Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:32:46
|
Bid
03/05/2026 -
20:15:20
|
Bid Volume |
Ask
03/05/2026 -
21:37:57
|
Ask Volume |
|---|---|---|---|---|
|
80.14
-0.44
(
-0.55% )
|
0.00
|
2,133 |
0.00
|
4,941 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:32 | 100 | 80.14 |
| 03/05/2026 17:32 | 100 | 80.14 |
| 03/05/2026 17:31 | 200 | 80.14 |
| 03/05/2026 17:31 | 1055 | 80.14 |
| 03/05/2026 17:31 | 255 | 80.14 |
| 03/05/2026 17:31 | 64 | 80.14 |
| 03/05/2026 17:31 | 200 | 80.14 |
| 03/05/2026 17:31 | 83 | 80.14 |
| 03/05/2026 17:31 | 608 | 80.14 |
| 03/05/2026 17:31 | 791 | 80.14 |
| 03/05/2026 17:31 | 201 | 80.14 |
| 03/05/2026 17:31 | 200 | 80.14 |
| 03/05/2026 17:31 | 409 | 80.14 |
| 03/05/2026 17:31 | 199 | 80.14 |
| 03/05/2026 17:31 | 975 | 80.14 |
| 03/05/2026 17:31 | 443 | 80.14 |
| 03/05/2026 17:31 | 111 | 80.14 |
| 03/05/2026 17:31 | 221 | 80.14 |
| 03/05/2026 17:31 | 996 | 80.14 |
| 03/05/2026 17:31 | 5092 | 80.14 |
| 03/05/2026 17:31 | 65 | 80.14 |
| 03/05/2026 17:31 | 273 | 80.14 |
| 03/05/2026 17:31 | 2324 | 80.14 |
| 03/05/2026 17:31 | 3013 | 80.14 |
| 03/05/2026 17:31 | 56 | 80.14 |
| 03/05/2026 17:31 | 367 | 80.14 |
| 03/05/2026 17:31 | 356 | 80.14 |
| 03/05/2026 17:31 | 557 | 80.14 |
| 03/05/2026 17:31 | 3088 | 80.14 |
| 03/05/2026 17:31 | 257 | 80.14 |
| 03/05/2026 17:31 | 8 | 80.14 |
| 03/05/2026 17:31 | 1325 | 80.14 |
| 03/05/2026 17:31 | 1367 | 80.14 |
| 03/05/2026 17:31 | 1854 | 80.14 |
| 03/05/2026 17:31 | 4571 | 80.14 |
| 03/05/2026 17:31 | 9805 | 80.14 |
| 03/05/2026 17:31 | 1167 | 80.14 |
| 03/05/2026 17:31 | 8336 | 80.14 |
| 03/05/2026 17:31 | 1581 | 80.14 |
| 03/05/2026 17:31 | 1125 | 80.14 |
| 03/05/2026 17:31 | 880 | 80.14 |
| 03/05/2026 17:31 | 806 | 80.14 |
| 03/05/2026 17:31 | 83 | 80.14 |
| 03/05/2026 17:31 | 270 | 80.14 |
| 03/05/2026 17:31 | 1262 | 80.14 |
| 03/05/2026 17:31 | 965 | 80.14 |
| 03/05/2026 17:31 | 84 | 80.14 |
| 03/05/2026 17:31 | 311 | 80.14 |
| 03/05/2026 17:31 | 791 | 80.14 |
| 03/05/2026 17:31 | 2573 | 80.14 |
| 03/05/2026 17:31 | 5 | 80.14 |
| 03/05/2026 17:31 | 100 | 80.14 |
| 03/05/2026 17:31 | 293 | 80.14 |
| 03/05/2026 17:31 | 1407 | 80.14 |
| 03/05/2026 17:31 | 358 | 80.14 |
| 03/05/2026 17:31 | 187 | 80.14 |
| 03/05/2026 17:31 | 1600 | 80.14 |
| 03/05/2026 17:31 | 650 | 80.14 |
| 03/05/2026 17:31 | 84 | 80.14 |
| 03/05/2026 17:31 | 158 | 80.14 |
| 03/05/2026 17:31 | 83 | 80.14 |
| 03/05/2026 17:31 | 16 | 80.14 |
| 03/05/2026 17:31 | 186 | 80.14 |
| 03/05/2026 17:31 | 399 | 80.14 |
| 03/05/2026 17:31 | 468 | 80.14 |
| 03/05/2026 17:31 | 19 | 80.14 |
| 03/05/2026 17:31 | 647 | 80.14 |
| 03/05/2026 17:31 | 796 | 80.14 |
| 03/05/2026 17:31 | 84 | 80.14 |
| 03/05/2026 17:31 | 789 | 80.14 |
| 03/05/2026 17:31 | 921 | 80.14 |
| 03/05/2026 17:31 | 1261 | 80.14 |
| 03/05/2026 17:31 | 85 | 80.14 |
| 03/05/2026 17:31 | 1285 | 80.14 |
| 03/05/2026 17:31 | 315 | 80.14 |
| 03/05/2026 17:31 | 84 | 80.14 |
| 03/05/2026 17:31 | 84 | 80.14 |
| 03/05/2026 17:31 | 1052 | 80.14 |
| 03/05/2026 17:31 | 1600 | 80.14 |
| 03/05/2026 17:31 | 4000 | 80.14 |
| 03/05/2026 17:31 | 85 | 80.14 |
| 03/05/2026 17:31 | 85 | 80.14 |
| 03/05/2026 17:31 | 100 | 80.14 |
| 03/05/2026 17:31 | 85 | 80.14 |
| 03/05/2026 17:31 | 1170 | 80.14 |
| 03/05/2026 17:31 | 430 | 80.14 |
| 03/05/2026 17:31 | 2102 | 80.14 |
| 03/05/2026 17:31 | 89 | 80.14 |
| 03/05/2026 17:31 | 84 | 80.14 |
| 03/05/2026 17:31 | 84 | 80.14 |
| 03/05/2026 17:31 | 3155 | 80.14 |
| 03/05/2026 17:31 | 1600 | 80.14 |
| 03/05/2026 17:31 | 99 | 80.14 |
| 03/05/2026 17:31 | 85 | 80.14 |
| 03/05/2026 17:31 | 84 | 80.14 |
| 03/05/2026 17:31 | 51 | 80.14 |
| 03/05/2026 17:31 | 35 | 80.14 |
| 03/05/2026 17:31 | 1137 | 80.14 |
| 03/05/2026 17:31 | 463 | 80.14 |
| 03/05/2026 17:31 | 86 | 80.14 |
| 03/05/2026 17:31 | 85 | 80.14 |
| 03/05/2026 17:31 | 76 | 80.14 |
| 03/05/2026 17:31 | 87 | 80.14 |
| 03/05/2026 17:31 | 86 | 80.14 |
| 03/05/2026 17:31 | 3 | 80.14 |
| 03/05/2026 17:31 | 465 | 80.14 |
| 03/05/2026 17:31 | 87 | 80.14 |
| 03/05/2026 17:31 | 2523 | 80.14 |
| 03/05/2026 17:31 | 86 | 80.14 |
| 03/05/2026 17:31 | 90 | 80.14 |
| 03/05/2026 17:31 | 1 | 80.14 |
| 03/05/2026 17:31 | 135 | 80.14 |
| 03/05/2026 17:31 | 1848 | 80.14 |
| 03/05/2026 17:31 | 885 | 80.14 |
| 03/05/2026 17:31 | 53 | 80.14 |
| 03/05/2026 17:31 | 300 | 80.14 |
| 03/05/2026 17:31 | 1171 | 80.14 |
| 03/05/2026 17:31 | 1056 | 80.14 |
| 03/05/2026 17:31 | 785 | 80.14 |
| 03/05/2026 17:31 | 997 | 80.14 |
| 03/05/2026 17:31 | 470 | 80.14 |
| 03/05/2026 17:31 | 862 | 80.14 |
| 03/05/2026 17:31 | 1091 | 80.14 |
| 03/05/2026 17:31 | 1874 | 80.14 |
| 03/05/2026 17:31 | 1581 | 80.14 |
| 03/05/2026 17:31 | 257 | 80.14 |
| 03/05/2026 17:31 | 6127 | 80.14 |
| 03/05/2026 17:31 | 1125 | 80.14 |
| 03/05/2026 17:31 | 257 | 80.14 |
| 03/05/2026 17:31 | 5740 | 80.14 |
| 03/05/2026 17:31 | 1896 | 80.14 |
| 03/05/2026 17:31 | 15656 | 80.14 |
| 03/05/2026 17:31 | 20 | 80.14 |
| 03/05/2026 17:31 | 2523 | 80.14 |
| 03/05/2026 17:31 | 419 | 80.14 |
| 03/05/2026 17:31 | 326 | 80.14 |
| 03/05/2026 17:31 | 676 | 80.14 |
| 03/05/2026 17:31 | 1335 | 80.14 |
| 03/05/2026 17:31 | 338 | 80.14 |
| 03/05/2026 17:31 | 428 | 80.14 |
| 03/05/2026 17:31 | 7624 | 80.14 |
| 03/05/2026 17:31 | 1126 | 80.14 |
| 03/05/2026 17:31 | 9162 | 80.14 |
| 03/05/2026 17:31 | 10857 | 80.14 |
| 03/05/2026 17:31 | 2568 | 80.14 |
| 03/05/2026 17:31 | 1282 | 80.14 |
| 03/05/2026 17:31 | 5101 | 80.14 |
| 03/05/2026 17:31 | 1819 | 80.14 |
| 03/05/2026 17:31 | 1125 | 80.14 |
| 03/05/2026 17:31 | 1125 | 80.14 |
| 03/05/2026 17:31 | 1125 | 80.14 |
| 03/05/2026 17:31 | 81 | 80.14 |
| 03/05/2026 17:31 | 910 | 80.14 |
| 03/05/2026 17:31 | 3459 | 80.14 |
| 03/05/2026 17:31 | 3042 | 80.14 |
| 03/05/2026 17:31 | 1125 | 80.14 |
| 03/05/2026 17:31 | 6567 | 80.14 |
| 03/05/2026 17:31 | 1125 | 80.14 |
| 03/05/2026 17:31 | 9068 | 80.14 |
| 03/05/2026 17:31 | 1125 | 80.14 |
| 03/05/2026 17:31 | 1126 | 80.14 |
| 03/05/2026 17:31 | 773 | 80.14 |
| 03/05/2026 17:31 | 178 | 80.14 |
| 03/05/2026 17:31 | 2508 | 80.14 |
| 03/05/2026 17:31 | 5018 | 80.14 |
| 03/05/2026 17:31 | 2509 | 80.14 |
| 03/05/2026 17:31 | 2509 | 80.14 |
| 03/05/2026 17:31 | 2341 | 80.14 |
| 03/05/2026 17:31 | 1829 | 80.14 |
| 03/05/2026 17:31 | 563 | 80.14 |
| 03/05/2026 17:31 | 3220 | 80.14 |
| 03/05/2026 17:31 | 2021 | 80.14 |
| 03/05/2026 17:31 | 3577 | 80.14 |
| 03/05/2026 17:31 | 5063 | 80.14 |
| 03/05/2026 17:31 | 1694 | 80.14 |
| 03/05/2026 17:31 | 4940 | 80.14 |
| 03/05/2026 17:31 | 24135 | 80.14 |
| 03/05/2026 17:31 | 8358 | 80.14 |
| 03/05/2026 17:31 | 7799 | 80.14 |
| 03/05/2026 17:31 | 385 | 80.14 |
| 03/05/2026 17:31 | 1657 | 80.14 |
| 03/05/2026 17:31 | 2384 | 80.14 |
| 03/05/2026 17:31 | 2609 | 80.14 |
| 03/05/2026 17:31 | 2484 | 80.14 |
| 03/05/2026 17:31 | 2459 | 80.14 |
