Large gap with delayed quotes
|
Last quote
01/14/2026
-
17:36:36
|
Bid
01/14/2026 -
18:41:57
|
Bid Volume |
Ask
01/14/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
76.55
+1.35
(
+1.80% )
|
0.00
|
1,634 |
0.00
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 17:36 | 100 | 76.55 |
| 01/14/2026 17:35 | 500 | 76.55 |
| 01/14/2026 17:32 | 547 | 76.55 |
| 01/14/2026 17:31 | 70 | 76.55 |
| 01/14/2026 17:31 | 1451 | 76.55 |
| 01/14/2026 17:30 | 5126 | 76.55 |
| 01/14/2026 17:30 | 1000 | 76.55 |
| 01/14/2026 17:30 | 367 | 76.55 |
| 01/14/2026 17:30 | 7911 | 76.55 |
| 01/14/2026 17:30 | 250 | 76.55 |
| 01/14/2026 17:30 | 2165 | 76.55 |
| 01/14/2026 17:30 | 1724 | 76.55 |
| 01/14/2026 17:30 | 404 | 76.55 |
| 01/14/2026 17:30 | 1344 | 76.55 |
| 01/14/2026 17:30 | 2385 | 76.55 |
| 01/14/2026 17:30 | 2375 | 76.55 |
| 01/14/2026 17:30 | 3466 | 76.55 |
| 01/14/2026 17:30 | 2367 | 76.55 |
| 01/14/2026 17:30 | 1592 | 76.55 |
| 01/14/2026 17:30 | 550 | 76.55 |
| 01/14/2026 17:30 | 205 | 76.55 |
| 01/14/2026 17:30 | 1208 | 76.55 |
| 01/14/2026 17:30 | 69 | 76.55 |
| 01/14/2026 17:30 | 632 | 76.55 |
| 01/14/2026 17:30 | 48 | 76.55 |
| 01/14/2026 17:30 | 1086 | 76.55 |
| 01/14/2026 17:30 | 61 | 76.55 |
| 01/14/2026 17:30 | 5501 | 76.55 |
| 01/14/2026 17:30 | 296 | 76.55 |
| 01/14/2026 17:30 | 400 | 76.55 |
| 01/14/2026 17:30 | 5 | 76.55 |
| 01/14/2026 17:30 | 2 | 76.55 |
| 01/14/2026 17:30 | 6 | 76.55 |
| 01/14/2026 17:30 | 70 | 76.55 |
| 01/14/2026 17:30 | 63 | 76.55 |
| 01/14/2026 17:30 | 60 | 76.55 |
| 01/14/2026 17:30 | 30 | 76.55 |
| 01/14/2026 17:30 | 100 | 76.55 |
| 01/14/2026 17:30 | 691 | 76.55 |
| 01/14/2026 17:30 | 69 | 76.55 |
| 01/14/2026 17:30 | 44 | 76.55 |
| 01/14/2026 17:30 | 121 | 76.55 |
| 01/14/2026 17:30 | 304 | 76.55 |
| 01/14/2026 17:30 | 2887 | 76.55 |
| 01/14/2026 17:30 | 550 | 76.55 |
| 01/14/2026 17:30 | 1000 | 76.55 |
| 01/14/2026 17:30 | 1000 | 76.55 |
| 01/14/2026 17:30 | 3804 | 76.55 |
| 01/14/2026 17:30 | 3358 | 76.55 |
| 01/14/2026 17:30 | 749 | 76.55 |
| 01/14/2026 17:30 | 1165 | 76.55 |
| 01/14/2026 17:30 | 531 | 76.55 |
| 01/14/2026 17:30 | 69 | 76.55 |
| 01/14/2026 17:30 | 100 | 76.55 |
| 01/14/2026 17:30 | 488 | 76.55 |
| 01/14/2026 17:30 | 1328 | 76.55 |
| 01/14/2026 17:30 | 2347 | 76.55 |
| 01/14/2026 17:30 | 1338 | 76.55 |
| 01/14/2026 17:30 | 100 | 76.55 |
| 01/14/2026 17:30 | 306 | 76.55 |
| 01/14/2026 17:30 | 235 | 76.55 |
| 01/14/2026 17:30 | 69 | 76.55 |
| 01/14/2026 17:30 | 116 | 76.55 |
| 01/14/2026 17:30 | 5380 | 76.55 |
| 01/14/2026 17:30 | 550 | 76.55 |
| 01/14/2026 17:30 | 68 | 76.55 |
| 01/14/2026 17:30 | 15 | 76.55 |
| 01/14/2026 17:30 | 157 | 76.55 |
| 01/14/2026 17:30 | 219 | 76.55 |
| 01/14/2026 17:30 | 1696 | 76.55 |
| 01/14/2026 17:30 | 69 | 76.55 |
| 01/14/2026 17:30 | 63 | 76.55 |
| 01/14/2026 17:30 | 1287 | 76.55 |
| 01/14/2026 17:30 | 1418 | 76.55 |
| 01/14/2026 17:30 | 65 | 76.55 |
| 01/14/2026 17:30 | 2726 | 76.55 |
| 01/14/2026 17:30 | 2775 | 76.55 |
| 01/14/2026 17:30 | 158 | 76.55 |
| 01/14/2026 17:30 | 1000 | 76.55 |
| 01/14/2026 17:30 | 435 | 76.55 |
| 01/14/2026 17:30 | 69 | 76.55 |
| 01/14/2026 17:30 | 550 | 76.55 |
| 01/14/2026 17:30 | 760 | 76.55 |
| 01/14/2026 17:30 | 68 | 76.55 |
| 01/14/2026 17:30 | 49 | 76.55 |
| 01/14/2026 17:30 | 173 | 76.55 |
| 01/14/2026 17:30 | 41 | 76.55 |
| 01/14/2026 17:30 | 60 | 76.55 |
| 01/14/2026 17:30 | 303 | 76.55 |
| 01/14/2026 17:30 | 1414 | 76.55 |
| 01/14/2026 17:30 | 311 | 76.55 |
| 01/14/2026 17:30 | 69 | 76.55 |
| 01/14/2026 17:30 | 46 | 76.55 |
| 01/14/2026 17:30 | 200 | 76.55 |
| 01/14/2026 17:30 | 550 | 76.55 |
| 01/14/2026 17:30 | 68 | 76.55 |
| 01/14/2026 17:30 | 178 | 76.55 |
| 01/14/2026 17:30 | 294 | 76.55 |
| 01/14/2026 17:30 | 158 | 76.55 |
| 01/14/2026 17:30 | 2261 | 76.55 |
| 01/14/2026 17:30 | 249 | 76.55 |
| 01/14/2026 17:30 | 68 | 76.55 |
| 01/14/2026 17:30 | 49 | 76.55 |
| 01/14/2026 17:30 | 1 | 76.55 |
| 01/14/2026 17:30 | 1133 | 76.55 |
| 01/14/2026 17:30 | 9699 | 76.55 |
| 01/14/2026 17:30 | 11 | 76.55 |
| 01/14/2026 17:30 | 6557 | 76.55 |
| 01/14/2026 17:30 | 2029 | 76.55 |
| 01/14/2026 17:30 | 1506 | 76.55 |
| 01/14/2026 17:30 | 1890 | 76.55 |
| 01/14/2026 17:30 | 52 | 76.55 |
| 01/14/2026 17:30 | 2295 | 76.55 |
| 01/14/2026 17:30 | 3862 | 76.55 |
| 01/14/2026 17:30 | 9474 | 76.55 |
| 01/14/2026 17:30 | 8627 | 76.55 |
| 01/14/2026 17:30 | 4057 | 76.55 |
| 01/14/2026 17:30 | 1798 | 76.55 |
| 01/14/2026 17:30 | 64 | 76.55 |
| 01/14/2026 17:30 | 32201 | 76.55 |
| 01/14/2026 17:30 | 1025 | 76.55 |
| 01/14/2026 17:30 | 189 | 76.55 |
| 01/14/2026 17:30 | 68 | 76.55 |
| 01/14/2026 17:30 | 500 | 76.55 |
| 01/14/2026 17:30 | 54 | 76.55 |
| 01/14/2026 17:30 | 44 | 76.55 |
| 01/14/2026 17:30 | 130 | 76.55 |
| 01/14/2026 17:30 | 68 | 76.55 |
| 01/14/2026 17:30 | 60 | 76.55 |
| 01/14/2026 17:30 | 600 | 76.55 |
| 01/14/2026 17:30 | 2261 | 76.55 |
| 01/14/2026 17:30 | 378 | 76.55 |
| 01/14/2026 17:30 | 67 | 76.55 |
| 01/14/2026 17:30 | 45 | 76.55 |
| 01/14/2026 17:30 | 234 | 76.55 |
| 01/14/2026 17:30 | 68 | 76.55 |
| 01/14/2026 17:30 | 200 | 76.55 |
| 01/14/2026 17:30 | 224 | 76.55 |
| 01/14/2026 17:30 | 12 | 76.55 |
| 01/14/2026 17:30 | 68 | 76.55 |
| 01/14/2026 17:30 | 160 | 76.55 |
| 01/14/2026 17:30 | 178 | 76.55 |
| 01/14/2026 17:30 | 193 | 76.55 |
| 01/14/2026 17:30 | 1413 | 76.55 |
| 01/14/2026 17:30 | 812 | 76.55 |
| 01/14/2026 17:30 | 188 | 76.55 |
| 01/14/2026 17:30 | 350 | 76.55 |
| 01/14/2026 17:30 | 67 | 76.55 |
| 01/14/2026 17:30 | 67 | 76.55 |
| 01/14/2026 17:30 | 680 | 76.55 |
| 01/14/2026 17:30 | 7 | 76.55 |
| 01/14/2026 17:30 | 525 | 76.55 |
| 01/14/2026 17:30 | 501 | 76.55 |
| 01/14/2026 17:30 | 214 | 76.55 |
| 01/14/2026 17:30 | 3000 | 76.55 |
| 01/14/2026 17:30 | 300 | 76.55 |
| 01/14/2026 17:30 | 1696 | 76.55 |
| 01/14/2026 17:30 | 68 | 76.55 |
| 01/14/2026 17:30 | 67 | 76.55 |
| 01/14/2026 17:30 | 67 | 76.55 |
| 01/14/2026 17:30 | 403 | 76.55 |
| 01/14/2026 17:30 | 709 | 76.55 |
| 01/14/2026 17:30 | 296 | 76.55 |
| 01/14/2026 17:30 | 1696 | 76.55 |
| 01/14/2026 17:30 | 67 | 76.55 |
| 01/14/2026 17:30 | 67 | 76.55 |
| 01/14/2026 17:30 | 297 | 76.55 |
| 01/14/2026 17:30 | 66 | 76.55 |
| 01/14/2026 17:30 | 1414 | 76.55 |
| 01/14/2026 17:30 | 67 | 76.55 |
| 01/14/2026 17:30 | 680 | 76.55 |
| 01/14/2026 17:30 | 66 | 76.55 |
| 01/14/2026 17:30 | 100 | 76.55 |
| 01/14/2026 17:30 | 66 | 76.55 |
| 01/14/2026 17:30 | 20 | 76.55 |
| 01/14/2026 17:30 | 1413 | 76.55 |
| 01/14/2026 17:30 | 66 | 76.55 |
| 01/14/2026 17:30 | 294 | 76.55 |
| 01/14/2026 17:30 | 66 | 76.55 |
| 01/14/2026 17:30 | 501 | 76.55 |
| 01/14/2026 17:30 | 2326 | 76.55 |
| 01/14/2026 17:30 | 66 | 76.55 |
| 01/14/2026 17:30 | 98 | 76.55 |
| 01/14/2026 17:30 | 711 | 76.55 |
| 01/14/2026 17:30 | 98 | 76.55 |
| 01/14/2026 17:30 | 674 | 76.55 |
| 01/14/2026 17:30 | 17 | 76.55 |
| 01/14/2026 17:30 | 2983 | 76.55 |
| 01/14/2026 17:30 | 511 | 76.55 |
| 01/14/2026 17:30 | 403 | 76.55 |
| 01/14/2026 17:30 | 789 | 76.55 |
| 01/14/2026 17:30 | 43297 | 76.55 |
| 01/14/2026 17:30 | 680 | 76.55 |
| 01/14/2026 17:30 | 290 | 76.55 |
| 01/14/2026 17:30 | 98 | 76.55 |
| 01/14/2026 17:30 | 98 | 76.55 |
| 01/14/2026 17:30 | 70 | 76.55 |
| 01/14/2026 17:30 | 5024 | 76.55 |
| 01/14/2026 17:30 | 288 | 76.55 |
| 01/14/2026 17:30 | 3392 | 76.55 |
| 01/14/2026 17:30 | 680 | 76.55 |
| 01/14/2026 17:30 | 9 | 76.55 |
| 01/14/2026 17:30 | 930 | 76.55 |
| 01/14/2026 17:30 | 11305 | 76.55 |
| 01/14/2026 17:30 | 145 | 76.55 |
| 01/14/2026 17:30 | 4866 | 76.55 |
| 01/14/2026 17:30 | 12211 | 76.55 |
