Large gap with delayed quotes
|
Last quote
10/07/2026
-
17:37:51
|
Bid
10/07/2026 -
19:35:04
|
Bid Volume |
Ask
10/07/2026 -
19:12:15
|
Ask Volume |
|---|---|---|---|---|
|
75.56
+0.36
(
+0.48% )
|
0.00
|
15 |
0.00
|
121 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/07/2026 17:37 | 78 | 75.56 |
| 10/07/2026 17:37 | 18 | 75.56 |
| 10/07/2026 17:37 | 56 | 75.56 |
| 10/07/2026 17:37 | 87 | 75.56 |
| 10/07/2026 17:36 | 17 | 75.56 |
| 10/07/2026 17:36 | 10 | 75.56 |
| 10/07/2026 17:36 | 12 | 75.56 |
| 10/07/2026 17:36 | 74 | 75.56 |
| 10/07/2026 17:36 | 87 | 75.56 |
| 10/07/2026 17:33 | 1078 | 75.56 |
| 10/07/2026 17:32 | 35 | 75.56 |
| 10/07/2026 17:31 | 339 | 75.56 |
| 10/07/2026 17:31 | 74 | 75.56 |
| 10/07/2026 17:31 | 87 | 75.56 |
| 10/07/2026 17:31 | 84 | 75.56 |
| 10/07/2026 17:31 | 74 | 75.56 |
| 10/07/2026 17:31 | 8 | 75.56 |
| 10/07/2026 17:31 | 79 | 75.56 |
| 10/07/2026 17:31 | 1983 | 75.56 |
| 10/07/2026 17:31 | 1423 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 291 | 75.56 |
| 10/07/2026 17:31 | 72 | 75.56 |
| 10/07/2026 17:31 | 105 | 75.56 |
| 10/07/2026 17:31 | 95 | 75.56 |
| 10/07/2026 17:31 | 306 | 75.56 |
| 10/07/2026 17:31 | 224 | 75.56 |
| 10/07/2026 17:31 | 882 | 75.56 |
| 10/07/2026 17:31 | 28 | 75.56 |
| 10/07/2026 17:31 | 47 | 75.56 |
| 10/07/2026 17:31 | 600 | 75.56 |
| 10/07/2026 17:31 | 420 | 75.56 |
| 10/07/2026 17:31 | 23 | 75.56 |
| 10/07/2026 17:31 | 1317 | 75.56 |
| 10/07/2026 17:31 | 3222 | 75.56 |
| 10/07/2026 17:31 | 1330 | 75.56 |
| 10/07/2026 17:31 | 1883 | 75.56 |
| 10/07/2026 17:31 | 659 | 75.56 |
| 10/07/2026 17:31 | 416 | 75.56 |
| 10/07/2026 17:31 | 3288 | 75.56 |
| 10/07/2026 17:31 | 309 | 75.56 |
| 10/07/2026 17:31 | 329 | 75.56 |
| 10/07/2026 17:31 | 80 | 75.56 |
| 10/07/2026 17:31 | 1846 | 75.56 |
| 10/07/2026 17:31 | 3561 | 75.56 |
| 10/07/2026 17:31 | 1368 | 75.56 |
| 10/07/2026 17:31 | 824 | 75.56 |
| 10/07/2026 17:31 | 1048 | 75.56 |
| 10/07/2026 17:31 | 2632 | 75.56 |
| 10/07/2026 17:31 | 291 | 75.56 |
| 10/07/2026 17:31 | 350 | 75.56 |
| 10/07/2026 17:31 | 2833 | 75.56 |
| 10/07/2026 17:31 | 308 | 75.56 |
| 10/07/2026 17:31 | 613 | 75.56 |
| 10/07/2026 17:31 | 1489 | 75.56 |
| 10/07/2026 17:31 | 166 | 75.56 |
| 10/07/2026 17:31 | 3388 | 75.56 |
| 10/07/2026 17:31 | 128 | 75.56 |
| 10/07/2026 17:31 | 336 | 75.56 |
| 10/07/2026 17:31 | 1228 | 75.56 |
| 10/07/2026 17:31 | 915 | 75.56 |
| 10/07/2026 17:31 | 912 | 75.56 |
| 10/07/2026 17:31 | 275 | 75.56 |
| 10/07/2026 17:31 | 104 | 75.56 |
| 10/07/2026 17:31 | 1329 | 75.56 |
| 10/07/2026 17:31 | 161 | 75.56 |
| 10/07/2026 17:31 | 90 | 75.56 |
| 10/07/2026 17:31 | 1065 | 75.56 |
| 10/07/2026 17:31 | 2 | 75.56 |
| 10/07/2026 17:31 | 59 | 75.56 |
| 10/07/2026 17:31 | 57 | 75.56 |
| 10/07/2026 17:31 | 450 | 75.56 |
| 10/07/2026 17:31 | 512 | 75.56 |
| 10/07/2026 17:31 | 913 | 75.56 |
| 10/07/2026 17:31 | 99 | 75.56 |
| 10/07/2026 17:31 | 1064 | 75.56 |
| 10/07/2026 17:31 | 57 | 75.56 |
| 10/07/2026 17:31 | 104 | 75.56 |
| 10/07/2026 17:31 | 1234 | 75.56 |
| 10/07/2026 17:31 | 673 | 75.56 |
| 10/07/2026 17:31 | 233 | 75.56 |
| 10/07/2026 17:31 | 317 | 75.56 |
| 10/07/2026 17:31 | 1382 | 75.56 |
| 10/07/2026 17:31 | 2045 | 75.56 |
| 10/07/2026 17:31 | 1369 | 75.56 |
| 10/07/2026 17:31 | 235 | 75.56 |
| 10/07/2026 17:31 | 159 | 75.56 |
| 10/07/2026 17:31 | 171 | 75.56 |
| 10/07/2026 17:31 | 385 | 75.56 |
| 10/07/2026 17:31 | 4122 | 75.56 |
| 10/07/2026 17:31 | 3527 | 75.56 |
| 10/07/2026 17:31 | 228 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 290 | 75.56 |
| 10/07/2026 17:31 | 376 | 75.56 |
| 10/07/2026 17:31 | 385 | 75.56 |
| 10/07/2026 17:31 | 61 | 75.56 |
| 10/07/2026 17:31 | 5212 | 75.56 |
| 10/07/2026 17:31 | 166 | 75.56 |
| 10/07/2026 17:31 | 2730 | 75.56 |
| 10/07/2026 17:31 | 2662 | 75.56 |
| 10/07/2026 17:31 | 3213 | 75.56 |
| 10/07/2026 17:31 | 317 | 75.56 |
| 10/07/2026 17:31 | 231 | 75.56 |
| 10/07/2026 17:31 | 2054 | 75.56 |
| 10/07/2026 17:31 | 2193 | 75.56 |
| 10/07/2026 17:31 | 286 | 75.56 |
| 10/07/2026 17:31 | 2466 | 75.56 |
| 10/07/2026 17:31 | 2474 | 75.56 |
| 10/07/2026 17:31 | 50 | 75.56 |
| 10/07/2026 17:31 | 1090 | 75.56 |
| 10/07/2026 17:31 | 191 | 75.56 |
| 10/07/2026 17:31 | 166 | 75.56 |
| 10/07/2026 17:31 | 241 | 75.56 |
| 10/07/2026 17:31 | 155 | 75.56 |
| 10/07/2026 17:31 | 174 | 75.56 |
| 10/07/2026 17:31 | 232 | 75.56 |
| 10/07/2026 17:31 | 915 | 75.56 |
| 10/07/2026 17:31 | 2053 | 75.56 |
| 10/07/2026 17:31 | 1564 | 75.56 |
| 10/07/2026 17:31 | 1843 | 75.56 |
| 10/07/2026 17:31 | 1370 | 75.56 |
| 10/07/2026 17:31 | 423 | 75.56 |
| 10/07/2026 17:31 | 232 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 248 | 75.56 |
| 10/07/2026 17:31 | 1358 | 75.56 |
| 10/07/2026 17:31 | 274 | 75.56 |
| 10/07/2026 17:31 | 155 | 75.56 |
| 10/07/2026 17:31 | 225 | 75.56 |
| 10/07/2026 17:31 | 44 | 75.56 |
| 10/07/2026 17:31 | 20 | 75.56 |
| 10/07/2026 17:31 | 2625 | 75.56 |
| 10/07/2026 17:31 | 4839 | 75.56 |
| 10/07/2026 17:31 | 233 | 75.56 |
| 10/07/2026 17:31 | 242 | 75.56 |
| 10/07/2026 17:31 | 961 | 75.56 |
| 10/07/2026 17:31 | 413 | 75.56 |
| 10/07/2026 17:31 | 390 | 75.56 |
| 10/07/2026 17:31 | 3213 | 75.56 |
| 10/07/2026 17:31 | 500 | 75.56 |
| 10/07/2026 17:31 | 430 | 75.56 |
| 10/07/2026 17:31 | 264 | 75.56 |
| 10/07/2026 17:31 | 626 | 75.56 |
| 10/07/2026 17:31 | 365 | 75.56 |
| 10/07/2026 17:31 | 4 | 75.56 |
| 10/07/2026 17:31 | 1489 | 75.56 |
| 10/07/2026 17:31 | 3213 | 75.56 |
| 10/07/2026 17:31 | 509 | 75.56 |
| 10/07/2026 17:31 | 205 | 75.56 |
| 10/07/2026 17:31 | 7764 | 75.56 |
| 10/07/2026 17:31 | 1351 | 75.56 |
| 10/07/2026 17:31 | 1 | 75.56 |
| 10/07/2026 17:31 | 3189 | 75.56 |
| 10/07/2026 17:31 | 3213 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 1360 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 2118 | 75.56 |
| 10/07/2026 17:31 | 13823 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 315 | 75.56 |
| 10/07/2026 17:31 | 977 | 75.56 |
| 10/07/2026 17:31 | 128 | 75.56 |
| 10/07/2026 17:31 | 23265 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 4 | 75.56 |
| 10/07/2026 17:31 | 10256 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 3387 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 2462 | 75.56 |
| 10/07/2026 17:31 | 2462 | 75.56 |
| 10/07/2026 17:31 | 746 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 96 | 75.56 |
| 10/07/2026 17:31 | 30 | 75.56 |
| 10/07/2026 17:31 | 366 | 75.56 |
| 10/07/2026 17:31 | 1070 | 75.56 |
| 10/07/2026 17:31 | 1576 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 3006 | 75.56 |
| 10/07/2026 17:31 | 20381 | 75.56 |
| 10/07/2026 17:31 | 9216 | 75.56 |
| 10/07/2026 17:31 | 4 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 4919 | 75.56 |
| 10/07/2026 17:31 | 53 | 75.56 |
| 10/07/2026 17:31 | 166 | 75.56 |
| 10/07/2026 17:31 | 1893 | 75.56 |
| 10/07/2026 17:31 | 755 | 75.56 |
| 10/07/2026 17:31 | 1948 | 75.56 |
| 10/07/2026 17:31 | 1448 | 75.56 |
| 10/07/2026 17:31 | 41119 | 75.56 |
| 10/07/2026 17:31 | 14123 | 75.56 |
| 10/07/2026 17:31 | 8206 | 75.56 |
| 10/07/2026 17:31 | 5869 | 75.56 |
| 10/07/2026 17:31 | 1703 | 75.56 |
| 10/07/2026 17:31 | 13658 | 75.56 |
| 10/07/2026 17:31 | 42 | 75.56 |
| 10/07/2026 17:31 | 8527 | 75.56 |
| 10/07/2026 17:31 | 982 | 75.56 |
| 10/07/2026 17:31 | 764 | 75.56 |
| 10/07/2026 17:31 | 109 | 75.56 |
| 10/07/2026 17:31 | 10642 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 3369 | 75.56 |
| 10/07/2026 17:31 | 884 | 75.56 |
| 10/07/2026 17:31 | 12797 | 75.56 |
| 10/07/2026 17:31 | 4857 | 75.56 |
| 10/07/2026 17:31 | 5831 | 75.56 |
| 10/07/2026 17:31 | 25553 | 75.56 |
| 10/07/2026 17:31 | 9846 | 75.56 |
| 10/07/2026 17:31 | 1232 | 75.56 |
| 10/07/2026 17:31 | 3 | 75.56 |
| 10/07/2026 17:31 | 1618 | 75.56 |
| 10/07/2026 17:31 | 6214 | 75.56 |
| 10/07/2026 17:31 | 226 | 75.56 |
| 10/07/2026 17:31 | 57 | 75.56 |
| 10/07/2026 17:31 | 53 | 75.56 |
| 10/07/2026 17:31 | 7194 | 75.56 |
| 10/07/2026 17:31 | 110 | 75.56 |
| 10/07/2026 17:31 | 14498 | 75.56 |
| 10/07/2026 17:31 | 88 | 75.56 |
| 10/07/2026 17:31 | 37 | 75.56 |
| 10/07/2026 17:31 | 37 | 75.56 |
| 10/07/2026 17:31 | 134 | 75.56 |
| 10/07/2026 17:31 | 13876 | 75.56 |
| 10/07/2026 17:31 | 55 | 75.56 |
| 10/07/2026 17:31 | 478 | 75.56 |
| 10/07/2026 17:31 | 3837 | 75.56 |
| 10/07/2026 17:31 | 38176 | 75.56 |
| 10/07/2026 17:31 | 1 | 75.56 |
| 10/07/2026 17:31 | 1551 | 75.56 |
| 10/07/2026 17:31 | 8846 | 75.56 |
| 10/07/2026 17:31 | 6640 | 75.56 |
| 10/07/2026 17:31 | 106 | 75.56 |
| 10/07/2026 17:31 | 27586 | 75.56 |
| 10/07/2026 17:31 | 8732 | 75.56 |
| 10/07/2026 17:31 | 11074 | 75.56 |
| 10/07/2026 17:31 | 11074 | 75.56 |
| 10/07/2026 17:31 | 7822 | 75.56 |
| 10/07/2026 17:31 | 4356 | 75.56 |
| 10/07/2026 17:31 | 6718 | 75.56 |
| 10/07/2026 17:31 | 1104 | 75.56 |
| 10/07/2026 17:31 | 9970 | 75.56 |
| 10/07/2026 17:31 | 1104 | 75.56 |
| 10/07/2026 17:31 | 9970 | 75.56 |
| 10/07/2026 17:31 | 1104 | 75.56 |
| 10/07/2026 17:31 | 6648 | 75.56 |
| 10/07/2026 17:31 | 1202 | 75.56 |
| 10/07/2026 17:31 | 3224 | 75.56 |
| 10/07/2026 17:31 | 4613 | 75.56 |
| 10/07/2026 17:31 | 4119 | 75.56 |
| 10/07/2026 17:31 | 5211 | 75.56 |
| 10/07/2026 17:31 | 4309 | 75.56 |
| 10/07/2026 17:31 | 1554 | 75.56 |
| 10/07/2026 17:31 | 3417 | 75.56 |
| 10/07/2026 17:31 | 7657 | 75.56 |
| 10/07/2026 17:31 | 13852 | 75.56 |
| 10/07/2026 17:31 | 38 | 75.56 |
| 10/07/2026 17:31 | 16793 | 75.56 |
| 10/07/2026 17:31 | 79 | 75.56 |
| 10/07/2026 17:31 | 15 | 75.56 |
| 10/07/2026 17:31 | 7 | 75.56 |
| 10/07/2026 17:31 | 546 | 75.56 |
| 10/07/2026 17:31 | 249 | 75.56 |
| 10/07/2026 17:31 | 127 | 75.56 |
| 10/07/2026 17:31 | 11 | 75.56 |
| 10/07/2026 17:31 | 11421 | 75.56 |
| 10/07/2026 17:31 | 10832 | 75.56 |
| 10/07/2026 17:31 | 9696 | 75.56 |
| 10/07/2026 17:31 | 4 | 75.56 |
| 10/07/2026 17:31 | 2095 | 75.56 |
| 10/07/2026 17:31 | 986 | 75.56 |
| 10/07/2026 17:31 | 846 | 75.56 |
| 10/07/2026 17:31 | 9114 | 75.56 |
| 10/07/2026 17:31 | 1 | 75.56 |
| 10/07/2026 17:31 | 74 | 75.56 |
| 10/07/2026 17:31 | 299 | 75.56 |
| 10/07/2026 17:31 | 5783 | 75.56 |
| 10/07/2026 17:31 | 73 | 75.56 |
| 10/07/2026 17:31 | 1226 | 75.56 |
