Large gap with delayed quotes
|
Last quote
02/06/2026
-
09:16:08
|
Bid
02/06/2026 -
09:16:11
|
Bid Volume |
Ask
02/06/2026 -
09:16:11
|
Ask Volume |
|---|---|---|---|---|
|
78.89
+0.46
(
+0.59% )
|
78.87
|
265 |
78.90
|
825 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 09:15 | 144 | 78.91 |
| 02/06/2026 09:15 | 266 | 78.91 |
| 02/06/2026 09:15 | 176 | 78.91 |
| 02/06/2026 09:15 | 121 | 78.91 |
| 02/06/2026 09:15 | 144 | 78.91 |
| 02/06/2026 09:15 | 144 | 78.90 |
| 02/06/2026 09:15 | 96 | 78.90 |
| 02/06/2026 09:15 | 255 | 78.90 |
| 02/06/2026 09:15 | 174 | 78.90 |
| 02/06/2026 09:15 | 121 | 78.90 |
| 02/06/2026 09:15 | 144 | 78.90 |
| 02/06/2026 09:15 | 144 | 78.89 |
| 02/06/2026 09:15 | 121 | 78.89 |
| 02/06/2026 09:15 | 160 | 78.85 |
| 02/06/2026 09:15 | 171 | 78.85 |
| 02/06/2026 09:15 | 121 | 78.86 |
| 02/06/2026 09:15 | 73 | 78.86 |
| 02/06/2026 09:15 | 184 | 78.86 |
| 02/06/2026 09:15 | 210 | 78.86 |
| 02/06/2026 09:15 | 88 | 78.86 |
| 02/06/2026 09:15 | 24 | 78.86 |
| 02/06/2026 09:15 | 20 | 78.86 |
| 02/06/2026 09:15 | 200 | 78.87 |
| 02/06/2026 09:15 | 90 | 78.87 |
| 02/06/2026 09:15 | 144 | 78.87 |
| 02/06/2026 09:15 | 142 | 78.88 |
| 02/06/2026 09:15 | 138 | 78.88 |
| 02/06/2026 09:15 | 12 | 78.88 |
| 02/06/2026 09:15 | 40 | 78.88 |
| 02/06/2026 09:15 | 187 | 78.87 |
| 02/06/2026 09:15 | 89 | 78.87 |
| 02/06/2026 09:15 | 140 | 78.87 |
| 02/06/2026 09:15 | 85 | 78.87 |
| 02/06/2026 09:15 | 120 | 78.90 |
| 02/06/2026 09:15 | 99 | 78.89 |
| 02/06/2026 09:15 | 144 | 78.88 |
| 02/06/2026 09:15 | 142 | 78.87 |
| 02/06/2026 09:15 | 134 | 78.87 |
| 02/06/2026 09:15 | 600 | 78.84 |
| 02/06/2026 09:14 | 88 | 78.82 |
| 02/06/2026 09:14 | 174 | 78.82 |
| 02/06/2026 09:14 | 16 | 78.80 |
| 02/06/2026 09:14 | 130 | 78.80 |
| 02/06/2026 09:14 | 53 | 78.84 |
| 02/06/2026 09:14 | 137 | 78.85 |
| 02/06/2026 09:14 | 25 | 78.85 |
| 02/06/2026 09:14 | 91 | 78.85 |
| 02/06/2026 09:14 | 184 | 78.86 |
| 02/06/2026 09:14 | 120 | 78.88 |
| 02/06/2026 09:14 | 108 | 78.88 |
| 02/06/2026 09:14 | 42 | 78.88 |
| 02/06/2026 09:14 | 168 | 78.88 |
| 02/06/2026 09:14 | 77 | 78.88 |
| 02/06/2026 09:14 | 77 | 78.88 |
| 02/06/2026 09:14 | 46 | 78.88 |
| 02/06/2026 09:14 | 10 | 78.88 |
| 02/06/2026 09:14 | 157 | 78.88 |
| 02/06/2026 09:14 | 29 | 78.89 |
| 02/06/2026 09:14 | 58 | 78.89 |
| 02/06/2026 09:14 | 147 | 78.89 |
| 02/06/2026 09:14 | 53 | 78.89 |
| 02/06/2026 09:14 | 101 | 78.89 |
| 02/06/2026 09:14 | 142 | 78.89 |
| 02/06/2026 09:13 | 96 | 78.89 |
| 02/06/2026 09:13 | 3 | 78.90 |
| 02/06/2026 09:13 | 247 | 78.90 |
| 02/06/2026 09:13 | 24 | 78.91 |
| 02/06/2026 09:13 | 59 | 78.93 |
| 02/06/2026 09:13 | 121 | 78.94 |
| 02/06/2026 09:13 | 142 | 78.94 |
| 02/06/2026 09:13 | 185 | 78.94 |
| 02/06/2026 09:13 | 142 | 78.94 |
| 02/06/2026 09:13 | 92 | 78.94 |
| 02/06/2026 09:13 | 26 | 78.96 |
| 02/06/2026 09:13 | 136 | 78.96 |
| 02/06/2026 09:13 | 97 | 78.96 |
| 02/06/2026 09:13 | 183 | 78.97 |
| 02/06/2026 09:13 | 127 | 78.97 |
| 02/06/2026 09:13 | 1021 | 78.96 |
| 02/06/2026 09:13 | 133 | 78.95 |
| 02/06/2026 09:13 | 142 | 78.94 |
| 02/06/2026 09:13 | 144 | 78.94 |
| 02/06/2026 09:13 | 121 | 78.94 |
| 02/06/2026 09:13 | 127 | 78.94 |
| 02/06/2026 09:13 | 1221 | 78.95 |
| 02/06/2026 09:13 | 123 | 78.95 |
| 02/06/2026 09:13 | 39 | 78.95 |
| 02/06/2026 09:13 | 53 | 78.95 |
| 02/06/2026 09:13 | 142 | 78.97 |
| 02/06/2026 09:13 | 150 | 78.97 |
| 02/06/2026 09:13 | 3 | 78.99 |
| 02/06/2026 09:13 | 119 | 78.97 |
| 02/06/2026 09:13 | 142 | 78.97 |
| 02/06/2026 09:13 | 184 | 78.98 |
| 02/06/2026 09:13 | 100 | 78.98 |
| 02/06/2026 09:13 | 13 | 78.99 |
| 02/06/2026 09:12 | 23 | 79.00 |
| 02/06/2026 09:12 | 127 | 79.00 |
| 02/06/2026 09:12 | 144 | 79.00 |
| 02/06/2026 09:12 | 308 | 79.00 |
| 02/06/2026 09:12 | 144 | 78.99 |
| 02/06/2026 09:12 | 127 | 78.99 |
| 02/06/2026 09:12 | 36 | 79.00 |
| 02/06/2026 09:12 | 38 | 79.01 |
| 02/06/2026 09:12 | 239 | 79.01 |
| 02/06/2026 09:12 | 185 | 79.01 |
| 02/06/2026 09:12 | 269 | 79.01 |
| 02/06/2026 09:12 | 83 | 79.02 |
| 02/06/2026 09:12 | 101 | 79.02 |
| 02/06/2026 09:12 | 83 | 79.03 |
| 02/06/2026 09:12 | 55 | 79.03 |
| 02/06/2026 09:12 | 155 | 79.03 |
| 02/06/2026 09:12 | 145 | 79.03 |
| 02/06/2026 09:12 | 62 | 79.06 |
| 02/06/2026 09:12 | 134 | 79.06 |
| 02/06/2026 09:12 | 105 | 79.05 |
| 02/06/2026 09:12 | 263 | 79.05 |