| 01/14/2026 17:30 | 1006 | 76.55 |
| 01/14/2026 17:30 | 24423 | 76.55 |
| 01/14/2026 17:30 | 515 | 76.55 |
| 01/14/2026 17:30 | 13771 | 76.55 |
| 01/14/2026 17:30 | 3420 | 76.55 |
| 01/14/2026 17:30 | 1318 | 76.55 |
| 01/14/2026 17:30 | 901 | 76.55 |
| 01/14/2026 17:30 | 7601 | 76.55 |
| 01/14/2026 17:30 | 6284 | 76.55 |
| 01/14/2026 17:30 | 29 | 76.55 |
| 01/14/2026 17:30 | 33322 | 76.55 |
| 01/14/2026 17:30 | 2508 | 76.55 |
| 01/14/2026 17:30 | 7526 | 76.55 |
| 01/14/2026 17:30 | 4420 | 76.55 |
| 01/14/2026 17:30 | 286 | 76.55 |
| 01/14/2026 17:30 | 2820 | 76.55 |
| 01/14/2026 17:30 | 855 | 76.55 |
| 01/14/2026 17:30 | 680 | 76.55 |
| 01/14/2026 17:30 | 11009 | 76.55 |
| 01/14/2026 17:30 | 12544 | 76.55 |
| 01/14/2026 17:30 | 5018 | 76.55 |
| 01/14/2026 17:30 | 5018 | 76.55 |
| 01/14/2026 17:30 | 5140 | 76.55 |
| 01/14/2026 17:30 | 20251 | 76.55 |
| 01/14/2026 17:30 | 1526 | 76.55 |
| 01/14/2026 17:30 | 261 | 76.55 |
| 01/14/2026 17:30 | 2508 | 76.55 |
| 01/14/2026 17:30 | 2508 | 76.55 |
| 01/14/2026 17:30 | 1716 | 76.55 |
| 01/14/2026 17:30 | 283 | 76.55 |
| 01/14/2026 17:30 | 509 | 76.55 |
| 01/14/2026 17:30 | 895 | 76.55 |
| 01/14/2026 17:30 | 775 | 76.55 |
| 01/14/2026 17:30 | 838 | 76.55 |
| 01/14/2026 17:30 | 2508 | 76.55 |
| 01/14/2026 17:30 | 1987 | 76.55 |
| 01/14/2026 17:30 | 3734 | 76.55 |
| 01/14/2026 17:30 | 12762 | 76.55 |
| 01/14/2026 17:30 | 2383 | 76.55 |
| 01/14/2026 17:30 | 1856 | 76.55 |
| 01/14/2026 17:30 | 398 | 76.55 |
| 01/14/2026 17:30 | 1210 | 76.55 |
| 01/14/2026 17:30 | 13877 | 76.55 |
| 01/14/2026 17:30 | 181 | 76.55 |
| 01/14/2026 17:30 | 2795 | 76.55 |
| 01/14/2026 17:30 | 12669 | 76.55 |
| 01/14/2026 17:30 | 4868 | 76.55 |
| 01/14/2026 17:30 | 4818 | 76.55 |
| 01/14/2026 17:30 | 140 | 76.55 |
| 01/14/2026 17:30 | 3484 | 76.55 |
| 01/14/2026 17:30 | 4001 | 76.55 |
| 01/14/2026 17:30 | 52488 | 76.55 |
| 01/14/2026 17:30 | 2463 | 76.55 |
| 01/14/2026 17:30 | 258 | 76.55 |
| 01/14/2026 17:30 | 18134 | 76.55 |
| 01/14/2026 17:30 | 4355 | 76.55 |
| 01/14/2026 17:30 | 4322 | 76.55 |
| 01/14/2026 17:30 | 4233 | 76.55 |
| 01/14/2026 17:30 | 1495 | 76.55 |
| 01/14/2026 17:30 | 53 | 76.55 |
| 01/14/2026 17:30 | 3415 | 76.55 |
| 01/14/2026 17:30 | 2552 | 76.55 |
| 01/14/2026 17:30 | 27732 | 76.55 |
| 01/14/2026 17:30 | 5368 | 76.55 |
| 01/14/2026 17:30 | 280 | 76.55 |
| 01/14/2026 17:30 | 577 | 76.55 |
| 01/14/2026 17:30 | 680 | 76.55 |
| 01/14/2026 17:30 | 276 | 76.55 |
| 01/14/2026 17:30 | 2639 | 76.55 |
| 01/14/2026 17:30 | 1601 | 76.55 |
| 01/14/2026 17:30 | 410 | 76.55 |
| 01/14/2026 17:30 | 273 | 76.55 |
| 01/14/2026 17:30 | 4013 | 76.55 |
| 01/14/2026 17:30 | 270 | 76.55 |
| 01/14/2026 17:30 | 4413 | 76.55 |
| 01/14/2026 17:30 | 267 | 76.55 |
| 01/14/2026 17:30 | 2087 | 76.55 |
| 01/14/2026 17:30 | 1055 | 76.55 |
| 01/14/2026 17:30 | 265 | 76.55 |
| 01/14/2026 17:30 | 1196 | 76.55 |
| 01/14/2026 17:30 | 263 | 76.55 |
| 01/14/2026 17:30 | 260 | 76.55 |
| 01/14/2026 17:30 | 10615 | 76.55 |
| 01/14/2026 17:30 | 1306 | 76.55 |
| 01/14/2026 17:30 | 913 | 76.55 |
| 01/14/2026 17:30 | 5441 | 76.55 |
| 01/14/2026 17:30 | 11 | 76.55 |
| 01/14/2026 17:30 | 16200 | 76.55 |
| 01/14/2026 17:30 | 840 | 76.55 |
| 01/14/2026 17:30 | 1 | 76.55 |
| 01/14/2026 17:30 | 18086 | 76.55 |
| 01/14/2026 17:30 | 16 | 76.55 |
| 01/14/2026 17:30 | 91 | 76.55 |
| 01/14/2026 17:30 | 27 | 76.55 |
| 01/14/2026 17:30 | 23 | 76.55 |
| 01/14/2026 17:30 | 9 | 76.55 |
| 01/14/2026 17:30 | 1579 | 76.55 |
| 01/14/2026 17:30 | 93716 | 76.55 |
| 01/14/2026 17:30 | 7 | 76.55 |
| 01/14/2026 17:30 | 13455 | 76.55 |
| 01/14/2026 17:30 | 6750 | 76.55 |
| 01/14/2026 17:30 | 24626 | 76.55 |
| 01/14/2026 17:30 | 269 | 76.55 |
| 01/14/2026 17:30 | 205 | 76.55 |
| 01/14/2026 17:30 | 399 | 76.55 |
| 01/14/2026 17:30 | 910 | 76.55 |
| 01/14/2026 17:30 | 1 | 76.55 |
| 01/14/2026 17:30 | 139526 | 76.55 |
| 01/14/2026 17:30 | 9 | 76.55 |
| 01/14/2026 17:30 | 2900 | 76.55 |
| 01/14/2026 17:30 | 343 | 76.55 |
| 01/14/2026 17:30 | 170 | 76.55 |
| 01/14/2026 17:30 | 95 | 76.55 |
| 01/14/2026 17:30 | 11504 | 76.55 |
| 01/14/2026 17:30 | 3484 | 76.55 |
| 01/14/2026 17:30 | 4355 | 76.55 |
| 01/14/2026 17:30 | 4001 | 76.55 |
| 01/14/2026 17:30 | 1495 | 76.55 |
| 01/14/2026 17:30 | 4233 | 76.55 |
| 01/14/2026 17:30 | 10900 | 76.55 |
| 01/14/2026 17:30 | 4322 | 76.55 |
| 01/14/2026 17:30 | 258 | 76.55 |
| 01/14/2026 17:30 | 7915 | 76.55 |
| 01/14/2026 17:30 | 996 | 76.55 |
| 01/14/2026 17:30 | 405 | 76.55 |
| 01/14/2026 17:30 | 1381 | 76.55 |
| 01/14/2026 17:30 | 314 | 76.55 |
| 01/14/2026 17:30 | 8882 | 76.55 |
| 01/14/2026 17:30 | 11917 | 76.55 |
| 01/14/2026 17:30 | 12544 | 76.55 |
| 01/14/2026 17:30 | 12 | 76.55 |
| 01/14/2026 17:30 | 586 | 76.55 |
| 01/14/2026 17:30 | 481 | 76.55 |
| 01/14/2026 17:30 | 2527 | 76.55 |
| 01/14/2026 17:30 | 1186 | 76.55 |
| 01/14/2026 17:30 | 1827 | 76.55 |
| 01/14/2026 17:30 | 3419 | 76.55 |
| 01/14/2026 17:30 | 307 | 76.55 |
| 01/14/2026 17:30 | 75 | 76.55 |
| 01/14/2026 17:30 | 4473 | 76.55 |
| 01/14/2026 17:30 | 12792 | 76.55 |
| 01/14/2026 17:30 | 3122 | 76.55 |
| 01/14/2026 17:30 | 3365 | 76.55 |
| 01/14/2026 17:30 | 1897 | 76.55 |
| 01/14/2026 17:30 | 6008 | 76.55 |
| 01/14/2026 17:30 | 101 | 76.55 |
| 01/14/2026 17:30 | 2988 | 76.55 |
| 01/14/2026 17:30 | 11866 | 76.55 |
| 01/14/2026 17:30 | 12957 | 76.55 |
| 01/14/2026 17:30 | 13810 | 76.55 |
| 01/14/2026 17:30 | 550 | 76.55 |
| 01/14/2026 17:30 | 1919 | 76.55 |
| 01/14/2026 17:30 | 9397 | 76.55 |
| 01/14/2026 17:30 | 5827 | 76.55 |
| 01/14/2026 17:30 | 33 | 76.55 |
| 01/14/2026 17:30 | 63 | 76.55 |
| 01/14/2026 17:30 | 127 | 76.55 |
| 01/14/2026 17:30 | 1916 | 76.55 |
| 01/14/2026 17:30 | 2024 | 76.55 |
| 01/14/2026 17:30 | 4714 | 76.55 |
| 01/14/2026 17:30 | 26 | 76.55 |
| 01/14/2026 17:30 | 7788 | 76.55 |
| 01/14/2026 17:30 | 14861 | 76.55 |
| 01/14/2026 17:30 | 156 | 76.55 |
| 01/14/2026 17:30 | 210 | 76.55 |
| 01/14/2026 17:30 | 2324 | 76.55 |
| 01/14/2026 17:30 | 2854 | 76.55 |
| 01/14/2026 17:30 | 11536 | 76.55 |
| 01/14/2026 17:30 | 3800 | 76.55 |
| 01/14/2026 17:30 | 9019 | 76.55 |
| 01/14/2026 17:30 | 1534 | 76.55 |
| 01/14/2026 17:30 | 248 | 76.55 |
| 01/14/2026 17:30 | 27 | 76.55 |
| 01/14/2026 17:30 | 3194 | 76.55 |
| 01/14/2026 17:30 | 30 | 76.55 |
| 01/14/2026 17:30 | 4449 | 76.55 |
| 01/14/2026 17:30 | 335 | 76.55 |
| 01/14/2026 17:30 | 63 | 76.55 |
| 01/14/2026 17:30 | 126 | 76.55 |
| 01/14/2026 17:30 | 13846 | 76.55 |
| 01/14/2026 17:30 | 5815 | 76.55 |
| 01/14/2026 17:30 | 354 | 76.55 |
| 01/14/2026 17:30 | 281 | 76.55 |
| 01/14/2026 17:30 | 5159 | 76.55 |
| 01/14/2026 17:30 | 397 | 76.55 |
| 01/14/2026 17:30 | 3257 | 76.55 |
| 01/14/2026 17:30 | 38 | 76.55 |
| 01/14/2026 17:30 | 67 | 76.55 |
| 01/14/2026 17:30 | 441 | 76.55 |
| 01/14/2026 17:30 | 30 | 76.55 |
| 01/14/2026 17:30 | 22 | 76.55 |
| 01/14/2026 17:30 | 1879 | 76.55 |
| 01/14/2026 17:30 | 1296 | 76.55 |
| 01/14/2026 17:30 | 590 | 76.55 |
| 01/14/2026 17:30 | 65 | 76.55 |
| 01/14/2026 17:30 | 590 | 76.55 |
| 01/14/2026 17:30 | 1531 | 76.55 |
| 01/14/2026 17:30 | 1439 | 76.55 |
| 01/14/2026 17:30 | 26 | 76.55 |
| 01/14/2026 17:30 | 1637 | 76.55 |
| 01/14/2026 17:30 | 8775 | 76.55 |
| 01/14/2026 17:30 | 2906 | 76.55 |
| 01/14/2026 17:30 | 11504 | 76.55 |
| 01/14/2026 17:30 | 118 | 76.55 |
| 01/14/2026 17:30 | 2843 | 76.55 |
| 01/14/2026 17:30 | 2100 | 76.55 |
| 01/14/2026 17:30 | 3234 | 76.55 |
| 01/14/2026 17:30 | 173 | 76.55 |
| 01/14/2026 17:30 | 34 | 76.55 |
| 01/14/2026 17:30 | 563 | 76.55 |
