Large gap with delayed quotes
|
Last quote
04/09/2026
-
10:55:32
|
Bid
04/09/2026 -
10:55:40
|
Bid Volume |
Ask
04/09/2026 -
10:55:40
|
Ask Volume |
|---|---|---|---|---|
|
78.61
-0.14
(
-0.18% )
|
78.59
|
356 |
78.61
|
2,221 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 10:55 | 22 | 78.61 |
| 04/09/2026 10:55 | 178 | 78.61 |
| 04/09/2026 10:55 | 40 | 78.61 |
| 04/09/2026 10:55 | 22 | 78.59 |
| 04/09/2026 10:55 | 5 | 78.58 |
| 04/09/2026 10:55 | 67 | 78.58 |
| 04/09/2026 10:55 | 23 | 78.58 |
| 04/09/2026 10:55 | 105 | 78.58 |
| 04/09/2026 10:55 | 158 | 78.58 |
| 04/09/2026 10:55 | 50 | 78.58 |
| 04/09/2026 10:55 | 80 | 78.58 |
| 04/09/2026 10:55 | 129 | 78.58 |
| 04/09/2026 10:55 | 73 | 78.58 |
| 04/09/2026 10:55 | 127 | 78.58 |
| 04/09/2026 10:54 | 249 | 78.61 |
| 04/09/2026 10:54 | 71 | 78.59 |
| 04/09/2026 10:54 | 26 | 78.59 |
| 04/09/2026 10:54 | 135 | 78.60 |
| 04/09/2026 10:54 | 33 | 78.60 |
| 04/09/2026 10:54 | 117 | 78.60 |
| 04/09/2026 10:54 | 1 | 78.60 |
| 04/09/2026 10:54 | 3 | 78.59 |
| 04/09/2026 10:54 | 28 | 78.59 |
| 04/09/2026 10:54 | 59 | 78.59 |
| 04/09/2026 10:54 | 122 | 78.59 |
| 04/09/2026 10:54 | 148 | 78.61 |
| 04/09/2026 10:54 | 96 | 78.61 |
| 04/09/2026 10:54 | 71 | 78.61 |
| 04/09/2026 10:54 | 426 | 78.61 |
| 04/09/2026 10:54 | 53 | 78.61 |
| 04/09/2026 10:54 | 138 | 78.61 |
| 04/09/2026 10:54 | 123 | 78.61 |
| 04/09/2026 10:54 | 289 | 78.61 |
| 04/09/2026 10:54 | 72 | 78.60 |
| 04/09/2026 10:54 | 144 | 78.60 |
| 04/09/2026 10:54 | 259 | 78.60 |
| 04/09/2026 10:54 | 57 | 78.62 |
| 04/09/2026 10:54 | 171 | 78.61 |
| 04/09/2026 10:54 | 422 | 78.61 |
| 04/09/2026 10:54 | 167 | 78.61 |
| 04/09/2026 10:54 | 108 | 78.61 |
| 04/09/2026 10:54 | 122 | 78.61 |
| 04/09/2026 10:54 | 289 | 78.61 |
| 04/09/2026 10:54 | 91 | 78.60 |
| 04/09/2026 10:54 | 144 | 78.60 |
| 04/09/2026 10:54 | 29 | 78.60 |
| 04/09/2026 10:53 | 62 | 78.60 |
| 04/09/2026 10:53 | 124 | 78.60 |
| 04/09/2026 10:53 | 144 | 78.60 |
| 04/09/2026 10:53 | 25 | 78.58 |
| 04/09/2026 10:53 | 116 | 78.60 |
| 04/09/2026 10:53 | 122 | 78.60 |
| 04/09/2026 10:53 | 433 | 78.60 |
| 04/09/2026 10:53 | 197 | 78.60 |
| 04/09/2026 10:53 | 36 | 78.60 |
| 04/09/2026 10:53 | 54 | 78.60 |
| 04/09/2026 10:53 | 167 | 78.60 |
| 04/09/2026 10:53 | 144 | 78.60 |
| 04/09/2026 10:53 | 174 | 78.60 |
| 04/09/2026 10:53 | 228 | 78.60 |
| 04/09/2026 10:52 | 299 | 78.59 |
| 04/09/2026 10:52 | 7 | 78.59 |
| 04/09/2026 10:52 | 53 | 78.59 |
| 04/09/2026 10:52 | 122 | 78.59 |
| 04/09/2026 10:52 | 167 | 78.59 |
| 04/09/2026 10:52 | 359 | 78.59 |
| 04/09/2026 10:52 | 108 | 78.59 |
| 04/09/2026 10:52 | 224 | 78.59 |
| 04/09/2026 10:52 | 209 | 78.59 |
| 04/09/2026 10:52 | 20 | 78.58 |
| 04/09/2026 10:52 | 80 | 78.59 |
| 04/09/2026 10:52 | 172 | 78.58 |
| 04/09/2026 10:52 | 206 | 78.58 |
| 04/09/2026 10:52 | 98 | 78.58 |
| 04/09/2026 10:52 | 108 | 78.58 |
| 04/09/2026 10:52 | 126 | 78.58 |
| 04/09/2026 10:52 | 167 | 78.58 |
| 04/09/2026 10:52 | 211 | 78.57 |
| 04/09/2026 10:52 | 17 | 78.57 |
| 04/09/2026 10:52 | 144 | 78.57 |