| 03/05/2026 17:31 | 744 | 80.14 |
| 03/05/2026 17:31 | 1865 | 80.14 |
| 03/05/2026 17:31 | 64 | 80.14 |
| 03/05/2026 17:31 | 185 | 80.14 |
| 03/05/2026 17:31 | 933 | 80.14 |
| 03/05/2026 17:31 | 703 | 80.14 |
| 03/05/2026 17:31 | 43 | 80.14 |
| 03/05/2026 17:31 | 1681 | 80.14 |
| 03/05/2026 17:31 | 21 | 80.14 |
| 03/05/2026 17:31 | 11000 | 80.14 |
| 03/05/2026 17:31 | 13427 | 80.14 |
| 03/05/2026 17:31 | 2944 | 80.14 |
| 03/05/2026 17:31 | 5731 | 80.14 |
| 03/05/2026 17:31 | 20 | 80.14 |
| 03/05/2026 17:31 | 43 | 80.14 |
| 03/05/2026 17:31 | 6 | 80.14 |
| 03/05/2026 17:31 | 82 | 80.14 |
| 03/05/2026 17:31 | 146 | 80.14 |
| 03/05/2026 17:31 | 550 | 80.14 |
| 03/05/2026 17:31 | 714 | 80.14 |
| 03/05/2026 17:31 | 7182 | 80.14 |
| 03/05/2026 17:31 | 11757 | 80.14 |
| 03/05/2026 17:31 | 2085 | 80.14 |
| 03/05/2026 17:31 | 5670 | 80.14 |
| 03/05/2026 17:31 | 2381 | 80.14 |
| 03/05/2026 17:31 | 8332 | 80.14 |
| 03/05/2026 17:31 | 6336 | 80.14 |
| 03/05/2026 17:31 | 1 | 80.14 |
| 03/05/2026 17:31 | 7530 | 80.14 |
| 03/05/2026 17:31 | 1047 | 80.14 |
| 03/05/2026 17:31 | 11240 | 80.14 |
| 03/05/2026 17:31 | 3108 | 80.14 |
| 03/05/2026 17:31 | 925 | 80.14 |
| 03/05/2026 17:31 | 250 | 80.14 |
| 03/05/2026 17:31 | 2200 | 80.14 |
| 03/05/2026 17:31 | 370 | 80.14 |
| 03/05/2026 17:31 | 2000 | 80.14 |
| 03/05/2026 17:31 | 385 | 80.14 |
| 03/05/2026 17:31 | 1200 | 80.14 |
| 03/05/2026 17:31 | 200 | 80.14 |
| 03/05/2026 17:31 | 400 | 80.14 |
| 03/05/2026 17:31 | 250 | 80.14 |
| 03/05/2026 17:31 | 3053 | 80.14 |
| 03/05/2026 17:31 | 1000 | 80.14 |
| 03/05/2026 17:31 | 149 | 80.14 |
| 03/05/2026 17:31 | 217 | 80.14 |
| 03/05/2026 17:31 | 3535 | 80.14 |
| 03/05/2026 17:31 | 643 | 80.14 |
| 03/05/2026 17:31 | 358 | 80.14 |
| 03/05/2026 17:31 | 1104 | 80.14 |
| 03/05/2026 17:31 | 4438 | 80.14 |
| 03/05/2026 17:31 | 6044 | 80.14 |
| 03/05/2026 17:31 | 1573 | 80.14 |
| 03/05/2026 17:31 | 500 | 80.14 |
| 03/05/2026 17:31 | 27 | 80.14 |
| 03/05/2026 17:31 | 340 | 80.14 |
| 03/05/2026 17:31 | 437 | 80.14 |
| 03/05/2026 17:31 | 8510 | 80.14 |
| 03/05/2026 17:31 | 350 | 80.14 |
| 03/05/2026 17:31 | 350 | 80.14 |
| 03/05/2026 17:31 | 3019 | 80.14 |
| 03/05/2026 17:31 | 120 | 80.14 |
| 03/05/2026 17:31 | 216 | 80.14 |
| 03/05/2026 17:31 | 12402 | 80.14 |
| 03/05/2026 17:31 | 228 | 80.14 |
| 03/05/2026 17:31 | 308 | 80.14 |
| 03/05/2026 17:31 | 1 | 80.14 |
| 03/05/2026 17:31 | 1080 | 80.14 |
| 03/05/2026 17:31 | 1421 | 80.14 |
| 03/05/2026 17:31 | 7404 | 80.14 |
| 03/05/2026 17:31 | 1742 | 80.14 |
| 03/05/2026 17:31 | 170 | 80.14 |
| 03/05/2026 17:31 | 68 | 80.14 |
| 03/05/2026 17:31 | 57 | 80.14 |
| 03/05/2026 17:31 | 76 | 80.14 |
| 03/05/2026 17:31 | 95 | 80.14 |
| 03/05/2026 17:31 | 127 | 80.14 |
| 03/05/2026 17:31 | 1 | 80.14 |
| 03/05/2026 17:31 | 615 | 80.14 |
| 03/05/2026 17:31 | 1450 | 80.14 |
| 03/05/2026 17:31 | 382 | 80.14 |
| 03/05/2026 17:31 | 16541 | 80.14 |
| 03/05/2026 17:31 | 887 | 80.14 |
| 03/05/2026 17:31 | 83 | 80.14 |
| 03/05/2026 17:31 | 822 | 80.14 |
| 03/05/2026 17:31 | 135 | 80.14 |
| 03/05/2026 17:31 | 238 | 80.14 |
| 03/05/2026 17:31 | 303 | 80.14 |
| 03/05/2026 17:31 | 218 | 80.14 |
| 03/05/2026 17:31 | 5531 | 80.14 |
| 03/05/2026 17:31 | 1171 | 80.14 |
| 03/05/2026 17:31 | 31 | 80.14 |
| 03/05/2026 17:31 | 5250 | 80.14 |
| 03/05/2026 17:31 | 665 | 80.14 |
| 03/05/2026 17:31 | 8777 | 80.14 |
| 03/05/2026 17:31 | 223 | 80.14 |
| 03/05/2026 17:31 | 495 | 80.14 |
| 03/05/2026 17:31 | 1224 | 80.14 |
| 03/05/2026 17:31 | 38 | 80.14 |
| 03/05/2026 17:31 | 1410 | 80.14 |
| 03/05/2026 17:31 | 750 | 80.14 |
| 03/05/2026 17:31 | 1777 | 80.14 |
| 03/05/2026 17:31 | 4881 | 80.14 |
| 03/05/2026 17:31 | 13076 | 80.14 |
| 03/05/2026 17:31 | 35563 | 80.14 |
| 03/05/2026 17:31 | 11822 | 80.14 |
| 03/05/2026 17:31 | 1220 | 80.14 |
| 03/05/2026 17:31 | 9618 | 80.14 |
| 03/05/2026 17:31 | 1431 | 80.14 |
| 03/05/2026 17:31 | 2339 | 80.14 |
| 03/05/2026 17:31 | 210 | 80.14 |
| 03/05/2026 17:31 | 9292 | 80.14 |
| 03/05/2026 17:31 | 1755 | 80.14 |
| 03/05/2026 17:31 | 771 | 80.14 |
| 03/05/2026 17:31 | 1492 | 80.14 |
| 03/05/2026 17:31 | 2300 | 80.14 |
| 03/05/2026 17:31 | 4847 | 80.14 |
| 03/05/2026 17:31 | 132 | 80.14 |
| 03/05/2026 17:31 | 1066 | 80.14 |
| 03/05/2026 17:31 | 1699 | 80.14 |
| 03/05/2026 17:31 | 65 | 80.14 |
| 03/05/2026 17:31 | 383 | 80.14 |
| 03/05/2026 17:31 | 80913 | 80.14 |
| 03/05/2026 17:31 | 1222 | 80.14 |
| 03/05/2026 17:31 | 11753 | 80.14 |
| 03/05/2026 17:31 | 5937 | 80.14 |
| 03/05/2026 17:31 | 333 | 80.14 |
| 03/05/2026 17:31 | 28000 | 80.14 |
| 03/05/2026 17:31 | 198 | 80.14 |
| 03/05/2026 17:31 | 2678 | 80.14 |
| 03/05/2026 17:31 | 3994 | 80.14 |
| 03/05/2026 17:31 | 126 | 80.14 |
| 03/05/2026 17:31 | 9964 | 80.14 |
| 03/05/2026 17:31 | 276 | 80.14 |
| 03/05/2026 17:31 | 59 | 80.14 |
| 03/05/2026 17:31 | 628 | 80.14 |
| 03/05/2026 17:31 | 9603 | 80.14 |
| 03/05/2026 17:31 | 418 | 80.14 |
| 03/05/2026 17:31 | 313 | 80.14 |
| 03/05/2026 17:31 | 149 | 80.14 |
| 03/05/2026 17:31 | 5220 | 80.14 |
| 03/05/2026 17:31 | 178 | 80.14 |
| 03/05/2026 17:31 | 839 | 80.14 |
| 03/05/2026 17:31 | 674 | 80.14 |
| 03/05/2026 17:31 | 260 | 80.14 |
| 03/05/2026 17:31 | 39 | 80.14 |
| 03/05/2026 17:31 | 2 | 80.14 |
| 03/05/2026 17:31 | 274 | 80.14 |
| 03/05/2026 17:31 | 9049 | 80.14 |
| 03/05/2026 17:31 | 23623 | 80.14 |
| 03/05/2026 17:31 | 99 | 80.14 |
| 03/05/2026 17:31 | 117 | 80.14 |
| 03/05/2026 17:31 | 13061 | 80.14 |
| 03/05/2026 17:31 | 4900 | 80.14 |
| 03/05/2026 17:31 | 604 | 80.14 |
| 03/05/2026 17:31 | 75 | 80.14 |
| 03/05/2026 17:31 | 370 | 80.14 |
| 03/05/2026 17:31 | 1 | 80.14 |
| 03/05/2026 17:31 | 8902 | 80.14 |
| 03/05/2026 17:31 | 856 | 80.14 |
| 03/05/2026 17:31 | 1108 | 80.14 |
| 03/05/2026 17:31 | 5032 | 80.14 |
| 03/05/2026 17:31 | 276 | 80.14 |
| 03/05/2026 17:31 | 33 | 80.14 |
| 03/05/2026 17:31 | 13201 | 80.14 |
| 03/05/2026 17:31 | 52 | 80.14 |
| 03/05/2026 17:31 | 98 | 80.14 |
| 03/05/2026 17:31 | 23 | 80.14 |
| 03/05/2026 17:31 | 3 | 80.14 |
| 03/05/2026 17:31 | 8323 | 80.14 |
| 03/05/2026 17:31 | 4576 | 80.14 |
| 03/05/2026 17:31 | 311 | 80.14 |
| 03/05/2026 17:31 | 3451 | 80.14 |
| 03/05/2026 17:31 | 8449 | 80.14 |
| 03/05/2026 17:31 | 372 | 80.14 |
| 03/05/2026 17:31 | 50694 | 80.14 |
| 03/05/2026 17:31 | 3003 | 80.14 |
| 03/05/2026 17:31 | 658 | 80.14 |
| 03/05/2026 17:31 | 177 | 80.14 |
| 03/05/2026 17:31 | 505 | 80.14 |
| 03/05/2026 17:31 | 15109 | 80.14 |
| 03/05/2026 17:31 | 232 | 80.14 |
| 03/05/2026 17:31 | 21 | 80.14 |
| 03/05/2026 17:31 | 896 | 80.14 |
| 03/05/2026 17:31 | 549 | 80.14 |
| 03/05/2026 17:31 | 442 | 80.14 |
| 03/05/2026 17:31 | 539 | 80.14 |
| 03/05/2026 17:31 | 7 | 80.14 |
| 03/05/2026 17:31 | 124 | 80.14 |
| 03/05/2026 17:31 | 4097 | 80.14 |
| 03/05/2026 17:31 | 188 | 80.14 |