| 01/14/2026 17:30 | 11847 | 76.55 |
| 01/14/2026 17:30 | 1302 | 76.55 |
| 01/14/2026 17:30 | 90 | 76.55 |
| 01/14/2026 17:30 | 250 | 76.55 |
| 01/14/2026 17:30 | 4340 | 76.55 |
| 01/14/2026 17:30 | 388 | 76.55 |
| 01/14/2026 17:30 | 3265 | 76.55 |
| 01/14/2026 17:30 | 1349 | 76.55 |
| 01/14/2026 17:30 | 250 | 76.55 |
| 01/14/2026 17:30 | 28 | 76.55 |
| 01/14/2026 17:30 | 1069 | 76.55 |
| 01/14/2026 17:30 | 899 | 76.55 |
| 01/14/2026 17:30 | 3018 | 76.55 |
| 01/14/2026 17:30 | 18711 | 76.55 |
| 01/14/2026 17:30 | 2025 | 76.55 |
| 01/14/2026 17:30 | 17 | 76.55 |
| 01/14/2026 17:30 | 120 | 76.55 |
| 01/14/2026 17:30 | 13386 | 76.55 |
| 01/14/2026 17:30 | 64 | 76.55 |
| 01/14/2026 17:30 | 65 | 76.55 |
| 01/14/2026 17:30 | 1869 | 76.55 |
| 01/14/2026 17:30 | 651 | 76.55 |
| 01/14/2026 17:30 | 9 | 76.55 |
| 01/14/2026 17:30 | 291 | 76.55 |
| 01/14/2026 17:30 | 200 | 76.55 |
| 01/14/2026 17:30 | 218 | 76.55 |
| 01/14/2026 17:30 | 2400 | 76.55 |
| 01/14/2026 17:30 | 186 | 76.55 |
| 01/14/2026 17:30 | 71 | 76.55 |
| 01/14/2026 17:30 | 1459 | 76.55 |
| 01/14/2026 17:30 | 90 | 76.55 |
| 01/14/2026 17:30 | 23 | 76.55 |
| 01/14/2026 17:30 | 9250 | 76.55 |
| 01/14/2026 17:30 | 589 | 76.55 |
| 01/14/2026 17:30 | 737 | 76.55 |
| 01/14/2026 17:30 | 15 | 76.55 |
| 01/14/2026 17:30 | 2 | 76.55 |
| 01/14/2026 17:30 | 135 | 76.55 |
| 01/14/2026 17:30 | 192 | 76.55 |
| 01/14/2026 17:30 | 285 | 76.55 |
| 01/14/2026 17:30 | 8 | 76.55 |
| 01/14/2026 17:30 | 1650 | 76.55 |
| 01/14/2026 17:30 | 109 | 76.55 |
| 01/14/2026 17:30 | 9622 | 76.55 |
| 01/14/2026 17:30 | 47 | 76.55 |
| 01/14/2026 17:30 | 2958 | 76.55 |
| 01/14/2026 17:30 | 3846 | 76.55 |
| 01/14/2026 17:30 | 33702 | 76.55 |
| 01/14/2026 17:30 | 18786 | 76.55 |
| 01/14/2026 17:30 | 7690 | 76.55 |
| 01/14/2026 17:30 | 47 | 76.55 |
| 01/14/2026 17:30 | 93 | 76.55 |
| 01/14/2026 17:30 | 48 | 76.55 |
| 01/14/2026 17:30 | 26020 | 76.55 |
| 01/14/2026 17:30 | 485 | 76.55 |
| 01/14/2026 17:30 | 350 | 76.55 |
| 01/14/2026 17:30 | 816 | 76.55 |
| 01/14/2026 17:30 | 26 | 76.55 |
| 01/14/2026 17:30 | 2134 | 76.55 |
| 01/14/2026 17:30 | 7135 | 76.55 |
| 01/14/2026 17:30 | 6177 | 76.55 |
| 01/14/2026 17:30 | 7135 | 76.55 |
| 01/14/2026 17:30 | 275 | 76.55 |
| 01/14/2026 17:30 | 36 | 76.55 |
| 01/14/2026 17:30 | 5849 | 76.55 |
| 01/14/2026 17:30 | 313 | 76.55 |
| 01/14/2026 17:30 | 1284 | 76.55 |
| 01/14/2026 17:30 | 1944 | 76.55 |
| 01/14/2026 17:30 | 52 | 76.55 |
| 01/14/2026 17:30 | 1664 | 76.55 |
| 01/14/2026 17:30 | 208 | 76.55 |
| 01/14/2026 17:30 | 26 | 76.55 |
| 01/14/2026 17:30 | 1678 | 76.55 |
| 01/14/2026 17:30 | 56 | 76.55 |
| 01/14/2026 17:30 | 125 | 76.55 |
| 01/14/2026 17:30 | 1693 | 76.55 |
| 01/14/2026 17:30 | 189 | 76.55 |
| 01/14/2026 17:30 | 2462 | 76.55 |
| 01/14/2026 17:30 | 1664 | 76.55 |
| 01/14/2026 17:30 | 208 | 76.55 |
| 01/14/2026 17:30 | 10 | 76.55 |
| 01/14/2026 17:30 | 16 | 76.55 |
| 01/14/2026 17:30 | 1313 | 76.55 |
| 01/14/2026 17:30 | 208 | 76.55 |
| 01/14/2026 17:30 | 26 | 76.55 |
| 01/14/2026 17:30 | 63 | 76.55 |
| 01/14/2026 17:30 | 38 | 76.55 |
| 01/14/2026 17:30 | 208 | 76.55 |
| 01/14/2026 17:30 | 26 | 76.55 |
| 01/14/2026 17:30 | 2060 | 76.55 |
| 01/14/2026 17:30 | 54 | 76.55 |
| 01/14/2026 17:30 | 686 | 76.55 |
| 01/14/2026 17:30 | 27 | 76.55 |
| 01/14/2026 17:30 | 17491 | 76.55 |
| 01/14/2026 17:30 | 777 | 76.55 |
| 01/14/2026 17:30 | 104 | 76.55 |
| 01/14/2026 17:30 | 105 | 76.55 |
| 01/14/2026 17:30 | 315 | 76.55 |
| 01/14/2026 17:30 | 30869 | 76.55 |
| 01/14/2026 17:30 | 34477 | 76.55 |
| 01/14/2026 17:30 | 18724 | 76.55 |
| 01/14/2026 17:30 | 4245 | 76.55 |
| 01/14/2026 17:30 | 16312 | 76.55 |
| 01/14/2026 17:30 | 710 | 76.55 |
| 01/14/2026 17:30 | 3292 | 76.55 |
| 01/14/2026 17:30 | 20606 | 76.55 |
| 01/14/2026 17:30 | 510 | 76.55 |
| 01/14/2026 17:30 | 510 | 76.55 |
| 01/14/2026 17:30 | 894 | 76.55 |
| 01/14/2026 17:30 | 636 | 76.55 |
| 01/14/2026 17:30 | 7046 | 76.55 |
| 01/14/2026 17:30 | 5594 | 76.55 |
| 01/14/2026 17:30 | 1074 | 76.55 |
| 01/14/2026 17:30 | 57 | 76.55 |
| 01/14/2026 17:30 | 58 | 76.55 |
| 01/14/2026 17:30 | 174 | 76.55 |
| 01/14/2026 17:30 | 401 | 76.55 |
| 01/14/2026 17:30 | 403 | 76.55 |
| 01/14/2026 17:30 | 1207 | 76.55 |
| 01/14/2026 17:30 | 600 | 76.55 |
| 01/14/2026 17:30 | 985 | 76.55 |
| 01/14/2026 17:30 | 1027 | 76.55 |
| 01/14/2026 17:30 | 27 | 76.55 |
| 01/14/2026 17:30 | 654 | 76.55 |
| 01/14/2026 17:30 | 7662 | 76.55 |
| 01/14/2026 17:30 | 1050 | 76.55 |
| 01/14/2026 17:30 | 6254 | 76.55 |
| 01/14/2026 17:30 | 23 | 76.55 |
| 01/14/2026 17:30 | 2848 | 76.55 |
| 01/14/2026 17:30 | 660 | 76.55 |
| 01/14/2026 17:30 | 127 | 76.55 |
| 01/14/2026 17:30 | 133 | 76.55 |
| 01/14/2026 17:30 | 52 | 76.55 |
| 01/14/2026 17:30 | 755 | 76.55 |
| 01/14/2026 17:30 | 1810 | 76.55 |
| 01/14/2026 17:30 | 19 | 76.55 |
| 01/14/2026 17:30 | 643 | 76.55 |
| 01/14/2026 17:30 | 773 | 76.55 |
| 01/14/2026 17:30 | 975 | 76.55 |
| 01/14/2026 17:30 | 452 | 76.55 |
| 01/14/2026 17:30 | 1048 | 76.55 |
| 01/14/2026 17:30 | 224 | 76.55 |
| 01/14/2026 17:30 | 85 | 76.55 |
| 01/14/2026 17:19 | 27 | 76.26 |
| 01/14/2026 17:19 | 151 | 76.25 |
| 01/14/2026 17:19 | 45 | 76.26 |
| 01/14/2026 17:19 | 130 | 76.26 |
| 01/14/2026 17:19 | 151 | 76.25 |
| 01/14/2026 17:19 | 271 | 76.25 |
| 01/14/2026 17:19 | 5 | 76.25 |
| 01/14/2026 17:19 | 117 | 76.25 |
| 01/14/2026 17:19 | 56 | 76.25 |
| 01/14/2026 17:19 | 288 | 76.24 |
| 01/14/2026 17:19 | 162 | 76.23 |
| 01/14/2026 17:19 | 319 | 76.23 |
| 01/14/2026 17:19 | 41 | 76.23 |
| 01/14/2026 17:19 | 246 | 76.24 |
| 01/14/2026 17:19 | 232 | 76.24 |
| 01/14/2026 17:19 | 87 | 76.24 |
| 01/14/2026 17:19 | 151 | 76.24 |
| 01/14/2026 17:19 | 130 | 76.24 |
| 01/14/2026 17:19 | 332 | 76.24 |
| 01/14/2026 17:19 | 132 | 76.24 |
| 01/14/2026 17:19 | 277 | 76.24 |
| 01/14/2026 17:19 | 42 | 76.24 |
| 01/14/2026 17:19 | 227 | 76.25 |
| 01/14/2026 17:19 | 134 | 76.25 |
| 01/14/2026 17:19 | 1 | 76.26 |
| 01/14/2026 17:19 | 11 | 76.26 |
| 01/14/2026 17:19 | 9 | 76.26 |
| 01/14/2026 17:19 | 16 | 76.26 |
| 01/14/2026 17:18 | 151 | 76.26 |
| 01/14/2026 17:18 | 104 | 76.26 |
| 01/14/2026 17:18 | 19 | 76.26 |
| 01/14/2026 17:18 | 62 | 76.26 |
| 01/14/2026 17:18 | 319 | 76.26 |
| 01/14/2026 17:18 | 90 | 76.27 |
| 01/14/2026 17:18 | 75 | 76.26 |
| 01/14/2026 17:18 | 283 | 76.26 |
| 01/14/2026 17:18 | 151 | 76.26 |
| 01/14/2026 17:18 | 319 | 76.26 |
| 01/14/2026 17:18 | 29 | 76.24 |
| 01/14/2026 17:18 | 433 | 76.24 |
| 01/14/2026 17:18 | 474 | 76.24 |
| 01/14/2026 17:18 | 447 | 76.24 |
| 01/14/2026 17:18 | 453 | 76.24 |
| 01/14/2026 17:18 | 33 | 76.24 |
| 01/14/2026 17:18 | 435 | 76.24 |
| 01/14/2026 17:18 | 489 | 76.24 |
| 01/14/2026 17:18 | 151 | 76.24 |
| 01/14/2026 17:18 | 10 | 76.24 |
| 01/14/2026 17:18 | 9 | 76.24 |
| 01/14/2026 17:18 | 298 | 76.24 |
| 01/14/2026 17:18 | 156 | 76.24 |
| 01/14/2026 17:18 | 438 | 76.24 |
| 01/14/2026 17:18 | 62 | 76.24 |
| 01/14/2026 17:18 | 13 | 76.24 |
| 01/14/2026 17:18 | 453 | 76.24 |
| 01/14/2026 17:18 | 62 | 76.24 |
| 01/14/2026 17:18 | 89 | 76.24 |
| 01/14/2026 17:18 | 86 | 76.23 |
| 01/14/2026 17:18 | 3 | 76.23 |
| 01/14/2026 17:18 | 151 | 76.23 |
| 01/14/2026 17:17 | 27 | 76.22 |
| 01/14/2026 17:17 | 75 | 76.22 |
| 01/14/2026 17:17 | 79 | 76.22 |
| 01/14/2026 17:17 | 155 | 76.22 |
| 01/14/2026 17:17 | 151 | 76.22 |
| 01/14/2026 17:17 | 292 | 76.22 |
| 01/14/2026 17:17 | 62 | 76.22 |
| 01/14/2026 17:17 | 290 | 76.22 |
| 01/14/2026 17:17 | 319 | 76.22 |
| 01/14/2026 17:17 | 14 | 76.24 |
| 01/14/2026 17:17 | 27 | 76.24 |
| 01/14/2026 17:17 | 58 | 76.24 |