| 04/09/2026 10:52 | 129 | 78.57 |
| 04/09/2026 10:52 | 128 | 78.56 |
| 04/09/2026 10:52 | 107 | 78.56 |
| 04/09/2026 10:51 | 126 | 78.57 |
| 04/09/2026 10:50 | 333 | 78.58 |
| 04/09/2026 10:50 | 165 | 78.58 |
| 04/09/2026 10:50 | 12 | 78.59 |
| 04/09/2026 10:50 | 106 | 78.59 |
| 04/09/2026 10:50 | 127 | 78.59 |
| 04/09/2026 10:50 | 129 | 78.58 |
| 04/09/2026 10:50 | 103 | 78.58 |
| 04/09/2026 10:50 | 157 | 78.58 |
| 04/09/2026 10:50 | 396 | 78.57 |
| 04/09/2026 10:50 | 171 | 78.57 |
| 04/09/2026 10:50 | 129 | 78.57 |
| 04/09/2026 10:50 | 104 | 78.57 |
| 04/09/2026 10:50 | 124 | 78.57 |
| 04/09/2026 10:50 | 167 | 78.57 |
| 04/09/2026 10:49 | 9 | 78.57 |
| 04/09/2026 10:49 | 6 | 78.58 |
| 04/09/2026 10:49 | 170 | 78.58 |
| 04/09/2026 10:49 | 153 | 78.58 |
| 04/09/2026 10:49 | 14 | 78.58 |
| 04/09/2026 10:49 | 47 | 78.58 |
| 04/09/2026 10:49 | 96 | 78.59 |
| 04/09/2026 10:49 | 34 | 78.59 |
| 04/09/2026 10:49 | 93 | 78.59 |
| 04/09/2026 10:48 | 66 | 78.59 |
| 04/09/2026 10:48 | 127 | 78.59 |
| 04/09/2026 10:48 | 127 | 78.59 |
| 04/09/2026 10:48 | 56 | 78.59 |
| 04/09/2026 10:48 | 47 | 78.59 |
| 04/09/2026 10:48 | 125 | 78.59 |
| 04/09/2026 10:48 | 25 | 78.59 |
| 04/09/2026 10:48 | 253 | 78.59 |
| 04/09/2026 10:48 | 120 | 78.60 |
| 04/09/2026 10:48 | 158 | 78.59 |
| 04/09/2026 10:48 | 70 | 78.60 |
| 04/09/2026 10:48 | 220 | 78.60 |
| 04/09/2026 10:48 | 125 | 78.60 |
| 04/09/2026 10:47 | 71 | 78.59 |
| 04/09/2026 10:47 | 289 | 78.59 |
| 04/09/2026 10:47 | 98 | 78.61 |
| 04/09/2026 10:47 | 121 | 78.61 |
| 04/09/2026 10:47 | 186 | 78.61 |
| 04/09/2026 10:47 | 167 | 78.61 |
| 04/09/2026 10:47 | 135 | 78.61 |
| 04/09/2026 10:47 | 123 | 78.60 |
| 04/09/2026 10:47 | 55 | 78.60 |
| 04/09/2026 10:47 | 22 | 78.58 |
| 04/09/2026 10:47 | 64 | 78.58 |
| 04/09/2026 10:47 | 120 | 78.58 |
| 04/09/2026 10:47 | 125 | 78.60 |
| 04/09/2026 10:47 | 74 | 78.62 |
| 04/09/2026 10:47 | 126 | 78.62 |
| 04/09/2026 10:47 | 11 | 78.62 |
| 04/09/2026 10:47 | 117 | 78.62 |
| 04/09/2026 10:47 | 1 | 78.62 |
| 04/09/2026 10:47 | 121 | 78.62 |
| 04/09/2026 10:46 | 168 | 78.64 |
| 04/09/2026 10:46 | 168 | 78.64 |
| 04/09/2026 10:46 | 15 | 78.63 |
| 04/09/2026 10:46 | 116 | 78.63 |
| 04/09/2026 10:46 | 144 | 78.63 |
| 04/09/2026 10:46 | 326 | 78.64 |
| 04/09/2026 10:46 | 68 | 78.64 |
| 04/09/2026 10:46 | 119 | 78.65 |
| 04/09/2026 10:46 | 144 | 78.65 |
| 04/09/2026 10:46 | 118 | 78.65 |
| 04/09/2026 10:46 | 123 | 78.65 |
| 04/09/2026 10:46 | 352 | 78.66 |
| 04/09/2026 10:46 | 59 | 78.66 |
| 04/09/2026 10:46 | 285 | 78.66 |
| 04/09/2026 10:46 | 30 | 78.66 |
| 04/09/2026 10:46 | 101 | 78.67 |
| 04/09/2026 10:46 | 120 | 78.67 |
| 04/09/2026 10:46 | 62 | 78.67 |
| 04/09/2026 10:46 | 49 | 78.65 |
| 04/09/2026 10:46 | 122 | 78.65 |
| 04/09/2026 10:45 | 19 | 78.68 |
| 04/09/2026 10:45 | 32 | 78.68 |
| 04/09/2026 10:45 | 26 | 78.68 |
| 04/09/2026 10:45 | 20 | 78.68 |
| 04/09/2026 10:45 | 127 | 78.68 |
| 04/09/2026 10:45 | 27 | 78.68 |
| 04/09/2026 10:45 | 51 | 78.69 |
| 04/09/2026 10:45 | 31 | 78.69 |
