Large gap with delayed quotes
|
Last quote
01/30/2026
-
17:39:09
|
Bid
01/30/2026 -
20:29:53
|
Bid Volume |
Ask
01/30/2026 -
21:06:25
|
Ask Volume |
|---|---|---|---|---|
|
73.43
-0.05
(
-0.07% )
|
0.00
|
681 |
0.00
|
528 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:35 | 1368 | 73.43 |
| 01/30/2026 17:35 | 2027 | 73.43 |
| 01/30/2026 17:32 | 900 | 73.43 |
| 01/30/2026 17:32 | 430 | 73.43 |
| 01/30/2026 17:32 | 824 | 73.43 |
| 01/30/2026 17:32 | 5 | 73.43 |
| 01/30/2026 17:32 | 683 | 73.43 |
| 01/30/2026 17:32 | 38 | 73.43 |
| 01/30/2026 17:31 | 10000 | 73.51501 |
| 01/30/2026 17:30 | 7526 | 73.43 |
| 01/30/2026 17:30 | 32 | 73.43 |
| 01/30/2026 17:30 | 933 | 73.43 |
| 01/30/2026 17:30 | 234 | 73.43 |
| 01/30/2026 17:30 | 700 | 73.43 |
| 01/30/2026 17:30 | 737 | 73.43 |
| 01/30/2026 17:30 | 1724 | 73.43 |
| 01/30/2026 17:30 | 1364 | 73.43 |
| 01/30/2026 17:30 | 27 | 73.43 |
| 01/30/2026 17:30 | 721 | 73.43 |
| 01/30/2026 17:30 | 213 | 73.43 |
| 01/30/2026 17:30 | 2000 | 73.43 |
| 01/30/2026 17:30 | 1199 | 73.43 |
| 01/30/2026 17:30 | 716 | 73.43 |
| 01/30/2026 17:30 | 852 | 73.43 |
| 01/30/2026 17:30 | 2728 | 73.43 |
| 01/30/2026 17:30 | 57 | 73.43 |
| 01/30/2026 17:30 | 1819 | 73.43 |
| 01/30/2026 17:30 | 1768 | 73.43 |
| 01/30/2026 17:30 | 5367 | 73.43 |
| 01/30/2026 17:30 | 370 | 73.43 |
| 01/30/2026 17:30 | 32 | 73.43 |
| 01/30/2026 17:30 | 1500 | 73.43 |
| 01/30/2026 17:30 | 2538 | 73.43 |
| 01/30/2026 17:30 | 2619 | 73.43 |
| 01/30/2026 17:30 | 324 | 73.43 |
| 01/30/2026 17:30 | 9217 | 73.43 |
| 01/30/2026 17:30 | 78 | 73.43 |
| 01/30/2026 17:30 | 500 | 73.43 |
| 01/30/2026 17:30 | 173 | 73.43 |
| 01/30/2026 17:30 | 14750 | 73.43 |
| 01/30/2026 17:30 | 487 | 73.43 |
| 01/30/2026 17:30 | 1044 | 73.43 |
| 01/30/2026 17:30 | 2301 | 73.43 |
| 01/30/2026 17:30 | 2375 | 73.43 |
| 01/30/2026 17:30 | 4504 | 73.43 |
| 01/30/2026 17:30 | 20288 | 73.43 |
| 01/30/2026 17:30 | 29 | 73.43 |
| 01/30/2026 17:30 | 78 | 73.43 |
| 01/30/2026 17:30 | 79 | 73.43 |
| 01/30/2026 17:30 | 2013 | 73.43 |
| 01/30/2026 17:30 | 1033 | 73.43 |
| 01/30/2026 17:30 | 435 | 73.43 |
| 01/30/2026 17:30 | 310 | 73.43 |
| 01/30/2026 17:30 | 320 | 73.43 |
| 01/30/2026 17:30 | 89 | 73.43 |
| 01/30/2026 17:30 | 246 | 73.43 |
| 01/30/2026 17:30 | 32 | 73.43 |
| 01/30/2026 17:30 | 500 | 73.43 |
| 01/30/2026 17:30 | 80 | 73.43 |
| 01/30/2026 17:30 | 62 | 73.43 |
| 01/30/2026 17:30 | 9645 | 73.43 |
| 01/30/2026 17:30 | 1899 | 73.43 |
| 01/30/2026 17:30 | 9844 | 73.43 |
| 01/30/2026 17:30 | 2950 | 73.43 |
| 01/30/2026 17:30 | 307 | 73.43 |
| 01/30/2026 17:30 | 47 | 73.43 |
| 01/30/2026 17:30 | 62 | 73.43 |
| 01/30/2026 17:30 | 2003 | 73.43 |
| 01/30/2026 17:30 | 458 | 73.43 |
| 01/30/2026 17:30 | 4446 | 73.43 |
| 01/30/2026 17:30 | 12206 | 73.43 |
| 01/30/2026 17:30 | 8068 | 73.43 |
| 01/30/2026 17:30 | 2086 | 73.43 |
| 01/30/2026 17:30 | 2289 | 73.43 |
| 01/30/2026 17:30 | 1301 | 73.43 |
| 01/30/2026 17:30 | 211 | 73.43 |
| 01/30/2026 17:30 | 35 | 73.43 |
| 01/30/2026 17:30 | 2329 | 73.43 |
| 01/30/2026 17:30 | 1721 | 73.43 |
| 01/30/2026 17:30 | 240 | 73.43 |
| 01/30/2026 17:30 | 609 | 73.43 |
| 01/30/2026 17:30 | 1768 | 73.43 |
| 01/30/2026 17:30 | 4185 | 73.43 |
| 01/30/2026 17:30 | 25224 | 73.43 |
| 01/30/2026 17:30 | 1333 | 73.43 |
| 01/30/2026 17:30 | 243 | 73.43 |
| 01/30/2026 17:30 | 32 | 73.43 |
| 01/30/2026 17:30 | 1854 | 73.43 |
| 01/30/2026 17:30 | 197 | 73.43 |
| 01/30/2026 17:30 | 9557 | 73.43 |
| 01/30/2026 17:30 | 20260 | 73.43 |
| 01/30/2026 17:30 | 2350 | 73.43 |
| 01/30/2026 17:30 | 1038 | 73.43 |
| 01/30/2026 17:30 | 6383 | 73.43 |
| 01/30/2026 17:30 | 34 | 73.43 |
| 01/30/2026 17:30 | 4293 | 73.43 |
| 01/30/2026 17:30 | 476 | 73.43 |
| 01/30/2026 17:30 | 5371 | 73.43 |
| 01/30/2026 17:30 | 37 | 73.43 |
| 01/30/2026 17:30 | 1038 | 73.43 |
| 01/30/2026 17:30 | 12576 | 73.43 |
| 01/30/2026 17:30 | 19178 | 73.43 |
| 01/30/2026 17:30 | 156 | 73.43 |
| 01/30/2026 17:30 | 910 | 73.43 |
| 01/30/2026 17:30 | 2161 | 73.43 |
| 01/30/2026 17:30 | 4696 | 73.43 |
| 01/30/2026 17:30 | 2509 | 73.43 |
| 01/30/2026 17:30 | 2509 | 73.43 |
| 01/30/2026 17:30 | 2509 | 73.43 |
| 01/30/2026 17:30 | 2509 | 73.43 |
| 01/30/2026 17:30 | 12335 | 73.43 |
| 01/30/2026 17:30 | 2508 | 73.43 |
| 01/30/2026 17:30 | 18897 | 73.43 |
| 01/30/2026 17:30 | 3314 | 73.43 |
| 01/30/2026 17:30 | 1665 | 73.43 |
| 01/30/2026 17:30 | 20819 | 73.43 |
| 01/30/2026 17:30 | 1450 | 73.43 |
| 01/30/2026 17:30 | 35 | 73.43 |
| 01/30/2026 17:30 | 1466 | 73.43 |
| 01/30/2026 17:30 | 9166 | 73.43 |
| 01/30/2026 17:30 | 188 | 73.43 |
| 01/30/2026 17:30 | 33 | 73.43 |
| 01/30/2026 17:30 | 15505 | 73.43 |
| 01/30/2026 17:30 | 3464 | 73.43 |
| 01/30/2026 17:30 | 1775 | 73.43 |
| 01/30/2026 17:30 | 114 | 73.43 |
| 01/30/2026 17:30 | 366 | 73.43 |
| 01/30/2026 17:30 | 2059 | 73.43 |
| 01/30/2026 17:30 | 199 | 73.43 |
| 01/30/2026 17:30 | 214 | 73.43 |
| 01/30/2026 17:30 | 12036 | 73.43 |
| 01/30/2026 17:30 | 3761 | 73.43 |
| 01/30/2026 17:30 | 40 | 73.43 |
| 01/30/2026 17:30 | 566 | 73.43 |
| 01/30/2026 17:30 | 36 | 73.43 |
| 01/30/2026 17:30 | 2713 | 73.43 |
| 01/30/2026 17:30 | 8484 | 73.43 |
| 01/30/2026 17:30 | 3606 | 73.43 |
| 01/30/2026 17:30 | 2080 | 73.43 |
| 01/30/2026 17:30 | 38 | 73.43 |
| 01/30/2026 17:30 | 1091 | 73.43 |
| 01/30/2026 17:30 | 4529 | 73.43 |
| 01/30/2026 17:30 | 41 | 73.43 |
| 01/30/2026 17:30 | 4176 | 73.43 |
| 01/30/2026 17:30 | 739 | 73.43 |
| 01/30/2026 17:30 | 1082 | 73.43 |
| 01/30/2026 17:30 | 1123 | 73.43 |
| 01/30/2026 17:30 | 1316 | 73.43 |
| 01/30/2026 17:30 | 3878 | 73.43 |
| 01/30/2026 17:30 | 13876 | 73.43 |
| 01/30/2026 17:30 | 97 | 73.43 |
| 01/30/2026 17:30 | 350 | 73.43 |