| 01/14/2026 17:17 | 21 | 76.25 |
| 01/14/2026 17:17 | 93 | 76.25 |
| 01/14/2026 17:17 | 71 | 76.25 |
| 01/14/2026 17:17 | 303 | 76.25 |
| 01/14/2026 17:17 | 4 | 76.23 |
| 01/14/2026 17:17 | 193 | 76.23 |
| 01/14/2026 17:17 | 27 | 76.24 |
| 01/14/2026 17:17 | 62 | 76.23 |
| 01/14/2026 17:17 | 274 | 76.23 |
| 01/14/2026 17:17 | 151 | 76.24 |
| 01/14/2026 17:17 | 337 | 76.24 |
| 01/14/2026 17:17 | 167 | 76.24 |
| 01/14/2026 17:17 | 171 | 76.24 |
| 01/14/2026 17:17 | 62 | 76.24 |
| 01/14/2026 17:17 | 272 | 76.24 |
| 01/14/2026 17:17 | 502 | 76.25 |
| 01/14/2026 17:17 | 159 | 76.25 |
| 01/14/2026 17:17 | 197 | 76.26 |
| 01/14/2026 17:17 | 74 | 76.26 |
| 01/14/2026 17:17 | 368 | 76.26 |
| 01/14/2026 17:17 | 181 | 76.26 |
| 01/14/2026 17:17 | 50 | 76.26 |
| 01/14/2026 17:17 | 20 | 76.25 |
| 01/14/2026 17:17 | 75 | 76.24 |
| 01/14/2026 17:17 | 205 | 76.24 |
| 01/14/2026 17:17 | 286 | 76.24 |
| 01/14/2026 17:17 | 205 | 76.24 |
| 01/14/2026 17:17 | 267 | 76.24 |
| 01/14/2026 17:17 | 468 | 76.24 |
| 01/14/2026 17:17 | 485 | 76.24 |
| 01/14/2026 17:17 | 604 | 76.24 |
| 01/14/2026 17:17 | 468 | 76.24 |
| 01/14/2026 17:17 | 404 | 76.24 |
| 01/14/2026 17:17 | 287 | 76.24 |
| 01/14/2026 17:17 | 260 | 76.24 |
| 01/14/2026 17:17 | 319 | 76.24 |
| 01/14/2026 17:17 | 12 | 76.24 |
| 01/14/2026 17:17 | 151 | 76.24 |
| 01/14/2026 17:17 | 279 | 76.24 |
| 01/14/2026 17:16 | 40 | 76.23 |
| 01/14/2026 17:16 | 122 | 76.23 |
| 01/14/2026 17:16 | 151 | 76.23 |
| 01/14/2026 17:16 | 5 | 76.23 |
| 01/14/2026 17:16 | 29 | 76.23 |
| 01/14/2026 17:16 | 124 | 76.21 |
| 01/14/2026 17:16 | 57 | 76.21 |
| 01/14/2026 17:16 | 1 | 76.22 |
| 01/14/2026 17:16 | 100 | 76.23 |
| 01/14/2026 17:16 | 19 | 76.23 |
| 01/14/2026 17:16 | 568 | 76.23 |
| 01/14/2026 17:16 | 167 | 76.24 |
| 01/14/2026 17:16 | 34 | 76.23 |
| 01/14/2026 17:16 | 151 | 76.22 |
| 01/14/2026 17:16 | 72 | 76.21 |
| 01/14/2026 17:16 | 190 | 76.21 |
| 01/14/2026 17:16 | 43 | 76.21 |
| 01/14/2026 17:16 | 375 | 76.21 |
| 01/14/2026 17:16 | 13 | 76.21 |
| 01/14/2026 17:16 | 190 | 76.21 |
| 01/14/2026 17:16 | 276 | 76.21 |
| 01/14/2026 17:16 | 151 | 76.21 |
| 01/14/2026 17:16 | 59 | 76.20 |
| 01/14/2026 17:16 | 162 | 76.20 |
| 01/14/2026 17:16 | 162 | 76.20 |
| 01/14/2026 17:16 | 84 | 76.20 |
| 01/14/2026 17:16 | 84 | 76.20 |
| 01/14/2026 17:16 | 84 | 76.20 |
| 01/14/2026 17:16 | 151 | 76.20 |
| 01/14/2026 17:16 | 84 | 76.20 |
| 01/14/2026 17:16 | 129 | 76.20 |
| 01/14/2026 17:16 | 12 | 76.20 |
| 01/14/2026 17:16 | 20 | 76.20 |
| 01/14/2026 17:16 | 151 | 76.20 |
| 01/14/2026 17:16 | 6 | 76.20 |
| 01/14/2026 17:16 | 50 | 76.20 |
| 01/14/2026 17:15 | 133 | 76.20 |
| 01/14/2026 17:15 | 319 | 76.20 |
| 01/14/2026 17:15 | 9 | 76.20 |
| 01/14/2026 17:15 | 13 | 76.20 |
| 01/14/2026 17:15 | 50 | 76.20 |
| 01/14/2026 17:15 | 151 | 76.20 |
| 01/14/2026 17:15 | 230 | 76.20 |
| 01/14/2026 17:15 | 134 | 76.20 |
| 01/14/2026 17:15 | 62 | 76.20 |
| 01/14/2026 17:15 | 499 | 76.20 |
| 01/14/2026 17:15 | 133 | 76.20 |
| 01/14/2026 17:15 | 271 | 76.21 |
| 01/14/2026 17:15 | 72 | 76.21 |
| 01/14/2026 17:15 | 179 | 76.21 |
| 01/14/2026 17:15 | 150 | 76.21 |
| 01/14/2026 17:15 | 62 | 76.21 |
| 01/14/2026 17:15 | 213 | 76.22 |
| 01/14/2026 17:15 | 96 | 76.22 |
| 01/14/2026 17:15 | 62 | 76.22 |
| 01/14/2026 17:15 | 112 | 76.22 |
| 01/14/2026 17:15 | 248 | 76.22 |
| 01/14/2026 17:15 | 1 | 76.22 |
| 01/14/2026 17:14 | 133 | 76.22 |
| 01/14/2026 17:14 | 287 | 76.22 |
| 01/14/2026 17:14 | 197 | 76.22 |
| 01/14/2026 17:14 | 151 | 76.22 |
| 01/14/2026 17:14 | 133 | 76.22 |
| 01/14/2026 17:14 | 319 | 76.22 |
| 01/14/2026 17:14 | 13 | 76.22 |
| 01/14/2026 17:14 | 46 | 76.21 |
| 01/14/2026 17:14 | 38 | 76.21 |
| 01/14/2026 17:14 | 56 | 76.20 |
| 01/14/2026 17:13 | 121 | 76.20 |
| 01/14/2026 17:13 | 84 | 76.20 |
| 01/14/2026 17:13 | 151 | 76.20 |
| 01/14/2026 17:13 | 150 | 76.20 |
| 01/14/2026 17:13 | 96 | 76.19 |
| 01/14/2026 17:13 | 136 | 76.19 |
| 01/14/2026 17:13 | 148 | 76.19 |
| 01/14/2026 17:13 | 93 | 76.19 |
| 01/14/2026 17:13 | 3 | 76.20 |
| 01/14/2026 17:13 | 133 | 76.20 |
| 01/14/2026 17:13 | 62 | 76.21 |
| 01/14/2026 17:13 | 7 | 76.20 |
| 01/14/2026 17:13 | 62 | 76.20 |
| 01/14/2026 17:13 | 30 | 76.21 |
| 01/14/2026 17:13 | 151 | 76.21 |
| 01/14/2026 17:13 | 230 | 76.21 |
| 01/14/2026 17:13 | 319 | 76.21 |
| 01/14/2026 17:13 | 76 | 76.20 |
| 01/14/2026 17:13 | 9 | 76.20 |
| 01/14/2026 17:13 | 151 | 76.20 |
| 01/14/2026 17:12 | 319 | 76.20 |
| 01/14/2026 17:12 | 169 | 76.21 |
| 01/14/2026 17:12 | 61 | 76.21 |
| 01/14/2026 17:12 | 77 | 76.21 |
| 01/14/2026 17:12 | 195 | 76.21 |
| 01/14/2026 17:12 | 71 | 76.21 |
| 01/14/2026 17:12 | 124 | 76.21 |
| 01/14/2026 17:12 | 251 | 76.20 |
| 01/14/2026 17:12 | 326 | 76.20 |
| 01/14/2026 17:12 | 81 | 76.19 |
| 01/14/2026 17:12 | 177 | 76.19 |
| 01/14/2026 17:12 | 104 | 76.19 |
| 01/14/2026 17:12 | 177 | 76.19 |
| 01/14/2026 17:12 | 373 | 76.19 |
| 01/14/2026 17:11 | 223 | 76.17 |
| 01/14/2026 17:11 | 197 | 76.17 |
| 01/14/2026 17:11 | 5 | 76.19 |
| 01/14/2026 17:11 | 33 | 76.19 |
| 01/14/2026 17:11 | 133 | 76.19 |
| 01/14/2026 17:11 | 294 | 76.19 |
| 01/14/2026 17:11 | 151 | 76.19 |
| 01/14/2026 17:11 | 319 | 76.19 |
| 01/14/2026 17:11 | 130 | 76.19 |
| 01/14/2026 17:11 | 260 | 76.19 |
| 01/14/2026 17:11 | 170 | 76.19 |
| 01/14/2026 17:11 | 160 | 76.19 |
| 01/14/2026 17:10 | 13 | 76.18 |
| 01/14/2026 17:10 | 133 | 76.18 |
| 01/14/2026 17:10 | 13 | 76.19 |
| 01/14/2026 17:10 | 443 | 76.20 |
| 01/14/2026 17:10 | 1 | 76.21 |
| 01/14/2026 17:10 | 279 | 76.21 |
| 01/14/2026 17:10 | 40 | 76.21 |
| 01/14/2026 17:10 | 636 | 76.21 |
| 01/14/2026 17:10 | 160 | 76.22 |
| 01/14/2026 17:10 | 124 | 76.22 |
| 01/14/2026 17:10 | 86 | 76.23 |
| 01/14/2026 17:10 | 632 | 76.23 |
| 01/14/2026 17:10 | 1 | 76.24 |
| 01/14/2026 17:10 | 279 | 76.24 |
| 01/14/2026 17:10 | 40 | 76.24 |
| 01/14/2026 17:10 | 253 | 76.25 |
| 01/14/2026 17:10 | 19 | 76.24 |
| 01/14/2026 17:10 | 34 | 76.24 |
| 01/14/2026 17:10 | 42 | 76.24 |
| 01/14/2026 17:10 | 30 | 76.23 |
| 01/14/2026 17:10 | 2 | 76.23 |
| 01/14/2026 17:10 | 87 | 76.23 |
| 01/14/2026 17:10 | 370 | 76.23 |
| 01/14/2026 17:10 | 294 | 76.22 |
| 01/14/2026 17:10 | 130 | 76.22 |
| 01/14/2026 17:10 | 19 | 76.22 |
| 01/14/2026 17:10 | 48 | 76.23 |
| 01/14/2026 17:10 | 1 | 76.22 |
| 01/14/2026 17:10 | 51 | 76.22 |
| 01/14/2026 17:10 | 181 | 76.22 |
| 01/14/2026 17:10 | 19 | 76.22 |
| 01/14/2026 17:10 | 87 | 76.22 |
| 01/14/2026 17:10 | 7 | 76.20 |
| 01/14/2026 17:10 | 8 | 76.20 |
| 01/14/2026 17:10 | 213 | 76.21 |
| 01/14/2026 17:10 | 80 | 76.21 |
| 01/14/2026 17:10 | 44 | 76.21 |
| 01/14/2026 17:10 | 100 | 76.21 |
| 01/14/2026 17:10 | 122 | 76.20 |
| 01/14/2026 17:10 | 543 | 76.20 |
| 01/14/2026 17:09 | 183 | 76.21 |
| 01/14/2026 17:09 | 45 | 76.21 |
| 01/14/2026 17:09 | 21 | 76.21 |
| 01/14/2026 17:09 | 1 | 76.21 |
| 01/14/2026 17:09 | 200 | 76.20 |
| 01/14/2026 17:09 | 19 | 76.21 |
| 01/14/2026 17:09 | 88 | 76.21 |
| 01/14/2026 17:09 | 44 | 76.21 |
| 01/14/2026 17:09 | 126 | 76.21 |
| 01/14/2026 17:09 | 129 | 76.21 |
| 01/14/2026 17:09 | 31 | 76.21 |
| 01/14/2026 17:09 | 80 | 76.21 |
| 01/14/2026 17:09 | 40 | 76.21 |
| 01/14/2026 17:09 | 228 | 76.20 |
| 01/14/2026 17:09 | 49 | 76.20 |
| 01/14/2026 17:09 | 151 | 76.20 |
| 01/14/2026 17:09 | 196 | 76.21 |
| 01/14/2026 17:09 | 66 | 76.20 |
| 01/14/2026 17:09 | 151 | 76.20 |
| 01/14/2026 17:09 | 155 | 76.19 |
| 01/14/2026 17:09 | 291 | 76.19 |
| 01/14/2026 17:09 | 14 | 76.19 |
| 01/14/2026 17:09 | 305 | 76.19 |
| 01/14/2026 17:09 | 111 | 76.19 |