| 03/05/2026 17:31 | 197 | 80.14 |
| 03/05/2026 17:31 | 4 | 80.14 |
| 03/05/2026 17:31 | 1867 | 80.14 |
| 03/05/2026 17:31 | 46 | 80.14 |
| 03/05/2026 17:31 | 43 | 80.14 |
| 03/05/2026 17:31 | 1733 | 80.14 |
| 03/05/2026 17:31 | 940 | 80.14 |
| 03/05/2026 17:31 | 334 | 80.14 |
| 03/05/2026 17:31 | 2076 | 80.14 |
| 03/05/2026 17:31 | 13400 | 80.14 |
| 03/05/2026 17:31 | 8342 | 80.14 |
| 03/05/2026 17:31 | 497 | 80.14 |
| 03/05/2026 17:31 | 1754 | 80.14 |
| 03/05/2026 17:31 | 377 | 80.14 |
| 03/05/2026 17:31 | 4645 | 80.14 |
| 03/05/2026 17:31 | 5927 | 80.14 |
| 03/05/2026 17:31 | 209 | 80.14 |
| 03/05/2026 17:31 | 64 | 80.14 |
| 03/05/2026 17:31 | 66 | 80.14 |
| 03/05/2026 17:31 | 196 | 80.14 |
| 03/05/2026 17:31 | 718 | 80.14 |
| 03/05/2026 17:31 | 232 | 80.14 |
| 03/05/2026 17:31 | 291 | 80.14 |
| 03/05/2026 17:31 | 4 | 80.14 |
| 03/05/2026 17:31 | 15 | 80.14 |
| 03/05/2026 17:31 | 475 | 80.14 |
| 03/05/2026 17:31 | 1030 | 80.14 |
| 03/05/2026 17:31 | 80 | 80.14 |
| 03/05/2026 17:31 | 844 | 80.14 |
| 03/05/2026 17:31 | 924 | 80.14 |
| 03/05/2026 17:31 | 2772 | 80.14 |
| 03/05/2026 17:31 | 1816 | 80.14 |
| 03/05/2026 17:31 | 1817 | 80.14 |
| 03/05/2026 17:31 | 5450 | 80.14 |
| 03/05/2026 17:31 | 160 | 80.14 |
| 03/05/2026 17:31 | 162 | 80.14 |
| 03/05/2026 17:31 | 484 | 80.14 |
| 03/05/2026 17:31 | 6490 | 80.14 |
| 03/05/2026 17:31 | 1465 | 80.14 |
| 03/05/2026 17:31 | 40 | 80.14 |
| 03/05/2026 17:31 | 149 | 80.14 |
| 03/05/2026 17:31 | 1 | 80.14 |
| 03/05/2026 17:31 | 215 | 80.14 |
| 03/05/2026 17:31 | 35 | 80.14 |
| 03/05/2026 17:31 | 1 | 80.14 |
| 03/05/2026 17:31 | 368 | 80.14 |
| 03/05/2026 17:31 | 832 | 80.14 |
| 03/05/2026 17:31 | 243 | 80.14 |
| 03/05/2026 17:31 | 217 | 80.14 |
| 03/05/2026 17:31 | 261 | 80.14 |
| 03/05/2026 17:31 | 17 | 80.14 |
| 03/05/2026 17:31 | 5 | 80.14 |
| 03/05/2026 17:31 | 1717 | 80.14 |
| 03/05/2026 17:31 | 412 | 80.14 |
| 03/05/2026 17:31 | 141 | 80.14 |
| 03/05/2026 17:31 | 120 | 80.14 |
| 03/05/2026 17:31 | 561 | 80.14 |
| 03/05/2026 17:31 | 23 | 80.14 |
| 03/05/2026 17:31 | 249 | 80.14 |
| 03/05/2026 17:31 | 28 | 80.14 |
| 03/05/2026 17:31 | 308 | 80.14 |
| 03/05/2026 17:31 | 1953 | 80.14 |
| 03/05/2026 17:31 | 231 | 80.14 |
| 03/05/2026 17:31 | 3073 | 80.14 |
| 03/05/2026 17:31 | 1291 | 80.14 |
| 03/05/2026 17:31 | 244 | 80.14 |
| 03/05/2026 17:31 | 222 | 80.14 |
| 03/05/2026 17:31 | 800 | 80.14 |
| 03/05/2026 17:31 | 726 | 80.14 |
| 03/05/2026 17:31 | 161 | 80.14 |
| 03/05/2026 17:31 | 47 | 80.14 |
| 03/05/2026 17:31 | 14 | 80.14 |
| 03/05/2026 17:31 | 133 | 80.14 |
| 03/05/2026 17:31 | 210 | 80.14 |
| 03/05/2026 17:19 | 135 | 80.22 |
| 03/05/2026 17:19 | 263 | 80.22 |
| 03/05/2026 17:19 | 190 | 80.22 |
| 03/05/2026 17:19 | 265 | 80.22 |
| 03/05/2026 17:19 | 147 | 80.22 |
| 03/05/2026 17:19 | 119 | 80.22 |
| 03/05/2026 17:19 | 28 | 80.22 |
| 03/05/2026 17:19 | 23 | 80.22 |
| 03/05/2026 17:19 | 3 | 80.22 |
| 03/05/2026 17:19 | 104 | 80.22 |
| 03/05/2026 17:19 | 149 | 80.21 |
| 03/05/2026 17:19 | 100 | 80.21 |
| 03/05/2026 17:19 | 127 | 80.21 |
| 03/05/2026 17:19 | 199 | 80.24 |
| 03/05/2026 17:19 | 241 | 80.24 |
| 03/05/2026 17:19 | 253 | 80.23 |
| 03/05/2026 17:19 | 147 | 80.23 |
| 03/05/2026 17:19 | 105 | 80.23 |
| 03/05/2026 17:19 | 100 | 80.23 |
| 03/05/2026 17:19 | 146 | 80.23 |
| 03/05/2026 17:19 | 78 | 80.21 |
| 03/05/2026 17:19 | 190 | 80.22 |
| 03/05/2026 17:19 | 184 | 80.22 |
| 03/05/2026 17:19 | 60 | 80.21 |
| 03/05/2026 17:19 | 24 | 80.21 |
| 03/05/2026 17:19 | 54 | 80.21 |
| 03/05/2026 17:19 | 67 | 80.20 |
| 03/05/2026 17:19 | 18 | 80.20 |
| 03/05/2026 17:19 | 94 | 80.20 |
| 03/05/2026 17:19 | 113 | 80.21 |
| 03/05/2026 17:19 | 1 | 80.21 |
| 03/05/2026 17:19 | 147 | 80.22 |
| 03/05/2026 17:19 | 7 | 80.22 |
| 03/05/2026 17:19 | 198 | 80.22 |
| 03/05/2026 17:19 | 20 | 80.20 |
| 03/05/2026 17:19 | 123 | 80.19 |
| 03/05/2026 17:19 | 128 | 80.19 |
| 03/05/2026 17:19 | 49 | 80.19 |
| 03/05/2026 17:19 | 204 | 80.19 |
| 03/05/2026 17:19 | 159 | 80.19 |
| 03/05/2026 17:19 | 46 | 80.19 |
| 03/05/2026 17:19 | 158 | 80.19 |
| 03/05/2026 17:19 | 104 | 80.19 |
| 03/05/2026 17:19 | 30 | 80.19 |
| 03/05/2026 17:19 | 147 | 80.19 |
| 03/05/2026 17:19 | 6 | 80.17 |
| 03/05/2026 17:19 | 40 | 80.17 |
| 03/05/2026 17:19 | 205 | 80.17 |
| 03/05/2026 17:19 | 151 | 80.18 |
| 03/05/2026 17:19 | 139 | 80.19 |
| 03/05/2026 17:19 | 264 | 80.19 |
| 03/05/2026 17:19 | 205 | 80.19 |
| 03/05/2026 17:19 | 101 | 80.19 |
| 03/05/2026 17:19 | 147 | 80.19 |
| 03/05/2026 17:19 | 270 | 80.18 |
| 03/05/2026 17:19 | 308 | 80.18 |
| 03/05/2026 17:19 | 147 | 80.18 |
| 03/05/2026 17:19 | 147 | 80.17 |
| 03/05/2026 17:19 | 66 | 80.17 |
| 03/05/2026 17:19 | 63 | 80.16 |
| 03/05/2026 17:19 | 205 | 80.16 |
| 03/05/2026 17:19 | 59 | 80.17 |
| 03/05/2026 17:19 | 147 | 80.17 |
| 03/05/2026 17:19 | 43 | 80.17 |
| 03/05/2026 17:19 | 100 | 80.18 |
| 03/05/2026 17:19 | 184 | 80.18 |
| 03/05/2026 17:19 | 190 | 80.18 |
| 03/05/2026 17:19 | 173 | 80.18 |
| 03/05/2026 17:19 | 97 | 80.18 |
| 03/05/2026 17:19 | 51 | 80.18 |
| 03/05/2026 17:19 | 97 | 80.18 |
| 03/05/2026 17:19 | 57 | 80.18 |
| 03/05/2026 17:19 | 144 | 80.18 |
| 03/05/2026 17:19 | 97 | 80.18 |
| 03/05/2026 17:19 | 201 | 80.18 |
| 03/05/2026 17:19 | 40 | 80.18 |
| 03/05/2026 17:19 | 57 | 80.18 |
| 03/05/2026 17:19 | 108 | 80.17 |
| 03/05/2026 17:19 | 143 | 80.17 |
| 03/05/2026 17:19 | 141 | 80.18 |
| 03/05/2026 17:19 | 33 | 80.17 |
| 03/05/2026 17:19 | 59 | 80.17 |
| 03/05/2026 17:19 | 205 | 80.17 |
| 03/05/2026 17:19 | 100 | 80.17 |
| 03/05/2026 17:19 | 147 | 80.17 |
| 03/05/2026 17:18 | 99 | 80.19 |
| 03/05/2026 17:18 | 116 | 80.19 |
| 03/05/2026 17:18 | 3 | 80.19 |
| 03/05/2026 17:18 | 74 | 80.19 |
| 03/05/2026 17:18 | 57 | 80.19 |
| 03/05/2026 17:18 | 18 | 80.20 |
| 03/05/2026 17:18 | 25 | 80.20 |
| 03/05/2026 17:18 | 193 | 80.21 |
| 03/05/2026 17:18 | 205 | 80.21 |
| 03/05/2026 17:18 | 129 | 80.21 |
| 03/05/2026 17:18 | 68 | 80.21 |
| 03/05/2026 17:18 | 34 | 80.21 |
| 03/05/2026 17:18 | 247 | 80.21 |
| 03/05/2026 17:18 | 588 | 80.21 |
| 03/05/2026 17:18 | 54 | 80.21 |
| 03/05/2026 17:18 | 67 | 80.21 |
| 03/05/2026 17:18 | 79 | 80.21 |
| 03/05/2026 17:18 | 58 | 80.21 |
| 03/05/2026 17:18 | 118 | 80.21 |
| 03/05/2026 17:18 | 160 | 80.21 |
| 03/05/2026 17:18 | 205 | 80.21 |
| 03/05/2026 17:18 | 82 | 80.20 |
| 03/05/2026 17:18 | 9 | 80.20 |
| 03/05/2026 17:18 | 205 | 80.20 |
| 03/05/2026 17:18 | 37 | 80.20 |
| 03/05/2026 17:18 | 147 | 80.21 |
| 03/05/2026 17:18 | 565 | 80.21 |
| 03/05/2026 17:18 | 105 | 80.21 |
| 03/05/2026 17:18 | 146 | 80.21 |
| 03/05/2026 17:18 | 24 | 80.22 |
| 03/05/2026 17:18 | 205 | 80.22 |
| 03/05/2026 17:18 | 24 | 80.20 |
| 03/05/2026 17:18 | 3 | 80.20 |
| 03/05/2026 17:18 | 1 | 80.20 |
| 03/05/2026 17:18 | 56 | 80.20 |
| 03/05/2026 17:18 | 35 | 80.20 |
