 | 3069 | 77.97 |
| 03/18/2026 17:30 | 5685 | 77.97 |
| 03/18/2026 17:30 | 6548 | 77.97 |
| 03/18/2026 17:30 | 9601 | 77.97 |
| 03/18/2026 17:30 | 2780 | 77.97 |
| 03/18/2026 17:30 | 16800 | 77.97 |
| 03/18/2026 17:30 | 15 | 77.97 |
| 03/18/2026 17:30 | 20481 | 77.97 |
| 03/18/2026 17:30 | 8426 | 77.97 |
| 03/18/2026 17:30 | 500 | 77.97 |
| 03/18/2026 17:30 | 10064 | 77.97 |
| 03/18/2026 17:30 | 22567 | 77.97 |
| 03/18/2026 17:30 | 1 | 77.97 |
| 03/18/2026 17:30 | 18 | 77.97 |
| 03/18/2026 17:30 | 12 | 77.97 |
| 03/18/2026 17:30 | 141 | 77.97 |
| 03/18/2026 17:30 | 3 | 77.97 |
| 03/18/2026 17:30 | 8 | 77.97 |
| 03/18/2026 17:30 | 67 | 77.97 |
| 03/18/2026 17:30 | 46 | 77.97 |
| 03/18/2026 17:30 | 51 | 77.97 |
| 03/18/2026 17:30 | 323 | 77.97 |
| 03/18/2026 17:30 | 240 | 77.97 |
| 03/18/2026 17:30 | 248 | 77.97 |
| 03/18/2026 17:30 | 330 | 77.97 |
| 03/18/2026 17:30 | 341 | 77.97 |
| 03/18/2026 17:30 | 356 | 77.97 |
| 03/18/2026 17:30 | 445 | 77.97 |
| 03/18/2026 17:30 | 484 | 77.97 |
| 03/18/2026 17:30 | 1493 | 77.97 |
| 03/18/2026 17:30 | 1676 | 77.97 |
| 03/18/2026 17:30 | 2711 | 77.97 |
| 03/18/2026 17:30 | 3615 | 77.97 |
| 03/18/2026 17:30 | 2950 | 77.97 |
| 03/18/2026 17:30 | 1258 | 77.97 |
| 03/18/2026 17:30 | 2356 | 77.97 |
| 03/18/2026 17:30 | 700 | 77.97 |
| 03/18/2026 17:30 | 30 | 77.97 |
| 03/18/2026 17:30 | 1505 | 77.97 |
| 03/18/2026 17:30 | 1500 | 77.97 |
| 03/18/2026 17:30 | 3001 | 77.97 |
| 03/18/2026 17:30 | 415 | 77.97 |
| 03/18/2026 17:30 | 3903 | 77.97 |
| 03/18/2026 17:30 | 4842 | 77.97 |
| 03/18/2026 17:30 | 13950 | 77.97 |
| 03/18/2026 17:30 | 130 | 77.97 |
| 03/18/2026 17:30 | 286 | 77.97 |
| 03/18/2026 17:30 | 50 | 77.97 |
| 03/18/2026 17:30 | 7180 | 77.97 |
| 03/18/2026 17:30 | 80 | 77.97 |
| 03/18/2026 17:30 | 545 | 77.97 |
| 03/18/2026 17:30 | 13303 | 77.97 |
| 03/18/2026 17:30 | 67 | 77.97 |
| 03/18/2026 17:30 | 13630 | 77.97 |
| 03/18/2026 17:30 | 1145 | 77.97 |
| 03/18/2026 17:30 | 265 | 77.97 |
| 03/18/2026 17:30 | 7 | 77.97 |
| 03/18/2026 17:30 | 1993 | 77.97 |
| 03/18/2026 17:30 | 400 | 77.97 |
| 03/18/2026 17:30 | 175 | 77.97 |
| 03/18/2026 17:30 | 5 | 77.97 |
| 03/18/2026 17:30 | 210 | 77.97 |
| 03/18/2026 17:30 | 19191 | 77.97 |
| 03/18/2026 17:30 | 372 | 77.97 |
| 03/18/2026 17:30 | 3490 | 77.97 |
| 03/18/2026 17:30 | 2 | 77.97 |
| 03/18/2026 17:30 | 473 | 77.97 |
| 03/18/2026 17:30 | 2560 | 77.97 |
| 03/18/2026 17:30 | 157 | 77.97 |
| 03/18/2026 17:30 | 8318 | 77.97 |
| 03/18/2026 17:30 | 15864 | 77.97 |
| 03/18/2026 17:30 | 367 | 77.97 |
| 03/18/2026 17:30 | 1026 | 77.97 |
| 03/18/2026 17:30 | 3332 | 77.97 |
| 03/18/2026 17:30 | 100 | 77.97 |
| 03/18/2026 17:30 | 109 | 77.97 |
| 03/18/2026 17:30 | 10 | 77.97 |
| 03/18/2026 17:30 | 2486 | 77.97 |
| 03/18/2026 17:30 | 105 | 77.97 |
| 03/18/2026 17:30 | 547 | 77.97 |
| 03/18/2026 17:30 | 172 | 77.97 |
| 03/18/2026 17:30 | 152 | 77.97 |
| 03/18/2026 17:30 | 203 | 77.97 |
| 03/18/2026 17:30 | 2670 | 77.97 |
| 03/18/2026 17:30 | 1 | 77.97 |
| 03/18/2026 17:30 | 247 | 77.97 |
| 03/18/2026 17:30 | 360 | 77.97 |
| 03/18/2026 17:30 | 2809 | 77.97 |
| 03/18/2026 17:30 | 28 | 77.97 |
| 03/18/2026 17:30 | 4127 | 77.97 |
| 03/18/2026 17:30 | 2456 | 77.97 |
| 03/18/2026 17:30 | 3442 | 77.97 |
| 03/18/2026 17:30 | 20 | 77.97 |
| 03/18/2026 17:30 | 1570 | 77.97 |
| 03/18/2026 17:30 | 112 | 77.97 |
| 03/18/2026 17:30 | 15 | 77.97 |
| 03/18/2026 17:30 | 676 | 77.97 |
| 03/18/2026 17:30 | 23 | 77.97 |
| 03/18/2026 17:30 | 51 | 77.97 |
| 03/18/2026 17:30 | 121 | 77.97 |
| 03/18/2026 17:30 | 1474 | 77.97 |
| 03/18/2026 17:30 | 2808 | 77.97 |
| 03/18/2026 17:30 | 1960 | 77.97 |
| 03/18/2026 17:30 | 4123 | 77.97 |
| 03/18/2026 17:30 | 18 | 77.97 |
| 03/18/2026 17:30 | 2336 | 77.97 |
| 03/18/2026 17:30 | 2268 | 77.97 |
| 03/18/2026 17:30 | 73 | 77.97 |
| 03/18/2026 17:30 | 1338 | 77.97 |
| 03/18/2026 17:30 | 250 | 77.97 |
| 03/18/2026 17:30 | 1078 | 77.97 |
| 03/18/2026 17:30 | 33 | 77.97 |
| 03/18/2026 17:30 | 9 | 77.97 |
| 03/18/2026 17:30 | 177 | 77.97 |
| 03/18/2026 17:30 | 446 | 77.97 |
| 03/18/2026 17:30 | 939 | 77.97 |
| 03/18/2026 17:30 | 9750 | 77.97 |
| 03/18/2026 17:30 | 3 | 77.97 |
| 03/18/2026 17:30 | 198 | 77.97 |
| 03/18/2026 17:30 | 274 | 77.97 |
| 03/18/2026 17:30 | 1606 | 77.97 |
| 03/18/2026 17:30 | 591 | 77.97 |
| 03/18/2026 17:30 | 26417 | 77.97 |
| 03/18/2026 17:30 | 2 | 77.97 |
| 03/18/2026 17:30 | 6 | 77.97 |
| 03/18/2026 17:30 | 300 | 77.97 |
| 03/18/2026 17:30 | 23553 | 77.97 |
| 03/18/2026 17:30 | 9292 | 77.97 |
| 03/18/2026 17:30 | 37677 | 77.97 |
| 03/18/2026 17:30 | 187 | 77.97 |
| 03/18/2026 17:30 | 7 | 77.97 |
| 03/18/2026 17:30 | 8350 | 77.97 |
| 03/18/2026 17:30 | 8019 | 77.97 |
| 03/18/2026 17:30 | 823 | 77.97 |
| 03/18/2026 17:30 | 62 | 77.97 |
| 03/18/2026 17:30 | 136 | 77.97 |
| 03/18/2026 17:30 | 4169 | 77.97 |
| 03/18/2026 17:30 | 11314 | 77.97 |
| 03/18/2026 17:30 | 38964 | 77.97 |
| 03/18/2026 17:30 | 31780 | 77.97 |
| 03/18/2026 17:30 | 6804 | 77.97 |
| 03/18/2026 17:30 | 6804 | 77.97 |
| 03/18/2026 17:30 | 4890 | 77.97 |
| 03/18/2026 17:30 | 1914 | 77.97 |
| 03/18/2026 17:30 | 6804 | 77.97 |
| 03/18/2026 17:30 | 6804 | 77.97 |
| 03/18/2026 17:30 | 6804 | 77.97 |
| 03/18/2026 17:30 | 6804 | 77.97 |
| 03/18/2026 17:30 | 6804 | 77.97 |
| 03/18/2026 17:30 | 6804 | 77.97 |
| 03/18/2026 17:30 | 6804 | 77.97 |
| 03/18/2026 17:30 | 736 | 77.97 |
| 03/18/2026 17:30 | 6068 | 77.97 |
| 03/18/2026 17:30 | 6804 | 77.97 |
| 03/18/2026 17:30 | 6804 | 77.97 |
| 03/18/2026 17:30 | 6804 | 77.97 |
| 03/18/2026 17:30 | 615 | 77.97 |
| 03/18/2026 17:30 | 1864 | 77.97 |
| 03/18/2026 17:30 | 4520 | 77.97 |
| 03/18/2026 17:30 | 347 | 77.97 |
| 03/18/2026 17:30 | 405 | 77.97 |
| 03/18/2026 17:30 | 350 | 77.97 |
| 03/18/2026 17:30 | 300 | 77.97 |
| 03/18/2026 17:30 | 1600 | 77.97 |
| 03/18/2026 17:30 | 700 | 77.97 |
| 03/18/2026 17:30 | 191 | 77.97 |
