Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/27/2026 - 17:39:51
Bid
02/27/2026 - 18:53:21
Bid
Volume
Ask
02/27/2026 - 20:08:37
Ask
Volume
83.98
+1.26 ( +1.52% )
0.00
849
0.00
1,642
More information
Analysis by TheScreener
24.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/27/2026 17:39 200 83.98
02/27/2026 17:36 115 83.98
02/27/2026 17:33 500 83.98
02/27/2026 17:31 100 83.98
02/27/2026 17:30 245 83.98
02/27/2026 17:30 1329 83.98
02/27/2026 17:30 89 83.98
02/27/2026 17:30 935 83.98
02/27/2026 17:30 1830 83.98
02/27/2026 17:30 9 83.98
02/27/2026 17:30 363 83.98
02/27/2026 17:30 97 83.98
02/27/2026 17:30 1244 83.98
02/27/2026 17:30 1431 83.98
02/27/2026 17:30 1790 83.98
02/27/2026 17:30 354 83.98
02/27/2026 17:30 110 83.98
02/27/2026 17:30 2451 83.98
02/27/2026 17:30 1823 83.98
02/27/2026 17:30 74 83.98
02/27/2026 17:30 554 83.98
02/27/2026 17:30 609 83.98
02/27/2026 17:30 5439 83.98
02/27/2026 17:30 3344 83.98
02/27/2026 17:30 1413 83.98
02/27/2026 17:30 598 83.98
02/27/2026 17:30 1027 83.98
02/27/2026 17:30 109 83.98
02/27/2026 17:30 111 83.98
02/27/2026 17:30 6602 83.98
02/27/2026 17:30 6602 83.98
02/27/2026 17:30 363 83.98
02/27/2026 17:30 4388 83.98
02/27/2026 17:30 6642 83.98
02/27/2026 17:30 11030 83.98
02/27/2026 17:30 394 83.98
02/27/2026 17:30 10251 83.98
02/27/2026 17:30 385 83.98
02/27/2026 17:30 11030 83.98
02/27/2026 17:30 363 83.98
02/27/2026 17:30 44 83.98
02/27/2026 17:30 1406 83.98
02/27/2026 17:30 260 83.98
02/27/2026 17:30 3500 83.98
02/27/2026 17:30 1002 83.98
02/27/2026 17:30 493 83.98
02/27/2026 17:30 10617 83.98
02/27/2026 17:30 517 83.98
02/27/2026 17:30 110 83.98
02/27/2026 17:30 282 83.98
02/27/2026 17:30 5470 83.98
02/27/2026 17:30 518 83.98
02/27/2026 17:30 320 83.98
02/27/2026 17:30 519 83.98
02/27/2026 17:30 518 83.98
02/27/2026 17:30 1607 83.98
02/27/2026 17:30 2192 83.98
02/27/2026 17:30 5066 83.98
02/27/2026 17:30 519 83.98
02/27/2026 17:30 518 83.98
02/27/2026 17:30 679 83.98
02/27/2026 17:30 617 83.98
02/27/2026 17:30 1935 83.98
02/27/2026 17:30 6707 83.98
02/27/2026 17:30 1391 83.98
02/27/2026 17:30 1124 83.98
02/27/2026 17:30 421 83.98
02/27/2026 17:30 65 83.98
02/27/2026 17:30 1340 83.98
02/27/2026 17:30 9304 83.98
02/27/2026 17:30 66 83.98
02/27/2026 17:30 2901 83.98
02/27/2026 17:30 2461 83.98
02/27/2026 17:30 2569 83.98
02/27/2026 17:30 1188 83.98
02/27/2026 17:30 374 83.98
02/27/2026 17:30 184 83.98
02/27/2026 17:30 4513 83.98
02/27/2026 17:30 4374 83.98
02/27/2026 17:30 5938 83.98
02/27/2026 17:30 4799 83.98
02/27/2026 17:30 752 83.98
02/27/2026 17:30 221 83.98
02/27/2026 17:30 2717 83.98
02/27/2026 17:30 2054 83.98
02/27/2026 17:30 34013 83.98
02/27/2026 17:30 703 83.98
02/27/2026 17:30 8416 83.98
02/27/2026 17:30 3 83.98
02/27/2026 17:30 45 83.98
02/27/2026 17:30 2509 83.98
02/27/2026 17:30 2509 83.98
02/27/2026 17:30 2509 83.98
02/27/2026 17:30 2509 83.98
02/27/2026 17:30 165 83.98
02/27/2026 17:30 300 83.98
02/27/2026 17:30 2509 83.98
02/27/2026 17:30 2509 83.98
02/27/2026 17:30 31 83.98
02/27/2026 17:30 2508 83.98
02/27/2026 17:30 2508 83.98
02/27/2026 17:30 1534 83.98
02/27/2026 17:30 974 83.98
02/27/2026 17:30 898 83.98
02/27/2026 17:30 2251 83.98
02/27/2026 17:30 1136 83.98
02/27/2026 17:30 603 83.98
02/27/2026 17:30 377 83.98
02/27/2026 17:30 4232 83.98
02/27/2026 17:30 942 83.98
02/27/2026 17:30 1036 83.98
02/27/2026 17:30 1243 83.98
02/27/2026 17:30 492 83.98
02/27/2026 17:30 3402 83.98
02/27/2026 17:30 9142 83.98
02/27/2026 17:30 585 83.98
02/27/2026 17:30 4583 83.98
02/27/2026 17:30 487 83.98
02/27/2026 17:30 3772 83.98
02/27/2026 17:30 1035 83.98
02/27/2026 17:30 461 83.98
02/27/2026 17:30 52 83.98
02/27/2026 17:30 253 83.98
02/27/2026 17:30 1234 83.98
02/27/2026 17:30 2000 83.98
02/27/2026 17:30 648 83.98
02/27/2026 17:30 1115 83.98
02/27/2026 17:30 7094 83.98
02/27/2026 17:30 453 83.98
02/27/2026 17:30 791 83.98
02/27/2026 17:30 4127 83.98
02/27/2026 17:30 5018 83.98
02/27/2026 17:30 4443 83.98
02/27/2026 17:30 675 83.98
02/27/2026 17:30 535 83.98
02/27/2026 17:30 848 83.98
02/27/2026 17:30 51 83.98
02/27/2026 17:30 7084 83.98
02/27/2026 17:30 1220 83.98
02/27/2026 17:30 112 83.98
02/27/2026 17:30 2519 83.98
02/27/2026 17:30 3033 83.98
02/27/2026 17:30 4151 83.98
02/27/2026 17:30 1120 83.98
02/27/2026 17:30 2053 83.98
02/27/2026 17:30 7090 83.98
02/27/2026 17:30 71 83.98
02/27/2026 17:30 1243 83.98
02/27/2026 17:30 1021 83.98
02/27/2026 17:30 73 83.98
02/27/2026 17:30 2306 83.98
02/27/2026 17:30 96 83.98
02/27/2026 17:30 55 83.98
02/27/2026 17:30 4948 83.98
02/27/2026 17:30 2110 83.98
02/27/2026 17:30 1717 83.98
02/27/2026 17:30 3538 83.98
02/27/2026 17:30 7281 83.98
02/27/2026 17:30 676 83.98
02/27/2026 17:30 1244 83.98
02/27/2026 17:30 648 83.98
02/27/2026 17:30 393 83.98
02/27/2026 17:30 1841 83.98
02/27/2026 17:30 10573 83.98
02/27/2026 17:30 516 83.98
02/27/2026 17:30 1850 83.98
02/27/2026 17:30 106 83.98
02/27/2026 17:30 514 83.98
02/27/2026 17:30 8763 83.98
02/27/2026 17:30 721 83.98
02/27/2026 17:30 4125 83.98
02/27/2026 17:30 1243 83.98
02/27/2026 17:30 973 83.98
02/27/2026 17:30 3081 83.98
02/27/2026 17:30 1560 83.98
02/27/2026 17:30 812 83.98
02/27/2026 17:30 5652 83.98
02/27/2026 17:30 1699 83.98
02/27/2026 17:30 6911 83.98
02/27/2026 17:30 147 83.98
02/27/2026 17:30 2754 83.98
02/27/2026 17:30 952 83.98
02/27/2026 17:30 1036 83.98
02/27/2026 17:30 4726 83.98
02/27/2026 17:30 3955 83.98
02/27/2026 17:30 10849 83.98
02/27/2026 17:30 7207 83.98
02/27/2026 17:30 5740 83.98
02/27/2026 17:30 597 83.98
02/27/2026 17:30 2451 83.98
02/27/2026 17:30 3080 83.98
02/27/2026 17:30 13608 83.98
02/27/2026 17:30 3591 83.98
02/27/2026 17:30 14480 83.98
02/27/2026 17:30 1092 83.98
02/27/2026 17:30 3109 83.98
02/27/2026 17:30 648 83.98
02/27/2026 17:30 2202 83.98
02/27/2026 17:30 5016 83.98
02/27/2026 17:30 13072 83.98
02/27/2026 17:30 18088 83.98
02/27/2026 17:30 480 83.98
02/27/2026 17:30 9988 83.98
02/27/2026 17:30 2360 83.98
02/27/2026 17:30 4202 83.98
02/27/2026 17:30 416 83.98
02/27/2026 17:30 182 83.98
02/27/2026 17:30 16113 83.98
02/27/2026 17:30 18114 83.98
02/27/2026 17:30 18114 83.98
02/27/2026 17:30 12835 83.98
02/27/2026 17:30 6161 83.98
02/27/2026 17:30 287 83.98
02/27/2026 17:30 648 83.98
02/27/2026 17:30 1108 83.98
02/27/2026 17:30 13477 83.98
02/27/2026 17:30 47167 83.98
02/27/2026 17:30 1125 83.98
02/27/2026 17:30 1128 83.98
02/27/2026 17:30 121 83.98
02/27/2026 17:30 256 83.98
02/27/2026 17:30 11 83.98
02/27/2026 17:30 765 83.98
02/27/2026 17:30 149 83.98
02/27/2026 17:30 507 83.98
02/27/2026 17:30 4297 83.98
02/27/2026 17:30 2451 83.98
02/27/2026 17:30 598 83.98
02/27/2026 17:30 6160 83.98
02/27/2026 17:30 647 83.98
02/27/2026 17:30 1192 83.98
02/27/2026 17:30 23935 83.98
02/27/2026 17:30 5210 83.98
02/27/2026 17:30 46 83.98
02/27/2026 17:30 771 83.98