| 01/14/2026 17:09 | 748 | 76.19 |
| 01/14/2026 17:09 | 333 | 76.20 |
| 01/14/2026 17:09 | 133 | 76.20 |
| 01/14/2026 17:09 | 319 | 76.20 |
| 01/14/2026 17:09 | 80 | 76.20 |
| 01/14/2026 17:09 | 151 | 76.20 |
| 01/14/2026 17:09 | 860 | 76.20 |
| 01/14/2026 17:09 | 81 | 76.20 |
| 01/14/2026 17:09 | 862 | 76.20 |
| 01/14/2026 17:09 | 501 | 76.20 |
| 01/14/2026 17:09 | 1297 | 76.20 |
| 01/14/2026 17:09 | 124 | 76.20 |
| 01/14/2026 17:08 | 86 | 76.19 |
| 01/14/2026 17:08 | 499 | 76.19 |
| 01/14/2026 17:08 | 72 | 76.19 |
| 01/14/2026 17:08 | 151 | 76.19 |
| 01/14/2026 17:08 | 65 | 76.18 |
| 01/14/2026 17:07 | 216 | 76.20 |
| 01/14/2026 17:07 | 60 | 76.19 |
| 01/14/2026 17:07 | 164 | 76.19 |
| 01/14/2026 17:07 | 143 | 76.19 |
| 01/14/2026 17:07 | 55000 | 75.50 |
| 01/14/2026 17:07 | 116 | 76.19 |
| 01/14/2026 17:07 | 34 | 76.19 |
| 01/14/2026 17:07 | 70 | 76.18 |
| 01/14/2026 17:07 | 87 | 76.18 |
| 01/14/2026 17:07 | 151 | 76.18 |
| 01/14/2026 17:07 | 36 | 76.18 |
| 01/14/2026 17:07 | 88 | 76.18 |
| 01/14/2026 17:06 | 100 | 76.18 |
| 01/14/2026 17:06 | 41 | 76.18 |
| 01/14/2026 17:06 | 37 | 76.18 |
| 01/14/2026 17:06 | 8 | 76.18 |
| 01/14/2026 17:05 | 3 | 76.19 |
| 01/14/2026 17:05 | 39 | 76.18 |
| 01/14/2026 17:05 | 61 | 76.17 |
| 01/14/2026 17:05 | 90 | 76.17 |
| 01/14/2026 17:05 | 281 | 76.17 |
| 01/14/2026 17:05 | 172 | 76.17 |
| 01/14/2026 17:05 | 255 | 76.17 |
| 01/14/2026 17:05 | 17 | 76.17 |
| 01/14/2026 17:05 | 151 | 76.17 |
| 01/14/2026 17:05 | 151 | 76.17 |
| 01/14/2026 17:05 | 123 | 76.16 |
| 01/14/2026 17:05 | 164 | 76.16 |
| 01/14/2026 17:05 | 209 | 76.16 |
| 01/14/2026 17:05 | 146 | 76.15 |
| 01/14/2026 17:05 | 196 | 76.15 |
| 01/14/2026 17:05 | 63 | 76.15 |
| 01/14/2026 17:05 | 119 | 76.15 |
| 01/14/2026 17:05 | 151 | 76.15 |
| 01/14/2026 17:05 | 122 | 76.15 |
| 01/14/2026 17:05 | 226 | 76.15 |
| 01/14/2026 17:05 | 66 | 76.15 |
| 01/14/2026 17:05 | 100 | 76.13 |
| 01/14/2026 17:05 | 130 | 76.15 |
| 01/14/2026 17:04 | 63 | 76.14 |
| 01/14/2026 17:04 | 155 | 76.14 |
| 01/14/2026 17:04 | 75 | 76.15 |
| 01/14/2026 17:04 | 216 | 76.15 |
| 01/14/2026 17:04 | 66 | 76.16 |
| 01/14/2026 17:04 | 23 | 76.16 |
| 01/14/2026 17:04 | 198 | 76.16 |
| 01/14/2026 17:04 | 68 | 76.16 |
| 01/14/2026 17:03 | 26 | 76.19 |
| 01/14/2026 17:02 | 278 | 76.19 |
| 01/14/2026 17:02 | 151 | 76.19 |
| 01/14/2026 17:02 | 56 | 76.19 |
| 01/14/2026 17:02 | 230 | 76.19 |
| 01/14/2026 17:02 | 155 | 76.19 |
| 01/14/2026 17:02 | 255 | 76.20 |
| 01/14/2026 17:02 | 2 | 76.21 |
| 01/14/2026 17:02 | 151 | 76.20 |
| 01/14/2026 17:02 | 189 | 76.21 |
| 01/14/2026 17:02 | 151 | 76.21 |
| 01/14/2026 17:02 | 133 | 76.21 |
| 01/14/2026 17:02 | 284 | 76.21 |
| 01/14/2026 17:02 | 484 | 76.21 |
| 01/14/2026 17:02 | 367 | 76.21 |
| 01/14/2026 17:02 | 116 | 76.21 |
| 01/14/2026 17:02 | 60 | 76.22 |
| 01/14/2026 17:02 | 177 | 76.22 |
| 01/14/2026 17:02 | 151 | 76.22 |
| 01/14/2026 17:02 | 122 | 76.22 |
| 01/14/2026 17:02 | 163 | 76.22 |
| 01/14/2026 17:02 | 904 | 76.22 |
| 01/14/2026 17:02 | 272 | 76.22 |
| 01/14/2026 17:01 | 166 | 76.23 |
| 01/14/2026 17:01 | 442 | 76.23 |
| 01/14/2026 17:01 | 133 | 76.23 |
| 01/14/2026 17:01 | 82 | 76.22 |
| 01/14/2026 17:01 | 25 | 76.22 |
| 01/14/2026 17:01 | 241 | 76.22 |
| 01/14/2026 17:01 | 36 | 76.21 |
| 01/14/2026 17:01 | 17 | 76.21 |
| 01/14/2026 17:01 | 20 | 76.19 |
| 01/14/2026 17:01 | 1 | 76.19 |
| 01/14/2026 17:01 | 21 | 76.19 |
| 01/14/2026 17:01 | 2 | 76.19 |
| 01/14/2026 17:01 | 23 | 76.18 |
| 01/14/2026 17:01 | 1 | 76.18 |
| 01/14/2026 17:00 | 3 | 76.17 |
| 01/14/2026 17:00 | 133 | 76.17 |
| 01/14/2026 17:00 | 255 | 76.17 |
| 01/14/2026 17:00 | 151 | 76.17 |
| 01/14/2026 17:00 | 69 | 76.17 |
| 01/14/2026 17:00 | 95 | 76.17 |
| 01/14/2026 17:00 | 23 | 76.17 |
| 01/14/2026 17:00 | 90 | 76.17 |
| 01/14/2026 17:00 | 26 | 76.17 |
| 01/14/2026 17:00 | 6 | 76.17 |
| 01/14/2026 17:00 | 210 | 76.17 |
| 01/14/2026 17:00 | 73 | 76.17 |
| 01/14/2026 17:00 | 26 | 76.17 |
| 01/14/2026 17:00 | 151 | 76.17 |
| 01/14/2026 17:00 | 245 | 76.17 |
| 01/14/2026 17:00 | 255 | 76.17 |
| 01/14/2026 17:00 | 185 | 76.17 |
| 01/14/2026 17:00 | 4 | 76.17 |
| 01/14/2026 17:00 | 10 | 76.17 |
| 01/14/2026 17:00 | 200 | 76.17 |
| 01/14/2026 17:00 | 185 | 76.17 |
| 01/14/2026 17:00 | 151 | 76.17 |
| 01/14/2026 17:00 | 255 | 76.17 |
| 01/14/2026 17:00 | 23 | 76.16 |
| 01/14/2026 17:00 | 70 | 76.16 |
| 01/14/2026 17:00 | 264 | 76.16 |
| 01/14/2026 17:00 | 420 | 76.16 |
| 01/14/2026 17:00 | 133 | 76.16 |
| 01/14/2026 17:00 | 71 | 76.16 |
| 01/14/2026 17:00 | 87 | 76.16 |
| 01/14/2026 17:00 | 801 | 76.16 |
| 01/14/2026 17:00 | 87 | 76.16 |
| 01/14/2026 17:00 | 87 | 76.16 |
| 01/14/2026 17:00 | 133 | 76.16 |
| 01/14/2026 17:00 | 158 | 76.16 |
| 01/14/2026 17:00 | 255 | 76.16 |
| 01/14/2026 17:00 | 255 | 76.16 |
| 01/14/2026 17:00 | 888 | 76.16 |
| 01/14/2026 17:00 | 74 | 76.16 |
| 01/14/2026 17:00 | 888 | 76.16 |
| 01/14/2026 17:00 | 196 | 76.16 |
| 01/14/2026 17:00 | 622 | 76.16 |
| 01/14/2026 17:00 | 266 | 76.16 |
| 01/14/2026 17:00 | 127 | 76.16 |
| 01/14/2026 17:00 | 79 | 76.16 |
| 01/14/2026 17:00 | 308 | 76.16 |
| 01/14/2026 17:00 | 501 | 76.16 |
| 01/14/2026 17:00 | 888 | 76.16 |
| 01/14/2026 17:00 | 265 | 76.16 |
| 01/14/2026 17:00 | 294 | 76.16 |
| 01/14/2026 17:00 | 360 | 76.16 |
| 01/14/2026 17:00 | 151 | 76.16 |
| 01/14/2026 17:00 | 151 | 76.16 |
| 01/14/2026 17:00 | 255 | 76.16 |
| 01/14/2026 17:00 | 151 | 76.15 |
| 01/14/2026 17:00 | 173 | 76.15 |
| 01/14/2026 17:00 | 249 | 76.15 |
| 01/14/2026 17:00 | 255 | 76.15 |
| 01/14/2026 17:00 | 66 | 76.15 |
| 01/14/2026 17:00 | 191 | 76.14 |
| 01/14/2026 17:00 | 131 | 76.14 |
| 01/14/2026 17:00 | 30 | 76.14 |
| 01/14/2026 17:00 | 728 | 76.17 |
| 01/14/2026 16:59 | 40 | 76.18 |
| 01/14/2026 16:59 | 160 | 76.18 |
| 01/14/2026 16:59 | 133 | 76.20 |
| 01/14/2026 16:59 | 255 | 76.21 |
| 01/14/2026 16:59 | 227 | 76.21 |
| 01/14/2026 16:59 | 950 | 76.18 |
| 01/14/2026 16:59 | 255 | 76.18 |
| 01/14/2026 16:59 | 1888 | 76.18 |
| 01/14/2026 16:59 | 14 | 76.18 |
| 01/14/2026 16:59 | 241 | 76.18 |
| 01/14/2026 16:59 | 1392 | 76.18 |
| 01/14/2026 16:59 | 255 | 76.18 |
| 01/14/2026 16:59 | 255 | 76.18 |
| 01/14/2026 16:59 | 1633 | 76.18 |
| 01/14/2026 16:59 | 255 | 76.18 |
| 01/14/2026 16:59 | 1313 | 76.18 |
| 01/14/2026 16:59 | 575 | 76.18 |
| 01/14/2026 16:59 | 1313 | 76.18 |
| 01/14/2026 16:59 | 537 | 76.18 |
| 01/14/2026 16:59 | 311 | 76.18 |
| 01/14/2026 16:59 | 158 | 76.18 |
| 01/14/2026 16:59 | 441 | 76.18 |
| 01/14/2026 16:59 | 441 | 76.18 |
| 01/14/2026 16:59 | 615 | 76.18 |
| 01/14/2026 16:59 | 441 | 76.18 |
| 01/14/2026 16:59 | 1447 | 76.18 |
| 01/14/2026 16:59 | 1496 | 76.18 |
| 01/14/2026 16:59 | 101 | 76.18 |
| 01/14/2026 16:59 | 133 | 76.18 |
| 01/14/2026 16:59 | 158 | 76.18 |
| 01/14/2026 16:59 | 1888 | 76.18 |
| 01/14/2026 16:59 | 1888 | 76.18 |
| 01/14/2026 16:59 | 1888 | 76.18 |
| 01/14/2026 16:59 | 632 | 76.18 |
| 01/14/2026 16:59 | 133 | 76.18 |
| 01/14/2026 16:59 | 133 | 76.18 |
| 01/14/2026 16:59 | 16 | 76.18 |
| 01/14/2026 16:59 | 376 | 76.18 |
| 01/14/2026 16:59 | 178 | 76.18 |
| 01/14/2026 16:59 | 165 | 76.18 |
| 01/14/2026 16:59 | 255 | 76.18 |
| 01/14/2026 16:59 | 1888 | 76.18 |
| 01/14/2026 16:59 | 45 | 76.18 |
| 01/14/2026 16:59 | 387 | 76.18 |
| 01/14/2026 16:59 | 319 | 76.18 |
| 01/14/2026 16:59 | 1182 | 76.18 |
| 01/14/2026 16:59 | 525 | 76.18 |
| 01/14/2026 16:59 | 237 | 76.18 |
| 01/14/2026 16:59 | 18 | 76.18 |
| 01/14/2026 16:59 | 115 | 76.18 |
| 01/14/2026 16:59 | 53 | 76.17 |
| 01/14/2026 16:59 | 9 | 76.17 |