| 03/18/2026 17:30 | 6835 | 77.97 |
| 03/18/2026 17:30 | 1664 | 77.97 |
| 03/18/2026 17:30 | 208 | 77.97 |
| 03/18/2026 17:30 | 26 | 77.97 |
| 03/18/2026 17:30 | 13384 | 77.97 |
| 03/18/2026 17:30 | 3052 | 77.97 |
| 03/18/2026 17:30 | 500 | 77.97 |
| 03/18/2026 17:30 | 6 | 77.97 |
| 03/18/2026 17:30 | 8350 | 77.97 |
| 03/18/2026 17:30 | 2265 | 77.97 |
| 03/18/2026 17:30 | 27545 | 77.97 |
| 03/18/2026 17:30 | 19 | 77.97 |
| 03/18/2026 17:30 | 9707 | 77.97 |
| 03/18/2026 17:30 | 2590 | 77.97 |
| 03/18/2026 17:30 | 7119 | 77.97 |
| 03/18/2026 17:30 | 29125 | 77.97 |
| 03/18/2026 17:30 | 342 | 77.97 |
| 03/18/2026 17:30 | 344 | 77.97 |
| 03/18/2026 17:30 | 1030 | 77.97 |
| 03/18/2026 17:30 | 1000 | 77.97 |
| 03/18/2026 17:30 | 290 | 77.97 |
| 03/18/2026 17:30 | 160 | 77.97 |
| 03/18/2026 17:30 | 3162 | 77.97 |
| 03/18/2026 17:30 | 5 | 77.97 |
| 03/18/2026 17:30 | 35961 | 77.97 |
| 03/18/2026 17:30 | 38 | 77.97 |
| 03/18/2026 17:30 | 618 | 77.97 |
| 03/18/2026 17:30 | 618 | 77.97 |
| 03/18/2026 17:30 | 1854 | 77.97 |
| 03/18/2026 17:30 | 71 | 77.97 |
| 03/18/2026 17:30 | 72 | 77.97 |
| 03/18/2026 17:30 | 216 | 77.97 |
| 03/18/2026 17:30 | 146 | 77.97 |
| 03/18/2026 17:30 | 141 | 77.97 |
| 03/18/2026 17:30 | 28 | 77.97 |
| 03/18/2026 17:30 | 159 | 77.97 |
| 03/18/2026 17:30 | 213 | 77.97 |
| 03/18/2026 17:30 | 1210 | 77.97 |
| 03/18/2026 17:30 | 6084 | 77.97 |
| 03/18/2026 17:30 | 220 | 77.97 |
| 03/18/2026 17:30 | 221 | 77.97 |
| 03/18/2026 17:30 | 663 | 77.97 |
| 03/18/2026 17:30 | 140 | 77.97 |
| 03/18/2026 17:30 | 230 | 77.97 |
| 03/18/2026 17:30 | 231 | 77.97 |
| 03/18/2026 17:30 | 14195 | 77.97 |
| 03/18/2026 17:30 | 693 | 77.97 |
| 03/18/2026 17:30 | 3178 | 77.97 |
| 03/18/2026 17:30 | 2630 | 77.97 |
| 03/18/2026 17:30 | 102 | 77.97 |
| 03/18/2026 17:30 | 1713 | 77.97 |
| 03/18/2026 17:30 | 761 | 77.97 |
| 03/18/2026 17:30 | 1765 | 77.97 |
| 03/18/2026 17:30 | 27 | 77.97 |
| 03/18/2026 17:30 | 4608 | 77.97 |
| 03/18/2026 17:30 | 4273 | 77.97 |
| 03/18/2026 17:30 | 2373 | 77.97 |
| 03/18/2026 17:30 | 10 | 77.97 |
| 03/18/2026 17:30 | 390 | 77.97 |
| 03/18/2026 17:30 | 559 | 77.97 |
| 03/18/2026 17:30 | 7579 | 77.97 |
| 03/18/2026 17:30 | 133 | 77.97 |
| 03/18/2026 17:28 | 50000 | 78.00 |
| 03/18/2026 17:19 | 113 | 78.07 |
| 03/18/2026 17:19 | 82 | 78.06 |
| 03/18/2026 17:19 | 25 | 78.06 |
| 03/18/2026 17:19 | 214 | 78.06 |
| 03/18/2026 17:19 | 158 | 78.07 |
| 03/18/2026 17:19 | 19 | 78.07 |
| 03/18/2026 17:19 | 236 | 78.07 |
| 03/18/2026 17:19 | 265 | 78.07 |
| 03/18/2026 17:19 | 105 | 78.07 |
| 03/18/2026 17:19 | 250 | 78.07 |
| 03/18/2026 17:19 | 214 | 78.06 |
| 03/18/2026 17:19 | 1 | 78.07 |
| 03/18/2026 17:19 | 88 | 78.07 |
| 03/18/2026 17:19 | 89 | 78.07 |
| 03/18/2026 17:19 | 110 | 78.07 |
| 03/18/2026 17:19 | 214 | 78.07 |
| 03/18/2026 17:19 | 135 | 78.08 |
| 03/18/2026 17:19 | 65 | 78.08 |
| 03/18/2026 17:19 | 142 | 78.07 |
| 03/18/2026 17:19 | 347 | 78.07 |
| 03/18/2026 17:19 | 214 | 78.07 |
| 03/18/2026 17:19 | 53 | 78.07 |
| 03/18/2026 17:19 | 111 | 78.08 |
| 03/18/2026 17:19 | 214 | 78.08 |
| 03/18/2026 17:19 | 63 | 78.08 |
| 03/18/2026 17:19 | 46 | 78.08 |
| 03/18/2026 17:19 | 43 | 78.08 |
| 03/18/2026 17:19 | 46 | 78.08 |
| 03/18/2026 17:19 | 3 | 78.08 |
| 03/18/2026 17:19 | 143 | 78.08 |
| 03/18/2026 17:19 | 369 | 78.09 |
| 03/18/2026 17:19 | 105 | 78.09 |
| 03/18/2026 17:19 | 125 | 78.09 |
| 03/18/2026 17:19 | 130 | 78.08 |
| 03/18/2026 17:19 | 5 | 78.08 |
| 03/18/2026 17:19 | 265 | 78.08 |
| 03/18/2026 17:19 | 67 | 78.07 |
| 03/18/2026 17:19 | 135 | 78.07 |
| 03/18/2026 17:19 | 180 | 78.07 |
| 03/18/2026 17:19 | 22 | 78.04 |
| 03/18/2026 17:19 | 13 | 78.05 |
| 03/18/2026 17:19 | 68 | 78.06 |
| 03/18/2026 17:19 | 51 | 78.05 |
| 03/18/2026 17:19 | 111 | 78.05 |
| 03/18/2026 17:19 | 35 | 78.06 |
| 03/18/2026 17:19 | 297 | 78.06 |
| 03/18/2026 17:19 | 6 | 78.06 |
| 03/18/2026 17:19 | 117 | 78.06 |
| 03/18/2026 17:19 | 4 | 78.07 |
| 03/18/2026 17:19 | 1 | 78.07 |
| 03/18/2026 17:19 | 89 | 78.09 |
| 03/18/2026 17:19 | 460 | 78.08 |
| 03/18/2026 17:19 | 111 | 78.08 |
| 03/18/2026 17:19 | 126 | 78.08 |
| 03/18/2026 17:19 | 89 | 78.08 |
| 03/18/2026 17:19 | 316 | 78.08 |
| 03/18/2026 17:19 | 473 | 78.08 |
| 03/18/2026 17:19 | 214 | 78.07 |
| 03/18/2026 17:19 | 257 | 78.06 |
| 03/18/2026 17:19 | 175 | 78.06 |
| 03/18/2026 17:19 | 266 | 78.04 |
| 03/18/2026 17:19 | 20 | 78.03 |
| 03/18/2026 17:19 | 299 | 78.02 |
| 03/18/2026 17:19 | 148 | 78.02 |
| 03/18/2026 17:19 | 256 | 78.02 |
| 03/18/2026 17:19 | 251 | 78.01 |
| 03/18/2026 17:19 | 126 | 78.01 |
| 03/18/2026 17:18 | 2 | 78.00 |
| 03/18/2026 17:18 | 57 | 77.99 |
| 03/18/2026 17:18 | 284 | 77.99 |
| 03/18/2026 17:18 | 148 | 77.99 |
| 03/18/2026 17:18 | 51 | 77.99 |
| 03/18/2026 17:18 | 292 | 77.99 |
| 03/18/2026 17:18 | 148 | 78.00 |
| 03/18/2026 17:18 | 45 | 78.00 |
| 03/18/2026 17:18 | 47 | 78.00 |
| 03/18/2026 17:18 | 21 | 78.00 |
| 03/18/2026 17:18 | 12 | 78.00 |
| 03/18/2026 17:18 | 202 | 77.99 |
| 03/18/2026 17:18 | 315 | 77.98 |
| 03/18/2026 17:18 | 1165 | 77.95 |
| 03/18/2026 17:18 | 246 | 77.95 |
| 03/18/2026 17:18 | 89 | 77.94 |
| 03/18/2026 17:18 | 104 | 77.93 |
| 03/18/2026 17:18 | 214 | 77.93 |
| 03/18/2026 17:18 | 57 | 77.92 |
| 03/18/2026 17:18 | 102 | 77.92 |
| 03/18/2026 17:18 | 75 | 77.92 |
| 03/18/2026 17:18 | 242 | 77.94 |
| 03/18/2026 17:18 | 315 | 77.94 |
| 03/18/2026 17:18 | 140 | 77.91 |
| 03/18/2026 17:18 | 6 | 77.91 |
| 03/18/2026 17:18 | 107 | 77.91 |
| 03/18/2026 17:18 | 142 | 77.93 |
| 03/18/2026 17:18 | 24 | 77.93 |
| 03/18/2026 17:18 | 144 | 77.94 |
| 03/18/2026 17:18 | 54 | 77.94 |
| 03/18/2026 17:18 | 102 | 77.94 |
| 03/18/2026 17:17 | 12 | 77.93 |
| 03/18/2026 17:17 | 36 | 77.93 |
| 03/18/2026 17:17 | 12 | 77.94 |
| 03/18/2026 17:17 | 102 | 77.96 |
| 03/18/2026 17:17 | 107 | 77.97 |
| 03/18/2026 17:17 | 97 | 77.97 |
| 03/18/2026 17:17 | 106 | 77.97 |