02/27/2026 17:30 37673 83.98
02/27/2026 17:30 9 83.98
02/27/2026 17:30 3390 83.98
02/27/2026 17:30 2672 83.98
02/27/2026 17:30 3 83.98
02/27/2026 17:30 7 83.98
02/27/2026 17:30 11100 83.98
02/27/2026 17:30 2 83.98
02/27/2026 17:30 4349 83.98
02/27/2026 17:30 9 83.98
02/27/2026 17:30 6 83.98
02/27/2026 17:30 24 83.98
02/27/2026 17:30 3004 83.98
02/27/2026 17:30 1681 83.98
02/27/2026 17:30 9614 83.98
02/27/2026 17:30 8059 83.98
02/27/2026 17:30 347 83.98
02/27/2026 17:30 5754 83.98
02/27/2026 17:30 7027 83.98
02/27/2026 17:30 2878 83.98
02/27/2026 17:30 3508 83.98
02/27/2026 17:30 1600 83.98
02/27/2026 17:30 50 83.98
02/27/2026 17:30 5268 83.98
02/27/2026 17:30 14702 83.98
02/27/2026 17:30 2451 83.98
02/27/2026 17:30 4202 83.98
02/27/2026 17:30 200 83.98
02/27/2026 17:30 467 83.98
02/27/2026 17:30 93 83.98
02/27/2026 17:30 550 83.98
02/27/2026 17:30 6372 83.98
02/27/2026 17:30 6618 83.98
02/27/2026 17:30 15424 83.98
02/27/2026 17:30 688 83.98
02/27/2026 17:30 18715 83.98
02/27/2026 17:30 25791 83.98
02/27/2026 17:30 23535 83.98
02/27/2026 17:30 2256 83.98
02/27/2026 17:30 25791 83.98
02/27/2026 17:30 8206 83.98
02/27/2026 17:30 7040 83.98
02/27/2026 17:30 5837 83.98
02/27/2026 17:30 1326 83.98
02/27/2026 17:30 1791 83.98
02/27/2026 17:30 22972 83.98
02/27/2026 17:30 184 83.98
02/27/2026 17:30 96 83.98
02/27/2026 17:30 250 83.98
02/27/2026 17:30 5065 83.98
02/27/2026 17:30 448 83.98
02/27/2026 17:30 124 83.98
02/27/2026 17:30 36 83.98
02/27/2026 17:30 447 83.98
02/27/2026 17:30 14278 83.98
02/27/2026 17:30 608 83.98
02/27/2026 17:30 37429 83.98
02/27/2026 17:30 764 83.98
02/27/2026 17:30 6939 83.98
02/27/2026 17:30 1 83.98
02/27/2026 17:30 3414 83.98
02/27/2026 17:30 2376 83.98
02/27/2026 17:30 107 83.98
02/27/2026 17:30 5292 83.98
02/27/2026 17:30 1397 83.98
02/27/2026 17:30 30190 83.98
02/27/2026 17:30 696 83.98
02/27/2026 17:30 1236 83.98
02/27/2026 17:30 5594 83.98
02/27/2026 17:30 4680 83.98
02/27/2026 17:30 2651 83.98
02/27/2026 17:30 13389 83.98
02/27/2026 17:30 1132 83.98
02/27/2026 17:30 2631 83.98
02/27/2026 17:30 14414 83.98
02/27/2026 17:30 6 83.98
02/27/2026 17:30 6805 83.98
02/27/2026 17:30 1360 83.98
02/27/2026 17:30 2451 83.98
02/27/2026 17:30 2451 83.98
02/27/2026 17:30 136 83.98
02/27/2026 17:30 453 83.98
02/27/2026 17:30 3620 83.98
02/27/2026 17:30 2451 83.98
02/27/2026 17:30 702 83.98
02/27/2026 17:30 2451 83.98
02/27/2026 17:30 337 83.98
02/27/2026 17:30 256 83.98
02/27/2026 17:30 30 83.98
02/27/2026 17:30 16449 83.98
02/27/2026 17:30 877 83.98
02/27/2026 17:30 24 83.98
02/27/2026 17:30 6066 83.98
02/27/2026 17:30 82 83.98
02/27/2026 17:30 114 83.98
02/27/2026 17:30 352 83.98
02/27/2026 17:30 360 83.98
02/27/2026 17:30 1467 83.98
02/27/2026 17:30 2993 83.98
02/27/2026 17:30 12 83.98
02/27/2026 17:30 484 83.98
02/27/2026 17:30 590 83.98
02/27/2026 17:30 352 83.98
02/27/2026 17:30 50 83.98
02/27/2026 17:30 360 83.98
02/27/2026 17:30 368 83.98
02/27/2026 17:30 10 83.98
02/27/2026 17:30 381 83.98
02/27/2026 17:30 374 83.98
02/27/2026 17:30 2259 83.98
02/27/2026 17:30 387 83.98
02/27/2026 17:30 2403 83.98
02/27/2026 17:30 1188 83.98
02/27/2026 17:30 437 83.98
02/27/2026 17:30 686 83.98
02/27/2026 17:30 82 83.98
02/27/2026 17:30 22492 83.98
02/27/2026 17:30 381 83.98
02/27/2026 17:30 397 83.98
02/27/2026 17:30 395 83.98
02/27/2026 17:30 397 83.98
02/27/2026 17:30 391 83.98
02/27/2026 17:30 398 83.98
02/27/2026 17:30 392 83.98
02/27/2026 17:30 372 83.98
02/27/2026 17:30 388 83.98
02/27/2026 17:30 394 83.98
02/27/2026 17:30 13209 83.98
02/27/2026 17:30 10004 83.98
02/27/2026 17:30 30 83.98
02/27/2026 17:30 91 83.98
02/27/2026 17:30 892 83.98
02/27/2026 17:30 8 83.98
02/27/2026 17:30 3 83.98
02/27/2026 17:30 3918 83.98
02/27/2026 17:30 1058 83.98
02/27/2026 17:30 2 83.98
02/27/2026 17:30 45508 83.98
02/27/2026 17:30 11 83.98
02/27/2026 17:30 3442 83.98
02/27/2026 17:30 15278 83.98
02/27/2026 17:30 7658 83.98
02/27/2026 17:30 70291 83.98
02/27/2026 17:30 2034 83.98
02/27/2026 17:30 262 83.98
02/27/2026 17:30 649 83.98
02/27/2026 17:30 8283 83.98
02/27/2026 17:30 1937 83.98
02/27/2026 17:30 3434 83.98
02/27/2026 17:30 1937 83.98
02/27/2026 17:30 300 83.98
02/27/2026 17:30 30755 83.98
02/27/2026 17:30 6084 83.98
02/27/2026 17:30 24067 83.98
02/27/2026 17:30 181 83.98
02/27/2026 17:30 2063 83.98
02/27/2026 17:30 553 83.98
02/27/2026 17:30 533 83.98
02/27/2026 17:30 3489 83.98
02/27/2026 17:30 7755 83.98
02/27/2026 17:30 23345 83.98
02/27/2026 17:30 635 83.98
02/27/2026 17:30 16308 83.98
02/27/2026 17:30 2426 83.98
02/27/2026 17:30 45 83.98
02/27/2026 17:30 53 83.98
02/27/2026 17:30 307 83.98
02/27/2026 17:30 1517 83.98
02/27/2026 17:30 13235 83.98
02/27/2026 17:30 50 83.98
02/27/2026 17:30 515 83.98
02/27/2026 17:30 5815 83.98
02/27/2026 17:30 14 83.98
02/27/2026 17:30 13 83.98
02/27/2026 17:30 5 83.98
02/27/2026 17:30 1115 83.98
02/27/2026 17:30 1850 83.98
02/27/2026 17:30 6356 83.98
02/27/2026 17:30 1261 83.98
02/27/2026 17:30 11564 83.98
02/27/2026 17:30 6000 83.98
02/27/2026 17:30 6197 83.98
02/27/2026 17:30 23908 83.98
02/27/2026 17:30 13282 83.98
02/27/2026 17:30 1253 83.98
02/27/2026 17:30 13902 83.98
02/27/2026 17:30 45 83.98
02/27/2026 17:30 3165 83.98
02/27/2026 17:30 7559 83.98
02/27/2026 17:30 820 83.98
02/27/2026 17:30 2167 83.98
02/27/2026 17:30 14802 83.98
02/27/2026 17:30 2823 83.98
02/27/2026 17:30 1551 83.98
02/27/2026 17:30 5 83.98
02/27/2026 17:30 15 83.98
02/27/2026 17:30 468 83.98
02/27/2026 17:30 4500 83.98
02/27/2026 17:30 982 83.98
02/27/2026 17:30 7379 83.98
02/27/2026 17:30 2073 83.98
02/27/2026 17:30 1000 83.98
02/27/2026 17:30 390 83.98
02/27/2026 17:30 3402 83.98
02/27/2026 17:30 65 83.98
02/27/2026 17:30 1969 83.98
02/27/2026 17:30 358 83.98
02/27/2026 17:30 277 83.98
02/27/2026 17:30 191 83.98
02/27/2026 17:30 17032 83.98
02/27/2026 17:30 2798 83.98
02/27/2026 17:30 500 83.98
02/27/2026 17:30 80 83.98
02/27/2026 17:30 23 83.98
02/27/2026 17:30 2470 83.98
02/27/2026 17:30 9 83.98
02/27/2026 17:30 50 83.98
02/27/2026 17:30 133 83.98
02/27/2026 17:30 83 83.98
02/27/2026 17:30 2501 83.98
02/27/2026 17:30 1500 83.98
02/27/2026 17:30 600 83.98
02/27/2026 17:30 157 83.98
02/27/2026 17:30 12339 83.98
02/27/2026 17:30 1778 83.98
02/27/2026 17:30 3036 83.98
02/27/2026 17:30 1300 83.98
02/27/2026 17:30 4703 83.98
02/27/2026 17:30 11746 83.98
02/27/2026 17:30 866 83.98
02/27/2026 17:30 1170 83.98
02/27/2026 17:30 5000 83.98
02/27/2026 17:30 5000 83.98
02/27/2026 17:30 15000 83.98
02/27/2026 17:30 7032 83.98
02/27/2026 17:30 250 83.98
02/27/2026 17:30 218 83.98
02/27/2026 17:30 12339 83.98
02/27/2026 17:30 16099 83.98
02/27/2026 17:30 550 83.98
02/27/2026 17:30 28144 83.98
02/27/2026 17:30 80 83.98
02/27/2026 17:30 1700 83.98
02/27/2026 17:30 13100 83.98
02/27/2026 17:30 45 83.98
