Large gap with delayed quotes
|
Last quote
11/28/2025
-
17:36:29
|
Bid
11/28/2025 -
18:56:33
|
Bid Volume |
Ask
11/28/2025 -
20:11:12
|
Ask Volume |
|---|---|---|---|---|
|
79.83
-0.09
(
-0.11% )
|
0.00
|
368 |
0.00
|
262 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 17:35 | 30409 | 79.83 |
| 11/28/2025 17:31 | 168 | 79.83 |
| 11/28/2025 17:31 | 94 | 79.83 |
| 11/28/2025 17:31 | 139 | 79.83 |
| 11/28/2025 17:31 | 80 | 79.83 |
| 11/28/2025 17:31 | 3489 | 79.83 |
| 11/28/2025 17:31 | 3015 | 79.83 |
| 11/28/2025 17:31 | 2980 | 79.83 |
| 11/28/2025 17:31 | 364 | 79.83 |
| 11/28/2025 17:31 | 674 | 79.83 |
| 11/28/2025 17:31 | 1174 | 79.83 |
| 11/28/2025 17:31 | 96 | 79.83 |
| 11/28/2025 17:31 | 96 | 79.83 |
| 11/28/2025 17:31 | 193 | 79.83 |
| 11/28/2025 17:31 | 580 | 79.83 |
| 11/28/2025 17:31 | 178 | 79.83 |
| 11/28/2025 17:31 | 58 | 79.83 |
| 11/28/2025 17:31 | 500 | 79.83 |
| 11/28/2025 17:31 | 500 | 79.83 |
| 11/28/2025 17:31 | 153 | 79.83 |
| 11/28/2025 17:31 | 629 | 79.83 |
| 11/28/2025 17:31 | 3 | 79.83 |
| 11/28/2025 17:31 | 139 | 79.83 |
| 11/28/2025 17:31 | 4639 | 79.83 |
| 11/28/2025 17:31 | 184 | 79.83 |
| 11/28/2025 17:31 | 94 | 79.83 |
| 11/28/2025 17:31 | 144 | 79.83 |
| 11/28/2025 17:31 | 9265 | 79.83 |
| 11/28/2025 17:31 | 2000 | 79.83 |
| 11/28/2025 17:31 | 96 | 79.83 |
| 11/28/2025 17:31 | 3106 | 79.83 |
| 11/28/2025 17:31 | 3205 | 79.83 |
| 11/28/2025 17:31 | 104 | 79.83 |
| 11/28/2025 17:31 | 258 | 79.83 |
| 11/28/2025 17:31 | 1636 | 79.83 |
| 11/28/2025 17:31 | 75 | 79.83 |
| 11/28/2025 17:31 | 112 | 79.83 |
| 11/28/2025 17:31 | 534 | 79.83 |
| 11/28/2025 17:31 | 251 | 79.83 |
| 11/28/2025 17:31 | 242 | 79.83 |
| 11/28/2025 17:31 | 203 | 79.83 |
| 11/28/2025 17:31 | 9378 | 79.83 |
| 11/28/2025 17:31 | 96 | 79.83 |
| 11/28/2025 17:31 | 3223 | 79.83 |
| 11/28/2025 17:31 | 3131 | 79.83 |
| 11/28/2025 17:31 | 1970 | 79.83 |
| 11/28/2025 17:31 | 171 | 79.83 |
| 11/28/2025 17:31 | 95 | 79.83 |
| 11/28/2025 17:31 | 5638 | 79.83 |
| 11/28/2025 17:31 | 376 | 79.83 |
| 11/28/2025 17:31 | 2777 | 79.83 |
| 11/28/2025 17:31 | 1969 | 79.83 |
| 11/28/2025 17:31 | 69 | 79.83 |
| 11/28/2025 17:31 | 737 | 79.83 |
| 11/28/2025 17:31 | 2968 | 79.83 |
| 11/28/2025 17:31 | 39 | 79.83 |
| 11/28/2025 17:31 | 13 | 79.83 |
| 11/28/2025 17:31 | 22665 | 79.83 |
| 11/28/2025 17:31 | 20175 | 79.83 |
| 11/28/2025 17:31 | 707 | 79.83 |
| 11/28/2025 17:31 | 3803 | 79.83 |
| 11/28/2025 17:31 | 192 | 79.83 |
| 11/28/2025 17:31 | 9270 | 79.83 |
| 11/28/2025 17:31 | 375 | 79.83 |
| 11/28/2025 17:31 | 195 | 79.83 |
| 11/28/2025 17:31 | 784 | 79.83 |
| 11/28/2025 17:31 | 204 | 79.83 |
| 11/28/2025 17:31 | 958 | 79.83 |
| 11/28/2025 17:31 | 599 | 79.83 |
| 11/28/2025 17:31 | 218 | 79.83 |
| 11/28/2025 17:31 | 682 | 79.83 |
| 11/28/2025 17:31 | 219 | 79.83 |
| 11/28/2025 17:31 | 5450 | 79.83 |
| 11/28/2025 17:31 | 223 | 79.83 |
| 11/28/2025 17:31 | 230 | 79.83 |
| 11/28/2025 17:31 | 928 | 79.83 |
| 11/28/2025 17:31 | 237 | 79.83 |
| 11/28/2025 17:31 | 86 | 79.83 |
| 11/28/2025 17:31 | 1115 | 79.83 |
| 11/28/2025 17:31 | 1413 | 79.83 |
| 11/28/2025 17:31 | 173 | 79.83 |
| 11/28/2025 17:31 | 90 | 79.83 |
| 11/28/2025 17:31 | 420 | 79.83 |
| 11/28/2025 17:31 | 5010 | 79.83 |
| 11/28/2025 17:31 | 4073 | 79.83 |
| 11/28/2025 17:31 | 4732 | 79.83 |
| 11/28/2025 17:31 | 839 | 79.83 |
| 11/28/2025 17:31 | 5572 | 79.83 |
| 11/28/2025 17:31 | 707 | 79.83 |
| 11/28/2025 17:31 | 397 | 79.83 |
| 11/28/2025 17:31 | 5007 | 79.83 |
| 11/28/2025 17:31 | 380 | 79.83 |
| 11/28/2025 17:31 | 2320 | 79.83 |
| 11/28/2025 17:31 | 11891 | 79.83 |
| 11/28/2025 17:31 | 434 | 79.83 |
| 11/28/2025 17:31 | 3366 | 79.83 |
| 11/28/2025 17:31 | 4188 | 79.83 |
| 11/28/2025 17:31 | 91 | 79.83 |
| 11/28/2025 17:31 | 1785 | 79.83 |
| 11/28/2025 17:31 | 1 | 79.83 |
| 11/28/2025 17:31 | 1355 | 79.83 |
| 11/28/2025 17:31 | 5160 | 79.83 |
| 11/28/2025 17:31 | 29190 | 79.83 |
| 11/28/2025 17:31 | 16028 | 79.83 |
| 11/28/2025 17:31 | 609 | 79.83 |
| 11/28/2025 17:31 | 23365 | 79.83 |
| 11/28/2025 17:31 | 167 | 79.83 |
| 11/28/2025 17:31 | 263 | 79.83 |
| 11/28/2025 17:31 | 380 | 79.83 |
| 11/28/2025 17:31 | 7607 | 79.83 |
| 11/28/2025 17:31 | 7409 | 79.83 |
| 11/28/2025 17:31 | 99 | 79.83 |
| 11/28/2025 17:31 | 7868 | 79.83 |
| 11/28/2025 17:31 | 192 | 79.83 |
| 11/28/2025 17:31 | 2107 | 79.83 |
| 11/28/2025 17:31 | 541 | 79.83 |
| 11/28/2025 17:31 | 440 | 79.83 |
| 11/28/2025 17:31 | 7604 | 79.83 |
| 11/28/2025 17:31 | 2505 | 79.83 |
| 11/28/2025 17:31 | 2505 | 79.83 |
| 11/28/2025 17:31 | 2505 | 79.83 |
| 11/28/2025 17:31 | 2505 | 79.83 |
| 11/28/2025 17:31 | 2505 | 79.83 |
| 11/28/2025 17:31 | 56 | 79.83 |
| 11/28/2025 17:31 | 195 | 79.83 |
| 11/28/2025 17:31 | 2505 | 79.83 |
| 11/28/2025 17:31 | 5010 | 79.83 |
| 11/28/2025 17:31 | 1447 | 79.83 |
| 11/28/2025 17:31 | 5010 | 79.83 |
| 11/28/2025 17:31 | 3563 | 79.83 |
| 11/28/2025 17:31 | 629 | 79.83 |
| 11/28/2025 17:31 | 2505 | 79.83 |
| 11/28/2025 17:31 | 228 | 79.83 |
| 11/28/2025 17:31 | 553 | 79.83 |
| 11/28/2025 17:31 | 608 | 79.83 |
| 11/28/2025 17:31 | 746 | 79.83 |
| 11/28/2025 17:31 | 4723 | 79.83 |
| 11/28/2025 17:31 | 10626 | 79.83 |
| 11/28/2025 17:31 | 3092 | 79.83 |
| 11/28/2025 17:31 | 487 | 79.83 |
| 11/28/2025 17:31 | 12942 | 79.83 |
| 11/28/2025 17:31 | 140 | 79.83 |
| 11/28/2025 17:31 | 53030 | 79.83 |
| 11/28/2025 17:31 | 12401 | 79.83 |
| 11/28/2025 17:31 | 4810 | 79.83 |
| 11/28/2025 17:31 | 4910 | 79.83 |
| 11/28/2025 17:31 | 487 | 79.83 |
| 11/28/2025 17:31 | 12595 | 79.83 |
| 11/28/2025 17:31 | 88241 | 79.83 |
| 11/28/2025 17:31 | 13636 | 79.83 |
| 11/28/2025 17:31 | 310 | 79.83 |
| 11/28/2025 17:31 | 28578 | 79.83 |
| 11/28/2025 17:31 | 3 | 79.83 |
| 11/28/2025 17:31 | 4 | 79.83 |
| 11/28/2025 17:31 | 45710 | 79.83 |
| 11/28/2025 17:31 | 477 | 79.83 |
| 11/28/2025 17:31 | 6364 | 79.83 |
| 11/28/2025 17:31 | 1629 | 79.83 |
| 11/28/2025 17:31 | 107 | 79.83 |
| 11/28/2025 17:31 | 64 | 79.83 |
| 11/28/2025 17:31 | 1899 | 79.83 |
| 11/28/2025 17:31 | 9467 | 79.83 |
| 11/28/2025 17:31 | 1598 | 79.83 |
| 11/28/2025 17:31 | 6828 | 79.83 |
| 11/28/2025 17:31 | 21928 | 79.83 |
| 11/28/2025 17:31 | 133318 | 79.83 |
| 11/28/2025 17:31 | 12401 | 79.83 |
| 11/28/2025 17:31 | 5210 | 79.83 |
| 11/28/2025 17:31 | 71 | 79.83 |
| 11/28/2025 17:31 | 14044 | 79.83 |
| 11/28/2025 17:31 | 11277 | 79.83 |
| 11/28/2025 17:31 | 20000 | 79.83 |
| 11/28/2025 17:31 | 19880 | 79.83 |
| 11/28/2025 17:31 | 426 | 79.83 |
| 11/28/2025 17:31 | 11635 | 79.83 |
| 11/28/2025 17:31 | 1699 | 79.83 |
| 11/28/2025 17:31 | 2397 | 79.83 |
| 11/28/2025 17:31 | 37 | 79.83 |
| 11/28/2025 17:31 | 38 | 79.83 |
| 11/28/2025 17:31 | 1013 | 79.83 |
| 11/28/2025 17:31 | 1464 | 79.83 |
| 11/28/2025 17:31 | 25 | 79.83 |
| 11/28/2025 17:31 | 82 | 79.83 |
| 11/28/2025 17:31 | 10 | 79.83 |
| 11/28/2025 17:31 | 12526 | 79.83 |
| 11/28/2025 17:31 | 169 | 79.83 |
| 11/28/2025 17:31 | 317 | 79.83 |
| 11/28/2025 17:31 | 5 | 79.83 |
| 11/28/2025 17:31 | 346 | 79.83 |
| 11/28/2025 17:31 | 2345 | 79.83 |
| 11/28/2025 17:31 | 10 | 79.83 |
| 11/28/2025 17:31 | 6 | 79.83 |
| 11/28/2025 17:31 | 9 | 79.83 |
| 11/28/2025 17:31 | 50426 | 79.83 |
| 11/28/2025 17:31 | 46487 | 79.83 |
| 11/28/2025 17:31 | 96 | 79.83 |
| 11/28/2025 17:31 | 3843 | 79.83 |
| 11/28/2025 17:31 | 23 | 79.83 |
| 11/28/2025 17:31 | 748 | 79.83 |
| 11/28/2025 17:31 | 836 | 79.83 |
| 11/28/2025 17:31 | 5706 | 79.83 |
| 11/28/2025 17:31 | 33669 | 79.83 |
| 11/28/2025 17:31 | 8692 | 79.83 |
| 11/28/2025 17:31 | 2517 | 79.83 |
| 11/28/2025 17:31 | 4034 | 79.83 |
| 11/28/2025 17:31 | 13111 | 79.83 |
| 11/28/2025 17:31 | 253 | 79.83 |
| 11/28/2025 17:31 | 1691 | 79.83 |
| 11/28/2025 17:31 | 450 | 79.83 |
| 11/28/2025 17:31 | 6913 | 79.83 |
| 11/28/2025 17:31 | 300 | 79.83 |