| 01/30/2026 17:30 | 24088 | 73.43 |
| 01/30/2026 17:30 | 39 | 73.43 |
| 01/30/2026 17:30 | 39 | 73.43 |
| 01/30/2026 17:30 | 38 | 73.43 |
| 01/30/2026 17:30 | 43 | 73.43 |
| 01/30/2026 17:30 | 43 | 73.43 |
| 01/30/2026 17:30 | 41 | 73.43 |
| 01/30/2026 17:30 | 42 | 73.43 |
| 01/30/2026 17:30 | 42 | 73.43 |
| 01/30/2026 17:30 | 41 | 73.43 |
| 01/30/2026 17:30 | 267 | 73.43 |
| 01/30/2026 17:30 | 48 | 73.43 |
| 01/30/2026 17:30 | 8372 | 73.43 |
| 01/30/2026 17:30 | 48 | 73.43 |
| 01/30/2026 17:30 | 15583 | 73.43 |
| 01/30/2026 17:30 | 42 | 73.43 |
| 01/30/2026 17:30 | 46 | 73.43 |
| 01/30/2026 17:30 | 43 | 73.43 |
| 01/30/2026 17:30 | 50 | 73.43 |
| 01/30/2026 17:30 | 15717 | 73.43 |
| 01/30/2026 17:30 | 22054 | 73.43 |
| 01/30/2026 17:30 | 55077 | 73.43 |
| 01/30/2026 17:30 | 7958 | 73.43 |
| 01/30/2026 17:30 | 24328 | 73.43 |
| 01/30/2026 17:30 | 500 | 73.43 |
| 01/30/2026 17:30 | 14 | 73.43 |
| 01/30/2026 17:30 | 530 | 73.43 |
| 01/30/2026 17:30 | 19387 | 73.43 |
| 01/30/2026 17:30 | 623 | 73.43 |
| 01/30/2026 17:30 | 226 | 73.43 |
| 01/30/2026 17:30 | 800 | 73.43 |
| 01/30/2026 17:30 | 860 | 73.43 |
| 01/30/2026 17:30 | 40145 | 73.43 |
| 01/30/2026 17:30 | 399 | 73.43 |
| 01/30/2026 17:30 | 24021 | 73.43 |
| 01/30/2026 17:30 | 137 | 73.43 |
| 01/30/2026 17:30 | 7610 | 73.43 |
| 01/30/2026 17:30 | 255 | 73.43 |
| 01/30/2026 17:30 | 33892 | 73.43 |
| 01/30/2026 17:30 | 9508 | 73.43 |
| 01/30/2026 17:30 | 65 | 73.43 |
| 01/30/2026 17:30 | 1435 | 73.43 |
| 01/30/2026 17:30 | 7561 | 73.43 |
| 01/30/2026 17:30 | 4293 | 73.43 |
| 01/30/2026 17:30 | 45 | 73.43 |
| 01/30/2026 17:30 | 11 | 73.43 |
| 01/30/2026 17:30 | 2 | 73.43 |
| 01/30/2026 17:30 | 100 | 73.43 |
| 01/30/2026 17:30 | 4 | 73.43 |
| 01/30/2026 17:30 | 13815 | 73.43 |
| 01/30/2026 17:30 | 9183 | 73.43 |
| 01/30/2026 17:30 | 2845 | 73.43 |
| 01/30/2026 17:30 | 14971 | 73.43 |
| 01/30/2026 17:30 | 172 | 73.43 |
| 01/30/2026 17:30 | 134 | 73.43 |
| 01/30/2026 17:30 | 335 | 73.43 |
| 01/30/2026 17:30 | 880 | 73.43 |
| 01/30/2026 17:30 | 119 | 73.43 |
| 01/30/2026 17:30 | 11929 | 73.43 |
| 01/30/2026 17:30 | 557 | 73.43 |
| 01/30/2026 17:30 | 563 | 73.43 |
| 01/30/2026 17:30 | 6050 | 73.43 |
| 01/30/2026 17:30 | 2417 | 73.43 |
| 01/30/2026 17:30 | 2343 | 73.43 |
| 01/30/2026 17:30 | 24388 | 73.43 |
| 01/30/2026 17:30 | 80 | 73.43 |
| 01/30/2026 17:30 | 1905 | 73.43 |
| 01/30/2026 17:30 | 1661 | 73.43 |
| 01/30/2026 17:30 | 20 | 73.43 |
| 01/30/2026 17:30 | 23 | 73.43 |
| 01/30/2026 17:30 | 23 | 73.43 |
| 01/30/2026 17:30 | 69 | 73.43 |
| 01/30/2026 17:30 | 239 | 73.43 |
| 01/30/2026 17:30 | 2132 | 73.43 |
| 01/30/2026 17:30 | 73 | 73.43 |
| 01/30/2026 17:30 | 664 | 73.43 |
| 01/30/2026 17:30 | 526 | 73.43 |
| 01/30/2026 17:30 | 121 | 73.43 |
| 01/30/2026 17:30 | 77 | 73.43 |
| 01/30/2026 17:30 | 145 | 73.43 |
| 01/30/2026 17:30 | 22 | 73.43 |
| 01/30/2026 17:30 | 45 | 73.43 |
| 01/30/2026 17:30 | 7 | 73.43 |
| 01/30/2026 17:30 | 50 | 73.43 |
| 01/30/2026 17:30 | 53 | 73.43 |
| 01/30/2026 17:30 | 501 | 73.43 |
| 01/30/2026 17:30 | 4548 | 73.43 |
| 01/30/2026 17:30 | 5561 | 73.43 |
| 01/30/2026 17:30 | 25 | 73.43 |
| 01/30/2026 17:30 | 1574 | 73.43 |
| 01/30/2026 17:30 | 946 | 73.43 |
| 01/30/2026 17:30 | 10 | 73.43 |
| 01/30/2026 17:30 | 1070 | 73.43 |
| 01/30/2026 17:30 | 287 | 73.43 |
| 01/30/2026 17:30 | 8695 | 73.43 |
| 01/30/2026 17:30 | 22805 | 73.43 |
| 01/30/2026 17:30 | 1301 | 73.43 |
| 01/30/2026 17:30 | 2 | 73.43 |
| 01/30/2026 17:30 | 3689 | 73.43 |
| 01/30/2026 17:30 | 91 | 73.43 |
| 01/30/2026 17:30 | 3132 | 73.43 |
| 01/30/2026 17:30 | 643 | 73.43 |
| 01/30/2026 17:30 | 8354 | 73.43 |
| 01/30/2026 17:30 | 4408 | 73.43 |
| 01/30/2026 17:30 | 6269 | 73.43 |
| 01/30/2026 17:30 | 351 | 73.43 |
| 01/30/2026 17:30 | 7833 | 73.43 |
| 01/30/2026 17:30 | 15 | 73.43 |
| 01/30/2026 17:30 | 20 | 73.43 |
| 01/30/2026 17:30 | 36 | 73.43 |
| 01/30/2026 17:30 | 530 | 73.43 |
| 01/30/2026 17:30 | 3721 | 73.43 |
| 01/30/2026 17:30 | 1064 | 73.43 |
| 01/30/2026 17:30 | 82 | 73.43 |
| 01/30/2026 17:30 | 878 | 73.43 |
| 01/30/2026 17:30 | 61 | 73.43 |
| 01/30/2026 17:30 | 946 | 73.43 |
| 01/30/2026 17:30 | 952 | 73.43 |
| 01/30/2026 17:30 | 170 | 73.43 |
| 01/30/2026 17:30 | 959 | 73.43 |
| 01/30/2026 17:30 | 7 | 73.43 |
| 01/30/2026 17:30 | 959 | 73.43 |
| 01/30/2026 17:30 | 971 | 73.43 |
| 01/30/2026 17:30 | 3779 | 73.43 |
| 01/30/2026 17:30 | 104 | 73.43 |
| 01/30/2026 17:30 | 5418 | 73.43 |
| 01/30/2026 17:30 | 100 | 73.43 |
| 01/30/2026 17:30 | 1282 | 73.43 |
| 01/30/2026 17:30 | 21 | 73.43 |
| 01/30/2026 17:30 | 5 | 73.43 |
| 01/30/2026 17:30 | 12 | 73.43 |
| 01/30/2026 17:30 | 52 | 73.43 |
| 01/30/2026 17:30 | 131 | 73.43 |
| 01/30/2026 17:30 | 75 | 73.43 |
| 01/30/2026 17:30 | 113 | 73.43 |
| 01/30/2026 17:30 | 486 | 73.43 |
| 01/30/2026 17:30 | 983 | 73.43 |
| 01/30/2026 17:30 | 225 | 73.43 |
| 01/30/2026 17:30 | 265 | 73.43 |
| 01/30/2026 17:30 | 593 | 73.43 |
| 01/30/2026 17:30 | 436 | 73.43 |
| 01/30/2026 17:30 | 4049 | 73.43 |
| 01/30/2026 17:30 | 4368 | 73.43 |
| 01/30/2026 17:30 | 775 | 73.43 |
| 01/30/2026 17:30 | 350 | 73.43 |
| 01/30/2026 17:30 | 50 | 73.43 |
| 01/30/2026 17:30 | 920 | 73.43 |
| 01/30/2026 17:30 | 247 | 73.43 |
| 01/30/2026 17:30 | 342 | 73.43 |
| 01/30/2026 17:30 | 1169 | 73.43 |
| 01/30/2026 17:30 | 3043 | 73.43 |
| 01/30/2026 17:30 | 14005 | 73.43 |
| 01/30/2026 17:30 | 14815 | 73.43 |
| 01/30/2026 17:30 | 270 | 73.43 |
| 01/30/2026 17:30 | 721 | 73.43 |
| 01/30/2026 17:30 | 207 | 73.43 |
| 01/30/2026 17:30 | 30210 | 73.43 |
| 01/30/2026 17:30 | 27 | 73.43 |
| 01/30/2026 17:30 | 250 | 73.43 |
| 01/30/2026 17:30 | 170 | 73.43 |