02/27/2026 17:30 227 83.98
02/27/2026 17:30 496 83.98
02/27/2026 17:30 451 83.98
02/27/2026 17:30 120 83.98
02/27/2026 17:30 27 83.98
02/27/2026 17:30 3296 83.98
02/27/2026 17:30 205 83.98
02/27/2026 17:30 81 83.98
02/27/2026 17:30 5856 83.98
02/27/2026 17:30 581 83.98
02/27/2026 17:30 2914 83.98
02/27/2026 17:30 1 83.98
02/27/2026 17:30 2539 83.98
02/27/2026 17:30 91 83.98
02/27/2026 17:30 996 83.98
02/27/2026 17:30 339 83.98
02/27/2026 17:30 521 83.98
02/27/2026 17:30 4067 83.98
02/27/2026 17:30 501 83.98
02/27/2026 17:30 478 83.98
02/27/2026 17:30 1367 83.98
02/27/2026 17:30 509 83.98
02/27/2026 17:30 21510 83.98
02/27/2026 17:30 37 83.98
02/27/2026 17:30 2100 83.98
02/27/2026 17:30 63 83.98
02/27/2026 17:30 23 83.98
02/27/2026 17:30 3584 83.98
02/27/2026 17:30 3137 83.98
02/27/2026 17:30 4 83.98
02/27/2026 17:30 23 83.98
02/27/2026 17:30 26 83.98
02/27/2026 17:30 889 83.98
02/27/2026 17:30 192 83.98
02/27/2026 17:30 24 83.98
02/27/2026 17:30 6020 83.98
02/27/2026 17:30 528 83.98
02/27/2026 17:30 3 83.98
02/27/2026 17:30 36 83.98
02/27/2026 17:30 116 83.98
02/27/2026 17:30 24 83.98
02/27/2026 17:30 4 83.98
02/27/2026 17:30 63 83.98
02/27/2026 17:30 67 83.98
02/27/2026 17:30 674 83.98
02/27/2026 17:30 113 83.98
02/27/2026 17:30 7760 83.98
02/27/2026 17:30 69 83.98
02/27/2026 17:30 5940 83.98
02/27/2026 17:30 50175 83.98
02/27/2026 17:30 91 83.98
02/27/2026 17:30 33 83.98
02/27/2026 17:30 277 83.98
02/27/2026 17:30 1754 83.98
02/27/2026 17:30 348 83.98
02/27/2026 17:30 1630 83.98
02/27/2026 17:30 25021 83.98
02/27/2026 17:30 11383 83.98
02/27/2026 17:30 15000 83.98
02/27/2026 17:30 134 83.98
02/27/2026 17:30 40 83.98
02/27/2026 17:30 9 83.98
02/27/2026 17:30 2548 83.98
02/27/2026 17:30 8453 83.98
02/27/2026 17:30 4550 83.98
02/27/2026 17:30 5779 83.98
02/27/2026 17:30 2122 83.98
02/27/2026 17:30 7306 83.98
02/27/2026 17:30 1115 83.98
02/27/2026 17:30 663 83.98
02/27/2026 17:30 2200 83.98
02/27/2026 17:30 8364 83.98
02/27/2026 17:30 7209 83.98
02/27/2026 17:30 1536 83.98
02/27/2026 17:30 192 83.98
02/27/2026 17:30 24 83.98
02/27/2026 17:30 57 83.98
02/27/2026 17:30 192 83.98
02/27/2026 17:30 24 83.98
02/27/2026 17:30 333 83.98
02/27/2026 17:30 62 83.98
02/27/2026 17:30 9463 83.98
02/27/2026 17:30 1917 83.98
02/27/2026 17:30 412 83.98
02/27/2026 17:30 21 83.98
02/27/2026 17:30 13971 83.98
02/27/2026 17:30 1300 83.98
02/27/2026 17:30 10000 83.98
02/27/2026 17:30 62 83.98
02/27/2026 17:30 73 83.98
02/27/2026 17:30 135 83.98
02/27/2026 17:30 137 83.98
02/27/2026 17:30 410 83.98
02/27/2026 17:30 2054 83.98
02/27/2026 17:30 2055 83.98
02/27/2026 17:30 6165 83.98
02/27/2026 17:30 315 83.98
02/27/2026 17:30 2897 83.98
02/27/2026 17:30 317 83.98
02/27/2026 17:30 2899 83.98
02/27/2026 17:30 950 83.98
02/27/2026 17:30 2453 83.98
02/27/2026 17:30 168 83.98
02/27/2026 17:30 6075 83.98
02/27/2026 17:30 65 83.98
02/27/2026 17:30 44 83.98
02/27/2026 17:30 8346 83.98
02/27/2026 17:30 9 83.98
02/27/2026 17:30 2990 83.98
02/27/2026 17:30 3 83.98
02/27/2026 17:30 1245 83.98
02/27/2026 17:30 5 83.98
02/27/2026 17:30 36 83.98
02/27/2026 17:30 9825 83.98
02/27/2026 17:30 5991 83.98
02/27/2026 17:30 1521 83.98
02/27/2026 17:30 5029 83.98
02/27/2026 17:30 4010 83.98
02/27/2026 17:30 81 83.98
02/27/2026 17:30 1348 83.98
02/27/2026 17:30 19 83.98
02/27/2026 17:30 21 83.98
02/27/2026 17:30 88 83.98
02/27/2026 17:30 61 83.98
02/27/2026 17:30 423 83.98
02/27/2026 17:30 18 83.98
02/27/2026 17:30 26 83.98
02/27/2026 17:30 7 83.98
02/27/2026 17:30 86 83.98
02/27/2026 17:30 3610 83.98
02/27/2026 17:30 420 83.98
02/27/2026 17:30 420 83.98
02/27/2026 17:30 1008 83.98
02/27/2026 17:30 252 83.98
02/27/2026 17:30 158 83.98
02/27/2026 17:30 139 83.98
02/27/2026 17:30 133 83.98
02/27/2026 17:30 27 83.98
02/27/2026 17:30 140 83.98
02/27/2026 17:30 479 83.98
02/27/2026 17:30 419 83.98
02/27/2026 17:30 897 83.98
02/27/2026 17:30 332 83.98
02/27/2026 17:30 2 83.98
02/27/2026 17:30 1202 83.98
02/27/2026 17:30 20 83.98
02/27/2026 17:30 4668 83.98
02/27/2026 17:30 1118 83.98
02/27/2026 17:30 671 83.98
02/27/2026 17:30 3811 83.98
02/27/2026 17:30 55 83.98
02/27/2026 17:30 474 83.98
02/27/2026 17:30 1169 83.98
02/27/2026 17:30 9444 83.98
02/27/2026 17:30 1600 83.98
02/27/2026 17:30 2674 83.98
02/27/2026 17:30 2700 83.98
02/27/2026 17:30 1243 83.98
02/27/2026 17:30 1022 83.98
02/27/2026 17:30 466 83.98
02/27/2026 17:30 250 83.98
02/27/2026 17:30 111 83.98
02/27/2026 17:30 891 83.98
02/27/2026 17:30 71 83.98
02/27/2026 17:30 640 83.98
02/27/2026 17:30 361 83.98
02/27/2026 17:30 3000 83.98
02/27/2026 17:30 1032 83.98
02/27/2026 17:30 423 83.98
02/27/2026 17:30 1539 83.98
02/27/2026 17:30 220 83.98
02/27/2026 17:30 200 83.98
02/27/2026 17:30 127 83.98
02/27/2026 17:30 1143 83.98
02/27/2026 17:30 4857 83.98
02/27/2026 17:30 128 83.98
02/27/2026 17:30 585 83.98
02/27/2026 17:30 112 83.98
02/27/2026 17:30 35 83.98
02/27/2026 17:30 1055 83.98
02/27/2026 17:30 335 83.98
02/27/2026 17:30 134 83.98
02/27/2026 17:19 118 84.05
02/27/2026 17:19 172 84.04
02/27/2026 17:19 25 84.04
02/27/2026 17:19 94 84.04
02/27/2026 17:19 1 84.04
02/27/2026 17:19 127 84.03
02/27/2026 17:19 65 84.03
02/27/2026 17:19 92 84.03
02/27/2026 17:19 57 84.04
02/27/2026 17:19 46 84.04
02/27/2026 17:19 38 84.04
02/27/2026 17:19 175 84.04
02/27/2026 17:19 241 84.04
02/27/2026 17:19 366 84.04
02/27/2026 17:19 144 84.03
02/27/2026 17:19 251 84.03
02/27/2026 17:19 21 84.03
02/27/2026 17:19 258 84.03
02/27/2026 17:19 86 84.03
02/27/2026 17:19 1 84.03
02/27/2026 17:19 1 84.03
02/27/2026 17:19 141 84.03
02/27/2026 17:19 165 84.03
02/27/2026 17:19 139 84.03
02/27/2026 17:19 136 84.03
02/27/2026 17:19 240 84.03
02/27/2026 17:19 228 84.04
02/27/2026 17:19 1 84.04
02/27/2026 17:19 175 84.04
02/27/2026 17:19 129 84.04
02/27/2026 17:19 186 84.04
02/27/2026 17:19 253 84.04
02/27/2026 17:19 51 84.04
02/27/2026 17:19 21 84.05
02/27/2026 17:19 22 84.05
02/27/2026 17:19 57 84.05
02/27/2026 17:19 58 84.05
02/27/2026 17:19 161 84.05
02/27/2026 17:19 74 84.05
02/27/2026 17:19 41 84.05
02/27/2026 17:19 136 84.05
02/27/2026 17:19 497 84.04
02/27/2026 17:19 242 84.04
02/27/2026 17:19 80 84.05
02/27/2026 17:19 167 84.05
02/27/2026 17:19 98 84.05
02/27/2026 17:19 248 84.05
02/27/2026 17:19 366 84.05
02/27/2026 17:19 198 84.05
02/27/2026 17:19 16 84.04
02/27/2026 17:18 40 84.04
02/27/2026 17:18 57 84.04
02/27/2026 17:18 150 84.04
02/27/2026 17:18 173 84.03
02/27/2026 17:18 112 84.03
02/27/2026 17:18 95 84.04
02/27/2026 17:18 89 84.05
02/27/2026 17:18 57 84.05
02/27/2026 17:18 9 84.06
02/27/2026 17:18 34 84.06
02/27/2026 17:18 163 84.06
02/27/2026 17:18 86 84.05
02/27/2026 17:18 1 84.05
02/27/2026 17:18 535 84.06
02/27/2026 17:18 277 84.06
02/27/2026 17:18 201 84.06
02/27/2026 17:18 91 84.06
02/27/2026 17:18 168 84.06
02/27/2026 17:18 107 84.06