| 03/18/2026 17:17 | 53 | 77.98 |
| 03/18/2026 17:17 | 484 | 77.98 |
| 03/18/2026 17:17 | 248 | 77.98 |
| 03/18/2026 17:17 | 49 | 77.97 |
| 03/18/2026 17:17 | 155 | 77.97 |
| 03/18/2026 17:17 | 155 | 77.97 |
| 03/18/2026 17:17 | 768 | 77.97 |
| 03/18/2026 17:17 | 307 | 77.97 |
| 03/18/2026 17:17 | 141 | 77.96 |
| 03/18/2026 17:17 | 88 | 77.95 |
| 03/18/2026 17:17 | 80 | 77.95 |
| 03/18/2026 17:17 | 88 | 77.95 |
| 03/18/2026 17:17 | 99 | 77.95 |
| 03/18/2026 17:17 | 88 | 77.95 |
| 03/18/2026 17:17 | 262 | 77.95 |
| 03/18/2026 17:17 | 261 | 77.95 |
| 03/18/2026 17:17 | 119 | 77.95 |
| 03/18/2026 17:17 | 214 | 77.95 |
| 03/18/2026 17:17 | 92 | 77.94 |
| 03/18/2026 17:17 | 102 | 77.95 |
| 03/18/2026 17:17 | 124 | 77.94 |
| 03/18/2026 17:17 | 74 | 77.94 |
| 03/18/2026 17:17 | 5 | 77.95 |
| 03/18/2026 17:17 | 6 | 77.96 |
| 03/18/2026 17:17 | 38 | 77.97 |
| 03/18/2026 17:17 | 262 | 77.97 |
| 03/18/2026 17:17 | 89 | 77.97 |
| 03/18/2026 17:17 | 401 | 77.97 |
| 03/18/2026 17:17 | 58 | 77.97 |
| 03/18/2026 17:17 | 89 | 77.98 |
| 03/18/2026 17:17 | 102 | 77.98 |
| 03/18/2026 17:17 | 99 | 77.99 |
| 03/18/2026 17:17 | 27 | 77.99 |
| 03/18/2026 17:17 | 55 | 77.99 |
| 03/18/2026 17:17 | 98 | 77.99 |
| 03/18/2026 17:17 | 172 | 77.99 |
| 03/18/2026 17:17 | 20 | 78.00 |
| 03/18/2026 17:17 | 45 | 77.99 |
| 03/18/2026 17:17 | 40 | 77.99 |
| 03/18/2026 17:17 | 16 | 77.99 |
| 03/18/2026 17:17 | 6 | 77.99 |
| 03/18/2026 17:16 | 89 | 78.00 |
| 03/18/2026 17:16 | 214 | 77.99 |
| 03/18/2026 17:16 | 75 | 77.99 |
| 03/18/2026 17:16 | 31 | 77.99 |
| 03/18/2026 17:16 | 101 | 77.99 |
| 03/18/2026 17:16 | 83 | 78.01 |
| 03/18/2026 17:16 | 102 | 78.01 |
| 03/18/2026 17:16 | 14 | 78.01 |
| 03/18/2026 17:16 | 83 | 78.03 |
| 03/18/2026 17:16 | 121 | 78.03 |
| 03/18/2026 17:16 | 382 | 78.01 |
| 03/18/2026 17:16 | 124 | 78.01 |
| 03/18/2026 17:16 | 54 | 78.01 |
| 03/18/2026 17:16 | 214 | 78.01 |
| 03/18/2026 17:16 | 126 | 78.01 |
| 03/18/2026 17:16 | 100 | 78.01 |
| 03/18/2026 17:16 | 147 | 78.02 |
| 03/18/2026 17:16 | 100 | 78.02 |
| 03/18/2026 17:16 | 74 | 78.01 |
| 03/18/2026 17:16 | 76 | 78.02 |
| 03/18/2026 17:16 | 89 | 78.02 |
| 03/18/2026 17:16 | 13 | 78.02 |
| 03/18/2026 17:16 | 102 | 78.02 |
| 03/18/2026 17:16 | 66 | 78.02 |
| 03/18/2026 17:16 | 108 | 78.02 |
| 03/18/2026 17:16 | 443 | 78.01 |
| 03/18/2026 17:16 | 348 | 78.01 |
| 03/18/2026 17:16 | 83 | 78.01 |
| 03/18/2026 17:15 | 124 | 77.99 |
| 03/18/2026 17:15 | 214 | 77.99 |
| 03/18/2026 17:15 | 107 | 77.99 |
| 03/18/2026 17:15 | 119 | 77.99 |
| 03/18/2026 17:15 | 248 | 77.98 |
| 03/18/2026 17:15 | 261 | 77.98 |
| 03/18/2026 17:15 | 60 | 77.98 |
| 03/18/2026 17:15 | 64 | 77.98 |
| 03/18/2026 17:15 | 109 | 77.98 |
| 03/18/2026 17:15 | 141 | 77.98 |
| 03/18/2026 17:15 | 85 | 77.98 |
| 03/18/2026 17:15 | 214 | 77.98 |
| 03/18/2026 17:15 | 139 | 77.99 |
| 03/18/2026 17:15 | 232 | 77.99 |
| 03/18/2026 17:15 | 126 | 77.99 |
| 03/18/2026 17:15 | 148 | 77.92 |
| 03/18/2026 17:15 | 214 | 77.93 |
| 03/18/2026 17:15 | 60 | 77.93 |
| 03/18/2026 17:15 | 266 | 77.93 |
| 03/18/2026 17:15 | 239 | 77.93 |
| 03/18/2026 17:15 | 214 | 77.94 |
| 03/18/2026 17:15 | 266 | 77.94 |
| 03/18/2026 17:15 | 264 | 77.94 |
| 03/18/2026 17:15 | 106 | 77.95 |
| 03/18/2026 17:15 | 70 | 77.95 |
| 03/18/2026 17:15 | 214 | 77.95 |
| 03/18/2026 17:15 | 255 | 77.95 |
| 03/18/2026 17:15 | 263 | 77.95 |
| 03/18/2026 17:15 | 113 | 77.96 |
| 03/18/2026 17:15 | 108 | 77.96 |
| 03/18/2026 17:15 | 69 | 77.96 |
| 03/18/2026 17:15 | 214 | 77.96 |
| 03/18/2026 17:15 | 231 | 77.96 |
| 03/18/2026 17:15 | 248 | 77.96 |
| 03/18/2026 17:15 | 51 | 77.97 |
| 03/18/2026 17:15 | 119 | 77.97 |
| 03/18/2026 17:15 | 109 | 77.97 |
| 03/18/2026 17:15 | 110 | 77.97 |
| 03/18/2026 17:15 | 225 | 77.97 |
| 03/18/2026 17:15 | 70 | 77.97 |
| 03/18/2026 17:15 | 214 | 77.97 |
| 03/18/2026 17:15 | 261 | 77.97 |
| 03/18/2026 17:15 | 108 | 77.98 |
| 03/18/2026 17:15 | 105 | 77.98 |
| 03/18/2026 17:15 | 65 | 77.98 |
| 03/18/2026 17:15 | 263 | 77.98 |
| 03/18/2026 17:15 | 235 | 77.98 |
| 03/18/2026 17:15 | 214 | 77.98 |
| 03/18/2026 17:15 | 116 | 77.99 |
| 03/18/2026 17:15 | 114 | 77.99 |
| 03/18/2026 17:15 | 65 | 77.99 |
| 03/18/2026 17:15 | 214 | 77.99 |
| 03/18/2026 17:15 | 38 | 78.00 |
| 03/18/2026 17:15 | 62 | 78.01 |
| 03/18/2026 17:15 | 102 | 78.01 |
| 03/18/2026 17:15 | 61 | 78.01 |
| 03/18/2026 17:15 | 142 | 78.01 |
| 03/18/2026 17:15 | 13 | 78.02 |
| 03/18/2026 17:15 | 102 | 78.02 |
| 03/18/2026 17:15 | 57 | 78.02 |
| 03/18/2026 17:15 | 140 | 78.02 |
| 03/18/2026 17:15 | 120 | 78.03 |
| 03/18/2026 17:15 | 50 | 78.03 |
| 03/18/2026 17:15 | 90 | 78.03 |
| 03/18/2026 17:15 | 124 | 78.03 |
| 03/18/2026 17:15 | 170 | 78.03 |
| 03/18/2026 17:15 | 116 | 78.02 |
| 03/18/2026 17:15 | 89 | 78.02 |
| 03/18/2026 17:15 | 102 | 78.02 |
| 03/18/2026 17:15 | 84 | 78.03 |
| 03/18/2026 17:15 | 90 | 78.03 |
| 03/18/2026 17:15 | 110 | 78.03 |
| 03/18/2026 17:15 | 98 | 78.03 |
| 03/18/2026 17:15 | 102 | 78.03 |
| 03/18/2026 17:15 | 4 | 78.02 |
| 03/18/2026 17:15 | 248 | 78.02 |
| 03/18/2026 17:15 | 33 | 78.02 |
| 03/18/2026 17:15 | 119 | 78.02 |
| 03/18/2026 17:15 | 214 | 78.02 |
| 03/18/2026 17:15 | 19 | 78.02 |
| 03/18/2026 17:15 | 65 | 78.02 |
| 03/18/2026 17:15 | 90 | 78.02 |
| 03/18/2026 17:15 | 50 | 78.02 |
| 03/18/2026 17:15 | 167 | 78.02 |
| 03/18/2026 17:15 | 36 | 78.02 |
| 03/18/2026 17:15 | 148 | 78.02 |
| 03/18/2026 17:15 | 102 | 78.00 |
| 03/18/2026 17:15 | 200 | 78.00 |
| 03/18/2026 17:15 | 11 | 78.01 |
| 03/18/2026 17:15 | 214 | 78.01 |
| 03/18/2026 17:15 | 124 | 78.01 |
| 03/18/2026 17:15 | 124 | 78.01 |
| 03/18/2026 17:15 | 13 | 78.01 |
| 03/18/2026 17:15 | 109 | 78.01 |
| 03/18/2026 17:15 | 214 | 78.02 |
| 03/18/2026 17:15 | 259 | 78.02 |
| 03/18/2026 17:15 | 95 | 78.02 |
| 03/18/2026 17:15 | 103 | 78.02 |
| 03/18/2026 17:15 | 125 | 78.02 |
| 03/18/2026 17:15 | 1 | 78.02 |
| 03/18/2026 17:15 | 111 | 78.02 |
