Large gap with delayed quotes
|
Last quote
03/11/2026
-
17:32:12
|
Bid
03/11/2026 -
21:26:19
|
Bid Volume |
Ask
03/11/2026 -
21:27:04
|
Ask Volume |
|---|---|---|---|---|
|
79.53
-0.06
(
-0.08% )
|
0.00
|
120 |
0.00
|
1,450 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 17:31 | 350 | 79.53 |
| 03/11/2026 17:30 | 18 | 79.53 |
| 03/11/2026 17:30 | 682 | 79.53 |
| 03/11/2026 17:30 | 741 | 79.53 |
| 03/11/2026 17:30 | 355 | 79.53 |
| 03/11/2026 17:30 | 1432 | 79.53 |
| 03/11/2026 17:30 | 99 | 79.53 |
| 03/11/2026 17:30 | 449 | 79.53 |
| 03/11/2026 17:30 | 81 | 79.53 |
| 03/11/2026 17:30 | 107 | 79.53 |
| 03/11/2026 17:30 | 269 | 79.53 |
| 03/11/2026 17:30 | 1127 | 79.53 |
| 03/11/2026 17:30 | 1268 | 79.53 |
| 03/11/2026 17:30 | 5869 | 79.53 |
| 03/11/2026 17:30 | 81 | 79.53 |
| 03/11/2026 17:30 | 1750 | 79.53 |
| 03/11/2026 17:30 | 90 | 79.53 |
| 03/11/2026 17:30 | 500 | 79.53 |
| 03/11/2026 17:30 | 1 | 79.53 |
| 03/11/2026 17:30 | 1 | 79.53 |
| 03/11/2026 17:30 | 400 | 79.53 |
| 03/11/2026 17:30 | 136 | 79.53 |
| 03/11/2026 17:30 | 2686 | 79.53 |
| 03/11/2026 17:30 | 2911 | 79.53 |
| 03/11/2026 17:30 | 2902 | 79.53 |
| 03/11/2026 17:30 | 8367 | 79.53 |
| 03/11/2026 17:30 | 2982 | 79.53 |
| 03/11/2026 17:30 | 6210 | 79.53 |
| 03/11/2026 17:30 | 5500 | 79.53 |
| 03/11/2026 17:30 | 87 | 79.53 |
| 03/11/2026 17:30 | 1000 | 79.53 |
| 03/11/2026 17:30 | 500 | 79.53 |
| 03/11/2026 17:30 | 147 | 79.53 |
| 03/11/2026 17:30 | 1110 | 79.53 |
| 03/11/2026 17:30 | 10 | 79.53 |
| 03/11/2026 17:30 | 3784 | 79.53 |
| 03/11/2026 17:30 | 3079 | 79.53 |
| 03/11/2026 17:30 | 3176 | 79.53 |
| 03/11/2026 17:30 | 4295 | 79.53 |
| 03/11/2026 17:30 | 936 | 79.53 |
| 03/11/2026 17:30 | 3547 | 79.53 |
| 03/11/2026 17:30 | 376 | 79.53 |
| 03/11/2026 17:30 | 1515 | 79.53 |
| 03/11/2026 17:30 | 1750 | 79.53 |
| 03/11/2026 17:30 | 52 | 79.53 |
| 03/11/2026 17:30 | 39 | 79.53 |
| 03/11/2026 17:30 | 291 | 79.53 |
| 03/11/2026 17:30 | 3402 | 79.53 |
| 03/11/2026 17:30 | 1351 | 79.53 |
| 03/11/2026 17:30 | 5793 | 79.53 |
| 03/11/2026 17:30 | 6 | 79.53 |
| 03/11/2026 17:30 | 7510 | 79.53 |
| 03/11/2026 17:30 | 5673 | 79.53 |
| 03/11/2026 17:30 | 971 | 79.53 |
| 03/11/2026 17:30 | 409 | 79.53 |
| 03/11/2026 17:30 | 1883 | 79.53 |
| 03/11/2026 17:30 | 298 | 79.53 |
| 03/11/2026 17:30 | 1489 | 79.53 |
| 03/11/2026 17:30 | 4703 | 79.53 |
| 03/11/2026 17:30 | 1068 | 79.53 |
| 03/11/2026 17:30 | 4460 | 79.53 |
| 03/11/2026 17:30 | 1840 | 79.53 |
| 03/11/2026 17:30 | 4295 | 79.53 |
| 03/11/2026 17:30 | 6012 | 79.53 |
| 03/11/2026 17:30 | 182 | 79.53 |
| 03/11/2026 17:30 | 377 | 79.53 |
| 03/11/2026 17:30 | 1533 | 79.53 |
| 03/11/2026 17:30 | 1320 | 79.53 |
| 03/11/2026 17:30 | 1750 | 79.53 |
| 03/11/2026 17:30 | 951 | 79.53 |
| 03/11/2026 17:30 | 1000 | 79.53 |
| 03/11/2026 17:30 | 150 | 79.53 |
| 03/11/2026 17:30 | 147 | 79.53 |
| 03/11/2026 17:30 | 6816 | 79.53 |
| 03/11/2026 17:30 | 6016 | 79.53 |
| 03/11/2026 17:30 | 72918 | 79.53 |
| 03/11/2026 17:30 | 2834 | 79.53 |
| 03/11/2026 17:30 | 3592 | 79.53 |
| 03/11/2026 17:30 | 1345 | 79.53 |
| 03/11/2026 17:30 | 1388 | 79.53 |
| 03/11/2026 17:30 | 162 | 79.53 |
| 03/11/2026 17:30 | 6499 | 79.53 |
| 03/11/2026 17:30 | 3721 | 79.53 |
| 03/11/2026 17:30 | 1750 | 79.53 |
| 03/11/2026 17:30 | 376 | 79.53 |
| 03/11/2026 17:30 | 4096 | 79.53 |
| 03/11/2026 17:30 | 5469 | 79.53 |
| 03/11/2026 17:30 | 369 | 79.53 |
| 03/11/2026 17:30 | 97 | 79.53 |
| 03/11/2026 17:30 | 1406 | 79.53 |
| 03/11/2026 17:30 | 1451 | 79.53 |
| 03/11/2026 17:30 | 1321 | 79.53 |
| 03/11/2026 17:30 | 147 | 79.53 |
| 03/11/2026 17:30 | 486 | 79.53 |
| 03/11/2026 17:30 | 2599 | 79.53 |
| 03/11/2026 17:30 | 3183 | 79.53 |
| 03/11/2026 17:30 | 129 | 79.53 |
| 03/11/2026 17:30 | 56 | 79.53 |
| 03/11/2026 17:30 | 1535 | 79.53 |
| 03/11/2026 17:30 | 2845 | 79.53 |
| 03/11/2026 17:30 | 168 | 79.53 |
| 03/11/2026 17:30 | 6584 | 79.53 |
| 03/11/2026 17:30 | 5782 | 79.53 |
| 03/11/2026 17:30 | 4328 | 79.53 |
| 03/11/2026 17:30 | 148 | 79.53 |
| 03/11/2026 17:30 | 8867 | 79.53 |
| 03/11/2026 17:30 | 1840 | 79.53 |
| 03/11/2026 17:30 | 19842 | 79.53 |
| 03/11/2026 17:30 | 1786 | 79.53 |
| 03/11/2026 17:30 | 313 | 79.53 |
| 03/11/2026 17:30 | 11457 | 79.53 |
| 03/11/2026 17:30 | 1180 | 79.53 |
| 03/11/2026 17:30 | 1218 | 79.53 |
| 03/11/2026 17:30 | 65 | 79.53 |
| 03/11/2026 17:30 | 35202 | 79.53 |
| 03/11/2026 17:30 | 314 | 79.53 |
| 03/11/2026 17:30 | 889 | 79.53 |
| 03/11/2026 17:30 | 917 | 79.53 |
| 03/11/2026 17:30 | 3579 | 79.53 |
| 03/11/2026 17:30 | 12602 | 79.53 |
| 03/11/2026 17:30 | 97 | 79.53 |
| 03/11/2026 17:30 | 2396 | 79.53 |
| 03/11/2026 17:30 | 1155 | 79.53 |
| 03/11/2026 17:30 | 2348 | 79.53 |
| 03/11/2026 17:30 | 496 | 79.53 |
| 03/11/2026 17:30 | 2396 | 79.53 |
| 03/11/2026 17:30 | 1574 | 79.53 |
| 03/11/2026 17:30 | 2915 | 79.53 |
| 03/11/2026 17:30 | 660 | 79.53 |
| 03/11/2026 17:30 | 65 | 79.53 |
| 03/11/2026 17:30 | 2396 | 79.53 |
| 03/11/2026 17:30 | 147 | 79.53 |
| 03/11/2026 17:30 | 3186 | 79.53 |
| 03/11/2026 17:30 | 3088 | 79.53 |
| 03/11/2026 17:30 | 1605 | 79.53 |
| 03/11/2026 17:30 | 2396 | 79.53 |
| 03/11/2026 17:30 | 64 | 79.53 |
| 03/11/2026 17:30 | 3264 | 79.53 |
| 03/11/2026 17:30 | 3164 | 79.53 |
| 03/11/2026 17:30 | 1536 | 79.53 |
| 03/11/2026 17:30 | 300 | 79.53 |
| 03/11/2026 17:30 | 65 | 79.53 |
| 03/11/2026 17:30 | 1207 | 79.53 |
| 03/11/2026 17:30 | 762 | 79.53 |
| 03/11/2026 17:30 | 3646 | 79.53 |
| 03/11/2026 17:30 | 528 | 79.53 |
| 03/11/2026 17:30 | 212 | 79.53 |
| 03/11/2026 17:30 | 1029 | 79.53 |
| 03/11/2026 17:30 | 97 | 79.53 |
| 03/11/2026 17:30 | 1062 | 79.53 |
| 03/11/2026 17:30 | 212 | 79.53 |
| 03/11/2026 17:30 | 212 | 79.53 |
| 03/11/2026 17:30 | 1839 | 79.53 |
| 03/11/2026 17:30 | 6358 | 79.53 |
| 03/11/2026 17:30 | 32 | 79.53 |
| 03/11/2026 17:30 | 2086 | 79.53 |
| 03/11/2026 17:30 | 9797 | 79.53 |
| 03/11/2026 17:30 | 9065 | 79.53 |
| 03/11/2026 17:30 | 732 | 79.53 |
| 03/11/2026 17:30 | 9797 | 79.53 |
| 03/11/2026 17:30 | 8739 | 79.53 |
| 03/11/2026 17:30 | 1058 | 79.53 |
| 03/11/2026 17:30 | 6468 | 79.53 |
| 03/11/2026 17:30 | 97 | 79.53 |
| 03/11/2026 17:30 | 385 | 79.53 |
| 03/11/2026 17:30 | 132 | 79.53 |
| 03/11/2026 17:30 | 2715 | 79.53 |
| 03/11/2026 17:30 | 5769 | 79.53 |
| 03/11/2026 17:30 | 9797 | 79.53 |
| 03/11/2026 17:30 | 989 | 79.53 |
| 03/11/2026 17:30 | 7328 | 79.53 |
| 03/11/2026 17:30 | 1480 | 79.53 |
| 03/11/2026 17:30 | 5726 | 79.53 |
| 03/11/2026 17:30 | 3002 | 79.53 |
| 03/11/2026 17:30 | 1069 | 79.53 |
| 03/11/2026 17:30 | 957 | 79.53 |
| 03/11/2026 17:30 | 65 | 79.53 |
| 03/11/2026 17:30 | 4371 | 79.53 |
| 03/11/2026 17:30 | 668 | 79.53 |
| 03/11/2026 17:30 | 647 | 79.53 |
| 03/11/2026 17:30 | 33 | 79.53 |
| 03/11/2026 17:30 | 528 | 79.53 |
| 03/11/2026 17:30 | 1571 | 79.53 |
| 03/11/2026 17:30 | 957 | 79.53 |
| 03/11/2026 17:30 | 273 | 79.53 |
| 03/11/2026 17:30 | 1353 | 79.53 |
| 03/11/2026 17:30 | 3763 | 79.53 |
| 03/11/2026 17:30 | 449 | 79.53 |
| 03/11/2026 17:30 | 4396 | 79.53 |
| 03/11/2026 17:30 | 2988 | 79.53 |
| 03/11/2026 17:30 | 148 | 79.53 |
| 03/11/2026 17:30 | 660 | 79.53 |
| 03/11/2026 17:30 | 3962 | 79.53 |
| 03/11/2026 17:30 | 1813 | 79.53 |
| 03/11/2026 17:30 | 394 | 79.53 |
| 03/11/2026 17:30 | 1973 | 79.53 |
| 03/11/2026 17:30 | 1972 | 79.53 |
| 03/11/2026 17:30 | 2034 | 79.53 |
| 03/11/2026 17:30 | 909 | 79.53 |
| 03/11/2026 17:30 | 937 | 79.53 |
| 03/11/2026 17:30 | 920 | 79.53 |
| 03/11/2026 17:30 | 2266 | 79.53 |
| 03/11/2026 17:30 | 12154 | 79.53 |
| 03/11/2026 17:30 | 5252 | 79.53 |
| 03/11/2026 17:30 | 318 | 79.53 |
| 03/11/2026 17:30 | 208 | 79.53 |
| 03/11/2026 17:30 | 1093 | 79.53 |
| 03/11/2026 17:30 | 341 | 79.53 |
| 03/11/2026 17:30 | 235 | 79.53 |
| 03/11/2026 17:30 | 128 | 79.53 |
| 03/11/2026 17:30 | 48 | 79.53 |
| 03/11/2026 17:30 | 1284 | 79.53 |
| 03/11/2026 17:30 | 1973 | 79.53 |
| 03/11/2026 17:30 | 894 | 79.53 |
| 03/11/2026 17:30 | 1064 | 79.53 |
| 03/11/2026 17:30 | 1098 | 79.53 |
| 03/11/2026 17:30 | 1320 | 79.53 |
| 03/11/2026 17:30 | 100 | 79.53 |
| 03/11/2026 17:30 | 80 | 79.53 |
| 03/11/2026 17:30 | 12086 | 79.53 |
| 03/11/2026 17:30 | 12470 | 79.53 |
| 03/11/2026 17:30 | 2209 | 79.53 |
| 03/11/2026 17:30 | 3682 | 79.53 |
| 03/11/2026 17:30 | 1620 | 79.53 |
| 03/11/2026 17:30 | 12680 | 79.53 |
| 03/11/2026 17:30 | 8881 | 79.53 |
| 03/11/2026 17:30 | 2302 | 79.53 |
| 03/11/2026 17:30 | 1085 | 79.53 |
| 03/11/2026 17:30 | 1542 | 79.53 |
| 03/11/2026 17:30 | 2435 | 79.53 |
| 03/11/2026 17:30 | 4133 | 79.53 |
| 03/11/2026 17:30 | 1320 | 79.53 |
| 03/11/2026 17:30 | 2628 | 79.53 |
| 03/11/2026 17:30 | 4613 | 79.53 |
| 03/11/2026 17:30 | 1283 | 79.53 |
| 03/11/2026 17:30 | 2212 | 79.53 |
| 03/11/2026 17:30 | 11805 | 79.53 |
| 03/11/2026 17:30 | 75263 | 79.53 |