02/27/2026 17:18 30 84.06
02/27/2026 17:18 263 84.07
02/27/2026 17:18 2 84.08
02/27/2026 17:18 2 84.07
02/27/2026 17:18 99 84.07
02/27/2026 17:18 2 84.07
02/27/2026 17:18 366 84.07
02/27/2026 17:18 147 84.07
02/27/2026 17:18 62 84.07
02/27/2026 17:18 182 84.08
02/27/2026 17:18 108 84.08
02/27/2026 17:17 28 84.08
02/27/2026 17:17 120 84.07
02/27/2026 17:17 184 84.06
02/27/2026 17:17 161 84.06
02/27/2026 17:17 70 84.06
02/27/2026 17:17 59 84.06
02/27/2026 17:17 1 84.06
02/27/2026 17:17 53 84.05
02/27/2026 17:17 157 84.05
02/27/2026 17:16 100 84.03
02/27/2026 17:16 68 84.04
02/27/2026 17:16 107 84.03
02/27/2026 17:16 350 84.04
02/27/2026 17:16 119 84.04
02/27/2026 17:16 129 84.05
02/27/2026 17:16 142 84.05
02/27/2026 17:16 117 84.05
02/27/2026 17:16 99 84.05
02/27/2026 17:16 106 84.05
02/27/2026 17:16 116 84.05
02/27/2026 17:16 318 84.05
02/27/2026 17:16 337 84.05
02/27/2026 17:16 493 84.05
02/27/2026 17:16 120 84.05
02/27/2026 17:16 144 84.05
02/27/2026 17:16 72 84.05
02/27/2026 17:16 72 84.05
02/27/2026 17:16 316 84.05
02/27/2026 17:16 50 84.05
02/27/2026 17:16 114 84.06
02/27/2026 17:16 2008 84.06
02/27/2026 17:16 120 84.06
02/27/2026 17:16 366 84.06
02/27/2026 17:16 32 84.07
02/27/2026 17:16 117 84.07
02/27/2026 17:15 64 84.06
02/27/2026 17:15 65 84.06
02/27/2026 17:15 99 84.06
02/27/2026 17:15 300 84.06
02/27/2026 17:15 119 84.07
02/27/2026 17:15 34 84.07
02/27/2026 17:15 207 84.05
02/27/2026 17:15 829 84.05
02/27/2026 17:15 202 84.05
02/27/2026 17:15 126 84.05
02/27/2026 17:15 142 84.05
02/27/2026 17:15 120 84.05
02/27/2026 17:15 117 84.05
02/27/2026 17:15 120 84.05
02/27/2026 17:15 118 84.05
02/27/2026 17:15 366 84.05
02/27/2026 17:15 174 84.05
02/27/2026 17:15 185 84.05
02/27/2026 17:15 1 84.05
02/27/2026 17:15 12 84.07
02/27/2026 17:15 129 84.07
02/27/2026 17:15 39 84.07
02/27/2026 17:15 59 84.07
02/27/2026 17:15 31 84.07
02/27/2026 17:15 30 84.07
02/27/2026 17:15 280 84.06
02/27/2026 17:15 265 84.06
02/27/2026 17:15 272 84.06
02/27/2026 17:15 469 84.06
02/27/2026 17:15 115 84.06
02/27/2026 17:15 226 84.06
02/27/2026 17:15 228 84.07
02/27/2026 17:15 254 84.07
02/27/2026 17:15 58 84.07
02/27/2026 17:15 71 84.07
02/27/2026 17:15 292 84.07
02/27/2026 17:15 116 84.07
02/27/2026 17:15 469 84.07
02/27/2026 17:15 129 84.08
02/27/2026 17:15 129 84.08
02/27/2026 17:15 220 84.08
02/27/2026 17:15 106 84.08
02/27/2026 17:15 162 84.08
02/27/2026 17:15 320 84.08
02/27/2026 17:15 39 84.08
02/27/2026 17:15 187 84.08
02/27/2026 17:15 54 84.08
02/27/2026 17:15 97 84.08
02/27/2026 17:15 35 84.08
02/27/2026 17:15 97 84.08
02/27/2026 17:15 38 84.08
02/27/2026 17:15 97 84.08
02/27/2026 17:15 171 84.08
02/27/2026 17:15 57 84.08
02/27/2026 17:15 34 84.08
02/27/2026 17:15 37 84.08
02/27/2026 17:15 320 84.09
02/27/2026 17:15 15 84.09
02/27/2026 17:14 100 84.07
02/27/2026 17:14 62 84.08
02/27/2026 17:14 21 84.06
02/27/2026 17:14 54 84.06
02/27/2026 17:14 72 84.05
02/27/2026 17:14 2619 84.05
02/27/2026 17:14 138 84.05
02/27/2026 17:14 261 84.05
02/27/2026 17:14 72 84.05
02/27/2026 17:14 100 84.05
02/27/2026 17:14 193 84.05
02/27/2026 17:14 92 84.04
02/27/2026 17:14 132 84.05
02/27/2026 17:14 3 84.05
02/27/2026 17:14 239 84.05
02/27/2026 17:14 249 84.05
02/27/2026 17:14 1 84.05
02/27/2026 17:14 111 84.05
02/27/2026 17:14 120 84.05
02/27/2026 17:14 233 84.05
02/27/2026 17:14 17 84.05
02/27/2026 17:14 129 84.05
02/27/2026 17:14 17 84.05
02/27/2026 17:14 366 84.05
02/27/2026 17:14 97 84.05
02/27/2026 17:14 146 84.05
02/27/2026 17:14 80 84.06
02/27/2026 17:14 90 84.05
02/27/2026 17:14 218 84.05
02/27/2026 17:14 92 84.05
02/27/2026 17:14 59 84.05
02/27/2026 17:14 189 84.04
02/27/2026 17:14 366 84.02
02/27/2026 17:14 55 84.02
02/27/2026 17:14 233 84.02
02/27/2026 17:14 101 84.02
02/27/2026 17:14 129 84.02
02/27/2026 17:14 274 84.02
02/27/2026 17:14 458 84.02
02/27/2026 17:14 112 84.02
02/27/2026 17:14 9 84.02
02/27/2026 17:14 261 84.02
02/27/2026 17:14 292 84.02
02/27/2026 17:14 67 84.02
02/27/2026 17:14 217 84.03
02/27/2026 17:14 366 84.03
02/27/2026 17:14 129 84.03
02/27/2026 17:14 99 84.03
02/27/2026 17:14 107 84.03
02/27/2026 17:14 51 84.03
02/27/2026 17:14 304 84.03
02/27/2026 17:13 88 84.04
02/27/2026 17:13 88 84.04
02/27/2026 17:13 52 84.04
02/27/2026 17:13 25 84.04
02/27/2026 17:13 86 84.02
02/27/2026 17:13 14 84.02
02/27/2026 17:13 175 84.03
02/27/2026 17:13 87 84.03
02/27/2026 17:13 73 84.03
02/27/2026 17:13 275 84.03
02/27/2026 17:13 170 84.03
02/27/2026 17:13 19 84.03
02/27/2026 17:13 382 84.04
02/27/2026 17:13 19 84.04
02/27/2026 17:13 91 84.04
02/27/2026 17:13 92 84.04
02/27/2026 17:13 38 84.04
02/27/2026 17:13 82 84.04
02/27/2026 17:13 419 84.04
02/27/2026 17:13 116 84.04
02/27/2026 17:13 103 84.03
02/27/2026 17:13 138 84.03
02/27/2026 17:13 180 84.03
02/27/2026 17:13 14 84.03
02/27/2026 17:13 120 84.03
02/27/2026 17:13 112 84.04
02/27/2026 17:13 541 84.04
02/27/2026 17:13 292 84.04
02/27/2026 17:13 112 84.04
02/27/2026 17:13 178 84.04
02/27/2026 17:13 140 84.04
02/27/2026 17:13 279 84.05
02/27/2026 17:13 112 84.05
02/27/2026 17:13 113 84.05
02/27/2026 17:13 27 84.06
02/27/2026 17:13 85 84.06
02/27/2026 17:13 749 84.06
02/27/2026 17:13 228 84.06
02/27/2026 17:12 21 84.05
02/27/2026 17:12 186 84.05
02/27/2026 17:12 316 84.05
02/27/2026 17:12 154 84.05
02/27/2026 17:12 57 84.05
02/27/2026 17:12 43 84.05
02/27/2026 17:12 179 84.04
02/27/2026 17:12 195 84.04
02/27/2026 17:12 62 84.04
02/27/2026 17:12 341 84.04
02/27/2026 17:12 136 84.04
02/27/2026 17:12 366 84.04
02/27/2026 17:12 65 84.03
02/27/2026 17:12 61 84.03
02/27/2026 17:12 95 84.02
02/27/2026 17:12 153 84.02
02/27/2026 17:12 12 84.01
02/27/2026 17:12 44 84.01
02/27/2026 17:12 28 84.01
02/27/2026 17:12 208 84.00
02/27/2026 17:12 129 84.00
02/27/2026 17:12 366 84.00
02/27/2026 17:12 778 84.04
02/27/2026 17:12 30 84.04
02/27/2026 17:12 136 84.04
02/27/2026 17:12 136 84.04
02/27/2026 17:12 73 84.05
02/27/2026 17:12 56 84.05
02/27/2026 17:12 61 84.05
02/27/2026 17:12 2660 84.05
02/27/2026 17:12 2279 84.05
02/27/2026 17:12 74 84.04
02/27/2026 17:12 60 84.04
02/27/2026 17:12 69 84.04
02/27/2026 17:12 150 84.04
02/27/2026 17:12 31 84.04
02/27/2026 17:12 52 84.04
02/27/2026 17:12 90 84.04
02/27/2026 17:12 129 84.03
02/27/2026 17:12 188 84.03
02/27/2026 17:12 180 84.03
02/27/2026 17:12 129 84.02
02/27/2026 17:12 195 84.02
02/27/2026 17:12 171 84.02
02/27/2026 17:12 9 84.02
02/27/2026 17:12 126 84.02
02/27/2026 17:12 120 84.02
02/27/2026 17:12 93 84.01
02/27/2026 17:12 37 84.01
02/27/2026 17:12 231 84.01
02/27/2026 17:12 242 84.01
02/27/2026 17:12 50 84.00
02/27/2026 17:12 84 84.00
02/27/2026 17:12 20 84.00
02/27/2026 17:12 2 84.00
02/27/2026 17:12 6 84.00
02/27/2026 17:12 380 84.00
02/27/2026 17:12 10 84.00
02/27/2026 17:12 7 84.00
02/27/2026 17:12 60 84.00
02/27/2026 17:12 14 84.00