| 03/18/2026 17:15 | 114 | 78.02 |
| 03/18/2026 17:15 | 51 | 78.02 |
| 03/18/2026 17:15 | 114 | 78.03 |
| 03/18/2026 17:15 | 104 | 78.04 |
| 03/18/2026 17:15 | 112 | 78.05 |
| 03/18/2026 17:15 | 109 | 78.05 |
| 03/18/2026 17:15 | 102 | 78.06 |
| 03/18/2026 17:15 | 6 | 78.06 |
| 03/18/2026 17:15 | 13 | 78.06 |
| 03/18/2026 17:15 | 8 | 78.06 |
| 03/18/2026 17:15 | 116 | 78.07 |
| 03/18/2026 17:15 | 102 | 78.07 |
| 03/18/2026 17:15 | 89 | 78.07 |
| 03/18/2026 17:15 | 98 | 78.07 |
| 03/18/2026 17:15 | 12 | 78.07 |
| 03/18/2026 17:15 | 53 | 78.07 |
| 03/18/2026 17:15 | 37 | 78.08 |
| 03/18/2026 17:15 | 30 | 78.08 |
| 03/18/2026 17:15 | 20 | 78.08 |
| 03/18/2026 17:15 | 441 | 78.08 |
| 03/18/2026 17:15 | 266 | 78.08 |
| 03/18/2026 17:15 | 89 | 78.08 |
| 03/18/2026 17:15 | 93 | 78.08 |
| 03/18/2026 17:15 | 101 | 78.06 |
| 03/18/2026 17:15 | 44 | 78.07 |
| 03/18/2026 17:15 | 105 | 78.07 |
| 03/18/2026 17:15 | 114 | 78.08 |
| 03/18/2026 17:15 | 20 | 78.08 |
| 03/18/2026 17:15 | 83 | 78.09 |
| 03/18/2026 17:15 | 102 | 78.09 |
| 03/18/2026 17:15 | 3 | 78.09 |
| 03/18/2026 17:14 | 200 | 78.10 |
| 03/18/2026 17:14 | 174 | 78.09 |
| 03/18/2026 17:14 | 63 | 78.10 |
| 03/18/2026 17:14 | 96 | 78.10 |
| 03/18/2026 17:14 | 11 | 78.10 |
| 03/18/2026 17:14 | 167 | 78.10 |
| 03/18/2026 17:14 | 104 | 78.10 |
| 03/18/2026 17:14 | 3 | 78.09 |
| 03/18/2026 17:14 | 70 | 78.09 |
| 03/18/2026 17:14 | 15 | 78.09 |
| 03/18/2026 17:14 | 108 | 78.09 |
| 03/18/2026 17:14 | 86 | 78.10 |
| 03/18/2026 17:14 | 13 | 78.10 |
| 03/18/2026 17:14 | 102 | 78.10 |
| 03/18/2026 17:14 | 51 | 78.10 |
| 03/18/2026 17:14 | 20 | 78.11 |
| 03/18/2026 17:14 | 124 | 78.11 |
| 03/18/2026 17:14 | 214 | 78.11 |
| 03/18/2026 17:14 | 108 | 78.11 |
| 03/18/2026 17:14 | 200 | 78.11 |
| 03/18/2026 17:14 | 104 | 78.11 |
| 03/18/2026 17:14 | 162 | 78.13 |
| 03/18/2026 17:14 | 158 | 78.13 |
| 03/18/2026 17:14 | 107 | 78.13 |
| 03/18/2026 17:14 | 102 | 78.14 |
| 03/18/2026 17:14 | 56 | 78.15 |
| 03/18/2026 17:14 | 103 | 78.15 |
| 03/18/2026 17:14 | 51 | 78.15 |
| 03/18/2026 17:14 | 158 | 78.15 |
| 03/18/2026 17:14 | 70 | 78.15 |
| 03/18/2026 17:14 | 144 | 78.15 |
| 03/18/2026 17:14 | 8 | 78.16 |
| 03/18/2026 17:14 | 158 | 78.15 |
| 03/18/2026 17:14 | 111 | 78.15 |
| 03/18/2026 17:14 | 132 | 78.15 |
| 03/18/2026 17:14 | 65 | 78.16 |
| 03/18/2026 17:14 | 60 | 78.16 |
| 03/18/2026 17:14 | 56 | 78.16 |
| 03/18/2026 17:14 | 111 | 78.17 |
| 03/18/2026 17:14 | 51 | 78.17 |
| 03/18/2026 17:14 | 147 | 78.17 |
| 03/18/2026 17:14 | 99 | 78.18 |
| 03/18/2026 17:14 | 20 | 78.18 |
| 03/18/2026 17:14 | 99 | 78.18 |
| 03/18/2026 17:14 | 14 | 78.18 |
| 03/18/2026 17:14 | 140 | 78.18 |
| 03/18/2026 17:13 | 102 | 78.19 |
| 03/18/2026 17:13 | 78 | 78.19 |
| 03/18/2026 17:13 | 71 | 78.19 |
| 03/18/2026 17:13 | 75 | 78.19 |
| 03/18/2026 17:13 | 71 | 78.19 |
| 03/18/2026 17:13 | 69 | 78.19 |
| 03/18/2026 17:13 | 147 | 78.19 |
| 03/18/2026 17:13 | 59 | 78.20 |
| 03/18/2026 17:13 | 82 | 78.20 |
| 03/18/2026 17:13 | 92 | 78.20 |
| 03/18/2026 17:13 | 51 | 78.20 |
| 03/18/2026 17:13 | 147 | 78.20 |
| 03/18/2026 17:13 | 9 | 78.21 |
| 03/18/2026 17:13 | 69 | 78.21 |
| 03/18/2026 17:13 | 15 | 78.20 |
| 03/18/2026 17:13 | 3 | 78.19 |
| 03/18/2026 17:13 | 99 | 78.19 |
| 03/18/2026 17:13 | 3 | 78.19 |
| 03/18/2026 17:13 | 97 | 78.19 |
| 03/18/2026 17:13 | 158 | 78.19 |
| 03/18/2026 17:13 | 16 | 78.19 |
| 03/18/2026 17:13 | 1011 | 78.19 |
| 03/18/2026 17:13 | 87 | 78.19 |
| 03/18/2026 17:13 | 3 | 78.18 |
| 03/18/2026 17:13 | 90 | 78.16 |
| 03/18/2026 17:13 | 4 | 78.16 |
| 03/18/2026 17:13 | 10 | 78.16 |
| 03/18/2026 17:12 | 12 | 78.16 |
| 03/18/2026 17:12 | 34 | 78.16 |
| 03/18/2026 17:12 | 165 | 78.16 |
| 03/18/2026 17:12 | 57 | 78.16 |
| 03/18/2026 17:12 | 12 | 78.16 |
| 03/18/2026 17:12 | 158 | 78.16 |
| 03/18/2026 17:12 | 227 | 78.16 |
| 03/18/2026 17:12 | 110 | 78.16 |
| 03/18/2026 17:12 | 9 | 78.16 |
| 03/18/2026 17:12 | 68 | 78.16 |
| 03/18/2026 17:12 | 3 | 78.15 |
| 03/18/2026 17:12 | 10 | 78.15 |
| 03/18/2026 17:12 | 29 | 78.14 |
| 03/18/2026 17:12 | 95 | 78.14 |
| 03/18/2026 17:12 | 20 | 78.14 |
| 03/18/2026 17:12 | 15 | 78.14 |
| 03/18/2026 17:12 | 151 | 78.14 |
| 03/18/2026 17:12 | 150 | 78.15 |
| 03/18/2026 17:12 | 33 | 78.15 |
| 03/18/2026 17:12 | 9 | 78.14 |
| 03/18/2026 17:12 | 4 | 78.14 |
| 03/18/2026 17:12 | 38 | 78.14 |
| 03/18/2026 17:12 | 28 | 78.13 |
| 03/18/2026 17:12 | 5 | 78.13 |
| 03/18/2026 17:12 | 10 | 78.13 |
| 03/18/2026 17:12 | 1 | 78.13 |
| 03/18/2026 17:12 | 148 | 78.12 |
| 03/18/2026 17:12 | 153 | 78.12 |
| 03/18/2026 17:12 | 198 | 78.12 |
| 03/18/2026 17:12 | 99 | 78.10 |
| 03/18/2026 17:11 | 121 | 78.11 |
| 03/18/2026 17:11 | 58 | 78.10 |
| 03/18/2026 17:11 | 54 | 78.10 |
| 03/18/2026 17:11 | 47 | 78.10 |
| 03/18/2026 17:11 | 102 | 78.10 |
| 03/18/2026 17:11 | 25 | 78.10 |
| 03/18/2026 17:11 | 146 | 78.10 |
| 03/18/2026 17:11 | 2 | 78.10 |
| 03/18/2026 17:11 | 15 | 78.10 |
| 03/18/2026 17:11 | 48 | 78.10 |
| 03/18/2026 17:11 | 152 | 78.10 |
| 03/18/2026 17:11 | 68 | 78.11 |
| 03/18/2026 17:11 | 16 | 78.11 |
| 03/18/2026 17:11 | 148 | 78.11 |
| 03/18/2026 17:11 | 102 | 78.11 |
| 03/18/2026 17:11 | 94 | 78.11 |
| 03/18/2026 17:11 | 64 | 78.11 |
| 03/18/2026 17:11 | 127 | 78.11 |
| 03/18/2026 17:11 | 87 | 78.11 |
| 03/18/2026 17:11 | 84 | 78.11 |
| 03/18/2026 17:11 | 104 | 78.11 |
| 03/18/2026 17:11 | 326 | 78.12 |
| 03/18/2026 17:11 | 10 | 78.11 |
| 03/18/2026 17:11 | 181 | 78.11 |
| 03/18/2026 17:11 | 27 | 78.11 |
| 03/18/2026 17:11 | 94 | 78.11 |
| 03/18/2026 17:11 | 290 | 78.10 |
| 03/18/2026 17:10 | 11 | 78.10 |
| 03/18/2026 17:10 | 27 | 78.10 |
| 03/18/2026 17:10 | 83 | 78.10 |
| 03/18/2026 17:10 | 68 | 78.10 |
| 03/18/2026 17:10 | 32 | 78.10 |
| 03/18/2026 17:10 | 91 | 78.09 |
| 03/18/2026 17:10 | 150 | 78.09 |
| 03/18/2026 17:10 | 44 | 78.09 |
| 03/18/2026 17:10 | 132 | 78.09 |
| 03/18/2026 17:10 | 21 | 78.09 |