| 10/07/2026 17:31 | 169 | 75.56 |
| 10/07/2026 17:31 | 2671 | 75.56 |
| 10/07/2026 17:31 | 231 | 75.56 |
| 10/07/2026 17:31 | 1191 | 75.56 |
| 10/07/2026 17:31 | 5783 | 75.56 |
| 10/07/2026 17:31 | 9 | 75.56 |
| 10/07/2026 17:31 | 693 | 75.56 |
| 10/07/2026 17:31 | 329 | 75.56 |
| 10/07/2026 17:31 | 126 | 75.56 |
| 10/07/2026 17:31 | 372 | 75.56 |
| 10/07/2026 17:31 | 1 | 75.56 |
| 10/07/2026 17:31 | 7 | 75.56 |
| 10/07/2026 17:31 | 3160 | 75.56 |
| 10/07/2026 17:31 | 64 | 75.56 |
| 10/07/2026 17:31 | 6265 | 75.56 |
| 10/07/2026 17:31 | 994 | 75.56 |
| 10/07/2026 17:31 | 3108 | 75.56 |
| 10/07/2026 17:31 | 1220 | 75.56 |
| 10/07/2026 17:31 | 25 | 75.56 |
| 10/07/2026 17:31 | 2599 | 75.56 |
| 10/07/2026 17:31 | 289 | 75.56 |
| 10/07/2026 17:31 | 21142 | 75.56 |
| 10/07/2026 17:31 | 3071 | 75.56 |
| 10/07/2026 17:31 | 3190 | 75.56 |
| 10/07/2026 17:31 | 3177 | 75.56 |
| 10/07/2026 17:31 | 143 | 75.56 |
| 10/07/2026 17:31 | 3145 | 75.56 |
| 10/07/2026 17:31 | 886 | 75.56 |
| 10/07/2026 17:31 | 1040 | 75.56 |
| 10/07/2026 17:31 | 84 | 75.56 |
| 10/07/2026 17:31 | 1110 | 75.56 |
| 10/07/2026 17:31 | 204 | 75.56 |
| 10/07/2026 17:31 | 13686 | 75.56 |
| 10/07/2026 17:31 | 8497 | 75.56 |
| 10/07/2026 17:31 | 179 | 75.56 |
| 10/07/2026 17:31 | 2921 | 75.56 |
| 10/07/2026 17:31 | 207 | 75.56 |
| 10/07/2026 17:31 | 3144 | 75.56 |
| 10/07/2026 17:31 | 57 | 75.56 |
| 10/07/2026 17:31 | 4 | 75.56 |
| 10/07/2026 17:31 | 409 | 75.56 |
| 10/07/2026 17:31 | 504 | 75.56 |
| 10/07/2026 17:31 | 2151 | 75.56 |
| 10/07/2026 17:31 | 119 | 75.56 |
| 10/07/2026 17:31 | 843 | 75.56 |
| 10/07/2026 17:31 | 358 | 75.56 |
| 10/07/2026 17:31 | 318 | 75.56 |
| 10/07/2026 17:31 | 357 | 75.56 |
| 10/07/2026 17:31 | 2416 | 75.56 |
| 10/07/2026 17:31 | 5 | 75.56 |
| 10/07/2026 17:31 | 3078 | 75.56 |
| 10/07/2026 17:31 | 146 | 75.56 |
| 10/07/2026 17:31 | 100 | 75.56 |
| 10/07/2026 17:31 | 681 | 75.56 |
| 10/07/2026 17:31 | 2907 | 75.56 |
| 10/07/2026 17:31 | 1893 | 75.56 |
| 10/07/2026 17:31 | 1185 | 75.56 |
| 10/07/2026 17:31 | 747 | 75.56 |
| 10/07/2026 17:31 | 651 | 75.56 |
| 10/07/2026 17:31 | 39 | 75.56 |
| 10/07/2026 17:31 | 1587 | 75.56 |
| 10/07/2026 17:31 | 1669 | 75.56 |
| 10/07/2026 17:31 | 1391 | 75.56 |
| 10/07/2026 17:31 | 8 | 75.56 |
| 10/07/2026 17:31 | 1862 | 75.56 |
| 10/07/2026 17:31 | 1180 | 75.56 |
| 10/07/2026 17:31 | 2116 | 75.56 |
| 10/07/2026 17:31 | 759 | 75.56 |
| 10/07/2026 17:31 | 1550 | 75.56 |
| 10/07/2026 17:31 | 22 | 75.56 |
| 10/07/2026 17:31 | 637 | 75.56 |
| 10/07/2026 17:31 | 254 | 75.56 |
| 10/07/2026 17:31 | 2534 | 75.56 |
| 10/07/2026 17:31 | 767 | 75.56 |
| 10/07/2026 17:31 | 2149 | 75.56 |
| 10/07/2026 17:31 | 1064 | 75.56 |
| 10/07/2026 17:31 | 167 | 75.56 |
| 10/07/2026 17:31 | 772 | 75.56 |
| 10/07/2026 17:31 | 553 | 75.56 |
| 10/07/2026 17:31 | 617 | 75.56 |
| 10/07/2026 17:31 | 822 | 75.56 |
| 10/07/2026 17:31 | 329 | 75.56 |
| 10/07/2026 17:31 | 3288 | 75.56 |
| 10/07/2026 17:31 | 3292 | 75.56 |
| 10/07/2026 17:31 | 3243 | 75.56 |
| 10/07/2026 17:31 | 3230 | 75.56 |
| 10/07/2026 17:31 | 3282 | 75.56 |
| 10/07/2026 17:31 | 3233 | 75.56 |
| 10/07/2026 17:31 | 300 | 75.56 |
| 10/07/2026 17:31 | 1090 | 75.56 |
| 10/07/2026 17:31 | 260 | 75.56 |
| 10/07/2026 17:31 | 100 | 75.56 |
| 10/07/2026 17:31 | 42 | 75.56 |
| 10/07/2026 17:31 | 1485 | 75.56 |
| 10/07/2026 17:31 | 84 | 75.56 |
| 10/07/2026 17:31 | 25 | 75.56 |
| 10/07/2026 17:31 | 37 | 75.56 |
| 10/07/2026 17:31 | 693 | 75.56 |
| 10/07/2026 17:31 | 73 | 75.56 |
| 10/07/2026 17:31 | 1 | 75.56 |
| 10/07/2026 17:31 | 18 | 75.56 |
| 10/07/2026 17:31 | 135 | 75.56 |
| 10/07/2026 17:31 | 1566 | 75.56 |
| 10/07/2026 17:31 | 6132 | 75.56 |
| 10/07/2026 17:31 | 16124 | 75.56 |
| 10/07/2026 17:31 | 32849 | 75.56 |
| 10/07/2026 17:31 | 3606 | 75.56 |
| 10/07/2026 17:31 | 65 | 75.56 |
| 10/07/2026 17:31 | 30 | 75.56 |
| 10/07/2026 17:31 | 14889 | 75.56 |
| 10/07/2026 17:31 | 109 | 75.56 |
| 10/07/2026 17:31 | 65 | 75.56 |
| 10/07/2026 17:31 | 1197 | 75.56 |
| 10/07/2026 17:31 | 176 | 75.56 |
| 10/07/2026 17:31 | 410 | 75.56 |
| 10/07/2026 17:31 | 4394 | 75.56 |
| 10/07/2026 17:31 | 18 | 75.56 |
| 10/07/2026 17:31 | 14835 | 75.56 |
| 10/07/2026 17:31 | 529 | 75.56 |
| 10/07/2026 17:31 | 1500 | 75.56 |
| 10/07/2026 17:31 | 440 | 75.56 |
| 10/07/2026 17:31 | 41 | 75.56 |
| 10/07/2026 17:31 | 883 | 75.56 |
| 10/07/2026 17:31 | 79 | 75.56 |
| 10/07/2026 17:31 | 927 | 75.56 |
| 10/07/2026 17:31 | 152 | 75.56 |
| 10/07/2026 17:31 | 123 | 75.56 |
| 10/07/2026 17:31 | 7 | 75.56 |
| 10/07/2026 17:31 | 7 | 75.56 |
| 10/07/2026 17:31 | 735 | 75.56 |
| 10/07/2026 17:31 | 614 | 75.56 |
| 10/07/2026 17:31 | 945 | 75.56 |
| 10/07/2026 17:31 | 237 | 75.56 |
| 10/07/2026 17:31 | 125 | 75.56 |
| 10/07/2026 17:31 | 6361 | 75.56 |
| 10/07/2026 17:31 | 115 | 75.56 |
| 10/07/2026 17:31 | 269 | 75.56 |
| 10/07/2026 17:31 | 3347 | 75.56 |
| 10/07/2026 17:31 | 2010 | 75.56 |
| 10/07/2026 17:31 | 8087 | 75.56 |
| 10/07/2026 17:31 | 4200 | 75.56 |
| 10/07/2026 17:31 | 153 | 75.56 |
| 10/07/2026 17:31 | 344 | 75.56 |
| 10/07/2026 17:31 | 14087 | 75.56 |
| 10/07/2026 17:31 | 91 | 75.56 |
| 10/07/2026 17:31 | 4703 | 75.56 |
| 10/07/2026 17:31 | 310 | 75.56 |
| 10/07/2026 17:31 | 64 | 75.56 |
| 10/07/2026 17:31 | 376 | 75.56 |
| 10/07/2026 17:31 | 1126 | 75.56 |
| 10/07/2026 17:31 | 612 | 75.56 |
| 10/07/2026 17:31 | 613 | 75.56 |
| 10/07/2026 17:31 | 229 | 75.56 |
| 10/07/2026 17:31 | 1609 | 75.56 |
| 10/07/2026 17:31 | 10455 | 75.56 |
| 10/07/2026 17:31 | 158 | 75.56 |
| 10/07/2026 17:31 | 120 | 75.56 |
| 10/07/2026 17:31 | 1595 | 75.56 |
| 10/07/2026 17:31 | 3220 | 75.56 |
| 10/07/2026 17:31 | 125 | 75.56 |
| 10/07/2026 17:31 | 583 | 75.56 |
| 10/07/2026 17:31 | 20 | 75.56 |
| 10/07/2026 17:31 | 1910 | 75.56 |
| 10/07/2026 17:31 | 5 | 75.56 |
| 10/07/2026 17:31 | 2 | 75.56 |
| 10/07/2026 17:31 | 1 | 75.56 |
| 10/07/2026 17:31 | 20 | 75.56 |
| 10/07/2026 17:31 | 5 | 75.56 |
| 10/07/2026 17:31 | 26 | 75.56 |
| 10/07/2026 17:31 | 5 | 75.56 |
| 10/07/2026 17:31 | 561 | 75.56 |
| 10/07/2026 17:31 | 8 | 75.56 |
| 10/07/2026 17:31 | 684 | 75.56 |
| 10/07/2026 17:31 | 6540 | 75.56 |
| 10/07/2026 17:31 | 9 | 75.56 |
| 10/07/2026 17:31 | 6119 | 75.56 |
| 10/07/2026 17:31 | 4571 | 75.56 |
| 10/07/2026 17:31 | 14 | 75.56 |
| 10/07/2026 17:31 | 481 | 75.56 |
| 10/07/2026 17:31 | 6314 | 75.56 |
| 10/07/2026 17:31 | 106 | 75.56 |
| 10/07/2026 17:31 | 823 | 75.56 |
| 10/07/2026 17:31 | 825 | 75.56 |
| 10/07/2026 17:31 | 534 | 75.56 |
| 10/07/2026 17:31 | 485 | 75.56 |
| 10/07/2026 17:31 | 188 | 75.56 |
| 10/07/2026 17:31 | 188 | 75.56 |
| 10/07/2026 17:31 | 564 | 75.56 |
| 10/07/2026 17:31 | 514 | 75.56 |
| 10/07/2026 17:31 | 1 | 75.56 |
| 10/07/2026 17:31 | 200 | 75.56 |
| 10/07/2026 17:31 | 383 | 75.56 |
| 10/07/2026 17:31 | 712 | 75.56 |
| 10/07/2026 17:31 | 1 | 75.56 |
| 10/07/2026 17:31 | 25 | 75.56 |
| 10/07/2026 17:31 | 362 | 75.56 |
| 10/07/2026 17:31 | 1717 | 75.56 |
| 10/07/2026 17:31 | 1581 | 75.56 |
| 10/07/2026 17:31 | 661 | 75.56 |
| 10/07/2026 17:31 | 6584 | 75.56 |
| 10/07/2026 17:31 | 291 | 75.56 |
| 10/07/2026 17:31 | 1 | 75.56 |
| 10/07/2026 17:31 | 327 | 75.56 |
| 10/07/2026 17:31 | 2639 | 75.56 |
| 10/07/2026 17:31 | 2000 | 75.56 |
| 10/07/2026 17:31 | 2365 | 75.56 |
| 10/07/2026 17:31 | 89 | 75.56 |
| 10/07/2026 17:31 | 7794 | 75.56 |
| 10/07/2026 17:31 | 17 | 75.56 |
| 10/07/2026 17:31 | 5613 | 75.56 |
| 10/07/2026 17:31 | 207 | 75.56 |
| 10/07/2026 17:31 | 3196 | 75.56 |
| 10/07/2026 17:31 | 1251 | 75.56 |
| 10/07/2026 17:31 | 804 | 75.56 |
| 10/07/2026 17:31 | 27 | 75.56 |
| 10/07/2026 17:31 | 14 | 75.56 |
| 10/07/2026 17:31 | 2155 | 75.56 |
| 10/07/2026 17:31 | 67 | 75.56 |
| 10/07/2026 17:31 | 197 | 75.56 |
| 10/07/2026 17:31 | 8 | 75.56 |
| 10/07/2026 17:31 | 437 | 75.56 |
| 10/07/2026 17:31 | 1901 | 75.56 |
| 10/07/2026 17:31 | 294 | 75.56 |
| 10/07/2026 17:31 | 65 | 75.56 |
| 10/07/2026 17:31 | 204 | 75.56 |
| 10/07/2026 17:31 | 2170 | 75.56 |
| 10/07/2026 17:31 | 454 | 75.56 |
| 10/07/2026 17:31 | 2394 | 75.56 |
| 10/07/2026 17:31 | 470 | 75.56 |
| 10/07/2026 17:31 | 1155 | 75.56 |
| 10/07/2026 17:31 | 149 | 75.56 |
| 10/07/2026 17:31 | 1179 | 75.56 |
| 10/07/2026 17:31 | 203 | 75.56 |
| 10/07/2026 17:19 | 41 | 75.33 |
| 10/07/2026 17:19 | 133 | 75.33 |
| 10/07/2026 17:19 | 3 | 75.33 |
| 10/07/2026 17:19 | 104 | 75.33 |
| 10/07/2026 17:19 | 74 | 75.32 |
| 10/07/2026 17:19 | 75 | 75.32 |
| 10/07/2026 17:19 | 793 | 75.32 |
| 10/07/2026 17:19 | 11 | 75.32 |
| 10/07/2026 17:19 | 41 | 75.32 |
| 10/07/2026 17:19 | 277 | 75.33 |
| 10/07/2026 17:19 | 78 | 75.33 |
| 10/07/2026 17:19 | 90 | 75.33 |
| 10/07/2026 17:19 | 288 | 75.33 |
| 10/07/2026 17:19 | 45 | 75.33 |
| 10/07/2026 17:19 | 75 | 75.33 |
| 10/07/2026 17:18 | 80 | 75.33 |
| 10/07/2026 17:18 | 165 | 75.33 |
| 10/07/2026 17:18 | 3 | 75.33 |
| 10/07/2026 17:18 | 13 | 75.33 |
| 10/07/2026 17:18 | 77 | 75.32 |
| 10/07/2026 17:18 | 76 | 75.32 |
| 10/07/2026 17:18 | 39 | 75.32 |
| 10/07/2026 17:18 | 51 | 75.32 |
| 10/07/2026 17:18 | 44 | 75.33 |
| 10/07/2026 17:18 | 76 | 75.33 |
| 10/07/2026 17:18 | 76 | 75.33 |
| 10/07/2026 17:18 | 60 | 75.33 |
| 10/07/2026 17:18 | 16 | 75.33 |
| 10/07/2026 17:18 | 223 | 75.34 |
| 10/07/2026 17:18 | 676 | 75.34 |
| 10/07/2026 17:18 | 9 | 75.33 |
| 10/07/2026 17:18 | 125 | 75.33 |
| 10/07/2026 17:18 | 81 | 75.33 |
| 10/07/2026 17:18 | 81 | 75.33 |
| 10/07/2026 17:18 | 82 | 75.33 |
| 10/07/2026 17:18 | 56 | 75.33 |
| 10/07/2026 17:18 | 76 | 75.33 |
| 10/07/2026 17:17 | 165 | 75.33 |
| 10/07/2026 17:17 | 429 | 75.33 |
| 10/07/2026 17:17 | 6 | 75.33 |
| 10/07/2026 17:17 | 473 | 75.32 |
| 10/07/2026 17:17 | 113 | 75.31 |
| 10/07/2026 17:17 | 11 | 75.31 |
| 10/07/2026 17:17 | 101 | 75.31 |
| 10/07/2026 17:17 | 77 | 75.31 |
| 10/07/2026 17:17 | 935 | 75.31 |
| 10/07/2026 17:17 | 11 | 75.30 |
| 10/07/2026 17:17 | 498 | 75.30 |
| 10/07/2026 17:17 | 813 | 75.30 |
| 10/07/2026 17:17 | 36 | 75.30 |
| 10/07/2026 17:17 | 9 | 75.30 |
| 10/07/2026 17:17 | 40 | 75.30 |
| 10/07/2026 17:17 | 127 | 75.30 |
| 10/07/2026 17:17 | 140 | 75.29 |
| 10/07/2026 17:17 | 277 | 75.29 |
| 10/07/2026 17:17 | 38 | 75.29 |