02/27/2026 17:12 150 84.00
02/27/2026 17:12 75 84.00
02/27/2026 17:12 130 84.00
02/27/2026 17:12 600 84.00
02/27/2026 17:12 500 84.00
02/27/2026 17:12 1000 84.00
02/27/2026 17:12 1500 84.00
02/27/2026 17:12 300 84.00
02/27/2026 17:12 600 84.00
02/27/2026 17:12 100 84.00
02/27/2026 17:12 50 84.00
02/27/2026 17:12 75 84.00
02/27/2026 17:12 32 84.00
02/27/2026 17:12 100 84.00
02/27/2026 17:12 100 84.00
02/27/2026 17:12 500 84.00
02/27/2026 17:12 50 84.00
02/27/2026 17:12 25 84.00
02/27/2026 17:12 2 84.00
02/27/2026 17:12 80 84.00
02/27/2026 17:12 55 84.00
02/27/2026 17:12 50 84.00
02/27/2026 17:12 117 84.00
02/27/2026 17:12 5 84.00
02/27/2026 17:12 34 84.00
02/27/2026 17:12 100 84.00
02/27/2026 17:12 13 84.00
02/27/2026 17:12 70 84.00
02/27/2026 17:12 12 84.00
02/27/2026 17:12 320 84.00
02/27/2026 17:12 112 84.00
02/27/2026 17:12 8 84.00
02/27/2026 17:12 20 84.00
02/27/2026 17:12 350 84.00
02/27/2026 17:12 620 84.00
02/27/2026 17:12 100 84.00
02/27/2026 17:12 200 84.00
02/27/2026 17:12 60 84.00
02/27/2026 17:12 10 84.00
02/27/2026 17:12 70 84.00
02/27/2026 17:12 60 84.00
02/27/2026 17:12 1000 84.00
02/27/2026 17:12 714 84.00
02/27/2026 17:12 450 84.00
02/27/2026 17:12 600 84.00
02/27/2026 17:12 24 84.00
02/27/2026 17:12 1200 84.00
02/27/2026 17:12 300 84.00
02/27/2026 17:12 250 84.00
02/27/2026 17:12 200 84.00
02/27/2026 17:12 50 84.00
02/27/2026 17:12 65 84.00
02/27/2026 17:12 35 84.00
02/27/2026 17:12 1 84.00
02/27/2026 17:12 3 84.00
02/27/2026 17:12 140 84.00
02/27/2026 17:12 85 84.00
02/27/2026 17:12 58 84.00
02/27/2026 17:12 500 84.00
02/27/2026 17:12 150 84.00
02/27/2026 17:12 700 84.00
02/27/2026 17:12 100 84.00
02/27/2026 17:12 109 84.00
02/27/2026 17:12 150 84.00
02/27/2026 17:12 400 84.00
02/27/2026 17:12 490 84.00
02/27/2026 17:12 2791 84.00
02/27/2026 17:12 10 84.00
02/27/2026 17:12 500 84.00
02/27/2026 17:12 400 84.00
02/27/2026 17:12 560 84.00
02/27/2026 17:12 180 84.00
02/27/2026 17:12 500 84.00
02/27/2026 17:12 100 84.00
02/27/2026 17:12 600 84.00
02/27/2026 17:12 4000 84.00
02/27/2026 17:12 110 84.00
02/27/2026 17:12 200 84.00
02/27/2026 17:12 40 84.00
02/27/2026 17:12 50 84.00
02/27/2026 17:12 20 84.00
02/27/2026 17:12 59 84.00
02/27/2026 17:12 270 84.00
02/27/2026 17:12 170 84.00
02/27/2026 17:12 125 84.00
02/27/2026 17:12 200 84.00
02/27/2026 17:12 5000 84.00
02/27/2026 17:12 4464 84.00
02/27/2026 17:12 120 84.00
02/27/2026 17:12 121 83.99
02/27/2026 17:12 50 83.99
02/27/2026 17:12 69 83.99
02/27/2026 17:12 100 83.99
02/27/2026 17:12 495 83.99
02/27/2026 17:12 80 83.99
02/27/2026 17:12 160 83.99
02/27/2026 17:12 393 83.99
02/27/2026 17:12 67 83.99
02/27/2026 17:12 39 83.99
02/27/2026 17:12 260 83.99
02/27/2026 17:12 136 83.99
02/27/2026 17:12 20 84.00
02/27/2026 17:12 150 84.00
02/27/2026 17:12 136 83.99
02/27/2026 17:12 128 83.99
02/27/2026 17:12 1 83.99
02/27/2026 17:12 114 83.98
02/27/2026 17:12 455 83.98
02/27/2026 17:12 202 83.98
02/27/2026 17:12 6 83.98
02/27/2026 17:12 64 83.98
02/27/2026 17:12 150 83.98
02/27/2026 17:12 366 83.98
02/27/2026 17:12 178 84.00
02/27/2026 17:12 1103 84.00
02/27/2026 17:12 1000 84.00
02/27/2026 17:12 115 84.00
02/27/2026 17:12 5 84.00
02/27/2026 17:12 175 83.99
02/27/2026 17:12 500 83.99
02/27/2026 17:12 129 83.98
02/27/2026 17:12 210 83.98
02/27/2026 17:12 89 83.98
02/27/2026 17:12 5 83.98
02/27/2026 17:12 94 83.98
02/27/2026 17:12 44 83.98
02/27/2026 17:12 135 83.98
02/27/2026 17:12 140 83.98
02/27/2026 17:12 141 83.98
02/27/2026 17:12 151 83.98
02/27/2026 17:12 130 83.98
02/27/2026 17:12 50 83.97
02/27/2026 17:12 156 83.97
02/27/2026 17:12 68 83.97
02/27/2026 17:12 109 83.97
02/27/2026 17:12 92 83.97
02/27/2026 17:12 129 83.98
02/27/2026 17:12 130 83.98
02/27/2026 17:11 189 83.97
02/27/2026 17:11 250 83.96
02/27/2026 17:11 134 83.96
02/27/2026 17:11 137 83.96
02/27/2026 17:11 150 83.97
02/27/2026 17:11 93 83.97
02/27/2026 17:11 56 83.97
02/27/2026 17:11 18 83.97
02/27/2026 17:11 45 83.96
02/27/2026 17:11 125 83.96
02/27/2026 17:11 32 83.95
02/27/2026 17:11 65 83.95
02/27/2026 17:11 55 83.95
02/27/2026 17:11 45 83.95
02/27/2026 17:11 87 83.95
02/27/2026 17:11 163 83.95
02/27/2026 17:11 8 83.95
02/27/2026 17:11 136 83.94
02/27/2026 17:11 79 83.94
02/27/2026 17:11 107 83.95
02/27/2026 17:11 119 83.95
02/27/2026 17:11 67 83.94
02/27/2026 17:11 157 83.94
02/27/2026 17:11 130 83.93
02/27/2026 17:10 200 83.93
02/27/2026 17:10 153 83.92
02/27/2026 17:10 54 83.92
02/27/2026 17:10 60 83.92
02/27/2026 17:10 54 83.92
02/27/2026 17:10 118 83.92
02/27/2026 17:10 51 83.91
02/27/2026 17:10 13 83.91
02/27/2026 17:10 34 83.91
02/27/2026 17:10 1 83.91
02/27/2026 17:10 186 83.91
02/27/2026 17:10 186 83.90
02/27/2026 17:10 131 83.90
02/27/2026 17:10 186 83.89
02/27/2026 17:10 141 83.89
02/27/2026 17:10 89 83.89
02/27/2026 17:10 200 83.89
02/27/2026 17:10 102 83.89
02/27/2026 17:10 156 83.89
02/27/2026 17:09 260 83.87
02/27/2026 17:09 219 83.87
02/27/2026 17:09 147 83.87
02/27/2026 17:09 78 83.87
02/27/2026 17:09 169 83.88
02/27/2026 17:09 366 83.88
02/27/2026 17:09 130 83.88
02/27/2026 17:09 42 83.88
02/27/2026 17:09 151 83.88
02/27/2026 17:09 173 83.89
02/27/2026 17:09 63 83.89
02/27/2026 17:09 1 83.89
02/27/2026 17:09 200 83.89
02/27/2026 17:09 10 83.88
02/27/2026 17:09 88 83.88
02/27/2026 17:09 128 83.88
02/27/2026 17:09 22 83.88
02/27/2026 17:09 137 83.88
02/27/2026 17:08 40 83.87
02/27/2026 17:08 5 83.87
02/27/2026 17:08 9 83.86
02/27/2026 17:08 17 83.86
02/27/2026 17:08 174 83.86
02/27/2026 17:08 36 83.87
02/27/2026 17:08 123 83.89
02/27/2026 17:08 366 83.89
02/27/2026 17:08 88 83.88
02/27/2026 17:08 261 83.88
02/27/2026 17:08 373 83.88
02/27/2026 17:08 130 83.88
02/27/2026 17:08 366 83.88
02/27/2026 17:08 136 83.88
02/27/2026 17:08 2 83.88
02/27/2026 17:08 20 83.88
02/27/2026 17:08 201 83.87
02/27/2026 17:08 366 83.87
02/27/2026 17:08 5 83.87
02/27/2026 17:08 100 83.87
02/27/2026 17:08 71 83.85
02/27/2026 17:08 198 83.85
02/27/2026 17:08 197 83.85
02/27/2026 17:08 2753 83.86
02/27/2026 17:08 270 83.86
02/27/2026 17:08 188 83.86
02/27/2026 17:08 133 83.86
02/27/2026 17:08 248 83.86
02/27/2026 17:08 69 83.86
02/27/2026 17:08 180 83.86
02/27/2026 17:08 21 83.86
02/27/2026 17:08 420 83.86
02/27/2026 17:08 169 83.86
02/27/2026 17:08 183 83.86
02/27/2026 17:08 366 83.86
02/27/2026 17:08 120 83.86
02/27/2026 17:08 420 83.86
02/27/2026 17:08 181 83.86
02/27/2026 17:08 191 83.86
02/27/2026 17:08 366 83.86
02/27/2026 17:08 120 83.86
02/27/2026 17:08 262 83.86
02/27/2026 17:08 260 83.86
02/27/2026 17:08 420 83.86
02/27/2026 17:08 189 83.86
02/27/2026 17:08 168 83.86
02/27/2026 17:08 366 83.86
02/27/2026 17:08 120 83.86
02/27/2026 17:08 187 83.87
02/27/2026 17:08 61 83.87
02/27/2026 17:08 172 83.87
02/27/2026 17:08 120 83.87
02/27/2026 17:08 263 83.86
02/27/2026 17:08 188 83.86
02/27/2026 17:08 366 83.86