| 04/09/2026 10:45 | 217 | 78.69 |
| 04/09/2026 10:45 | 33 | 78.68 |
| 04/09/2026 10:44 | 100 | 78.67 |
| 04/09/2026 10:44 | 122 | 78.68 |
| 04/09/2026 10:44 | 59 | 78.68 |
| 04/09/2026 10:44 | 123 | 78.68 |
| 04/09/2026 10:44 | 106 | 78.68 |
| 04/09/2026 10:44 | 75 | 78.66 |
| 04/09/2026 10:44 | 59 | 78.66 |
| 04/09/2026 10:44 | 24 | 78.66 |
| 04/09/2026 10:44 | 122 | 78.67 |
| 04/09/2026 10:44 | 174 | 78.67 |
| 04/09/2026 10:44 | 59 | 78.67 |
| 04/09/2026 10:44 | 67 | 78.67 |
| 04/09/2026 10:44 | 53 | 78.66 |
| 04/09/2026 10:44 | 289 | 78.66 |
| 04/09/2026 10:43 | 20 | 78.64 |
| 04/09/2026 10:43 | 97 | 78.65 |
| 04/09/2026 10:43 | 339 | 78.65 |
| 04/09/2026 10:43 | 148 | 78.65 |
| 04/09/2026 10:43 | 4 | 78.67 |
| 04/09/2026 10:43 | 212 | 78.67 |
| 04/09/2026 10:43 | 1 | 78.66 |
| 04/09/2026 10:43 | 57 | 78.66 |
| 04/09/2026 10:43 | 289 | 78.66 |
| 04/09/2026 10:43 | 67 | 78.66 |
| 04/09/2026 10:43 | 55 | 78.66 |
| 04/09/2026 10:43 | 77 | 78.67 |
| 04/09/2026 10:43 | 56 | 78.66 |
| 04/09/2026 10:42 | 201 | 78.66 |
| 04/09/2026 10:42 | 96 | 78.62 |
| 04/09/2026 10:40 | 339 | 78.62 |
| 04/09/2026 10:40 | 39 | 78.62 |
| 04/09/2026 10:40 | 20 | 78.62 |
| 04/09/2026 10:40 | 119 | 78.62 |
| 04/09/2026 10:40 | 1 | 78.63 |
| 04/09/2026 10:40 | 55 | 78.63 |
| 04/09/2026 10:40 | 217 | 78.63 |
| 04/09/2026 10:40 | 3 | 78.62 |
| 04/09/2026 10:39 | 70 | 78.60 |
| 04/09/2026 10:39 | 30 | 78.59 |
| 04/09/2026 10:39 | 139 | 78.60 |
| 04/09/2026 10:39 | 36 | 78.60 |
| 04/09/2026 10:39 | 45 | 78.62 |
| 04/09/2026 10:39 | 2 | 78.62 |
| 04/09/2026 10:39 | 108 | 78.62 |
| 04/09/2026 10:39 | 230 | 78.62 |
| 04/09/2026 10:39 | 134 | 78.62 |
| 04/09/2026 10:39 | 207 | 78.60 |
| 04/09/2026 10:39 | 88 | 78.59 |
| 04/09/2026 10:39 | 104 | 78.58 |
| 04/09/2026 10:39 | 301 | 78.58 |
| 04/09/2026 10:39 | 123 | 78.58 |
| 04/09/2026 10:39 | 167 | 78.58 |
| 04/09/2026 10:39 | 59 | 78.58 |
| 04/09/2026 10:39 | 289 | 78.58 |
| 04/09/2026 10:39 | 108 | 78.58 |
| 04/09/2026 10:39 | 199 | 78.58 |
| 04/09/2026 10:38 | 156 | 78.59 |
| 04/09/2026 10:38 | 63 | 78.59 |
| 04/09/2026 10:38 | 291 | 78.58 |
| 04/09/2026 10:38 | 622 | 78.58 |
| 04/09/2026 10:38 | 1959 | 78.58 |
| 04/09/2026 10:38 | 196 | 78.58 |
| 04/09/2026 10:38 | 59 | 78.58 |
| 04/09/2026 10:38 | 289 | 78.58 |
| 04/09/2026 10:38 | 167 | 78.58 |
| 04/09/2026 10:38 | 127 | 78.58 |
| 04/09/2026 10:38 | 127 | 78.58 |
| 04/09/2026 10:38 | 92 | 78.57 |
| 04/09/2026 10:38 | 130 | 78.58 |
| 04/09/2026 10:38 | 145 | 78.58 |
| 04/09/2026 10:38 | 108 | 78.58 |
| 04/09/2026 10:38 | 164 | 78.58 |
| 04/09/2026 10:38 | 572 | 78.58 |
| 04/09/2026 10:38 | 120 | 78.58 |
| 04/09/2026 10:38 | 136 | 78.58 |
| 04/09/2026 10:38 | 122 | 78.59 |
| 04/09/2026 10:38 | 58 | 78.59 |
| 04/09/2026 10:38 | 108 | 78.59 |
| 04/09/2026 10:38 | 265 | 78.58 |
| 04/09/2026 10:38 | 319 | 78.58 |
| 04/09/2026 10:38 | 55 | 78.58 |
| 04/09/2026 10:38 | 228 | 78.58 |
| 04/09/2026 10:38 | 125 | 78.58 |
| 04/09/2026 10:37 | 44 | 78.58 |
| 04/09/2026 10:37 | 224 | 78.58 |
| 04/09/2026 10:37 | 167 | 78.58 |