| 10/07/2026 17:17 | 66 | 75.29 |
| 10/07/2026 17:17 | 15 | 75.29 |
| 10/07/2026 17:17 | 170 | 75.29 |
| 10/07/2026 17:17 | 7 | 75.29 |
| 10/07/2026 17:17 | 35 | 75.27 |
| 10/07/2026 17:17 | 100 | 75.27 |
| 10/07/2026 17:17 | 117 | 75.27 |
| 10/07/2026 17:17 | 165 | 75.27 |
| 10/07/2026 17:17 | 165 | 75.28 |
| 10/07/2026 17:17 | 27 | 75.29 |
| 10/07/2026 17:17 | 165 | 75.29 |
| 10/07/2026 17:17 | 38 | 75.31 |
| 10/07/2026 17:17 | 30 | 75.31 |
| 10/07/2026 17:17 | 165 | 75.31 |
| 10/07/2026 17:17 | 165 | 75.32 |
| 10/07/2026 17:16 | 115 | 75.31 |
| 10/07/2026 17:16 | 269 | 75.31 |
| 10/07/2026 17:16 | 165 | 75.32 |
| 10/07/2026 17:16 | 10 | 75.34 |
| 10/07/2026 17:16 | 93 | 75.34 |
| 10/07/2026 17:16 | 1 | 75.33 |
| 10/07/2026 17:16 | 109 | 75.33 |
| 10/07/2026 17:16 | 25 | 75.32 |
| 10/07/2026 17:16 | 875 | 75.32 |
| 10/07/2026 17:16 | 129 | 75.32 |
| 10/07/2026 17:16 | 36 | 75.32 |
| 10/07/2026 17:16 | 278 | 75.32 |
| 10/07/2026 17:16 | 165 | 75.33 |
| 10/07/2026 17:16 | 39 | 75.34 |
| 10/07/2026 17:16 | 165 | 75.34 |
| 10/07/2026 17:16 | 147 | 75.34 |
| 10/07/2026 17:16 | 115 | 75.34 |
| 10/07/2026 17:16 | 12 | 75.34 |
| 10/07/2026 17:16 | 31 | 75.35 |
| 10/07/2026 17:16 | 875 | 75.35 |
| 10/07/2026 17:16 | 75 | 75.35 |
| 10/07/2026 17:16 | 40 | 75.35 |
| 10/07/2026 17:16 | 165 | 75.35 |
| 10/07/2026 17:16 | 220 | 75.36 |
| 10/07/2026 17:16 | 198 | 75.36 |
| 10/07/2026 17:16 | 6 | 75.36 |
| 10/07/2026 17:16 | 15 | 75.36 |
| 10/07/2026 17:16 | 14 | 75.34 |
| 10/07/2026 17:16 | 4 | 75.34 |
| 10/07/2026 17:16 | 240 | 75.36 |
| 10/07/2026 17:16 | 13 | 75.36 |
| 10/07/2026 17:16 | 166 | 75.36 |
| 10/07/2026 17:16 | 6 | 75.35 |
| 10/07/2026 17:16 | 54 | 75.35 |
| 10/07/2026 17:16 | 165 | 75.36 |
| 10/07/2026 17:16 | 78 | 75.36 |
| 10/07/2026 17:16 | 42 | 75.36 |
| 10/07/2026 17:16 | 95 | 75.37 |
| 10/07/2026 17:16 | 81 | 75.37 |
| 10/07/2026 17:15 | 31 | 75.38 |
| 10/07/2026 17:15 | 30 | 75.38 |
| 10/07/2026 17:15 | 9 | 75.39 |
| 10/07/2026 17:15 | 40 | 75.39 |
| 10/07/2026 17:15 | 142 | 75.38 |
| 10/07/2026 17:15 | 277 | 75.38 |
| 10/07/2026 17:15 | 140 | 75.38 |
| 10/07/2026 17:15 | 132 | 75.38 |
| 10/07/2026 17:15 | 165 | 75.38 |
| 10/07/2026 17:15 | 58 | 75.38 |
| 10/07/2026 17:15 | 4 | 75.38 |
| 10/07/2026 17:15 | 154 | 75.38 |
| 10/07/2026 17:15 | 61 | 75.38 |
| 10/07/2026 17:15 | 65 | 75.38 |
| 10/07/2026 17:15 | 131 | 75.39 |
| 10/07/2026 17:15 | 162 | 75.39 |
| 10/07/2026 17:15 | 18 | 75.39 |
| 10/07/2026 17:15 | 281 | 75.39 |
| 10/07/2026 17:15 | 507 | 75.39 |
| 10/07/2026 17:15 | 277 | 75.39 |
| 10/07/2026 17:15 | 145 | 75.39 |
| 10/07/2026 17:15 | 35 | 75.39 |
| 10/07/2026 17:15 | 86 | 75.39 |
| 10/07/2026 17:15 | 132 | 75.37 |
| 10/07/2026 17:15 | 63 | 75.37 |
| 10/07/2026 17:15 | 200 | 75.39 |
| 10/07/2026 17:15 | 96 | 75.38 |
| 10/07/2026 17:14 | 10 | 75.37 |
| 10/07/2026 17:14 | 59 | 75.37 |
| 10/07/2026 17:14 | 60 | 75.37 |
| 10/07/2026 17:14 | 165 | 75.37 |
| 10/07/2026 17:14 | 133 | 75.37 |
| 10/07/2026 17:14 | 11 | 75.35 |
| 10/07/2026 17:14 | 134 | 75.35 |
| 10/07/2026 17:14 | 165 | 75.37 |
| 10/07/2026 17:14 | 59 | 75.37 |
| 10/07/2026 17:14 | 226 | 75.37 |
| 10/07/2026 17:14 | 268 | 75.37 |
| 10/07/2026 17:14 | 353 | 75.37 |
| 10/07/2026 17:14 | 3 | 75.37 |
| 10/07/2026 17:14 | 61 | 75.37 |
| 10/07/2026 17:13 | 153 | 75.38 |
| 10/07/2026 17:13 | 137 | 75.39 |
| 10/07/2026 17:13 | 145 | 75.39 |
| 10/07/2026 17:13 | 128 | 75.39 |
| 10/07/2026 17:13 | 39 | 75.39 |
| 10/07/2026 17:13 | 165 | 75.39 |
| 10/07/2026 17:13 | 151 | 75.39 |
| 10/07/2026 17:13 | 59 | 75.41 |
| 10/07/2026 17:13 | 165 | 75.40 |
| 10/07/2026 17:13 | 5 | 75.40 |
| 10/07/2026 17:13 | 3 | 75.42 |
| 10/07/2026 17:13 | 115 | 75.42 |
| 10/07/2026 17:13 | 178 | 75.42 |
| 10/07/2026 17:13 | 526 | 75.42 |
| 10/07/2026 17:13 | 180 | 75.42 |
| 10/07/2026 17:13 | 822 | 75.42 |
| 10/07/2026 17:13 | 277 | 75.39 |
| 10/07/2026 17:13 | 165 | 75.38 |
| 10/07/2026 17:13 | 20 | 75.38 |
| 10/07/2026 17:13 | 107 | 75.37 |
| 10/07/2026 17:13 | 298 | 75.37 |
| 10/07/2026 17:13 | 58 | 75.37 |
| 10/07/2026 17:13 | 107 | 75.37 |
| 10/07/2026 17:13 | 659 | 75.37 |
| 10/07/2026 17:13 | 234 | 75.37 |
| 10/07/2026 17:13 | 43 | 75.37 |
| 10/07/2026 17:13 | 146 | 75.37 |
| 10/07/2026 17:13 | 125 | 75.36 |
| 10/07/2026 17:13 | 277 | 75.36 |
| 10/07/2026 17:13 | 100 | 75.36 |
| 10/07/2026 17:13 | 277 | 75.36 |
| 10/07/2026 17:13 | 25 | 75.36 |
| 10/07/2026 17:13 | 28 | 75.34 |
| 10/07/2026 17:13 | 260 | 75.34 |
| 10/07/2026 17:13 | 165 | 75.34 |
| 10/07/2026 17:13 | 46 | 75.35 |
| 10/07/2026 17:13 | 30 | 75.35 |
| 10/07/2026 17:13 | 3 | 75.34 |
| 10/07/2026 17:13 | 12 | 75.34 |
| 10/07/2026 17:13 | 36 | 75.34 |
| 10/07/2026 17:13 | 62 | 75.34 |
| 10/07/2026 17:13 | 165 | 75.34 |
| 10/07/2026 17:13 | 57 | 75.34 |
| 10/07/2026 17:11 | 83 | 75.36 |
| 10/07/2026 17:11 | 158 | 75.36 |
| 10/07/2026 17:11 | 212 | 75.36 |
| 10/07/2026 17:11 | 277 | 75.36 |
| 10/07/2026 17:11 | 566 | 75.37 |
| 10/07/2026 17:11 | 36 | 75.37 |
| 10/07/2026 17:11 | 840 | 75.36 |
| 10/07/2026 17:11 | 107 | 75.35 |
| 10/07/2026 17:11 | 130 | 75.35 |
| 10/07/2026 17:11 | 133 | 75.35 |
| 10/07/2026 17:11 | 46 | 75.35 |
| 10/07/2026 17:11 | 26 | 75.35 |
| 10/07/2026 17:11 | 121 | 75.35 |
| 10/07/2026 17:11 | 128 | 75.35 |
| 10/07/2026 17:11 | 230 | 75.35 |
| 10/07/2026 17:11 | 551 | 75.35 |
| 10/07/2026 17:11 | 150 | 75.35 |
| 10/07/2026 17:10 | 100 | 75.34 |
| 10/07/2026 17:10 | 36 | 75.35 |
| 10/07/2026 17:10 | 150 | 75.35 |
| 10/07/2026 17:10 | 113 | 75.34 |
| 10/07/2026 17:10 | 277 | 75.34 |
| 10/07/2026 17:10 | 153 | 75.34 |
| 10/07/2026 17:10 | 277 | 75.35 |
| 10/07/2026 17:10 | 145 | 75.36 |
| 10/07/2026 17:10 | 277 | 75.35 |
| 10/07/2026 17:10 | 165 | 75.35 |
| 10/07/2026 17:10 | 4 | 75.34 |
| 10/07/2026 17:10 | 179 | 75.34 |
| 10/07/2026 17:10 | 100 | 75.34 |
| 10/07/2026 17:10 | 30 | 75.34 |
| 10/07/2026 17:10 | 172 | 75.34 |
| 10/07/2026 17:10 | 165 | 75.34 |
| 10/07/2026 17:10 | 277 | 75.34 |
| 10/07/2026 17:10 | 165 | 75.35 |
| 10/07/2026 17:10 | 100 | 75.35 |
| 10/07/2026 17:10 | 277 | 75.35 |
| 10/07/2026 17:10 | 165 | 75.35 |
| 10/07/2026 17:10 | 140 | 75.35 |
| 10/07/2026 17:10 | 277 | 75.35 |
| 10/07/2026 17:10 | 110 | 75.34 |
| 10/07/2026 17:10 | 277 | 75.34 |
| 10/07/2026 17:10 | 107 | 75.36 |
| 10/07/2026 17:10 | 183 | 75.36 |
| 10/07/2026 17:10 | 277 | 75.35 |
| 10/07/2026 17:10 | 298 | 75.35 |
| 10/07/2026 17:10 | 165 | 75.35 |
| 10/07/2026 17:10 | 46 | 75.35 |
| 10/07/2026 17:10 | 141 | 75.35 |
| 10/07/2026 17:10 | 855 | 75.35 |
| 10/07/2026 17:10 | 165 | 75.34 |
| 10/07/2026 17:10 | 277 | 75.34 |
| 10/07/2026 17:10 | 534 | 75.34 |
| 10/07/2026 17:10 | 165 | 75.33 |
| 10/07/2026 17:10 | 100 | 75.33 |
| 10/07/2026 17:10 | 38 | 75.33 |
| 10/07/2026 17:10 | 39 | 75.34 |
| 10/07/2026 17:10 | 165 | 75.34 |
| 10/07/2026 17:10 | 76 | 75.35 |
| 10/07/2026 17:10 | 152 | 75.35 |
| 10/07/2026 17:10 | 165 | 75.35 |
| 10/07/2026 17:10 | 104 | 75.35 |
| 10/07/2026 17:10 | 277 | 75.35 |
| 10/07/2026 17:09 | 165 | 75.35 |
| 10/07/2026 17:09 | 62 | 75.35 |
| 10/07/2026 17:09 | 195 | 75.36 |
| 10/07/2026 17:09 | 277 | 75.36 |
| 10/07/2026 17:09 | 341 | 75.36 |
| 10/07/2026 17:09 | 161 | 75.36 |
| 10/07/2026 17:09 | 165 | 75.36 |
| 10/07/2026 17:09 | 41 | 75.36 |
| 10/07/2026 17:09 | 165 | 75.37 |
| 10/07/2026 17:09 | 27 | 75.37 |
| 10/07/2026 17:09 | 12 | 75.35 |
| 10/07/2026 17:09 | 100 | 75.36 |
| 10/07/2026 17:09 | 141 | 75.36 |
| 10/07/2026 17:09 | 595 | 75.36 |
| 10/07/2026 17:09 | 62 | 75.36 |
| 10/07/2026 17:09 | 277 | 75.36 |
| 10/07/2026 17:09 | 165 | 75.36 |
| 10/07/2026 17:09 | 595 | 75.37 |
| 10/07/2026 17:09 | 165 | 75.37 |
| 10/07/2026 17:09 | 9 | 75.37 |
| 10/07/2026 17:09 | 143 | 75.37 |
| 10/07/2026 17:09 | 100 | 75.37 |
| 10/07/2026 17:09 | 277 | 75.37 |
| 10/07/2026 17:09 | 100 | 75.37 |
| 10/07/2026 17:09 | 165 | 75.37 |
| 10/07/2026 17:09 | 34 | 75.37 |
| 10/07/2026 17:09 | 715 | 75.37 |
| 10/07/2026 17:09 | 277 | 75.37 |
| 10/07/2026 17:09 | 31 | 75.38 |
| 10/07/2026 17:09 | 165 | 75.38 |
| 10/07/2026 17:09 | 595 | 75.38 |
| 10/07/2026 17:09 | 134 | 75.38 |
| 10/07/2026 17:09 | 134 | 75.38 |
| 10/07/2026 17:09 | 277 | 75.38 |
| 10/07/2026 17:09 | 130 | 75.39 |
| 10/07/2026 17:09 | 134 | 75.39 |
| 10/07/2026 17:09 | 277 | 75.39 |
| 10/07/2026 17:09 | 126 | 75.39 |
| 10/07/2026 17:09 | 99 | 75.39 |
| 10/07/2026 17:09 | 61 | 75.39 |
| 10/07/2026 17:09 | 34 | 75.39 |
| 10/07/2026 17:09 | 29 | 75.36 |
| 10/07/2026 17:09 | 62 | 75.36 |
| 10/07/2026 17:09 | 257 | 75.36 |
| 10/07/2026 17:09 | 168 | 75.37 |
| 10/07/2026 17:09 | 114 | 75.37 |
| 10/07/2026 17:09 | 133 | 75.37 |
| 10/07/2026 17:09 | 277 | 75.37 |
| 10/07/2026 17:09 | 286 | 75.37 |
| 10/07/2026 17:09 | 100 | 75.37 |
| 10/07/2026 17:09 | 62 | 75.37 |
| 10/07/2026 17:09 | 165 | 75.37 |
| 10/07/2026 17:09 | 100 | 75.38 |
| 10/07/2026 17:09 | 165 | 75.38 |
| 10/07/2026 17:09 | 60 | 75.38 |
| 10/07/2026 17:09 | 125 | 75.38 |
| 10/07/2026 17:09 | 83 | 75.39 |
| 10/07/2026 17:09 | 165 | 75.39 |
| 10/07/2026 17:09 | 62 | 75.39 |
| 10/07/2026 17:09 | 49 | 75.39 |
| 10/07/2026 17:09 | 193 | 75.39 |
| 10/07/2026 17:09 | 54 | 75.39 |
| 10/07/2026 17:09 | 502 | 75.40 |
| 10/07/2026 17:09 | 847 | 75.39 |
| 10/07/2026 17:09 | 37 | 75.39 |
| 10/07/2026 17:09 | 177 | 75.39 |
| 10/07/2026 17:09 | 100 | 75.39 |
| 10/07/2026 17:09 | 204 | 75.39 |
| 10/07/2026 17:09 | 134 | 75.39 |
| 10/07/2026 17:09 | 165 | 75.40 |
| 10/07/2026 17:09 | 295 | 75.40 |
| 10/07/2026 17:09 | 277 | 75.40 |
| 10/07/2026 17:09 | 100 | 75.40 |
| 10/07/2026 17:09 | 843 | 75.39 |
| 10/07/2026 17:09 | 165 | 75.39 |
| 10/07/2026 17:09 | 277 | 75.39 |
| 10/07/2026 17:09 | 121 | 75.40 |
| 10/07/2026 17:09 | 168 | 75.40 |
| 10/07/2026 17:09 | 165 | 75.40 |
| 10/07/2026 17:09 | 63 | 75.40 |
| 10/07/2026 17:09 | 366 | 75.41 |
| 10/07/2026 17:09 | 149 | 75.41 |
| 10/07/2026 17:09 | 165 | 75.41 |
| 10/07/2026 17:09 | 241 | 75.42 |
| 10/07/2026 17:09 | 62 | 75.42 |
| 10/07/2026 17:09 | 165 | 75.42 |
| 10/07/2026 17:09 | 136 | 75.43 |
| 10/07/2026 17:09 | 10 | 75.43 |
| 10/07/2026 17:09 | 62 | 75.43 |
| 10/07/2026 17:09 | 165 | 75.43 |
| 10/07/2026 17:09 | 31 | 75.43 |