| 01/30/2026 17:30 | 50 | 73.43 |
| 01/30/2026 17:30 | 140 | 73.43 |
| 01/30/2026 17:30 | 740 | 73.43 |
| 01/30/2026 17:30 | 2710 | 73.43 |
| 01/30/2026 17:30 | 1393 | 73.43 |
| 01/30/2026 17:30 | 550 | 73.43 |
| 01/30/2026 17:30 | 2697 | 73.43 |
| 01/30/2026 17:30 | 1428 | 73.43 |
| 01/30/2026 17:30 | 1161 | 73.43 |
| 01/30/2026 17:30 | 180 | 73.43 |
| 01/30/2026 17:30 | 1715 | 73.43 |
| 01/30/2026 17:30 | 1284 | 73.43 |
| 01/30/2026 17:30 | 93 | 73.43 |
| 01/30/2026 17:30 | 93 | 73.43 |
| 01/30/2026 17:30 | 93 | 73.43 |
| 01/30/2026 17:30 | 93 | 73.43 |
| 01/30/2026 17:30 | 2679 | 73.43 |
| 01/30/2026 17:30 | 954 | 73.43 |
| 01/30/2026 17:30 | 1957 | 73.43 |
| 01/30/2026 17:30 | 11 | 73.43 |
| 01/30/2026 17:30 | 556 | 73.43 |
| 01/30/2026 17:30 | 1323 | 73.43 |
| 01/30/2026 17:30 | 20864 | 73.43 |
| 01/30/2026 17:30 | 181 | 73.43 |
| 01/30/2026 17:30 | 46 | 73.43 |
| 01/30/2026 17:30 | 4978 | 73.43 |
| 01/30/2026 17:30 | 12647 | 73.43 |
| 01/30/2026 17:30 | 1163 | 73.43 |
| 01/30/2026 17:30 | 3434 | 73.43 |
| 01/30/2026 17:30 | 1568 | 73.43 |
| 01/30/2026 17:30 | 47 | 73.43 |
| 01/30/2026 17:30 | 21 | 73.43 |
| 01/30/2026 17:30 | 4961 | 73.43 |
| 01/30/2026 17:30 | 954 | 73.43 |
| 01/30/2026 17:30 | 30000 | 73.43 |
| 01/30/2026 17:30 | 21169 | 73.43 |
| 01/30/2026 17:30 | 8831 | 73.43 |
| 01/30/2026 17:30 | 30000 | 73.43 |
| 01/30/2026 17:30 | 1500 | 73.43 |
| 01/30/2026 17:30 | 11792 | 73.43 |
| 01/30/2026 17:30 | 455 | 73.43 |
| 01/30/2026 17:30 | 34131 | 73.43 |
| 01/30/2026 17:30 | 3735 | 73.43 |
| 01/30/2026 17:30 | 915 | 73.43 |
| 01/30/2026 17:30 | 852 | 73.43 |
| 01/30/2026 17:30 | 243 | 73.43 |
| 01/30/2026 17:30 | 571 | 73.43 |
| 01/30/2026 17:30 | 898 | 73.43 |
| 01/30/2026 17:30 | 752 | 73.43 |
| 01/30/2026 17:30 | 91 | 73.43 |
| 01/30/2026 17:30 | 889 | 73.43 |
| 01/30/2026 17:30 | 879 | 73.43 |
| 01/30/2026 17:30 | 923 | 73.43 |
| 01/30/2026 17:30 | 906 | 73.43 |
| 01/30/2026 17:30 | 861 | 73.43 |
| 01/30/2026 17:30 | 871 | 73.43 |
| 01/30/2026 17:30 | 833 | 73.43 |
| 01/30/2026 17:30 | 824 | 73.43 |
| 01/30/2026 17:30 | 804 | 73.43 |
| 01/30/2026 17:30 | 12603 | 73.43 |
| 01/30/2026 17:30 | 61 | 73.43 |
| 01/30/2026 17:30 | 291 | 73.43 |
| 01/30/2026 17:30 | 460 | 73.43 |
| 01/30/2026 17:30 | 42 | 73.43 |
| 01/30/2026 17:30 | 898 | 73.43 |
| 01/30/2026 17:30 | 2958 | 73.43 |
| 01/30/2026 17:30 | 100 | 73.43 |
| 01/30/2026 17:30 | 1889 | 73.43 |
| 01/30/2026 17:30 | 215 | 73.43 |
| 01/30/2026 17:30 | 2602 | 73.43 |
| 01/30/2026 17:30 | 30000 | 73.43 |
| 01/30/2026 17:30 | 20594 | 73.43 |
| 01/30/2026 17:30 | 83 | 73.43 |
| 01/30/2026 17:30 | 193 | 73.43 |
| 01/30/2026 17:30 | 108 | 73.43 |
| 01/30/2026 17:30 | 837 | 73.43 |
| 01/30/2026 17:30 | 89 | 73.43 |
| 01/30/2026 17:30 | 101 | 73.43 |
| 01/30/2026 17:30 | 34 | 73.43 |
| 01/30/2026 17:30 | 41 | 73.43 |
| 01/30/2026 17:30 | 293 | 73.43 |
| 01/30/2026 17:30 | 85 | 73.43 |
| 01/30/2026 17:30 | 126 | 73.43 |
| 01/30/2026 17:30 | 114 | 73.43 |
| 01/30/2026 17:30 | 20 | 73.43 |
| 01/30/2026 17:30 | 118 | 73.43 |
| 01/30/2026 17:30 | 1224 | 73.43 |
| 01/30/2026 17:30 | 41 | 73.43 |
| 01/30/2026 17:30 | 313 | 73.43 |
| 01/30/2026 17:30 | 161 | 73.43 |
| 01/30/2026 17:30 | 19 | 73.43 |
| 01/30/2026 17:30 | 65 | 73.43 |
| 01/30/2026 17:30 | 42 | 73.43 |
| 01/30/2026 17:30 | 290 | 73.43 |
| 01/30/2026 17:30 | 50 | 73.43 |
| 01/30/2026 17:30 | 829 | 73.43 |
| 01/30/2026 17:30 | 21 | 73.43 |
| 01/30/2026 17:30 | 615 | 73.43 |
| 01/30/2026 17:30 | 102 | 73.43 |
| 01/30/2026 17:30 | 51 | 73.43 |
| 01/30/2026 17:30 | 3341 | 73.43 |
| 01/30/2026 17:30 | 5303 | 73.43 |
| 01/30/2026 17:30 | 100 | 73.43 |
| 01/30/2026 17:30 | 1673 | 73.43 |
| 01/30/2026 17:30 | 139 | 73.43 |
| 01/30/2026 17:30 | 1064 | 73.43 |
| 01/30/2026 17:30 | 6680 | 73.43 |
| 01/30/2026 17:30 | 2635 | 73.43 |
| 01/30/2026 17:30 | 159 | 73.43 |
| 01/30/2026 17:30 | 7372 | 73.43 |
| 01/30/2026 17:30 | 4293 | 73.43 |
| 01/30/2026 17:30 | 582 | 73.43 |
| 01/30/2026 17:30 | 1060 | 73.43 |
| 01/30/2026 17:30 | 48 | 73.43 |
| 01/30/2026 17:30 | 1544 | 73.43 |
| 01/30/2026 17:30 | 10067 | 73.43 |
| 01/30/2026 17:30 | 6456 | 73.43 |
| 01/30/2026 17:30 | 11885 | 73.43 |
| 01/30/2026 17:30 | 9554 | 73.43 |
| 01/30/2026 17:30 | 1189 | 73.43 |
| 01/30/2026 17:30 | 1 | 73.43 |
| 01/30/2026 17:30 | 2634 | 73.43 |
| 01/30/2026 17:30 | 295 | 73.43 |
| 01/30/2026 17:30 | 288 | 73.43 |
| 01/30/2026 17:30 | 13624 | 73.43 |
| 01/30/2026 17:30 | 1800 | 73.43 |
| 01/30/2026 17:30 | 615 | 73.43 |
| 01/30/2026 17:30 | 1088 | 73.43 |
| 01/30/2026 17:30 | 1371 | 73.43 |
| 01/30/2026 17:30 | 28629 | 73.43 |
| 01/30/2026 17:30 | 23494 | 73.43 |
| 01/30/2026 17:30 | 6506 | 73.43 |
| 01/30/2026 17:30 | 363 | 73.43 |
| 01/30/2026 17:30 | 312 | 73.43 |
| 01/30/2026 17:30 | 93 | 73.43 |
| 01/30/2026 17:30 | 20 | 73.43 |
| 01/30/2026 17:30 | 22999 | 73.43 |
| 01/30/2026 17:30 | 177 | 73.43 |
| 01/30/2026 17:30 | 210 | 73.43 |
| 01/30/2026 17:30 | 1220 | 73.43 |
| 01/30/2026 17:30 | 403 | 73.43 |
| 01/30/2026 17:30 | 2157 | 73.43 |
| 01/30/2026 17:30 | 2834 | 73.43 |
| 01/30/2026 17:30 | 74 | 73.43 |
| 01/30/2026 17:30 | 655 | 73.43 |
| 01/30/2026 17:30 | 1458 | 73.43 |
| 01/30/2026 17:30 | 19967 | 73.43 |
| 01/30/2026 17:30 | 10033 | 73.43 |
| 01/30/2026 17:30 | 1875 | 73.43 |
| 01/30/2026 17:30 | 696 | 73.43 |
| 01/30/2026 17:30 | 6456 | 73.43 |
| 01/30/2026 17:30 | 1182 | 73.43 |
| 01/30/2026 17:30 | 5322 | 73.43 |
| 01/30/2026 17:30 | 4 | 73.43 |
| 01/30/2026 17:30 | 118 | 73.43 |
| 01/30/2026 17:30 | 276 | 73.43 |
| 01/30/2026 17:30 | 612 | 73.43 |
| 01/30/2026 17:30 | 872 | 73.43 |
| 01/30/2026 17:30 | 427 | 73.43 |
| 01/30/2026 17:30 | 10195 | 73.43 |