| 03/11/2026 17:30 | 3202 | 79.53 |
| 03/11/2026 17:30 | 816 | 79.53 |
| 03/11/2026 17:30 | 267 | 79.53 |
| 03/11/2026 17:30 | 16512 | 79.53 |
| 03/11/2026 17:30 | 1123 | 79.53 |
| 03/11/2026 17:30 | 196 | 79.53 |
| 03/11/2026 17:30 | 21885 | 79.53 |
| 03/11/2026 17:30 | 1358 | 79.53 |
| 03/11/2026 17:30 | 60 | 79.53 |
| 03/11/2026 17:30 | 1656 | 79.53 |
| 03/11/2026 17:30 | 719 | 79.53 |
| 03/11/2026 17:30 | 4030 | 79.53 |
| 03/11/2026 17:30 | 80785 | 79.53 |
| 03/11/2026 17:30 | 5365 | 79.53 |
| 03/11/2026 17:30 | 972 | 79.53 |
| 03/11/2026 17:30 | 9140 | 79.53 |
| 03/11/2026 17:30 | 11664 | 79.53 |
| 03/11/2026 17:30 | 112 | 79.53 |
| 03/11/2026 17:30 | 1734 | 79.53 |
| 03/11/2026 17:30 | 46 | 79.53 |
| 03/11/2026 17:30 | 88 | 79.53 |
| 03/11/2026 17:30 | 528 | 79.53 |
| 03/11/2026 17:30 | 2508 | 79.53 |
| 03/11/2026 17:30 | 2508 | 79.53 |
| 03/11/2026 17:30 | 2508 | 79.53 |
| 03/11/2026 17:30 | 2331 | 79.53 |
| 03/11/2026 17:30 | 95 | 79.53 |
| 03/11/2026 17:30 | 2592 | 79.53 |
| 03/11/2026 17:30 | 9238 | 79.53 |
| 03/11/2026 17:30 | 407 | 79.53 |
| 03/11/2026 17:30 | 257 | 79.53 |
| 03/11/2026 17:30 | 493 | 79.53 |
| 03/11/2026 17:30 | 36 | 79.53 |
| 03/11/2026 17:30 | 278 | 79.53 |
| 03/11/2026 17:30 | 845 | 79.53 |
| 03/11/2026 17:30 | 990 | 79.53 |
| 03/11/2026 17:30 | 2508 | 79.53 |
| 03/11/2026 17:30 | 2508 | 79.53 |
| 03/11/2026 17:30 | 2508 | 79.53 |
| 03/11/2026 17:30 | 2508 | 79.53 |
| 03/11/2026 17:30 | 2508 | 79.53 |
| 03/11/2026 17:30 | 2508 | 79.53 |
| 03/11/2026 17:30 | 4090 | 79.53 |
| 03/11/2026 17:30 | 543 | 79.53 |
| 03/11/2026 17:30 | 51 | 79.53 |
| 03/11/2026 17:30 | 103 | 79.53 |
| 03/11/2026 17:30 | 39 | 79.53 |
| 03/11/2026 17:30 | 1983 | 79.53 |
| 03/11/2026 17:30 | 4851 | 79.53 |
| 03/11/2026 17:30 | 1 | 79.53 |
| 03/11/2026 17:30 | 118 | 79.53 |
| 03/11/2026 17:30 | 376 | 79.53 |
| 03/11/2026 17:30 | 377 | 79.53 |
| 03/11/2026 17:30 | 12 | 79.53 |
| 03/11/2026 17:30 | 364 | 79.53 |
| 03/11/2026 17:30 | 2144 | 79.53 |
| 03/11/2026 17:30 | 2508 | 79.53 |
| 03/11/2026 17:30 | 2508 | 79.53 |
| 03/11/2026 17:30 | 2508 | 79.53 |
| 03/11/2026 17:30 | 1298 | 79.53 |
| 03/11/2026 17:30 | 3462 | 79.53 |
| 03/11/2026 17:30 | 970 | 79.53 |
| 03/11/2026 17:30 | 7883 | 79.53 |
| 03/11/2026 17:30 | 5018 | 79.53 |
| 03/11/2026 17:30 | 4768 | 79.53 |
| 03/11/2026 17:30 | 5018 | 79.53 |
| 03/11/2026 17:30 | 12419 | 79.53 |
| 03/11/2026 17:30 | 5018 | 79.53 |
| 03/11/2026 17:30 | 477 | 79.53 |
| 03/11/2026 17:30 | 512 | 79.53 |
| 03/11/2026 17:30 | 11489 | 79.53 |
| 03/11/2026 17:30 | 846 | 79.53 |
| 03/11/2026 17:30 | 461 | 79.53 |
| 03/11/2026 17:30 | 619 | 79.53 |
| 03/11/2026 17:30 | 2916 | 79.53 |
| 03/11/2026 17:30 | 291 | 79.53 |
| 03/11/2026 17:30 | 1320 | 79.53 |
| 03/11/2026 17:30 | 2453 | 79.53 |
| 03/11/2026 17:30 | 509 | 79.53 |
| 03/11/2026 17:30 | 418 | 79.53 |
| 03/11/2026 17:30 | 40 | 79.53 |
| 03/11/2026 17:30 | 4478 | 79.53 |
| 03/11/2026 17:30 | 12794 | 79.53 |
| 03/11/2026 17:30 | 262 | 79.53 |
| 03/11/2026 17:30 | 235 | 79.53 |
| 03/11/2026 17:30 | 346 | 79.53 |
| 03/11/2026 17:30 | 166 | 79.53 |
| 03/11/2026 17:30 | 1148 | 79.53 |
| 03/11/2026 17:30 | 1800 | 79.53 |
| 03/11/2026 17:30 | 2220 | 79.53 |
| 03/11/2026 17:30 | 5068 | 79.53 |
| 03/11/2026 17:30 | 796 | 79.53 |
| 03/11/2026 17:30 | 268 | 79.53 |
| 03/11/2026 17:30 | 2060 | 79.53 |
| 03/11/2026 17:30 | 27 | 79.53 |
| 03/11/2026 17:30 | 2117 | 79.53 |
| 03/11/2026 17:30 | 4967 | 79.53 |
| 03/11/2026 17:30 | 2242 | 79.53 |
| 03/11/2026 17:30 | 300 | 79.53 |
| 03/11/2026 17:30 | 16558 | 79.53 |
| 03/11/2026 17:30 | 269 | 79.53 |
| 03/11/2026 17:30 | 3736 | 79.53 |
| 03/11/2026 17:30 | 31 | 79.53 |
| 03/11/2026 17:30 | 1251 | 79.53 |
| 03/11/2026 17:30 | 512 | 79.53 |
| 03/11/2026 17:30 | 1331 | 79.53 |
| 03/11/2026 17:30 | 11840 | 79.53 |
| 03/11/2026 17:30 | 12920 | 79.53 |
| 03/11/2026 17:30 | 328 | 79.53 |
| 03/11/2026 17:30 | 174 | 79.53 |
| 03/11/2026 17:30 | 512 | 79.53 |
| 03/11/2026 17:30 | 512 | 79.53 |
| 03/11/2026 17:30 | 1877 | 79.53 |
| 03/11/2026 17:30 | 10542 | 79.53 |
| 03/11/2026 17:30 | 5118 | 79.53 |
| 03/11/2026 17:30 | 11917 | 79.53 |
| 03/11/2026 17:30 | 517 | 79.53 |
| 03/11/2026 17:30 | 507 | 79.53 |
| 03/11/2026 17:30 | 806 | 79.53 |
| 03/11/2026 17:30 | 1340 | 79.53 |
| 03/11/2026 17:30 | 20 | 79.53 |
| 03/11/2026 17:30 | 4235 | 79.53 |
| 03/11/2026 17:30 | 2086 | 79.53 |
| 03/11/2026 17:30 | 9797 | 79.53 |
| 03/11/2026 17:30 | 9797 | 79.53 |
| 03/11/2026 17:30 | 2947 | 79.53 |
| 03/11/2026 17:30 | 3767 | 79.53 |
| 03/11/2026 17:30 | 3083 | 79.53 |
| 03/11/2026 17:30 | 664 | 79.53 |
| 03/11/2026 17:30 | 563 | 79.53 |
| 03/11/2026 17:30 | 9234 | 79.53 |
| 03/11/2026 17:30 | 7888 | 79.53 |
| 03/11/2026 17:30 | 1909 | 79.53 |
| 03/11/2026 17:30 | 4586 | 79.53 |
| 03/11/2026 17:30 | 1183 | 79.53 |
| 03/11/2026 17:30 | 9797 | 79.53 |
| 03/11/2026 17:30 | 3296 | 79.53 |
| 03/11/2026 17:30 | 6138 | 79.53 |
| 03/11/2026 17:30 | 363 | 79.53 |
| 03/11/2026 17:30 | 462 | 79.53 |
| 03/11/2026 17:30 | 9335 | 79.53 |
| 03/11/2026 17:30 | 9797 | 79.53 |
| 03/11/2026 17:30 | 1626 | 79.53 |
| 03/11/2026 17:30 | 7 | 79.53 |
| 03/11/2026 17:30 | 16818 | 79.53 |
| 03/11/2026 17:30 | 73 | 79.53 |
| 03/11/2026 17:30 | 3090 | 79.53 |
| 03/11/2026 17:30 | 3972 | 79.53 |
| 03/11/2026 17:30 | 19 | 79.53 |
| 03/11/2026 17:30 | 227 | 79.53 |
| 03/11/2026 17:30 | 827 | 79.53 |
| 03/11/2026 17:30 | 551 | 79.53 |
| 03/11/2026 17:30 | 11273 | 79.53 |
| 03/11/2026 17:30 | 8661 | 79.53 |
| 03/11/2026 17:30 | 106 | 79.53 |
| 03/11/2026 17:30 | 455 | 79.53 |
| 03/11/2026 17:30 | 242 | 79.53 |
| 03/11/2026 17:30 | 2022 | 79.53 |
| 03/11/2026 17:30 | 2926 | 79.53 |
| 03/11/2026 17:30 | 13492 | 79.53 |
| 03/11/2026 17:30 | 26091 | 79.53 |
| 03/11/2026 17:30 | 5268 | 79.53 |
| 03/11/2026 17:30 | 5218 | 79.53 |
| 03/11/2026 17:30 | 13171 | 79.53 |
| 03/11/2026 17:30 | 10991 | 79.53 |
| 03/11/2026 17:30 | 4818 | 79.53 |
| 03/11/2026 17:30 | 2492 | 79.53 |
| 03/11/2026 17:30 | 242 | 79.53 |
| 03/11/2026 17:30 | 2021 | 79.53 |
| 03/11/2026 17:30 | 1600 | 79.53 |
| 03/11/2026 17:30 | 266 | 79.53 |
| 03/11/2026 17:30 | 678 | 79.53 |
| 03/11/2026 17:30 | 1 | 79.53 |
| 03/11/2026 17:30 | 911 | 79.53 |
| 03/11/2026 17:30 | 52 | 79.53 |
| 03/11/2026 17:30 | 7951 | 79.53 |
| 03/11/2026 17:30 | 4066 | 79.53 |
| 03/11/2026 17:30 | 262 | 79.53 |
| 03/11/2026 17:30 | 300 | 79.53 |
| 03/11/2026 17:30 | 1321 | 79.53 |
| 03/11/2026 17:30 | 279 | 79.53 |
| 03/11/2026 17:30 | 79 | 79.53 |
| 03/11/2026 17:30 | 7878 | 79.53 |
| 03/11/2026 17:30 | 1060 | 79.53 |
| 03/11/2026 17:30 | 1636 | 79.53 |
| 03/11/2026 17:30 | 240 | 79.53 |
| 03/11/2026 17:30 | 1359 | 79.53 |
| 03/11/2026 17:30 | 95 | 79.53 |
| 03/11/2026 17:30 | 40 | 79.53 |
| 03/11/2026 17:30 | 1333 | 79.53 |
| 03/11/2026 17:30 | 496 | 79.53 |
| 03/11/2026 17:30 | 909 | 79.53 |
| 03/11/2026 17:30 | 60 | 79.53 |
| 03/11/2026 17:30 | 430 | 79.53 |
| 03/11/2026 17:30 | 4 | 79.53 |
| 03/11/2026 17:30 | 500 | 79.53 |
| 03/11/2026 17:30 | 6153 | 79.53 |
| 03/11/2026 17:30 | 565 | 79.53 |
| 03/11/2026 17:30 | 3410 | 79.53 |
| 03/11/2026 17:30 | 9 | 79.53 |
| 03/11/2026 17:30 | 1692 | 79.53 |
| 03/11/2026 17:30 | 1000 | 79.53 |
| 03/11/2026 17:30 | 1061 | 79.53 |
| 03/11/2026 17:30 | 1250 | 79.53 |
| 03/11/2026 17:30 | 500 | 79.53 |
| 03/11/2026 17:30 | 85 | 79.53 |
| 03/11/2026 17:30 | 1500 | 79.53 |
| 03/11/2026 17:30 | 580 | 79.53 |
| 03/11/2026 17:30 | 1 | 79.53 |
| 03/11/2026 17:30 | 92 | 79.53 |
| 03/11/2026 17:30 | 1573 | 79.53 |
| 03/11/2026 17:30 | 20 | 79.53 |
| 03/11/2026 17:30 | 2231 | 79.53 |
| 03/11/2026 17:30 | 284 | 79.53 |
| 03/11/2026 17:30 | 1195 | 79.53 |
| 03/11/2026 17:30 | 3626 | 79.53 |
| 03/11/2026 17:30 | 722 | 79.53 |
| 03/11/2026 17:30 | 6 | 79.53 |
| 03/11/2026 17:30 | 86 | 79.53 |
| 03/11/2026 17:30 | 154 | 79.53 |
| 03/11/2026 17:30 | 1648 | 79.53 |
| 03/11/2026 17:30 | 239 | 79.53 |
| 03/11/2026 17:30 | 6437 | 79.53 |
| 03/11/2026 17:30 | 681 | 79.53 |
| 03/11/2026 17:30 | 62 | 79.53 |
| 03/11/2026 17:30 | 1903 | 79.53 |
| 03/11/2026 17:30 | 81 | 79.53 |
| 03/11/2026 17:30 | 12149 | 79.53 |
| 03/11/2026 17:30 | 639 | 79.53 |
| 03/11/2026 17:30 | 3133 | 79.53 |
| 03/11/2026 17:30 | 184 | 79.53 |
| 03/11/2026 17:30 | 6591 | 79.53 |
| 03/11/2026 17:30 | 3593 | 79.53 |
| 03/11/2026 17:30 | 154 | 79.53 |
| 03/11/2026 17:30 | 453 | 79.53 |
| 03/11/2026 17:30 | 2434 | 79.53 |
| 03/11/2026 17:30 | 29 | 79.53 |
| 03/11/2026 17:30 | 11557 | 79.53 |
| 03/11/2026 17:30 | 5914 | 79.53 |
| 03/11/2026 17:30 | 3 | 79.53 |
| 03/11/2026 17:30 | 322 | 79.53 |
| 03/11/2026 17:30 | 395 | 79.53 |
| 03/11/2026 17:30 | 1536 | 79.53 |
| 03/11/2026 17:30 | 15 | 79.53 |
| 03/11/2026 17:30 | 233 | 79.53 |
| 03/11/2026 17:30 | 188 | 79.53 |
| 03/11/2026 17:30 | 774 | 79.53 |