| 10/07/2026 17:09 | 150 | 75.44 |
| 10/07/2026 17:09 | 475 | 75.44 |
| 10/07/2026 17:09 | 165 | 75.44 |
| 10/07/2026 17:09 | 100 | 75.44 |
| 10/07/2026 17:09 | 2 | 75.44 |
| 10/07/2026 17:09 | 62 | 75.44 |
| 10/07/2026 17:09 | 277 | 75.44 |
| 10/07/2026 17:09 | 1 | 75.45 |
| 10/07/2026 17:09 | 439 | 75.45 |
| 10/07/2026 17:09 | 38 | 75.44 |
| 10/07/2026 17:09 | 47 | 75.44 |
| 10/07/2026 17:09 | 277 | 75.44 |
| 10/07/2026 17:08 | 66 | 75.44 |
| 10/07/2026 17:08 | 73 | 75.44 |
| 10/07/2026 17:08 | 182 | 75.44 |
| 10/07/2026 17:08 | 147 | 75.45 |
| 10/07/2026 17:08 | 100 | 75.45 |
| 10/07/2026 17:08 | 165 | 75.45 |
| 10/07/2026 17:08 | 62 | 75.45 |
| 10/07/2026 17:08 | 101 | 75.45 |
| 10/07/2026 17:08 | 176 | 75.47 |
| 10/07/2026 17:07 | 2 | 75.47 |
| 10/07/2026 17:07 | 49 | 75.45 |
| 10/07/2026 17:07 | 13 | 75.45 |
| 10/07/2026 17:07 | 76 | 75.45 |
| 10/07/2026 17:07 | 135 | 75.45 |
| 10/07/2026 17:07 | 165 | 75.45 |
| 10/07/2026 17:07 | 272 | 75.45 |
| 10/07/2026 17:07 | 277 | 75.45 |
| 10/07/2026 17:07 | 20 | 75.45 |
| 10/07/2026 17:07 | 28 | 75.47 |
| 10/07/2026 17:07 | 75 | 75.49 |
| 10/07/2026 17:07 | 62 | 75.49 |
| 10/07/2026 17:07 | 48 | 75.49 |
| 10/07/2026 17:06 | 62 | 75.49 |
| 10/07/2026 17:06 | 165 | 75.49 |
| 10/07/2026 17:06 | 55 | 75.49 |
| 10/07/2026 17:06 | 126 | 75.49 |
| 10/07/2026 17:06 | 180 | 75.50 |
| 10/07/2026 17:06 | 80 | 75.50 |
| 10/07/2026 17:06 | 10 | 75.52 |
| 10/07/2026 17:05 | 44 | 75.53 |
| 10/07/2026 17:05 | 135 | 75.53 |
| 10/07/2026 17:05 | 277 | 75.53 |
| 10/07/2026 17:05 | 261 | 75.53 |
| 10/07/2026 17:05 | 20 | 75.51 |
| 10/07/2026 17:05 | 181 | 75.49 |
| 10/07/2026 17:05 | 76 | 75.49 |
| 10/07/2026 17:05 | 1 | 75.48 |
| 10/07/2026 17:05 | 3 | 75.48 |
| 10/07/2026 17:05 | 304 | 75.48 |
| 10/07/2026 17:04 | 169 | 75.48 |
| 10/07/2026 17:04 | 46 | 75.48 |
| 10/07/2026 17:03 | 277 | 75.46 |
| 10/07/2026 17:03 | 78 | 75.46 |
| 10/07/2026 17:03 | 10 | 75.46 |
| 10/07/2026 17:03 | 165 | 75.46 |
| 10/07/2026 17:03 | 277 | 75.46 |
| 10/07/2026 17:03 | 45 | 75.46 |
| 10/07/2026 17:03 | 13 | 75.46 |
| 10/07/2026 17:03 | 165 | 75.46 |
| 10/07/2026 17:03 | 277 | 75.46 |
| 10/07/2026 17:03 | 165 | 75.46 |
| 10/07/2026 17:03 | 241 | 75.46 |
| 10/07/2026 17:02 | 238 | 75.46 |
| 10/07/2026 17:02 | 78 | 75.46 |
| 10/07/2026 17:02 | 58 | 75.47 |
| 10/07/2026 17:02 | 1 | 75.46 |
| 10/07/2026 17:01 | 215 | 75.46 |
| 10/07/2026 17:01 | 162 | 75.46 |
| 10/07/2026 17:01 | 2 | 75.46 |
| 10/07/2026 17:01 | 157 | 75.46 |
| 10/07/2026 17:01 | 165 | 75.47 |
| 10/07/2026 17:01 | 7 | 75.46 |
| 10/07/2026 17:01 | 39 | 75.46 |
| 10/07/2026 17:00 | 236 | 75.44 |
| 10/07/2026 17:00 | 164 | 75.44 |
| 10/07/2026 17:00 | 55 | 75.46 |
| 10/07/2026 17:00 | 150 | 75.46 |
| 10/07/2026 17:00 | 157 | 75.46 |
| 10/07/2026 17:00 | 196 | 75.47 |
| 10/07/2026 17:00 | 165 | 75.46 |
| 10/07/2026 17:00 | 48 | 75.46 |
| 10/07/2026 17:00 | 65 | 75.47 |
| 10/07/2026 16:59 | 32 | 75.46 |
| 10/07/2026 16:59 | 189 | 75.46 |
| 10/07/2026 16:59 | 11 | 75.46 |
| 10/07/2026 16:58 | 53 | 75.49 |
| 10/07/2026 16:58 | 197 | 75.49 |
| 10/07/2026 16:58 | 134 | 75.50 |
| 10/07/2026 16:58 | 47 | 75.50 |
| 10/07/2026 16:58 | 32 | 75.50 |
| 10/07/2026 16:58 | 183 | 75.50 |
| 10/07/2026 16:58 | 5 | 75.49 |
| 10/07/2026 16:58 | 61 | 75.49 |
| 10/07/2026 16:58 | 77 | 75.49 |
| 10/07/2026 16:58 | 165 | 75.49 |
| 10/07/2026 16:58 | 62 | 75.49 |
| 10/07/2026 16:58 | 23 | 75.49 |
| 10/07/2026 16:58 | 87 | 75.50 |
| 10/07/2026 16:58 | 23 | 75.50 |
| 10/07/2026 16:58 | 34 | 75.50 |
| 10/07/2026 16:57 | 277 | 75.50 |
| 10/07/2026 16:57 | 173 | 75.50 |
| 10/07/2026 16:57 | 46 | 75.50 |
| 10/07/2026 16:57 | 500 | 75.50 |
| 10/07/2026 16:57 | 100 | 75.50 |
| 10/07/2026 16:57 | 118 | 75.49 |
| 10/07/2026 16:57 | 156 | 75.47 |
| 10/07/2026 16:57 | 923 | 75.47 |
| 10/07/2026 16:57 | 165 | 75.47 |
| 10/07/2026 16:57 | 126 | 75.47 |
| 10/07/2026 16:57 | 277 | 75.47 |
| 10/07/2026 16:57 | 150 | 75.48 |
| 10/07/2026 16:57 | 165 | 75.49 |
| 10/07/2026 16:57 | 277 | 75.49 |
| 10/07/2026 16:56 | 137 | 75.48 |
| 10/07/2026 16:56 | 12 | 75.46 |
| 10/07/2026 16:56 | 127 | 75.46 |
| 10/07/2026 16:56 | 277 | 75.46 |
| 10/07/2026 16:56 | 96 | 75.47 |
| 10/07/2026 16:56 | 7 | 75.47 |
| 10/07/2026 16:56 | 15 | 75.47 |
| 10/07/2026 16:56 | 165 | 75.47 |
| 10/07/2026 16:56 | 62 | 75.47 |
| 10/07/2026 16:56 | 112 | 75.48 |
| 10/07/2026 16:56 | 277 | 75.48 |
| 10/07/2026 16:56 | 62 | 75.48 |
| 10/07/2026 16:56 | 287 | 75.48 |
| 10/07/2026 16:56 | 81 | 75.48 |
| 10/07/2026 16:56 | 165 | 75.47 |
| 10/07/2026 16:56 | 277 | 75.47 |
| 10/07/2026 16:56 | 87 | 75.47 |
| 10/07/2026 16:56 | 144 | 75.47 |
| 10/07/2026 16:56 | 1 | 75.47 |
| 10/07/2026 16:56 | 171 | 75.47 |
| 10/07/2026 16:56 | 1 | 75.47 |
| 10/07/2026 16:56 | 165 | 75.47 |
| 10/07/2026 16:56 | 402 | 75.46 |
| 10/07/2026 16:56 | 3 | 75.46 |
| 10/07/2026 16:56 | 47 | 75.46 |
| 10/07/2026 16:55 | 62 | 75.45 |
| 10/07/2026 16:55 | 250 | 75.45 |
| 10/07/2026 16:55 | 126 | 75.45 |
| 10/07/2026 16:55 | 29 | 75.45 |
| 10/07/2026 16:55 | 300 | 75.45 |
| 10/07/2026 16:54 | 16 | 75.43 |
| 10/07/2026 16:54 | 46 | 75.43 |
| 10/07/2026 16:54 | 316 | 75.43 |
| 10/07/2026 16:54 | 51 | 75.42 |
| 10/07/2026 16:54 | 170 | 75.42 |
| 10/07/2026 16:54 | 82 | 75.42 |
| 10/07/2026 16:54 | 35 | 75.42 |
| 10/07/2026 16:54 | 3 | 75.41 |
| 10/07/2026 16:54 | 115 | 75.40 |
| 10/07/2026 16:53 | 50 | 75.40 |
| 10/07/2026 16:53 | 5000 | 75.41 |
| 10/07/2026 16:53 | 5000 | 75.41 |
| 10/07/2026 16:53 | 2284 | 75.40 |
| 10/07/2026 16:53 | 273 | 75.40 |
| 10/07/2026 16:53 | 41 | 75.40 |
| 10/07/2026 16:53 | 2 | 75.40 |
| 10/07/2026 16:53 | 57 | 75.39 |
| 10/07/2026 16:53 | 79 | 75.40 |
| 10/07/2026 16:52 | 43 | 75.41 |
| 10/07/2026 16:52 | 277 | 75.41 |
| 10/07/2026 16:52 | 126 | 75.40 |
| 10/07/2026 16:52 | 23 | 75.41 |
| 10/07/2026 16:52 | 100 | 75.40 |
| 10/07/2026 16:52 | 95 | 75.41 |
| 10/07/2026 16:52 | 524 | 75.40 |
| 10/07/2026 16:52 | 1976 | 75.40 |
| 10/07/2026 16:51 | 47 | 75.39 |
| 10/07/2026 16:51 | 3 | 75.38 |
| 10/07/2026 16:51 | 32 | 75.37 |
| 10/07/2026 16:50 | 160 | 75.36 |
| 10/07/2026 16:50 | 119 | 75.35 |
| 10/07/2026 16:50 | 5 | 75.35 |
| 10/07/2026 16:50 | 41 | 75.34 |
| 10/07/2026 16:50 | 165 | 75.34 |
| 10/07/2026 16:50 | 46 | 75.34 |
| 10/07/2026 16:50 | 94 | 75.34 |
| 10/07/2026 16:50 | 119 | 75.35 |
| 10/07/2026 16:50 | 152 | 75.36 |
| 10/07/2026 16:50 | 222 | 75.36 |
| 10/07/2026 16:50 | 78 | 75.37 |
| 10/07/2026 16:50 | 222 | 75.37 |
| 10/07/2026 16:50 | 3 | 75.36 |
| 10/07/2026 16:50 | 12 | 75.36 |
| 10/07/2026 16:49 | 57 | 75.34 |
| 10/07/2026 16:49 | 87 | 75.34 |
| 10/07/2026 16:49 | 19 | 75.34 |
| 10/07/2026 16:49 | 215 | 75.33 |
| 10/07/2026 16:49 | 4 | 75.33 |
| 10/07/2026 16:48 | 166 | 75.33 |
| 10/07/2026 16:48 | 46 | 75.33 |
| 10/07/2026 16:48 | 5 | 75.33 |
| 10/07/2026 16:48 | 554 | 75.30 |
| 10/07/2026 16:48 | 140 | 75.30 |
| 10/07/2026 16:48 | 131 | 75.30 |
| 10/07/2026 16:48 | 165 | 75.30 |
| 10/07/2026 16:48 | 115 | 75.30 |
| 10/07/2026 16:48 | 117 | 75.30 |
| 10/07/2026 16:48 | 71 | 75.30 |
| 10/07/2026 16:48 | 222 | 75.30 |
| 10/07/2026 16:48 | 76 | 75.35 |
| 10/07/2026 16:47 | 47 | 75.35 |
| 10/07/2026 16:46 | 23 | 75.35 |
| 10/07/2026 16:46 | 51 | 75.32 |
| 10/07/2026 16:46 | 112 | 75.32 |
| 10/07/2026 16:46 | 110 | 75.32 |
| 10/07/2026 16:46 | 50 | 75.32 |
| 10/07/2026 16:46 | 3 | 75.32 |
| 10/07/2026 16:46 | 46 | 75.33 |
| 10/07/2026 16:46 | 134 | 75.33 |
| 10/07/2026 16:46 | 130 | 75.35 |
| 10/07/2026 16:46 | 103 | 75.35 |
| 10/07/2026 16:46 | 6 | 75.35 |
| 10/07/2026 16:46 | 25 | 75.35 |
| 10/07/2026 16:46 | 1 | 75.35 |
| 10/07/2026 16:46 | 46 | 75.35 |
| 10/07/2026 16:46 | 269 | 75.34 |
| 10/07/2026 16:45 | 12 | 75.34 |
| 10/07/2026 16:45 | 10 | 75.34 |
| 10/07/2026 16:45 | 119 | 75.33 |
| 10/07/2026 16:45 | 62 | 75.33 |
| 10/07/2026 16:45 | 28 | 75.33 |
| 10/07/2026 16:45 | 219 | 75.33 |
| 10/07/2026 16:45 | 240 | 75.32 |
| 10/07/2026 16:45 | 46 | 75.32 |
| 10/07/2026 16:45 | 70 | 75.32 |
| 10/07/2026 16:45 | 15 | 75.32 |
| 10/07/2026 16:45 | 125 | 75.32 |
| 10/07/2026 16:45 | 134 | 75.32 |
| 10/07/2026 16:45 | 2 | 75.31 |
| 10/07/2026 16:45 | 398 | 75.31 |
| 10/07/2026 16:45 | 4 | 75.31 |
| 10/07/2026 16:44 | 100 | 75.31 |
| 10/07/2026 16:44 | 222 | 75.31 |
| 10/07/2026 16:44 | 190 | 75.31 |
| 10/07/2026 16:44 | 74 | 75.31 |
| 10/07/2026 16:44 | 122 | 75.28 |
| 10/07/2026 16:44 | 80 | 75.29 |
| 10/07/2026 16:44 | 2 | 75.29 |
| 10/07/2026 16:44 | 30 | 75.29 |
| 10/07/2026 16:43 | 128 | 75.30 |
| 10/07/2026 16:43 | 2 | 75.31 |
| 10/07/2026 16:43 | 210 | 75.31 |
| 10/07/2026 16:43 | 46 | 75.30 |
| 10/07/2026 16:43 | 46 | 75.30 |
| 10/07/2026 16:43 | 148 | 75.31 |
| 10/07/2026 16:43 | 60 | 75.32 |
| 10/07/2026 16:43 | 67 | 75.32 |
| 10/07/2026 16:42 | 72 | 75.34 |
| 10/07/2026 16:42 | 100 | 75.34 |
| 10/07/2026 16:42 | 140 | 75.34 |
| 10/07/2026 16:42 | 13 | 75.34 |
| 10/07/2026 16:42 | 140 | 75.35 |
| 10/07/2026 16:42 | 46 | 75.35 |
| 10/07/2026 16:42 | 222 | 75.35 |
| 10/07/2026 16:42 | 167 | 75.35 |
| 10/07/2026 16:42 | 7 | 75.34 |
| 10/07/2026 16:42 | 130 | 75.34 |
| 10/07/2026 16:41 | 136 | 75.34 |
| 10/07/2026 16:41 | 26 | 75.34 |
| 10/07/2026 16:41 | 126 | 75.34 |
| 10/07/2026 16:41 | 96 | 75.34 |
| 10/07/2026 16:41 | 62 | 75.34 |
| 10/07/2026 16:41 | 96 | 75.34 |
| 10/07/2026 16:41 | 126 | 75.34 |
| 10/07/2026 16:41 | 96 | 75.34 |
| 10/07/2026 16:41 | 96 | 75.34 |
| 10/07/2026 16:41 | 1 | 75.35 |
| 10/07/2026 16:41 | 142 | 75.35 |
| 10/07/2026 16:41 | 145 | 75.36 |
| 10/07/2026 16:41 | 113 | 75.36 |
| 10/07/2026 16:41 | 2 | 75.37 |
| 10/07/2026 16:41 | 133 | 75.37 |
| 10/07/2026 16:41 | 268 | 75.38 |
| 10/07/2026 16:41 | 168 | 75.37 |
| 10/07/2026 16:41 | 40 | 75.36 |
| 10/07/2026 16:41 | 268 | 75.36 |
| 10/07/2026 16:41 | 134 | 75.36 |
| 10/07/2026 16:41 | 140 | 75.36 |
| 10/07/2026 16:41 | 118 | 75.36 |
| 10/07/2026 16:41 | 222 | 75.36 |
| 10/07/2026 16:41 | 214 | 75.37 |
| 10/07/2026 16:41 | 105 | 75.36 |
| 10/07/2026 16:41 | 3 | 75.36 |
| 10/07/2026 16:41 | 47 | 75.36 |
| 10/07/2026 16:41 | 273 | 75.36 |
| 10/07/2026 16:40 | 100 | 75.35 |
| 10/07/2026 16:40 | 132 | 75.36 |
| 10/07/2026 16:40 | 63 | 75.37 |