| 11/28/2025 17:31 | 3871 | 79.83 |
| 11/28/2025 17:31 | 30 | 79.83 |
| 11/28/2025 17:31 | 594 | 79.83 |
| 11/28/2025 17:31 | 514 | 79.83 |
| 11/28/2025 17:31 | 40 | 79.83 |
| 11/28/2025 17:31 | 246 | 79.83 |
| 11/28/2025 17:31 | 50 | 79.83 |
| 11/28/2025 17:31 | 104 | 79.83 |
| 11/28/2025 17:31 | 623 | 79.83 |
| 11/28/2025 17:31 | 2791 | 79.83 |
| 11/28/2025 17:31 | 58 | 79.83 |
| 11/28/2025 17:31 | 10 | 79.83 |
| 11/28/2025 17:31 | 825 | 79.83 |
| 11/28/2025 17:31 | 6 | 79.83 |
| 11/28/2025 17:31 | 24408 | 79.83 |
| 11/28/2025 17:31 | 9243 | 79.83 |
| 11/28/2025 17:31 | 139 | 79.83 |
| 11/28/2025 17:31 | 5604 | 79.83 |
| 11/28/2025 17:31 | 1510 | 79.83 |
| 11/28/2025 17:31 | 42 | 79.83 |
| 11/28/2025 17:31 | 2070 | 79.83 |
| 11/28/2025 17:31 | 366 | 79.83 |
| 11/28/2025 17:31 | 35366 | 79.83 |
| 11/28/2025 17:31 | 263 | 79.83 |
| 11/28/2025 17:31 | 132 | 79.83 |
| 11/28/2025 17:31 | 224 | 79.83 |
| 11/28/2025 17:31 | 76 | 79.83 |
| 11/28/2025 17:31 | 31005 | 79.83 |
| 11/28/2025 17:31 | 415 | 79.83 |
| 11/28/2025 17:31 | 93259 | 79.83 |
| 11/28/2025 17:31 | 13082 | 79.83 |
| 11/28/2025 17:31 | 123 | 79.83 |
| 11/28/2025 17:31 | 9293 | 79.83 |
| 11/28/2025 17:31 | 9 | 79.83 |
| 11/28/2025 17:31 | 9454 | 79.83 |
| 11/28/2025 17:31 | 10014 | 79.83 |
| 11/28/2025 17:31 | 14 | 79.83 |
| 11/28/2025 17:31 | 113 | 79.83 |
| 11/28/2025 17:31 | 794 | 79.83 |
| 11/28/2025 17:31 | 1175 | 79.83 |
| 11/28/2025 17:31 | 5 | 79.83 |
| 11/28/2025 17:31 | 426 | 79.83 |
| 11/28/2025 17:31 | 1175 | 79.83 |
| 11/28/2025 17:31 | 74 | 79.83 |
| 11/28/2025 17:31 | 3096 | 79.83 |
| 11/28/2025 17:31 | 1285 | 79.83 |
| 11/28/2025 17:31 | 13 | 79.83 |
| 11/28/2025 17:31 | 13 | 79.83 |
| 11/28/2025 17:31 | 39 | 79.83 |
| 11/28/2025 17:31 | 257 | 79.83 |
| 11/28/2025 17:31 | 11119 | 79.83 |
| 11/28/2025 17:31 | 39 | 79.83 |
| 11/28/2025 17:31 | 2014 | 79.83 |
| 11/28/2025 17:31 | 4158 | 79.83 |
| 11/28/2025 17:31 | 8909 | 79.83 |
| 11/28/2025 17:31 | 33 | 79.83 |
| 11/28/2025 17:31 | 1223 | 79.83 |
| 11/28/2025 17:31 | 3508 | 79.83 |
| 11/28/2025 17:31 | 2836 | 79.83 |
| 11/28/2025 17:31 | 2895 | 79.83 |
| 11/28/2025 17:31 | 374 | 79.83 |
| 11/28/2025 17:31 | 628 | 79.83 |
| 11/28/2025 17:31 | 25052 | 79.83 |
| 11/28/2025 17:31 | 50104 | 79.83 |
| 11/28/2025 17:31 | 1063 | 79.83 |
| 11/28/2025 17:31 | 23167 | 79.83 |
| 11/28/2025 17:31 | 6 | 79.83 |
| 11/28/2025 17:31 | 106 | 79.83 |
| 11/28/2025 17:31 | 130 | 79.83 |
| 11/28/2025 17:31 | 16 | 79.83 |
| 11/28/2025 17:31 | 207 | 79.83 |
| 11/28/2025 17:31 | 114 | 79.83 |
| 11/28/2025 17:31 | 152 | 79.83 |
| 11/28/2025 17:31 | 1958 | 79.83 |
| 11/28/2025 17:31 | 1726 | 79.83 |
| 11/28/2025 17:31 | 80 | 79.83 |
| 11/28/2025 17:31 | 414 | 79.83 |
| 11/28/2025 17:31 | 1754 | 79.83 |
| 11/28/2025 17:31 | 17456 | 79.83 |
| 11/28/2025 17:31 | 358 | 79.83 |
| 11/28/2025 17:31 | 195 | 79.83 |
| 11/28/2025 17:31 | 1754 | 79.83 |
| 11/28/2025 17:31 | 4000 | 79.83 |
| 11/28/2025 17:31 | 5405 | 79.83 |
| 11/28/2025 17:31 | 1549 | 79.83 |
| 11/28/2025 17:31 | 50104 | 79.83 |
| 11/28/2025 17:31 | 10609 | 79.83 |
| 11/28/2025 17:31 | 862 | 79.83 |
| 11/28/2025 17:31 | 50 | 79.83 |
| 11/28/2025 17:31 | 116 | 79.83 |
| 11/28/2025 17:31 | 2131 | 79.83 |
| 11/28/2025 17:31 | 65 | 79.83 |
| 11/28/2025 17:31 | 50 | 79.83 |
| 11/28/2025 17:31 | 2598 | 79.83 |
| 11/28/2025 17:31 | 342 | 79.83 |
| 11/28/2025 17:31 | 275 | 79.83 |
| 11/28/2025 17:31 | 1541 | 79.83 |
| 11/28/2025 17:31 | 713 | 79.83 |
| 11/28/2025 17:31 | 32 | 79.83 |
| 11/28/2025 17:31 | 2999 | 79.83 |
| 11/28/2025 17:31 | 2180 | 79.83 |
| 11/28/2025 17:31 | 297 | 79.83 |
| 11/28/2025 17:31 | 1840 | 79.83 |
| 11/28/2025 17:31 | 1023 | 79.83 |
| 11/28/2025 17:31 | 283 | 79.83 |
| 11/28/2025 17:31 | 93 | 79.83 |
| 11/28/2025 17:31 | 818 | 79.83 |
| 11/28/2025 17:31 | 4899 | 79.83 |
| 11/28/2025 17:31 | 7884 | 79.83 |
| 11/28/2025 17:31 | 1597 | 79.83 |
| 11/28/2025 17:31 | 387 | 79.83 |
| 11/28/2025 17:31 | 185 | 79.83 |
| 11/28/2025 17:31 | 20 | 79.83 |
| 11/28/2025 17:31 | 43 | 79.83 |
| 11/28/2025 17:31 | 3101 | 79.83 |
| 11/28/2025 17:31 | 783 | 79.83 |
| 11/28/2025 17:31 | 2446 | 79.83 |
| 11/28/2025 17:31 | 1433 | 79.83 |
| 11/28/2025 17:31 | 1433 | 79.83 |
| 11/28/2025 17:31 | 4299 | 79.83 |
| 11/28/2025 17:31 | 1541 | 79.83 |
| 11/28/2025 17:31 | 143 | 79.83 |
| 11/28/2025 17:31 | 145 | 79.83 |
| 11/28/2025 17:31 | 433 | 79.83 |
| 11/28/2025 17:31 | 169 | 79.83 |
| 11/28/2025 17:31 | 440 | 79.83 |
| 11/28/2025 17:31 | 11756 | 79.83 |
| 11/28/2025 17:31 | 93 | 79.83 |
| 11/28/2025 17:31 | 407 | 79.83 |
| 11/28/2025 17:31 | 575 | 79.83 |
| 11/28/2025 17:31 | 9 | 79.83 |
| 11/28/2025 17:31 | 7 | 79.83 |
| 11/28/2025 17:31 | 1 | 79.83 |
| 11/28/2025 17:31 | 545 | 79.83 |
| 11/28/2025 17:31 | 149 | 79.83 |
| 11/28/2025 17:31 | 115 | 79.83 |
| 11/28/2025 17:31 | 3696 | 79.83 |
| 11/28/2025 17:31 | 208 | 79.83 |
| 11/28/2025 17:31 | 589 | 79.83 |
| 11/28/2025 17:31 | 46 | 79.83 |
| 11/28/2025 17:31 | 1010 | 79.83 |
| 11/28/2025 17:31 | 140 | 79.83 |
| 11/28/2025 17:31 | 120 | 79.83 |
| 11/28/2025 17:31 | 194 | 79.83 |
| 11/28/2025 17:31 | 1000 | 79.83 |
| 11/28/2025 17:31 | 1030 | 79.83 |
| 11/28/2025 17:31 | 1583 | 79.83 |
| 11/28/2025 17:31 | 9398 | 79.83 |
| 11/28/2025 17:31 | 6795 | 79.83 |
| 11/28/2025 17:31 | 69 | 79.83 |
| 11/28/2025 17:31 | 690 | 79.83 |
| 11/28/2025 17:31 | 17 | 79.83 |
| 11/28/2025 17:31 | 375 | 79.83 |
| 11/28/2025 17:31 | 200 | 79.83 |
| 11/28/2025 17:31 | 4769 | 79.83 |
| 11/28/2025 17:31 | 287 | 79.83 |
| 11/28/2025 17:31 | 1794 | 79.83 |
| 11/28/2025 17:31 | 1119 | 79.83 |
| 11/28/2025 17:31 | 530 | 79.83 |
| 11/28/2025 17:31 | 483 | 79.83 |
| 11/28/2025 17:31 | 1197 | 79.83 |
| 11/28/2025 17:31 | 1161 | 79.83 |
| 11/28/2025 17:31 | 116 | 79.83 |
| 11/28/2025 17:19 | 120 | 79.79 |
| 11/28/2025 17:19 | 33 | 79.82 |
| 11/28/2025 17:19 | 179 | 79.82 |
| 11/28/2025 17:19 | 262 | 79.82 |
| 11/28/2025 17:19 | 180 | 79.81 |
| 11/28/2025 17:19 | 95 | 79.81 |
| 11/28/2025 17:19 | 174 | 79.87 |
| 11/28/2025 17:19 | 95 | 79.87 |
| 11/28/2025 17:19 | 55 | 79.87 |
| 11/28/2025 17:19 | 168 | 79.87 |
| 11/28/2025 17:19 | 110 | 79.87 |
| 11/28/2025 17:19 | 156 | 79.87 |
| 11/28/2025 17:19 | 233 | 79.87 |
| 11/28/2025 17:19 | 194 | 79.87 |
| 11/28/2025 17:19 | 120 | 79.87 |
| 11/28/2025 17:19 | 269 | 79.87 |
| 11/28/2025 17:19 | 154 | 79.88 |
| 11/28/2025 17:19 | 56 | 79.88 |
| 11/28/2025 17:19 | 108 | 79.88 |
| 11/28/2025 17:19 | 53 | 79.88 |
| 11/28/2025 17:19 | 165 | 79.88 |
| 11/28/2025 17:19 | 325 | 79.89 |
| 11/28/2025 17:19 | 81 | 79.89 |
| 11/28/2025 17:19 | 110 | 79.89 |
| 11/28/2025 17:19 | 139 | 79.89 |
| 11/28/2025 17:19 | 269 | 79.89 |
| 11/28/2025 17:19 | 269 | 79.89 |
| 11/28/2025 17:19 | 269 | 79.89 |
| 11/28/2025 17:19 | 185 | 79.88 |
| 11/28/2025 17:19 | 121 | 79.88 |
| 11/28/2025 17:19 | 143 | 79.88 |
| 11/28/2025 17:19 | 40 | 79.88 |
| 11/28/2025 17:19 | 150 | 79.88 |
| 11/28/2025 17:19 | 469 | 79.88 |
| 11/28/2025 17:19 | 152 | 79.88 |
| 11/28/2025 17:19 | 92 | 79.88 |
| 11/28/2025 17:19 | 89 | 79.88 |
| 11/28/2025 17:19 | 368 | 79.88 |
| 11/28/2025 17:19 | 221 | 79.88 |
| 11/28/2025 17:19 | 125 | 79.88 |
| 11/28/2025 17:19 | 269 | 79.88 |
| 11/28/2025 17:19 | 7 | 79.88 |
| 11/28/2025 17:19 | 120 | 79.87 |
| 11/28/2025 17:19 | 122 | 79.87 |
| 11/28/2025 17:19 | 112 | 79.87 |
| 11/28/2025 17:19 | 58 | 79.87 |
| 11/28/2025 17:19 | 254 | 79.87 |
| 11/28/2025 17:19 | 170 | 79.87 |
| 11/28/2025 17:19 | 93 | 79.87 |
| 11/28/2025 17:19 | 1 | 79.87 |
| 11/28/2025 17:18 | 140 | 79.86 |
| 11/28/2025 17:18 | 269 | 79.86 |
| 11/28/2025 17:18 | 150 | 79.86 |
| 11/28/2025 17:18 | 269 | 79.86 |
| 11/28/2025 17:18 | 79 | 79.83 |
| 11/28/2025 17:18 | 59 | 79.83 |
| 11/28/2025 17:18 | 67 | 79.83 |
| 11/28/2025 17:18 | 369 | 79.83 |