| 03/05/2026 17:18 | 101 | 80.21 |
| 03/05/2026 17:18 | 205 | 80.21 |
| 03/05/2026 17:18 | 257 | 80.21 |
| 03/05/2026 17:18 | 118 | 80.20 |
| 03/05/2026 17:18 | 153 | 80.20 |
| 03/05/2026 17:18 | 106 | 80.20 |
| 03/05/2026 17:18 | 118 | 80.19 |
| 03/05/2026 17:18 | 175 | 80.19 |
| 03/05/2026 17:18 | 96 | 80.17 |
| 03/05/2026 17:18 | 74 | 80.17 |
| 03/05/2026 17:18 | 81 | 80.17 |
| 03/05/2026 17:18 | 121 | 80.18 |
| 03/05/2026 17:18 | 12 | 80.19 |
| 03/05/2026 17:18 | 92 | 80.19 |
| 03/05/2026 17:18 | 118 | 80.19 |
| 03/05/2026 17:18 | 147 | 80.18 |
| 03/05/2026 17:18 | 48 | 80.17 |
| 03/05/2026 17:18 | 28 | 80.18 |
| 03/05/2026 17:17 | 76 | 80.18 |
| 03/05/2026 17:17 | 28 | 80.18 |
| 03/05/2026 17:17 | 110 | 80.18 |
| 03/05/2026 17:17 | 92 | 80.19 |
| 03/05/2026 17:17 | 118 | 80.19 |
| 03/05/2026 17:17 | 36 | 80.19 |
| 03/05/2026 17:17 | 113 | 80.19 |
| 03/05/2026 17:17 | 32 | 80.20 |
| 03/05/2026 17:17 | 205 | 80.20 |
| 03/05/2026 17:17 | 1500 | 80.20 |
| 03/05/2026 17:17 | 147 | 80.20 |
| 03/05/2026 17:17 | 35 | 80.18 |
| 03/05/2026 17:17 | 16 | 80.18 |
| 03/05/2026 17:17 | 228 | 80.18 |
| 03/05/2026 17:17 | 110 | 80.18 |
| 03/05/2026 17:17 | 24 | 80.19 |
| 03/05/2026 17:17 | 154 | 80.19 |
| 03/05/2026 17:17 | 57 | 80.20 |
| 03/05/2026 17:17 | 137 | 80.20 |
| 03/05/2026 17:17 | 214 | 80.20 |
| 03/05/2026 17:17 | 32 | 80.20 |
| 03/05/2026 17:17 | 62 | 80.20 |
| 03/05/2026 17:17 | 31 | 80.20 |
| 03/05/2026 17:17 | 216 | 80.20 |
| 03/05/2026 17:17 | 205 | 80.17 |
| 03/05/2026 17:17 | 269 | 80.17 |
| 03/05/2026 17:17 | 147 | 80.17 |
| 03/05/2026 17:17 | 140 | 80.17 |
| 03/05/2026 17:17 | 140 | 80.17 |
| 03/05/2026 17:17 | 205 | 80.16 |
| 03/05/2026 17:17 | 147 | 80.16 |
| 03/05/2026 17:17 | 94 | 80.13 |
| 03/05/2026 17:17 | 94 | 80.13 |
| 03/05/2026 17:17 | 67 | 80.13 |
| 03/05/2026 17:17 | 138 | 80.13 |
| 03/05/2026 17:17 | 129 | 80.13 |
| 03/05/2026 17:16 | 147 | 80.14 |
| 03/05/2026 17:16 | 258 | 80.14 |
| 03/05/2026 17:16 | 205 | 80.14 |
| 03/05/2026 17:16 | 123 | 80.14 |
| 03/05/2026 17:16 | 47 | 80.17 |
| 03/05/2026 17:16 | 42 | 80.17 |
| 03/05/2026 17:16 | 205 | 80.18 |
| 03/05/2026 17:16 | 57 | 80.18 |
| 03/05/2026 17:16 | 93 | 80.18 |
| 03/05/2026 17:16 | 28 | 80.19 |
| 03/05/2026 17:16 | 57 | 80.18 |
| 03/05/2026 17:16 | 125 | 80.18 |
| 03/05/2026 17:16 | 127 | 80.17 |
| 03/05/2026 17:16 | 205 | 80.17 |
| 03/05/2026 17:16 | 147 | 80.17 |
| 03/05/2026 17:16 | 118 | 80.16 |
| 03/05/2026 17:16 | 62 | 80.16 |
| 03/05/2026 17:16 | 147 | 80.16 |
| 03/05/2026 17:16 | 231 | 80.16 |
| 03/05/2026 17:16 | 252 | 80.16 |
| 03/05/2026 17:16 | 10 | 80.13 |
| 03/05/2026 17:16 | 147 | 80.11 |
| 03/05/2026 17:16 | 205 | 80.10 |
| 03/05/2026 17:16 | 147 | 80.10 |
| 03/05/2026 17:16 | 253 | 80.10 |
| 03/05/2026 17:16 | 147 | 80.09 |
| 03/05/2026 17:16 | 108 | 80.09 |
| 03/05/2026 17:16 | 258 | 80.09 |
| 03/05/2026 17:16 | 147 | 80.08 |
| 03/05/2026 17:16 | 254 | 80.08 |
| 03/05/2026 17:16 | 147 | 80.06 |
| 03/05/2026 17:16 | 55 | 80.07 |
| 03/05/2026 17:16 | 161 | 80.07 |
| 03/05/2026 17:16 | 79 | 80.07 |
| 03/05/2026 17:16 | 57 | 80.07 |
| 03/05/2026 17:16 | 154 | 80.07 |
| 03/05/2026 17:16 | 258 | 80.06 |
| 03/05/2026 17:16 | 78 | 80.06 |
| 03/05/2026 17:16 | 57 | 80.06 |
| 03/05/2026 17:16 | 49 | 80.06 |
| 03/05/2026 17:16 | 77 | 80.06 |
| 03/05/2026 17:16 | 92 | 80.06 |
| 03/05/2026 17:15 | 100 | 80.06 |
| 03/05/2026 17:15 | 84 | 80.04 |
| 03/05/2026 17:15 | 131 | 80.03 |
| 03/05/2026 17:15 | 118 | 80.03 |
| 03/05/2026 17:15 | 167 | 80.03 |
| 03/05/2026 17:15 | 94 | 80.03 |
| 03/05/2026 17:15 | 147 | 80.05 |
| 03/05/2026 17:15 | 7 | 80.05 |
| 03/05/2026 17:15 | 111 | 80.06 |
| 03/05/2026 17:15 | 45 | 80.06 |
| 03/05/2026 17:15 | 18 | 80.06 |
| 03/05/2026 17:15 | 140 | 80.06 |
| 03/05/2026 17:15 | 7 | 80.06 |
| 03/05/2026 17:15 | 71 | 80.06 |
| 03/05/2026 17:15 | 47 | 80.06 |
| 03/05/2026 17:15 | 93 | 80.06 |
| 03/05/2026 17:14 | 51 | 80.06 |
| 03/05/2026 17:14 | 142 | 80.07 |
| 03/05/2026 17:14 | 90 | 80.07 |
| 03/05/2026 17:14 | 1 | 80.07 |
| 03/05/2026 17:14 | 148 | 80.06 |
| 03/05/2026 17:14 | 6 | 80.06 |
| 03/05/2026 17:14 | 112 | 80.06 |
| 03/05/2026 17:14 | 3 | 80.06 |
| 03/05/2026 17:14 | 97 | 80.06 |
| 03/05/2026 17:14 | 134 | 80.05 |
| 03/05/2026 17:14 | 42 | 80.05 |
| 03/05/2026 17:14 | 41 | 80.05 |
| 03/05/2026 17:14 | 100 | 80.05 |
| 03/05/2026 17:14 | 63 | 80.05 |
| 03/05/2026 17:13 | 32 | 80.05 |
| 03/05/2026 17:13 | 61 | 80.05 |
| 03/05/2026 17:13 | 106 | 80.07 |
| 03/05/2026 17:13 | 205 | 80.07 |
| 03/05/2026 17:13 | 65 | 80.07 |
| 03/05/2026 17:13 | 262 | 80.07 |
| 03/05/2026 17:13 | 110 | 80.07 |
| 03/05/2026 17:13 | 230 | 80.07 |
| 03/05/2026 17:13 | 163 | 80.06 |
| 03/05/2026 17:13 | 147 | 80.06 |
| 03/05/2026 17:13 | 250 | 80.06 |
| 03/05/2026 17:13 | 205 | 80.06 |
| 03/05/2026 17:13 | 424 | 80.06 |
| 03/05/2026 17:13 | 89 | 80.02 |
| 03/05/2026 17:13 | 23 | 80.02 |
| 03/05/2026 17:13 | 94 | 80.02 |
| 03/05/2026 17:13 | 131 | 80.02 |
| 03/05/2026 17:13 | 63 | 80.02 |
| 03/05/2026 17:13 | 1 | 80.03 |
| 03/05/2026 17:13 | 59 | 80.03 |
| 03/05/2026 17:13 | 147 | 80.03 |
| 03/05/2026 17:13 | 131 | 80.03 |
| 03/05/2026 17:13 | 147 | 80.04 |
| 03/05/2026 17:13 | 140 | 80.04 |
| 03/05/2026 17:13 | 59 | 80.04 |
| 03/05/2026 17:13 | 519 | 80.04 |
| 03/05/2026 17:13 | 136 | 80.04 |
| 03/05/2026 17:13 | 35 | 80.05 |
| 03/05/2026 17:13 | 205 | 80.05 |
| 03/05/2026 17:13 | 1 | 80.05 |
| 03/05/2026 17:12 | 73 | 80.04 |
| 03/05/2026 17:12 | 53 | 80.04 |
| 03/05/2026 17:12 | 33 | 80.02 |
| 03/05/2026 17:12 | 107 | 80.02 |
| 03/05/2026 17:12 | 132 | 80.02 |
| 03/05/2026 17:12 | 278 | 80.03 |
| 03/05/2026 17:12 | 133 | 80.03 |
| 03/05/2026 17:12 | 107 | 80.03 |
| 03/05/2026 17:12 | 54 | 80.02 |
| 03/05/2026 17:12 | 111 | 80.02 |
| 03/05/2026 17:12 | 64 | 80.02 |
| 03/05/2026 17:12 | 269 | 80.01 |
| 03/05/2026 17:12 | 34 | 80.01 |
| 03/05/2026 17:12 | 292 | 80.01 |
| 03/05/2026 17:12 | 283 | 80.00 |
| 03/05/2026 17:11 | 77 | 80.00 |
| 03/05/2026 17:11 | 93 | 80.00 |
| 03/05/2026 17:11 | 77 | 79.97 |
| 03/05/2026 17:11 | 147 | 79.97 |
| 03/05/2026 17:11 | 137 | 79.97 |
| 03/05/2026 17:11 | 68 | 79.97 |
| 03/05/2026 17:11 | 2 | 79.98 |
| 03/05/2026 17:11 | 142 | 80.00 |
| 03/05/2026 17:11 | 24 | 80.00 |
| 03/05/2026 17:11 | 123 | 80.00 |
| 03/05/2026 17:11 | 205 | 80.00 |
| 03/05/2026 17:11 | 129 | 80.00 |
| 03/05/2026 17:11 | 22 | 80.00 |
| 03/05/2026 17:11 | 95 | 80.00 |
| 03/05/2026 17:11 | 16 | 80.00 |
| 03/05/2026 17:11 | 53 | 80.00 |
| 03/05/2026 17:11 | 60 | 80.00 |
| 03/05/2026 17:11 | 110 | 79.99 |
| 03/05/2026 17:11 | 56 | 79.99 |
| 03/05/2026 17:11 | 277 | 79.99 |
| 03/05/2026 17:11 | 148 | 79.99 |
| 03/05/2026 17:11 | 125 | 79.99 |
| 03/05/2026 17:10 | 153 | 79.98 |
| 03/05/2026 17:10 | 115 | 79.98 |