| 02/06/2026 09:12 | 175 | 79.05 |
| 02/06/2026 09:12 | 129 | 79.05 |
| 02/06/2026 09:12 | 128 | 79.05 |
| 02/06/2026 09:12 | 222 | 79.06 |
| 02/06/2026 09:12 | 121 | 79.06 |
| 02/06/2026 09:12 | 24 | 79.06 |
| 02/06/2026 09:12 | 177 | 79.06 |
| 02/06/2026 09:12 | 144 | 79.06 |
| 02/06/2026 09:12 | 162 | 79.07 |
| 02/06/2026 09:12 | 94 | 79.10 |
| 02/06/2026 09:12 | 95 | 79.10 |
| 02/06/2026 09:12 | 31 | 79.08 |
| 02/06/2026 09:12 | 144 | 79.08 |
| 02/06/2026 09:12 | 102 | 79.09 |
| 02/06/2026 09:12 | 128 | 79.07 |
| 02/06/2026 09:12 | 127 | 79.07 |
| 02/06/2026 09:11 | 104 | 79.07 |
| 02/06/2026 09:11 | 101 | 79.07 |
| 02/06/2026 09:11 | 102 | 79.06 |
| 02/06/2026 09:11 | 107 | 79.06 |
| 02/06/2026 09:11 | 46 | 79.06 |
| 02/06/2026 09:11 | 27 | 79.03 |
| 02/06/2026 09:11 | 170 | 79.06 |
| 02/06/2026 09:11 | 176 | 79.06 |
| 02/06/2026 09:11 | 95 | 79.09 |
| 02/06/2026 09:11 | 210 | 79.09 |
| 02/06/2026 09:11 | 253 | 79.09 |
| 02/06/2026 09:11 | 144 | 79.10 |
| 02/06/2026 09:11 | 1 | 79.10 |
| 02/06/2026 09:11 | 210 | 79.10 |
| 02/06/2026 09:11 | 162 | 79.10 |
| 02/06/2026 09:11 | 97 | 79.10 |
| 02/06/2026 09:11 | 228 | 79.10 |
| 02/06/2026 09:11 | 374 | 79.12 |
| 02/06/2026 09:11 | 1 | 79.13 |
| 02/06/2026 09:11 | 178 | 79.13 |
| 02/06/2026 09:11 | 200 | 79.12 |
| 02/06/2026 09:11 | 253 | 79.10 |
| 02/06/2026 09:11 | 750 | 79.09 |
| 02/06/2026 09:11 | 182 | 79.07 |
| 02/06/2026 09:11 | 96 | 79.07 |
| 02/06/2026 09:11 | 101 | 79.07 |
| 02/06/2026 09:11 | 155 | 79.07 |
| 02/06/2026 09:11 | 144 | 79.07 |
| 02/06/2026 09:11 | 127 | 79.04 |
| 02/06/2026 09:11 | 181 | 79.04 |
| 02/06/2026 09:11 | 127 | 79.04 |
| 02/06/2026 09:11 | 144 | 79.04 |
| 02/06/2026 09:11 | 172 | 79.04 |
| 02/06/2026 09:11 | 253 | 79.00 |
| 02/06/2026 09:11 | 246 | 79.00 |
| 02/06/2026 09:11 | 3000 | 79.00 |
| 02/06/2026 09:11 | 2500 | 79.00 |
| 02/06/2026 09:11 | 50 | 79.00 |
| 02/06/2026 09:11 | 183 | 79.00 |
| 02/06/2026 09:11 | 15 | 79.00 |
| 02/06/2026 09:11 | 150 | 79.00 |
| 02/06/2026 09:11 | 101 | 79.00 |
| 02/06/2026 09:11 | 250 | 79.00 |
| 02/06/2026 09:11 | 200 | 79.00 |
| 02/06/2026 09:11 | 70 | 79.00 |
| 02/06/2026 09:11 | 20 | 79.00 |
| 02/06/2026 09:11 | 3 | 79.00 |
| 02/06/2026 09:11 | 10 | 79.00 |
| 02/06/2026 09:11 | 200 | 79.00 |
| 02/06/2026 09:11 | 780 | 79.00 |
| 02/06/2026 09:11 | 100 | 79.00 |
| 02/06/2026 09:11 | 80 | 79.00 |
| 02/06/2026 09:11 | 1000 | 79.00 |
| 02/06/2026 09:11 | 100 | 79.00 |
| 02/06/2026 09:11 | 140 | 79.00 |
| 02/06/2026 09:11 | 140 | 79.00 |
| 02/06/2026 09:11 | 700 | 79.00 |
| 02/06/2026 09:11 | 800 | 79.00 |
| 02/06/2026 09:11 | 120 | 79.00 |
| 02/06/2026 09:11 | 2000 | 79.00 |
| 02/06/2026 09:11 | 100 | 79.00 |
| 02/06/2026 09:11 | 39 | 79.00 |
| 02/06/2026 09:11 | 200 | 79.00 |
| 02/06/2026 09:11 | 131 | 79.00 |
| 02/06/2026 09:11 | 1000 | 79.00 |
| 02/06/2026 09:11 | 10 | 79.00 |
| 02/06/2026 09:11 | 5000 | 79.00 |
| 02/06/2026 09:11 | 60 | 79.00 |
| 02/06/2026 09:11 | 104 | 78.99 |
| 02/06/2026 09:11 | 9 | 78.96 |
| 02/06/2026 09:11 | 127 | 78.96 |
| 02/06/2026 09:10 | 127 | 78.89 |
| 02/06/2026 09:10 | 63 | 78.90 |
| 02/06/2026 09:10 | 32 | 78.90 |
| 02/06/2026 09:10 | 95 | 78.90 |
| 02/06/2026 09:10 | 108 | 78.91 |
| 02/06/2026 09:10 | 182 | 78.91 |
| 02/06/2026 09:10 | 177 | 78.91 |
| 02/06/2026 09:10 | 377 | 78.91 |
| 02/06/2026 09:10 | 247 | 78.90 |
| 02/06/2026 09:10 | 179 | 78.90 |
| 02/06/2026 09:10 | 144 | 78.90 |
| 02/06/2026 09:10 | 377 | 78.90 |
| 02/06/2026 09:10 | 127 | 78.90 |
| 02/06/2026 09:10 | 144 | 78.89 |
| 02/06/2026 09:10 | 377 | 78.89 |
| 02/06/2026 09:10 | 71 | 78.89 |
| 02/06/2026 09:10 | 142 | 78.90 |
| 02/06/2026 09:10 | 144 | 78.90 |
| 02/06/2026 09:10 | 175 | 78.90 |
| 02/06/2026 09:10 | 126 | 78.94 |
| 02/06/2026 09:10 | 187 | 78.93 |
| 02/06/2026 09:10 | 534 | 78.93 |
| 02/06/2026 09:10 | 154 | 78.96 |
| 02/06/2026 09:10 | 112 | 78.96 |
| 02/06/2026 09:10 | 50 | 78.96 |
| 02/06/2026 09:10 | 10 | 78.96 |
| 02/06/2026 09:10 | 184 | 78.96 |
| 02/06/2026 09:09 | 121 | 78.99 |
| 02/06/2026 09:09 | 262 | 78.99 |
| 02/06/2026 09:09 | 121 | 78.97 |
| 02/06/2026 09:09 | 144 | 78.97 |
| 02/06/2026 09:09 | 187 | 78.97 |
| 02/06/2026 09:09 | 102 | 78.96 |
| 02/06/2026 09:09 | 121 | 78.96 |
| 02/06/2026 09:09 | 144 | 78.96 |
| 02/06/2026 09:09 | 104 | 78.94 |
| 02/06/2026 09:09 | 45 | 78.94 |