| 04/09/2026 10:37 | 119 | 78.59 |
| 04/09/2026 10:37 | 436 | 78.59 |
| 04/09/2026 10:37 | 95 | 78.60 |
| 04/09/2026 10:37 | 13 | 78.60 |
| 04/09/2026 10:37 | 93 | 78.60 |
| 04/09/2026 10:37 | 56 | 78.60 |
| 04/09/2026 10:37 | 167 | 78.60 |
| 04/09/2026 10:37 | 61 | 78.60 |
| 04/09/2026 10:37 | 119 | 78.61 |
| 04/09/2026 10:37 | 195 | 78.61 |
| 04/09/2026 10:37 | 127 | 78.61 |
| 04/09/2026 10:37 | 47 | 78.61 |
| 04/09/2026 10:37 | 230 | 78.61 |
| 04/09/2026 10:37 | 80 | 78.60 |
| 04/09/2026 10:37 | 43 | 78.60 |
| 04/09/2026 10:37 | 167 | 78.60 |
| 04/09/2026 10:37 | 171 | 78.60 |
| 04/09/2026 10:37 | 4752 | 78.59 |
| 04/09/2026 10:37 | 91 | 78.58 |
| 04/09/2026 10:37 | 144 | 78.58 |
| 04/09/2026 10:37 | 59 | 78.58 |
| 04/09/2026 10:37 | 182 | 78.58 |
| 04/09/2026 10:37 | 155 | 78.58 |
| 04/09/2026 10:36 | 68 | 78.58 |
| 04/09/2026 10:36 | 32 | 78.58 |
| 04/09/2026 10:36 | 53 | 78.57 |
| 04/09/2026 10:36 | 31 | 78.57 |
| 04/09/2026 10:36 | 85 | 78.56 |
| 04/09/2026 10:36 | 133 | 78.56 |
| 04/09/2026 10:36 | 110 | 78.56 |
| 04/09/2026 10:36 | 144 | 78.56 |
| 04/09/2026 10:36 | 152 | 78.56 |
| 04/09/2026 10:36 | 306 | 78.56 |
| 04/09/2026 10:36 | 61 | 78.56 |
| 04/09/2026 10:36 | 123 | 78.56 |
| 04/09/2026 10:35 | 144 | 78.56 |
| 04/09/2026 10:35 | 59 | 78.56 |
| 04/09/2026 10:35 | 108 | 78.56 |
| 04/09/2026 10:35 | 133 | 78.56 |
| 04/09/2026 10:35 | 110 | 78.56 |
| 04/09/2026 10:35 | 1 | 78.56 |
| 04/09/2026 10:35 | 209 | 78.56 |
| 04/09/2026 10:35 | 286 | 78.56 |
| 04/09/2026 10:35 | 67 | 78.56 |
| 04/09/2026 10:35 | 184 | 78.56 |
| 04/09/2026 10:35 | 12 | 78.58 |
| 04/09/2026 10:35 | 156 | 78.59 |
| 04/09/2026 10:35 | 230 | 78.59 |
| 04/09/2026 10:35 | 17 | 78.60 |
| 04/09/2026 10:35 | 30 | 78.60 |
| 04/09/2026 10:34 | 9 | 78.60 |
| 04/09/2026 10:34 | 93 | 78.59 |
| 04/09/2026 10:34 | 93 | 78.59 |
| 04/09/2026 10:34 | 137 | 78.59 |
| 04/09/2026 10:34 | 65 | 78.59 |
| 04/09/2026 10:34 | 78 | 78.59 |
| 04/09/2026 10:34 | 342 | 78.59 |
| 04/09/2026 10:34 | 76 | 78.59 |
| 04/09/2026 10:34 | 29 | 78.58 |
| 04/09/2026 10:34 | 230 | 78.58 |
| 04/09/2026 10:34 | 59 | 78.57 |
| 04/09/2026 10:34 | 23 | 78.57 |
| 04/09/2026 10:34 | 230 | 78.58 |
| 04/09/2026 10:34 | 125 | 78.58 |
| 04/09/2026 10:33 | 2371 | 78.55 |
| 04/09/2026 10:33 | 900 | 78.55 |
| 04/09/2026 10:33 | 154 | 78.54 |
| 04/09/2026 10:33 | 56 | 78.55 |
| 04/09/2026 10:33 | 59 | 78.55 |
| 04/09/2026 10:33 | 230 | 78.55 |
| 04/09/2026 10:32 | 54 | 78.58 |
| 04/09/2026 10:32 | 278 | 78.58 |
| 04/09/2026 10:32 | 1 | 78.59 |
| 04/09/2026 10:32 | 170 | 78.58 |
| 04/09/2026 10:32 | 152 | 78.58 |
| 04/09/2026 10:32 | 127 | 78.59 |
| 04/09/2026 10:32 | 307 | 78.60 |
| 04/09/2026 10:31 | 89 | 78.62 |
| 04/09/2026 10:31 | 64 | 78.62 |
| 04/09/2026 10:31 | 7 | 78.62 |
| 04/09/2026 10:31 | 101 | 78.62 |
| 04/09/2026 10:31 | 105 | 78.62 |
| 04/09/2026 10:31 | 122 | 78.62 |
| 04/09/2026 10:31 | 144 | 78.62 |
| 04/09/2026 10:31 | 59 | 78.62 |
| 04/09/2026 10:31 | 122 | 78.62 |
| 04/09/2026 10:31 | 1 | 78.62 |