| 03/11/2026 17:30 | 421 | 79.53 |
| 03/11/2026 17:30 | 11193 | 79.53 |
| 03/11/2026 17:30 | 1628 | 79.53 |
| 03/11/2026 17:30 | 11148 | 79.53 |
| 03/11/2026 17:30 | 1385 | 79.53 |
| 03/11/2026 17:30 | 11512 | 79.53 |
| 03/11/2026 17:30 | 109 | 79.53 |
| 03/11/2026 17:30 | 1604 | 79.53 |
| 03/11/2026 17:30 | 2049 | 79.53 |
| 03/11/2026 17:30 | 582 | 79.53 |
| 03/11/2026 17:30 | 896 | 79.53 |
| 03/11/2026 17:30 | 620 | 79.53 |
| 03/11/2026 17:30 | 22 | 79.53 |
| 03/11/2026 17:30 | 4437 | 79.53 |
| 03/11/2026 17:30 | 106 | 79.53 |
| 03/11/2026 17:30 | 1586 | 79.53 |
| 03/11/2026 17:30 | 287 | 79.53 |
| 03/11/2026 17:30 | 5219 | 79.53 |
| 03/11/2026 17:30 | 477 | 79.53 |
| 03/11/2026 17:30 | 1815 | 79.53 |
| 03/11/2026 17:30 | 932 | 79.53 |
| 03/11/2026 17:30 | 1600 | 79.53 |
| 03/11/2026 17:30 | 2984 | 79.53 |
| 03/11/2026 17:30 | 3085 | 79.53 |
| 03/11/2026 17:30 | 627 | 79.53 |
| 03/11/2026 17:30 | 4000 | 79.53 |
| 03/11/2026 17:30 | 2192 | 79.53 |
| 03/11/2026 17:30 | 112 | 79.53 |
| 03/11/2026 17:30 | 684 | 79.53 |
| 03/11/2026 17:30 | 226 | 79.53 |
| 03/11/2026 17:30 | 175 | 79.53 |
| 03/11/2026 17:30 | 339 | 79.53 |
| 03/11/2026 17:30 | 192 | 79.53 |
| 03/11/2026 17:30 | 9 | 79.53 |
| 03/11/2026 17:30 | 15 | 79.53 |
| 03/11/2026 17:30 | 707 | 79.53 |
| 03/11/2026 17:30 | 475 | 79.53 |
| 03/11/2026 17:30 | 3249 | 79.53 |
| 03/11/2026 17:30 | 35294 | 79.53 |
| 03/11/2026 17:30 | 270 | 79.53 |
| 03/11/2026 17:30 | 1301 | 79.53 |
| 03/11/2026 17:30 | 1677 | 79.53 |
| 03/11/2026 17:30 | 138 | 79.53 |
| 03/11/2026 17:30 | 570 | 79.53 |
| 03/11/2026 17:30 | 966 | 79.53 |
| 03/11/2026 17:30 | 192 | 79.53 |
| 03/11/2026 17:30 | 24 | 79.53 |
| 03/11/2026 17:30 | 5308 | 79.53 |
| 03/11/2026 17:30 | 578 | 79.53 |
| 03/11/2026 17:30 | 73 | 79.53 |
| 03/11/2026 17:30 | 75 | 79.53 |
| 03/11/2026 17:30 | 224 | 79.53 |
| 03/11/2026 17:30 | 710 | 79.53 |
| 03/11/2026 17:30 | 36 | 79.53 |
| 03/11/2026 17:30 | 40 | 79.53 |
| 03/11/2026 17:30 | 582 | 79.53 |
| 03/11/2026 17:30 | 3161 | 79.53 |
| 03/11/2026 17:30 | 497 | 79.53 |
| 03/11/2026 17:30 | 159 | 79.53 |
| 03/11/2026 17:30 | 267 | 79.53 |
| 03/11/2026 17:30 | 30 | 79.53 |
| 03/11/2026 17:30 | 2170 | 79.53 |
| 03/11/2026 17:30 | 6 | 79.53 |
| 03/11/2026 17:30 | 4799 | 79.53 |
| 03/11/2026 17:30 | 10 | 79.53 |
| 03/11/2026 17:30 | 1988 | 79.53 |
| 03/11/2026 17:30 | 37 | 79.53 |
| 03/11/2026 17:30 | 187 | 79.53 |
| 03/11/2026 17:30 | 189 | 79.53 |
| 03/11/2026 17:30 | 566 | 79.53 |
| 03/11/2026 17:30 | 2446 | 79.53 |
| 03/11/2026 17:30 | 1180 | 79.53 |
| 03/11/2026 17:30 | 1076 | 79.53 |
| 03/11/2026 17:30 | 105 | 79.53 |
| 03/11/2026 17:30 | 3542 | 79.53 |
| 03/11/2026 17:30 | 10460 | 79.53 |
| 03/11/2026 17:30 | 9351 | 79.53 |
| 03/11/2026 17:30 | 28000 | 79.53 |
| 03/11/2026 17:30 | 4745 | 79.53 |
| 03/11/2026 17:30 | 101 | 79.53 |
| 03/11/2026 17:30 | 1773 | 79.53 |
| 03/11/2026 17:30 | 500 | 79.53 |
| 03/11/2026 17:30 | 222 | 79.53 |
| 03/11/2026 17:30 | 53 | 79.53 |
| 03/11/2026 17:30 | 2600 | 79.53 |
| 03/11/2026 17:30 | 1016 | 79.53 |
| 03/11/2026 17:30 | 185 | 79.53 |
| 03/11/2026 17:30 | 208 | 79.53 |
| 03/11/2026 17:30 | 391 | 79.53 |
| 03/11/2026 17:30 | 129 | 79.53 |
| 03/11/2026 17:30 | 545 | 79.53 |
| 03/11/2026 17:30 | 599 | 79.53 |
| 03/11/2026 17:30 | 22 | 79.53 |
| 03/11/2026 17:30 | 318 | 79.53 |
| 03/11/2026 17:30 | 693 | 79.53 |
| 03/11/2026 17:30 | 1192 | 79.53 |
| 03/11/2026 17:30 | 3501 | 79.53 |
| 03/11/2026 17:30 | 22 | 79.53 |
| 03/11/2026 17:30 | 615 | 79.53 |
| 03/11/2026 17:30 | 669 | 79.53 |
| 03/11/2026 17:30 | 5338 | 79.53 |
| 03/11/2026 17:30 | 2608 | 79.53 |
| 03/11/2026 17:19 | 125 | 79.16 |
| 03/11/2026 17:19 | 2 | 79.16 |
| 03/11/2026 17:19 | 1 | 79.16 |
| 03/11/2026 17:19 | 54 | 79.15 |
| 03/11/2026 17:19 | 207 | 79.15 |
| 03/11/2026 17:19 | 145 | 79.15 |
| 03/11/2026 17:19 | 107 | 79.17 |
| 03/11/2026 17:19 | 1 | 79.17 |
| 03/11/2026 17:19 | 92 | 79.18 |
| 03/11/2026 17:19 | 1 | 79.18 |
| 03/11/2026 17:19 | 1 | 79.18 |
| 03/11/2026 17:19 | 157 | 79.19 |
| 03/11/2026 17:19 | 37 | 79.19 |
| 03/11/2026 17:19 | 131 | 79.19 |
| 03/11/2026 17:19 | 39 | 79.19 |
| 03/11/2026 17:19 | 155 | 79.19 |
| 03/11/2026 17:19 | 28 | 79.19 |
| 03/11/2026 17:19 | 1 | 79.19 |
| 03/11/2026 17:19 | 65 | 79.19 |
| 03/11/2026 17:19 | 390 | 79.18 |
| 03/11/2026 17:19 | 131 | 79.18 |
| 03/11/2026 17:19 | 60 | 79.18 |
| 03/11/2026 17:18 | 190 | 79.18 |
| 03/11/2026 17:18 | 328 | 79.18 |
| 03/11/2026 17:18 | 129 | 79.18 |
| 03/11/2026 17:18 | 48 | 79.18 |
| 03/11/2026 17:18 | 5 | 79.18 |
| 03/11/2026 17:18 | 192 | 79.18 |
| 03/11/2026 17:18 | 204 | 79.18 |
| 03/11/2026 17:18 | 50 | 79.18 |
| 03/11/2026 17:18 | 190 | 79.18 |
| 03/11/2026 17:18 | 8 | 79.19 |
| 03/11/2026 17:18 | 77 | 79.17 |
| 03/11/2026 17:18 | 113 | 79.17 |
| 03/11/2026 17:18 | 88 | 79.17 |
| 03/11/2026 17:18 | 67 | 79.17 |
| 03/11/2026 17:18 | 190 | 79.17 |
| 03/11/2026 17:18 | 12 | 79.16 |
| 03/11/2026 17:18 | 156 | 79.16 |
| 03/11/2026 17:18 | 17 | 79.16 |
| 03/11/2026 17:18 | 49 | 79.16 |
| 03/11/2026 17:18 | 52 | 79.16 |
| 03/11/2026 17:18 | 190 | 79.16 |
| 03/11/2026 17:18 | 117 | 79.16 |
| 03/11/2026 17:18 | 10 | 79.16 |
| 03/11/2026 17:18 | 145 | 79.16 |
| 03/11/2026 17:18 | 50 | 79.17 |
| 03/11/2026 17:18 | 296 | 79.17 |
| 03/11/2026 17:18 | 186 | 79.16 |
| 03/11/2026 17:18 | 203 | 79.16 |
| 03/11/2026 17:18 | 93 | 79.16 |
| 03/11/2026 17:18 | 145 | 79.16 |
| 03/11/2026 17:18 | 248 | 79.16 |
| 03/11/2026 17:18 | 145 | 79.17 |
| 03/11/2026 17:18 | 250 | 79.17 |
| 03/11/2026 17:18 | 234 | 79.17 |
| 03/11/2026 17:18 | 248 | 79.17 |
| 03/11/2026 17:18 | 307 | 79.18 |
| 03/11/2026 17:18 | 7 | 79.18 |
| 03/11/2026 17:18 | 1 | 79.19 |
| 03/11/2026 17:17 | 90 | 79.20 |
| 03/11/2026 17:17 | 39 | 79.21 |
| 03/11/2026 17:17 | 32 | 79.21 |
| 03/11/2026 17:17 | 51 | 79.21 |
| 03/11/2026 17:17 | 78 | 79.22 |
| 03/11/2026 17:17 | 197 | 79.23 |
| 03/11/2026 17:17 | 296 | 79.24 |
| 03/11/2026 17:17 | 45 | 79.24 |
| 03/11/2026 17:17 | 77 | 79.24 |
| 03/11/2026 17:17 | 162 | 79.24 |
| 03/11/2026 17:17 | 58 | 79.25 |
| 03/11/2026 17:17 | 76 | 79.24 |
| 03/11/2026 17:17 | 229 | 79.24 |
| 03/11/2026 17:17 | 246 | 79.24 |
| 03/11/2026 17:17 | 296 | 79.24 |
| 03/11/2026 17:17 | 267 | 79.24 |
| 03/11/2026 17:17 | 107 | 79.25 |
| 03/11/2026 17:17 | 75 | 79.25 |
| 03/11/2026 17:17 | 294 | 79.25 |
| 03/11/2026 17:17 | 296 | 79.26 |
| 03/11/2026 17:17 | 260 | 79.25 |
| 03/11/2026 17:17 | 225 | 79.25 |
| 03/11/2026 17:17 | 145 | 79.25 |
| 03/11/2026 17:17 | 296 | 79.25 |
| 03/11/2026 17:17 | 82 | 79.25 |
| 03/11/2026 17:17 | 85 | 79.25 |
| 03/11/2026 17:17 | 261 | 79.26 |
| 03/11/2026 17:17 | 100 | 79.27 |
| 03/11/2026 17:17 | 100 | 79.27 |
| 03/11/2026 17:17 | 58 | 79.27 |
| 03/11/2026 17:17 | 42 | 79.27 |
| 03/11/2026 17:17 | 100 | 79.27 |
| 03/11/2026 17:17 | 100 | 79.26 |
| 03/11/2026 17:17 | 100 | 79.26 |
| 03/11/2026 17:17 | 12 | 79.26 |
| 03/11/2026 17:17 | 100 | 79.25 |
| 03/11/2026 17:17 | 100 | 79.25 |
| 03/11/2026 17:17 | 461 | 79.25 |
| 03/11/2026 17:17 | 92 | 79.26 |
| 03/11/2026 17:17 | 102 | 79.26 |
| 03/11/2026 17:17 | 154 | 79.26 |
| 03/11/2026 17:17 | 76 | 79.26 |
| 03/11/2026 17:17 | 100 | 79.27 |
| 03/11/2026 17:17 | 9 | 79.26 |
| 03/11/2026 17:17 | 151 | 79.26 |
| 03/11/2026 17:17 | 54 | 79.27 |
| 03/11/2026 17:16 | 367 | 79.27 |
| 03/11/2026 17:16 | 146 | 79.27 |
| 03/11/2026 17:16 | 100 | 79.28 |
| 03/11/2026 17:16 | 40 | 79.28 |
| 03/11/2026 17:16 | 60 | 79.28 |
| 03/11/2026 17:16 | 100 | 79.28 |
| 03/11/2026 17:16 | 1 | 79.26 |
| 03/11/2026 17:16 | 49 | 79.25 |
| 03/11/2026 17:16 | 55 | 79.25 |
| 03/11/2026 17:16 | 41 | 79.25 |
| 03/11/2026 17:16 | 4 | 79.25 |
| 03/11/2026 17:16 | 31 | 79.25 |
| 03/11/2026 17:16 | 1114 | 79.24 |
| 03/11/2026 17:16 | 276 | 79.24 |
| 03/11/2026 17:16 | 4071 | 79.24 |
| 03/11/2026 17:16 | 1135 | 79.24 |
| 03/11/2026 17:16 | 100 | 79.24 |
| 03/11/2026 17:16 | 100 | 79.24 |
| 03/11/2026 17:16 | 65 | 79.24 |
| 03/11/2026 17:16 | 296 | 79.23 |
| 03/11/2026 17:16 | 27 | 79.23 |
| 03/11/2026 17:16 | 22 | 79.23 |
| 03/11/2026 17:16 | 125 | 79.23 |
| 03/11/2026 17:16 | 250 | 79.23 |
| 03/11/2026 17:16 | 52 | 79.22 |
| 03/11/2026 17:16 | 76 | 79.22 |
| 03/11/2026 17:16 | 176 | 79.21 |
| 03/11/2026 17:16 | 125 | 79.21 |
| 03/11/2026 17:16 | 145 | 79.21 |
| 03/11/2026 17:16 | 124 | 79.21 |
| 03/11/2026 17:16 | 296 | 79.21 |
| 03/11/2026 17:16 | 103 | 79.20 |
| 03/11/2026 17:16 | 230 | 79.20 |
| 03/11/2026 17:16 | 220 | 79.20 |
| 03/11/2026 17:16 | 144 | 79.20 |
| 03/11/2026 17:16 | 88 | 79.20 |
| 03/11/2026 17:16 | 77 | 79.20 |
| 03/11/2026 17:16 | 145 | 79.20 |
| 03/11/2026 17:16 | 1 | 79.20 |
| 03/11/2026 17:16 | 1 | 79.20 |
| 03/11/2026 17:16 | 249 | 79.20 |
| 03/11/2026 17:16 | 209 | 79.20 |
| 03/11/2026 17:16 | 25 | 79.20 |