| 11/28/2025 17:18 | 514 | 79.83 |
| 11/28/2025 17:18 | 119 | 79.83 |
| 11/28/2025 17:18 | 44 | 79.83 |
| 11/28/2025 17:18 | 165 | 79.82 |
| 11/28/2025 17:18 | 159 | 79.82 |
| 11/28/2025 17:18 | 269 | 79.82 |
| 11/28/2025 17:18 | 125 | 79.82 |
| 11/28/2025 17:18 | 174 | 79.82 |
| 11/28/2025 17:18 | 38 | 79.83 |
| 11/28/2025 17:18 | 7 | 79.81 |
| 11/28/2025 17:18 | 16 | 79.81 |
| 11/28/2025 17:18 | 165 | 79.81 |
| 11/28/2025 17:18 | 269 | 79.82 |
| 11/28/2025 17:17 | 184 | 79.83 |
| 11/28/2025 17:17 | 199 | 79.83 |
| 11/28/2025 17:17 | 165 | 79.83 |
| 11/28/2025 17:17 | 108 | 79.84 |
| 11/28/2025 17:17 | 108 | 79.84 |
| 11/28/2025 17:17 | 283 | 79.84 |
| 11/28/2025 17:17 | 110 | 79.84 |
| 11/28/2025 17:17 | 164 | 79.84 |
| 11/28/2025 17:17 | 31 | 79.84 |
| 11/28/2025 17:17 | 133 | 79.84 |
| 11/28/2025 17:17 | 160 | 79.84 |
| 11/28/2025 17:17 | 161 | 79.84 |
| 11/28/2025 17:17 | 148 | 79.84 |
| 11/28/2025 17:17 | 165 | 79.85 |
| 11/28/2025 17:17 | 158 | 79.85 |
| 11/28/2025 17:17 | 108 | 79.86 |
| 11/28/2025 17:17 | 188 | 79.86 |
| 11/28/2025 17:17 | 543 | 79.86 |
| 11/28/2025 17:17 | 114 | 79.86 |
| 11/28/2025 17:17 | 31 | 79.86 |
| 11/28/2025 17:17 | 134 | 79.86 |
| 11/28/2025 17:17 | 108 | 79.86 |
| 11/28/2025 17:17 | 120 | 79.86 |
| 11/28/2025 17:17 | 120 | 79.86 |
| 11/28/2025 17:17 | 207 | 79.86 |
| 11/28/2025 17:17 | 145 | 79.86 |
| 11/28/2025 17:17 | 150 | 79.87 |
| 11/28/2025 17:17 | 162 | 79.87 |
| 11/28/2025 17:17 | 165 | 79.87 |
| 11/28/2025 17:17 | 125 | 79.87 |
| 11/28/2025 17:17 | 15 | 79.86 |
| 11/28/2025 17:17 | 264 | 79.87 |
| 11/28/2025 17:17 | 72 | 79.87 |
| 11/28/2025 17:17 | 269 | 79.87 |
| 11/28/2025 17:17 | 139 | 79.87 |
| 11/28/2025 17:17 | 165 | 79.87 |
| 11/28/2025 17:17 | 150 | 79.87 |
| 11/28/2025 17:17 | 310 | 79.87 |
| 11/28/2025 17:17 | 6 | 79.87 |
| 11/28/2025 17:17 | 139 | 79.87 |
| 11/28/2025 17:17 | 269 | 79.87 |
| 11/28/2025 17:17 | 328 | 79.87 |
| 11/28/2025 17:17 | 159 | 79.87 |
| 11/28/2025 17:17 | 121 | 79.87 |
| 11/28/2025 17:17 | 276 | 79.87 |
| 11/28/2025 17:17 | 328 | 79.87 |
| 11/28/2025 17:17 | 165 | 79.87 |
| 11/28/2025 17:16 | 91 | 79.88 |
| 11/28/2025 17:16 | 150 | 79.88 |
| 11/28/2025 17:16 | 269 | 79.88 |
| 11/28/2025 17:16 | 125 | 79.88 |
| 11/28/2025 17:16 | 3 | 79.88 |
| 11/28/2025 17:16 | 122 | 79.88 |
| 11/28/2025 17:16 | 24 | 79.88 |
| 11/28/2025 17:16 | 101 | 79.88 |
| 11/28/2025 17:16 | 14 | 79.88 |
| 11/28/2025 17:16 | 151 | 79.88 |
| 11/28/2025 17:16 | 86 | 79.89 |
| 11/28/2025 17:16 | 100 | 79.90 |
| 11/28/2025 17:16 | 91 | 79.89 |
| 11/28/2025 17:16 | 39 | 79.89 |
| 11/28/2025 17:16 | 12 | 79.89 |
| 11/28/2025 17:16 | 101 | 79.89 |
| 11/28/2025 17:16 | 59 | 79.89 |
| 11/28/2025 17:15 | 64 | 79.90 |
| 11/28/2025 17:15 | 59 | 79.90 |
| 11/28/2025 17:15 | 42 | 79.90 |
| 11/28/2025 17:15 | 185 | 79.89 |
| 11/28/2025 17:15 | 393 | 79.90 |
| 11/28/2025 17:15 | 164 | 79.90 |
| 11/28/2025 17:15 | 224 | 79.90 |
| 11/28/2025 17:15 | 236 | 79.90 |
| 11/28/2025 17:15 | 209 | 79.90 |
| 11/28/2025 17:15 | 104 | 79.90 |
| 11/28/2025 17:15 | 39 | 79.90 |
| 11/28/2025 17:15 | 74 | 79.91 |
| 11/28/2025 17:15 | 111 | 79.90 |
| 11/28/2025 17:15 | 105 | 79.90 |
| 11/28/2025 17:15 | 130 | 79.90 |
| 11/28/2025 17:15 | 368 | 79.91 |
| 11/28/2025 17:15 | 21 | 79.91 |
| 11/28/2025 17:15 | 53 | 79.91 |
| 11/28/2025 17:15 | 1 | 79.91 |
| 11/28/2025 17:15 | 121 | 79.90 |
| 11/28/2025 17:15 | 164 | 79.90 |
| 11/28/2025 17:15 | 72 | 79.90 |
| 11/28/2025 17:15 | 88 | 79.90 |
| 11/28/2025 17:15 | 2 | 79.90 |
| 11/28/2025 17:15 | 64 | 79.88 |
| 11/28/2025 17:15 | 125 | 79.87 |
| 11/28/2025 17:15 | 276 | 79.87 |
| 11/28/2025 17:15 | 145 | 79.87 |
| 11/28/2025 17:15 | 94 | 79.87 |
| 11/28/2025 17:15 | 122 | 79.87 |
| 11/28/2025 17:15 | 269 | 79.86 |
| 11/28/2025 17:15 | 291 | 79.86 |
| 11/28/2025 17:15 | 6 | 79.86 |
| 11/28/2025 17:15 | 134 | 79.86 |
| 11/28/2025 17:15 | 156 | 79.86 |
| 11/28/2025 17:15 | 14 | 79.86 |
| 11/28/2025 17:15 | 13 | 79.86 |
| 11/28/2025 17:15 | 358 | 79.87 |
| 11/28/2025 17:15 | 2 | 79.87 |
| 11/28/2025 17:15 | 475 | 79.87 |
| 11/28/2025 17:15 | 139 | 79.87 |
| 11/28/2025 17:15 | 98 | 79.87 |
| 11/28/2025 17:15 | 149 | 79.87 |
| 11/28/2025 17:15 | 306 | 79.87 |
| 11/28/2025 17:15 | 204 | 79.87 |
| 11/28/2025 17:15 | 82 | 79.88 |
| 11/28/2025 17:15 | 112 | 79.88 |
| 11/28/2025 17:15 | 11 | 79.88 |
| 11/28/2025 17:14 | 187 | 79.88 |
| 11/28/2025 17:14 | 76 | 79.88 |
| 11/28/2025 17:14 | 70 | 79.88 |
| 11/28/2025 17:14 | 98 | 79.88 |
| 11/28/2025 17:14 | 96 | 79.88 |
| 11/28/2025 17:14 | 181 | 79.88 |
| 11/28/2025 17:14 | 18 | 79.88 |
| 11/28/2025 17:14 | 147 | 79.88 |
| 11/28/2025 17:14 | 181 | 79.88 |
| 11/28/2025 17:14 | 160 | 79.88 |
| 11/28/2025 17:14 | 9 | 79.88 |
| 11/28/2025 17:14 | 16 | 79.88 |
| 11/28/2025 17:14 | 165 | 79.88 |
| 11/28/2025 17:14 | 53 | 79.88 |
| 11/28/2025 17:14 | 375 | 79.88 |
| 11/28/2025 17:14 | 65 | 79.88 |
| 11/28/2025 17:14 | 21 | 79.88 |
| 11/28/2025 17:14 | 65 | 79.88 |
| 11/28/2025 17:14 | 144 | 79.88 |
| 11/28/2025 17:14 | 7 | 79.88 |
| 11/28/2025 17:14 | 84 | 79.88 |
| 11/28/2025 17:14 | 64 | 79.88 |
| 11/28/2025 17:14 | 165 | 79.88 |
| 11/28/2025 17:14 | 86 | 79.87 |
| 11/28/2025 17:14 | 15 | 79.87 |
| 11/28/2025 17:14 | 93 | 79.87 |
| 11/28/2025 17:14 | 187 | 79.87 |
| 11/28/2025 17:14 | 155 | 79.88 |
| 11/28/2025 17:14 | 58 | 79.88 |
| 11/28/2025 17:14 | 28 | 79.87 |
| 11/28/2025 17:14 | 211 | 79.88 |
| 11/28/2025 17:13 | 155 | 79.87 |
| 11/28/2025 17:13 | 23 | 79.88 |
| 11/28/2025 17:13 | 144 | 79.87 |
| 11/28/2025 17:13 | 90 | 79.87 |
| 11/28/2025 17:13 | 151 | 79.87 |
| 11/28/2025 17:13 | 158 | 79.87 |
| 11/28/2025 17:13 | 108 | 79.87 |
| 11/28/2025 17:13 | 108 | 79.87 |
| 11/28/2025 17:13 | 151 | 79.87 |
| 11/28/2025 17:13 | 219 | 79.88 |
| 11/28/2025 17:13 | 14 | 79.88 |
| 11/28/2025 17:13 | 201 | 79.88 |
| 11/28/2025 17:13 | 153 | 79.88 |
| 11/28/2025 17:13 | 4 | 79.88 |
| 11/28/2025 17:13 | 38 | 79.89 |
| 11/28/2025 17:13 | 116 | 79.89 |
| 11/28/2025 17:13 | 12 | 79.89 |
| 11/28/2025 17:13 | 204 | 79.89 |
| 11/28/2025 17:13 | 215 | 79.89 |
| 11/28/2025 17:12 | 153 | 79.88 |
| 11/28/2025 17:12 | 151 | 79.88 |
| 11/28/2025 17:12 | 74 | 79.88 |
| 11/28/2025 17:12 | 74 | 79.88 |
| 11/28/2025 17:12 | 109 | 79.88 |
| 11/28/2025 17:12 | 160 | 79.88 |
| 11/28/2025 17:12 | 164 | 79.88 |
| 11/28/2025 17:12 | 158 | 79.88 |
| 11/28/2025 17:12 | 164 | 79.88 |
| 11/28/2025 17:12 | 147 | 79.88 |
| 11/28/2025 17:12 | 45 | 79.88 |
| 11/28/2025 17:12 | 148 | 79.88 |
| 11/28/2025 17:12 | 95 | 79.88 |
| 11/28/2025 17:12 | 140 | 79.88 |
| 11/28/2025 17:12 | 114 | 79.89 |
| 11/28/2025 17:12 | 114 | 79.89 |
| 11/28/2025 17:12 | 161 | 79.89 |
| 11/28/2025 17:12 | 266 | 79.90 |
| 11/28/2025 17:12 | 149 | 79.90 |
| 11/28/2025 17:12 | 877 | 79.90 |
| 11/28/2025 17:12 | 164 | 79.90 |
| 11/28/2025 17:12 | 108 | 79.90 |
| 11/28/2025 17:12 | 101 | 79.90 |
| 11/28/2025 17:12 | 151 | 79.91 |
| 11/28/2025 17:12 | 149 | 79.91 |
| 11/28/2025 17:12 | 72 | 79.91 |
| 11/28/2025 17:12 | 120 | 79.91 |
| 11/28/2025 17:12 | 146 | 79.91 |
| 11/28/2025 17:12 | 34 | 79.91 |
| 11/28/2025 17:12 | 92 | 79.91 |
| 11/28/2025 17:12 | 97 | 79.91 |
| 11/28/2025 17:12 | 72 | 79.91 |
| 11/28/2025 17:12 | 120 | 79.91 |
| 11/28/2025 17:12 | 164 | 79.91 |
| 11/28/2025 17:12 | 5 | 79.91 |
| 11/28/2025 17:12 | 131 | 79.91 |
| 11/28/2025 17:12 | 136 | 79.91 |
| 11/28/2025 17:12 | 135 | 79.91 |
| 11/28/2025 17:12 | 40 | 79.92 |
| 11/28/2025 17:12 | 215 | 79.92 |
| 11/28/2025 17:12 | 164 | 79.91 |
| 11/28/2025 17:12 | 136 | 79.91 |
| 11/28/2025 17:12 | 487 | 79.91 |
| 11/28/2025 17:12 | 566 | 79.91 |
| 11/28/2025 17:12 | 74 | 79.91 |
| 11/28/2025 17:12 | 168 | 79.91 |
| 11/28/2025 17:12 | 170 | 79.91 |
| 11/28/2025 17:12 | 175 | 79.91 |
| 11/28/2025 17:12 | 149 | 79.91 |
