Large gap with delayed quotes
|
Last quote
06/17/2026
-
17:37:44
|
Bid
06/17/2026 -
17:47:06
|
Bid Volume |
Ask
06/17/2026 -
17:48:56
|
Ask Volume |
|---|---|---|---|---|
|
79.09
-0.49
(
-0.62% )
|
81.00
|
4 |
0.00
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 17:37 | 10 | 79.09 |
| 06/17/2026 10:26 | 3032 | 79.09 |
| 06/17/2026 10:26 | 3032 | 79.09 |
| 06/17/2026 17:30 | 265 | 79.09 |
| 06/17/2026 17:30 | 94 | 79.09 |
| 06/17/2026 17:30 | 220 | 79.09 |
| 06/17/2026 17:30 | 18 | 79.09 |
| 06/17/2026 17:30 | 282 | 79.09 |
| 06/17/2026 17:30 | 514 | 79.09 |
| 06/17/2026 17:30 | 329 | 79.09 |
| 06/17/2026 17:30 | 139 | 79.09 |
| 06/17/2026 17:30 | 5109 | 79.09 |
| 06/17/2026 17:30 | 1298 | 79.09 |
| 06/17/2026 17:30 | 400 | 79.09 |
| 06/17/2026 17:30 | 1327 | 79.09 |
| 06/17/2026 17:30 | 22 | 79.09 |
| 06/17/2026 17:30 | 1575 | 79.09 |
| 06/17/2026 17:30 | 4247 | 79.09 |
| 06/17/2026 17:30 | 2940 | 79.09 |
| 06/17/2026 17:30 | 2000 | 79.09 |
| 06/17/2026 17:30 | 12344 | 79.09 |
| 06/17/2026 17:30 | 5360 | 79.09 |
| 06/17/2026 17:30 | 931 | 79.09 |
| 06/17/2026 17:30 | 3008 | 79.09 |
| 06/17/2026 17:30 | 1994 | 79.09 |
| 06/17/2026 17:30 | 1826 | 79.09 |
| 06/17/2026 17:30 | 2000 | 79.09 |
| 06/17/2026 17:30 | 4262 | 79.09 |
| 06/17/2026 17:30 | 2051 | 79.09 |
| 06/17/2026 17:30 | 4963 | 79.09 |
| 06/17/2026 17:30 | 1331 | 79.09 |
| 06/17/2026 17:30 | 2000 | 79.09 |
| 06/17/2026 17:30 | 1435 | 79.09 |
| 06/17/2026 17:30 | 71 | 79.09 |
| 06/17/2026 17:30 | 64 | 79.09 |
| 06/17/2026 17:30 | 604 | 79.09 |
| 06/17/2026 17:30 | 280 | 79.09 |
| 06/17/2026 17:30 | 98 | 79.09 |
| 06/17/2026 17:30 | 210 | 79.09 |
| 06/17/2026 17:30 | 1537 | 79.09 |
| 06/17/2026 17:30 | 349 | 79.09 |
| 06/17/2026 17:30 | 691 | 79.09 |
| 06/17/2026 17:30 | 97 | 79.09 |
| 06/17/2026 17:30 | 870 | 79.09 |
| 06/17/2026 17:30 | 629 | 79.09 |
| 06/17/2026 17:30 | 67 | 79.09 |
| 06/17/2026 17:30 | 5342 | 79.09 |
| 06/17/2026 17:30 | 2518 | 79.09 |
| 06/17/2026 17:30 | 4179 | 79.09 |
| 06/17/2026 17:30 | 564 | 79.09 |
| 06/17/2026 17:30 | 2000 | 79.09 |
| 06/17/2026 17:30 | 320 | 79.09 |
| 06/17/2026 17:30 | 635 | 79.09 |
| 06/17/2026 17:30 | 98 | 79.09 |
| 06/17/2026 17:30 | 1 | 79.09 |
| 06/17/2026 17:30 | 14 | 79.09 |
| 06/17/2026 17:30 | 2106 | 79.09 |
| 06/17/2026 17:30 | 694 | 79.09 |
| 06/17/2026 17:30 | 17 | 79.09 |
| 06/17/2026 17:30 | 554 | 79.09 |
| 06/17/2026 17:30 | 41 | 79.09 |
| 06/17/2026 17:30 | 917 | 79.09 |
| 06/17/2026 17:30 | 1181 | 79.09 |
| 06/17/2026 17:30 | 2000 | 79.09 |
| 06/17/2026 17:30 | 1679 | 79.09 |
| 06/17/2026 17:30 | 6078 | 79.09 |
| 06/17/2026 17:30 | 3219 | 79.09 |
| 06/17/2026 17:30 | 2097 | 79.09 |
| 06/17/2026 17:30 | 2000 | 79.09 |
| 06/17/2026 17:30 | 2000 | 79.09 |
| 06/17/2026 17:30 | 2000 | 79.09 |
| 06/17/2026 17:30 | 2924 | 79.09 |
| 06/17/2026 17:30 | 2000 | 79.09 |
| 06/17/2026 17:30 | 10000 | 79.09 |
| 06/17/2026 17:30 | 1430 | 79.09 |
| 06/17/2026 17:30 | 3313 | 79.09 |
| 06/17/2026 17:30 | 2000 | 79.09 |
| 06/17/2026 17:30 | 61 | 79.09 |
| 06/17/2026 17:30 | 9315 | 79.09 |
| 06/17/2026 17:30 | 2000 | 79.09 |
| 06/17/2026 17:30 | 201 | 79.09 |
| 06/17/2026 17:30 | 4502 | 79.09 |
| 06/17/2026 17:30 | 241 | 79.09 |
| 06/17/2026 17:30 | 223 | 79.09 |
| 06/17/2026 17:30 | 1550 | 79.09 |
| 06/17/2026 17:30 | 1946 | 79.09 |
| 06/17/2026 17:30 | 1319 | 79.09 |
| 06/17/2026 17:30 | 904 | 79.09 |
| 06/17/2026 17:30 | 3444 | 79.09 |
| 06/17/2026 17:30 | 135 | 79.09 |
| 06/17/2026 17:30 | 250 | 79.09 |
| 06/17/2026 17:30 | 1574 | 79.09 |
| 06/17/2026 17:30 | 2918 | 79.09 |
| 06/17/2026 17:30 | 5496 | 79.09 |
| 06/17/2026 17:30 | 529 | 79.09 |
| 06/17/2026 17:30 | 98 | 79.09 |
| 06/17/2026 17:30 | 605 | 79.09 |
| 06/17/2026 17:30 | 1468 | 79.09 |
| 06/17/2026 17:30 | 371 | 79.09 |
| 06/17/2026 17:30 | 529 | 79.09 |
| 06/17/2026 17:30 | 68 | 79.09 |
| 06/17/2026 17:30 | 97 | 79.09 |
| 06/17/2026 17:30 | 669 | 79.09 |
| 06/17/2026 17:30 | 604 | 79.09 |
| 06/17/2026 17:30 | 147 | 79.09 |
| 06/17/2026 17:30 | 64 | 79.09 |
| 06/17/2026 17:30 | 932 | 79.09 |
| 06/17/2026 17:30 | 279 | 79.09 |
| 06/17/2026 17:30 | 1 | 79.09 |
| 06/17/2026 17:30 | 1353 | 79.09 |
| 06/17/2026 17:30 | 863 | 79.09 |
| 06/17/2026 17:30 | 146 | 79.09 |
| 06/17/2026 17:30 | 65 | 79.09 |
| 06/17/2026 17:30 | 115 | 79.09 |
| 06/17/2026 17:30 | 261 | 79.09 |
| 06/17/2026 17:30 | 591 | 79.09 |
| 06/17/2026 17:30 | 67 | 79.09 |
| 06/17/2026 17:30 | 146 | 79.09 |
| 06/17/2026 17:30 | 3799 | 79.09 |
| 06/17/2026 17:30 | 140 | 79.09 |
| 06/17/2026 17:30 | 865 | 79.09 |
| 06/17/2026 17:30 | 70 | 79.09 |
| 06/17/2026 17:30 | 147 | 79.09 |
| 06/17/2026 17:30 | 1048 | 79.09 |
| 06/17/2026 17:30 | 146 | 79.09 |
| 06/17/2026 17:30 | 2795 | 79.09 |
| 06/17/2026 17:30 | 432 | 79.09 |
| 06/17/2026 17:30 | 2438 | 79.09 |
| 06/17/2026 17:30 | 333 | 79.09 |
| 06/17/2026 17:30 | 90 | 79.09 |
| 06/17/2026 17:30 | 27 | 79.09 |
| 06/17/2026 17:30 | 4485 | 79.09 |
| 06/17/2026 17:30 | 2497 | 79.09 |
| 06/17/2026 17:30 | 2497 | 79.09 |
| 06/17/2026 17:30 | 897 | 79.09 |
| 06/17/2026 17:30 | 635 | 79.09 |
| 06/17/2026 17:30 | 1058 | 79.09 |
| 06/17/2026 17:30 | 1439 | 79.09 |
| 06/17/2026 17:30 | 1650 | 79.09 |
| 06/17/2026 17:30 | 310 | 79.09 |
| 06/17/2026 17:30 | 390 | 79.09 |
| 06/17/2026 17:30 | 147 | 79.09 |
| 06/17/2026 17:30 | 2497 | 79.09 |
| 06/17/2026 17:30 | 2497 | 79.09 |
| 06/17/2026 17:30 | 1571 | 79.09 |
| 06/17/2026 17:30 | 121 | 79.09 |
| 06/17/2026 17:30 | 4994 | 79.09 |
| 06/17/2026 17:30 | 2413 | 79.09 |
| 06/17/2026 17:30 | 1331 | 79.09 |
| 06/17/2026 17:30 | 2751 | 79.09 |
| 06/17/2026 17:30 | 828 | 79.09 |
| 06/17/2026 17:30 | 773 | 79.09 |
| 06/17/2026 17:30 | 965 | 79.09 |
| 06/17/2026 17:30 | 499 | 79.09 |
| 06/17/2026 17:30 | 6774 | 79.09 |
| 06/17/2026 17:30 | 54 | 79.09 |
| 06/17/2026 17:30 | 349 | 79.09 |
| 06/17/2026 17:30 | 3018 | 79.09 |
| 06/17/2026 17:30 | 4814 | 79.09 |
| 06/17/2026 17:30 | 2830 | 79.09 |
| 06/17/2026 17:30 | 12692 | 79.09 |
| 06/17/2026 17:30 | 11945 | 79.09 |
| 06/17/2026 17:30 | 3210 | 79.09 |
| 06/17/2026 17:30 | 914 | 79.09 |
| 06/17/2026 17:30 | 1111 | 79.09 |
| 06/17/2026 17:30 | 6330 | 79.09 |
| 06/17/2026 17:30 | 12 | 79.09 |
| 06/17/2026 17:30 | 231 | 79.09 |
| 06/17/2026 17:30 | 2848 | 79.09 |
| 06/17/2026 17:30 | 4077 | 79.09 |
| 06/17/2026 17:30 | 14846 | 79.09 |
| 06/17/2026 17:30 | 17681 | 79.09 |
| 06/17/2026 17:30 | 17681 | 79.09 |
| 06/17/2026 17:30 | 5557 | 79.09 |
| 06/17/2026 17:30 | 182 | 79.09 |
| 06/17/2026 17:30 | 14 | 79.09 |
| 06/17/2026 17:30 | 70 | 79.09 |
| 06/17/2026 17:30 | 14619 | 79.09 |
| 06/17/2026 17:30 | 556 | 79.09 |
| 06/17/2026 17:30 | 277 | 79.09 |
| 06/17/2026 17:30 | 4481 | 79.09 |
| 06/17/2026 17:30 | 20719 | 79.09 |
| 06/17/2026 17:30 | 699 | 79.09 |
| 06/17/2026 17:30 | 2149 | 79.09 |
| 06/17/2026 17:30 | 66 | 79.09 |
| 06/17/2026 17:30 | 6794 | 79.09 |
| 06/17/2026 17:30 | 2565 | 79.09 |
| 06/17/2026 17:30 | 20 | 79.09 |
| 06/17/2026 17:30 | 321 | 79.09 |
| 06/17/2026 17:30 | 11916 | 79.09 |
| 06/17/2026 17:30 | 4845 | 79.09 |
| 06/17/2026 17:30 | 11151 | 79.09 |
| 06/17/2026 17:30 | 3858 | 79.09 |
| 06/17/2026 17:30 | 211 | 79.09 |
| 06/17/2026 17:30 | 1401 | 79.09 |
| 06/17/2026 17:30 | 16209 | 79.09 |
| 06/17/2026 17:30 | 3321 | 79.09 |
| 06/17/2026 17:30 | 130 | 79.09 |
| 06/17/2026 17:30 | 789 | 79.09 |
| 06/17/2026 17:30 | 5057 | 79.09 |
| 06/17/2026 17:30 | 7962 | 79.09 |
| 06/17/2026 17:30 | 147 | 79.09 |
| 06/17/2026 17:30 | 207 | 79.09 |
| 06/17/2026 17:30 | 3 | 79.09 |
| 06/17/2026 17:30 | 1140 | 79.09 |
| 06/17/2026 17:30 | 4173 | 79.09 |
| 06/17/2026 17:30 | 32379 | 79.09 |
| 06/17/2026 17:30 | 951 | 79.09 |
| 06/17/2026 17:30 | 2841 | 79.09 |
| 06/17/2026 17:30 | 148 | 79.09 |
| 06/17/2026 17:30 | 140 | 79.09 |
| 06/17/2026 17:30 | 2623 | 79.09 |
| 06/17/2026 17:30 | 4 | 79.09 |
| 06/17/2026 17:30 | 450 | 79.09 |
| 06/17/2026 17:30 | 1 | 79.09 |
| 06/17/2026 17:30 | 8990 | 79.09 |
| 06/17/2026 17:30 | 108 | 79.09 |
| 06/17/2026 17:30 | 2391 | 79.09 |
| 06/17/2026 17:30 | 1029 | 79.09 |
| 06/17/2026 17:30 | 11511 | 79.09 |
| 06/17/2026 17:30 | 1138 | 79.09 |
| 06/17/2026 17:30 | 30724 | 79.09 |
| 06/17/2026 17:30 | 551 | 79.09 |
| 06/17/2026 17:30 | 462 | 79.09 |
| 06/17/2026 17:30 | 1036 | 79.09 |
| 06/17/2026 17:30 | 77 | 79.09 |
| 06/17/2026 17:30 | 4994 | 79.09 |
| 06/17/2026 17:30 | 1590 | 79.09 |
| 06/17/2026 17:30 | 30 | 79.09 |
| 06/17/2026 17:30 | 13398 | 79.09 |
| 06/17/2026 17:30 | 24972 | 79.09 |
| 06/17/2026 17:30 | 1111 | 79.09 |
| 06/17/2026 17:30 | 81 | 79.09 |
| 06/17/2026 17:30 | 381 | 79.09 |
| 06/17/2026 17:30 | 511 | 79.09 |
| 06/17/2026 17:30 | 24972 | 79.09 |
| 06/17/2026 17:30 | 2449 | 79.09 |
| 06/17/2026 17:30 | 24972 | 79.09 |
| 06/17/2026 17:30 | 1832 | 79.09 |
| 06/17/2026 17:30 | 1294 | 79.09 |
| 06/17/2026 17:30 | 11532 | 79.09 |
| 06/17/2026 17:30 | 30 | 79.09 |
| 06/17/2026 17:30 | 5600 | 79.09 |
| 06/17/2026 17:30 | 3936 | 79.09 |
| 06/17/2026 17:30 | 317 | 79.09 |
| 06/17/2026 17:30 | 1211 | 79.09 |
| 06/17/2026 17:30 | 1096 | 79.09 |
| 06/17/2026 17:30 | 1278 | 79.09 |
| 06/17/2026 17:30 | 1353 | 79.09 |
| 06/17/2026 17:30 | 1521 | 79.09 |
| 06/17/2026 17:30 | 1434 | 79.09 |
| 06/17/2026 17:30 | 1619 | 79.09 |
| 06/17/2026 17:30 | 1150 | 79.09 |
| 06/17/2026 17:30 | 1543 | 79.09 |
| 06/17/2026 17:30 | 197 | 79.09 |
| 06/17/2026 17:30 | 837 | 79.09 |
| 06/17/2026 17:30 | 1526 | 79.09 |
| 06/17/2026 17:30 | 1083 | 79.09 |
| 06/17/2026 17:30 | 3396 | 79.09 |
| 06/17/2026 17:30 | 4769 | 79.09 |
| 06/17/2026 17:30 | 867 | 79.09 |
| 06/17/2026 17:30 | 14225 | 79.09 |
| 06/17/2026 17:30 | 452 | 79.09 |
| 06/17/2026 17:30 | 28619 | 79.09 |
| 06/17/2026 17:30 | 15037 | 79.09 |
| 06/17/2026 17:30 | 551 | 79.09 |
| 06/17/2026 17:30 | 10 | 79.09 |
| 06/17/2026 17:30 | 18 | 79.09 |
| 06/17/2026 17:30 | 3203 | 79.09 |
| 06/17/2026 17:30 | 382 | 79.09 |
| 06/17/2026 17:30 | 17440 | 79.09 |
| 06/17/2026 17:30 | 16193 | 79.09 |
| 06/17/2026 17:30 | 24786 | 79.09 |
| 06/17/2026 17:30 | 8846 | 79.09 |
| 06/17/2026 17:30 | 10968 | 79.09 |
| 06/17/2026 17:30 | 471 | 79.09 |
| 06/17/2026 17:30 | 1497 | 79.09 |
| 06/17/2026 17:30 | 1000 | 79.09 |
| 06/17/2026 17:30 | 60 | 79.09 |
| 06/17/2026 17:30 | 5 | 79.09 |
| 06/17/2026 17:30 | 10000 | 79.09 |
| 06/17/2026 17:30 | 7215 | 79.09 |
| 06/17/2026 17:30 | 200 | 79.09 |
| 06/17/2026 17:30 | 2217 | 79.09 |
| 06/17/2026 17:30 | 900 | 79.09 |
| 06/17/2026 17:30 | 1345 | 79.09 |
| 06/17/2026 17:30 | 103 | 79.09 |
| 06/17/2026 17:30 | 604 | 79.09 |
| 06/17/2026 17:30 | 93 | 79.09 |
| 06/17/2026 17:30 | 261 | 79.09 |
| 06/17/2026 17:30 | 27 | 79.09 |
| 06/17/2026 17:30 | 384 | 79.09 |
| 06/17/2026 17:30 | 4746 | 79.09 |
| 06/17/2026 17:30 | 239 | 79.09 |
| 06/17/2026 17:30 | 27846 | 79.09 |
| 06/17/2026 17:30 | 4063 | 79.09 |
| 06/17/2026 17:30 | 11 | 79.09 |
| 06/17/2026 17:30 | 36 | 79.09 |
| 06/17/2026 17:30 | 30 | 79.09 |
| 06/17/2026 17:30 | 78 | 79.09 |
| 06/17/2026 17:30 | 7 | 79.09 |
| 06/17/2026 17:30 | 26 | 79.09 |
| 06/17/2026 17:30 | 683 | 79.09 |
| 06/17/2026 17:30 | 1080 | 79.09 |
| 06/17/2026 17:30 | 137 | 79.09 |
| 06/17/2026 17:30 | 361 | 79.09 |
| 06/17/2026 17:30 | 1500 | 79.09 |
| 06/17/2026 17:30 | 1143 | 79.09 |
| 06/17/2026 17:30 | 95 | 79.09 |
| 06/17/2026 17:30 | 31 | 79.09 |
| 06/17/2026 17:30 | 2450 | 79.09 |
| 06/17/2026 17:30 | 50180 | 79.09 |
| 06/17/2026 17:30 | 19820 | 79.09 |
| 06/17/2026 17:30 | 180 | 79.09 |
| 06/17/2026 17:30 | 281 | 79.09 |
| 06/17/2026 17:30 | 21 | 79.09 |
| 06/17/2026 17:30 | 552 | 79.09 |
| 06/17/2026 17:30 | 101 | 79.09 |
| 06/17/2026 17:30 | 47 | 79.09 |
| 06/17/2026 17:30 | 1124 | 79.09 |
| 06/17/2026 17:30 | 2 | 79.09 |
| 06/17/2026 17:30 | 59 | 79.09 |
| 06/17/2026 17:30 | 13455 | 79.09 |
| 06/17/2026 17:30 | 178 | 79.09 |
| 06/17/2026 17:30 | 4626 | 79.09 |
| 06/17/2026 17:30 | 218 | 79.09 |
| 06/17/2026 17:30 | 74 | 79.09 |
| 06/17/2026 17:30 | 1 | 79.09 |
| 06/17/2026 17:30 | 59 | 79.09 |
| 06/17/2026 17:30 | 70 | 79.09 |
| 06/17/2026 17:30 | 216 | 79.09 |
| 06/17/2026 17:30 | 1441 | 79.09 |
| 06/17/2026 17:30 | 290 | 79.09 |
| 06/17/2026 17:30 | 26 | 79.09 |
| 06/17/2026 17:30 | 11501 | 79.09 |
| 06/17/2026 17:30 | 22673 | 79.09 |
| 06/17/2026 17:30 | 2022 | 79.09 |
| 06/17/2026 17:30 | 14 | 79.09 |
| 06/17/2026 17:30 | 511 | 79.09 |
| 06/17/2026 17:30 | 1902 | 79.09 |
| 06/17/2026 17:30 | 67 | 79.09 |
| 06/17/2026 17:30 | 3182 | 79.09 |
| 06/17/2026 17:30 | 12158 | 79.09 |
| 06/17/2026 17:30 | 11801 | 79.09 |
| 06/17/2026 17:30 | 2068 | 79.09 |
| 06/17/2026 17:30 | 791 | 79.09 |
| 06/17/2026 17:30 | 12 | 79.09 |
| 06/17/2026 17:30 | 26 | 79.09 |
| 06/17/2026 17:30 | 235 | 79.09 |
| 06/17/2026 17:30 | 5 | 79.09 |
| 06/17/2026 17:30 | 333 | 79.09 |
| 06/17/2026 17:30 | 197 | 79.09 |
| 06/17/2026 17:30 | 44 | 79.09 |
| 06/17/2026 17:30 | 7974 | 79.09 |
| 06/17/2026 17:30 | 2183 | 79.09 |
| 06/17/2026 17:30 | 209 | 79.09 |
| 06/17/2026 17:30 | 22608 | 79.09 |
| 06/17/2026 17:30 | 20 | 79.09 |
| 06/17/2026 17:30 | 20 | 79.09 |
| 06/17/2026 17:30 | 363 | 79.09 |
| 06/17/2026 17:30 | 23713 | 79.09 |
| 06/17/2026 17:30 | 296 | 79.09 |
| 06/17/2026 17:30 | 1500 | 79.09 |
| 06/17/2026 17:30 | 9101 | 79.09 |
| 06/17/2026 17:30 | 1921 | 79.09 |
| 06/17/2026 17:30 | 10933 | 79.09 |
| 06/17/2026 17:30 | 3631 | 79.09 |
| 06/17/2026 17:30 | 1498 | 79.09 |
| 06/17/2026 17:30 | 4 | 79.09 |
| 06/17/2026 17:30 | 11 | 79.09 |
| 06/17/2026 17:30 | 72 | 79.09 |
| 06/17/2026 17:30 | 191 | 79.09 |
| 06/17/2026 17:30 | 30 | 79.09 |
| 06/17/2026 17:30 | 90 | 79.09 |
| 06/17/2026 17:30 | 313 | 79.09 |
| 06/17/2026 17:30 | 1413 | 79.09 |
| 06/17/2026 17:30 | 315 | 79.09 |
| 06/17/2026 17:30 | 1747 | 79.09 |
| 06/17/2026 17:30 | 480 | 79.09 |
| 06/17/2026 17:30 | 715 | 79.09 |
| 06/17/2026 17:30 | 2912 | 79.09 |
| 06/17/2026 17:30 | 21757 | 79.09 |
| 06/17/2026 17:30 | 7974 | 79.09 |
| 06/17/2026 17:30 | 3046 | 79.09 |
| 06/17/2026 17:30 | 62 | 79.09 |
| 06/17/2026 17:30 | 24 | 79.09 |
| 06/17/2026 17:30 | 35 | 79.09 |
| 06/17/2026 17:30 | 1906 | 79.09 |
| 06/17/2026 17:30 | 28 | 79.09 |
| 06/17/2026 17:30 | 365 | 79.09 |
| 06/17/2026 17:30 | 106 | 79.09 |
| 06/17/2026 17:30 | 31 | 79.09 |
| 06/17/2026 17:30 | 76 | 79.09 |
| 06/17/2026 17:30 | 321 | 79.09 |
| 06/17/2026 17:30 | 231 | 79.09 |
| 06/17/2026 17:30 | 18 | 79.09 |
| 06/17/2026 17:30 | 380 | 79.09 |
| 06/17/2026 17:30 | 67 | 79.09 |
| 06/17/2026 17:30 | 557 | 79.09 |
| 06/17/2026 17:30 | 536 | 79.09 |
| 06/17/2026 17:30 | 1214 | 79.09 |
| 06/17/2026 17:30 | 811 | 79.09 |
| 06/17/2026 17:30 | 748 | 79.09 |
| 06/17/2026 17:30 | 256 | 79.09 |
| 06/17/2026 17:30 | 2 | 79.09 |
| 06/17/2026 17:30 | 157 | 79.09 |
| 06/17/2026 17:30 | 233 | 79.09 |
| 06/17/2026 17:30 | 53 | 79.09 |
| 06/17/2026 17:30 | 939 | 79.09 |
| 06/17/2026 17:30 | 232 | 79.09 |
| 06/17/2026 17:30 | 232 | 79.09 |
| 06/17/2026 17:30 | 696 | 79.09 |
| 06/17/2026 17:30 | 311 | 79.09 |
| 06/17/2026 17:30 | 312 | 79.09 |
| 06/17/2026 17:30 | 936 | 79.09 |
| 06/17/2026 17:30 | 540 | 79.09 |
| 06/17/2026 17:30 | 287 | 79.09 |
| 06/17/2026 17:30 | 1278 | 79.09 |
| 06/17/2026 17:30 | 230 | 79.09 |
| 06/17/2026 17:30 | 1560 | 79.09 |
| 06/17/2026 17:30 | 23 | 79.09 |
| 06/17/2026 17:30 | 3 | 79.09 |
| 06/17/2026 17:30 | 1194 | 79.09 |
| 06/17/2026 17:30 | 372 | 79.09 |
| 06/17/2026 17:30 | 702 | 79.09 |
| 06/17/2026 17:30 | 1 | 79.09 |
| 06/17/2026 17:30 | 141 | 79.09 |
| 06/17/2026 17:30 | 2739 | 79.09 |
| 06/17/2026 17:30 | 819 | 79.09 |
| 06/17/2026 17:30 | 6000 | 79.09 |
| 06/17/2026 17:30 | 239 | 79.09 |
| 06/17/2026 17:19 | 66 | 79.01 |
| 06/17/2026 17:19 | 142 | 79.01 |
| 06/17/2026 17:19 | 27 | 79.00 |
| 06/17/2026 17:19 | 8 | 79.00 |
| 06/17/2026 17:19 | 16 | 79.00 |
| 06/17/2026 17:19 | 70 | 79.00 |
| 06/17/2026 17:19 | 130 | 79.00 |
| 06/17/2026 17:19 | 221 | 78.99 |
| 06/17/2026 17:19 | 94 | 79.00 |
| 06/17/2026 17:19 | 114 | 79.00 |
| 06/17/2026 17:19 | 113 | 79.00 |
| 06/17/2026 17:19 | 221 | 78.99 |
| 06/17/2026 17:19 | 197 | 79.00 |
| 06/17/2026 17:19 | 52 | 79.00 |
| 06/17/2026 17:19 | 105 | 79.00 |
| 06/17/2026 17:19 | 151 | 79.00 |
| 06/17/2026 17:19 | 98 | 79.00 |
| 06/17/2026 17:19 | 103 | 79.00 |
| 06/17/2026 17:19 | 142 | 79.00 |
| 06/17/2026 17:19 | 79 | 78.99 |
| 06/17/2026 17:19 | 31 | 78.99 |
| 06/17/2026 17:19 | 221 | 78.99 |
| 06/17/2026 17:19 | 41 | 78.99 |
| 06/17/2026 17:19 | 163 | 79.01 |
| 06/17/2026 17:19 | 195 | 79.01 |
| 06/17/2026 17:19 | 142 | 79.01 |
| 06/17/2026 17:19 | 158 | 79.01 |
| 06/17/2026 17:19 | 33 | 79.00 |
| 06/17/2026 17:19 | 142 | 79.00 |
| 06/17/2026 17:19 | 112 | 79.00 |
| 06/17/2026 17:19 | 221 | 79.00 |
| 06/17/2026 17:19 | 249 | 79.00 |
| 06/17/2026 17:19 | 3 | 79.00 |
| 06/17/2026 17:19 | 33 | 79.01 |
| 06/17/2026 17:19 | 130 | 79.01 |
| 06/17/2026 17:19 | 82 | 79.01 |
| 06/17/2026 17:19 | 130 | 79.00 |
| 06/17/2026 17:19 | 216 | 79.00 |
| 06/17/2026 17:19 | 41 | 79.00 |
| 06/17/2026 17:19 | 106 | 79.00 |
| 06/17/2026 17:19 | 142 | 79.00 |
| 06/17/2026 17:19 | 73 | 79.00 |
| 06/17/2026 17:19 | 90 | 78.99 |
| 06/17/2026 17:19 | 148 | 79.00 |
| 06/17/2026 17:19 | 257 | 78.99 |
| 06/17/2026 17:19 | 36 | 78.99 |
| 06/17/2026 17:19 | 160 | 78.99 |
| 06/17/2026 17:19 | 2616 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 58 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 5135 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 58 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 94 | 79.00 |
| 06/17/2026 17:19 | 155 | 79.00 |
| 06/17/2026 17:19 | 45 | 79.00 |
| 06/17/2026 17:19 | 28 | 79.01 |
| 06/17/2026 17:19 | 221 | 79.01 |
| 06/17/2026 17:19 | 41 | 79.01 |
| 06/17/2026 17:19 | 142 | 79.01 |
| 06/17/2026 17:19 | 96 | 79.01 |
| 06/17/2026 17:19 | 221 | 79.01 |
| 06/17/2026 17:19 | 57 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 516 | 79.00 |
| 06/17/2026 17:19 | 38 | 79.00 |
| 06/17/2026 17:19 | 64 | 79.00 |
| 06/17/2026 17:19 | 53 | 79.00 |
| 06/17/2026 17:19 | 112 | 79.00 |
| 06/17/2026 17:19 | 209 | 79.00 |
| 06/17/2026 17:19 | 12 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 249 | 79.01 |
| 06/17/2026 17:19 | 247 | 79.01 |
| 06/17/2026 17:19 | 2 | 79.01 |
| 06/17/2026 17:19 | 77 | 79.01 |
| 06/17/2026 17:19 | 221 | 79.01 |
| 06/17/2026 17:19 | 1 | 79.01 |
| 06/17/2026 17:19 | 221 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 294 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 55 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 142 | 79.00 |
| 06/17/2026 17:19 | 152 | 79.00 |
| 06/17/2026 17:19 | 69 | 79.00 |
| 06/17/2026 17:19 | 35 | 79.00 |
| 06/17/2026 17:19 | 1 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 98 | 79.00 |
| 06/17/2026 17:19 | 4 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 306 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 94 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 119 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 119 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 20 | 79.00 |
| 06/17/2026 17:19 | 82 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 119 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 9 | 79.00 |
| 06/17/2026 17:19 | 43 | 79.00 |
| 06/17/2026 17:19 | 59 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 258 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 764 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 221 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 102 | 79.00 |
| 06/17/2026 17:19 | 57 | 79.01 |
| 06/17/2026 17:19 | 6 | 79.00 |
| 06/17/2026 17:19 | 182 | 79.00 |
| 06/17/2026 17:19 | 40 | 78.98 |
| 06/17/2026 17:19 | 102 | 79.01 |
| 06/17/2026 17:19 | 69 | 79.01 |
| 06/17/2026 17:19 | 33 | 79.01 |
| 06/17/2026 17:19 | 98 | 79.01 |
| 06/17/2026 17:19 | 90 | 79.01 |
| 06/17/2026 17:19 | 12 | 79.01 |
| 06/17/2026 17:19 | 98 | 79.01 |
| 06/17/2026 17:19 | 102 | 79.01 |
| 06/17/2026 17:19 | 37 | 79.01 |
| 06/17/2026 17:19 | 47 | 79.01 |
| 06/17/2026 17:19 | 14 | 79.01 |
| 06/17/2026 17:19 | 102 | 79.01 |
| 06/17/2026 17:19 | 98 | 79.01 |
| 06/17/2026 17:19 | 39 | 79.01 |
| 06/17/2026 17:19 | 61 | 79.01 |
| 06/17/2026 17:19 | 37 | 78.99 |
| 06/17/2026 17:19 | 221 | 78.99 |
| 06/17/2026 17:19 | 125 | 79.01 |
| 06/17/2026 17:19 | 57 | 79.01 |
| 06/17/2026 17:19 | 8 | 79.00 |
| 06/17/2026 17:19 | 256 | 79.00 |
| 06/17/2026 17:19 | 234 | 79.00 |
| 06/17/2026 17:19 | 221 | 78.99 |
| 06/17/2026 17:19 | 124 | 78.99 |
| 06/17/2026 17:19 | 12 | 79.00 |
| 06/17/2026 17:19 | 112 | 79.00 |
| 06/17/2026 17:19 | 171 | 79.00 |
| 06/17/2026 17:19 | 122 | 79.01 |
| 06/17/2026 17:19 | 249 | 79.01 |
| 06/17/2026 17:18 | 50 | 79.00 |
| 06/17/2026 17:18 | 195 | 79.01 |
| 06/17/2026 17:18 | 221 | 79.00 |
| 06/17/2026 17:18 | 126 | 78.99 |
| 06/17/2026 17:18 | 91 | 78.99 |
| 06/17/2026 17:18 | 221 | 78.99 |
| 06/17/2026 17:18 | 256 | 79.00 |
| 06/17/2026 17:18 | 104 | 79.01 |
| 06/17/2026 17:18 | 59 | 79.01 |
| 06/17/2026 17:18 | 272 | 79.01 |
| 06/17/2026 17:18 | 420 | 79.01 |
| 06/17/2026 17:18 | 221 | 79.01 |
| 06/17/2026 17:18 | 112 | 79.00 |
| 06/17/2026 17:18 | 221 | 79.00 |
| 06/17/2026 17:18 | 38 | 78.99 |
| 06/17/2026 17:18 | 186 | 78.99 |
| 06/17/2026 17:18 | 121 | 78.99 |
| 06/17/2026 17:18 | 100 | 78.99 |
| 06/17/2026 17:18 | 126 | 79.00 |
| 06/17/2026 17:18 | 102 | 79.00 |
| 06/17/2026 17:18 | 221 | 79.00 |
| 06/17/2026 17:18 | 98 | 79.01 |
| 06/17/2026 17:18 | 102 | 79.01 |
| 06/17/2026 17:18 | 40 | 79.01 |
| 06/17/2026 17:18 | 58 | 79.01 |
| 06/17/2026 17:18 | 102 | 79.01 |
| 06/17/2026 17:18 | 99 | 79.01 |
| 06/17/2026 17:18 | 10 | 79.01 |
| 06/17/2026 17:18 | 92 | 79.01 |
| 06/17/2026 17:18 | 98 | 79.01 |
| 06/17/2026 17:18 | 81 | 79.01 |
| 06/17/2026 17:18 | 21 | 79.01 |
| 06/17/2026 17:18 | 98 | 79.01 |
| 06/17/2026 17:18 | 102 | 79.01 |
| 06/17/2026 17:18 | 160 | 79.00 |
| 06/17/2026 17:18 | 98 | 79.00 |
| 06/17/2026 17:18 | 102 | 79.00 |
| 06/17/2026 17:18 | 221 | 79.00 |
| 06/17/2026 17:18 | 39 | 79.02 |
| 06/17/2026 17:18 | 21 | 79.02 |
| 06/17/2026 17:18 | 98 | 79.02 |
| 06/17/2026 17:18 | 102 | 79.02 |
| 06/17/2026 17:18 | 98 | 79.02 |
| 06/17/2026 17:18 | 11 | 79.02 |
| 06/17/2026 17:18 | 91 | 79.02 |
| 06/17/2026 17:18 | 98 | 79.02 |
| 06/17/2026 17:18 | 12 | 79.02 |
| 06/17/2026 17:18 | 90 | 79.02 |
| 06/17/2026 17:18 | 98 | 79.02 |
| 06/17/2026 17:18 | 33 | 79.02 |
| 06/17/2026 17:18 | 69 | 79.02 |
| 06/17/2026 17:18 | 98 | 79.02 |
| 06/17/2026 17:18 | 102 | 79.02 |
| 06/17/2026 17:18 | 249 | 79.02 |
| 06/17/2026 17:18 | 249 | 79.02 |
| 06/17/2026 17:18 | 102 | 79.02 |
| 06/17/2026 17:18 | 280 | 79.02 |
| 06/17/2026 17:18 | 137 | 79.02 |
| 06/17/2026 17:18 | 192 | 79.02 |
| 06/17/2026 17:18 | 277 | 79.02 |
| 06/17/2026 17:18 | 221 | 79.02 |
| 06/17/2026 17:18 | 157 | 79.02 |
| 06/17/2026 17:18 | 97 | 79.01 |
| 06/17/2026 17:18 | 5 | 79.01 |
| 06/17/2026 17:18 | 54 | 79.01 |
| 06/17/2026 17:18 | 44 | 79.01 |
| 06/17/2026 17:18 | 102 | 79.01 |
| 06/17/2026 17:18 | 98 | 79.01 |
| 06/17/2026 17:18 | 98 | 79.01 |
| 06/17/2026 17:18 | 142 | 79.00 |
| 06/17/2026 17:18 | 124 | 79.00 |
| 06/17/2026 17:18 | 142 | 79.01 |
| 06/17/2026 17:18 | 415 | 79.01 |
| 06/17/2026 17:18 | 362 | 79.01 |
| 06/17/2026 17:18 | 78 | 79.01 |
| 06/17/2026 17:18 | 144 | 79.01 |
| 06/17/2026 17:18 | 127 | 79.00 |
| 06/17/2026 17:18 | 171 | 79.00 |
| 06/17/2026 17:18 | 77 | 79.01 |
| 06/17/2026 17:18 | 77 | 79.01 |
| 06/17/2026 17:18 | 12 | 78.99 |
| 06/17/2026 17:18 | 1 | 78.99 |
| 06/17/2026 17:18 | 11 | 78.99 |
| 06/17/2026 17:18 | 1 | 78.99 |
| 06/17/2026 17:18 | 195 | 78.99 |
| 06/17/2026 17:18 | 120 | 78.98 |
| 06/17/2026 17:18 | 38 | 78.98 |
| 06/17/2026 17:18 | 86 | 78.98 |
| 06/17/2026 17:18 | 149 | 78.98 |
| 06/17/2026 17:18 | 72 | 78.98 |
| 06/17/2026 17:18 | 142 | 78.97 |
| 06/17/2026 17:18 | 143 | 78.98 |
| 06/17/2026 17:18 | 201 | 78.99 |
| 06/17/2026 17:18 | 47 | 78.99 |
| 06/17/2026 17:18 | 176 | 78.98 |
| 06/17/2026 17:18 | 40 | 78.98 |
| 06/17/2026 17:18 | 221 | 78.99 |
| 06/17/2026 17:18 | 154 | 79.00 |
| 06/17/2026 17:18 | 15 | 78.99 |
| 06/17/2026 17:18 | 142 | 79.00 |
| 06/17/2026 17:18 | 81 | 79.01 |
| 06/17/2026 17:18 | 73 | 79.01 |
| 06/17/2026 17:18 | 148 | 79.01 |
| 06/17/2026 17:18 | 142 | 79.00 |
| 06/17/2026 17:18 | 158 | 79.01 |
| 06/17/2026 17:18 | 15 | 79.00 |
| 06/17/2026 17:18 | 277 | 79.00 |
| 06/17/2026 17:18 | 124 | 79.00 |
| 06/17/2026 17:18 | 142 | 79.00 |
| 06/17/2026 17:18 | 80 | 79.00 |
| 06/17/2026 17:18 | 141 | 79.00 |
| 06/17/2026 17:18 | 165 | 79.00 |
| 06/17/2026 17:18 | 142 | 79.01 |
| 06/17/2026 17:18 | 175 | 79.02 |
| 06/17/2026 17:18 | 13 | 79.02 |
| 06/17/2026 17:18 | 127 | 78.99 |
| 06/17/2026 17:18 | 51 | 78.99 |
| 06/17/2026 17:18 | 142 | 79.00 |
| 06/17/2026 17:17 | 87 | 79.02 |
| 06/17/2026 17:17 | 70 | 79.02 |
| 06/17/2026 17:17 | 180 | 79.01 |
| 06/17/2026 17:17 | 357 | 79.01 |
| 06/17/2026 17:17 | 643 | 79.01 |
| 06/17/2026 17:17 | 105 | 79.01 |
| 06/17/2026 17:17 | 140 | 79.01 |
| 06/17/2026 17:17 | 2 | 79.00 |
| 06/17/2026 17:17 | 81 | 79.01 |
| 06/17/2026 17:17 | 191 | 79.00 |
| 06/17/2026 17:17 | 221 | 79.00 |
| 06/17/2026 17:17 | 3 | 79.00 |
| 06/17/2026 17:17 | 249 | 79.01 |
| 06/17/2026 17:17 | 3 | 79.01 |
| 06/17/2026 17:17 | 57 | 79.00 |
| 06/17/2026 17:17 | 54 | 79.00 |
| 06/17/2026 17:17 | 242 | 79.00 |
| 06/17/2026 17:17 | 56 | 79.00 |
| 06/17/2026 17:17 | 249 | 79.00 |
| 06/17/2026 17:17 | 120 | 79.00 |
| 06/17/2026 17:17 | 124 | 79.00 |
| 06/17/2026 17:17 | 179 | 79.00 |
| 06/17/2026 17:17 | 221 | 79.00 |
| 06/17/2026 17:17 | 41 | 79.00 |
| 06/17/2026 17:17 | 120 | 79.00 |
| 06/17/2026 17:17 | 2 | 78.99 |
| 06/17/2026 17:17 | 148 | 78.99 |
| 06/17/2026 17:17 | 59 | 78.99 |
| 06/17/2026 17:17 | 65 | 78.99 |
| 06/17/2026 17:17 | 105 | 78.99 |
| 06/17/2026 17:17 | 72 | 78.99 |
| 06/17/2026 17:17 | 60 | 78.99 |
| 06/17/2026 17:17 | 158 | 78.98 |
| 06/17/2026 17:17 | 3 | 78.98 |
| 06/17/2026 17:17 | 59 | 78.98 |
| 06/17/2026 17:17 | 31 | 78.97 |
| 06/17/2026 17:17 | 142 | 78.97 |
| 06/17/2026 17:17 | 35 | 78.98 |
| 06/17/2026 17:17 | 88 | 78.99 |
| 06/17/2026 17:17 | 88 | 78.99 |
| 06/17/2026 17:17 | 88 | 78.99 |
| 06/17/2026 17:17 | 143 | 78.98 |
| 06/17/2026 17:17 | 5 | 78.99 |
| 06/17/2026 17:17 | 200 | 78.99 |
| 06/17/2026 17:16 | 145 | 79.00 |
| 06/17/2026 17:16 | 143 | 78.99 |
| 06/17/2026 17:16 | 88 | 78.99 |
| 06/17/2026 17:16 | 143 | 78.99 |
| 06/17/2026 17:16 | 164 | 78.99 |
| 06/17/2026 17:16 | 50 | 79.00 |
| 06/17/2026 17:16 | 77 | 79.00 |
| 06/17/2026 17:16 | 11 | 79.00 |
| 06/17/2026 17:16 | 3 | 79.00 |
| 06/17/2026 17:16 | 8 | 79.00 |
| 06/17/2026 17:16 | 221 | 78.99 |
| 06/17/2026 17:16 | 154 | 78.98 |
| 06/17/2026 17:16 | 142 | 78.98 |
| 06/17/2026 17:16 | 34 | 78.99 |
| 06/17/2026 17:16 | 120 | 78.99 |
| 06/17/2026 17:16 | 140 | 78.99 |
| 06/17/2026 17:16 | 142 | 78.99 |
| 06/17/2026 17:16 | 154 | 79.00 |
| 06/17/2026 17:16 | 1 | 79.00 |
| 06/17/2026 17:16 | 48 | 79.00 |
| 06/17/2026 17:16 | 3 | 79.00 |
| 06/17/2026 17:16 | 139 | 79.00 |
| 06/17/2026 17:16 | 154 | 79.01 |
| 06/17/2026 17:16 | 11 | 79.01 |
| 06/17/2026 17:16 | 67 | 79.01 |
| 06/17/2026 17:16 | 154 | 79.01 |
| 06/17/2026 17:16 | 151 | 79.02 |
| 06/17/2026 17:16 | 230 | 79.02 |
| 06/17/2026 17:16 | 92 | 79.02 |
| 06/17/2026 17:16 | 385 | 79.02 |
| 06/17/2026 17:16 | 16 | 79.02 |
| 06/17/2026 17:16 | 385 | 79.02 |
| 06/17/2026 17:16 | 192 | 79.02 |
| 06/17/2026 17:16 | 385 | 79.02 |
| 06/17/2026 17:16 | 16 | 79.02 |
| 06/17/2026 17:16 | 126 | 79.02 |
| 06/17/2026 17:16 | 54 | 79.02 |
| 06/17/2026 17:15 | 115 | 79.02 |
| 06/17/2026 17:15 | 117 | 79.01 |
| 06/17/2026 17:15 | 55 | 79.01 |
| 06/17/2026 17:15 | 1 | 79.01 |
| 06/17/2026 17:15 | 142 | 79.01 |
| 06/17/2026 17:15 | 96 | 79.03 |
| 06/17/2026 17:15 | 20 | 79.03 |
| 06/17/2026 17:15 | 221 | 79.03 |
| 06/17/2026 17:15 | 3 | 79.03 |
| 06/17/2026 17:15 | 271 | 79.01 |
| 06/17/2026 17:15 | 123 | 79.01 |
| 06/17/2026 17:15 | 112 | 79.01 |
| 06/17/2026 17:15 | 142 | 79.01 |
| 06/17/2026 17:15 | 142 | 79.02 |
| 06/17/2026 17:15 | 16 | 79.02 |
| 06/17/2026 17:15 | 142 | 79.02 |
| 06/17/2026 17:15 | 91 | 79.03 |
| 06/17/2026 17:15 | 142 | 79.03 |
| 06/17/2026 17:15 | 59 | 79.03 |
| 06/17/2026 17:15 | 142 | 79.02 |
| 06/17/2026 17:15 | 56 | 79.02 |
| 06/17/2026 17:15 | 195 | 79.02 |
| 06/17/2026 17:15 | 112 | 79.02 |
| 06/17/2026 17:15 | 209 | 79.02 |
| 06/17/2026 17:14 | 87 | 79.02 |
| 06/17/2026 17:14 | 51 | 79.02 |
| 06/17/2026 17:14 | 96 | 79.03 |
| 06/17/2026 17:14 | 242 | 79.03 |
| 06/17/2026 17:14 | 59 | 79.03 |
| 06/17/2026 17:14 | 79 | 79.03 |
| 06/17/2026 17:14 | 170 | 79.02 |
| 06/17/2026 17:14 | 193 | 79.01 |
| 06/17/2026 17:14 | 100 | 79.01 |
| 06/17/2026 17:14 | 142 | 79.03 |
| 06/17/2026 17:14 | 142 | 79.03 |
| 06/17/2026 17:14 | 221 | 79.03 |
| 06/17/2026 17:14 | 49 | 79.03 |
| 06/17/2026 17:14 | 106 | 79.03 |
| 06/17/2026 17:14 | 221 | 79.03 |
| 06/17/2026 17:14 | 221 | 79.04 |
| 06/17/2026 17:14 | 21 | 79.04 |
| 06/17/2026 17:14 | 303 | 79.04 |
| 06/17/2026 17:14 | 59 | 79.04 |
| 06/17/2026 17:14 | 127 | 79.04 |
| 06/17/2026 17:14 | 54 | 79.03 |
| 06/17/2026 17:14 | 59 | 79.03 |
| 06/17/2026 17:14 | 242 | 79.03 |
| 06/17/2026 17:14 | 4 | 79.03 |
| 06/17/2026 17:14 | 142 | 79.02 |
| 06/17/2026 17:14 | 103 | 79.03 |
| 06/17/2026 17:14 | 182 | 79.02 |
| 06/17/2026 17:14 | 113 | 79.02 |
| 06/17/2026 17:14 | 23 | 79.02 |
| 06/17/2026 17:14 | 297 | 79.02 |
| 06/17/2026 17:14 | 156 | 79.01 |
| 06/17/2026 17:14 | 177 | 79.01 |
| 06/17/2026 17:13 | 242 | 79.01 |
| 06/17/2026 17:13 | 59 | 79.01 |
| 06/17/2026 17:13 | 1 | 79.01 |
| 06/17/2026 17:13 | 125 | 79.00 |
| 06/17/2026 17:13 | 80 | 79.00 |
| 06/17/2026 17:13 | 142 | 79.00 |
| 06/17/2026 17:13 | 104 | 79.00 |
| 06/17/2026 17:13 | 177 | 79.00 |
| 06/17/2026 17:13 | 57 | 79.00 |
| 06/17/2026 17:13 | 59 | 79.00 |
| 06/17/2026 17:13 | 112 | 79.00 |
| 06/17/2026 17:13 | 169 | 79.00 |
| 06/17/2026 17:13 | 250 | 78.99 |
| 06/17/2026 17:13 | 36 | 78.99 |
| 06/17/2026 17:13 | 177 | 79.00 |
| 06/17/2026 17:13 | 1 | 79.00 |
| 06/17/2026 17:13 | 6 | 79.00 |
| 06/17/2026 17:13 | 22 | 79.02 |
| 06/17/2026 17:13 | 142 | 79.02 |
| 06/17/2026 17:13 | 36 | 79.02 |
| 06/17/2026 17:13 | 20 | 79.02 |
| 06/17/2026 17:13 | 177 | 79.02 |
| 06/17/2026 17:13 | 40 | 79.00 |
| 06/17/2026 17:13 | 38 | 79.00 |
| 06/17/2026 17:13 | 4 | 79.01 |
| 06/17/2026 17:13 | 100 | 79.02 |
| 06/17/2026 17:13 | 177 | 79.02 |
| 06/17/2026 17:13 | 142 | 79.02 |
| 06/17/2026 17:13 | 102 | 79.04 |
| 06/17/2026 17:13 | 14 | 79.03 |
| 06/17/2026 17:13 | 4 | 79.03 |
| 06/17/2026 17:13 | 142 | 79.03 |
| 06/17/2026 17:13 | 4 | 79.05 |
| 06/17/2026 17:13 | 102 | 79.05 |
| 06/17/2026 17:12 | 90 | 79.06 |
| 06/17/2026 17:12 | 65 | 79.06 |
| 06/17/2026 17:12 | 59 | 79.06 |
| 06/17/2026 17:12 | 153 | 79.06 |
| 06/17/2026 17:12 | 24 | 79.06 |
| 06/17/2026 17:12 | 101 | 79.06 |
| 06/17/2026 17:12 | 65 | 79.06 |
| 06/17/2026 17:12 | 142 | 79.07 |
| 06/17/2026 17:12 | 9 | 79.05 |
| 06/17/2026 17:12 | 126 | 79.07 |
| 06/17/2026 17:12 | 177 | 79.07 |
| 06/17/2026 17:12 | 126 | 79.07 |
| 06/17/2026 17:12 | 146 | 79.07 |
| 06/17/2026 17:12 | 142 | 79.06 |
| 06/17/2026 17:12 | 117 | 79.06 |
| 06/17/2026 17:12 | 124 | 79.06 |
| 06/17/2026 17:12 | 128 | 79.06 |
| 06/17/2026 17:12 | 6 | 79.05 |
| 06/17/2026 17:11 | 142 | 79.06 |
| 06/17/2026 17:11 | 10 | 79.06 |
| 06/17/2026 17:11 | 98 | 79.07 |
| 06/17/2026 17:11 | 32 | 79.07 |
| 06/17/2026 17:11 | 168 | 79.07 |
| 06/17/2026 17:11 | 100 | 79.06 |
| 06/17/2026 17:11 | 142 | 79.05 |
| 06/17/2026 17:11 | 143 | 79.05 |
| 06/17/2026 17:11 | 177 | 79.05 |
| 06/17/2026 17:11 | 273 | 79.05 |
| 06/17/2026 17:11 | 14 | 79.06 |
| 06/17/2026 17:11 | 142 | 79.06 |
| 06/17/2026 17:11 | 125 | 79.06 |
| 06/17/2026 17:11 | 156 | 79.07 |
| 06/17/2026 17:11 | 55 | 79.08 |
| 06/17/2026 17:11 | 23 | 79.09 |
| 06/17/2026 17:11 | 177 | 79.09 |
| 06/17/2026 17:11 | 124 | 79.09 |
| 06/17/2026 17:11 | 1 | 79.09 |
| 06/17/2026 17:11 | 24 | 79.11 |
| 06/17/2026 17:11 | 177 | 79.11 |
| 06/17/2026 17:11 | 97 | 79.11 |
| 06/17/2026 17:11 | 103 | 79.11 |
| 06/17/2026 17:11 | 23 | 79.11 |
| 06/17/2026 17:11 | 177 | 79.11 |
| 06/17/2026 17:11 | 22 | 79.11 |
| 06/17/2026 17:11 | 85 | 79.11 |
| 06/17/2026 17:11 | 93 | 79.11 |
| 06/17/2026 17:11 | 84 | 79.11 |
| 06/17/2026 17:11 | 115 | 79.11 |
| 06/17/2026 17:11 | 59 | 79.11 |
| 06/17/2026 17:11 | 142 | 79.11 |
| 06/17/2026 17:11 | 15 | 79.10 |
| 06/17/2026 17:11 | 117 | 79.10 |
| 06/17/2026 17:11 | 73 | 79.10 |
| 06/17/2026 17:11 | 23 | 79.10 |
| 06/17/2026 17:11 | 22 | 79.09 |
| 06/17/2026 17:11 | 100 | 79.09 |
| 06/17/2026 17:11 | 59 | 79.08 |
| 06/17/2026 17:11 | 68 | 79.08 |
| 06/17/2026 17:11 | 142 | 79.08 |
| 06/17/2026 17:11 | 200 | 79.08 |
| 06/17/2026 17:10 | 142 | 79.06 |
| 06/17/2026 17:10 | 79 | 79.07 |
| 06/17/2026 17:10 | 177 | 79.07 |
| 06/17/2026 17:10 | 146 | 79.07 |
| 06/17/2026 17:10 | 63 | 79.07 |
| 06/17/2026 17:10 | 177 | 79.07 |
| 06/17/2026 17:10 | 258 | 79.07 |
| 06/17/2026 17:10 | 142 | 79.05 |
| 06/17/2026 17:10 | 38 | 79.05 |
| 06/17/2026 17:10 | 195 | 79.03 |
| 06/17/2026 17:10 | 18 | 79.03 |
| 06/17/2026 17:10 | 177 | 79.03 |
| 06/17/2026 17:10 | 143 | 79.03 |
| 06/17/2026 17:10 | 62 | 79.03 |
| 06/17/2026 17:10 | 5 | 79.03 |
| 06/17/2026 17:10 | 50 | 79.03 |
| 06/17/2026 17:10 | 71 | 79.03 |
| 06/17/2026 17:10 | 55 | 79.04 |
| 06/17/2026 17:10 | 142 | 79.04 |
| 06/17/2026 17:10 | 177 | 79.02 |
| 06/17/2026 17:10 | 1 | 79.03 |
| 06/17/2026 17:10 | 7 | 79.03 |
| 06/17/2026 17:09 | 6 | 79.03 |
| 06/17/2026 17:09 | 18 | 79.04 |
| 06/17/2026 17:09 | 194 | 79.04 |
| 06/17/2026 17:09 | 52 | 79.02 |
| 06/17/2026 17:09 | 180 | 79.03 |
| 06/17/2026 17:09 | 201 | 79.02 |
| 06/17/2026 17:09 | 93 | 79.01 |
| 06/17/2026 17:09 | 25 | 79.01 |
| 06/17/2026 17:09 | 124 | 79.01 |
| 06/17/2026 17:09 | 22 | 79.00 |
| 06/17/2026 17:09 | 146 | 79.00 |
| 06/17/2026 17:09 | 195 | 78.99 |
| 06/17/2026 17:09 | 360 | 78.99 |
| 06/17/2026 17:09 | 156 | 78.99 |
| 06/17/2026 17:09 | 124 | 78.99 |
| 06/17/2026 17:09 | 195 | 78.98 |
| 06/17/2026 17:09 | 89 | 78.98 |
| 06/17/2026 17:09 | 171 | 78.98 |
| 06/17/2026 17:09 | 83 | 78.98 |
| 06/17/2026 17:09 | 59 | 78.98 |
| 06/17/2026 17:08 | 6 | 78.97 |
| 06/17/2026 17:08 | 101 | 78.97 |
| 06/17/2026 17:08 | 245 | 78.99 |
| 06/17/2026 17:08 | 40 | 78.99 |
| 06/17/2026 17:08 | 100 | 79.00 |
| 06/17/2026 17:08 | 77 | 79.00 |
| 06/17/2026 17:08 | 5 | 79.00 |
| 06/17/2026 17:08 | 270 | 79.00 |
| 06/17/2026 17:08 | 177 | 79.00 |
| 06/17/2026 17:08 | 42 | 79.00 |
| 06/17/2026 17:08 | 122 | 79.00 |
| 06/17/2026 17:08 | 5 | 79.01 |
| 06/17/2026 17:07 | 69 | 79.01 |
| 06/17/2026 17:07 | 195 | 79.00 |
| 06/17/2026 17:07 | 113 | 78.98 |
| 06/17/2026 17:07 | 64 | 78.98 |
| 06/17/2026 17:07 | 6 | 78.98 |
| 06/17/2026 17:07 | 1 | 78.98 |
| 06/17/2026 17:07 | 61 | 78.99 |
| 06/17/2026 17:07 | 112 | 78.98 |
| 06/17/2026 17:07 | 57 | 78.98 |
| 06/17/2026 17:07 | 126 | 78.97 |
| 06/17/2026 17:07 | 177 | 78.97 |
| 06/17/2026 17:07 | 175 | 78.97 |
| 06/17/2026 17:06 | 1 | 78.96 |
| 06/17/2026 17:06 | 177 | 78.96 |
| 06/17/2026 17:06 | 9 | 78.96 |
| 06/17/2026 17:06 | 36 | 78.97 |
| 06/17/2026 17:06 | 39 | 78.97 |
| 06/17/2026 17:06 | 67 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 381 | 78.98 |
| 06/17/2026 17:06 | 27 | 78.98 |
| 06/17/2026 17:06 | 75 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 75 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 12 | 78.98 |
| 06/17/2026 17:06 | 90 | 78.98 |
| 06/17/2026 17:06 | 12 | 78.98 |
| 06/17/2026 17:06 | 45 | 78.98 |
| 06/17/2026 17:06 | 57 | 78.98 |
| 06/17/2026 17:06 | 45 | 78.98 |
| 06/17/2026 17:06 | 57 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 75 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 57 | 78.98 |
| 06/17/2026 17:06 | 45 | 78.98 |
| 06/17/2026 17:06 | 57 | 78.98 |
| 06/17/2026 17:06 | 63 | 78.98 |
| 06/17/2026 17:06 | 39 | 78.98 |
| 06/17/2026 17:06 | 63 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 75 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 75 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 75 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 98 | 78.98 |
| 06/17/2026 17:06 | 4 | 78.98 |
| 06/17/2026 17:06 | 98 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 125 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 45 | 78.98 |