| 02/06/2026 09:09 | 66 | 78.92 |
| 02/06/2026 09:09 | 79 | 78.92 |
| 02/06/2026 09:09 | 144 | 78.92 |
| 02/06/2026 09:09 | 176 | 78.90 |
| 02/06/2026 09:09 | 142 | 78.90 |
| 02/06/2026 09:09 | 136 | 78.90 |
| 02/06/2026 09:09 | 15 | 78.90 |
| 02/06/2026 09:09 | 174 | 78.90 |
| 02/06/2026 09:09 | 176 | 78.91 |
| 02/06/2026 09:09 | 181 | 78.91 |
| 02/06/2026 09:09 | 29 | 78.93 |
| 02/06/2026 09:09 | 34 | 78.93 |
| 02/06/2026 09:09 | 37 | 78.95 |
| 02/06/2026 09:09 | 210 | 78.95 |
| 02/06/2026 09:09 | 210 | 78.95 |
| 02/06/2026 09:09 | 27 | 78.99 |
| 02/06/2026 09:09 | 50 | 78.99 |
| 02/06/2026 09:09 | 102 | 78.97 |
| 02/06/2026 09:09 | 144 | 78.98 |
| 02/06/2026 09:09 | 225 | 78.98 |
| 02/06/2026 09:09 | 185 | 78.98 |
| 02/06/2026 09:09 | 121 | 78.98 |
| 02/06/2026 09:09 | 185 | 78.97 |
| 02/06/2026 09:09 | 144 | 78.97 |
| 02/06/2026 09:09 | 121 | 78.97 |
| 02/06/2026 09:09 | 144 | 78.96 |
| 02/06/2026 09:09 | 187 | 78.96 |
| 02/06/2026 09:09 | 97 | 78.95 |
| 02/06/2026 09:09 | 142 | 78.95 |
| 02/06/2026 09:09 | 121 | 78.95 |
| 02/06/2026 09:09 | 142 | 78.94 |
| 02/06/2026 09:09 | 752 | 78.94 |
| 02/06/2026 09:09 | 121 | 78.94 |
| 02/06/2026 09:09 | 95 | 78.95 |
| 02/06/2026 09:09 | 183 | 78.95 |
| 02/06/2026 09:09 | 121 | 78.95 |
| 02/06/2026 09:09 | 72 | 78.91 |
| 02/06/2026 09:09 | 175 | 78.91 |
| 02/06/2026 09:09 | 10 | 78.91 |
| 02/06/2026 09:09 | 187 | 78.91 |
| 02/06/2026 09:09 | 121 | 78.92 |
| 02/06/2026 09:09 | 59 | 78.92 |
| 02/06/2026 09:09 | 265 | 78.92 |
| 02/06/2026 09:09 | 182 | 78.92 |
| 02/06/2026 09:09 | 144 | 78.92 |
| 02/06/2026 09:09 | 56 | 78.93 |
| 02/06/2026 09:09 | 142 | 78.93 |
| 02/06/2026 09:09 | 59 | 78.93 |
| 02/06/2026 09:09 | 210 | 78.93 |
| 02/06/2026 09:09 | 176 | 78.93 |
| 02/06/2026 09:09 | 142 | 78.93 |
| 02/06/2026 09:09 | 36 | 78.97 |
| 02/06/2026 09:09 | 186 | 78.97 |
| 02/06/2026 09:08 | 49 | 78.95 |
| 02/06/2026 09:08 | 120 | 78.95 |
| 02/06/2026 09:08 | 200 | 78.94 |
| 02/06/2026 09:08 | 50 | 78.92 |
| 02/06/2026 09:08 | 100 | 78.92 |
| 02/06/2026 09:08 | 171 | 78.90 |
| 02/06/2026 09:08 | 126 | 78.88 |
| 02/06/2026 09:08 | 121 | 78.90 |
| 02/06/2026 09:08 | 134 | 78.90 |
| 02/06/2026 09:08 | 51 | 78.90 |
| 02/06/2026 09:08 | 30 | 78.90 |
| 02/06/2026 09:08 | 20 | 78.90 |
| 02/06/2026 09:08 | 13 | 78.90 |
| 02/06/2026 09:08 | 100 | 78.90 |
| 02/06/2026 09:08 | 750 | 78.89 |
| 02/06/2026 09:08 | 175 | 78.86 |
| 02/06/2026 09:08 | 556 | 78.86 |
| 02/06/2026 09:08 | 444 | 78.86 |
| 02/06/2026 09:08 | 63 | 78.85 |
| 02/06/2026 09:08 | 20 | 78.84 |
| 02/06/2026 09:08 | 246 | 78.83 |
| 02/06/2026 09:08 | 5 | 78.83 |
| 02/06/2026 09:08 | 251 | 78.83 |
| 02/06/2026 09:08 | 2 | 78.83 |
| 02/06/2026 09:08 | 130 | 78.82 |
| 02/06/2026 09:08 | 184 | 78.82 |
| 02/06/2026 09:08 | 2870 | 78.80 |
| 02/06/2026 09:08 | 121 | 78.81 |
| 02/06/2026 09:08 | 246 | 78.81 |
| 02/06/2026 09:08 | 179 | 78.81 |
| 02/06/2026 09:08 | 5 | 78.80 |
| 02/06/2026 09:08 | 10 | 78.80 |
| 02/06/2026 09:08 | 500 | 78.80 |
| 02/06/2026 09:08 | 150 | 78.80 |
| 02/06/2026 09:08 | 120 | 78.80 |
| 02/06/2026 09:08 | 99 | 78.78 |
| 02/06/2026 09:08 | 56 | 78.78 |
| 02/06/2026 09:08 | 121 | 78.78 |
| 02/06/2026 09:08 | 176 | 78.78 |
| 02/06/2026 09:08 | 51 | 78.78 |
| 02/06/2026 09:08 | 100 | 78.78 |
| 02/06/2026 09:08 | 100 | 78.75 |
| 02/06/2026 09:08 | 144 | 78.75 |
| 02/06/2026 09:08 | 184 | 78.75 |
| 02/06/2026 09:08 | 121 | 78.73 |
| 02/06/2026 09:08 | 144 | 78.73 |
| 02/06/2026 09:08 | 258 | 78.73 |
| 02/06/2026 09:08 | 144 | 78.73 |
| 02/06/2026 09:08 | 175 | 78.73 |
| 02/06/2026 09:08 | 260 | 78.72 |
| 02/06/2026 09:08 | 101 | 78.72 |
| 02/06/2026 09:08 | 101 | 78.72 |
| 02/06/2026 09:08 | 253 | 78.72 |
| 02/06/2026 09:08 | 142 | 78.70 |
| 02/06/2026 09:08 | 59 | 78.70 |
| 02/06/2026 09:08 | 142 | 78.70 |
| 02/06/2026 09:07 | 60 | 78.72 |
| 02/06/2026 09:07 | 55 | 78.73 |
| 02/06/2026 09:07 | 144 | 78.73 |
| 02/06/2026 09:07 | 70 | 78.70 |
| 02/06/2026 09:07 | 144 | 78.69 |
| 02/06/2026 09:07 | 229 | 78.68 |
| 02/06/2026 09:07 | 195 | 78.68 |
| 02/06/2026 09:07 | 103 | 78.68 |
| 02/06/2026 09:07 | 200 | 78.69 |
| 02/06/2026 09:07 | 172 | 78.70 |
| 02/06/2026 09:07 | 144 | 78.70 |
| 02/06/2026 09:07 | 142 | 78.70 |
| 02/06/2026 09:07 | 160 | 78.70 |
| 02/06/2026 09:07 | 185 | 78.70 |
| 02/06/2026 09:07 | 164 | 78.71 |