| 04/09/2026 10:30 | 97 | 78.58 |
| 04/09/2026 10:30 | 24 | 78.59 |
| 04/09/2026 10:30 | 367 | 78.59 |
| 04/09/2026 10:30 | 167 | 78.60 |
| 04/09/2026 10:30 | 1 | 78.61 |
| 04/09/2026 10:30 | 127 | 78.61 |
| 04/09/2026 10:30 | 260 | 78.62 |
| 04/09/2026 10:30 | 330 | 78.62 |
| 04/09/2026 10:30 | 173 | 78.63 |
| 04/09/2026 10:29 | 46 | 78.64 |
| 04/09/2026 10:29 | 167 | 78.64 |
| 04/09/2026 10:29 | 230 | 78.64 |
| 04/09/2026 10:29 | 299 | 78.63 |
| 04/09/2026 10:29 | 127 | 78.63 |
| 04/09/2026 10:29 | 127 | 78.63 |
| 04/09/2026 10:29 | 103 | 78.63 |
| 04/09/2026 10:28 | 189 | 78.63 |
| 04/09/2026 10:28 | 25 | 78.65 |
| 04/09/2026 10:28 | 106 | 78.63 |
| 04/09/2026 10:28 | 6 | 78.62 |
| 04/09/2026 10:27 | 148 | 78.62 |
| 04/09/2026 10:27 | 65 | 78.62 |
| 04/09/2026 10:27 | 41 | 78.63 |
| 04/09/2026 10:27 | 135 | 78.63 |
| 04/09/2026 10:27 | 99 | 78.63 |
| 04/09/2026 10:27 | 52 | 78.63 |
| 04/09/2026 10:27 | 2 | 78.62 |
| 04/09/2026 10:27 | 162 | 78.61 |
| 04/09/2026 10:26 | 173 | 78.61 |
| 04/09/2026 10:26 | 230 | 78.61 |
| 04/09/2026 10:26 | 110 | 78.59 |
| 04/09/2026 10:25 | 23 | 78.59 |
| 04/09/2026 10:25 | 429 | 78.59 |
| 04/09/2026 10:25 | 1 | 78.58 |
| 04/09/2026 10:24 | 2 | 78.56 |
| 04/09/2026 10:24 | 198 | 78.56 |
| 04/09/2026 10:24 | 146 | 78.58 |
| 04/09/2026 10:24 | 155 | 78.58 |
| 04/09/2026 10:24 | 122 | 78.58 |
| 04/09/2026 10:24 | 230 | 78.58 |
| 04/09/2026 10:24 | 1 | 78.56 |
| 04/09/2026 10:24 | 25 | 78.54 |
| 04/09/2026 10:24 | 34 | 78.54 |
| 04/09/2026 10:24 | 143 | 78.54 |
| 04/09/2026 10:24 | 26 | 78.56 |
| 04/09/2026 10:24 | 50 | 78.57 |
| 04/09/2026 10:24 | 127 | 78.57 |
| 04/09/2026 10:23 | 4 | 78.55 |
| 04/09/2026 10:23 | 1 | 78.55 |
| 04/09/2026 10:23 | 1 | 78.55 |
| 04/09/2026 10:23 | 20 | 78.55 |
| 04/09/2026 10:23 | 167 | 78.55 |
| 04/09/2026 10:23 | 353 | 78.54 |
| 04/09/2026 10:23 | 172 | 78.54 |
| 04/09/2026 10:23 | 167 | 78.54 |
| 04/09/2026 10:22 | 9 | 78.50 |
| 04/09/2026 10:22 | 108 | 78.50 |
| 04/09/2026 10:22 | 1 | 78.50 |
| 04/09/2026 10:22 | 230 | 78.50 |
| 04/09/2026 10:22 | 22 | 78.48 |
| 04/09/2026 10:22 | 171 | 78.49 |
| 04/09/2026 10:22 | 59 | 78.49 |
| 04/09/2026 10:22 | 109 | 78.49 |
| 04/09/2026 10:22 | 92 | 78.49 |
| 04/09/2026 10:22 | 183 | 78.48 |
| 04/09/2026 10:22 | 230 | 78.48 |
| 04/09/2026 10:22 | 564 | 78.48 |
| 04/09/2026 10:22 | 59 | 78.48 |
| 04/09/2026 10:22 | 74 | 78.49 |
| 04/09/2026 10:22 | 108 | 78.49 |
| 04/09/2026 10:22 | 126 | 78.49 |
| 04/09/2026 10:22 | 58 | 78.49 |
| 04/09/2026 10:22 | 195 | 78.49 |
| 04/09/2026 10:22 | 182 | 78.49 |
| 04/09/2026 10:22 | 230 | 78.49 |
| 04/09/2026 10:22 | 77 | 78.49 |
| 04/09/2026 10:22 | 77 | 78.50 |
| 04/09/2026 10:22 | 453 | 78.51 |
| 04/09/2026 10:22 | 167 | 78.51 |
| 04/09/2026 10:22 | 230 | 78.51 |
| 04/09/2026 10:22 | 108 | 78.51 |
| 04/09/2026 10:22 | 167 | 78.50 |
| 04/09/2026 10:22 | 144 | 78.50 |
| 04/09/2026 10:22 | 59 | 78.50 |
| 04/09/2026 10:22 | 100 | 78.50 |
| 04/09/2026 10:22 | 2 | 78.50 |
| 04/09/2026 10:22 | 137 | 78.50 |
| 04/09/2026 10:22 | 25 | 78.50 |