| 06/17/2026 17:06 | 41 | 78.98 |
| 06/17/2026 17:06 | 1 | 78.98 |
| 06/17/2026 17:06 | 95 | 78.98 |
| 06/17/2026 17:06 | 6 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 227 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 38 | 78.98 |
| 06/17/2026 17:06 | 102 | 78.98 |
| 06/17/2026 17:06 | 146 | 78.98 |
| 06/17/2026 17:06 | 1 | 78.98 |
| 06/17/2026 17:06 | 149 | 78.98 |
| 06/17/2026 17:06 | 177 | 78.98 |
| 06/17/2026 17:06 | 149 | 78.98 |
| 06/17/2026 17:06 | 41 | 78.99 |
| 06/17/2026 17:06 | 86 | 78.99 |
| 06/17/2026 17:06 | 73 | 78.98 |
| 06/17/2026 17:06 | 25 | 78.97 |
| 06/17/2026 17:06 | 87 | 78.97 |
| 06/17/2026 17:06 | 60 | 78.97 |
| 06/17/2026 17:06 | 78 | 78.97 |
| 06/17/2026 17:06 | 125 | 78.97 |
| 06/17/2026 17:06 | 271 | 78.97 |
| 06/17/2026 17:06 | 177 | 78.97 |
| 06/17/2026 17:06 | 143 | 78.96 |
| 06/17/2026 17:06 | 177 | 78.96 |
| 06/17/2026 17:06 | 53 | 78.96 |
| 06/17/2026 17:05 | 57 | 78.94 |
| 06/17/2026 17:05 | 109 | 78.94 |
| 06/17/2026 17:05 | 143 | 78.94 |
| 06/17/2026 17:05 | 48 | 78.93 |
| 06/17/2026 17:05 | 136 | 78.93 |
| 06/17/2026 17:05 | 10 | 78.93 |
| 06/17/2026 17:05 | 59 | 78.93 |
| 06/17/2026 17:05 | 35 | 78.93 |
| 06/17/2026 17:05 | 396 | 78.93 |
| 06/17/2026 17:05 | 143 | 78.92 |
| 06/17/2026 17:05 | 271 | 78.92 |
| 06/17/2026 17:05 | 3 | 78.92 |
| 06/17/2026 17:05 | 22 | 78.92 |
| 06/17/2026 17:05 | 52 | 78.92 |
| 06/17/2026 17:05 | 125 | 78.92 |
| 06/17/2026 17:05 | 59 | 78.92 |
| 06/17/2026 17:05 | 143 | 78.92 |
| 06/17/2026 17:05 | 257 | 78.92 |
| 06/17/2026 17:05 | 85 | 78.92 |
| 06/17/2026 17:05 | 46 | 78.92 |
| 06/17/2026 17:05 | 39 | 78.92 |
| 06/17/2026 17:05 | 138 | 78.92 |
| 06/17/2026 17:05 | 59 | 78.92 |
| 06/17/2026 17:05 | 26 | 78.91 |
| 06/17/2026 17:05 | 64 | 78.92 |
| 06/17/2026 17:05 | 177 | 78.92 |
| 06/17/2026 17:05 | 43 | 78.92 |
| 06/17/2026 17:05 | 105 | 78.91 |
| 06/17/2026 17:05 | 115 | 78.91 |
| 06/17/2026 17:05 | 40 | 78.91 |
| 06/17/2026 17:05 | 115 | 78.91 |
| 06/17/2026 17:05 | 101 | 78.93 |
| 06/17/2026 17:05 | 3 | 78.94 |
| 06/17/2026 17:05 | 54 | 78.94 |
| 06/17/2026 17:05 | 91 | 78.93 |
| 06/17/2026 17:05 | 91 | 78.93 |
| 06/17/2026 17:05 | 86 | 78.93 |
| 06/17/2026 17:05 | 59 | 78.93 |
| 06/17/2026 17:05 | 55 | 78.93 |
| 06/17/2026 17:05 | 38 | 78.93 |
| 06/17/2026 17:05 | 167 | 78.93 |
| 06/17/2026 17:04 | 105 | 78.93 |
| 06/17/2026 17:04 | 118 | 78.93 |
| 06/17/2026 17:04 | 21 | 78.93 |
| 06/17/2026 17:04 | 156 | 78.93 |
| 06/17/2026 17:04 | 44 | 78.92 |
| 06/17/2026 17:04 | 86 | 78.92 |
| 06/17/2026 17:04 | 92 | 78.92 |
| 06/17/2026 17:04 | 110 | 78.92 |
| 06/17/2026 17:04 | 244 | 78.92 |
| 06/17/2026 17:04 | 3 | 78.92 |
| 06/17/2026 17:04 | 2 | 78.92 |
| 06/17/2026 17:04 | 98 | 78.94 |
| 06/17/2026 17:04 | 78 | 78.93 |
| 06/17/2026 17:04 | 119 | 78.93 |
| 06/17/2026 17:04 | 6 | 78.93 |
| 06/17/2026 17:04 | 50 | 78.95 |
| 06/17/2026 17:04 | 85 | 78.94 |
| 06/17/2026 17:03 | 31 | 78.98 |
| 06/17/2026 17:03 | 91 | 78.99 |
| 06/17/2026 17:03 | 236 | 78.99 |
| 06/17/2026 17:03 | 177 | 78.98 |
| 06/17/2026 17:03 | 126 | 78.96 |
| 06/17/2026 17:02 | 200 | 78.94 |
| 06/17/2026 17:02 | 200 | 78.94 |
| 06/17/2026 17:02 | 101 | 78.94 |
| 06/17/2026 17:02 | 59 | 78.95 |
| 06/17/2026 17:02 | 26 | 78.95 |
| 06/17/2026 17:02 | 177 | 78.95 |
| 06/17/2026 17:02 | 9 | 78.92 |
| 06/17/2026 17:02 | 122 | 78.95 |
| 06/17/2026 17:02 | 206 | 78.96 |
| 06/17/2026 17:02 | 265 | 78.95 |
| 06/17/2026 17:02 | 85 | 78.94 |
| 06/17/2026 17:01 | 177 | 78.93 |
| 06/17/2026 17:01 | 50 | 78.93 |
| 06/17/2026 17:01 | 79 | 78.94 |
| 06/17/2026 17:01 | 119 | 78.94 |
| 06/17/2026 17:01 | 38 | 78.94 |
| 06/17/2026 17:01 | 14 | 78.94 |
| 06/17/2026 17:01 | 36 | 78.95 |
| 06/17/2026 17:01 | 1 | 78.96 |
| 06/17/2026 17:01 | 45 | 78.96 |
| 06/17/2026 17:01 | 115 | 78.96 |
| 06/17/2026 17:01 | 166 | 78.96 |
| 06/17/2026 17:01 | 1 | 78.96 |
| 06/17/2026 17:01 | 84 | 78.96 |
| 06/17/2026 17:01 | 228 | 78.96 |
| 06/17/2026 17:01 | 143 | 78.95 |
| 06/17/2026 17:01 | 3 | 78.95 |
| 06/17/2026 17:01 | 130 | 78.92 |
| 06/17/2026 17:01 | 59 | 78.92 |
| 06/17/2026 17:01 | 124 | 78.92 |
| 06/17/2026 17:01 | 13 | 78.92 |
| 06/17/2026 17:01 | 126 | 78.93 |
| 06/17/2026 17:01 | 78 | 78.93 |
| 06/17/2026 17:01 | 143 | 78.92 |
| 06/17/2026 17:01 | 114 | 78.92 |
| 06/17/2026 17:01 | 124 | 78.92 |
| 06/17/2026 17:01 | 269 | 78.92 |
| 06/17/2026 17:01 | 177 | 78.92 |
| 06/17/2026 17:01 | 43 | 78.90 |
| 06/17/2026 17:01 | 177 | 78.91 |
| 06/17/2026 17:00 | 182 | 78.90 |
| 06/17/2026 17:00 | 85 | 78.90 |
| 06/17/2026 17:00 | 273 | 78.89 |
| 06/17/2026 17:00 | 55 | 78.88 |
| 06/17/2026 17:00 | 58 | 78.88 |
| 06/17/2026 17:00 | 55 | 78.88 |
| 06/17/2026 17:00 | 85 | 78.89 |
| 06/17/2026 16:59 | 26 | 78.88 |
| 06/17/2026 16:59 | 126 | 78.89 |
| 06/17/2026 16:59 | 126 | 78.89 |
| 06/17/2026 16:59 | 95 | 78.88 |
| 06/17/2026 16:59 | 11 | 78.87 |
| 06/17/2026 16:59 | 177 | 78.87 |
| 06/17/2026 16:59 | 85 | 78.87 |
| 06/17/2026 16:59 | 104 | 78.86 |
| 06/17/2026 16:59 | 21 | 78.86 |
| 06/17/2026 16:59 | 239 | 78.86 |
| 06/17/2026 16:59 | 177 | 78.86 |
| 06/17/2026 16:59 | 199 | 78.86 |
| 06/17/2026 16:59 | 22 | 78.86 |
| 06/17/2026 16:59 | 27 | 78.86 |
| 06/17/2026 16:59 | 143 | 78.87 |
| 06/17/2026 16:59 | 123 | 78.87 |
| 06/17/2026 16:59 | 25 | 78.87 |
| 06/17/2026 16:59 | 125 | 78.87 |
| 06/17/2026 16:59 | 105 | 78.86 |
| 06/17/2026 16:59 | 68 | 78.86 |
| 06/17/2026 16:59 | 143 | 78.86 |
| 06/17/2026 16:59 | 240 | 78.86 |
| 06/17/2026 16:59 | 219 | 78.85 |
| 06/17/2026 16:59 | 85 | 78.85 |
| 06/17/2026 16:59 | 78 | 78.85 |
| 06/17/2026 16:59 | 112 | 78.83 |
| 06/17/2026 16:59 | 24 | 78.83 |
| 06/17/2026 16:59 | 177 | 78.83 |
| 06/17/2026 16:59 | 108 | 78.83 |
| 06/17/2026 16:59 | 87 | 78.83 |
| 06/17/2026 16:59 | 104 | 78.83 |
| 06/17/2026 16:59 | 146 | 78.83 |
| 06/17/2026 16:59 | 177 | 78.83 |
| 06/17/2026 16:59 | 2 | 78.82 |
| 06/17/2026 16:59 | 102 | 78.82 |
| 06/17/2026 16:59 | 86 | 78.82 |
| 06/17/2026 16:59 | 91 | 78.82 |
| 06/17/2026 16:59 | 11 | 78.82 |
| 06/17/2026 16:59 | 102 | 78.82 |
| 06/17/2026 16:59 | 125 | 78.82 |
| 06/17/2026 16:59 | 52 | 78.82 |
| 06/17/2026 16:59 | 50 | 78.82 |
| 06/17/2026 16:59 | 52 | 78.82 |
| 06/17/2026 16:59 | 50 | 78.82 |
| 06/17/2026 16:59 | 52 | 78.82 |
| 06/17/2026 16:59 | 216 | 78.82 |
| 06/17/2026 16:59 | 2 | 78.82 |
| 06/17/2026 16:59 | 100 | 78.82 |
| 06/17/2026 16:59 | 102 | 78.82 |
| 06/17/2026 16:59 | 75 | 78.82 |
| 06/17/2026 16:59 | 102 | 78.82 |
| 06/17/2026 16:59 | 102 | 78.82 |
| 06/17/2026 16:59 | 46 | 78.82 |
| 06/17/2026 16:59 | 102 | 78.82 |
| 06/17/2026 16:59 | 102 | 78.82 |
| 06/17/2026 16:59 | 75 | 78.82 |
| 06/17/2026 16:59 | 102 | 78.82 |
| 06/17/2026 16:59 | 75 | 78.82 |
| 06/17/2026 16:59 | 102 | 78.82 |
| 06/17/2026 16:59 | 75 | 78.82 |
| 06/17/2026 16:59 | 102 | 78.82 |
| 06/17/2026 16:59 | 102 | 78.82 |
| 06/17/2026 16:59 | 15 | 78.83 |
| 06/17/2026 16:59 | 229 | 78.83 |
| 06/17/2026 16:59 | 100 | 78.84 |
| 06/17/2026 16:59 | 14 | 78.83 |
| 06/17/2026 16:58 | 65 | 78.85 |
| 06/17/2026 16:58 | 124 | 78.85 |
| 06/17/2026 16:58 | 220 | 78.83 |
| 06/17/2026 16:58 | 248 | 78.82 |
| 06/17/2026 16:58 | 100 | 78.82 |
| 06/17/2026 16:58 | 142 | 78.82 |
| 06/17/2026 16:58 | 35 | 78.82 |
| 06/17/2026 16:58 | 124 | 78.82 |
| 06/17/2026 16:58 | 6 | 78.82 |
| 06/17/2026 16:58 | 35 | 78.81 |
| 06/17/2026 16:58 | 10 | 78.81 |
| 06/17/2026 16:58 | 44 | 78.81 |
| 06/17/2026 16:58 | 49 | 78.82 |
| 06/17/2026 16:58 | 95 | 78.82 |
| 06/17/2026 16:58 | 82 | 78.82 |
| 06/17/2026 16:58 | 26 | 78.83 |
| 06/17/2026 16:58 | 94 | 78.83 |
| 06/17/2026 16:58 | 6 | 78.82 |
| 06/17/2026 16:58 | 6 | 78.82 |
| 06/17/2026 16:58 | 34 | 78.83 |
| 06/17/2026 16:58 | 112 | 78.83 |
| 06/17/2026 16:58 | 77 | 78.83 |
| 06/17/2026 16:58 | 100 | 78.83 |
| 06/17/2026 16:58 | 37 | 78.84 |
| 06/17/2026 16:58 | 217 | 78.85 |
| 06/17/2026 16:58 | 6 | 78.85 |
| 06/17/2026 16:58 | 69 | 78.85 |
| 06/17/2026 16:58 | 38 | 78.85 |
| 06/17/2026 16:58 | 213 | 78.85 |
| 06/17/2026 16:58 | 95 | 78.85 |
| 06/17/2026 16:58 | 37 | 78.85 |
| 06/17/2026 16:58 | 253 | 78.87 |
| 06/17/2026 16:58 | 177 | 78.87 |
| 06/17/2026 16:58 | 116 | 78.87 |
| 06/17/2026 16:58 | 126 | 78.87 |
| 06/17/2026 16:58 | 58 | 78.87 |
| 06/17/2026 16:58 | 118 | 78.87 |
| 06/17/2026 16:58 | 143 | 78.87 |
| 06/17/2026 16:58 | 103 | 78.87 |
| 06/17/2026 16:58 | 164 | 78.86 |
| 06/17/2026 16:57 | 52 | 78.85 |
| 06/17/2026 16:57 | 48 | 78.86 |
| 06/17/2026 16:57 | 60 | 78.86 |
| 06/17/2026 16:57 | 43 | 78.86 |
| 06/17/2026 16:57 | 157 | 78.86 |
| 06/17/2026 16:57 | 22 | 78.87 |
| 06/17/2026 16:57 | 3 | 78.87 |
| 06/17/2026 16:57 | 152 | 78.86 |
| 06/17/2026 16:57 | 5 | 78.86 |
| 06/17/2026 16:57 | 40 | 78.87 |
| 06/17/2026 16:57 | 143 | 78.87 |
| 06/17/2026 16:57 | 54 | 78.86 |
| 06/17/2026 16:57 | 165 | 78.86 |
| 06/17/2026 16:57 | 257 | 78.86 |
| 06/17/2026 16:57 | 24 | 78.88 |
| 06/17/2026 16:56 | 58 | 78.88 |
| 06/17/2026 16:56 | 114 | 78.88 |
| 06/17/2026 16:56 | 87 | 78.87 |
| 06/17/2026 16:56 | 52 | 78.87 |
| 06/17/2026 16:56 | 123 | 78.87 |
| 06/17/2026 16:56 | 143 | 78.87 |
| 06/17/2026 16:56 | 85 | 78.87 |
| 06/17/2026 16:56 | 122 | 78.85 |
| 06/17/2026 16:56 | 177 | 78.85 |
| 06/17/2026 16:56 | 122 | 78.85 |
| 06/17/2026 16:56 | 76 | 78.85 |
| 06/17/2026 16:56 | 67 | 78.85 |
| 06/17/2026 16:56 | 177 | 78.85 |
| 06/17/2026 16:56 | 167 | 78.86 |
| 06/17/2026 16:56 | 143 | 78.86 |
| 06/17/2026 16:56 | 118 | 78.86 |
| 06/17/2026 16:56 | 54 | 78.85 |
| 06/17/2026 16:55 | 45 | 78.85 |
| 06/17/2026 16:55 | 32 | 78.86 |
| 06/17/2026 16:55 | 54 | 78.86 |
| 06/17/2026 16:55 | 6 | 78.86 |
| 06/17/2026 16:55 | 17 | 78.87 |
| 06/17/2026 16:55 | 70 | 78.87 |
| 06/17/2026 16:55 | 207 | 78.87 |
| 06/17/2026 16:54 | 122 | 78.87 |
| 06/17/2026 16:54 | 236 | 78.87 |
| 06/17/2026 16:54 | 99 | 78.87 |
| 06/17/2026 16:54 | 23 | 78.87 |
| 06/17/2026 16:54 | 139 | 78.88 |
| 06/17/2026 16:54 | 121 | 78.88 |
| 06/17/2026 16:54 | 54 | 78.88 |
| 06/17/2026 16:54 | 112 | 78.87 |
| 06/17/2026 16:54 | 5 | 78.87 |
| 06/17/2026 16:54 | 93 | 78.87 |
| 06/17/2026 16:54 | 82 | 78.88 |
| 06/17/2026 16:54 | 95 | 78.88 |
| 06/17/2026 16:54 | 177 | 78.89 |
| 06/17/2026 16:54 | 177 | 78.89 |
| 06/17/2026 16:54 | 143 | 78.90 |
| 06/17/2026 16:54 | 238 | 78.90 |
| 06/17/2026 16:54 | 115 | 78.89 |
| 06/17/2026 16:54 | 125 | 78.86 |
| 06/17/2026 16:54 | 143 | 78.86 |
| 06/17/2026 16:54 | 104 | 78.86 |
| 06/17/2026 16:54 | 85 | 78.86 |
| 06/17/2026 16:54 | 105 | 78.86 |
| 06/17/2026 16:54 | 39 | 78.84 |
| 06/17/2026 16:54 | 17 | 78.84 |
| 06/17/2026 16:54 | 39 | 78.85 |
| 06/17/2026 16:54 | 126 | 78.84 |
| 06/17/2026 16:54 | 75 | 78.84 |
| 06/17/2026 16:54 | 2 | 78.84 |
| 06/17/2026 16:53 | 122 | 78.83 |
| 06/17/2026 16:53 | 143 | 78.83 |
| 06/17/2026 16:53 | 255 | 78.83 |
| 06/17/2026 16:53 | 122 | 78.83 |
| 06/17/2026 16:53 | 104 | 78.83 |
| 06/17/2026 16:53 | 177 | 78.83 |
| 06/17/2026 16:53 | 126 | 78.82 |
| 06/17/2026 16:53 | 104 | 78.82 |
| 06/17/2026 16:53 | 177 | 78.82 |
| 06/17/2026 16:53 | 177 | 78.81 |
| 06/17/2026 16:53 | 209 | 78.81 |
| 06/17/2026 16:53 | 59 | 78.81 |
| 06/17/2026 16:53 | 246 | 78.81 |
| 06/17/2026 16:53 | 112 | 78.81 |
| 06/17/2026 16:53 | 122 | 78.81 |
| 06/17/2026 16:53 | 59 | 78.82 |
| 06/17/2026 16:53 | 122 | 78.82 |
| 06/17/2026 16:53 | 122 | 78.82 |
| 06/17/2026 16:53 | 239 | 78.82 |
| 06/17/2026 16:53 | 6 | 78.82 |
| 06/17/2026 16:53 | 38 | 78.82 |
| 06/17/2026 16:53 | 110 | 78.83 |
| 06/17/2026 16:53 | 126 | 78.84 |
| 06/17/2026 16:53 | 99 | 78.83 |
| 06/17/2026 16:53 | 106 | 78.83 |
| 06/17/2026 16:53 | 113 | 78.83 |
| 06/17/2026 16:53 | 126 | 78.83 |
| 06/17/2026 16:53 | 94 | 78.82 |
| 06/17/2026 16:53 | 205 | 78.82 |
| 06/17/2026 16:53 | 85 | 78.82 |
| 06/17/2026 16:53 | 39 | 78.82 |
| 06/17/2026 16:53 | 240 | 78.82 |
| 06/17/2026 16:53 | 239 | 78.81 |
| 06/17/2026 16:53 | 19 | 78.81 |
| 06/17/2026 16:53 | 260 | 78.81 |
| 06/17/2026 16:53 | 132 | 78.81 |
| 06/17/2026 16:53 | 45 | 78.81 |
| 06/17/2026 16:53 | 177 | 78.81 |
| 06/17/2026 16:53 | 115 | 78.80 |
| 06/17/2026 16:53 | 55 | 78.80 |
| 06/17/2026 16:53 | 177 | 78.80 |
| 06/17/2026 16:53 | 140 | 78.80 |
| 06/17/2026 16:53 | 24 | 78.81 |
| 06/17/2026 16:53 | 113 | 78.81 |
| 06/17/2026 16:53 | 115 | 78.84 |
| 06/17/2026 16:53 | 154 | 78.84 |
| 06/17/2026 16:53 | 36 | 78.84 |
| 06/17/2026 16:53 | 90 | 78.85 |
| 06/17/2026 16:53 | 32 | 78.85 |
| 06/17/2026 16:53 | 5 | 78.87 |
| 06/17/2026 16:53 | 166 | 78.89 |
| 06/17/2026 16:53 | 7 | 78.89 |
| 06/17/2026 16:53 | 72 | 78.90 |
| 06/17/2026 16:53 | 291 | 78.89 |
| 06/17/2026 16:53 | 56 | 78.89 |
| 06/17/2026 16:53 | 177 | 78.89 |
| 06/17/2026 16:52 | 177 | 78.88 |
| 06/17/2026 16:52 | 114 | 78.88 |
| 06/17/2026 16:52 | 177 | 78.88 |
| 06/17/2026 16:52 | 177 | 78.87 |
| 06/17/2026 16:52 | 112 | 78.86 |
| 06/17/2026 16:52 | 177 | 78.86 |
| 06/17/2026 16:52 | 5 | 78.86 |
| 06/17/2026 16:52 | 111 | 78.88 |
| 06/17/2026 16:52 | 21 | 78.87 |
| 06/17/2026 16:52 | 146 | 78.87 |
| 06/17/2026 16:52 | 146 | 78.87 |
| 06/17/2026 16:52 | 177 | 78.87 |
| 06/17/2026 16:52 | 177 | 78.87 |
| 06/17/2026 16:52 | 44 | 78.87 |
| 06/17/2026 16:52 | 59 | 78.87 |
| 06/17/2026 16:52 | 240 | 78.87 |
| 06/17/2026 16:52 | 54 | 78.88 |
| 06/17/2026 16:52 | 104 | 78.88 |
| 06/17/2026 16:52 | 75 | 78.88 |
| 06/17/2026 16:52 | 59 | 78.88 |
| 06/17/2026 16:52 | 143 | 78.90 |
| 06/17/2026 16:52 | 177 | 78.90 |
| 06/17/2026 16:52 | 146 | 78.89 |
| 06/17/2026 16:52 | 30 | 78.88 |
| 06/17/2026 16:52 | 177 | 78.90 |
| 06/17/2026 16:52 | 177 | 78.89 |
| 06/17/2026 16:52 | 52 | 78.88 |
| 06/17/2026 16:52 | 57 | 78.88 |
| 06/17/2026 16:52 | 177 | 78.88 |
| 06/17/2026 16:52 | 94 | 78.87 |
| 06/17/2026 16:52 | 89 | 78.87 |
| 06/17/2026 16:52 | 93 | 78.87 |
| 06/17/2026 16:52 | 177 | 78.87 |
| 06/17/2026 16:52 | 173 | 78.86 |
| 06/17/2026 16:52 | 72 | 78.86 |
| 06/17/2026 16:52 | 134 | 78.86 |
| 06/17/2026 16:52 | 67 | 78.86 |
| 06/17/2026 16:52 | 110 | 78.86 |
| 06/17/2026 16:52 | 143 | 78.85 |
| 06/17/2026 16:52 | 1 | 78.85 |
| 06/17/2026 16:52 | 2 | 78.85 |
| 06/17/2026 16:52 | 53 | 78.85 |
| 06/17/2026 16:52 | 143 | 78.85 |
| 06/17/2026 16:52 | 115 | 78.85 |
| 06/17/2026 16:52 | 177 | 78.85 |
| 06/17/2026 16:52 | 163 | 78.85 |
| 06/17/2026 16:52 | 253 | 78.85 |
| 06/17/2026 16:52 | 54 | 78.85 |
| 06/17/2026 16:52 | 138 | 78.84 |
| 06/17/2026 16:52 | 124 | 78.84 |
| 06/17/2026 16:52 | 177 | 78.84 |
| 06/17/2026 16:52 | 1 | 78.84 |
| 06/17/2026 16:52 | 126 | 78.84 |
| 06/17/2026 16:52 | 100 | 78.84 |
| 06/17/2026 16:52 | 177 | 78.84 |
| 06/17/2026 16:52 | 4 | 78.83 |
| 06/17/2026 16:52 | 58 | 78.84 |
| 06/17/2026 16:51 | 7 | 78.85 |
| 06/17/2026 16:51 | 74 | 78.85 |
| 06/17/2026 16:51 | 50 | 78.85 |
| 06/17/2026 16:51 | 143 | 78.85 |
| 06/17/2026 16:51 | 177 | 78.85 |
| 06/17/2026 16:51 | 91 | 78.86 |
| 06/17/2026 16:51 | 130 | 78.86 |
| 06/17/2026 16:51 | 255 | 78.86 |
| 06/17/2026 16:51 | 146 | 78.86 |
| 06/17/2026 16:51 | 112 | 78.86 |
| 06/17/2026 16:51 | 143 | 78.85 |
| 06/17/2026 16:51 | 78 | 78.84 |
| 06/17/2026 16:51 | 177 | 78.84 |
| 06/17/2026 16:51 | 143 | 78.86 |
| 06/17/2026 16:51 | 195 | 78.86 |
| 06/17/2026 16:51 | 96 | 78.84 |
| 06/17/2026 16:51 | 177 | 78.84 |
| 06/17/2026 16:51 | 127 | 78.84 |
| 06/17/2026 16:51 | 3 | 78.84 |
| 06/17/2026 16:51 | 260 | 78.83 |
| 06/17/2026 16:51 | 55 | 78.82 |
| 06/17/2026 16:51 | 61 | 78.82 |
| 06/17/2026 16:51 | 93 | 78.81 |
| 06/17/2026 16:51 | 143 | 78.81 |
| 06/17/2026 16:51 | 177 | 78.81 |
| 06/17/2026 16:51 | 115 | 78.80 |
| 06/17/2026 16:51 | 35 | 78.80 |
| 06/17/2026 16:51 | 122 | 78.80 |
| 06/17/2026 16:51 | 126 | 78.81 |
| 06/17/2026 16:51 | 49 | 78.81 |
| 06/17/2026 16:51 | 59 | 78.81 |
| 06/17/2026 16:51 | 21 | 78.81 |
| 06/17/2026 16:51 | 101 | 78.81 |
| 06/17/2026 16:51 | 7 | 78.81 |
| 06/17/2026 16:51 | 115 | 78.82 |
| 06/17/2026 16:51 | 138 | 78.81 |
| 06/17/2026 16:51 | 177 | 78.80 |
| 06/17/2026 16:51 | 195 | 78.80 |
| 06/17/2026 16:51 | 63 | 78.79 |
| 06/17/2026 16:51 | 195 | 78.79 |
| 06/17/2026 16:51 | 3 | 78.79 |
| 06/17/2026 16:51 | 109 | 78.79 |
| 06/17/2026 16:51 | 177 | 78.79 |
| 06/17/2026 16:51 | 12 | 78.78 |
| 06/17/2026 16:50 | 40 | 78.80 |
| 06/17/2026 16:50 | 58 | 78.79 |
| 06/17/2026 16:50 | 11 | 78.79 |
| 06/17/2026 16:50 | 109 | 78.79 |
| 06/17/2026 16:50 | 5 | 78.78 |
| 06/17/2026 16:50 | 200 | 78.78 |
| 06/17/2026 16:50 | 76 | 78.77 |
| 06/17/2026 16:50 | 195 | 78.77 |
| 06/17/2026 16:50 | 122 | 78.77 |
| 06/17/2026 16:50 | 59 | 78.78 |
| 06/17/2026 16:50 | 2000 | 78.79 |
| 06/17/2026 16:50 | 116 | 78.80 |
| 06/17/2026 16:50 | 59 | 78.83 |
| 06/17/2026 16:50 | 122 | 78.84 |
| 06/17/2026 16:49 | 2 | 78.88 |
| 06/17/2026 16:49 | 143 | 78.88 |
| 06/17/2026 16:49 | 2 | 78.88 |
| 06/17/2026 16:49 | 58 | 78.88 |
| 06/17/2026 16:49 | 195 | 78.86 |
| 06/17/2026 16:49 | 4 | 78.86 |
| 06/17/2026 16:49 | 6 | 78.86 |
| 06/17/2026 16:49 | 122 | 78.86 |
| 06/17/2026 16:49 | 118 | 78.86 |
| 06/17/2026 16:49 | 177 | 78.86 |
| 06/17/2026 16:49 | 53 | 78.86 |
| 06/17/2026 16:49 | 146 | 78.87 |
| 06/17/2026 16:49 | 74 | 78.87 |
| 06/17/2026 16:48 | 86 | 78.86 |
| 06/17/2026 16:48 | 195 | 78.85 |
| 06/17/2026 16:48 | 2 | 78.85 |
| 06/17/2026 16:48 | 260 | 78.85 |
| 06/17/2026 16:48 | 91 | 78.85 |
| 06/17/2026 16:48 | 2 | 78.84 |
| 06/17/2026 16:48 | 69 | 78.84 |
| 06/17/2026 16:48 | 17 | 78.83 |
| 06/17/2026 16:48 | 104 | 78.83 |
| 06/17/2026 16:48 | 178 | 78.83 |
| 06/17/2026 16:48 | 47 | 78.83 |
| 06/17/2026 16:48 | 151 | 78.83 |
| 06/17/2026 16:48 | 115 | 78.81 |
| 06/17/2026 16:48 | 59 | 78.81 |
| 06/17/2026 16:48 | 4 | 78.81 |
| 06/17/2026 16:48 | 59 | 78.82 |
| 06/17/2026 16:48 | 160 | 78.82 |
| 06/17/2026 16:48 | 44 | 78.83 |
| 06/17/2026 16:48 | 114 | 78.82 |
| 06/17/2026 16:48 | 9 | 78.82 |
| 06/17/2026 16:48 | 59 | 78.82 |
| 06/17/2026 16:48 | 260 | 78.83 |
| 06/17/2026 16:48 | 181 | 78.83 |
| 06/17/2026 16:48 | 236 | 78.81 |
| 06/17/2026 16:48 | 6 | 78.81 |
| 06/17/2026 16:48 | 171 | 78.81 |
| 06/17/2026 16:47 | 28 | 78.80 |
| 06/17/2026 16:47 | 6 | 78.80 |
| 06/17/2026 16:47 | 311 | 78.80 |
| 06/17/2026 16:47 | 120 | 78.81 |
| 06/17/2026 16:47 | 180 | 78.81 |
| 06/17/2026 16:47 | 311 | 78.82 |
| 06/17/2026 16:47 | 115 | 78.80 |
| 06/17/2026 16:47 | 578 | 78.80 |
| 06/17/2026 16:47 | 139 | 78.79 |
| 06/17/2026 16:47 | 247 | 78.79 |
| 06/17/2026 16:47 | 177 | 78.79 |
| 06/17/2026 16:47 | 117 | 78.79 |
| 06/17/2026 16:47 | 51 | 78.79 |
| 06/17/2026 16:47 | 126 | 78.79 |
| 06/17/2026 16:47 | 51 | 78.79 |
| 06/17/2026 16:47 | 126 | 78.79 |
| 06/17/2026 16:47 | 177 | 78.80 |
| 06/17/2026 16:47 | 42 | 78.80 |
| 06/17/2026 16:47 | 67 | 78.80 |
| 06/17/2026 16:47 | 254 | 78.80 |
| 06/17/2026 16:47 | 126 | 78.80 |
| 06/17/2026 16:47 | 103 | 78.80 |
| 06/17/2026 16:47 | 5 | 78.80 |
| 06/17/2026 16:47 | 111 | 78.81 |
| 06/17/2026 16:47 | 109 | 78.81 |
| 06/17/2026 16:47 | 115 | 78.81 |
| 06/17/2026 16:47 | 177 | 78.81 |
| 06/17/2026 16:47 | 59 | 78.81 |
| 06/17/2026 16:47 | 252 | 78.81 |
| 06/17/2026 16:47 | 14 | 78.82 |
| 06/17/2026 16:47 | 28 | 78.83 |
| 06/17/2026 16:47 | 111 | 78.83 |
| 06/17/2026 16:47 | 66 | 78.85 |
| 06/17/2026 16:47 | 122 | 78.84 |
| 06/17/2026 16:47 | 177 | 78.84 |
| 06/17/2026 16:47 | 4 | 78.84 |
| 06/17/2026 16:47 | 25 | 78.86 |
| 06/17/2026 16:47 | 92 | 78.86 |
| 06/17/2026 16:47 | 177 | 78.89 |
| 06/17/2026 16:47 | 107 | 78.88 |
| 06/17/2026 16:47 | 61 | 78.88 |
| 06/17/2026 16:47 | 253 | 78.88 |
| 06/17/2026 16:47 | 70 | 78.89 |
| 06/17/2026 16:47 | 122 | 78.87 |
| 06/17/2026 16:47 | 240 | 78.87 |
| 06/17/2026 16:47 | 19 | 78.88 |
| 06/17/2026 16:47 | 58 | 78.88 |
| 06/17/2026 16:47 | 122 | 78.87 |
| 06/17/2026 16:47 | 187 | 78.87 |
| 06/17/2026 16:47 | 177 | 78.87 |
| 06/17/2026 16:47 | 146 | 78.87 |
| 06/17/2026 16:47 | 119 | 78.86 |
| 06/17/2026 16:47 | 57 | 78.86 |
| 06/17/2026 16:47 | 186 | 78.86 |
| 06/17/2026 16:47 | 177 | 78.87 |
| 06/17/2026 16:47 | 4 | 78.88 |
| 06/17/2026 16:47 | 290 | 78.88 |
| 06/17/2026 16:47 | 16 | 78.88 |
| 06/17/2026 16:47 | 161 | 78.88 |
| 06/17/2026 16:46 | 29 | 78.87 |
| 06/17/2026 16:46 | 48 | 78.89 |
| 06/17/2026 16:46 | 5 | 78.89 |
| 06/17/2026 16:46 | 8 | 78.91 |
| 06/17/2026 16:46 | 122 | 78.91 |
| 06/17/2026 16:46 | 35 | 78.92 |
| 06/17/2026 16:46 | 96 | 78.92 |
| 06/17/2026 16:46 | 240 | 78.90 |
| 06/17/2026 16:46 | 152 | 78.93 |
| 06/17/2026 16:46 | 126 | 78.91 |
| 06/17/2026 16:46 | 104 | 78.94 |
| 06/17/2026 16:46 | 177 | 78.94 |
| 06/17/2026 16:46 | 177 | 78.93 |
| 06/17/2026 16:46 | 177 | 78.93 |
| 06/17/2026 16:46 | 115 | 78.91 |
| 06/17/2026 16:46 | 4 | 78.91 |
| 06/17/2026 16:46 | 122 | 78.91 |
| 06/17/2026 16:46 | 105 | 78.91 |
| 06/17/2026 16:46 | 241 | 78.91 |
| 06/17/2026 16:46 | 126 | 78.92 |
| 06/17/2026 16:46 | 122 | 78.92 |
| 06/17/2026 16:46 | 142 | 78.92 |
| 06/17/2026 16:46 | 241 | 78.92 |
| 06/17/2026 16:46 | 142 | 78.93 |
| 06/17/2026 16:46 | 122 | 78.93 |
| 06/17/2026 16:46 | 67 | 78.93 |
| 06/17/2026 16:46 | 255 | 78.93 |
| 06/17/2026 16:46 | 122 | 78.94 |
| 06/17/2026 16:46 | 107 | 78.94 |
| 06/17/2026 16:46 | 142 | 78.94 |
| 06/17/2026 16:46 | 244 | 78.94 |
| 06/17/2026 16:46 | 177 | 78.94 |
| 06/17/2026 16:46 | 126 | 78.95 |
| 06/17/2026 16:46 | 82 | 78.95 |
| 06/17/2026 16:46 | 126 | 78.97 |
| 06/17/2026 16:46 | 177 | 78.96 |
| 06/17/2026 16:46 | 142 | 78.96 |
| 06/17/2026 16:46 | 127 | 78.96 |
| 06/17/2026 16:46 | 239 | 78.96 |
| 06/17/2026 16:46 | 69 | 78.96 |
| 06/17/2026 16:46 | 104 | 78.96 |
| 06/17/2026 16:46 | 142 | 78.97 |
| 06/17/2026 16:46 | 126 | 78.97 |
| 06/17/2026 16:46 | 254 | 78.97 |
| 06/17/2026 16:46 | 116 | 78.97 |
| 06/17/2026 16:46 | 18 | 78.98 |
| 06/17/2026 16:46 | 16 | 78.99 |
| 06/17/2026 16:46 | 110 | 78.99 |
| 06/17/2026 16:46 | 113 | 78.99 |
| 06/17/2026 16:46 | 124 | 78.99 |
| 06/17/2026 16:46 | 177 | 78.99 |
| 06/17/2026 16:46 | 177 | 79.00 |
| 06/17/2026 16:46 | 104 | 79.01 |
| 06/17/2026 16:46 | 177 | 79.01 |
| 06/17/2026 16:46 | 142 | 79.00 |
| 06/17/2026 16:46 | 115 | 79.00 |
| 06/17/2026 16:46 | 123 | 79.00 |
| 06/17/2026 16:46 | 240 | 79.00 |
| 06/17/2026 16:46 | 186 | 79.00 |
| 06/17/2026 16:46 | 142 | 79.01 |
| 06/17/2026 16:46 | 104 | 79.01 |
| 06/17/2026 16:46 | 255 | 79.01 |
| 06/17/2026 16:46 | 110 | 79.01 |
| 06/17/2026 16:46 | 110 | 79.01 |
| 06/17/2026 16:46 | 142 | 79.02 |
| 06/17/2026 16:46 | 105 | 79.02 |
| 06/17/2026 16:46 | 254 | 79.02 |
| 06/17/2026 16:45 | 177 | 79.04 |
| 06/17/2026 16:45 | 258 | 79.04 |
| 06/17/2026 16:45 | 122 | 79.04 |
| 06/17/2026 16:45 | 99 | 79.04 |
| 06/17/2026 16:45 | 253 | 79.05 |
| 06/17/2026 16:45 | 7 | 79.05 |
| 06/17/2026 16:45 | 122 | 79.05 |
| 06/17/2026 16:45 | 104 | 79.06 |
| 06/17/2026 16:45 | 122 | 79.06 |
| 06/17/2026 16:45 | 142 | 79.07 |
| 06/17/2026 16:45 | 116 | 79.07 |
| 06/17/2026 16:45 | 500 | 79.07 |
| 06/17/2026 16:45 | 104 | 79.06 |
| 06/17/2026 16:45 | 195 | 79.05 |
| 06/17/2026 16:45 | 101 | 79.05 |
| 06/17/2026 16:45 | 25 | 79.05 |
| 06/17/2026 16:45 | 52 | 79.04 |
| 06/17/2026 16:45 | 5 | 79.04 |
| 06/17/2026 16:45 | 104 | 79.03 |
| 06/17/2026 16:45 | 117 | 79.03 |
| 06/17/2026 16:45 | 253 | 79.03 |
| 06/17/2026 16:45 | 177 | 79.03 |
| 06/17/2026 16:45 | 142 | 79.02 |
| 06/17/2026 16:45 | 104 | 79.02 |
| 06/17/2026 16:45 | 114 | 79.02 |
| 06/17/2026 16:45 | 240 | 79.02 |
| 06/17/2026 16:45 | 130 | 79.02 |
| 06/17/2026 16:45 | 124 | 79.02 |
| 06/17/2026 16:45 | 244 | 79.03 |
| 06/17/2026 16:45 | 6 | 79.04 |
| 06/17/2026 16:45 | 25 | 79.04 |
| 06/17/2026 16:44 | 9 | 79.03 |
| 06/17/2026 16:44 | 53 | 79.03 |
| 06/17/2026 16:44 | 128 | 79.02 |
| 06/17/2026 16:44 | 124 | 79.01 |
| 06/17/2026 16:44 | 77 | 79.01 |
| 06/17/2026 16:44 | 100 | 79.01 |
| 06/17/2026 16:44 | 76 | 79.02 |
| 06/17/2026 16:44 | 152 | 79.03 |
| 06/17/2026 16:44 | 82 | 79.05 |
| 06/17/2026 16:44 | 236 | 79.05 |
| 06/17/2026 16:44 | 160 | 79.04 |
| 06/17/2026 16:43 | 2 | 79.03 |
| 06/17/2026 16:43 | 247 | 79.03 |
| 06/17/2026 16:43 | 142 | 79.03 |
| 06/17/2026 16:43 | 118 | 79.03 |
| 06/17/2026 16:43 | 116 | 79.03 |
| 06/17/2026 16:43 | 119 | 79.02 |
| 06/17/2026 16:43 | 221 | 79.02 |
| 06/17/2026 16:43 | 142 | 79.01 |
| 06/17/2026 16:43 | 125 | 79.01 |
| 06/17/2026 16:43 | 239 | 79.01 |
| 06/17/2026 16:43 | 113 | 79.01 |
| 06/17/2026 16:43 | 125 | 79.01 |
| 06/17/2026 16:43 | 177 | 79.01 |
| 06/17/2026 16:43 | 104 | 79.00 |
| 06/17/2026 16:43 | 128 | 79.00 |
| 06/17/2026 16:43 | 241 | 79.00 |
| 06/17/2026 16:43 | 177 | 79.00 |
| 06/17/2026 16:43 | 109 | 78.99 |
| 06/17/2026 16:43 | 124 | 78.99 |
| 06/17/2026 16:43 | 104 | 78.99 |
| 06/17/2026 16:43 | 257 | 78.99 |
| 06/17/2026 16:43 | 62 | 78.96 |
| 06/17/2026 16:43 | 122 | 78.96 |
| 06/17/2026 16:43 | 100 | 78.96 |
| 06/17/2026 16:43 | 112 | 78.96 |
| 06/17/2026 16:43 | 253 | 78.96 |
| 06/17/2026 16:43 | 177 | 78.96 |
| 06/17/2026 16:43 | 406 | 78.97 |
| 06/17/2026 16:43 | 125 | 78.97 |
| 06/17/2026 16:43 | 104 | 78.97 |
| 06/17/2026 16:43 | 142 | 78.97 |
| 06/17/2026 16:43 | 253 | 78.97 |
| 06/17/2026 16:43 | 95 | 78.97 |
| 06/17/2026 16:43 | 177 | 78.97 |
| 06/17/2026 16:43 | 147 | 78.97 |
| 06/17/2026 16:43 | 142 | 78.99 |
| 06/17/2026 16:43 | 125 | 79.00 |
| 06/17/2026 16:43 | 104 | 79.00 |
| 06/17/2026 16:43 | 177 | 79.00 |
| 06/17/2026 16:43 | 118 | 78.99 |
| 06/17/2026 16:43 | 117 | 78.99 |
| 06/17/2026 16:43 | 251 | 78.99 |
| 06/17/2026 16:43 | 142 | 78.99 |
| 06/17/2026 16:43 | 186 | 78.99 |
| 06/17/2026 16:43 | 119 | 79.00 |
| 06/17/2026 16:43 | 5 | 79.01 |
| 06/17/2026 16:43 | 177 | 79.02 |
| 06/17/2026 16:43 | 110 | 79.02 |
| 06/17/2026 16:43 | 132 | 79.02 |
| 06/17/2026 16:43 | 69 | 79.03 |
| 06/17/2026 16:43 | 154 | 79.00 |
| 06/17/2026 16:42 | 117 | 79.00 |
| 06/17/2026 16:42 | 53 | 79.00 |
| 06/17/2026 16:42 | 106 | 79.02 |
| 06/17/2026 16:42 | 124 | 79.02 |
| 06/17/2026 16:42 | 177 | 79.02 |
| 06/17/2026 16:42 | 242 | 79.02 |
| 06/17/2026 16:42 | 1 | 79.02 |
| 06/17/2026 16:42 | 255 | 79.02 |
| 06/17/2026 16:42 | 142 | 79.01 |
| 06/17/2026 16:42 | 109 | 79.00 |
| 06/17/2026 16:42 | 177 | 79.00 |
| 06/17/2026 16:42 | 177 | 79.01 |
| 06/17/2026 16:42 | 142 | 79.00 |
| 06/17/2026 16:42 | 104 | 79.00 |
| 06/17/2026 16:42 | 124 | 79.00 |
| 06/17/2026 16:42 | 247 | 79.00 |
| 06/17/2026 16:42 | 175 | 79.00 |
| 06/17/2026 16:42 | 19 | 78.99 |
| 06/17/2026 16:42 | 254 | 78.99 |
| 06/17/2026 16:42 | 78 | 78.99 |
| 06/17/2026 16:42 | 177 | 78.99 |
| 06/17/2026 16:42 | 177 | 78.98 |
| 06/17/2026 16:42 | 3 | 78.98 |
| 06/17/2026 16:42 | 130 | 78.97 |
| 06/17/2026 16:42 | 177 | 78.97 |
| 06/17/2026 16:42 | 143 | 78.98 |
| 06/17/2026 16:42 | 108 | 78.98 |
| 06/17/2026 16:42 | 177 | 78.98 |
| 06/17/2026 16:42 | 104 | 78.98 |
| 06/17/2026 16:42 | 253 | 78.98 |
| 06/17/2026 16:42 | 54 | 78.98 |
| 06/17/2026 16:42 | 102 | 78.98 |
| 06/17/2026 16:42 | 124 | 78.98 |
| 06/17/2026 16:42 | 177 | 78.98 |
| 06/17/2026 16:42 | 76 | 78.98 |
| 06/17/2026 16:42 | 253 | 78.98 |
| 06/17/2026 16:42 | 104 | 78.97 |
| 06/17/2026 16:42 | 115 | 78.97 |
| 06/17/2026 16:42 | 126 | 78.97 |
| 06/17/2026 16:41 | 6 | 78.98 |
| 06/17/2026 16:41 | 177 | 78.99 |
| 06/17/2026 16:41 | 142 | 78.99 |
| 06/17/2026 16:41 | 258 | 78.99 |
| 06/17/2026 16:41 | 119 | 78.99 |
| 06/17/2026 16:41 | 124 | 78.99 |
| 06/17/2026 16:41 | 11 | 78.99 |
| 06/17/2026 16:41 | 56 | 79.00 |
| 06/17/2026 16:41 | 55 | 79.00 |
| 06/17/2026 16:41 | 52 | 79.00 |
| 06/17/2026 16:41 | 109 | 79.00 |
| 06/17/2026 16:41 | 122 | 79.00 |
| 06/17/2026 16:41 | 15 | 79.02 |
| 06/17/2026 16:41 | 2 | 79.01 |
| 06/17/2026 16:41 | 142 | 79.02 |
| 06/17/2026 16:41 | 254 | 79.02 |
| 06/17/2026 16:41 | 2 | 79.01 |
| 06/17/2026 16:41 | 30 | 79.00 |
| 06/17/2026 16:41 | 163 | 79.01 |
| 06/17/2026 16:41 | 281 | 79.01 |
| 06/17/2026 16:41 | 143 | 78.99 |
| 06/17/2026 16:41 | 177 | 78.99 |
| 06/17/2026 16:41 | 258 | 78.99 |
| 06/17/2026 16:41 | 55 | 78.98 |
| 06/17/2026 16:41 | 85 | 78.98 |
| 06/17/2026 16:41 | 7 | 78.98 |
| 06/17/2026 16:41 | 5 | 78.97 |
| 06/17/2026 16:41 | 80 | 78.98 |
| 06/17/2026 16:41 | 229 | 78.97 |
| 06/17/2026 16:41 | 5 | 78.97 |
| 06/17/2026 16:41 | 85 | 78.97 |
| 06/17/2026 16:40 | 56 | 78.95 |
| 06/17/2026 16:40 | 107 | 78.94 |
| 06/17/2026 16:40 | 6 | 78.95 |
| 06/17/2026 16:40 | 10 | 78.96 |
| 06/17/2026 16:40 | 143 | 78.97 |
| 06/17/2026 16:40 | 240 | 78.97 |
| 06/17/2026 16:40 | 124 | 78.97 |
| 06/17/2026 16:40 | 177 | 78.97 |
| 06/17/2026 16:40 | 193 | 78.96 |
| 06/17/2026 16:40 | 143 | 78.96 |
| 06/17/2026 16:40 | 74 | 78.96 |
| 06/17/2026 16:40 | 37 | 78.94 |
| 06/17/2026 16:40 | 116 | 78.94 |
| 06/17/2026 16:40 | 113 | 78.95 |
| 06/17/2026 16:40 | 111 | 78.95 |
| 06/17/2026 16:40 | 143 | 78.94 |
| 06/17/2026 16:40 | 146 | 78.94 |
| 06/17/2026 16:40 | 115 | 78.94 |
| 06/17/2026 16:40 | 129 | 78.94 |
| 06/17/2026 16:40 | 149 | 78.93 |
| 06/17/2026 16:40 | 7 | 78.93 |
| 06/17/2026 16:39 | 175 | 78.93 |
| 06/17/2026 16:39 | 112 | 78.94 |
| 06/17/2026 16:39 | 177 | 78.94 |
| 06/17/2026 16:39 | 112 | 78.94 |
| 06/17/2026 16:39 | 11 | 78.94 |
| 06/17/2026 16:39 | 116 | 78.95 |
| 06/17/2026 16:39 | 2 | 78.96 |
| 06/17/2026 16:39 | 146 | 78.96 |
| 06/17/2026 16:39 | 124 | 78.96 |
| 06/17/2026 16:39 | 5 | 78.95 |
| 06/17/2026 16:39 | 64 | 78.95 |
| 06/17/2026 16:39 | 177 | 78.95 |
| 06/17/2026 16:39 | 116 | 78.94 |
| 06/17/2026 16:39 | 20 | 78.94 |
| 06/17/2026 16:39 | 84 | 78.94 |
| 06/17/2026 16:39 | 177 | 78.94 |
| 06/17/2026 16:39 | 177 | 78.92 |
| 06/17/2026 16:39 | 210 | 78.92 |
| 06/17/2026 16:39 | 21 | 78.92 |
| 06/17/2026 16:39 | 109 | 78.93 |
| 06/17/2026 16:39 | 259 | 78.93 |
| 06/17/2026 16:39 | 251 | 78.94 |
| 06/17/2026 16:39 | 100 | 78.95 |
| 06/17/2026 16:39 | 23 | 78.95 |
| 06/17/2026 16:39 | 126 | 78.95 |
| 06/17/2026 16:38 | 62 | 78.95 |
| 06/17/2026 16:38 | 122 | 78.94 |
| 06/17/2026 16:38 | 101 | 78.94 |
| 06/17/2026 16:38 | 112 | 78.93 |
| 06/17/2026 16:38 | 77 | 78.92 |
| 06/17/2026 16:38 | 147 | 78.91 |
| 06/17/2026 16:38 | 100 | 78.89 |
| 06/17/2026 16:38 | 13 | 78.92 |
| 06/17/2026 16:38 | 45 | 78.92 |
| 06/17/2026 16:38 | 100 | 78.92 |
| 06/17/2026 16:38 | 118 | 78.89 |
| 06/17/2026 16:38 | 8 | 78.89 |
| 06/17/2026 16:38 | 88 | 78.90 |
| 06/17/2026 16:38 | 119 | 78.90 |
| 06/17/2026 16:38 | 126 | 78.92 |
| 06/17/2026 16:38 | 45 | 78.91 |
| 06/17/2026 16:38 | 111 | 78.91 |
| 06/17/2026 16:38 | 6 | 78.92 |
| 06/17/2026 16:38 | 65 | 78.92 |
| 06/17/2026 16:38 | 55 | 78.92 |
| 06/17/2026 16:37 | 143 | 78.91 |
| 06/17/2026 16:37 | 119 | 78.91 |
| 06/17/2026 16:37 | 177 | 78.91 |
| 06/17/2026 16:37 | 122 | 78.91 |
| 06/17/2026 16:37 | 104 | 78.91 |
| 06/17/2026 16:37 | 244 | 78.91 |
| 06/17/2026 16:37 | 130 | 78.92 |
| 06/17/2026 16:37 | 3 | 78.91 |
| 06/17/2026 16:37 | 20 | 78.91 |
| 06/17/2026 16:37 | 157 | 78.91 |
| 06/17/2026 16:37 | 124 | 78.90 |
| 06/17/2026 16:37 | 119 | 78.90 |
| 06/17/2026 16:37 | 104 | 78.90 |
| 06/17/2026 16:37 | 177 | 78.90 |
| 06/17/2026 16:37 | 110 | 78.90 |
| 06/17/2026 16:37 | 41 | 78.90 |
| 06/17/2026 16:37 | 126 | 78.90 |
| 06/17/2026 16:37 | 69 | 78.88 |
| 06/17/2026 16:37 | 143 | 78.88 |
| 06/17/2026 16:37 | 188 | 78.87 |
| 06/17/2026 16:37 | 82 | 78.85 |
| 06/17/2026 16:37 | 1 | 78.85 |
| 06/17/2026 16:37 | 17 | 78.86 |
| 06/17/2026 16:37 | 36 | 78.87 |
| 06/17/2026 16:37 | 115 | 78.87 |
| 06/17/2026 16:37 | 143 | 78.87 |
| 06/17/2026 16:37 | 126 | 78.87 |
| 06/17/2026 16:36 | 250 | 78.87 |
| 06/17/2026 16:35 | 6 | 78.84 |
| 06/17/2026 16:35 | 59 | 78.84 |
| 06/17/2026 16:35 | 147 | 78.84 |
| 06/17/2026 16:35 | 89 | 78.82 |
| 06/17/2026 16:35 | 111 | 78.82 |
| 06/17/2026 16:35 | 114 | 78.83 |
| 06/17/2026 16:35 | 30 | 78.83 |
| 06/17/2026 16:35 | 86 | 78.83 |
| 06/17/2026 16:35 | 89 | 78.83 |
| 06/17/2026 16:35 | 6 | 78.82 |
| 06/17/2026 16:35 | 88 | 78.83 |
| 06/17/2026 16:35 | 88 | 78.83 |
| 06/17/2026 16:35 | 29 | 78.84 |
| 06/17/2026 16:35 | 126 | 78.84 |
| 06/17/2026 16:35 | 45 | 78.84 |
| 06/17/2026 16:35 | 14 | 78.84 |
| 06/17/2026 16:35 | 136 | 78.84 |
| 06/17/2026 16:35 | 48 | 78.84 |
| 06/17/2026 16:35 | 100 | 78.84 |
| 06/17/2026 16:35 | 11 | 78.83 |
| 06/17/2026 16:35 | 177 | 78.83 |
| 06/17/2026 16:35 | 114 | 78.85 |
| 06/17/2026 16:35 | 86 | 78.85 |
| 06/17/2026 16:35 | 50 | 78.85 |
| 06/17/2026 16:35 | 107 | 78.85 |
| 06/17/2026 16:35 | 43 | 78.85 |
| 06/17/2026 16:35 | 134 | 78.85 |
| 06/17/2026 16:35 | 47 | 78.85 |
| 06/17/2026 16:35 | 130 | 78.85 |
| 06/17/2026 16:35 | 122 | 78.84 |
| 06/17/2026 16:35 | 107 | 78.86 |
| 06/17/2026 16:35 | 54 | 78.86 |
| 06/17/2026 16:35 | 123 | 78.86 |
| 06/17/2026 16:35 | 17 | 78.85 |
| 06/17/2026 16:35 | 170 | 78.87 |
| 06/17/2026 16:35 | 63 | 78.88 |
| 06/17/2026 16:35 | 172 | 78.87 |
| 06/17/2026 16:35 | 131 | 78.87 |
| 06/17/2026 16:35 | 4 | 78.87 |
| 06/17/2026 16:35 | 118 | 78.87 |
| 06/17/2026 16:35 | 92 | 78.87 |
| 06/17/2026 16:35 | 238 | 78.87 |
| 06/17/2026 16:35 | 122 | 78.87 |
| 06/17/2026 16:35 | 16 | 78.87 |
| 06/17/2026 16:35 | 12 | 78.88 |
| 06/17/2026 16:35 | 76 | 78.90 |
| 06/17/2026 16:35 | 122 | 78.90 |
| 06/17/2026 16:35 | 177 | 78.90 |
| 06/17/2026 16:35 | 125 | 78.90 |
| 06/17/2026 16:34 | 11 | 78.89 |
| 06/17/2026 16:34 | 75 | 78.89 |
| 06/17/2026 16:34 | 121 | 78.89 |
| 06/17/2026 16:34 | 113 | 78.89 |
| 06/17/2026 16:33 | 146 | 78.89 |
| 06/17/2026 16:33 | 35 | 78.89 |
| 06/17/2026 16:33 | 59 | 78.91 |
| 06/17/2026 16:33 | 143 | 78.91 |
| 06/17/2026 16:33 | 67 | 78.91 |
| 06/17/2026 16:33 | 243 | 78.91 |
| 06/17/2026 16:33 | 104 | 78.91 |
| 06/17/2026 16:33 | 122 | 78.91 |
| 06/17/2026 16:33 | 59 | 78.90 |
| 06/17/2026 16:33 | 106 | 78.90 |
| 06/17/2026 16:33 | 247 | 78.90 |
| 06/17/2026 16:33 | 57 | 78.89 |
| 06/17/2026 16:33 | 109 | 78.88 |
| 06/17/2026 16:33 | 59 | 78.88 |
| 06/17/2026 16:33 | 126 | 78.87 |
| 06/17/2026 16:33 | 1 | 78.87 |
| 06/17/2026 16:33 | 256 | 78.87 |
| 06/17/2026 16:33 | 73 | 78.87 |
| 06/17/2026 16:33 | 211 | 78.86 |
| 06/17/2026 16:33 | 59 | 78.86 |
| 06/17/2026 16:33 | 195 | 78.85 |
| 06/17/2026 16:33 | 24 | 78.85 |
| 06/17/2026 16:33 | 48 | 78.85 |
| 06/17/2026 16:33 | 239 | 78.85 |
| 06/17/2026 16:33 | 105 | 78.85 |
| 06/17/2026 16:33 | 126 | 78.85 |
| 06/17/2026 16:33 | 241 | 78.85 |
| 06/17/2026 16:33 | 177 | 78.84 |
| 06/17/2026 16:33 | 116 | 78.83 |
| 06/17/2026 16:33 | 122 | 78.83 |
| 06/17/2026 16:33 | 111 | 78.83 |
| 06/17/2026 16:33 | 5 | 78.83 |
| 06/17/2026 16:32 | 183 | 78.85 |
| 06/17/2026 16:32 | 91 | 78.85 |
| 06/17/2026 16:32 | 4 | 78.85 |
| 06/17/2026 16:32 | 1 | 78.85 |
| 06/17/2026 16:32 | 249 | 78.85 |
| 06/17/2026 16:32 | 40 | 78.85 |
| 06/17/2026 16:32 | 158 | 78.85 |
| 06/17/2026 16:32 | 77 | 78.84 |
| 06/17/2026 16:32 | 58 | 78.83 |
| 06/17/2026 16:32 | 128 | 78.83 |
| 06/17/2026 16:32 | 104 | 78.84 |
| 06/17/2026 16:32 | 111 | 78.84 |
| 06/17/2026 16:32 | 125 | 78.84 |
| 06/17/2026 16:32 | 238 | 78.84 |
| 06/17/2026 16:32 | 150 | 78.84 |
| 06/17/2026 16:32 | 8 | 78.88 |
| 06/17/2026 16:32 | 240 | 78.87 |
| 06/17/2026 16:32 | 177 | 78.87 |
| 06/17/2026 16:32 | 122 | 78.87 |
| 06/17/2026 16:32 | 59 | 78.89 |
| 06/17/2026 16:32 | 255 | 78.89 |
| 06/17/2026 16:32 | 148 | 78.88 |
| 06/17/2026 16:32 | 59 | 78.88 |
| 06/17/2026 16:32 | 190 | 78.87 |
| 06/17/2026 16:32 | 59 | 78.87 |
| 06/17/2026 16:32 | 104 | 78.87 |
| 06/17/2026 16:32 | 239 | 78.87 |
| 06/17/2026 16:32 | 99 | 78.87 |
| 06/17/2026 16:32 | 307 | 78.86 |
| 06/17/2026 16:32 | 54 | 78.86 |
| 06/17/2026 16:32 | 104 | 78.86 |
| 06/17/2026 16:31 | 9 | 78.85 |
| 06/17/2026 16:31 | 59 | 78.87 |
| 06/17/2026 16:31 | 254 | 78.87 |
| 06/17/2026 16:31 | 104 | 78.87 |
| 06/17/2026 16:31 | 103 | 78.87 |
| 06/17/2026 16:31 | 177 | 78.87 |
| 06/17/2026 16:31 | 54 | 78.87 |
| 06/17/2026 16:31 | 123 | 78.87 |
| 06/17/2026 16:31 | 19 | 78.87 |
| 06/17/2026 16:31 | 54 | 78.87 |
| 06/17/2026 16:31 | 76 | 78.87 |
| 06/17/2026 16:31 | 73 | 78.87 |
| 06/17/2026 16:31 | 47 | 78.87 |
| 06/17/2026 16:31 | 85 | 78.87 |
| 06/17/2026 16:31 | 100 | 78.88 |
| 06/17/2026 16:31 | 94 | 78.88 |
| 06/17/2026 16:31 | 177 | 78.88 |
| 06/17/2026 16:31 | 177 | 78.88 |
| 06/17/2026 16:31 | 253 | 78.87 |
| 06/17/2026 16:31 | 122 | 78.88 |
| 06/17/2026 16:31 | 253 | 78.88 |
| 06/17/2026 16:31 | 105 | 78.88 |
| 06/17/2026 16:31 | 122 | 78.89 |
| 06/17/2026 16:31 | 255 | 78.89 |
| 06/17/2026 16:31 | 124 | 78.89 |
| 06/17/2026 16:31 | 104 | 78.89 |
| 06/17/2026 16:31 | 146 | 78.89 |
| 06/17/2026 16:30 | 253 | 78.90 |
| 06/17/2026 16:30 | 59 | 78.90 |