| 03/05/2026 17:10 | 155 | 79.98 |
| 03/05/2026 17:10 | 147 | 79.98 |
| 03/05/2026 17:10 | 96 | 79.99 |
| 03/05/2026 17:10 | 156 | 79.98 |
| 03/05/2026 17:10 | 123 | 79.97 |
| 03/05/2026 17:10 | 124 | 79.97 |
| 03/05/2026 17:10 | 147 | 79.97 |
| 03/05/2026 17:10 | 205 | 79.97 |
| 03/05/2026 17:10 | 96 | 79.99 |
| 03/05/2026 17:10 | 213 | 79.97 |
| 03/05/2026 17:10 | 89 | 79.97 |
| 03/05/2026 17:10 | 30 | 79.97 |
| 03/05/2026 17:10 | 116 | 79.98 |
| 03/05/2026 17:10 | 186 | 79.98 |
| 03/05/2026 17:10 | 156 | 79.99 |
| 03/05/2026 17:10 | 96 | 80.00 |
| 03/05/2026 17:10 | 147 | 79.99 |
| 03/05/2026 17:10 | 100 | 79.99 |
| 03/05/2026 17:10 | 6 | 79.99 |
| 03/05/2026 17:10 | 205 | 79.99 |
| 03/05/2026 17:10 | 57 | 79.99 |
| 03/05/2026 17:10 | 62 | 79.99 |
| 03/05/2026 17:10 | 96 | 79.99 |
| 03/05/2026 17:10 | 36 | 79.99 |
| 03/05/2026 17:10 | 7 | 79.99 |
| 03/05/2026 17:10 | 24 | 80.00 |
| 03/05/2026 17:10 | 250 | 80.00 |
| 03/05/2026 17:10 | 55 | 80.00 |
| 03/05/2026 17:10 | 100 | 80.00 |
| 03/05/2026 17:10 | 1250 | 80.00 |
| 03/05/2026 17:10 | 600 | 80.00 |
| 03/05/2026 17:10 | 100 | 80.00 |
| 03/05/2026 17:10 | 1000 | 80.00 |
| 03/05/2026 17:10 | 20 | 80.00 |
| 03/05/2026 17:10 | 200 | 80.00 |
| 03/05/2026 17:10 | 150 | 80.00 |
| 03/05/2026 17:10 | 80 | 80.00 |
| 03/05/2026 17:10 | 500 | 80.00 |
| 03/05/2026 17:10 | 500 | 80.00 |
| 03/05/2026 17:10 | 150 | 80.00 |
| 03/05/2026 17:10 | 56 | 80.00 |
| 03/05/2026 17:10 | 4 | 80.00 |
| 03/05/2026 17:10 | 187 | 80.00 |
| 03/05/2026 17:10 | 625 | 80.00 |
| 03/05/2026 17:10 | 60 | 80.00 |
| 03/05/2026 17:10 | 1 | 80.00 |
| 03/05/2026 17:10 | 30 | 80.00 |
| 03/05/2026 17:10 | 100 | 80.00 |
| 03/05/2026 17:10 | 5 | 80.00 |
| 03/05/2026 17:10 | 30 | 80.00 |
| 03/05/2026 17:10 | 5 | 80.00 |
| 03/05/2026 17:10 | 20 | 80.00 |
| 03/05/2026 17:10 | 10 | 80.00 |
| 03/05/2026 17:10 | 14 | 80.00 |
| 03/05/2026 17:10 | 35 | 80.00 |
| 03/05/2026 17:10 | 150 | 80.00 |
| 03/05/2026 17:10 | 47 | 80.00 |
| 03/05/2026 17:10 | 241 | 80.00 |
| 03/05/2026 17:10 | 20 | 80.00 |
| 03/05/2026 17:10 | 525 | 80.00 |
| 03/05/2026 17:10 | 450 | 80.00 |
| 03/05/2026 17:10 | 50 | 80.00 |
| 03/05/2026 17:10 | 150 | 80.00 |
| 03/05/2026 17:10 | 50 | 80.00 |
| 03/05/2026 17:10 | 25 | 80.00 |
| 03/05/2026 17:10 | 500 | 80.00 |
| 03/05/2026 17:10 | 442 | 80.00 |
| 03/05/2026 17:10 | 175 | 80.00 |
| 03/05/2026 17:10 | 650 | 80.00 |
| 03/05/2026 17:10 | 100 | 80.00 |
| 03/05/2026 17:10 | 15 | 80.00 |
| 03/05/2026 17:10 | 239 | 80.00 |
| 03/05/2026 17:10 | 1 | 80.00 |
| 03/05/2026 17:10 | 7 | 80.00 |
| 03/05/2026 17:10 | 13 | 80.00 |
| 03/05/2026 17:10 | 25 | 80.00 |
| 03/05/2026 17:10 | 25 | 80.00 |
| 03/05/2026 17:10 | 40 | 80.00 |
| 03/05/2026 17:10 | 6 | 80.00 |
| 03/05/2026 17:10 | 5 | 80.00 |
| 03/05/2026 17:10 | 25 | 80.00 |
| 03/05/2026 17:10 | 20 | 80.00 |
| 03/05/2026 17:10 | 100 | 80.00 |
| 03/05/2026 17:10 | 160 | 80.00 |
| 03/05/2026 17:10 | 400 | 80.00 |
| 03/05/2026 17:10 | 6 | 80.00 |
| 03/05/2026 17:10 | 61 | 80.00 |
| 03/05/2026 17:10 | 20 | 80.00 |
| 03/05/2026 17:10 | 10 | 80.00 |
| 03/05/2026 17:10 | 112 | 80.01 |
| 03/05/2026 17:10 | 93 | 80.02 |
| 03/05/2026 17:10 | 205 | 80.02 |
| 03/05/2026 17:10 | 111 | 80.01 |
| 03/05/2026 17:10 | 118 | 80.01 |
| 03/05/2026 17:10 | 100 | 80.01 |
| 03/05/2026 17:10 | 205 | 80.01 |
| 03/05/2026 17:10 | 123 | 80.01 |
| 03/05/2026 17:10 | 118 | 80.02 |
| 03/05/2026 17:10 | 265 | 80.02 |
| 03/05/2026 17:10 | 334 | 80.02 |
| 03/05/2026 17:10 | 205 | 80.02 |
| 03/05/2026 17:10 | 147 | 80.02 |
| 03/05/2026 17:10 | 319 | 80.02 |
| 03/05/2026 17:10 | 113 | 80.02 |
| 03/05/2026 17:10 | 112 | 80.02 |
| 03/05/2026 17:10 | 81 | 80.02 |
| 03/05/2026 17:10 | 205 | 80.02 |
| 03/05/2026 17:10 | 247 | 80.01 |
| 03/05/2026 17:10 | 37 | 80.01 |
| 03/05/2026 17:10 | 118 | 80.01 |
| 03/05/2026 17:10 | 632 | 80.01 |
| 03/05/2026 17:10 | 225 | 80.02 |
| 03/05/2026 17:10 | 188 | 80.02 |
| 03/05/2026 17:10 | 3 | 80.02 |
| 03/05/2026 17:10 | 2 | 80.02 |
| 03/05/2026 17:10 | 25 | 80.04 |
| 03/05/2026 17:10 | 106 | 80.04 |
| 03/05/2026 17:10 | 205 | 80.04 |
| 03/05/2026 17:10 | 158 | 80.03 |
| 03/05/2026 17:10 | 123 | 80.03 |
| 03/05/2026 17:10 | 82 | 80.03 |
| 03/05/2026 17:10 | 86 | 80.03 |
| 03/05/2026 17:10 | 144 | 80.04 |
| 03/05/2026 17:10 | 171 | 80.04 |
| 03/05/2026 17:10 | 94 | 80.04 |
| 03/05/2026 17:09 | 178 | 80.05 |
| 03/05/2026 17:09 | 398 | 80.04 |
| 03/05/2026 17:09 | 126 | 80.04 |
| 03/05/2026 17:09 | 57 | 80.05 |
| 03/05/2026 17:09 | 102 | 80.06 |
| 03/05/2026 17:09 | 5 | 80.05 |
| 03/05/2026 17:09 | 124 | 80.05 |
| 03/05/2026 17:09 | 78 | 80.05 |
| 03/05/2026 17:09 | 57 | 80.05 |
| 03/05/2026 17:09 | 81 | 80.06 |
| 03/05/2026 17:09 | 253 | 80.06 |
| 03/05/2026 17:09 | 147 | 80.06 |
| 03/05/2026 17:08 | 128 | 80.05 |
| 03/05/2026 17:08 | 105 | 80.05 |
| 03/05/2026 17:08 | 163 | 80.05 |
| 03/05/2026 17:08 | 147 | 80.05 |
| 03/05/2026 17:08 | 88 | 80.02 |
| 03/05/2026 17:08 | 102 | 80.03 |
| 03/05/2026 17:08 | 256 | 80.03 |
| 03/05/2026 17:08 | 57 | 80.03 |
| 03/05/2026 17:08 | 110 | 80.04 |
| 03/05/2026 17:08 | 57 | 80.04 |
| 03/05/2026 17:08 | 78 | 80.04 |
| 03/05/2026 17:08 | 100 | 80.05 |
| 03/05/2026 17:08 | 148 | 80.04 |
| 03/05/2026 17:08 | 93 | 80.04 |
| 03/05/2026 17:08 | 112 | 80.04 |
| 03/05/2026 17:08 | 70 | 80.05 |
| 03/05/2026 17:08 | 82 | 80.05 |
| 03/05/2026 17:08 | 81 | 80.06 |
| 03/05/2026 17:08 | 161 | 80.06 |
| 03/05/2026 17:08 | 205 | 80.06 |
| 03/05/2026 17:08 | 100 | 80.06 |
| 03/05/2026 17:08 | 108 | 80.06 |
| 03/05/2026 17:08 | 166 | 80.06 |
| 03/05/2026 17:08 | 267 | 80.06 |
| 03/05/2026 17:08 | 94 | 80.06 |
| 03/05/2026 17:08 | 205 | 80.06 |
| 03/05/2026 17:08 | 46 | 80.06 |
| 03/05/2026 17:08 | 96 | 80.06 |
| 03/05/2026 17:07 | 57 | 80.05 |
| 03/05/2026 17:07 | 109 | 80.05 |
| 03/05/2026 17:07 | 22 | 80.06 |
| 03/05/2026 17:07 | 74 | 80.06 |
| 03/05/2026 17:07 | 15 | 80.06 |
| 03/05/2026 17:07 | 98 | 80.06 |
| 03/05/2026 17:07 | 96 | 80.05 |
| 03/05/2026 17:07 | 254 | 80.05 |
| 03/05/2026 17:07 | 147 | 80.05 |
| 03/05/2026 17:07 | 168 | 80.05 |
| 03/05/2026 17:07 | 205 | 80.05 |
| 03/05/2026 17:07 | 147 | 80.05 |
| 03/05/2026 17:07 | 132 | 80.04 |
| 03/05/2026 17:07 | 147 | 80.04 |
| 03/05/2026 17:07 | 87 | 80.04 |
| 03/05/2026 17:07 | 147 | 80.04 |
| 03/05/2026 17:07 | 397 | 80.04 |
| 03/05/2026 17:07 | 95 | 80.05 |
| 03/05/2026 17:07 | 57 | 80.06 |
| 03/05/2026 17:07 | 147 | 80.06 |
| 03/05/2026 17:07 | 205 | 80.06 |
| 03/05/2026 17:07 | 89 | 80.06 |
| 03/05/2026 17:07 | 251 | 80.06 |
| 03/05/2026 17:07 | 139 | 80.06 |
| 03/05/2026 17:07 | 11 | 80.07 |
| 03/05/2026 17:07 | 68 | 80.07 |
| 03/05/2026 17:07 | 79 | 80.07 |
| 03/05/2026 17:06 | 143 | 80.08 |
| 03/05/2026 17:06 | 205 | 80.08 |
| 03/05/2026 17:06 | 98 | 80.08 |
| 03/05/2026 17:06 | 131 | 80.06 |