| 10/07/2026 16:40 | 4 | 75.38 |
| 10/07/2026 16:40 | 137 | 75.38 |
| 10/07/2026 16:40 | 142 | 75.38 |
| 10/07/2026 16:40 | 123 | 75.38 |
| 10/07/2026 16:39 | 222 | 75.39 |
| 10/07/2026 16:39 | 80 | 75.38 |
| 10/07/2026 16:38 | 47 | 75.37 |
| 10/07/2026 16:38 | 5 | 75.36 |
| 10/07/2026 16:38 | 22 | 75.36 |
| 10/07/2026 16:38 | 33 | 75.36 |
| 10/07/2026 16:38 | 119 | 75.35 |
| 10/07/2026 16:38 | 222 | 75.35 |
| 10/07/2026 16:37 | 132 | 75.37 |
| 10/07/2026 16:37 | 26 | 75.39 |
| 10/07/2026 16:37 | 10 | 75.40 |
| 10/07/2026 16:36 | 120 | 75.40 |
| 10/07/2026 16:36 | 73 | 75.43 |
| 10/07/2026 16:36 | 86 | 75.43 |
| 10/07/2026 16:36 | 7 | 75.43 |
| 10/07/2026 16:36 | 45 | 75.43 |
| 10/07/2026 16:36 | 122 | 75.44 |
| 10/07/2026 16:36 | 40 | 75.44 |
| 10/07/2026 16:36 | 62 | 75.44 |
| 10/07/2026 16:36 | 229 | 75.44 |
| 10/07/2026 16:36 | 3 | 75.44 |
| 10/07/2026 16:35 | 470 | 75.44 |
| 10/07/2026 16:35 | 470 | 75.44 |
| 10/07/2026 16:35 | 62 | 75.44 |
| 10/07/2026 16:35 | 37 | 75.44 |
| 10/07/2026 16:35 | 319 | 75.45 |
| 10/07/2026 16:35 | 207 | 75.45 |
| 10/07/2026 16:35 | 77 | 75.45 |
| 10/07/2026 16:35 | 126 | 75.45 |
| 10/07/2026 16:35 | 183 | 75.45 |
| 10/07/2026 16:35 | 39 | 75.45 |
| 10/07/2026 16:35 | 126 | 75.45 |
| 10/07/2026 16:35 | 222 | 75.45 |
| 10/07/2026 16:35 | 257 | 75.44 |
| 10/07/2026 16:35 | 222 | 75.44 |
| 10/07/2026 16:35 | 135 | 75.44 |
| 10/07/2026 16:35 | 140 | 75.44 |
| 10/07/2026 16:35 | 135 | 75.44 |
| 10/07/2026 16:35 | 46 | 75.45 |
| 10/07/2026 16:35 | 117 | 75.45 |
| 10/07/2026 16:35 | 165 | 75.45 |
| 10/07/2026 16:35 | 273 | 75.45 |
| 10/07/2026 16:35 | 92 | 75.44 |
| 10/07/2026 16:35 | 165 | 75.44 |
| 10/07/2026 16:35 | 71 | 75.44 |
| 10/07/2026 16:35 | 263 | 75.44 |
| 10/07/2026 16:35 | 133 | 75.44 |
| 10/07/2026 16:35 | 202 | 75.43 |
| 10/07/2026 16:35 | 9 | 75.43 |
| 10/07/2026 16:35 | 45 | 75.42 |
| 10/07/2026 16:35 | 38 | 75.42 |
| 10/07/2026 16:35 | 135 | 75.41 |
| 10/07/2026 16:35 | 46 | 75.41 |
| 10/07/2026 16:35 | 140 | 75.41 |
| 10/07/2026 16:35 | 222 | 75.41 |
| 10/07/2026 16:35 | 1 | 75.40 |
| 10/07/2026 16:35 | 81 | 75.40 |
| 10/07/2026 16:35 | 43 | 75.40 |
| 10/07/2026 16:35 | 117 | 75.40 |
| 10/07/2026 16:35 | 62 | 75.40 |
| 10/07/2026 16:35 | 222 | 75.40 |
| 10/07/2026 16:35 | 128 | 75.41 |
| 10/07/2026 16:35 | 62 | 75.41 |
| 10/07/2026 16:35 | 79 | 75.41 |
| 10/07/2026 16:35 | 117 | 75.41 |
| 10/07/2026 16:35 | 101 | 75.41 |
| 10/07/2026 16:35 | 46 | 75.41 |
| 10/07/2026 16:35 | 133 | 75.40 |
| 10/07/2026 16:35 | 109 | 75.40 |
| 10/07/2026 16:34 | 38 | 75.39 |
| 10/07/2026 16:34 | 222 | 75.39 |
| 10/07/2026 16:34 | 75 | 75.39 |
| 10/07/2026 16:34 | 121 | 75.40 |
| 10/07/2026 16:34 | 62 | 75.41 |
| 10/07/2026 16:34 | 200 | 75.41 |
| 10/07/2026 16:34 | 22 | 75.41 |
| 10/07/2026 16:33 | 41 | 75.40 |
| 10/07/2026 16:33 | 46 | 75.40 |
| 10/07/2026 16:33 | 50 | 75.39 |
| 10/07/2026 16:33 | 46 | 75.37 |
| 10/07/2026 16:33 | 6 | 75.36 |
| 10/07/2026 16:33 | 441 | 75.35 |
| 10/07/2026 16:32 | 46 | 75.34 |
| 10/07/2026 16:32 | 4 | 75.34 |
| 10/07/2026 16:32 | 31 | 75.34 |
| 10/07/2026 16:32 | 130 | 75.34 |
| 10/07/2026 16:31 | 9 | 75.35 |
| 10/07/2026 16:31 | 131 | 75.35 |
| 10/07/2026 16:31 | 75 | 75.35 |
| 10/07/2026 16:31 | 62 | 75.35 |
| 10/07/2026 16:31 | 120 | 75.36 |
| 10/07/2026 16:31 | 3 | 75.36 |
| 10/07/2026 16:31 | 41 | 75.36 |
| 10/07/2026 16:31 | 21 | 75.36 |
| 10/07/2026 16:31 | 145 | 75.36 |
| 10/07/2026 16:31 | 24 | 75.37 |
| 10/07/2026 16:30 | 123 | 75.37 |
| 10/07/2026 16:30 | 4 | 75.37 |
| 10/07/2026 16:30 | 126 | 75.35 |
| 10/07/2026 16:30 | 135 | 75.35 |
| 10/07/2026 16:30 | 62 | 75.35 |
| 10/07/2026 16:30 | 126 | 75.35 |
| 10/07/2026 16:30 | 141 | 75.36 |
| 10/07/2026 16:30 | 62 | 75.36 |
| 10/07/2026 16:30 | 222 | 75.36 |
| 10/07/2026 16:30 | 126 | 75.36 |
| 10/07/2026 16:30 | 142 | 75.37 |
| 10/07/2026 16:30 | 89 | 75.38 |
| 10/07/2026 16:30 | 126 | 75.38 |
| 10/07/2026 16:30 | 223 | 75.37 |
| 10/07/2026 16:30 | 34 | 75.39 |
| 10/07/2026 16:30 | 222 | 75.39 |
| 10/07/2026 16:30 | 62 | 75.38 |
| 10/07/2026 16:30 | 135 | 75.38 |
| 10/07/2026 16:30 | 150 | 75.38 |
| 10/07/2026 16:30 | 222 | 75.38 |
| 10/07/2026 16:30 | 134 | 75.38 |
| 10/07/2026 16:30 | 25 | 75.38 |
| 10/07/2026 16:30 | 132 | 75.38 |
| 10/07/2026 16:30 | 132 | 75.37 |
| 10/07/2026 16:30 | 46 | 75.37 |
| 10/07/2026 16:30 | 1 | 75.35 |
| 10/07/2026 16:29 | 159 | 75.36 |
| 10/07/2026 16:29 | 62 | 75.36 |
| 10/07/2026 16:29 | 182 | 75.36 |
| 10/07/2026 16:29 | 105 | 75.35 |
| 10/07/2026 16:29 | 5 | 75.34 |
| 10/07/2026 16:29 | 166 | 75.34 |
| 10/07/2026 16:29 | 427 | 75.34 |
| 10/07/2026 16:29 | 46 | 75.34 |
| 10/07/2026 16:29 | 4 | 75.32 |
| 10/07/2026 16:28 | 102 | 75.34 |
| 10/07/2026 16:28 | 49 | 75.35 |
| 10/07/2026 16:28 | 16 | 75.35 |
| 10/07/2026 16:27 | 71 | 75.35 |
| 10/07/2026 16:27 | 135 | 75.35 |
| 10/07/2026 16:27 | 71 | 75.35 |
| 10/07/2026 16:27 | 261 | 75.35 |
| 10/07/2026 16:27 | 112 | 75.35 |
| 10/07/2026 16:27 | 222 | 75.35 |
| 10/07/2026 16:27 | 2 | 75.36 |
| 10/07/2026 16:27 | 161 | 75.36 |
| 10/07/2026 16:27 | 89 | 75.36 |
| 10/07/2026 16:27 | 118 | 75.36 |
| 10/07/2026 16:27 | 120 | 75.38 |
| 10/07/2026 16:26 | 6 | 75.38 |
| 10/07/2026 16:26 | 100 | 75.39 |
| 10/07/2026 16:26 | 165 | 75.39 |
| 10/07/2026 16:26 | 16 | 75.39 |
| 10/07/2026 16:25 | 182 | 75.40 |
| 10/07/2026 16:25 | 200 | 75.40 |
| 10/07/2026 16:25 | 3 | 75.40 |
| 10/07/2026 16:25 | 46 | 75.40 |
| 10/07/2026 16:25 | 463 | 75.40 |
| 10/07/2026 16:25 | 134 | 75.40 |
| 10/07/2026 16:25 | 26 | 75.40 |
| 10/07/2026 16:25 | 2863 | 75.40 |
| 10/07/2026 16:25 | 2427 | 75.40 |
| 10/07/2026 16:25 | 1244 | 75.40 |
| 10/07/2026 16:25 | 164 | 75.40 |
| 10/07/2026 16:25 | 64 | 75.38 |
| 10/07/2026 16:25 | 151 | 75.38 |
| 10/07/2026 16:25 | 154 | 75.38 |
| 10/07/2026 16:25 | 140 | 75.39 |
| 10/07/2026 16:25 | 87 | 75.39 |
| 10/07/2026 16:25 | 135 | 75.39 |
| 10/07/2026 16:25 | 134 | 75.39 |
| 10/07/2026 16:25 | 135 | 75.39 |
| 10/07/2026 16:25 | 634 | 75.40 |
| 10/07/2026 16:25 | 20 | 75.39 |
| 10/07/2026 16:25 | 42 | 75.39 |
| 10/07/2026 16:25 | 85 | 75.39 |
| 10/07/2026 16:25 | 131 | 75.38 |
| 10/07/2026 16:25 | 85 | 75.38 |
| 10/07/2026 16:25 | 46 | 75.38 |
| 10/07/2026 16:24 | 6 | 75.36 |
| 10/07/2026 16:24 | 135 | 75.37 |
| 10/07/2026 16:24 | 46 | 75.37 |
| 10/07/2026 16:24 | 222 | 75.35 |
| 10/07/2026 16:23 | 41 | 75.35 |
| 10/07/2026 16:23 | 82 | 75.35 |
| 10/07/2026 16:23 | 126 | 75.35 |
| 10/07/2026 16:23 | 222 | 75.35 |
| 10/07/2026 16:23 | 128 | 75.35 |
| 10/07/2026 16:23 | 128 | 75.35 |
| 10/07/2026 16:23 | 3 | 75.35 |
| 10/07/2026 16:22 | 145 | 75.34 |
| 10/07/2026 16:22 | 46 | 75.34 |
| 10/07/2026 16:22 | 36 | 75.32 |
| 10/07/2026 16:22 | 95 | 75.32 |
| 10/07/2026 16:22 | 4 | 75.32 |
| 10/07/2026 16:22 | 6 | 75.31 |
| 10/07/2026 16:22 | 214 | 75.31 |
| 10/07/2026 16:22 | 165 | 75.31 |
| 10/07/2026 16:22 | 486 | 75.30 |
| 10/07/2026 16:22 | 124 | 75.30 |
| 10/07/2026 16:22 | 262 | 75.30 |
| 10/07/2026 16:22 | 242 | 75.30 |
| 10/07/2026 16:22 | 112 | 75.30 |
| 10/07/2026 16:22 | 46 | 75.30 |
| 10/07/2026 16:22 | 33 | 75.30 |
| 10/07/2026 16:22 | 165 | 75.29 |
| 10/07/2026 16:22 | 114 | 75.30 |
| 10/07/2026 16:21 | 5 | 75.33 |
| 10/07/2026 16:21 | 25 | 75.34 |
| 10/07/2026 16:21 | 40 | 75.34 |
| 10/07/2026 16:21 | 113 | 75.34 |
| 10/07/2026 16:20 | 2 | 75.33 |
| 10/07/2026 16:19 | 5 | 75.34 |
| 10/07/2026 16:19 | 90 | 75.35 |
| 10/07/2026 16:19 | 13 | 75.37 |
| 10/07/2026 16:19 | 62 | 75.36 |
| 10/07/2026 16:19 | 222 | 75.36 |
| 10/07/2026 16:19 | 49 | 75.36 |
| 10/07/2026 16:19 | 134 | 75.36 |
| 10/07/2026 16:19 | 174 | 75.36 |
| 10/07/2026 16:19 | 113 | 75.36 |
| 10/07/2026 16:19 | 125 | 75.36 |
| 10/07/2026 16:19 | 9 | 75.36 |
| 10/07/2026 16:19 | 108 | 75.36 |
| 10/07/2026 16:18 | 79 | 75.38 |
| 10/07/2026 16:18 | 120 | 75.38 |
| 10/07/2026 16:18 | 67 | 75.39 |
| 10/07/2026 16:18 | 88 | 75.39 |
| 10/07/2026 16:18 | 39 | 75.39 |
| 10/07/2026 16:18 | 134 | 75.39 |
| 10/07/2026 16:18 | 35 | 75.39 |
| 10/07/2026 16:18 | 177 | 75.39 |
| 10/07/2026 16:18 | 10 | 75.39 |
| 10/07/2026 16:18 | 214 | 75.38 |
| 10/07/2026 16:18 | 287 | 75.38 |
| 10/07/2026 16:18 | 88 | 75.38 |
| 10/07/2026 16:18 | 46 | 75.38 |
| 10/07/2026 16:18 | 3750 | 75.60 |
| 10/07/2026 16:18 | 289 | 75.37 |
| 10/07/2026 16:18 | 5 | 75.36 |
| 10/07/2026 16:17 | 338 | 75.36 |
| 10/07/2026 16:17 | 223 | 75.36 |
| 10/07/2026 16:17 | 62 | 75.36 |
| 10/07/2026 16:17 | 203 | 75.36 |
| 10/07/2026 16:17 | 143 | 75.36 |
| 10/07/2026 16:17 | 40 | 75.36 |
| 10/07/2026 16:17 | 278 | 75.35 |
| 10/07/2026 16:17 | 339 | 75.35 |
| 10/07/2026 16:17 | 100 | 75.35 |
| 10/07/2026 16:17 | 62 | 75.35 |
| 10/07/2026 16:17 | 46 | 75.35 |
| 10/07/2026 16:17 | 62 | 75.34 |
| 10/07/2026 16:17 | 177 | 75.34 |
| 10/07/2026 16:17 | 134 | 75.34 |
| 10/07/2026 16:17 | 62 | 75.34 |
| 10/07/2026 16:17 | 78 | 75.34 |
| 10/07/2026 16:17 | 44 | 75.34 |
| 10/07/2026 16:17 | 3 | 75.33 |
| 10/07/2026 16:17 | 130 | 75.33 |
| 10/07/2026 16:17 | 62 | 75.33 |
| 10/07/2026 16:17 | 42 | 75.33 |
| 10/07/2026 16:17 | 161 | 75.34 |
| 10/07/2026 16:17 | 14 | 75.33 |
| 10/07/2026 16:17 | 177 | 75.33 |
| 10/07/2026 16:17 | 150 | 75.34 |
| 10/07/2026 16:17 | 108 | 75.34 |
| 10/07/2026 16:17 | 23 | 75.34 |
| 10/07/2026 16:16 | 114 | 75.35 |
| 10/07/2026 16:16 | 6 | 75.35 |
| 10/07/2026 16:16 | 46 | 75.35 |
| 10/07/2026 16:16 | 151 | 75.35 |
| 10/07/2026 16:16 | 26 | 75.35 |
| 10/07/2026 16:16 | 104 | 75.35 |
| 10/07/2026 16:16 | 120 | 75.35 |
| 10/07/2026 16:16 | 155 | 75.35 |
| 10/07/2026 16:15 | 274 | 75.34 |
| 10/07/2026 16:15 | 328 | 75.34 |
| 10/07/2026 16:15 | 30 | 75.33 |
| 10/07/2026 16:15 | 121 | 75.34 |
| 10/07/2026 16:15 | 119 | 75.35 |
| 10/07/2026 16:15 | 520 | 75.35 |
| 10/07/2026 16:15 | 46 | 75.35 |
| 10/07/2026 16:15 | 6067 | 75.35 |
| 10/07/2026 16:15 | 1244 | 75.35 |
| 10/07/2026 16:15 | 2400 | 75.35 |
| 10/07/2026 16:15 | 2400 | 75.35 |
| 10/07/2026 16:15 | 278 | 75.35 |
| 10/07/2026 16:15 | 177 | 75.35 |
| 10/07/2026 16:15 | 165 | 75.35 |
| 10/07/2026 16:15 | 163 | 75.37 |
| 10/07/2026 16:14 | 219 | 75.37 |
| 10/07/2026 16:14 | 165 | 75.35 |
| 10/07/2026 16:14 | 177 | 75.35 |