| 06/17/2026 16:30 | 140 | 78.89 |
| 06/17/2026 16:30 | 49 | 78.89 |
| 06/17/2026 16:30 | 1 | 78.91 |
| 06/17/2026 16:30 | 6 | 78.91 |
| 06/17/2026 16:30 | 61 | 78.92 |
| 06/17/2026 16:30 | 204 | 78.91 |
| 06/17/2026 16:30 | 59 | 78.91 |
| 06/17/2026 16:30 | 177 | 78.91 |
| 06/17/2026 16:30 | 248 | 78.91 |
| 06/17/2026 16:30 | 195 | 78.90 |
| 06/17/2026 16:30 | 59 | 78.86 |
| 06/17/2026 16:30 | 195 | 78.86 |
| 06/17/2026 16:29 | 412 | 78.84 |
| 06/17/2026 16:29 | 59 | 78.83 |
| 06/17/2026 16:29 | 195 | 78.83 |
| 06/17/2026 16:29 | 90 | 78.83 |
| 06/17/2026 16:28 | 130 | 78.80 |
| 06/17/2026 16:28 | 195 | 78.80 |
| 06/17/2026 16:28 | 58 | 78.79 |
| 06/17/2026 16:28 | 196 | 78.79 |
| 06/17/2026 16:28 | 10 | 78.77 |
| 06/17/2026 16:28 | 21 | 78.77 |
| 06/17/2026 16:27 | 195 | 78.79 |
| 06/17/2026 16:27 | 41 | 78.79 |
| 06/17/2026 16:27 | 4 | 78.78 |
| 06/17/2026 16:27 | 2 | 78.78 |
| 06/17/2026 16:27 | 127 | 78.77 |
| 06/17/2026 16:27 | 101 | 78.77 |
| 06/17/2026 16:27 | 59 | 78.76 |
| 06/17/2026 16:27 | 195 | 78.76 |
| 06/17/2026 16:27 | 120 | 78.76 |
| 06/17/2026 16:27 | 151 | 78.76 |
| 06/17/2026 16:27 | 102 | 78.76 |
| 06/17/2026 16:27 | 183 | 78.75 |
| 06/17/2026 16:27 | 101 | 78.75 |
| 06/17/2026 16:27 | 260 | 78.74 |
| 06/17/2026 16:27 | 6 | 78.74 |
| 06/17/2026 16:27 | 3 | 78.74 |
| 06/17/2026 16:27 | 107 | 78.74 |
| 06/17/2026 16:27 | 95 | 78.74 |
| 06/17/2026 16:27 | 116 | 78.73 |
| 06/17/2026 16:27 | 143 | 78.73 |
| 06/17/2026 16:27 | 239 | 78.73 |
| 06/17/2026 16:27 | 104 | 78.73 |
| 06/17/2026 16:27 | 108 | 78.73 |
| 06/17/2026 16:27 | 122 | 78.73 |
| 06/17/2026 16:27 | 177 | 78.73 |
| 06/17/2026 16:27 | 122 | 78.73 |
| 06/17/2026 16:27 | 241 | 78.74 |
| 06/17/2026 16:27 | 112 | 78.74 |
| 06/17/2026 16:27 | 143 | 78.74 |
| 06/17/2026 16:27 | 107 | 78.74 |
| 06/17/2026 16:27 | 122 | 78.74 |
| 06/17/2026 16:27 | 177 | 78.74 |
| 06/17/2026 16:27 | 143 | 78.75 |
| 06/17/2026 16:27 | 111 | 78.75 |
| 06/17/2026 16:27 | 253 | 78.75 |
| 06/17/2026 16:27 | 111 | 78.75 |
| 06/17/2026 16:27 | 9 | 78.75 |
| 06/17/2026 16:27 | 122 | 78.75 |
| 06/17/2026 16:27 | 177 | 78.75 |
| 06/17/2026 16:27 | 100 | 78.75 |
| 06/17/2026 16:27 | 40 | 78.78 |
| 06/17/2026 16:27 | 239 | 78.77 |
| 06/17/2026 16:27 | 121 | 78.77 |
| 06/17/2026 16:27 | 5 | 78.76 |
| 06/17/2026 16:27 | 122 | 78.76 |
| 06/17/2026 16:27 | 195 | 78.76 |
| 06/17/2026 16:27 | 103 | 78.76 |
| 06/17/2026 16:27 | 51 | 78.76 |
| 06/17/2026 16:27 | 51 | 78.76 |
| 06/17/2026 16:27 | 125 | 78.76 |
| 06/17/2026 16:26 | 59 | 78.75 |
| 06/17/2026 16:26 | 104 | 78.75 |
| 06/17/2026 16:26 | 43 | 78.74 |
| 06/17/2026 16:26 | 77 | 78.74 |
| 06/17/2026 16:26 | 100 | 78.74 |
| 06/17/2026 16:26 | 122 | 78.74 |
| 06/17/2026 16:26 | 13 | 78.75 |
| 06/17/2026 16:26 | 104 | 78.75 |
| 06/17/2026 16:26 | 9 | 78.75 |
| 06/17/2026 16:26 | 18 | 78.75 |
| 06/17/2026 16:26 | 32 | 78.75 |
| 06/17/2026 16:26 | 126 | 78.75 |
| 06/17/2026 16:26 | 114 | 78.75 |
| 06/17/2026 16:26 | 122 | 78.75 |
| 06/17/2026 16:26 | 104 | 78.75 |
| 06/17/2026 16:26 | 177 | 78.75 |
| 06/17/2026 16:26 | 107 | 78.73 |
| 06/17/2026 16:26 | 8 | 78.72 |
| 06/17/2026 16:26 | 122 | 78.72 |
| 06/17/2026 16:26 | 122 | 78.75 |
| 06/17/2026 16:26 | 108 | 78.75 |
| 06/17/2026 16:26 | 195 | 78.75 |
| 06/17/2026 16:25 | 55 | 78.73 |
| 06/17/2026 16:25 | 54 | 78.73 |
| 06/17/2026 16:25 | 195 | 78.73 |
| 06/17/2026 16:25 | 106 | 78.72 |
| 06/17/2026 16:24 | 24 | 78.72 |
| 06/17/2026 16:24 | 105 | 78.71 |
| 06/17/2026 16:24 | 229 | 78.72 |
| 06/17/2026 16:24 | 118 | 78.72 |
| 06/17/2026 16:24 | 2 | 78.72 |
| 06/17/2026 16:24 | 3 | 78.72 |
| 06/17/2026 16:24 | 1 | 78.72 |
| 06/17/2026 16:24 | 4 | 78.72 |
| 06/17/2026 16:24 | 55 | 78.74 |
| 06/17/2026 16:24 | 14 | 78.75 |
| 06/17/2026 16:24 | 118 | 78.75 |
| 06/17/2026 16:24 | 108 | 78.75 |
| 06/17/2026 16:24 | 177 | 78.75 |
| 06/17/2026 16:24 | 143 | 78.75 |
| 06/17/2026 16:24 | 177 | 78.74 |
| 06/17/2026 16:24 | 177 | 78.74 |
| 06/17/2026 16:24 | 122 | 78.74 |
| 06/17/2026 16:24 | 143 | 78.74 |
| 06/17/2026 16:24 | 249 | 78.74 |
| 06/17/2026 16:24 | 4 | 78.75 |
| 06/17/2026 16:24 | 118 | 78.76 |
| 06/17/2026 16:24 | 124 | 78.76 |
| 06/17/2026 16:24 | 177 | 78.76 |
| 06/17/2026 16:24 | 126 | 78.75 |
| 06/17/2026 16:24 | 126 | 78.75 |
| 06/17/2026 16:24 | 684 | 78.75 |
| 06/17/2026 16:24 | 416 | 78.75 |
| 06/17/2026 16:24 | 107 | 78.75 |
| 06/17/2026 16:24 | 108 | 78.75 |
| 06/17/2026 16:24 | 35 | 78.75 |
| 06/17/2026 16:24 | 600 | 78.75 |
| 06/17/2026 16:24 | 254 | 78.75 |
| 06/17/2026 16:24 | 295 | 78.75 |
| 06/17/2026 16:24 | 104 | 78.76 |
| 06/17/2026 16:24 | 236 | 78.76 |
| 06/17/2026 16:24 | 122 | 78.76 |
| 06/17/2026 16:24 | 153 | 78.76 |
| 06/17/2026 16:24 | 143 | 78.77 |
| 06/17/2026 16:24 | 104 | 78.77 |
| 06/17/2026 16:24 | 122 | 78.77 |
| 06/17/2026 16:24 | 242 | 78.77 |
| 06/17/2026 16:24 | 110 | 78.77 |
| 06/17/2026 16:24 | 177 | 78.77 |
| 06/17/2026 16:24 | 122 | 78.77 |
| 06/17/2026 16:24 | 122 | 78.78 |
| 06/17/2026 16:24 | 29 | 78.78 |
| 06/17/2026 16:24 | 127 | 78.78 |
| 06/17/2026 16:24 | 117 | 78.78 |
| 06/17/2026 16:24 | 143 | 78.78 |
| 06/17/2026 16:24 | 177 | 78.78 |
| 06/17/2026 16:24 | 118 | 78.78 |
| 06/17/2026 16:24 | 104 | 78.78 |
| 06/17/2026 16:24 | 112 | 78.78 |
| 06/17/2026 16:24 | 44 | 78.78 |
| 06/17/2026 16:24 | 204 | 78.79 |
| 06/17/2026 16:24 | 239 | 78.79 |
| 06/17/2026 16:24 | 5000 | 78.80 |
| 06/17/2026 16:24 | 49 | 78.80 |
| 06/17/2026 16:24 | 75 | 78.81 |
| 06/17/2026 16:24 | 5 | 78.81 |
| 06/17/2026 16:24 | 11 | 78.82 |
| 06/17/2026 16:23 | 54 | 78.82 |
| 06/17/2026 16:23 | 156 | 78.81 |
| 06/17/2026 16:23 | 128 | 78.79 |
| 06/17/2026 16:23 | 104 | 78.80 |
| 06/17/2026 16:23 | 143 | 78.80 |
| 06/17/2026 16:23 | 122 | 78.80 |
| 06/17/2026 16:23 | 166 | 78.80 |
| 06/17/2026 16:23 | 25 | 78.81 |
| 06/17/2026 16:23 | 50 | 78.80 |
| 06/17/2026 16:23 | 27 | 78.80 |
| 06/17/2026 16:23 | 102 | 78.80 |
| 06/17/2026 16:23 | 18 | 78.79 |
| 06/17/2026 16:23 | 108 | 78.79 |
| 06/17/2026 16:23 | 5 | 78.79 |
| 06/17/2026 16:22 | 89 | 78.80 |
| 06/17/2026 16:22 | 59 | 78.81 |
| 06/17/2026 16:22 | 258 | 78.81 |
| 06/17/2026 16:22 | 104 | 78.81 |
| 06/17/2026 16:22 | 143 | 78.81 |
| 06/17/2026 16:22 | 113 | 78.81 |
| 06/17/2026 16:22 | 139 | 78.81 |
| 06/17/2026 16:22 | 122 | 78.81 |
| 06/17/2026 16:22 | 177 | 78.81 |
| 06/17/2026 16:22 | 55 | 78.80 |
| 06/17/2026 16:22 | 23 | 78.80 |
| 06/17/2026 16:22 | 60 | 78.81 |
| 06/17/2026 16:22 | 195 | 78.81 |
| 06/17/2026 16:22 | 115 | 78.80 |
| 06/17/2026 16:22 | 104 | 78.80 |
| 06/17/2026 16:21 | 78 | 78.78 |
| 06/17/2026 16:21 | 122 | 78.78 |
| 06/17/2026 16:21 | 122 | 78.80 |
| 06/17/2026 16:21 | 545 | 78.80 |
| 06/17/2026 16:21 | 53 | 78.80 |
| 06/17/2026 16:21 | 67 | 78.79 |
| 06/17/2026 16:21 | 26 | 78.77 |
| 06/17/2026 16:21 | 126 | 78.77 |
| 06/17/2026 16:21 | 190 | 78.76 |
| 06/17/2026 16:21 | 143 | 78.76 |
| 06/17/2026 16:21 | 27 | 78.76 |
| 06/17/2026 16:21 | 122 | 78.76 |
| 06/17/2026 16:21 | 255 | 78.76 |
| 06/17/2026 16:21 | 116 | 78.76 |
| 06/17/2026 16:21 | 142 | 78.76 |
| 06/17/2026 16:21 | 238 | 78.77 |
| 06/17/2026 16:21 | 236 | 78.78 |
| 06/17/2026 16:21 | 117 | 78.78 |
| 06/17/2026 16:21 | 143 | 78.79 |
| 06/17/2026 16:21 | 124 | 78.79 |
| 06/17/2026 16:21 | 177 | 78.79 |
| 06/17/2026 16:21 | 107 | 78.79 |
| 06/17/2026 16:21 | 5 | 78.79 |
| 06/17/2026 16:21 | 5 | 78.79 |
| 06/17/2026 16:21 | 122 | 78.79 |
| 06/17/2026 16:21 | 126 | 78.79 |
| 06/17/2026 16:21 | 177 | 78.79 |
| 06/17/2026 16:21 | 149 | 78.79 |
| 06/17/2026 16:21 | 6 | 78.81 |
| 06/17/2026 16:21 | 178 | 78.82 |
| 06/17/2026 16:21 | 97 | 78.80 |
| 06/17/2026 16:20 | 25 | 78.80 |
| 06/17/2026 16:20 | 65 | 78.80 |
| 06/17/2026 16:20 | 59 | 78.80 |
| 06/17/2026 16:20 | 114 | 78.80 |
| 06/17/2026 16:20 | 15 | 78.80 |
| 06/17/2026 16:20 | 104 | 78.79 |
| 06/17/2026 16:20 | 167 | 78.80 |
| 06/17/2026 16:20 | 77 | 78.80 |
| 06/17/2026 16:20 | 6 | 78.79 |
| 06/17/2026 16:20 | 108 | 78.78 |
| 06/17/2026 16:20 | 260 | 78.78 |
| 06/17/2026 16:19 | 1 | 78.76 |
| 06/17/2026 16:19 | 57 | 78.78 |
| 06/17/2026 16:19 | 113 | 78.79 |
| 06/17/2026 16:19 | 177 | 78.79 |
| 06/17/2026 16:19 | 259 | 78.79 |
| 06/17/2026 16:19 | 124 | 78.79 |
| 06/17/2026 16:19 | 104 | 78.79 |
| 06/17/2026 16:19 | 104 | 78.79 |
| 06/17/2026 16:19 | 143 | 78.81 |
| 06/17/2026 16:19 | 117 | 78.81 |
| 06/17/2026 16:19 | 104 | 78.81 |
| 06/17/2026 16:19 | 177 | 78.81 |
| 06/17/2026 16:19 | 143 | 78.76 |
| 06/17/2026 16:19 | 64 | 78.76 |
| 06/17/2026 16:19 | 253 | 78.76 |
| 06/17/2026 16:19 | 300 | 78.77 |
| 06/17/2026 16:19 | 1545 | 78.77 |
| 06/17/2026 16:19 | 1157 | 78.77 |
| 06/17/2026 16:19 | 1616 | 78.77 |
| 06/17/2026 16:19 | 117 | 78.78 |
| 06/17/2026 16:19 | 90 | 78.79 |
| 06/17/2026 16:19 | 48 | 78.79 |
| 06/17/2026 16:19 | 177 | 78.80 |
| 06/17/2026 16:19 | 71 | 78.82 |
| 06/17/2026 16:19 | 177 | 78.82 |
| 06/17/2026 16:19 | 121 | 78.82 |
| 06/17/2026 16:19 | 63 | 78.82 |
| 06/17/2026 16:19 | 59 | 78.81 |
| 06/17/2026 16:19 | 104 | 78.81 |
| 06/17/2026 16:19 | 143 | 78.81 |
| 06/17/2026 16:19 | 290 | 78.81 |
| 06/17/2026 16:19 | 143 | 78.81 |
| 06/17/2026 16:19 | 152 | 78.81 |
| 06/17/2026 16:19 | 177 | 78.81 |
| 06/17/2026 16:19 | 143 | 78.80 |
| 06/17/2026 16:19 | 39 | 78.80 |
| 06/17/2026 16:19 | 131 | 78.78 |
| 06/17/2026 16:19 | 117 | 78.78 |
| 06/17/2026 16:19 | 104 | 78.78 |
| 06/17/2026 16:19 | 143 | 78.77 |
| 06/17/2026 16:19 | 107 | 78.77 |
| 06/17/2026 16:19 | 253 | 78.77 |
| 06/17/2026 16:19 | 177 | 78.77 |
| 06/17/2026 16:19 | 2 | 78.76 |
| 06/17/2026 16:19 | 99 | 78.75 |
| 06/17/2026 16:19 | 97 | 78.75 |
| 06/17/2026 16:19 | 3 | 78.75 |
| 06/17/2026 16:19 | 341 | 78.75 |
| 06/17/2026 16:19 | 115 | 78.75 |
| 06/17/2026 16:19 | 105 | 78.75 |
| 06/17/2026 16:19 | 89 | 78.75 |
| 06/17/2026 16:19 | 100 | 78.74 |
| 06/17/2026 16:19 | 114 | 78.74 |
| 06/17/2026 16:19 | 236 | 78.74 |
| 06/17/2026 16:19 | 104 | 78.74 |
| 06/17/2026 16:19 | 127 | 78.74 |
| 06/17/2026 16:19 | 3179 | 78.77 |
| 06/17/2026 16:19 | 253 | 78.77 |
| 06/17/2026 16:19 | 143 | 78.77 |
| 06/17/2026 16:19 | 110 | 78.77 |
| 06/17/2026 16:19 | 122 | 78.77 |
| 06/17/2026 16:19 | 177 | 78.77 |
| 06/17/2026 16:19 | 104 | 78.77 |
| 06/17/2026 16:19 | 258 | 78.76 |
| 06/17/2026 16:19 | 143 | 78.76 |
| 06/17/2026 16:19 | 143 | 78.76 |
| 06/17/2026 16:19 | 112 | 78.76 |
| 06/17/2026 16:19 | 177 | 78.76 |
| 06/17/2026 16:19 | 77 | 78.75 |
| 06/17/2026 16:19 | 2 | 78.75 |
| 06/17/2026 16:19 | 126 | 78.74 |
| 06/17/2026 16:19 | 2232 | 78.77 |
| 06/17/2026 16:19 | 59 | 78.77 |
| 06/17/2026 16:19 | 122 | 78.77 |
| 06/17/2026 16:19 | 100 | 78.77 |
| 06/17/2026 16:19 | 143 | 78.77 |
| 06/17/2026 16:19 | 177 | 78.77 |
| 06/17/2026 16:19 | 254 | 78.77 |
| 06/17/2026 16:19 | 104 | 78.77 |
| 06/17/2026 16:19 | 117 | 78.77 |
| 06/17/2026 16:19 | 143 | 78.76 |
| 06/17/2026 16:19 | 177 | 78.76 |
| 06/17/2026 16:19 | 124 | 78.76 |
| 06/17/2026 16:19 | 122 | 78.76 |
| 06/17/2026 16:19 | 252 | 78.76 |
| 06/17/2026 16:19 | 104 | 78.76 |
| 06/17/2026 16:19 | 107 | 78.76 |
| 06/17/2026 16:19 | 254 | 78.75 |
| 06/17/2026 16:19 | 124 | 78.75 |
| 06/17/2026 16:19 | 108 | 78.75 |
| 06/17/2026 16:19 | 177 | 78.75 |
| 06/17/2026 16:19 | 14 | 78.74 |
| 06/17/2026 16:19 | 156 | 78.74 |
| 06/17/2026 16:19 | 204 | 78.73 |
| 06/17/2026 16:19 | 110 | 78.74 |
| 06/17/2026 16:19 | 124 | 78.74 |
| 06/17/2026 16:19 | 177 | 78.74 |
| 06/17/2026 16:19 | 90 | 78.76 |
| 06/17/2026 16:18 | 1 | 78.71 |
| 06/17/2026 16:18 | 5 | 78.69 |
| 06/17/2026 16:18 | 123 | 78.69 |
| 06/17/2026 16:18 | 137 | 78.69 |
| 06/17/2026 16:18 | 107 | 78.69 |
| 06/17/2026 16:18 | 6 | 78.68 |
| 06/17/2026 16:18 | 59 | 78.68 |
| 06/17/2026 16:18 | 117 | 78.68 |
| 06/17/2026 16:18 | 124 | 78.68 |
| 06/17/2026 16:18 | 103 | 78.68 |
| 06/17/2026 16:18 | 160 | 78.68 |
| 06/17/2026 16:18 | 251 | 78.67 |
| 06/17/2026 16:18 | 245 | 78.67 |
| 06/17/2026 16:18 | 113 | 78.67 |
| 06/17/2026 16:18 | 111 | 78.67 |
| 06/17/2026 16:18 | 118 | 78.67 |
| 06/17/2026 16:18 | 104 | 78.67 |
| 06/17/2026 16:18 | 160 | 78.67 |
| 06/17/2026 16:18 | 112 | 78.66 |
| 06/17/2026 16:18 | 175 | 78.66 |
| 06/17/2026 16:18 | 400 | 78.66 |
| 06/17/2026 16:18 | 122 | 78.69 |
| 06/17/2026 16:18 | 88 | 78.69 |
| 06/17/2026 16:18 | 16 | 78.69 |
| 06/17/2026 16:18 | 114 | 78.69 |
| 06/17/2026 16:18 | 203 | 78.69 |
| 06/17/2026 16:18 | 251 | 78.69 |
| 06/17/2026 16:18 | 122 | 78.70 |
| 06/17/2026 16:18 | 104 | 78.70 |
| 06/17/2026 16:18 | 7 | 78.71 |
| 06/17/2026 16:18 | 104 | 78.71 |
| 06/17/2026 16:18 | 104 | 78.72 |
| 06/17/2026 16:18 | 2489 | 78.70 |
| 06/17/2026 16:18 | 35 | 78.70 |
| 06/17/2026 16:18 | 123 | 78.70 |
| 06/17/2026 16:18 | 177 | 78.70 |
| 06/17/2026 16:18 | 67 | 78.70 |
| 06/17/2026 16:18 | 238 | 78.70 |
| 06/17/2026 16:18 | 38 | 78.71 |
| 06/17/2026 16:18 | 253 | 78.71 |
| 06/17/2026 16:18 | 122 | 78.71 |
| 06/17/2026 16:18 | 65 | 78.71 |
| 06/17/2026 16:18 | 177 | 78.71 |
| 06/17/2026 16:18 | 258 | 78.72 |
| 06/17/2026 16:18 | 122 | 78.72 |
| 06/17/2026 16:18 | 5 | 78.72 |
| 06/17/2026 16:18 | 117 | 78.72 |
| 06/17/2026 16:18 | 35 | 78.72 |
| 06/17/2026 16:18 | 11 | 78.73 |
| 06/17/2026 16:18 | 60 | 78.73 |
| 06/17/2026 16:18 | 145 | 78.73 |
| 06/17/2026 16:18 | 4 | 78.73 |
| 06/17/2026 16:18 | 38 | 78.73 |
| 06/17/2026 16:18 | 379 | 78.73 |
| 06/17/2026 16:18 | 121 | 78.73 |
| 06/17/2026 16:18 | 41 | 78.74 |
| 06/17/2026 16:18 | 19 | 78.74 |
| 06/17/2026 16:18 | 104 | 78.75 |
| 06/17/2026 16:18 | 240 | 78.75 |
| 06/17/2026 16:18 | 104 | 78.76 |
| 06/17/2026 16:18 | 129 | 78.76 |
| 06/17/2026 16:18 | 59 | 78.77 |
| 06/17/2026 16:18 | 143 | 78.77 |
| 06/17/2026 16:18 | 123 | 78.77 |
| 06/17/2026 16:18 | 111 | 78.77 |
| 06/17/2026 16:18 | 177 | 78.77 |
| 06/17/2026 16:18 | 104 | 78.77 |
| 06/17/2026 16:18 | 115 | 78.77 |
| 06/17/2026 16:18 | 238 | 78.77 |
| 06/17/2026 16:18 | 172 | 78.76 |
| 06/17/2026 16:18 | 54 | 78.76 |
| 06/17/2026 16:18 | 2 | 78.76 |
| 06/17/2026 16:18 | 122 | 78.76 |
| 06/17/2026 16:18 | 248 | 78.76 |
| 06/17/2026 16:18 | 124 | 78.76 |
| 06/17/2026 16:18 | 104 | 78.76 |
| 06/17/2026 16:18 | 102 | 78.76 |
| 06/17/2026 16:18 | 239 | 78.74 |
| 06/17/2026 16:18 | 104 | 78.77 |
| 06/17/2026 16:18 | 125 | 78.77 |
| 06/17/2026 16:18 | 107 | 78.79 |
| 06/17/2026 16:18 | 177 | 78.79 |
| 06/17/2026 16:18 | 76 | 78.78 |
| 06/17/2026 16:18 | 38 | 78.78 |
| 06/17/2026 16:18 | 104 | 78.78 |
| 06/17/2026 16:18 | 35 | 78.78 |
| 06/17/2026 16:18 | 5 | 78.80 |
| 06/17/2026 16:18 | 65 | 78.80 |
| 06/17/2026 16:18 | 36 | 78.81 |
| 06/17/2026 16:18 | 126 | 78.82 |
| 06/17/2026 16:18 | 99 | 78.82 |
| 06/17/2026 16:18 | 447 | 78.81 |
| 06/17/2026 16:18 | 128 | 78.81 |
| 06/17/2026 16:18 | 104 | 78.81 |
| 06/17/2026 16:18 | 122 | 78.81 |
| 06/17/2026 16:18 | 109 | 78.80 |
| 06/17/2026 16:18 | 101 | 78.79 |
| 06/17/2026 16:17 | 59 | 78.79 |
| 06/17/2026 16:17 | 110 | 78.79 |
| 06/17/2026 16:17 | 126 | 78.79 |
| 06/17/2026 16:17 | 65 | 78.80 |
| 06/17/2026 16:17 | 5 | 78.80 |
| 06/17/2026 16:16 | 34500 | 79.29 |
| 06/17/2026 16:17 | 107 | 78.83 |
| 06/17/2026 16:17 | 14 | 78.83 |
| 06/17/2026 16:17 | 55 | 78.82 |
| 06/17/2026 16:17 | 103 | 78.82 |
| 06/17/2026 16:16 | 195 | 78.81 |
| 06/17/2026 16:16 | 113 | 78.81 |
| 06/17/2026 16:16 | 177 | 78.81 |
| 06/17/2026 16:16 | 5 | 78.82 |
| 06/17/2026 16:16 | 45 | 78.83 |
| 06/17/2026 16:16 | 93 | 78.83 |
| 06/17/2026 16:16 | 147 | 78.83 |
| 06/17/2026 16:16 | 42 | 78.83 |
| 06/17/2026 16:16 | 5 | 78.84 |
| 06/17/2026 16:16 | 64 | 78.84 |
| 06/17/2026 16:16 | 31 | 78.85 |
| 06/17/2026 16:16 | 11 | 78.85 |
| 06/17/2026 16:16 | 5 | 78.86 |
| 06/17/2026 16:16 | 69 | 78.86 |
| 06/17/2026 16:16 | 1447 | 78.86 |
| 06/17/2026 16:16 | 46 | 78.86 |
| 06/17/2026 16:16 | 98 | 78.87 |
| 06/17/2026 16:16 | 56 | 78.87 |
| 06/17/2026 16:16 | 150 | 78.87 |
| 06/17/2026 16:16 | 2 | 78.86 |
| 06/17/2026 16:16 | 200 | 78.86 |
| 06/17/2026 16:16 | 177 | 78.86 |
| 06/17/2026 16:15 | 538 | 78.86 |
| 06/17/2026 16:15 | 123 | 78.86 |
| 06/17/2026 16:15 | 118 | 78.86 |
| 06/17/2026 16:15 | 102 | 78.86 |
| 06/17/2026 16:15 | 129 | 78.85 |
| 06/17/2026 16:15 | 102 | 78.85 |
| 06/17/2026 16:15 | 100 | 78.83 |
| 06/17/2026 16:15 | 117 | 78.84 |
| 06/17/2026 16:15 | 83 | 78.84 |
| 06/17/2026 16:15 | 125 | 78.85 |
| 06/17/2026 16:15 | 134 | 78.85 |
| 06/17/2026 16:15 | 59 | 78.84 |
| 06/17/2026 16:15 | 251 | 78.84 |
| 06/17/2026 16:15 | 59 | 78.82 |
| 06/17/2026 16:15 | 56 | 78.82 |
| 06/17/2026 16:15 | 241 | 78.81 |
| 06/17/2026 16:15 | 104 | 78.81 |
| 06/17/2026 16:15 | 126 | 78.81 |
| 06/17/2026 16:15 | 126 | 78.80 |
| 06/17/2026 16:15 | 126 | 78.80 |
| 06/17/2026 16:15 | 101 | 78.80 |
| 06/17/2026 16:15 | 268 | 78.80 |
| 06/17/2026 16:15 | 126 | 78.80 |
| 06/17/2026 16:15 | 46 | 78.82 |
| 06/17/2026 16:15 | 49 | 78.81 |
| 06/17/2026 16:15 | 31 | 78.81 |
| 06/17/2026 16:15 | 67 | 78.81 |
| 06/17/2026 16:15 | 55 | 78.81 |
| 06/17/2026 16:15 | 3 | 78.81 |
| 06/17/2026 16:15 | 48 | 78.80 |
| 06/17/2026 16:15 | 24 | 78.80 |
| 06/17/2026 16:15 | 35 | 78.79 |
| 06/17/2026 16:15 | 35 | 78.79 |
| 06/17/2026 16:15 | 122 | 78.79 |
| 06/17/2026 16:15 | 177 | 78.79 |
| 06/17/2026 16:15 | 106 | 78.80 |
| 06/17/2026 16:15 | 104 | 78.80 |
| 06/17/2026 16:15 | 102 | 78.80 |
| 06/17/2026 16:15 | 248 | 78.79 |
| 06/17/2026 16:15 | 177 | 78.78 |
| 06/17/2026 16:15 | 126 | 78.77 |
| 06/17/2026 16:15 | 140 | 78.78 |
| 06/17/2026 16:15 | 114 | 78.78 |
| 06/17/2026 16:15 | 1000 | 78.78 |
| 06/17/2026 16:15 | 190 | 78.79 |
| 06/17/2026 16:15 | 114 | 78.79 |
| 06/17/2026 16:15 | 94 | 78.79 |
| 06/17/2026 16:15 | 241 | 78.79 |
| 06/17/2026 16:15 | 107 | 78.80 |
| 06/17/2026 16:15 | 257 | 78.80 |
| 06/17/2026 16:15 | 104 | 78.80 |
| 06/17/2026 16:15 | 206 | 78.81 |
| 06/17/2026 16:15 | 112 | 78.81 |
| 06/17/2026 16:15 | 239 | 78.81 |
| 06/17/2026 16:15 | 67 | 78.82 |
| 06/17/2026 16:15 | 20 | 78.82 |
| 06/17/2026 16:15 | 69 | 78.83 |
| 06/17/2026 16:15 | 72 | 78.84 |
| 06/17/2026 16:15 | 124 | 78.84 |
| 06/17/2026 16:15 | 149 | 78.82 |
| 06/17/2026 16:15 | 7 | 78.82 |
| 06/17/2026 16:15 | 198 | 78.82 |
| 06/17/2026 16:15 | 59 | 78.81 |
| 06/17/2026 16:15 | 210 | 78.80 |
| 06/17/2026 16:15 | 103 | 78.80 |
| 06/17/2026 16:15 | 124 | 78.80 |
| 06/17/2026 16:15 | 104 | 78.80 |
| 06/17/2026 16:15 | 177 | 78.80 |
| 06/17/2026 16:15 | 84 | 78.80 |
| 06/17/2026 16:15 | 49 | 78.80 |
| 06/17/2026 16:15 | 300 | 78.80 |
| 06/17/2026 16:15 | 33 | 78.80 |
| 06/17/2026 16:15 | 100 | 78.80 |
| 06/17/2026 16:15 | 104 | 78.81 |
| 06/17/2026 16:15 | 117 | 78.81 |
| 06/17/2026 16:15 | 239 | 78.81 |
| 06/17/2026 16:15 | 238 | 78.84 |
| 06/17/2026 16:15 | 125 | 78.84 |
| 06/17/2026 16:15 | 177 | 78.84 |
| 06/17/2026 16:15 | 3 | 78.84 |
| 06/17/2026 16:15 | 46 | 78.85 |
| 06/17/2026 16:15 | 46 | 78.86 |
| 06/17/2026 16:15 | 170 | 78.87 |
| 06/17/2026 16:15 | 59 | 78.87 |
| 06/17/2026 16:15 | 122 | 78.87 |
| 06/17/2026 16:15 | 99 | 78.87 |
| 06/17/2026 16:14 | 92 | 78.86 |
| 06/17/2026 16:14 | 258 | 78.86 |
| 06/17/2026 16:14 | 87 | 78.85 |
| 06/17/2026 16:14 | 25 | 78.85 |
| 06/17/2026 16:13 | 4 | 78.85 |
| 06/17/2026 16:13 | 84 | 78.85 |
| 06/17/2026 16:13 | 50 | 78.86 |
| 06/17/2026 16:13 | 23 | 78.87 |
| 06/17/2026 16:13 | 32 | 78.87 |
| 06/17/2026 16:13 | 1 | 78.87 |
| 06/17/2026 16:13 | 57 | 78.87 |
| 06/17/2026 16:13 | 40 | 78.87 |
| 06/17/2026 16:13 | 125 | 78.87 |
| 06/17/2026 16:13 | 274 | 78.89 |
| 06/17/2026 16:13 | 260 | 78.89 |
| 06/17/2026 16:13 | 59 | 78.88 |
| 06/17/2026 16:13 | 244 | 78.88 |
| 06/17/2026 16:13 | 7 | 78.88 |
| 06/17/2026 16:13 | 100 | 78.88 |
| 06/17/2026 16:13 | 94 | 78.87 |
| 06/17/2026 16:13 | 63 | 78.86 |
| 06/17/2026 16:13 | 11 | 78.88 |
| 06/17/2026 16:13 | 51 | 78.89 |
| 06/17/2026 16:13 | 126 | 78.89 |
| 06/17/2026 16:13 | 177 | 78.90 |
| 06/17/2026 16:13 | 23 | 78.88 |
| 06/17/2026 16:13 | 126 | 78.90 |
| 06/17/2026 16:13 | 126 | 78.90 |
| 06/17/2026 16:12 | 59 | 78.92 |
| 06/17/2026 16:12 | 100 | 78.91 |
| 06/17/2026 16:12 | 60 | 78.92 |
| 06/17/2026 16:12 | 259 | 78.92 |
| 06/17/2026 16:12 | 104 | 78.92 |
| 06/17/2026 16:12 | 177 | 78.90 |
| 06/17/2026 16:12 | 255 | 78.90 |
| 06/17/2026 16:12 | 177 | 78.89 |
| 06/17/2026 16:12 | 205 | 78.89 |
| 06/17/2026 16:12 | 143 | 78.89 |
| 06/17/2026 16:12 | 4 | 78.89 |
| 06/17/2026 16:12 | 102 | 78.89 |
| 06/17/2026 16:12 | 254 | 78.89 |
| 06/17/2026 16:12 | 104 | 78.89 |
| 06/17/2026 16:12 | 109 | 78.90 |
| 06/17/2026 16:12 | 143 | 78.90 |
| 06/17/2026 16:12 | 244 | 78.90 |
| 06/17/2026 16:12 | 4 | 78.90 |
| 06/17/2026 16:12 | 78 | 78.91 |
| 06/17/2026 16:12 | 111 | 78.91 |
| 06/17/2026 16:12 | 7 | 78.93 |
| 06/17/2026 16:12 | 69 | 78.92 |
| 06/17/2026 16:12 | 95 | 78.92 |
| 06/17/2026 16:12 | 52 | 78.92 |
| 06/17/2026 16:12 | 143 | 78.92 |
| 06/17/2026 16:12 | 12 | 78.93 |
| 06/17/2026 16:12 | 126 | 78.94 |
| 06/17/2026 16:12 | 99 | 78.94 |
| 06/17/2026 16:12 | 177 | 78.94 |
| 06/17/2026 16:12 | 177 | 78.93 |
| 06/17/2026 16:12 | 122 | 78.93 |
| 06/17/2026 16:12 | 143 | 78.93 |
| 06/17/2026 16:12 | 241 | 78.93 |
| 06/17/2026 16:12 | 104 | 78.94 |
| 06/17/2026 16:12 | 126 | 78.95 |
| 06/17/2026 16:12 | 124 | 78.94 |
| 06/17/2026 16:12 | 239 | 78.94 |
| 06/17/2026 16:12 | 143 | 78.94 |
| 06/17/2026 16:12 | 101 | 78.94 |
| 06/17/2026 16:12 | 132 | 78.94 |
| 06/17/2026 16:12 | 3 | 78.94 |
| 06/17/2026 16:12 | 89 | 78.95 |
| 06/17/2026 16:12 | 15 | 78.95 |
| 06/17/2026 16:12 | 254 | 78.95 |
| 06/17/2026 16:12 | 102 | 78.95 |
| 06/17/2026 16:12 | 143 | 78.95 |
| 06/17/2026 16:12 | 102 | 78.95 |
| 06/17/2026 16:12 | 131 | 78.95 |
| 06/17/2026 16:12 | 104 | 78.96 |
| 06/17/2026 16:12 | 132 | 78.96 |
| 06/17/2026 16:12 | 110 | 78.97 |
| 06/17/2026 16:12 | 205 | 78.97 |
| 06/17/2026 16:11 | 15 | 78.96 |
| 06/17/2026 16:11 | 50 | 78.96 |
| 06/17/2026 16:11 | 4 | 78.96 |
| 06/17/2026 16:11 | 5 | 78.96 |
| 06/17/2026 16:11 | 1 | 78.96 |
| 06/17/2026 16:11 | 30 | 78.96 |
| 06/17/2026 16:11 | 122 | 78.98 |
| 06/17/2026 16:11 | 98 | 78.98 |
| 06/17/2026 16:11 | 57 | 78.97 |
| 06/17/2026 16:11 | 61 | 78.97 |
| 06/17/2026 16:11 | 13 | 78.97 |
| 06/17/2026 16:10 | 41 | 78.98 |
| 06/17/2026 16:10 | 43 | 78.99 |
| 06/17/2026 16:10 | 59 | 79.00 |
| 06/17/2026 16:10 | 96 | 79.00 |
| 06/17/2026 16:10 | 2 | 78.99 |
| 06/17/2026 16:10 | 57 | 78.98 |
| 06/17/2026 16:10 | 48 | 78.97 |
| 06/17/2026 16:10 | 6 | 78.98 |
| 06/17/2026 16:10 | 9 | 78.98 |
| 06/17/2026 16:10 | 17 | 78.98 |
| 06/17/2026 16:10 | 10 | 78.99 |
| 06/17/2026 16:10 | 59 | 79.01 |
| 06/17/2026 16:10 | 49 | 79.01 |
| 06/17/2026 16:10 | 185 | 79.01 |
| 06/17/2026 16:10 | 11 | 79.00 |
| 06/17/2026 16:10 | 18 | 79.00 |
| 06/17/2026 16:10 | 492 | 79.00 |
| 06/17/2026 16:10 | 7 | 79.00 |
| 06/17/2026 16:09 | 122 | 78.98 |
| 06/17/2026 16:09 | 104 | 78.98 |
| 06/17/2026 16:09 | 126 | 78.98 |
| 06/17/2026 16:09 | 177 | 78.98 |
| 06/17/2026 16:09 | 59 | 78.99 |
| 06/17/2026 16:09 | 143 | 78.99 |
| 06/17/2026 16:09 | 239 | 78.99 |
| 06/17/2026 16:09 | 59 | 78.98 |
| 06/17/2026 16:09 | 115 | 78.94 |
| 06/17/2026 16:09 | 150 | 78.94 |
| 06/17/2026 16:09 | 60 | 78.94 |
| 06/17/2026 16:09 | 42 | 78.92 |
| 06/17/2026 16:09 | 36 | 78.92 |
| 06/17/2026 16:09 | 104 | 78.93 |
| 06/17/2026 16:09 | 34 | 78.94 |
| 06/17/2026 16:09 | 143 | 78.94 |
| 06/17/2026 16:09 | 177 | 78.94 |
| 06/17/2026 16:09 | 2 | 78.93 |
| 06/17/2026 16:09 | 177 | 78.91 |
| 06/17/2026 16:09 | 42 | 78.92 |
| 06/17/2026 16:09 | 177 | 78.92 |
| 06/17/2026 16:09 | 104 | 78.92 |
| 06/17/2026 16:09 | 177 | 78.92 |
| 06/17/2026 16:09 | 59 | 78.93 |
| 06/17/2026 16:09 | 143 | 78.93 |
| 06/17/2026 16:09 | 177 | 78.93 |
| 06/17/2026 16:09 | 253 | 78.93 |
| 06/17/2026 16:09 | 94 | 78.92 |
| 06/17/2026 16:09 | 25 | 78.90 |
| 06/17/2026 16:08 | 2 | 78.89 |
| 06/17/2026 16:08 | 126 | 78.89 |
| 06/17/2026 16:08 | 14 | 78.88 |
| 06/17/2026 16:08 | 38 | 78.86 |
| 06/17/2026 16:08 | 11 | 78.87 |
| 06/17/2026 16:08 | 10 | 78.88 |
| 06/17/2026 16:08 | 30 | 78.88 |
| 06/17/2026 16:08 | 143 | 78.90 |
| 06/17/2026 16:08 | 1500 | 78.90 |
| 06/17/2026 16:08 | 100 | 78.90 |
| 06/17/2026 16:08 | 35 | 78.92 |
| 06/17/2026 16:08 | 8 | 78.92 |
| 06/17/2026 16:08 | 90 | 78.92 |
| 06/17/2026 16:08 | 143 | 78.93 |
| 06/17/2026 16:08 | 122 | 78.93 |
| 06/17/2026 16:08 | 99 | 78.94 |
| 06/17/2026 16:08 | 14 | 78.94 |
| 06/17/2026 16:08 | 9 | 78.94 |
| 06/17/2026 16:08 | 3 | 78.94 |
| 06/17/2026 16:08 | 92 | 78.95 |
| 06/17/2026 16:08 | 177 | 78.95 |
| 06/17/2026 16:07 | 3 | 78.96 |
| 06/17/2026 16:07 | 59 | 78.98 |
| 06/17/2026 16:07 | 248 | 78.98 |
| 06/17/2026 16:07 | 36 | 78.96 |
| 06/17/2026 16:07 | 7 | 78.96 |
| 06/17/2026 16:07 | 150 | 78.94 |
| 06/17/2026 16:07 | 55 | 78.93 |
| 06/17/2026 16:07 | 65 | 78.93 |
| 06/17/2026 16:07 | 43 | 78.93 |
| 06/17/2026 16:07 | 3 | 78.94 |
| 06/17/2026 16:07 | 11 | 78.94 |
| 06/17/2026 16:07 | 43 | 78.94 |
| 06/17/2026 16:07 | 28 | 78.95 |
| 06/17/2026 16:07 | 4 | 78.95 |
| 06/17/2026 16:07 | 44 | 78.96 |
| 06/17/2026 16:07 | 37 | 78.97 |
| 06/17/2026 16:07 | 79 | 78.97 |
| 06/17/2026 16:07 | 48 | 78.97 |
| 06/17/2026 16:07 | 3 | 78.97 |
| 06/17/2026 16:06 | 59 | 78.99 |
| 06/17/2026 16:06 | 143 | 78.99 |
| 06/17/2026 16:06 | 255 | 78.99 |
| 06/17/2026 16:06 | 143 | 78.98 |
| 06/17/2026 16:06 | 59 | 78.98 |
| 06/17/2026 16:06 | 253 | 78.98 |
| 06/17/2026 16:06 | 142 | 78.98 |
| 06/17/2026 16:06 | 265 | 78.97 |
| 06/17/2026 16:06 | 59 | 78.95 |
| 06/17/2026 16:06 | 265 | 78.95 |
| 06/17/2026 16:06 | 3 | 78.96 |
| 06/17/2026 16:06 | 122 | 78.97 |
| 06/17/2026 16:06 | 4 | 78.98 |
| 06/17/2026 16:06 | 21 | 78.98 |
| 06/17/2026 16:06 | 101 | 78.98 |
| 06/17/2026 16:05 | 40 | 78.99 |
| 06/17/2026 16:05 | 69 | 78.98 |
| 06/17/2026 16:05 | 125 | 78.98 |
| 06/17/2026 16:05 | 83 | 78.97 |
| 06/17/2026 16:05 | 330 | 78.97 |
| 06/17/2026 16:05 | 124 | 78.96 |
| 06/17/2026 16:05 | 153 | 78.96 |
| 06/17/2026 16:05 | 78 | 78.97 |
| 06/17/2026 16:05 | 5 | 78.97 |
| 06/17/2026 16:05 | 54 | 78.99 |
| 06/17/2026 16:04 | 7 | 78.99 |
| 06/17/2026 16:04 | 69 | 79.02 |
| 06/17/2026 16:04 | 107 | 79.01 |
| 06/17/2026 16:04 | 177 | 78.99 |
| 06/17/2026 16:04 | 126 | 79.00 |
| 06/17/2026 16:04 | 142 | 78.99 |
| 06/17/2026 16:04 | 114 | 78.99 |
| 06/17/2026 16:04 | 241 | 78.99 |
| 06/17/2026 16:04 | 142 | 79.00 |
| 06/17/2026 16:04 | 35 | 79.00 |
| 06/17/2026 16:04 | 122 | 79.00 |
| 06/17/2026 16:04 | 253 | 79.00 |
| 06/17/2026 16:04 | 57 | 79.00 |
| 06/17/2026 16:04 | 142 | 79.01 |
| 06/17/2026 16:04 | 93 | 79.01 |
| 06/17/2026 16:04 | 122 | 79.01 |
| 06/17/2026 16:04 | 239 | 79.01 |
| 06/17/2026 16:04 | 66 | 79.02 |
| 06/17/2026 16:04 | 2 | 79.03 |
| 06/17/2026 16:04 | 3 | 79.03 |
| 06/17/2026 16:04 | 61 | 79.03 |
| 06/17/2026 16:04 | 74 | 79.04 |
| 06/17/2026 16:04 | 35 | 79.04 |
| 06/17/2026 16:04 | 92 | 79.03 |
| 06/17/2026 16:04 | 8 | 79.04 |
| 06/17/2026 16:04 | 74 | 79.04 |
| 06/17/2026 16:04 | 255 | 79.04 |
| 06/17/2026 16:04 | 122 | 79.04 |
| 06/17/2026 16:04 | 177 | 79.04 |
| 06/17/2026 16:04 | 142 | 79.05 |
| 06/17/2026 16:04 | 21 | 79.05 |
| 06/17/2026 16:04 | 258 | 79.05 |
| 06/17/2026 16:04 | 177 | 79.05 |
| 06/17/2026 16:04 | 24 | 79.04 |
| 06/17/2026 16:04 | 41 | 79.05 |
| 06/17/2026 16:04 | 48 | 79.06 |
| 06/17/2026 16:04 | 37 | 79.07 |
| 06/17/2026 16:04 | 64 | 79.08 |
| 06/17/2026 16:04 | 17 | 79.08 |
| 06/17/2026 16:03 | 105 | 79.09 |
| 06/17/2026 16:03 | 714 | 79.10 |
| 06/17/2026 16:03 | 1157 | 79.10 |
| 06/17/2026 16:03 | 3032 | 79.10 |
| 06/17/2026 16:03 | 97 | 79.10 |
| 06/17/2026 16:03 | 209 | 79.11 |
| 06/17/2026 16:03 | 4 | 79.11 |
| 06/17/2026 16:03 | 72 | 79.13 |
| 06/17/2026 16:03 | 10 | 79.14 |
| 06/17/2026 16:03 | 73 | 79.14 |
| 06/17/2026 16:03 | 59 | 79.14 |
| 06/17/2026 16:03 | 38 | 79.14 |
| 06/17/2026 16:03 | 2 | 79.13 |
| 06/17/2026 16:03 | 21 | 79.12 |
| 06/17/2026 16:03 | 108 | 79.12 |
| 06/17/2026 16:02 | 177 | 79.13 |
| 06/17/2026 16:02 | 2 | 79.13 |
| 06/17/2026 16:02 | 2 | 79.13 |
| 06/17/2026 16:02 | 30 | 79.11 |
| 06/17/2026 16:02 | 60 | 79.11 |
| 06/17/2026 16:02 | 2 | 79.11 |
| 06/17/2026 16:02 | 105 | 79.11 |
| 06/17/2026 16:02 | 72 | 79.11 |
| 06/17/2026 16:02 | 4 | 79.12 |
| 06/17/2026 16:02 | 35 | 79.12 |
| 06/17/2026 16:02 | 48 | 79.13 |
| 06/17/2026 16:02 | 35 | 79.14 |
| 06/17/2026 16:02 | 4 | 79.14 |
| 06/17/2026 16:02 | 39 | 79.15 |
| 06/17/2026 16:02 | 43 | 79.16 |
| 06/17/2026 16:02 | 37 | 79.16 |
| 06/17/2026 16:02 | 41 | 79.16 |
| 06/17/2026 16:02 | 65 | 79.17 |
| 06/17/2026 16:02 | 40 | 79.13 |
| 06/17/2026 16:02 | 31 | 79.13 |
| 06/17/2026 16:02 | 57 | 79.12 |
| 06/17/2026 16:02 | 75 | 79.11 |
| 06/17/2026 16:02 | 36 | 79.11 |
| 06/17/2026 16:02 | 63 | 79.10 |
| 06/17/2026 16:02 | 34 | 79.09 |
| 06/17/2026 16:01 | 9 | 79.09 |
| 06/17/2026 16:01 | 54 | 79.09 |
| 06/17/2026 16:01 | 115 | 79.09 |
| 06/17/2026 16:01 | 56 | 79.09 |
| 06/17/2026 16:01 | 52 | 79.08 |
| 06/17/2026 16:01 | 241 | 79.08 |
| 06/17/2026 16:01 | 2 | 79.07 |
| 06/17/2026 16:01 | 249 | 79.07 |
| 06/17/2026 16:01 | 66 | 79.07 |
| 06/17/2026 16:01 | 1 | 79.07 |
| 06/17/2026 16:01 | 126 | 79.04 |
| 06/17/2026 16:01 | 236 | 79.04 |
| 06/17/2026 16:01 | 53 | 79.05 |
| 06/17/2026 16:01 | 1 | 79.05 |
| 06/17/2026 16:01 | 104 | 79.06 |
| 06/17/2026 16:01 | 84 | 79.06 |
| 06/17/2026 16:01 | 41 | 79.06 |
| 06/17/2026 16:01 | 59 | 79.05 |
| 06/17/2026 16:01 | 43 | 79.05 |
| 06/17/2026 16:01 | 205 | 79.05 |
| 06/17/2026 16:01 | 258 | 79.05 |
| 06/17/2026 16:01 | 68 | 79.05 |
| 06/17/2026 16:00 | 57 | 79.02 |
| 06/17/2026 16:00 | 254 | 79.02 |
| 06/17/2026 16:00 | 76 | 79.00 |
| 06/17/2026 16:00 | 57 | 79.02 |
| 06/17/2026 16:00 | 108 | 79.00 |
| 06/17/2026 16:00 | 236 | 79.02 |
| 06/17/2026 16:00 | 52 | 79.01 |
| 06/17/2026 16:00 | 238 | 79.01 |
| 06/17/2026 16:00 | 11 | 79.02 |
| 06/17/2026 16:00 | 252 | 79.03 |
| 06/17/2026 16:00 | 63 | 79.04 |
| 06/17/2026 16:00 | 253 | 79.04 |
| 06/17/2026 16:00 | 61 | 79.05 |
| 06/17/2026 16:00 | 147 | 79.05 |
| 06/17/2026 16:00 | 191 | 79.06 |
| 06/17/2026 16:00 | 5 | 79.04 |
| 06/17/2026 16:00 | 27 | 79.06 |
| 06/17/2026 16:00 | 122 | 79.06 |
| 06/17/2026 16:00 | 94 | 79.06 |
| 06/17/2026 16:00 | 177 | 79.06 |
| 06/17/2026 16:00 | 97 | 79.06 |
| 06/17/2026 16:00 | 17 | 79.06 |
| 06/17/2026 16:00 | 107 | 79.05 |
| 06/17/2026 16:00 | 122 | 79.04 |
| 06/17/2026 16:00 | 126 | 79.04 |
| 06/17/2026 16:00 | 126 | 79.02 |
| 06/17/2026 16:00 | 122 | 79.02 |
| 06/17/2026 16:00 | 126 | 79.03 |
| 06/17/2026 16:00 | 122 | 79.03 |
| 06/17/2026 15:59 | 42 | 79.03 |
| 06/17/2026 15:59 | 4 | 79.04 |
| 06/17/2026 15:59 | 36 | 79.04 |
| 06/17/2026 15:59 | 61 | 79.05 |
| 06/17/2026 15:59 | 122 | 79.05 |
| 06/17/2026 15:59 | 35 | 79.05 |
| 06/17/2026 15:59 | 122 | 79.06 |
| 06/17/2026 15:59 | 24 | 79.06 |
| 06/17/2026 15:59 | 33 | 79.06 |
| 06/17/2026 15:59 | 1 | 79.06 |
| 06/17/2026 15:59 | 122 | 79.05 |
| 06/17/2026 15:59 | 238 | 79.05 |
| 06/17/2026 15:59 | 8 | 79.06 |
| 06/17/2026 15:59 | 122 | 79.06 |
| 06/17/2026 15:59 | 600 | 79.06 |
| 06/17/2026 15:59 | 249 | 79.06 |
| 06/17/2026 15:59 | 122 | 79.07 |
| 06/17/2026 15:59 | 249 | 79.07 |
| 06/17/2026 15:59 | 122 | 79.07 |
| 06/17/2026 15:59 | 122 | 79.08 |
| 06/17/2026 15:59 | 77 | 79.08 |
| 06/17/2026 15:59 | 122 | 79.09 |
| 06/17/2026 15:59 | 4 | 79.09 |
| 06/17/2026 15:59 | 197 | 79.10 |
| 06/17/2026 15:59 | 7 | 79.10 |
| 06/17/2026 15:59 | 100 | 79.10 |
| 06/17/2026 15:58 | 93 | 79.13 |
| 06/17/2026 15:58 | 59 | 79.10 |
| 06/17/2026 15:58 | 35 | 79.14 |
| 06/17/2026 15:58 | 42 | 79.15 |
| 06/17/2026 15:58 | 42 | 79.16 |
| 06/17/2026 15:58 | 39 | 79.17 |
| 06/17/2026 15:58 | 65 | 79.18 |
| 06/17/2026 15:58 | 15 | 79.19 |
| 06/17/2026 15:58 | 65 | 79.19 |
| 06/17/2026 15:58 | 111 | 79.19 |
| 06/17/2026 15:57 | 476 | 79.17 |
| 06/17/2026 15:57 | 14 | 79.17 |
| 06/17/2026 15:57 | 61 | 79.15 |
| 06/17/2026 15:57 | 130 | 79.15 |
| 06/17/2026 15:57 | 147 | 79.14 |
| 06/17/2026 15:57 | 66 | 79.14 |
| 06/17/2026 15:57 | 134 | 79.14 |
| 06/17/2026 15:57 | 115 | 79.13 |
| 06/17/2026 15:57 | 128 | 79.13 |
| 06/17/2026 15:57 | 4 | 79.11 |
| 06/17/2026 15:57 | 59 | 79.12 |
| 06/17/2026 15:57 | 83 | 79.12 |
| 06/17/2026 15:57 | 60 | 79.12 |
| 06/17/2026 15:57 | 19 | 79.12 |
| 06/17/2026 15:57 | 59 | 79.11 |
| 06/17/2026 15:57 | 56 | 79.11 |
| 06/17/2026 15:57 | 140 | 79.11 |
| 06/17/2026 15:57 | 150 | 79.10 |
| 06/17/2026 15:57 | 54 | 79.10 |
| 06/17/2026 15:56 | 196 | 79.09 |
| 06/17/2026 15:56 | 2 | 79.09 |
| 06/17/2026 15:56 | 73 | 79.08 |
| 06/17/2026 15:56 | 2 | 79.08 |
| 06/17/2026 15:56 | 122 | 79.09 |
| 06/17/2026 15:56 | 9 | 79.09 |
| 06/17/2026 15:56 | 63 | 79.09 |
| 06/17/2026 15:56 | 142 | 79.09 |
| 06/17/2026 15:56 | 252 | 79.09 |
| 06/17/2026 15:56 | 57 | 79.10 |
| 06/17/2026 15:56 | 36 | 79.10 |
| 06/17/2026 15:56 | 142 | 79.12 |
| 06/17/2026 15:56 | 104 | 79.12 |
| 06/17/2026 15:56 | 122 | 79.11 |
| 06/17/2026 15:56 | 258 | 79.12 |
| 06/17/2026 15:56 | 106 | 79.10 |
| 06/17/2026 15:56 | 112 | 79.10 |
| 06/17/2026 15:56 | 104 | 79.10 |
| 06/17/2026 15:56 | 236 | 79.10 |
| 06/17/2026 15:56 | 236 | 79.10 |
| 06/17/2026 15:56 | 240 | 79.11 |
| 06/17/2026 15:56 | 36 | 79.11 |
| 06/17/2026 15:56 | 236 | 79.11 |
| 06/17/2026 15:56 | 5 | 79.12 |
| 06/17/2026 15:56 | 44 | 79.12 |
| 06/17/2026 15:56 | 232 | 79.13 |
| 06/17/2026 15:56 | 76 | 79.13 |
| 06/17/2026 15:56 | 50 | 79.13 |
| 06/17/2026 15:55 | 388 | 79.14 |
| 06/17/2026 15:55 | 5 | 79.14 |
| 06/17/2026 15:55 | 36 | 79.14 |
| 06/17/2026 15:55 | 39 | 79.15 |
| 06/17/2026 15:55 | 53 | 79.15 |
| 06/17/2026 15:55 | 96 | 79.17 |
| 06/17/2026 15:55 | 12 | 79.16 |
| 06/17/2026 15:55 | 101 | 79.16 |
| 06/17/2026 15:55 | 60 | 79.16 |
| 06/17/2026 15:55 | 33 | 79.16 |
| 06/17/2026 15:55 | 37 | 79.16 |
| 06/17/2026 15:55 | 64 | 79.15 |
| 06/17/2026 15:55 | 103 | 79.14 |
| 06/17/2026 15:55 | 5 | 79.14 |
| 06/17/2026 15:54 | 292 | 79.12 |
| 06/17/2026 15:54 | 113 | 79.12 |
| 06/17/2026 15:54 | 14 | 79.13 |
| 06/17/2026 15:54 | 36 | 79.13 |
| 06/17/2026 15:54 | 200 | 79.15 |
| 06/17/2026 15:54 | 60 | 79.14 |
| 06/17/2026 15:54 | 43 | 79.15 |
| 06/17/2026 15:54 | 4 | 79.16 |
| 06/17/2026 15:54 | 391 | 79.17 |
| 06/17/2026 15:54 | 89 | 79.19 |
| 06/17/2026 15:54 | 255 | 79.19 |
| 06/17/2026 15:54 | 236 | 79.19 |
| 06/17/2026 15:54 | 37 | 79.17 |
| 06/17/2026 15:54 | 4 | 79.17 |
| 06/17/2026 15:54 | 50 | 79.20 |
| 06/17/2026 15:54 | 245 | 79.19 |
| 06/17/2026 15:54 | 58 | 79.19 |
| 06/17/2026 15:53 | 40 | 79.18 |
| 06/17/2026 15:53 | 12 | 79.18 |
| 06/17/2026 15:53 | 27 | 79.18 |
| 06/17/2026 15:53 | 13 | 79.17 |
| 06/17/2026 15:53 | 65 | 79.18 |
| 06/17/2026 15:53 | 122 | 79.17 |
| 06/17/2026 15:53 | 5 | 79.15 |
| 06/17/2026 15:53 | 40 | 79.15 |
| 06/17/2026 15:53 | 4 | 79.16 |
| 06/17/2026 15:53 | 81 | 79.16 |
| 06/17/2026 15:53 | 18 | 79.17 |
| 06/17/2026 15:53 | 60 | 79.17 |
| 06/17/2026 15:53 | 5 | 79.17 |
| 06/17/2026 15:53 | 35 | 79.18 |
| 06/17/2026 15:53 | 52 | 79.18 |
| 06/17/2026 15:52 | 35 | 79.20 |
| 06/17/2026 15:52 | 43 | 79.18 |
| 06/17/2026 15:52 | 58 | 79.18 |
| 06/17/2026 15:52 | 124 | 79.19 |
| 06/17/2026 15:52 | 3 | 79.18 |
| 06/17/2026 15:52 | 74 | 79.18 |
| 06/17/2026 15:52 | 96 | 79.17 |
| 06/17/2026 15:52 | 55 | 79.16 |
| 06/17/2026 15:52 | 37 | 79.17 |
| 06/17/2026 15:51 | 200 | 79.18 |
| 06/17/2026 15:51 | 122 | 79.19 |
| 06/17/2026 15:51 | 75 | 79.19 |
| 06/17/2026 15:51 | 236 | 79.19 |
| 06/17/2026 15:51 | 2 | 79.19 |
| 06/17/2026 15:51 | 59 | 79.19 |
| 06/17/2026 15:51 | 93 | 79.14 |
| 06/17/2026 15:51 | 121 | 79.14 |
| 06/17/2026 15:51 | 44 | 79.15 |
| 06/17/2026 15:51 | 5 | 79.16 |
| 06/17/2026 15:51 | 59 | 79.16 |
| 06/17/2026 15:51 | 35 | 79.17 |
| 06/17/2026 15:51 | 35 | 79.18 |
| 06/17/2026 15:51 | 38 | 79.19 |
| 06/17/2026 15:50 | 16 | 79.17 |
| 06/17/2026 15:50 | 1 | 79.17 |
| 06/17/2026 15:50 | 40 | 79.17 |
| 06/17/2026 15:50 | 48 | 79.17 |
| 06/17/2026 15:50 | 138 | 79.17 |
| 06/17/2026 15:50 | 5 | 79.16 |
| 06/17/2026 15:50 | 264 | 79.16 |
| 06/17/2026 15:50 | 76 | 79.14 |
| 06/17/2026 15:50 | 13 | 79.14 |
| 06/17/2026 15:50 | 37 | 79.14 |
| 06/17/2026 15:50 | 236 | 79.15 |
| 06/17/2026 15:50 | 124 | 79.15 |
| 06/17/2026 15:50 | 36 | 79.15 |
| 06/17/2026 15:50 | 126 | 79.15 |
| 06/17/2026 15:50 | 236 | 79.15 |
| 06/17/2026 15:50 | 99 | 79.17 |
| 06/17/2026 15:49 | 13 | 79.15 |
| 06/17/2026 15:49 | 26 | 79.15 |
| 06/17/2026 15:49 | 6 | 79.15 |
| 06/17/2026 15:49 | 23 | 79.15 |