| 01/14/2026 16:59 | 198 | 76.16 |
| 01/14/2026 16:59 | 140 | 76.15 |
| 01/14/2026 16:59 | 96 | 76.15 |
| 01/14/2026 16:58 | 56 | 76.15 |
| 01/14/2026 16:58 | 506 | 76.16 |
| 01/14/2026 16:58 | 116 | 76.16 |
| 01/14/2026 16:58 | 84 | 76.16 |
| 01/14/2026 16:58 | 255 | 76.17 |
| 01/14/2026 16:58 | 275 | 76.17 |
| 01/14/2026 16:58 | 597 | 76.17 |
| 01/14/2026 16:58 | 133 | 76.16 |
| 01/14/2026 16:58 | 255 | 76.16 |
| 01/14/2026 16:58 | 113 | 76.16 |
| 01/14/2026 16:58 | 60 | 76.16 |
| 01/14/2026 16:58 | 84 | 76.16 |
| 01/14/2026 16:58 | 133 | 76.17 |
| 01/14/2026 16:58 | 158 | 76.17 |
| 01/14/2026 16:58 | 631 | 76.17 |
| 01/14/2026 16:58 | 123 | 76.17 |
| 01/14/2026 16:58 | 133 | 76.17 |
| 01/14/2026 16:58 | 632 | 76.17 |
| 01/14/2026 16:58 | 613 | 76.17 |
| 01/14/2026 16:58 | 337 | 76.17 |
| 01/14/2026 16:58 | 418 | 76.17 |
| 01/14/2026 16:58 | 133 | 76.17 |
| 01/14/2026 16:58 | 888 | 76.17 |
| 01/14/2026 16:58 | 681 | 76.17 |
| 01/14/2026 16:58 | 151 | 76.17 |
| 01/14/2026 16:58 | 267 | 76.17 |
| 01/14/2026 16:58 | 267 | 76.17 |
| 01/14/2026 16:58 | 139 | 76.17 |
| 01/14/2026 16:58 | 160 | 76.17 |
| 01/14/2026 16:58 | 155 | 76.17 |
| 01/14/2026 16:58 | 255 | 76.17 |
| 01/14/2026 16:58 | 128 | 76.18 |
| 01/14/2026 16:58 | 37 | 76.18 |
| 01/14/2026 16:58 | 151 | 76.18 |
| 01/14/2026 16:58 | 245 | 76.18 |
| 01/14/2026 16:58 | 155 | 76.18 |
| 01/14/2026 16:58 | 260 | 76.18 |
| 01/14/2026 16:58 | 139 | 76.18 |
| 01/14/2026 16:58 | 255 | 76.18 |
| 01/14/2026 16:58 | 255 | 76.18 |
| 01/14/2026 16:58 | 79 | 76.19 |
| 01/14/2026 16:58 | 6 | 76.19 |
| 01/14/2026 16:58 | 789 | 76.19 |
| 01/14/2026 16:58 | 160 | 76.19 |
| 01/14/2026 16:57 | 171 | 76.20 |
| 01/14/2026 16:57 | 229 | 76.20 |
| 01/14/2026 16:57 | 26 | 76.20 |
| 01/14/2026 16:57 | 145 | 76.19 |
| 01/14/2026 16:57 | 121 | 76.19 |
| 01/14/2026 16:57 | 19 | 76.18 |
| 01/14/2026 16:57 | 25 | 76.18 |
| 01/14/2026 16:57 | 501 | 76.18 |
| 01/14/2026 16:57 | 7000 | 76.18 |
| 01/14/2026 16:57 | 133 | 76.18 |
| 01/14/2026 16:57 | 144 | 76.18 |
| 01/14/2026 16:57 | 4759 | 76.18 |
| 01/14/2026 16:57 | 130 | 76.18 |
| 01/14/2026 16:57 | 273 | 76.18 |
| 01/14/2026 16:57 | 151 | 76.18 |
| 01/14/2026 16:57 | 255 | 76.18 |
| 01/14/2026 16:57 | 248 | 76.17 |
| 01/14/2026 16:57 | 260 | 76.17 |
| 01/14/2026 16:57 | 151 | 76.17 |
| 01/14/2026 16:57 | 272 | 76.17 |
| 01/14/2026 16:57 | 255 | 76.17 |
| 01/14/2026 16:57 | 160 | 76.16 |
| 01/14/2026 16:57 | 28 | 76.16 |
| 01/14/2026 16:57 | 255 | 76.16 |
| 01/14/2026 16:57 | 1874 | 76.15 |
| 01/14/2026 16:57 | 252 | 76.16 |
| 01/14/2026 16:57 | 255 | 76.16 |
| 01/14/2026 16:57 | 130 | 76.16 |
| 01/14/2026 16:57 | 92 | 76.16 |
| 01/14/2026 16:57 | 163 | 76.16 |
| 01/14/2026 16:57 | 171 | 76.16 |
| 01/14/2026 16:57 | 110 | 76.16 |
| 01/14/2026 16:57 | 145 | 76.16 |
| 01/14/2026 16:57 | 188 | 76.16 |
| 01/14/2026 16:57 | 139 | 76.16 |
| 01/14/2026 16:57 | 116 | 76.16 |
| 01/14/2026 16:57 | 44 | 76.16 |
| 01/14/2026 16:57 | 206 | 76.16 |
| 01/14/2026 16:57 | 5 | 76.16 |
| 01/14/2026 16:57 | 14 | 76.15 |
| 01/14/2026 16:57 | 74 | 76.15 |
| 01/14/2026 16:57 | 1888 | 76.15 |
| 01/14/2026 16:57 | 487 | 76.15 |
| 01/14/2026 16:57 | 14 | 76.15 |
| 01/14/2026 16:57 | 1716 | 76.15 |
| 01/14/2026 16:57 | 158 | 76.15 |
| 01/14/2026 16:57 | 133 | 76.15 |
| 01/14/2026 16:57 | 50 | 76.15 |
| 01/14/2026 16:57 | 151 | 76.15 |
| 01/14/2026 16:57 | 262 | 76.15 |
| 01/14/2026 16:57 | 260 | 76.15 |
| 01/14/2026 16:57 | 160 | 76.15 |
| 01/14/2026 16:57 | 255 | 76.15 |
| 01/14/2026 16:57 | 255 | 76.14 |
| 01/14/2026 16:57 | 255 | 76.14 |
| 01/14/2026 16:57 | 292 | 76.13 |
| 01/14/2026 16:57 | 151 | 76.13 |
| 01/14/2026 16:57 | 136 | 76.13 |
| 01/14/2026 16:57 | 262 | 76.13 |
| 01/14/2026 16:57 | 130 | 76.13 |
| 01/14/2026 16:57 | 150 | 76.13 |
| 01/14/2026 16:57 | 325 | 76.14 |
| 01/14/2026 16:57 | 604 | 76.18 |
| 01/14/2026 16:57 | 399 | 76.18 |
| 01/14/2026 16:57 | 255 | 76.18 |
| 01/14/2026 16:57 | 483 | 76.18 |
| 01/14/2026 16:57 | 1334 | 76.18 |
| 01/14/2026 16:57 | 399 | 76.18 |
| 01/14/2026 16:57 | 155 | 76.18 |
| 01/14/2026 16:57 | 785 | 76.18 |
| 01/14/2026 16:57 | 1103 | 76.18 |
| 01/14/2026 16:57 | 595 | 76.18 |
| 01/14/2026 16:57 | 190 | 76.18 |
| 01/14/2026 16:57 | 1888 | 76.18 |
| 01/14/2026 16:57 | 328 | 76.18 |
| 01/14/2026 16:57 | 1622 | 76.18 |
| 01/14/2026 16:57 | 133 | 76.18 |
| 01/14/2026 16:57 | 133 | 76.18 |
| 01/14/2026 16:57 | 1888 | 76.18 |
| 01/14/2026 16:57 | 141 | 76.18 |
| 01/14/2026 16:57 | 247 | 76.18 |
| 01/14/2026 16:57 | 111 | 76.18 |
| 01/14/2026 16:57 | 262 | 76.18 |
| 01/14/2026 16:57 | 61 | 76.18 |
| 01/14/2026 16:57 | 151 | 76.18 |
| 01/14/2026 16:57 | 255 | 76.18 |
| 01/14/2026 16:57 | 255 | 76.18 |
| 01/14/2026 16:57 | 141 | 76.17 |
| 01/14/2026 16:57 | 267 | 76.17 |
| 01/14/2026 16:57 | 151 | 76.17 |
| 01/14/2026 16:57 | 155 | 76.17 |
| 01/14/2026 16:57 | 94 | 76.17 |
| 01/14/2026 16:57 | 255 | 76.16 |
| 01/14/2026 16:57 | 160 | 76.16 |
| 01/14/2026 16:57 | 157 | 76.17 |
| 01/14/2026 16:57 | 255 | 76.17 |
| 01/14/2026 16:57 | 261 | 76.16 |
| 01/14/2026 16:57 | 151 | 76.16 |
| 01/14/2026 16:57 | 151 | 76.16 |
| 01/14/2026 16:57 | 255 | 76.16 |
| 01/14/2026 16:57 | 256 | 76.16 |
| 01/14/2026 16:57 | 92 | 76.16 |
| 01/14/2026 16:57 | 160 | 76.15 |
| 01/14/2026 16:57 | 135 | 76.15 |
| 01/14/2026 16:57 | 185 | 76.15 |
| 01/14/2026 16:57 | 175 | 76.15 |
| 01/14/2026 16:57 | 573 | 76.16 |
| 01/14/2026 16:57 | 68 | 76.16 |
| 01/14/2026 16:57 | 68 | 76.16 |
| 01/14/2026 16:57 | 256 | 76.16 |
| 01/14/2026 16:57 | 130 | 76.17 |
| 01/14/2026 16:57 | 57 | 76.17 |
| 01/14/2026 16:56 | 38 | 76.16 |
| 01/14/2026 16:56 | 3 | 76.16 |
| 01/14/2026 16:56 | 40 | 76.15 |
| 01/14/2026 16:56 | 215 | 76.15 |
| 01/14/2026 16:56 | 85 | 76.15 |
| 01/14/2026 16:56 | 100 | 76.13 |
| 01/14/2026 16:56 | 34 | 76.14 |
| 01/14/2026 16:56 | 1 | 76.14 |
| 01/14/2026 16:55 | 151 | 76.13 |
| 01/14/2026 16:55 | 276 | 76.12 |
| 01/14/2026 16:55 | 101 | 76.12 |
| 01/14/2026 16:55 | 76 | 76.12 |
| 01/14/2026 16:55 | 179 | 76.12 |
| 01/14/2026 16:55 | 241 | 76.12 |
| 01/14/2026 16:55 | 596 | 76.10 |
| 01/14/2026 16:55 | 91 | 76.10 |
| 01/14/2026 16:55 | 276 | 76.10 |
| 01/14/2026 16:55 | 151 | 76.10 |
| 01/14/2026 16:55 | 260 | 76.10 |
| 01/14/2026 16:55 | 62 | 76.10 |
| 01/14/2026 16:55 | 195 | 76.10 |
| 01/14/2026 16:55 | 255 | 76.10 |
| 01/14/2026 16:55 | 155 | 76.10 |
| 01/14/2026 16:55 | 147 | 76.10 |
| 01/14/2026 16:55 | 277 | 76.11 |
| 01/14/2026 16:55 | 151 | 76.11 |
| 01/14/2026 16:55 | 155 | 76.11 |
| 01/14/2026 16:55 | 260 | 76.11 |
| 01/14/2026 16:55 | 260 | 76.11 |
| 01/14/2026 16:55 | 147 | 76.11 |
| 01/14/2026 16:55 | 255 | 76.11 |
| 01/14/2026 16:55 | 59 | 76.12 |
| 01/14/2026 16:55 | 155 | 76.12 |
| 01/14/2026 16:55 | 149 | 76.12 |
| 01/14/2026 16:55 | 151 | 76.12 |
| 01/14/2026 16:55 | 265 | 76.12 |
| 01/14/2026 16:55 | 273 | 76.12 |
| 01/14/2026 16:55 | 255 | 76.12 |
| 01/14/2026 16:55 | 15 | 76.14 |
| 01/14/2026 16:55 | 2 | 76.12 |
| 01/14/2026 16:55 | 33 | 76.11 |
| 01/14/2026 16:55 | 255 | 76.08 |
| 01/14/2026 16:55 | 246 | 76.08 |
| 01/14/2026 16:55 | 669 | 76.08 |
| 01/14/2026 16:55 | 64 | 76.08 |
| 01/14/2026 16:55 | 382 | 76.08 |
| 01/14/2026 16:55 | 261 | 76.08 |
| 01/14/2026 16:55 | 145 | 76.08 |
| 01/14/2026 16:55 | 255 | 76.08 |
| 01/14/2026 16:55 | 39 | 76.09 |
| 01/14/2026 16:55 | 144 | 76.09 |
| 01/14/2026 16:55 | 57 | 76.10 |
| 01/14/2026 16:55 | 163 | 76.10 |
| 01/14/2026 16:55 | 670 | 75.9912 |
| 01/14/2026 16:55 | 68 | 76.11 |
| 01/14/2026 16:55 | 117 | 76.11 |