| 03/18/2026 17:10 | 58 | 78.09 |
| 03/18/2026 17:10 | 89 | 78.08 |
| 03/18/2026 17:10 | 88 | 78.08 |
| 03/18/2026 17:10 | 158 | 78.08 |
| 03/18/2026 17:10 | 62 | 78.08 |
| 03/18/2026 17:10 | 158 | 78.08 |
| 03/18/2026 17:10 | 214 | 78.08 |
| 03/18/2026 17:10 | 81 | 78.08 |
| 03/18/2026 17:10 | 23 | 78.08 |
| 03/18/2026 17:10 | 65 | 78.08 |
| 03/18/2026 17:10 | 22 | 78.08 |
| 03/18/2026 17:10 | 82 | 78.08 |
| 03/18/2026 17:10 | 102 | 78.08 |
| 03/18/2026 17:10 | 149 | 78.08 |
| 03/18/2026 17:10 | 119 | 78.08 |
| 03/18/2026 17:10 | 51 | 78.08 |
| 03/18/2026 17:09 | 114 | 78.11 |
| 03/18/2026 17:09 | 500 | 78.11 |
| 03/18/2026 17:09 | 51 | 78.11 |
| 03/18/2026 17:09 | 115 | 78.12 |
| 03/18/2026 17:09 | 202 | 78.13 |
| 03/18/2026 17:09 | 147 | 78.13 |
| 03/18/2026 17:09 | 51 | 78.14 |
| 03/18/2026 17:09 | 1 | 78.14 |
| 03/18/2026 17:09 | 142 | 78.14 |
| 03/18/2026 17:09 | 28 | 78.15 |
| 03/18/2026 17:09 | 152 | 78.15 |
| 03/18/2026 17:09 | 7 | 78.15 |
| 03/18/2026 17:09 | 85 | 78.15 |
| 03/18/2026 17:09 | 138 | 78.15 |
| 03/18/2026 17:09 | 135 | 78.15 |
| 03/18/2026 17:09 | 170 | 78.15 |
| 03/18/2026 17:09 | 56 | 78.15 |
| 03/18/2026 17:09 | 29 | 78.15 |
| 03/18/2026 17:09 | 84 | 78.16 |
| 03/18/2026 17:09 | 158 | 78.16 |
| 03/18/2026 17:09 | 63 | 78.16 |
| 03/18/2026 17:09 | 71 | 78.16 |
| 03/18/2026 17:09 | 145 | 78.16 |
| 03/18/2026 17:09 | 162 | 78.18 |
| 03/18/2026 17:09 | 265 | 78.17 |
| 03/18/2026 17:09 | 158 | 78.17 |
| 03/18/2026 17:09 | 415 | 78.17 |
| 03/18/2026 17:09 | 1 | 78.17 |
| 03/18/2026 17:08 | 274 | 78.16 |
| 03/18/2026 17:08 | 164 | 78.16 |
| 03/18/2026 17:08 | 76 | 78.16 |
| 03/18/2026 17:08 | 22 | 78.16 |
| 03/18/2026 17:08 | 18 | 78.16 |
| 03/18/2026 17:08 | 117 | 78.17 |
| 03/18/2026 17:08 | 74 | 78.17 |
| 03/18/2026 17:08 | 152 | 78.17 |
| 03/18/2026 17:08 | 59 | 78.17 |
| 03/18/2026 17:08 | 21 | 78.17 |
| 03/18/2026 17:08 | 27 | 78.16 |
| 03/18/2026 17:08 | 137 | 78.16 |
| 03/18/2026 17:08 | 4 | 78.16 |
| 03/18/2026 17:08 | 120 | 78.16 |
| 03/18/2026 17:08 | 58 | 78.17 |
| 03/18/2026 17:08 | 150 | 78.17 |
| 03/18/2026 17:08 | 51 | 78.17 |
| 03/18/2026 17:08 | 82 | 78.17 |
| 03/18/2026 17:08 | 168 | 78.17 |
| 03/18/2026 17:08 | 86 | 78.17 |
| 03/18/2026 17:08 | 15 | 78.17 |
| 03/18/2026 17:08 | 15 | 78.17 |
| 03/18/2026 17:08 | 120 | 78.17 |
| 03/18/2026 17:08 | 8 | 78.17 |
| 03/18/2026 17:08 | 4 | 78.16 |
| 03/18/2026 17:08 | 72 | 78.16 |
| 03/18/2026 17:08 | 93 | 78.14 |
| 03/18/2026 17:08 | 104 | 78.14 |
| 03/18/2026 17:08 | 198 | 78.14 |
| 03/18/2026 17:07 | 23 | 78.13 |
| 03/18/2026 17:07 | 71 | 78.12 |
| 03/18/2026 17:07 | 17 | 78.12 |
| 03/18/2026 17:07 | 126 | 78.13 |
| 03/18/2026 17:07 | 25 | 78.13 |
| 03/18/2026 17:07 | 158 | 78.13 |
| 03/18/2026 17:07 | 8 | 78.13 |
| 03/18/2026 17:07 | 127 | 78.13 |
| 03/18/2026 17:07 | 260 | 78.13 |
| 03/18/2026 17:07 | 45 | 78.14 |
| 03/18/2026 17:07 | 132 | 78.14 |
| 03/18/2026 17:07 | 89 | 78.14 |
| 03/18/2026 17:07 | 153 | 78.14 |
| 03/18/2026 17:07 | 120 | 78.15 |
| 03/18/2026 17:07 | 31 | 78.15 |
| 03/18/2026 17:07 | 93 | 78.15 |
| 03/18/2026 17:07 | 101 | 78.15 |
| 03/18/2026 17:06 | 159 | 78.14 |
| 03/18/2026 17:06 | 341 | 78.14 |
| 03/18/2026 17:06 | 11 | 78.13 |
| 03/18/2026 17:06 | 158 | 78.13 |
| 03/18/2026 17:06 | 868 | 78.13 |
| 03/18/2026 17:06 | 1132 | 78.13 |
| 03/18/2026 17:06 | 324 | 78.11 |
| 03/18/2026 17:06 | 86 | 78.11 |
| 03/18/2026 17:06 | 80 | 78.11 |
| 03/18/2026 17:06 | 2323 | 78.11 |
| 03/18/2026 17:06 | 4500 | 78.11 |
| 03/18/2026 17:06 | 1141 | 78.11 |
| 03/18/2026 17:06 | 197 | 78.10 |
| 03/18/2026 17:06 | 134 | 78.09 |
| 03/18/2026 17:06 | 124 | 78.09 |
| 03/18/2026 17:06 | 130 | 78.09 |
| 03/18/2026 17:06 | 11 | 78.10 |
| 03/18/2026 17:06 | 25 | 78.10 |
| 03/18/2026 17:06 | 132 | 78.10 |
| 03/18/2026 17:06 | 304 | 78.10 |
| 03/18/2026 17:06 | 158 | 78.09 |
| 03/18/2026 17:06 | 87 | 78.09 |
| 03/18/2026 17:05 | 15 | 78.08 |
| 03/18/2026 17:05 | 74 | 78.08 |
| 03/18/2026 17:05 | 51 | 78.08 |
| 03/18/2026 17:05 | 136 | 78.08 |
| 03/18/2026 17:05 | 221 | 78.08 |
| 03/18/2026 17:05 | 171 | 78.07 |
| 03/18/2026 17:05 | 18 | 78.07 |
| 03/18/2026 17:05 | 134 | 78.07 |
| 03/18/2026 17:05 | 130 | 78.07 |
| 03/18/2026 17:05 | 225 | 78.07 |
| 03/18/2026 17:05 | 120 | 78.07 |
| 03/18/2026 17:05 | 133 | 78.08 |
| 03/18/2026 17:05 | 24 | 78.08 |
| 03/18/2026 17:05 | 23 | 78.08 |
| 03/18/2026 17:05 | 65 | 78.08 |
| 03/18/2026 17:05 | 108 | 78.08 |
| 03/18/2026 17:05 | 134 | 78.08 |
| 03/18/2026 17:05 | 35 | 78.08 |
| 03/18/2026 17:05 | 75 | 78.09 |
| 03/18/2026 17:05 | 73 | 78.10 |
| 03/18/2026 17:05 | 51 | 78.10 |
| 03/18/2026 17:05 | 136 | 78.11 |
| 03/18/2026 17:05 | 176 | 78.10 |
| 03/18/2026 17:05 | 86 | 78.10 |
| 03/18/2026 17:05 | 86 | 78.10 |
| 03/18/2026 17:05 | 83 | 78.10 |
| 03/18/2026 17:05 | 150 | 78.10 |
| 03/18/2026 17:05 | 8550 | 78.10 |
| 03/18/2026 17:05 | 157 | 78.08 |
| 03/18/2026 17:05 | 28 | 78.08 |
| 03/18/2026 17:05 | 15 | 78.08 |
| 03/18/2026 17:05 | 171 | 78.08 |
| 03/18/2026 17:05 | 51 | 78.08 |
| 03/18/2026 17:05 | 65 | 78.08 |
| 03/18/2026 17:04 | 61 | 78.07 |
| 03/18/2026 17:04 | 140 | 78.07 |
| 03/18/2026 17:04 | 159 | 78.09 |
| 03/18/2026 17:04 | 12 | 78.09 |
| 03/18/2026 17:04 | 15 | 78.07 |
| 03/18/2026 17:04 | 12 | 78.07 |
| 03/18/2026 17:04 | 53 | 78.07 |
| 03/18/2026 17:04 | 15 | 78.07 |
| 03/18/2026 17:04 | 51 | 78.07 |
| 03/18/2026 17:04 | 171 | 78.07 |
| 03/18/2026 17:04 | 18 | 78.08 |
| 03/18/2026 17:04 | 171 | 78.06 |
| 03/18/2026 17:04 | 134 | 78.06 |
| 03/18/2026 17:04 | 143 | 78.05 |
| 03/18/2026 17:04 | 171 | 78.05 |
| 03/18/2026 17:04 | 21 | 78.05 |
| 03/18/2026 17:04 | 109 | 78.06 |
| 03/18/2026 17:04 | 104 | 78.06 |
| 03/18/2026 17:04 | 249 | 78.06 |
| 03/18/2026 17:04 | 247 | 78.06 |
| 03/18/2026 17:04 | 256 | 78.06 |
| 03/18/2026 17:04 | 83 | 78.06 |
| 03/18/2026 17:04 | 21 | 78.06 |