| 04/09/2026 10:22 | 24 | 78.50 |
| 04/09/2026 10:22 | 6300 | 78.50 |
| 04/09/2026 10:22 | 100 | 78.50 |
| 04/09/2026 10:22 | 59 | 78.51 |
| 04/09/2026 10:22 | 161 | 78.51 |
| 04/09/2026 10:21 | 27 | 78.53 |
| 04/09/2026 10:21 | 200 | 78.55 |
| 04/09/2026 10:21 | 59 | 78.55 |
| 04/09/2026 10:21 | 337 | 78.56 |
| 04/09/2026 10:21 | 120 | 78.56 |
| 04/09/2026 10:20 | 50 | 78.59 |
| 04/09/2026 10:20 | 97 | 78.58 |
| 04/09/2026 10:20 | 256 | 78.58 |
| 04/09/2026 10:20 | 28 | 78.58 |
| 04/09/2026 10:20 | 84 | 78.58 |
| 04/09/2026 10:19 | 154 | 78.59 |
| 04/09/2026 10:19 | 230 | 78.59 |
| 04/09/2026 10:19 | 70 | 78.59 |
| 04/09/2026 10:19 | 489 | 78.59 |
| 04/09/2026 10:19 | 144 | 78.59 |
| 04/09/2026 10:19 | 167 | 78.59 |
| 04/09/2026 10:18 | 247 | 78.59 |
| 04/09/2026 10:18 | 44 | 78.59 |
| 04/09/2026 10:18 | 291 | 78.59 |
| 04/09/2026 10:18 | 53 | 78.60 |
| 04/09/2026 10:18 | 143 | 78.60 |
| 04/09/2026 10:18 | 57 | 78.60 |
| 04/09/2026 10:18 | 64 | 78.60 |
| 04/09/2026 10:18 | 56 | 78.60 |
| 04/09/2026 10:18 | 49 | 78.57 |
| 04/09/2026 10:18 | 167 | 78.57 |
| 04/09/2026 10:18 | 180 | 78.57 |
| 04/09/2026 10:18 | 59 | 78.58 |
| 04/09/2026 10:18 | 167 | 78.58 |
| 04/09/2026 10:18 | 156 | 78.58 |
| 04/09/2026 10:18 | 66 | 78.58 |
| 04/09/2026 10:18 | 74 | 78.58 |
| 04/09/2026 10:18 | 172 | 78.58 |
| 04/09/2026 10:18 | 160 | 78.59 |
| 04/09/2026 10:18 | 116 | 78.59 |
| 04/09/2026 10:18 | 59 | 78.59 |
| 04/09/2026 10:18 | 179 | 78.59 |
| 04/09/2026 10:18 | 108 | 78.61 |
| 04/09/2026 10:18 | 163 | 78.61 |
| 04/09/2026 10:18 | 167 | 78.61 |
| 04/09/2026 10:18 | 180 | 78.61 |
| 04/09/2026 10:18 | 400 | 78.61 |
| 04/09/2026 10:18 | 9 | 78.61 |
| 04/09/2026 10:17 | 59 | 78.62 |
| 04/09/2026 10:17 | 50 | 78.61 |
| 04/09/2026 10:17 | 184 | 78.62 |
| 04/09/2026 10:17 | 154 | 78.62 |
| 04/09/2026 10:17 | 144 | 78.62 |
| 04/09/2026 10:17 | 59 | 78.62 |
| 04/09/2026 10:17 | 312 | 78.62 |
| 04/09/2026 10:16 | 144 | 78.63 |
| 04/09/2026 10:16 | 59 | 78.63 |
| 04/09/2026 10:16 | 158 | 78.63 |
| 04/09/2026 10:16 | 180 | 78.63 |
| 04/09/2026 10:16 | 153 | 78.63 |
| 04/09/2026 10:15 | 10 | 78.63 |
| 04/09/2026 10:15 | 59 | 78.64 |
| 04/09/2026 10:15 | 47 | 78.66 |
| 04/09/2026 10:15 | 108 | 78.68 |
| 04/09/2026 10:15 | 167 | 78.68 |
| 04/09/2026 10:15 | 106 | 78.68 |
| 04/09/2026 10:15 | 144 | 78.68 |
| 04/09/2026 10:15 | 167 | 78.68 |
| 04/09/2026 10:15 | 10 | 78.67 |
| 04/09/2026 10:14 | 169 | 78.67 |
| 04/09/2026 10:14 | 111 | 78.67 |
| 04/09/2026 10:14 | 47 | 78.66 |
| 04/09/2026 10:14 | 351 | 78.64 |
| 04/09/2026 10:14 | 78 | 78.64 |
| 04/09/2026 10:13 | 10 | 78.65 |
| 04/09/2026 10:12 | 59 | 78.67 |
| 04/09/2026 10:11 | 4 | 78.68 |
| 04/09/2026 10:11 | 122 | 78.68 |
| 04/09/2026 10:10 | 115 | 78.68 |
| 04/09/2026 10:10 | 108 | 78.68 |
| 04/09/2026 10:10 | 27 | 78.68 |
| 04/09/2026 10:10 | 134 | 78.67 |
| 04/09/2026 10:09 | 1 | 78.68 |
| 04/09/2026 10:09 | 68 | 78.69 |
| 04/09/2026 10:09 | 127 | 78.69 |
| 04/09/2026 10:07 | 1 | 78.70 |
| 04/09/2026 10:07 | 49 | 78.70 |