| 01/30/2026 17:30 | 557 | 73.43 |
| 01/30/2026 17:30 | 324 | 73.43 |
| 01/30/2026 17:30 | 522 | 73.43 |
| 01/30/2026 17:30 | 2322 | 73.43 |
| 01/30/2026 17:30 | 6933 | 73.43 |
| 01/30/2026 17:30 | 809 | 73.43 |
| 01/30/2026 17:30 | 821 | 73.43 |
| 01/30/2026 17:30 | 1619 | 73.43 |
| 01/30/2026 17:30 | 200 | 73.43 |
| 01/30/2026 17:30 | 380 | 73.43 |
| 01/30/2026 17:30 | 526 | 73.43 |
| 01/30/2026 17:30 | 11232 | 73.43 |
| 01/30/2026 17:30 | 22311 | 73.43 |
| 01/30/2026 17:30 | 676 | 73.43 |
| 01/30/2026 17:30 | 7317 | 73.43 |
| 01/30/2026 17:30 | 7317 | 73.43 |
| 01/30/2026 17:30 | 1246 | 73.43 |
| 01/30/2026 17:30 | 1664 | 73.43 |
| 01/30/2026 17:30 | 208 | 73.43 |
| 01/30/2026 17:30 | 26 | 73.43 |
| 01/30/2026 17:30 | 47 | 73.43 |
| 01/30/2026 17:30 | 177 | 73.43 |
| 01/30/2026 17:30 | 116 | 73.43 |
| 01/30/2026 17:30 | 11 | 73.43 |
| 01/30/2026 17:30 | 4205 | 73.43 |
| 01/30/2026 17:30 | 1152 | 73.43 |
| 01/30/2026 17:30 | 4257 | 73.43 |
| 01/30/2026 17:30 | 398 | 73.43 |
| 01/30/2026 17:30 | 6575 | 73.43 |
| 01/30/2026 17:30 | 1018 | 73.43 |
| 01/30/2026 17:30 | 437 | 73.43 |
| 01/30/2026 17:30 | 102 | 73.43 |
| 01/30/2026 17:30 | 1547 | 73.43 |
| 01/30/2026 17:30 | 208 | 73.43 |
| 01/30/2026 17:30 | 26 | 73.43 |
| 01/30/2026 17:30 | 1637 | 73.43 |
| 01/30/2026 17:30 | 22 | 73.43 |
| 01/30/2026 17:30 | 1041 | 73.43 |
| 01/30/2026 17:30 | 389 | 73.43 |
| 01/30/2026 17:30 | 3270 | 73.43 |
| 01/30/2026 17:30 | 15526 | 73.43 |
| 01/30/2026 17:30 | 2892 | 73.43 |
| 01/30/2026 17:30 | 462 | 73.43 |
| 01/30/2026 17:30 | 724 | 73.43 |
| 01/30/2026 17:30 | 4293 | 73.43 |
| 01/30/2026 17:30 | 12876 | 73.43 |
| 01/30/2026 17:30 | 1175 | 73.43 |
| 01/30/2026 17:30 | 1177 | 73.43 |
| 01/30/2026 17:30 | 3530 | 73.43 |
| 01/30/2026 17:30 | 84 | 73.43 |
| 01/30/2026 17:30 | 63 | 73.43 |
| 01/30/2026 17:30 | 182 | 73.43 |
| 01/30/2026 17:30 | 500 | 73.43 |
| 01/30/2026 17:30 | 1343 | 73.43 |
| 01/30/2026 17:30 | 155 | 73.43 |
| 01/30/2026 17:30 | 518 | 73.43 |
| 01/30/2026 17:30 | 2047 | 73.43 |
| 01/30/2026 17:30 | 3855 | 73.43 |
| 01/30/2026 17:30 | 8686 | 73.43 |
| 01/30/2026 17:30 | 1403 | 73.43 |
| 01/30/2026 17:30 | 7 | 73.43 |
| 01/30/2026 17:30 | 110 | 73.43 |
| 01/30/2026 17:30 | 1738 | 73.43 |
| 01/30/2026 17:30 | 1739 | 73.43 |
| 01/30/2026 17:30 | 293 | 73.43 |
| 01/30/2026 17:30 | 243 | 73.43 |
| 01/30/2026 17:30 | 61 | 73.43 |
| 01/30/2026 17:30 | 4619 | 73.43 |
| 01/30/2026 17:30 | 1761 | 73.43 |
| 01/30/2026 17:30 | 479 | 73.43 |
| 01/30/2026 17:30 | 2242 | 73.43 |
| 01/30/2026 17:30 | 221 | 73.43 |
| 01/30/2026 17:30 | 1658 | 73.43 |
| 01/30/2026 17:30 | 5066 | 73.43 |
| 01/30/2026 17:30 | 223 | 73.43 |
| 01/30/2026 17:30 | 668 | 73.43 |
| 01/30/2026 17:30 | 1004 | 73.43 |
| 01/30/2026 17:30 | 555 | 73.43 |
| 01/30/2026 17:30 | 25 | 73.43 |
| 01/30/2026 17:30 | 48 | 73.43 |
| 01/30/2026 17:30 | 69 | 73.43 |
| 01/30/2026 17:30 | 96 | 73.43 |
| 01/30/2026 17:30 | 6 | 73.43 |
| 01/30/2026 17:30 | 946 | 73.43 |
| 01/30/2026 17:30 | 109 | 73.43 |
| 01/30/2026 17:30 | 1500 | 73.43 |
| 01/30/2026 17:30 | 800 | 73.43 |
| 01/30/2026 17:30 | 1885 | 73.43 |
| 01/30/2026 17:30 | 2208 | 73.43 |
| 01/30/2026 17:30 | 4 | 73.43 |
| 01/30/2026 17:30 | 9 | 73.43 |
| 01/30/2026 17:30 | 54 | 73.43 |
| 01/30/2026 17:30 | 617 | 73.43 |
| 01/30/2026 17:30 | 596 | 73.43 |
| 01/30/2026 17:30 | 801 | 73.43 |
| 01/30/2026 17:30 | 199 | 73.43 |
| 01/30/2026 17:30 | 384 | 73.43 |
| 01/30/2026 17:30 | 372 | 73.43 |
| 01/30/2026 17:30 | 73 | 73.43 |
| 01/30/2026 17:30 | 112 | 73.43 |
| 01/30/2026 17:30 | 148 | 73.43 |
| 01/30/2026 17:30 | 474 | 73.43 |
| 01/30/2026 17:19 | 279 | 73.60 |
| 01/30/2026 17:19 | 220 | 73.60 |
| 01/30/2026 17:19 | 359 | 73.59 |
| 01/30/2026 17:19 | 324 | 73.59 |
| 01/30/2026 17:19 | 287 | 73.59 |
| 01/30/2026 17:19 | 359 | 73.58 |
| 01/30/2026 17:19 | 292 | 73.58 |
| 01/30/2026 17:19 | 239 | 73.58 |
| 01/30/2026 17:19 | 411 | 73.59 |
| 01/30/2026 17:19 | 195 | 73.59 |
| 01/30/2026 17:19 | 150 | 73.59 |
| 01/30/2026 17:19 | 163 | 73.59 |
| 01/30/2026 17:19 | 4 | 73.60 |
| 01/30/2026 17:19 | 163 | 73.60 |
| 01/30/2026 17:19 | 121 | 73.60 |
| 01/30/2026 17:19 | 422 | 73.60 |
| 01/30/2026 17:19 | 16 | 73.60 |
| 01/30/2026 17:19 | 399 | 73.60 |
| 01/30/2026 17:19 | 286 | 73.60 |
| 01/30/2026 17:19 | 159 | 73.60 |
| 01/30/2026 17:19 | 150 | 73.59 |
| 01/30/2026 17:19 | 281 | 73.59 |
| 01/30/2026 17:19 | 100 | 73.60 |
| 01/30/2026 17:19 | 14 | 73.59 |
| 01/30/2026 17:19 | 291 | 73.59 |
| 01/30/2026 17:19 | 176 | 73.59 |
| 01/30/2026 17:19 | 230 | 73.58 |
| 01/30/2026 17:19 | 292 | 73.58 |
| 01/30/2026 17:19 | 273 | 73.57 |
| 01/30/2026 17:19 | 195 | 73.57 |
| 01/30/2026 17:19 | 56 | 73.57 |
| 01/30/2026 17:19 | 824 | 73.57 |
| 01/30/2026 17:19 | 70 | 73.57 |
| 01/30/2026 17:19 | 256 | 73.58 |
| 01/30/2026 17:19 | 13 | 73.58 |
| 01/30/2026 17:19 | 164 | 73.57 |
| 01/30/2026 17:19 | 185 | 73.57 |
| 01/30/2026 17:19 | 208 | 73.57 |
| 01/30/2026 17:19 | 83 | 73.57 |
| 01/30/2026 17:19 | 290 | 73.57 |
| 01/30/2026 17:19 | 7 | 73.57 |
| 01/30/2026 17:19 | 235 | 73.56 |
| 01/30/2026 17:19 | 74 | 73.58 |
| 01/30/2026 17:19 | 90 | 73.60 |
| 01/30/2026 17:19 | 174 | 73.60 |
| 01/30/2026 17:19 | 359 | 73.61 |
| 01/30/2026 17:19 | 110 | 73.61 |
| 01/30/2026 17:19 | 244 | 73.61 |
| 01/30/2026 17:19 | 174 | 73.61 |
| 01/30/2026 17:19 | 174 | 73.62 |
| 01/30/2026 17:19 | 227 | 73.62 |
| 01/30/2026 17:19 | 359 | 73.62 |
| 01/30/2026 17:19 | 93 | 73.62 |
| 01/30/2026 17:19 | 363 | 73.62 |
| 01/30/2026 17:19 | 378 | 73.62 |
| 01/30/2026 17:19 | 163 | 73.62 |
| 01/30/2026 17:19 | 182 | 73.62 |
| 01/30/2026 17:19 | 163 | 73.61 |
| 01/30/2026 17:19 | 298 | 73.61 |