| 03/11/2026 17:16 | 61 | 79.22 |
| 03/11/2026 17:16 | 145 | 79.22 |
| 03/11/2026 17:16 | 244 | 79.22 |
| 03/11/2026 17:16 | 52 | 79.22 |
| 03/11/2026 17:16 | 39 | 79.21 |
| 03/11/2026 17:16 | 98 | 79.21 |
| 03/11/2026 17:16 | 87 | 79.21 |
| 03/11/2026 17:16 | 236 | 79.21 |
| 03/11/2026 17:16 | 16 | 79.23 |
| 03/11/2026 17:16 | 1 | 79.22 |
| 03/11/2026 17:16 | 61 | 79.22 |
| 03/11/2026 17:16 | 109 | 79.23 |
| 03/11/2026 17:16 | 296 | 79.23 |
| 03/11/2026 17:16 | 111 | 79.23 |
| 03/11/2026 17:16 | 254 | 79.24 |
| 03/11/2026 17:15 | 296 | 79.22 |
| 03/11/2026 17:15 | 61 | 79.22 |
| 03/11/2026 17:15 | 239 | 79.22 |
| 03/11/2026 17:15 | 175 | 79.22 |
| 03/11/2026 17:15 | 43 | 79.23 |
| 03/11/2026 17:15 | 85 | 79.23 |
| 03/11/2026 17:15 | 296 | 79.24 |
| 03/11/2026 17:15 | 90 | 79.24 |
| 03/11/2026 17:15 | 51 | 79.24 |
| 03/11/2026 17:15 | 88 | 79.24 |
| 03/11/2026 17:15 | 19 | 79.24 |
| 03/11/2026 17:15 | 164 | 79.24 |
| 03/11/2026 17:15 | 99 | 79.24 |
| 03/11/2026 17:14 | 234 | 79.25 |
| 03/11/2026 17:14 | 145 | 79.25 |
| 03/11/2026 17:14 | 114 | 79.25 |
| 03/11/2026 17:14 | 252 | 79.25 |
| 03/11/2026 17:14 | 125 | 79.24 |
| 03/11/2026 17:14 | 145 | 79.24 |
| 03/11/2026 17:14 | 217 | 79.24 |
| 03/11/2026 17:14 | 172 | 79.24 |
| 03/11/2026 17:14 | 282 | 79.24 |
| 03/11/2026 17:14 | 56 | 79.24 |
| 03/11/2026 17:14 | 160 | 79.24 |
| 03/11/2026 17:14 | 145 | 79.24 |
| 03/11/2026 17:14 | 62 | 79.24 |
| 03/11/2026 17:14 | 245 | 79.23 |
| 03/11/2026 17:14 | 146 | 79.23 |
| 03/11/2026 17:14 | 234 | 79.24 |
| 03/11/2026 17:14 | 98 | 79.23 |
| 03/11/2026 17:14 | 86 | 79.24 |
| 03/11/2026 17:14 | 74 | 79.24 |
| 03/11/2026 17:14 | 5 | 79.24 |
| 03/11/2026 17:14 | 49 | 79.25 |
| 03/11/2026 17:14 | 76 | 79.25 |
| 03/11/2026 17:14 | 125 | 79.25 |
| 03/11/2026 17:14 | 111 | 79.25 |
| 03/11/2026 17:14 | 113 | 79.25 |
| 03/11/2026 17:14 | 263 | 79.25 |
| 03/11/2026 17:14 | 145 | 79.25 |
| 03/11/2026 17:14 | 228 | 79.25 |
| 03/11/2026 17:14 | 102 | 79.25 |
| 03/11/2026 17:14 | 89 | 79.26 |
| 03/11/2026 17:14 | 57 | 79.26 |
| 03/11/2026 17:14 | 25 | 79.26 |
| 03/11/2026 17:14 | 125 | 79.26 |
| 03/11/2026 17:14 | 26 | 79.26 |
| 03/11/2026 17:14 | 248 | 79.26 |
| 03/11/2026 17:14 | 57 | 79.26 |
| 03/11/2026 17:14 | 145 | 79.26 |
| 03/11/2026 17:14 | 296 | 79.26 |
| 03/11/2026 17:14 | 57 | 79.25 |
| 03/11/2026 17:14 | 72 | 79.25 |
| 03/11/2026 17:14 | 73 | 79.25 |
| 03/11/2026 17:14 | 132 | 79.25 |
| 03/11/2026 17:14 | 208 | 79.25 |
| 03/11/2026 17:14 | 29 | 79.25 |
| 03/11/2026 17:14 | 61 | 79.25 |
| 03/11/2026 17:14 | 79 | 79.25 |
| 03/11/2026 17:14 | 2186 | 79.25 |
| 03/11/2026 17:14 | 2186 | 79.25 |
| 03/11/2026 17:13 | 290 | 79.27 |
| 03/11/2026 17:13 | 57 | 79.26 |
| 03/11/2026 17:13 | 190 | 79.26 |
| 03/11/2026 17:13 | 218 | 79.26 |
| 03/11/2026 17:13 | 85 | 79.26 |
| 03/11/2026 17:13 | 113 | 79.26 |
| 03/11/2026 17:13 | 380 | 79.23 |
| 03/11/2026 17:13 | 98 | 79.23 |
| 03/11/2026 17:13 | 96 | 79.22 |
| 03/11/2026 17:12 | 82 | 79.21 |
| 03/11/2026 17:12 | 2 | 79.21 |
| 03/11/2026 17:12 | 272 | 79.21 |
| 03/11/2026 17:12 | 176 | 79.22 |
| 03/11/2026 17:12 | 56 | 79.23 |
| 03/11/2026 17:12 | 97 | 79.23 |
| 03/11/2026 17:12 | 335 | 79.23 |
| 03/11/2026 17:12 | 296 | 79.23 |
| 03/11/2026 17:12 | 168 | 79.22 |
| 03/11/2026 17:12 | 645 | 79.22 |
| 03/11/2026 17:12 | 113 | 79.22 |
| 03/11/2026 17:12 | 174 | 79.21 |
| 03/11/2026 17:12 | 118 | 79.21 |
| 03/11/2026 17:12 | 149 | 79.21 |
| 03/11/2026 17:12 | 152 | 79.20 |
| 03/11/2026 17:12 | 27 | 79.19 |
| 03/11/2026 17:12 | 66 | 79.19 |
| 03/11/2026 17:12 | 58 | 79.19 |
| 03/11/2026 17:12 | 98 | 79.19 |
| 03/11/2026 17:12 | 44 | 79.19 |
| 03/11/2026 17:12 | 92 | 79.18 |
| 03/11/2026 17:12 | 4 | 79.18 |
| 03/11/2026 17:12 | 204 | 79.18 |
| 03/11/2026 17:12 | 37 | 79.18 |
| 03/11/2026 17:12 | 8 | 79.19 |
| 03/11/2026 17:12 | 2 | 79.18 |
| 03/11/2026 17:12 | 69 | 79.19 |
| 03/11/2026 17:12 | 85 | 79.19 |
| 03/11/2026 17:12 | 187 | 79.19 |
| 03/11/2026 17:12 | 110 | 79.19 |
| 03/11/2026 17:12 | 260 | 79.18 |
| 03/11/2026 17:12 | 98 | 79.18 |
| 03/11/2026 17:11 | 72 | 79.17 |
| 03/11/2026 17:11 | 106 | 79.18 |
| 03/11/2026 17:11 | 125 | 79.18 |
| 03/11/2026 17:11 | 296 | 79.18 |
| 03/11/2026 17:11 | 296 | 79.17 |
| 03/11/2026 17:11 | 81 | 79.19 |
| 03/11/2026 17:11 | 8 | 79.19 |
| 03/11/2026 17:11 | 1 | 79.19 |
| 03/11/2026 17:11 | 442 | 79.19 |
| 03/11/2026 17:11 | 37 | 79.20 |
| 03/11/2026 17:11 | 163 | 79.20 |
| 03/11/2026 17:11 | 4 | 79.21 |
| 03/11/2026 17:11 | 29 | 79.22 |
| 03/11/2026 17:11 | 86 | 79.22 |
| 03/11/2026 17:11 | 132 | 79.23 |
| 03/11/2026 17:11 | 2 | 79.23 |
| 03/11/2026 17:11 | 145 | 79.23 |
| 03/11/2026 17:11 | 330 | 79.23 |
| 03/11/2026 17:11 | 252 | 79.23 |
| 03/11/2026 17:11 | 213 | 79.23 |
| 03/11/2026 17:11 | 296 | 79.24 |
| 03/11/2026 17:11 | 145 | 79.24 |
| 03/11/2026 17:11 | 215 | 79.24 |
| 03/11/2026 17:11 | 86 | 79.25 |
| 03/11/2026 17:11 | 103 | 79.26 |
| 03/11/2026 17:11 | 248 | 79.26 |
| 03/11/2026 17:11 | 100 | 79.26 |
| 03/11/2026 17:11 | 86 | 79.26 |
| 03/11/2026 17:11 | 296 | 79.26 |
| 03/11/2026 17:11 | 60 | 79.26 |
| 03/11/2026 17:11 | 7 | 79.25 |
| 03/11/2026 17:11 | 390 | 79.25 |
| 03/11/2026 17:11 | 35 | 79.26 |
| 03/11/2026 17:11 | 103 | 79.26 |
| 03/11/2026 17:11 | 145 | 79.26 |
| 03/11/2026 17:11 | 89 | 79.26 |
| 03/11/2026 17:11 | 296 | 79.26 |
| 03/11/2026 17:11 | 229 | 79.26 |
| 03/11/2026 17:10 | 52 | 79.26 |
| 03/11/2026 17:10 | 253 | 79.26 |
| 03/11/2026 17:10 | 55 | 79.26 |
| 03/11/2026 17:10 | 4 | 79.26 |
| 03/11/2026 17:10 | 89 | 79.26 |
| 03/11/2026 17:10 | 116 | 79.27 |
| 03/11/2026 17:10 | 42 | 79.27 |
| 03/11/2026 17:10 | 117 | 79.27 |
| 03/11/2026 17:10 | 239 | 79.27 |
| 03/11/2026 17:10 | 144 | 79.26 |
| 03/11/2026 17:10 | 38 | 79.26 |
| 03/11/2026 17:10 | 125 | 79.26 |
| 03/11/2026 17:10 | 89 | 79.24 |
| 03/11/2026 17:10 | 109 | 79.22 |
| 03/11/2026 17:10 | 125 | 79.22 |
| 03/11/2026 17:10 | 106 | 79.22 |
| 03/11/2026 17:10 | 86 | 79.22 |
| 03/11/2026 17:10 | 224 | 79.22 |
| 03/11/2026 17:10 | 296 | 79.22 |
| 03/11/2026 17:10 | 108 | 79.25 |
| 03/11/2026 17:10 | 197 | 79.25 |
| 03/11/2026 17:10 | 244 | 79.25 |
| 03/11/2026 17:10 | 80 | 79.25 |
| 03/11/2026 17:10 | 85 | 79.26 |
| 03/11/2026 17:10 | 86 | 79.26 |
| 03/11/2026 17:10 | 89 | 79.27 |
| 03/11/2026 17:10 | 36 | 79.27 |
| 03/11/2026 17:10 | 145 | 79.27 |
| 03/11/2026 17:10 | 54 | 79.27 |
| 03/11/2026 17:10 | 89 | 79.27 |
| 03/11/2026 17:10 | 296 | 79.27 |
| 03/11/2026 17:10 | 67 | 79.27 |
| 03/11/2026 17:10 | 103 | 79.26 |
| 03/11/2026 17:10 | 252 | 79.26 |
| 03/11/2026 17:10 | 96 | 79.26 |
| 03/11/2026 17:10 | 46 | 79.27 |
| 03/11/2026 17:10 | 130 | 79.27 |
| 03/11/2026 17:10 | 296 | 79.27 |
| 03/11/2026 17:10 | 57 | 79.28 |
| 03/11/2026 17:10 | 98 | 79.28 |
| 03/11/2026 17:10 | 145 | 79.28 |
| 03/11/2026 17:10 | 296 | 79.28 |
| 03/11/2026 17:10 | 4 | 79.27 |
| 03/11/2026 17:10 | 63 | 79.27 |
| 03/11/2026 17:10 | 205 | 79.27 |
| 03/11/2026 17:10 | 122 | 79.25 |
| 03/11/2026 17:10 | 34 | 79.25 |
| 03/11/2026 17:10 | 101 | 79.25 |
| 03/11/2026 17:10 | 110 | 79.24 |
| 03/11/2026 17:10 | 7 | 79.23 |
| 03/11/2026 17:09 | 74 | 79.24 |
| 03/11/2026 17:09 | 98 | 79.24 |
| 03/11/2026 17:09 | 91 | 79.25 |
| 03/11/2026 17:09 | 248 | 79.25 |
| 03/11/2026 17:09 | 540 | 79.25 |
| 03/11/2026 17:09 | 119 | 79.25 |
| 03/11/2026 17:09 | 93 | 79.25 |
| 03/11/2026 17:09 | 74 | 79.25 |
| 03/11/2026 17:09 | 54 | 79.24 |
| 03/11/2026 17:09 | 104 | 79.24 |
| 03/11/2026 17:09 | 9 | 79.24 |
| 03/11/2026 17:09 | 41 | 79.24 |
| 03/11/2026 17:09 | 98 | 79.23 |
| 03/11/2026 17:09 | 172 | 79.22 |
| 03/11/2026 17:09 | 108 | 79.22 |
| 03/11/2026 17:09 | 196 | 79.20 |
| 03/11/2026 17:09 | 179 | 79.20 |
| 03/11/2026 17:09 | 2 | 79.21 |
| 03/11/2026 17:09 | 82 | 79.21 |
| 03/11/2026 17:09 | 91 | 79.21 |
| 03/11/2026 17:09 | 637 | 79.22 |
| 03/11/2026 17:09 | 296 | 79.22 |
| 03/11/2026 17:09 | 120 | 79.22 |
| 03/11/2026 17:09 | 117 | 79.20 |
| 03/11/2026 17:09 | 75 | 79.20 |
| 03/11/2026 17:09 | 2 | 79.21 |
| 03/11/2026 17:09 | 106 | 79.21 |
| 03/11/2026 17:09 | 88 | 79.21 |
| 03/11/2026 17:09 | 236 | 79.21 |
| 03/11/2026 17:09 | 98 | 79.21 |
| 03/11/2026 17:08 | 700 | 79.20 |
| 03/11/2026 17:08 | 700 | 79.20 |
| 03/11/2026 17:08 | 94 | 79.20 |
| 03/11/2026 17:08 | 167 | 79.20 |
| 03/11/2026 17:08 | 58 | 79.20 |
| 03/11/2026 17:08 | 367 | 79.20 |
| 03/11/2026 17:08 | 296 | 79.19 |
| 03/11/2026 17:08 | 145 | 79.19 |
| 03/11/2026 17:08 | 51 | 79.19 |
| 03/11/2026 17:08 | 291 | 79.19 |
| 03/11/2026 17:08 | 143 | 79.19 |
| 03/11/2026 17:08 | 118 | 79.19 |
| 03/11/2026 17:08 | 83 | 79.19 |
| 03/11/2026 17:07 | 31 | 79.18 |
| 03/11/2026 17:07 | 97 | 79.18 |
| 03/11/2026 17:07 | 80 | 79.18 |
| 03/11/2026 17:07 | 19 | 79.18 |
| 03/11/2026 17:07 | 24 | 79.18 |