| 01/14/2026 16:55 | 15 | 76.11 |
| 01/14/2026 16:54 | 240 | 76.10 |
| 01/14/2026 16:54 | 15 | 76.10 |
| 01/14/2026 16:54 | 2 | 76.10 |
| 01/14/2026 16:54 | 113 | 76.09 |
| 01/14/2026 16:54 | 6 | 76.08 |
| 01/14/2026 16:54 | 249 | 76.08 |
| 01/14/2026 16:54 | 67 | 76.08 |
| 01/14/2026 16:54 | 188 | 76.08 |
| 01/14/2026 16:54 | 103 | 76.08 |
| 01/14/2026 16:54 | 151 | 76.08 |
| 01/14/2026 16:54 | 24 | 76.08 |
| 01/14/2026 16:54 | 474 | 76.08 |
| 01/14/2026 16:54 | 2 | 76.08 |
| 01/14/2026 16:54 | 35 | 76.06 |
| 01/14/2026 16:54 | 268 | 76.06 |
| 01/14/2026 16:54 | 160 | 76.06 |
| 01/14/2026 16:54 | 210 | 76.06 |
| 01/14/2026 16:54 | 25 | 76.06 |
| 01/14/2026 16:54 | 151 | 76.06 |
| 01/14/2026 16:54 | 275 | 76.06 |
| 01/14/2026 16:54 | 255 | 76.06 |
| 01/14/2026 16:54 | 134 | 76.06 |
| 01/14/2026 16:54 | 151 | 76.05 |
| 01/14/2026 16:54 | 134 | 76.05 |
| 01/14/2026 16:54 | 134 | 76.06 |
| 01/14/2026 16:54 | 39 | 76.06 |
| 01/14/2026 16:54 | 73 | 76.06 |
| 01/14/2026 16:54 | 133 | 76.06 |
| 01/14/2026 16:54 | 180 | 76.05 |
| 01/14/2026 16:54 | 218 | 76.05 |
| 01/14/2026 16:54 | 49 | 76.05 |
| 01/14/2026 16:54 | 97 | 76.05 |
| 01/14/2026 16:54 | 193 | 76.05 |
| 01/14/2026 16:54 | 32 | 76.04 |
| 01/14/2026 16:54 | 160 | 76.04 |
| 01/14/2026 16:54 | 70 | 76.05 |
| 01/14/2026 16:54 | 285 | 76.06 |
| 01/14/2026 16:54 | 8 | 76.05 |
| 01/14/2026 16:54 | 160 | 76.06 |
| 01/14/2026 16:54 | 13 | 76.06 |
| 01/14/2026 16:54 | 62 | 76.06 |
| 01/14/2026 16:54 | 172 | 76.06 |
| 01/14/2026 16:53 | 18 | 76.06 |
| 01/14/2026 16:53 | 151 | 76.06 |
| 01/14/2026 16:53 | 14 | 76.06 |
| 01/14/2026 16:53 | 8 | 76.08 |
| 01/14/2026 16:53 | 14 | 76.08 |
| 01/14/2026 16:53 | 118 | 76.08 |
| 01/14/2026 16:53 | 211 | 76.08 |
| 01/14/2026 16:53 | 137 | 76.08 |
| 01/14/2026 16:53 | 274 | 76.07 |
| 01/14/2026 16:53 | 130 | 76.07 |
| 01/14/2026 16:53 | 255 | 76.07 |
| 01/14/2026 16:53 | 148 | 76.07 |
| 01/14/2026 16:53 | 17 | 76.06 |
| 01/14/2026 16:53 | 39 | 76.06 |
| 01/14/2026 16:53 | 1 | 76.04 |
| 01/14/2026 16:53 | 27 | 76.04 |
| 01/14/2026 16:53 | 146 | 76.04 |
| 01/14/2026 16:53 | 324 | 76.04 |
| 01/14/2026 16:53 | 62 | 76.05 |
| 01/14/2026 16:53 | 481 | 76.05 |
| 01/14/2026 16:53 | 121 | 76.06 |
| 01/14/2026 16:53 | 134 | 76.06 |
| 01/14/2026 16:53 | 30 | 76.06 |
| 01/14/2026 16:53 | 45 | 76.05 |
| 01/14/2026 16:53 | 117 | 76.05 |
| 01/14/2026 16:53 | 180 | 76.05 |
| 01/14/2026 16:53 | 345 | 76.05 |
| 01/14/2026 16:52 | 23 | 76.04 |
| 01/14/2026 16:52 | 133 | 76.04 |
| 01/14/2026 16:52 | 261 | 76.03 |
| 01/14/2026 16:52 | 161 | 76.03 |
| 01/14/2026 16:52 | 281 | 76.03 |
| 01/14/2026 16:52 | 255 | 76.02 |
| 01/14/2026 16:52 | 198 | 76.02 |
| 01/14/2026 16:52 | 180 | 76.01 |
| 01/14/2026 16:52 | 67 | 76.01 |
| 01/14/2026 16:52 | 153 | 76.00 |
| 01/14/2026 16:52 | 110 | 76.00 |
| 01/14/2026 16:52 | 15 | 76.02 |
| 01/14/2026 16:52 | 29 | 76.02 |
| 01/14/2026 16:51 | 13 | 76.02 |
| 01/14/2026 16:51 | 125 | 76.02 |
| 01/14/2026 16:51 | 176 | 76.04 |
| 01/14/2026 16:51 | 45 | 76.04 |
| 01/14/2026 16:51 | 187 | 76.04 |
| 01/14/2026 16:51 | 268 | 76.04 |
| 01/14/2026 16:51 | 20 | 76.05 |
| 01/14/2026 16:51 | 110 | 76.05 |
| 01/14/2026 16:51 | 32 | 76.06 |
| 01/14/2026 16:51 | 35 | 76.06 |
| 01/14/2026 16:51 | 187 | 76.06 |
| 01/14/2026 16:51 | 28 | 76.06 |
| 01/14/2026 16:51 | 169 | 76.06 |
| 01/14/2026 16:51 | 1731 | 76.06 |
| 01/14/2026 16:51 | 90 | 76.06 |
| 01/14/2026 16:51 | 272 | 76.06 |
| 01/14/2026 16:51 | 257 | 76.06 |
| 01/14/2026 16:51 | 271 | 76.06 |
| 01/14/2026 16:51 | 155 | 76.06 |
| 01/14/2026 16:51 | 62 | 76.06 |
| 01/14/2026 16:51 | 136 | 76.06 |
| 01/14/2026 16:51 | 74 | 76.07 |
| 01/14/2026 16:51 | 39 | 76.07 |
| 01/14/2026 16:51 | 428 | 76.07 |
| 01/14/2026 16:51 | 6 | 76.08 |
| 01/14/2026 16:51 | 282 | 76.08 |
| 01/14/2026 16:51 | 173 | 76.09 |
| 01/14/2026 16:51 | 97 | 76.09 |
| 01/14/2026 16:51 | 158 | 76.09 |
| 01/14/2026 16:51 | 102 | 76.08 |
| 01/14/2026 16:51 | 136 | 76.10 |
| 01/14/2026 16:51 | 133 | 76.10 |
| 01/14/2026 16:51 | 250 | 76.11 |
| 01/14/2026 16:51 | 265 | 76.11 |
| 01/14/2026 16:51 | 275 | 76.11 |
| 01/14/2026 16:51 | 289 | 76.10 |
| 01/14/2026 16:51 | 250 | 76.10 |
| 01/14/2026 16:51 | 400 | 76.10 |
| 01/14/2026 16:51 | 275 | 76.10 |
| 01/14/2026 16:51 | 133 | 76.09 |
| 01/14/2026 16:51 | 155 | 76.09 |
| 01/14/2026 16:51 | 254 | 76.09 |
| 01/14/2026 16:51 | 268 | 76.09 |
| 01/14/2026 16:51 | 130 | 76.08 |
| 01/14/2026 16:51 | 273 | 76.08 |
| 01/14/2026 16:51 | 160 | 76.08 |
| 01/14/2026 16:50 | 9 | 76.07 |
| 01/14/2026 16:50 | 282 | 76.06 |
| 01/14/2026 16:50 | 15 | 76.06 |
| 01/14/2026 16:50 | 105 | 76.06 |
| 01/14/2026 16:50 | 119 | 76.05 |
| 01/14/2026 16:50 | 270 | 76.05 |
| 01/14/2026 16:50 | 110 | 76.05 |
| 01/14/2026 16:50 | 121 | 76.04 |
| 01/14/2026 16:50 | 535 | 76.03 |
| 01/14/2026 16:50 | 520 | 76.02 |
| 01/14/2026 16:50 | 11 | 76.02 |
| 01/14/2026 16:50 | 155 | 76.01 |
| 01/14/2026 16:50 | 81 | 76.01 |
| 01/14/2026 16:50 | 19 | 76.01 |
| 01/14/2026 16:50 | 31 | 76.01 |
| 01/14/2026 16:50 | 96 | 76.01 |
| 01/14/2026 16:50 | 230 | 76.01 |
| 01/14/2026 16:50 | 109 | 76.01 |
| 01/14/2026 16:50 | 62 | 76.00 |
| 01/14/2026 16:50 | 151 | 76.00 |
| 01/14/2026 16:50 | 255 | 76.00 |
| 01/14/2026 16:50 | 134 | 76.00 |
| 01/14/2026 16:50 | 44 | 76.00 |
| 01/14/2026 16:50 | 36 | 76.00 |
| 01/14/2026 16:50 | 58 | 76.00 |
| 01/14/2026 16:50 | 62 | 76.00 |
| 01/14/2026 16:50 | 168 | 76.01 |
| 01/14/2026 16:50 | 32 | 76.01 |
| 01/14/2026 16:49 | 204 | 76.00 |
| 01/14/2026 16:49 | 51 | 76.00 |
| 01/14/2026 16:49 | 174 | 76.00 |
| 01/14/2026 16:49 | 19 | 76.00 |
| 01/14/2026 16:49 | 1 | 75.99 |
| 01/14/2026 16:49 | 24 | 76.00 |
| 01/14/2026 16:49 | 125 | 76.00 |
| 01/14/2026 16:49 | 151 | 76.00 |
| 01/14/2026 16:49 | 18 | 75.99 |
| 01/14/2026 16:49 | 263 | 75.99 |
| 01/14/2026 16:49 | 62 | 75.99 |
| 01/14/2026 16:49 | 17 | 75.99 |
| 01/14/2026 16:49 | 51 | 75.99 |
| 01/14/2026 16:49 | 25000 | 75.9181 |
| 01/14/2026 16:49 | 30 | 76.00 |
| 01/14/2026 16:49 | 62 | 76.00 |
| 01/14/2026 16:49 | 321 | 76.00 |
| 01/14/2026 16:49 | 19 | 76.01 |
| 01/14/2026 16:49 | 255 | 76.01 |
| 01/14/2026 16:48 | 28 | 76.00 |
| 01/14/2026 16:48 | 62 | 76.00 |
| 01/14/2026 16:48 | 510 | 76.00 |
| 01/14/2026 16:48 | 28 | 76.01 |
| 01/14/2026 16:48 | 108 | 76.01 |
| 01/14/2026 16:48 | 179 | 76.01 |
| 01/14/2026 16:48 | 308 | 76.01 |
| 01/14/2026 16:48 | 155 | 76.00 |
| 01/14/2026 16:48 | 69 | 76.00 |
| 01/14/2026 16:48 | 1 | 76.00 |
| 01/14/2026 16:48 | 15 | 76.00 |
| 01/14/2026 16:47 | 28 | 75.99 |
| 01/14/2026 16:47 | 74 | 76.00 |
| 01/14/2026 16:47 | 26 | 76.00 |
| 01/14/2026 16:47 | 107 | 76.00 |
| 01/14/2026 16:47 | 410 | 75.99 |
| 01/14/2026 16:47 | 453 | 75.99 |
| 01/14/2026 16:47 | 15 | 75.99 |
| 01/14/2026 16:47 | 133 | 75.99 |
| 01/14/2026 16:47 | 255 | 75.98 |
| 01/14/2026 16:47 | 269 | 75.98 |
| 01/14/2026 16:47 | 15 | 75.97 |
| 01/14/2026 16:47 | 1 | 75.97 |
| 01/14/2026 16:47 | 26 | 75.96 |
| 01/14/2026 16:47 | 177 | 75.95 |
| 01/14/2026 16:47 | 21 | 75.95 |
| 01/14/2026 16:47 | 27 | 75.95 |
| 01/14/2026 16:47 | 21 | 75.93 |
| 01/14/2026 16:46 | 151 | 75.92 |
| 01/14/2026 16:46 | 275 | 75.92 |
| 01/14/2026 16:46 | 739 | 75.91 |
| 01/14/2026 16:46 | 124 | 75.91 |
| 01/14/2026 16:46 | 133 | 75.91 |
| 01/14/2026 16:46 | 18 | 75.91 |
| 01/14/2026 16:46 | 155 | 75.91 |
| 01/14/2026 16:46 | 62 | 75.91 |
| 01/14/2026 16:46 | 195 | 75.91 |
| 01/14/2026 16:46 | 189 | 75.91 |
| 01/14/2026 16:46 | 130 | 75.91 |
| 01/14/2026 16:46 | 255 | 75.91 |
| 01/14/2026 16:46 | 4 | 75.92 |