| 03/18/2026 17:04 | 178 | 78.06 |
| 03/18/2026 17:04 | 171 | 78.06 |
| 03/18/2026 17:04 | 242 | 78.07 |
| 03/18/2026 17:04 | 260 | 78.07 |
| 03/18/2026 17:04 | 124 | 78.07 |
| 03/18/2026 17:04 | 21 | 78.07 |
| 03/18/2026 17:04 | 178 | 78.07 |
| 03/18/2026 17:04 | 171 | 78.07 |
| 03/18/2026 17:04 | 41 | 78.08 |
| 03/18/2026 17:04 | 260 | 78.08 |
| 03/18/2026 17:04 | 136 | 78.08 |
| 03/18/2026 17:04 | 178 | 78.08 |
| 03/18/2026 17:04 | 11 | 78.10 |
| 03/18/2026 17:04 | 158 | 78.09 |
| 03/18/2026 17:04 | 114 | 78.07 |
| 03/18/2026 17:04 | 236 | 78.07 |
| 03/18/2026 17:03 | 6 | 78.04 |
| 03/18/2026 17:03 | 17 | 78.04 |
| 03/18/2026 17:03 | 171 | 78.02 |
| 03/18/2026 17:03 | 93 | 78.01 |
| 03/18/2026 17:03 | 66 | 78.01 |
| 03/18/2026 17:03 | 154 | 78.01 |
| 03/18/2026 17:03 | 24 | 78.00 |
| 03/18/2026 17:03 | 86 | 78.00 |
| 03/18/2026 17:03 | 74 | 78.00 |
| 03/18/2026 17:03 | 74 | 78.00 |
| 03/18/2026 17:03 | 160 | 78.00 |
| 03/18/2026 17:03 | 5000 | 78.00 |
| 03/18/2026 17:03 | 71 | 77.98 |
| 03/18/2026 17:03 | 1 | 77.98 |
| 03/18/2026 17:03 | 171 | 77.98 |
| 03/18/2026 17:03 | 172 | 77.98 |
| 03/18/2026 17:03 | 4 | 77.98 |
| 03/18/2026 17:03 | 15 | 77.98 |
| 03/18/2026 17:03 | 75 | 77.98 |
| 03/18/2026 17:02 | 21 | 77.97 |
| 03/18/2026 17:02 | 171 | 77.97 |
| 03/18/2026 17:02 | 25 | 77.97 |
| 03/18/2026 17:02 | 101 | 77.97 |
| 03/18/2026 17:02 | 72 | 77.97 |
| 03/18/2026 17:02 | 166 | 77.97 |
| 03/18/2026 17:02 | 174 | 77.96 |
| 03/18/2026 17:02 | 187 | 77.96 |
| 03/18/2026 17:02 | 201 | 77.96 |
| 03/18/2026 17:02 | 183 | 77.96 |
| 03/18/2026 17:02 | 4 | 77.96 |
| 03/18/2026 17:02 | 69 | 77.94 |
| 03/18/2026 17:02 | 3 | 77.94 |
| 03/18/2026 17:02 | 17 | 77.94 |
| 03/18/2026 17:01 | 200 | 77.95 |
| 03/18/2026 17:01 | 151 | 77.95 |
| 03/18/2026 17:01 | 105 | 77.95 |
| 03/18/2026 17:01 | 171 | 77.95 |
| 03/18/2026 17:01 | 220 | 77.94 |
| 03/18/2026 17:01 | 81 | 77.94 |
| 03/18/2026 17:01 | 106 | 77.94 |
| 03/18/2026 17:01 | 171 | 77.95 |
| 03/18/2026 17:01 | 90 | 77.95 |
| 03/18/2026 17:01 | 13 | 77.95 |
| 03/18/2026 17:01 | 98 | 77.96 |
| 03/18/2026 17:01 | 265 | 77.95 |
| 03/18/2026 17:01 | 15 | 77.95 |
| 03/18/2026 17:01 | 108 | 77.95 |
| 03/18/2026 17:01 | 171 | 77.95 |
| 03/18/2026 17:01 | 102 | 77.96 |
| 03/18/2026 17:01 | 158 | 77.96 |
| 03/18/2026 17:01 | 171 | 77.96 |
| 03/18/2026 17:01 | 33 | 77.98 |
| 03/18/2026 17:01 | 124 | 77.98 |
| 03/18/2026 17:01 | 158 | 77.95 |
| 03/18/2026 17:01 | 114 | 77.95 |
| 03/18/2026 17:01 | 267 | 77.95 |
| 03/18/2026 17:01 | 247 | 77.95 |
| 03/18/2026 17:01 | 64 | 77.95 |
| 03/18/2026 17:01 | 171 | 77.95 |
| 03/18/2026 17:01 | 171 | 77.96 |
| 03/18/2026 17:01 | 110 | 77.96 |
| 03/18/2026 17:01 | 158 | 77.96 |
| 03/18/2026 17:01 | 114 | 77.96 |
| 03/18/2026 17:01 | 234 | 77.96 |
| 03/18/2026 17:01 | 100 | 77.96 |
| 03/18/2026 17:01 | 171 | 77.96 |
| 03/18/2026 17:01 | 71 | 77.97 |
| 03/18/2026 17:01 | 171 | 77.97 |
| 03/18/2026 17:01 | 71 | 77.98 |
| 03/18/2026 17:01 | 171 | 77.98 |
| 03/18/2026 17:01 | 124 | 77.98 |
| 03/18/2026 17:01 | 158 | 77.97 |
| 03/18/2026 17:01 | 114 | 77.97 |
| 03/18/2026 17:01 | 257 | 77.97 |
| 03/18/2026 17:01 | 171 | 77.97 |
| 03/18/2026 17:01 | 77 | 77.98 |
| 03/18/2026 17:01 | 76 | 77.98 |
| 03/18/2026 17:01 | 171 | 77.98 |
| 03/18/2026 17:01 | 114 | 77.99 |
| 03/18/2026 17:01 | 20 | 78.00 |
| 03/18/2026 17:01 | 6 | 78.00 |
| 03/18/2026 17:01 | 72 | 78.00 |
| 03/18/2026 17:01 | 23 | 78.01 |
| 03/18/2026 17:01 | 2 | 78.01 |
| 03/18/2026 17:01 | 128 | 78.01 |
| 03/18/2026 17:01 | 4 | 78.01 |
| 03/18/2026 17:01 | 3 | 78.01 |
| 03/18/2026 17:00 | 105 | 77.99 |
| 03/18/2026 17:00 | 299 | 77.99 |
| 03/18/2026 17:00 | 57 | 77.98 |
| 03/18/2026 17:00 | 171 | 77.97 |
| 03/18/2026 17:00 | 107 | 77.98 |
| 03/18/2026 17:00 | 158 | 77.98 |
| 03/18/2026 17:00 | 127 | 77.98 |
| 03/18/2026 17:00 | 18 | 77.99 |
| 03/18/2026 17:00 | 93 | 78.00 |
| 03/18/2026 17:00 | 81 | 77.99 |
| 03/18/2026 17:00 | 15 | 77.99 |
| 03/18/2026 17:00 | 26 | 78.00 |
| 03/18/2026 17:00 | 260 | 78.00 |
| 03/18/2026 17:00 | 13 | 78.02 |
| 03/18/2026 16:59 | 17 | 78.02 |
| 03/18/2026 16:59 | 234 | 78.02 |
| 03/18/2026 16:59 | 59 | 78.02 |
| 03/18/2026 16:59 | 15 | 78.00 |
| 03/18/2026 16:59 | 87 | 78.00 |
| 03/18/2026 16:59 | 36 | 78.00 |
| 03/18/2026 16:59 | 25 | 78.00 |
| 03/18/2026 16:59 | 180 | 78.01 |
| 03/18/2026 16:59 | 158 | 78.01 |
| 03/18/2026 16:59 | 95 | 78.01 |
| 03/18/2026 16:59 | 15 | 78.03 |
| 03/18/2026 16:59 | 147 | 78.02 |
| 03/18/2026 16:59 | 171 | 78.02 |
| 03/18/2026 16:59 | 89 | 78.00 |
| 03/18/2026 16:58 | 19 | 77.98 |
| 03/18/2026 16:58 | 155 | 77.97 |
| 03/18/2026 16:58 | 171 | 77.97 |
| 03/18/2026 16:58 | 89 | 77.97 |
| 03/18/2026 16:58 | 60 | 77.97 |
| 03/18/2026 16:58 | 8 | 77.98 |
| 03/18/2026 16:58 | 8 | 77.97 |
| 03/18/2026 16:58 | 163 | 77.96 |
| 03/18/2026 16:58 | 69 | 77.96 |
| 03/18/2026 16:58 | 13 | 77.96 |
| 03/18/2026 16:58 | 19 | 77.96 |
| 03/18/2026 16:58 | 11 | 77.96 |
| 03/18/2026 16:58 | 158 | 77.94 |
| 03/18/2026 16:58 | 126 | 77.94 |
| 03/18/2026 16:58 | 3 | 77.94 |
| 03/18/2026 16:58 | 8 | 77.94 |
| 03/18/2026 16:58 | 291 | 77.94 |
| 03/18/2026 16:57 | 44 | 77.92 |
| 03/18/2026 16:57 | 13 | 77.91 |
| 03/18/2026 16:57 | 75 | 77.91 |
| 03/18/2026 16:57 | 79 | 77.92 |
| 03/18/2026 16:57 | 171 | 77.92 |
| 03/18/2026 16:57 | 14 | 77.92 |
| 03/18/2026 16:57 | 10 | 77.94 |
| 03/18/2026 16:57 | 79 | 77.93 |
| 03/18/2026 16:56 | 268 | 77.92 |
| 03/18/2026 16:56 | 89 | 77.92 |
| 03/18/2026 16:56 | 40 | 77.90 |
| 03/18/2026 16:56 | 246 | 77.90 |
| 03/18/2026 16:56 | 171 | 77.90 |
| 03/18/2026 16:56 | 86 | 77.90 |
| 03/18/2026 16:56 | 171 | 77.90 |
| 03/18/2026 16:56 | 245 | 77.90 |
| 03/18/2026 16:56 | 82 | 77.90 |
| 03/18/2026 16:56 | 500 | 77.90 |
| 03/18/2026 16:56 | 13 | 77.91 |
| 03/18/2026 16:56 | 21 | 77.92 |
| 03/18/2026 16:56 | 48 | 77.92 |
| 03/18/2026 16:56 | 82 | 77.92 |