| 03/11/2026 17:07 | 205 | 79.18 |
| 03/11/2026 17:07 | 290 | 79.18 |
| 03/11/2026 17:07 | 6 | 79.18 |
| 03/11/2026 17:07 | 272 | 79.19 |
| 03/11/2026 17:07 | 89 | 79.19 |
| 03/11/2026 17:07 | 132 | 79.19 |
| 03/11/2026 17:07 | 296 | 79.19 |
| 03/11/2026 17:07 | 145 | 79.19 |
| 03/11/2026 17:07 | 170 | 79.19 |
| 03/11/2026 17:07 | 296 | 79.19 |
| 03/11/2026 17:07 | 19 | 79.19 |
| 03/11/2026 17:07 | 195 | 79.19 |
| 03/11/2026 17:07 | 87 | 79.20 |
| 03/11/2026 17:07 | 106 | 79.20 |
| 03/11/2026 17:07 | 132 | 79.20 |
| 03/11/2026 17:07 | 99 | 79.19 |
| 03/11/2026 17:07 | 40 | 79.19 |
| 03/11/2026 17:07 | 276 | 79.19 |
| 03/11/2026 17:07 | 98 | 79.19 |
| 03/11/2026 17:07 | 103 | 79.18 |
| 03/11/2026 17:07 | 262 | 79.18 |
| 03/11/2026 17:07 | 191 | 79.17 |
| 03/11/2026 17:06 | 128 | 79.17 |
| 03/11/2026 17:06 | 112 | 79.17 |
| 03/11/2026 17:06 | 110 | 79.17 |
| 03/11/2026 17:06 | 256 | 79.17 |
| 03/11/2026 17:06 | 252 | 79.16 |
| 03/11/2026 17:06 | 70 | 79.16 |
| 03/11/2026 17:06 | 19 | 79.17 |
| 03/11/2026 17:06 | 55 | 79.17 |
| 03/11/2026 17:06 | 102 | 79.17 |
| 03/11/2026 17:06 | 16 | 79.17 |
| 03/11/2026 17:06 | 125 | 79.17 |
| 03/11/2026 17:06 | 2 | 79.17 |
| 03/11/2026 17:06 | 197 | 79.18 |
| 03/11/2026 17:06 | 116 | 79.19 |
| 03/11/2026 17:06 | 114 | 79.19 |
| 03/11/2026 17:06 | 125 | 79.19 |
| 03/11/2026 17:06 | 103 | 79.18 |
| 03/11/2026 17:05 | 2 | 79.18 |
| 03/11/2026 17:05 | 205 | 79.19 |
| 03/11/2026 17:05 | 82 | 79.20 |
| 03/11/2026 17:05 | 1 | 79.21 |
| 03/11/2026 17:05 | 1 | 79.21 |
| 03/11/2026 17:05 | 1 | 79.21 |
| 03/11/2026 17:05 | 50 | 79.21 |
| 03/11/2026 17:05 | 197 | 79.21 |
| 03/11/2026 17:05 | 226 | 79.21 |
| 03/11/2026 17:05 | 109 | 79.21 |
| 03/11/2026 17:05 | 29 | 79.22 |
| 03/11/2026 17:05 | 59 | 79.22 |
| 03/11/2026 17:05 | 112 | 79.21 |
| 03/11/2026 17:05 | 296 | 79.21 |
| 03/11/2026 17:05 | 20 | 79.22 |
| 03/11/2026 17:05 | 90 | 79.22 |
| 03/11/2026 17:05 | 7 | 79.22 |
| 03/11/2026 17:05 | 413 | 79.22 |
| 03/11/2026 17:05 | 60 | 79.22 |
| 03/11/2026 17:05 | 227 | 79.22 |
| 03/11/2026 17:05 | 2 | 79.23 |
| 03/11/2026 17:05 | 115 | 79.23 |
| 03/11/2026 17:05 | 119 | 79.23 |
| 03/11/2026 17:04 | 243 | 79.22 |
| 03/11/2026 17:04 | 88 | 79.23 |
| 03/11/2026 17:04 | 1 | 79.24 |
| 03/11/2026 17:04 | 57 | 79.24 |
| 03/11/2026 17:04 | 29 | 79.25 |
| 03/11/2026 17:04 | 101 | 79.25 |
| 03/11/2026 17:04 | 52 | 79.24 |
| 03/11/2026 17:04 | 19 | 79.24 |
| 03/11/2026 17:04 | 37 | 79.24 |
| 03/11/2026 17:04 | 1 | 79.24 |
| 03/11/2026 17:04 | 296 | 79.24 |
| 03/11/2026 17:04 | 32 | 79.25 |
| 03/11/2026 17:04 | 52 | 79.25 |
| 03/11/2026 17:04 | 36 | 79.25 |
| 03/11/2026 17:04 | 104 | 79.25 |
| 03/11/2026 17:04 | 123 | 79.24 |
| 03/11/2026 17:04 | 2 | 79.23 |
| 03/11/2026 17:04 | 74 | 79.23 |
| 03/11/2026 17:04 | 132 | 79.23 |
| 03/11/2026 17:04 | 60 | 79.23 |
| 03/11/2026 17:04 | 166 | 79.23 |
| 03/11/2026 17:03 | 65 | 79.24 |
| 03/11/2026 17:03 | 52 | 79.24 |
| 03/11/2026 17:03 | 296 | 79.24 |
| 03/11/2026 17:03 | 74 | 79.24 |
| 03/11/2026 17:03 | 296 | 79.24 |
| 03/11/2026 17:03 | 8 | 79.24 |
| 03/11/2026 17:03 | 103 | 79.24 |
| 03/11/2026 17:03 | 92 | 79.24 |
| 03/11/2026 17:03 | 83 | 79.24 |
| 03/11/2026 17:03 | 213 | 79.24 |
| 03/11/2026 17:03 | 296 | 79.23 |
| 03/11/2026 17:03 | 29 | 79.23 |
| 03/11/2026 17:03 | 132 | 79.23 |
| 03/11/2026 17:03 | 296 | 79.23 |
| 03/11/2026 17:03 | 218 | 79.23 |
| 03/11/2026 17:03 | 125 | 79.23 |
| 03/11/2026 17:03 | 296 | 79.23 |
| 03/11/2026 17:03 | 125 | 79.23 |
| 03/11/2026 17:03 | 171 | 79.23 |
| 03/11/2026 17:03 | 125 | 79.23 |
| 03/11/2026 17:03 | 262 | 79.22 |
| 03/11/2026 17:03 | 166 | 79.22 |
| 03/11/2026 17:03 | 236 | 79.22 |
| 03/11/2026 17:03 | 235 | 79.22 |
| 03/11/2026 17:03 | 148 | 79.22 |
| 03/11/2026 17:03 | 296 | 79.23 |
| 03/11/2026 17:03 | 161 | 79.23 |
| 03/11/2026 17:03 | 71 | 79.22 |
| 03/11/2026 17:03 | 68 | 79.22 |
| 03/11/2026 17:03 | 236 | 79.22 |
| 03/11/2026 17:03 | 249 | 79.23 |
| 03/11/2026 17:03 | 6 | 79.23 |
| 03/11/2026 17:03 | 121 | 79.23 |
| 03/11/2026 17:03 | 241 | 79.23 |
| 03/11/2026 17:03 | 223 | 79.23 |
| 03/11/2026 17:03 | 123 | 79.23 |
| 03/11/2026 17:03 | 226 | 79.23 |
| 03/11/2026 17:03 | 161 | 79.24 |
| 03/11/2026 17:03 | 125 | 79.24 |
| 03/11/2026 17:03 | 296 | 79.24 |
| 03/11/2026 17:03 | 26 | 79.24 |
| 03/11/2026 17:03 | 132 | 79.24 |
| 03/11/2026 17:03 | 100 | 79.24 |
| 03/11/2026 17:03 | 80 | 79.24 |
| 03/11/2026 17:03 | 236 | 79.24 |
| 03/11/2026 17:03 | 225 | 79.25 |
| 03/11/2026 17:03 | 51 | 79.25 |
| 03/11/2026 17:03 | 258 | 79.25 |
| 03/11/2026 17:03 | 214 | 79.25 |
| 03/11/2026 17:03 | 252 | 79.25 |
| 03/11/2026 17:03 | 125 | 79.26 |
| 03/11/2026 17:03 | 96 | 79.26 |
| 03/11/2026 17:03 | 250 | 79.26 |
| 03/11/2026 17:03 | 233 | 79.26 |
| 03/11/2026 17:03 | 145 | 79.26 |
| 03/11/2026 17:03 | 133 | 79.26 |
| 03/11/2026 17:03 | 296 | 79.26 |
| 03/11/2026 17:03 | 3 | 79.27 |
| 03/11/2026 17:03 | 160 | 79.27 |
| 03/11/2026 17:03 | 133 | 79.27 |
| 03/11/2026 17:03 | 233 | 79.27 |
| 03/11/2026 17:03 | 83 | 79.28 |
| 03/11/2026 17:03 | 296 | 79.27 |
| 03/11/2026 17:03 | 2 | 79.27 |
| 03/11/2026 17:03 | 132 | 79.27 |
| 03/11/2026 17:03 | 233 | 79.27 |
| 03/11/2026 17:03 | 144 | 79.28 |
| 03/11/2026 17:03 | 255 | 79.28 |
| 03/11/2026 17:03 | 145 | 79.28 |
| 03/11/2026 17:03 | 244 | 79.28 |
| 03/11/2026 17:03 | 101 | 79.28 |
| 03/11/2026 17:03 | 210 | 79.28 |
| 03/11/2026 17:03 | 61 | 79.28 |
| 03/11/2026 17:03 | 80 | 79.29 |
| 03/11/2026 17:03 | 39 | 79.28 |
| 03/11/2026 17:03 | 221 | 79.28 |
| 03/11/2026 17:03 | 253 | 79.28 |
| 03/11/2026 17:03 | 3 | 79.29 |
| 03/11/2026 17:03 | 132 | 79.30 |
| 03/11/2026 17:03 | 5 | 79.30 |
| 03/11/2026 17:03 | 135 | 79.30 |
| 03/11/2026 17:03 | 415 | 79.31 |
| 03/11/2026 17:03 | 15 | 79.31 |
| 03/11/2026 17:02 | 125 | 79.31 |
| 03/11/2026 17:02 | 71 | 79.31 |
| 03/11/2026 17:02 | 132 | 79.31 |
| 03/11/2026 17:02 | 100 | 79.32 |
| 03/11/2026 17:02 | 125 | 79.31 |
| 03/11/2026 17:02 | 107 | 79.31 |
| 03/11/2026 17:02 | 100 | 79.32 |
| 03/11/2026 17:02 | 100 | 79.32 |
| 03/11/2026 17:02 | 10 | 79.32 |
| 03/11/2026 17:02 | 188 | 79.31 |
| 03/11/2026 17:02 | 106 | 79.31 |
| 03/11/2026 17:02 | 229 | 79.31 |
| 03/11/2026 17:02 | 271 | 79.31 |
| 03/11/2026 17:02 | 125 | 79.31 |
| 03/11/2026 17:02 | 54 | 79.31 |
| 03/11/2026 17:02 | 124 | 79.31 |
| 03/11/2026 17:02 | 1 | 79.31 |
| 03/11/2026 17:02 | 3 | 79.31 |
| 03/11/2026 17:02 | 12 | 79.33 |
| 03/11/2026 17:02 | 55 | 79.32 |
| 03/11/2026 17:02 | 296 | 79.32 |
| 03/11/2026 17:02 | 125 | 79.32 |
| 03/11/2026 17:02 | 3 | 79.32 |
| 03/11/2026 17:02 | 298 | 79.32 |
| 03/11/2026 17:02 | 98 | 79.33 |
| 03/11/2026 17:02 | 100 | 79.34 |
| 03/11/2026 17:02 | 100 | 79.34 |
| 03/11/2026 17:02 | 70 | 79.34 |
| 03/11/2026 17:02 | 117 | 79.33 |
| 03/11/2026 17:02 | 55 | 79.33 |
| 03/11/2026 17:02 | 162 | 79.33 |
| 03/11/2026 17:02 | 57 | 79.34 |
| 03/11/2026 17:02 | 100 | 79.34 |
| 03/11/2026 17:02 | 100 | 79.34 |
| 03/11/2026 17:02 | 1 | 79.34 |
| 03/11/2026 17:02 | 99 | 79.34 |
| 03/11/2026 17:02 | 63 | 79.34 |
| 03/11/2026 17:02 | 100 | 79.32 |
| 03/11/2026 17:02 | 100 | 79.32 |
| 03/11/2026 17:02 | 47 | 79.32 |
| 03/11/2026 17:02 | 53 | 79.32 |
| 03/11/2026 17:02 | 92 | 79.32 |
| 03/11/2026 17:02 | 8 | 79.32 |
| 03/11/2026 17:02 | 100 | 79.32 |
| 03/11/2026 17:02 | 46 | 79.32 |
| 03/11/2026 17:02 | 13 | 79.32 |
| 03/11/2026 17:02 | 87 | 79.32 |
| 03/11/2026 17:02 | 100 | 79.32 |
| 03/11/2026 17:02 | 100 | 79.32 |
| 03/11/2026 17:02 | 9 | 79.32 |
| 03/11/2026 17:02 | 98 | 79.31 |
| 03/11/2026 17:02 | 50 | 79.31 |
| 03/11/2026 17:02 | 90 | 79.29 |
| 03/11/2026 17:02 | 8 | 79.29 |
| 03/11/2026 17:02 | 130 | 79.29 |
| 03/11/2026 17:02 | 18 | 79.29 |
| 03/11/2026 17:02 | 150 | 79.30 |
| 03/11/2026 17:02 | 93 | 79.30 |
| 03/11/2026 17:02 | 204 | 79.30 |
| 03/11/2026 17:02 | 143 | 79.31 |
| 03/11/2026 17:02 | 84 | 79.31 |
| 03/11/2026 17:02 | 137 | 79.31 |
| 03/11/2026 17:02 | 2 | 79.31 |
| 03/11/2026 17:02 | 197 | 79.31 |
| 03/11/2026 17:02 | 13 | 79.31 |
| 03/11/2026 17:02 | 185 | 79.31 |
| 03/11/2026 17:02 | 54 | 79.32 |
| 03/11/2026 17:02 | 100 | 79.32 |
| 03/11/2026 17:02 | 8 | 79.32 |
| 03/11/2026 17:02 | 129 | 79.32 |
| 03/11/2026 17:01 | 100 | 79.33 |
| 03/11/2026 17:01 | 100 | 79.33 |
| 03/11/2026 17:01 | 6 | 79.33 |
| 03/11/2026 17:01 | 64 | 79.32 |
| 03/11/2026 17:01 | 100 | 79.32 |
| 03/11/2026 17:01 | 67 | 79.32 |
| 03/11/2026 17:01 | 135 | 79.32 |
| 03/11/2026 17:01 | 177 | 79.33 |
| 03/11/2026 17:01 | 98 | 79.33 |
| 03/11/2026 17:01 | 142 | 79.32 |
| 03/11/2026 17:01 | 97 | 79.33 |
| 03/11/2026 17:01 | 88 | 79.30 |
| 03/11/2026 17:01 | 3 | 79.29 |
| 03/11/2026 17:01 | 123 | 79.29 |
| 03/11/2026 17:01 | 50 | 79.30 |
| 03/11/2026 17:01 | 100 | 79.30 |
| 03/11/2026 17:01 | 58 | 79.30 |