| 02/06/2026 09:07 | 142 | 78.71 |
| 02/06/2026 09:07 | 59 | 78.71 |
| 02/06/2026 09:07 | 175 | 78.71 |
| 02/06/2026 09:07 | 210 | 78.71 |
| 02/06/2026 09:07 | 144 | 78.71 |
| 02/06/2026 09:07 | 121 | 78.75 |
| 02/06/2026 09:07 | 144 | 78.72 |
| 02/06/2026 09:07 | 59 | 78.72 |
| 02/06/2026 09:07 | 248 | 78.72 |
| 02/06/2026 09:07 | 178 | 78.72 |
| 02/06/2026 09:07 | 175 | 78.73 |
| 02/06/2026 09:07 | 174 | 78.73 |
| 02/06/2026 09:07 | 142 | 78.73 |
| 02/06/2026 09:07 | 94 | 78.73 |
| 02/06/2026 09:07 | 885 | 78.76 |
| 02/06/2026 09:07 | 260 | 78.76 |
| 02/06/2026 09:06 | 2 | 78.73 |
| 02/06/2026 09:06 | 17 | 78.72 |
| 02/06/2026 09:06 | 65 | 78.73 |
| 02/06/2026 09:06 | 163 | 78.72 |
| 02/06/2026 09:06 | 35 | 78.72 |
| 02/06/2026 09:06 | 103 | 78.72 |
| 02/06/2026 09:06 | 121 | 78.72 |
| 02/06/2026 09:06 | 35 | 78.72 |
| 02/06/2026 09:06 | 81 | 78.70 |
| 02/06/2026 09:06 | 173 | 78.70 |
| 02/06/2026 09:06 | 267 | 78.71 |
| 02/06/2026 09:06 | 175 | 78.71 |
| 02/06/2026 09:06 | 144 | 78.71 |
| 02/06/2026 09:06 | 59 | 78.72 |
| 02/06/2026 09:06 | 26 | 78.72 |
| 02/06/2026 09:06 | 183 | 78.72 |
| 02/06/2026 09:06 | 160 | 78.74 |
| 02/06/2026 09:06 | 78 | 78.76 |
| 02/06/2026 09:06 | 400 | 78.75 |
| 02/06/2026 09:06 | 80 | 78.75 |
| 02/06/2026 09:06 | 62 | 78.73 |
| 02/06/2026 09:06 | 121 | 78.73 |
| 02/06/2026 09:06 | 186 | 78.73 |
| 02/06/2026 09:06 | 600 | 78.72 |
| 02/06/2026 09:06 | 57 | 78.71 |
| 02/06/2026 09:06 | 152 | 78.71 |
| 02/06/2026 09:06 | 30 | 78.71 |
| 02/06/2026 09:06 | 121 | 78.69 |
| 02/06/2026 09:06 | 226 | 78.66 |
| 02/06/2026 09:06 | 32 | 78.66 |
| 02/06/2026 09:06 | 934 | 78.66 |
| 02/06/2026 09:06 | 179 | 78.66 |
| 02/06/2026 09:06 | 121 | 78.66 |
| 02/06/2026 09:06 | 142 | 78.66 |
| 02/06/2026 09:06 | 176 | 78.67 |
| 02/06/2026 09:06 | 144 | 78.69 |
| 02/06/2026 09:06 | 121 | 78.69 |
| 02/06/2026 09:06 | 111 | 78.69 |
| 02/06/2026 09:06 | 263 | 78.69 |
| 02/06/2026 09:06 | 175 | 78.69 |
| 02/06/2026 09:06 | 144 | 78.69 |
| 02/06/2026 09:06 | 116 | 78.68 |
| 02/06/2026 09:06 | 121 | 78.68 |
| 02/06/2026 09:06 | 184 | 78.68 |
| 02/06/2026 09:06 | 240 | 78.68 |
| 02/06/2026 09:06 | 120 | 78.68 |
| 02/06/2026 09:06 | 222 | 78.67 |
| 02/06/2026 09:06 | 121 | 78.67 |
| 02/06/2026 09:06 | 108 | 78.67 |
| 02/06/2026 09:06 | 60 | 78.67 |
| 02/06/2026 09:06 | 183 | 78.67 |
| 02/06/2026 09:06 | 144 | 78.67 |
| 02/06/2026 09:06 | 108 | 78.66 |
| 02/06/2026 09:06 | 98 | 78.64 |
| 02/06/2026 09:06 | 121 | 78.63 |
| 02/06/2026 09:06 | 140 | 78.63 |
| 02/06/2026 09:06 | 171 | 78.63 |
| 02/06/2026 09:05 | 103 | 78.64 |
| 02/06/2026 09:05 | 203 | 78.60 |
| 02/06/2026 09:05 | 10 | 78.61 |
| 02/06/2026 09:05 | 10 | 78.60 |
| 02/06/2026 09:05 | 55 | 78.60 |
| 02/06/2026 09:05 | 46 | 78.62 |
| 02/06/2026 09:05 | 499 | 78.62 |
| 02/06/2026 09:05 | 455 | 78.62 |
| 02/06/2026 09:05 | 1 | 78.64 |
| 02/06/2026 09:05 | 90 | 78.66 |
| 02/06/2026 09:05 | 235 | 78.66 |
| 02/06/2026 09:05 | 160 | 78.66 |
| 02/06/2026 09:05 | 50 | 78.66 |
| 02/06/2026 09:05 | 210 | 78.67 |
| 02/06/2026 09:05 | 218 | 78.67 |
| 02/06/2026 09:05 | 95 | 78.69 |
| 02/06/2026 09:05 | 149 | 78.68 |
| 02/06/2026 09:05 | 1 | 78.66 |
| 02/06/2026 09:05 | 52 | 78.67 |
| 02/06/2026 09:05 | 40 | 78.67 |
| 02/06/2026 09:05 | 51 | 78.66 |
| 02/06/2026 09:05 | 116 | 78.66 |
| 02/06/2026 09:04 | 99 | 78.66 |
| 02/06/2026 09:04 | 67 | 78.66 |
| 02/06/2026 09:04 | 88 | 78.65 |
| 02/06/2026 09:04 | 96 | 78.65 |
| 02/06/2026 09:04 | 185 | 78.64 |
| 02/06/2026 09:04 | 178 | 78.61 |
| 02/06/2026 09:04 | 178 | 78.66 |
| 02/06/2026 09:04 | 55 | 78.66 |
| 02/06/2026 09:04 | 75 | 78.66 |
| 02/06/2026 09:04 | 172 | 78.68 |
| 02/06/2026 09:04 | 202 | 78.68 |
| 02/06/2026 09:04 | 170 | 78.70 |
| 02/06/2026 09:04 | 649 | 78.67 |
| 02/06/2026 09:04 | 164 | 78.67 |
| 02/06/2026 09:04 | 121 | 78.67 |
| 02/06/2026 09:04 | 174 | 78.67 |
| 02/06/2026 09:04 | 142 | 78.67 |
| 02/06/2026 09:04 | 121 | 78.67 |
| 02/06/2026 09:04 | 173 | 78.67 |
| 02/06/2026 09:04 | 102 | 78.70 |
| 02/06/2026 09:04 | 142 | 78.68 |
| 02/06/2026 09:04 | 121 | 78.68 |
| 02/06/2026 09:04 | 97 | 78.70 |
| 02/06/2026 09:04 | 500 | 78.70 |
| 02/06/2026 09:04 | 98 | 78.70 |
| 02/06/2026 09:04 | 50 | 78.70 |
| 02/06/2026 09:03 | 244 | 78.69 |
| 02/06/2026 09:03 | 84 | 78.70 |
| 02/06/2026 09:03 | 140 | 78.70 |