| 03/05/2026 17:06 | 144 | 80.05 |
| 03/05/2026 17:06 | 4 | 80.04 |
| 03/05/2026 17:06 | 593 | 80.04 |
| 03/05/2026 17:06 | 257 | 80.04 |
| 03/05/2026 17:06 | 96 | 80.04 |
| 03/05/2026 17:06 | 205 | 80.04 |
| 03/05/2026 17:06 | 147 | 80.04 |
| 03/05/2026 17:06 | 97 | 80.05 |
| 03/05/2026 17:06 | 147 | 80.05 |
| 03/05/2026 17:06 | 205 | 80.05 |
| 03/05/2026 17:06 | 425 | 80.05 |
| 03/05/2026 17:06 | 57 | 80.06 |
| 03/05/2026 17:06 | 932 | 80.06 |
| 03/05/2026 17:06 | 123 | 80.08 |
| 03/05/2026 17:06 | 205 | 80.08 |
| 03/05/2026 17:06 | 39 | 80.08 |
| 03/05/2026 17:06 | 114 | 80.07 |
| 03/05/2026 17:06 | 86 | 80.07 |
| 03/05/2026 17:06 | 122 | 80.06 |
| 03/05/2026 17:06 | 202 | 80.06 |
| 03/05/2026 17:06 | 99 | 80.06 |
| 03/05/2026 17:06 | 118 | 80.06 |
| 03/05/2026 17:05 | 29 | 80.07 |
| 03/05/2026 17:05 | 57 | 80.06 |
| 03/05/2026 17:05 | 78 | 80.06 |
| 03/05/2026 17:05 | 123 | 80.06 |
| 03/05/2026 17:05 | 51 | 80.06 |
| 03/05/2026 17:05 | 5 | 80.07 |
| 03/05/2026 17:05 | 24 | 80.08 |
| 03/05/2026 17:05 | 103 | 80.09 |
| 03/05/2026 17:05 | 36 | 80.09 |
| 03/05/2026 17:05 | 103 | 80.09 |
| 03/05/2026 17:05 | 97 | 80.10 |
| 03/05/2026 17:05 | 96 | 80.11 |
| 03/05/2026 17:05 | 5 | 80.12 |
| 03/05/2026 17:05 | 13 | 80.12 |
| 03/05/2026 17:05 | 95 | 80.13 |
| 03/05/2026 17:05 | 57 | 80.14 |
| 03/05/2026 17:05 | 80 | 80.14 |
| 03/05/2026 17:05 | 205 | 80.14 |
| 03/05/2026 17:05 | 97 | 80.14 |
| 03/05/2026 17:05 | 2918 | 80.16 |
| 03/05/2026 17:05 | 123 | 80.16 |
| 03/05/2026 17:05 | 123 | 80.16 |
| 03/05/2026 17:05 | 246 | 80.16 |
| 03/05/2026 17:05 | 334 | 80.16 |
| 03/05/2026 17:05 | 253 | 80.16 |
| 03/05/2026 17:05 | 118 | 80.16 |
| 03/05/2026 17:05 | 116 | 80.16 |
| 03/05/2026 17:05 | 147 | 80.16 |
| 03/05/2026 17:05 | 103 | 80.16 |
| 03/05/2026 17:05 | 205 | 80.16 |
| 03/05/2026 17:05 | 54 | 80.16 |
| 03/05/2026 17:05 | 260 | 80.15 |
| 03/05/2026 17:05 | 95 | 80.15 |
| 03/05/2026 17:05 | 121 | 80.15 |
| 03/05/2026 17:05 | 76 | 80.16 |
| 03/05/2026 17:05 | 424 | 80.16 |
| 03/05/2026 17:05 | 2248 | 80.16 |
| 03/05/2026 17:05 | 147 | 80.16 |
| 03/05/2026 17:05 | 105 | 80.16 |
| 03/05/2026 17:05 | 234 | 80.16 |
| 03/05/2026 17:05 | 95 | 80.16 |
| 03/05/2026 17:05 | 205 | 80.16 |
| 03/05/2026 17:05 | 118 | 80.16 |
| 03/05/2026 17:05 | 244 | 80.16 |
| 03/05/2026 17:05 | 54 | 80.15 |
| 03/05/2026 17:05 | 147 | 80.15 |
| 03/05/2026 17:05 | 111 | 80.15 |
| 03/05/2026 17:05 | 118 | 80.15 |
| 03/05/2026 17:05 | 265 | 80.15 |
| 03/05/2026 17:05 | 102 | 80.15 |
| 03/05/2026 17:05 | 205 | 80.15 |
| 03/05/2026 17:05 | 1 | 80.14 |
| 03/05/2026 17:05 | 101 | 80.14 |
| 03/05/2026 17:05 | 101 | 80.13 |
| 03/05/2026 17:05 | 39 | 80.13 |
| 03/05/2026 17:05 | 108 | 80.12 |
| 03/05/2026 17:05 | 118 | 80.12 |
| 03/05/2026 17:05 | 267 | 80.12 |
| 03/05/2026 17:05 | 205 | 80.12 |
| 03/05/2026 17:05 | 42 | 80.12 |
| 03/05/2026 17:05 | 96 | 80.12 |
| 03/05/2026 17:05 | 118 | 80.12 |
| 03/05/2026 17:05 | 21 | 80.12 |
| 03/05/2026 17:04 | 50 | 80.12 |
| 03/05/2026 17:04 | 46 | 80.12 |
| 03/05/2026 17:04 | 124 | 80.12 |
| 03/05/2026 17:04 | 205 | 80.12 |
| 03/05/2026 17:04 | 142 | 80.12 |
| 03/05/2026 17:04 | 124 | 80.11 |
| 03/05/2026 17:04 | 147 | 80.11 |
| 03/05/2026 17:04 | 98 | 80.11 |
| 03/05/2026 17:04 | 107 | 80.11 |
| 03/05/2026 17:04 | 138 | 80.11 |
| 03/05/2026 17:04 | 12 | 80.10 |
| 03/05/2026 17:04 | 10 | 80.10 |
| 03/05/2026 17:03 | 121 | 80.12 |
| 03/05/2026 17:03 | 17 | 80.12 |
| 03/05/2026 17:03 | 94 | 80.12 |
| 03/05/2026 17:03 | 69 | 80.12 |
| 03/05/2026 17:03 | 26 | 80.11 |
| 03/05/2026 17:03 | 119 | 80.11 |
| 03/05/2026 17:03 | 63 | 80.13 |
| 03/05/2026 17:03 | 101 | 80.13 |
| 03/05/2026 17:03 | 1 | 80.13 |
| 03/05/2026 17:03 | 10 | 80.12 |
| 03/05/2026 17:02 | 36 | 80.14 |
| 03/05/2026 17:02 | 37 | 80.14 |
| 03/05/2026 17:02 | 98 | 80.14 |
| 03/05/2026 17:02 | 118 | 80.14 |
| 03/05/2026 17:02 | 52 | 80.14 |
| 03/05/2026 17:02 | 57 | 80.14 |
| 03/05/2026 17:02 | 187 | 80.14 |
| 03/05/2026 17:02 | 94 | 80.15 |
| 03/05/2026 17:02 | 118 | 80.15 |
| 03/05/2026 17:02 | 171 | 80.15 |
| 03/05/2026 17:02 | 18 | 80.14 |
| 03/05/2026 17:02 | 87 | 80.14 |
| 03/05/2026 17:02 | 57 | 80.13 |
| 03/05/2026 17:02 | 98 | 80.13 |
| 03/05/2026 17:02 | 100 | 80.14 |
| 03/05/2026 17:02 | 57 | 80.14 |
| 03/05/2026 17:02 | 225 | 80.14 |
| 03/05/2026 17:02 | 35 | 80.14 |
| 03/05/2026 17:02 | 57 | 80.14 |
| 03/05/2026 17:02 | 98 | 80.14 |
| 03/05/2026 17:02 | 214 | 80.13 |
| 03/05/2026 17:02 | 70 | 80.13 |
| 03/05/2026 17:02 | 177 | 80.13 |
| 03/05/2026 17:02 | 180 | 80.13 |
| 03/05/2026 17:02 | 16 | 80.13 |
| 03/05/2026 17:02 | 124 | 80.13 |
| 03/05/2026 17:02 | 205 | 80.13 |
| 03/05/2026 17:02 | 119 | 80.13 |
| 03/05/2026 17:02 | 127 | 80.13 |
| 03/05/2026 17:02 | 102 | 80.13 |
| 03/05/2026 17:02 | 207 | 80.13 |
| 03/05/2026 17:02 | 252 | 80.13 |
| 03/05/2026 17:01 | 1 | 80.13 |
| 03/05/2026 17:01 | 17 | 80.13 |
| 03/05/2026 17:01 | 191 | 80.13 |
| 03/05/2026 17:01 | 291 | 80.13 |
| 03/05/2026 17:01 | 112 | 80.13 |
| 03/05/2026 17:01 | 46 | 80.13 |
| 03/05/2026 17:01 | 20 | 80.13 |
| 03/05/2026 17:01 | 1 | 80.13 |
| 03/05/2026 17:01 | 138 | 80.13 |
| 03/05/2026 17:01 | 205 | 80.13 |
| 03/05/2026 17:01 | 112 | 80.11 |
| 03/05/2026 17:01 | 147 | 80.11 |
| 03/05/2026 17:01 | 109 | 80.11 |
| 03/05/2026 17:01 | 246 | 80.11 |
| 03/05/2026 17:01 | 205 | 80.11 |
| 03/05/2026 17:01 | 100 | 80.10 |
| 03/05/2026 17:01 | 99 | 80.11 |
| 03/05/2026 17:01 | 36 | 80.12 |
| 03/05/2026 17:01 | 101 | 80.12 |
| 03/05/2026 17:01 | 71 | 80.13 |
| 03/05/2026 17:01 | 51 | 80.12 |
| 03/05/2026 17:01 | 47 | 80.12 |
| 03/05/2026 17:01 | 65 | 80.12 |
| 03/05/2026 17:01 | 148 | 80.11 |
| 03/05/2026 17:00 | 97 | 80.11 |
| 03/05/2026 17:00 | 55 | 80.11 |
| 03/05/2026 17:00 | 43 | 80.11 |
| 03/05/2026 17:00 | 137 | 80.11 |
| 03/05/2026 17:00 | 58 | 80.13 |
| 03/05/2026 17:00 | 265 | 80.13 |
| 03/05/2026 17:00 | 103 | 80.13 |
| 03/05/2026 17:00 | 412 | 80.13 |
| 03/05/2026 17:00 | 369 | 80.13 |
| 03/05/2026 17:00 | 16 | 80.13 |
| 03/05/2026 17:00 | 123 | 80.13 |
| 03/05/2026 17:00 | 123 | 80.13 |
| 03/05/2026 17:00 | 123 | 80.13 |
| 03/05/2026 17:00 | 93 | 80.12 |
| 03/05/2026 17:00 | 121 | 80.12 |
| 03/05/2026 17:00 | 344 | 80.12 |
| 03/05/2026 17:00 | 145 | 80.12 |
| 03/05/2026 17:00 | 156 | 80.12 |
| 03/05/2026 17:00 | 1 | 80.12 |
| 03/05/2026 16:59 | 6 | 80.11 |
| 03/05/2026 16:59 | 140 | 80.11 |
| 03/05/2026 16:59 | 56 | 80.11 |
| 03/05/2026 16:59 | 24 | 80.10 |
| 03/05/2026 16:59 | 123 | 80.11 |
| 03/05/2026 16:59 | 61 | 80.11 |
| 03/05/2026 16:59 | 22 | 80.11 |
| 03/05/2026 16:59 | 153 | 80.11 |
| 03/05/2026 16:59 | 2 | 80.12 |
| 03/05/2026 16:59 | 24 | 80.13 |
| 03/05/2026 16:59 | 412 | 80.13 |
| 03/05/2026 16:59 | 201 | 80.13 |
| 03/05/2026 16:59 | 258 | 80.13 |
| 03/05/2026 16:59 | 201 | 80.13 |