| 03/11/2026 17:01 | 108 | 79.30 |
| 03/11/2026 17:01 | 146 | 79.30 |
| 03/11/2026 17:01 | 73 | 79.30 |
| 03/11/2026 17:01 | 100 | 79.30 |
| 03/11/2026 17:01 | 100 | 79.30 |
| 03/11/2026 17:01 | 125 | 79.29 |
| 03/11/2026 17:01 | 32 | 79.29 |
| 03/11/2026 17:01 | 99 | 79.29 |
| 03/11/2026 17:01 | 1 | 79.29 |
| 03/11/2026 17:01 | 100 | 79.29 |
| 03/11/2026 17:01 | 2 | 79.29 |
| 03/11/2026 17:01 | 105 | 79.28 |
| 03/11/2026 17:01 | 145 | 79.28 |
| 03/11/2026 17:01 | 296 | 79.28 |
| 03/11/2026 17:01 | 114 | 79.28 |
| 03/11/2026 17:00 | 31 | 79.26 |
| 03/11/2026 17:00 | 129 | 79.26 |
| 03/11/2026 17:00 | 145 | 79.26 |
| 03/11/2026 17:00 | 296 | 79.26 |
| 03/11/2026 17:00 | 132 | 79.27 |
| 03/11/2026 17:00 | 130 | 79.27 |
| 03/11/2026 17:00 | 46 | 79.27 |
| 03/11/2026 17:00 | 145 | 79.27 |
| 03/11/2026 17:00 | 91 | 79.27 |
| 03/11/2026 17:00 | 163 | 79.27 |
| 03/11/2026 17:00 | 30 | 79.27 |
| 03/11/2026 17:00 | 296 | 79.29 |
| 03/11/2026 17:00 | 51 | 79.29 |
| 03/11/2026 17:00 | 7 | 79.30 |
| 03/11/2026 17:00 | 77 | 79.30 |
| 03/11/2026 17:00 | 124 | 79.30 |
| 03/11/2026 17:00 | 314 | 79.30 |
| 03/11/2026 17:00 | 260 | 79.30 |
| 03/11/2026 17:00 | 81 | 79.31 |
| 03/11/2026 17:00 | 50 | 79.31 |
| 03/11/2026 17:00 | 134 | 79.31 |
| 03/11/2026 17:00 | 90 | 79.30 |
| 03/11/2026 17:00 | 139 | 79.30 |
| 03/11/2026 17:00 | 1 | 79.30 |
| 03/11/2026 17:00 | 95 | 79.31 |
| 03/11/2026 16:59 | 117 | 79.32 |
| 03/11/2026 16:59 | 159 | 79.32 |
| 03/11/2026 16:59 | 168 | 79.32 |
| 03/11/2026 16:59 | 151 | 79.32 |
| 03/11/2026 16:59 | 215 | 79.32 |
| 03/11/2026 16:59 | 71 | 79.32 |
| 03/11/2026 16:59 | 51 | 79.32 |
| 03/11/2026 16:59 | 170 | 79.31 |
| 03/11/2026 16:59 | 74 | 79.32 |
| 03/11/2026 16:59 | 98 | 79.32 |
| 03/11/2026 16:59 | 57 | 79.32 |
| 03/11/2026 16:59 | 53 | 79.32 |
| 03/11/2026 16:59 | 190 | 79.31 |
| 03/11/2026 16:59 | 190 | 79.31 |
| 03/11/2026 16:59 | 45 | 79.31 |
| 03/11/2026 16:59 | 47 | 79.31 |
| 03/11/2026 16:59 | 62 | 79.31 |
| 03/11/2026 16:58 | 256 | 79.30 |
| 03/11/2026 16:58 | 154 | 79.31 |
| 03/11/2026 16:58 | 81 | 79.31 |
| 03/11/2026 16:58 | 335 | 79.31 |
| 03/11/2026 16:58 | 8 | 79.32 |
| 03/11/2026 16:58 | 62 | 79.33 |
| 03/11/2026 16:58 | 50 | 79.33 |
| 03/11/2026 16:58 | 56 | 79.33 |
| 03/11/2026 16:58 | 160 | 79.33 |
| 03/11/2026 16:58 | 14 | 79.33 |
| 03/11/2026 16:58 | 133 | 79.33 |
| 03/11/2026 16:58 | 233 | 79.33 |
| 03/11/2026 16:58 | 9 | 79.33 |
| 03/11/2026 16:58 | 38 | 79.34 |
| 03/11/2026 16:58 | 125 | 79.34 |
| 03/11/2026 16:58 | 72 | 79.34 |
| 03/11/2026 16:58 | 264 | 79.34 |
| 03/11/2026 16:58 | 77 | 79.34 |
| 03/11/2026 16:58 | 199 | 79.34 |
| 03/11/2026 16:58 | 125 | 79.35 |
| 03/11/2026 16:58 | 125 | 79.35 |
| 03/11/2026 16:58 | 296 | 79.35 |
| 03/11/2026 16:57 | 4 | 79.34 |
| 03/11/2026 16:57 | 107 | 79.35 |
| 03/11/2026 16:57 | 96 | 79.36 |
| 03/11/2026 16:57 | 167 | 79.36 |
| 03/11/2026 16:57 | 153 | 79.36 |
| 03/11/2026 16:57 | 19 | 79.36 |
| 03/11/2026 16:57 | 38 | 79.36 |
| 03/11/2026 16:57 | 62 | 79.36 |
| 03/11/2026 16:57 | 57 | 79.36 |
| 03/11/2026 16:57 | 43 | 79.36 |
| 03/11/2026 16:57 | 100 | 79.36 |
| 03/11/2026 16:57 | 16 | 79.36 |
| 03/11/2026 16:57 | 145 | 79.35 |
| 03/11/2026 16:57 | 46 | 79.35 |
| 03/11/2026 16:57 | 100 | 79.35 |
| 03/11/2026 16:57 | 100 | 79.35 |
| 03/11/2026 16:57 | 1439 | 79.35 |
| 03/11/2026 16:57 | 92 | 79.35 |
| 03/11/2026 16:57 | 93 | 79.35 |
| 03/11/2026 16:57 | 76 | 79.35 |
| 03/11/2026 16:57 | 76 | 79.35 |
| 03/11/2026 16:57 | 125 | 79.35 |
| 03/11/2026 16:57 | 237 | 79.35 |
| 03/11/2026 16:57 | 5 | 79.36 |
| 03/11/2026 16:57 | 88 | 79.36 |
| 03/11/2026 16:57 | 81 | 79.36 |
| 03/11/2026 16:56 | 132 | 79.36 |
| 03/11/2026 16:56 | 57 | 79.36 |
| 03/11/2026 16:56 | 105 | 79.35 |
| 03/11/2026 16:56 | 323 | 79.35 |
| 03/11/2026 16:56 | 125 | 79.35 |
| 03/11/2026 16:56 | 237 | 79.35 |
| 03/11/2026 16:56 | 75 | 79.35 |
| 03/11/2026 16:56 | 179 | 79.35 |
| 03/11/2026 16:56 | 250 | 79.37 |
| 03/11/2026 16:56 | 671 | 79.37 |
| 03/11/2026 16:55 | 307 | 79.36 |
| 03/11/2026 16:55 | 176 | 79.36 |
| 03/11/2026 16:55 | 98 | 79.36 |
| 03/11/2026 16:55 | 99 | 79.35 |
| 03/11/2026 16:55 | 199 | 79.35 |
| 03/11/2026 16:55 | 102 | 79.35 |
| 03/11/2026 16:55 | 293 | 79.34 |
| 03/11/2026 16:55 | 283 | 79.34 |
| 03/11/2026 16:55 | 182 | 79.34 |
| 03/11/2026 16:55 | 225 | 79.34 |
| 03/11/2026 16:55 | 241 | 79.34 |
| 03/11/2026 16:55 | 103 | 79.34 |
| 03/11/2026 16:55 | 23 | 79.34 |
| 03/11/2026 16:55 | 126 | 79.34 |
| 03/11/2026 16:55 | 15 | 79.35 |
| 03/11/2026 16:55 | 7 | 79.35 |
| 03/11/2026 16:55 | 57 | 79.34 |
| 03/11/2026 16:55 | 253 | 79.34 |
| 03/11/2026 16:55 | 52 | 79.33 |
| 03/11/2026 16:55 | 1 | 79.33 |
| 03/11/2026 16:55 | 104 | 79.32 |
| 03/11/2026 16:55 | 237 | 79.32 |
| 03/11/2026 16:55 | 100 | 79.33 |
| 03/11/2026 16:55 | 125 | 79.33 |
| 03/11/2026 16:55 | 237 | 79.32 |
| 03/11/2026 16:55 | 5 | 79.32 |
| 03/11/2026 16:55 | 100 | 79.32 |
| 03/11/2026 16:55 | 33 | 79.33 |
| 03/11/2026 16:55 | 75 | 79.33 |
| 03/11/2026 16:55 | 8 | 79.33 |
| 03/11/2026 16:55 | 120 | 79.33 |
| 03/11/2026 16:55 | 288 | 79.33 |
| 03/11/2026 16:54 | 2 | 79.31 |
| 03/11/2026 16:54 | 225 | 79.31 |
| 03/11/2026 16:54 | 237 | 79.31 |
| 03/11/2026 16:54 | 36 | 79.32 |
| 03/11/2026 16:54 | 122 | 79.32 |
| 03/11/2026 16:54 | 267 | 79.31 |
| 03/11/2026 16:54 | 197 | 79.31 |
| 03/11/2026 16:54 | 237 | 79.31 |
| 03/11/2026 16:54 | 1 | 79.31 |
| 03/11/2026 16:53 | 53 | 79.33 |
| 03/11/2026 16:53 | 72 | 79.33 |
| 03/11/2026 16:53 | 114 | 79.32 |
| 03/11/2026 16:53 | 37 | 79.32 |
| 03/11/2026 16:53 | 228 | 79.32 |
| 03/11/2026 16:53 | 227 | 79.32 |
| 03/11/2026 16:53 | 131 | 79.33 |
| 03/11/2026 16:53 | 51 | 79.33 |
| 03/11/2026 16:52 | 79 | 79.32 |
| 03/11/2026 16:52 | 127 | 79.32 |
| 03/11/2026 16:52 | 86 | 79.32 |
| 03/11/2026 16:52 | 31 | 79.32 |
| 03/11/2026 16:52 | 167 | 79.32 |
| 03/11/2026 16:52 | 237 | 79.32 |
| 03/11/2026 16:52 | 17 | 79.33 |
| 03/11/2026 16:52 | 59 | 79.33 |
| 03/11/2026 16:52 | 180 | 79.33 |
| 03/11/2026 16:51 | 80 | 79.33 |
| 03/11/2026 16:51 | 237 | 79.32 |
| 03/11/2026 16:51 | 87 | 79.32 |
| 03/11/2026 16:51 | 129 | 79.32 |
| 03/11/2026 16:51 | 93 | 79.32 |
| 03/11/2026 16:51 | 52 | 79.32 |
| 03/11/2026 16:51 | 85 | 79.31 |
| 03/11/2026 16:51 | 1 | 79.31 |
| 03/11/2026 16:51 | 171 | 79.31 |
| 03/11/2026 16:51 | 132 | 79.31 |
| 03/11/2026 16:51 | 92 | 79.32 |
| 03/11/2026 16:51 | 10 | 79.32 |
| 03/11/2026 16:51 | 8 | 79.33 |
| 03/11/2026 16:51 | 47 | 79.33 |
| 03/11/2026 16:51 | 39 | 79.32 |
| 03/11/2026 16:51 | 1 | 79.32 |
| 03/11/2026 16:51 | 201 | 79.32 |
| 03/11/2026 16:51 | 221 | 79.32 |
| 03/11/2026 16:51 | 230 | 79.32 |
| 03/11/2026 16:51 | 91 | 79.33 |
| 03/11/2026 16:51 | 15 | 79.33 |
| 03/11/2026 16:51 | 108 | 79.33 |
| 03/11/2026 16:51 | 102 | 79.33 |
| 03/11/2026 16:51 | 114 | 79.33 |
| 03/11/2026 16:51 | 147 | 79.32 |
| 03/11/2026 16:51 | 165 | 79.30 |
| 03/11/2026 16:51 | 97 | 79.30 |
| 03/11/2026 16:51 | 237 | 79.30 |
| 03/11/2026 16:51 | 5 | 79.30 |
| 03/11/2026 16:51 | 97 | 79.30 |
| 03/11/2026 16:51 | 237 | 79.30 |
| 03/11/2026 16:51 | 7 | 79.30 |
| 03/11/2026 16:51 | 140 | 79.30 |
| 03/11/2026 16:51 | 203 | 79.31 |
| 03/11/2026 16:51 | 443 | 79.31 |
| 03/11/2026 16:51 | 3 | 79.31 |
| 03/11/2026 16:51 | 207 | 79.31 |
| 03/11/2026 16:51 | 240 | 79.31 |
| 03/11/2026 16:51 | 86 | 79.31 |
| 03/11/2026 16:51 | 81 | 79.31 |
| 03/11/2026 16:51 | 10 | 79.32 |
| 03/11/2026 16:51 | 223 | 79.32 |
| 03/11/2026 16:51 | 237 | 79.33 |
| 03/11/2026 16:51 | 237 | 79.33 |
| 03/11/2026 16:51 | 18 | 79.33 |
| 03/11/2026 16:51 | 145 | 79.33 |
| 03/11/2026 16:51 | 53 | 79.32 |
| 03/11/2026 16:51 | 91 | 79.31 |
| 03/11/2026 16:51 | 133 | 79.31 |
| 03/11/2026 16:51 | 482 | 79.31 |
| 03/11/2026 16:51 | 237 | 79.31 |
| 03/11/2026 16:51 | 59 | 79.32 |
| 03/11/2026 16:51 | 124 | 79.32 |
| 03/11/2026 16:50 | 80 | 79.32 |
| 03/11/2026 16:50 | 124 | 79.32 |
| 03/11/2026 16:50 | 160 | 79.32 |
| 03/11/2026 16:50 | 257 | 79.32 |
| 03/11/2026 16:50 | 39 | 79.32 |
| 03/11/2026 16:50 | 29 | 79.33 |
| 03/11/2026 16:50 | 7 | 79.33 |
| 03/11/2026 16:50 | 125 | 79.33 |
| 03/11/2026 16:50 | 237 | 79.33 |
| 03/11/2026 16:50 | 144 | 79.33 |
| 03/11/2026 16:50 | 119 | 79.33 |
| 03/11/2026 16:50 | 24 | 79.33 |
| 03/11/2026 16:50 | 125 | 79.33 |
| 03/11/2026 16:50 | 237 | 79.32 |
| 03/11/2026 16:50 | 20 | 79.33 |
| 03/11/2026 16:50 | 139 | 79.33 |
| 03/11/2026 16:50 | 60 | 79.33 |
| 03/11/2026 16:50 | 236 | 79.34 |
| 03/11/2026 16:50 | 283 | 79.34 |
| 03/11/2026 16:50 | 5 | 79.34 |
| 03/11/2026 16:50 | 139 | 79.35 |
| 03/11/2026 16:50 | 223 | 79.36 |
| 03/11/2026 16:50 | 121 | 79.36 |
| 03/11/2026 16:50 | 120 | 79.36 |
| 03/11/2026 16:50 | 147 | 79.36 |
| 03/11/2026 16:50 | 236 | 79.36 |
| 03/11/2026 16:50 | 94 | 79.36 |
| 03/11/2026 16:50 | 71 | 79.37 |