| 11/28/2025 17:12 | 152 | 79.91 |
| 11/28/2025 17:12 | 164 | 79.91 |
| 11/28/2025 17:12 | 163 | 79.92 |
| 11/28/2025 17:12 | 72 | 79.92 |
| 11/28/2025 17:12 | 78 | 79.92 |
| 11/28/2025 17:12 | 133 | 79.93 |
| 11/28/2025 17:12 | 99 | 79.93 |
| 11/28/2025 17:12 | 142 | 79.93 |
| 11/28/2025 17:12 | 260 | 79.93 |
| 11/28/2025 17:12 | 128 | 79.93 |
| 11/28/2025 17:12 | 141 | 79.93 |
| 11/28/2025 17:12 | 129 | 79.93 |
| 11/28/2025 17:12 | 160 | 79.93 |
| 11/28/2025 17:11 | 58 | 79.92 |
| 11/28/2025 17:11 | 146 | 79.92 |
| 11/28/2025 17:11 | 146 | 79.92 |
| 11/28/2025 17:11 | 146 | 79.92 |
| 11/28/2025 17:11 | 2 | 79.92 |
| 11/28/2025 17:11 | 81 | 79.92 |
| 11/28/2025 17:11 | 66 | 79.92 |
| 11/28/2025 17:11 | 96 | 79.92 |
| 11/28/2025 17:11 | 93 | 79.92 |
| 11/28/2025 17:11 | 20 | 79.92 |
| 11/28/2025 17:11 | 20 | 79.92 |
| 11/28/2025 17:11 | 20 | 79.91 |
| 11/28/2025 17:11 | 20 | 79.91 |
| 11/28/2025 17:11 | 6 | 79.91 |
| 11/28/2025 17:11 | 8 | 79.91 |
| 11/28/2025 17:10 | 105 | 79.89 |
| 11/28/2025 17:10 | 88 | 79.90 |
| 11/28/2025 17:10 | 152 | 79.90 |
| 11/28/2025 17:10 | 92 | 79.90 |
| 11/28/2025 17:10 | 124 | 79.90 |
| 11/28/2025 17:10 | 96 | 79.89 |
| 11/28/2025 17:10 | 143 | 79.89 |
| 11/28/2025 17:10 | 101 | 79.90 |
| 11/28/2025 17:10 | 100 | 79.90 |
| 11/28/2025 17:10 | 443 | 79.90 |
| 11/28/2025 17:10 | 164 | 79.90 |
| 11/28/2025 17:10 | 141 | 79.90 |
| 11/28/2025 17:10 | 110 | 79.90 |
| 11/28/2025 17:10 | 114 | 79.91 |
| 11/28/2025 17:10 | 256 | 79.91 |
| 11/28/2025 17:10 | 3 | 79.91 |
| 11/28/2025 17:10 | 136 | 79.91 |
| 11/28/2025 17:10 | 158 | 79.92 |
| 11/28/2025 17:10 | 85 | 79.93 |
| 11/28/2025 17:10 | 78 | 79.93 |
| 11/28/2025 17:10 | 164 | 79.93 |
| 11/28/2025 17:10 | 139 | 79.93 |
| 11/28/2025 17:10 | 149 | 79.93 |
| 11/28/2025 17:10 | 339 | 79.93 |
| 11/28/2025 17:10 | 125 | 79.93 |
| 11/28/2025 17:10 | 142 | 79.93 |
| 11/28/2025 17:10 | 215 | 79.93 |
| 11/28/2025 17:10 | 158 | 79.93 |
| 11/28/2025 17:10 | 49 | 79.93 |
| 11/28/2025 17:10 | 3 | 79.93 |
| 11/28/2025 17:10 | 207 | 79.93 |
| 11/28/2025 17:10 | 153 | 79.92 |
| 11/28/2025 17:10 | 573 | 79.92 |
| 11/28/2025 17:10 | 132 | 79.92 |
| 11/28/2025 17:10 | 12 | 79.93 |
| 11/28/2025 17:09 | 1 | 79.92 |
| 11/28/2025 17:09 | 5 | 79.92 |
| 11/28/2025 17:09 | 138 | 79.90 |
| 11/28/2025 17:09 | 127 | 79.90 |
| 11/28/2025 17:09 | 17 | 79.90 |
| 11/28/2025 17:09 | 276 | 79.91 |
| 11/28/2025 17:09 | 215 | 79.91 |
| 11/28/2025 17:09 | 17 | 79.90 |
| 11/28/2025 17:09 | 127 | 79.90 |
| 11/28/2025 17:09 | 31 | 79.89 |
| 11/28/2025 17:09 | 67 | 79.89 |
| 11/28/2025 17:09 | 28 | 79.89 |
| 11/28/2025 17:09 | 19 | 79.89 |
| 11/28/2025 17:09 | 21 | 79.89 |
| 11/28/2025 17:09 | 161 | 79.89 |
| 11/28/2025 17:09 | 137 | 79.89 |
| 11/28/2025 17:09 | 69 | 79.89 |
| 11/28/2025 17:09 | 48 | 79.89 |
| 11/28/2025 17:09 | 92 | 79.89 |
| 11/28/2025 17:09 | 2 | 79.89 |
| 11/28/2025 17:09 | 30 | 79.89 |
| 11/28/2025 17:09 | 196 | 79.89 |
| 11/28/2025 17:09 | 74 | 79.88 |
| 11/28/2025 17:09 | 91 | 79.88 |
| 11/28/2025 17:09 | 34 | 79.88 |
| 11/28/2025 17:09 | 131 | 79.88 |
| 11/28/2025 17:09 | 317 | 79.88 |
| 11/28/2025 17:09 | 7 | 79.88 |
| 11/28/2025 17:09 | 208 | 79.88 |
| 11/28/2025 17:09 | 43 | 79.88 |
| 11/28/2025 17:09 | 161 | 79.88 |
| 11/28/2025 17:09 | 54 | 79.88 |
| 11/28/2025 17:09 | 111 | 79.88 |
| 11/28/2025 17:09 | 20 | 79.88 |
| 11/28/2025 17:09 | 215 | 79.88 |
| 11/28/2025 17:09 | 121 | 79.88 |
| 11/28/2025 17:09 | 100 | 79.88 |
| 11/28/2025 17:09 | 1 | 79.87 |
| 11/28/2025 17:09 | 2 | 79.87 |
| 11/28/2025 17:09 | 123 | 79.87 |
| 11/28/2025 17:09 | 198 | 79.87 |
| 11/28/2025 17:08 | 196 | 79.86 |
| 11/28/2025 17:08 | 2 | 79.86 |
| 11/28/2025 17:08 | 30 | 79.85 |
| 11/28/2025 17:08 | 126 | 79.86 |
| 11/28/2025 17:08 | 225 | 79.86 |
| 11/28/2025 17:08 | 1 | 79.86 |
| 11/28/2025 17:08 | 42 | 79.86 |
| 11/28/2025 17:08 | 161 | 79.86 |
| 11/28/2025 17:08 | 124 | 79.84 |
| 11/28/2025 17:08 | 24 | 79.84 |
| 11/28/2025 17:08 | 153 | 79.84 |
| 11/28/2025 17:08 | 25 | 79.85 |
| 11/28/2025 17:08 | 97 | 79.85 |
| 11/28/2025 17:08 | 95 | 79.85 |
| 11/28/2025 17:08 | 63 | 79.85 |
| 11/28/2025 17:08 | 181 | 79.85 |
| 11/28/2025 17:08 | 35 | 79.85 |
| 11/28/2025 17:08 | 123 | 79.84 |
| 11/28/2025 17:08 | 95 | 79.84 |
| 11/28/2025 17:08 | 199 | 79.84 |
| 11/28/2025 17:08 | 203 | 79.84 |
| 11/28/2025 17:08 | 280 | 79.84 |
| 11/28/2025 17:08 | 160 | 79.84 |
| 11/28/2025 17:08 | 123 | 79.84 |
| 11/28/2025 17:07 | 80 | 79.84 |
| 11/28/2025 17:07 | 5 | 79.85 |
| 11/28/2025 17:07 | 120 | 79.85 |
| 11/28/2025 17:07 | 97 | 79.85 |
| 11/28/2025 17:07 | 125 | 79.86 |
| 11/28/2025 17:07 | 58 | 79.87 |
| 11/28/2025 17:07 | 123 | 79.86 |
| 11/28/2025 17:07 | 5 | 79.86 |
| 11/28/2025 17:07 | 208 | 79.86 |
| 11/28/2025 17:07 | 2 | 79.86 |
| 11/28/2025 17:07 | 213 | 79.86 |
| 11/28/2025 17:07 | 123 | 79.86 |
| 11/28/2025 17:07 | 122 | 79.86 |
| 11/28/2025 17:07 | 1 | 79.86 |
| 11/28/2025 17:07 | 123 | 79.87 |
| 11/28/2025 17:07 | 123 | 79.87 |
| 11/28/2025 17:07 | 123 | 79.87 |
| 11/28/2025 17:07 | 135 | 79.88 |
| 11/28/2025 17:07 | 69 | 79.88 |
| 11/28/2025 17:07 | 124 | 79.88 |
| 11/28/2025 17:07 | 123 | 79.88 |
| 11/28/2025 17:07 | 123 | 79.88 |
| 11/28/2025 17:07 | 123 | 79.88 |
| 11/28/2025 17:07 | 160 | 79.89 |
| 11/28/2025 17:07 | 215 | 79.89 |
| 11/28/2025 17:07 | 123 | 79.89 |
| 11/28/2025 17:07 | 160 | 79.90 |
| 11/28/2025 17:07 | 123 | 79.90 |
| 11/28/2025 17:07 | 57 | 79.89 |
| 11/28/2025 17:07 | 123 | 79.89 |
| 11/28/2025 17:07 | 150 | 79.89 |
| 11/28/2025 17:07 | 126 | 79.89 |
| 11/28/2025 17:07 | 123 | 79.89 |
| 11/28/2025 17:07 | 123 | 79.90 |
| 11/28/2025 17:07 | 29 | 79.90 |
| 11/28/2025 17:07 | 20 | 79.90 |
| 11/28/2025 17:07 | 150 | 79.90 |
| 11/28/2025 17:07 | 192 | 79.90 |
| 11/28/2025 17:07 | 156 | 79.89 |
| 11/28/2025 17:07 | 2 | 79.89 |
| 11/28/2025 17:07 | 123 | 79.89 |
| 11/28/2025 17:06 | 123 | 79.90 |
| 11/28/2025 17:06 | 164 | 79.90 |
| 11/28/2025 17:06 | 125 | 79.90 |
| 11/28/2025 17:06 | 215 | 79.90 |
| 11/28/2025 17:06 | 262 | 79.89 |
| 11/28/2025 17:06 | 15 | 79.89 |
| 11/28/2025 17:06 | 172 | 79.89 |
| 11/28/2025 17:06 | 35 | 79.89 |
| 11/28/2025 17:06 | 123 | 79.88 |
| 11/28/2025 17:06 | 123 | 79.89 |
| 11/28/2025 17:06 | 179 | 79.89 |
| 11/28/2025 17:06 | 12 | 79.89 |
| 11/28/2025 17:06 | 203 | 79.89 |
| 11/28/2025 17:06 | 123 | 79.89 |
| 11/28/2025 17:06 | 31 | 79.88 |
| 11/28/2025 17:06 | 183 | 79.88 |
| 11/28/2025 17:06 | 43 | 79.86 |
| 11/28/2025 17:06 | 121 | 79.88 |
| 11/28/2025 17:06 | 2 | 79.88 |
| 11/28/2025 17:06 | 121 | 79.88 |
| 11/28/2025 17:06 | 150 | 79.89 |
| 11/28/2025 17:06 | 23 | 79.89 |
| 11/28/2025 17:06 | 127 | 79.89 |
| 11/28/2025 17:06 | 123 | 79.89 |
| 11/28/2025 17:06 | 125 | 79.90 |
| 11/28/2025 17:06 | 192 | 79.91 |
| 11/28/2025 17:06 | 123 | 79.91 |
| 11/28/2025 17:06 | 95 | 79.91 |
| 11/28/2025 17:06 | 89 | 79.91 |
| 11/28/2025 17:06 | 123 | 79.91 |
| 11/28/2025 17:06 | 12 | 79.91 |
| 11/28/2025 17:06 | 4 | 79.90 |
| 11/28/2025 17:06 | 1 | 79.90 |
| 11/28/2025 17:06 | 5 | 79.90 |
| 11/28/2025 17:06 | 140 | 79.90 |
| 11/28/2025 17:06 | 215 | 79.90 |
| 11/28/2025 17:05 | 39 | 79.90 |
| 11/28/2025 17:05 | 125 | 79.90 |
| 11/28/2025 17:05 | 35 | 79.90 |
| 11/28/2025 17:05 | 215 | 79.90 |
| 11/28/2025 17:05 | 65 | 79.90 |
| 11/28/2025 17:05 | 131 | 79.90 |
| 11/28/2025 17:05 | 84 | 79.90 |
| 11/28/2025 17:05 | 130 | 79.90 |
| 11/28/2025 17:05 | 89 | 79.89 |
| 11/28/2025 17:05 | 215 | 79.89 |
| 11/28/2025 17:05 | 123 | 79.89 |
| 11/28/2025 17:05 | 123 | 79.89 |
| 11/28/2025 17:05 | 123 | 79.90 |
| 11/28/2025 17:05 | 123 | 79.90 |
| 11/28/2025 17:05 | 216 | 79.91 |
| 11/28/2025 17:05 | 231 | 79.90 |
| 11/28/2025 17:05 | 3 | 79.90 |
| 11/28/2025 17:05 | 123 | 79.89 |
| 11/28/2025 17:05 | 123 | 79.89 |
| 11/28/2025 17:05 | 221 | 79.89 |