| 02/06/2026 09:03 | 70 | 78.70 |
| 02/06/2026 09:03 | 13 | 78.70 |
| 02/06/2026 09:03 | 500 | 78.70 |
| 02/06/2026 09:03 | 16 | 78.66 |
| 02/06/2026 09:03 | 87 | 78.66 |
| 02/06/2026 09:03 | 106 | 78.67 |
| 02/06/2026 09:03 | 267 | 78.67 |
| 02/06/2026 09:03 | 105 | 78.66 |
| 02/06/2026 09:03 | 121 | 78.62 |
| 02/06/2026 09:03 | 104 | 78.60 |
| 02/06/2026 09:03 | 78 | 78.57 |
| 02/06/2026 09:03 | 78 | 78.57 |
| 02/06/2026 09:03 | 117 | 78.56 |
| 02/06/2026 09:03 | 108 | 78.52 |
| 02/06/2026 09:03 | 120 | 78.52 |
| 02/06/2026 09:03 | 99 | 78.49 |
| 02/06/2026 09:03 | 143 | 78.49 |
| 02/06/2026 09:03 | 102 | 78.49 |
| 02/06/2026 09:03 | 223 | 78.46 |
| 02/06/2026 09:03 | 145 | 78.46 |
| 02/06/2026 09:03 | 114 | 78.46 |
| 02/06/2026 09:03 | 250 | 78.46 |
| 02/06/2026 09:03 | 182 | 78.46 |
| 02/06/2026 09:03 | 176 | 78.45 |
| 02/06/2026 09:03 | 97 | 78.45 |
| 02/06/2026 09:02 | 30 | 78.46 |
| 02/06/2026 09:02 | 45 | 78.46 |
| 02/06/2026 09:02 | 42 | 78.45 |
| 02/06/2026 09:02 | 184 | 78.45 |
| 02/06/2026 09:02 | 174 | 78.45 |
| 02/06/2026 09:02 | 144 | 78.46 |
| 02/06/2026 09:02 | 145 | 78.46 |
| 02/06/2026 09:02 | 103 | 78.46 |
| 02/06/2026 09:02 | 150 | 78.45 |
| 02/06/2026 09:02 | 218 | 78.42 |
| 02/06/2026 09:02 | 98 | 78.40 |
| 02/06/2026 09:02 | 97 | 78.39 |
| 02/06/2026 09:02 | 145 | 78.46 |
| 02/06/2026 09:02 | 174 | 78.46 |
| 02/06/2026 09:02 | 145 | 78.49 |
| 02/06/2026 09:02 | 171 | 78.49 |
| 02/06/2026 09:02 | 225 | 78.46 |
| 02/06/2026 09:02 | 101 | 78.45 |
| 02/06/2026 09:02 | 101 | 78.45 |
| 02/06/2026 09:02 | 137 | 78.44 |
| 02/06/2026 09:02 | 99 | 78.44 |
| 02/06/2026 09:02 | 161 | 78.44 |
| 02/06/2026 09:02 | 116 | 78.39 |
| 02/06/2026 09:02 | 487 | 78.42 |
| 02/06/2026 09:02 | 173 | 78.42 |
| 02/06/2026 09:02 | 145 | 78.51 |
| 02/06/2026 09:02 | 2 | 78.51 |
| 02/06/2026 09:02 | 171 | 78.51 |
| 02/06/2026 09:02 | 2 | 78.58 |
| 02/06/2026 09:01 | 96 | 78.66 |
| 02/06/2026 09:01 | 11 | 78.66 |
| 02/06/2026 09:01 | 182 | 78.58 |
| 02/06/2026 09:01 | 90 | 78.61 |
| 02/06/2026 09:01 | 136 | 78.61 |
| 02/06/2026 09:01 | 160 | 78.60 |
| 02/06/2026 09:01 | 272 | 78.60 |
| 02/06/2026 09:01 | 110 | 78.51 |
| 02/06/2026 09:01 | 129 | 78.51 |
| 02/06/2026 09:01 | 72 | 78.51 |
| 02/06/2026 09:01 | 72 | 78.51 |
| 02/06/2026 09:01 | 78 | 78.50 |
| 02/06/2026 09:01 | 172 | 78.50 |
| 02/06/2026 09:01 | 120 | 78.50 |
| 02/06/2026 09:01 | 127 | 78.50 |
| 02/06/2026 09:01 | 80 | 78.49 |
| 02/06/2026 09:01 | 47 | 78.49 |
| 02/06/2026 09:01 | 208 | 78.49 |
| 02/06/2026 09:01 | 72 | 78.49 |
| 02/06/2026 09:01 | 207 | 78.52 |
| 02/06/2026 09:01 | 284 | 78.51 |
| 02/06/2026 09:01 | 9490 | 78.24 |
| 02/06/2026 09:01 | 990 | 78.24 |
| 02/06/2026 09:01 | 1702 | 78.24 |
| 02/06/2026 09:01 | 990 | 78.24 |
| 02/06/2026 09:01 | 500 | 78.28 |
| 02/06/2026 09:01 | 6000 | 78.30 |
| 02/06/2026 09:01 | 268 | 78.30 |
| 02/06/2026 09:01 | 20 | 78.30 |
| 02/06/2026 09:01 | 500 | 78.34 |
| 02/06/2026 09:01 | 500 | 78.35 |
| 02/06/2026 09:01 | 287 | 78.41 |
| 02/06/2026 09:01 | 268 | 78.42 |
| 02/06/2026 09:01 | 500 | 78.43 |
| 02/06/2026 09:01 | 5 | 78.43 |
| 02/06/2026 09:01 | 268 | 78.43 |
| 02/06/2026 09:01 | 12 | 78.43 |
| 02/06/2026 09:01 | 1 | 78.43 |
| 02/06/2026 09:01 | 6 | 78.43 |
| 02/06/2026 09:01 | 1 | 78.43 |
| 02/06/2026 09:01 | 13 | 78.43 |
| 02/06/2026 09:01 | 6 | 78.43 |
| 02/06/2026 09:01 | 204 | 78.44 |
| 02/06/2026 09:01 | 352 | 78.44 |
| 02/06/2026 09:01 | 65 | 78.44 |
| 02/06/2026 09:01 | 257 | 78.45 |
| 02/06/2026 09:01 | 50 | 78.45 |
| 02/06/2026 09:01 | 253 | 78.46 |
| 02/06/2026 09:01 | 140 | 78.47 |
| 02/06/2026 09:01 | 230 | 78.48 |
| 02/06/2026 09:01 | 260 | 78.49 |
| 02/06/2026 09:01 | 120 | 78.49 |
| 02/06/2026 09:01 | 500 | 78.50 |
| 02/06/2026 09:01 | 232 | 78.50 |
| 02/06/2026 09:01 | 67 | 78.51 |
| 02/06/2026 09:01 | 251 | 78.51 |
| 02/06/2026 09:01 | 251 | 78.52 |
| 02/06/2026 09:01 | 160 | 78.52 |
| 02/06/2026 09:01 | 251 | 78.52 |
| 02/06/2026 09:01 | 253 | 78.53 |
| 02/06/2026 09:01 | 221 | 78.54 |
| 02/06/2026 09:01 | 110 | 78.54 |
| 02/06/2026 09:01 | 136 | 78.54 |
| 02/06/2026 09:01 | 144 | 78.55 |
| 02/06/2026 09:01 | 222 | 78.55 |
| 02/06/2026 09:01 | 144 | 78.56 |
| 02/06/2026 09:01 | 234 | 78.56 |
| 02/06/2026 09:01 | 176 | 78.56 |
| 02/06/2026 09:01 | 244 | 78.57 |
| 02/06/2026 09:01 | 275 | 78.58 |
| 02/06/2026 09:01 | 176 | 78.58 |