| 03/11/2026 16:50 | 12 | 79.37 |
| 03/11/2026 16:50 | 5 | 79.37 |
| 03/11/2026 16:49 | 150 | 79.36 |
| 03/11/2026 16:49 | 92 | 79.36 |
| 03/11/2026 16:49 | 30 | 79.36 |
| 03/11/2026 16:49 | 103 | 79.36 |
| 03/11/2026 16:49 | 177 | 79.36 |
| 03/11/2026 16:49 | 92 | 79.36 |
| 03/11/2026 16:49 | 80 | 79.37 |
| 03/11/2026 16:49 | 268 | 79.36 |
| 03/11/2026 16:49 | 75 | 79.35 |
| 03/11/2026 16:49 | 105 | 79.34 |
| 03/11/2026 16:49 | 76 | 79.34 |
| 03/11/2026 16:49 | 340 | 79.35 |
| 03/11/2026 16:49 | 60 | 79.35 |
| 03/11/2026 16:49 | 281 | 79.35 |
| 03/11/2026 16:49 | 47 | 79.35 |
| 03/11/2026 16:49 | 85 | 79.35 |
| 03/11/2026 16:49 | 178 | 79.35 |
| 03/11/2026 16:49 | 14 | 79.35 |
| 03/11/2026 16:49 | 109 | 79.36 |
| 03/11/2026 16:49 | 234 | 79.36 |
| 03/11/2026 16:49 | 624 | 79.36 |
| 03/11/2026 16:49 | 98 | 79.36 |
| 03/11/2026 16:48 | 15 | 79.36 |
| 03/11/2026 16:48 | 169 | 79.36 |
| 03/11/2026 16:48 | 106 | 79.36 |
| 03/11/2026 16:48 | 275 | 79.36 |
| 03/11/2026 16:48 | 237 | 79.36 |
| 03/11/2026 16:48 | 15 | 79.36 |
| 03/11/2026 16:48 | 142 | 79.37 |
| 03/11/2026 16:48 | 131 | 79.37 |
| 03/11/2026 16:48 | 43 | 79.37 |
| 03/11/2026 16:48 | 105 | 79.36 |
| 03/11/2026 16:48 | 14 | 79.35 |
| 03/11/2026 16:48 | 105 | 79.35 |
| 03/11/2026 16:48 | 92 | 79.35 |
| 03/11/2026 16:48 | 126 | 79.35 |
| 03/11/2026 16:48 | 119 | 79.35 |
| 03/11/2026 16:48 | 152 | 79.35 |
| 03/11/2026 16:48 | 35 | 79.34 |
| 03/11/2026 16:48 | 102 | 79.34 |
| 03/11/2026 16:48 | 119 | 79.34 |
| 03/11/2026 16:48 | 191 | 79.33 |
| 03/11/2026 16:48 | 52 | 79.33 |
| 03/11/2026 16:48 | 122 | 79.34 |
| 03/11/2026 16:48 | 2 | 79.34 |
| 03/11/2026 16:47 | 3 | 79.34 |
| 03/11/2026 16:47 | 608 | 79.34 |
| 03/11/2026 16:47 | 608 | 79.34 |
| 03/11/2026 16:47 | 237 | 79.34 |
| 03/11/2026 16:47 | 94 | 79.34 |
| 03/11/2026 16:47 | 449 | 79.34 |
| 03/11/2026 16:47 | 1 | 79.35 |
| 03/11/2026 16:47 | 191 | 79.34 |
| 03/11/2026 16:47 | 94 | 79.34 |
| 03/11/2026 16:47 | 130 | 79.34 |
| 03/11/2026 16:47 | 118 | 79.34 |
| 03/11/2026 16:47 | 103 | 79.34 |
| 03/11/2026 16:47 | 149 | 79.33 |
| 03/11/2026 16:47 | 86 | 79.33 |
| 03/11/2026 16:47 | 237 | 79.33 |
| 03/11/2026 16:47 | 122 | 79.34 |
| 03/11/2026 16:47 | 128 | 79.33 |
| 03/11/2026 16:47 | 172 | 79.33 |
| 03/11/2026 16:46 | 101 | 79.33 |
| 03/11/2026 16:46 | 51 | 79.34 |
| 03/11/2026 16:46 | 88 | 79.33 |
| 03/11/2026 16:46 | 146 | 79.33 |
| 03/11/2026 16:46 | 94 | 79.32 |
| 03/11/2026 16:46 | 107 | 79.32 |
| 03/11/2026 16:46 | 82 | 79.32 |
| 03/11/2026 16:46 | 110 | 79.32 |
| 03/11/2026 16:46 | 1 | 79.32 |
| 03/11/2026 16:46 | 88 | 79.31 |
| 03/11/2026 16:46 | 100 | 79.33 |
| 03/11/2026 16:46 | 140 | 79.34 |
| 03/11/2026 16:46 | 1 | 79.34 |
| 03/11/2026 16:46 | 149 | 79.33 |
| 03/11/2026 16:46 | 185 | 79.32 |
| 03/11/2026 16:46 | 52 | 79.32 |
| 03/11/2026 16:46 | 143 | 79.32 |
| 03/11/2026 16:46 | 43 | 79.32 |
| 03/11/2026 16:46 | 100 | 79.32 |
| 03/11/2026 16:46 | 134 | 79.33 |
| 03/11/2026 16:46 | 140 | 79.33 |
| 03/11/2026 16:46 | 356 | 79.33 |
| 03/11/2026 16:46 | 134 | 79.33 |
| 03/11/2026 16:46 | 1 | 79.33 |
| 03/11/2026 16:46 | 147 | 79.33 |
| 03/11/2026 16:46 | 237 | 79.33 |
| 03/11/2026 16:46 | 143 | 79.33 |
| 03/11/2026 16:45 | 183 | 79.35 |
| 03/11/2026 16:45 | 145 | 79.35 |
| 03/11/2026 16:45 | 125 | 79.35 |
| 03/11/2026 16:45 | 106 | 79.35 |
| 03/11/2026 16:45 | 94 | 79.35 |
| 03/11/2026 16:45 | 237 | 79.35 |
| 03/11/2026 16:45 | 59 | 79.35 |
| 03/11/2026 16:45 | 151 | 79.34 |
| 03/11/2026 16:45 | 1 | 79.33 |
| 03/11/2026 16:45 | 18 | 79.33 |
| 03/11/2026 16:45 | 89 | 79.34 |
| 03/11/2026 16:45 | 4 | 79.34 |
| 03/11/2026 16:45 | 82 | 79.34 |
| 03/11/2026 16:45 | 121 | 79.34 |
| 03/11/2026 16:45 | 75 | 79.34 |
| 03/11/2026 16:45 | 125 | 79.34 |
| 03/11/2026 16:45 | 5 | 79.35 |
| 03/11/2026 16:45 | 130 | 79.34 |
| 03/11/2026 16:45 | 54 | 79.34 |
| 03/11/2026 16:45 | 237 | 79.34 |
| 03/11/2026 16:45 | 128 | 79.35 |
| 03/11/2026 16:45 | 460 | 79.34 |
| 03/11/2026 16:45 | 1 | 79.34 |
| 03/11/2026 16:45 | 96 | 79.35 |
| 03/11/2026 16:45 | 96 | 79.36 |
| 03/11/2026 16:45 | 482 | 79.36 |
| 03/11/2026 16:45 | 198 | 79.36 |
| 03/11/2026 16:45 | 96 | 79.37 |
| 03/11/2026 16:44 | 1 | 79.37 |
| 03/11/2026 16:44 | 96 | 79.37 |
| 03/11/2026 16:44 | 190 | 79.37 |
| 03/11/2026 16:44 | 127 | 79.37 |
| 03/11/2026 16:44 | 109 | 79.36 |
| 03/11/2026 16:44 | 15 | 79.36 |
| 03/11/2026 16:44 | 172 | 79.36 |
| 03/11/2026 16:44 | 237 | 79.35 |
| 03/11/2026 16:44 | 86 | 79.35 |
| 03/11/2026 16:44 | 61 | 79.35 |
| 03/11/2026 16:44 | 60 | 79.35 |
| 03/11/2026 16:44 | 1 | 79.37 |
| 03/11/2026 16:44 | 182 | 79.36 |
| 03/11/2026 16:44 | 299 | 79.35 |
| 03/11/2026 16:44 | 178 | 79.34 |
| 03/11/2026 16:44 | 15 | 79.33 |
| 03/11/2026 16:44 | 3 | 79.33 |
| 03/11/2026 16:44 | 129 | 79.33 |
| 03/11/2026 16:44 | 132 | 79.33 |
| 03/11/2026 16:44 | 125 | 79.33 |
| 03/11/2026 16:44 | 120 | 79.33 |
| 03/11/2026 16:44 | 237 | 79.33 |
| 03/11/2026 16:44 | 241 | 79.32 |
| 03/11/2026 16:44 | 125 | 79.33 |
| 03/11/2026 16:44 | 120 | 79.33 |
| 03/11/2026 16:44 | 128 | 79.33 |
| 03/11/2026 16:44 | 102 | 79.34 |
| 03/11/2026 16:44 | 164 | 79.34 |
| 03/11/2026 16:44 | 137 | 79.34 |
| 03/11/2026 16:44 | 145 | 79.33 |
| 03/11/2026 16:44 | 125 | 79.33 |
| 03/11/2026 16:44 | 3 | 79.34 |
| 03/11/2026 16:44 | 70 | 79.34 |
| 03/11/2026 16:44 | 92 | 79.34 |
| 03/11/2026 16:44 | 145 | 79.33 |
| 03/11/2026 16:44 | 254 | 79.33 |
| 03/11/2026 16:44 | 370 | 79.32 |
| 03/11/2026 16:44 | 125 | 79.32 |
| 03/11/2026 16:44 | 123 | 79.32 |
| 03/11/2026 16:44 | 243 | 79.31 |
| 03/11/2026 16:44 | 23 | 79.32 |
| 03/11/2026 16:44 | 118 | 79.33 |
| 03/11/2026 16:44 | 125 | 79.33 |
| 03/11/2026 16:44 | 237 | 79.33 |
| 03/11/2026 16:44 | 126 | 79.32 |
| 03/11/2026 16:44 | 372 | 79.32 |
| 03/11/2026 16:44 | 125 | 79.32 |
| 03/11/2026 16:44 | 237 | 79.32 |
| 03/11/2026 16:44 | 229 | 79.31 |
| 03/11/2026 16:44 | 247 | 79.31 |
| 03/11/2026 16:44 | 128 | 79.32 |
| 03/11/2026 16:44 | 120 | 79.32 |
| 03/11/2026 16:44 | 125 | 79.32 |
| 03/11/2026 16:44 | 125 | 79.33 |
| 03/11/2026 16:44 | 123 | 79.33 |
| 03/11/2026 16:44 | 237 | 79.33 |
| 03/11/2026 16:44 | 128 | 79.32 |
| 03/11/2026 16:44 | 125 | 79.32 |
| 03/11/2026 16:44 | 237 | 79.32 |
| 03/11/2026 16:44 | 125 | 79.32 |
| 03/11/2026 16:44 | 247 | 79.32 |
| 03/11/2026 16:44 | 202 | 79.32 |
| 03/11/2026 16:44 | 34 | 79.33 |
| 03/11/2026 16:44 | 75 | 79.33 |
| 03/11/2026 16:44 | 112 | 79.34 |
| 03/11/2026 16:44 | 125 | 79.34 |
| 03/11/2026 16:44 | 237 | 79.34 |
| 03/11/2026 16:44 | 59 | 79.34 |
| 03/11/2026 16:44 | 237 | 79.34 |
| 03/11/2026 16:44 | 239 | 79.34 |
| 03/11/2026 16:44 | 64 | 79.34 |
| 03/11/2026 16:44 | 246 | 79.34 |
| 03/11/2026 16:44 | 254 | 79.34 |
| 03/11/2026 16:44 | 120 | 79.35 |
| 03/11/2026 16:44 | 145 | 79.35 |
| 03/11/2026 16:44 | 125 | 79.35 |
| 03/11/2026 16:44 | 235 | 79.35 |
| 03/11/2026 16:44 | 405 | 79.36 |
| 03/11/2026 16:44 | 16 | 79.35 |
| 03/11/2026 16:44 | 109 | 79.35 |
| 03/11/2026 16:44 | 237 | 79.35 |
| 03/11/2026 16:44 | 86 | 79.35 |
| 03/11/2026 16:44 | 1 | 79.35 |
| 03/11/2026 16:44 | 1 | 79.35 |
| 03/11/2026 16:44 | 47 | 79.35 |
| 03/11/2026 16:44 | 252 | 79.35 |
| 03/11/2026 16:44 | 139 | 79.35 |
| 03/11/2026 16:44 | 1 | 79.36 |
| 03/11/2026 16:44 | 217 | 79.36 |
| 03/11/2026 16:44 | 6982 | 79.36 |
| 03/11/2026 16:44 | 438 | 79.36 |
| 03/11/2026 16:44 | 1939 | 79.36 |
| 03/11/2026 16:44 | 2248 | 79.36 |
| 03/11/2026 16:44 | 1550 | 79.36 |
| 03/11/2026 16:44 | 1914 | 79.36 |
| 03/11/2026 16:44 | 172 | 79.36 |
| 03/11/2026 16:44 | 1972 | 79.36 |
| 03/11/2026 16:44 | 37 | 79.37 |
| 03/11/2026 16:44 | 40 | 79.37 |
| 03/11/2026 16:44 | 186 | 79.37 |
| 03/11/2026 16:44 | 57 | 79.37 |
| 03/11/2026 16:44 | 44 | 79.37 |
| 03/11/2026 16:44 | 106 | 79.37 |
| 03/11/2026 16:44 | 197 | 79.37 |
| 03/11/2026 16:44 | 237 | 79.37 |
| 03/11/2026 16:44 | 1016 | 79.36 |
| 03/11/2026 16:44 | 108 | 79.36 |
| 03/11/2026 16:44 | 125 | 79.36 |
| 03/11/2026 16:43 | 93 | 79.33 |
| 03/11/2026 16:43 | 94 | 79.33 |
| 03/11/2026 16:43 | 34 | 79.33 |
| 03/11/2026 16:43 | 260 | 79.32 |
| 03/11/2026 16:43 | 199 | 79.31 |
| 03/11/2026 16:43 | 119 | 79.31 |
| 03/11/2026 16:43 | 237 | 79.31 |
| 03/11/2026 16:43 | 237 | 79.30 |
| 03/11/2026 16:43 | 198 | 79.31 |
| 03/11/2026 16:43 | 197 | 79.31 |
| 03/11/2026 16:43 | 1 | 79.31 |
| 03/11/2026 16:43 | 210 | 79.31 |
| 03/11/2026 16:43 | 566 | 79.31 |
| 03/11/2026 16:43 | 71 | 79.32 |
| 03/11/2026 16:42 | 59 | 79.32 |
| 03/11/2026 16:42 | 4 | 79.32 |
| 03/11/2026 16:42 | 113 | 79.32 |
| 03/11/2026 16:42 | 71 | 79.31 |
| 03/11/2026 16:42 | 41 | 79.31 |
| 03/11/2026 16:42 | 23 | 79.31 |
| 03/11/2026 16:42 | 63 | 79.31 |
| 03/11/2026 16:42 | 237 | 79.31 |
| 03/11/2026 16:42 | 199 | 79.31 |
| 03/11/2026 16:42 | 5 | 79.31 |