| 11/28/2025 17:05 | 1 | 79.89 |
| 11/28/2025 17:05 | 123 | 79.89 |
| 11/28/2025 17:05 | 139 | 79.88 |
| 11/28/2025 17:05 | 123 | 79.88 |
| 11/28/2025 17:05 | 66 | 79.87 |
| 11/28/2025 17:05 | 30 | 79.87 |
| 11/28/2025 17:05 | 150 | 79.87 |
| 11/28/2025 17:05 | 35 | 79.87 |
| 11/28/2025 17:05 | 225 | 79.87 |
| 11/28/2025 17:05 | 79 | 79.86 |
| 11/28/2025 17:05 | 123 | 79.87 |
| 11/28/2025 17:05 | 123 | 79.87 |
| 11/28/2025 17:05 | 139 | 79.87 |
| 11/28/2025 17:05 | 123 | 79.85 |
| 11/28/2025 17:05 | 2 | 79.86 |
| 11/28/2025 17:05 | 85 | 79.86 |
| 11/28/2025 17:05 | 82 | 79.86 |
| 11/28/2025 17:05 | 41 | 79.86 |
| 11/28/2025 17:05 | 197 | 79.86 |
| 11/28/2025 17:05 | 81 | 79.86 |
| 11/28/2025 17:05 | 139 | 79.86 |
| 11/28/2025 17:04 | 36 | 79.84 |
| 11/28/2025 17:04 | 220 | 79.84 |
| 11/28/2025 17:04 | 170 | 79.83 |
| 11/28/2025 17:04 | 188 | 79.83 |
| 11/28/2025 17:04 | 47 | 79.83 |
| 11/28/2025 17:04 | 196 | 79.83 |
| 11/28/2025 17:04 | 123 | 79.83 |
| 11/28/2025 17:04 | 165 | 79.83 |
| 11/28/2025 17:04 | 186 | 79.83 |
| 11/28/2025 17:04 | 90 | 79.83 |
| 11/28/2025 17:04 | 125 | 79.83 |
| 11/28/2025 17:04 | 50 | 79.83 |
| 11/28/2025 17:04 | 215 | 79.83 |
| 11/28/2025 17:04 | 173 | 79.83 |
| 11/28/2025 17:04 | 70 | 79.83 |
| 11/28/2025 17:04 | 72 | 79.83 |
| 11/28/2025 17:04 | 123 | 79.84 |
| 11/28/2025 17:04 | 65 | 79.84 |
| 11/28/2025 17:04 | 156 | 79.84 |
| 11/28/2025 17:04 | 64 | 79.84 |
| 11/28/2025 17:04 | 61 | 79.84 |
| 11/28/2025 17:04 | 138 | 79.84 |
| 11/28/2025 17:04 | 215 | 79.84 |
| 11/28/2025 17:04 | 123 | 79.84 |
| 11/28/2025 17:04 | 123 | 79.85 |
| 11/28/2025 17:04 | 196 | 79.86 |
| 11/28/2025 17:04 | 130 | 79.86 |
| 11/28/2025 17:04 | 326 | 79.87 |
| 11/28/2025 17:04 | 159 | 79.87 |
| 11/28/2025 17:04 | 123 | 79.87 |
| 11/28/2025 17:04 | 186 | 79.88 |
| 11/28/2025 17:04 | 120 | 79.88 |
| 11/28/2025 17:04 | 123 | 79.88 |
| 11/28/2025 17:04 | 40 | 79.88 |
| 11/28/2025 17:04 | 215 | 79.88 |
| 11/28/2025 17:04 | 159 | 79.88 |
| 11/28/2025 17:04 | 197 | 79.88 |
| 11/28/2025 17:04 | 133 | 79.88 |
| 11/28/2025 17:04 | 123 | 79.88 |
| 11/28/2025 17:04 | 267 | 79.89 |
| 11/28/2025 17:04 | 64 | 79.89 |
| 11/28/2025 17:04 | 125 | 79.89 |
| 11/28/2025 17:04 | 235 | 79.89 |
| 11/28/2025 17:04 | 123 | 79.89 |
| 11/28/2025 17:04 | 124 | 79.89 |
| 11/28/2025 17:04 | 7 | 79.89 |
| 11/28/2025 17:04 | 67 | 79.90 |
| 11/28/2025 17:04 | 123 | 79.90 |
| 11/28/2025 17:03 | 164 | 79.91 |
| 11/28/2025 17:03 | 116 | 79.91 |
| 11/28/2025 17:03 | 7 | 79.91 |
| 11/28/2025 17:03 | 132 | 79.91 |
| 11/28/2025 17:03 | 72 | 79.91 |
| 11/28/2025 17:03 | 53 | 79.91 |
| 11/28/2025 17:03 | 40 | 79.91 |
| 11/28/2025 17:03 | 119 | 79.91 |
| 11/28/2025 17:03 | 141 | 79.91 |
| 11/28/2025 17:03 | 83 | 79.91 |
| 11/28/2025 17:03 | 204 | 79.91 |
| 11/28/2025 17:03 | 149 | 79.91 |
| 11/28/2025 17:03 | 235 | 79.91 |
| 11/28/2025 17:03 | 138 | 79.92 |
| 11/28/2025 17:03 | 123 | 79.92 |
| 11/28/2025 17:03 | 295 | 79.92 |
| 11/28/2025 17:03 | 108 | 79.93 |
| 11/28/2025 17:03 | 125 | 79.93 |
| 11/28/2025 17:03 | 123 | 79.94 |
| 11/28/2025 17:03 | 201 | 79.94 |
| 11/28/2025 17:03 | 124 | 79.93 |
| 11/28/2025 17:03 | 92 | 79.93 |
| 11/28/2025 17:03 | 130 | 79.94 |
| 11/28/2025 17:03 | 126 | 79.94 |
| 11/28/2025 17:03 | 127 | 79.94 |
| 11/28/2025 17:03 | 2 | 79.94 |
| 11/28/2025 17:03 | 132 | 79.94 |
| 11/28/2025 17:03 | 85 | 79.94 |
| 11/28/2025 17:03 | 43 | 79.94 |
| 11/28/2025 17:03 | 150 | 79.94 |
| 11/28/2025 17:03 | 116 | 79.94 |
| 11/28/2025 17:03 | 140 | 79.94 |
| 11/28/2025 17:03 | 33 | 79.93 |
| 11/28/2025 17:02 | 162 | 79.93 |
| 11/28/2025 17:02 | 125 | 79.94 |
| 11/28/2025 17:02 | 149 | 79.94 |
| 11/28/2025 17:02 | 248 | 79.94 |
| 11/28/2025 17:02 | 132 | 79.94 |
| 11/28/2025 17:02 | 124 | 79.95 |
| 11/28/2025 17:02 | 134 | 79.95 |
| 11/28/2025 17:02 | 151 | 79.95 |
| 11/28/2025 17:02 | 92 | 79.95 |
| 11/28/2025 17:02 | 236 | 79.94 |
| 11/28/2025 17:02 | 132 | 79.94 |
| 11/28/2025 17:02 | 39 | 79.94 |
| 11/28/2025 17:02 | 92 | 79.94 |
| 11/28/2025 17:02 | 158 | 79.94 |
| 11/28/2025 17:02 | 224 | 79.94 |
| 11/28/2025 17:02 | 54 | 79.93 |
| 11/28/2025 17:02 | 49 | 79.93 |
| 11/28/2025 17:02 | 47 | 79.93 |
| 11/28/2025 17:02 | 85 | 79.93 |
| 11/28/2025 17:02 | 260 | 79.92 |
| 11/28/2025 17:02 | 267 | 79.92 |
| 11/28/2025 17:02 | 179 | 79.93 |
| 11/28/2025 17:02 | 87 | 79.93 |
| 11/28/2025 17:02 | 100 | 79.93 |
| 11/28/2025 17:02 | 23 | 79.93 |
| 11/28/2025 17:02 | 92 | 79.94 |
| 11/28/2025 17:02 | 164 | 79.94 |
| 11/28/2025 17:02 | 260 | 79.94 |
| 11/28/2025 17:02 | 254 | 79.94 |
| 11/28/2025 17:02 | 163 | 79.94 |
| 11/28/2025 17:02 | 162 | 79.94 |
| 11/28/2025 17:02 | 287 | 79.94 |
| 11/28/2025 17:02 | 123 | 79.93 |
| 11/28/2025 17:02 | 97 | 79.93 |
| 11/28/2025 17:02 | 119 | 79.93 |
| 11/28/2025 17:02 | 10 | 79.93 |
| 11/28/2025 17:02 | 213 | 79.93 |
| 11/28/2025 17:02 | 67 | 79.93 |
| 11/28/2025 17:02 | 129 | 79.93 |
| 11/28/2025 17:02 | 7 | 79.92 |
| 11/28/2025 17:01 | 30 | 79.92 |
| 11/28/2025 17:01 | 125 | 79.92 |
| 11/28/2025 17:01 | 125 | 79.93 |
| 11/28/2025 17:01 | 125 | 79.93 |
| 11/28/2025 17:01 | 222 | 79.93 |
| 11/28/2025 17:01 | 148 | 79.93 |
| 11/28/2025 17:01 | 193 | 79.93 |
| 11/28/2025 17:01 | 128 | 79.93 |
| 11/28/2025 17:01 | 127 | 79.94 |
| 11/28/2025 17:01 | 13 | 79.94 |
| 11/28/2025 17:01 | 287 | 79.94 |
| 11/28/2025 17:01 | 90 | 79.94 |
| 11/28/2025 17:01 | 90 | 79.94 |
| 11/28/2025 17:01 | 36 | 79.94 |
| 11/28/2025 17:01 | 128 | 79.94 |
| 11/28/2025 17:01 | 54 | 79.94 |
| 11/28/2025 17:01 | 158 | 79.94 |
| 11/28/2025 17:01 | 147 | 79.93 |
| 11/28/2025 17:01 | 39 | 79.93 |
| 11/28/2025 17:01 | 14 | 79.93 |
| 11/28/2025 17:01 | 40 | 79.93 |
| 11/28/2025 17:01 | 50 | 79.91 |
| 11/28/2025 17:01 | 92 | 79.91 |
| 11/28/2025 17:01 | 287 | 79.92 |
| 11/28/2025 17:01 | 164 | 79.92 |
| 11/28/2025 17:01 | 123 | 79.92 |
| 11/28/2025 17:01 | 123 | 79.93 |
| 11/28/2025 17:01 | 149 | 79.93 |
| 11/28/2025 17:01 | 211 | 79.93 |
| 11/28/2025 17:01 | 54 | 79.93 |
| 11/28/2025 17:01 | 94 | 79.94 |
| 11/28/2025 17:01 | 125 | 79.94 |
| 11/28/2025 17:01 | 123 | 79.94 |
| 11/28/2025 17:01 | 287 | 79.94 |
| 11/28/2025 17:01 | 149 | 79.94 |
| 11/28/2025 17:01 | 123 | 79.94 |
| 11/28/2025 17:01 | 261 | 79.95 |
| 11/28/2025 17:01 | 41 | 79.95 |
| 11/28/2025 17:01 | 82 | 79.95 |
| 11/28/2025 17:01 | 123 | 79.95 |
| 11/28/2025 17:01 | 123 | 79.95 |
| 11/28/2025 17:01 | 164 | 79.93 |
| 11/28/2025 17:01 | 123 | 79.93 |
| 11/28/2025 17:01 | 49 | 79.94 |
| 11/28/2025 17:01 | 164 | 79.94 |
| 11/28/2025 17:01 | 4 | 79.92 |
| 11/28/2025 17:01 | 164 | 79.92 |
| 11/28/2025 17:01 | 35 | 79.92 |
| 11/28/2025 17:01 | 6 | 79.92 |
| 11/28/2025 17:01 | 125 | 79.92 |
| 11/28/2025 17:01 | 164 | 79.92 |
| 11/28/2025 17:01 | 172 | 79.92 |
| 11/28/2025 17:01 | 26 | 79.92 |
| 11/28/2025 17:01 | 14 | 79.92 |
| 11/28/2025 17:01 | 159 | 79.92 |
| 11/28/2025 17:01 | 45 | 79.92 |
| 11/28/2025 17:00 | 21 | 79.91 |
| 11/28/2025 17:00 | 55 | 79.90 |
| 11/28/2025 17:00 | 123 | 79.90 |
| 11/28/2025 17:00 | 94 | 79.90 |
| 11/28/2025 17:00 | 235 | 79.90 |
| 11/28/2025 17:00 | 44 | 79.90 |
| 11/28/2025 17:00 | 219 | 79.90 |
| 11/28/2025 17:00 | 124 | 79.89 |
| 11/28/2025 17:00 | 543 | 79.89 |
| 11/28/2025 17:00 | 203 | 79.89 |
| 11/28/2025 17:00 | 185 | 79.89 |
| 11/28/2025 17:00 | 195 | 79.89 |
| 11/28/2025 17:00 | 123 | 79.89 |
| 11/28/2025 17:00 | 2 | 79.89 |
| 11/28/2025 17:00 | 193 | 79.89 |
| 11/28/2025 17:00 | 123 | 79.89 |
| 11/28/2025 17:00 | 224 | 79.89 |
| 11/28/2025 17:00 | 240 | 79.89 |
| 11/28/2025 17:00 | 16 | 79.89 |
| 11/28/2025 17:00 | 164 | 79.89 |
| 11/28/2025 17:00 | 164 | 79.89 |
| 11/28/2025 17:00 | 123 | 79.89 |
| 11/28/2025 17:00 | 90 | 79.88 |
| 11/28/2025 17:00 | 183 | 79.88 |
| 11/28/2025 17:00 | 165 | 79.88 |
| 11/28/2025 17:00 | 287 | 79.88 |