| 01/14/2026 16:46 | 28 | 75.92 |
| 01/14/2026 16:46 | 3574 | 75.90 |
| 01/14/2026 16:46 | 269 | 75.90 |
| 01/14/2026 16:46 | 62 | 75.90 |
| 01/14/2026 16:46 | 196 | 75.90 |
| 01/14/2026 16:46 | 24 | 75.90 |
| 01/14/2026 16:46 | 161 | 75.90 |
| 01/14/2026 16:46 | 300 | 75.90 |
| 01/14/2026 16:46 | 6 | 75.90 |
| 01/14/2026 16:46 | 408 | 75.91 |
| 01/14/2026 16:46 | 500 | 75.92 |
| 01/14/2026 16:46 | 3 | 75.92 |
| 01/14/2026 16:46 | 28 | 75.91 |
| 01/14/2026 16:46 | 569 | 75.91 |
| 01/14/2026 16:46 | 174 | 75.91 |
| 01/14/2026 16:46 | 151 | 75.91 |
| 01/14/2026 16:46 | 255 | 75.91 |
| 01/14/2026 16:46 | 155 | 75.91 |
| 01/14/2026 16:46 | 28 | 75.91 |
| 01/14/2026 16:46 | 227 | 75.91 |
| 01/14/2026 16:46 | 28 | 75.91 |
| 01/14/2026 16:46 | 2 | 75.91 |
| 01/14/2026 16:46 | 140 | 75.91 |
| 01/14/2026 16:46 | 71 | 75.89 |
| 01/14/2026 16:46 | 255 | 75.89 |
| 01/14/2026 16:46 | 2 | 75.89 |
| 01/14/2026 16:46 | 268 | 75.90 |
| 01/14/2026 16:46 | 176 | 75.90 |
| 01/14/2026 16:46 | 161 | 75.90 |
| 01/14/2026 16:46 | 255 | 75.90 |
| 01/14/2026 16:46 | 34 | 75.90 |
| 01/14/2026 16:46 | 257 | 75.90 |
| 01/14/2026 16:46 | 29 | 75.90 |
| 01/14/2026 16:46 | 88 | 75.90 |
| 01/14/2026 16:45 | 73 | 75.89 |
| 01/14/2026 16:45 | 84 | 75.88 |
| 01/14/2026 16:45 | 1529 | 75.88 |
| 01/14/2026 16:45 | 194 | 75.88 |
| 01/14/2026 16:45 | 28 | 75.88 |
| 01/14/2026 16:45 | 330 | 75.88 |
| 01/14/2026 16:45 | 404 | 75.88 |
| 01/14/2026 16:45 | 2000 | 75.88 |
| 01/14/2026 16:45 | 263 | 75.88 |
| 01/14/2026 16:45 | 252 | 75.88 |
| 01/14/2026 16:45 | 155 | 75.90 |
| 01/14/2026 16:45 | 277 | 75.90 |
| 01/14/2026 16:45 | 255 | 75.90 |
| 01/14/2026 16:45 | 1 | 75.90 |
| 01/14/2026 16:45 | 533 | 75.91 |
| 01/14/2026 16:45 | 62 | 75.91 |
| 01/14/2026 16:45 | 274 | 75.92 |
| 01/14/2026 16:45 | 133 | 75.92 |
| 01/14/2026 16:45 | 255 | 75.92 |
| 01/14/2026 16:45 | 130 | 75.92 |
| 01/14/2026 16:45 | 147 | 75.93 |
| 01/14/2026 16:45 | 20 | 75.94 |
| 01/14/2026 16:45 | 155 | 75.92 |
| 01/14/2026 16:45 | 2023 | 75.92 |
| 01/14/2026 16:45 | 1067 | 75.92 |
| 01/14/2026 16:45 | 1765 | 75.92 |
| 01/14/2026 16:45 | 172 | 75.92 |
| 01/14/2026 16:45 | 240 | 75.92 |
| 01/14/2026 16:45 | 323 | 75.92 |
| 01/14/2026 16:45 | 155 | 75.92 |
| 01/14/2026 16:45 | 155 | 75.92 |
| 01/14/2026 16:45 | 367 | 75.92 |
| 01/14/2026 16:45 | 254 | 75.92 |
| 01/14/2026 16:45 | 151 | 75.92 |
| 01/14/2026 16:45 | 255 | 75.92 |
| 01/14/2026 16:45 | 62 | 75.92 |
| 01/14/2026 16:45 | 60 | 75.92 |
| 01/14/2026 16:45 | 151 | 75.92 |
| 01/14/2026 16:45 | 138 | 75.92 |
| 01/14/2026 16:45 | 286 | 75.93 |
| 01/14/2026 16:45 | 151 | 75.93 |
| 01/14/2026 16:45 | 130 | 75.93 |
| 01/14/2026 16:45 | 255 | 75.93 |
| 01/14/2026 16:45 | 265 | 75.93 |
| 01/14/2026 16:45 | 493 | 75.93 |
| 01/14/2026 16:45 | 43 | 75.93 |
| 01/14/2026 16:45 | 18 | 75.94 |
| 01/14/2026 16:45 | 132 | 75.94 |
| 01/14/2026 16:45 | 62 | 75.94 |
| 01/14/2026 16:45 | 161 | 75.94 |
| 01/14/2026 16:45 | 256 | 75.94 |
| 01/14/2026 16:45 | 255 | 75.94 |
| 01/14/2026 16:45 | 7 | 75.95 |
| 01/14/2026 16:45 | 43 | 75.95 |
| 01/14/2026 16:45 | 19 | 75.93 |
| 01/14/2026 16:45 | 255 | 75.93 |
| 01/14/2026 16:45 | 135 | 75.93 |
| 01/14/2026 16:45 | 85 | 75.94 |
| 01/14/2026 16:45 | 267 | 75.94 |
| 01/14/2026 16:45 | 24 | 75.94 |
| 01/14/2026 16:44 | 401 | 75.94 |
| 01/14/2026 16:44 | 4 | 75.94 |
| 01/14/2026 16:44 | 202 | 75.94 |
| 01/14/2026 16:44 | 77 | 75.94 |
| 01/14/2026 16:44 | 9 | 75.94 |
| 01/14/2026 16:44 | 9 | 75.94 |
| 01/14/2026 16:44 | 107 | 75.94 |
| 01/14/2026 16:44 | 40 | 75.94 |
| 01/14/2026 16:44 | 353 | 75.92 |
| 01/14/2026 16:44 | 78 | 75.91 |
| 01/14/2026 16:44 | 146 | 75.92 |
| 01/14/2026 16:44 | 115 | 75.92 |
| 01/14/2026 16:44 | 8 | 75.92 |
| 01/14/2026 16:44 | 273 | 75.92 |
| 01/14/2026 16:44 | 636 | 75.93 |
| 01/14/2026 16:43 | 22 | 75.94 |
| 01/14/2026 16:43 | 45 | 75.94 |
| 01/14/2026 16:43 | 255 | 75.94 |
| 01/14/2026 16:43 | 32 | 75.94 |
| 01/14/2026 16:43 | 34 | 75.94 |
| 01/14/2026 16:43 | 124 | 75.94 |
| 01/14/2026 16:42 | 155 | 75.93 |
| 01/14/2026 16:42 | 255 | 75.93 |
| 01/14/2026 16:42 | 140 | 75.94 |
| 01/14/2026 16:42 | 155 | 75.94 |
| 01/14/2026 16:42 | 177 | 75.94 |
| 01/14/2026 16:42 | 78 | 75.94 |
| 01/14/2026 16:42 | 176 | 75.92 |
| 01/14/2026 16:42 | 18 | 75.92 |
| 01/14/2026 16:42 | 270 | 75.92 |
| 01/14/2026 16:42 | 88 | 75.92 |
| 01/14/2026 16:42 | 165 | 75.92 |
| 01/14/2026 16:42 | 44 | 75.92 |
| 01/14/2026 16:42 | 174 | 75.91 |
| 01/14/2026 16:42 | 24 | 75.91 |
| 01/14/2026 16:42 | 275 | 75.90 |
| 01/14/2026 16:42 | 109 | 75.90 |
| 01/14/2026 16:42 | 32 | 75.90 |
| 01/14/2026 16:42 | 155 | 75.90 |
| 01/14/2026 16:42 | 62 | 75.90 |
| 01/14/2026 16:42 | 217 | 75.90 |
| 01/14/2026 16:42 | 255 | 75.90 |
| 01/14/2026 16:42 | 6 | 75.90 |
| 01/14/2026 16:42 | 151 | 75.91 |
| 01/14/2026 16:42 | 42 | 75.91 |
| 01/14/2026 16:42 | 54 | 75.91 |
| 01/14/2026 16:42 | 203 | 75.91 |
| 01/14/2026 16:41 | 162 | 75.89 |
| 01/14/2026 16:41 | 163 | 75.90 |
| 01/14/2026 16:41 | 243 | 75.90 |
| 01/14/2026 16:41 | 255 | 75.90 |
| 01/14/2026 16:41 | 58 | 75.89 |
| 01/14/2026 16:41 | 34 | 75.88 |
| 01/14/2026 16:41 | 99 | 75.88 |
| 01/14/2026 16:41 | 62 | 75.88 |
| 01/14/2026 16:41 | 280 | 75.88 |
| 01/14/2026 16:41 | 181 | 75.88 |
| 01/14/2026 16:41 | 76 | 75.88 |
| 01/14/2026 16:40 | 255 | 75.87 |
| 01/14/2026 16:40 | 180 | 75.87 |
| 01/14/2026 16:40 | 129 | 75.87 |
| 01/14/2026 16:40 | 255 | 75.88 |
| 01/14/2026 16:40 | 28 | 75.87 |
| 01/14/2026 16:40 | 72 | 75.87 |
| 01/14/2026 16:40 | 39 | 75.87 |
| 01/14/2026 16:40 | 99 | 75.87 |
| 01/14/2026 16:40 | 62 | 75.87 |
| 01/14/2026 16:40 | 70 | 75.87 |
| 01/14/2026 16:40 | 34 | 75.87 |
| 01/14/2026 16:40 | 179 | 75.87 |
| 01/14/2026 16:40 | 62 | 75.88 |
| 01/14/2026 16:40 | 125 | 75.88 |
| 01/14/2026 16:40 | 40 | 75.88 |
| 01/14/2026 16:40 | 116 | 75.89 |
| 01/14/2026 16:40 | 146 | 75.89 |
| 01/14/2026 16:40 | 110 | 75.89 |
| 01/14/2026 16:40 | 76 | 75.89 |
| 01/14/2026 16:40 | 41 | 75.89 |
| 01/14/2026 16:40 | 119 | 75.89 |
| 01/14/2026 16:40 | 33 | 75.90 |
| 01/14/2026 16:40 | 62 | 75.90 |
| 01/14/2026 16:40 | 155 | 75.90 |
| 01/14/2026 16:40 | 100 | 75.90 |
| 01/14/2026 16:40 | 123 | 75.90 |
| 01/14/2026 16:40 | 3 | 75.90 |
| 01/14/2026 16:40 | 120 | 75.90 |
| 01/14/2026 16:39 | 94 | 75.91 |
| 01/14/2026 16:39 | 16 | 75.91 |
| 01/14/2026 16:39 | 255 | 75.92 |
| 01/14/2026 16:39 | 84 | 75.93 |
| 01/14/2026 16:39 | 161 | 75.93 |
| 01/14/2026 16:39 | 255 | 75.93 |
| 01/14/2026 16:39 | 9 | 75.93 |
| 01/14/2026 16:39 | 298 | 75.93 |
| 01/14/2026 16:38 | 185 | 75.92 |
| 01/14/2026 16:38 | 255 | 75.92 |
| 01/14/2026 16:38 | 103 | 75.92 |
| 01/14/2026 16:38 | 14 | 75.92 |
| 01/14/2026 16:38 | 167 | 75.93 |
| 01/14/2026 16:38 | 152 | 75.93 |
| 01/14/2026 16:38 | 99 | 75.93 |
| 01/14/2026 16:38 | 232 | 75.93 |
| 01/14/2026 16:38 | 100 | 75.95 |
| 01/14/2026 16:38 | 30 | 75.95 |
| 01/14/2026 16:38 | 45 | 75.95 |
| 01/14/2026 16:38 | 31 | 75.95 |
| 01/14/2026 16:38 | 154 | 75.94 |
| 01/14/2026 16:38 | 16 | 75.94 |
| 01/14/2026 16:38 | 24 | 75.94 |
| 01/14/2026 16:37 | 33 | 75.95 |
| 01/14/2026 16:37 | 1 | 75.95 |
| 01/14/2026 16:37 | 155 | 75.95 |
| 01/14/2026 16:37 | 100 | 75.95 |
| 01/14/2026 16:37 | 24 | 75.93 |
| 01/14/2026 16:37 | 2 | 75.94 |
| 01/14/2026 16:37 | 255 | 75.95 |
| 01/14/2026 16:37 | 62 | 75.95 |
| 01/14/2026 16:37 | 34 | 75.96 |
| 01/14/2026 16:37 | 296 | 75.96 |
| 01/14/2026 16:37 | 14 | 75.94 |
| 01/14/2026 16:37 | 117 | 75.94 |
| 01/14/2026 16:36 | 57 | 75.93 |
| 01/14/2026 16:36 | 42 | 75.92 |