| 04/09/2026 10:07 | 119 | 78.68 |
| 04/09/2026 10:07 | 36 | 78.68 |
| 04/09/2026 10:07 | 126 | 78.66 |
| 04/09/2026 10:07 | 114 | 78.66 |
| 04/09/2026 10:07 | 59 | 78.66 |
| 04/09/2026 10:07 | 122 | 78.66 |
| 04/09/2026 10:07 | 59 | 78.66 |
| 04/09/2026 10:06 | 123 | 78.67 |
| 04/09/2026 10:06 | 129 | 78.66 |
| 04/09/2026 10:05 | 49 | 78.67 |
| 04/09/2026 10:05 | 167 | 78.67 |
| 04/09/2026 10:05 | 184 | 78.67 |
| 04/09/2026 10:05 | 309 | 78.66 |
| 04/09/2026 10:05 | 86 | 78.66 |
| 04/09/2026 10:05 | 5 | 78.67 |
| 04/09/2026 10:04 | 174 | 78.68 |
| 04/09/2026 10:04 | 123 | 78.68 |
| 04/09/2026 10:04 | 64 | 78.67 |
| 04/09/2026 10:04 | 1 | 78.67 |
| 04/09/2026 10:04 | 180 | 78.67 |
| 04/09/2026 10:04 | 343 | 78.64 |
| 04/09/2026 10:04 | 41 | 78.64 |
| 04/09/2026 10:04 | 18 | 78.64 |
| 04/09/2026 10:04 | 190 | 78.64 |
| 04/09/2026 10:04 | 108 | 78.64 |
| 04/09/2026 10:04 | 184 | 78.64 |
| 04/09/2026 10:03 | 59 | 78.65 |
| 04/09/2026 10:03 | 106 | 78.65 |
| 04/09/2026 10:03 | 122 | 78.65 |
| 04/09/2026 10:03 | 108 | 78.65 |
| 04/09/2026 10:03 | 144 | 78.65 |
| 04/09/2026 10:03 | 318 | 78.65 |
| 04/09/2026 10:03 | 59 | 78.66 |
| 04/09/2026 10:03 | 40 | 78.67 |
| 04/09/2026 10:03 | 10 | 78.65 |
| 04/09/2026 10:03 | 34 | 78.65 |
| 04/09/2026 10:02 | 90 | 78.65 |
| 04/09/2026 10:02 | 211 | 78.65 |
| 04/09/2026 10:02 | 108 | 78.65 |
| 04/09/2026 10:02 | 184 | 78.65 |
| 04/09/2026 10:02 | 180 | 78.65 |
| 04/09/2026 10:02 | 84 | 78.63 |
| 04/09/2026 10:02 | 57 | 78.61 |
| 04/09/2026 10:02 | 84 | 78.61 |
| 04/09/2026 10:02 | 1 | 78.61 |
| 04/09/2026 10:02 | 127 | 78.61 |
| 04/09/2026 10:02 | 28 | 78.61 |
| 04/09/2026 10:02 | 184 | 78.61 |
| 04/09/2026 10:02 | 184 | 78.61 |
| 04/09/2026 10:02 | 28 | 78.61 |
| 04/09/2026 10:02 | 127 | 78.61 |
| 04/09/2026 10:02 | 184 | 78.61 |
| 04/09/2026 10:02 | 231 | 78.61 |
| 04/09/2026 10:02 | 59 | 78.61 |
| 04/09/2026 10:01 | 184 | 78.62 |
| 04/09/2026 10:01 | 1 | 78.62 |
| 04/09/2026 10:01 | 113 | 78.62 |
| 04/09/2026 10:01 | 96 | 78.62 |
| 04/09/2026 10:01 | 4 | 78.62 |
| 04/09/2026 10:01 | 144 | 78.61 |
| 04/09/2026 10:01 | 60 | 78.61 |
| 04/09/2026 10:01 | 104 | 78.61 |
| 04/09/2026 10:01 | 86 | 78.60 |
| 04/09/2026 10:01 | 125 | 78.58 |
| 04/09/2026 10:01 | 288 | 78.58 |
| 04/09/2026 10:01 | 181 | 78.58 |
| 04/09/2026 10:01 | 167 | 78.58 |
| 04/09/2026 10:01 | 113 | 78.58 |
| 04/09/2026 10:01 | 184 | 78.58 |
| 04/09/2026 10:01 | 108 | 78.58 |
| 04/09/2026 10:01 | 357 | 78.58 |
| 04/09/2026 10:01 | 119 | 78.58 |
| 04/09/2026 10:01 | 59 | 78.58 |
| 04/09/2026 10:01 | 108 | 78.59 |
| 04/09/2026 10:01 | 131 | 78.59 |
| 04/09/2026 10:01 | 60 | 78.59 |
| 04/09/2026 10:01 | 83 | 78.61 |
| 04/09/2026 10:01 | 175 | 78.61 |
| 04/09/2026 10:01 | 144 | 78.61 |
| 04/09/2026 10:01 | 87 | 78.61 |
| 04/09/2026 10:01 | 91 | 78.60 |
| 04/09/2026 10:01 | 143 | 78.59 |
| 04/09/2026 10:00 | 28 | 78.59 |
| 04/09/2026 10:00 | 59 | 78.59 |
| 04/09/2026 10:00 | 20 | 78.59 |
| 04/09/2026 10:00 | 310 | 78.59 |
| 04/09/2026 10:00 | 144 | 78.59 |
| 04/09/2026 10:00 | 106 | 78.59 |