| 03/11/2026 16:42 | 1 | 79.31 |
| 03/11/2026 16:42 | 232 | 79.31 |
| 03/11/2026 16:42 | 69 | 79.32 |
| 03/11/2026 16:42 | 189 | 79.32 |
| 03/11/2026 16:42 | 157 | 79.32 |
| 03/11/2026 16:42 | 7 | 79.31 |
| 03/11/2026 16:42 | 198 | 79.31 |
| 03/11/2026 16:42 | 74 | 79.31 |
| 03/11/2026 16:42 | 237 | 79.30 |
| 03/11/2026 16:42 | 98 | 79.29 |
| 03/11/2026 16:42 | 254 | 79.29 |
| 03/11/2026 16:42 | 228 | 79.29 |
| 03/11/2026 16:42 | 233 | 79.29 |
| 03/11/2026 16:42 | 59 | 79.30 |
| 03/11/2026 16:42 | 237 | 79.30 |
| 03/11/2026 16:42 | 203 | 79.30 |
| 03/11/2026 16:42 | 238 | 79.30 |
| 03/11/2026 16:42 | 237 | 79.31 |
| 03/11/2026 16:42 | 243 | 79.31 |
| 03/11/2026 16:42 | 207 | 79.32 |
| 03/11/2026 16:42 | 75 | 79.32 |
| 03/11/2026 16:42 | 125 | 79.32 |
| 03/11/2026 16:42 | 426 | 79.32 |
| 03/11/2026 16:42 | 157 | 79.32 |
| 03/11/2026 16:42 | 80 | 79.32 |
| 03/11/2026 16:42 | 83 | 79.33 |
| 03/11/2026 16:42 | 72 | 79.34 |
| 03/11/2026 16:42 | 135 | 79.34 |
| 03/11/2026 16:42 | 354 | 79.34 |
| 03/11/2026 16:42 | 89 | 79.34 |
| 03/11/2026 16:42 | 2 | 79.35 |
| 03/11/2026 16:42 | 54 | 79.35 |
| 03/11/2026 16:42 | 121 | 79.35 |
| 03/11/2026 16:42 | 237 | 79.35 |
| 03/11/2026 16:42 | 112 | 79.35 |
| 03/11/2026 16:42 | 225 | 79.36 |
| 03/11/2026 16:42 | 93 | 79.36 |
| 03/11/2026 16:42 | 123 | 79.36 |
| 03/11/2026 16:42 | 254 | 79.36 |
| 03/11/2026 16:42 | 237 | 79.36 |
| 03/11/2026 16:42 | 180 | 79.36 |
| 03/11/2026 16:42 | 103 | 79.36 |
| 03/11/2026 16:41 | 145 | 79.35 |
| 03/11/2026 16:41 | 237 | 79.35 |
| 03/11/2026 16:41 | 90 | 79.35 |
| 03/11/2026 16:41 | 115 | 79.35 |
| 03/11/2026 16:41 | 231 | 79.35 |
| 03/11/2026 16:41 | 132 | 79.35 |
| 03/11/2026 16:41 | 237 | 79.35 |
| 03/11/2026 16:41 | 123 | 79.34 |
| 03/11/2026 16:41 | 120 | 79.34 |
| 03/11/2026 16:41 | 1 | 79.35 |
| 03/11/2026 16:41 | 3 | 79.35 |
| 03/11/2026 16:41 | 7 | 79.35 |
| 03/11/2026 16:41 | 18 | 79.35 |
| 03/11/2026 16:41 | 402 | 79.35 |
| 03/11/2026 16:41 | 139 | 79.35 |
| 03/11/2026 16:41 | 237 | 79.35 |
| 03/11/2026 16:41 | 57 | 79.35 |
| 03/11/2026 16:41 | 8 | 79.35 |
| 03/11/2026 16:41 | 145 | 79.35 |
| 03/11/2026 16:41 | 105 | 79.35 |
| 03/11/2026 16:41 | 90 | 79.34 |
| 03/11/2026 16:41 | 211 | 79.34 |
| 03/11/2026 16:41 | 111 | 79.34 |
| 03/11/2026 16:41 | 93 | 79.34 |
| 03/11/2026 16:41 | 907 | 79.34 |
| 03/11/2026 16:41 | 157 | 79.33 |
| 03/11/2026 16:41 | 108 | 79.33 |
| 03/11/2026 16:41 | 145 | 79.33 |
| 03/11/2026 16:41 | 237 | 79.33 |
| 03/11/2026 16:41 | 179 | 79.32 |
| 03/11/2026 16:41 | 147 | 79.33 |
| 03/11/2026 16:41 | 145 | 79.33 |
| 03/11/2026 16:41 | 104 | 79.33 |
| 03/11/2026 16:41 | 176 | 79.32 |
| 03/11/2026 16:41 | 215 | 79.32 |
| 03/11/2026 16:41 | 145 | 79.32 |
| 03/11/2026 16:41 | 105 | 79.32 |
| 03/11/2026 16:41 | 46 | 79.31 |
| 03/11/2026 16:41 | 85 | 79.31 |
| 03/11/2026 16:41 | 33 | 79.31 |
| 03/11/2026 16:41 | 57 | 79.31 |
| 03/11/2026 16:41 | 254 | 79.31 |
| 03/11/2026 16:41 | 106 | 79.31 |
| 03/11/2026 16:41 | 241 | 79.30 |
| 03/11/2026 16:41 | 157 | 79.30 |
| 03/11/2026 16:41 | 157 | 79.30 |
| 03/11/2026 16:41 | 125 | 79.30 |
| 03/11/2026 16:41 | 144 | 79.30 |
| 03/11/2026 16:41 | 237 | 79.29 |
| 03/11/2026 16:41 | 237 | 79.30 |
| 03/11/2026 16:41 | 125 | 79.30 |
| 03/11/2026 16:41 | 224 | 79.30 |
| 03/11/2026 16:41 | 237 | 79.30 |
| 03/11/2026 16:41 | 157 | 79.30 |
| 03/11/2026 16:41 | 18 | 79.26 |
| 03/11/2026 16:41 | 15 | 79.21 |
| 03/11/2026 16:41 | 264 | 79.22 |
| 03/11/2026 16:41 | 85 | 79.22 |
| 03/11/2026 16:41 | 243 | 79.22 |
| 03/11/2026 16:41 | 94 | 79.22 |
| 03/11/2026 16:41 | 237 | 79.23 |
| 03/11/2026 16:41 | 249 | 79.23 |
| 03/11/2026 16:41 | 218 | 79.23 |
| 03/11/2026 16:41 | 94 | 79.23 |
| 03/11/2026 16:41 | 242 | 79.23 |
| 03/11/2026 16:41 | 145 | 79.23 |
| 03/11/2026 16:41 | 103 | 79.24 |
| 03/11/2026 16:41 | 266 | 79.24 |
| 03/11/2026 16:41 | 251 | 79.24 |
| 03/11/2026 16:41 | 65 | 79.24 |
| 03/11/2026 16:41 | 234 | 79.24 |
| 03/11/2026 16:41 | 125 | 79.24 |
| 03/11/2026 16:41 | 237 | 79.24 |
| 03/11/2026 16:41 | 107 | 79.25 |
| 03/11/2026 16:41 | 158 | 79.25 |
| 03/11/2026 16:41 | 259 | 79.25 |
| 03/11/2026 16:41 | 243 | 79.25 |
| 03/11/2026 16:41 | 91 | 79.25 |
| 03/11/2026 16:41 | 237 | 79.25 |
| 03/11/2026 16:41 | 119 | 79.25 |
| 03/11/2026 16:41 | 226 | 79.26 |
| 03/11/2026 16:41 | 173 | 79.26 |
| 03/11/2026 16:41 | 266 | 79.26 |
| 03/11/2026 16:41 | 238 | 79.26 |
| 03/11/2026 16:41 | 237 | 79.26 |
| 03/11/2026 16:41 | 95 | 79.26 |
| 03/11/2026 16:41 | 145 | 79.27 |
| 03/11/2026 16:41 | 222 | 79.27 |
| 03/11/2026 16:41 | 210 | 79.27 |
| 03/11/2026 16:41 | 243 | 79.27 |
| 03/11/2026 16:41 | 167 | 79.27 |
| 03/11/2026 16:41 | 102 | 79.27 |
| 03/11/2026 16:41 | 254 | 79.27 |
| 03/11/2026 16:41 | 237 | 79.27 |
| 03/11/2026 16:41 | 229 | 79.28 |
| 03/11/2026 16:41 | 145 | 79.28 |
| 03/11/2026 16:41 | 138 | 79.28 |
| 03/11/2026 16:41 | 204 | 79.28 |
| 03/11/2026 16:41 | 254 | 79.28 |
| 03/11/2026 16:41 | 145 | 79.28 |
| 03/11/2026 16:41 | 237 | 79.28 |
| 03/11/2026 16:41 | 134 | 79.28 |
| 03/11/2026 16:41 | 93 | 79.29 |
| 03/11/2026 16:41 | 236 | 79.29 |
| 03/11/2026 16:41 | 152 | 79.29 |
| 03/11/2026 16:41 | 243 | 79.29 |
| 03/11/2026 16:41 | 145 | 79.29 |
| 03/11/2026 16:41 | 241 | 79.29 |
| 03/11/2026 16:41 | 216 | 79.29 |
| 03/11/2026 16:41 | 95 | 79.29 |
| 03/11/2026 16:41 | 92 | 79.29 |
| 03/11/2026 16:41 | 145 | 79.30 |
| 03/11/2026 16:41 | 159 | 79.30 |
| 03/11/2026 16:41 | 136 | 79.30 |
| 03/11/2026 16:41 | 101 | 79.30 |
| 03/11/2026 16:41 | 253 | 79.30 |
| 03/11/2026 16:41 | 237 | 79.30 |
| 03/11/2026 16:41 | 97 | 79.30 |
| 03/11/2026 16:41 | 131 | 79.30 |
| 03/11/2026 16:41 | 111 | 79.30 |
| 03/11/2026 16:41 | 237 | 79.31 |
| 03/11/2026 16:41 | 1 | 79.31 |
| 03/11/2026 16:41 | 137 | 79.32 |
| 03/11/2026 16:41 | 212 | 79.32 |
| 03/11/2026 16:41 | 43 | 79.32 |
| 03/11/2026 16:41 | 263 | 79.32 |
| 03/11/2026 16:41 | 104 | 79.31 |
| 03/11/2026 16:41 | 145 | 79.29 |
| 03/11/2026 16:41 | 100 | 79.29 |
| 03/11/2026 16:41 | 242 | 79.29 |
| 03/11/2026 16:41 | 237 | 79.29 |
| 03/11/2026 16:41 | 216 | 79.29 |
| 03/11/2026 16:41 | 237 | 79.30 |
| 03/11/2026 16:41 | 16 | 79.29 |
| 03/11/2026 16:41 | 140 | 79.29 |
| 03/11/2026 16:41 | 1 | 79.29 |
| 03/11/2026 16:41 | 111 | 79.29 |
| 03/11/2026 16:41 | 54 | 79.30 |
| 03/11/2026 16:41 | 233 | 79.30 |
| 03/11/2026 16:41 | 250 | 79.30 |
| 03/11/2026 16:41 | 132 | 79.30 |
| 03/11/2026 16:41 | 100 | 79.30 |
| 03/11/2026 16:41 | 116 | 79.31 |
| 03/11/2026 16:41 | 124 | 79.31 |
| 03/11/2026 16:41 | 18 | 79.31 |
| 03/11/2026 16:41 | 101 | 79.31 |
| 03/11/2026 16:41 | 135 | 79.31 |
| 03/11/2026 16:41 | 105 | 79.30 |
| 03/11/2026 16:41 | 237 | 79.30 |
| 03/11/2026 16:41 | 118 | 79.30 |
| 03/11/2026 16:41 | 129 | 79.30 |
| 03/11/2026 16:41 | 84 | 79.30 |
| 03/11/2026 16:41 | 84 | 79.31 |
| 03/11/2026 16:41 | 66 | 79.31 |
| 03/11/2026 16:41 | 237 | 79.31 |
| 03/11/2026 16:41 | 107 | 79.31 |
| 03/11/2026 16:41 | 122 | 79.30 |
| 03/11/2026 16:41 | 254 | 79.30 |
| 03/11/2026 16:41 | 217 | 79.30 |
| 03/11/2026 16:41 | 207 | 79.30 |
| 03/11/2026 16:41 | 2 | 79.30 |
| 03/11/2026 16:41 | 94 | 79.30 |
| 03/11/2026 16:40 | 67 | 79.31 |
| 03/11/2026 16:40 | 134 | 79.31 |
| 03/11/2026 16:40 | 115 | 79.31 |
| 03/11/2026 16:40 | 35 | 79.31 |
| 03/11/2026 16:40 | 52 | 79.31 |
| 03/11/2026 16:40 | 5 | 79.31 |
| 03/11/2026 16:40 | 111 | 79.31 |
| 03/11/2026 16:40 | 145 | 79.31 |
| 03/11/2026 16:40 | 237 | 79.31 |
| 03/11/2026 16:40 | 13 | 79.29 |
| 03/11/2026 16:40 | 206 | 79.29 |
| 03/11/2026 16:40 | 15 | 79.28 |
| 03/11/2026 16:40 | 74 | 79.28 |
| 03/11/2026 16:40 | 17 | 79.29 |
| 03/11/2026 16:40 | 100 | 79.29 |
| 03/11/2026 16:40 | 124 | 79.29 |
| 03/11/2026 16:40 | 134 | 79.28 |
| 03/11/2026 16:39 | 23 | 79.28 |
| 03/11/2026 16:39 | 82 | 79.28 |
| 03/11/2026 16:39 | 237 | 79.28 |
| 03/11/2026 16:39 | 132 | 79.28 |
| 03/11/2026 16:39 | 63 | 79.28 |
| 03/11/2026 16:39 | 37 | 79.28 |
| 03/11/2026 16:39 | 253 | 79.28 |
| 03/11/2026 16:39 | 132 | 79.28 |
| 03/11/2026 16:39 | 237 | 79.28 |
| 03/11/2026 16:39 | 125 | 79.28 |
| 03/11/2026 16:39 | 18 | 79.29 |
| 03/11/2026 16:39 | 159 | 79.29 |
| 03/11/2026 16:39 | 23 | 79.30 |
| 03/11/2026 16:39 | 237 | 79.30 |
| 03/11/2026 16:39 | 57 | 79.30 |
| 03/11/2026 16:39 | 76 | 79.29 |
| 03/11/2026 16:39 | 37 | 79.29 |
| 03/11/2026 16:39 | 127 | 79.28 |
| 03/11/2026 16:38 | 214 | 79.27 |
| 03/11/2026 16:38 | 394 | 79.27 |
| 03/11/2026 16:38 | 71 | 79.27 |
| 03/11/2026 16:38 | 71 | 79.27 |
| 03/11/2026 16:38 | 110 | 79.28 |
| 03/11/2026 16:38 | 88 | 79.27 |
| 03/11/2026 16:38 | 119 | 79.27 |
| 03/11/2026 16:38 | 111 | 79.27 |
| 03/11/2026 16:38 | 171 | 79.29 |
| 03/11/2026 16:38 | 48 | 79.28 |
| 03/11/2026 16:38 | 153 | 79.28 |
| 03/11/2026 16:38 | 42 | 79.28 |
| 03/11/2026 16:38 | 65 | 79.28 |