| 03/05/2026 16:59 | 96 | 80.13 |
| 03/05/2026 16:59 | 439 | 80.13 |
| 03/05/2026 16:59 | 82 | 80.13 |
| 03/05/2026 16:59 | 63 | 80.13 |
| 03/05/2026 16:59 | 34 | 80.13 |
| 03/05/2026 16:59 | 451 | 80.13 |
| 03/05/2026 16:58 | 200 | 80.12 |
| 03/05/2026 16:58 | 476 | 80.12 |
| 03/05/2026 16:58 | 16 | 80.12 |
| 03/05/2026 16:58 | 41 | 80.12 |
| 03/05/2026 16:58 | 205 | 80.12 |
| 03/05/2026 16:58 | 427 | 80.13 |
| 03/05/2026 16:58 | 436 | 80.13 |
| 03/05/2026 16:58 | 57 | 80.13 |
| 03/05/2026 16:58 | 147 | 80.13 |
| 03/05/2026 16:58 | 332 | 80.13 |
| 03/05/2026 16:58 | 205 | 80.13 |
| 03/05/2026 16:58 | 121 | 80.14 |
| 03/05/2026 16:58 | 2 | 80.14 |
| 03/05/2026 16:58 | 9 | 80.13 |
| 03/05/2026 16:58 | 145 | 80.13 |
| 03/05/2026 16:58 | 55 | 80.12 |
| 03/05/2026 16:58 | 147 | 80.12 |
| 03/05/2026 16:58 | 89 | 80.12 |
| 03/05/2026 16:58 | 8 | 80.14 |
| 03/05/2026 16:57 | 21 | 80.17 |
| 03/05/2026 16:57 | 204 | 80.17 |
| 03/05/2026 16:57 | 428 | 80.16 |
| 03/05/2026 16:57 | 123 | 80.16 |
| 03/05/2026 16:57 | 1 | 80.17 |
| 03/05/2026 16:57 | 100 | 80.17 |
| 03/05/2026 16:57 | 105 | 80.17 |
| 03/05/2026 16:57 | 57 | 80.17 |
| 03/05/2026 16:57 | 99 | 80.18 |
| 03/05/2026 16:57 | 77 | 80.18 |
| 03/05/2026 16:57 | 18 | 80.19 |
| 03/05/2026 16:57 | 205 | 80.21 |
| 03/05/2026 16:57 | 205 | 80.21 |
| 03/05/2026 16:57 | 147 | 80.21 |
| 03/05/2026 16:57 | 92 | 80.21 |
| 03/05/2026 16:57 | 205 | 80.21 |
| 03/05/2026 16:57 | 205 | 80.20 |
| 03/05/2026 16:57 | 205 | 80.20 |
| 03/05/2026 16:57 | 213 | 80.20 |
| 03/05/2026 16:57 | 232 | 80.20 |
| 03/05/2026 16:57 | 250 | 80.21 |
| 03/05/2026 16:57 | 150 | 80.21 |
| 03/05/2026 16:57 | 90 | 80.21 |
| 03/05/2026 16:57 | 57 | 80.22 |
| 03/05/2026 16:57 | 123 | 80.22 |
| 03/05/2026 16:57 | 123 | 80.22 |
| 03/05/2026 16:57 | 42 | 80.21 |
| 03/05/2026 16:57 | 3 | 80.21 |
| 03/05/2026 16:57 | 103 | 80.21 |
| 03/05/2026 16:57 | 205 | 80.21 |
| 03/05/2026 16:57 | 24 | 80.21 |
| 03/05/2026 16:57 | 123 | 80.21 |
| 03/05/2026 16:57 | 118 | 80.20 |
| 03/05/2026 16:56 | 38 | 80.20 |
| 03/05/2026 16:56 | 3 | 80.22 |
| 03/05/2026 16:56 | 145 | 80.22 |
| 03/05/2026 16:56 | 123 | 80.22 |
| 03/05/2026 16:56 | 115 | 80.23 |
| 03/05/2026 16:56 | 103 | 80.23 |
| 03/05/2026 16:56 | 11 | 80.23 |
| 03/05/2026 16:56 | 195 | 80.24 |
| 03/05/2026 16:56 | 112 | 80.25 |
| 03/05/2026 16:56 | 205 | 80.25 |
| 03/05/2026 16:56 | 52 | 80.25 |
| 03/05/2026 16:56 | 160 | 80.25 |
| 03/05/2026 16:56 | 48 | 80.25 |
| 03/05/2026 16:56 | 72 | 80.25 |
| 03/05/2026 16:56 | 34 | 80.26 |
| 03/05/2026 16:56 | 50 | 80.26 |
| 03/05/2026 16:56 | 57 | 80.25 |
| 03/05/2026 16:56 | 52 | 80.25 |
| 03/05/2026 16:56 | 123 | 80.25 |
| 03/05/2026 16:56 | 118 | 80.25 |
| 03/05/2026 16:55 | 62 | 80.26 |
| 03/05/2026 16:55 | 118 | 80.26 |
| 03/05/2026 16:55 | 118 | 80.25 |
| 03/05/2026 16:55 | 53 | 80.25 |
| 03/05/2026 16:55 | 3 | 80.26 |
| 03/05/2026 16:54 | 118 | 80.26 |
| 03/05/2026 16:54 | 70 | 80.26 |
| 03/05/2026 16:54 | 99 | 80.26 |
| 03/05/2026 16:54 | 140 | 80.26 |
| 03/05/2026 16:54 | 87 | 80.25 |
| 03/05/2026 16:54 | 204 | 80.25 |
| 03/05/2026 16:54 | 62 | 80.23 |
| 03/05/2026 16:54 | 238 | 80.23 |
| 03/05/2026 16:54 | 101 | 80.23 |
| 03/05/2026 16:54 | 205 | 80.23 |
| 03/05/2026 16:54 | 64 | 80.24 |
| 03/05/2026 16:54 | 123 | 80.24 |
| 03/05/2026 16:54 | 65 | 80.25 |
| 03/05/2026 16:54 | 20 | 80.25 |
| 03/05/2026 16:54 | 123 | 80.25 |
| 03/05/2026 16:53 | 54 | 80.24 |
| 03/05/2026 16:53 | 23 | 80.24 |
| 03/05/2026 16:53 | 112 | 80.23 |
| 03/05/2026 16:53 | 205 | 80.23 |
| 03/05/2026 16:53 | 41 | 80.24 |
| 03/05/2026 16:53 | 55 | 80.23 |
| 03/05/2026 16:53 | 152 | 80.23 |
| 03/05/2026 16:53 | 16 | 80.22 |
| 03/05/2026 16:53 | 1 | 80.22 |
| 03/05/2026 16:53 | 101 | 80.22 |
| 03/05/2026 16:53 | 239 | 80.22 |
| 03/05/2026 16:53 | 141 | 80.22 |
| 03/05/2026 16:53 | 33 | 80.22 |
| 03/05/2026 16:53 | 209 | 80.22 |
| 03/05/2026 16:53 | 40 | 80.23 |
| 03/05/2026 16:52 | 60 | 80.22 |
| 03/05/2026 16:52 | 77 | 80.25 |
| 03/05/2026 16:52 | 205 | 80.25 |
| 03/05/2026 16:52 | 147 | 80.24 |
| 03/05/2026 16:52 | 118 | 80.24 |
| 03/05/2026 16:52 | 205 | 80.24 |
| 03/05/2026 16:52 | 248 | 80.24 |
| 03/05/2026 16:52 | 100 | 80.22 |
| 03/05/2026 16:52 | 56 | 80.22 |
| 03/05/2026 16:52 | 113 | 80.21 |
| 03/05/2026 16:52 | 397 | 80.22 |
| 03/05/2026 16:52 | 53 | 80.23 |
| 03/05/2026 16:51 | 118 | 80.23 |
| 03/05/2026 16:51 | 53 | 80.23 |
| 03/05/2026 16:51 | 200 | 80.23 |
| 03/05/2026 16:51 | 1 | 80.23 |
| 03/05/2026 16:51 | 205 | 80.23 |
| 03/05/2026 16:51 | 91 | 80.23 |
| 03/05/2026 16:51 | 94 | 80.23 |
| 03/05/2026 16:51 | 194 | 80.23 |
| 03/05/2026 16:51 | 52 | 80.23 |
| 03/05/2026 16:51 | 41 | 80.23 |
| 03/05/2026 16:51 | 205 | 80.23 |
| 03/05/2026 16:51 | 3 | 80.23 |
| 03/05/2026 16:51 | 2 | 80.23 |
| 03/05/2026 16:51 | 94 | 80.23 |
| 03/05/2026 16:51 | 109 | 80.23 |
| 03/05/2026 16:51 | 205 | 80.23 |
| 03/05/2026 16:51 | 25 | 80.23 |
| 03/05/2026 16:51 | 205 | 80.22 |
| 03/05/2026 16:51 | 25 | 80.22 |
| 03/05/2026 16:50 | 152 | 80.21 |
| 03/05/2026 16:50 | 201 | 80.20 |
| 03/05/2026 16:50 | 37 | 80.21 |
| 03/05/2026 16:50 | 147 | 80.21 |
| 03/05/2026 16:50 | 52 | 80.22 |
| 03/05/2026 16:50 | 123 | 80.22 |
| 03/05/2026 16:50 | 413 | 80.22 |
| 03/05/2026 16:49 | 118 | 80.23 |
| 03/05/2026 16:49 | 118 | 80.22 |
| 03/05/2026 16:49 | 444 | 80.22 |
| 03/05/2026 16:49 | 55 | 80.23 |
| 03/05/2026 16:48 | 37 | 80.23 |
| 03/05/2026 16:48 | 112 | 80.23 |
| 03/05/2026 16:48 | 3 | 80.23 |
| 03/05/2026 16:48 | 217 | 80.22 |
| 03/05/2026 16:48 | 136 | 80.19 |
| 03/05/2026 16:48 | 92 | 80.20 |
| 03/05/2026 16:48 | 208 | 80.20 |
| 03/05/2026 16:48 | 82 | 80.19 |
| 03/05/2026 16:48 | 118 | 80.19 |
| 03/05/2026 16:47 | 100 | 80.18 |
| 03/05/2026 16:47 | 15 | 80.17 |
| 03/05/2026 16:47 | 60 | 80.17 |
| 03/05/2026 16:46 | 117 | 80.16 |
| 03/05/2026 16:46 | 116 | 80.17 |
| 03/05/2026 16:46 | 32 | 80.17 |
| 03/05/2026 16:46 | 50 | 80.17 |
| 03/05/2026 16:46 | 118 | 80.17 |
| 03/05/2026 16:46 | 4 | 80.17 |
| 03/05/2026 16:46 | 36 | 80.17 |
| 03/05/2026 16:46 | 82 | 80.17 |
| 03/05/2026 16:46 | 127 | 80.16 |
| 03/05/2026 16:46 | 57 | 80.16 |
| 03/05/2026 16:46 | 57 | 80.17 |
| 03/05/2026 16:46 | 50 | 80.17 |
| 03/05/2026 16:46 | 147 | 80.16 |
| 03/05/2026 16:46 | 44 | 80.16 |
| 03/05/2026 16:46 | 55 | 80.16 |
| 03/05/2026 16:46 | 32 | 80.16 |
| 03/05/2026 16:46 | 86 | 80.16 |
| 03/05/2026 16:46 | 129 | 80.15 |
| 03/05/2026 16:46 | 100 | 80.15 |
| 03/05/2026 16:45 | 55 | 80.16 |
| 03/05/2026 16:45 | 118 | 80.16 |
| 03/05/2026 16:45 | 200 | 80.16 |
| 03/05/2026 16:45 | 118 | 80.17 |
| 03/05/2026 16:45 | 105 | 80.18 |
| 03/05/2026 16:45 | 76 | 80.18 |
| 03/05/2026 16:45 | 12 | 80.18 |
| 03/05/2026 16:45 | 371 | 80.20 |
| 03/05/2026 16:45 | 166 | 80.19 |
| 03/05/2026 16:45 | 205 | 80.19 |