| 03/18/2026 16:56 | 23 | 77.92 |
| 03/18/2026 16:56 | 27 | 77.93 |
| 03/18/2026 16:56 | 20 | 77.93 |
| 03/18/2026 16:56 | 100 | 77.93 |
| 03/18/2026 16:56 | 100 | 77.93 |
| 03/18/2026 16:56 | 57 | 77.93 |
| 03/18/2026 16:56 | 3 | 77.93 |
| 03/18/2026 16:56 | 6 | 77.93 |
| 03/18/2026 16:56 | 111 | 77.92 |
| 03/18/2026 16:55 | 13 | 77.92 |
| 03/18/2026 16:55 | 94 | 77.92 |
| 03/18/2026 16:55 | 158 | 77.93 |
| 03/18/2026 16:55 | 171 | 77.93 |
| 03/18/2026 16:55 | 24 | 77.93 |
| 03/18/2026 16:55 | 199 | 77.93 |
| 03/18/2026 16:55 | 52 | 77.94 |
| 03/18/2026 16:55 | 177 | 77.94 |
| 03/18/2026 16:55 | 171 | 77.94 |
| 03/18/2026 16:55 | 44 | 77.95 |
| 03/18/2026 16:55 | 96 | 77.95 |
| 03/18/2026 16:54 | 75 | 77.95 |
| 03/18/2026 16:54 | 85 | 77.95 |
| 03/18/2026 16:54 | 91 | 77.98 |
| 03/18/2026 16:54 | 126 | 77.98 |
| 03/18/2026 16:54 | 59 | 77.97 |
| 03/18/2026 16:54 | 158 | 77.97 |
| 03/18/2026 16:54 | 89 | 77.97 |
| 03/18/2026 16:54 | 250 | 77.97 |
| 03/18/2026 16:54 | 171 | 77.97 |
| 03/18/2026 16:54 | 171 | 77.97 |
| 03/18/2026 16:54 | 86 | 77.97 |
| 03/18/2026 16:54 | 158 | 77.96 |
| 03/18/2026 16:54 | 90 | 77.96 |
| 03/18/2026 16:54 | 171 | 77.96 |
| 03/18/2026 16:54 | 99 | 77.96 |
| 03/18/2026 16:54 | 111 | 77.96 |
| 03/18/2026 16:54 | 28 | 77.95 |
| 03/18/2026 16:54 | 13 | 77.95 |
| 03/18/2026 16:54 | 85 | 77.95 |
| 03/18/2026 16:53 | 246 | 77.96 |
| 03/18/2026 16:53 | 75 | 77.97 |
| 03/18/2026 16:53 | 42 | 77.97 |
| 03/18/2026 16:53 | 59 | 77.97 |
| 03/18/2026 16:53 | 13 | 77.97 |
| 03/18/2026 16:53 | 87 | 77.97 |
| 03/18/2026 16:53 | 19 | 77.97 |
| 03/18/2026 16:53 | 63 | 77.96 |
| 03/18/2026 16:53 | 28 | 77.95 |
| 03/18/2026 16:53 | 72 | 77.95 |
| 03/18/2026 16:53 | 260 | 77.98 |
| 03/18/2026 16:53 | 48 | 77.98 |
| 03/18/2026 16:53 | 96 | 77.99 |
| 03/18/2026 16:53 | 20 | 77.99 |
| 03/18/2026 16:53 | 93 | 78.00 |
| 03/18/2026 16:53 | 101 | 78.01 |
| 03/18/2026 16:53 | 102 | 78.00 |
| 03/18/2026 16:53 | 123 | 78.00 |
| 03/18/2026 16:53 | 158 | 78.00 |
| 03/18/2026 16:53 | 94 | 78.00 |
| 03/18/2026 16:53 | 6 | 78.01 |
| 03/18/2026 16:53 | 6 | 78.00 |
| 03/18/2026 16:53 | 171 | 78.00 |
| 03/18/2026 16:53 | 107 | 78.01 |
| 03/18/2026 16:53 | 112 | 78.01 |
| 03/18/2026 16:53 | 47 | 78.01 |
| 03/18/2026 16:53 | 132 | 78.01 |
| 03/18/2026 16:53 | 59 | 78.00 |
| 03/18/2026 16:53 | 83 | 78.00 |
| 03/18/2026 16:53 | 42 | 77.99 |
| 03/18/2026 16:53 | 6 | 77.97 |
| 03/18/2026 16:53 | 14 | 77.97 |
| 03/18/2026 16:52 | 26 | 77.96 |
| 03/18/2026 16:52 | 35 | 77.97 |
| 03/18/2026 16:52 | 90 | 77.97 |
| 03/18/2026 16:52 | 11 | 77.95 |
| 03/18/2026 16:52 | 28 | 77.93 |
| 03/18/2026 16:52 | 61 | 77.93 |
| 03/18/2026 16:51 | 80 | 77.92 |
| 03/18/2026 16:51 | 138 | 77.92 |
| 03/18/2026 16:51 | 87 | 77.92 |
| 03/18/2026 16:51 | 110 | 77.93 |
| 03/18/2026 16:51 | 86 | 77.94 |
| 03/18/2026 16:51 | 231 | 77.94 |
| 03/18/2026 16:51 | 53 | 77.94 |
| 03/18/2026 16:51 | 31 | 77.94 |
| 03/18/2026 16:51 | 72 | 77.96 |
| 03/18/2026 16:51 | 158 | 77.96 |
| 03/18/2026 16:51 | 7 | 77.95 |
| 03/18/2026 16:51 | 15 | 77.95 |
| 03/18/2026 16:51 | 124 | 77.94 |
| 03/18/2026 16:51 | 319 | 77.94 |
| 03/18/2026 16:51 | 157 | 77.93 |
| 03/18/2026 16:51 | 463 | 77.93 |
| 03/18/2026 16:51 | 19 | 77.93 |
| 03/18/2026 16:51 | 47 | 77.91 |
| 03/18/2026 16:51 | 10 | 77.91 |
| 03/18/2026 16:50 | 31 | 77.90 |
| 03/18/2026 16:50 | 171 | 77.91 |
| 03/18/2026 16:50 | 242 | 77.92 |
| 03/18/2026 16:50 | 121 | 77.92 |
| 03/18/2026 16:50 | 158 | 77.92 |
| 03/18/2026 16:50 | 83 | 77.92 |
| 03/18/2026 16:50 | 93 | 77.92 |
| 03/18/2026 16:50 | 64 | 77.92 |
| 03/18/2026 16:50 | 25 | 77.92 |
| 03/18/2026 16:50 | 5 | 77.92 |
| 03/18/2026 16:50 | 95 | 77.92 |
| 03/18/2026 16:50 | 71 | 77.92 |
| 03/18/2026 16:50 | 100 | 77.92 |
| 03/18/2026 16:50 | 22 | 77.93 |
| 03/18/2026 16:50 | 14 | 77.94 |
| 03/18/2026 16:50 | 72 | 77.94 |
| 03/18/2026 16:49 | 101 | 77.95 |
| 03/18/2026 16:49 | 19 | 77.94 |
| 03/18/2026 16:49 | 123 | 77.94 |
| 03/18/2026 16:49 | 77 | 77.96 |
| 03/18/2026 16:49 | 174 | 77.97 |
| 03/18/2026 16:49 | 116 | 77.97 |
| 03/18/2026 16:49 | 102 | 77.97 |
| 03/18/2026 16:49 | 98 | 77.98 |
| 03/18/2026 16:49 | 121 | 77.98 |
| 03/18/2026 16:49 | 13 | 77.99 |
| 03/18/2026 16:49 | 62 | 77.97 |
| 03/18/2026 16:49 | 13 | 77.97 |
| 03/18/2026 16:49 | 85 | 77.97 |
| 03/18/2026 16:49 | 77 | 77.97 |
| 03/18/2026 16:49 | 84 | 77.97 |
| 03/18/2026 16:49 | 197 | 77.97 |
| 03/18/2026 16:49 | 82 | 77.97 |
| 03/18/2026 16:49 | 171 | 77.97 |
| 03/18/2026 16:49 | 23 | 77.99 |
| 03/18/2026 16:49 | 27 | 77.99 |
| 03/18/2026 16:48 | 64 | 78.00 |
| 03/18/2026 16:48 | 30 | 77.98 |
| 03/18/2026 16:48 | 171 | 77.98 |
| 03/18/2026 16:48 | 102 | 77.98 |
| 03/18/2026 16:48 | 97 | 77.99 |
| 03/18/2026 16:48 | 57 | 77.99 |
| 03/18/2026 16:48 | 135 | 77.99 |
| 03/18/2026 16:47 | 29 | 77.96 |
| 03/18/2026 16:47 | 2 | 77.95 |
| 03/18/2026 16:47 | 6 | 77.95 |
| 03/18/2026 16:47 | 315 | 77.93 |
| 03/18/2026 16:47 | 108 | 77.92 |
| 03/18/2026 16:47 | 171 | 77.90 |
| 03/18/2026 16:47 | 59 | 77.90 |
| 03/18/2026 16:47 | 100 | 77.90 |
| 03/18/2026 16:47 | 106 | 77.88 |
| 03/18/2026 16:47 | 80 | 77.89 |
| 03/18/2026 16:47 | 6 | 77.89 |
| 03/18/2026 16:47 | 13 | 77.91 |
| 03/18/2026 16:47 | 55 | 77.91 |
| 03/18/2026 16:47 | 57 | 77.91 |
| 03/18/2026 16:47 | 45 | 77.91 |
| 03/18/2026 16:47 | 77 | 77.91 |
| 03/18/2026 16:47 | 125 | 77.91 |
| 03/18/2026 16:46 | 83 | 77.92 |
| 03/18/2026 16:46 | 77 | 77.92 |
| 03/18/2026 16:46 | 13 | 77.92 |
| 03/18/2026 16:46 | 216 | 77.92 |
| 03/18/2026 16:46 | 112 | 77.93 |
| 03/18/2026 16:46 | 143 | 77.94 |
| 03/18/2026 16:46 | 19 | 77.94 |
| 03/18/2026 16:46 | 102 | 77.94 |
| 03/18/2026 16:46 | 1000 | 77.94 |
| 03/18/2026 16:46 | 100 | 77.95 |
| 03/18/2026 16:46 | 223 | 77.96 |
| 03/18/2026 16:46 | 1 | 77.97 |
| 03/18/2026 16:46 | 117 | 77.97 |
| 03/18/2026 16:46 | 163 | 77.97 |
| 03/18/2026 16:46 | 158 | 77.97 |