| 01/30/2026 17:19 | 33 | 73.60 |
| 01/30/2026 17:19 | 164 | 73.60 |
| 01/30/2026 17:19 | 204 | 73.62 |
| 01/30/2026 17:19 | 174 | 73.63 |
| 01/30/2026 17:19 | 359 | 73.64 |
| 01/30/2026 17:19 | 154 | 73.65 |
| 01/30/2026 17:19 | 424 | 73.65 |
| 01/30/2026 17:19 | 110 | 73.65 |
| 01/30/2026 17:19 | 423 | 73.65 |
| 01/30/2026 17:19 | 327 | 73.65 |
| 01/30/2026 17:19 | 121 | 73.64 |
| 01/30/2026 17:19 | 359 | 73.64 |
| 01/30/2026 17:19 | 434 | 73.64 |
| 01/30/2026 17:19 | 283 | 73.64 |
| 01/30/2026 17:19 | 363 | 73.64 |
| 01/30/2026 17:19 | 187 | 73.64 |
| 01/30/2026 17:19 | 163 | 73.64 |
| 01/30/2026 17:19 | 298 | 73.63 |
| 01/30/2026 17:19 | 163 | 73.63 |
| 01/30/2026 17:19 | 430 | 73.63 |
| 01/30/2026 17:19 | 164 | 73.63 |
| 01/30/2026 17:19 | 414 | 73.63 |
| 01/30/2026 17:19 | 278 | 73.62 |
| 01/30/2026 17:19 | 359 | 73.62 |
| 01/30/2026 17:19 | 7 | 73.62 |
| 01/30/2026 17:19 | 140 | 73.62 |
| 01/30/2026 17:19 | 110 | 73.62 |
| 01/30/2026 17:19 | 359 | 73.62 |
| 01/30/2026 17:19 | 163 | 73.62 |
| 01/30/2026 17:19 | 83 | 73.61 |
| 01/30/2026 17:19 | 1 | 73.61 |
| 01/30/2026 17:19 | 478 | 73.61 |
| 01/30/2026 17:18 | 107 | 73.62 |
| 01/30/2026 17:18 | 202 | 73.62 |
| 01/30/2026 17:18 | 4 | 73.62 |
| 01/30/2026 17:18 | 4531 | 73.62 |
| 01/30/2026 17:18 | 98 | 73.62 |
| 01/30/2026 17:18 | 20 | 73.62 |
| 01/30/2026 17:18 | 156 | 73.60 |
| 01/30/2026 17:18 | 63 | 73.60 |
| 01/30/2026 17:18 | 277 | 73.60 |
| 01/30/2026 17:18 | 286 | 73.60 |
| 01/30/2026 17:18 | 287 | 73.60 |
| 01/30/2026 17:18 | 63 | 73.61 |
| 01/30/2026 17:18 | 359 | 73.61 |
| 01/30/2026 17:18 | 279 | 73.61 |
| 01/30/2026 17:18 | 163 | 73.61 |
| 01/30/2026 17:18 | 246 | 73.61 |
| 01/30/2026 17:18 | 120 | 73.61 |
| 01/30/2026 17:18 | 94 | 73.61 |
| 01/30/2026 17:18 | 145 | 73.62 |
| 01/30/2026 17:18 | 117 | 73.62 |
| 01/30/2026 17:18 | 205 | 73.62 |
| 01/30/2026 17:18 | 140 | 73.62 |
| 01/30/2026 17:18 | 198 | 73.63 |
| 01/30/2026 17:18 | 292 | 73.63 |
| 01/30/2026 17:18 | 63 | 73.63 |
| 01/30/2026 17:18 | 359 | 73.63 |
| 01/30/2026 17:18 | 359 | 73.63 |
| 01/30/2026 17:18 | 174 | 73.64 |
| 01/30/2026 17:18 | 440 | 73.65 |
| 01/30/2026 17:18 | 202 | 73.65 |
| 01/30/2026 17:18 | 3 | 73.65 |
| 01/30/2026 17:18 | 163 | 73.65 |
| 01/30/2026 17:18 | 112 | 73.65 |
| 01/30/2026 17:18 | 274 | 73.65 |
| 01/30/2026 17:18 | 351 | 73.65 |
| 01/30/2026 17:18 | 400 | 73.65 |
| 01/30/2026 17:18 | 417 | 73.65 |
| 01/30/2026 17:18 | 163 | 73.64 |
| 01/30/2026 17:18 | 121 | 73.64 |
| 01/30/2026 17:18 | 359 | 73.64 |
| 01/30/2026 17:17 | 224 | 73.61 |
| 01/30/2026 17:17 | 63 | 73.61 |
| 01/30/2026 17:17 | 26 | 73.61 |
| 01/30/2026 17:17 | 137 | 73.61 |
| 01/30/2026 17:17 | 188 | 73.61 |
| 01/30/2026 17:17 | 391 | 73.61 |
| 01/30/2026 17:17 | 325 | 73.61 |
| 01/30/2026 17:17 | 163 | 73.60 |
| 01/30/2026 17:17 | 160 | 73.60 |
| 01/30/2026 17:17 | 200 | 73.60 |
| 01/30/2026 17:16 | 61 | 73.59 |
| 01/30/2026 17:16 | 42 | 73.59 |
| 01/30/2026 17:16 | 29 | 73.58 |
| 01/30/2026 17:16 | 164 | 73.58 |
| 01/30/2026 17:16 | 99 | 73.58 |
| 01/30/2026 17:16 | 46 | 73.58 |
| 01/30/2026 17:16 | 58 | 73.58 |
| 01/30/2026 17:16 | 518 | 73.59 |
| 01/30/2026 17:16 | 195 | 73.59 |
| 01/30/2026 17:16 | 1192 | 73.59 |
| 01/30/2026 17:16 | 137 | 73.59 |
| 01/30/2026 17:16 | 93 | 73.60 |
| 01/30/2026 17:16 | 40 | 73.60 |
| 01/30/2026 17:16 | 3 | 73.59 |
| 01/30/2026 17:16 | 197 | 73.59 |
| 01/30/2026 17:15 | 96 | 73.61 |
| 01/30/2026 17:15 | 119 | 73.61 |
| 01/30/2026 17:15 | 298 | 73.61 |
| 01/30/2026 17:15 | 163 | 73.61 |
| 01/30/2026 17:15 | 137 | 73.60 |
| 01/30/2026 17:15 | 357 | 73.60 |
| 01/30/2026 17:15 | 3 | 73.60 |
| 01/30/2026 17:15 | 272 | 73.60 |
| 01/30/2026 17:15 | 287 | 73.60 |
| 01/30/2026 17:15 | 163 | 73.60 |
| 01/30/2026 17:15 | 150 | 73.60 |
| 01/30/2026 17:15 | 130 | 73.59 |
| 01/30/2026 17:15 | 163 | 73.59 |
| 01/30/2026 17:15 | 125 | 73.59 |
| 01/30/2026 17:15 | 30 | 73.59 |
| 01/30/2026 17:15 | 43 | 73.58 |
| 01/30/2026 17:15 | 283 | 73.59 |
| 01/30/2026 17:15 | 287 | 73.59 |
| 01/30/2026 17:15 | 81 | 73.59 |
| 01/30/2026 17:15 | 163 | 73.59 |
| 01/30/2026 17:15 | 163 | 73.59 |
| 01/30/2026 17:15 | 150 | 73.59 |
| 01/30/2026 17:15 | 163 | 73.60 |
| 01/30/2026 17:15 | 13 | 73.60 |
| 01/30/2026 17:15 | 154 | 73.60 |
| 01/30/2026 17:14 | 186 | 73.61 |
| 01/30/2026 17:14 | 216 | 73.61 |
| 01/30/2026 17:14 | 117 | 73.61 |
| 01/30/2026 17:14 | 96 | 73.62 |
| 01/30/2026 17:13 | 120 | 73.60 |
| 01/30/2026 17:13 | 291 | 73.60 |
| 01/30/2026 17:13 | 137 | 73.60 |
| 01/30/2026 17:13 | 163 | 73.60 |
| 01/30/2026 17:13 | 361 | 73.60 |
| 01/30/2026 17:13 | 162 | 73.60 |
| 01/30/2026 17:13 | 152 | 73.61 |
| 01/30/2026 17:13 | 205 | 73.61 |
| 01/30/2026 17:13 | 183 | 73.61 |
| 01/30/2026 17:13 | 26 | 73.61 |
| 01/30/2026 17:13 | 392 | 73.63 |
| 01/30/2026 17:13 | 163 | 73.63 |
| 01/30/2026 17:13 | 429 | 73.63 |
| 01/30/2026 17:13 | 415 | 73.63 |
| 01/30/2026 17:13 | 275 | 73.63 |
| 01/30/2026 17:13 | 409 | 73.62 |
| 01/30/2026 17:13 | 416 | 73.62 |
| 01/30/2026 17:13 | 364 | 73.62 |
| 01/30/2026 17:13 | 292 | 73.62 |
| 01/30/2026 17:13 | 182 | 73.61 |
| 01/30/2026 17:13 | 16 | 73.61 |
| 01/30/2026 17:13 | 287 | 73.60 |
| 01/30/2026 17:13 | 94 | 73.60 |
| 01/30/2026 17:13 | 40 | 73.60 |
| 01/30/2026 17:12 | 40 | 73.61 |
| 01/30/2026 17:12 | 14 | 73.61 |
| 01/30/2026 17:12 | 15 | 73.59 |
| 01/30/2026 17:12 | 163 | 73.59 |
| 01/30/2026 17:12 | 162 | 73.59 |
| 01/30/2026 17:12 | 163 | 73.60 |
| 01/30/2026 17:12 | 162 | 73.60 |
| 01/30/2026 17:12 | 62 | 73.60 |
| 01/30/2026 17:12 | 107 | 73.61 |
| 01/30/2026 17:12 | 83 | 73.61 |
| 01/30/2026 17:12 | 163 | 73.62 |
| 01/30/2026 17:11 | 282 | 73.60 |
| 01/30/2026 17:11 | 31 | 73.60 |