| 04/09/2026 10:00 | 129 | 78.60 |
| 04/09/2026 10:00 | 184 | 78.59 |
| 04/09/2026 10:00 | 59 | 78.59 |
| 04/09/2026 10:00 | 57 | 78.60 |
| 04/09/2026 10:00 | 88 | 78.61 |
| 04/09/2026 10:00 | 116 | 78.61 |
| 04/09/2026 10:00 | 144 | 78.61 |
| 04/09/2026 10:00 | 489 | 78.61 |
| 04/09/2026 10:00 | 108 | 78.61 |
| 04/09/2026 10:00 | 10 | 78.60 |
| 04/09/2026 10:00 | 37 | 78.61 |
| 04/09/2026 10:00 | 180 | 78.65 |
| 04/09/2026 10:00 | 59 | 78.65 |
| 04/09/2026 10:00 | 127 | 78.65 |
| 04/09/2026 10:00 | 120 | 78.65 |
| 04/09/2026 10:00 | 46 | 78.67 |
| 04/09/2026 10:00 | 74 | 78.67 |
| 04/09/2026 09:59 | 50 | 78.65 |
| 04/09/2026 09:59 | 152 | 78.65 |
| 04/09/2026 09:59 | 303 | 78.65 |
| 04/09/2026 09:59 | 184 | 78.65 |
| 04/09/2026 09:59 | 100 | 78.67 |
| 04/09/2026 09:58 | 10 | 78.65 |
| 04/09/2026 09:58 | 25 | 78.65 |
| 04/09/2026 09:58 | 200 | 78.67 |
| 04/09/2026 09:58 | 9 | 78.67 |
| 04/09/2026 09:58 | 144 | 78.68 |
| 04/09/2026 09:58 | 184 | 78.68 |
| 04/09/2026 09:58 | 175 | 78.68 |
| 04/09/2026 09:58 | 108 | 78.68 |
| 04/09/2026 09:58 | 167 | 78.68 |
| 04/09/2026 09:58 | 122 | 78.68 |
| 04/09/2026 09:58 | 112 | 78.68 |
| 04/09/2026 09:58 | 167 | 78.69 |
| 04/09/2026 09:58 | 106 | 78.69 |
| 04/09/2026 09:58 | 11 | 78.69 |
| 04/09/2026 09:58 | 119 | 78.69 |
| 04/09/2026 09:58 | 127 | 78.69 |
| 04/09/2026 09:58 | 20 | 78.72 |
| 04/09/2026 09:58 | 167 | 78.71 |
| 04/09/2026 09:58 | 180 | 78.71 |
| 04/09/2026 09:58 | 473 | 78.71 |
| 04/09/2026 09:58 | 108 | 78.71 |
| 04/09/2026 09:58 | 130 | 78.71 |
| 04/09/2026 09:58 | 108 | 78.71 |
| 04/09/2026 09:58 | 21 | 78.71 |
| 04/09/2026 09:58 | 184 | 78.71 |
| 04/09/2026 09:58 | 109 | 78.71 |
| 04/09/2026 09:58 | 59 | 78.71 |
| 04/09/2026 09:58 | 39 | 78.71 |
| 04/09/2026 09:58 | 83 | 78.71 |
| 04/09/2026 09:58 | 86 | 78.74 |
| 04/09/2026 09:57 | 25 | 78.74 |
| 04/09/2026 09:57 | 199 | 78.74 |
| 04/09/2026 09:57 | 295 | 78.72 |
| 04/09/2026 09:57 | 144 | 78.72 |
| 04/09/2026 09:57 | 167 | 78.72 |
| 04/09/2026 09:57 | 154 | 78.72 |
| 04/09/2026 09:57 | 108 | 78.71 |
| 04/09/2026 09:57 | 28 | 78.73 |
| 04/09/2026 09:56 | 71 | 78.73 |
| 04/09/2026 09:56 | 144 | 78.72 |
| 04/09/2026 09:56 | 24 | 78.72 |
| 04/09/2026 09:56 | 175 | 78.72 |
| 04/09/2026 09:56 | 59 | 78.72 |
| 04/09/2026 09:56 | 166 | 78.72 |
| 04/09/2026 09:56 | 115 | 78.72 |
| 04/09/2026 09:56 | 122 | 78.72 |
| 04/09/2026 09:56 | 59 | 78.73 |
| 04/09/2026 09:56 | 105 | 78.73 |
| 04/09/2026 09:56 | 122 | 78.73 |
| 04/09/2026 09:56 | 59 | 78.74 |
| 04/09/2026 09:56 | 167 | 78.74 |
| 04/09/2026 09:56 | 122 | 78.74 |
| 04/09/2026 09:56 | 122 | 78.75 |
| 04/09/2026 09:56 | 54 | 78.75 |
| 04/09/2026 09:56 | 59 | 78.75 |
| 04/09/2026 09:56 | 190 | 78.75 |
| 04/09/2026 09:55 | 78 | 78.75 |
| 04/09/2026 09:55 | 73 | 78.75 |
| 04/09/2026 09:55 | 227 | 78.75 |
| 04/09/2026 09:55 | 250 | 78.75 |
| 04/09/2026 09:55 | 58 | 78.76 |
| 04/09/2026 09:55 | 108 | 78.76 |
| 04/09/2026 09:55 | 59 | 78.76 |
| 04/09/2026 09:55 | 348 | 78.77 |
| 04/09/2026 09:55 | 59 | 78.77 |