| 03/18/2026 16:46 | 108 | 77.97 |
| 03/18/2026 16:46 | 27 | 77.97 |
| 03/18/2026 16:46 | 102 | 77.97 |
| 03/18/2026 16:46 | 20 | 77.99 |
| 03/18/2026 16:46 | 85 | 77.98 |
| 03/18/2026 16:46 | 86 | 77.98 |
| 03/18/2026 16:46 | 1 | 77.98 |
| 03/18/2026 16:46 | 62 | 78.00 |
| 03/18/2026 16:46 | 171 | 78.00 |
| 03/18/2026 16:46 | 12 | 78.00 |
| 03/18/2026 16:46 | 5 | 78.00 |
| 03/18/2026 16:46 | 26 | 78.00 |
| 03/18/2026 16:46 | 75 | 78.00 |
| 03/18/2026 16:45 | 170 | 77.98 |
| 03/18/2026 16:45 | 97 | 77.99 |
| 03/18/2026 16:45 | 116 | 77.99 |
| 03/18/2026 16:45 | 3 | 77.99 |
| 03/18/2026 16:45 | 68 | 77.99 |
| 03/18/2026 16:45 | 107 | 78.00 |
| 03/18/2026 16:45 | 104 | 78.00 |
| 03/18/2026 16:45 | 2 | 78.01 |
| 03/18/2026 16:45 | 87 | 78.01 |
| 03/18/2026 16:45 | 159 | 78.01 |
| 03/18/2026 16:45 | 53 | 78.02 |
| 03/18/2026 16:45 | 190 | 78.02 |
| 03/18/2026 16:45 | 20 | 78.02 |
| 03/18/2026 16:45 | 202 | 78.02 |
| 03/18/2026 16:45 | 10 | 78.02 |
| 03/18/2026 16:45 | 32 | 78.02 |
| 03/18/2026 16:45 | 43 | 78.02 |
| 03/18/2026 16:45 | 79 | 78.02 |
| 03/18/2026 16:45 | 15 | 78.02 |
| 03/18/2026 16:44 | 37 | 78.03 |
| 03/18/2026 16:44 | 171 | 78.03 |
| 03/18/2026 16:44 | 7 | 78.03 |
| 03/18/2026 16:44 | 4 | 78.03 |
| 03/18/2026 16:44 | 90 | 78.03 |
| 03/18/2026 16:44 | 97 | 78.03 |
| 03/18/2026 16:44 | 282 | 78.03 |
| 03/18/2026 16:44 | 34 | 78.03 |
| 03/18/2026 16:44 | 53 | 78.02 |
| 03/18/2026 16:44 | 277 | 78.02 |
| 03/18/2026 16:44 | 66 | 78.02 |
| 03/18/2026 16:44 | 113 | 78.01 |
| 03/18/2026 16:44 | 77 | 78.01 |
| 03/18/2026 16:44 | 113 | 78.01 |
| 03/18/2026 16:44 | 113 | 78.01 |
| 03/18/2026 16:44 | 113 | 78.01 |
| 03/18/2026 16:44 | 113 | 78.01 |
| 03/18/2026 16:44 | 77 | 78.01 |
| 03/18/2026 16:44 | 94 | 78.01 |
| 03/18/2026 16:44 | 19 | 78.01 |
| 03/18/2026 16:44 | 19 | 78.01 |
| 03/18/2026 16:44 | 98 | 78.00 |
| 03/18/2026 16:44 | 135 | 78.00 |
| 03/18/2026 16:44 | 58 | 78.00 |
| 03/18/2026 16:44 | 84 | 78.00 |
| 03/18/2026 16:44 | 94 | 78.00 |
| 03/18/2026 16:44 | 91 | 78.00 |
| 03/18/2026 16:44 | 171 | 78.00 |
| 03/18/2026 16:44 | 21 | 78.00 |
| 03/18/2026 16:44 | 94 | 78.01 |
| 03/18/2026 16:44 | 58 | 78.01 |
| 03/18/2026 16:44 | 113 | 78.01 |
| 03/18/2026 16:44 | 682 | 78.01 |
| 03/18/2026 16:44 | 113 | 78.01 |
| 03/18/2026 16:44 | 105 | 78.01 |
| 03/18/2026 16:44 | 8 | 78.01 |
| 03/18/2026 16:44 | 105 | 78.01 |
| 03/18/2026 16:44 | 113 | 78.01 |
| 03/18/2026 16:44 | 58 | 78.01 |
| 03/18/2026 16:44 | 113 | 78.01 |
| 03/18/2026 16:44 | 5 | 78.01 |
| 03/18/2026 16:44 | 209 | 78.01 |
| 03/18/2026 16:44 | 18 | 78.01 |
| 03/18/2026 16:44 | 42 | 78.01 |
| 03/18/2026 16:44 | 422 | 78.01 |
| 03/18/2026 16:44 | 99 | 78.01 |
| 03/18/2026 16:43 | 19 | 77.99 |
| 03/18/2026 16:43 | 42 | 78.00 |
| 03/18/2026 16:43 | 170 | 78.00 |
| 03/18/2026 16:43 | 75 | 78.00 |
| 03/18/2026 16:43 | 93 | 78.00 |
| 03/18/2026 16:43 | 102 | 78.00 |
| 03/18/2026 16:43 | 109 | 78.00 |
| 03/18/2026 16:43 | 26 | 78.00 |
| 03/18/2026 16:43 | 76 | 78.00 |
| 03/18/2026 16:43 | 14 | 78.01 |
| 03/18/2026 16:42 | 71 | 78.01 |
| 03/18/2026 16:42 | 87 | 78.01 |
| 03/18/2026 16:42 | 113 | 78.01 |
| 03/18/2026 16:42 | 3 | 78.00 |
| 03/18/2026 16:42 | 49 | 77.99 |
| 03/18/2026 16:42 | 110 | 78.00 |
| 03/18/2026 16:42 | 102 | 78.01 |
| 03/18/2026 16:42 | 77 | 78.01 |
| 03/18/2026 16:42 | 13 | 78.02 |
| 03/18/2026 16:42 | 67 | 78.02 |
| 03/18/2026 16:42 | 495 | 78.02 |
| 03/18/2026 16:41 | 122 | 78.03 |
| 03/18/2026 16:41 | 29 | 78.03 |
| 03/18/2026 16:41 | 47 | 78.04 |
| 03/18/2026 16:41 | 48 | 78.04 |
| 03/18/2026 16:41 | 55 | 78.03 |
| 03/18/2026 16:41 | 138 | 78.03 |
| 03/18/2026 16:41 | 146 | 78.03 |
| 03/18/2026 16:41 | 3 | 78.04 |
| 03/18/2026 16:41 | 3 | 78.04 |
| 03/18/2026 16:41 | 93 | 78.03 |
| 03/18/2026 16:41 | 128 | 78.03 |
| 03/18/2026 16:41 | 171 | 78.03 |
| 03/18/2026 16:41 | 119 | 78.03 |
| 03/18/2026 16:41 | 21 | 78.03 |
| 03/18/2026 16:41 | 122 | 78.03 |
| 03/18/2026 16:41 | 27 | 78.04 |
| 03/18/2026 16:41 | 171 | 78.04 |
| 03/18/2026 16:41 | 28 | 78.03 |
| 03/18/2026 16:41 | 171 | 78.03 |
| 03/18/2026 16:41 | 93 | 78.03 |
| 03/18/2026 16:41 | 7 | 78.03 |
| 03/18/2026 16:41 | 90 | 78.03 |
| 03/18/2026 16:41 | 111 | 78.03 |
| 03/18/2026 16:41 | 4 | 78.01 |
| 03/18/2026 16:41 | 7 | 78.01 |
| 03/18/2026 16:40 | 119 | 78.00 |
| 03/18/2026 16:40 | 50 | 78.00 |
| 03/18/2026 16:40 | 13 | 78.02 |
| 03/18/2026 16:40 | 142 | 78.02 |
| 03/18/2026 16:40 | 145 | 78.02 |
| 03/18/2026 16:40 | 36 | 78.03 |
| 03/18/2026 16:40 | 68 | 78.03 |
| 03/18/2026 16:40 | 156 | 78.04 |
| 03/18/2026 16:40 | 33 | 78.04 |
| 03/18/2026 16:40 | 11 | 78.04 |
| 03/18/2026 16:40 | 6 | 78.04 |
| 03/18/2026 16:40 | 85 | 78.04 |
| 03/18/2026 16:40 | 5 | 78.03 |
| 03/18/2026 16:40 | 11 | 78.04 |
| 03/18/2026 16:39 | 9 | 78.01 |
| 03/18/2026 16:39 | 5 | 78.01 |
| 03/18/2026 16:39 | 87 | 78.01 |
| 03/18/2026 16:39 | 197 | 78.00 |
| 03/18/2026 16:39 | 3 | 78.00 |
| 03/18/2026 16:39 | 1000 | 78.00 |
| 03/18/2026 16:39 | 106 | 77.96 |
| 03/18/2026 16:39 | 105 | 77.96 |
| 03/18/2026 16:39 | 219 | 77.96 |
| 03/18/2026 16:39 | 84 | 77.96 |
| 03/18/2026 16:39 | 15 | 77.96 |
| 03/18/2026 16:39 | 171 | 77.96 |
| 03/18/2026 16:39 | 122 | 77.97 |
| 03/18/2026 16:39 | 84 | 77.98 |
| 03/18/2026 16:39 | 71 | 77.99 |
| 03/18/2026 16:39 | 1 | 77.99 |
| 03/18/2026 16:39 | 197 | 77.99 |
| 03/18/2026 16:39 | 7 | 77.99 |
| 03/18/2026 16:39 | 90 | 77.98 |
| 03/18/2026 16:39 | 207 | 77.98 |
| 03/18/2026 16:39 | 113 | 77.98 |
| 03/18/2026 16:39 | 72 | 77.97 |
| 03/18/2026 16:38 | 53 | 77.98 |
| 03/18/2026 16:38 | 74 | 77.98 |
| 03/18/2026 16:38 | 64 | 77.98 |
| 03/18/2026 16:38 | 63 | 78.00 |
| 03/18/2026 16:38 | 28 | 77.99 |
| 03/18/2026 16:38 | 14 | 77.99 |
| 03/18/2026 16:38 | 80 | 77.99 |
| 03/18/2026 16:38 | 168 | 77.97 |
| 03/18/2026 16:38 | 75 | 77.97 |
| 03/18/2026 16:38 | 17 | 77.97 |
| 03/18/2026 16:38 | 16 | 77.97 |