| 01/30/2026 17:11 | 186 | 73.61 |
| 01/30/2026 17:11 | 32 | 73.61 |
| 01/30/2026 17:11 | 3 | 73.61 |
| 01/30/2026 17:11 | 54 | 73.62 |
| 01/30/2026 17:11 | 137 | 73.62 |
| 01/30/2026 17:11 | 291 | 73.62 |
| 01/30/2026 17:11 | 3 | 73.62 |
| 01/30/2026 17:11 | 9 | 73.63 |
| 01/30/2026 17:11 | 133 | 73.63 |
| 01/30/2026 17:11 | 27 | 73.63 |
| 01/30/2026 17:11 | 145 | 73.66 |
| 01/30/2026 17:11 | 11 | 73.66 |
| 01/30/2026 17:11 | 252 | 73.66 |
| 01/30/2026 17:11 | 163 | 73.65 |
| 01/30/2026 17:11 | 114 | 73.65 |
| 01/30/2026 17:11 | 413 | 73.65 |
| 01/30/2026 17:11 | 256 | 73.65 |
| 01/30/2026 17:11 | 163 | 73.64 |
| 01/30/2026 17:11 | 163 | 73.64 |
| 01/30/2026 17:11 | 130 | 73.64 |
| 01/30/2026 17:11 | 164 | 73.64 |
| 01/30/2026 17:11 | 20 | 73.64 |
| 01/30/2026 17:11 | 20 | 73.64 |
| 01/30/2026 17:11 | 273 | 73.64 |
| 01/30/2026 17:11 | 12 | 73.62 |
| 01/30/2026 17:11 | 163 | 73.63 |
| 01/30/2026 17:11 | 46 | 73.63 |
| 01/30/2026 17:11 | 344 | 73.63 |
| 01/30/2026 17:11 | 11 | 73.63 |
| 01/30/2026 17:11 | 239 | 73.63 |
| 01/30/2026 17:11 | 1 | 73.63 |
| 01/30/2026 17:11 | 19 | 73.63 |
| 01/30/2026 17:11 | 114 | 73.63 |
| 01/30/2026 17:11 | 149 | 73.63 |
| 01/30/2026 17:11 | 1 | 73.63 |
| 01/30/2026 17:11 | 43 | 73.63 |
| 01/30/2026 17:11 | 202 | 73.63 |
| 01/30/2026 17:11 | 156 | 73.63 |
| 01/30/2026 17:11 | 93 | 73.63 |
| 01/30/2026 17:11 | 1 | 73.63 |
| 01/30/2026 17:11 | 12 | 73.63 |
| 01/30/2026 17:11 | 188 | 73.62 |
| 01/30/2026 17:11 | 354 | 73.62 |
| 01/30/2026 17:11 | 61 | 73.62 |
| 01/30/2026 17:11 | 21 | 73.62 |
| 01/30/2026 17:11 | 2 | 73.62 |
| 01/30/2026 17:11 | 79 | 73.62 |
| 01/30/2026 17:11 | 121 | 73.62 |
| 01/30/2026 17:11 | 292 | 73.62 |
| 01/30/2026 17:11 | 3 | 73.62 |
| 01/30/2026 17:11 | 371 | 73.62 |
| 01/30/2026 17:11 | 256 | 73.62 |
| 01/30/2026 17:11 | 187 | 73.62 |
| 01/30/2026 17:11 | 191 | 73.61 |
| 01/30/2026 17:11 | 380 | 73.61 |
| 01/30/2026 17:11 | 118 | 73.61 |
| 01/30/2026 17:11 | 391 | 73.61 |
| 01/30/2026 17:11 | 164 | 73.61 |
| 01/30/2026 17:11 | 368 | 73.61 |
| 01/30/2026 17:11 | 270 | 73.61 |
| 01/30/2026 17:11 | 224 | 73.60 |
| 01/30/2026 17:11 | 20 | 73.60 |
| 01/30/2026 17:11 | 20 | 73.60 |
| 01/30/2026 17:11 | 401 | 73.60 |
| 01/30/2026 17:11 | 106 | 73.60 |
| 01/30/2026 17:11 | 9 | 73.60 |
| 01/30/2026 17:11 | 164 | 73.60 |
| 01/30/2026 17:11 | 354 | 73.60 |
| 01/30/2026 17:11 | 368 | 73.60 |
| 01/30/2026 17:11 | 271 | 73.60 |
| 01/30/2026 17:11 | 195 | 73.60 |
| 01/30/2026 17:11 | 163 | 73.59 |
| 01/30/2026 17:11 | 59 | 73.59 |
| 01/30/2026 17:11 | 298 | 73.59 |
| 01/30/2026 17:11 | 407 | 73.59 |
| 01/30/2026 17:11 | 377 | 73.59 |
| 01/30/2026 17:11 | 420 | 73.59 |
| 01/30/2026 17:11 | 287 | 73.58 |
| 01/30/2026 17:11 | 224 | 73.58 |
| 01/30/2026 17:11 | 287 | 73.58 |
| 01/30/2026 17:11 | 120 | 73.58 |
| 01/30/2026 17:10 | 21 | 73.58 |
| 01/30/2026 17:10 | 121 | 73.56 |
| 01/30/2026 17:10 | 158 | 73.57 |
| 01/30/2026 17:10 | 18 | 73.57 |
| 01/30/2026 17:10 | 141 | 73.58 |
| 01/30/2026 17:10 | 20 | 73.58 |
| 01/30/2026 17:10 | 178 | 73.58 |
| 01/30/2026 17:10 | 29 | 73.58 |
| 01/30/2026 17:10 | 20 | 73.59 |
| 01/30/2026 17:10 | 164 | 73.59 |
| 01/30/2026 17:10 | 219 | 73.59 |
| 01/30/2026 17:10 | 137 | 73.59 |
| 01/30/2026 17:10 | 137 | 73.59 |
| 01/30/2026 17:10 | 164 | 73.58 |
| 01/30/2026 17:10 | 381 | 73.58 |
| 01/30/2026 17:10 | 164 | 73.57 |
| 01/30/2026 17:10 | 390 | 73.57 |
| 01/30/2026 17:10 | 386 | 73.57 |
| 01/30/2026 17:10 | 368 | 73.57 |
| 01/30/2026 17:10 | 268 | 73.57 |
| 01/30/2026 17:10 | 116 | 73.56 |
| 01/30/2026 17:10 | 164 | 73.56 |
| 01/30/2026 17:10 | 1200 | 73.56 |
| 01/30/2026 17:10 | 20 | 73.55 |
| 01/30/2026 17:10 | 164 | 73.55 |
| 01/30/2026 17:10 | 203 | 73.54 |
| 01/30/2026 17:10 | 20 | 73.54 |
| 01/30/2026 17:10 | 40 | 73.54 |
| 01/30/2026 17:10 | 159 | 73.54 |
| 01/30/2026 17:09 | 144 | 73.53 |
| 01/30/2026 17:09 | 164 | 73.53 |
| 01/30/2026 17:09 | 352 | 73.53 |
| 01/30/2026 17:09 | 418 | 73.53 |
| 01/30/2026 17:09 | 357 | 73.53 |
| 01/30/2026 17:09 | 291 | 73.53 |
| 01/30/2026 17:09 | 287 | 73.53 |
| 01/30/2026 17:09 | 60 | 73.52 |
| 01/30/2026 17:09 | 20 | 73.52 |
| 01/30/2026 17:09 | 20 | 73.52 |
| 01/30/2026 17:09 | 175 | 73.50 |
| 01/30/2026 17:09 | 559 | 73.50 |
| 01/30/2026 17:09 | 217 | 73.51 |
| 01/30/2026 17:09 | 83 | 73.51 |
| 01/30/2026 17:09 | 164 | 73.51 |
| 01/30/2026 17:09 | 91 | 73.51 |
| 01/30/2026 17:09 | 17 | 73.51 |
| 01/30/2026 17:09 | 342 | 73.51 |
| 01/30/2026 17:09 | 6 | 73.51 |
| 01/30/2026 17:09 | 164 | 73.51 |
| 01/30/2026 17:09 | 17 | 73.51 |
| 01/30/2026 17:09 | 94 | 73.52 |
| 01/30/2026 17:09 | 20 | 73.52 |
| 01/30/2026 17:09 | 20 | 73.52 |
| 01/30/2026 17:09 | 359 | 73.52 |
| 01/30/2026 17:09 | 261 | 73.52 |
| 01/30/2026 17:09 | 291 | 73.52 |
| 01/30/2026 17:09 | 164 | 73.52 |
| 01/30/2026 17:09 | 382 | 73.52 |
| 01/30/2026 17:09 | 33 | 73.52 |
| 01/30/2026 17:09 | 83 | 73.52 |
| 01/30/2026 17:09 | 25 | 73.51 |
| 01/30/2026 17:08 | 287 | 73.51 |
| 01/30/2026 17:08 | 64 | 73.51 |
| 01/30/2026 17:07 | 168 | 73.50 |
| 01/30/2026 17:07 | 30 | 73.50 |
| 01/30/2026 17:07 | 8 | 73.49 |
| 01/30/2026 17:07 | 177 | 73.49 |
| 01/30/2026 17:07 | 164 | 73.49 |
| 01/30/2026 17:07 | 282 | 73.49 |
| 01/30/2026 17:07 | 194 | 73.49 |
| 01/30/2026 17:07 | 61 | 73.49 |
| 01/30/2026 17:07 | 95 | 73.49 |
| 01/30/2026 17:07 | 287 | 73.49 |
| 01/30/2026 17:07 | 159 | 73.49 |
| 01/30/2026 17:07 | 170 | 73.49 |
| 01/30/2026 17:06 | 77 | 73.51 |
| 01/30/2026 17:06 | 77 | 73.51 |
| 01/30/2026 17:06 | 190 | 73.50 |
| 01/30/2026 17:06 | 60 | 73.50 |
| 01/30/2026 17:06 | 150 | 73.49 |
| 01/30/2026 17:06 | 13 | 73.49 |
| 01/30/2026 17:06 | 2 | 73.49 |