| 10/07/2026 16:14 | 116 | 75.35 |
| 10/07/2026 16:14 | 178 | 75.35 |
| 10/07/2026 16:14 | 117 | 75.36 |
| 10/07/2026 16:13 | 3 | 75.39 |
| 10/07/2026 16:13 | 3 | 75.39 |
| 10/07/2026 16:13 | 123 | 75.39 |
| 10/07/2026 16:13 | 51 | 75.41 |
| 10/07/2026 16:13 | 43 | 75.40 |
| 10/07/2026 16:12 | 140 | 75.40 |
| 10/07/2026 16:12 | 147 | 75.40 |
| 10/07/2026 16:12 | 10 | 75.38 |
| 10/07/2026 16:12 | 17 | 75.41 |
| 10/07/2026 16:12 | 79 | 75.41 |
| 10/07/2026 16:11 | 77 | 75.42 |
| 10/07/2026 16:11 | 71 | 75.42 |
| 10/07/2026 16:11 | 120 | 75.42 |
| 10/07/2026 16:10 | 46 | 75.40 |
| 10/07/2026 16:10 | 62 | 75.40 |
| 10/07/2026 16:10 | 62 | 75.37 |
| 10/07/2026 16:10 | 46 | 75.37 |
| 10/07/2026 16:10 | 14 | 75.37 |
| 10/07/2026 16:10 | 89 | 75.37 |
| 10/07/2026 16:10 | 135 | 75.36 |
| 10/07/2026 16:10 | 110 | 75.36 |
| 10/07/2026 16:10 | 165 | 75.37 |
| 10/07/2026 16:10 | 177 | 75.37 |
| 10/07/2026 16:10 | 77 | 75.39 |
| 10/07/2026 16:09 | 269 | 75.41 |
| 10/07/2026 16:09 | 68 | 75.40 |
| 10/07/2026 16:09 | 132 | 75.40 |
| 10/07/2026 16:09 | 28 | 75.40 |
| 10/07/2026 16:09 | 150 | 75.41 |
| 10/07/2026 16:09 | 80 | 75.42 |
| 10/07/2026 16:09 | 46 | 75.42 |
| 10/07/2026 16:09 | 109 | 75.41 |
| 10/07/2026 16:09 | 316 | 75.41 |
| 10/07/2026 16:09 | 279 | 75.40 |
| 10/07/2026 16:09 | 133 | 75.39 |
| 10/07/2026 16:09 | 177 | 75.39 |
| 10/07/2026 16:09 | 165 | 75.39 |
| 10/07/2026 16:09 | 46 | 75.39 |
| 10/07/2026 16:09 | 116 | 75.39 |
| 10/07/2026 16:09 | 45 | 75.39 |
| 10/07/2026 16:09 | 62 | 75.39 |
| 10/07/2026 16:08 | 150 | 75.40 |
| 10/07/2026 16:08 | 200 | 75.40 |
| 10/07/2026 16:07 | 46 | 75.43 |
| 10/07/2026 16:07 | 200 | 75.42 |
| 10/07/2026 16:07 | 177 | 75.42 |
| 10/07/2026 16:07 | 1 | 75.43 |
| 10/07/2026 16:07 | 170 | 75.46 |
| 10/07/2026 16:07 | 62 | 75.47 |
| 10/07/2026 16:07 | 150 | 75.47 |
| 10/07/2026 16:07 | 46 | 75.47 |
| 10/07/2026 16:07 | 1 | 75.48 |
| 10/07/2026 16:07 | 1 | 75.48 |
| 10/07/2026 16:07 | 3 | 75.48 |
| 10/07/2026 16:07 | 2 | 75.49 |
| 10/07/2026 16:06 | 2 | 75.49 |
| 10/07/2026 16:06 | 79 | 75.49 |
| 10/07/2026 16:06 | 55 | 75.49 |
| 10/07/2026 16:06 | 10 | 75.51 |
| 10/07/2026 16:06 | 46 | 75.50 |
| 10/07/2026 16:05 | 17 | 75.51 |
| 10/07/2026 16:05 | 49 | 75.52 |
| 10/07/2026 16:05 | 80 | 75.52 |
| 10/07/2026 16:05 | 4 | 75.51 |
| 10/07/2026 16:05 | 177 | 75.51 |
| 10/07/2026 16:05 | 105 | 75.51 |
| 10/07/2026 16:05 | 184 | 75.50 |
| 10/07/2026 16:05 | 14 | 75.50 |
| 10/07/2026 16:05 | 39 | 75.50 |
| 10/07/2026 16:05 | 109 | 75.50 |
| 10/07/2026 16:05 | 100 | 75.50 |
| 10/07/2026 16:05 | 177 | 75.50 |
| 10/07/2026 16:05 | 177 | 75.51 |
| 10/07/2026 16:05 | 278 | 75.51 |
| 10/07/2026 16:05 | 177 | 75.51 |
| 10/07/2026 16:05 | 100 | 75.51 |
| 10/07/2026 16:05 | 3 | 75.49 |
| 10/07/2026 16:05 | 29 | 75.49 |
| 10/07/2026 16:05 | 111 | 75.49 |
| 10/07/2026 16:05 | 114 | 75.49 |
| 10/07/2026 16:05 | 116 | 75.49 |
| 10/07/2026 16:05 | 20 | 75.49 |
| 10/07/2026 16:05 | 140 | 75.49 |
| 10/07/2026 16:05 | 177 | 75.50 |
| 10/07/2026 16:05 | 320 | 75.52 |
| 10/07/2026 16:05 | 165 | 75.52 |
| 10/07/2026 16:05 | 117 | 75.52 |
| 10/07/2026 16:05 | 62 | 75.52 |
| 10/07/2026 16:05 | 270 | 75.52 |
| 10/07/2026 16:05 | 177 | 75.52 |
| 10/07/2026 16:05 | 165 | 75.51 |
| 10/07/2026 16:05 | 162 | 75.51 |
| 10/07/2026 16:05 | 126 | 75.51 |
| 10/07/2026 16:05 | 62 | 75.51 |
| 10/07/2026 16:05 | 126 | 75.51 |
| 10/07/2026 16:05 | 275 | 75.51 |
| 10/07/2026 16:05 | 177 | 75.51 |
| 10/07/2026 16:05 | 47 | 75.50 |
| 10/07/2026 16:05 | 15 | 75.50 |
| 10/07/2026 16:05 | 177 | 75.50 |
| 10/07/2026 16:05 | 46 | 75.50 |
| 10/07/2026 16:05 | 480 | 75.50 |
| 10/07/2026 16:05 | 480 | 75.50 |
| 10/07/2026 16:05 | 278 | 75.48 |
| 10/07/2026 16:05 | 140 | 75.48 |
| 10/07/2026 16:05 | 165 | 75.48 |
| 10/07/2026 16:05 | 164 | 75.48 |
| 10/07/2026 16:05 | 127 | 75.48 |
| 10/07/2026 16:05 | 134 | 75.48 |
| 10/07/2026 16:05 | 177 | 75.48 |
| 10/07/2026 16:05 | 150 | 75.48 |
| 10/07/2026 16:05 | 177 | 75.48 |
| 10/07/2026 16:05 | 72 | 75.48 |
| 10/07/2026 16:05 | 142 | 75.49 |
| 10/07/2026 16:05 | 142 | 75.49 |
| 10/07/2026 16:05 | 155 | 75.49 |
| 10/07/2026 16:05 | 22 | 75.50 |
| 10/07/2026 16:04 | 80 | 75.48 |
| 10/07/2026 16:03 | 164 | 75.53 |
| 10/07/2026 16:03 | 23 | 75.54 |
| 10/07/2026 16:03 | 177 | 75.54 |
| 10/07/2026 16:03 | 43 | 75.52 |
| 10/07/2026 16:03 | 35 | 75.52 |
| 10/07/2026 16:03 | 62 | 75.50 |
| 10/07/2026 16:03 | 45 | 75.50 |
| 10/07/2026 16:03 | 3 | 75.48 |
| 10/07/2026 16:02 | 13 | 75.53 |
| 10/07/2026 16:02 | 122 | 75.53 |
| 10/07/2026 16:02 | 20 | 75.52 |
| 10/07/2026 16:02 | 29 | 75.51 |
| 10/07/2026 16:02 | 122 | 75.51 |
| 10/07/2026 16:02 | 341 | 75.50 |
| 10/07/2026 16:02 | 2 | 75.50 |
| 10/07/2026 16:02 | 355 | 75.50 |
| 10/07/2026 16:02 | 90 | 75.49 |
| 10/07/2026 16:02 | 114 | 75.49 |
| 10/07/2026 16:01 | 294 | 75.52 |
| 10/07/2026 16:01 | 21 | 75.52 |
| 10/07/2026 16:01 | 54 | 75.51 |
| 10/07/2026 16:01 | 46 | 75.51 |
| 10/07/2026 16:01 | 62 | 75.50 |
| 10/07/2026 16:01 | 30 | 75.49 |
| 10/07/2026 16:01 | 25 | 75.49 |
| 10/07/2026 16:01 | 8 | 75.48 |
| 10/07/2026 16:01 | 46 | 75.48 |
| 10/07/2026 16:00 | 259 | 75.47 |
| 10/07/2026 16:00 | 134 | 75.47 |
| 10/07/2026 16:00 | 29 | 75.48 |
| 10/07/2026 16:00 | 200 | 75.48 |
| 10/07/2026 16:00 | 177 | 75.48 |
| 10/07/2026 16:00 | 46 | 75.48 |
| 10/07/2026 16:00 | 150 | 75.47 |
| 10/07/2026 16:00 | 177 | 75.47 |
| 10/07/2026 16:00 | 76 | 75.47 |
| 10/07/2026 16:00 | 126 | 75.44 |
| 10/07/2026 16:00 | 177 | 75.45 |
| 10/07/2026 16:00 | 134 | 75.45 |
| 10/07/2026 16:00 | 135 | 75.45 |
| 10/07/2026 16:00 | 9 | 75.45 |
| 10/07/2026 16:00 | 52 | 75.45 |
| 10/07/2026 16:00 | 76 | 75.45 |
| 10/07/2026 16:00 | 46 | 75.45 |
| 10/07/2026 15:59 | 98 | 75.44 |
| 10/07/2026 15:59 | 19 | 75.44 |
| 10/07/2026 15:59 | 286 | 75.45 |
| 10/07/2026 15:59 | 3 | 75.46 |
| 10/07/2026 15:59 | 114 | 75.45 |
| 10/07/2026 15:58 | 117 | 75.45 |
| 10/07/2026 15:58 | 117 | 75.47 |
| 10/07/2026 15:58 | 117 | 75.47 |
| 10/07/2026 15:58 | 22 | 75.47 |
| 10/07/2026 15:58 | 289 | 75.47 |
| 10/07/2026 15:58 | 62 | 75.47 |
| 10/07/2026 15:58 | 315 | 75.46 |
| 10/07/2026 15:58 | 446 | 75.46 |
| 10/07/2026 15:58 | 32 | 75.46 |
| 10/07/2026 15:58 | 17 | 75.47 |
| 10/07/2026 15:58 | 170 | 75.48 |
| 10/07/2026 15:58 | 117 | 75.49 |
| 10/07/2026 15:58 | 117 | 75.49 |
| 10/07/2026 15:58 | 117 | 75.49 |
| 10/07/2026 15:58 | 67 | 75.49 |
| 10/07/2026 15:58 | 98 | 75.49 |
| 10/07/2026 15:58 | 20 | 75.49 |
| 10/07/2026 15:58 | 15 | 75.49 |
| 10/07/2026 15:58 | 11 | 75.49 |
| 10/07/2026 15:58 | 35 | 75.50 |
| 10/07/2026 15:58 | 35 | 75.50 |
| 10/07/2026 15:58 | 165 | 75.52 |
| 10/07/2026 15:58 | 254 | 75.52 |
| 10/07/2026 15:58 | 126 | 75.52 |
| 10/07/2026 15:58 | 135 | 75.52 |
| 10/07/2026 15:58 | 61 | 75.52 |
| 10/07/2026 15:58 | 32 | 75.52 |
| 10/07/2026 15:58 | 166 | 75.52 |
| 10/07/2026 15:58 | 72 | 75.52 |
| 10/07/2026 15:58 | 177 | 75.52 |
| 10/07/2026 15:58 | 100 | 75.52 |
| 10/07/2026 15:58 | 17 | 75.52 |
| 10/07/2026 15:58 | 117 | 75.51 |
| 10/07/2026 15:58 | 177 | 75.51 |
| 10/07/2026 15:58 | 62 | 75.51 |
| 10/07/2026 15:58 | 129 | 75.51 |
| 10/07/2026 15:57 | 126 | 75.50 |
| 10/07/2026 15:57 | 62 | 75.50 |
| 10/07/2026 15:57 | 598 | 75.50 |
| 10/07/2026 15:57 | 402 | 75.50 |
| 10/07/2026 15:57 | 34 | 75.50 |
| 10/07/2026 15:57 | 95 | 75.50 |
| 10/07/2026 15:56 | 3 | 75.51 |
| 10/07/2026 15:55 | 120 | 75.50 |
| 10/07/2026 15:55 | 46 | 75.51 |
| 10/07/2026 15:55 | 62 | 75.50 |
| 10/07/2026 15:55 | 34 | 75.50 |
| 10/07/2026 15:55 | 4 | 75.50 |
| 10/07/2026 15:55 | 75 | 75.48 |
| 10/07/2026 15:54 | 135 | 75.47 |
| 10/07/2026 15:54 | 62 | 75.47 |
| 10/07/2026 15:54 | 56 | 75.47 |
| 10/07/2026 15:54 | 145 | 75.47 |
| 10/07/2026 15:54 | 41 | 75.46 |
| 10/07/2026 15:54 | 139 | 75.46 |
| 10/07/2026 15:54 | 112 | 75.47 |
| 10/07/2026 15:54 | 236 | 75.47 |
| 10/07/2026 15:54 | 152 | 75.47 |
| 10/07/2026 15:54 | 62 | 75.47 |
| 10/07/2026 15:54 | 5 | 75.46 |
| 10/07/2026 15:54 | 39 | 75.46 |
| 10/07/2026 15:54 | 27 | 75.45 |
| 10/07/2026 15:54 | 32 | 75.45 |
| 10/07/2026 15:54 | 15 | 75.45 |
| 10/07/2026 15:54 | 47 | 75.45 |
| 10/07/2026 15:54 | 75 | 75.45 |
| 10/07/2026 15:54 | 162 | 75.45 |
| 10/07/2026 15:53 | 60 | 75.46 |
| 10/07/2026 15:53 | 51 | 75.46 |
| 10/07/2026 15:53 | 46 | 75.46 |
| 10/07/2026 15:53 | 191 | 75.48 |
| 10/07/2026 15:53 | 62 | 75.48 |
| 10/07/2026 15:53 | 236 | 75.48 |
| 10/07/2026 15:53 | 98 | 75.48 |
| 10/07/2026 15:53 | 26 | 75.52 |
| 10/07/2026 15:53 | 58 | 75.52 |
| 10/07/2026 15:53 | 440 | 75.52 |
| 10/07/2026 15:53 | 62 | 75.52 |
| 10/07/2026 15:53 | 61 | 75.50 |
| 10/07/2026 15:52 | 5 | 75.52 |
| 10/07/2026 15:52 | 44 | 75.53 |
| 10/07/2026 15:52 | 62 | 75.53 |
| 10/07/2026 15:52 | 190 | 75.53 |
| 10/07/2026 15:51 | 7 | 75.56 |
| 10/07/2026 15:51 | 62 | 75.56 |
| 10/07/2026 15:51 | 69 | 75.56 |
| 10/07/2026 15:50 | 26 | 75.55 |
| 10/07/2026 15:50 | 62 | 75.53 |
| 10/07/2026 15:50 | 195 | 75.53 |
| 10/07/2026 15:50 | 3 | 75.53 |
| 10/07/2026 15:49 | 39 | 75.55 |
| 10/07/2026 15:49 | 134 | 75.55 |
| 10/07/2026 15:49 | 57 | 75.57 |
| 10/07/2026 15:49 | 256 | 75.57 |
| 10/07/2026 15:49 | 124 | 75.57 |
| 10/07/2026 15:48 | 22 | 75.57 |
| 10/07/2026 15:48 | 405 | 75.57 |
| 10/07/2026 15:48 | 95 | 75.57 |
| 10/07/2026 15:48 | 98 | 75.56 |
| 10/07/2026 15:48 | 15 | 75.56 |
| 10/07/2026 15:48 | 7 | 75.55 |
| 10/07/2026 15:48 | 134 | 75.55 |
| 10/07/2026 15:47 | 149 | 75.56 |
| 10/07/2026 15:47 | 59 | 75.58 |
| 10/07/2026 15:47 | 110 | 75.59 |
| 10/07/2026 15:47 | 134 | 75.60 |
| 10/07/2026 15:47 | 256 | 75.57 |
| 10/07/2026 15:47 | 62 | 75.57 |
| 10/07/2026 15:47 | 46 | 75.57 |
| 10/07/2026 15:47 | 236 | 75.57 |
| 10/07/2026 15:47 | 125 | 75.56 |
| 10/07/2026 15:47 | 90 | 75.56 |
| 10/07/2026 15:47 | 26 | 75.56 |
| 10/07/2026 15:47 | 236 | 75.55 |
| 10/07/2026 15:47 | 26 | 75.55 |
| 10/07/2026 15:47 | 65 | 75.55 |
| 10/07/2026 15:47 | 69 | 75.55 |
| 10/07/2026 15:47 | 277 | 75.55 |
| 10/07/2026 15:47 | 236 | 75.55 |
| 10/07/2026 15:47 | 156 | 75.55 |
| 10/07/2026 15:47 | 134 | 75.54 |
| 10/07/2026 15:47 | 46 | 75.54 |
| 10/07/2026 15:47 | 49 | 75.53 |