| 02/06/2026 09:01 | 262 | 78.59 |
| 02/06/2026 09:01 | 127 | 78.59 |
| 02/06/2026 09:01 | 127 | 78.60 |
| 02/06/2026 09:01 | 262 | 78.60 |
| 02/06/2026 09:01 | 264 | 78.60 |
| 02/06/2026 09:01 | 1000 | 78.62 |
| 02/06/2026 09:01 | 1000 | 78.62 |
| 02/06/2026 09:01 | 150 | 78.60 |
| 02/06/2026 09:01 | 105 | 78.60 |
| 02/06/2026 09:01 | 1738 | 78.60 |
| 02/06/2026 09:01 | 120 | 78.59 |
| 02/06/2026 09:01 | 252 | 78.59 |
| 02/06/2026 09:01 | 3 | 78.52 |
| 02/06/2026 09:01 | 218 | 78.55 |
| 02/06/2026 09:01 | 103 | 78.52 |
| 02/06/2026 09:01 | 130 | 78.52 |
| 02/06/2026 09:01 | 95 | 78.52 |
| 02/06/2026 09:01 | 94 | 78.52 |
| 02/06/2026 09:01 | 5 | 78.52 |
| 02/06/2026 09:01 | 124 | 78.52 |
| 02/06/2026 09:01 | 385 | 78.50 |
| 02/06/2026 09:01 | 108 | 78.50 |
| 02/06/2026 09:01 | 127 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.51 |
| 02/06/2026 09:01 | 127 | 78.51 |
| 02/06/2026 09:01 | 235 | 78.49 |
| 02/06/2026 09:01 | 123 | 78.49 |
| 02/06/2026 09:01 | 4 | 78.49 |
| 02/06/2026 09:01 | 5 | 78.52 |
| 02/06/2026 09:01 | 233 | 78.51 |
| 02/06/2026 09:01 | 127 | 78.52 |
| 02/06/2026 09:01 | 127 | 78.54 |
| 02/06/2026 09:01 | 65 | 78.60 |
| 02/06/2026 09:01 | 500 | 78.56 |
| 02/06/2026 09:01 | 12 | 78.55 |
| 02/06/2026 09:01 | 246 | 78.55 |
| 02/06/2026 09:01 | 127 | 78.55 |
| 02/06/2026 09:01 | 127 | 78.54 |
| 02/06/2026 09:01 | 5892 | 78.54 |
| 02/06/2026 09:01 | 111 | 78.54 |
| 02/06/2026 09:01 | 268 | 78.55 |
| 02/06/2026 09:01 | 268 | 78.54 |
| 02/06/2026 09:01 | 96 | 78.52 |
| 02/06/2026 09:01 | 31 | 78.50 |
| 02/06/2026 09:01 | 96 | 78.50 |
| 02/06/2026 09:01 | 268 | 78.53 |
| 02/06/2026 09:01 | 6 | 78.53 |
| 02/06/2026 09:01 | 1 | 78.53 |
| 02/06/2026 09:01 | 12 | 78.52 |
| 02/06/2026 09:01 | 80 | 78.52 |
| 02/06/2026 09:01 | 2537 | 78.50 |
| 02/06/2026 09:01 | 1596 | 78.50 |
| 02/06/2026 09:01 | 940 | 78.50 |
| 02/06/2026 09:01 | 100 | 78.50 |
| 02/06/2026 09:01 | 43 | 78.50 |
| 02/06/2026 09:01 | 35 | 78.50 |
| 02/06/2026 09:01 | 749 | 78.50 |
| 02/06/2026 09:01 | 3192 | 78.50 |
| 02/06/2026 09:01 | 110 | 78.50 |
| 02/06/2026 09:01 | 1198 | 78.50 |
| 02/06/2026 09:01 | 50 | 78.50 |
| 02/06/2026 09:01 | 200 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 54 | 78.50 |
| 02/06/2026 09:01 | 70 | 78.50 |
| 02/06/2026 09:01 | 4 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 551 | 78.50 |
| 02/06/2026 09:01 | 256 | 78.50 |
| 02/06/2026 09:01 | 656 | 78.50 |
| 02/06/2026 09:01 | 100 | 78.50 |
| 02/06/2026 09:01 | 1494 | 78.50 |
| 02/06/2026 09:01 | 226 | 78.50 |
| 02/06/2026 09:01 | 704 | 78.50 |
| 02/06/2026 09:01 | 5 | 78.50 |
| 02/06/2026 09:01 | 100 | 78.50 |
| 02/06/2026 09:01 | 2000 | 78.50 |
| 02/06/2026 09:01 | 200 | 78.50 |
| 02/06/2026 09:01 | 15 | 78.50 |
| 02/06/2026 09:01 | 11 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 6 | 78.50 |
| 02/06/2026 09:01 | 114 | 78.50 |
| 02/06/2026 09:01 | 14 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 600 | 78.50 |
| 02/06/2026 09:01 | 18 | 78.50 |
| 02/06/2026 09:01 | 2 | 78.50 |
| 02/06/2026 09:01 | 60 | 78.50 |
| 02/06/2026 09:01 | 36 | 78.50 |
| 02/06/2026 09:01 | 6 | 78.50 |
| 02/06/2026 09:01 | 96 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 30 | 78.50 |
| 02/06/2026 09:01 | 3 | 78.50 |
| 02/06/2026 09:01 | 27 | 78.50 |
| 02/06/2026 09:01 | 8 | 78.50 |
| 02/06/2026 09:01 | 4 | 78.50 |
| 02/06/2026 09:01 | 2956 | 78.50 |
| 02/06/2026 09:01 | 234 | 78.50 |
| 02/06/2026 09:01 | 142 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 100 | 78.50 |
| 02/06/2026 09:01 | 775 | 78.50 |
| 02/06/2026 09:01 | 650 | 78.50 |
| 02/06/2026 09:01 | 5 | 78.50 |
| 02/06/2026 09:01 | 52 | 78.50 |
| 02/06/2026 09:01 | 475 | 78.50 |
| 02/06/2026 09:01 | 1254 | 78.50 |
| 02/06/2026 09:01 | 185 | 78.50 |
| 02/06/2026 09:01 | 1254 | 78.50 |
| 02/06/2026 09:01 | 1254 | 78.50 |
| 02/06/2026 09:01 | 1254 | 78.50 |
| 02/06/2026 09:01 | 90 | 78.50 |
| 02/06/2026 09:01 | 5 | 78.50 |
| 02/06/2026 09:01 | 1800 | 78.50 |
| 02/06/2026 09:01 | 2450 | 78.50 |
| 02/06/2026 09:01 | 195 | 78.50 |
| 02/06/2026 09:01 | 105 | 78.50 |
| 02/06/2026 09:01 | 328 | 78.50 |
| 02/06/2026 09:01 | 1219 | 78.50 |
| 02/06/2026 09:01 | 35 | 78.50 |
| 02/06/2026 09:01 | 4527 | 78.50 |
| 02/06/2026 09:01 | 4 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 20 | 78.50 |