| 01/30/2026 17:06 | 180 | 73.51 |
| 01/30/2026 17:06 | 40 | 73.51 |
| 01/30/2026 17:06 | 170 | 73.50 |
| 01/30/2026 17:06 | 164 | 73.50 |
| 01/30/2026 17:06 | 167 | 73.50 |
| 01/30/2026 17:06 | 287 | 73.50 |
| 01/30/2026 17:06 | 32 | 73.50 |
| 01/30/2026 17:06 | 156 | 73.50 |
| 01/30/2026 17:06 | 28 | 73.50 |
| 01/30/2026 17:06 | 164 | 73.51 |
| 01/30/2026 17:06 | 150 | 73.51 |
| 01/30/2026 17:06 | 204 | 73.52 |
| 01/30/2026 17:06 | 386 | 73.52 |
| 01/30/2026 17:06 | 20 | 73.52 |
| 01/30/2026 17:06 | 20 | 73.52 |
| 01/30/2026 17:06 | 56 | 73.52 |
| 01/30/2026 17:06 | 137 | 73.51 |
| 01/30/2026 17:06 | 45 | 73.52 |
| 01/30/2026 17:06 | 36 | 73.52 |
| 01/30/2026 17:06 | 15 | 73.52 |
| 01/30/2026 17:06 | 110 | 73.52 |
| 01/30/2026 17:06 | 39 | 73.52 |
| 01/30/2026 17:06 | 205 | 73.52 |
| 01/30/2026 17:06 | 83 | 73.52 |
| 01/30/2026 17:06 | 209 | 73.51 |
| 01/30/2026 17:06 | 287 | 73.51 |
| 01/30/2026 17:05 | 455 | 73.51 |
| 01/30/2026 17:05 | 138 | 73.51 |
| 01/30/2026 17:05 | 184 | 73.51 |
| 01/30/2026 17:05 | 19 | 73.51 |
| 01/30/2026 17:05 | 104 | 73.51 |
| 01/30/2026 17:05 | 214 | 73.51 |
| 01/30/2026 17:05 | 196 | 73.52 |
| 01/30/2026 17:05 | 8 | 73.52 |
| 01/30/2026 17:05 | 75 | 73.52 |
| 01/30/2026 17:05 | 56 | 73.52 |
| 01/30/2026 17:05 | 20 | 73.52 |
| 01/30/2026 17:05 | 20 | 73.52 |
| 01/30/2026 17:05 | 249 | 73.52 |
| 01/30/2026 17:05 | 38 | 73.52 |
| 01/30/2026 17:05 | 287 | 73.52 |
| 01/30/2026 17:05 | 207 | 73.52 |
| 01/30/2026 17:05 | 278 | 73.52 |
| 01/30/2026 17:05 | 130 | 73.52 |
| 01/30/2026 17:05 | 206 | 73.52 |
| 01/30/2026 17:05 | 20 | 73.52 |
| 01/30/2026 17:05 | 20 | 73.52 |
| 01/30/2026 17:04 | 98 | 73.51 |
| 01/30/2026 17:04 | 19 | 73.52 |
| 01/30/2026 17:04 | 27 | 73.52 |
| 01/30/2026 17:03 | 126 | 73.53 |
| 01/30/2026 17:03 | 1 | 73.53 |
| 01/30/2026 17:03 | 34 | 73.52 |
| 01/30/2026 17:03 | 164 | 73.51 |
| 01/30/2026 17:03 | 359 | 73.51 |
| 01/30/2026 17:03 | 40 | 73.51 |
| 01/30/2026 17:03 | 329 | 73.51 |
| 01/30/2026 17:03 | 127 | 73.51 |
| 01/30/2026 17:03 | 265 | 73.52 |
| 01/30/2026 17:03 | 90 | 73.52 |
| 01/30/2026 17:03 | 70 | 73.52 |
| 01/30/2026 17:03 | 213 | 73.51 |
| 01/30/2026 17:03 | 31 | 73.51 |
| 01/30/2026 17:03 | 2 | 73.51 |
| 01/30/2026 17:03 | 156 | 73.51 |
| 01/30/2026 17:03 | 131 | 73.51 |
| 01/30/2026 17:03 | 6 | 73.51 |
| 01/30/2026 17:02 | 95 | 73.50 |
| 01/30/2026 17:02 | 17 | 73.51 |
| 01/30/2026 17:02 | 70 | 73.51 |
| 01/30/2026 17:02 | 29 | 73.52 |
| 01/30/2026 17:02 | 42 | 73.51 |
| 01/30/2026 17:02 | 164 | 73.50 |
| 01/30/2026 17:02 | 5 | 73.50 |
| 01/30/2026 17:02 | 9 | 73.51 |
| 01/30/2026 17:02 | 53 | 73.51 |
| 01/30/2026 17:02 | 287 | 73.50 |
| 01/30/2026 17:02 | 164 | 73.50 |
| 01/30/2026 17:02 | 26 | 73.50 |
| 01/30/2026 17:02 | 10 | 73.50 |
| 01/30/2026 17:02 | 9 | 73.50 |
| 01/30/2026 17:01 | 104 | 73.50 |
| 01/30/2026 17:01 | 260 | 73.51 |
| 01/30/2026 17:01 | 40 | 73.51 |
| 01/30/2026 17:01 | 37 | 73.50 |
| 01/30/2026 17:01 | 169 | 73.50 |
| 01/30/2026 17:01 | 14 | 73.51 |
| 01/30/2026 17:00 | 17 | 73.51 |
| 01/30/2026 17:00 | 156 | 73.51 |
| 01/30/2026 17:00 | 131 | 73.51 |
| 01/30/2026 17:00 | 54 | 73.51 |
| 01/30/2026 17:00 | 27 | 73.51 |
| 01/30/2026 17:00 | 132 | 73.51 |
| 01/30/2026 17:00 | 164 | 73.51 |
| 01/30/2026 17:00 | 20 | 73.51 |
| 01/30/2026 17:00 | 20 | 73.51 |
| 01/30/2026 17:00 | 172 | 73.51 |
| 01/30/2026 16:59 | 164 | 73.51 |
| 01/30/2026 16:59 | 20 | 73.51 |
| 01/30/2026 16:59 | 20 | 73.51 |
| 01/30/2026 16:59 | 259 | 73.51 |
| 01/30/2026 16:59 | 287 | 73.51 |
| 01/30/2026 16:59 | 164 | 73.51 |
| 01/30/2026 16:59 | 195 | 73.51 |
| 01/30/2026 16:59 | 6 | 73.51 |
| 01/30/2026 16:59 | 60 | 73.50 |
| 01/30/2026 16:59 | 238 | 73.50 |
| 01/30/2026 16:59 | 164 | 73.50 |
| 01/30/2026 16:59 | 40 | 73.50 |
| 01/30/2026 16:58 | 91 | 73.49 |
| 01/30/2026 16:58 | 170 | 73.49 |
| 01/30/2026 16:58 | 207 | 73.49 |
| 01/30/2026 16:58 | 111 | 73.49 |
| 01/30/2026 16:58 | 162 | 73.50 |
| 01/30/2026 16:58 | 175 | 73.50 |
| 01/30/2026 16:58 | 192 | 73.50 |
| 01/30/2026 16:58 | 1 | 73.50 |
| 01/30/2026 16:58 | 26 | 73.50 |
| 01/30/2026 16:58 | 13 | 73.51 |
| 01/30/2026 16:58 | 3 | 73.51 |
| 01/30/2026 16:58 | 164 | 73.51 |
| 01/30/2026 16:58 | 43 | 73.52 |
| 01/30/2026 16:58 | 287 | 73.52 |
| 01/30/2026 16:58 | 166 | 73.52 |
| 01/30/2026 16:58 | 10 | 73.52 |
| 01/30/2026 16:58 | 10 | 73.52 |
| 01/30/2026 16:58 | 282 | 73.52 |
| 01/30/2026 16:58 | 342 | 73.53 |
| 01/30/2026 16:58 | 15 | 73.53 |
| 01/30/2026 16:58 | 546 | 73.53 |
| 01/30/2026 16:58 | 168 | 73.53 |
| 01/30/2026 16:58 | 21 | 73.53 |
| 01/30/2026 16:58 | 287 | 73.54 |
| 01/30/2026 16:58 | 164 | 73.54 |
| 01/30/2026 16:58 | 406 | 73.54 |
| 01/30/2026 16:58 | 95 | 73.54 |
| 01/30/2026 16:58 | 221 | 73.54 |
| 01/30/2026 16:57 | 26 | 73.54 |
| 01/30/2026 16:57 | 100 | 73.54 |
| 01/30/2026 16:57 | 187 | 73.54 |
| 01/30/2026 16:57 | 39 | 73.54 |
| 01/30/2026 16:57 | 187 | 73.54 |
| 01/30/2026 16:57 | 106 | 73.54 |
| 01/30/2026 16:57 | 332 | 73.54 |
| 01/30/2026 16:57 | 40 | 73.55 |
| 01/30/2026 16:57 | 287 | 73.55 |
| 01/30/2026 16:57 | 38 | 73.55 |
| 01/30/2026 16:57 | 133 | 73.55 |
| 01/30/2026 16:57 | 25 | 73.55 |
| 01/30/2026 16:57 | 160 | 73.55 |
| 01/30/2026 16:57 | 164 | 73.55 |
| 01/30/2026 16:57 | 409 | 73.55 |
| 01/30/2026 16:57 | 342 | 73.55 |
| 01/30/2026 16:57 | 392 | 73.55 |
| 01/30/2026 16:57 | 265 | 73.55 |
| 01/30/2026 16:57 | 164 | 73.54 |
| 01/30/2026 16:57 | 270 | 73.54 |
| 01/30/2026 16:55 | 20 | 73.52 |
| 01/30/2026 16:55 | 20 | 73.52 |
| 01/30/2026 16:55 | 273 | 73.52 |
| 01/30/2026 16:55 | 171 | 73.53 |
| 01/30/2026 16:55 | 229 | 73.53 |
| 01/30/2026 16:55 | 164 | 73.51 |