| 10/07/2026 15:47 | 236 | 75.53 |
| 10/07/2026 15:47 | 100 | 75.53 |
| 10/07/2026 15:47 | 23 | 75.53 |
| 10/07/2026 15:46 | 25 | 75.52 |
| 10/07/2026 15:46 | 30 | 75.52 |
| 10/07/2026 15:46 | 6 | 75.50 |
| 10/07/2026 15:46 | 65 | 75.51 |
| 10/07/2026 15:46 | 167 | 75.51 |
| 10/07/2026 15:46 | 111 | 75.52 |
| 10/07/2026 15:46 | 159 | 75.52 |
| 10/07/2026 15:46 | 77 | 75.52 |
| 10/07/2026 15:46 | 165 | 75.53 |
| 10/07/2026 15:46 | 165 | 75.53 |
| 10/07/2026 15:46 | 22 | 75.52 |
| 10/07/2026 15:46 | 25 | 75.52 |
| 10/07/2026 15:46 | 63 | 75.52 |
| 10/07/2026 15:46 | 63 | 75.51 |
| 10/07/2026 15:45 | 161 | 75.51 |
| 10/07/2026 15:45 | 125 | 75.48 |
| 10/07/2026 15:45 | 45 | 75.49 |
| 10/07/2026 15:45 | 33 | 75.50 |
| 10/07/2026 15:45 | 100 | 75.50 |
| 10/07/2026 15:45 | 24 | 75.51 |
| 10/07/2026 15:45 | 68 | 75.50 |
| 10/07/2026 15:45 | 135 | 75.48 |
| 10/07/2026 15:45 | 416 | 75.47 |
| 10/07/2026 15:45 | 56 | 75.49 |
| 10/07/2026 15:45 | 26 | 75.49 |
| 10/07/2026 15:45 | 43 | 75.48 |
| 10/07/2026 15:44 | 134 | 75.48 |
| 10/07/2026 15:44 | 165 | 75.48 |
| 10/07/2026 15:44 | 134 | 75.48 |
| 10/07/2026 15:44 | 236 | 75.48 |
| 10/07/2026 15:44 | 134 | 75.47 |
| 10/07/2026 15:44 | 2 | 75.48 |
| 10/07/2026 15:44 | 165 | 75.48 |
| 10/07/2026 15:44 | 13 | 75.51 |
| 10/07/2026 15:44 | 133 | 75.51 |
| 10/07/2026 15:44 | 1 | 75.51 |
| 10/07/2026 15:44 | 1 | 75.52 |
| 10/07/2026 15:44 | 83 | 75.53 |
| 10/07/2026 15:44 | 119 | 75.53 |
| 10/07/2026 15:44 | 269 | 75.53 |
| 10/07/2026 15:44 | 100 | 75.53 |
| 10/07/2026 15:44 | 61 | 75.53 |
| 10/07/2026 15:44 | 47 | 75.55 |
| 10/07/2026 15:44 | 3 | 75.55 |
| 10/07/2026 15:44 | 36 | 75.55 |
| 10/07/2026 15:44 | 62 | 75.54 |
| 10/07/2026 15:44 | 5 | 75.54 |
| 10/07/2026 15:44 | 134 | 75.54 |
| 10/07/2026 15:44 | 236 | 75.54 |
| 10/07/2026 15:44 | 165 | 75.54 |
| 10/07/2026 15:44 | 15 | 75.55 |
| 10/07/2026 15:44 | 174 | 75.58 |
| 10/07/2026 15:44 | 3 | 75.59 |
| 10/07/2026 15:44 | 26 | 75.59 |
| 10/07/2026 15:44 | 134 | 75.59 |
| 10/07/2026 15:43 | 2 | 75.59 |
| 10/07/2026 15:43 | 111 | 75.60 |
| 10/07/2026 15:43 | 303 | 75.60 |
| 10/07/2026 15:43 | 100 | 75.60 |
| 10/07/2026 15:43 | 35 | 75.60 |
| 10/07/2026 15:43 | 101 | 75.60 |
| 10/07/2026 15:43 | 135 | 75.60 |
| 10/07/2026 15:43 | 368 | 75.60 |
| 10/07/2026 15:43 | 35 | 75.60 |
| 10/07/2026 15:43 | 100 | 75.60 |
| 10/07/2026 15:43 | 219 | 75.60 |
| 10/07/2026 15:43 | 135 | 75.60 |
| 10/07/2026 15:43 | 101 | 75.60 |
| 10/07/2026 15:43 | 135 | 75.60 |
| 10/07/2026 15:43 | 112 | 75.60 |
| 10/07/2026 15:43 | 135 | 75.60 |
| 10/07/2026 15:43 | 156 | 75.60 |
| 10/07/2026 15:43 | 142 | 75.63 |
| 10/07/2026 15:43 | 71 | 75.62 |
| 10/07/2026 15:43 | 36 | 75.60 |
| 10/07/2026 15:42 | 140 | 75.58 |
| 10/07/2026 15:42 | 128 | 75.58 |
| 10/07/2026 15:42 | 236 | 75.58 |
| 10/07/2026 15:42 | 125 | 75.58 |
| 10/07/2026 15:42 | 82 | 75.57 |
| 10/07/2026 15:42 | 62 | 75.58 |
| 10/07/2026 15:42 | 19 | 75.57 |
| 10/07/2026 15:42 | 150 | 75.57 |
| 10/07/2026 15:42 | 31 | 75.56 |
| 10/07/2026 15:42 | 19 | 75.54 |
| 10/07/2026 15:42 | 136 | 75.54 |
| 10/07/2026 15:42 | 12 | 75.56 |
| 10/07/2026 15:42 | 39 | 75.56 |
| 10/07/2026 15:42 | 69 | 75.56 |
| 10/07/2026 15:42 | 53 | 75.56 |
| 10/07/2026 15:42 | 69 | 75.56 |
| 10/07/2026 15:42 | 63 | 75.56 |
| 10/07/2026 15:42 | 62 | 75.56 |
| 10/07/2026 15:42 | 174 | 75.56 |
| 10/07/2026 15:42 | 140 | 75.56 |
| 10/07/2026 15:42 | 101 | 75.56 |
| 10/07/2026 15:42 | 155 | 75.55 |
| 10/07/2026 15:42 | 152 | 75.56 |
| 10/07/2026 15:42 | 200 | 75.57 |
| 10/07/2026 15:42 | 141 | 75.57 |
| 10/07/2026 15:42 | 1 | 75.57 |
| 10/07/2026 15:42 | 28 | 75.57 |
| 10/07/2026 15:42 | 148 | 75.55 |
| 10/07/2026 15:42 | 16 | 75.55 |
| 10/07/2026 15:42 | 52 | 75.56 |
| 10/07/2026 15:42 | 72 | 75.56 |
| 10/07/2026 15:42 | 112 | 75.56 |
| 10/07/2026 15:42 | 121 | 75.56 |
| 10/07/2026 15:42 | 82 | 75.56 |
| 10/07/2026 15:42 | 154 | 75.56 |
| 10/07/2026 15:42 | 118 | 75.55 |
| 10/07/2026 15:42 | 9 | 75.55 |
| 10/07/2026 15:42 | 107 | 75.55 |
| 10/07/2026 15:42 | 180 | 75.56 |
| 10/07/2026 15:42 | 30 | 75.55 |
| 10/07/2026 15:42 | 30 | 75.55 |
| 10/07/2026 15:42 | 69 | 75.55 |
| 10/07/2026 15:42 | 71 | 75.55 |
| 10/07/2026 15:42 | 161 | 75.55 |
| 10/07/2026 15:42 | 5 | 75.55 |
| 10/07/2026 15:42 | 140 | 75.55 |
| 10/07/2026 15:42 | 40 | 75.55 |
| 10/07/2026 15:42 | 196 | 75.55 |
| 10/07/2026 15:42 | 140 | 75.55 |
| 10/07/2026 15:42 | 180 | 75.56 |
| 10/07/2026 15:42 | 45 | 75.55 |
| 10/07/2026 15:42 | 135 | 75.55 |
| 10/07/2026 15:42 | 56 | 75.55 |
| 10/07/2026 15:42 | 180 | 75.55 |
| 10/07/2026 15:42 | 143 | 75.56 |
| 10/07/2026 15:42 | 256 | 75.56 |
| 10/07/2026 15:42 | 140 | 75.56 |
| 10/07/2026 15:42 | 104 | 75.56 |
| 10/07/2026 15:42 | 236 | 75.56 |
| 10/07/2026 15:42 | 26 | 75.54 |
| 10/07/2026 15:42 | 174 | 75.55 |
| 10/07/2026 15:42 | 276 | 75.55 |
| 10/07/2026 15:42 | 276 | 75.55 |
| 10/07/2026 15:42 | 31 | 75.55 |
| 10/07/2026 15:42 | 174 | 75.55 |
| 10/07/2026 15:42 | 276 | 75.55 |
| 10/07/2026 15:41 | 215 | 75.55 |
| 10/07/2026 15:41 | 211 | 75.55 |
| 10/07/2026 15:41 | 218 | 75.54 |
| 10/07/2026 15:41 | 58 | 75.54 |
| 10/07/2026 15:41 | 67 | 75.54 |
| 10/07/2026 15:41 | 132 | 75.54 |
| 10/07/2026 15:41 | 108 | 75.55 |
| 10/07/2026 15:41 | 82 | 75.56 |
| 10/07/2026 15:41 | 62 | 75.56 |
| 10/07/2026 15:41 | 236 | 75.56 |
| 10/07/2026 15:41 | 24 | 75.56 |
| 10/07/2026 15:41 | 83 | 75.54 |
| 10/07/2026 15:41 | 215 | 75.54 |
| 10/07/2026 15:41 | 213 | 75.54 |
| 10/07/2026 15:41 | 38 | 75.53 |
| 10/07/2026 15:41 | 47 | 75.54 |
| 10/07/2026 15:41 | 83 | 75.54 |
| 10/07/2026 15:41 | 2 | 75.53 |
| 10/07/2026 15:41 | 200 | 75.54 |
| 10/07/2026 15:41 | 276 | 75.54 |
| 10/07/2026 15:41 | 87 | 75.54 |
| 10/07/2026 15:41 | 182 | 75.53 |
| 10/07/2026 15:41 | 155 | 75.53 |
| 10/07/2026 15:41 | 43 | 75.54 |
| 10/07/2026 15:41 | 87 | 75.54 |
| 10/07/2026 15:41 | 62 | 75.54 |
| 10/07/2026 15:41 | 46 | 75.54 |
| 10/07/2026 15:41 | 140 | 75.55 |
| 10/07/2026 15:41 | 188 | 75.55 |
| 10/07/2026 15:41 | 134 | 75.53 |
| 10/07/2026 15:41 | 64 | 75.53 |
| 10/07/2026 15:41 | 70 | 75.53 |
| 10/07/2026 15:41 | 13 | 75.53 |
| 10/07/2026 15:41 | 13 | 75.54 |
| 10/07/2026 15:41 | 51 | 75.54 |
| 10/07/2026 15:41 | 151 | 75.54 |
| 10/07/2026 15:41 | 85 | 75.54 |
| 10/07/2026 15:41 | 3 | 75.54 |
| 10/07/2026 15:40 | 86 | 75.53 |
| 10/07/2026 15:40 | 10 | 75.53 |
| 10/07/2026 15:40 | 92 | 75.54 |
| 10/07/2026 15:40 | 154 | 75.55 |
| 10/07/2026 15:40 | 150 | 75.55 |
| 10/07/2026 15:40 | 31 | 75.55 |
| 10/07/2026 15:40 | 154 | 75.54 |
| 10/07/2026 15:40 | 27 | 75.54 |
| 10/07/2026 15:40 | 62 | 75.54 |
| 10/07/2026 15:40 | 142 | 75.54 |
| 10/07/2026 15:40 | 62 | 75.53 |
| 10/07/2026 15:40 | 137 | 75.53 |
| 10/07/2026 15:40 | 135 | 75.53 |
| 10/07/2026 15:40 | 236 | 75.53 |
| 10/07/2026 15:40 | 102 | 75.53 |
| 10/07/2026 15:40 | 99 | 75.53 |
| 10/07/2026 15:40 | 236 | 75.53 |
| 10/07/2026 15:40 | 25 | 75.53 |
| 10/07/2026 15:40 | 49 | 75.52 |
| 10/07/2026 15:40 | 29 | 75.51 |
| 10/07/2026 15:40 | 174 | 75.51 |
| 10/07/2026 15:40 | 62 | 75.51 |
| 10/07/2026 15:40 | 145 | 75.50 |
| 10/07/2026 15:40 | 236 | 75.50 |
| 10/07/2026 15:40 | 100 | 75.50 |
| 10/07/2026 15:40 | 33 | 75.50 |
| 10/07/2026 15:40 | 134 | 75.50 |
| 10/07/2026 15:40 | 236 | 75.50 |
| 10/07/2026 15:40 | 100 | 75.50 |
| 10/07/2026 15:40 | 14 | 75.50 |
| 10/07/2026 15:40 | 140 | 75.50 |
| 10/07/2026 15:40 | 183 | 75.50 |
| 10/07/2026 15:40 | 236 | 75.50 |
| 10/07/2026 15:40 | 62 | 75.50 |
| 10/07/2026 15:40 | 260 | 75.50 |
| 10/07/2026 15:40 | 165 | 75.50 |
| 10/07/2026 15:40 | 135 | 75.50 |
| 10/07/2026 15:40 | 61 | 75.48 |
| 10/07/2026 15:40 | 123 | 75.47 |
| 10/07/2026 15:39 | 187 | 75.48 |
| 10/07/2026 15:39 | 1203 | 75.47 |
| 10/07/2026 15:39 | 36 | 75.47 |
| 10/07/2026 15:39 | 139 | 75.47 |
| 10/07/2026 15:39 | 114 | 75.47 |
| 10/07/2026 15:39 | 84 | 75.47 |
| 10/07/2026 15:39 | 152 | 75.47 |
| 10/07/2026 15:39 | 129 | 75.48 |
| 10/07/2026 15:39 | 174 | 75.48 |
| 10/07/2026 15:39 | 17 | 75.48 |
| 10/07/2026 15:39 | 12 | 75.48 |
| 10/07/2026 15:39 | 16 | 75.48 |
| 10/07/2026 15:39 | 15 | 75.48 |
| 10/07/2026 15:39 | 2 | 75.48 |
| 10/07/2026 15:39 | 17 | 75.49 |
| 10/07/2026 15:39 | 303 | 75.49 |
| 10/07/2026 15:39 | 128 | 75.48 |
| 10/07/2026 15:39 | 75 | 75.48 |
| 10/07/2026 15:39 | 155 | 75.48 |
| 10/07/2026 15:39 | 6 | 75.48 |
| 10/07/2026 15:39 | 133 | 75.49 |
| 10/07/2026 15:39 | 320 | 75.49 |
| 10/07/2026 15:39 | 126 | 75.48 |
| 10/07/2026 15:39 | 150 | 75.48 |
| 10/07/2026 15:39 | 58 | 75.49 |
| 10/07/2026 15:39 | 140 | 75.49 |
| 10/07/2026 15:39 | 96 | 75.49 |
| 10/07/2026 15:39 | 68 | 75.50 |
| 10/07/2026 15:39 | 62 | 75.50 |
| 10/07/2026 15:39 | 46 | 75.50 |
| 10/07/2026 15:39 | 236 | 75.50 |
| 10/07/2026 15:39 | 62 | 75.48 |
| 10/07/2026 15:39 | 200 | 75.45 |
| 10/07/2026 15:39 | 20 | 75.46 |
| 10/07/2026 15:39 | 150 | 75.46 |
| 10/07/2026 15:39 | 68 | 75.46 |
| 10/07/2026 15:39 | 137 | 75.46 |
| 10/07/2026 15:39 | 26 | 75.46 |
| 10/07/2026 15:39 | 149 | 75.46 |
| 10/07/2026 15:39 | 82 | 75.46 |
| 10/07/2026 15:39 | 116 | 75.46 |
| 10/07/2026 15:39 | 120 | 75.46 |
| 10/07/2026 15:39 | 62 | 75.47 |
| 10/07/2026 15:39 | 46 | 75.47 |
| 10/07/2026 15:39 | 124 | 75.47 |
| 10/07/2026 15:39 | 165 | 75.45 |
| 10/07/2026 15:39 | 56 | 75.45 |
| 10/07/2026 15:39 | 62 | 75.45 |
| 10/07/2026 15:39 | 121 | 75.45 |
| 10/07/2026 15:39 | 184 | 75.48 |
| 10/07/2026 15:39 | 257 | 75.48 |
| 10/07/2026 15:39 | 165 | 75.48 |
| 10/07/2026 15:39 | 140 | 75.48 |
| 10/07/2026 15:39 | 134 | 75.48 |
| 10/07/2026 15:39 | 130 | 75.48 |
| 10/07/2026 15:39 | 236 | 75.48 |
| 10/07/2026 15:39 | 135 | 75.47 |
| 10/07/2026 15:39 | 236 | 75.47 |
| 10/07/2026 15:39 | 150 | 75.47 |
| 10/07/2026 15:39 | 165 | 75.47 |
| 10/07/2026 15:39 | 165 | 75.47 |
| 10/07/2026 15:39 | 140 | 75.47 |
| 10/07/2026 15:39 | 236 | 75.47 |
| 10/07/2026 15:39 | 183 | 75.47 |
| 10/07/2026 15:39 | 156 | 75.45 |
| 10/07/2026 15:39 | 64 | 75.47 |
| 10/07/2026 15:39 | 236 | 75.47 |
| 10/07/2026 15:39 | 44 | 75.46 |
| 10/07/2026 15:39 | 5 | 75.46 |
| 10/07/2026 15:39 | 62 | 75.46 |
| 10/07/2026 15:39 | 104 | 75.46 |
| 10/07/2026 15:39 | 172 | 75.46 |