02/27/2026 17:08 178 83.86
02/27/2026 17:08 120 83.87
02/27/2026 17:08 136 83.87
02/27/2026 17:08 388 83.87
02/27/2026 17:08 7 83.88
02/27/2026 17:08 39 83.89
02/27/2026 17:08 96 83.89
02/27/2026 17:08 3 83.89
02/27/2026 17:08 108 83.89
02/27/2026 17:08 82 83.89
02/27/2026 17:08 12 83.90
02/27/2026 17:08 180 83.90
02/27/2026 17:08 13 83.91
02/27/2026 17:08 151 83.91
02/27/2026 17:08 49 83.91
02/27/2026 17:07 141 83.91
02/27/2026 17:07 151 83.91
02/27/2026 17:07 93 83.92
02/27/2026 17:07 66 83.92
02/27/2026 17:07 163 83.92
02/27/2026 17:07 142 83.91
02/27/2026 17:07 53 83.90
02/27/2026 17:07 3 83.90
02/27/2026 17:07 60 83.90
02/27/2026 17:07 152 83.90
02/27/2026 17:07 64 83.91
02/27/2026 17:07 3 83.91
02/27/2026 17:07 1 83.91
02/27/2026 17:07 134 83.91
02/27/2026 17:07 292 83.92
02/27/2026 17:07 343 83.92
02/27/2026 17:07 120 83.92
02/27/2026 17:07 120 83.92
02/27/2026 17:07 193 83.93
02/27/2026 17:07 45 83.93
02/27/2026 17:07 58 83.93
02/27/2026 17:07 188 83.94
02/27/2026 17:07 26 83.94
02/27/2026 17:07 80 83.94
02/27/2026 17:07 120 83.94
02/27/2026 17:07 56 83.92
02/27/2026 17:06 38 83.92
02/27/2026 17:06 82 83.92
02/27/2026 17:06 60 83.92
02/27/2026 17:06 218 83.92
02/27/2026 17:06 10 83.91
02/27/2026 17:06 135 83.91
02/27/2026 17:06 1 83.91
02/27/2026 17:06 57 83.90
02/27/2026 17:06 83 83.90
02/27/2026 17:06 207 83.90
02/27/2026 17:06 170 83.90
02/27/2026 17:06 100 83.90
02/27/2026 17:06 66 83.90
02/27/2026 17:06 83 83.90
02/27/2026 17:06 50 83.90
02/27/2026 17:06 1 83.90
02/27/2026 17:06 49 83.90
02/27/2026 17:06 80 83.90
02/27/2026 17:06 470 83.90
02/27/2026 17:06 124 83.90
02/27/2026 17:06 76 83.90
02/27/2026 17:06 60 83.90
02/27/2026 17:06 7 83.90
02/27/2026 17:06 93 83.89
02/27/2026 17:06 39 83.89
02/27/2026 17:06 180 83.88
02/27/2026 17:06 86 83.87
02/27/2026 17:06 136 83.87
02/27/2026 17:06 28 83.87
02/27/2026 17:06 161 83.85
02/27/2026 17:06 185 83.85
02/27/2026 17:06 164 83.85
02/27/2026 17:06 366 83.85
02/27/2026 17:06 197 83.86
02/27/2026 17:06 259 83.86
02/27/2026 17:06 130 83.86
02/27/2026 17:06 203 83.86
02/27/2026 17:06 159 83.86
02/27/2026 17:06 427 83.86
02/27/2026 17:06 426 83.86
02/27/2026 17:06 468 83.86
02/27/2026 17:06 366 83.86
02/27/2026 17:06 250 83.87
02/27/2026 17:06 130 83.87
02/27/2026 17:06 3 83.87
02/27/2026 17:06 182 83.87
02/27/2026 17:06 366 83.87
02/27/2026 17:06 190 83.87
02/27/2026 17:06 366 83.88
02/27/2026 17:06 2 83.88
02/27/2026 17:06 1 83.89
02/27/2026 17:06 143 83.90
02/27/2026 17:06 110 83.90
02/27/2026 17:06 10 83.87
02/27/2026 17:06 120 83.87
02/27/2026 17:06 120 83.85
02/27/2026 17:06 3194 83.85
02/27/2026 17:06 4 83.85
02/27/2026 17:06 261 83.85
02/27/2026 17:06 366 83.85
02/27/2026 17:06 247 83.85
02/27/2026 17:06 298 83.85
02/27/2026 17:06 255 83.86
02/27/2026 17:06 262 83.86
02/27/2026 17:06 180 83.86
02/27/2026 17:06 366 83.86
02/27/2026 17:06 191 83.86
02/27/2026 17:06 55 83.86
02/27/2026 17:06 95 83.87
02/27/2026 17:06 251 83.87
02/27/2026 17:06 55 83.87
02/27/2026 17:06 192 83.87
02/27/2026 17:06 136 83.87
02/27/2026 17:06 366 83.87
02/27/2026 17:06 55 83.88
02/27/2026 17:06 597 83.88
02/27/2026 17:06 27 83.88
02/27/2026 17:06 247 83.88
02/27/2026 17:06 468 83.88
02/27/2026 17:06 366 83.88
02/27/2026 17:06 136 83.88
02/27/2026 17:06 192 83.88
02/27/2026 17:06 120 83.88
02/27/2026 17:06 53 83.89
02/27/2026 17:06 200 83.89
02/27/2026 17:06 55 83.89
02/27/2026 17:06 224 83.89
02/27/2026 17:06 366 83.89
02/27/2026 17:06 111 83.88
02/27/2026 17:06 37 83.88
02/27/2026 17:06 3 83.88
02/27/2026 17:06 800 83.88
02/27/2026 17:06 182 83.87
02/27/2026 17:05 42 83.87
02/27/2026 17:05 178 83.87
02/27/2026 17:05 13 83.87
02/27/2026 17:05 132 83.87
02/27/2026 17:05 141 83.86
02/27/2026 17:05 366 83.86
02/27/2026 17:05 145 83.86
02/27/2026 17:05 461 83.86
02/27/2026 17:05 434 83.86
02/27/2026 17:05 10 83.86
02/27/2026 17:05 55 83.86
02/27/2026 17:05 67 83.87
02/27/2026 17:05 26 83.87
02/27/2026 17:05 13 83.87
02/27/2026 17:05 141 83.87
02/27/2026 17:05 120 83.87
02/27/2026 17:05 1281 83.87
02/27/2026 17:05 973 83.87
02/27/2026 17:05 147 83.87
02/27/2026 17:04 165 83.86
02/27/2026 17:04 55 83.86
02/27/2026 17:04 126 83.86
02/27/2026 17:04 67 83.86
02/27/2026 17:04 292 83.86
02/27/2026 17:04 37 83.86
02/27/2026 17:04 93 83.86
02/27/2026 17:04 15 83.86
02/27/2026 17:04 151 83.86
02/27/2026 17:04 66 83.86
02/27/2026 17:04 63 83.86
02/27/2026 17:04 79 83.86
02/27/2026 17:04 136 83.86
02/27/2026 17:04 157 83.86
02/27/2026 17:04 81 83.86
02/27/2026 17:04 218 83.86
02/27/2026 17:03 76 83.85
02/27/2026 17:03 42 83.84
02/27/2026 17:03 57 83.84
02/27/2026 17:03 162 83.84
02/27/2026 17:03 51 83.84
02/27/2026 17:03 157 83.84
02/27/2026 17:03 107 83.84
02/27/2026 17:03 13 83.84
02/27/2026 17:03 135 83.84
02/27/2026 17:03 120 83.84
02/27/2026 17:03 228 83.83
02/27/2026 17:03 1 83.83
02/27/2026 17:03 5 83.83
02/27/2026 17:03 250 83.83
02/27/2026 17:03 21 83.83
02/27/2026 17:03 257 83.84
02/27/2026 17:03 69 83.84
02/27/2026 17:03 23 83.84
02/27/2026 17:03 240 83.84
02/27/2026 17:03 137 83.84
02/27/2026 17:03 60 83.84
02/27/2026 17:03 85 83.84
02/27/2026 17:03 30 83.84
02/27/2026 17:03 38 83.84
02/27/2026 17:03 29 83.85
02/27/2026 17:03 120 83.85
02/27/2026 17:03 13 83.85
02/27/2026 17:03 279 83.85
02/27/2026 17:03 172 83.84
02/27/2026 17:03 292 83.84
02/27/2026 17:03 120 83.84
02/27/2026 17:03 211 83.82
02/27/2026 17:03 243 83.83
02/27/2026 17:03 112 83.83
02/27/2026 17:03 401 83.83
02/27/2026 17:03 241 83.83
02/27/2026 17:03 292 83.83
02/27/2026 17:03 261 83.83
02/27/2026 17:03 272 83.83
02/27/2026 17:03 198 83.84
02/27/2026 17:03 261 83.84
02/27/2026 17:03 292 83.84
02/27/2026 17:03 316 83.84
02/27/2026 17:03 43 83.84
02/27/2026 17:03 109 83.85
02/27/2026 17:03 411 83.85
02/27/2026 17:03 120 83.85
02/27/2026 17:03 248 83.85
02/27/2026 17:03 373 83.85
02/27/2026 17:03 412 83.86
02/27/2026 17:03 95 83.86
02/27/2026 17:03 818 83.86
02/27/2026 17:03 148 83.86
02/27/2026 17:03 240 83.86
02/27/2026 17:03 145 83.86
02/27/2026 17:03 158 83.86
02/27/2026 17:03 338 83.87
02/27/2026 17:03 26 83.87
02/27/2026 17:03 995 83.87
02/27/2026 17:03 231 83.87
02/27/2026 17:03 1774 83.87
02/27/2026 17:03 12 83.87
02/27/2026 17:02 356 83.87
02/27/2026 17:02 132 83.87
02/27/2026 17:02 131 83.86
02/27/2026 17:02 12 83.86
02/27/2026 17:02 2543 83.85
02/27/2026 17:02 142 83.85
02/27/2026 17:02 135 83.85
02/27/2026 17:02 120 83.85
02/27/2026 17:02 135 83.85
02/27/2026 17:02 19 83.85
02/27/2026 17:02 213 83.85
02/27/2026 17:02 120 83.85
02/27/2026 17:02 273 83.85
02/27/2026 17:02 196 83.85
02/27/2026 17:02 212 83.85
02/27/2026 17:02 216 83.85
02/27/2026 17:02 92 83.85
02/27/2026 17:02 292 83.85
02/27/2026 17:02 292 83.85
02/27/2026 17:02 103 83.86
02/27/2026 17:02 232 83.86
02/27/2026 17:02 292 83.86
02/27/2026 17:02 92 83.86