| 06/17/2026 15:49 | 6 | 79.15 |
| 06/17/2026 15:49 | 3 | 79.15 |
| 06/17/2026 15:49 | 2 | 79.15 |
| 06/17/2026 15:49 | 104 | 79.16 |
| 06/17/2026 15:49 | 142 | 79.16 |
| 06/17/2026 15:49 | 146 | 79.16 |
| 06/17/2026 15:49 | 106 | 79.14 |
| 06/17/2026 15:49 | 45 | 79.14 |
| 06/17/2026 15:49 | 36 | 79.14 |
| 06/17/2026 15:49 | 52 | 79.15 |
| 06/17/2026 15:49 | 37 | 79.15 |
| 06/17/2026 15:49 | 31 | 79.15 |
| 06/17/2026 15:49 | 1 | 79.17 |
| 06/17/2026 15:49 | 122 | 79.16 |
| 06/17/2026 15:49 | 122 | 79.16 |
| 06/17/2026 15:48 | 135 | 79.13 |
| 06/17/2026 15:48 | 94 | 79.12 |
| 06/17/2026 15:48 | 105 | 79.11 |
| 06/17/2026 15:48 | 46 | 79.11 |
| 06/17/2026 15:48 | 14 | 79.11 |
| 06/17/2026 15:48 | 72 | 79.11 |
| 06/17/2026 15:48 | 36 | 79.11 |
| 06/17/2026 15:48 | 64 | 79.11 |
| 06/17/2026 15:48 | 9 | 79.12 |
| 06/17/2026 15:48 | 111 | 79.12 |
| 06/17/2026 15:48 | 67 | 79.12 |
| 06/17/2026 15:48 | 59 | 79.12 |
| 06/17/2026 15:48 | 4 | 79.10 |
| 06/17/2026 15:48 | 12 | 79.08 |
| 06/17/2026 15:48 | 42 | 79.09 |
| 06/17/2026 15:48 | 13 | 79.09 |
| 06/17/2026 15:48 | 49 | 79.09 |
| 06/17/2026 15:48 | 79 | 79.09 |
| 06/17/2026 15:48 | 103 | 79.10 |
| 06/17/2026 15:48 | 105 | 79.09 |
| 06/17/2026 15:48 | 18 | 79.08 |
| 06/17/2026 15:47 | 125 | 79.08 |
| 06/17/2026 15:47 | 66 | 79.09 |
| 06/17/2026 15:47 | 35 | 79.09 |
| 06/17/2026 15:47 | 116 | 79.08 |
| 06/17/2026 15:47 | 536 | 79.08 |
| 06/17/2026 15:47 | 126 | 79.08 |
| 06/17/2026 15:47 | 122 | 79.08 |
| 06/17/2026 15:47 | 360 | 79.08 |
| 06/17/2026 15:47 | 3404 | 79.08 |
| 06/17/2026 15:47 | 164 | 79.09 |
| 06/17/2026 15:47 | 129 | 79.09 |
| 06/17/2026 15:47 | 124 | 79.09 |
| 06/17/2026 15:47 | 104 | 79.09 |
| 06/17/2026 15:47 | 2 | 79.09 |
| 06/17/2026 15:47 | 79 | 79.08 |
| 06/17/2026 15:47 | 21 | 79.09 |
| 06/17/2026 15:47 | 2 | 79.08 |
| 06/17/2026 15:47 | 117 | 79.08 |
| 06/17/2026 15:47 | 100 | 79.08 |
| 06/17/2026 15:47 | 154 | 79.08 |
| 06/17/2026 15:47 | 16 | 79.08 |
| 06/17/2026 15:47 | 231 | 79.08 |
| 06/17/2026 15:47 | 231 | 79.08 |
| 06/17/2026 15:47 | 159 | 79.08 |
| 06/17/2026 15:47 | 231 | 79.08 |
| 06/17/2026 15:47 | 236 | 79.08 |
| 06/17/2026 15:47 | 440 | 79.08 |
| 06/17/2026 15:47 | 154 | 79.08 |
| 06/17/2026 15:47 | 2 | 79.08 |
| 06/17/2026 15:47 | 4220 | 79.08 |
| 06/17/2026 15:47 | 80 | 79.09 |
| 06/17/2026 15:47 | 174 | 79.09 |
| 06/17/2026 15:47 | 154 | 79.08 |
| 06/17/2026 15:47 | 239 | 79.08 |
| 06/17/2026 15:47 | 9 | 79.08 |
| 06/17/2026 15:47 | 142 | 79.08 |
| 06/17/2026 15:47 | 236 | 79.08 |
| 06/17/2026 15:47 | 1583 | 79.08 |
| 06/17/2026 15:47 | 126 | 79.08 |
| 06/17/2026 15:47 | 29 | 79.08 |
| 06/17/2026 15:47 | 366 | 79.08 |
| 06/17/2026 15:47 | 904 | 79.08 |
| 06/17/2026 15:47 | 59 | 79.08 |
| 06/17/2026 15:47 | 203 | 79.08 |
| 06/17/2026 15:47 | 236 | 79.08 |
| 06/17/2026 15:47 | 122 | 79.08 |
| 06/17/2026 15:47 | 142 | 79.08 |
| 06/17/2026 15:47 | 254 | 79.08 |
| 06/17/2026 15:47 | 142 | 79.07 |
| 06/17/2026 15:47 | 59 | 79.07 |
| 06/17/2026 15:47 | 236 | 79.07 |
| 06/17/2026 15:47 | 241 | 79.07 |
| 06/17/2026 15:47 | 59 | 79.06 |
| 06/17/2026 15:47 | 239 | 79.06 |
| 06/17/2026 15:47 | 2 | 79.04 |
| 06/17/2026 15:47 | 150 | 79.03 |
| 06/17/2026 15:47 | 156 | 79.03 |
| 06/17/2026 15:47 | 161 | 79.03 |
| 06/17/2026 15:47 | 126 | 79.03 |
| 06/17/2026 15:47 | 181 | 79.03 |
| 06/17/2026 15:47 | 142 | 79.03 |
| 06/17/2026 15:47 | 251 | 79.03 |
| 06/17/2026 15:47 | 2 | 79.01 |
| 06/17/2026 15:47 | 72 | 79.00 |
| 06/17/2026 15:47 | 80 | 79.00 |
| 06/17/2026 15:47 | 59 | 79.00 |
| 06/17/2026 15:47 | 236 | 79.00 |
| 06/17/2026 15:47 | 258 | 79.00 |
| 06/17/2026 15:47 | 199 | 79.00 |
| 06/17/2026 15:47 | 68 | 78.99 |
| 06/17/2026 15:47 | 2 | 78.98 |
| 06/17/2026 15:47 | 3 | 78.98 |
| 06/17/2026 15:47 | 43 | 78.97 |
| 06/17/2026 15:47 | 263 | 78.97 |
| 06/17/2026 15:47 | 59 | 78.97 |
| 06/17/2026 15:46 | 100 | 78.97 |
| 06/17/2026 15:46 | 13 | 78.95 |
| 06/17/2026 15:46 | 27 | 78.95 |
| 06/17/2026 15:46 | 180 | 78.98 |
| 06/17/2026 15:46 | 12 | 78.96 |
| 06/17/2026 15:46 | 25 | 78.96 |
| 06/17/2026 15:46 | 20 | 78.96 |
| 06/17/2026 15:46 | 8 | 78.95 |
| 06/17/2026 15:46 | 126 | 78.95 |
| 06/17/2026 15:46 | 85 | 78.95 |
| 06/17/2026 15:46 | 59 | 78.95 |
| 06/17/2026 15:46 | 102 | 78.95 |
| 06/17/2026 15:46 | 39 | 78.94 |
| 06/17/2026 15:46 | 49 | 78.94 |
| 06/17/2026 15:46 | 105 | 78.94 |
| 06/17/2026 15:46 | 18 | 78.93 |
| 06/17/2026 15:46 | 59 | 78.92 |
| 06/17/2026 15:46 | 104 | 78.92 |
| 06/17/2026 15:45 | 2 | 78.92 |
| 06/17/2026 15:45 | 109 | 78.92 |
| 06/17/2026 15:45 | 44 | 78.92 |
| 06/17/2026 15:45 | 15 | 78.92 |
| 06/17/2026 15:45 | 111 | 78.92 |
| 06/17/2026 15:45 | 109 | 78.91 |
| 06/17/2026 15:45 | 166 | 78.91 |
| 06/17/2026 15:45 | 100 | 78.91 |
| 06/17/2026 15:45 | 236 | 78.91 |
| 06/17/2026 15:45 | 26 | 78.90 |
| 06/17/2026 15:45 | 33 | 78.90 |
| 06/17/2026 15:45 | 36 | 78.90 |
| 06/17/2026 15:45 | 54 | 78.91 |
| 06/17/2026 15:45 | 2 | 78.92 |
| 06/17/2026 15:45 | 105 | 78.92 |
| 06/17/2026 15:45 | 91 | 78.92 |
| 06/17/2026 15:45 | 11 | 78.92 |
| 06/17/2026 15:45 | 104 | 78.92 |
| 06/17/2026 15:45 | 361 | 78.92 |
| 06/17/2026 15:45 | 89 | 78.92 |
| 06/17/2026 15:45 | 3 | 78.93 |
| 06/17/2026 15:45 | 54 | 78.94 |
| 06/17/2026 15:45 | 5 | 78.94 |
| 06/17/2026 15:45 | 104 | 78.94 |
| 06/17/2026 15:45 | 93 | 78.94 |
| 06/17/2026 15:45 | 2 | 78.94 |
| 06/17/2026 15:45 | 39 | 78.95 |
| 06/17/2026 15:45 | 114 | 78.95 |
| 06/17/2026 15:45 | 38 | 78.95 |
| 06/17/2026 15:45 | 6 | 78.95 |
| 06/17/2026 15:45 | 8 | 78.96 |
| 06/17/2026 15:45 | 67 | 78.96 |
| 06/17/2026 15:45 | 125 | 78.96 |
| 06/17/2026 15:44 | 91 | 78.98 |
| 06/17/2026 15:44 | 6 | 78.98 |
| 06/17/2026 15:44 | 120 | 78.98 |
| 06/17/2026 15:44 | 101 | 78.97 |
| 06/17/2026 15:44 | 236 | 78.97 |
| 06/17/2026 15:44 | 163 | 78.97 |
| 06/17/2026 15:44 | 8 | 78.96 |
| 06/17/2026 15:44 | 50 | 78.96 |
| 06/17/2026 15:44 | 99 | 78.97 |
| 06/17/2026 15:44 | 64 | 78.98 |
| 06/17/2026 15:44 | 112 | 78.99 |
| 06/17/2026 15:44 | 36 | 78.99 |
| 06/17/2026 15:44 | 158 | 78.97 |
| 06/17/2026 15:44 | 98 | 78.97 |
| 06/17/2026 15:44 | 59 | 78.97 |
| 06/17/2026 15:44 | 236 | 78.96 |
| 06/17/2026 15:44 | 143 | 78.96 |
| 06/17/2026 15:44 | 59 | 78.96 |
| 06/17/2026 15:44 | 254 | 78.96 |
| 06/17/2026 15:44 | 103 | 78.96 |
| 06/17/2026 15:44 | 94 | 78.96 |
| 06/17/2026 15:44 | 59 | 78.95 |
| 06/17/2026 15:44 | 2 | 78.95 |
| 06/17/2026 15:44 | 104 | 78.95 |
| 06/17/2026 15:43 | 47 | 78.95 |
| 06/17/2026 15:43 | 3 | 78.96 |
| 06/17/2026 15:43 | 67 | 78.96 |
| 06/17/2026 15:43 | 104 | 78.97 |
| 06/17/2026 15:43 | 180 | 78.97 |
| 06/17/2026 15:43 | 113 | 78.97 |
| 06/17/2026 15:43 | 236 | 78.97 |
| 06/17/2026 15:43 | 334 | 79.00 |
| 06/17/2026 15:43 | 146 | 79.00 |
| 06/17/2026 15:43 | 1000 | 79.00 |
| 06/17/2026 15:43 | 11 | 79.00 |
| 06/17/2026 15:43 | 236 | 79.02 |
| 06/17/2026 15:43 | 212 | 79.01 |
| 06/17/2026 15:43 | 208 | 79.02 |
| 06/17/2026 15:43 | 122 | 79.03 |
| 06/17/2026 15:43 | 239 | 79.03 |
| 06/17/2026 15:43 | 77 | 79.03 |
| 06/17/2026 15:43 | 104 | 79.03 |
| 06/17/2026 15:43 | 67 | 79.03 |
| 06/17/2026 15:43 | 110 | 79.07 |
| 06/17/2026 15:43 | 236 | 79.07 |
| 06/17/2026 15:43 | 154 | 79.07 |
| 06/17/2026 15:43 | 38 | 79.06 |
| 06/17/2026 15:43 | 274 | 79.06 |
| 06/17/2026 15:43 | 126 | 79.06 |
| 06/17/2026 15:43 | 13 | 79.07 |
| 06/17/2026 15:43 | 29 | 79.07 |
| 06/17/2026 15:43 | 1 | 79.08 |
| 06/17/2026 15:43 | 43 | 79.08 |
| 06/17/2026 15:42 | 75 | 79.09 |
| 06/17/2026 15:42 | 13 | 79.09 |
| 06/17/2026 15:42 | 56 | 79.09 |
| 06/17/2026 15:42 | 218 | 79.12 |
| 06/17/2026 15:42 | 59 | 79.11 |
| 06/17/2026 15:42 | 241 | 79.11 |
| 06/17/2026 15:42 | 124 | 79.11 |
| 06/17/2026 15:42 | 130 | 79.09 |
| 06/17/2026 15:42 | 106 | 79.09 |
| 06/17/2026 15:42 | 97 | 79.09 |
| 06/17/2026 15:42 | 59 | 79.09 |
| 06/17/2026 15:42 | 239 | 79.09 |
| 06/17/2026 15:42 | 1 | 79.09 |
| 06/17/2026 15:42 | 66 | 79.09 |
| 06/17/2026 15:42 | 432 | 79.09 |
| 06/17/2026 15:42 | 180 | 79.10 |
| 06/17/2026 15:42 | 104 | 79.10 |
| 06/17/2026 15:42 | 122 | 79.10 |
| 06/17/2026 15:42 | 40 | 79.11 |
| 06/17/2026 15:42 | 40 | 79.12 |
| 06/17/2026 15:42 | 108 | 79.13 |
| 06/17/2026 15:42 | 104 | 79.13 |
| 06/17/2026 15:42 | 253 | 79.12 |
| 06/17/2026 15:42 | 102 | 79.12 |
| 06/17/2026 15:42 | 2 | 79.11 |
| 06/17/2026 15:42 | 25 | 79.11 |
| 06/17/2026 15:42 | 117 | 79.11 |
| 06/17/2026 15:42 | 164 | 79.11 |
| 06/17/2026 15:42 | 122 | 79.10 |
| 06/17/2026 15:42 | 59 | 79.09 |
| 06/17/2026 15:42 | 53 | 79.08 |
| 06/17/2026 15:42 | 58 | 79.09 |
| 06/17/2026 15:42 | 3 | 79.10 |
| 06/17/2026 15:41 | 55 | 79.09 |
| 06/17/2026 15:41 | 37 | 79.10 |
| 06/17/2026 15:41 | 126 | 79.11 |
| 06/17/2026 15:41 | 60 | 79.11 |
| 06/17/2026 15:41 | 2 | 79.11 |
| 06/17/2026 15:41 | 3 | 79.12 |
| 06/17/2026 15:41 | 137 | 79.12 |
| 06/17/2026 15:41 | 40 | 79.12 |
| 06/17/2026 15:41 | 98 | 79.12 |
| 06/17/2026 15:41 | 28 | 79.12 |
| 06/17/2026 15:41 | 452 | 79.12 |
| 06/17/2026 15:41 | 16 | 79.12 |
| 06/17/2026 15:41 | 494 | 79.12 |
| 06/17/2026 15:41 | 115 | 79.12 |
| 06/17/2026 15:41 | 337 | 79.12 |
| 06/17/2026 15:41 | 115 | 79.12 |
| 06/17/2026 15:41 | 124 | 79.12 |
| 06/17/2026 15:41 | 236 | 79.12 |
| 06/17/2026 15:41 | 249 | 79.12 |
| 06/17/2026 15:41 | 59 | 79.12 |
| 06/17/2026 15:41 | 122 | 79.11 |
| 06/17/2026 15:41 | 36 | 79.12 |
| 06/17/2026 15:41 | 104 | 79.12 |
| 06/17/2026 15:41 | 124 | 79.12 |
| 06/17/2026 15:41 | 236 | 79.12 |
| 06/17/2026 15:41 | 59 | 79.10 |
| 06/17/2026 15:41 | 128 | 79.10 |
| 06/17/2026 15:41 | 69 | 79.09 |
| 06/17/2026 15:41 | 125 | 79.09 |
| 06/17/2026 15:41 | 41 | 79.09 |
| 06/17/2026 15:41 | 71 | 79.10 |
| 06/17/2026 15:41 | 200 | 79.10 |
| 06/17/2026 15:41 | 127 | 79.10 |
| 06/17/2026 15:41 | 48 | 79.10 |
| 06/17/2026 15:41 | 252 | 79.10 |
| 06/17/2026 15:41 | 104 | 79.12 |
| 06/17/2026 15:41 | 42 | 79.11 |
| 06/17/2026 15:41 | 21 | 79.11 |
| 06/17/2026 15:41 | 81 | 79.12 |
| 06/17/2026 15:41 | 1 | 79.12 |
| 06/17/2026 15:41 | 2 | 79.12 |
| 06/17/2026 15:41 | 100 | 79.12 |
| 06/17/2026 15:40 | 5 | 79.13 |
| 06/17/2026 15:40 | 72 | 79.13 |
| 06/17/2026 15:40 | 350 | 79.15 |
| 06/17/2026 15:40 | 246 | 79.16 |
| 06/17/2026 15:40 | 142 | 79.20 |
| 06/17/2026 15:40 | 76 | 79.20 |
| 06/17/2026 15:40 | 254 | 79.20 |
| 06/17/2026 15:40 | 124 | 79.20 |
| 06/17/2026 15:40 | 158 | 79.20 |
| 06/17/2026 15:40 | 236 | 79.20 |
| 06/17/2026 15:40 | 158 | 79.19 |
| 06/17/2026 15:40 | 113 | 79.19 |
| 06/17/2026 15:40 | 253 | 79.19 |
| 06/17/2026 15:40 | 126 | 79.19 |
| 06/17/2026 15:40 | 104 | 79.19 |
| 06/17/2026 15:40 | 123 | 79.19 |
| 06/17/2026 15:40 | 236 | 79.19 |
| 06/17/2026 15:40 | 241 | 79.18 |
| 06/17/2026 15:40 | 118 | 79.18 |
| 06/17/2026 15:40 | 104 | 79.18 |
| 06/17/2026 15:40 | 76 | 79.18 |
| 06/17/2026 15:40 | 236 | 79.18 |
| 06/17/2026 15:40 | 247 | 79.17 |
| 06/17/2026 15:40 | 594 | 79.17 |
| 06/17/2026 15:40 | 56 | 79.17 |
| 06/17/2026 15:40 | 104 | 79.17 |
| 06/17/2026 15:40 | 72 | 79.17 |
| 06/17/2026 15:40 | 240 | 79.20 |
| 06/17/2026 15:40 | 102 | 79.20 |
| 06/17/2026 15:40 | 142 | 79.20 |
| 06/17/2026 15:40 | 236 | 79.20 |
| 06/17/2026 15:40 | 56 | 79.17 |
| 06/17/2026 15:40 | 59 | 79.17 |
| 06/17/2026 15:40 | 184 | 79.22 |
| 06/17/2026 15:40 | 74 | 79.23 |
| 06/17/2026 15:40 | 434 | 79.23 |
| 06/17/2026 15:40 | 15 | 79.24 |
| 06/17/2026 15:40 | 25 | 79.24 |
| 06/17/2026 15:40 | 35 | 79.25 |
| 06/17/2026 15:40 | 75 | 79.26 |
| 06/17/2026 15:40 | 270 | 79.27 |
| 06/17/2026 15:39 | 70 | 79.26 |
| 06/17/2026 15:39 | 144 | 79.27 |
| 06/17/2026 15:39 | 104 | 79.27 |
| 06/17/2026 15:39 | 11 | 79.27 |
| 06/17/2026 15:39 | 82 | 79.28 |
| 06/17/2026 15:39 | 236 | 79.26 |
| 06/17/2026 15:39 | 258 | 79.27 |
| 06/17/2026 15:39 | 62 | 79.27 |
| 06/17/2026 15:39 | 241 | 79.28 |
| 06/17/2026 15:39 | 109 | 79.28 |
| 06/17/2026 15:39 | 123 | 79.28 |
| 06/17/2026 15:39 | 104 | 79.28 |
| 06/17/2026 15:39 | 4 | 79.29 |
| 06/17/2026 15:38 | 4 | 79.31 |
| 06/17/2026 15:38 | 14 | 79.33 |
| 06/17/2026 15:38 | 70 | 79.33 |
| 06/17/2026 15:38 | 29 | 79.33 |
| 06/17/2026 15:38 | 95 | 79.33 |
| 06/17/2026 15:38 | 64 | 79.34 |
| 06/17/2026 15:38 | 71 | 79.35 |
| 06/17/2026 15:38 | 74 | 79.36 |
| 06/17/2026 15:38 | 104 | 79.35 |
| 06/17/2026 15:38 | 82 | 79.35 |
| 06/17/2026 15:38 | 77 | 79.35 |
| 06/17/2026 15:38 | 236 | 79.35 |
| 06/17/2026 15:38 | 143 | 79.35 |
| 06/17/2026 15:38 | 5 | 79.36 |
| 06/17/2026 15:37 | 110 | 79.34 |
| 06/17/2026 15:37 | 202 | 79.34 |
| 06/17/2026 15:37 | 292 | 79.34 |
| 06/17/2026 15:37 | 58 | 79.30 |
| 06/17/2026 15:37 | 162 | 79.30 |
| 06/17/2026 15:37 | 42 | 79.29 |
| 06/17/2026 15:37 | 73 | 79.30 |
| 06/17/2026 15:37 | 39 | 79.29 |
| 06/17/2026 15:37 | 59 | 79.28 |
| 06/17/2026 15:37 | 239 | 79.28 |
| 06/17/2026 15:37 | 89 | 79.27 |
| 06/17/2026 15:37 | 54 | 79.27 |
| 06/17/2026 15:36 | 79 | 79.29 |
| 06/17/2026 15:36 | 79 | 79.29 |
| 06/17/2026 15:36 | 123 | 79.29 |
| 06/17/2026 15:36 | 1 | 79.29 |
| 06/17/2026 15:36 | 35 | 79.29 |
| 06/17/2026 15:36 | 158 | 79.30 |
| 06/17/2026 15:36 | 58 | 79.30 |
| 06/17/2026 15:36 | 236 | 79.30 |
| 06/17/2026 15:36 | 125 | 79.31 |
| 06/17/2026 15:36 | 58 | 79.31 |
| 06/17/2026 15:36 | 56 | 79.32 |
| 06/17/2026 15:36 | 236 | 79.33 |
| 06/17/2026 15:36 | 123 | 79.33 |
| 06/17/2026 15:36 | 83 | 79.30 |
| 06/17/2026 15:36 | 7 | 79.29 |
| 06/17/2026 15:35 | 220 | 79.26 |
| 06/17/2026 15:35 | 57 | 79.26 |
| 06/17/2026 15:35 | 5 | 79.27 |
| 06/17/2026 15:35 | 3 | 79.30 |
| 06/17/2026 15:35 | 244 | 79.30 |
| 06/17/2026 15:35 | 7 | 79.28 |
| 06/17/2026 15:35 | 236 | 79.28 |
| 06/17/2026 15:35 | 236 | 79.30 |
| 06/17/2026 15:35 | 49 | 79.27 |
| 06/17/2026 15:35 | 51 | 79.28 |
| 06/17/2026 15:35 | 53 | 79.29 |
| 06/17/2026 15:35 | 204 | 79.31 |
| 06/17/2026 15:35 | 85 | 79.26 |
| 06/17/2026 15:35 | 6 | 79.26 |
| 06/17/2026 15:35 | 120 | 79.26 |
| 06/17/2026 15:35 | 53 | 79.25 |
| 06/17/2026 15:34 | 204 | 79.25 |
| 06/17/2026 15:34 | 1 | 79.23 |
| 06/17/2026 15:34 | 12 | 79.25 |
| 06/17/2026 15:34 | 88 | 79.25 |
| 06/17/2026 15:34 | 59 | 79.25 |
| 06/17/2026 15:34 | 24 | 79.22 |
| 06/17/2026 15:34 | 1 | 79.21 |
| 06/17/2026 15:34 | 16 | 79.21 |
| 06/17/2026 15:34 | 44 | 79.21 |
| 06/17/2026 15:34 | 236 | 79.21 |
| 06/17/2026 15:34 | 42 | 79.22 |
| 06/17/2026 15:34 | 43 | 79.23 |
| 06/17/2026 15:34 | 499 | 79.23 |
| 06/17/2026 15:34 | 43 | 79.24 |
| 06/17/2026 15:34 | 104 | 79.24 |
| 06/17/2026 15:34 | 73 | 79.24 |
| 06/17/2026 15:33 | 54 | 79.24 |
| 06/17/2026 15:33 | 200 | 79.26 |
| 06/17/2026 15:33 | 66 | 79.26 |
| 06/17/2026 15:33 | 126 | 79.24 |
| 06/17/2026 15:33 | 1 | 79.24 |
| 06/17/2026 15:33 | 13 | 79.23 |
| 06/17/2026 15:33 | 73 | 79.23 |
| 06/17/2026 15:33 | 33 | 79.23 |
| 06/17/2026 15:33 | 5 | 79.23 |
| 06/17/2026 15:33 | 14 | 79.23 |
| 06/17/2026 15:33 | 3 | 79.23 |
| 06/17/2026 15:33 | 41 | 79.23 |
| 06/17/2026 15:33 | 28 | 79.23 |
| 06/17/2026 15:33 | 34 | 79.23 |
| 06/17/2026 15:33 | 116 | 79.23 |
| 06/17/2026 15:33 | 104 | 79.23 |
| 06/17/2026 15:33 | 91 | 79.24 |
| 06/17/2026 15:33 | 56 | 79.21 |
| 06/17/2026 15:33 | 42 | 79.22 |
| 06/17/2026 15:33 | 499 | 79.23 |
| 06/17/2026 15:33 | 153 | 79.23 |
| 06/17/2026 15:33 | 224 | 79.23 |
| 06/17/2026 15:33 | 47 | 79.20 |
| 06/17/2026 15:33 | 10 | 79.21 |
| 06/17/2026 15:33 | 43 | 79.21 |
| 06/17/2026 15:33 | 3 | 79.21 |
| 06/17/2026 15:33 | 6 | 79.21 |
| 06/17/2026 15:33 | 6 | 79.21 |
| 06/17/2026 15:33 | 103 | 79.22 |
| 06/17/2026 15:33 | 46 | 79.20 |
| 06/17/2026 15:33 | 154 | 79.20 |
| 06/17/2026 15:33 | 106 | 79.21 |
| 06/17/2026 15:33 | 150 | 79.19 |
| 06/17/2026 15:33 | 122 | 79.19 |
| 06/17/2026 15:33 | 236 | 79.19 |
| 06/17/2026 15:33 | 158 | 79.19 |
| 06/17/2026 15:33 | 140 | 79.20 |
| 06/17/2026 15:33 | 122 | 79.19 |
| 06/17/2026 15:33 | 236 | 79.19 |
| 06/17/2026 15:33 | 16 | 79.20 |
| 06/17/2026 15:33 | 122 | 79.21 |
| 06/17/2026 15:33 | 1 | 79.21 |
| 06/17/2026 15:33 | 14 | 79.21 |
| 06/17/2026 15:32 | 204 | 79.23 |
| 06/17/2026 15:32 | 125 | 79.21 |
| 06/17/2026 15:32 | 257 | 79.21 |
| 06/17/2026 15:32 | 12 | 79.21 |
| 06/17/2026 15:32 | 43 | 79.21 |
| 06/17/2026 15:32 | 51 | 79.22 |
| 06/17/2026 15:32 | 90 | 79.23 |
| 06/17/2026 15:32 | 162 | 79.24 |
| 06/17/2026 15:32 | 31 | 79.23 |
| 06/17/2026 15:32 | 107 | 79.23 |
| 06/17/2026 15:32 | 103 | 79.24 |
| 06/17/2026 15:32 | 93 | 79.24 |
| 06/17/2026 15:32 | 236 | 79.24 |
| 06/17/2026 15:32 | 56 | 79.23 |
| 06/17/2026 15:32 | 40 | 79.24 |
| 06/17/2026 15:31 | 280 | 79.24 |
| 06/17/2026 15:31 | 142 | 79.24 |
| 06/17/2026 15:31 | 129 | 79.22 |
| 06/17/2026 15:31 | 135 | 79.23 |
| 06/17/2026 15:31 | 76 | 79.24 |
| 06/17/2026 15:31 | 38 | 79.24 |
| 06/17/2026 15:31 | 56 | 79.24 |
| 06/17/2026 15:31 | 104 | 79.24 |
| 06/17/2026 15:31 | 294 | 79.26 |
| 06/17/2026 15:31 | 15 | 79.23 |
| 06/17/2026 15:31 | 49 | 79.24 |
| 06/17/2026 15:31 | 474 | 79.24 |
| 06/17/2026 15:31 | 16 | 79.24 |
| 06/17/2026 15:31 | 220 | 79.24 |
| 06/17/2026 15:31 | 39 | 79.23 |
| 06/17/2026 15:31 | 79 | 79.22 |
| 06/17/2026 15:31 | 40 | 79.23 |
| 06/17/2026 15:31 | 73 | 79.23 |
| 06/17/2026 15:31 | 73 | 79.23 |
| 06/17/2026 15:31 | 236 | 79.23 |
| 06/17/2026 15:31 | 36 | 79.23 |
| 06/17/2026 15:31 | 97 | 79.23 |
| 06/17/2026 15:31 | 205 | 79.23 |
| 06/17/2026 15:31 | 16 | 79.20 |
| 06/17/2026 15:31 | 7 | 79.22 |
| 06/17/2026 15:30 | 57 | 79.23 |
| 06/17/2026 15:30 | 109 | 79.23 |
| 06/17/2026 15:30 | 57 | 79.24 |
| 06/17/2026 15:30 | 139 | 79.28 |
| 06/17/2026 15:30 | 123 | 79.28 |
| 06/17/2026 15:30 | 236 | 79.28 |
| 06/17/2026 15:30 | 1 | 79.26 |
| 06/17/2026 15:30 | 133 | 79.26 |
| 06/17/2026 15:30 | 236 | 79.26 |
| 06/17/2026 15:30 | 164 | 79.26 |
| 06/17/2026 15:30 | 26 | 79.28 |
| 06/17/2026 15:30 | 50 | 79.30 |
| 06/17/2026 15:30 | 89 | 79.30 |
| 06/17/2026 15:30 | 37 | 79.30 |
| 06/17/2026 15:30 | 42 | 79.32 |
| 06/17/2026 15:30 | 75 | 79.33 |
| 06/17/2026 15:30 | 85 | 79.34 |
| 06/17/2026 15:30 | 126 | 79.32 |
| 06/17/2026 15:30 | 115 | 79.32 |
| 06/17/2026 15:30 | 4 | 79.33 |
| 06/17/2026 15:29 | 48 | 79.31 |
| 06/17/2026 15:29 | 80 | 79.32 |
| 06/17/2026 15:29 | 388 | 79.32 |
| 06/17/2026 15:29 | 51 | 79.32 |
| 06/17/2026 15:29 | 10 | 79.33 |
| 06/17/2026 15:29 | 85 | 79.33 |
| 06/17/2026 15:29 | 60 | 79.33 |
| 06/17/2026 15:29 | 1 | 79.33 |
| 06/17/2026 15:29 | 60 | 79.34 |
| 06/17/2026 15:29 | 39 | 79.34 |
| 06/17/2026 15:28 | 124 | 79.30 |
| 06/17/2026 15:28 | 200 | 79.30 |
| 06/17/2026 15:28 | 38 | 79.29 |
| 06/17/2026 15:28 | 195 | 79.29 |
| 06/17/2026 15:28 | 303 | 79.28 |
| 06/17/2026 15:28 | 112 | 79.26 |
| 06/17/2026 15:28 | 128 | 79.25 |
| 06/17/2026 15:28 | 46 | 79.27 |
| 06/17/2026 15:28 | 62 | 79.28 |
| 06/17/2026 15:27 | 100 | 79.28 |
| 06/17/2026 15:27 | 105 | 79.28 |
| 06/17/2026 15:27 | 21 | 79.28 |
| 06/17/2026 15:27 | 199 | 79.27 |
| 06/17/2026 15:27 | 157 | 79.27 |
| 06/17/2026 15:27 | 55 | 79.27 |
| 06/17/2026 15:27 | 104 | 79.27 |
| 06/17/2026 15:27 | 12 | 79.27 |
| 06/17/2026 15:27 | 156 | 79.28 |
| 06/17/2026 15:27 | 236 | 79.30 |
| 06/17/2026 15:27 | 44 | 79.30 |
| 06/17/2026 15:27 | 197 | 79.30 |
| 06/17/2026 15:27 | 195 | 79.31 |
| 06/17/2026 15:27 | 104 | 79.31 |
| 06/17/2026 15:27 | 129 | 79.31 |
| 06/17/2026 15:27 | 142 | 79.31 |
| 06/17/2026 15:27 | 44 | 79.31 |
| 06/17/2026 15:27 | 131 | 79.31 |
| 06/17/2026 15:27 | 44 | 79.32 |
| 06/17/2026 15:26 | 12 | 79.35 |
| 06/17/2026 15:26 | 108 | 79.36 |
| 06/17/2026 15:25 | 24 | 79.35 |
| 06/17/2026 15:25 | 128 | 79.35 |
| 06/17/2026 15:25 | 16 | 79.36 |
| 06/17/2026 15:25 | 46 | 79.36 |
| 06/17/2026 15:25 | 75 | 79.37 |
| 06/17/2026 15:25 | 123 | 79.39 |
| 06/17/2026 15:25 | 6 | 79.39 |
| 06/17/2026 15:25 | 1 | 79.39 |
| 06/17/2026 15:25 | 54 | 79.40 |
| 06/17/2026 15:25 | 8 | 79.40 |
| 06/17/2026 15:25 | 17 | 79.40 |
| 06/17/2026 15:25 | 97 | 79.40 |
| 06/17/2026 15:25 | 60 | 79.38 |
| 06/17/2026 15:25 | 236 | 79.39 |
| 06/17/2026 15:25 | 110 | 79.39 |
| 06/17/2026 15:25 | 195 | 79.39 |
| 06/17/2026 15:25 | 236 | 79.40 |
| 06/17/2026 15:25 | 98 | 79.40 |
| 06/17/2026 15:25 | 44 | 79.42 |
| 06/17/2026 15:25 | 24 | 79.42 |
| 06/17/2026 15:25 | 24 | 79.45 |
| 06/17/2026 15:25 | 12 | 79.45 |
| 06/17/2026 15:25 | 114 | 79.45 |
| 06/17/2026 15:24 | 142 | 79.46 |
| 06/17/2026 15:24 | 37 | 79.46 |
| 06/17/2026 15:24 | 173 | 79.46 |
| 06/17/2026 15:24 | 63 | 79.46 |
| 06/17/2026 15:24 | 326 | 79.46 |
| 06/17/2026 15:24 | 126 | 79.46 |
| 06/17/2026 15:24 | 104 | 79.46 |
| 06/17/2026 15:24 | 14 | 79.45 |
| 06/17/2026 15:24 | 14 | 79.45 |
| 06/17/2026 15:24 | 107 | 79.46 |
| 06/17/2026 15:24 | 37 | 79.46 |
| 06/17/2026 15:24 | 41 | 79.47 |
| 06/17/2026 15:24 | 37 | 79.47 |
| 06/17/2026 15:24 | 110 | 79.48 |
| 06/17/2026 15:24 | 120 | 79.49 |
| 06/17/2026 15:24 | 99 | 79.49 |
| 06/17/2026 15:24 | 140 | 79.49 |
| 06/17/2026 15:24 | 264 | 79.49 |
| 06/17/2026 15:24 | 187 | 79.48 |
| 06/17/2026 15:24 | 102 | 79.48 |
| 06/17/2026 15:24 | 10 | 79.47 |
| 06/17/2026 15:23 | 164 | 79.47 |
| 06/17/2026 15:23 | 1 | 79.47 |
| 06/17/2026 15:22 | 125 | 79.47 |
| 06/17/2026 15:22 | 160 | 79.47 |
| 06/17/2026 15:22 | 245 | 79.46 |
| 06/17/2026 15:22 | 155 | 79.46 |
| 06/17/2026 15:22 | 58 | 79.45 |
| 06/17/2026 15:22 | 100 | 79.45 |
| 06/17/2026 15:22 | 60 | 79.44 |
| 06/17/2026 15:22 | 20 | 79.44 |
| 06/17/2026 15:22 | 236 | 79.44 |
| 06/17/2026 15:22 | 82 | 79.43 |
| 06/17/2026 15:22 | 197 | 79.43 |
| 06/17/2026 15:22 | 104 | 79.42 |
| 06/17/2026 15:22 | 82 | 79.42 |
| 06/17/2026 15:22 | 98 | 79.42 |
| 06/17/2026 15:22 | 104 | 79.42 |
| 06/17/2026 15:22 | 60 | 79.42 |
| 06/17/2026 15:22 | 38 | 79.42 |
| 06/17/2026 15:22 | 104 | 79.42 |
| 06/17/2026 15:22 | 236 | 79.41 |
| 06/17/2026 15:22 | 104 | 79.40 |
| 06/17/2026 15:22 | 10 | 79.40 |
| 06/17/2026 15:22 | 200 | 79.40 |
| 06/17/2026 15:22 | 11 | 79.40 |
| 06/17/2026 15:22 | 104 | 79.42 |
| 06/17/2026 15:22 | 122 | 79.41 |
| 06/17/2026 15:22 | 64 | 79.41 |
| 06/17/2026 15:22 | 204 | 79.41 |
| 06/17/2026 15:22 | 114 | 79.43 |
| 06/17/2026 15:22 | 56 | 79.42 |
| 06/17/2026 15:22 | 196 | 79.42 |
| 06/17/2026 15:22 | 122 | 79.43 |
| 06/17/2026 15:22 | 236 | 79.44 |
| 06/17/2026 15:22 | 122 | 79.43 |
| 06/17/2026 15:22 | 209 | 79.43 |
| 06/17/2026 15:22 | 104 | 79.45 |
| 06/17/2026 15:22 | 126 | 79.45 |
| 06/17/2026 15:22 | 236 | 79.45 |
| 06/17/2026 15:22 | 84 | 79.44 |
| 06/17/2026 15:22 | 91 | 79.44 |
| 06/17/2026 15:22 | 96 | 79.46 |
| 06/17/2026 15:22 | 104 | 79.46 |
| 06/17/2026 15:22 | 35 | 79.46 |
| 06/17/2026 15:22 | 91 | 79.46 |
| 06/17/2026 15:22 | 236 | 79.46 |
| 06/17/2026 15:22 | 35 | 79.44 |
| 06/17/2026 15:22 | 142 | 79.44 |
| 06/17/2026 15:22 | 196 | 79.44 |
| 06/17/2026 15:22 | 236 | 79.47 |
| 06/17/2026 15:22 | 142 | 79.45 |
| 06/17/2026 15:22 | 65 | 79.45 |
| 06/17/2026 15:22 | 106 | 79.45 |
| 06/17/2026 15:22 | 208 | 79.45 |
| 06/17/2026 15:22 | 104 | 79.45 |
| 06/17/2026 15:22 | 162 | 79.45 |
| 06/17/2026 15:22 | 142 | 79.46 |
| 06/17/2026 15:22 | 108 | 79.46 |
| 06/17/2026 15:22 | 196 | 79.46 |
| 06/17/2026 15:22 | 236 | 79.48 |
| 06/17/2026 15:22 | 142 | 79.47 |
| 06/17/2026 15:22 | 130 | 79.47 |
| 06/17/2026 15:22 | 236 | 79.48 |
| 06/17/2026 15:22 | 122 | 79.48 |
| 06/17/2026 15:22 | 142 | 79.48 |
| 06/17/2026 15:22 | 63 | 79.48 |
| 06/17/2026 15:22 | 113 | 79.48 |
| 06/17/2026 15:22 | 236 | 79.48 |
| 06/17/2026 15:22 | 209 | 79.48 |
| 06/17/2026 15:22 | 104 | 79.48 |
| 06/17/2026 15:22 | 110 | 79.48 |
| 06/17/2026 15:22 | 51 | 79.49 |
| 06/17/2026 15:22 | 142 | 79.49 |
| 06/17/2026 15:22 | 122 | 79.49 |
| 06/17/2026 15:22 | 104 | 79.49 |
| 06/17/2026 15:22 | 116 | 79.49 |
| 06/17/2026 15:22 | 203 | 79.49 |
| 06/17/2026 15:22 | 49 | 79.50 |
| 06/17/2026 15:21 | 39 | 79.51 |
| 06/17/2026 15:21 | 38 | 79.52 |
| 06/17/2026 15:21 | 141 | 79.55 |
| 06/17/2026 15:21 | 196 | 79.55 |
| 06/17/2026 15:21 | 104 | 79.55 |
| 06/17/2026 15:21 | 153 | 79.55 |
| 06/17/2026 15:21 | 1 | 79.56 |
| 06/17/2026 15:21 | 165 | 79.56 |
| 06/17/2026 15:21 | 115 | 79.56 |
| 06/17/2026 15:21 | 122 | 79.56 |
| 06/17/2026 15:21 | 236 | 79.56 |
| 06/17/2026 15:20 | 77 | 79.56 |
| 06/17/2026 15:20 | 236 | 79.56 |
| 06/17/2026 15:20 | 13 | 79.57 |
| 06/17/2026 15:20 | 236 | 79.57 |
| 06/17/2026 15:20 | 122 | 79.58 |
| 06/17/2026 15:20 | 7 | 79.58 |
| 06/17/2026 15:20 | 18 | 79.58 |
| 06/17/2026 15:20 | 13 | 79.58 |
| 06/17/2026 15:20 | 28 | 79.59 |
| 06/17/2026 15:20 | 27 | 79.59 |
| 06/17/2026 15:20 | 36 | 79.59 |
| 06/17/2026 15:20 | 104 | 79.59 |
| 06/17/2026 15:19 | 71 | 79.60 |
| 06/17/2026 15:19 | 44 | 79.60 |
| 06/17/2026 15:19 | 134 | 79.61 |
| 06/17/2026 15:19 | 194 | 79.60 |
| 06/17/2026 15:19 | 105 | 79.60 |
| 06/17/2026 15:19 | 103 | 79.59 |
| 06/17/2026 15:19 | 6 | 79.59 |
| 06/17/2026 15:19 | 138 | 79.59 |
| 06/17/2026 15:19 | 70 | 79.59 |
| 06/17/2026 15:18 | 50 | 79.59 |
| 06/17/2026 15:18 | 73 | 79.58 |
| 06/17/2026 15:18 | 4 | 79.58 |
| 06/17/2026 15:18 | 121 | 79.58 |
| 06/17/2026 15:18 | 316 | 79.56 |
| 06/17/2026 15:18 | 153 | 79.56 |
| 06/17/2026 15:17 | 52 | 79.55 |
| 06/17/2026 15:17 | 142 | 79.55 |
| 06/17/2026 15:17 | 104 | 79.55 |
| 06/17/2026 15:17 | 100 | 79.55 |
| 06/17/2026 15:17 | 58 | 79.55 |
| 06/17/2026 15:17 | 142 | 79.55 |
| 06/17/2026 15:17 | 117 | 79.55 |
| 06/17/2026 15:16 | 53 | 79.53 |
| 06/17/2026 15:16 | 126 | 79.53 |
| 06/17/2026 15:16 | 220 | 79.53 |
| 06/17/2026 15:16 | 220 | 79.53 |
| 06/17/2026 15:16 | 18 | 79.55 |
| 06/17/2026 15:16 | 182 | 79.55 |
| 06/17/2026 15:15 | 54 | 79.55 |
| 06/17/2026 15:15 | 196 | 79.55 |
| 06/17/2026 15:15 | 41 | 79.54 |
| 06/17/2026 15:15 | 37 | 79.51 |
| 06/17/2026 15:15 | 106 | 79.52 |
| 06/17/2026 15:15 | 68 | 79.52 |
| 06/17/2026 15:15 | 241 | 79.52 |
| 06/17/2026 15:15 | 208 | 79.52 |
| 06/17/2026 15:15 | 104 | 79.52 |
| 06/17/2026 15:15 | 129 | 79.52 |
| 06/17/2026 15:15 | 142 | 79.52 |
| 06/17/2026 15:15 | 152 | 79.52 |
| 06/17/2026 15:15 | 42 | 79.52 |
| 06/17/2026 15:15 | 236 | 79.52 |
| 06/17/2026 15:15 | 41 | 79.52 |
| 06/17/2026 15:15 | 97 | 79.52 |
| 06/17/2026 15:15 | 236 | 79.53 |
| 06/17/2026 15:14 | 86 | 79.56 |
| 06/17/2026 15:14 | 104 | 79.55 |
| 06/17/2026 15:13 | 51 | 79.53 |
| 06/17/2026 15:13 | 236 | 79.53 |
| 06/17/2026 15:13 | 142 | 79.54 |
| 06/17/2026 15:12 | 140 | 79.53 |
| 06/17/2026 15:11 | 13 | 79.54 |
| 06/17/2026 15:11 | 236 | 79.54 |
| 06/17/2026 15:11 | 133 | 79.54 |
| 06/17/2026 15:11 | 47 | 79.52 |
| 06/17/2026 15:11 | 13 | 79.53 |
| 06/17/2026 15:10 | 35 | 79.55 |
| 06/17/2026 15:10 | 120 | 79.55 |
| 06/17/2026 15:10 | 53 | 79.55 |
| 06/17/2026 15:09 | 13 | 79.54 |
| 06/17/2026 15:08 | 155 | 79.54 |
| 06/17/2026 15:08 | 13 | 79.56 |
| 06/17/2026 15:07 | 114 | 79.54 |
| 06/17/2026 15:07 | 102 | 79.54 |
| 06/17/2026 15:07 | 60 | 79.52 |
| 06/17/2026 15:07 | 201 | 79.52 |
| 06/17/2026 15:07 | 142 | 79.53 |
| 06/17/2026 15:07 | 126 | 79.53 |
| 06/17/2026 15:06 | 57 | 79.53 |
| 06/17/2026 15:06 | 50 | 79.55 |
| 06/17/2026 15:06 | 118 | 79.52 |
| 06/17/2026 15:05 | 55 | 79.51 |
| 06/17/2026 15:04 | 41 | 79.51 |
| 06/17/2026 15:04 | 118 | 79.51 |
| 06/17/2026 15:02 | 103 | 79.49 |
| 06/17/2026 15:02 | 58 | 79.49 |
| 06/17/2026 15:02 | 202 | 79.48 |
| 06/17/2026 15:02 | 58 | 79.48 |
| 06/17/2026 15:02 | 106 | 79.48 |
| 06/17/2026 15:02 | 107 | 79.47 |
| 06/17/2026 15:02 | 203 | 79.46 |
| 06/17/2026 15:02 | 236 | 79.45 |
| 06/17/2026 15:02 | 36 | 79.45 |
| 06/17/2026 15:02 | 169 | 79.45 |
| 06/17/2026 15:02 | 40 | 79.46 |
| 06/17/2026 15:02 | 37 | 79.47 |
| 06/17/2026 15:02 | 45 | 79.48 |
| 06/17/2026 15:02 | 47 | 79.48 |
| 06/17/2026 15:02 | 123 | 79.49 |
| 06/17/2026 15:02 | 14 | 79.49 |
| 06/17/2026 15:02 | 142 | 79.50 |
| 06/17/2026 15:02 | 72 | 79.50 |
| 06/17/2026 15:02 | 142 | 79.50 |
| 06/17/2026 15:02 | 80 | 79.51 |
| 06/17/2026 15:02 | 17 | 79.52 |
| 06/17/2026 15:01 | 4 | 79.52 |
| 06/17/2026 15:01 | 15 | 79.52 |
| 06/17/2026 15:01 | 120 | 79.53 |
| 06/17/2026 15:01 | 110 | 79.53 |
| 06/17/2026 15:01 | 126 | 79.52 |
| 06/17/2026 15:01 | 260 | 79.51 |
| 06/17/2026 15:00 | 78 | 79.50 |
| 06/17/2026 15:00 | 20 | 79.50 |
| 06/17/2026 15:00 | 54 | 79.50 |
| 06/17/2026 15:00 | 136 | 79.50 |
| 06/17/2026 15:00 | 142 | 79.50 |
| 06/17/2026 15:00 | 2500 | 79.50 |
| 06/17/2026 15:00 | 314 | 79.50 |
| 06/17/2026 15:00 | 286 | 79.51 |
| 06/17/2026 15:00 | 117 | 79.52 |
| 06/17/2026 15:00 | 314 | 79.52 |
| 06/17/2026 14:58 | 55 | 79.55 |
| 06/17/2026 14:58 | 107 | 79.56 |
| 06/17/2026 14:58 | 17 | 79.56 |
| 06/17/2026 14:58 | 17 | 79.56 |
| 06/17/2026 14:58 | 87 | 79.56 |
| 06/17/2026 14:58 | 36 | 79.56 |
| 06/17/2026 14:58 | 140 | 79.56 |
| 06/17/2026 14:58 | 212 | 79.56 |
| 06/17/2026 14:58 | 230 | 79.56 |
| 06/17/2026 14:57 | 40 | 79.57 |
| 06/17/2026 14:57 | 104 | 79.57 |
| 06/17/2026 14:57 | 76 | 79.57 |
| 06/17/2026 14:57 | 260 | 79.57 |
| 06/17/2026 14:57 | 68 | 79.57 |
| 06/17/2026 14:57 | 37 | 79.57 |
| 06/17/2026 14:56 | 122 | 79.57 |
| 06/17/2026 14:56 | 36 | 79.58 |
| 06/17/2026 14:56 | 101 | 79.58 |
| 06/17/2026 14:56 | 125 | 79.58 |
| 06/17/2026 14:56 | 314 | 79.57 |
| 06/17/2026 14:56 | 133 | 79.57 |
| 06/17/2026 14:56 | 176 | 79.56 |
| 06/17/2026 14:56 | 72 | 79.56 |
| 06/17/2026 14:56 | 131 | 79.54 |
| 06/17/2026 14:56 | 29 | 79.53 |
| 06/17/2026 14:55 | 314 | 79.52 |
| 06/17/2026 14:55 | 126 | 79.53 |
| 06/17/2026 14:55 | 5 | 79.53 |
| 06/17/2026 14:55 | 309 | 79.53 |
| 06/17/2026 14:55 | 314 | 79.54 |
| 06/17/2026 14:55 | 104 | 79.54 |
| 06/17/2026 14:55 | 126 | 79.54 |
| 06/17/2026 14:55 | 208 | 79.52 |
| 06/17/2026 14:55 | 195 | 79.53 |
| 06/17/2026 14:55 | 127 | 79.53 |
| 06/17/2026 14:55 | 104 | 79.53 |
| 06/17/2026 14:55 | 104 | 79.54 |
| 06/17/2026 14:55 | 142 | 79.55 |
| 06/17/2026 14:55 | 314 | 79.54 |
| 06/17/2026 14:55 | 142 | 79.54 |
| 06/17/2026 14:55 | 104 | 79.52 |
| 06/17/2026 14:55 | 127 | 79.52 |
| 06/17/2026 14:55 | 143 | 79.52 |
| 06/17/2026 14:55 | 314 | 79.52 |
| 06/17/2026 14:55 | 127 | 79.52 |
| 06/17/2026 14:55 | 128 | 79.52 |
| 06/17/2026 14:55 | 127 | 79.53 |
| 06/17/2026 14:55 | 104 | 79.53 |
| 06/17/2026 14:55 | 119 | 79.53 |
| 06/17/2026 14:55 | 196 | 79.53 |
| 06/17/2026 14:55 | 142 | 79.53 |
| 06/17/2026 14:55 | 129 | 79.53 |
| 06/17/2026 14:55 | 123 | 79.53 |
| 06/17/2026 14:55 | 127 | 79.52 |
| 06/17/2026 14:55 | 142 | 79.52 |
| 06/17/2026 14:55 | 212 | 79.52 |
| 06/17/2026 14:55 | 73 | 79.52 |
| 06/17/2026 14:55 | 142 | 79.51 |
| 06/17/2026 14:55 | 125 | 79.51 |
| 06/17/2026 14:55 | 79 | 79.51 |
| 06/17/2026 14:55 | 118 | 79.51 |
| 06/17/2026 14:55 | 104 | 79.51 |
| 06/17/2026 14:55 | 73 | 79.51 |
| 06/17/2026 14:55 | 314 | 79.49 |
| 06/17/2026 14:55 | 13 | 79.51 |
| 06/17/2026 14:55 | 68 | 79.51 |
| 06/17/2026 14:55 | 134 | 79.51 |
| 06/17/2026 14:55 | 182 | 79.51 |
| 06/17/2026 14:54 | 134 | 79.49 |
| 06/17/2026 14:54 | 14 | 79.49 |
| 06/17/2026 14:54 | 45 | 79.49 |
| 06/17/2026 14:54 | 137 | 79.50 |
| 06/17/2026 14:54 | 170 | 79.50 |
| 06/17/2026 14:54 | 228 | 79.49 |
| 06/17/2026 14:54 | 63 | 79.49 |
| 06/17/2026 14:54 | 126 | 79.49 |
| 06/17/2026 14:54 | 265 | 79.49 |
| 06/17/2026 14:54 | 130 | 79.49 |
| 06/17/2026 14:54 | 117 | 79.49 |
| 06/17/2026 14:54 | 83 | 79.49 |
| 06/17/2026 14:54 | 126 | 79.49 |
| 06/17/2026 14:54 | 13 | 79.50 |
| 06/17/2026 14:54 | 75 | 79.50 |
| 06/17/2026 14:54 | 130 | 79.50 |
| 06/17/2026 14:54 | 184 | 79.50 |
| 06/17/2026 14:54 | 170 | 79.51 |
| 06/17/2026 14:54 | 126 | 79.51 |
| 06/17/2026 14:54 | 36 | 79.49 |
| 06/17/2026 14:54 | 13 | 79.50 |
| 06/17/2026 14:53 | 35 | 79.49 |
| 06/17/2026 14:53 | 31 | 79.50 |
| 06/17/2026 14:53 | 59 | 79.50 |
| 06/17/2026 14:53 | 67 | 79.50 |
| 06/17/2026 14:53 | 55 | 79.50 |
| 06/17/2026 14:53 | 140 | 79.50 |
| 06/17/2026 14:53 | 98 | 79.51 |
| 06/17/2026 14:53 | 314 | 79.51 |
| 06/17/2026 14:53 | 121 | 79.52 |
| 06/17/2026 14:53 | 452 | 79.52 |
| 06/17/2026 14:53 | 78 | 79.51 |
| 06/17/2026 14:53 | 12 | 79.51 |
| 06/17/2026 14:53 | 314 | 79.51 |
| 06/17/2026 14:53 | 146 | 79.50 |
| 06/17/2026 14:53 | 48 | 79.50 |
| 06/17/2026 14:53 | 11 | 79.50 |
| 06/17/2026 14:53 | 115 | 79.50 |
| 06/17/2026 14:53 | 68 | 79.49 |
| 06/17/2026 14:53 | 209 | 79.48 |
| 06/17/2026 14:53 | 124 | 79.48 |
| 06/17/2026 14:53 | 126 | 79.48 |
| 06/17/2026 14:53 | 104 | 79.48 |
| 06/17/2026 14:53 | 314 | 79.48 |
| 06/17/2026 14:53 | 173 | 79.46 |
| 06/17/2026 14:53 | 113 | 79.48 |
| 06/17/2026 14:53 | 13 | 79.48 |
| 06/17/2026 14:53 | 11 | 79.48 |
| 06/17/2026 14:53 | 115 | 79.50 |
| 06/17/2026 14:53 | 100 | 79.50 |
| 06/17/2026 14:53 | 150 | 79.50 |
| 06/17/2026 14:53 | 56 | 79.51 |
| 06/17/2026 14:53 | 38 | 79.51 |
| 06/17/2026 14:53 | 195 | 79.51 |
| 06/17/2026 14:53 | 91 | 79.53 |
| 06/17/2026 14:53 | 76 | 79.53 |
| 06/17/2026 14:53 | 54 | 79.53 |
| 06/17/2026 14:53 | 126 | 79.53 |
| 06/17/2026 14:53 | 44 | 79.53 |
| 06/17/2026 14:53 | 314 | 79.53 |
| 06/17/2026 14:53 | 106 | 79.53 |
| 06/17/2026 14:52 | 135 | 79.53 |
| 06/17/2026 14:52 | 129 | 79.54 |
| 06/17/2026 14:52 | 198 | 79.54 |
| 06/17/2026 14:52 | 197 | 79.55 |
| 06/17/2026 14:52 | 4 | 79.55 |
| 06/17/2026 14:52 | 23 | 79.55 |
| 06/17/2026 14:52 | 107 | 79.56 |
| 06/17/2026 14:52 | 126 | 79.57 |
| 06/17/2026 14:52 | 141 | 79.57 |
| 06/17/2026 14:52 | 35 | 79.57 |
| 06/17/2026 14:52 | 135 | 79.58 |
| 06/17/2026 14:52 | 314 | 79.58 |
| 06/17/2026 14:52 | 56 | 79.58 |
| 06/17/2026 14:52 | 85 | 79.58 |
| 06/17/2026 14:52 | 202 | 79.58 |
| 06/17/2026 14:52 | 106 | 79.58 |
| 06/17/2026 14:52 | 8 | 79.58 |
| 06/17/2026 14:52 | 126 | 79.60 |
| 06/17/2026 14:52 | 126 | 79.59 |
| 06/17/2026 14:52 | 127 | 79.59 |
| 06/17/2026 14:52 | 141 | 79.59 |
| 06/17/2026 14:52 | 126 | 79.60 |
| 06/17/2026 14:52 | 104 | 79.60 |
| 06/17/2026 14:52 | 190 | 79.60 |
| 06/17/2026 14:52 | 113 | 79.60 |
| 06/17/2026 14:52 | 141 | 79.60 |
| 06/17/2026 14:52 | 208 | 79.60 |
| 06/17/2026 14:52 | 155 | 79.60 |
| 06/17/2026 14:52 | 141 | 79.61 |
| 06/17/2026 14:52 | 209 | 79.61 |
| 06/17/2026 14:52 | 143 | 79.61 |
| 06/17/2026 14:52 | 144 | 79.61 |
| 06/17/2026 14:52 | 104 | 79.61 |
| 06/17/2026 14:52 | 141 | 79.62 |
| 06/17/2026 14:52 | 195 | 79.62 |
| 06/17/2026 14:52 | 139 | 79.62 |
| 06/17/2026 14:52 | 143 | 79.62 |
| 06/17/2026 14:52 | 41 | 79.65 |
| 06/17/2026 14:52 | 126 | 79.66 |
| 06/17/2026 14:52 | 250 | 79.66 |
| 06/17/2026 14:52 | 85 | 79.65 |
| 06/17/2026 14:52 | 23 | 79.65 |
| 06/17/2026 14:52 | 98 | 79.66 |
| 06/17/2026 14:52 | 117 | 79.66 |
| 06/17/2026 14:52 | 145 | 79.66 |
| 06/17/2026 14:52 | 200 | 79.68 |
| 06/17/2026 14:52 | 200 | 79.68 |
| 06/17/2026 14:52 | 100 | 79.67 |
| 06/17/2026 14:52 | 140 | 79.67 |
| 06/17/2026 14:52 | 141 | 79.68 |
| 06/17/2026 14:52 | 210 | 79.68 |
| 06/17/2026 14:52 | 91 | 79.68 |
| 06/17/2026 14:51 | 25 | 79.68 |
| 06/17/2026 14:51 | 289 | 79.68 |
| 06/17/2026 14:51 | 198 | 79.68 |
| 06/17/2026 14:51 | 136 | 79.68 |
| 06/17/2026 14:51 | 141 | 79.68 |
| 06/17/2026 14:51 | 24 | 79.69 |
| 06/17/2026 14:51 | 98 | 79.69 |
| 06/17/2026 14:51 | 144 | 79.68 |
| 06/17/2026 14:51 | 13 | 79.68 |
| 06/17/2026 14:51 | 113 | 79.68 |
| 06/17/2026 14:51 | 140 | 79.67 |
| 06/17/2026 14:51 | 204 | 79.67 |
| 06/17/2026 14:51 | 33 | 79.66 |
| 06/17/2026 14:51 | 150 | 79.66 |
| 06/17/2026 14:51 | 123 | 79.66 |
| 06/17/2026 14:51 | 29 | 79.66 |
| 06/17/2026 14:51 | 1 | 79.66 |
| 06/17/2026 14:51 | 312 | 79.63 |
| 06/17/2026 14:51 | 143 | 79.63 |
| 06/17/2026 14:51 | 155 | 79.63 |
| 06/17/2026 14:51 | 194 | 79.63 |
| 06/17/2026 14:51 | 117 | 79.62 |
| 06/17/2026 14:51 | 126 | 79.62 |
| 06/17/2026 14:51 | 188 | 79.62 |
| 06/17/2026 14:51 | 126 | 79.62 |
| 06/17/2026 14:51 | 314 | 79.61 |
| 06/17/2026 14:51 | 314 | 79.61 |
| 06/17/2026 14:51 | 200 | 79.61 |
| 06/17/2026 14:51 | 209 | 79.62 |
| 06/17/2026 14:51 | 126 | 79.64 |
| 06/17/2026 14:51 | 104 | 79.64 |
| 06/17/2026 14:51 | 314 | 79.64 |
| 06/17/2026 14:51 | 155 | 79.63 |
| 06/17/2026 14:51 | 207 | 79.63 |
| 06/17/2026 14:51 | 100 | 79.63 |
| 06/17/2026 14:51 | 90 | 79.63 |
| 06/17/2026 14:51 | 126 | 79.64 |
| 06/17/2026 14:51 | 101 | 79.64 |
| 06/17/2026 14:51 | 208 | 79.64 |
| 06/17/2026 14:51 | 126 | 79.68 |
| 06/17/2026 14:51 | 155 | 79.66 |
| 06/17/2026 14:51 | 141 | 79.66 |
| 06/17/2026 14:51 | 68 | 79.66 |
| 06/17/2026 14:51 | 212 | 79.66 |
| 06/17/2026 14:51 | 141 | 79.67 |
| 06/17/2026 14:51 | 208 | 79.67 |
| 06/17/2026 14:51 | 122 | 79.67 |
| 06/17/2026 14:51 | 200 | 79.68 |
| 06/17/2026 14:51 | 106 | 79.68 |
| 06/17/2026 14:51 | 157 | 79.68 |