| 02/06/2026 09:01 | 5 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 369 | 78.50 |
| 02/06/2026 09:01 | 105 | 78.50 |
| 02/06/2026 09:01 | 15 | 78.50 |
| 02/06/2026 09:01 | 355 | 78.50 |
| 02/06/2026 09:01 | 14 | 78.50 |
| 02/06/2026 09:01 | 8 | 78.50 |
| 02/06/2026 09:01 | 1936 | 78.50 |
| 02/06/2026 09:01 | 67 | 78.50 |
| 02/06/2026 09:01 | 1325 | 78.50 |
| 02/06/2026 09:01 | 100 | 78.50 |
| 02/06/2026 09:01 | 26 | 78.50 |
| 02/06/2026 09:01 | 1091 | 78.50 |
| 02/06/2026 09:01 | 4 | 78.50 |
| 02/06/2026 09:01 | 24 | 78.50 |
| 02/06/2026 09:01 | 333 | 78.50 |
| 02/06/2026 09:01 | 20 | 78.50 |
| 02/06/2026 09:01 | 2 | 78.50 |
| 02/06/2026 09:01 | 25 | 78.50 |
| 02/06/2026 09:01 | 39 | 78.50 |
| 02/06/2026 09:01 | 16 | 78.50 |
| 02/06/2026 09:01 | 14 | 78.50 |
| 02/06/2026 09:01 | 5 | 78.50 |
| 02/06/2026 09:01 | 2 | 78.50 |
| 02/06/2026 09:01 | 110 | 78.50 |
| 02/06/2026 09:01 | 52 | 78.50 |
| 02/06/2026 09:01 | 1160 | 78.50 |
| 02/06/2026 09:01 | 473 | 78.50 |
| 02/06/2026 09:01 | 181 | 78.50 |
| 02/06/2026 09:01 | 5 | 78.50 |
| 02/06/2026 09:01 | 5 | 78.50 |
| 02/06/2026 09:01 | 26 | 78.50 |
| 02/06/2026 09:01 | 5 | 78.50 |
| 02/06/2026 09:01 | 151 | 78.50 |
| 02/06/2026 09:01 | 110 | 78.50 |
| 02/06/2026 09:01 | 30 | 78.50 |
| 02/06/2026 09:01 | 491 | 78.50 |
| 02/06/2026 09:01 | 650 | 78.50 |
| 02/06/2026 09:01 | 849 | 78.50 |
| 02/06/2026 09:01 | 560 | 78.50 |
| 02/06/2026 09:01 | 691 | 78.50 |
| 02/06/2026 09:01 | 547 | 78.50 |
| 02/06/2026 09:01 | 35 | 78.50 |
| 02/06/2026 09:01 | 403 | 78.50 |
| 02/06/2026 09:01 | 197 | 78.50 |
| 02/06/2026 09:01 | 309 | 78.50 |
| 02/06/2026 09:01 | 1075 | 78.50 |
| 02/06/2026 09:01 | 255 | 78.50 |
| 02/06/2026 09:01 | 2 | 78.50 |
| 02/06/2026 09:01 | 550 | 78.50 |
| 02/06/2026 09:01 | 25 | 78.50 |
| 02/06/2026 09:01 | 4 | 78.50 |
| 02/06/2026 09:01 | 146 | 78.50 |
| 02/06/2026 09:01 | 268 | 78.50 |
| 02/06/2026 09:01 | 8 | 78.50 |
| 02/06/2026 09:01 | 192 | 78.50 |
| 02/06/2026 09:01 | 15 | 78.50 |
| 02/06/2026 09:01 | 165 | 78.50 |
| 02/06/2026 09:01 | 1487 | 78.50 |
| 02/06/2026 09:01 | 52 | 78.50 |
| 02/06/2026 09:01 | 94 | 78.50 |
| 02/06/2026 09:01 | 38 | 78.50 |
| 02/06/2026 09:01 | 35 | 78.50 |
| 02/06/2026 09:01 | 16 | 78.50 |
| 02/06/2026 09:01 | 3 | 78.50 |
| 02/06/2026 09:01 | 154 | 78.50 |
| 02/06/2026 09:01 | 388 | 78.50 |
| 02/06/2026 09:01 | 250 | 78.50 |
| 02/06/2026 09:01 | 36 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 25 | 78.50 |
| 02/06/2026 09:01 | 1656 | 78.50 |
| 02/06/2026 09:01 | 844 | 78.50 |
| 02/06/2026 09:01 | 132 | 78.50 |
| 02/06/2026 09:01 | 231 | 78.50 |
| 02/06/2026 09:01 | 144 | 78.50 |
| 02/06/2026 09:01 | 1630 | 78.50 |
| 02/06/2026 09:01 | 1000 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 30 | 78.50 |
| 02/06/2026 09:01 | 203 | 78.50 |
| 02/06/2026 09:01 | 785 | 78.50 |
| 02/06/2026 09:01 | 782 | 78.50 |
| 02/06/2026 09:01 | 81 | 78.50 |
| 02/06/2026 09:01 | 506 | 78.50 |
| 02/06/2026 09:01 | 106 | 78.50 |
| 02/06/2026 09:01 | 81 | 78.50 |
| 02/06/2026 09:01 | 82 | 78.50 |
| 02/06/2026 09:01 | 34 | 78.50 |
| 02/06/2026 09:01 | 829 | 78.50 |
| 02/06/2026 09:01 | 1135 | 78.50 |
| 02/06/2026 09:01 | 163 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 100 | 78.50 |
| 02/06/2026 09:01 | 445 | 78.50 |
| 02/06/2026 09:01 | 545 | 78.50 |
| 02/06/2026 09:01 | 1280 | 78.50 |
| 02/06/2026 09:01 | 616 | 78.50 |
| 02/06/2026 09:01 | 3940 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 651 | 78.50 |
| 02/06/2026 09:01 | 227 | 78.50 |
| 02/06/2026 09:01 | 1110 | 78.50 |
| 02/06/2026 09:01 | 114 | 78.50 |
| 02/06/2026 09:01 | 160 | 78.50 |
| 02/06/2026 09:01 | 6 | 78.50 |
| 02/06/2026 09:01 | 153 | 78.50 |
| 02/06/2026 09:01 | 24 | 78.50 |
| 02/06/2026 09:01 | 80 | 78.50 |
| 02/06/2026 09:01 | 800 | 78.50 |
| 02/06/2026 09:01 | 400 | 78.50 |
| 02/06/2026 09:01 | 65 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 16 | 78.50 |
| 02/06/2026 09:01 | 96 | 78.50 |
| 02/06/2026 09:01 | 4 | 78.50 |
| 02/06/2026 09:01 | 8 | 78.50 |
| 02/06/2026 09:01 | 498 | 78.50 |
| 02/06/2026 09:01 | 1295 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 174 | 78.50 |
| 02/06/2026 09:01 | 130 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 130 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 62 | 78.50 |
| 02/06/2026 09:01 | 79 | 78.50 |