| 11/28/2025 16:59 | 103 | 79.87 |
| 11/28/2025 16:59 | 205 | 79.87 |
| 11/28/2025 16:59 | 323 | 79.87 |
| 11/28/2025 16:59 | 130 | 79.87 |
| 11/28/2025 16:59 | 3 | 79.87 |
| 11/28/2025 16:59 | 37 | 79.87 |
| 11/28/2025 16:59 | 116 | 79.86 |
| 11/28/2025 16:59 | 116 | 79.86 |
| 11/28/2025 16:59 | 171 | 79.86 |
| 11/28/2025 16:59 | 196 | 79.86 |
| 11/28/2025 16:59 | 123 | 79.85 |
| 11/28/2025 16:59 | 7 | 79.85 |
| 11/28/2025 16:59 | 152 | 79.85 |
| 11/28/2025 16:59 | 102 | 79.85 |
| 11/28/2025 16:59 | 161 | 79.85 |
| 11/28/2025 16:59 | 123 | 79.85 |
| 11/28/2025 16:59 | 78 | 79.86 |
| 11/28/2025 16:59 | 45 | 79.86 |
| 11/28/2025 16:59 | 62 | 79.85 |
| 11/28/2025 16:59 | 150 | 79.85 |
| 11/28/2025 16:59 | 104 | 79.86 |
| 11/28/2025 16:59 | 260 | 79.86 |
| 11/28/2025 16:59 | 123 | 79.86 |
| 11/28/2025 16:59 | 150 | 79.86 |
| 11/28/2025 16:59 | 11 | 79.86 |
| 11/28/2025 16:59 | 82 | 79.86 |
| 11/28/2025 16:59 | 3 | 79.86 |
| 11/28/2025 16:59 | 121 | 79.86 |
| 11/28/2025 16:59 | 61 | 79.86 |
| 11/28/2025 16:59 | 150 | 79.86 |
| 11/28/2025 16:58 | 64 | 79.85 |
| 11/28/2025 16:58 | 66 | 79.85 |
| 11/28/2025 16:58 | 71 | 79.85 |
| 11/28/2025 16:58 | 123 | 79.85 |
| 11/28/2025 16:58 | 41 | 79.85 |
| 11/28/2025 16:58 | 123 | 79.86 |
| 11/28/2025 16:58 | 123 | 79.86 |
| 11/28/2025 16:58 | 96 | 79.86 |
| 11/28/2025 16:58 | 179 | 79.86 |
| 11/28/2025 16:58 | 105 | 79.85 |
| 11/28/2025 16:58 | 117 | 79.85 |
| 11/28/2025 16:58 | 185 | 79.85 |
| 11/28/2025 16:58 | 13 | 79.84 |
| 11/28/2025 16:58 | 412 | 79.83 |
| 11/28/2025 16:58 | 2 | 79.84 |
| 11/28/2025 16:58 | 77 | 79.84 |
| 11/28/2025 16:58 | 14 | 79.84 |
| 11/28/2025 16:58 | 124 | 79.84 |
| 11/28/2025 16:58 | 1 | 79.84 |
| 11/28/2025 16:58 | 230 | 79.84 |
| 11/28/2025 16:58 | 167 | 79.83 |
| 11/28/2025 16:58 | 23 | 79.83 |
| 11/28/2025 16:58 | 146 | 79.83 |
| 11/28/2025 16:57 | 100 | 79.82 |
| 11/28/2025 16:57 | 51 | 79.83 |
| 11/28/2025 16:57 | 49 | 79.83 |
| 11/28/2025 16:57 | 100 | 79.83 |
| 11/28/2025 16:57 | 64 | 79.84 |
| 11/28/2025 16:57 | 19 | 79.85 |
| 11/28/2025 16:57 | 100 | 79.85 |
| 11/28/2025 16:57 | 9 | 79.85 |
| 11/28/2025 16:57 | 48 | 79.86 |
| 11/28/2025 16:57 | 100 | 79.86 |
| 11/28/2025 16:57 | 100 | 79.86 |
| 11/28/2025 16:57 | 123 | 79.86 |
| 11/28/2025 16:57 | 43 | 79.86 |
| 11/28/2025 16:57 | 137 | 79.86 |
| 11/28/2025 16:57 | 20 | 79.85 |
| 11/28/2025 16:57 | 87 | 79.85 |
| 11/28/2025 16:57 | 200 | 79.85 |
| 11/28/2025 16:57 | 94 | 79.87 |
| 11/28/2025 16:57 | 287 | 79.87 |
| 11/28/2025 16:57 | 150 | 79.87 |
| 11/28/2025 16:57 | 130 | 79.87 |
| 11/28/2025 16:57 | 133 | 79.88 |
| 11/28/2025 16:57 | 123 | 79.88 |
| 11/28/2025 16:57 | 164 | 79.89 |
| 11/28/2025 16:57 | 123 | 79.89 |
| 11/28/2025 16:57 | 123 | 79.89 |
| 11/28/2025 16:57 | 81 | 79.89 |
| 11/28/2025 16:57 | 96 | 79.89 |
| 11/28/2025 16:57 | 57 | 79.89 |
| 11/28/2025 16:57 | 107 | 79.89 |
| 11/28/2025 16:57 | 86 | 79.89 |
| 11/28/2025 16:57 | 159 | 79.89 |
| 11/28/2025 16:57 | 123 | 79.89 |
| 11/28/2025 16:57 | 61 | 79.90 |
| 11/28/2025 16:57 | 164 | 79.90 |
| 11/28/2025 16:57 | 197 | 79.90 |
| 11/28/2025 16:57 | 123 | 79.90 |
| 11/28/2025 16:57 | 123 | 79.90 |
| 11/28/2025 16:57 | 123 | 79.90 |
| 11/28/2025 16:57 | 123 | 79.90 |
| 11/28/2025 16:57 | 231 | 79.90 |
| 11/28/2025 16:57 | 123 | 79.89 |
| 11/28/2025 16:57 | 61 | 79.89 |
| 11/28/2025 16:57 | 97 | 79.89 |
| 11/28/2025 16:57 | 164 | 79.89 |
| 11/28/2025 16:56 | 5 | 79.88 |
| 11/28/2025 16:56 | 256 | 79.89 |
| 11/28/2025 16:56 | 357 | 79.89 |
| 11/28/2025 16:56 | 36 | 79.89 |
| 11/28/2025 16:56 | 123 | 79.89 |
| 11/28/2025 16:56 | 271 | 79.89 |
| 11/28/2025 16:56 | 108 | 79.87 |
| 11/28/2025 16:56 | 72 | 79.87 |
| 11/28/2025 16:56 | 123 | 79.88 |
| 11/28/2025 16:56 | 15 | 79.89 |
| 11/28/2025 16:56 | 237 | 79.89 |
| 11/28/2025 16:56 | 123 | 79.89 |
| 11/28/2025 16:56 | 4 | 79.90 |
| 11/28/2025 16:56 | 287 | 79.92 |
| 11/28/2025 16:56 | 150 | 79.92 |
| 11/28/2025 16:56 | 2 | 79.92 |
| 11/28/2025 16:56 | 40 | 79.92 |
| 11/28/2025 16:56 | 137 | 79.92 |
| 11/28/2025 16:56 | 93 | 79.91 |
| 11/28/2025 16:55 | 40 | 79.90 |
| 11/28/2025 16:55 | 52 | 79.90 |
| 11/28/2025 16:55 | 71 | 79.90 |
| 11/28/2025 16:55 | 123 | 79.90 |
| 11/28/2025 16:55 | 153 | 79.90 |
| 11/28/2025 16:55 | 55 | 79.90 |
| 11/28/2025 16:55 | 42 | 79.90 |
| 11/28/2025 16:55 | 123 | 79.89 |
| 11/28/2025 16:55 | 239 | 79.88 |
| 11/28/2025 16:55 | 123 | 79.88 |
| 11/28/2025 16:55 | 123 | 79.88 |
| 11/28/2025 16:55 | 165 | 79.88 |
| 11/28/2025 16:55 | 27 | 79.88 |
| 11/28/2025 16:55 | 120 | 79.88 |
| 11/28/2025 16:55 | 144 | 79.88 |
| 11/28/2025 16:55 | 123 | 79.86 |
| 11/28/2025 16:55 | 228 | 79.86 |
| 11/28/2025 16:55 | 4 | 79.85 |
| 11/28/2025 16:55 | 236 | 79.85 |
| 11/28/2025 16:55 | 93 | 79.84 |
| 11/28/2025 16:55 | 95 | 79.84 |
| 11/28/2025 16:55 | 192 | 79.84 |
| 11/28/2025 16:55 | 123 | 79.83 |
| 11/28/2025 16:55 | 46 | 79.83 |
| 11/28/2025 16:55 | 241 | 79.83 |
| 11/28/2025 16:55 | 6 | 79.82 |
| 11/28/2025 16:55 | 145 | 79.82 |
| 11/28/2025 16:55 | 72 | 79.81 |
| 11/28/2025 16:55 | 140 | 79.81 |
| 11/28/2025 16:55 | 7 | 79.81 |
| 11/28/2025 16:55 | 94 | 79.80 |
| 11/28/2025 16:55 | 53 | 79.80 |
| 11/28/2025 16:55 | 70 | 79.80 |
| 11/28/2025 16:55 | 163 | 79.80 |
| 11/28/2025 16:54 | 150 | 79.80 |
| 11/28/2025 16:54 | 86 | 79.80 |
| 11/28/2025 16:54 | 162 | 79.81 |
| 11/28/2025 16:54 | 25 | 79.82 |
| 11/28/2025 16:54 | 162 | 79.81 |
| 11/28/2025 16:54 | 162 | 79.81 |
| 11/28/2025 16:54 | 159 | 79.81 |
| 11/28/2025 16:54 | 159 | 79.81 |
| 11/28/2025 16:54 | 149 | 79.81 |
| 11/28/2025 16:54 | 55 | 79.81 |
| 11/28/2025 16:54 | 200 | 79.81 |
| 11/28/2025 16:54 | 191 | 79.80 |
| 11/28/2025 16:54 | 7 | 79.80 |
| 11/28/2025 16:54 | 26 | 79.79 |
| 11/28/2025 16:54 | 117 | 79.80 |
| 11/28/2025 16:54 | 5 | 79.81 |
| 11/28/2025 16:54 | 2 | 79.81 |
| 11/28/2025 16:54 | 158 | 79.81 |
| 11/28/2025 16:54 | 15 | 79.81 |
| 11/28/2025 16:54 | 30 | 79.81 |
| 11/28/2025 16:54 | 135 | 79.80 |
| 11/28/2025 16:54 | 7 | 79.80 |
| 11/28/2025 16:53 | 18 | 79.81 |
| 11/28/2025 16:53 | 131 | 79.80 |
| 11/28/2025 16:53 | 191 | 79.80 |
| 11/28/2025 16:53 | 160 | 79.80 |
| 11/28/2025 16:53 | 287 | 79.80 |
| 11/28/2025 16:53 | 300 | 79.80 |
| 11/28/2025 16:53 | 162 | 79.81 |
| 11/28/2025 16:53 | 260 | 79.83 |
| 11/28/2025 16:53 | 162 | 79.83 |
| 11/28/2025 16:53 | 11 | 79.83 |
| 11/28/2025 16:53 | 165 | 79.83 |
| 11/28/2025 16:53 | 160 | 79.83 |
| 11/28/2025 16:53 | 131 | 79.83 |
| 11/28/2025 16:52 | 160 | 79.84 |
| 11/28/2025 16:52 | 139 | 79.85 |
| 11/28/2025 16:52 | 160 | 79.85 |
| 11/28/2025 16:52 | 160 | 79.86 |
| 11/28/2025 16:52 | 21 | 79.86 |
| 11/28/2025 16:52 | 3 | 79.86 |
| 11/28/2025 16:52 | 8 | 79.87 |
| 11/28/2025 16:52 | 44 | 79.87 |
| 11/28/2025 16:52 | 6 | 79.87 |
| 11/28/2025 16:52 | 9 | 79.87 |
| 11/28/2025 16:52 | 9 | 79.87 |
| 11/28/2025 16:52 | 133 | 79.88 |
| 11/28/2025 16:52 | 46 | 79.88 |
| 11/28/2025 16:52 | 153 | 79.88 |
| 11/28/2025 16:52 | 3 | 79.88 |
| 11/28/2025 16:52 | 1 | 79.88 |
| 11/28/2025 16:52 | 2 | 79.88 |
| 11/28/2025 16:52 | 3 | 79.89 |
| 11/28/2025 16:51 | 9 | 79.89 |
| 11/28/2025 16:51 | 3 | 79.89 |
| 11/28/2025 16:51 | 164 | 79.89 |
| 11/28/2025 16:51 | 62 | 79.89 |
| 11/28/2025 16:51 | 108 | 79.89 |
| 11/28/2025 16:51 | 110 | 79.91 |
| 11/28/2025 16:51 | 227 | 79.93 |
| 11/28/2025 16:51 | 12 | 79.93 |
| 11/28/2025 16:51 | 359 | 79.92 |
| 11/28/2025 16:51 | 164 | 79.92 |
| 11/28/2025 16:51 | 160 | 79.92 |
| 11/28/2025 16:51 | 287 | 79.92 |
| 11/28/2025 16:51 | 359 | 79.92 |
| 11/28/2025 16:51 | 287 | 79.92 |
| 11/28/2025 16:51 | 130 | 79.92 |
| 11/28/2025 16:51 | 164 | 79.91 |
| 11/28/2025 16:51 | 164 | 79.92 |
| 11/28/2025 16:51 | 141 | 79.92 |
| 11/28/2025 16:51 | 147 | 79.92 |
| 11/28/2025 16:51 | 164 | 79.92 |
| 11/28/2025 16:51 | 287 | 79.92 |