| 06/17/2026 14:51 | 141 | 79.68 |
| 06/17/2026 14:51 | 76 | 79.68 |
| 06/17/2026 14:51 | 206 | 79.68 |
| 06/17/2026 14:51 | 152 | 79.69 |
| 06/17/2026 14:51 | 141 | 79.69 |
| 06/17/2026 14:51 | 126 | 79.69 |
| 06/17/2026 14:51 | 200 | 79.69 |
| 06/17/2026 14:51 | 142 | 79.69 |
| 06/17/2026 14:51 | 1321 | 79.69 |
| 06/17/2026 14:51 | 76 | 79.70 |
| 06/17/2026 14:51 | 141 | 79.70 |
| 06/17/2026 14:51 | 140 | 79.70 |
| 06/17/2026 14:51 | 196 | 79.70 |
| 06/17/2026 14:51 | 144 | 79.70 |
| 06/17/2026 14:51 | 102 | 79.70 |
| 06/17/2026 14:51 | 39 | 79.70 |
| 06/17/2026 14:51 | 33 | 79.72 |
| 06/17/2026 14:51 | 20 | 79.71 |
| 06/17/2026 14:51 | 294 | 79.71 |
| 06/17/2026 14:50 | 13 | 79.71 |
| 06/17/2026 14:50 | 112 | 79.71 |
| 06/17/2026 14:50 | 128 | 79.71 |
| 06/17/2026 14:50 | 88 | 79.71 |
| 06/17/2026 14:49 | 136 | 79.71 |
| 06/17/2026 14:49 | 301 | 79.71 |
| 06/17/2026 14:49 | 160 | 79.71 |
| 06/17/2026 14:49 | 86 | 79.71 |
| 06/17/2026 14:49 | 58 | 79.71 |
| 06/17/2026 14:49 | 74 | 79.71 |
| 06/17/2026 14:49 | 53 | 79.71 |
| 06/17/2026 14:49 | 126 | 79.71 |
| 06/17/2026 14:49 | 126 | 79.70 |
| 06/17/2026 14:49 | 145 | 79.70 |
| 06/17/2026 14:49 | 433 | 79.70 |
| 06/17/2026 14:49 | 13 | 79.70 |
| 06/17/2026 14:49 | 82 | 79.70 |
| 06/17/2026 14:49 | 65 | 79.70 |
| 06/17/2026 14:48 | 232 | 79.69 |
| 06/17/2026 14:48 | 48 | 79.70 |
| 06/17/2026 14:48 | 108 | 79.70 |
| 06/17/2026 14:48 | 24 | 79.71 |
| 06/17/2026 14:48 | 126 | 79.71 |
| 06/17/2026 14:48 | 43 | 79.70 |
| 06/17/2026 14:48 | 254 | 79.70 |
| 06/17/2026 14:48 | 12 | 79.71 |
| 06/17/2026 14:48 | 79 | 79.72 |
| 06/17/2026 14:48 | 134 | 79.72 |
| 06/17/2026 14:48 | 37 | 79.72 |
| 06/17/2026 14:48 | 27 | 79.73 |
| 06/17/2026 14:48 | 81 | 79.73 |
| 06/17/2026 14:48 | 35 | 79.73 |
| 06/17/2026 14:48 | 31 | 79.74 |
| 06/17/2026 14:48 | 4 | 79.74 |
| 06/17/2026 14:48 | 128 | 79.74 |
| 06/17/2026 14:48 | 330 | 79.74 |
| 06/17/2026 14:47 | 98 | 79.74 |
| 06/17/2026 14:47 | 85 | 79.74 |
| 06/17/2026 14:47 | 117 | 79.74 |
| 06/17/2026 14:46 | 2 | 79.74 |
| 06/17/2026 14:46 | 40 | 79.74 |
| 06/17/2026 14:46 | 18 | 79.74 |
| 06/17/2026 14:46 | 126 | 79.75 |
| 06/17/2026 14:46 | 84 | 79.75 |
| 06/17/2026 14:46 | 119 | 79.74 |
| 06/17/2026 14:46 | 80 | 79.74 |
| 06/17/2026 14:45 | 107 | 79.74 |
| 06/17/2026 14:45 | 200 | 79.74 |
| 06/17/2026 14:45 | 245 | 79.74 |
| 06/17/2026 14:45 | 5 | 79.74 |
| 06/17/2026 14:45 | 81 | 79.73 |
| 06/17/2026 14:45 | 91 | 79.72 |
| 06/17/2026 14:45 | 69 | 79.72 |
| 06/17/2026 14:45 | 224 | 79.72 |
| 06/17/2026 14:45 | 82 | 79.72 |
| 06/17/2026 14:45 | 60 | 79.71 |
| 06/17/2026 14:45 | 141 | 79.72 |
| 06/17/2026 14:45 | 122 | 79.72 |
| 06/17/2026 14:45 | 122 | 79.72 |
| 06/17/2026 14:45 | 204 | 79.72 |
| 06/17/2026 14:45 | 54 | 79.73 |
| 06/17/2026 14:45 | 45 | 79.73 |
| 06/17/2026 14:45 | 56 | 79.73 |
| 06/17/2026 14:45 | 118 | 79.74 |
| 06/17/2026 14:45 | 122 | 79.74 |
| 06/17/2026 14:45 | 200 | 79.74 |
| 06/17/2026 14:44 | 186 | 79.74 |
| 06/17/2026 14:44 | 66 | 79.74 |
| 06/17/2026 14:44 | 4 | 79.74 |
| 06/17/2026 14:44 | 139 | 79.74 |
| 06/17/2026 14:44 | 58 | 79.74 |
| 06/17/2026 14:44 | 200 | 79.73 |
| 06/17/2026 14:44 | 126 | 79.72 |
| 06/17/2026 14:44 | 126 | 79.73 |
| 06/17/2026 14:44 | 141 | 79.73 |
| 06/17/2026 14:44 | 531 | 79.73 |
| 06/17/2026 14:44 | 123 | 79.73 |
| 06/17/2026 14:44 | 200 | 79.72 |
| 06/17/2026 14:44 | 126 | 79.72 |
| 06/17/2026 14:44 | 47 | 79.71 |
| 06/17/2026 14:44 | 153 | 79.71 |
| 06/17/2026 14:44 | 235 | 79.71 |
| 06/17/2026 14:44 | 140 | 79.71 |
| 06/17/2026 14:44 | 48 | 79.71 |
| 06/17/2026 14:43 | 153 | 79.71 |
| 06/17/2026 14:43 | 83 | 79.71 |
| 06/17/2026 14:43 | 25 | 79.70 |
| 06/17/2026 14:43 | 122 | 79.70 |
| 06/17/2026 14:43 | 16 | 79.72 |
| 06/17/2026 14:43 | 9 | 79.72 |
| 06/17/2026 14:42 | 120 | 79.72 |
| 06/17/2026 14:42 | 88 | 79.72 |
| 06/17/2026 14:42 | 42 | 79.72 |
| 06/17/2026 14:42 | 44 | 79.72 |
| 06/17/2026 14:42 | 36 | 79.72 |
| 06/17/2026 14:42 | 378 | 79.72 |
| 06/17/2026 14:42 | 65 | 79.73 |
| 06/17/2026 14:42 | 78 | 79.73 |
| 06/17/2026 14:42 | 70 | 79.74 |
| 06/17/2026 14:42 | 122 | 79.75 |
| 06/17/2026 14:42 | 133 | 79.75 |
| 06/17/2026 14:42 | 111 | 79.75 |
| 06/17/2026 14:42 | 123 | 79.75 |
| 06/17/2026 14:42 | 5 | 79.76 |
| 06/17/2026 14:42 | 105 | 79.76 |
| 06/17/2026 14:42 | 73 | 79.76 |
| 06/17/2026 14:42 | 77 | 79.76 |
| 06/17/2026 14:42 | 55 | 79.76 |
| 06/17/2026 14:41 | 109 | 79.76 |
| 06/17/2026 14:41 | 4 | 79.75 |
| 06/17/2026 14:41 | 58 | 79.75 |
| 06/17/2026 14:41 | 46 | 79.75 |
| 06/17/2026 14:41 | 5 | 79.73 |
| 06/17/2026 14:40 | 5 | 79.73 |
| 06/17/2026 14:40 | 5 | 79.73 |
| 06/17/2026 14:40 | 95 | 79.73 |
| 06/17/2026 14:40 | 43 | 79.72 |
| 06/17/2026 14:40 | 200 | 79.72 |
| 06/17/2026 14:40 | 117 | 79.72 |
| 06/17/2026 14:40 | 122 | 79.72 |
| 06/17/2026 14:40 | 44 | 79.72 |
| 06/17/2026 14:40 | 90 | 79.72 |
| 06/17/2026 14:40 | 1 | 79.72 |
| 06/17/2026 14:39 | 11 | 79.71 |
| 06/17/2026 14:39 | 2 | 79.71 |
| 06/17/2026 14:39 | 87 | 79.71 |
| 06/17/2026 14:39 | 76 | 79.71 |
| 06/17/2026 14:39 | 235 | 79.72 |
| 06/17/2026 14:39 | 81 | 79.72 |
| 06/17/2026 14:39 | 126 | 79.72 |
| 06/17/2026 14:39 | 200 | 79.71 |
| 06/17/2026 14:39 | 200 | 79.71 |
| 06/17/2026 14:39 | 4 | 79.71 |
| 06/17/2026 14:39 | 205 | 79.71 |
| 06/17/2026 14:38 | 16 | 79.70 |
| 06/17/2026 14:38 | 87 | 79.70 |
| 06/17/2026 14:38 | 5 | 79.70 |
| 06/17/2026 14:38 | 123 | 79.70 |
| 06/17/2026 14:38 | 32 | 79.70 |
| 06/17/2026 14:38 | 160 | 79.70 |
| 06/17/2026 14:38 | 235 | 79.69 |
| 06/17/2026 14:38 | 105 | 79.69 |
| 06/17/2026 14:37 | 86 | 79.70 |
| 06/17/2026 14:37 | 58 | 79.70 |
| 06/17/2026 14:37 | 120 | 79.71 |
| 06/17/2026 14:36 | 113 | 79.71 |
| 06/17/2026 14:36 | 61 | 79.71 |
| 06/17/2026 14:36 | 49 | 79.71 |
| 06/17/2026 14:36 | 47 | 79.71 |
| 06/17/2026 14:36 | 70 | 79.71 |
| 06/17/2026 14:36 | 301 | 79.71 |
| 06/17/2026 14:36 | 116 | 79.72 |
| 06/17/2026 14:35 | 3 | 79.72 |
| 06/17/2026 14:35 | 104 | 79.72 |
| 06/17/2026 14:34 | 10 | 79.73 |
| 06/17/2026 14:34 | 104 | 79.70 |
| 06/17/2026 14:34 | 116 | 79.70 |
| 06/17/2026 14:34 | 15 | 79.70 |
| 06/17/2026 14:34 | 137 | 79.70 |
| 06/17/2026 14:34 | 100 | 79.70 |
| 06/17/2026 14:34 | 157 | 79.70 |
| 06/17/2026 14:34 | 78 | 79.70 |
| 06/17/2026 14:34 | 131 | 79.71 |
| 06/17/2026 14:34 | 77 | 79.72 |
| 06/17/2026 14:34 | 57 | 79.72 |
| 06/17/2026 14:34 | 196 | 79.72 |
| 06/17/2026 14:34 | 150 | 79.72 |
| 06/17/2026 14:34 | 96 | 79.72 |
| 06/17/2026 14:34 | 96 | 79.71 |
| 06/17/2026 14:34 | 3 | 79.71 |
| 06/17/2026 14:34 | 90 | 79.71 |
| 06/17/2026 14:34 | 109 | 79.70 |
| 06/17/2026 14:34 | 94 | 79.70 |
| 06/17/2026 14:34 | 3 | 79.70 |
| 06/17/2026 14:33 | 107 | 79.69 |
| 06/17/2026 14:33 | 122 | 79.70 |
| 06/17/2026 14:33 | 9 | 79.70 |
| 06/17/2026 14:33 | 187 | 79.70 |
| 06/17/2026 14:33 | 60 | 79.70 |
| 06/17/2026 14:33 | 57 | 79.71 |
| 06/17/2026 14:33 | 49 | 79.71 |
| 06/17/2026 14:33 | 36 | 79.71 |
| 06/17/2026 14:33 | 89 | 79.71 |
| 06/17/2026 14:33 | 204 | 79.70 |
| 06/17/2026 14:33 | 36 | 79.70 |
| 06/17/2026 14:33 | 75 | 79.71 |
| 06/17/2026 14:32 | 40 | 79.71 |
| 06/17/2026 14:32 | 100 | 79.71 |
| 06/17/2026 14:32 | 59 | 79.71 |
| 06/17/2026 14:32 | 18 | 79.71 |
| 06/17/2026 14:32 | 122 | 79.71 |
| 06/17/2026 14:32 | 209 | 79.71 |
| 06/17/2026 14:32 | 71 | 79.76 |
| 06/17/2026 14:32 | 192 | 79.75 |
| 06/17/2026 14:32 | 200 | 79.75 |
| 06/17/2026 14:32 | 110 | 79.75 |
| 06/17/2026 14:32 | 62 | 79.75 |
| 06/17/2026 14:32 | 200 | 79.75 |
| 06/17/2026 14:32 | 122 | 79.75 |
| 06/17/2026 14:32 | 110 | 79.75 |
| 06/17/2026 14:32 | 205 | 79.74 |
| 06/17/2026 14:32 | 200 | 79.74 |
| 06/17/2026 14:32 | 112 | 79.74 |
| 06/17/2026 14:32 | 122 | 79.74 |
| 06/17/2026 14:32 | 203 | 79.74 |
| 06/17/2026 14:32 | 122 | 79.74 |
| 06/17/2026 14:32 | 206 | 79.73 |
| 06/17/2026 14:32 | 122 | 79.73 |
| 06/17/2026 14:32 | 200 | 79.73 |
| 06/17/2026 14:32 | 58 | 79.73 |
| 06/17/2026 14:32 | 108 | 79.73 |
| 06/17/2026 14:32 | 110 | 79.73 |
| 06/17/2026 14:32 | 196 | 79.73 |
| 06/17/2026 14:32 | 74 | 79.73 |
| 06/17/2026 14:32 | 125 | 79.72 |
| 06/17/2026 14:32 | 179 | 79.72 |
| 06/17/2026 14:32 | 107 | 79.72 |
| 06/17/2026 14:32 | 122 | 79.72 |
| 06/17/2026 14:32 | 198 | 79.72 |
| 06/17/2026 14:32 | 122 | 79.72 |
| 06/17/2026 14:32 | 58 | 79.72 |
| 06/17/2026 14:32 | 119 | 79.72 |
| 06/17/2026 14:32 | 200 | 79.72 |
| 06/17/2026 14:32 | 58 | 79.71 |
| 06/17/2026 14:32 | 108 | 79.71 |
| 06/17/2026 14:32 | 122 | 79.71 |
| 06/17/2026 14:32 | 549 | 79.71 |
| 06/17/2026 14:32 | 197 | 79.71 |
| 06/17/2026 14:32 | 121 | 79.71 |
| 06/17/2026 14:32 | 122 | 79.71 |
| 06/17/2026 14:32 | 200 | 79.71 |
| 06/17/2026 14:32 | 58 | 79.70 |
| 06/17/2026 14:32 | 122 | 79.70 |
| 06/17/2026 14:32 | 200 | 79.70 |
| 06/17/2026 14:32 | 158 | 79.70 |
| 06/17/2026 14:32 | 41 | 79.69 |
| 06/17/2026 14:32 | 38 | 79.69 |
| 06/17/2026 14:32 | 161 | 79.69 |
| 06/17/2026 14:32 | 225 | 79.69 |
| 06/17/2026 14:32 | 90 | 79.70 |
| 06/17/2026 14:32 | 496 | 79.70 |
| 06/17/2026 14:31 | 65 | 79.72 |
| 06/17/2026 14:31 | 58 | 79.70 |
| 06/17/2026 14:31 | 98 | 79.70 |
| 06/17/2026 14:31 | 105 | 79.70 |
| 06/17/2026 14:30 | 9 | 79.70 |
| 06/17/2026 14:30 | 45 | 79.70 |
| 06/17/2026 14:30 | 44 | 79.71 |
| 06/17/2026 14:30 | 53 | 79.71 |
| 06/17/2026 14:30 | 53 | 79.71 |
| 06/17/2026 14:30 | 17 | 79.72 |
| 06/17/2026 14:30 | 41 | 79.71 |
| 06/17/2026 14:30 | 75 | 79.71 |
| 06/17/2026 14:30 | 345 | 79.70 |
| 06/17/2026 14:30 | 111 | 79.70 |
| 06/17/2026 14:30 | 29 | 79.71 |
| 06/17/2026 14:30 | 21 | 79.71 |
| 06/17/2026 14:30 | 93 | 79.71 |
| 06/17/2026 14:30 | 10 | 79.72 |
| 06/17/2026 14:30 | 2 | 79.72 |
| 06/17/2026 14:30 | 364 | 79.72 |
| 06/17/2026 14:30 | 123 | 79.72 |
| 06/17/2026 14:30 | 122 | 79.72 |
| 06/17/2026 14:30 | 3 | 79.72 |
| 06/17/2026 14:30 | 56 | 79.72 |
| 06/17/2026 14:30 | 116 | 79.72 |
| 06/17/2026 14:30 | 61 | 79.72 |
| 06/17/2026 14:30 | 83 | 79.72 |
| 06/17/2026 14:30 | 93 | 79.73 |
| 06/17/2026 14:30 | 60 | 79.73 |
| 06/17/2026 14:30 | 36 | 79.73 |
| 06/17/2026 14:29 | 113 | 79.72 |
| 06/17/2026 14:29 | 103 | 79.72 |
| 06/17/2026 14:29 | 244 | 79.72 |
| 06/17/2026 14:29 | 14 | 79.72 |
| 06/17/2026 14:29 | 194 | 79.72 |
| 06/17/2026 14:28 | 286 | 79.71 |
| 06/17/2026 14:28 | 58 | 79.70 |
| 06/17/2026 14:28 | 100 | 79.70 |
| 06/17/2026 14:28 | 141 | 79.70 |
| 06/17/2026 14:28 | 156 | 79.70 |
| 06/17/2026 14:28 | 8 | 79.69 |
| 06/17/2026 14:28 | 91 | 79.69 |
| 06/17/2026 14:28 | 93 | 79.70 |
| 06/17/2026 14:27 | 41 | 79.70 |
| 06/17/2026 14:27 | 127 | 79.70 |
| 06/17/2026 14:27 | 255 | 79.70 |
| 06/17/2026 14:27 | 124 | 79.70 |
| 06/17/2026 14:27 | 39 | 79.70 |
| 06/17/2026 14:26 | 1 | 79.72 |
| 06/17/2026 14:26 | 95 | 79.71 |
| 06/17/2026 14:26 | 80 | 79.71 |
| 06/17/2026 14:26 | 123 | 79.71 |
| 06/17/2026 14:26 | 171 | 79.71 |
| 06/17/2026 14:26 | 119 | 79.71 |
| 06/17/2026 14:26 | 56 | 79.71 |
| 06/17/2026 14:26 | 33 | 79.71 |
| 06/17/2026 14:26 | 5 | 79.71 |
| 06/17/2026 14:25 | 200 | 79.72 |
| 06/17/2026 14:25 | 37 | 79.72 |
| 06/17/2026 14:25 | 29 | 79.72 |
| 06/17/2026 14:25 | 116 | 79.72 |
| 06/17/2026 14:25 | 75 | 79.72 |
| 06/17/2026 14:24 | 36 | 79.72 |
| 06/17/2026 14:24 | 85 | 79.72 |
| 06/17/2026 14:24 | 126 | 79.72 |
| 06/17/2026 14:24 | 11 | 79.72 |
| 06/17/2026 14:24 | 41 | 79.72 |
| 06/17/2026 14:24 | 100 | 79.72 |
| 06/17/2026 14:24 | 20 | 79.72 |
| 06/17/2026 14:24 | 72 | 79.72 |
| 06/17/2026 14:24 | 41 | 79.73 |
| 06/17/2026 14:24 | 250 | 79.73 |
| 06/17/2026 14:24 | 86 | 79.73 |
| 06/17/2026 14:24 | 10 | 79.74 |
| 06/17/2026 14:23 | 43 | 79.72 |
| 06/17/2026 14:23 | 141 | 79.72 |
| 06/17/2026 14:23 | 111 | 79.72 |
| 06/17/2026 14:23 | 104 | 79.72 |
| 06/17/2026 14:23 | 143 | 79.72 |
| 06/17/2026 14:23 | 200 | 79.72 |
| 06/17/2026 14:23 | 126 | 79.73 |
| 06/17/2026 14:23 | 124 | 79.72 |
| 06/17/2026 14:23 | 4330 | 79.72 |
| 06/17/2026 14:23 | 378 | 79.72 |
| 06/17/2026 14:23 | 122 | 79.72 |
| 06/17/2026 14:23 | 214 | 79.71 |
| 06/17/2026 14:23 | 135 | 79.71 |
| 06/17/2026 14:23 | 95 | 79.71 |
| 06/17/2026 14:23 | 49 | 79.71 |
| 06/17/2026 14:23 | 121 | 79.72 |
| 06/17/2026 14:23 | 49 | 79.72 |
| 06/17/2026 14:23 | 130 | 79.73 |
| 06/17/2026 14:23 | 88 | 79.73 |
| 06/17/2026 14:23 | 3 | 79.73 |
| 06/17/2026 14:22 | 33 | 79.72 |
| 06/17/2026 14:22 | 175 | 79.71 |
| 06/17/2026 14:22 | 117 | 79.71 |
| 06/17/2026 14:22 | 44 | 79.71 |
| 06/17/2026 14:22 | 50 | 79.73 |
| 06/17/2026 14:22 | 200 | 79.73 |
| 06/17/2026 14:21 | 72 | 79.72 |
| 06/17/2026 14:21 | 10 | 79.72 |
| 06/17/2026 14:21 | 44 | 79.72 |
| 06/17/2026 14:21 | 48 | 79.72 |
| 06/17/2026 14:21 | 58 | 79.72 |
| 06/17/2026 14:21 | 171 | 79.72 |
| 06/17/2026 14:21 | 58 | 79.70 |
| 06/17/2026 14:21 | 35 | 79.70 |
| 06/17/2026 14:21 | 33 | 79.69 |
| 06/17/2026 14:20 | 58 | 79.69 |
| 06/17/2026 14:20 | 82 | 79.69 |
| 06/17/2026 14:20 | 41 | 79.69 |
| 06/17/2026 14:19 | 261 | 79.68 |
| 06/17/2026 14:19 | 58 | 79.68 |
| 06/17/2026 14:19 | 35 | 79.67 |
| 06/17/2026 14:19 | 91 | 79.67 |
| 06/17/2026 14:19 | 58 | 79.67 |
| 06/17/2026 14:19 | 52 | 79.66 |
| 06/17/2026 14:19 | 116 | 79.66 |
| 06/17/2026 14:18 | 65 | 79.67 |
| 06/17/2026 14:18 | 222 | 79.67 |
| 06/17/2026 14:18 | 55 | 79.67 |
| 06/17/2026 14:18 | 5 | 79.67 |
| 06/17/2026 14:18 | 66 | 79.68 |
| 06/17/2026 14:18 | 499 | 79.68 |
| 06/17/2026 14:17 | 400 | 79.69 |
| 06/17/2026 14:17 | 400 | 79.69 |
| 06/17/2026 14:17 | 10 | 79.69 |
| 06/17/2026 14:17 | 53 | 79.70 |
| 06/17/2026 14:17 | 5 | 79.69 |
| 06/17/2026 14:17 | 1 | 79.68 |
| 06/17/2026 14:16 | 2 | 79.68 |
| 06/17/2026 14:16 | 260 | 79.68 |
| 06/17/2026 14:14 | 74 | 79.71 |
| 06/17/2026 14:14 | 141 | 79.71 |
| 06/17/2026 14:14 | 12 | 79.69 |
| 06/17/2026 14:14 | 42 | 79.69 |
| 06/17/2026 14:14 | 37 | 79.70 |
| 06/17/2026 14:14 | 39 | 79.70 |
| 06/17/2026 14:14 | 41 | 79.70 |
| 06/17/2026 14:14 | 102 | 79.70 |
| 06/17/2026 14:14 | 3 | 79.70 |
| 06/17/2026 14:14 | 122 | 79.71 |
| 06/17/2026 14:14 | 151 | 79.71 |
| 06/17/2026 14:13 | 157 | 79.71 |
| 06/17/2026 14:13 | 68 | 79.71 |
| 06/17/2026 14:13 | 15 | 79.72 |
| 06/17/2026 14:13 | 42 | 79.72 |
| 06/17/2026 14:13 | 4 | 79.72 |
| 06/17/2026 14:13 | 29 | 79.72 |
| 06/17/2026 14:13 | 101 | 79.72 |
| 06/17/2026 14:13 | 14 | 79.72 |
| 06/17/2026 14:13 | 2 | 79.73 |
| 06/17/2026 14:12 | 200 | 79.73 |
| 06/17/2026 14:12 | 121 | 79.73 |
| 06/17/2026 14:12 | 27 | 79.73 |
| 06/17/2026 14:12 | 8 | 79.72 |
| 06/17/2026 14:11 | 1 | 79.73 |
| 06/17/2026 14:11 | 85 | 79.71 |
| 06/17/2026 14:11 | 46 | 79.70 |
| 06/17/2026 14:11 | 100 | 79.72 |
| 06/17/2026 14:11 | 107 | 79.70 |
| 06/17/2026 14:11 | 140 | 79.70 |
| 06/17/2026 14:11 | 140 | 79.71 |
| 06/17/2026 14:11 | 200 | 79.71 |
| 06/17/2026 14:11 | 55 | 79.71 |
| 06/17/2026 14:11 | 64 | 79.71 |
| 06/17/2026 14:11 | 86 | 79.71 |
| 06/17/2026 14:11 | 26 | 79.70 |
| 06/17/2026 14:11 | 146 | 79.70 |
| 06/17/2026 14:11 | 51 | 79.70 |
| 06/17/2026 14:11 | 86 | 79.70 |
| 06/17/2026 14:11 | 53 | 79.69 |
| 06/17/2026 14:11 | 153 | 79.69 |
| 06/17/2026 14:11 | 85 | 79.69 |
| 06/17/2026 14:10 | 55 | 79.69 |
| 06/17/2026 14:10 | 104 | 79.70 |
| 06/17/2026 14:10 | 2 | 79.70 |
| 06/17/2026 14:10 | 9 | 79.70 |
| 06/17/2026 14:10 | 50 | 79.70 |
| 06/17/2026 14:10 | 54 | 79.70 |
| 06/17/2026 14:10 | 51 | 79.71 |
| 06/17/2026 14:09 | 9 | 79.72 |
| 06/17/2026 14:09 | 141 | 79.72 |
| 06/17/2026 14:08 | 2 | 79.71 |
| 06/17/2026 14:08 | 286 | 79.71 |
| 06/17/2026 14:08 | 83 | 79.71 |
| 06/17/2026 14:08 | 43 | 79.71 |
| 06/17/2026 14:07 | 50 | 79.72 |
| 06/17/2026 14:07 | 80 | 79.72 |
| 06/17/2026 14:07 | 3 | 79.72 |
| 06/17/2026 14:07 | 43 | 79.72 |
| 06/17/2026 14:06 | 212 | 79.72 |
| 06/17/2026 14:06 | 99 | 79.72 |
| 06/17/2026 14:06 | 58 | 79.72 |
| 06/17/2026 14:06 | 141 | 79.72 |
| 06/17/2026 14:05 | 58 | 79.69 |
| 06/17/2026 14:05 | 112 | 79.69 |
| 06/17/2026 14:05 | 54 | 79.69 |
| 06/17/2026 14:05 | 41 | 79.70 |
| 06/17/2026 14:05 | 55 | 79.71 |
| 06/17/2026 14:05 | 247 | 79.71 |
| 06/17/2026 14:05 | 252 | 79.71 |
| 06/17/2026 14:04 | 140 | 79.72 |
| 06/17/2026 14:04 | 67 | 79.72 |
| 06/17/2026 14:04 | 10 | 79.72 |
| 06/17/2026 14:03 | 40 | 79.72 |
| 06/17/2026 14:03 | 2 | 79.72 |
| 06/17/2026 14:03 | 90 | 79.72 |
| 06/17/2026 14:03 | 272 | 79.72 |
| 06/17/2026 14:03 | 433 | 79.73 |
| 06/17/2026 14:03 | 46 | 79.73 |
| 06/17/2026 14:03 | 36 | 79.73 |
| 06/17/2026 14:03 | 7 | 79.74 |
| 06/17/2026 14:03 | 43 | 79.74 |
| 06/17/2026 14:03 | 91 | 79.74 |
| 06/17/2026 14:03 | 4 | 79.74 |
| 06/17/2026 14:03 | 51 | 79.75 |
| 06/17/2026 14:03 | 171 | 79.75 |
| 06/17/2026 14:03 | 170 | 79.75 |
| 06/17/2026 14:03 | 43 | 79.74 |
| 06/17/2026 14:03 | 1 | 79.74 |
| 06/17/2026 14:03 | 14 | 79.73 |
| 06/17/2026 14:03 | 80 | 79.73 |
| 06/17/2026 14:03 | 58 | 79.73 |
| 06/17/2026 14:03 | 6 | 79.73 |
| 06/17/2026 14:03 | 600 | 79.73 |
| 06/17/2026 14:03 | 278 | 79.73 |
| 06/17/2026 14:03 | 111 | 79.73 |
| 06/17/2026 14:02 | 30 | 79.73 |
| 06/17/2026 14:02 | 174 | 79.72 |
| 06/17/2026 14:02 | 68 | 79.72 |
| 06/17/2026 14:01 | 18 | 79.71 |
| 06/17/2026 14:01 | 102 | 79.71 |
| 06/17/2026 14:00 | 46 | 79.72 |
| 06/17/2026 14:00 | 61 | 79.69 |
| 06/17/2026 14:00 | 49 | 79.69 |
| 06/17/2026 14:00 | 91 | 79.71 |
| 06/17/2026 14:00 | 126 | 79.71 |
| 06/17/2026 14:00 | 289 | 79.72 |
| 06/17/2026 14:00 | 164 | 79.72 |
| 06/17/2026 13:58 | 78 | 79.73 |
| 06/17/2026 13:58 | 260 | 79.73 |
| 06/17/2026 13:58 | 12 | 79.73 |
| 06/17/2026 13:58 | 156 | 79.72 |
| 06/17/2026 13:58 | 109 | 79.72 |
| 06/17/2026 13:57 | 1441 | 79.70 |
| 06/17/2026 13:57 | 187 | 79.70 |
| 06/17/2026 13:57 | 141 | 79.70 |
| 06/17/2026 13:57 | 103 | 79.70 |
| 06/17/2026 13:57 | 172 | 79.70 |
| 06/17/2026 13:57 | 122 | 79.70 |
| 06/17/2026 13:57 | 122 | 79.70 |
| 06/17/2026 13:57 | 143 | 79.70 |
| 06/17/2026 13:57 | 200 | 79.70 |
| 06/17/2026 13:57 | 104 | 79.71 |
| 06/17/2026 13:57 | 122 | 79.71 |
| 06/17/2026 13:57 | 141 | 79.71 |
| 06/17/2026 13:57 | 170 | 79.71 |
| 06/17/2026 13:57 | 122 | 79.71 |
| 06/17/2026 13:57 | 124 | 79.71 |
| 06/17/2026 13:57 | 200 | 79.71 |
| 06/17/2026 13:57 | 149 | 79.72 |
| 06/17/2026 13:57 | 110 | 79.72 |
| 06/17/2026 13:57 | 170 | 79.72 |
| 06/17/2026 13:57 | 141 | 79.72 |
| 06/17/2026 13:57 | 200 | 79.72 |
| 06/17/2026 13:57 | 117 | 79.72 |
| 06/17/2026 13:57 | 499 | 79.72 |
| 06/17/2026 13:57 | 17 | 79.75 |
| 06/17/2026 13:57 | 19 | 79.73 |
| 06/17/2026 13:57 | 200 | 79.73 |
| 06/17/2026 13:56 | 9 | 79.73 |
| 06/17/2026 13:56 | 114 | 79.73 |
| 06/17/2026 13:56 | 200 | 79.73 |
| 06/17/2026 13:56 | 127 | 79.74 |
| 06/17/2026 13:56 | 2 | 79.75 |
| 06/17/2026 13:56 | 80 | 79.75 |
| 06/17/2026 13:56 | 330 | 79.74 |
| 06/17/2026 13:56 | 110 | 79.74 |
| 06/17/2026 13:56 | 1 | 79.74 |
| 06/17/2026 13:56 | 282 | 79.73 |
| 06/17/2026 13:56 | 38 | 79.73 |
| 06/17/2026 13:56 | 79 | 79.73 |
| 06/17/2026 13:56 | 121 | 79.74 |
| 06/17/2026 13:56 | 40 | 79.74 |
| 06/17/2026 13:55 | 89 | 79.74 |
| 06/17/2026 13:55 | 83 | 79.74 |
| 06/17/2026 13:55 | 86 | 79.75 |
| 06/17/2026 13:55 | 189 | 79.75 |
| 06/17/2026 13:55 | 122 | 79.75 |
| 06/17/2026 13:55 | 15 | 79.75 |
| 06/17/2026 13:55 | 115 | 79.75 |
| 06/17/2026 13:55 | 33 | 79.73 |
| 06/17/2026 13:54 | 125 | 79.74 |
| 06/17/2026 13:54 | 123 | 79.74 |
| 06/17/2026 13:54 | 39 | 79.74 |
| 06/17/2026 13:54 | 341 | 79.74 |
| 06/17/2026 13:54 | 63 | 79.74 |
| 06/17/2026 13:54 | 59 | 79.74 |
| 06/17/2026 13:54 | 100 | 79.74 |
| 06/17/2026 13:54 | 81 | 79.74 |
| 06/17/2026 13:54 | 40 | 79.73 |
| 06/17/2026 13:54 | 110 | 79.73 |
| 06/17/2026 13:54 | 298 | 79.74 |
| 06/17/2026 13:54 | 130 | 79.74 |
| 06/17/2026 13:54 | 87 | 79.75 |
| 06/17/2026 13:54 | 200 | 79.75 |
| 06/17/2026 13:54 | 131 | 79.77 |
| 06/17/2026 13:54 | 141 | 79.77 |
| 06/17/2026 13:54 | 210 | 79.77 |
| 06/17/2026 13:54 | 141 | 79.77 |
| 06/17/2026 13:54 | 4 | 79.76 |
| 06/17/2026 13:53 | 70 | 79.73 |
| 06/17/2026 13:53 | 200 | 79.73 |
| 06/17/2026 13:53 | 17 | 79.75 |
| 06/17/2026 13:53 | 438 | 79.75 |
| 06/17/2026 13:53 | 54 | 79.75 |
| 06/17/2026 13:53 | 464 | 79.76 |
| 06/17/2026 13:53 | 35 | 79.76 |
| 06/17/2026 13:52 | 14 | 79.74 |
| 06/17/2026 13:52 | 12 | 79.73 |
| 06/17/2026 13:52 | 232 | 79.73 |
| 06/17/2026 13:52 | 36 | 79.73 |
| 06/17/2026 13:52 | 44 | 79.74 |
| 06/17/2026 13:52 | 9 | 79.74 |
| 06/17/2026 13:51 | 255 | 79.74 |
| 06/17/2026 13:51 | 125 | 79.74 |
| 06/17/2026 13:51 | 48 | 79.74 |
| 06/17/2026 13:50 | 91 | 79.74 |
| 06/17/2026 13:50 | 126 | 79.74 |
| 06/17/2026 13:50 | 59 | 79.73 |
| 06/17/2026 13:50 | 98 | 79.73 |
| 06/17/2026 13:50 | 38 | 79.73 |
| 06/17/2026 13:50 | 54 | 79.72 |
| 06/17/2026 13:50 | 104 | 79.72 |
| 06/17/2026 13:50 | 104 | 79.72 |
| 06/17/2026 13:50 | 52 | 79.72 |
| 06/17/2026 13:50 | 122 | 79.72 |
| 06/17/2026 13:48 | 120000 | 79.70 |
| 06/17/2026 13:48 | 2 | 79.71 |
| 06/17/2026 13:48 | 196 | 79.71 |
| 06/17/2026 13:48 | 205 | 79.71 |
| 06/17/2026 13:48 | 20 | 79.70 |
| 06/17/2026 13:48 | 56 | 79.71 |
| 06/17/2026 13:48 | 117 | 79.71 |
| 06/17/2026 13:48 | 141 | 79.71 |
| 06/17/2026 13:48 | 200 | 79.71 |
| 06/17/2026 13:48 | 126 | 79.71 |
| 06/17/2026 13:48 | 141 | 79.70 |
| 06/17/2026 13:48 | 200 | 79.70 |
| 06/17/2026 13:48 | 74 | 79.71 |
| 06/17/2026 13:48 | 200 | 79.72 |
| 06/17/2026 13:48 | 73 | 79.72 |
| 06/17/2026 13:48 | 68 | 79.72 |
| 06/17/2026 13:48 | 58 | 79.72 |
| 06/17/2026 13:48 | 93 | 79.70 |
| 06/17/2026 13:47 | 58 | 79.70 |
| 06/17/2026 13:47 | 141 | 79.68 |
| 06/17/2026 13:47 | 119 | 79.68 |
| 06/17/2026 13:47 | 76 | 79.68 |
| 06/17/2026 13:47 | 113 | 79.68 |
| 06/17/2026 13:46 | 45 | 79.71 |
| 06/17/2026 13:46 | 61 | 79.70 |
| 06/17/2026 13:46 | 118 | 79.70 |
| 06/17/2026 13:46 | 371 | 79.72 |
| 06/17/2026 13:46 | 121 | 79.72 |
| 06/17/2026 13:46 | 48 | 79.72 |
| 06/17/2026 13:45 | 104 | 79.73 |
| 06/17/2026 13:45 | 100 | 79.73 |
| 06/17/2026 13:45 | 200 | 79.73 |
| 06/17/2026 13:45 | 53 | 79.73 |
| 06/17/2026 13:45 | 150 | 79.73 |
| 06/17/2026 13:44 | 58 | 79.73 |
| 06/17/2026 13:44 | 185 | 79.73 |
| 06/17/2026 13:44 | 130 | 79.72 |
| 06/17/2026 13:44 | 130 | 79.72 |
| 06/17/2026 13:44 | 190 | 79.72 |
| 06/17/2026 13:44 | 200 | 79.72 |
| 06/17/2026 13:44 | 100 | 79.74 |
| 06/17/2026 13:44 | 101 | 79.73 |
| 06/17/2026 13:44 | 54 | 79.73 |
| 06/17/2026 13:44 | 1 | 79.73 |
| 06/17/2026 13:42 | 270 | 79.71 |
| 06/17/2026 13:42 | 45 | 79.71 |
| 06/17/2026 13:42 | 36 | 79.71 |
| 06/17/2026 13:42 | 5 | 79.71 |
| 06/17/2026 13:42 | 60 | 79.71 |
| 06/17/2026 13:42 | 68 | 79.71 |
| 06/17/2026 13:42 | 141 | 79.70 |
| 06/17/2026 13:42 | 69 | 79.70 |
| 06/17/2026 13:42 | 9 | 79.70 |
| 06/17/2026 13:42 | 71 | 79.70 |
| 06/17/2026 13:42 | 126 | 79.70 |
| 06/17/2026 13:42 | 22 | 79.70 |
| 06/17/2026 13:42 | 2 | 79.70 |
| 06/17/2026 13:41 | 110 | 79.70 |
| 06/17/2026 13:41 | 58 | 79.70 |
| 06/17/2026 13:41 | 104 | 79.70 |
| 06/17/2026 13:41 | 114 | 79.70 |
| 06/17/2026 13:41 | 200 | 79.70 |
| 06/17/2026 13:41 | 122 | 79.70 |
| 06/17/2026 13:41 | 102 | 79.69 |
| 06/17/2026 13:41 | 119 | 79.69 |
| 06/17/2026 13:41 | 200 | 79.69 |
| 06/17/2026 13:41 | 244 | 79.69 |
| 06/17/2026 13:41 | 92 | 79.69 |
| 06/17/2026 13:41 | 28 | 79.68 |
| 06/17/2026 13:41 | 282 | 79.68 |
| 06/17/2026 13:41 | 1 | 79.67 |
| 06/17/2026 13:41 | 26 | 79.67 |
| 06/17/2026 13:41 | 35 | 79.67 |
| 06/17/2026 13:41 | 58 | 79.67 |
| 06/17/2026 13:41 | 7 | 79.67 |
| 06/17/2026 13:41 | 123 | 79.67 |
| 06/17/2026 13:40 | 92 | 79.66 |
| 06/17/2026 13:39 | 28 | 79.67 |
| 06/17/2026 13:39 | 122 | 79.67 |
| 06/17/2026 13:38 | 39 | 79.66 |
| 06/17/2026 13:38 | 137 | 79.67 |
| 06/17/2026 13:38 | 73 | 79.67 |
| 06/17/2026 13:38 | 70 | 79.67 |
| 06/17/2026 13:38 | 44 | 79.67 |
| 06/17/2026 13:37 | 100 | 79.67 |
| 06/17/2026 13:37 | 58 | 79.67 |
| 06/17/2026 13:37 | 33 | 79.67 |
| 06/17/2026 13:36 | 3 | 79.66 |
| 06/17/2026 13:32 | 46 | 79.70 |
| 06/17/2026 13:32 | 89 | 79.71 |
| 06/17/2026 13:32 | 347 | 79.71 |
| 06/17/2026 13:32 | 127 | 79.71 |
| 06/17/2026 13:31 | 60 | 79.72 |
| 06/17/2026 13:31 | 272 | 79.72 |
| 06/17/2026 13:31 | 284 | 79.72 |
| 06/17/2026 13:31 | 53 | 79.73 |
| 06/17/2026 13:31 | 94 | 79.73 |
| 06/17/2026 13:31 | 49 | 79.73 |
| 06/17/2026 13:31 | 111 | 79.73 |
| 06/17/2026 13:31 | 111 | 79.73 |
| 06/17/2026 13:31 | 91 | 79.73 |
| 06/17/2026 13:31 | 16 | 79.73 |
| 06/17/2026 13:30 | 95 | 79.73 |
| 06/17/2026 13:30 | 14 | 79.73 |
| 06/17/2026 13:30 | 206 | 79.72 |
| 06/17/2026 13:30 | 53 | 79.73 |
| 06/17/2026 13:30 | 60 | 79.73 |
| 06/17/2026 13:29 | 204 | 79.73 |
| 06/17/2026 13:29 | 20 | 79.71 |
| 06/17/2026 13:29 | 74 | 79.71 |
| 06/17/2026 13:29 | 200 | 79.71 |
| 06/17/2026 13:28 | 252 | 79.72 |
| 06/17/2026 13:28 | 94 | 79.72 |
| 06/17/2026 13:28 | 6 | 79.72 |
| 06/17/2026 13:28 | 141 | 79.70 |
| 06/17/2026 13:28 | 140 | 79.70 |
| 06/17/2026 13:28 | 185 | 79.70 |
| 06/17/2026 13:28 | 143 | 79.70 |
| 06/17/2026 13:28 | 16 | 79.70 |
| 06/17/2026 13:28 | 21 | 79.70 |
| 06/17/2026 13:28 | 106 | 79.71 |
| 06/17/2026 13:28 | 141 | 79.71 |
| 06/17/2026 13:28 | 174 | 79.71 |
| 06/17/2026 13:28 | 73 | 79.71 |
| 06/17/2026 13:28 | 92 | 79.70 |
| 06/17/2026 13:28 | 80 | 79.70 |
| 06/17/2026 13:28 | 2000 | 79.70 |
| 06/17/2026 13:27 | 44 | 79.68 |
| 06/17/2026 13:27 | 143 | 79.68 |
| 06/17/2026 13:27 | 143 | 79.67 |
| 06/17/2026 13:27 | 143 | 79.67 |
| 06/17/2026 13:27 | 124 | 79.67 |
| 06/17/2026 13:27 | 7 | 79.68 |
| 06/17/2026 13:27 | 200 | 79.68 |
| 06/17/2026 13:27 | 143 | 79.68 |
| 06/17/2026 13:27 | 188 | 79.67 |
| 06/17/2026 13:27 | 162 | 79.67 |
| 06/17/2026 13:27 | 74 | 79.66 |
| 06/17/2026 13:27 | 226 | 79.66 |
| 06/17/2026 13:26 | 15 | 79.68 |
| 06/17/2026 13:26 | 58 | 79.68 |
| 06/17/2026 13:26 | 171 | 79.68 |
| 06/17/2026 13:26 | 104 | 79.68 |
| 06/17/2026 13:26 | 177 | 79.67 |
| 06/17/2026 13:25 | 22 | 79.66 |
| 06/17/2026 13:24 | 58 | 79.65 |
| 06/17/2026 13:24 | 38 | 79.65 |
| 06/17/2026 13:24 | 200 | 79.65 |
| 06/17/2026 13:24 | 65 | 79.66 |
| 06/17/2026 13:24 | 216 | 79.67 |
| 06/17/2026 13:24 | 71 | 79.67 |
| 06/17/2026 13:24 | 69 | 79.67 |
| 06/17/2026 13:23 | 98 | 79.68 |
| 06/17/2026 13:23 | 85 | 79.68 |
| 06/17/2026 13:23 | 1122 | 79.65 |
| 06/17/2026 13:23 | 378 | 79.65 |
| 06/17/2026 13:23 | 19 | 79.64 |
| 06/17/2026 13:23 | 182 | 79.64 |
| 06/17/2026 13:23 | 104 | 79.64 |
| 06/17/2026 13:23 | 35 | 79.62 |
| 06/17/2026 13:23 | 294 | 79.63 |
| 06/17/2026 13:22 | 10 | 79.65 |
| 06/17/2026 13:22 | 271 | 79.65 |
| 06/17/2026 13:22 | 7 | 79.66 |
| 06/17/2026 13:22 | 154 | 79.66 |
| 06/17/2026 13:22 | 200 | 79.66 |
| 06/17/2026 13:22 | 36 | 79.66 |
| 06/17/2026 13:21 | 61 | 79.66 |
| 06/17/2026 13:21 | 170 | 79.66 |
| 06/17/2026 13:21 | 130 | 79.67 |
| 06/17/2026 13:21 | 40 | 79.67 |
| 06/17/2026 13:21 | 170 | 79.67 |
| 06/17/2026 13:21 | 104 | 79.67 |
| 06/17/2026 13:21 | 200 | 79.67 |
| 06/17/2026 13:21 | 31 | 79.67 |
| 06/17/2026 13:21 | 9 | 79.68 |
| 06/17/2026 13:21 | 40 | 79.68 |
| 06/17/2026 13:21 | 166 | 79.68 |
| 06/17/2026 13:21 | 8 | 79.68 |
| 06/17/2026 13:21 | 71 | 79.68 |
| 06/17/2026 13:21 | 25 | 79.68 |
| 06/17/2026 13:21 | 84 | 79.68 |
| 06/17/2026 13:21 | 104 | 79.67 |
| 06/17/2026 13:21 | 79 | 79.66 |
| 06/17/2026 13:21 | 141 | 79.66 |
| 06/17/2026 13:21 | 90 | 79.66 |
| 06/17/2026 13:21 | 114 | 79.66 |
| 06/17/2026 13:19 | 25 | 79.64 |
| 06/17/2026 13:19 | 20 | 79.62 |
| 06/17/2026 13:19 | 95 | 79.63 |
| 06/17/2026 13:18 | 37 | 79.64 |
| 06/17/2026 13:18 | 37 | 79.65 |
| 06/17/2026 13:18 | 7 | 79.66 |
| 06/17/2026 13:18 | 50 | 79.66 |
| 06/17/2026 13:18 | 20 | 79.66 |
| 06/17/2026 13:18 | 122 | 79.66 |
| 06/17/2026 13:18 | 49 | 79.66 |
| 06/17/2026 13:18 | 141 | 79.66 |
| 06/17/2026 13:18 | 126 | 79.66 |
| 06/17/2026 13:18 | 54 | 79.66 |
| 06/17/2026 13:18 | 117 | 79.66 |
| 06/17/2026 13:18 | 171 | 79.66 |
| 06/17/2026 13:18 | 200 | 79.66 |
| 06/17/2026 13:17 | 66 | 79.65 |
| 06/17/2026 13:17 | 134 | 79.65 |
| 06/17/2026 13:16 | 138 | 79.67 |
| 06/17/2026 13:16 | 41 | 79.67 |
| 06/17/2026 13:16 | 103 | 79.68 |
| 06/17/2026 13:16 | 38 | 79.68 |
| 06/17/2026 13:16 | 114 | 79.68 |
| 06/17/2026 13:16 | 181 | 79.68 |
| 06/17/2026 13:16 | 135 | 79.69 |
| 06/17/2026 13:16 | 49 | 79.69 |
| 06/17/2026 13:16 | 57 | 79.69 |
| 06/17/2026 13:16 | 141 | 79.69 |
| 06/17/2026 13:16 | 126 | 79.69 |
| 06/17/2026 13:16 | 143 | 79.69 |
| 06/17/2026 13:16 | 50 | 79.68 |
| 06/17/2026 13:16 | 112 | 79.69 |
| 06/17/2026 13:16 | 122 | 79.69 |
| 06/17/2026 13:16 | 174 | 79.69 |
| 06/17/2026 13:16 | 141 | 79.69 |
| 06/17/2026 13:16 | 200 | 79.69 |
| 06/17/2026 13:16 | 141 | 79.70 |
| 06/17/2026 13:16 | 145 | 79.69 |
| 06/17/2026 13:16 | 28 | 79.69 |
| 06/17/2026 13:16 | 42 | 79.69 |
| 06/17/2026 13:15 | 43 | 79.67 |
| 06/17/2026 13:15 | 86 | 79.69 |
| 06/17/2026 13:15 | 122 | 79.68 |
| 06/17/2026 13:15 | 2 | 79.67 |
| 06/17/2026 13:15 | 48 | 79.67 |
| 06/17/2026 13:14 | 94 | 79.68 |
| 06/17/2026 13:14 | 204 | 79.67 |
| 06/17/2026 13:14 | 94 | 79.67 |
| 06/17/2026 13:14 | 122 | 79.67 |
| 06/17/2026 13:14 | 12 | 79.66 |
| 06/17/2026 13:14 | 195 | 79.67 |
| 06/17/2026 13:14 | 126 | 79.67 |
| 06/17/2026 13:14 | 57 | 79.68 |
| 06/17/2026 13:14 | 460 | 79.69 |
| 06/17/2026 13:14 | 19 | 79.69 |
| 06/17/2026 13:14 | 80 | 79.69 |
| 06/17/2026 13:13 | 70 | 79.70 |
| 06/17/2026 13:13 | 35 | 79.70 |
| 06/17/2026 13:12 | 86 | 79.70 |
| 06/17/2026 13:12 | 85 | 79.69 |
| 06/17/2026 13:12 | 58 | 79.69 |
| 06/17/2026 13:12 | 91 | 79.70 |
| 06/17/2026 13:12 | 145 | 79.70 |
| 06/17/2026 13:12 | 55 | 79.70 |
| 06/17/2026 13:12 | 52 | 79.71 |
| 06/17/2026 13:12 | 78 | 79.71 |
| 06/17/2026 13:12 | 122 | 79.71 |
| 06/17/2026 13:12 | 87 | 79.71 |
| 06/17/2026 13:11 | 3 | 79.69 |
| 06/17/2026 13:11 | 6 | 79.69 |
| 06/17/2026 13:11 | 110 | 79.67 |
| 06/17/2026 13:11 | 5 | 79.68 |
| 06/17/2026 13:10 | 44 | 79.68 |
| 06/17/2026 13:10 | 156 | 79.68 |
| 06/17/2026 13:10 | 74 | 79.68 |
| 06/17/2026 13:10 | 19 | 79.68 |
| 06/17/2026 13:10 | 3 | 79.69 |
| 06/17/2026 13:10 | 25 | 79.69 |
| 06/17/2026 13:10 | 126 | 79.69 |
| 06/17/2026 13:10 | 376 | 79.70 |
| 06/17/2026 13:10 | 38 | 79.70 |
| 06/17/2026 13:10 | 104 | 79.70 |
| 06/17/2026 13:10 | 122 | 79.70 |
| 06/17/2026 13:09 | 459 | 79.70 |
| 06/17/2026 13:09 | 41 | 79.70 |
| 06/17/2026 13:09 | 22 | 79.70 |
| 06/17/2026 13:09 | 99 | 79.69 |
| 06/17/2026 13:09 | 91 | 79.67 |
| 06/17/2026 13:09 | 151 | 79.67 |
| 06/17/2026 13:08 | 19 | 79.67 |
| 06/17/2026 13:08 | 122 | 79.67 |
| 06/17/2026 13:08 | 4 | 79.67 |
| 06/17/2026 13:08 | 167 | 79.67 |
| 06/17/2026 13:08 | 91 | 79.61 |
| 06/17/2026 13:08 | 126 | 79.61 |
| 06/17/2026 13:08 | 70 | 79.60 |
| 06/17/2026 13:08 | 101 | 79.60 |
| 06/17/2026 13:08 | 5 | 79.60 |
| 06/17/2026 13:06 | 12 | 79.58 |
| 06/17/2026 13:06 | 4 | 79.59 |
| 06/17/2026 13:06 | 19 | 79.58 |
| 06/17/2026 13:06 | 4 | 79.58 |
| 06/17/2026 13:06 | 23 | 79.58 |
| 06/17/2026 13:06 | 77 | 79.58 |
| 06/17/2026 13:05 | 4 | 79.56 |
| 06/17/2026 13:05 | 64 | 79.56 |
| 06/17/2026 13:05 | 120 | 79.56 |
| 06/17/2026 13:04 | 1 | 79.53 |
| 06/17/2026 13:04 | 45 | 79.55 |
| 06/17/2026 13:04 | 11 | 79.55 |
| 06/17/2026 13:04 | 23 | 79.55 |
| 06/17/2026 13:04 | 107 | 79.55 |
| 06/17/2026 13:04 | 200 | 79.55 |
| 06/17/2026 13:03 | 122 | 79.56 |
| 06/17/2026 13:03 | 53 | 79.56 |
| 06/17/2026 13:02 | 25 | 79.54 |
| 06/17/2026 13:02 | 7 | 79.54 |
| 06/17/2026 13:01 | 97 | 79.52 |
| 06/17/2026 13:01 | 92 | 79.51 |
| 06/17/2026 13:01 | 85 | 79.51 |
| 06/17/2026 13:01 | 126 | 79.51 |
| 06/17/2026 13:01 | 9 | 79.50 |
| 06/17/2026 13:01 | 40 | 79.50 |
| 06/17/2026 13:01 | 3 | 79.50 |
| 06/17/2026 13:01 | 27 | 79.50 |
| 06/17/2026 13:00 | 12 | 79.50 |
| 06/17/2026 12:59 | 71 | 79.48 |
| 06/17/2026 12:58 | 206 | 79.48 |
| 06/17/2026 12:58 | 187 | 79.48 |
| 06/17/2026 12:58 | 2 | 79.48 |
| 06/17/2026 12:58 | 142 | 79.49 |
| 06/17/2026 12:58 | 112 | 79.49 |
| 06/17/2026 12:58 | 126 | 79.49 |
| 06/17/2026 12:58 | 55 | 79.49 |
| 06/17/2026 12:58 | 55 | 79.49 |
| 06/17/2026 12:57 | 98 | 79.51 |
| 06/17/2026 12:57 | 142 | 79.49 |
| 06/17/2026 12:57 | 170 | 79.49 |
| 06/17/2026 12:57 | 122 | 79.49 |
| 06/17/2026 12:57 | 130 | 79.49 |
| 06/17/2026 12:57 | 53 | 79.50 |
| 06/17/2026 12:57 | 100 | 79.50 |
| 06/17/2026 12:57 | 1 | 79.50 |
| 06/17/2026 12:57 | 99 | 79.50 |
| 06/17/2026 12:57 | 122 | 79.50 |
| 06/17/2026 12:57 | 79 | 79.50 |
| 06/17/2026 12:57 | 111 | 79.50 |
| 06/17/2026 12:57 | 122 | 79.50 |
| 06/17/2026 12:57 | 479 | 79.51 |
| 06/17/2026 12:57 | 171 | 79.51 |
| 06/17/2026 12:57 | 104 | 79.51 |
| 06/17/2026 12:57 | 142 | 79.51 |
| 06/17/2026 12:57 | 112 | 79.51 |
| 06/17/2026 12:57 | 200 | 79.51 |
| 06/17/2026 12:56 | 95 | 79.51 |
| 06/17/2026 12:56 | 139 | 79.50 |
| 06/17/2026 12:56 | 3 | 79.50 |
| 06/17/2026 12:56 | 1 | 79.50 |
| 06/17/2026 12:56 | 116 | 79.50 |
| 06/17/2026 12:56 | 177 | 79.50 |
| 06/17/2026 12:56 | 115 | 79.50 |
| 06/17/2026 12:56 | 122 | 79.50 |
| 06/17/2026 12:56 | 58 | 79.49 |
| 06/17/2026 12:56 | 142 | 79.49 |
| 06/17/2026 12:56 | 82 | 79.49 |
| 06/17/2026 12:56 | 122 | 79.49 |
| 06/17/2026 12:56 | 122 | 79.49 |
| 06/17/2026 12:56 | 170 | 79.49 |
| 06/17/2026 12:56 | 103 | 79.49 |
| 06/17/2026 12:56 | 104 | 79.49 |
| 06/17/2026 12:56 | 200 | 79.49 |
| 06/17/2026 12:56 | 87 | 79.48 |
| 06/17/2026 12:56 | 220 | 79.48 |
| 06/17/2026 12:56 | 58 | 79.48 |
| 06/17/2026 12:56 | 104 | 79.48 |
| 06/17/2026 12:56 | 182 | 79.48 |
| 06/17/2026 12:56 | 142 | 79.48 |
| 06/17/2026 12:56 | 106 | 79.48 |
| 06/17/2026 12:56 | 122 | 79.48 |
| 06/17/2026 12:56 | 86 | 79.48 |
| 06/17/2026 12:56 | 142 | 79.47 |
| 06/17/2026 12:56 | 171 | 79.47 |
| 06/17/2026 12:56 | 311 | 79.47 |
| 06/17/2026 12:56 | 88 | 79.47 |
| 06/17/2026 12:56 | 2 | 79.46 |
| 06/17/2026 12:55 | 35 | 79.46 |
| 06/17/2026 12:55 | 84 | 79.46 |
| 06/17/2026 12:55 | 100 | 79.46 |
| 06/17/2026 12:54 | 58 | 79.45 |
| 06/17/2026 12:54 | 143 | 79.45 |
| 06/17/2026 12:54 | 75 | 79.45 |
| 06/17/2026 12:54 | 140 | 79.45 |
| 06/17/2026 12:54 | 3 | 79.44 |
| 06/17/2026 12:54 | 2 | 79.44 |
| 06/17/2026 12:54 | 147 | 79.44 |
| 06/17/2026 12:54 | 1 | 79.44 |
| 06/17/2026 12:54 | 1 | 79.47 |
| 06/17/2026 12:54 | 45 | 79.47 |
| 06/17/2026 12:54 | 208 | 79.47 |
| 06/17/2026 12:53 | 9 | 79.48 |
| 06/17/2026 12:53 | 354 | 79.48 |
| 06/17/2026 12:53 | 151 | 79.48 |
| 06/17/2026 12:53 | 59 | 79.48 |
| 06/17/2026 12:52 | 95 | 79.49 |
| 06/17/2026 12:51 | 82 | 79.48 |
| 06/17/2026 12:47 | 120 | 79.48 |
| 06/17/2026 12:47 | 120 | 79.48 |
| 06/17/2026 12:47 | 2 | 79.48 |
| 06/17/2026 12:47 | 22 | 79.48 |
| 06/17/2026 12:47 | 39 | 79.48 |
| 06/17/2026 12:47 | 123 | 79.49 |
| 06/17/2026 12:47 | 33 | 79.49 |
| 06/17/2026 12:46 | 39 | 79.50 |
| 06/17/2026 12:45 | 7 | 79.50 |
| 06/17/2026 12:45 | 184 | 79.51 |
| 06/17/2026 12:45 | 142 | 79.51 |
| 06/17/2026 12:45 | 225 | 79.51 |
| 06/17/2026 12:45 | 142 | 79.51 |
| 06/17/2026 12:45 | 259 | 79.52 |
| 06/17/2026 12:45 | 54 | 79.52 |
| 06/17/2026 12:44 | 165 | 79.52 |
| 06/17/2026 12:44 | 1 | 79.52 |
| 06/17/2026 12:44 | 39 | 79.51 |
| 06/17/2026 12:44 | 260 | 79.50 |
| 06/17/2026 12:43 | 44 | 79.48 |
| 06/17/2026 12:43 | 142 | 79.48 |
| 06/17/2026 12:43 | 99 | 79.48 |
| 06/17/2026 12:43 | 110 | 79.50 |
| 06/17/2026 12:43 | 161 | 79.50 |
| 06/17/2026 12:43 | 359 | 79.50 |
| 06/17/2026 12:43 | 162 | 79.50 |
| 06/17/2026 12:42 | 200 | 79.50 |
| 06/17/2026 12:41 | 134 | 79.50 |
| 06/17/2026 12:41 | 55 | 79.49 |
| 06/17/2026 12:41 | 24000 | 79.48 |
| 06/17/2026 12:41 | 87 | 79.49 |
| 06/17/2026 12:41 | 118 | 79.48 |
| 06/17/2026 12:40 | 3 | 79.48 |
| 06/17/2026 12:40 | 108 | 79.48 |
| 06/17/2026 12:40 | 94 | 79.47 |
| 06/17/2026 12:39 | 38 | 79.46 |
| 06/17/2026 12:39 | 47 | 79.46 |
| 06/17/2026 12:38 | 153 | 79.46 |
| 06/17/2026 12:37 | 1 | 79.47 |
| 06/17/2026 12:37 | 117 | 79.46 |
| 06/17/2026 12:35 | 6 | 79.44 |
| 06/17/2026 12:35 | 121 | 79.43 |
| 06/17/2026 12:35 | 241 | 79.43 |
| 06/17/2026 12:35 | 119 | 79.43 |
| 06/17/2026 12:34 | 16 | 79.43 |
| 06/17/2026 12:34 | 79 | 79.43 |
| 06/17/2026 12:34 | 10 | 79.44 |
| 06/17/2026 12:34 | 108 | 79.44 |
| 06/17/2026 12:34 | 12 | 79.44 |
| 06/17/2026 12:34 | 91 | 79.43 |
| 06/17/2026 12:34 | 117 | 79.43 |
| 06/17/2026 12:34 | 122 | 79.43 |
| 06/17/2026 12:34 | 126 | 79.43 |
| 06/17/2026 12:34 | 4 | 79.43 |
| 06/17/2026 12:34 | 57 | 79.43 |
| 06/17/2026 12:34 | 46 | 79.44 |
| 06/17/2026 12:34 | 170 | 79.44 |
| 06/17/2026 12:34 | 351 | 79.45 |
| 06/17/2026 12:34 | 116 | 79.45 |
| 06/17/2026 12:34 | 5 | 79.45 |