| 01/30/2026 16:55 | 20 | 73.51 |
| 01/30/2026 16:55 | 20 | 73.51 |
| 01/30/2026 16:55 | 7 | 73.50 |
| 01/30/2026 16:55 | 12 | 73.50 |
| 01/30/2026 16:55 | 87 | 73.50 |
| 01/30/2026 16:55 | 36 | 73.50 |
| 01/30/2026 16:55 | 104 | 73.50 |
| 01/30/2026 16:55 | 22 | 73.51 |
| 01/30/2026 16:55 | 6 | 73.51 |
| 01/30/2026 16:55 | 20 | 73.51 |
| 01/30/2026 16:55 | 20 | 73.51 |
| 01/30/2026 16:55 | 53 | 73.51 |
| 01/30/2026 16:55 | 229 | 73.51 |
| 01/30/2026 16:55 | 264 | 73.51 |
| 01/30/2026 16:55 | 205 | 73.51 |
| 01/30/2026 16:55 | 406 | 73.51 |
| 01/30/2026 16:55 | 279 | 73.51 |
| 01/30/2026 16:55 | 229 | 73.51 |
| 01/30/2026 16:54 | 55 | 73.50 |
| 01/30/2026 16:54 | 15 | 73.50 |
| 01/30/2026 16:54 | 200 | 73.51 |
| 01/30/2026 16:53 | 40 | 73.50 |
| 01/30/2026 16:53 | 229 | 73.50 |
| 01/30/2026 16:53 | 36 | 73.50 |
| 01/30/2026 16:53 | 26 | 73.50 |
| 01/30/2026 16:53 | 143 | 73.50 |
| 01/30/2026 16:53 | 20 | 73.51 |
| 01/30/2026 16:53 | 20 | 73.51 |
| 01/30/2026 16:53 | 229 | 73.51 |
| 01/30/2026 16:52 | 114 | 73.49 |
| 01/30/2026 16:52 | 306 | 73.49 |
| 01/30/2026 16:52 | 30 | 73.50 |
| 01/30/2026 16:52 | 97 | 73.51 |
| 01/30/2026 16:52 | 229 | 73.51 |
| 01/30/2026 16:52 | 93 | 73.51 |
| 01/30/2026 16:52 | 156 | 73.50 |
| 01/30/2026 16:52 | 160 | 73.50 |
| 01/30/2026 16:52 | 185 | 73.50 |
| 01/30/2026 16:52 | 21 | 73.50 |
| 01/30/2026 16:52 | 115 | 73.50 |
| 01/30/2026 16:52 | 375 | 73.50 |
| 01/30/2026 16:52 | 23 | 73.50 |
| 01/30/2026 16:51 | 14 | 73.51 |
| 01/30/2026 16:51 | 6 | 73.50 |
| 01/30/2026 16:51 | 56 | 73.50 |
| 01/30/2026 16:51 | 54 | 73.50 |
| 01/30/2026 16:51 | 36 | 73.50 |
| 01/30/2026 16:50 | 71 | 73.49 |
| 01/30/2026 16:50 | 272 | 73.49 |
| 01/30/2026 16:50 | 164 | 73.49 |
| 01/30/2026 16:50 | 30 | 73.49 |
| 01/30/2026 16:50 | 98 | 73.49 |
| 01/30/2026 16:50 | 96 | 73.49 |
| 01/30/2026 16:50 | 229 | 73.49 |
| 01/30/2026 16:50 | 139 | 73.48 |
| 01/30/2026 16:50 | 1 | 73.48 |
| 01/30/2026 16:50 | 30 | 73.48 |
| 01/30/2026 16:50 | 124 | 73.48 |
| 01/30/2026 16:50 | 1 | 73.48 |
| 01/30/2026 16:50 | 3 | 73.48 |
| 01/30/2026 16:50 | 100 | 73.48 |
| 01/30/2026 16:50 | 38 | 73.50 |
| 01/30/2026 16:50 | 293 | 73.50 |
| 01/30/2026 16:50 | 6 | 73.51 |
| 01/30/2026 16:50 | 19 | 73.51 |
| 01/30/2026 16:50 | 70 | 73.51 |
| 01/30/2026 16:50 | 37 | 73.52 |
| 01/30/2026 16:48 | 159 | 73.51 |
| 01/30/2026 16:48 | 65 | 73.50 |
| 01/30/2026 16:48 | 27 | 73.50 |
| 01/30/2026 16:48 | 29 | 73.51 |
| 01/30/2026 16:47 | 3 | 73.50 |
| 01/30/2026 16:47 | 3 | 73.50 |
| 01/30/2026 16:47 | 229 | 73.51 |
| 01/30/2026 16:47 | 9 | 73.51 |
| 01/30/2026 16:47 | 107 | 73.51 |
| 01/30/2026 16:47 | 14 | 73.51 |
| 01/30/2026 16:47 | 19 | 73.51 |
| 01/30/2026 16:47 | 59 | 73.51 |
| 01/30/2026 16:47 | 57 | 73.52 |
| 01/30/2026 16:47 | 100 | 73.51 |
| 01/30/2026 16:47 | 3 | 73.52 |
| 01/30/2026 16:46 | 3 | 73.52 |
| 01/30/2026 16:46 | 36 | 73.52 |
| 01/30/2026 16:46 | 53 | 73.51 |
| 01/30/2026 16:46 | 88 | 73.51 |
| 01/30/2026 16:46 | 203 | 73.51 |
| 01/30/2026 16:46 | 3 | 73.53 |
| 01/30/2026 16:46 | 15 | 73.52 |
| 01/30/2026 16:46 | 251 | 73.52 |
| 01/30/2026 16:46 | 229 | 73.52 |
| 01/30/2026 16:46 | 229 | 73.51 |
| 01/30/2026 16:46 | 6 | 73.51 |
| 01/30/2026 16:46 | 18 | 73.51 |
| 01/30/2026 16:45 | 23 | 73.51 |
| 01/30/2026 16:45 | 40 | 73.49 |
| 01/30/2026 16:45 | 11 | 73.50 |
| 01/30/2026 16:45 | 266 | 73.51 |
| 01/30/2026 16:45 | 13 | 73.51 |
| 01/30/2026 16:45 | 3 | 73.51 |
| 01/30/2026 16:45 | 23 | 73.51 |
| 01/30/2026 16:45 | 121 | 73.51 |
| 01/30/2026 16:45 | 3 | 73.52 |
| 01/30/2026 16:45 | 229 | 73.52 |
| 01/30/2026 16:45 | 164 | 73.52 |
| 01/30/2026 16:45 | 32 | 73.52 |
| 01/30/2026 16:45 | 190 | 73.52 |
| 01/30/2026 16:45 | 116 | 73.52 |
| 01/30/2026 16:45 | 119 | 73.52 |
| 01/30/2026 16:45 | 229 | 73.52 |
| 01/30/2026 16:45 | 21 | 73.52 |
| 01/30/2026 16:45 | 131 | 73.52 |
| 01/30/2026 16:44 | 1 | 73.54 |
| 01/30/2026 16:44 | 47 | 73.54 |
| 01/30/2026 16:44 | 53 | 73.55 |
| 01/30/2026 16:44 | 16 | 73.54 |
| 01/30/2026 16:44 | 231 | 73.53 |
| 01/30/2026 16:44 | 119 | 73.52 |
| 01/30/2026 16:44 | 121 | 73.52 |
| 01/30/2026 16:44 | 7 | 73.53 |
| 01/30/2026 16:44 | 5629 | 73.52 |
| 01/30/2026 16:44 | 508 | 73.52 |
| 01/30/2026 16:44 | 317 | 73.52 |
| 01/30/2026 16:44 | 137 | 73.52 |
| 01/30/2026 16:44 | 63 | 73.52 |
| 01/30/2026 16:44 | 127 | 73.52 |
| 01/30/2026 16:44 | 163 | 73.52 |
| 01/30/2026 16:44 | 306 | 73.52 |
| 01/30/2026 16:44 | 380 | 73.52 |
| 01/30/2026 16:44 | 273 | 73.52 |
| 01/30/2026 16:44 | 158 | 73.53 |
| 01/30/2026 16:44 | 14 | 73.53 |
| 01/30/2026 16:44 | 122 | 73.53 |
| 01/30/2026 16:44 | 2 | 73.54 |
| 01/30/2026 16:44 | 52 | 73.54 |
| 01/30/2026 16:44 | 60 | 73.56 |
| 01/30/2026 16:43 | 26 | 73.55 |
| 01/30/2026 16:43 | 26 | 73.55 |
| 01/30/2026 16:43 | 60 | 73.56 |
| 01/30/2026 16:42 | 5 | 73.56 |
| 01/30/2026 16:42 | 1 | 73.56 |
| 01/30/2026 16:42 | 1 | 73.56 |
| 01/30/2026 16:42 | 69 | 73.55 |
| 01/30/2026 16:42 | 38 | 73.57 |
| 01/30/2026 16:41 | 13 | 73.59 |
| 01/30/2026 16:41 | 13 | 73.59 |
| 01/30/2026 16:41 | 32 | 73.60 |
| 01/30/2026 16:41 | 20 | 73.59 |
| 01/30/2026 16:41 | 20 | 73.59 |
| 01/30/2026 16:40 | 150 | 73.61 |
| 01/30/2026 16:39 | 50 | 73.57 |
| 01/30/2026 16:39 | 306 | 73.59 |
| 01/30/2026 16:39 | 61 | 73.59 |
| 01/30/2026 16:39 | 306 | 73.58 |
| 01/30/2026 16:39 | 104 | 73.58 |
| 01/30/2026 16:39 | 181 | 73.59 |
| 01/30/2026 16:39 | 125 | 73.59 |
| 01/30/2026 16:39 | 306 | 73.59 |
| 01/30/2026 16:39 | 5 | 73.59 |
| 01/30/2026 16:39 | 220 | 73.59 |
| 01/30/2026 16:39 | 267 | 73.59 |
| 01/30/2026 16:39 | 247 | 73.58 |
| 01/30/2026 16:39 | 272 | 73.58 |
| 01/30/2026 16:39 | 11 | 73.58 |
| 01/30/2026 16:39 | 14 | 73.58 |