| 11/28/2025 16:51 | 125 | 79.92 |
| 11/28/2025 16:51 | 125 | 79.92 |
| 11/28/2025 16:51 | 247 | 79.92 |
| 11/28/2025 16:51 | 164 | 79.91 |
| 11/28/2025 16:51 | 78 | 79.91 |
| 11/28/2025 16:51 | 150 | 79.91 |
| 11/28/2025 16:51 | 287 | 79.90 |
| 11/28/2025 16:51 | 165 | 79.92 |
| 11/28/2025 16:51 | 156 | 79.92 |
| 11/28/2025 16:51 | 154 | 79.92 |
| 11/28/2025 16:51 | 150 | 79.92 |
| 11/28/2025 16:51 | 233 | 79.92 |
| 11/28/2025 16:51 | 125 | 79.92 |
| 11/28/2025 16:51 | 287 | 79.92 |
| 11/28/2025 16:51 | 287 | 79.92 |
| 11/28/2025 16:51 | 164 | 79.91 |
| 11/28/2025 16:51 | 231 | 79.91 |
| 11/28/2025 16:51 | 125 | 79.91 |
| 11/28/2025 16:51 | 287 | 79.91 |
| 11/28/2025 16:51 | 125 | 79.91 |
| 11/28/2025 16:51 | 287 | 79.91 |
| 11/28/2025 16:51 | 260 | 79.90 |
| 11/28/2025 16:51 | 125 | 79.90 |
| 11/28/2025 16:51 | 287 | 79.90 |
| 11/28/2025 16:51 | 31 | 79.90 |
| 11/28/2025 16:51 | 26 | 79.90 |
| 11/28/2025 16:51 | 92 | 79.90 |
| 11/28/2025 16:51 | 170 | 79.91 |
| 11/28/2025 16:51 | 117 | 79.91 |
| 11/28/2025 16:51 | 140 | 79.91 |
| 11/28/2025 16:51 | 287 | 79.91 |
| 11/28/2025 16:51 | 165 | 79.91 |
| 11/28/2025 16:51 | 125 | 79.91 |
| 11/28/2025 16:51 | 59 | 79.92 |
| 11/28/2025 16:51 | 164 | 79.92 |
| 11/28/2025 16:51 | 275 | 79.92 |
| 11/28/2025 16:51 | 258 | 79.92 |
| 11/28/2025 16:51 | 164 | 79.92 |
| 11/28/2025 16:51 | 287 | 79.92 |
| 11/28/2025 16:51 | 69 | 79.91 |
| 11/28/2025 16:51 | 233 | 79.90 |
| 11/28/2025 16:51 | 165 | 79.90 |
| 11/28/2025 16:51 | 63 | 79.90 |
| 11/28/2025 16:51 | 21 | 79.90 |
| 11/28/2025 16:51 | 229 | 79.90 |
| 11/28/2025 16:51 | 18 | 79.89 |
| 11/28/2025 16:51 | 64 | 79.89 |
| 11/28/2025 16:51 | 164 | 79.89 |
| 11/28/2025 16:51 | 170 | 79.89 |
| 11/28/2025 16:51 | 359 | 79.89 |
| 11/28/2025 16:51 | 359 | 79.89 |
| 11/28/2025 16:51 | 6 | 79.88 |
| 11/28/2025 16:51 | 16 | 79.88 |
| 11/28/2025 16:51 | 3 | 79.87 |
| 11/28/2025 16:51 | 72 | 79.88 |
| 11/28/2025 16:51 | 164 | 79.88 |
| 11/28/2025 16:51 | 158 | 79.88 |
| 11/28/2025 16:51 | 508 | 79.88 |
| 11/28/2025 16:51 | 78 | 79.88 |
| 11/28/2025 16:51 | 3 | 79.87 |
| 11/28/2025 16:51 | 118 | 79.89 |
| 11/28/2025 16:51 | 70 | 79.89 |
| 11/28/2025 16:51 | 198 | 79.89 |
| 11/28/2025 16:51 | 125 | 79.89 |
| 11/28/2025 16:51 | 4 | 79.88 |
| 11/28/2025 16:51 | 2 | 79.90 |
| 11/28/2025 16:51 | 2 | 79.89 |
| 11/28/2025 16:51 | 5 | 79.89 |
| 11/28/2025 16:51 | 359 | 79.89 |
| 11/28/2025 16:51 | 163 | 79.89 |
| 11/28/2025 16:51 | 86 | 79.89 |
| 11/28/2025 16:51 | 10 | 79.89 |
| 11/28/2025 16:51 | 118 | 79.89 |
| 11/28/2025 16:51 | 1 | 79.88 |
| 11/28/2025 16:50 | 5 | 79.88 |
| 11/28/2025 16:50 | 22 | 79.88 |
| 11/28/2025 16:50 | 18 | 79.88 |
| 11/28/2025 16:50 | 31 | 79.89 |
| 11/28/2025 16:50 | 62 | 79.89 |
| 11/28/2025 16:50 | 76 | 79.89 |
| 11/28/2025 16:50 | 15 | 79.89 |
| 11/28/2025 16:50 | 32 | 79.89 |
| 11/28/2025 16:50 | 90 | 79.89 |
| 11/28/2025 16:50 | 8 | 79.89 |
| 11/28/2025 16:50 | 6 | 79.89 |
| 11/28/2025 16:50 | 38 | 79.90 |
| 11/28/2025 16:50 | 135 | 79.90 |
| 11/28/2025 16:50 | 49 | 79.90 |
| 11/28/2025 16:50 | 6 | 79.89 |
| 11/28/2025 16:50 | 5 | 79.89 |
| 11/28/2025 16:50 | 216 | 79.90 |
| 11/28/2025 16:50 | 7 | 79.89 |
| 11/28/2025 16:50 | 152 | 79.90 |
| 11/28/2025 16:50 | 160 | 79.90 |
| 11/28/2025 16:50 | 60 | 79.91 |
| 11/28/2025 16:50 | 7 | 79.91 |
| 11/28/2025 16:50 | 57 | 79.91 |
| 11/28/2025 16:50 | 54 | 79.91 |
| 11/28/2025 16:50 | 7 | 79.91 |
| 11/28/2025 16:50 | 100 | 79.91 |
| 11/28/2025 16:50 | 165 | 79.92 |
| 11/28/2025 16:50 | 165 | 79.92 |
| 11/28/2025 16:50 | 7 | 79.92 |
| 11/28/2025 16:50 | 251 | 79.92 |
| 11/28/2025 16:50 | 27 | 79.92 |
| 11/28/2025 16:50 | 125 | 79.92 |
| 11/28/2025 16:50 | 6 | 79.92 |
| 11/28/2025 16:50 | 5 | 79.91 |
| 11/28/2025 16:50 | 126 | 79.92 |
| 11/28/2025 16:50 | 6 | 79.91 |
| 11/28/2025 16:50 | 25 | 79.91 |
| 11/28/2025 16:50 | 12 | 79.92 |
| 11/28/2025 16:50 | 84 | 79.92 |
| 11/28/2025 16:49 | 6 | 79.91 |
| 11/28/2025 16:49 | 6 | 79.91 |
| 11/28/2025 16:49 | 7 | 79.91 |
| 11/28/2025 16:49 | 100 | 79.91 |
| 11/28/2025 16:49 | 10 | 79.91 |
| 11/28/2025 16:49 | 83 | 79.91 |
| 11/28/2025 16:49 | 115 | 79.91 |
| 11/28/2025 16:49 | 25 | 79.91 |
| 11/28/2025 16:49 | 71 | 79.91 |
| 11/28/2025 16:49 | 156 | 79.91 |
| 11/28/2025 16:49 | 4 | 79.91 |
| 11/28/2025 16:49 | 60 | 79.91 |
| 11/28/2025 16:49 | 95 | 79.91 |
| 11/28/2025 16:49 | 205 | 79.91 |
| 11/28/2025 16:49 | 56 | 79.91 |
| 11/28/2025 16:49 | 152 | 79.91 |
| 11/28/2025 16:49 | 287 | 79.91 |
| 11/28/2025 16:49 | 6 | 79.92 |
| 11/28/2025 16:49 | 128 | 79.92 |
| 11/28/2025 16:49 | 172 | 79.92 |
| 11/28/2025 16:49 | 172 | 79.92 |
| 11/28/2025 16:49 | 287 | 79.92 |
| 11/28/2025 16:49 | 171 | 79.93 |
| 11/28/2025 16:49 | 2 | 79.93 |
| 11/28/2025 16:49 | 78 | 79.93 |
| 11/28/2025 16:49 | 75 | 79.93 |
| 11/28/2025 16:49 | 47 | 79.93 |
| 11/28/2025 16:49 | 170 | 79.93 |
| 11/28/2025 16:49 | 71 | 79.93 |
| 11/28/2025 16:48 | 88 | 79.93 |
| 11/28/2025 16:48 | 71 | 79.94 |
| 11/28/2025 16:48 | 94 | 79.93 |
| 11/28/2025 16:48 | 70 | 79.93 |
| 11/28/2025 16:48 | 243 | 79.93 |
| 11/28/2025 16:48 | 15 | 79.93 |
| 11/28/2025 16:48 | 228 | 79.93 |
| 11/28/2025 16:48 | 122 | 79.93 |
| 11/28/2025 16:48 | 145 | 79.94 |
| 11/28/2025 16:48 | 164 | 79.94 |
| 11/28/2025 16:48 | 54 | 79.94 |
| 11/28/2025 16:48 | 7 | 79.94 |
| 11/28/2025 16:48 | 152 | 79.94 |
| 11/28/2025 16:48 | 49 | 79.94 |
| 11/28/2025 16:48 | 7 | 79.94 |
| 11/28/2025 16:48 | 280 | 79.94 |
| 11/28/2025 16:47 | 125 | 79.93 |
| 11/28/2025 16:47 | 15 | 79.93 |
| 11/28/2025 16:47 | 118 | 79.93 |
| 11/28/2025 16:47 | 82 | 79.93 |
| 11/28/2025 16:47 | 72 | 79.93 |
| 11/28/2025 16:47 | 237 | 79.93 |
| 11/28/2025 16:47 | 263 | 79.94 |
| 11/28/2025 16:47 | 154 | 79.94 |
| 11/28/2025 16:47 | 155 | 79.95 |
| 11/28/2025 16:47 | 253 | 79.96 |
| 11/28/2025 16:47 | 155 | 79.96 |
| 11/28/2025 16:47 | 115 | 79.96 |
| 11/28/2025 16:47 | 154 | 79.96 |
| 11/28/2025 16:47 | 149 | 79.96 |
| 11/28/2025 16:47 | 59 | 79.96 |
| 11/28/2025 16:47 | 154 | 79.97 |
| 11/28/2025 16:47 | 149 | 79.97 |
| 11/28/2025 16:47 | 135 | 79.97 |
| 11/28/2025 16:47 | 135 | 79.97 |
| 11/28/2025 16:47 | 123 | 79.97 |
| 11/28/2025 16:47 | 98 | 79.97 |
| 11/28/2025 16:47 | 30 | 79.98 |
| 11/28/2025 16:47 | 188 | 79.97 |
| 11/28/2025 16:47 | 125 | 79.97 |
| 11/28/2025 16:47 | 44 | 79.97 |
| 11/28/2025 16:47 | 154 | 79.97 |
| 11/28/2025 16:47 | 4 | 79.97 |
| 11/28/2025 16:47 | 2 | 79.97 |
| 11/28/2025 16:47 | 81 | 79.97 |
| 11/28/2025 16:46 | 121 | 79.97 |
| 11/28/2025 16:46 | 22 | 79.97 |
| 11/28/2025 16:46 | 257 | 79.96 |
| 11/28/2025 16:46 | 123 | 79.96 |
| 11/28/2025 16:46 | 164 | 79.96 |
| 11/28/2025 16:46 | 125 | 79.96 |
| 11/28/2025 16:46 | 37 | 79.96 |
| 11/28/2025 16:46 | 154 | 79.96 |
| 11/28/2025 16:46 | 6 | 79.97 |
| 11/28/2025 16:46 | 140 | 79.97 |
| 11/28/2025 16:46 | 140 | 79.97 |
| 11/28/2025 16:46 | 28 | 79.98 |
| 11/28/2025 16:46 | 208 | 79.98 |
| 11/28/2025 16:46 | 12 | 79.97 |
| 11/28/2025 16:46 | 243 | 79.97 |
| 11/28/2025 16:46 | 287 | 79.97 |
| 11/28/2025 16:46 | 246 | 79.97 |
| 11/28/2025 16:46 | 252 | 79.97 |
| 11/28/2025 16:46 | 125 | 79.97 |
| 11/28/2025 16:46 | 150 | 79.97 |
| 11/28/2025 16:46 | 65 | 79.99 |
| 11/28/2025 16:46 | 141 | 80.00 |
| 11/28/2025 16:46 | 138 | 80.00 |
| 11/28/2025 16:46 | 200 | 80.00 |
| 11/28/2025 16:46 | 2500 | 80.00 |
| 11/28/2025 16:46 | 150 | 80.01 |
| 11/28/2025 16:46 | 158 | 80.01 |
| 11/28/2025 16:46 | 147 | 80.01 |
| 11/28/2025 16:46 | 15 | 80.02 |
| 11/28/2025 16:46 | 103 | 80.03 |
| 11/28/2025 16:46 | 152 | 80.03 |
| 11/28/2025 16:46 | 6 | 80.04 |
| 11/28/2025 16:46 | 154 | 80.03 |
| 11/28/2025 16:46 | 15 | 80.03 |
| 11/28/2025 16:46 | 255 | 80.03 |
| 11/28/2025 16:46 | 104 | 80.03 |
| 11/28/2025 16:46 | 74 | 80.04 |
| 11/28/2025 16:46 | 126 | 80.04 |