| 06/17/2026 12:34 | 32 | 79.45 |
| 06/17/2026 12:33 | 2 | 79.45 |
| 06/17/2026 12:33 | 122 | 79.45 |
| 06/17/2026 12:33 | 142 | 79.45 |
| 06/17/2026 12:33 | 58 | 79.45 |
| 06/17/2026 12:33 | 123 | 79.45 |
| 06/17/2026 12:33 | 122 | 79.45 |
| 06/17/2026 12:33 | 171 | 79.45 |
| 06/17/2026 12:33 | 104 | 79.44 |
| 06/17/2026 12:33 | 58 | 79.44 |
| 06/17/2026 12:33 | 141 | 79.44 |
| 06/17/2026 12:33 | 143 | 79.44 |
| 06/17/2026 12:32 | 169 | 79.43 |
| 06/17/2026 12:32 | 141 | 79.43 |
| 06/17/2026 12:31 | 132 | 79.44 |
| 06/17/2026 12:31 | 200 | 79.44 |
| 06/17/2026 12:31 | 40 | 79.45 |
| 06/17/2026 12:31 | 102 | 79.45 |
| 06/17/2026 12:31 | 73 | 79.45 |
| 06/17/2026 12:31 | 72 | 79.45 |
| 06/17/2026 12:31 | 58 | 79.47 |
| 06/17/2026 12:31 | 200 | 79.47 |
| 06/17/2026 12:31 | 122 | 79.47 |
| 06/17/2026 12:31 | 142 | 79.46 |
| 06/17/2026 12:31 | 1 | 79.46 |
| 06/17/2026 12:31 | 171 | 79.46 |
| 06/17/2026 12:31 | 114 | 79.46 |
| 06/17/2026 12:31 | 142 | 79.46 |
| 06/17/2026 12:31 | 200 | 79.46 |
| 06/17/2026 12:30 | 38 | 79.45 |
| 06/17/2026 12:30 | 122 | 79.44 |
| 06/17/2026 12:30 | 200 | 79.44 |
| 06/17/2026 12:30 | 78 | 79.44 |
| 06/17/2026 12:30 | 261 | 79.45 |
| 06/17/2026 12:30 | 317 | 79.46 |
| 06/17/2026 12:30 | 29 | 79.46 |
| 06/17/2026 12:30 | 57 | 79.46 |
| 06/17/2026 12:30 | 350 | 79.47 |
| 06/17/2026 12:30 | 195 | 79.47 |
| 06/17/2026 12:30 | 120 | 79.47 |
| 06/17/2026 12:30 | 27 | 79.47 |
| 06/17/2026 12:30 | 58 | 79.47 |
| 06/17/2026 12:30 | 200 | 79.47 |
| 06/17/2026 12:30 | 123 | 79.47 |
| 06/17/2026 12:29 | 58 | 79.48 |
| 06/17/2026 12:29 | 142 | 79.48 |
| 06/17/2026 12:29 | 1 | 79.48 |
| 06/17/2026 12:28 | 152 | 79.50 |
| 06/17/2026 12:28 | 129 | 79.50 |
| 06/17/2026 12:27 | 200 | 79.51 |
| 06/17/2026 12:27 | 87 | 79.53 |
| 06/17/2026 12:27 | 208 | 79.52 |
| 06/17/2026 12:27 | 295 | 79.51 |
| 06/17/2026 12:26 | 170 | 79.49 |
| 06/17/2026 12:26 | 52 | 79.49 |
| 06/17/2026 12:26 | 72 | 79.49 |
| 06/17/2026 12:26 | 13 | 79.48 |
| 06/17/2026 12:26 | 126 | 79.48 |
| 06/17/2026 12:26 | 57 | 79.48 |
| 06/17/2026 12:26 | 69 | 79.48 |
| 06/17/2026 12:25 | 270 | 79.51 |
| 06/17/2026 12:25 | 102 | 79.51 |
| 06/17/2026 12:25 | 1 | 79.51 |
| 06/17/2026 12:24 | 200 | 79.53 |
| 06/17/2026 12:23 | 40 | 79.52 |
| 06/17/2026 12:23 | 58 | 79.52 |
| 06/17/2026 12:23 | 12 | 79.51 |
| 06/17/2026 12:22 | 126 | 79.50 |
| 06/17/2026 12:22 | 120 | 79.50 |
| 06/17/2026 12:22 | 8 | 79.48 |
| 06/17/2026 12:22 | 122 | 79.48 |
| 06/17/2026 12:22 | 75 | 79.49 |
| 06/17/2026 12:22 | 64 | 79.49 |
| 06/17/2026 12:22 | 142 | 79.49 |
| 06/17/2026 12:22 | 87 | 79.49 |
| 06/17/2026 12:22 | 141 | 79.49 |
| 06/17/2026 12:22 | 35 | 79.49 |
| 06/17/2026 12:22 | 52 | 79.50 |
| 06/17/2026 12:22 | 2 | 79.50 |
| 06/17/2026 12:22 | 181 | 79.50 |
| 06/17/2026 12:22 | 41 | 79.50 |
| 06/17/2026 12:21 | 96 | 79.51 |
| 06/17/2026 12:21 | 110 | 79.51 |
| 06/17/2026 12:21 | 200 | 79.51 |
| 06/17/2026 12:21 | 50 | 79.51 |
| 06/17/2026 12:21 | 50 | 79.51 |
| 06/17/2026 12:21 | 54 | 79.51 |
| 06/17/2026 12:21 | 142 | 79.51 |
| 06/17/2026 12:21 | 135 | 79.51 |
| 06/17/2026 12:21 | 109 | 79.51 |
| 06/17/2026 12:21 | 91 | 79.51 |
| 06/17/2026 12:19 | 1146 | 79.53 |
| 06/17/2026 12:19 | 182 | 79.53 |
| 06/17/2026 12:19 | 200 | 79.53 |
| 06/17/2026 12:19 | 142 | 79.53 |
| 06/17/2026 12:19 | 122 | 79.51 |
| 06/17/2026 12:19 | 11 | 79.51 |
| 06/17/2026 12:19 | 176 | 79.51 |
| 06/17/2026 12:19 | 58 | 79.51 |
| 06/17/2026 12:19 | 127 | 79.50 |
| 06/17/2026 12:19 | 16 | 79.50 |
| 06/17/2026 12:19 | 558 | 79.50 |
| 06/17/2026 12:19 | 880 | 79.49 |
| 06/17/2026 12:19 | 201 | 79.49 |
| 06/17/2026 12:19 | 252 | 79.49 |
| 06/17/2026 12:19 | 104 | 79.49 |
| 06/17/2026 12:19 | 142 | 79.49 |
| 06/17/2026 12:19 | 80 | 79.49 |
| 06/17/2026 12:19 | 268 | 79.49 |
| 06/17/2026 12:19 | 176 | 79.49 |
| 06/17/2026 12:19 | 118 | 79.49 |
| 06/17/2026 12:19 | 129 | 79.49 |
| 06/17/2026 12:19 | 100 | 79.47 |
| 06/17/2026 12:19 | 33 | 79.47 |
| 06/17/2026 12:19 | 1 | 79.47 |
| 06/17/2026 12:16 | 43 | 79.46 |
| 06/17/2026 12:16 | 203 | 79.46 |
| 06/17/2026 12:16 | 38 | 79.46 |
| 06/17/2026 12:16 | 1 | 79.46 |
| 06/17/2026 12:15 | 26 | 79.46 |
| 06/17/2026 12:15 | 50 | 79.45 |
| 06/17/2026 12:15 | 51 | 79.45 |
| 06/17/2026 12:15 | 128 | 79.45 |
| 06/17/2026 12:14 | 25 | 79.44 |
| 06/17/2026 12:13 | 58 | 79.42 |
| 06/17/2026 12:13 | 82 | 79.42 |
| 06/17/2026 12:13 | 2 | 79.42 |
| 06/17/2026 12:11 | 193 | 79.43 |
| 06/17/2026 12:11 | 1 | 79.43 |
| 06/17/2026 12:11 | 1 | 79.43 |
| 06/17/2026 12:10 | 134 | 79.42 |
| 06/17/2026 12:10 | 142 | 79.42 |
| 06/17/2026 12:10 | 69 | 79.42 |
| 06/17/2026 12:10 | 170 | 79.42 |
| 06/17/2026 12:10 | 142 | 79.43 |
| 06/17/2026 12:10 | 42 | 79.43 |
| 06/17/2026 12:10 | 1 | 79.43 |
| 06/17/2026 12:10 | 53 | 79.45 |
| 06/17/2026 12:10 | 237 | 79.46 |
| 06/17/2026 12:10 | 40 | 79.46 |
| 06/17/2026 12:10 | 184 | 79.46 |
| 06/17/2026 12:10 | 41 | 79.46 |
| 06/17/2026 12:10 | 58 | 79.47 |
| 06/17/2026 12:10 | 8 | 79.47 |
| 06/17/2026 12:10 | 49 | 79.47 |
| 06/17/2026 12:10 | 2 | 79.47 |
| 06/17/2026 12:09 | 16 | 79.47 |
| 06/17/2026 12:09 | 14 | 79.47 |
| 06/17/2026 12:08 | 44 | 79.44 |
| 06/17/2026 12:08 | 167 | 79.44 |
| 06/17/2026 12:08 | 38 | 79.44 |
| 06/17/2026 12:08 | 57 | 79.45 |
| 06/17/2026 12:06 | 205 | 79.44 |
| 06/17/2026 12:06 | 209 | 79.44 |
| 06/17/2026 12:06 | 122 | 79.44 |
| 06/17/2026 12:06 | 61 | 79.43 |
| 06/17/2026 12:06 | 1 | 79.41 |
| 06/17/2026 12:05 | 98 | 79.42 |
| 06/17/2026 12:05 | 3 | 79.42 |
| 06/17/2026 12:05 | 16 | 79.42 |
| 06/17/2026 12:05 | 46 | 79.42 |
| 06/17/2026 12:05 | 126 | 79.42 |
| 06/17/2026 12:05 | 116 | 79.42 |
| 06/17/2026 12:05 | 1 | 79.44 |
| 06/17/2026 12:05 | 16 | 79.44 |
| 06/17/2026 12:05 | 252 | 79.44 |
| 06/17/2026 12:05 | 68 | 79.45 |
| 06/17/2026 12:05 | 54 | 79.46 |
| 06/17/2026 12:04 | 58 | 79.46 |
| 06/17/2026 12:04 | 8 | 79.46 |
| 06/17/2026 12:04 | 196 | 79.46 |
| 06/17/2026 12:04 | 169 | 79.45 |
| 06/17/2026 12:04 | 123 | 79.45 |
| 06/17/2026 12:04 | 125 | 79.45 |
| 06/17/2026 12:04 | 104 | 79.45 |
| 06/17/2026 12:04 | 126 | 79.45 |
| 06/17/2026 12:04 | 268 | 79.45 |
| 06/17/2026 12:04 | 41 | 79.45 |
| 06/17/2026 12:04 | 32 | 79.45 |
| 06/17/2026 12:04 | 143 | 79.47 |
| 06/17/2026 12:04 | 11 | 79.47 |
| 06/17/2026 12:04 | 212 | 79.47 |
| 06/17/2026 12:04 | 2 | 79.47 |
| 06/17/2026 12:04 | 199 | 79.45 |
| 06/17/2026 12:04 | 1 | 79.46 |
| 06/17/2026 12:03 | 2 | 79.46 |
| 06/17/2026 12:03 | 181 | 79.46 |
| 06/17/2026 12:03 | 142 | 79.46 |
| 06/17/2026 12:03 | 143 | 79.46 |
| 06/17/2026 12:03 | 12 | 79.47 |
| 06/17/2026 12:03 | 45 | 79.47 |
| 06/17/2026 12:03 | 9 | 79.47 |
| 06/17/2026 12:03 | 1 | 79.47 |
| 06/17/2026 12:03 | 65 | 79.47 |
| 06/17/2026 12:02 | 143 | 79.48 |
| 06/17/2026 12:02 | 65 | 79.48 |
| 06/17/2026 12:02 | 22 | 79.47 |
| 06/17/2026 12:02 | 171 | 79.47 |
| 06/17/2026 12:02 | 137 | 79.47 |
| 06/17/2026 12:02 | 72 | 79.47 |
| 06/17/2026 12:02 | 268 | 79.47 |
| 06/17/2026 12:02 | 138 | 79.48 |
| 06/17/2026 12:02 | 268 | 79.48 |
| 06/17/2026 12:02 | 142 | 79.48 |
| 06/17/2026 12:02 | 205 | 79.50 |
| 06/17/2026 12:02 | 117 | 79.50 |
| 06/17/2026 12:02 | 129 | 79.49 |
| 06/17/2026 12:02 | 58 | 79.49 |
| 06/17/2026 12:02 | 176 | 79.49 |
| 06/17/2026 12:02 | 142 | 79.49 |
| 06/17/2026 12:02 | 117 | 79.49 |
| 06/17/2026 12:02 | 169 | 79.49 |
| 06/17/2026 12:02 | 9 | 79.48 |
| 06/17/2026 12:02 | 125 | 79.46 |
| 06/17/2026 12:01 | 31 | 79.48 |
| 06/17/2026 12:01 | 39 | 79.48 |
| 06/17/2026 12:01 | 55 | 79.49 |
| 06/17/2026 12:01 | 73 | 79.49 |
| 06/17/2026 12:01 | 39 | 79.49 |
| 06/17/2026 12:01 | 76 | 79.50 |
| 06/17/2026 12:01 | 112 | 79.50 |
| 06/17/2026 12:01 | 111 | 79.50 |
| 06/17/2026 12:00 | 1 | 79.48 |
| 06/17/2026 12:00 | 61 | 79.48 |
| 06/17/2026 12:00 | 54 | 79.48 |
| 06/17/2026 12:00 | 216 | 79.48 |
| 06/17/2026 12:00 | 98 | 79.47 |
| 06/17/2026 12:00 | 107 | 79.47 |
| 06/17/2026 12:00 | 181 | 79.46 |
| 06/17/2026 12:00 | 58 | 79.46 |
| 06/17/2026 12:00 | 110 | 79.45 |
| 06/17/2026 12:00 | 140 | 79.45 |
| 06/17/2026 12:00 | 1 | 79.45 |
| 06/17/2026 12:00 | 3 | 79.45 |
| 06/17/2026 11:59 | 114 | 79.45 |
| 06/17/2026 11:59 | 143 | 79.45 |
| 06/17/2026 11:59 | 1 | 79.45 |
| 06/17/2026 11:59 | 1 | 79.45 |
| 06/17/2026 11:59 | 2 | 79.47 |
| 06/17/2026 11:59 | 95 | 79.47 |
| 06/17/2026 11:59 | 170 | 79.47 |
| 06/17/2026 11:59 | 2 | 79.48 |
| 06/17/2026 11:59 | 26 | 79.48 |
| 06/17/2026 11:59 | 16 | 79.48 |
| 06/17/2026 11:59 | 125 | 79.48 |
| 06/17/2026 11:59 | 11 | 79.48 |
| 06/17/2026 11:57 | 2 | 79.48 |
| 06/17/2026 11:57 | 13 | 79.48 |
| 06/17/2026 11:57 | 20 | 79.48 |
| 06/17/2026 11:57 | 57 | 79.48 |
| 06/17/2026 11:57 | 222 | 79.48 |
| 06/17/2026 11:57 | 17 | 79.48 |
| 06/17/2026 11:56 | 2 | 79.49 |
| 06/17/2026 11:55 | 2 | 79.49 |
| 06/17/2026 11:55 | 76 | 79.50 |
| 06/17/2026 11:55 | 10 | 79.50 |
| 06/17/2026 11:55 | 72 | 79.50 |
| 06/17/2026 11:55 | 59 | 79.49 |
| 06/17/2026 11:54 | 172 | 79.48 |
| 06/17/2026 11:54 | 268 | 79.48 |
| 06/17/2026 11:54 | 1280 | 79.48 |
| 06/17/2026 11:54 | 203 | 79.48 |
| 06/17/2026 11:54 | 110 | 79.48 |
| 06/17/2026 11:54 | 9 | 79.48 |
| 06/17/2026 11:54 | 8 | 79.48 |
| 06/17/2026 11:54 | 268 | 79.48 |
| 06/17/2026 11:54 | 17 | 79.48 |
| 06/17/2026 11:54 | 151 | 79.48 |
| 06/17/2026 11:54 | 66 | 79.49 |
| 06/17/2026 11:54 | 55 | 79.49 |
| 06/17/2026 11:53 | 162 | 79.48 |
| 06/17/2026 11:53 | 1 | 79.47 |
| 06/17/2026 11:53 | 268 | 79.47 |
| 06/17/2026 11:53 | 91 | 79.47 |
| 06/17/2026 11:53 | 69 | 79.46 |
| 06/17/2026 11:53 | 314 | 79.46 |
| 06/17/2026 11:53 | 121 | 79.46 |
| 06/17/2026 11:53 | 111 | 79.46 |
| 06/17/2026 11:53 | 104 | 79.46 |
| 06/17/2026 11:53 | 123 | 79.46 |
| 06/17/2026 11:53 | 185 | 79.46 |
| 06/17/2026 11:53 | 152 | 79.47 |
| 06/17/2026 11:53 | 224 | 79.48 |
| 06/17/2026 11:53 | 117 | 79.48 |
| 06/17/2026 11:53 | 143 | 79.48 |
| 06/17/2026 11:53 | 451 | 79.48 |
| 06/17/2026 11:52 | 187 | 79.48 |
| 06/17/2026 11:52 | 11 | 79.48 |
| 06/17/2026 11:52 | 202 | 79.48 |
| 06/17/2026 11:51 | 147 | 79.49 |
| 06/17/2026 11:51 | 146 | 79.49 |
| 06/17/2026 11:50 | 60 | 79.48 |
| 06/17/2026 11:50 | 3 | 79.48 |
| 06/17/2026 11:50 | 7 | 79.47 |
| 06/17/2026 11:49 | 222 | 79.49 |
| 06/17/2026 11:49 | 92 | 79.49 |
| 06/17/2026 11:48 | 104 | 79.48 |
| 06/17/2026 11:48 | 58 | 79.48 |
| 06/17/2026 11:48 | 64 | 79.48 |
| 06/17/2026 11:48 | 27 | 79.49 |
| 06/17/2026 11:48 | 50 | 79.49 |
| 06/17/2026 11:48 | 13 | 79.50 |
| 06/17/2026 11:48 | 7 | 79.45 |
| 06/17/2026 11:47 | 3 | 79.44 |
| 06/17/2026 11:47 | 17 | 79.44 |
| 06/17/2026 11:47 | 31 | 79.44 |
| 06/17/2026 11:47 | 126 | 79.44 |
| 06/17/2026 11:47 | 118 | 79.42 |
| 06/17/2026 11:46 | 77 | 79.41 |
| 06/17/2026 11:46 | 59 | 79.41 |
| 06/17/2026 11:46 | 46 | 79.41 |
| 06/17/2026 11:46 | 80 | 79.41 |
| 06/17/2026 11:45 | 159 | 79.39 |
| 06/17/2026 11:45 | 70 | 79.39 |
| 06/17/2026 11:45 | 87 | 79.40 |
| 06/17/2026 11:45 | 142 | 79.40 |
| 06/17/2026 11:45 | 178 | 79.40 |
| 06/17/2026 11:45 | 104 | 79.40 |
| 06/17/2026 11:45 | 106 | 79.40 |
| 06/17/2026 11:45 | 115 | 79.39 |
| 06/17/2026 11:45 | 142 | 79.39 |
| 06/17/2026 11:45 | 126 | 79.39 |
| 06/17/2026 11:44 | 1 | 79.38 |
| 06/17/2026 11:44 | 5 | 79.38 |
| 06/17/2026 11:44 | 126 | 79.38 |
| 06/17/2026 11:44 | 40 | 79.39 |
| 06/17/2026 11:44 | 95 | 79.39 |
| 06/17/2026 11:44 | 20 | 79.40 |
| 06/17/2026 11:44 | 234 | 79.40 |
| 06/17/2026 11:43 | 2 | 79.39 |
| 06/17/2026 11:43 | 131 | 79.38 |
| 06/17/2026 11:43 | 127 | 79.38 |
| 06/17/2026 11:43 | 171 | 79.38 |
| 06/17/2026 11:43 | 136 | 79.39 |
| 06/17/2026 11:43 | 66 | 79.39 |
| 06/17/2026 11:43 | 143 | 79.39 |
| 06/17/2026 11:43 | 22 | 79.39 |
| 06/17/2026 11:43 | 204 | 79.39 |
| 06/17/2026 11:43 | 24 | 79.39 |
| 06/17/2026 11:43 | 13 | 79.40 |
| 06/17/2026 11:43 | 8 | 79.40 |
| 06/17/2026 11:43 | 126 | 79.40 |
| 06/17/2026 11:42 | 58 | 79.40 |
| 06/17/2026 11:42 | 40 | 79.39 |
| 06/17/2026 11:42 | 19 | 79.39 |
| 06/17/2026 11:42 | 79 | 79.39 |
| 06/17/2026 11:42 | 71 | 79.37 |
| 06/17/2026 11:42 | 129 | 79.37 |
| 06/17/2026 11:41 | 135 | 79.38 |
| 06/17/2026 11:41 | 13 | 79.37 |
| 06/17/2026 11:41 | 171 | 79.37 |
| 06/17/2026 11:41 | 100 | 79.38 |
| 06/17/2026 11:41 | 171 | 79.38 |
| 06/17/2026 11:41 | 145 | 79.38 |
| 06/17/2026 11:41 | 122 | 79.38 |
| 06/17/2026 11:41 | 1 | 79.38 |
| 06/17/2026 11:40 | 80 | 79.37 |
| 06/17/2026 11:40 | 110 | 79.36 |
| 06/17/2026 11:40 | 154 | 79.36 |
| 06/17/2026 11:40 | 49 | 79.36 |
| 06/17/2026 11:40 | 142 | 79.36 |
| 06/17/2026 11:40 | 112 | 79.36 |
| 06/17/2026 11:40 | 1 | 79.36 |
| 06/17/2026 11:40 | 36 | 79.37 |
| 06/17/2026 11:40 | 64 | 79.37 |
| 06/17/2026 11:40 | 411 | 79.37 |
| 06/17/2026 11:40 | 25 | 79.38 |
| 06/17/2026 11:40 | 33 | 79.39 |
| 06/17/2026 11:39 | 1 | 79.40 |
| 06/17/2026 11:39 | 38 | 79.41 |
| 06/17/2026 11:39 | 15 | 79.41 |
| 06/17/2026 11:39 | 101 | 79.42 |
| 06/17/2026 11:39 | 99 | 79.42 |
| 06/17/2026 11:39 | 123 | 79.41 |
| 06/17/2026 11:39 | 58 | 79.41 |
| 06/17/2026 11:39 | 72 | 79.39 |
| 06/17/2026 11:39 | 59 | 79.39 |
| 06/17/2026 11:38 | 72 | 79.37 |
| 06/17/2026 11:38 | 78 | 79.37 |
| 06/17/2026 11:38 | 30 | 79.36 |
| 06/17/2026 11:38 | 116 | 79.36 |
| 06/17/2026 11:38 | 54 | 79.36 |
| 06/17/2026 11:38 | 89 | 79.36 |
| 06/17/2026 11:38 | 171 | 79.36 |
| 06/17/2026 11:38 | 45 | 79.37 |
| 06/17/2026 11:38 | 73 | 79.37 |
| 06/17/2026 11:38 | 127 | 79.36 |
| 06/17/2026 11:38 | 19 | 79.36 |
| 06/17/2026 11:38 | 7 | 79.35 |
| 06/17/2026 11:37 | 58 | 79.36 |
| 06/17/2026 11:37 | 13 | 79.36 |
| 06/17/2026 11:37 | 113 | 79.36 |
| 06/17/2026 11:37 | 2 | 79.35 |
| 06/17/2026 11:37 | 70 | 79.35 |
| 06/17/2026 11:37 | 27 | 79.35 |
| 06/17/2026 11:37 | 139 | 79.35 |
| 06/17/2026 11:37 | 83 | 79.35 |
| 06/17/2026 11:37 | 58 | 79.35 |
| 06/17/2026 11:37 | 181 | 79.34 |
| 06/17/2026 11:37 | 142 | 79.34 |
| 06/17/2026 11:37 | 58 | 79.34 |
| 06/17/2026 11:37 | 123 | 79.34 |
| 06/17/2026 11:36 | 44 | 79.32 |
| 06/17/2026 11:36 | 58 | 79.32 |
| 06/17/2026 11:36 | 130 | 79.32 |
| 06/17/2026 11:36 | 79 | 79.31 |
| 06/17/2026 11:36 | 58 | 79.31 |
| 06/17/2026 11:36 | 219 | 79.31 |
| 06/17/2026 11:36 | 13 | 79.31 |
| 06/17/2026 11:35 | 51 | 79.29 |
| 06/17/2026 11:35 | 173 | 79.29 |
| 06/17/2026 11:35 | 58 | 79.29 |
| 06/17/2026 11:35 | 139 | 79.29 |
| 06/17/2026 11:35 | 94 | 79.28 |
| 06/17/2026 11:35 | 38 | 79.28 |
| 06/17/2026 11:35 | 35 | 79.28 |
| 06/17/2026 11:35 | 112 | 79.28 |
| 06/17/2026 11:35 | 171 | 79.28 |
| 06/17/2026 11:35 | 143 | 79.29 |
| 06/17/2026 11:35 | 36 | 79.29 |
| 06/17/2026 11:35 | 171 | 79.30 |
| 06/17/2026 11:35 | 41 | 79.30 |
| 06/17/2026 11:35 | 41 | 79.31 |
| 06/17/2026 11:35 | 2 | 79.32 |
| 06/17/2026 11:35 | 76 | 79.32 |
| 06/17/2026 11:35 | 1 | 79.33 |
| 06/17/2026 11:35 | 40 | 79.33 |
| 06/17/2026 11:35 | 38 | 79.33 |
| 06/17/2026 11:35 | 54 | 79.34 |
| 06/17/2026 11:35 | 60 | 79.34 |
| 06/17/2026 11:35 | 39 | 79.34 |
| 06/17/2026 11:35 | 164 | 79.34 |
| 06/17/2026 11:35 | 107 | 79.34 |
| 06/17/2026 11:35 | 2 | 79.34 |
| 06/17/2026 11:35 | 51 | 79.34 |
| 06/17/2026 11:35 | 60 | 79.34 |
| 06/17/2026 11:34 | 34 | 79.35 |
| 06/17/2026 11:34 | 123 | 79.35 |
| 06/17/2026 11:34 | 58 | 79.35 |
| 06/17/2026 11:34 | 143 | 79.35 |
| 06/17/2026 11:34 | 23 | 79.35 |
| 06/17/2026 11:34 | 112 | 79.35 |
| 06/17/2026 11:34 | 142 | 79.35 |
| 06/17/2026 11:34 | 167 | 79.35 |
| 06/17/2026 11:34 | 17 | 79.35 |
| 06/17/2026 11:34 | 58 | 79.35 |
| 06/17/2026 11:34 | 376 | 79.35 |
| 06/17/2026 11:34 | 51 | 79.35 |
| 06/17/2026 11:34 | 2 | 79.34 |
| 06/17/2026 11:34 | 21 | 79.34 |
| 06/17/2026 11:34 | 54 | 79.34 |
| 06/17/2026 11:34 | 245 | 79.34 |
| 06/17/2026 11:34 | 106 | 79.34 |
| 06/17/2026 11:33 | 6 | 79.33 |
| 06/17/2026 11:33 | 28 | 79.33 |
| 06/17/2026 11:33 | 61 | 79.33 |
| 06/17/2026 11:33 | 141 | 79.33 |
| 06/17/2026 11:33 | 58 | 79.33 |
| 06/17/2026 11:33 | 126 | 79.33 |
| 06/17/2026 11:33 | 138 | 79.33 |
| 06/17/2026 11:33 | 4 | 79.33 |
| 06/17/2026 11:33 | 146 | 79.33 |
| 06/17/2026 11:33 | 30 | 79.32 |
| 06/17/2026 11:33 | 117 | 79.32 |
| 06/17/2026 11:33 | 18 | 79.31 |
| 06/17/2026 11:33 | 49 | 79.31 |
| 06/17/2026 11:33 | 130 | 79.31 |
| 06/17/2026 11:33 | 88 | 79.31 |
| 06/17/2026 11:33 | 143 | 79.31 |
| 06/17/2026 11:33 | 142 | 79.31 |
| 06/17/2026 11:33 | 122 | 79.31 |
| 06/17/2026 11:33 | 96 | 79.31 |
| 06/17/2026 11:33 | 28 | 79.31 |
| 06/17/2026 11:33 | 1 | 79.31 |
| 06/17/2026 11:32 | 58 | 79.30 |
| 06/17/2026 11:32 | 118 | 79.30 |
| 06/17/2026 11:32 | 116 | 79.29 |
| 06/17/2026 11:32 | 39 | 79.31 |
| 06/17/2026 11:32 | 43 | 79.31 |
| 06/17/2026 11:32 | 60 | 79.31 |
| 06/17/2026 11:32 | 130 | 79.31 |
| 06/17/2026 11:32 | 141 | 79.30 |
| 06/17/2026 11:32 | 12 | 79.29 |
| 06/17/2026 11:32 | 1 | 79.30 |
| 06/17/2026 11:32 | 41 | 79.30 |
| 06/17/2026 11:32 | 41 | 79.31 |
| 06/17/2026 11:32 | 1 | 79.31 |
| 06/17/2026 11:32 | 51 | 79.32 |
| 06/17/2026 11:32 | 11 | 79.32 |
| 06/17/2026 11:32 | 33 | 79.32 |
| 06/17/2026 11:32 | 171 | 79.32 |
| 06/17/2026 11:32 | 47 | 79.33 |
| 06/17/2026 11:32 | 41 | 79.33 |
| 06/17/2026 11:31 | 56 | 79.34 |
| 06/17/2026 11:31 | 2 | 79.33 |
| 06/17/2026 11:31 | 119 | 79.33 |
| 06/17/2026 11:31 | 41 | 79.33 |
| 06/17/2026 11:31 | 58 | 79.33 |
| 06/17/2026 11:31 | 155 | 79.33 |
| 06/17/2026 11:31 | 451 | 79.33 |
| 06/17/2026 11:31 | 1 | 79.33 |
| 06/17/2026 11:30 | 2 | 79.32 |
| 06/17/2026 11:30 | 73 | 79.32 |
| 06/17/2026 11:30 | 3 | 79.32 |
| 06/17/2026 11:30 | 79 | 79.32 |
| 06/17/2026 11:30 | 6 | 79.32 |
| 06/17/2026 11:30 | 76 | 79.32 |
| 06/17/2026 11:30 | 126 | 79.32 |
| 06/17/2026 11:30 | 73 | 79.31 |
| 06/17/2026 11:30 | 2 | 79.31 |
| 06/17/2026 11:30 | 77 | 79.31 |
| 06/17/2026 11:30 | 75 | 79.31 |
| 06/17/2026 11:30 | 500 | 79.31 |
| 06/17/2026 11:30 | 183 | 79.31 |
| 06/17/2026 11:30 | 126 | 79.31 |
| 06/17/2026 11:29 | 104 | 79.30 |
| 06/17/2026 11:29 | 100 | 79.30 |
| 06/17/2026 11:29 | 13 | 79.30 |
| 06/17/2026 11:29 | 126 | 79.30 |
| 06/17/2026 11:29 | 13 | 79.30 |
| 06/17/2026 11:29 | 113 | 79.30 |
| 06/17/2026 11:29 | 2 | 79.30 |
| 06/17/2026 11:29 | 1 | 79.30 |
| 06/17/2026 11:29 | 46 | 79.30 |
| 06/17/2026 11:28 | 66 | 79.31 |
| 06/17/2026 11:28 | 1 | 79.32 |
| 06/17/2026 11:28 | 23 | 79.32 |
| 06/17/2026 11:28 | 15 | 79.32 |
| 06/17/2026 11:28 | 294 | 79.32 |
| 06/17/2026 11:28 | 69 | 79.32 |
| 06/17/2026 11:27 | 57 | 79.32 |
| 06/17/2026 11:27 | 66 | 79.33 |
| 06/17/2026 11:27 | 40 | 79.33 |
| 06/17/2026 11:27 | 101 | 79.33 |
| 06/17/2026 11:27 | 2 | 79.34 |
| 06/17/2026 11:26 | 131 | 79.34 |
| 06/17/2026 11:26 | 15 | 79.34 |
| 06/17/2026 11:26 | 111 | 79.34 |
| 06/17/2026 11:26 | 110 | 79.32 |
| 06/17/2026 11:26 | 79 | 79.33 |
| 06/17/2026 11:26 | 35 | 79.33 |
| 06/17/2026 11:26 | 48 | 79.34 |
| 06/17/2026 11:26 | 25 | 79.35 |
| 06/17/2026 11:26 | 10 | 79.35 |
| 06/17/2026 11:26 | 44 | 79.35 |
| 06/17/2026 11:26 | 1 | 79.35 |
| 06/17/2026 11:26 | 51 | 79.36 |
| 06/17/2026 11:26 | 15 | 79.37 |
| 06/17/2026 11:26 | 6 | 79.37 |
| 06/17/2026 11:26 | 25 | 79.37 |
| 06/17/2026 11:26 | 25 | 79.37 |
| 06/17/2026 11:26 | 42 | 79.37 |
| 06/17/2026 11:26 | 73 | 79.37 |
| 06/17/2026 11:25 | 122 | 79.37 |
| 06/17/2026 11:25 | 58 | 79.37 |
| 06/17/2026 11:25 | 142 | 79.37 |
| 06/17/2026 11:25 | 215 | 79.37 |
| 06/17/2026 11:25 | 183 | 79.36 |
| 06/17/2026 11:25 | 224 | 79.36 |
| 06/17/2026 11:25 | 200 | 79.36 |
| 06/17/2026 11:25 | 1 | 79.35 |
| 06/17/2026 11:25 | 9 | 79.35 |
| 06/17/2026 11:25 | 1 | 79.35 |
| 06/17/2026 11:25 | 29 | 79.35 |
| 06/17/2026 11:25 | 36 | 79.35 |
| 06/17/2026 11:25 | 45 | 79.35 |
| 06/17/2026 11:25 | 16 | 79.35 |
| 06/17/2026 11:25 | 261 | 79.35 |
| 06/17/2026 11:25 | 63 | 79.35 |
| 06/17/2026 11:25 | 82 | 79.35 |
| 06/17/2026 11:25 | 50 | 79.35 |
| 06/17/2026 11:25 | 1 | 79.35 |
| 06/17/2026 11:25 | 200 | 79.36 |
| 06/17/2026 11:25 | 74 | 79.36 |
| 06/17/2026 11:25 | 29 | 79.36 |
| 06/17/2026 11:25 | 171 | 79.36 |
| 06/17/2026 11:25 | 171 | 79.36 |
| 06/17/2026 11:25 | 29 | 79.36 |
| 06/17/2026 11:25 | 171 | 79.36 |
| 06/17/2026 11:25 | 29 | 79.36 |
| 06/17/2026 11:25 | 171 | 79.36 |
| 06/17/2026 11:25 | 29 | 79.36 |
| 06/17/2026 11:25 | 171 | 79.36 |
| 06/17/2026 11:25 | 29 | 79.36 |
| 06/17/2026 11:25 | 171 | 79.36 |
| 06/17/2026 11:25 | 99 | 79.36 |
| 06/17/2026 11:25 | 197 | 79.36 |
| 06/17/2026 11:25 | 146 | 79.35 |
| 06/17/2026 11:25 | 5 | 79.35 |
| 06/17/2026 11:25 | 200 | 79.35 |
| 06/17/2026 11:25 | 63 | 79.35 |
| 06/17/2026 11:25 | 58 | 79.35 |
| 06/17/2026 11:25 | 40 | 79.35 |
| 06/17/2026 11:25 | 44 | 79.35 |
| 06/17/2026 11:25 | 52 | 79.35 |
| 06/17/2026 11:25 | 123 | 79.35 |
| 06/17/2026 11:25 | 169 | 79.35 |
| 06/17/2026 11:24 | 3 | 79.36 |
| 06/17/2026 11:24 | 200 | 79.36 |
| 06/17/2026 11:24 | 200 | 79.36 |
| 06/17/2026 11:24 | 77 | 79.36 |
| 06/17/2026 11:24 | 29 | 79.36 |
| 06/17/2026 11:24 | 171 | 79.36 |
| 06/17/2026 11:24 | 142 | 79.36 |
| 06/17/2026 11:24 | 29 | 79.36 |
| 06/17/2026 11:24 | 171 | 79.36 |
| 06/17/2026 11:24 | 29 | 79.36 |
| 06/17/2026 11:24 | 171 | 79.36 |
| 06/17/2026 11:24 | 29 | 79.36 |
| 06/17/2026 11:24 | 171 | 79.36 |
| 06/17/2026 11:24 | 29 | 79.36 |
| 06/17/2026 11:24 | 171 | 79.36 |
| 06/17/2026 11:24 | 98 | 79.36 |
| 06/17/2026 11:24 | 23 | 79.36 |
| 06/17/2026 11:24 | 2 | 79.35 |
| 06/17/2026 11:24 | 177 | 79.36 |
| 06/17/2026 11:24 | 200 | 79.36 |
| 06/17/2026 11:24 | 479 | 79.36 |
| 06/17/2026 11:24 | 200 | 79.36 |
| 06/17/2026 11:24 | 200 | 79.36 |
| 06/17/2026 11:24 | 70 | 79.36 |
| 06/17/2026 11:24 | 130 | 79.36 |
| 06/17/2026 11:24 | 200 | 79.36 |
| 06/17/2026 11:24 | 58 | 79.36 |
| 06/17/2026 11:24 | 106 | 79.36 |
| 06/17/2026 11:24 | 98 | 79.36 |
| 06/17/2026 11:24 | 260 | 79.36 |
| 06/17/2026 11:24 | 199 | 79.36 |
| 06/17/2026 11:24 | 1 | 79.36 |
| 06/17/2026 11:24 | 200 | 79.36 |
| 06/17/2026 11:24 | 142 | 79.36 |
| 06/17/2026 11:24 | 29 | 79.36 |
| 06/17/2026 11:24 | 171 | 79.36 |
| 06/17/2026 11:24 | 171 | 79.36 |
| 06/17/2026 11:24 | 29 | 79.36 |
| 06/17/2026 11:24 | 171 | 79.36 |
| 06/17/2026 11:24 | 29 | 79.36 |
| 06/17/2026 11:24 | 171 | 79.36 |
| 06/17/2026 11:24 | 29 | 79.36 |
| 06/17/2026 11:24 | 171 | 79.36 |
| 06/17/2026 11:24 | 171 | 79.36 |
| 06/17/2026 11:24 | 29 | 79.36 |
| 06/17/2026 11:24 | 171 | 79.36 |
| 06/17/2026 11:24 | 200 | 79.36 |
| 06/17/2026 11:24 | 125 | 79.36 |
| 06/17/2026 11:24 | 46 | 79.36 |
| 06/17/2026 11:24 | 154 | 79.36 |
| 06/17/2026 11:24 | 58 | 79.36 |
| 06/17/2026 11:24 | 200 | 79.36 |
| 06/17/2026 11:24 | 138 | 79.36 |
| 06/17/2026 11:24 | 200 | 79.36 |
| 06/17/2026 11:24 | 108 | 79.36 |
| 06/17/2026 11:24 | 200 | 79.36 |
| 06/17/2026 11:24 | 30 | 79.36 |
| 06/17/2026 11:24 | 61 | 79.36 |
| 06/17/2026 11:23 | 105 | 79.35 |
| 06/17/2026 11:23 | 78 | 79.35 |
| 06/17/2026 11:23 | 20 | 79.35 |
| 06/17/2026 11:23 | 25 | 79.34 |
| 06/17/2026 11:23 | 31 | 79.34 |
| 06/17/2026 11:23 | 4 | 79.34 |
| 06/17/2026 11:23 | 40 | 79.34 |
| 06/17/2026 11:23 | 200 | 79.36 |
| 06/17/2026 11:22 | 44 | 79.35 |
| 06/17/2026 11:22 | 1 | 79.35 |
| 06/17/2026 11:22 | 8 | 79.35 |
| 06/17/2026 11:22 | 59 | 79.35 |
| 06/17/2026 11:22 | 42 | 79.35 |
| 06/17/2026 11:22 | 58 | 79.36 |
| 06/17/2026 11:22 | 200 | 79.36 |
| 06/17/2026 11:22 | 170 | 79.36 |
| 06/17/2026 11:22 | 91 | 79.36 |
| 06/17/2026 11:22 | 37 | 79.36 |
| 06/17/2026 11:22 | 32 | 79.36 |
| 06/17/2026 11:22 | 55 | 79.36 |
| 06/17/2026 11:22 | 123 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 108 | 79.36 |
| 06/17/2026 11:22 | 122 | 79.37 |
| 06/17/2026 11:22 | 3 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 59 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 59 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 58 | 79.36 |
| 06/17/2026 11:22 | 59 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 35 | 79.36 |
| 06/17/2026 11:22 | 24 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 39 | 79.36 |
| 06/17/2026 11:22 | 191 | 79.36 |
| 06/17/2026 11:22 | 39 | 79.36 |
| 06/17/2026 11:22 | 132 | 79.36 |
| 06/17/2026 11:22 | 39 | 79.36 |
| 06/17/2026 11:22 | 191 | 79.36 |
| 06/17/2026 11:22 | 12 | 79.36 |
| 06/17/2026 11:22 | 59 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 58 | 79.36 |
| 06/17/2026 11:22 | 59 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 59 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 132 | 79.36 |
| 06/17/2026 11:22 | 59 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 59 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 449 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 98 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 204 | 79.36 |
| 06/17/2026 11:22 | 26 | 79.36 |
| 06/17/2026 11:22 | 33 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 59 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 59 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 102 | 79.36 |
| 06/17/2026 11:22 | 59 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 59 | 79.36 |
| 06/17/2026 11:22 | 171 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 58 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 230 | 79.36 |
| 06/17/2026 11:22 | 77 | 79.36 |
| 06/17/2026 11:22 | 185 | 79.36 |
| 06/17/2026 11:22 | 2 | 79.36 |
| 06/17/2026 11:22 | 108 | 79.36 |
| 06/17/2026 11:22 | 172 | 79.36 |
| 06/17/2026 11:22 | 4 | 79.36 |
| 06/17/2026 11:22 | 38 | 79.36 |
| 06/17/2026 11:22 | 113 | 79.36 |
| 06/17/2026 11:21 | 14 | 79.38 |
| 06/17/2026 11:21 | 131 | 79.38 |
| 06/17/2026 11:21 | 58 | 79.36 |
| 06/17/2026 11:21 | 9 | 79.37 |
| 06/17/2026 11:21 | 31 | 79.37 |
| 06/17/2026 11:20 | 35 | 79.36 |
| 06/17/2026 11:20 | 148 | 79.36 |
| 06/17/2026 11:20 | 50 | 79.35 |
| 06/17/2026 11:20 | 64 | 79.36 |
| 06/17/2026 11:20 | 13 | 79.37 |
| 06/17/2026 11:20 | 9 | 79.38 |
| 06/17/2026 11:20 | 171 | 79.38 |
| 06/17/2026 11:20 | 96 | 79.36 |
| 06/17/2026 11:20 | 52 | 79.36 |
| 06/17/2026 11:20 | 40 | 79.36 |
| 06/17/2026 11:20 | 12 | 79.37 |
| 06/17/2026 11:20 | 45 | 79.37 |
| 06/17/2026 11:20 | 99 | 79.38 |
| 06/17/2026 11:20 | 71 | 79.38 |
| 06/17/2026 11:20 | 87 | 79.38 |
| 06/17/2026 11:20 | 28 | 79.38 |
| 06/17/2026 11:20 | 102 | 79.37 |
| 06/17/2026 11:20 | 2 | 79.37 |
| 06/17/2026 11:20 | 61 | 79.37 |
| 06/17/2026 11:20 | 51 | 79.37 |
| 06/17/2026 11:19 | 6 | 79.38 |
| 06/17/2026 11:19 | 6 | 79.38 |
| 06/17/2026 11:19 | 21 | 79.38 |
| 06/17/2026 11:19 | 74 | 79.38 |
| 06/17/2026 11:19 | 85 | 79.38 |
| 06/17/2026 11:19 | 4 | 79.38 |
| 06/17/2026 11:19 | 109 | 79.36 |
| 06/17/2026 11:19 | 176 | 79.36 |
| 06/17/2026 11:19 | 89 | 79.36 |
| 06/17/2026 11:19 | 122 | 79.37 |
| 06/17/2026 11:19 | 171 | 79.37 |
| 06/17/2026 11:19 | 68 | 79.37 |
| 06/17/2026 11:19 | 176 | 79.37 |
| 06/17/2026 11:19 | 89 | 79.37 |
| 06/17/2026 11:19 | 89 | 79.38 |
| 06/17/2026 11:19 | 171 | 79.38 |
| 06/17/2026 11:19 | 126 | 79.39 |
| 06/17/2026 11:19 | 171 | 79.39 |
| 06/17/2026 11:19 | 1 | 79.41 |
| 06/17/2026 11:19 | 55 | 79.41 |
| 06/17/2026 11:19 | 171 | 79.41 |
| 06/17/2026 11:19 | 423 | 79.43 |
| 06/17/2026 11:19 | 58 | 79.45 |
| 06/17/2026 11:19 | 2 | 79.45 |
| 06/17/2026 11:19 | 130 | 79.46 |
| 06/17/2026 11:18 | 171 | 79.44 |
| 06/17/2026 11:18 | 260 | 79.44 |
| 06/17/2026 11:18 | 143 | 79.44 |
| 06/17/2026 11:18 | 1 | 79.44 |
| 06/17/2026 11:18 | 1300 | 79.44 |
| 06/17/2026 11:18 | 1300 | 79.44 |
| 06/17/2026 11:17 | 158 | 79.44 |
| 06/17/2026 11:17 | 42 | 79.45 |
| 06/17/2026 11:17 | 85 | 79.45 |
| 06/17/2026 11:17 | 100 | 79.45 |
| 06/17/2026 11:17 | 101 | 79.44 |
| 06/17/2026 11:17 | 82 | 79.44 |
| 06/17/2026 11:17 | 55 | 79.44 |
| 06/17/2026 11:17 | 58 | 79.43 |
| 06/17/2026 11:17 | 98 | 79.43 |
| 06/17/2026 11:17 | 143 | 79.43 |
| 06/17/2026 11:17 | 195 | 79.43 |
| 06/17/2026 11:17 | 85 | 79.43 |
| 06/17/2026 11:17 | 166 | 79.43 |
| 06/17/2026 11:17 | 1 | 79.43 |
| 06/17/2026 11:17 | 29 | 79.44 |
| 06/17/2026 11:16 | 2 | 79.44 |
| 06/17/2026 11:16 | 74 | 79.46 |
| 06/17/2026 11:16 | 169 | 79.46 |
| 06/17/2026 11:16 | 171 | 79.45 |
| 06/17/2026 11:16 | 203 | 79.45 |
| 06/17/2026 11:16 | 35 | 79.46 |
| 06/17/2026 11:16 | 97 | 79.46 |
| 06/17/2026 11:16 | 56 | 79.47 |
| 06/17/2026 11:16 | 2 | 79.47 |
| 06/17/2026 11:16 | 36 | 79.47 |
| 06/17/2026 11:16 | 24 | 79.47 |
| 06/17/2026 11:16 | 431 | 79.49 |
| 06/17/2026 11:16 | 149 | 79.49 |
| 06/17/2026 11:16 | 122 | 79.49 |
| 06/17/2026 11:16 | 31 | 79.49 |
| 06/17/2026 11:16 | 15 | 79.50 |
| 06/17/2026 11:16 | 3 | 79.49 |
| 06/17/2026 11:16 | 30 | 79.49 |
| 06/17/2026 11:15 | 10 | 79.47 |
| 06/17/2026 11:15 | 70 | 79.49 |
| 06/17/2026 11:15 | 4 | 79.49 |
| 06/17/2026 11:15 | 101 | 79.48 |
| 06/17/2026 11:15 | 84 | 79.47 |
| 06/17/2026 11:15 | 40 | 79.47 |
| 06/17/2026 11:15 | 1 | 79.47 |
| 06/17/2026 11:15 | 96 | 79.47 |
| 06/17/2026 11:15 | 79 | 79.47 |
| 06/17/2026 11:15 | 59 | 79.46 |
| 06/17/2026 11:14 | 29 | 79.46 |
| 06/17/2026 11:14 | 171 | 79.46 |
| 06/17/2026 11:14 | 3 | 79.46 |
| 06/17/2026 11:14 | 89 | 79.46 |
| 06/17/2026 11:14 | 36 | 79.46 |
| 06/17/2026 11:14 | 38 | 79.46 |
| 06/17/2026 11:14 | 50 | 79.46 |
| 06/17/2026 11:13 | 33 | 79.45 |
| 06/17/2026 11:13 | 3 | 79.45 |
| 06/17/2026 11:12 | 65 | 79.45 |
| 06/17/2026 11:12 | 328 | 79.44 |
| 06/17/2026 11:12 | 122 | 79.44 |
| 06/17/2026 11:12 | 25 | 79.44 |
| 06/17/2026 11:12 | 35 | 79.44 |
| 06/17/2026 11:11 | 77 | 79.45 |
| 06/17/2026 11:11 | 93 | 79.45 |
| 06/17/2026 11:11 | 6 | 79.45 |
| 06/17/2026 11:11 | 120 | 79.45 |
| 06/17/2026 11:11 | 260 | 79.43 |
| 06/17/2026 11:11 | 35 | 79.43 |
| 06/17/2026 11:11 | 59 | 79.43 |
| 06/17/2026 11:11 | 193 | 79.43 |
| 06/17/2026 11:11 | 336 | 79.43 |
| 06/17/2026 11:11 | 55 | 79.43 |
| 06/17/2026 11:10 | 1 | 79.43 |
| 06/17/2026 11:08 | 95 | 79.41 |
| 06/17/2026 11:08 | 24 | 79.41 |
| 06/17/2026 11:08 | 42 | 79.41 |
| 06/17/2026 11:08 | 96 | 79.41 |
| 06/17/2026 11:08 | 1 | 79.41 |
| 06/17/2026 11:07 | 1 | 79.40 |
| 06/17/2026 11:07 | 1 | 79.39 |
| 06/17/2026 11:07 | 2 | 79.38 |
| 06/17/2026 11:07 | 111 | 79.38 |
| 06/17/2026 11:07 | 10 | 79.37 |
| 06/17/2026 11:07 | 190 | 79.37 |
| 06/17/2026 11:07 | 2 | 79.36 |
| 06/17/2026 11:06 | 162 | 79.36 |
| 06/17/2026 11:06 | 54 | 79.36 |
| 06/17/2026 11:06 | 154 | 79.36 |
| 06/17/2026 11:06 | 91 | 79.34 |
| 06/17/2026 11:06 | 58 | 79.34 |
| 06/17/2026 11:06 | 95 | 79.33 |
| 06/17/2026 11:06 | 40 | 79.33 |
| 06/17/2026 11:05 | 350 | 79.32 |
| 06/17/2026 11:05 | 253 | 79.32 |
| 06/17/2026 11:05 | 37 | 79.32 |
| 06/17/2026 11:05 | 10 | 79.34 |
| 06/17/2026 11:05 | 190 | 79.34 |
| 06/17/2026 11:05 | 100 | 79.32 |
| 06/17/2026 11:05 | 1 | 79.32 |
| 06/17/2026 11:05 | 40 | 79.32 |
| 06/17/2026 11:05 | 39 | 79.32 |
| 06/17/2026 11:05 | 40 | 79.33 |
| 06/17/2026 11:05 | 70 | 79.34 |
| 06/17/2026 11:05 | 91 | 79.34 |
| 06/17/2026 11:05 | 24 | 79.34 |
| 06/17/2026 11:05 | 58 | 79.34 |
| 06/17/2026 11:05 | 171 | 79.34 |
| 06/17/2026 11:05 | 171 | 79.34 |
| 06/17/2026 11:04 | 41 | 79.34 |
| 06/17/2026 11:04 | 42 | 79.34 |
| 06/17/2026 11:04 | 71 | 79.34 |
| 06/17/2026 11:04 | 42 | 79.35 |
| 06/17/2026 11:04 | 171 | 79.35 |
| 06/17/2026 11:04 | 1 | 79.33 |
| 06/17/2026 11:04 | 98 | 79.33 |
| 06/17/2026 11:04 | 29 | 79.33 |
| 06/17/2026 11:03 | 77 | 79.32 |
| 06/17/2026 11:03 | 97 | 79.32 |
| 06/17/2026 11:03 | 312 | 79.32 |
| 06/17/2026 11:03 | 70 | 79.32 |
| 06/17/2026 11:02 | 79 | 79.32 |
| 06/17/2026 11:02 | 130 | 79.32 |
| 06/17/2026 11:02 | 171 | 79.30 |
| 06/17/2026 11:02 | 142 | 79.29 |
| 06/17/2026 11:02 | 108 | 79.29 |
| 06/17/2026 11:02 | 184 | 79.29 |
| 06/17/2026 11:02 | 103 | 79.30 |
| 06/17/2026 11:02 | 142 | 79.30 |
| 06/17/2026 11:02 | 120 | 79.30 |
| 06/17/2026 11:02 | 171 | 79.31 |
| 06/17/2026 11:02 | 74 | 79.30 |
| 06/17/2026 11:02 | 171 | 79.32 |
| 06/17/2026 11:02 | 73 | 79.32 |
| 06/17/2026 11:02 | 171 | 79.32 |
| 06/17/2026 11:02 | 142 | 79.31 |
| 06/17/2026 11:02 | 205 | 79.31 |
| 06/17/2026 11:02 | 115 | 79.31 |
| 06/17/2026 11:02 | 59 | 79.31 |
| 06/17/2026 11:02 | 180 | 79.31 |
| 06/17/2026 11:02 | 202 | 79.32 |
| 06/17/2026 11:02 | 70 | 79.32 |
| 06/17/2026 11:02 | 170 | 79.32 |
| 06/17/2026 11:02 | 65 | 79.32 |
| 06/17/2026 11:02 | 142 | 79.32 |
| 06/17/2026 11:02 | 122 | 79.32 |
| 06/17/2026 11:02 | 182 | 79.33 |
| 06/17/2026 11:02 | 142 | 79.33 |
| 06/17/2026 11:02 | 39 | 79.33 |
| 06/17/2026 11:02 | 57 | 79.34 |
| 06/17/2026 11:02 | 6 | 79.35 |
| 06/17/2026 11:02 | 19 | 79.35 |
| 06/17/2026 11:02 | 95 | 79.36 |
| 06/17/2026 11:02 | 115 | 79.36 |
| 06/17/2026 11:02 | 186 | 79.36 |
| 06/17/2026 11:01 | 32 | 79.35 |
| 06/17/2026 11:01 | 50 | 79.35 |
| 06/17/2026 11:01 | 78 | 79.34 |
| 06/17/2026 11:01 | 4 | 79.33 |
| 06/17/2026 11:01 | 125 | 79.33 |
| 06/17/2026 11:01 | 155 | 79.32 |
| 06/17/2026 11:01 | 194 | 79.33 |
| 06/17/2026 11:01 | 142 | 79.33 |
| 06/17/2026 11:01 | 173 | 79.33 |
| 06/17/2026 11:01 | 184 | 79.34 |
| 06/17/2026 11:01 | 142 | 79.34 |
| 06/17/2026 11:01 | 122 | 79.34 |
| 06/17/2026 11:01 | 69 | 79.34 |
| 06/17/2026 11:01 | 39 | 79.35 |
| 06/17/2026 11:01 | 172 | 79.35 |
| 06/17/2026 11:01 | 142 | 79.35 |
| 06/17/2026 11:01 | 94 | 79.35 |
| 06/17/2026 11:01 | 142 | 79.36 |
| 06/17/2026 11:01 | 294 | 79.36 |
| 06/17/2026 11:01 | 1 | 79.37 |
| 06/17/2026 11:01 | 85 | 79.36 |
| 06/17/2026 11:01 | 113 | 79.36 |
| 06/17/2026 11:01 | 1 | 79.36 |
| 06/17/2026 11:01 | 97 | 79.36 |
| 06/17/2026 11:01 | 71 | 79.35 |
| 06/17/2026 11:00 | 2 | 79.35 |
| 06/17/2026 11:00 | 69 | 79.35 |
| 06/17/2026 10:59 | 12 | 79.38 |
| 06/17/2026 10:59 | 48 | 79.38 |
| 06/17/2026 10:59 | 37 | 79.37 |
| 06/17/2026 10:59 | 58 | 79.37 |
| 06/17/2026 10:59 | 56 | 79.38 |
| 06/17/2026 10:59 | 41 | 79.39 |
| 06/17/2026 10:59 | 99 | 79.38 |
| 06/17/2026 10:58 | 52 | 79.37 |
| 06/17/2026 10:58 | 58 | 79.37 |
| 06/17/2026 10:58 | 98 | 79.37 |
| 06/17/2026 10:58 | 10 | 79.36 |
| 06/17/2026 10:58 | 71 | 79.36 |
| 06/17/2026 10:57 | 10 | 79.38 |
| 06/17/2026 10:56 | 84 | 79.41 |
| 06/17/2026 10:55 | 2 | 79.42 |
| 06/17/2026 10:55 | 12 | 79.42 |
| 06/17/2026 10:55 | 65 | 79.43 |
| 06/17/2026 10:55 | 99 | 79.42 |
| 06/17/2026 10:55 | 20 | 79.41 |
| 06/17/2026 10:55 | 103 | 79.41 |
| 06/17/2026 10:55 | 158 | 79.41 |
| 06/17/2026 10:55 | 28 | 79.40 |
| 06/17/2026 10:55 | 70 | 79.40 |
| 06/17/2026 10:54 | 126 | 79.39 |
| 06/17/2026 10:54 | 126 | 79.38 |
| 06/17/2026 10:54 | 182 | 79.38 |
| 06/17/2026 10:54 | 142 | 79.38 |
| 06/17/2026 10:54 | 89 | 79.38 |
| 06/17/2026 10:54 | 41 | 79.38 |
| 06/17/2026 10:54 | 142 | 79.39 |
| 06/17/2026 10:54 | 122 | 79.39 |
| 06/17/2026 10:54 | 180 | 79.39 |
| 06/17/2026 10:54 | 83 | 79.39 |
| 06/17/2026 10:54 | 184 | 79.40 |
| 06/17/2026 10:54 | 28 | 79.40 |
| 06/17/2026 10:54 | 142 | 79.40 |
| 06/17/2026 10:54 | 1 | 79.41 |
| 06/17/2026 10:54 | 27 | 79.41 |
| 06/17/2026 10:54 | 279 | 79.41 |
| 06/17/2026 10:54 | 159 | 79.41 |
| 06/17/2026 10:54 | 99 | 79.41 |
| 06/17/2026 10:54 | 101 | 79.40 |
| 06/17/2026 10:54 | 95 | 79.40 |
| 06/17/2026 10:54 | 56 | 79.40 |
| 06/17/2026 10:54 | 89 | 79.39 |
| 06/17/2026 10:54 | 103 | 79.39 |
| 06/17/2026 10:54 | 93 | 79.39 |
| 06/17/2026 10:53 | 33 | 79.39 |
| 06/17/2026 10:53 | 56 | 79.39 |
| 06/17/2026 10:53 | 208 | 79.40 |
| 06/17/2026 10:53 | 92 | 79.40 |
| 06/17/2026 10:53 | 47 | 79.40 |
| 06/17/2026 10:53 | 1 | 79.40 |
| 06/17/2026 10:53 | 142 | 79.40 |
| 06/17/2026 10:53 | 10 | 79.40 |
| 06/17/2026 10:53 | 359 | 79.40 |
| 06/17/2026 10:53 | 56 | 79.40 |
| 06/17/2026 10:52 | 10 | 79.41 |
| 06/17/2026 10:52 | 101 | 79.42 |
| 06/17/2026 10:52 | 220 | 79.42 |
| 06/17/2026 10:52 | 58 | 79.42 |
| 06/17/2026 10:52 | 77 | 79.42 |
| 06/17/2026 10:50 | 15 | 79.42 |
| 06/17/2026 10:50 | 1 | 79.42 |
| 06/17/2026 10:50 | 182 | 79.42 |
| 06/17/2026 10:50 | 105 | 79.41 |
| 06/17/2026 10:50 | 75 | 79.41 |
| 06/17/2026 10:49 | 2 | 79.40 |
| 06/17/2026 10:49 | 103 | 79.40 |
| 06/17/2026 10:49 | 153 | 79.40 |
| 06/17/2026 10:49 | 91 | 79.40 |
| 06/17/2026 10:49 | 178 | 79.40 |
| 06/17/2026 10:49 | 99 | 79.39 |
| 06/17/2026 10:49 | 57 | 79.39 |
| 06/17/2026 10:49 | 95 | 79.39 |
| 06/17/2026 10:49 | 171 | 79.39 |
| 06/17/2026 10:49 | 125 | 79.39 |
| 06/17/2026 10:48 | 55 | 79.39 |
| 06/17/2026 10:48 | 83 | 79.39 |
| 06/17/2026 10:48 | 90 | 79.39 |
| 06/17/2026 10:48 | 16 | 79.39 |
| 06/17/2026 10:47 | 92 | 79.39 |
| 06/17/2026 10:47 | 109 | 79.41 |
| 06/17/2026 10:47 | 94 | 79.40 |
| 06/17/2026 10:47 | 6189 | 79.40 |
| 06/17/2026 10:47 | 3 | 79.40 |
| 06/17/2026 10:47 | 53 | 79.39 |
| 06/17/2026 10:47 | 21 | 79.39 |