| 02/06/2026 09:01 | 58 | 78.50 |
| 02/06/2026 09:01 | 13 | 78.50 |
| 02/06/2026 09:01 | 6 | 78.50 |
| 02/06/2026 09:01 | 123 | 78.50 |
| 02/06/2026 09:01 | 793 | 78.50 |
| 02/06/2026 09:01 | 265 | 78.50 |
| 02/06/2026 09:01 | 68 | 78.50 |
| 02/06/2026 09:01 | 1399 | 78.50 |
| 02/06/2026 09:01 | 79 | 78.50 |
| 02/06/2026 09:01 | 79 | 78.50 |
| 02/06/2026 09:01 | 78 | 78.50 |
| 02/06/2026 09:01 | 101 | 78.50 |
| 02/06/2026 09:01 | 73 | 78.50 |
| 02/06/2026 09:01 | 102 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 66 | 78.50 |
| 02/06/2026 09:01 | 75 | 78.50 |
| 02/06/2026 09:01 | 110 | 78.50 |
| 02/06/2026 09:01 | 37 | 78.50 |
| 02/06/2026 09:01 | 25 | 78.50 |
| 02/06/2026 09:01 | 16 | 78.50 |
| 02/06/2026 09:01 | 3 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 12 | 78.50 |
| 02/06/2026 09:01 | 48 | 78.50 |
| 02/06/2026 09:01 | 40 | 78.50 |
| 02/06/2026 09:01 | 130 | 78.50 |
| 02/06/2026 09:01 | 73 | 78.50 |
| 02/06/2026 09:01 | 7 | 78.50 |
| 02/06/2026 09:01 | 75 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 51 | 78.50 |
| 02/06/2026 09:01 | 1123 | 78.50 |
| 02/06/2026 09:01 | 1444 | 78.50 |
| 02/06/2026 09:01 | 1052 | 78.50 |
| 02/06/2026 09:01 | 584 | 78.50 |
| 02/06/2026 09:01 | 119 | 78.50 |
| 02/06/2026 09:01 | 68 | 78.50 |
| 02/06/2026 09:01 | 32 | 78.50 |
| 02/06/2026 09:01 | 55 | 78.50 |
| 02/06/2026 09:01 | 62 | 78.50 |
| 02/06/2026 09:01 | 37 | 78.50 |
| 02/06/2026 09:01 | 214 | 78.50 |
| 02/06/2026 09:01 | 96 | 78.50 |
| 02/06/2026 09:01 | 5 | 78.50 |
| 02/06/2026 09:01 | 197 | 78.50 |
| 02/06/2026 09:01 | 533 | 78.50 |
| 02/06/2026 09:01 | 17 | 78.50 |
| 02/06/2026 09:01 | 44 | 78.50 |
| 02/06/2026 09:01 | 50 | 78.50 |
| 02/06/2026 09:01 | 47 | 78.50 |
| 02/06/2026 09:01 | 3 | 78.50 |
| 02/06/2026 09:01 | 3 | 78.50 |
| 02/06/2026 09:01 | 57 | 78.50 |
| 02/06/2026 09:01 | 8 | 78.50 |
| 02/06/2026 09:01 | 60 | 78.50 |
| 02/06/2026 09:01 | 37 | 78.50 |
| 02/06/2026 09:01 | 17 | 78.50 |
| 02/06/2026 09:01 | 5 | 78.50 |
| 02/06/2026 09:01 | 2 | 78.50 |
| 02/06/2026 09:01 | 12 | 78.50 |
| 02/06/2026 09:01 | 62 | 78.50 |
| 02/06/2026 09:01 | 200 | 78.50 |
| 02/06/2026 09:01 | 80 | 78.50 |
| 02/06/2026 09:01 | 187 | 78.50 |
| 02/06/2026 09:01 | 240 | 78.50 |
| 02/06/2026 09:01 | 150 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 56 | 78.50 |
| 02/06/2026 09:01 | 43 | 78.50 |
| 02/06/2026 09:01 | 935 | 78.50 |
| 02/06/2026 09:01 | 594 | 78.50 |
| 02/06/2026 09:01 | 68 | 78.50 |
| 02/06/2026 09:01 | 168 | 78.50 |
| 02/06/2026 09:01 | 15 | 78.50 |
| 02/06/2026 09:01 | 158 | 78.50 |
| 02/06/2026 09:01 | 92 | 78.50 |
| 02/06/2026 09:01 | 9 | 78.50 |
| 02/06/2026 09:01 | 27 | 78.50 |
| 02/06/2026 09:01 | 50 | 78.50 |
| 02/06/2026 09:01 | 23 | 78.50 |
| 02/06/2026 09:01 | 36 | 78.50 |
| 02/06/2026 09:01 | 4 | 78.50 |
| 02/06/2026 09:01 | 12 | 78.50 |
| 02/06/2026 09:01 | 102 | 78.50 |
| 02/06/2026 09:01 | 6 | 78.50 |
| 02/06/2026 09:01 | 4 | 78.50 |
| 02/06/2026 09:01 | 2 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 4 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 6 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 71 | 78.50 |
| 02/06/2026 09:01 | 146 | 78.50 |
| 02/06/2026 09:01 | 34 | 78.50 |
| 02/06/2026 09:01 | 36 | 78.50 |
| 02/06/2026 09:01 | 3 | 78.50 |
| 02/06/2026 09:01 | 9 | 78.50 |
| 02/06/2026 09:01 | 6 | 78.50 |
| 02/06/2026 09:01 | 50 | 78.50 |
| 02/06/2026 09:01 | 17 | 78.50 |
| 02/06/2026 09:01 | 1 | 78.50 |
| 02/06/2026 09:01 | 3 | 78.50 |
| 02/06/2026 09:01 | 4 | 78.50 |
| 02/06/2026 09:01 | 104 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 195 | 78.50 |
| 02/06/2026 09:01 | 12 | 78.50 |
| 02/06/2026 09:01 | 70 | 78.50 |
| 02/06/2026 09:01 | 15 | 78.50 |
| 02/06/2026 09:01 | 120 | 78.50 |
| 02/06/2026 09:01 | 114 | 78.50 |
| 02/06/2026 09:01 | 73 | 78.50 |
| 02/06/2026 09:01 | 150 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 87 | 78.50 |
| 02/06/2026 09:01 | 20 | 78.50 |
| 02/06/2026 09:01 | 20 | 78.50 |
| 02/06/2026 09:01 | 10 | 78.50 |
| 02/06/2026 09:01 | 17 | 78.50 |
| 02/06/2026 09:01 | 2 | 78.50 |
| 02/06/2026 09:01 | 200 | 78.50 |
| 02/06/2026 09:01 | 15 | 78.50 |
| 02/06/2026 09:01 | 50 | 78.50 |
| 02/06/2026 09:01 | 130 | 78.50 |
| 02/06/2026 09:01 | 15 | 78.50 |
| 02/06/2026 09:01 | 30 | 78.50 |
| 02/06/2026 09:01 | 5 | 78.50 |