| 11/28/2025 16:46 | 151 | 80.03 |
| 11/28/2025 16:46 | 4 | 80.03 |
| 11/28/2025 16:46 | 123 | 80.03 |
| 11/28/2025 16:46 | 17 | 80.03 |
| 11/28/2025 16:46 | 151 | 80.03 |
| 11/28/2025 16:46 | 2 | 80.03 |
| 11/28/2025 16:46 | 161 | 80.03 |
| 11/28/2025 16:45 | 80 | 80.04 |
| 11/28/2025 16:45 | 77 | 80.04 |
| 11/28/2025 16:45 | 98 | 80.06 |
| 11/28/2025 16:45 | 69 | 80.06 |
| 11/28/2025 16:45 | 14 | 80.06 |
| 11/28/2025 16:45 | 148 | 80.06 |
| 11/28/2025 16:45 | 147 | 80.07 |
| 11/28/2025 16:45 | 24 | 80.08 |
| 11/28/2025 16:45 | 200 | 80.08 |
| 11/28/2025 16:45 | 297 | 80.08 |
| 11/28/2025 16:45 | 66 | 80.09 |
| 11/28/2025 16:45 | 1 | 80.10 |
| 11/28/2025 16:44 | 31 | 80.09 |
| 11/28/2025 16:44 | 104 | 80.09 |
| 11/28/2025 16:44 | 23 | 80.09 |
| 11/28/2025 16:44 | 8 | 80.09 |
| 11/28/2025 16:44 | 135 | 80.10 |
| 11/28/2025 16:44 | 97 | 80.10 |
| 11/28/2025 16:44 | 135 | 80.10 |
| 11/28/2025 16:44 | 91 | 80.09 |
| 11/28/2025 16:44 | 194 | 80.10 |
| 11/28/2025 16:44 | 103 | 80.10 |
| 11/28/2025 16:44 | 2 | 80.10 |
| 11/28/2025 16:44 | 213 | 80.10 |
| 11/28/2025 16:44 | 30 | 80.10 |
| 11/28/2025 16:44 | 125 | 80.10 |
| 11/28/2025 16:44 | 6 | 80.10 |
| 11/28/2025 16:44 | 128 | 80.10 |
| 11/28/2025 16:44 | 185 | 80.10 |
| 11/28/2025 16:44 | 3 | 80.10 |
| 11/28/2025 16:44 | 12 | 80.10 |
| 11/28/2025 16:43 | 157 | 80.10 |
| 11/28/2025 16:43 | 188 | 80.10 |
| 11/28/2025 16:43 | 94 | 80.11 |
| 11/28/2025 16:43 | 123 | 80.11 |
| 11/28/2025 16:43 | 125 | 80.11 |
| 11/28/2025 16:43 | 150 | 80.11 |
| 11/28/2025 16:43 | 152 | 80.11 |
| 11/28/2025 16:43 | 219 | 80.11 |
| 11/28/2025 16:43 | 45 | 80.11 |
| 11/28/2025 16:43 | 15 | 80.10 |
| 11/28/2025 16:43 | 155 | 80.10 |
| 11/28/2025 16:43 | 6 | 80.10 |
| 11/28/2025 16:43 | 81 | 80.10 |
| 11/28/2025 16:43 | 130 | 80.10 |
| 11/28/2025 16:43 | 30 | 80.10 |
| 11/28/2025 16:43 | 94 | 80.10 |
| 11/28/2025 16:43 | 1 | 80.10 |
| 11/28/2025 16:42 | 12 | 80.10 |
| 11/28/2025 16:42 | 94 | 80.11 |
| 11/28/2025 16:42 | 17 | 80.10 |
| 11/28/2025 16:42 | 164 | 80.10 |
| 11/28/2025 16:42 | 181 | 80.11 |
| 11/28/2025 16:42 | 150 | 80.11 |
| 11/28/2025 16:42 | 159 | 80.11 |
| 11/28/2025 16:42 | 83 | 80.10 |
| 11/28/2025 16:42 | 125 | 80.10 |
| 11/28/2025 16:42 | 96 | 80.10 |
| 11/28/2025 16:42 | 160 | 80.10 |
| 11/28/2025 16:42 | 2 | 80.11 |
| 11/28/2025 16:42 | 123 | 80.11 |
| 11/28/2025 16:42 | 172 | 80.11 |
| 11/28/2025 16:42 | 69 | 80.11 |
| 11/28/2025 16:42 | 209 | 80.11 |
| 11/28/2025 16:42 | 161 | 80.11 |
| 11/28/2025 16:42 | 937 | 80.11 |
| 11/28/2025 16:42 | 63 | 80.11 |
| 11/28/2025 16:42 | 138 | 80.11 |
| 11/28/2025 16:42 | 92 | 80.10 |
| 11/28/2025 16:42 | 98 | 80.10 |
| 11/28/2025 16:42 | 116 | 80.10 |
| 11/28/2025 16:42 | 125 | 80.08 |
| 11/28/2025 16:42 | 157 | 80.08 |
| 11/28/2025 16:42 | 216 | 80.08 |
| 11/28/2025 16:42 | 158 | 80.07 |
| 11/28/2025 16:42 | 122 | 80.05 |
| 11/28/2025 16:42 | 21 | 80.05 |
| 11/28/2025 16:42 | 175 | 80.05 |
| 11/28/2025 16:42 | 159 | 80.05 |
| 11/28/2025 16:42 | 64 | 80.06 |
| 11/28/2025 16:42 | 247 | 80.06 |
| 11/28/2025 16:42 | 15 | 80.06 |
| 11/28/2025 16:42 | 160 | 80.06 |
| 11/28/2025 16:42 | 159 | 80.07 |
| 11/28/2025 16:42 | 144 | 80.07 |
| 11/28/2025 16:42 | 77 | 80.07 |
| 11/28/2025 16:41 | 140 | 80.07 |
| 11/28/2025 16:41 | 125 | 80.07 |
| 11/28/2025 16:41 | 140 | 80.07 |
| 11/28/2025 16:41 | 62 | 80.07 |
| 11/28/2025 16:41 | 5 | 80.07 |
| 11/28/2025 16:41 | 143 | 80.07 |
| 11/28/2025 16:41 | 140 | 80.08 |
| 11/28/2025 16:41 | 2 | 80.06 |
| 11/28/2025 16:41 | 132 | 80.06 |
| 11/28/2025 16:41 | 24 | 80.06 |
| 11/28/2025 16:41 | 3 | 80.06 |
| 11/28/2025 16:41 | 100 | 80.06 |
| 11/28/2025 16:40 | 110 | 80.05 |
| 11/28/2025 16:40 | 132 | 80.04 |
| 11/28/2025 16:40 | 12 | 80.04 |
| 11/28/2025 16:40 | 243 | 80.04 |
| 11/28/2025 16:40 | 230 | 80.06 |
| 11/28/2025 16:40 | 160 | 80.07 |
| 11/28/2025 16:40 | 66 | 80.07 |
| 11/28/2025 16:40 | 33 | 80.08 |
| 11/28/2025 16:40 | 48 | 80.08 |
| 11/28/2025 16:40 | 49 | 80.08 |
| 11/28/2025 16:40 | 4 | 80.09 |
| 11/28/2025 16:40 | 30 | 80.09 |
| 11/28/2025 16:40 | 125 | 80.09 |
| 11/28/2025 16:40 | 215 | 80.10 |
| 11/28/2025 16:40 | 64 | 80.10 |
| 11/28/2025 16:40 | 165 | 80.10 |
| 11/28/2025 16:39 | 138 | 80.11 |
| 11/28/2025 16:39 | 287 | 80.11 |
| 11/28/2025 16:39 | 72 | 80.11 |
| 11/28/2025 16:39 | 295 | 80.11 |
| 11/28/2025 16:39 | 162 | 80.11 |
| 11/28/2025 16:39 | 189 | 80.11 |
| 11/28/2025 16:39 | 140 | 80.12 |
| 11/28/2025 16:39 | 45 | 80.12 |
| 11/28/2025 16:39 | 119 | 80.12 |
| 11/28/2025 16:39 | 53 | 80.12 |
| 11/28/2025 16:39 | 103 | 80.13 |
| 11/28/2025 16:39 | 119 | 80.12 |
| 11/28/2025 16:39 | 3 | 80.12 |
| 11/28/2025 16:39 | 117 | 80.12 |
| 11/28/2025 16:39 | 169 | 80.12 |
| 11/28/2025 16:39 | 15 | 80.11 |
| 11/28/2025 16:39 | 21 | 80.11 |
| 11/28/2025 16:39 | 175 | 80.11 |
| 11/28/2025 16:39 | 63 | 80.10 |
| 11/28/2025 16:39 | 215 | 80.10 |
| 11/28/2025 16:39 | 127 | 80.10 |
| 11/28/2025 16:39 | 150 | 80.10 |
| 11/28/2025 16:39 | 57 | 80.10 |
| 11/28/2025 16:39 | 2 | 80.10 |
| 11/28/2025 16:39 | 42 | 80.10 |
| 11/28/2025 16:39 | 124 | 80.10 |
| 11/28/2025 16:39 | 26 | 80.10 |
| 11/28/2025 16:39 | 20 | 80.10 |
| 11/28/2025 16:38 | 112 | 80.10 |
| 11/28/2025 16:38 | 17 | 80.10 |
| 11/28/2025 16:38 | 1 | 80.10 |
| 11/28/2025 16:38 | 16 | 80.10 |
| 11/28/2025 16:38 | 84 | 80.10 |
| 11/28/2025 16:38 | 20 | 80.10 |
| 11/28/2025 16:38 | 100 | 80.10 |
| 11/28/2025 16:38 | 3 | 80.08 |
| 11/28/2025 16:38 | 164 | 80.08 |
| 11/28/2025 16:38 | 179 | 80.08 |
| 11/28/2025 16:38 | 174 | 80.07 |
| 11/28/2025 16:38 | 228 | 80.07 |
| 11/28/2025 16:38 | 4 | 80.07 |
| 11/28/2025 16:38 | 164 | 80.07 |
| 11/28/2025 16:38 | 308 | 80.07 |
| 11/28/2025 16:38 | 163 | 80.07 |
| 11/28/2025 16:38 | 178 | 80.08 |
| 11/28/2025 16:38 | 229 | 80.08 |
| 11/28/2025 16:38 | 66 | 80.08 |
| 11/28/2025 16:38 | 81 | 80.08 |
| 11/28/2025 16:38 | 167 | 80.08 |
| 11/28/2025 16:38 | 113 | 80.08 |
| 11/28/2025 16:38 | 1 | 80.08 |
| 11/28/2025 16:38 | 390 | 80.08 |
| 11/28/2025 16:37 | 105 | 80.09 |
| 11/28/2025 16:37 | 63 | 80.09 |
| 11/28/2025 16:37 | 151 | 80.09 |
| 11/28/2025 16:37 | 83 | 80.09 |
| 11/28/2025 16:37 | 9 | 80.09 |
| 11/28/2025 16:37 | 125 | 80.09 |
| 11/28/2025 16:37 | 148 | 80.09 |
| 11/28/2025 16:37 | 19 | 80.09 |
| 11/28/2025 16:37 | 173 | 80.09 |
| 11/28/2025 16:37 | 236 | 80.09 |
| 11/28/2025 16:37 | 149 | 80.09 |
| 11/28/2025 16:37 | 85 | 80.09 |
| 11/28/2025 16:37 | 125 | 80.09 |
| 11/28/2025 16:37 | 390 | 80.09 |
| 11/28/2025 16:37 | 167 | 80.09 |
| 11/28/2025 16:37 | 151 | 80.09 |
| 11/28/2025 16:37 | 287 | 80.09 |
| 11/28/2025 16:37 | 108 | 80.07 |
| 11/28/2025 16:37 | 1 | 80.07 |
| 11/28/2025 16:37 | 79 | 80.07 |
| 11/28/2025 16:37 | 140 | 80.07 |
| 11/28/2025 16:37 | 194 | 80.07 |
| 11/28/2025 16:37 | 240 | 80.07 |
| 11/28/2025 16:37 | 106 | 80.07 |
| 11/28/2025 16:37 | 167 | 80.08 |
| 11/28/2025 16:37 | 155 | 80.08 |
| 11/28/2025 16:37 | 151 | 80.07 |
| 11/28/2025 16:37 | 21 | 80.07 |
| 11/28/2025 16:37 | 169 | 80.07 |
| 11/28/2025 16:37 | 233 | 80.07 |
| 11/28/2025 16:37 | 44 | 80.07 |
| 11/28/2025 16:37 | 197 | 80.07 |
| 11/28/2025 16:37 | 32 | 80.06 |
| 11/28/2025 16:37 | 125 | 80.06 |
| 11/28/2025 16:36 | 21 | 80.06 |
| 11/28/2025 16:36 | 153 | 80.06 |
| 11/28/2025 16:36 | 164 | 80.06 |
| 11/28/2025 16:36 | 6 | 80.06 |
| 11/28/2025 16:36 | 152 | 80.06 |
| 11/28/2025 16:36 | 71 | 80.06 |
| 11/28/2025 16:36 | 57 | 80.05 |
| 11/28/2025 16:36 | 69 | 80.05 |
| 11/28/2025 16:36 | 153 | 80.05 |
| 11/28/2025 16:36 | 54 | 80.04 |
| 11/28/2025 16:36 | 43 | 80.04 |
| 11/28/2025 16:36 | 217 | 80.04 |
| 11/28/2025 16:36 | 27 | 80.04 |
| 11/28/2025 16:36 | 192 | 80.04 |
| 11/28/2025 16:36 | 156 | 80.04 |
| 11/28/2025 16:36 | 155 | 80.04 |
| 11/28/2025 16:36 | 153 | 80.04 |
| 11/28/2025 16:36 | 195 | 80.04 |