| 06/17/2026 10:47 | 71 | 79.39 |
| 06/17/2026 10:46 | 19 | 79.39 |
| 06/17/2026 10:46 | 94 | 79.38 |
| 06/17/2026 10:46 | 55 | 79.38 |
| 06/17/2026 10:46 | 83 | 79.38 |
| 06/17/2026 10:45 | 6 | 79.37 |
| 06/17/2026 10:45 | 54 | 79.37 |
| 06/17/2026 10:45 | 38 | 79.37 |
| 06/17/2026 10:44 | 52 | 79.37 |
| 06/17/2026 10:44 | 11 | 79.37 |
| 06/17/2026 10:44 | 57 | 79.37 |
| 06/17/2026 10:44 | 62 | 79.37 |
| 06/17/2026 10:44 | 18 | 79.37 |
| 06/17/2026 10:44 | 20 | 79.36 |
| 06/17/2026 10:44 | 219 | 79.36 |
| 06/17/2026 10:44 | 24 | 79.36 |
| 06/17/2026 10:44 | 69 | 79.36 |
| 06/17/2026 10:44 | 126 | 79.36 |
| 06/17/2026 10:44 | 93 | 79.36 |
| 06/17/2026 10:44 | 126 | 79.36 |
| 06/17/2026 10:44 | 93 | 79.36 |
| 06/17/2026 10:44 | 126 | 79.36 |
| 06/17/2026 10:44 | 33 | 79.36 |
| 06/17/2026 10:44 | 15 | 79.36 |
| 06/17/2026 10:44 | 33 | 79.36 |
| 06/17/2026 10:44 | 171 | 79.36 |
| 06/17/2026 10:44 | 33 | 79.36 |
| 06/17/2026 10:44 | 186 | 79.36 |
| 06/17/2026 10:44 | 3 | 79.36 |
| 06/17/2026 10:44 | 123 | 79.36 |
| 06/17/2026 10:44 | 96 | 79.36 |
| 06/17/2026 10:44 | 192 | 79.36 |
| 06/17/2026 10:44 | 3 | 79.36 |
| 06/17/2026 10:44 | 93 | 79.36 |
| 06/17/2026 10:44 | 126 | 79.36 |
| 06/17/2026 10:43 | 58 | 79.34 |
| 06/17/2026 10:43 | 33 | 79.33 |
| 06/17/2026 10:43 | 390 | 79.33 |
| 06/17/2026 10:43 | 72 | 79.32 |
| 06/17/2026 10:43 | 15 | 79.32 |
| 06/17/2026 10:43 | 62 | 79.32 |
| 06/17/2026 10:43 | 5 | 79.32 |
| 06/17/2026 10:43 | 37 | 79.32 |
| 06/17/2026 10:42 | 86 | 79.28 |
| 06/17/2026 10:42 | 113 | 79.28 |
| 06/17/2026 10:42 | 83 | 79.28 |
| 06/17/2026 10:42 | 181 | 79.27 |
| 06/17/2026 10:42 | 99 | 79.27 |
| 06/17/2026 10:42 | 151 | 79.27 |
| 06/17/2026 10:42 | 75 | 79.27 |
| 06/17/2026 10:42 | 290 | 79.27 |
| 06/17/2026 10:42 | 309 | 79.27 |
| 06/17/2026 10:42 | 206 | 79.27 |
| 06/17/2026 10:41 | 115 | 79.25 |
| 06/17/2026 10:41 | 163 | 79.24 |
| 06/17/2026 10:41 | 40 | 79.23 |
| 06/17/2026 10:40 | 9 | 79.24 |
| 06/17/2026 10:40 | 38 | 79.24 |
| 06/17/2026 10:40 | 2 | 79.24 |
| 06/17/2026 10:40 | 53 | 79.24 |
| 06/17/2026 10:40 | 133 | 79.24 |
| 06/17/2026 10:40 | 126 | 79.23 |
| 06/17/2026 10:40 | 46 | 79.23 |
| 06/17/2026 10:40 | 10 | 79.23 |
| 06/17/2026 10:40 | 143 | 79.23 |
| 06/17/2026 10:40 | 171 | 79.23 |
| 06/17/2026 10:40 | 85 | 79.23 |
| 06/17/2026 10:40 | 126 | 79.23 |
| 06/17/2026 10:40 | 252 | 79.23 |
| 06/17/2026 10:39 | 71 | 79.24 |
| 06/17/2026 10:39 | 16 | 79.23 |
| 06/17/2026 10:39 | 42 | 79.23 |
| 06/17/2026 10:39 | 84 | 79.23 |
| 06/17/2026 10:39 | 6 | 79.22 |
| 06/17/2026 10:39 | 3 | 79.22 |
| 06/17/2026 10:39 | 41 | 79.24 |
| 06/17/2026 10:39 | 104 | 79.25 |
| 06/17/2026 10:39 | 2 | 79.25 |
| 06/17/2026 10:39 | 28 | 79.25 |
| 06/17/2026 10:39 | 4 | 79.25 |
| 06/17/2026 10:39 | 47 | 79.25 |
| 06/17/2026 10:39 | 142 | 79.26 |
| 06/17/2026 10:39 | 118 | 79.26 |
| 06/17/2026 10:39 | 42 | 79.26 |
| 06/17/2026 10:39 | 142 | 79.26 |
| 06/17/2026 10:39 | 132 | 79.26 |
| 06/17/2026 10:39 | 50 | 79.26 |
| 06/17/2026 10:39 | 98 | 79.27 |
| 06/17/2026 10:39 | 46 | 79.27 |
| 06/17/2026 10:39 | 25 | 79.28 |
| 06/17/2026 10:39 | 326 | 79.28 |
| 06/17/2026 10:39 | 90 | 79.28 |
| 06/17/2026 10:39 | 29 | 79.28 |
| 06/17/2026 10:38 | 21 | 79.28 |
| 06/17/2026 10:38 | 31 | 79.28 |
| 06/17/2026 10:38 | 100 | 79.28 |
| 06/17/2026 10:38 | 38 | 79.29 |
| 06/17/2026 10:38 | 20 | 79.29 |
| 06/17/2026 10:37 | 62 | 79.27 |
| 06/17/2026 10:37 | 159 | 79.27 |
| 06/17/2026 10:37 | 12 | 79.27 |
| 06/17/2026 10:37 | 433 | 79.28 |
| 06/17/2026 10:37 | 68 | 79.28 |
| 06/17/2026 10:37 | 79 | 79.27 |
| 06/17/2026 10:37 | 801 | 79.27 |
| 06/17/2026 10:37 | 78 | 79.26 |
| 06/17/2026 10:37 | 125 | 79.26 |
| 06/17/2026 10:37 | 80 | 79.25 |
| 06/17/2026 10:37 | 91 | 79.25 |
| 06/17/2026 10:37 | 70 | 79.26 |
| 06/17/2026 10:37 | 101 | 79.26 |
| 06/17/2026 10:37 | 215 | 79.26 |
| 06/17/2026 10:37 | 46 | 79.26 |
| 06/17/2026 10:36 | 27 | 79.25 |
| 06/17/2026 10:36 | 122 | 79.25 |
| 06/17/2026 10:36 | 137 | 79.25 |
| 06/17/2026 10:36 | 19 | 79.25 |
| 06/17/2026 10:36 | 85 | 79.26 |
| 06/17/2026 10:36 | 19 | 79.24 |
| 06/17/2026 10:36 | 68 | 79.25 |
| 06/17/2026 10:36 | 122 | 79.25 |
| 06/17/2026 10:35 | 3 | 79.25 |
| 06/17/2026 10:35 | 82 | 79.25 |
| 06/17/2026 10:35 | 171 | 79.24 |
| 06/17/2026 10:35 | 99 | 79.24 |
| 06/17/2026 10:35 | 24 | 79.24 |
| 06/17/2026 10:35 | 122 | 79.24 |
| 06/17/2026 10:35 | 79 | 79.23 |
| 06/17/2026 10:35 | 55 | 79.23 |
| 06/17/2026 10:35 | 122 | 79.22 |
| 06/17/2026 10:35 | 43 | 79.22 |
| 06/17/2026 10:35 | 9 | 79.23 |
| 06/17/2026 10:35 | 39 | 79.23 |
| 06/17/2026 10:34 | 109 | 79.23 |
| 06/17/2026 10:34 | 13 | 79.23 |
| 06/17/2026 10:34 | 40 | 79.23 |
| 06/17/2026 10:34 | 56 | 79.23 |
| 06/17/2026 10:34 | 83 | 79.23 |
| 06/17/2026 10:34 | 171 | 79.23 |
| 06/17/2026 10:34 | 172 | 79.23 |
| 06/17/2026 10:34 | 130 | 79.23 |
| 06/17/2026 10:34 | 83 | 79.22 |
| 06/17/2026 10:34 | 30 | 79.22 |
| 06/17/2026 10:34 | 118 | 79.22 |
| 06/17/2026 10:34 | 54 | 79.21 |
| 06/17/2026 10:34 | 126 | 79.21 |
| 06/17/2026 10:34 | 30 | 79.21 |
| 06/17/2026 10:34 | 92 | 79.21 |
| 06/17/2026 10:33 | 55 | 79.21 |
| 06/17/2026 10:33 | 91 | 79.21 |
| 06/17/2026 10:33 | 2 | 79.20 |
| 06/17/2026 10:33 | 125 | 79.20 |
| 06/17/2026 10:33 | 43 | 79.20 |
| 06/17/2026 10:33 | 153 | 79.20 |
| 06/17/2026 10:33 | 111 | 79.20 |
| 06/17/2026 10:33 | 153 | 79.20 |
| 06/17/2026 10:33 | 52 | 79.20 |
| 06/17/2026 10:33 | 5 | 79.20 |
| 06/17/2026 10:33 | 58 | 79.20 |
| 06/17/2026 10:33 | 8 | 79.21 |
| 06/17/2026 10:32 | 2 | 79.21 |
| 06/17/2026 10:32 | 83 | 79.21 |
| 06/17/2026 10:32 | 153 | 79.20 |
| 06/17/2026 10:32 | 33 | 79.20 |
| 06/17/2026 10:32 | 167 | 79.20 |
| 06/17/2026 10:32 | 128 | 79.21 |
| 06/17/2026 10:32 | 3 | 79.21 |
| 06/17/2026 10:31 | 122 | 79.27 |
| 06/17/2026 10:31 | 113 | 79.27 |
| 06/17/2026 10:30 | 135 | 79.29 |
| 06/17/2026 10:30 | 1 | 79.28 |
| 06/17/2026 10:30 | 123 | 79.28 |
| 06/17/2026 10:30 | 107 | 79.26 |
| 06/17/2026 10:30 | 90 | 79.28 |
| 06/17/2026 10:29 | 25 | 79.31 |
| 06/17/2026 10:29 | 63 | 79.31 |
| 06/17/2026 10:29 | 66 | 79.32 |
| 06/17/2026 10:29 | 143 | 79.32 |
| 06/17/2026 10:29 | 374 | 79.32 |
| 06/17/2026 10:29 | 6 | 79.32 |
| 06/17/2026 10:29 | 10 | 79.32 |
| 06/17/2026 10:29 | 27 | 79.32 |
| 06/17/2026 10:29 | 104 | 79.33 |
| 06/17/2026 10:29 | 121 | 79.33 |
| 06/17/2026 10:29 | 40 | 79.33 |
| 06/17/2026 10:29 | 38 | 79.33 |
| 06/17/2026 10:29 | 54 | 79.33 |
| 06/17/2026 10:29 | 102 | 79.33 |
| 06/17/2026 10:29 | 71 | 79.34 |
| 06/17/2026 10:28 | 30 | 79.33 |
| 06/17/2026 10:28 | 50 | 79.33 |
| 06/17/2026 10:28 | 76 | 79.33 |
| 06/17/2026 10:27 | 243 | 79.32 |
| 06/17/2026 10:27 | 156 | 79.32 |
| 06/17/2026 10:27 | 126 | 79.32 |
| 06/17/2026 10:27 | 113 | 79.30 |
| 06/17/2026 10:27 | 76 | 79.30 |
| 06/17/2026 10:27 | 51 | 79.30 |
| 06/17/2026 10:27 | 894 | 79.30 |
| 06/17/2026 10:27 | 65 | 79.31 |
| 06/17/2026 10:27 | 129 | 79.31 |
| 06/17/2026 10:27 | 106 | 79.30 |
| 06/17/2026 10:26 | 122 | 79.31 |
| 06/17/2026 10:26 | 35 | 79.31 |
| 06/17/2026 10:26 | 22 | 79.31 |
| 06/17/2026 10:26 | 171 | 79.31 |
| 06/17/2026 10:26 | 90 | 79.31 |
| 06/17/2026 10:26 | 10 | 79.33 |
| 06/17/2026 10:26 | 2 | 79.32 |
| 06/17/2026 10:26 | 171 | 79.32 |
| 06/17/2026 10:26 | 122 | 79.32 |
| 06/17/2026 10:26 | 171 | 79.32 |
| 06/17/2026 10:26 | 112 | 79.32 |
| 06/17/2026 10:26 | 122 | 79.32 |
| 06/17/2026 10:26 | 143 | 79.32 |
| 06/17/2026 10:26 | 62 | 79.32 |
| 06/17/2026 10:26 | 169 | 79.32 |
| 06/17/2026 10:26 | 287 | 79.32 |
| 06/17/2026 10:26 | 171 | 79.33 |
| 06/17/2026 10:26 | 39 | 79.33 |
| 06/17/2026 10:26 | 119 | 79.33 |
| 06/17/2026 10:26 | 108 | 79.33 |
| 06/17/2026 10:26 | 122 | 79.33 |
| 06/17/2026 10:26 | 171 | 79.33 |
| 06/17/2026 10:26 | 122 | 79.34 |
| 06/17/2026 10:26 | 42 | 79.34 |
| 06/17/2026 10:25 | 5 | 79.35 |
| 06/17/2026 10:25 | 186 | 79.35 |
| 06/17/2026 10:25 | 73 | 79.34 |
| 06/17/2026 10:25 | 78 | 79.33 |
| 06/17/2026 10:25 | 136 | 79.33 |
| 06/17/2026 10:25 | 82 | 79.33 |
| 06/17/2026 10:25 | 78 | 79.33 |
| 06/17/2026 10:24 | 2 | 79.33 |
| 06/17/2026 10:24 | 171 | 79.32 |
| 06/17/2026 10:24 | 30 | 79.32 |
| 06/17/2026 10:24 | 8 | 79.32 |
| 06/17/2026 10:24 | 132 | 79.33 |
| 06/17/2026 10:24 | 126 | 79.33 |
| 06/17/2026 10:24 | 122 | 79.33 |
| 06/17/2026 10:24 | 57 | 79.33 |
| 06/17/2026 10:24 | 151 | 79.33 |
| 06/17/2026 10:24 | 20 | 79.33 |
| 06/17/2026 10:24 | 122 | 79.33 |
| 06/17/2026 10:24 | 1 | 79.33 |
| 06/17/2026 10:24 | 43 | 79.34 |
| 06/17/2026 10:24 | 75 | 79.34 |
| 06/17/2026 10:24 | 47 | 79.34 |
| 06/17/2026 10:24 | 104 | 79.34 |
| 06/17/2026 10:24 | 58 | 79.35 |
| 06/17/2026 10:24 | 73 | 79.35 |
| 06/17/2026 10:24 | 41 | 79.35 |
| 06/17/2026 10:24 | 135 | 79.36 |
| 06/17/2026 10:24 | 37 | 79.36 |
| 06/17/2026 10:24 | 11 | 79.36 |
| 06/17/2026 10:23 | 126 | 79.36 |
| 06/17/2026 10:23 | 171 | 79.36 |
| 06/17/2026 10:23 | 154 | 79.37 |
| 06/17/2026 10:23 | 75 | 79.37 |
| 06/17/2026 10:23 | 52 | 79.36 |
| 06/17/2026 10:23 | 126 | 79.36 |
| 06/17/2026 10:23 | 122 | 79.36 |
| 06/17/2026 10:23 | 126 | 79.36 |
| 06/17/2026 10:23 | 171 | 79.36 |
| 06/17/2026 10:23 | 121 | 79.37 |
| 06/17/2026 10:23 | 1 | 79.37 |
| 06/17/2026 10:23 | 122 | 79.38 |
| 06/17/2026 10:23 | 145 | 79.39 |
| 06/17/2026 10:23 | 143 | 79.39 |
| 06/17/2026 10:23 | 52 | 79.39 |
| 06/17/2026 10:23 | 94 | 79.38 |
| 06/17/2026 10:23 | 28 | 79.38 |
| 06/17/2026 10:23 | 45 | 79.38 |
| 06/17/2026 10:23 | 55 | 79.39 |
| 06/17/2026 10:23 | 126 | 79.39 |
| 06/17/2026 10:22 | 90 | 79.38 |
| 06/17/2026 10:22 | 182 | 79.38 |
| 06/17/2026 10:22 | 58 | 79.38 |
| 06/17/2026 10:22 | 52 | 79.38 |
| 06/17/2026 10:22 | 12 | 79.38 |
| 06/17/2026 10:22 | 82 | 79.38 |
| 06/17/2026 10:22 | 131 | 79.38 |
| 06/17/2026 10:22 | 40 | 79.38 |
| 06/17/2026 10:22 | 66 | 79.37 |
| 06/17/2026 10:22 | 136 | 79.38 |
| 06/17/2026 10:22 | 89 | 79.37 |
| 06/17/2026 10:22 | 122 | 79.37 |
| 06/17/2026 10:22 | 122 | 79.37 |
| 06/17/2026 10:22 | 43 | 79.37 |
| 06/17/2026 10:22 | 72 | 79.37 |
| 06/17/2026 10:22 | 115 | 79.36 |
| 06/17/2026 10:22 | 46 | 79.36 |
| 06/17/2026 10:22 | 74 | 79.36 |
| 06/17/2026 10:22 | 78 | 79.35 |
| 06/17/2026 10:22 | 14 | 79.35 |
| 06/17/2026 10:22 | 64 | 79.35 |
| 06/17/2026 10:21 | 151 | 79.35 |
| 06/17/2026 10:21 | 53 | 79.35 |
| 06/17/2026 10:21 | 73 | 79.35 |
| 06/17/2026 10:21 | 77 | 79.34 |
| 06/17/2026 10:21 | 76 | 79.34 |
| 06/17/2026 10:21 | 138 | 79.34 |
| 06/17/2026 10:21 | 33 | 79.34 |
| 06/17/2026 10:21 | 122 | 79.34 |
| 06/17/2026 10:21 | 171 | 79.34 |
| 06/17/2026 10:21 | 40 | 79.34 |
| 06/17/2026 10:21 | 54 | 79.35 |
| 06/17/2026 10:20 | 38 | 79.35 |
| 06/17/2026 10:20 | 729 | 79.35 |
| 06/17/2026 10:20 | 129 | 79.36 |
| 06/17/2026 10:20 | 56 | 79.36 |
| 06/17/2026 10:20 | 2 | 79.37 |
| 06/17/2026 10:20 | 64 | 79.37 |
| 06/17/2026 10:20 | 131 | 79.37 |
| 06/17/2026 10:20 | 142 | 79.38 |
| 06/17/2026 10:20 | 132 | 79.38 |
| 06/17/2026 10:20 | 143 | 79.38 |
| 06/17/2026 10:20 | 75 | 79.38 |
| 06/17/2026 10:20 | 667 | 79.37 |
| 06/17/2026 10:20 | 70 | 79.37 |
| 06/17/2026 10:20 | 120 | 79.37 |
| 06/17/2026 10:20 | 120 | 79.38 |
| 06/17/2026 10:20 | 76 | 79.39 |
| 06/17/2026 10:20 | 142 | 79.39 |
| 06/17/2026 10:20 | 116 | 79.39 |
| 06/17/2026 10:20 | 75 | 79.39 |
| 06/17/2026 10:20 | 54 | 79.39 |
| 06/17/2026 10:19 | 230 | 79.38 |
| 06/17/2026 10:19 | 96 | 79.38 |
| 06/17/2026 10:19 | 55 | 79.38 |
| 06/17/2026 10:19 | 86 | 79.38 |
| 06/17/2026 10:19 | 43 | 79.38 |
| 06/17/2026 10:19 | 71 | 79.37 |
| 06/17/2026 10:19 | 100 | 79.37 |
| 06/17/2026 10:19 | 105 | 79.37 |
| 06/17/2026 10:19 | 80 | 79.37 |
| 06/17/2026 10:19 | 113 | 79.37 |
| 06/17/2026 10:19 | 142 | 79.37 |
| 06/17/2026 10:19 | 171 | 79.37 |
| 06/17/2026 10:19 | 146 | 79.37 |
| 06/17/2026 10:19 | 51 | 79.36 |
| 06/17/2026 10:19 | 435 | 79.36 |
| 06/17/2026 10:19 | 142 | 79.36 |
| 06/17/2026 10:19 | 435 | 79.36 |
| 06/17/2026 10:19 | 108 | 79.36 |
| 06/17/2026 10:19 | 171 | 79.36 |
| 06/17/2026 10:19 | 1 | 79.35 |
| 06/17/2026 10:19 | 110 | 79.35 |
| 06/17/2026 10:19 | 142 | 79.35 |
| 06/17/2026 10:19 | 143 | 79.35 |
| 06/17/2026 10:19 | 142 | 79.35 |
| 06/17/2026 10:19 | 58 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 381 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 44 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 44 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 44 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 44 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 44 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 44 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 44 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 44 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 44 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 44 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 44 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 44 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 1 | 79.36 |
| 06/17/2026 10:19 | 126 | 79.36 |
| 06/17/2026 10:19 | 1 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 117 | 79.36 |
| 06/17/2026 10:19 | 10 | 79.36 |
| 06/17/2026 10:19 | 117 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 77 | 79.36 |
| 06/17/2026 10:19 | 50 | 79.36 |
| 06/17/2026 10:19 | 77 | 79.36 |
| 06/17/2026 10:19 | 88 | 79.36 |
| 06/17/2026 10:19 | 34 | 79.36 |
| 06/17/2026 10:19 | 93 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 54 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 58 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 58 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 122 | 79.36 |
| 06/17/2026 10:19 | 5 | 79.36 |
| 06/17/2026 10:19 | 122 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 58 | 79.36 |
| 06/17/2026 10:19 | 127 | 79.36 |
| 06/17/2026 10:19 | 115 | 79.36 |
| 06/17/2026 10:19 | 12 | 79.36 |
| 06/17/2026 10:19 | 115 | 79.36 |
| 06/17/2026 10:19 | 107 | 79.36 |
| 06/17/2026 10:19 | 142 | 79.36 |
| 06/17/2026 10:19 | 104 | 79.36 |
| 06/17/2026 10:19 | 115 | 79.36 |
| 06/17/2026 10:19 | 169 | 79.36 |
| 06/17/2026 10:19 | 181 | 79.36 |
| 06/17/2026 10:19 | 13 | 79.36 |
| 06/17/2026 10:19 | 49 | 79.36 |
| 06/17/2026 10:19 | 198 | 79.36 |
| 06/17/2026 10:19 | 204 | 79.36 |
| 06/17/2026 10:19 | 109 | 79.35 |
| 06/17/2026 10:19 | 171 | 79.35 |
| 06/17/2026 10:19 | 142 | 79.35 |
| 06/17/2026 10:19 | 143 | 79.35 |
| 06/17/2026 10:19 | 69 | 79.35 |
| 06/17/2026 10:19 | 625 | 79.35 |
| 06/17/2026 10:19 | 142 | 79.35 |
| 06/17/2026 10:19 | 74 | 79.35 |
| 06/17/2026 10:19 | 35 | 79.33 |
| 06/17/2026 10:19 | 35 | 79.33 |
| 06/17/2026 10:19 | 161 | 79.33 |
| 06/17/2026 10:19 | 9 | 79.34 |
| 06/17/2026 10:19 | 68 | 79.34 |
| 06/17/2026 10:19 | 122 | 79.34 |
| 06/17/2026 10:18 | 53 | 79.35 |
| 06/17/2026 10:18 | 66 | 79.35 |
| 06/17/2026 10:18 | 8 | 79.33 |
| 06/17/2026 10:18 | 171 | 79.34 |
| 06/17/2026 10:18 | 143 | 79.34 |
| 06/17/2026 10:18 | 181 | 79.34 |
| 06/17/2026 10:18 | 97 | 79.34 |
| 06/17/2026 10:18 | 66 | 79.34 |
| 06/17/2026 10:18 | 145 | 79.34 |
| 06/17/2026 10:18 | 87 | 79.34 |
| 06/17/2026 10:18 | 38 | 79.34 |
| 06/17/2026 10:18 | 49 | 79.34 |
| 06/17/2026 10:18 | 122 | 79.34 |
| 06/17/2026 10:18 | 52 | 79.35 |
| 06/17/2026 10:18 | 3 | 79.35 |
| 06/17/2026 10:18 | 119 | 79.35 |
| 06/17/2026 10:17 | 122 | 79.35 |
| 06/17/2026 10:16 | 20 | 79.35 |
| 06/17/2026 10:16 | 142 | 79.33 |
| 06/17/2026 10:16 | 122 | 79.33 |
| 06/17/2026 10:16 | 122 | 79.33 |
| 06/17/2026 10:16 | 39 | 79.33 |
| 06/17/2026 10:16 | 58 | 79.33 |
| 06/17/2026 10:16 | 113 | 79.33 |
| 06/17/2026 10:16 | 122 | 79.34 |
| 06/17/2026 10:16 | 47 | 79.34 |
| 06/17/2026 10:16 | 171 | 79.34 |
| 06/17/2026 10:16 | 143 | 79.35 |
| 06/17/2026 10:16 | 122 | 79.35 |
| 06/17/2026 10:16 | 125 | 79.36 |
| 06/17/2026 10:16 | 143 | 79.36 |
| 06/17/2026 10:16 | 63 | 79.36 |
| 06/17/2026 10:16 | 105 | 79.36 |
| 06/17/2026 10:16 | 37 | 79.36 |
| 06/17/2026 10:16 | 233 | 79.36 |
| 06/17/2026 10:16 | 122 | 79.36 |
| 06/17/2026 10:16 | 113 | 79.35 |
| 06/17/2026 10:16 | 122 | 79.35 |
| 06/17/2026 10:16 | 143 | 79.35 |
| 06/17/2026 10:16 | 55 | 79.35 |
| 06/17/2026 10:16 | 67 | 79.35 |
| 06/17/2026 10:16 | 50 | 79.35 |
| 06/17/2026 10:16 | 77 | 79.36 |
| 06/17/2026 10:16 | 186 | 79.36 |
| 06/17/2026 10:16 | 1 | 79.36 |
| 06/17/2026 10:16 | 24 | 79.36 |
| 06/17/2026 10:16 | 7 | 79.36 |
| 06/17/2026 10:16 | 67 | 79.36 |
| 06/17/2026 10:16 | 195 | 79.36 |
| 06/17/2026 10:15 | 49 | 79.36 |
| 06/17/2026 10:15 | 119 | 79.35 |
| 06/17/2026 10:15 | 59 | 79.35 |
| 06/17/2026 10:15 | 116 | 79.34 |
| 06/17/2026 10:15 | 181 | 79.34 |
| 06/17/2026 10:15 | 122 | 79.34 |
| 06/17/2026 10:15 | 22 | 79.34 |
| 06/17/2026 10:15 | 39 | 79.34 |
| 06/17/2026 10:15 | 142 | 79.34 |
| 06/17/2026 10:15 | 171 | 79.34 |
| 06/17/2026 10:15 | 122 | 79.34 |
| 06/17/2026 10:15 | 143 | 79.36 |
| 06/17/2026 10:15 | 122 | 79.36 |
| 06/17/2026 10:15 | 142 | 79.36 |
| 06/17/2026 10:15 | 41 | 79.36 |
| 06/17/2026 10:15 | 55 | 79.37 |
| 06/17/2026 10:15 | 57 | 79.38 |
| 06/17/2026 10:15 | 136 | 79.38 |
| 06/17/2026 10:15 | 25 | 79.38 |
| 06/17/2026 10:14 | 60 | 79.38 |
| 06/17/2026 10:14 | 67 | 79.38 |
| 06/17/2026 10:14 | 122 | 79.38 |
| 06/17/2026 10:14 | 122 | 79.38 |
| 06/17/2026 10:14 | 122 | 79.38 |
| 06/17/2026 10:14 | 36 | 79.38 |
| 06/17/2026 10:14 | 142 | 79.37 |
| 06/17/2026 10:14 | 58 | 79.37 |
| 06/17/2026 10:14 | 74 | 79.37 |
| 06/17/2026 10:14 | 36 | 79.38 |
| 06/17/2026 10:14 | 126 | 79.38 |
| 06/17/2026 10:14 | 61 | 79.38 |
| 06/17/2026 10:14 | 171 | 79.38 |
| 06/17/2026 10:14 | 126 | 79.37 |
| 06/17/2026 10:14 | 116 | 79.37 |
| 06/17/2026 10:14 | 78 | 79.37 |
| 06/17/2026 10:14 | 143 | 79.37 |
| 06/17/2026 10:14 | 61 | 79.37 |
| 06/17/2026 10:14 | 37 | 79.36 |
| 06/17/2026 10:14 | 187 | 79.35 |
| 06/17/2026 10:14 | 171 | 79.34 |
| 06/17/2026 10:14 | 142 | 79.34 |
| 06/17/2026 10:14 | 61 | 79.36 |
| 06/17/2026 10:14 | 143 | 79.36 |
| 06/17/2026 10:14 | 171 | 79.36 |
| 06/17/2026 10:14 | 126 | 79.36 |
| 06/17/2026 10:14 | 142 | 79.35 |
| 06/17/2026 10:14 | 197 | 79.35 |
| 06/17/2026 10:14 | 106 | 79.35 |
| 06/17/2026 10:14 | 181 | 79.35 |
| 06/17/2026 10:14 | 99 | 79.36 |
| 06/17/2026 10:14 | 169 | 79.36 |
| 06/17/2026 10:14 | 142 | 79.36 |
| 06/17/2026 10:14 | 122 | 79.36 |
| 06/17/2026 10:14 | 142 | 79.37 |
| 06/17/2026 10:14 | 168 | 79.37 |
| 06/17/2026 10:14 | 113 | 79.37 |
| 06/17/2026 10:14 | 100 | 79.37 |
| 06/17/2026 10:14 | 122 | 79.37 |
| 06/17/2026 10:14 | 50 | 79.37 |
| 06/17/2026 10:14 | 142 | 79.38 |
| 06/17/2026 10:14 | 108 | 79.38 |
| 06/17/2026 10:14 | 179 | 79.38 |
| 06/17/2026 10:14 | 1 | 79.38 |
| 06/17/2026 10:14 | 122 | 79.38 |
| 06/17/2026 10:14 | 122 | 79.38 |
| 06/17/2026 10:14 | 39 | 79.38 |
| 06/17/2026 10:14 | 122 | 79.39 |
| 06/17/2026 10:13 | 122 | 79.40 |
| 06/17/2026 10:13 | 3 | 79.40 |
| 06/17/2026 10:13 | 75 | 79.42 |
| 06/17/2026 10:13 | 143 | 79.41 |
| 06/17/2026 10:13 | 57 | 79.41 |
| 06/17/2026 10:13 | 126 | 79.41 |
| 06/17/2026 10:13 | 60 | 79.40 |
| 06/17/2026 10:13 | 17 | 79.40 |
| 06/17/2026 10:13 | 17 | 79.40 |
| 06/17/2026 10:12 | 6 | 79.39 |
| 06/17/2026 10:12 | 39 | 79.39 |
| 06/17/2026 10:12 | 119 | 79.39 |
| 06/17/2026 10:12 | 3 | 79.39 |
| 06/17/2026 10:12 | 42 | 79.38 |
| 06/17/2026 10:12 | 59 | 79.38 |
| 06/17/2026 10:11 | 60 | 79.38 |
| 06/17/2026 10:11 | 154 | 79.38 |
| 06/17/2026 10:11 | 173 | 79.38 |
| 06/17/2026 10:11 | 28 | 79.38 |
| 06/17/2026 10:11 | 65 | 79.38 |
| 06/17/2026 10:11 | 50 | 79.40 |
| 06/17/2026 10:11 | 37 | 79.39 |
| 06/17/2026 10:11 | 5 | 79.39 |
| 06/17/2026 10:11 | 159 | 79.39 |
| 06/17/2026 10:11 | 60 | 79.39 |
| 06/17/2026 10:10 | 59 | 79.37 |
| 06/17/2026 10:10 | 126 | 79.37 |
| 06/17/2026 10:10 | 126 | 79.37 |
| 06/17/2026 10:10 | 170 | 79.37 |
| 06/17/2026 10:10 | 169 | 79.37 |
| 06/17/2026 10:10 | 142 | 79.38 |
| 06/17/2026 10:10 | 179 | 79.38 |
| 06/17/2026 10:10 | 104 | 79.38 |
| 06/17/2026 10:10 | 171 | 79.38 |
| 06/17/2026 10:10 | 103 | 79.38 |
| 06/17/2026 10:10 | 122 | 79.38 |
| 06/17/2026 10:10 | 142 | 79.39 |
| 06/17/2026 10:10 | 182 | 79.39 |
| 06/17/2026 10:10 | 113 | 79.39 |
| 06/17/2026 10:10 | 104 | 79.39 |
| 06/17/2026 10:10 | 122 | 79.39 |
| 06/17/2026 10:10 | 142 | 79.39 |
| 06/17/2026 10:10 | 24 | 79.40 |
| 06/17/2026 10:10 | 104 | 79.40 |
| 06/17/2026 10:10 | 89 | 79.42 |
| 06/17/2026 10:10 | 31 | 79.42 |
| 06/17/2026 10:10 | 14 | 79.41 |
| 06/17/2026 10:10 | 176 | 79.41 |
| 06/17/2026 10:10 | 59 | 79.41 |
| 06/17/2026 10:10 | 99 | 79.40 |
| 06/17/2026 10:10 | 142 | 79.40 |
| 06/17/2026 10:10 | 8 | 79.40 |
| 06/17/2026 10:10 | 6 | 79.40 |
| 06/17/2026 10:10 | 6 | 79.40 |
| 06/17/2026 10:09 | 140 | 79.38 |
| 06/17/2026 10:09 | 17 | 79.37 |
| 06/17/2026 10:09 | 15 | 79.39 |
| 06/17/2026 10:09 | 9 | 79.39 |
| 06/17/2026 10:09 | 23 | 79.40 |
| 06/17/2026 10:09 | 30 | 79.42 |
| 06/17/2026 10:08 | 60 | 79.40 |
| 06/17/2026 10:08 | 5 | 79.40 |
| 06/17/2026 10:07 | 62 | 79.43 |
| 06/17/2026 10:07 | 126 | 79.43 |
| 06/17/2026 10:07 | 38 | 79.45 |
| 06/17/2026 10:07 | 16 | 79.45 |
| 06/17/2026 10:07 | 1 | 79.45 |
| 06/17/2026 10:07 | 48 | 79.46 |
| 06/17/2026 10:07 | 47 | 79.45 |
| 06/17/2026 10:07 | 63 | 79.45 |
| 06/17/2026 10:07 | 45 | 79.44 |
| 06/17/2026 10:07 | 26 | 79.44 |
| 06/17/2026 10:07 | 58 | 79.44 |
| 06/17/2026 10:07 | 55 | 79.43 |
| 06/17/2026 10:07 | 62 | 79.43 |
| 06/17/2026 10:06 | 1 | 79.43 |
| 06/17/2026 10:06 | 29 | 79.43 |
| 06/17/2026 10:06 | 6 | 79.44 |
| 06/17/2026 10:06 | 29 | 79.44 |
| 06/17/2026 10:06 | 142 | 79.44 |
| 06/17/2026 10:06 | 56 | 79.45 |
| 06/17/2026 10:06 | 142 | 79.45 |
| 06/17/2026 10:06 | 69 | 79.45 |
| 06/17/2026 10:06 | 103 | 79.45 |
| 06/17/2026 10:06 | 143 | 79.45 |
| 06/17/2026 10:06 | 122 | 79.45 |
| 06/17/2026 10:06 | 63 | 79.45 |
| 06/17/2026 10:05 | 13 | 79.44 |
| 06/17/2026 10:05 | 2 | 79.44 |
| 06/17/2026 10:05 | 63 | 79.44 |
| 06/17/2026 10:05 | 118 | 79.44 |
| 06/17/2026 10:05 | 78 | 79.43 |
| 06/17/2026 10:05 | 143 | 79.43 |
| 06/17/2026 10:05 | 103 | 79.43 |
| 06/17/2026 10:05 | 122 | 79.43 |
| 06/17/2026 10:05 | 62 | 79.43 |
| 06/17/2026 10:05 | 9 | 79.41 |
| 06/17/2026 10:05 | 115 | 79.41 |
| 06/17/2026 10:05 | 10 | 79.41 |
| 06/17/2026 10:05 | 2 | 79.41 |
| 06/17/2026 10:05 | 97 | 79.42 |
| 06/17/2026 10:05 | 29 | 79.42 |
| 06/17/2026 10:05 | 81 | 79.42 |
| 06/17/2026 10:05 | 29 | 79.42 |
| 06/17/2026 10:05 | 110 | 79.44 |
| 06/17/2026 10:05 | 143 | 79.43 |
| 06/17/2026 10:05 | 61 | 79.43 |
| 06/17/2026 10:05 | 65 | 79.42 |
| 06/17/2026 10:04 | 60 | 79.43 |
| 06/17/2026 10:04 | 53 | 79.42 |
| 06/17/2026 10:04 | 63 | 79.42 |
| 06/17/2026 10:04 | 34 | 79.42 |
| 06/17/2026 10:04 | 142 | 79.43 |
| 06/17/2026 10:04 | 105 | 79.43 |
| 06/17/2026 10:04 | 171 | 79.43 |
| 06/17/2026 10:04 | 100 | 79.43 |
| 06/17/2026 10:04 | 59 | 79.43 |
| 06/17/2026 10:04 | 6 | 79.41 |
| 06/17/2026 10:04 | 111 | 79.40 |
| 06/17/2026 10:04 | 109 | 79.39 |
| 06/17/2026 10:04 | 127 | 79.38 |
| 06/17/2026 10:04 | 114 | 79.37 |
| 06/17/2026 10:04 | 61 | 79.37 |
| 06/17/2026 10:04 | 59 | 79.36 |
| 06/17/2026 10:04 | 21 | 79.36 |
| 06/17/2026 10:04 | 58 | 79.36 |
| 06/17/2026 10:04 | 56 | 79.35 |
| 06/17/2026 10:04 | 61 | 79.35 |
| 06/17/2026 10:04 | 98 | 79.34 |
| 06/17/2026 10:04 | 130 | 79.36 |
| 06/17/2026 10:03 | 155 | 79.37 |
| 06/17/2026 10:03 | 54 | 79.37 |
| 06/17/2026 10:03 | 110 | 79.37 |
| 06/17/2026 10:03 | 30 | 79.37 |
| 06/17/2026 10:03 | 33 | 79.37 |
| 06/17/2026 10:03 | 106 | 79.37 |
| 06/17/2026 10:03 | 100 | 79.37 |
| 06/17/2026 10:03 | 3 | 79.36 |
| 06/17/2026 10:03 | 17 | 79.36 |
| 06/17/2026 10:03 | 122 | 79.36 |
| 06/17/2026 10:03 | 61 | 79.36 |
| 06/17/2026 10:03 | 137 | 79.34 |
| 06/17/2026 10:03 | 6 | 79.34 |
| 06/17/2026 10:03 | 32 | 79.34 |
| 06/17/2026 10:03 | 64 | 79.34 |
| 06/17/2026 10:03 | 1 | 79.35 |
| 06/17/2026 10:03 | 44 | 79.35 |
| 06/17/2026 10:03 | 29 | 79.35 |
| 06/17/2026 10:03 | 143 | 79.35 |
| 06/17/2026 10:03 | 122 | 79.35 |
| 06/17/2026 10:03 | 46 | 79.36 |
| 06/17/2026 10:02 | 63 | 79.35 |
| 06/17/2026 10:02 | 122 | 79.35 |
| 06/17/2026 10:02 | 122 | 79.34 |
| 06/17/2026 10:02 | 35 | 79.34 |
| 06/17/2026 10:02 | 108 | 79.34 |
| 06/17/2026 10:02 | 51 | 79.34 |
| 06/17/2026 10:02 | 53 | 79.35 |
| 06/17/2026 10:02 | 71 | 79.35 |
| 06/17/2026 10:02 | 62 | 79.35 |
| 06/17/2026 10:01 | 40 | 79.37 |
| 06/17/2026 10:01 | 122 | 79.38 |
| 06/17/2026 10:01 | 1 | 79.38 |
| 06/17/2026 10:01 | 24 | 79.38 |
| 06/17/2026 10:01 | 107 | 79.39 |
| 06/17/2026 10:01 | 100 | 79.39 |
| 06/17/2026 10:01 | 143 | 79.39 |
| 06/17/2026 10:01 | 122 | 79.39 |
| 06/17/2026 10:01 | 26 | 79.39 |
| 06/17/2026 10:01 | 25 | 79.40 |
| 06/17/2026 10:01 | 5 | 79.40 |
| 06/17/2026 10:01 | 143 | 79.41 |
| 06/17/2026 10:01 | 62 | 79.41 |
| 06/17/2026 10:01 | 24 | 79.40 |
| 06/17/2026 10:00 | 40 | 79.40 |
| 06/17/2026 10:00 | 123 | 79.40 |
| 06/17/2026 10:00 | 171 | 79.39 |
| 06/17/2026 10:00 | 64 | 79.39 |
| 06/17/2026 10:00 | 2 | 79.38 |
| 06/17/2026 10:00 | 10 | 79.38 |
| 06/17/2026 10:00 | 135 | 79.38 |
| 06/17/2026 10:00 | 65 | 79.38 |
| 06/17/2026 10:00 | 148 | 79.41 |
| 06/17/2026 10:00 | 97 | 79.41 |
| 06/17/2026 10:00 | 147 | 79.41 |
| 06/17/2026 10:00 | 55 | 79.40 |
| 06/17/2026 09:59 | 50 | 79.39 |
| 06/17/2026 09:59 | 25 | 79.38 |
| 06/17/2026 09:59 | 21 | 79.38 |
| 06/17/2026 09:59 | 126 | 79.38 |
| 06/17/2026 09:59 | 122 | 79.37 |
| 06/17/2026 09:59 | 142 | 79.37 |
| 06/17/2026 09:59 | 122 | 79.37 |
| 06/17/2026 09:59 | 33 | 79.37 |
| 06/17/2026 09:58 | 122 | 79.39 |
| 06/17/2026 09:58 | 10 | 79.39 |
| 06/17/2026 09:58 | 20 | 79.39 |
| 06/17/2026 09:58 | 131 | 79.41 |
| 06/17/2026 09:57 | 25 | 79.39 |
| 06/17/2026 09:57 | 25 | 79.39 |
| 06/17/2026 09:57 | 50 | 79.40 |
| 06/17/2026 09:57 | 122 | 79.40 |
| 06/17/2026 09:57 | 56 | 79.40 |
| 06/17/2026 09:57 | 122 | 79.40 |
| 06/17/2026 09:56 | 88 | 79.39 |
| 06/17/2026 09:56 | 47 | 79.39 |
| 06/17/2026 09:56 | 122 | 79.39 |
| 06/17/2026 09:56 | 27 | 79.39 |
| 06/17/2026 09:56 | 10 | 79.40 |
| 06/17/2026 09:56 | 29 | 79.40 |
| 06/17/2026 09:56 | 8 | 79.41 |
| 06/17/2026 09:56 | 45 | 79.42 |
| 06/17/2026 09:56 | 136 | 79.42 |
| 06/17/2026 09:55 | 127 | 79.42 |
| 06/17/2026 09:55 | 80 | 79.42 |
| 06/17/2026 09:55 | 6 | 79.41 |
| 06/17/2026 09:55 | 97 | 79.39 |
| 06/17/2026 09:55 | 55 | 79.39 |
| 06/17/2026 09:55 | 24 | 79.39 |
| 06/17/2026 09:55 | 31 | 79.38 |
| 06/17/2026 09:55 | 28 | 79.38 |
| 06/17/2026 09:55 | 9 | 79.38 |
| 06/17/2026 09:55 | 39 | 79.38 |
| 06/17/2026 09:54 | 12 | 79.40 |
| 06/17/2026 09:54 | 105 | 79.39 |
| 06/17/2026 09:54 | 45 | 79.39 |
| 06/17/2026 09:54 | 143 | 79.40 |
| 06/17/2026 09:54 | 19 | 79.40 |
| 06/17/2026 09:54 | 106 | 79.40 |
| 06/17/2026 09:54 | 122 | 79.40 |
| 06/17/2026 09:54 | 179 | 79.40 |
| 06/17/2026 09:54 | 26 | 79.40 |
| 06/17/2026 09:54 | 171 | 79.40 |
| 06/17/2026 09:54 | 142 | 79.41 |
| 06/17/2026 09:54 | 109 | 79.41 |
| 06/17/2026 09:54 | 182 | 79.41 |
| 06/17/2026 09:54 | 171 | 79.41 |
| 06/17/2026 09:54 | 56 | 79.41 |
| 06/17/2026 09:54 | 15 | 79.41 |
| 06/17/2026 09:54 | 122 | 79.41 |
| 06/17/2026 09:54 | 143 | 79.42 |
| 06/17/2026 09:54 | 122 | 79.42 |
| 06/17/2026 09:54 | 106 | 79.42 |
| 06/17/2026 09:54 | 171 | 79.42 |
| 06/17/2026 09:54 | 122 | 79.42 |
| 06/17/2026 09:53 | 12 | 79.44 |
| 06/17/2026 09:53 | 143 | 79.43 |
| 06/17/2026 09:53 | 99 | 79.43 |
| 06/17/2026 09:53 | 35 | 79.42 |
| 06/17/2026 09:53 | 85 | 79.42 |
| 06/17/2026 09:53 | 37 | 79.42 |
| 06/17/2026 09:53 | 28 | 79.42 |
| 06/17/2026 09:53 | 8 | 79.44 |
| 06/17/2026 09:52 | 27 | 79.43 |
| 06/17/2026 09:52 | 122 | 79.43 |
| 06/17/2026 09:52 | 122 | 79.44 |
| 06/17/2026 09:51 | 122 | 79.43 |
| 06/17/2026 09:51 | 33 | 79.43 |
| 06/17/2026 09:51 | 5 | 79.43 |
| 06/17/2026 09:51 | 143 | 79.44 |
| 06/17/2026 09:51 | 105 | 79.44 |
| 06/17/2026 09:51 | 104 | 79.44 |
| 06/17/2026 09:51 | 122 | 79.44 |
| 06/17/2026 09:51 | 117 | 79.44 |
| 06/17/2026 09:51 | 11 | 79.44 |
| 06/17/2026 09:51 | 59 | 79.43 |
| 06/17/2026 09:51 | 106 | 79.43 |
| 06/17/2026 09:51 | 71 | 79.43 |
| 06/17/2026 09:50 | 143 | 79.41 |
| 06/17/2026 09:50 | 100 | 79.41 |
| 06/17/2026 09:50 | 32 | 79.41 |
| 06/17/2026 09:50 | 23 | 79.40 |
| 06/17/2026 09:50 | 36 | 79.41 |
| 06/17/2026 09:50 | 11 | 79.41 |
| 06/17/2026 09:50 | 121 | 79.44 |
| 06/17/2026 09:50 | 22 | 79.44 |
| 06/17/2026 09:50 | 143 | 79.43 |
| 06/17/2026 09:50 | 41 | 79.43 |
| 06/17/2026 09:50 | 113 | 79.43 |
| 06/17/2026 09:50 | 104 | 79.43 |
| 06/17/2026 09:50 | 70 | 79.43 |
| 06/17/2026 09:50 | 126 | 79.43 |
| 06/17/2026 09:50 | 23 | 79.40 |
| 06/17/2026 09:50 | 142 | 79.40 |
| 06/17/2026 09:50 | 176 | 79.40 |
| 06/17/2026 09:50 | 142 | 79.40 |
| 06/17/2026 09:50 | 104 | 79.40 |
| 06/17/2026 09:50 | 122 | 79.40 |
| 06/17/2026 09:50 | 11 | 79.40 |
| 06/17/2026 09:50 | 24 | 79.40 |
| 06/17/2026 09:50 | 46 | 79.40 |
| 06/17/2026 09:50 | 43 | 79.40 |
| 06/17/2026 09:50 | 55 | 79.41 |
| 06/17/2026 09:50 | 143 | 79.41 |
| 06/17/2026 09:50 | 122 | 79.41 |
| 06/17/2026 09:50 | 104 | 79.41 |
| 06/17/2026 09:50 | 260 | 79.41 |
| 06/17/2026 09:50 | 98 | 79.42 |
| 06/17/2026 09:50 | 127 | 79.42 |
| 06/17/2026 09:50 | 13 | 79.41 |
| 06/17/2026 09:49 | 29 | 79.42 |
| 06/17/2026 09:49 | 143 | 79.42 |
| 06/17/2026 09:49 | 122 | 79.42 |
| 06/17/2026 09:49 | 53 | 79.42 |
| 06/17/2026 09:49 | 143 | 79.43 |
| 06/17/2026 09:49 | 189 | 79.43 |
| 06/17/2026 09:49 | 25 | 79.43 |
| 06/17/2026 09:49 | 122 | 79.43 |
| 06/17/2026 09:49 | 111 | 79.43 |
| 06/17/2026 09:49 | 171 | 79.43 |
| 06/17/2026 09:48 | 124 | 79.41 |
| 06/17/2026 09:48 | 316 | 79.41 |
| 06/17/2026 09:48 | 69 | 79.41 |
| 06/17/2026 09:48 | 109 | 79.41 |
| 06/17/2026 09:48 | 182 | 79.41 |
| 06/17/2026 09:48 | 10 | 79.40 |
| 06/17/2026 09:48 | 43 | 79.40 |
| 06/17/2026 09:48 | 70 | 79.40 |
| 06/17/2026 09:48 | 67 | 79.39 |
| 06/17/2026 09:48 | 100 | 79.39 |
| 06/17/2026 09:48 | 179 | 79.39 |
| 06/17/2026 09:47 | 308 | 79.38 |
| 06/17/2026 09:47 | 78 | 79.38 |
| 06/17/2026 09:47 | 100 | 79.38 |
| 06/17/2026 09:47 | 475 | 79.37 |
| 06/17/2026 09:47 | 35 | 79.37 |
| 06/17/2026 09:47 | 324 | 79.37 |
| 06/17/2026 09:47 | 2 | 79.35 |
| 06/17/2026 09:47 | 107 | 79.35 |
| 06/17/2026 09:47 | 171 | 79.35 |
| 06/17/2026 09:47 | 68 | 79.35 |
| 06/17/2026 09:47 | 112 | 79.35 |
| 06/17/2026 09:47 | 171 | 79.35 |
| 06/17/2026 09:46 | 105 | 79.35 |
| 06/17/2026 09:46 | 171 | 79.35 |
| 06/17/2026 09:46 | 37 | 79.36 |
| 06/17/2026 09:46 | 109 | 79.36 |
| 06/17/2026 09:46 | 13 | 79.37 |
| 06/17/2026 09:46 | 39 | 79.37 |
| 06/17/2026 09:46 | 52 | 79.38 |
| 06/17/2026 09:46 | 170 | 79.38 |
| 06/17/2026 09:46 | 44 | 79.38 |
| 06/17/2026 09:46 | 2 | 79.38 |
| 06/17/2026 09:46 | 19 | 79.38 |
| 06/17/2026 09:46 | 24 | 79.39 |
| 06/17/2026 09:46 | 115 | 79.39 |
| 06/17/2026 09:46 | 104 | 79.39 |
| 06/17/2026 09:46 | 170 | 79.39 |
| 06/17/2026 09:46 | 122 | 79.39 |
| 06/17/2026 09:46 | 128 | 79.40 |
| 06/17/2026 09:46 | 135 | 79.40 |
| 06/17/2026 09:46 | 61 | 79.40 |
| 06/17/2026 09:46 | 170 | 79.39 |
| 06/17/2026 09:46 | 78 | 79.38 |
| 06/17/2026 09:46 | 31 | 79.38 |
| 06/17/2026 09:46 | 43 | 79.38 |
| 06/17/2026 09:46 | 16 | 79.38 |
| 06/17/2026 09:46 | 54 | 79.37 |
| 06/17/2026 09:45 | 24 | 79.36 |
| 06/17/2026 09:45 | 19 | 79.37 |
| 06/17/2026 09:45 | 33 | 79.37 |
| 06/17/2026 09:45 | 7 | 79.37 |
| 06/17/2026 09:45 | 56 | 79.36 |
| 06/17/2026 09:45 | 39 | 79.35 |
| 06/17/2026 09:45 | 122 | 79.36 |
| 06/17/2026 09:45 | 84 | 79.36 |
| 06/17/2026 09:45 | 31 | 79.36 |
| 06/17/2026 09:44 | 71 | 79.37 |
| 06/17/2026 09:44 | 123 | 79.35 |
| 06/17/2026 09:44 | 124 | 79.34 |
| 06/17/2026 09:44 | 68 | 79.34 |
| 06/17/2026 09:43 | 26 | 79.34 |
| 06/17/2026 09:43 | 267 | 79.32 |
| 06/17/2026 09:43 | 287 | 79.32 |
| 06/17/2026 09:43 | 19 | 79.32 |
| 06/17/2026 09:43 | 121 | 79.32 |
| 06/17/2026 09:43 | 143 | 79.31 |
| 06/17/2026 09:43 | 142 | 79.31 |
| 06/17/2026 09:42 | 32 | 79.31 |
| 06/17/2026 09:42 | 109 | 79.31 |
| 06/17/2026 09:42 | 122 | 79.31 |
| 06/17/2026 09:42 | 142 | 79.31 |
| 06/17/2026 09:42 | 59 | 79.31 |
| 06/17/2026 09:42 | 52 | 79.32 |
| 06/17/2026 09:42 | 142 | 79.32 |
| 06/17/2026 09:42 | 103 | 79.32 |
| 06/17/2026 09:42 | 143 | 79.32 |
| 06/17/2026 09:42 | 122 | 79.32 |
| 06/17/2026 09:42 | 103 | 79.31 |
| 06/17/2026 09:42 | 123 | 79.31 |
| 06/17/2026 09:42 | 143 | 79.31 |
| 06/17/2026 09:42 | 122 | 79.31 |
| 06/17/2026 09:42 | 143 | 79.32 |
| 06/17/2026 09:42 | 27 | 79.32 |
| 06/17/2026 09:42 | 39 | 79.32 |
| 06/17/2026 09:42 | 122 | 79.33 |
| 06/17/2026 09:42 | 143 | 79.33 |
| 06/17/2026 09:42 | 123 | 79.33 |
| 06/17/2026 09:42 | 37 | 79.33 |
| 06/17/2026 09:42 | 35 | 79.33 |
| 06/17/2026 09:42 | 141 | 79.33 |
| 06/17/2026 09:42 | 59 | 79.33 |
| 06/17/2026 09:42 | 58 | 79.33 |
| 06/17/2026 09:42 | 30 | 79.32 |
| 06/17/2026 09:42 | 34 | 79.32 |
| 06/17/2026 09:42 | 27 | 79.33 |
| 06/17/2026 09:42 | 58 | 79.34 |
| 06/17/2026 09:42 | 139 | 79.34 |
| 06/17/2026 09:42 | 65 | 79.33 |
| 06/17/2026 09:42 | 610 | 79.33 |
| 06/17/2026 09:42 | 184 | 79.32 |
| 06/17/2026 09:42 | 57 | 79.32 |
| 06/17/2026 09:42 | 70 | 79.32 |
| 06/17/2026 09:42 | 103 | 79.32 |
| 06/17/2026 09:42 | 122 | 79.32 |
| 06/17/2026 09:42 | 100 | 79.32 |
| 06/17/2026 09:41 | 22 | 79.32 |
| 06/17/2026 09:41 | 104 | 79.32 |
| 06/17/2026 09:41 | 63 | 79.31 |
| 06/17/2026 09:41 | 33 | 79.31 |
| 06/17/2026 09:41 | 99 | 79.30 |
| 06/17/2026 09:41 | 106 | 79.30 |
| 06/17/2026 09:41 | 171 | 79.30 |
| 06/17/2026 09:41 | 171 | 79.30 |
| 06/17/2026 09:41 | 31 | 79.30 |
| 06/17/2026 09:41 | 12 | 79.32 |
| 06/17/2026 09:41 | 42 | 79.33 |
| 06/17/2026 09:41 | 25 | 79.34 |
| 06/17/2026 09:41 | 154 | 79.34 |
| 06/17/2026 09:41 | 24 | 79.34 |
| 06/17/2026 09:41 | 58 | 79.35 |
| 06/17/2026 09:41 | 58 | 79.36 |
| 06/17/2026 09:41 | 47 | 79.37 |
| 06/17/2026 09:41 | 50 | 79.38 |
| 06/17/2026 09:41 | 37 | 79.38 |
| 06/17/2026 09:41 | 42 | 79.38 |
| 06/17/2026 09:41 | 4 | 79.38 |
| 06/17/2026 09:41 | 139 | 79.38 |
| 06/17/2026 09:41 | 12 | 79.38 |
| 06/17/2026 09:41 | 17 | 79.38 |
| 06/17/2026 09:41 | 47 | 79.38 |
| 06/17/2026 09:41 | 41 | 79.38 |
| 06/17/2026 09:41 | 100 | 79.38 |
| 06/17/2026 09:41 | 60 | 79.39 |
| 06/17/2026 09:40 | 126 | 79.37 |
| 06/17/2026 09:40 | 119 | 79.37 |
| 06/17/2026 09:40 | 62 | 79.37 |
| 06/17/2026 09:40 | 13 | 79.35 |
| 06/17/2026 09:40 | 600 | 79.35 |
| 06/17/2026 09:40 | 600 | 79.35 |
| 06/17/2026 09:40 | 600 | 79.35 |
| 06/17/2026 09:40 | 600 | 79.35 |
| 06/17/2026 09:40 | 600 | 79.35 |
| 06/17/2026 09:40 | 24 | 79.35 |
| 06/17/2026 09:40 | 576 | 79.35 |
| 06/17/2026 09:40 | 24 | 79.35 |
| 06/17/2026 09:40 | 600 | 79.35 |
| 06/17/2026 09:40 | 48 | 79.35 |
| 06/17/2026 09:40 | 2 | 79.35 |
| 06/17/2026 09:40 | 412 | 79.35 |
| 06/17/2026 09:40 | 50 | 79.35 |
| 06/17/2026 09:40 | 16 | 79.35 |
| 06/17/2026 09:40 | 120 | 79.35 |
| 06/17/2026 09:40 | 600 | 79.35 |
| 06/17/2026 09:40 | 550 | 79.35 |
| 06/17/2026 09:40 | 50 | 79.35 |
| 06/17/2026 09:40 | 550 | 79.35 |
| 06/17/2026 09:40 | 176 | 79.35 |
| 06/17/2026 09:40 | 122 | 79.35 |
| 06/17/2026 09:40 | 9 | 79.35 |
| 06/17/2026 09:40 | 108 | 79.35 |
| 06/17/2026 09:40 | 143 | 79.36 |
| 06/17/2026 09:40 | 10 | 79.36 |
| 06/17/2026 09:40 | 68 | 79.36 |
| 06/17/2026 09:40 | 33 | 79.36 |
| 06/17/2026 09:40 | 29 | 79.36 |
| 06/17/2026 09:40 | 75 | 79.37 |
| 06/17/2026 09:40 | 96 | 79.37 |
| 06/17/2026 09:40 | 47 | 79.37 |
| 06/17/2026 09:40 | 151 | 79.37 |
| 06/17/2026 09:40 | 125 | 79.37 |
| 06/17/2026 09:40 | 178 | 79.38 |
| 06/17/2026 09:40 | 126 | 79.38 |
| 06/17/2026 09:40 | 252 | 79.38 |
| 06/17/2026 09:40 | 44 | 79.38 |
| 06/17/2026 09:40 | 58 | 79.38 |
| 06/17/2026 09:40 | 600 | 79.38 |
| 06/17/2026 09:40 | 143 | 79.38 |
| 06/17/2026 09:40 | 67 | 79.38 |
| 06/17/2026 09:40 | 99 | 79.38 |
| 06/17/2026 09:40 | 158 | 79.38 |
| 06/17/2026 09:40 | 122 | 79.38 |
| 06/17/2026 09:40 | 143 | 79.41 |
| 06/17/2026 09:40 | 142 | 79.41 |
| 06/17/2026 09:40 | 5 | 79.40 |
| 06/17/2026 09:39 | 38 | 79.41 |
| 06/17/2026 09:39 | 93 | 79.42 |
| 06/17/2026 09:39 | 29 | 79.42 |
| 06/17/2026 09:39 | 9 | 79.42 |
| 06/17/2026 09:39 | 94 | 79.43 |
| 06/17/2026 09:39 | 106 | 79.43 |
| 06/17/2026 09:39 | 143 | 79.43 |
| 06/17/2026 09:39 | 28 | 79.43 |
| 06/17/2026 09:39 | 122 | 79.43 |
| 06/17/2026 09:39 | 362 | 79.43 |
| 06/17/2026 09:39 | 56 | 79.42 |
| 06/17/2026 09:39 | 143 | 79.42 |
| 06/17/2026 09:39 | 94 | 79.42 |
| 06/17/2026 09:39 | 122 | 79.42 |