02/27/2026 17:02 283 83.86
02/27/2026 17:01 120 83.85
02/27/2026 17:01 3 83.83
02/27/2026 17:01 95 83.84
02/27/2026 17:01 280 83.82
02/27/2026 17:01 50 83.82
02/27/2026 17:01 1 83.82
02/27/2026 17:01 104 83.82
02/27/2026 17:01 5 83.82
02/27/2026 17:01 20 83.82
02/27/2026 17:01 246 83.82
02/27/2026 17:01 134 83.82
02/27/2026 17:01 91 83.81
02/27/2026 17:01 177 83.81
02/27/2026 17:01 84 83.81
02/27/2026 17:01 116 83.81
02/27/2026 17:01 50 83.81
02/27/2026 17:01 241 83.81
02/27/2026 17:01 120 83.81
02/27/2026 17:01 260 83.81
02/27/2026 17:01 292 83.81
02/27/2026 17:01 92 83.80
02/27/2026 17:01 1938 83.80
02/27/2026 17:01 3062 83.80
02/27/2026 17:01 6 83.80
02/27/2026 17:01 1000 83.80
02/27/2026 17:01 62 83.80
02/27/2026 17:01 440 83.80
02/27/2026 17:01 115 83.80
02/27/2026 17:01 163 83.80
02/27/2026 17:01 78 83.79
02/27/2026 17:01 87 83.79
02/27/2026 17:01 37 83.80
02/27/2026 17:01 100 83.80
02/27/2026 17:01 260 83.79
02/27/2026 17:01 236 83.79
02/27/2026 17:01 159 83.78
02/27/2026 17:01 84 83.78
02/27/2026 17:01 143 83.78
02/27/2026 17:01 128 83.78
02/27/2026 17:01 47 83.79
02/27/2026 17:01 85 83.79
02/27/2026 17:01 1 83.79
02/27/2026 17:01 5 83.79
02/27/2026 17:01 64 83.79
02/27/2026 17:01 47 83.79
02/27/2026 17:01 141 83.79
02/27/2026 17:01 29 83.79
02/27/2026 17:01 134 83.79
02/27/2026 17:01 99 83.79
02/27/2026 17:01 41 83.79
02/27/2026 17:01 43 83.78
02/27/2026 17:01 17 83.78
02/27/2026 17:01 130 83.78
02/27/2026 17:00 64 83.79
02/27/2026 17:00 36 83.79
02/27/2026 17:00 100 83.79
02/27/2026 17:00 48 83.79
02/27/2026 17:00 129 83.79
02/27/2026 17:00 159 83.78
02/27/2026 17:00 9 83.78
02/27/2026 17:00 42 83.78
02/27/2026 17:00 74 83.78
02/27/2026 17:00 30 83.78
02/27/2026 17:00 140 83.77
02/27/2026 17:00 21 83.77
02/27/2026 17:00 103 83.77
02/27/2026 17:00 125 83.77
02/27/2026 17:00 130 83.77
02/27/2026 17:00 10 83.75
02/27/2026 17:00 464 83.76
02/27/2026 17:00 112 83.76
02/27/2026 17:00 82 83.76
02/27/2026 17:00 202 83.77
02/27/2026 17:00 102 83.77
02/27/2026 17:00 62 83.77
02/27/2026 17:00 85 83.77
02/27/2026 17:00 35 83.77
02/27/2026 17:00 141 83.77
02/27/2026 16:59 23 83.77
02/27/2026 16:59 60 83.77
02/27/2026 16:59 146 83.77
02/27/2026 16:59 82 83.77
02/27/2026 16:59 49 83.77
02/27/2026 16:59 136 83.77
02/27/2026 16:59 16 83.77
02/27/2026 16:59 138 83.77
02/27/2026 16:59 148 83.76
02/27/2026 16:59 92 83.76
02/27/2026 16:59 81 83.76
02/27/2026 16:59 144 83.76
02/27/2026 16:59 297 83.77
02/27/2026 16:59 141 83.77
02/27/2026 16:59 8 83.77
02/27/2026 16:59 144 83.77
02/27/2026 16:59 16 83.77
02/27/2026 16:59 130 83.77
02/27/2026 16:59 33 83.77
02/27/2026 16:59 130 83.77
02/27/2026 16:58 254 83.77
02/27/2026 16:58 165 83.77
02/27/2026 16:58 208 83.77
02/27/2026 16:58 81 83.76
02/27/2026 16:58 163 83.76
02/27/2026 16:58 84 83.77
02/27/2026 16:58 54 83.77
02/27/2026 16:58 139 83.78
02/27/2026 16:58 304 83.78
02/27/2026 16:58 77 83.78
02/27/2026 16:57 76 83.77
02/27/2026 16:57 57 83.77
02/27/2026 16:57 74 83.77
02/27/2026 16:57 111 83.77
02/27/2026 16:57 51 83.77
02/27/2026 16:57 176 83.76
02/27/2026 16:57 29 83.76
02/27/2026 16:57 218 83.76
02/27/2026 16:57 136 83.76
02/27/2026 16:57 141 83.76
02/27/2026 16:57 7 83.75
02/27/2026 16:57 69 83.75
02/27/2026 16:57 176 83.76
02/27/2026 16:57 152 83.76
02/27/2026 16:57 30 83.76
02/27/2026 16:57 359 83.76
02/27/2026 16:57 114 83.76
02/27/2026 16:57 142 83.76
02/27/2026 16:57 475 83.76
02/27/2026 16:57 11 83.76
02/27/2026 16:57 194 83.76
02/27/2026 16:56 139 83.77
02/27/2026 16:56 34 83.77
02/27/2026 16:56 161 83.77
02/27/2026 16:56 11 83.77
02/27/2026 16:56 137 83.77
02/27/2026 16:56 26 83.76
02/27/2026 16:56 86 83.76
02/27/2026 16:56 147 83.77
02/27/2026 16:56 48 83.77
02/27/2026 16:56 231 83.77
02/27/2026 16:56 76 83.78
02/27/2026 16:56 149 83.77
02/27/2026 16:56 152 83.77
02/27/2026 16:56 129 83.77
02/27/2026 16:55 136 83.76
02/27/2026 16:55 418 83.75
02/27/2026 16:55 177 83.75
02/27/2026 16:55 207 83.75
02/27/2026 16:55 73 83.75
02/27/2026 16:55 181 83.75
02/27/2026 16:55 143 83.75
02/27/2026 16:55 203 83.75
02/27/2026 16:55 88 83.75
02/27/2026 16:55 43 83.75
02/27/2026 16:55 43 83.75
02/27/2026 16:55 43 83.75
02/27/2026 16:55 23 83.75
02/27/2026 16:55 2497 83.75
02/27/2026 16:55 1103 83.75
02/27/2026 16:55 1231 83.75
02/27/2026 16:55 146 83.75
02/27/2026 16:55 44 83.74
02/27/2026 16:55 133 83.74
02/27/2026 16:55 8 83.73
02/27/2026 16:55 95 83.73
02/27/2026 16:55 433 83.73
02/27/2026 16:55 53 83.72
02/27/2026 16:55 104 83.71
02/27/2026 16:55 146 83.71
02/27/2026 16:55 155 83.72
02/27/2026 16:55 188 83.72
02/27/2026 16:55 130 83.72
02/27/2026 16:55 68 83.72
02/27/2026 16:55 63 83.72
02/27/2026 16:55 1 83.72
02/27/2026 16:55 95 83.72
02/27/2026 16:55 47 83.72
02/27/2026 16:55 186 83.72
02/27/2026 16:55 486 83.72
02/27/2026 16:55 137 83.72
02/27/2026 16:55 247 83.72
02/27/2026 16:54 503 83.68
02/27/2026 16:54 110 83.68
02/27/2026 16:54 290 83.68
02/27/2026 16:54 273 83.68
02/27/2026 16:54 108 83.68
02/27/2026 16:54 221 83.68
02/27/2026 16:54 255 83.68
02/27/2026 16:54 250 83.68
02/27/2026 16:54 90 83.68
02/27/2026 16:54 164 83.68
02/27/2026 16:54 244 83.68
02/27/2026 16:54 149 83.68
02/27/2026 16:54 233 83.68
02/27/2026 16:54 175 83.68
02/27/2026 16:54 173 83.68
02/27/2026 16:54 8 83.68
02/27/2026 16:54 249 83.69
02/27/2026 16:54 234 83.69
02/27/2026 16:54 50 83.69
02/27/2026 16:54 148 83.69
02/27/2026 16:54 180 83.69
02/27/2026 16:54 187 83.69
02/27/2026 16:54 233 83.69
02/27/2026 16:54 136 83.70
02/27/2026 16:54 104 83.70
02/27/2026 16:54 233 83.70
02/27/2026 16:54 233 83.71
02/27/2026 16:54 55 83.70
02/27/2026 16:54 219 83.70
02/27/2026 16:54 222 83.70
02/27/2026 16:54 4424 83.66
02/27/2026 16:54 3238 83.66
02/27/2026 16:54 20 83.66
02/27/2026 16:54 255 83.66
02/27/2026 16:54 278 83.66
02/27/2026 16:54 226 83.66
02/27/2026 16:54 233 83.66
02/27/2026 16:54 66 83.66
02/27/2026 16:54 172 83.66
02/27/2026 16:54 179 83.66
02/27/2026 16:54 79 83.67
02/27/2026 16:54 228 83.67
02/27/2026 16:54 233 83.67
02/27/2026 16:54 275 83.67
02/27/2026 16:54 127 83.67
02/27/2026 16:54 143 83.67
02/27/2026 16:54 167 83.67
02/27/2026 16:54 178 83.67
02/27/2026 16:54 6 83.67
02/27/2026 16:54 76 83.67
02/27/2026 16:54 76 83.67
02/27/2026 16:54 80 83.68
02/27/2026 16:54 267 83.68
02/27/2026 16:54 141 83.68
02/27/2026 16:54 197 83.68
02/27/2026 16:54 53 83.68
02/27/2026 16:54 166 83.68
02/27/2026 16:54 184 83.68
02/27/2026 16:54 233 83.68
02/27/2026 16:54 504 83.69
02/27/2026 16:54 238 83.69
02/27/2026 16:54 39 83.69
02/27/2026 16:54 99 83.69
02/27/2026 16:54 129 83.69
02/27/2026 16:54 137 83.69
02/27/2026 16:54 233 83.69
02/27/2026 16:54 168 83.68
02/27/2026 16:54 195 83.68
02/27/2026 16:54 97 83.68
02/27/2026 16:54 91 83.68
02/27/2026 16:54 165 83.68
02/27/2026 16:54 34 83.68
02/27/2026 16:54 143 83.68