| 03/05/2026 16:45 | 205 | 80.20 |
| 03/05/2026 16:45 | 118 | 80.21 |
| 03/05/2026 16:44 | 118 | 80.20 |
| 03/05/2026 16:44 | 1 | 80.20 |
| 03/05/2026 16:44 | 205 | 80.20 |
| 03/05/2026 16:44 | 57 | 80.21 |
| 03/05/2026 16:44 | 118 | 80.21 |
| 03/05/2026 16:44 | 190 | 80.21 |
| 03/05/2026 16:44 | 147 | 80.21 |
| 03/05/2026 16:44 | 53 | 80.20 |
| 03/05/2026 16:44 | 233 | 80.20 |
| 03/05/2026 16:44 | 118 | 80.20 |
| 03/05/2026 16:44 | 3 | 80.20 |
| 03/05/2026 16:44 | 82 | 80.21 |
| 03/05/2026 16:44 | 118 | 80.21 |
| 03/05/2026 16:44 | 128 | 80.21 |
| 03/05/2026 16:44 | 51 | 80.21 |
| 03/05/2026 16:44 | 78 | 80.21 |
| 03/05/2026 16:44 | 388 | 80.20 |
| 03/05/2026 16:44 | 82 | 80.20 |
| 03/05/2026 16:44 | 77 | 80.21 |
| 03/05/2026 16:44 | 205 | 80.21 |
| 03/05/2026 16:44 | 50 | 80.21 |
| 03/05/2026 16:44 | 68 | 80.21 |
| 03/05/2026 16:43 | 250 | 80.23 |
| 03/05/2026 16:43 | 205 | 80.23 |
| 03/05/2026 16:43 | 146 | 80.23 |
| 03/05/2026 16:43 | 1 | 80.23 |
| 03/05/2026 16:43 | 54 | 80.23 |
| 03/05/2026 16:43 | 29 | 80.22 |
| 03/05/2026 16:43 | 89 | 80.22 |
| 03/05/2026 16:43 | 96 | 80.23 |
| 03/05/2026 16:43 | 118 | 80.23 |
| 03/05/2026 16:43 | 77 | 80.24 |
| 03/05/2026 16:43 | 6 | 80.25 |
| 03/05/2026 16:43 | 9 | 80.26 |
| 03/05/2026 16:42 | 111 | 80.28 |
| 03/05/2026 16:42 | 36 | 80.28 |
| 03/05/2026 16:42 | 78 | 80.28 |
| 03/05/2026 16:42 | 205 | 80.28 |
| 03/05/2026 16:42 | 87 | 80.29 |
| 03/05/2026 16:42 | 51 | 80.29 |
| 03/05/2026 16:42 | 118 | 80.28 |
| 03/05/2026 16:42 | 91 | 80.28 |
| 03/05/2026 16:42 | 110 | 80.28 |
| 03/05/2026 16:42 | 24 | 80.29 |
| 03/05/2026 16:42 | 144 | 80.29 |
| 03/05/2026 16:42 | 113 | 80.29 |
| 03/05/2026 16:42 | 92 | 80.31 |
| 03/05/2026 16:42 | 112 | 80.31 |
| 03/05/2026 16:42 | 234 | 80.31 |
| 03/05/2026 16:42 | 88 | 80.29 |
| 03/05/2026 16:42 | 10 | 80.28 |
| 03/05/2026 16:42 | 53 | 80.28 |
| 03/05/2026 16:42 | 81 | 80.28 |
| 03/05/2026 16:41 | 29 | 80.28 |
| 03/05/2026 16:41 | 20 | 80.28 |
| 03/05/2026 16:41 | 152 | 80.31 |
| 03/05/2026 16:41 | 301 | 80.31 |
| 03/05/2026 16:41 | 177 | 80.32 |
| 03/05/2026 16:41 | 167 | 80.33 |
| 03/05/2026 16:40 | 55 | 80.32 |
| 03/05/2026 16:40 | 57 | 80.32 |
| 03/05/2026 16:40 | 205 | 80.32 |
| 03/05/2026 16:40 | 240 | 80.32 |
| 03/05/2026 16:40 | 118 | 80.30 |
| 03/05/2026 16:40 | 123 | 80.30 |
| 03/05/2026 16:40 | 239 | 80.30 |
| 03/05/2026 16:40 | 205 | 80.30 |
| 03/05/2026 16:40 | 53 | 80.30 |
| 03/05/2026 16:40 | 146 | 80.30 |
| 03/05/2026 16:40 | 118 | 80.30 |
| 03/05/2026 16:40 | 118 | 80.29 |
| 03/05/2026 16:40 | 245 | 80.28 |
| 03/05/2026 16:40 | 184 | 80.28 |
| 03/05/2026 16:40 | 21 | 80.28 |
| 03/05/2026 16:39 | 248 | 80.29 |
| 03/05/2026 16:39 | 20 | 80.28 |
| 03/05/2026 16:39 | 52 | 80.26 |
| 03/05/2026 16:39 | 52 | 80.25 |
| 03/05/2026 16:39 | 26 | 80.25 |
| 03/05/2026 16:39 | 109 | 80.25 |
| 03/05/2026 16:39 | 302 | 80.25 |
| 03/05/2026 16:39 | 204 | 80.25 |
| 03/05/2026 16:39 | 123 | 80.25 |
| 03/05/2026 16:39 | 108 | 80.26 |
| 03/05/2026 16:39 | 113 | 80.26 |
| 03/05/2026 16:39 | 277 | 80.26 |
| 03/05/2026 16:39 | 95 | 80.25 |
| 03/05/2026 16:39 | 432 | 80.25 |
| 03/05/2026 16:39 | 436 | 80.25 |
| 03/05/2026 16:39 | 67 | 80.24 |
| 03/05/2026 16:39 | 439 | 80.25 |
| 03/05/2026 16:39 | 133 | 80.25 |
| 03/05/2026 16:38 | 53 | 80.25 |
| 03/05/2026 16:38 | 18 | 80.26 |
| 03/05/2026 16:38 | 18 | 80.26 |
| 03/05/2026 16:38 | 128 | 80.26 |
| 03/05/2026 16:38 | 109 | 80.26 |
| 03/05/2026 16:38 | 431 | 80.26 |
| 03/05/2026 16:38 | 2 | 80.26 |
| 03/05/2026 16:38 | 109 | 80.28 |
| 03/05/2026 16:38 | 205 | 80.28 |
| 03/05/2026 16:38 | 84 | 80.28 |
| 03/05/2026 16:38 | 240 | 80.28 |
| 03/05/2026 16:38 | 124 | 80.28 |
| 03/05/2026 16:38 | 10 | 80.28 |
| 03/05/2026 16:38 | 98 | 80.28 |
| 03/05/2026 16:38 | 53 | 80.27 |
| 03/05/2026 16:38 | 1 | 80.27 |
| 03/05/2026 16:37 | 22 | 80.27 |
| 03/05/2026 16:37 | 205 | 80.27 |
| 03/05/2026 16:37 | 122 | 80.27 |
| 03/05/2026 16:37 | 101 | 80.27 |
| 03/05/2026 16:37 | 52 | 80.27 |
| 03/05/2026 16:36 | 218 | 80.26 |
| 03/05/2026 16:36 | 78 | 80.26 |
| 03/05/2026 16:36 | 1 | 80.25 |
| 03/05/2026 16:36 | 125 | 80.25 |
| 03/05/2026 16:35 | 126 | 80.26 |
| 03/05/2026 16:35 | 147 | 80.26 |
| 03/05/2026 16:35 | 109 | 80.26 |
| 03/05/2026 16:35 | 43 | 80.26 |
| 03/05/2026 16:35 | 111 | 80.26 |
| 03/05/2026 16:35 | 110 | 80.27 |
| 03/05/2026 16:35 | 205 | 80.27 |
| 03/05/2026 16:35 | 104 | 80.27 |
| 03/05/2026 16:35 | 178 | 80.28 |
| 03/05/2026 16:35 | 104 | 80.28 |
| 03/05/2026 16:34 | 244 | 80.28 |
| 03/05/2026 16:34 | 94 | 80.28 |
| 03/05/2026 16:34 | 146 | 80.28 |
| 03/05/2026 16:34 | 6 | 80.28 |
| 03/05/2026 16:34 | 96 | 80.29 |
| 03/05/2026 16:34 | 36 | 80.29 |
| 03/05/2026 16:34 | 87 | 80.29 |
| 03/05/2026 16:34 | 205 | 80.29 |
| 03/05/2026 16:34 | 23 | 80.28 |
| 03/05/2026 16:34 | 123 | 80.28 |
| 03/05/2026 16:34 | 98 | 80.27 |
| 03/05/2026 16:34 | 36 | 80.27 |
| 03/05/2026 16:34 | 18 | 80.26 |
| 03/05/2026 16:34 | 296 | 80.26 |
| 03/05/2026 16:34 | 53 | 80.25 |
| 03/05/2026 16:34 | 147 | 80.25 |
| 03/05/2026 16:34 | 92 | 80.24 |
| 03/05/2026 16:34 | 108 | 80.24 |
| 03/05/2026 16:34 | 103 | 80.25 |
| 03/05/2026 16:34 | 26 | 80.23 |
| 03/05/2026 16:34 | 79 | 80.23 |
| 03/05/2026 16:34 | 110 | 80.24 |
| 03/05/2026 16:34 | 104 | 80.23 |
| 03/05/2026 16:34 | 102 | 80.22 |
| 03/05/2026 16:34 | 106 | 80.21 |
| 03/05/2026 16:34 | 106 | 80.20 |
| 03/05/2026 16:34 | 51 | 80.19 |
| 03/05/2026 16:34 | 106 | 80.19 |
| 03/05/2026 16:33 | 248 | 80.18 |
| 03/05/2026 16:33 | 193 | 80.17 |
| 03/05/2026 16:33 | 102 | 80.17 |
| 03/05/2026 16:33 | 236 | 80.17 |
| 03/05/2026 16:33 | 53 | 80.16 |
| 03/05/2026 16:33 | 10 | 80.15 |
| 03/05/2026 16:33 | 87 | 80.16 |
| 03/05/2026 16:33 | 118 | 80.16 |
| 03/05/2026 16:33 | 205 | 80.15 |
| 03/05/2026 16:33 | 32 | 80.15 |
| 03/05/2026 16:33 | 100 | 80.16 |
| 03/05/2026 16:33 | 108 | 80.16 |
| 03/05/2026 16:33 | 25 | 80.17 |
| 03/05/2026 16:33 | 111 | 80.17 |
| 03/05/2026 16:33 | 118 | 80.17 |
| 03/05/2026 16:33 | 118 | 80.18 |
| 03/05/2026 16:33 | 1 | 80.17 |
| 03/05/2026 16:33 | 84 | 80.17 |
| 03/05/2026 16:33 | 150 | 80.16 |
| 03/05/2026 16:33 | 81 | 80.15 |
| 03/05/2026 16:33 | 13 | 80.15 |
| 03/05/2026 16:33 | 134 | 80.16 |
| 03/05/2026 16:33 | 103 | 80.16 |
| 03/05/2026 16:33 | 205 | 80.16 |
| 03/05/2026 16:33 | 118 | 80.16 |
| 03/05/2026 16:33 | 89 | 80.17 |
| 03/05/2026 16:33 | 55 | 80.16 |
| 03/05/2026 16:33 | 90 | 80.15 |
| 03/05/2026 16:33 | 110 | 80.16 |
| 03/05/2026 16:33 | 117 | 80.17 |
| 03/05/2026 16:33 | 246 | 80.17 |
| 03/05/2026 16:33 | 108 | 80.17 |
| 03/05/2026 16:33 | 91 | 80.17 |
| 03/05/2026 16:33 | 69 | 80.17 |
| 03/05/2026 16:33 | 94 | 80.16 |
| 03/05/2026 16:32 | 44 | 80.15 |
| 03/05/2026 16:32 | 71 | 80.15 |
| 03/05/2026 16:32 | 134 | 80.15 |
| 03/05/2026 16:32 | 110 | 80.16 |