| 06/17/2026 09:39 | 93 | 79.40 |
| 06/17/2026 09:39 | 88 | 79.40 |
| 06/17/2026 09:39 | 179 | 79.40 |
| 06/17/2026 09:39 | 25 | 79.38 |
| 06/17/2026 09:38 | 122 | 79.37 |
| 06/17/2026 09:38 | 57 | 79.35 |
| 06/17/2026 09:38 | 41 | 79.35 |
| 06/17/2026 09:38 | 85 | 79.35 |
| 06/17/2026 09:38 | 231 | 79.35 |
| 06/17/2026 09:37 | 9 | 79.36 |
| 06/17/2026 09:37 | 13 | 79.38 |
| 06/17/2026 09:37 | 62 | 79.38 |
| 06/17/2026 09:37 | 103 | 79.38 |
| 06/17/2026 09:37 | 122 | 79.38 |
| 06/17/2026 09:37 | 16 | 79.39 |
| 06/17/2026 09:37 | 143 | 79.38 |
| 06/17/2026 09:37 | 134 | 79.38 |
| 06/17/2026 09:37 | 24 | 79.38 |
| 06/17/2026 09:37 | 143 | 79.38 |
| 06/17/2026 09:37 | 106 | 79.40 |
| 06/17/2026 09:37 | 150 | 79.40 |
| 06/17/2026 09:37 | 144 | 79.41 |
| 06/17/2026 09:37 | 126 | 79.39 |
| 06/17/2026 09:37 | 122 | 79.38 |
| 06/17/2026 09:37 | 63 | 79.38 |
| 06/17/2026 09:37 | 171 | 79.38 |
| 06/17/2026 09:37 | 122 | 79.39 |
| 06/17/2026 09:37 | 62 | 79.39 |
| 06/17/2026 09:37 | 67 | 79.39 |
| 06/17/2026 09:37 | 28 | 79.40 |
| 06/17/2026 09:37 | 126 | 79.40 |
| 06/17/2026 09:37 | 9 | 79.41 |
| 06/17/2026 09:37 | 40 | 79.42 |
| 06/17/2026 09:37 | 23 | 79.42 |
| 06/17/2026 09:37 | 172 | 79.43 |
| 06/17/2026 09:37 | 122 | 79.43 |
| 06/17/2026 09:37 | 144 | 79.43 |
| 06/17/2026 09:37 | 122 | 79.44 |
| 06/17/2026 09:37 | 122 | 79.45 |
| 06/17/2026 09:37 | 74 | 79.47 |
| 06/17/2026 09:37 | 155 | 79.47 |
| 06/17/2026 09:37 | 282 | 79.47 |
| 06/17/2026 09:37 | 174 | 79.47 |
| 06/17/2026 09:37 | 109 | 79.47 |
| 06/17/2026 09:37 | 74 | 79.47 |
| 06/17/2026 09:37 | 143 | 79.47 |
| 06/17/2026 09:37 | 126 | 79.47 |
| 06/17/2026 09:37 | 104 | 79.47 |
| 06/17/2026 09:36 | 47 | 79.43 |
| 06/17/2026 09:36 | 65 | 79.43 |
| 06/17/2026 09:36 | 173 | 79.43 |
| 06/17/2026 09:36 | 143 | 79.42 |
| 06/17/2026 09:36 | 300 | 79.42 |
| 06/17/2026 09:36 | 106 | 79.42 |
| 06/17/2026 09:36 | 90 | 79.42 |
| 06/17/2026 09:36 | 120 | 79.42 |
| 06/17/2026 09:36 | 96 | 79.40 |
| 06/17/2026 09:36 | 27 | 79.40 |
| 06/17/2026 09:36 | 67 | 79.40 |
| 06/17/2026 09:36 | 106 | 79.40 |
| 06/17/2026 09:36 | 16 | 79.40 |
| 06/17/2026 09:36 | 111 | 79.39 |
| 06/17/2026 09:36 | 78 | 79.38 |
| 06/17/2026 09:36 | 122 | 79.38 |
| 06/17/2026 09:36 | 200 | 79.38 |
| 06/17/2026 09:35 | 55 | 79.38 |
| 06/17/2026 09:35 | 41 | 79.39 |
| 06/17/2026 09:35 | 10 | 79.39 |
| 06/17/2026 09:35 | 122 | 79.40 |
| 06/17/2026 09:35 | 52 | 79.40 |
| 06/17/2026 09:34 | 93 | 79.40 |
| 06/17/2026 09:34 | 76 | 79.39 |
| 06/17/2026 09:34 | 4 | 79.39 |
| 06/17/2026 09:34 | 25 | 79.38 |
| 06/17/2026 09:34 | 38 | 79.38 |
| 06/17/2026 09:34 | 12 | 79.36 |
| 06/17/2026 09:34 | 26 | 79.37 |
| 06/17/2026 09:34 | 44 | 79.38 |
| 06/17/2026 09:34 | 122 | 79.38 |
| 06/17/2026 09:34 | 76 | 79.37 |
| 06/17/2026 09:34 | 124 | 79.37 |
| 06/17/2026 09:34 | 20 | 79.35 |
| 06/17/2026 09:34 | 184 | 79.36 |
| 06/17/2026 09:34 | 99 | 79.36 |
| 06/17/2026 09:34 | 122 | 79.37 |
| 06/17/2026 09:34 | 122 | 79.37 |
| 06/17/2026 09:34 | 99 | 79.37 |
| 06/17/2026 09:34 | 94 | 79.39 |
| 06/17/2026 09:34 | 107 | 79.39 |
| 06/17/2026 09:34 | 143 | 79.39 |
| 06/17/2026 09:34 | 122 | 79.39 |
| 06/17/2026 09:33 | 143 | 79.39 |
| 06/17/2026 09:33 | 12 | 79.39 |
| 06/17/2026 09:33 | 24 | 79.39 |
| 06/17/2026 09:33 | 143 | 79.40 |
| 06/17/2026 09:33 | 13 | 79.40 |
| 06/17/2026 09:33 | 103 | 79.40 |
| 06/17/2026 09:33 | 142 | 79.40 |
| 06/17/2026 09:33 | 90 | 79.40 |
| 06/17/2026 09:33 | 103 | 79.40 |
| 06/17/2026 09:33 | 19 | 79.40 |
| 06/17/2026 09:33 | 143 | 79.42 |
| 06/17/2026 09:33 | 70 | 79.42 |
| 06/17/2026 09:33 | 344 | 79.42 |
| 06/17/2026 09:33 | 170 | 79.42 |
| 06/17/2026 09:33 | 90 | 79.42 |
| 06/17/2026 09:33 | 142 | 79.42 |
| 06/17/2026 09:33 | 35 | 79.42 |
| 06/17/2026 09:33 | 140 | 79.42 |
| 06/17/2026 09:33 | 122 | 79.40 |
| 06/17/2026 09:33 | 41 | 79.40 |
| 06/17/2026 09:33 | 102 | 79.40 |
| 06/17/2026 09:33 | 122 | 79.40 |
| 06/17/2026 09:33 | 32 | 79.40 |
| 06/17/2026 09:33 | 34 | 79.40 |
| 06/17/2026 09:33 | 96 | 79.41 |
| 06/17/2026 09:33 | 8 | 79.41 |
| 06/17/2026 09:33 | 182 | 79.41 |
| 06/17/2026 09:33 | 26 | 79.41 |
| 06/17/2026 09:33 | 2 | 79.42 |
| 06/17/2026 09:33 | 122 | 79.42 |
| 06/17/2026 09:33 | 23 | 79.42 |
| 06/17/2026 09:33 | 126 | 79.43 |
| 06/17/2026 09:33 | 53 | 79.43 |
| 06/17/2026 09:33 | 122 | 79.43 |
| 06/17/2026 09:32 | 100 | 79.40 |
| 06/17/2026 09:32 | 99 | 79.40 |
| 06/17/2026 09:32 | 122 | 79.40 |
| 06/17/2026 09:32 | 179 | 79.42 |
| 06/17/2026 09:32 | 67 | 79.41 |
| 06/17/2026 09:32 | 150 | 79.41 |
| 06/17/2026 09:32 | 150 | 79.41 |
| 06/17/2026 09:32 | 82 | 79.39 |
| 06/17/2026 09:32 | 66 | 79.37 |
| 06/17/2026 09:32 | 143 | 79.38 |
| 06/17/2026 09:32 | 122 | 79.38 |
| 06/17/2026 09:32 | 143 | 79.38 |
| 06/17/2026 09:32 | 100 | 79.38 |
| 06/17/2026 09:31 | 3 | 79.39 |
| 06/17/2026 09:31 | 36 | 79.38 |
| 06/17/2026 09:31 | 153 | 79.38 |
| 06/17/2026 09:30 | 122 | 79.37 |
| 06/17/2026 09:30 | 122 | 79.38 |
| 06/17/2026 09:30 | 103 | 79.38 |
| 06/17/2026 09:30 | 95 | 79.38 |
| 06/17/2026 09:30 | 24 | 79.38 |
| 06/17/2026 09:30 | 33 | 79.39 |
| 06/17/2026 09:30 | 122 | 79.39 |
| 06/17/2026 09:30 | 122 | 79.40 |
| 06/17/2026 09:30 | 170 | 79.35 |
| 06/17/2026 09:30 | 111 | 79.34 |
| 06/17/2026 09:30 | 58 | 79.34 |
| 06/17/2026 09:30 | 340 | 79.32 |
| 06/17/2026 09:30 | 112 | 79.32 |
| 06/17/2026 09:30 | 181 | 79.32 |
| 06/17/2026 09:30 | 150 | 79.32 |
| 06/17/2026 09:30 | 340 | 79.31 |
| 06/17/2026 09:30 | 37 | 79.31 |
| 06/17/2026 09:30 | 58 | 79.31 |
| 06/17/2026 09:30 | 95 | 79.31 |
| 06/17/2026 09:30 | 143 | 79.30 |
| 06/17/2026 09:30 | 109 | 79.30 |
| 06/17/2026 09:30 | 122 | 79.30 |
| 06/17/2026 09:30 | 95 | 79.30 |
| 06/17/2026 09:30 | 122 | 79.30 |
| 06/17/2026 09:29 | 122 | 79.32 |
| 06/17/2026 09:29 | 33 | 79.35 |
| 06/17/2026 09:29 | 80 | 79.34 |
| 06/17/2026 09:29 | 95 | 79.34 |
| 06/17/2026 09:29 | 58 | 79.34 |
| 06/17/2026 09:29 | 229 | 79.32 |
| 06/17/2026 09:29 | 111 | 79.32 |
| 06/17/2026 09:29 | 20 | 79.30 |
| 06/17/2026 09:28 | 2 | 79.31 |
| 06/17/2026 09:28 | 12 | 79.31 |
| 06/17/2026 09:28 | 6 | 79.32 |
| 06/17/2026 09:28 | 260 | 79.32 |
| 06/17/2026 09:28 | 164 | 79.32 |
| 06/17/2026 09:27 | 49 | 79.33 |
| 06/17/2026 09:27 | 19 | 79.34 |
| 06/17/2026 09:26 | 25 | 79.35 |
| 06/17/2026 09:26 | 17 | 79.35 |
| 06/17/2026 09:26 | 320 | 79.38 |
| 06/17/2026 09:25 | 20 | 79.32 |
| 06/17/2026 09:25 | 58 | 79.35 |
| 06/17/2026 09:25 | 109 | 79.34 |
| 06/17/2026 09:25 | 165 | 79.34 |
| 06/17/2026 09:25 | 143 | 79.34 |
| 06/17/2026 09:25 | 58 | 79.34 |
| 06/17/2026 09:25 | 98 | 79.34 |
| 06/17/2026 09:25 | 143 | 79.34 |
| 06/17/2026 09:25 | 24 | 79.30 |
| 06/17/2026 09:25 | 40 | 79.30 |
| 06/17/2026 09:25 | 143 | 79.30 |
| 06/17/2026 09:25 | 328 | 79.31 |
| 06/17/2026 09:25 | 147 | 79.31 |
| 06/17/2026 09:25 | 13 | 79.29 |
| 06/17/2026 09:25 | 143 | 79.30 |
| 06/17/2026 09:25 | 172 | 79.30 |
| 06/17/2026 09:25 | 122 | 79.30 |
| 06/17/2026 09:24 | 801 | 79.34 |
| 06/17/2026 09:24 | 184 | 79.34 |
| 06/17/2026 09:24 | 128 | 79.33 |
| 06/17/2026 09:24 | 102 | 79.33 |
| 06/17/2026 09:24 | 120 | 79.33 |
| 06/17/2026 09:24 | 12 | 79.33 |
| 06/17/2026 09:24 | 17 | 79.33 |
| 06/17/2026 09:24 | 1 | 79.34 |
| 06/17/2026 09:24 | 176 | 79.35 |
| 06/17/2026 09:24 | 122 | 79.35 |
| 06/17/2026 09:24 | 95 | 79.35 |
| 06/17/2026 09:24 | 104 | 79.35 |
| 06/17/2026 09:24 | 37 | 79.38 |
| 06/17/2026 09:23 | 95 | 79.40 |
| 06/17/2026 09:23 | 251 | 79.40 |
| 06/17/2026 09:23 | 49 | 79.40 |
| 06/17/2026 09:23 | 100 | 79.39 |
| 06/17/2026 09:23 | 181 | 79.41 |
| 06/17/2026 09:23 | 122 | 79.41 |
| 06/17/2026 09:23 | 46 | 79.40 |
| 06/17/2026 09:23 | 172 | 79.40 |
| 06/17/2026 09:23 | 185 | 79.40 |
| 06/17/2026 09:23 | 122 | 79.40 |
| 06/17/2026 09:23 | 122 | 79.41 |
| 06/17/2026 09:23 | 53 | 79.41 |
| 06/17/2026 09:23 | 78 | 79.40 |
| 06/17/2026 09:23 | 126 | 79.39 |
| 06/17/2026 09:23 | 419 | 79.38 |
| 06/17/2026 09:22 | 102 | 79.34 |
| 06/17/2026 09:22 | 109 | 79.34 |
| 06/17/2026 09:22 | 100 | 79.34 |
| 06/17/2026 09:22 | 104 | 79.35 |
| 06/17/2026 09:22 | 178 | 79.35 |
| 06/17/2026 09:22 | 100 | 79.35 |
| 06/17/2026 09:22 | 122 | 79.35 |
| 06/17/2026 09:22 | 143 | 79.35 |
| 06/17/2026 09:22 | 142 | 79.35 |
| 06/17/2026 09:22 | 12 | 79.37 |
| 06/17/2026 09:22 | 80 | 79.37 |
| 06/17/2026 09:22 | 100 | 79.37 |
| 06/17/2026 09:22 | 172 | 79.36 |
| 06/17/2026 09:22 | 107 | 79.36 |
| 06/17/2026 09:22 | 108 | 79.36 |
| 06/17/2026 09:22 | 1 | 79.35 |
| 06/17/2026 09:22 | 125 | 79.33 |
| 06/17/2026 09:22 | 198 | 79.33 |
| 06/17/2026 09:22 | 26 | 79.35 |
| 06/17/2026 09:21 | 35 | 79.37 |
| 06/17/2026 09:21 | 38 | 79.39 |
| 06/17/2026 09:21 | 34 | 79.39 |
| 06/17/2026 09:21 | 142 | 79.41 |
| 06/17/2026 09:20 | 52 | 79.40 |
| 06/17/2026 09:20 | 326 | 79.40 |
| 06/17/2026 09:20 | 70 | 79.37 |
| 06/17/2026 09:20 | 90 | 79.37 |
| 06/17/2026 09:20 | 143 | 79.35 |
| 06/17/2026 09:20 | 100 | 79.35 |
| 06/17/2026 09:20 | 90 | 79.35 |
| 06/17/2026 09:20 | 122 | 79.35 |
| 06/17/2026 09:20 | 103 | 79.36 |
| 06/17/2026 09:20 | 185 | 79.36 |
| 06/17/2026 09:20 | 90 | 79.36 |
| 06/17/2026 09:20 | 143 | 79.34 |
| 06/17/2026 09:20 | 122 | 79.34 |
| 06/17/2026 09:20 | 90 | 79.34 |
| 06/17/2026 09:20 | 90 | 79.34 |
| 06/17/2026 09:20 | 170 | 79.34 |
| 06/17/2026 09:20 | 22 | 79.36 |
| 06/17/2026 09:20 | 104 | 79.36 |
| 06/17/2026 09:20 | 110 | 79.34 |
| 06/17/2026 09:20 | 86 | 79.34 |
| 06/17/2026 09:20 | 94 | 79.35 |
| 06/17/2026 09:20 | 122 | 79.37 |
| 06/17/2026 09:20 | 130 | 79.37 |
| 06/17/2026 09:20 | 86 | 79.37 |
| 06/17/2026 09:20 | 131 | 79.37 |
| 06/17/2026 09:20 | 12 | 79.37 |
| 06/17/2026 09:19 | 86 | 79.36 |
| 06/17/2026 09:19 | 104 | 79.36 |
| 06/17/2026 09:19 | 181 | 79.36 |
| 06/17/2026 09:19 | 126 | 79.34 |
| 06/17/2026 09:19 | 43 | 79.33 |
| 06/17/2026 09:19 | 171 | 79.32 |
| 06/17/2026 09:19 | 122 | 79.29 |
| 06/17/2026 09:19 | 122 | 79.30 |
| 06/17/2026 09:19 | 86 | 79.30 |
| 06/17/2026 09:19 | 103 | 79.30 |
| 06/17/2026 09:19 | 171 | 79.30 |
| 06/17/2026 09:19 | 142 | 79.30 |
| 06/17/2026 09:19 | 181 | 79.29 |
| 06/17/2026 09:19 | 86 | 79.29 |
| 06/17/2026 09:19 | 140 | 79.29 |
| 06/17/2026 09:19 | 270 | 79.27 |
| 06/17/2026 09:19 | 143 | 79.27 |
| 06/17/2026 09:19 | 100 | 79.27 |
| 06/17/2026 09:19 | 86 | 79.27 |
| 06/17/2026 09:19 | 143 | 79.25 |
| 06/17/2026 09:19 | 181 | 79.25 |
| 06/17/2026 09:19 | 86 | 79.25 |
| 06/17/2026 09:19 | 100 | 79.25 |
| 06/17/2026 09:19 | 122 | 79.25 |
| 06/17/2026 09:19 | 108 | 79.27 |
| 06/17/2026 09:19 | 55 | 79.27 |
| 06/17/2026 09:19 | 86 | 79.27 |
| 06/17/2026 09:19 | 122 | 79.27 |
| 06/17/2026 09:19 | 146 | 79.26 |
| 06/17/2026 09:19 | 300 | 79.27 |
| 06/17/2026 09:19 | 92 | 79.27 |
| 06/17/2026 09:19 | 267 | 79.27 |
| 06/17/2026 09:19 | 3 | 79.27 |
| 06/17/2026 09:19 | 82 | 79.27 |
| 06/17/2026 09:19 | 82 | 79.25 |
| 06/17/2026 09:19 | 82 | 79.26 |
| 06/17/2026 09:19 | 122 | 79.26 |
| 06/17/2026 09:18 | 102 | 79.27 |
| 06/17/2026 09:18 | 122 | 79.27 |
| 06/17/2026 09:18 | 82 | 79.27 |
| 06/17/2026 09:18 | 122 | 79.27 |
| 06/17/2026 09:18 | 17 | 79.27 |
| 06/17/2026 09:18 | 126 | 79.27 |
| 06/17/2026 09:18 | 143 | 79.26 |
| 06/17/2026 09:18 | 127 | 79.26 |
| 06/17/2026 09:18 | 13 | 79.24 |
| 06/17/2026 09:18 | 11 | 79.25 |
| 06/17/2026 09:18 | 114 | 79.25 |
| 06/17/2026 09:18 | 315 | 79.24 |
| 06/17/2026 09:18 | 181 | 79.24 |
| 06/17/2026 09:18 | 143 | 79.24 |
| 06/17/2026 09:18 | 99 | 79.24 |
| 06/17/2026 09:18 | 196 | 79.24 |
| 06/17/2026 09:18 | 46 | 79.24 |
| 06/17/2026 09:18 | 40 | 79.24 |
| 06/17/2026 09:18 | 60 | 79.23 |
| 06/17/2026 09:18 | 21 | 79.21 |
| 06/17/2026 09:17 | 85 | 79.21 |
| 06/17/2026 09:17 | 98 | 79.21 |
| 06/17/2026 09:17 | 86 | 79.21 |
| 06/17/2026 09:17 | 126 | 79.19 |
| 06/17/2026 09:17 | 171 | 79.20 |
| 06/17/2026 09:17 | 126 | 79.18 |
| 06/17/2026 09:17 | 88 | 79.19 |
| 06/17/2026 09:17 | 279 | 79.18 |
| 06/17/2026 09:17 | 131 | 79.18 |
| 06/17/2026 09:17 | 177 | 79.18 |
| 06/17/2026 09:17 | 24 | 79.18 |
| 06/17/2026 09:17 | 79 | 79.18 |
| 06/17/2026 09:17 | 99 | 79.18 |
| 06/17/2026 09:17 | 86 | 79.18 |
| 06/17/2026 09:17 | 10 | 79.17 |
| 06/17/2026 09:17 | 13 | 79.16 |
| 06/17/2026 09:17 | 17 | 79.16 |
| 06/17/2026 09:17 | 126 | 79.16 |
| 06/17/2026 09:17 | 122 | 79.16 |
| 06/17/2026 09:17 | 113 | 79.16 |
| 06/17/2026 09:17 | 53 | 79.16 |
| 06/17/2026 09:17 | 181 | 79.16 |
| 06/17/2026 09:17 | 24 | 79.16 |
| 06/17/2026 09:17 | 143 | 79.17 |
| 06/17/2026 09:17 | 102 | 79.17 |
| 06/17/2026 09:17 | 113 | 79.19 |
| 06/17/2026 09:17 | 70 | 79.19 |
| 06/17/2026 09:17 | 143 | 79.19 |
| 06/17/2026 09:17 | 86 | 79.19 |
| 06/17/2026 09:17 | 2 | 79.18 |
| 06/17/2026 09:17 | 96 | 79.18 |
| 06/17/2026 09:17 | 143 | 79.18 |
| 06/17/2026 09:17 | 86 | 79.18 |
| 06/17/2026 09:17 | 90 | 79.19 |
| 06/17/2026 09:17 | 143 | 79.20 |
| 06/17/2026 09:17 | 182 | 79.20 |
| 06/17/2026 09:17 | 143 | 79.21 |
| 06/17/2026 09:17 | 122 | 79.21 |
| 06/17/2026 09:17 | 86 | 79.22 |
| 06/17/2026 09:17 | 151 | 79.22 |
| 06/17/2026 09:16 | 64 | 79.21 |
| 06/17/2026 09:16 | 122 | 79.21 |
| 06/17/2026 09:16 | 142 | 79.21 |
| 06/17/2026 09:16 | 181 | 79.21 |
| 06/17/2026 09:16 | 87 | 79.21 |
| 06/17/2026 09:16 | 168 | 79.22 |
| 06/17/2026 09:16 | 87 | 79.22 |
| 06/17/2026 09:16 | 38 | 79.22 |
| 06/17/2026 09:16 | 133 | 79.23 |
| 06/17/2026 09:16 | 174 | 79.23 |
| 06/17/2026 09:16 | 142 | 79.25 |
| 06/17/2026 09:16 | 122 | 79.25 |
| 06/17/2026 09:16 | 40 | 79.25 |
| 06/17/2026 09:16 | 172 | 79.25 |
| 06/17/2026 09:16 | 101 | 79.25 |
| 06/17/2026 09:16 | 87 | 79.25 |
| 06/17/2026 09:16 | 122 | 79.26 |
| 06/17/2026 09:16 | 108 | 79.26 |
| 06/17/2026 09:16 | 174 | 79.26 |
| 06/17/2026 09:16 | 106 | 79.26 |
| 06/17/2026 09:16 | 114 | 79.27 |
| 06/17/2026 09:16 | 122 | 79.30 |
| 06/17/2026 09:16 | 126 | 79.30 |
| 06/17/2026 09:16 | 86 | 79.30 |
| 06/17/2026 09:16 | 219 | 79.28 |
| 06/17/2026 09:16 | 142 | 79.28 |
| 06/17/2026 09:16 | 176 | 79.28 |
| 06/17/2026 09:16 | 87 | 79.28 |
| 06/17/2026 09:16 | 35 | 79.29 |
| 06/17/2026 09:16 | 122 | 79.29 |
| 06/17/2026 09:16 | 142 | 79.29 |
| 06/17/2026 09:16 | 171 | 79.29 |
| 06/17/2026 09:16 | 107 | 79.29 |
| 06/17/2026 09:16 | 87 | 79.29 |
| 06/17/2026 09:16 | 142 | 79.30 |
| 06/17/2026 09:16 | 122 | 79.30 |
| 06/17/2026 09:16 | 172 | 79.30 |
| 06/17/2026 09:16 | 107 | 79.30 |
| 06/17/2026 09:16 | 171 | 79.30 |
| 06/17/2026 09:16 | 87 | 79.30 |
| 06/17/2026 09:16 | 142 | 79.31 |
| 06/17/2026 09:16 | 170 | 79.31 |
| 06/17/2026 09:16 | 122 | 79.31 |
| 06/17/2026 09:16 | 100 | 79.31 |
| 06/17/2026 09:16 | 73 | 79.31 |
| 06/17/2026 09:16 | 204 | 79.31 |
| 06/17/2026 09:16 | 87 | 79.31 |
| 06/17/2026 09:16 | 18 | 79.32 |
| 06/17/2026 09:16 | 182 | 79.32 |
| 06/17/2026 09:16 | 98 | 79.32 |
| 06/17/2026 09:16 | 142 | 79.32 |
| 06/17/2026 09:16 | 122 | 79.32 |
| 06/17/2026 09:16 | 123 | 79.34 |
| 06/17/2026 09:16 | 115 | 79.34 |
| 06/17/2026 09:16 | 30 | 79.35 |
| 06/17/2026 09:16 | 87 | 79.35 |
| 06/17/2026 09:16 | 174 | 79.36 |
| 06/17/2026 09:16 | 95 | 79.36 |
| 06/17/2026 09:16 | 122 | 79.36 |
| 06/17/2026 09:16 | 122 | 79.36 |
| 06/17/2026 09:16 | 87 | 79.36 |
| 06/17/2026 09:16 | 87 | 79.37 |
| 06/17/2026 09:16 | 178 | 79.36 |
| 06/17/2026 09:16 | 143 | 79.34 |
| 06/17/2026 09:16 | 66 | 79.34 |
| 06/17/2026 09:16 | 87 | 79.34 |
| 06/17/2026 09:16 | 83 | 79.32 |
| 06/17/2026 09:16 | 70 | 79.31 |
| 06/17/2026 09:16 | 87 | 79.31 |
| 06/17/2026 09:16 | 172 | 79.31 |
| 06/17/2026 09:16 | 105 | 79.31 |
| 06/17/2026 09:16 | 142 | 79.31 |
| 06/17/2026 09:15 | 209 | 79.24 |
| 06/17/2026 09:15 | 169 | 79.24 |
| 06/17/2026 09:15 | 40 | 79.24 |
| 06/17/2026 09:15 | 109 | 79.24 |
| 06/17/2026 09:15 | 40 | 79.25 |
| 06/17/2026 09:15 | 142 | 79.26 |
| 06/17/2026 09:15 | 109 | 79.26 |
| 06/17/2026 09:15 | 122 | 79.26 |
| 06/17/2026 09:15 | 178 | 79.26 |
| 06/17/2026 09:15 | 142 | 79.26 |
| 06/17/2026 09:15 | 87 | 79.26 |
| 06/17/2026 09:15 | 176 | 79.27 |
| 06/17/2026 09:15 | 101 | 79.27 |
| 06/17/2026 09:15 | 111 | 79.27 |
| 06/17/2026 09:15 | 87 | 79.27 |
| 06/17/2026 09:15 | 122 | 79.27 |
| 06/17/2026 09:15 | 90 | 79.24 |
| 06/17/2026 09:15 | 392 | 79.23 |
| 06/17/2026 09:15 | 52 | 79.22 |
| 06/17/2026 09:15 | 260 | 79.21 |
| 06/17/2026 09:15 | 33 | 79.20 |
| 06/17/2026 09:15 | 17 | 79.23 |
| 06/17/2026 09:15 | 87 | 79.23 |
| 06/17/2026 09:15 | 87 | 79.22 |
| 06/17/2026 09:15 | 17 | 79.21 |
| 06/17/2026 09:15 | 17 | 79.22 |
| 06/17/2026 09:15 | 17 | 79.23 |
| 06/17/2026 09:15 | 126 | 79.23 |
| 06/17/2026 09:15 | 85 | 79.24 |
| 06/17/2026 09:15 | 143 | 79.24 |
| 06/17/2026 09:15 | 110 | 79.24 |
| 06/17/2026 09:15 | 153 | 79.24 |
| 06/17/2026 09:14 | 325 | 79.24 |
| 06/17/2026 09:14 | 18 | 79.25 |
| 06/17/2026 09:14 | 2 | 79.25 |
| 06/17/2026 09:14 | 27 | 79.27 |
| 06/17/2026 09:14 | 143 | 79.27 |
| 06/17/2026 09:14 | 185 | 79.27 |
| 06/17/2026 09:14 | 143 | 79.27 |
| 06/17/2026 09:14 | 178 | 79.27 |
| 06/17/2026 09:14 | 93 | 79.24 |
| 06/17/2026 09:13 | 165 | 79.23 |
| 06/17/2026 09:13 | 143 | 79.22 |
| 06/17/2026 09:13 | 339 | 79.22 |
| 06/17/2026 09:13 | 174 | 79.22 |
| 06/17/2026 09:13 | 59 | 79.22 |
| 06/17/2026 09:13 | 70 | 79.22 |
| 06/17/2026 09:13 | 499 | 79.20 |
| 06/17/2026 09:13 | 20 | 79.20 |
| 06/17/2026 09:13 | 122 | 79.20 |
| 06/17/2026 09:13 | 143 | 79.20 |
| 06/17/2026 09:13 | 122 | 79.21 |
| 06/17/2026 09:13 | 170 | 79.21 |
| 06/17/2026 09:13 | 37 | 79.22 |
| 06/17/2026 09:13 | 181 | 79.22 |
| 06/17/2026 09:13 | 142 | 79.24 |
| 06/17/2026 09:13 | 171 | 79.24 |
| 06/17/2026 09:13 | 40 | 79.24 |
| 06/17/2026 09:13 | 7 | 79.25 |
| 06/17/2026 09:13 | 40 | 79.25 |
| 06/17/2026 09:13 | 143 | 79.25 |
| 06/17/2026 09:13 | 22 | 79.27 |
| 06/17/2026 09:13 | 122 | 79.27 |
| 06/17/2026 09:13 | 176 | 79.25 |
| 06/17/2026 09:13 | 122 | 79.25 |
| 06/17/2026 09:13 | 100 | 79.25 |
| 06/17/2026 09:13 | 137 | 79.25 |
| 06/17/2026 09:13 | 122 | 79.26 |
| 06/17/2026 09:13 | 173 | 79.26 |
| 06/17/2026 09:13 | 100 | 79.26 |
| 06/17/2026 09:13 | 142 | 79.26 |
| 06/17/2026 09:13 | 179 | 79.27 |
| 06/17/2026 09:13 | 107 | 79.27 |
| 06/17/2026 09:13 | 122 | 79.27 |
| 06/17/2026 09:12 | 58 | 79.30 |
| 06/17/2026 09:12 | 54 | 79.27 |
| 06/17/2026 09:12 | 63 | 79.29 |
| 06/17/2026 09:12 | 58 | 79.29 |
| 06/17/2026 09:12 | 143 | 79.28 |
| 06/17/2026 09:12 | 122 | 79.28 |
| 06/17/2026 09:12 | 105 | 79.28 |
| 06/17/2026 09:12 | 301 | 79.28 |
| 06/17/2026 09:12 | 58 | 79.28 |
| 06/17/2026 09:12 | 100 | 79.28 |
| 06/17/2026 09:12 | 170 | 79.28 |
| 06/17/2026 09:12 | 100 | 79.28 |
| 06/17/2026 09:12 | 72 | 79.27 |
| 06/17/2026 09:12 | 99 | 79.26 |
| 06/17/2026 09:12 | 122 | 79.26 |
| 06/17/2026 09:12 | 57 | 79.26 |
| 06/17/2026 09:12 | 58 | 79.26 |
| 06/17/2026 09:12 | 105 | 79.27 |
| 06/17/2026 09:12 | 122 | 79.27 |
| 06/17/2026 09:12 | 177 | 79.27 |
| 06/17/2026 09:12 | 184 | 79.26 |
| 06/17/2026 09:12 | 31 | 79.26 |
| 06/17/2026 09:12 | 3 | 79.26 |
| 06/17/2026 09:12 | 125 | 79.26 |
| 06/17/2026 09:11 | 48 | 79.31 |
| 06/17/2026 09:11 | 28 | 79.31 |
| 06/17/2026 09:11 | 30 | 79.31 |
| 06/17/2026 09:11 | 143 | 79.30 |
| 06/17/2026 09:11 | 58 | 79.30 |
| 06/17/2026 09:11 | 110 | 79.30 |
| 06/17/2026 09:11 | 181 | 79.30 |
| 06/17/2026 09:11 | 206 | 79.28 |
| 06/17/2026 09:11 | 56 | 79.28 |
| 06/17/2026 09:11 | 346 | 79.27 |
| 06/17/2026 09:11 | 109 | 79.27 |
| 06/17/2026 09:11 | 123 | 79.27 |
| 06/17/2026 09:11 | 126 | 79.25 |
| 06/17/2026 09:11 | 142 | 79.26 |
| 06/17/2026 09:11 | 171 | 79.26 |
| 06/17/2026 09:11 | 181 | 79.27 |
| 06/17/2026 09:11 | 174 | 79.28 |
| 06/17/2026 09:11 | 171 | 79.33 |
| 06/17/2026 09:11 | 142 | 79.32 |
| 06/17/2026 09:11 | 173 | 79.32 |
| 06/17/2026 09:11 | 110 | 79.31 |
| 06/17/2026 09:11 | 66 | 79.31 |
| 06/17/2026 09:11 | 121 | 79.31 |
| 06/17/2026 09:11 | 142 | 79.31 |
| 06/17/2026 09:11 | 168 | 79.31 |
| 06/17/2026 09:11 | 58 | 79.30 |
| 06/17/2026 09:11 | 65 | 79.30 |
| 06/17/2026 09:11 | 112 | 79.30 |
| 06/17/2026 09:11 | 185 | 79.30 |
| 06/17/2026 09:11 | 58 | 79.29 |
| 06/17/2026 09:11 | 122 | 79.29 |
| 06/17/2026 09:11 | 66 | 79.29 |
| 06/17/2026 09:11 | 115 | 79.29 |
| 06/17/2026 09:11 | 170 | 79.29 |
| 06/17/2026 09:11 | 122 | 79.28 |
| 06/17/2026 09:11 | 58 | 79.28 |
| 06/17/2026 09:11 | 68 | 79.28 |
| 06/17/2026 09:11 | 170 | 79.28 |
| 06/17/2026 09:11 | 54 | 79.27 |
| 06/17/2026 09:11 | 143 | 79.27 |
| 06/17/2026 09:11 | 59 | 79.27 |
| 06/17/2026 09:11 | 88 | 79.23 |
| 06/17/2026 09:11 | 143 | 79.22 |
| 06/17/2026 09:11 | 176 | 79.22 |
| 06/17/2026 09:11 | 59 | 79.22 |
| 06/17/2026 09:11 | 170 | 79.18 |
| 06/17/2026 09:11 | 143 | 79.18 |
| 06/17/2026 09:10 | 59 | 79.20 |
| 06/17/2026 09:10 | 80 | 79.20 |
| 06/17/2026 09:10 | 490 | 79.20 |
| 06/17/2026 09:10 | 22 | 79.20 |
| 06/17/2026 09:10 | 108 | 79.20 |
| 06/17/2026 09:10 | 59 | 79.20 |
| 06/17/2026 09:10 | 52 | 79.20 |
| 06/17/2026 09:10 | 176 | 79.19 |
| 06/17/2026 09:10 | 104 | 79.19 |
| 06/17/2026 09:10 | 122 | 79.19 |
| 06/17/2026 09:10 | 122 | 79.19 |
| 06/17/2026 09:10 | 172 | 79.20 |
| 06/17/2026 09:10 | 49 | 79.19 |
| 06/17/2026 09:10 | 59 | 79.19 |
| 06/17/2026 09:10 | 143 | 79.19 |
| 06/17/2026 09:10 | 59 | 79.18 |
| 06/17/2026 09:10 | 56 | 79.17 |
| 06/17/2026 09:10 | 59 | 79.17 |
| 06/17/2026 09:10 | 143 | 79.17 |
| 06/17/2026 09:10 | 102 | 79.17 |
| 06/17/2026 09:10 | 173 | 79.17 |
| 06/17/2026 09:10 | 109 | 79.17 |
| 06/17/2026 09:10 | 51 | 79.17 |
| 06/17/2026 09:10 | 34 | 79.18 |
| 06/17/2026 09:10 | 59 | 79.22 |
| 06/17/2026 09:10 | 54 | 79.21 |
| 06/17/2026 09:10 | 16 | 79.20 |
| 06/17/2026 09:10 | 122 | 79.20 |
| 06/17/2026 09:10 | 52 | 79.19 |
| 06/17/2026 09:10 | 88 | 79.21 |
| 06/17/2026 09:10 | 49 | 79.19 |
| 06/17/2026 09:10 | 182 | 79.19 |
| 06/17/2026 09:10 | 76 | 79.17 |
| 06/17/2026 09:10 | 122 | 79.17 |
| 06/17/2026 09:10 | 143 | 79.17 |
| 06/17/2026 09:10 | 182 | 79.17 |
| 06/17/2026 09:10 | 122 | 79.14 |
| 06/17/2026 09:10 | 142 | 79.14 |
| 06/17/2026 09:10 | 181 | 79.14 |
| 06/17/2026 09:10 | 100 | 79.06 |
| 06/17/2026 09:10 | 500 | 79.07 |
| 06/17/2026 09:10 | 176 | 79.07 |
| 06/17/2026 09:10 | 172 | 79.08 |
| 06/17/2026 09:10 | 142 | 79.09 |
| 06/17/2026 09:10 | 184 | 79.09 |
| 06/17/2026 09:10 | 142 | 79.10 |
| 06/17/2026 09:10 | 178 | 79.10 |
| 06/17/2026 09:10 | 142 | 79.11 |
| 06/17/2026 09:10 | 180 | 79.11 |
| 06/17/2026 09:10 | 122 | 79.12 |
| 06/17/2026 09:10 | 142 | 79.12 |
| 06/17/2026 09:10 | 22 | 79.12 |
| 06/17/2026 09:10 | 178 | 79.12 |
| 06/17/2026 09:10 | 66 | 79.13 |
| 06/17/2026 09:10 | 176 | 79.13 |
| 06/17/2026 09:10 | 101 | 79.14 |
| 06/17/2026 09:10 | 143 | 79.14 |
| 06/17/2026 09:10 | 181 | 79.14 |
| 06/17/2026 09:10 | 36 | 79.14 |
| 06/17/2026 09:10 | 105 | 79.18 |
| 06/17/2026 09:10 | 75 | 79.19 |
| 06/17/2026 09:10 | 122 | 79.19 |
| 06/17/2026 09:09 | 32 | 79.21 |
| 06/17/2026 09:09 | 142 | 79.23 |
| 06/17/2026 09:09 | 144 | 79.23 |
| 06/17/2026 09:09 | 37 | 79.23 |
| 06/17/2026 09:09 | 171 | 79.24 |
| 06/17/2026 09:09 | 58 | 79.25 |
| 06/17/2026 09:09 | 25 | 79.28 |
| 06/17/2026 09:09 | 48 | 79.28 |
| 06/17/2026 09:09 | 131 | 79.27 |
| 06/17/2026 09:09 | 12 | 79.27 |
| 06/17/2026 09:09 | 85 | 79.27 |
| 06/17/2026 09:09 | 103 | 79.27 |
| 06/17/2026 09:09 | 57 | 79.24 |
| 06/17/2026 09:08 | 143 | 79.23 |
| 06/17/2026 09:08 | 176 | 79.23 |
| 06/17/2026 09:08 | 176 | 79.23 |
| 06/17/2026 09:08 | 171 | 79.22 |
| 06/17/2026 09:08 | 172 | 79.20 |
| 06/17/2026 09:08 | 57 | 79.20 |
| 06/17/2026 09:08 | 110 | 79.20 |
| 06/17/2026 09:08 | 100 | 79.20 |
| 06/17/2026 09:08 | 122 | 79.20 |
| 06/17/2026 09:08 | 184 | 79.19 |
| 06/17/2026 09:08 | 12 | 79.20 |
| 06/17/2026 09:08 | 77 | 79.25 |
| 06/17/2026 09:08 | 108 | 79.26 |
| 06/17/2026 09:08 | 181 | 79.26 |
| 06/17/2026 09:08 | 20 | 79.26 |
| 06/17/2026 09:08 | 330 | 79.27 |
| 06/17/2026 09:08 | 419 | 79.27 |
| 06/17/2026 09:08 | 451 | 79.27 |
| 06/17/2026 09:08 | 122 | 79.28 |
| 06/17/2026 09:08 | 12 | 79.28 |
| 06/17/2026 09:08 | 131 | 79.28 |
| 06/17/2026 09:08 | 17 | 79.28 |
| 06/17/2026 09:08 | 20 | 79.32 |
| 06/17/2026 09:08 | 19 | 79.39 |
| 06/17/2026 09:08 | 78 | 79.36 |
| 06/17/2026 09:08 | 75 | 79.34 |
| 06/17/2026 09:07 | 30 | 79.31 |
| 06/17/2026 09:07 | 219 | 79.28 |
| 06/17/2026 09:06 | 4 | 79.25 |
| 06/17/2026 09:06 | 89 | 79.28 |
| 06/17/2026 09:06 | 170 | 79.23 |
| 06/17/2026 09:06 | 108 | 79.23 |
| 06/17/2026 09:06 | 182 | 79.23 |
| 06/17/2026 09:06 | 122 | 79.23 |
| 06/17/2026 09:06 | 182 | 79.24 |
| 06/17/2026 09:06 | 122 | 79.24 |
| 06/17/2026 09:06 | 133 | 79.24 |
| 06/17/2026 09:06 | 56 | 79.26 |
| 06/17/2026 09:06 | 9 | 79.26 |
| 06/17/2026 09:06 | 5 | 79.22 |
| 06/17/2026 09:06 | 92 | 79.23 |
| 06/17/2026 09:05 | 38 | 79.17 |
| 06/17/2026 09:05 | 59 | 79.18 |
| 06/17/2026 09:05 | 105 | 79.20 |
| 06/17/2026 09:05 | 174 | 79.14 |
| 06/17/2026 09:05 | 143 | 79.12 |
| 06/17/2026 09:05 | 10 | 79.12 |
| 06/17/2026 09:05 | 105 | 79.14 |
| 06/17/2026 09:05 | 171 | 79.14 |
| 06/17/2026 09:05 | 45 | 79.15 |
| 06/17/2026 09:05 | 56 | 79.16 |
| 06/17/2026 09:05 | 81 | 79.17 |
| 06/17/2026 09:05 | 17 | 79.17 |
| 06/17/2026 09:05 | 110 | 79.17 |
| 06/17/2026 09:05 | 1 | 79.18 |
| 06/17/2026 09:04 | 29 | 79.20 |
| 06/17/2026 09:04 | 122 | 79.21 |
| 06/17/2026 09:04 | 107 | 79.21 |
| 06/17/2026 09:04 | 184 | 79.21 |
| 06/17/2026 09:04 | 171 | 79.22 |
| 06/17/2026 09:04 | 122 | 79.22 |
| 06/17/2026 09:04 | 25 | 79.23 |
| 06/17/2026 09:04 | 17 | 79.25 |
| 06/17/2026 09:04 | 122 | 79.24 |
| 06/17/2026 09:04 | 110 | 79.25 |
| 06/17/2026 09:04 | 12 | 79.25 |
| 06/17/2026 09:04 | 91 | 79.25 |
| 06/17/2026 09:04 | 95 | 79.17 |
| 06/17/2026 09:04 | 27 | 79.17 |
| 06/17/2026 09:04 | 142 | 79.18 |
| 06/17/2026 09:04 | 177 | 79.18 |
| 06/17/2026 09:04 | 170 | 79.17 |
| 06/17/2026 09:04 | 143 | 79.16 |
| 06/17/2026 09:04 | 182 | 79.16 |
| 06/17/2026 09:04 | 64 | 79.13 |
| 06/17/2026 09:04 | 58 | 79.13 |
| 06/17/2026 09:04 | 1 | 79.13 |
| 06/17/2026 09:04 | 56 | 79.13 |
| 06/17/2026 09:03 | 173 | 79.07 |
| 06/17/2026 09:03 | 16 | 79.06 |
| 06/17/2026 09:03 | 51 | 79.02 |
| 06/17/2026 09:03 | 142 | 79.02 |
| 06/17/2026 09:03 | 181 | 79.02 |
| 06/17/2026 09:03 | 181 | 79.01 |
| 06/17/2026 09:03 | 150 | 79.01 |
| 06/17/2026 09:03 | 143 | 79.00 |
| 06/17/2026 09:03 | 3991 | 79.00 |
| 06/17/2026 09:03 | 143 | 79.03 |
| 06/17/2026 09:03 | 110 | 79.01 |
| 06/17/2026 09:03 | 90 | 79.02 |
| 06/17/2026 09:03 | 828 | 79.02 |
| 06/17/2026 09:03 | 169 | 79.02 |
| 06/17/2026 09:03 | 993 | 79.00 |
| 06/17/2026 09:03 | 185 | 79.01 |
| 06/17/2026 09:03 | 7 | 79.01 |
| 06/17/2026 09:03 | 16 | 79.00 |
| 06/17/2026 09:02 | 174 | 78.99 |
| 06/17/2026 09:02 | 112 | 78.93 |
| 06/17/2026 09:02 | 143 | 78.93 |
| 06/17/2026 09:02 | 142 | 78.94 |
| 06/17/2026 09:02 | 120 | 78.95 |
| 06/17/2026 09:02 | 23 | 78.95 |
| 06/17/2026 09:02 | 72 | 78.95 |
| 06/17/2026 09:02 | 75 | 78.96 |
| 06/17/2026 09:02 | 74 | 78.97 |
| 06/17/2026 09:02 | 78 | 78.98 |
| 06/17/2026 09:02 | 143 | 79.00 |
| 06/17/2026 09:02 | 500 | 79.00 |
| 06/17/2026 09:02 | 225 | 79.00 |
| 06/17/2026 09:02 | 207 | 79.06 |
| 06/17/2026 09:02 | 525 | 79.10 |
| 06/17/2026 09:02 | 75 | 79.10 |
| 06/17/2026 09:02 | 143 | 79.07 |
| 06/17/2026 09:02 | 32 | 79.07 |
| 06/17/2026 09:02 | 15 | 79.07 |
| 06/17/2026 09:02 | 64 | 79.16 |
| 06/17/2026 09:02 | 64 | 79.15 |
| 06/17/2026 09:02 | 1 | 79.14 |
| 06/17/2026 09:02 | 56 | 79.13 |
| 06/17/2026 09:02 | 658 | 79.13 |
| 06/17/2026 09:02 | 1 | 79.13 |
| 06/17/2026 09:02 | 173 | 79.05 |
| 06/17/2026 09:02 | 19 | 79.07 |
| 06/17/2026 09:02 | 168 | 79.07 |
| 06/17/2026 09:02 | 18 | 79.09 |
| 06/17/2026 09:02 | 30 | 79.09 |
| 06/17/2026 09:02 | 27 | 79.11 |
| 06/17/2026 09:02 | 9 | 79.11 |
| 06/17/2026 09:01 | 909 | 79.18 |
| 06/17/2026 09:01 | 196 | 79.22 |
| 06/17/2026 09:01 | 142 | 79.22 |
| 06/17/2026 09:01 | 142 | 79.19 |
| 06/17/2026 09:01 | 74 | 79.17 |
| 06/17/2026 09:01 | 2 | 79.17 |
| 06/17/2026 09:01 | 11 | 79.17 |
| 06/17/2026 09:01 | 2 | 79.17 |
| 06/17/2026 09:01 | 204 | 79.19 |
| 06/17/2026 09:01 | 2 | 79.23 |
| 06/17/2026 09:01 | 79 | 79.22 |
| 06/17/2026 09:01 | 6 | 79.22 |
| 06/17/2026 09:01 | 795 | 79.22 |
| 06/17/2026 09:01 | 2 | 79.25 |
| 06/17/2026 09:01 | 2 | 79.24 |
| 06/17/2026 09:01 | 756 | 79.37 |
| 06/17/2026 09:01 | 521 | 79.29 |
| 06/17/2026 09:01 | 190 | 79.29 |
| 06/17/2026 09:01 | 34 | 79.29 |
| 06/17/2026 09:01 | 306 | 79.29 |
| 06/17/2026 09:01 | 116 | 79.29 |
| 06/17/2026 09:01 | 61 | 79.29 |
| 06/17/2026 09:01 | 259 | 79.29 |
| 06/17/2026 09:01 | 5 | 79.29 |
| 06/17/2026 09:01 | 470 | 79.29 |
| 06/17/2026 09:01 | 4 | 79.29 |
| 06/17/2026 09:01 | 542 | 79.29 |
| 06/17/2026 09:01 | 58 | 79.29 |
| 06/17/2026 09:01 | 40 | 79.29 |
| 06/17/2026 09:01 | 306 | 79.29 |
| 06/17/2026 09:01 | 10 | 79.29 |
| 06/17/2026 09:01 | 7 | 79.29 |
| 06/17/2026 09:01 | 61 | 79.29 |
| 06/17/2026 09:01 | 120 | 79.29 |
| 06/17/2026 09:01 | 5 | 79.29 |
| 06/17/2026 09:01 | 3 | 79.29 |
| 06/17/2026 09:01 | 24 | 79.29 |
| 06/17/2026 09:01 | 2 | 79.29 |
| 06/17/2026 09:01 | 55 | 79.29 |
| 06/17/2026 09:01 | 1 | 79.29 |
| 06/17/2026 09:01 | 10 | 79.29 |
| 06/17/2026 09:01 | 2 | 79.29 |
| 06/17/2026 09:01 | 10 | 79.29 |
| 06/17/2026 09:01 | 100 | 79.29 |
| 06/17/2026 09:01 | 1 | 79.29 |
| 06/17/2026 09:01 | 17 | 79.29 |
| 06/17/2026 09:01 | 289 | 79.29 |
| 06/17/2026 09:01 | 61 | 79.29 |
| 06/17/2026 09:01 | 61 | 79.29 |
| 06/17/2026 09:01 | 60 | 79.29 |
| 06/17/2026 09:01 | 28 | 79.29 |
| 06/17/2026 09:01 | 30 | 79.29 |
| 06/17/2026 09:01 | 3 | 79.29 |
| 06/17/2026 09:01 | 30 | 79.29 |
| 06/17/2026 09:01 | 125 | 79.29 |
| 06/17/2026 09:01 | 1926 | 79.29 |
| 06/17/2026 09:01 | 739 | 79.29 |
| 06/17/2026 09:01 | 948 | 79.29 |
| 06/17/2026 09:01 | 1751 | 79.29 |
| 06/17/2026 09:01 | 1665 | 79.29 |
| 06/17/2026 09:01 | 657 | 79.29 |
| 06/17/2026 09:01 | 57 | 79.29 |
| 06/17/2026 09:01 | 214 | 79.29 |
| 06/17/2026 09:01 | 1906 | 79.29 |
| 06/17/2026 09:01 | 91 | 79.29 |
| 06/17/2026 09:01 | 276 | 79.29 |
| 06/17/2026 09:01 | 486 | 79.29 |
| 06/17/2026 09:01 | 239 | 79.29 |
| 06/17/2026 09:01 | 62 | 79.29 |
| 06/17/2026 09:01 | 958 | 79.29 |
| 06/17/2026 09:01 | 290 | 79.29 |
| 06/17/2026 09:01 | 1248 | 79.29 |
| 06/17/2026 09:01 | 783 | 79.29 |
| 06/17/2026 09:01 | 454 | 79.29 |
| 06/17/2026 09:01 | 412 | 79.29 |
| 06/17/2026 09:01 | 136 | 79.29 |
| 06/17/2026 09:01 | 567 | 79.29 |
| 06/17/2026 09:01 | 145 | 79.29 |
| 06/17/2026 09:01 | 951 | 79.29 |
| 06/17/2026 09:01 | 906 | 79.29 |
| 06/17/2026 09:01 | 25 | 79.29 |
| 06/17/2026 09:01 | 1 | 79.29 |
| 06/17/2026 09:01 | 148 | 79.29 |
| 06/17/2026 09:01 | 30 | 79.29 |
| 06/17/2026 09:01 | 46 | 79.29 |
| 06/17/2026 09:01 | 32 | 79.29 |
| 06/17/2026 09:01 | 358 | 79.29 |
| 06/17/2026 09:01 | 172 | 79.29 |
| 06/17/2026 09:01 | 20 | 79.29 |
| 06/17/2026 09:01 | 26 | 79.29 |
| 06/17/2026 09:01 | 190 | 79.29 |
| 06/17/2026 09:01 | 638 | 79.29 |
| 06/17/2026 09:01 | 1161 | 79.29 |
| 06/17/2026 09:01 | 290 | 79.29 |
| 06/17/2026 09:01 | 314 | 79.29 |
| 06/17/2026 09:01 | 388 | 79.29 |
| 06/17/2026 09:01 | 460 | 79.29 |
| 06/17/2026 09:01 | 362 | 79.29 |
| 06/17/2026 09:01 | 31 | 79.29 |
| 06/17/2026 09:01 | 597 | 79.29 |
| 06/17/2026 09:01 | 345 | 79.29 |
| 06/17/2026 09:01 | 53 | 79.29 |
| 06/17/2026 09:01 | 844 | 79.29 |
| 06/17/2026 09:01 | 43 | 79.29 |
| 06/17/2026 09:01 | 1557 | 79.29 |
| 06/17/2026 09:01 | 1847 | 79.29 |
| 06/17/2026 09:01 | 650 | 79.29 |
| 06/17/2026 09:01 | 2497 | 79.29 |
| 06/17/2026 09:01 | 4701 | 79.29 |
| 06/17/2026 09:01 | 11 | 79.29 |
| 06/17/2026 09:01 | 57 | 79.29 |
| 06/17/2026 09:01 | 26 | 79.29 |
| 06/17/2026 09:01 | 717 | 79.29 |
| 06/17/2026 09:01 | 44 | 79.29 |
| 06/17/2026 09:01 | 100 | 79.29 |
| 06/17/2026 09:01 | 568 | 79.29 |
| 06/17/2026 09:01 | 100 | 79.29 |
| 06/17/2026 09:01 | 256 | 79.29 |
| 06/17/2026 09:01 | 210 | 79.29 |
| 06/17/2026 09:01 | 399 | 79.29 |
| 06/17/2026 09:01 | 267 | 79.29 |
| 06/17/2026 09:01 | 36 | 79.29 |
| 06/17/2026 09:01 | 32 | 79.29 |
| 06/17/2026 09:01 | 137 | 79.29 |
| 06/17/2026 09:01 | 50 | 79.29 |
| 06/17/2026 09:01 | 225 | 79.29 |
| 06/17/2026 09:01 | 748 | 79.29 |
| 06/17/2026 09:01 | 301 | 79.29 |
| 06/17/2026 09:01 | 656 | 79.29 |
| 06/17/2026 09:01 | 5 | 79.29 |
| 06/17/2026 09:01 | 41 | 79.29 |
| 06/17/2026 09:01 | 195 | 79.29 |
| 06/17/2026 09:01 | 438 | 79.29 |
| 06/17/2026 09:01 | 575 | 79.29 |
| 06/17/2026 09:01 | 15 | 79.29 |
| 06/17/2026 09:01 | 132 | 79.29 |
| 06/17/2026 09:01 | 302 | 79.29 |
| 06/17/2026 09:01 | 224 | 79.29 |
| 06/17/2026 09:01 | 475 | 79.29 |
| 06/17/2026 09:01 | 1320 | 79.29 |
| 06/17/2026 09:01 | 50 | 79.29 |
| 06/17/2026 09:01 | 126 | 79.29 |
| 06/17/2026 09:01 | 444 | 79.29 |
| 06/17/2026 09:01 | 1350 | 79.29 |
| 06/17/2026 09:01 | 189 | 79.29 |
| 06/17/2026 09:01 | 434 | 79.29 |
| 06/17/2026 09:01 | 80 | 79.29 |
| 06/17/2026 09:01 | 155 | 79.29 |
| 06/17/2026 09:01 | 195 | 79.29 |
| 06/17/2026 09:01 | 568 | 79.29 |
| 06/17/2026 09:01 | 4 | 79.29 |
| 06/17/2026 09:01 | 3 | 79.29 |
| 06/17/2026 09:01 | 64 | 79.29 |
| 06/17/2026 09:01 | 20 | 79.29 |
| 06/17/2026 09:01 | 27 | 79.29 |
| 06/17/2026 09:01 | 18 | 79.29 |
| 06/17/2026 09:01 | 31 | 79.29 |
| 06/17/2026 09:01 | 1 | 79.29 |
| 06/17/2026 09:01 | 15 | 79.29 |
| 06/17/2026 09:01 | 93 | 79.29 |
| 06/17/2026 09:01 | 66 | 79.29 |
| 06/17/2026 09:01 | 120 | 79.29 |
| 06/17/2026 09:01 | 406 | 79.29 |
| 06/17/2026 09:01 | 154 | 79.29 |
| 06/17/2026 09:01 | 69 | 79.29 |
| 06/17/2026 09:01 | 10 | 79.29 |
| 06/17/2026 09:01 | 18 | 79.29 |
| 06/17/2026 09:01 | 3 | 79.29 |
| 06/17/2026 09:01 | 64 | 79.29 |
| 06/17/2026 09:01 | 498 | 79.29 |
| 06/17/2026 09:01 | 45 | 79.29 |
| 06/17/2026 09:01 | 81 | 79.29 |
| 06/17/2026 09:01 | 1106 | 79.29 |
| 06/17/2026 09:01 | 100 | 79.29 |
| 06/17/2026 09:01 | 34 | 79.29 |
| 06/17/2026 09:01 | 40 | 79.29 |
| 06/17/2026 09:01 | 30 | 79.29 |
| 06/17/2026 09:01 | 15 | 79.29 |
| 06/17/2026 09:01 | 20 | 79.29 |
| 06/17/2026 09:01 | 116 | 79.29 |
| 06/17/2026 09:01 | 259 | 79.29 |
| 06/17/2026 09:01 | 308 | 79.29 |
| 06/17/2026 09:01 | 750 | 79.29 |
| 06/17/2026 09:01 | 91 | 79.29 |
| 06/17/2026 09:01 | 283 | 79.29 |
| 06/17/2026 09:01 | 60 | 79.29 |
| 06/17/2026 09:01 | 32 | 79.29 |
| 06/17/2026 09:01 | 50 | 79.29 |
| 06/17/2026 09:01 | 200 | 79.29 |
| 06/17/2026 09:01 | 29 | 79.29 |
| 06/17/2026 09:01 | 3 | 79.29 |
| 06/17/2026 09:01 | 50 | 79.29 |
| 06/17/2026 09:01 | 32 | 79.29 |
| 06/17/2026 09:01 | 88 | 79.29 |
| 06/17/2026 09:01 | 179 | 79.29 |
| 06/17/2026 09:01 | 1 | 79.29 |
| 06/17/2026 09:01 | 12 | 79.29 |
| 06/17/2026 09:01 | 126 | 79.29 |
| 06/17/2026 09:01 | 155 | 79.29 |
| 06/17/2026 09:01 | 281 | 79.29 |
| 06/17/2026 09:01 | 50 | 79.29 |
| 06/17/2026 09:01 | 637 | 79.29 |
| 06/17/2026 09:01 | 517 | 79.29 |
| 06/17/2026 09:01 | 55 | 79.29 |
| 06/17/2026 09:01 | 599 | 79.29 |
| 06/17/2026 09:01 | 130 | 79.29 |
| 06/17/2026 09:01 | 13 | 79.29 |
| 06/17/2026 09:01 | 24 | 79.29 |
| 06/17/2026 09:01 | 91 | 79.29 |
| 06/17/2026 09:01 | 24 | 79.29 |
| 06/17/2026 09:01 | 1 | 79.29 |
| 06/17/2026 09:01 | 24 | 79.29 |
| 06/17/2026 09:01 | 94 | 79.29 |
| 06/17/2026 09:01 | 4 | 79.29 |
| 06/17/2026 09:01 | 60 | 79.29 |
| 06/17/2026 09:01 | 42 | 79.29 |
| 06/17/2026 09:01 | 286 | 79.29 |
| 06/17/2026 09:01 | 24 | 79.29 |
| 06/17/2026 09:01 | 4 | 79.29 |
| 06/17/2026 09:01 | 1 | 79.29 |
| 06/17/2026 09:01 | 35 | 79.29 |
| 06/17/2026 09:01 | 25 | 79.29 |
| 06/17/2026 09:01 | 173 | 79.29 |
| 06/17/2026 09:01 | 600 | 79.29 |
| 06/17/2026 09:01 | 4 | 79.29 |
| 06/17/2026 09:01 | 6 | 79.29 |
| 06/17/2026 09:01 | 2 | 79.29 |
| 06/17/2026 09:01 | 8 | 79.29 |
| 06/17/2026 09:01 | 15 | 79.29 |
| 06/17/2026 09:01 | 634 | 79.29 |
| 06/17/2026 09:01 | 125 | 79.29 |
| 06/17/2026 09:01 | 48 | 79.29 |
| 06/17/2026 09:01 | 4 | 79.29 |
| 06/17/2026 09:01 | 2 | 79.29 |
| 06/17/2026 09:01 | 110 | 79.29 |
| 06/17/2026 09:01 | 11 | 79.29 |
| 06/17/2026 09:01 | 61 | 79.29 |
| 06/17/2026 09:01 | 15 | 79.29 |
| 06/17/2026 09:01 | 22 | 79.29 |
| 06/17/2026 09:01 | 24 | 79.29 |
| 06/17/2026 09:01 | 37 | 79.29 |
| 06/17/2026 09:01 | 50 | 79.29 |
| 06/17/2026 09:01 | 40 | 79.29 |
| 06/17/2026 09:01 | 20 | 79.29 |
| 06/17/2026 09:01 | 82 | 79.29 |
| 06/17/2026 09:01 | 2 | 79.29 |
| 06/17/2026 09:01 | 4 | 79.29 |
| 06/17/2026 09:01 | 70 | 79.29 |
| 06/17/2026 09:01 | 377 | 79.29 |
| 06/17/2026 09:01 | 25 | 79.29 |
| 06/17/2026 09:01 | 1 | 79.29 |
| 06/17/2026 09:01 | 97 | 79.29 |
| 06/17/2026 09:01 | 20 | 79.29 |