02/27/2026 16:54 77 83.68
02/27/2026 16:54 147 83.69
02/27/2026 16:54 260 83.70
02/27/2026 16:54 199 83.69
02/27/2026 16:54 239 83.70
02/27/2026 16:54 46 83.70
02/27/2026 16:54 165 83.70
02/27/2026 16:54 186 83.70
02/27/2026 16:54 233 83.70
02/27/2026 16:54 78 83.71
02/27/2026 16:54 148 83.71
02/27/2026 16:54 300 83.71
02/27/2026 16:54 79 83.72
02/27/2026 16:54 1080 83.70
02/27/2026 16:54 112 83.70
02/27/2026 16:54 5500 83.70
02/27/2026 16:54 120 83.70
02/27/2026 16:54 110 83.70
02/27/2026 16:54 120 83.70
02/27/2026 16:54 88 83.70
02/27/2026 16:54 120 83.70
02/27/2026 16:54 66 83.70
02/27/2026 16:54 105 83.70
02/27/2026 16:54 235 83.70
02/27/2026 16:54 134 83.70
02/27/2026 16:54 191 83.70
02/27/2026 16:54 181 83.70
02/27/2026 16:54 233 83.70
02/27/2026 16:54 217 83.70
02/27/2026 16:54 112 83.71
02/27/2026 16:54 66 83.71
02/27/2026 16:54 184 83.71
02/27/2026 16:54 138 83.71
02/27/2026 16:54 243 83.71
02/27/2026 16:54 148 83.71
02/27/2026 16:54 33 83.71
02/27/2026 16:54 137 83.71
02/27/2026 16:54 233 83.71
02/27/2026 16:54 196 83.71
02/27/2026 16:54 188 83.72
02/27/2026 16:54 112 83.72
02/27/2026 16:54 123 83.72
02/27/2026 16:54 190 83.72
02/27/2026 16:54 242 83.72
02/27/2026 16:54 65 83.72
02/27/2026 16:54 233 83.72
02/27/2026 16:54 233 83.72
02/27/2026 16:54 143 83.72
02/27/2026 16:54 265 83.73
02/27/2026 16:54 104 83.73
02/27/2026 16:53 134 83.74
02/27/2026 16:53 51 83.74
02/27/2026 16:53 276 83.74
02/27/2026 16:53 89 83.74
02/27/2026 16:53 54 83.74
02/27/2026 16:53 444 83.70
02/27/2026 16:53 257 83.70
02/27/2026 16:53 358 83.70
02/27/2026 16:53 225 83.70
02/27/2026 16:53 2253 83.70
02/27/2026 16:53 135 83.70
02/27/2026 16:53 2002 83.70
02/27/2026 16:53 1754 83.70
02/27/2026 16:53 255 83.70
02/27/2026 16:53 98 83.70
02/27/2026 16:53 58 83.70
02/27/2026 16:53 289 83.70
02/27/2026 16:53 124 83.70
02/27/2026 16:53 232 83.70
02/27/2026 16:53 8 83.70
02/27/2026 16:53 64 83.70
02/27/2026 16:53 195 83.70
02/27/2026 16:53 177 83.70
02/27/2026 16:53 170 83.71
02/27/2026 16:53 244 83.71
02/27/2026 16:53 149 83.71
02/27/2026 16:53 130 83.71
02/27/2026 16:53 233 83.71
02/27/2026 16:53 233 83.71
02/27/2026 16:53 136 83.71
02/27/2026 16:53 60 83.71
02/27/2026 16:53 353 83.72
02/27/2026 16:53 131 83.72
02/27/2026 16:53 169 83.72
02/27/2026 16:53 136 83.72
02/27/2026 16:53 195 83.72
02/27/2026 16:53 137 83.72
02/27/2026 16:53 233 83.72
02/27/2026 16:53 130 83.73
02/27/2026 16:53 233 83.73
02/27/2026 16:53 125 83.74
02/27/2026 16:53 73 83.74
02/27/2026 16:53 233 83.73
02/27/2026 16:53 177 83.73
02/27/2026 16:53 118 83.73
02/27/2026 16:53 93 83.71
02/27/2026 16:53 33 83.71
02/27/2026 16:53 144 83.71
02/27/2026 16:53 47 83.71
02/27/2026 16:53 186 83.71
02/27/2026 16:53 63 83.71
02/27/2026 16:53 1 83.71
02/27/2026 16:53 175 83.72
02/27/2026 16:53 25 83.72
02/27/2026 16:53 312 83.71
02/27/2026 16:53 607 83.70
02/27/2026 16:53 2350 83.70
02/27/2026 16:53 135 83.70
02/27/2026 16:53 120 83.70
02/27/2026 16:53 3215 83.70
02/27/2026 16:53 226 83.70
02/27/2026 16:53 952 83.70
02/27/2026 16:53 135 83.70
02/27/2026 16:53 302 83.70
02/27/2026 16:53 245 83.70
02/27/2026 16:53 127 83.70
02/27/2026 16:53 130 83.70
02/27/2026 16:53 47 83.70
02/27/2026 16:53 279 83.70
02/27/2026 16:53 304 83.70
02/27/2026 16:53 125 83.70
02/27/2026 16:53 233 83.70
02/27/2026 16:53 55 83.70
02/27/2026 16:53 174 83.70
02/27/2026 16:53 179 83.70
02/27/2026 16:53 55 83.71
02/27/2026 16:53 101 83.71
02/27/2026 16:53 190 83.71
02/27/2026 16:53 181 83.71
02/27/2026 16:53 243 83.71
02/27/2026 16:53 130 83.71
02/27/2026 16:53 128 83.71
02/27/2026 16:53 127 83.71
02/27/2026 16:53 233 83.71
02/27/2026 16:53 120 83.72
02/27/2026 16:53 136 83.72
02/27/2026 16:53 1 83.72
02/27/2026 16:53 233 83.72
02/27/2026 16:53 85 83.72
02/27/2026 16:53 97 83.72
02/27/2026 16:53 57 83.73
02/27/2026 16:53 58 83.73
02/27/2026 16:53 114 83.73
02/27/2026 16:53 32 83.72
02/27/2026 16:53 278 83.71
02/27/2026 16:53 216 83.71
02/27/2026 16:53 55 83.71
02/27/2026 16:53 12 83.71
02/27/2026 16:53 319 83.71
02/27/2026 16:53 188 83.72
02/27/2026 16:53 226 83.72
02/27/2026 16:53 191 83.72
02/27/2026 16:53 55 83.72
02/27/2026 16:53 223 83.72
02/27/2026 16:53 66 83.72
02/27/2026 16:53 159 83.72
02/27/2026 16:53 149 83.72
02/27/2026 16:53 133 83.73
02/27/2026 16:52 158 83.73
02/27/2026 16:52 100 83.72
02/27/2026 16:52 650 83.72
02/27/2026 16:52 371 83.72
02/27/2026 16:52 129 83.72
02/27/2026 16:52 158 83.71
02/27/2026 16:52 55 83.70
02/27/2026 16:52 307 83.70
02/27/2026 16:52 144 83.71
02/27/2026 16:52 143 83.70
02/27/2026 16:52 128 83.70
02/27/2026 16:52 129 83.70
02/27/2026 16:52 233 83.70
02/27/2026 16:52 233 83.70
02/27/2026 16:52 142 83.70
02/27/2026 16:52 55 83.70
02/27/2026 16:52 90 83.70
02/27/2026 16:52 65 83.70
02/27/2026 16:52 111 83.71
02/27/2026 16:51 3 83.71
02/27/2026 16:51 180 83.71
02/27/2026 16:51 121 83.71
02/27/2026 16:51 66 83.71
02/27/2026 16:51 84 83.71
02/27/2026 16:51 53 83.71
02/27/2026 16:51 66 83.70
02/27/2026 16:51 106 83.69
02/27/2026 16:51 233 83.69
02/27/2026 16:51 233 83.69
02/27/2026 16:51 115 83.69
02/27/2026 16:51 55 83.69
02/27/2026 16:51 276 83.69
02/27/2026 16:51 148 83.69
02/27/2026 16:51 152 83.69
02/27/2026 16:51 116 83.70
02/27/2026 16:51 53 83.70
02/27/2026 16:51 52 83.70
02/27/2026 16:51 55 83.70
02/27/2026 16:51 121 83.70
02/27/2026 16:51 114 83.70
02/27/2026 16:51 55 83.70
02/27/2026 16:51 24 83.70
02/27/2026 16:51 226 83.70
02/27/2026 16:51 114 83.70
02/27/2026 16:51 184 83.70
02/27/2026 16:51 124 83.69
02/27/2026 16:51 255 83.69
02/27/2026 16:50 36 83.68
02/27/2026 16:50 114 83.68
02/27/2026 16:50 36 83.69
02/27/2026 16:50 37 83.69
02/27/2026 16:50 50 83.68
02/27/2026 16:50 147 83.68
02/27/2026 16:50 28 83.68
02/27/2026 16:50 102 83.68
02/27/2026 16:50 57 83.67
02/27/2026 16:49 1 83.67
02/27/2026 16:49 137 83.67
02/27/2026 16:49 86 83.67
02/27/2026 16:49 114 83.67
02/27/2026 16:49 194 83.68
02/27/2026 16:49 23 83.67
02/27/2026 16:49 65 83.67
02/27/2026 16:49 21 83.67
02/27/2026 16:49 13 83.67
02/27/2026 16:49 107 83.67
02/27/2026 16:49 19 83.67
02/27/2026 16:49 114 83.67
02/27/2026 16:49 128 83.67
02/27/2026 16:49 119 83.67
02/27/2026 16:49 170 83.67
02/27/2026 16:49 40 83.67
02/27/2026 16:49 40 83.67
02/27/2026 16:49 65 83.67
02/27/2026 16:49 55 83.67
02/27/2026 16:48 196 83.69
02/27/2026 16:48 122 83.69
02/27/2026 16:48 57 83.69
02/27/2026 16:48 73 83.69
02/27/2026 16:48 86 83.69
02/27/2026 16:48 19 83.68
02/27/2026 16:48 139 83.68
02/27/2026 16:48 34 83.68
02/27/2026 16:48 55 83.68
02/27/2026 16:48 237 83.68
02/27/2026 16:48 55 83.69
02/27/2026 16:48 132 83.69
02/27/2026 16:48 11 83.69
02/27/2026 16:48 1 83.70
02/27/2026 16:48 99 83.70
02/27/2026 16:48 50 83.70
02/27/2026 16:47 35 83.69
02/27/2026 16:47 59 83.68
02/27/2026 16:47 60 83.68
02/27/2026 16:47 130 83.67