| 10/07/2026 15:39 | 236 | 75.46 |
| 10/07/2026 15:39 | 134 | 75.46 |
| 10/07/2026 15:39 | 43 | 75.46 |
| 10/07/2026 15:39 | 70 | 75.46 |
| 10/07/2026 15:39 | 26 | 75.46 |
| 10/07/2026 15:39 | 100 | 75.46 |
| 10/07/2026 15:39 | 38 | 75.47 |
| 10/07/2026 15:39 | 152 | 75.47 |
| 10/07/2026 15:39 | 346 | 75.48 |
| 10/07/2026 15:39 | 165 | 75.48 |
| 10/07/2026 15:39 | 271 | 75.48 |
| 10/07/2026 15:39 | 25 | 75.46 |
| 10/07/2026 15:39 | 140 | 75.46 |
| 10/07/2026 15:39 | 236 | 75.46 |
| 10/07/2026 15:39 | 134 | 75.47 |
| 10/07/2026 15:39 | 230 | 75.47 |
| 10/07/2026 15:39 | 144 | 75.47 |
| 10/07/2026 15:39 | 165 | 75.47 |
| 10/07/2026 15:39 | 62 | 75.47 |
| 10/07/2026 15:39 | 276 | 75.47 |
| 10/07/2026 15:39 | 62 | 75.46 |
| 10/07/2026 15:39 | 146 | 75.46 |
| 10/07/2026 15:39 | 140 | 75.46 |
| 10/07/2026 15:39 | 165 | 75.46 |
| 10/07/2026 15:39 | 133 | 75.46 |
| 10/07/2026 15:39 | 276 | 75.46 |
| 10/07/2026 15:39 | 114 | 75.46 |
| 10/07/2026 15:39 | 140 | 75.45 |
| 10/07/2026 15:39 | 46 | 75.45 |
| 10/07/2026 15:39 | 271 | 75.45 |
| 10/07/2026 15:39 | 150 | 75.45 |
| 10/07/2026 15:39 | 134 | 75.45 |
| 10/07/2026 15:39 | 236 | 75.44 |
| 10/07/2026 15:39 | 71 | 75.44 |
| 10/07/2026 15:39 | 63 | 75.44 |
| 10/07/2026 15:39 | 173 | 75.44 |
| 10/07/2026 15:39 | 132 | 75.44 |
| 10/07/2026 15:39 | 140 | 75.44 |
| 10/07/2026 15:39 | 276 | 75.44 |
| 10/07/2026 15:39 | 100 | 75.44 |
| 10/07/2026 15:39 | 266 | 75.44 |
| 10/07/2026 15:39 | 414 | 75.43 |
| 10/07/2026 15:39 | 150 | 75.43 |
| 10/07/2026 15:39 | 236 | 75.43 |
| 10/07/2026 15:39 | 117 | 75.44 |
| 10/07/2026 15:39 | 86 | 75.44 |
| 10/07/2026 15:39 | 150 | 75.44 |
| 10/07/2026 15:39 | 46 | 75.45 |
| 10/07/2026 15:39 | 148 | 75.45 |
| 10/07/2026 15:39 | 128 | 75.43 |
| 10/07/2026 15:39 | 165 | 75.44 |
| 10/07/2026 15:39 | 90 | 75.42 |
| 10/07/2026 15:39 | 17 | 75.45 |
| 10/07/2026 15:39 | 146 | 75.43 |
| 10/07/2026 15:39 | 114 | 75.44 |
| 10/07/2026 15:39 | 86 | 75.45 |
| 10/07/2026 15:38 | 62 | 75.44 |
| 10/07/2026 15:38 | 236 | 75.44 |
| 10/07/2026 15:38 | 163 | 75.44 |
| 10/07/2026 15:38 | 122 | 75.42 |
| 10/07/2026 15:38 | 46 | 75.43 |
| 10/07/2026 15:38 | 178 | 75.42 |
| 10/07/2026 15:38 | 168 | 75.43 |
| 10/07/2026 15:38 | 215 | 75.43 |
| 10/07/2026 15:38 | 126 | 75.44 |
| 10/07/2026 15:38 | 83 | 75.45 |
| 10/07/2026 15:38 | 141 | 75.46 |
| 10/07/2026 15:38 | 276 | 75.46 |
| 10/07/2026 15:37 | 42 | 75.44 |
| 10/07/2026 15:37 | 78 | 75.44 |
| 10/07/2026 15:37 | 236 | 75.45 |
| 10/07/2026 15:37 | 236 | 75.44 |
| 10/07/2026 15:37 | 236 | 75.43 |
| 10/07/2026 15:37 | 46 | 75.45 |
| 10/07/2026 15:37 | 125 | 75.45 |
| 10/07/2026 15:37 | 236 | 75.45 |
| 10/07/2026 15:37 | 40 | 75.43 |
| 10/07/2026 15:37 | 156 | 75.43 |
| 10/07/2026 15:37 | 20 | 75.43 |
| 10/07/2026 15:37 | 80 | 75.43 |
| 10/07/2026 15:37 | 40 | 75.43 |
| 10/07/2026 15:37 | 100 | 75.43 |
| 10/07/2026 15:37 | 236 | 75.43 |
| 10/07/2026 15:37 | 122 | 75.44 |
| 10/07/2026 15:37 | 59 | 75.45 |
| 10/07/2026 15:37 | 103 | 75.44 |
| 10/07/2026 15:37 | 95 | 75.44 |
| 10/07/2026 15:37 | 91 | 75.45 |
| 10/07/2026 15:37 | 45 | 75.44 |
| 10/07/2026 15:37 | 153 | 75.44 |
| 10/07/2026 15:37 | 179 | 75.45 |
| 10/07/2026 15:37 | 14 | 75.44 |
| 10/07/2026 15:37 | 154 | 75.44 |
| 10/07/2026 15:37 | 100 | 75.44 |
| 10/07/2026 15:37 | 31 | 75.44 |
| 10/07/2026 15:37 | 168 | 75.44 |
| 10/07/2026 15:37 | 68 | 75.44 |
| 10/07/2026 15:37 | 104 | 75.44 |
| 10/07/2026 15:37 | 100 | 75.44 |
| 10/07/2026 15:37 | 65 | 75.44 |
| 10/07/2026 15:37 | 134 | 75.44 |
| 10/07/2026 15:37 | 179 | 75.45 |
| 10/07/2026 15:37 | 102 | 75.44 |
| 10/07/2026 15:37 | 96 | 75.44 |
| 10/07/2026 15:37 | 86 | 75.44 |
| 10/07/2026 15:37 | 114 | 75.44 |
| 10/07/2026 15:37 | 122 | 75.44 |
| 10/07/2026 15:37 | 78 | 75.44 |
| 10/07/2026 15:37 | 200 | 75.44 |
| 10/07/2026 15:37 | 200 | 75.45 |
| 10/07/2026 15:37 | 200 | 75.44 |
| 10/07/2026 15:37 | 118 | 75.45 |
| 10/07/2026 15:37 | 6 | 75.44 |
| 10/07/2026 15:37 | 134 | 75.44 |
| 10/07/2026 15:37 | 69 | 75.45 |
| 10/07/2026 15:37 | 38 | 75.45 |
| 10/07/2026 15:37 | 162 | 75.45 |
| 10/07/2026 15:37 | 320 | 75.46 |
| 10/07/2026 15:37 | 74 | 75.45 |
| 10/07/2026 15:37 | 126 | 75.45 |
| 10/07/2026 15:37 | 134 | 75.44 |
| 10/07/2026 15:37 | 66 | 75.45 |
| 10/07/2026 15:37 | 60 | 75.45 |
| 10/07/2026 15:37 | 140 | 75.45 |
| 10/07/2026 15:37 | 96 | 75.45 |
| 10/07/2026 15:37 | 104 | 75.45 |
| 10/07/2026 15:37 | 127 | 75.45 |
| 10/07/2026 15:37 | 75 | 75.45 |
| 10/07/2026 15:37 | 39 | 75.46 |
| 10/07/2026 15:37 | 27 | 75.46 |
| 10/07/2026 15:37 | 90 | 75.46 |
| 10/07/2026 15:37 | 44 | 75.46 |
| 10/07/2026 15:37 | 82 | 75.46 |
| 10/07/2026 15:37 | 116 | 75.46 |
| 10/07/2026 15:37 | 28 | 75.45 |
| 10/07/2026 15:37 | 168 | 75.45 |
| 10/07/2026 15:37 | 36 | 75.45 |
| 10/07/2026 15:37 | 167 | 75.46 |
| 10/07/2026 15:37 | 3 | 75.46 |
| 10/07/2026 15:37 | 162 | 75.46 |
| 10/07/2026 15:37 | 38 | 75.46 |
| 10/07/2026 15:37 | 198 | 75.46 |
| 10/07/2026 15:37 | 140 | 75.47 |
| 10/07/2026 15:37 | 62 | 75.47 |
| 10/07/2026 15:37 | 165 | 75.47 |
| 10/07/2026 15:37 | 200 | 75.45 |
| 10/07/2026 15:37 | 35 | 75.46 |
| 10/07/2026 15:37 | 43 | 75.46 |
| 10/07/2026 15:37 | 62 | 75.45 |
| 10/07/2026 15:37 | 44 | 75.45 |
| 10/07/2026 15:37 | 46 | 75.45 |
| 10/07/2026 15:37 | 200 | 75.43 |
| 10/07/2026 15:37 | 56 | 75.43 |
| 10/07/2026 15:37 | 140 | 75.43 |
| 10/07/2026 15:37 | 270 | 75.46 |
| 10/07/2026 15:37 | 270 | 75.46 |
| 10/07/2026 15:36 | 27 | 75.45 |
| 10/07/2026 15:36 | 134 | 75.45 |
| 10/07/2026 15:36 | 100 | 75.45 |
| 10/07/2026 15:36 | 236 | 75.46 |
| 10/07/2026 15:36 | 134 | 75.46 |
| 10/07/2026 15:36 | 236 | 75.46 |
| 10/07/2026 15:36 | 140 | 75.46 |
| 10/07/2026 15:36 | 155 | 75.46 |
| 10/07/2026 15:36 | 150 | 75.46 |
| 10/07/2026 15:36 | 83 | 75.46 |
| 10/07/2026 15:36 | 62 | 75.45 |
| 10/07/2026 15:36 | 98 | 75.45 |
| 10/07/2026 15:36 | 46 | 75.45 |
| 10/07/2026 15:36 | 106 | 75.45 |
| 10/07/2026 15:36 | 62 | 75.44 |
| 10/07/2026 15:35 | 182 | 75.50 |
| 10/07/2026 15:35 | 44 | 75.50 |
| 10/07/2026 15:35 | 70 | 75.50 |
| 10/07/2026 15:35 | 55 | 75.50 |
| 10/07/2026 15:35 | 165 | 75.51 |
| 10/07/2026 15:35 | 122 | 75.50 |
| 10/07/2026 15:35 | 46 | 75.50 |
| 10/07/2026 15:35 | 43 | 75.49 |
| 10/07/2026 15:35 | 365 | 75.48 |
| 10/07/2026 15:35 | 3 | 75.49 |
| 10/07/2026 15:34 | 165 | 75.51 |
| 10/07/2026 15:34 | 101 | 75.51 |
| 10/07/2026 15:34 | 13 | 75.54 |
| 10/07/2026 15:34 | 163 | 75.55 |
| 10/07/2026 15:34 | 49 | 75.56 |
| 10/07/2026 15:34 | 2 | 75.56 |
| 10/07/2026 15:34 | 2 | 75.56 |
| 10/07/2026 15:34 | 134 | 75.56 |
| 10/07/2026 15:34 | 261 | 75.56 |
| 10/07/2026 15:34 | 140 | 75.56 |
| 10/07/2026 15:34 | 156 | 75.56 |
| 10/07/2026 15:34 | 236 | 75.56 |
| 10/07/2026 15:34 | 100 | 75.62 |
| 10/07/2026 15:34 | 4 | 75.62 |
| 10/07/2026 15:34 | 136 | 75.62 |
| 10/07/2026 15:33 | 146 | 75.61 |
| 10/07/2026 15:33 | 23 | 75.61 |
| 10/07/2026 15:33 | 69 | 75.61 |
| 10/07/2026 15:33 | 161 | 75.61 |
| 10/07/2026 15:33 | 150 | 75.60 |
| 10/07/2026 15:33 | 240 | 75.60 |
| 10/07/2026 15:33 | 46 | 75.60 |
| 10/07/2026 15:33 | 30 | 75.59 |
| 10/07/2026 15:33 | 154 | 75.56 |
| 10/07/2026 15:33 | 134 | 75.56 |
| 10/07/2026 15:33 | 236 | 75.56 |
| 10/07/2026 15:33 | 16 | 75.56 |
| 10/07/2026 15:33 | 184 | 75.58 |
| 10/07/2026 15:33 | 127 | 75.58 |
| 10/07/2026 15:33 | 173 | 75.58 |
| 10/07/2026 15:33 | 25 | 75.58 |
| 10/07/2026 15:33 | 134 | 75.58 |
| 10/07/2026 15:33 | 13 | 75.58 |
| 10/07/2026 15:32 | 164 | 75.60 |
| 10/07/2026 15:32 | 168 | 75.61 |
| 10/07/2026 15:32 | 82 | 75.60 |
| 10/07/2026 15:32 | 59 | 75.60 |
| 10/07/2026 15:32 | 23500 | 75.50 |
| 10/07/2026 15:32 | 82 | 75.61 |
| 10/07/2026 15:31 | 169 | 75.58 |
| 10/07/2026 15:31 | 32 | 75.59 |
| 10/07/2026 15:31 | 234 | 75.59 |
| 10/07/2026 15:31 | 219 | 75.59 |
| 10/07/2026 15:31 | 46 | 75.59 |
| 10/07/2026 15:31 | 58 | 75.57 |
| 10/07/2026 15:31 | 13 | 75.58 |
| 10/07/2026 15:31 | 48 | 75.575 |
| 10/07/2026 15:31 | 22 | 75.57 |
| 10/07/2026 15:31 | 2 | 75.59 |
| 10/07/2026 15:30 | 129 | 75.59 |
| 10/07/2026 15:30 | 165 | 75.59 |
| 10/07/2026 15:30 | 16 | 75.59 |
| 10/07/2026 15:30 | 100 | 75.57 |
| 10/07/2026 15:30 | 118 | 75.57 |
| 10/07/2026 15:30 | 97 | 75.56 |
| 10/07/2026 15:30 | 22 | 75.56 |
| 10/07/2026 15:30 | 17 | 75.54 |
| 10/07/2026 15:30 | 125 | 75.54 |
| 10/07/2026 15:30 | 1 | 75.54 |
| 10/07/2026 15:30 | 2160 | 75.56 |
| 10/07/2026 15:30 | 2160 | 75.56 |
| 10/07/2026 15:30 | 46 | 75.56 |
| 10/07/2026 15:30 | 150 | 75.56 |
| 10/07/2026 15:30 | 4 | 75.56 |
| 10/07/2026 15:30 | 14 | 75.56 |
| 10/07/2026 15:30 | 13 | 75.57 |
| 10/07/2026 15:30 | 1 | 75.57 |
| 10/07/2026 15:29 | 60 | 75.58 |
| 10/07/2026 15:29 | 7 | 75.58 |
| 10/07/2026 15:29 | 227 | 75.58 |
| 10/07/2026 15:29 | 80 | 75.60 |
| 10/07/2026 15:29 | 112 | 75.60 |
| 10/07/2026 15:29 | 76 | 75.60 |
| 10/07/2026 15:29 | 165 | 75.60 |
| 10/07/2026 15:29 | 211 | 75.60 |
| 10/07/2026 15:29 | 150 | 75.61 |
| 10/07/2026 15:29 | 34 | 75.61 |
| 10/07/2026 15:29 | 3 | 75.61 |
| 10/07/2026 15:29 | 131 | 75.61 |
| 10/07/2026 15:28 | 23500 | 75.50 |
| 10/07/2026 15:28 | 30 | 75.60 |
| 10/07/2026 15:28 | 26 | 75.60 |
| 10/07/2026 15:28 | 58 | 75.60 |
| 10/07/2026 15:28 | 26 | 75.60 |
| 10/07/2026 15:28 | 31 | 75.61 |
| 10/07/2026 15:28 | 134 | 75.61 |
| 10/07/2026 15:28 | 51 | 75.61 |
| 10/07/2026 15:28 | 114 | 75.61 |
| 10/07/2026 15:28 | 95 | 75.63 |
| 10/07/2026 15:28 | 61 | 75.63 |
| 10/07/2026 15:28 | 85 | 75.63 |
| 10/07/2026 15:28 | 9 | 75.66 |
| 10/07/2026 15:28 | 116 | 75.65 |
| 10/07/2026 15:28 | 165 | 75.65 |
| 10/07/2026 15:28 | 110 | 75.65 |
| 10/07/2026 15:28 | 24 | 75.64 |
| 10/07/2026 15:27 | 19 | 75.63 |
| 10/07/2026 15:27 | 165 | 75.62 |
| 10/07/2026 15:26 | 86 | 75.62 |
| 10/07/2026 15:26 | 14 | 75.62 |
| 10/07/2026 15:26 | 119 | 75.63 |
| 10/07/2026 15:26 | 120 | 75.63 |
| 10/07/2026 15:26 | 236 | 75.64 |
| 10/07/2026 15:26 | 165 | 75.66 |
| 10/07/2026 15:26 | 226 | 75.66 |
| 10/07/2026 15:26 | 70 | 75.66 |
| 10/07/2026 15:26 | 135 | 75.66 |
| 10/07/2026 15:26 | 134 | 75.66 |
| 10/07/2026 15:26 | 236 | 75.66 |
| 10/07/2026 15:26 | 126 | 75.66 |
| 10/07/2026 15:26 | 134 | 75.65 |
| 10/07/2026 15:26 | 135 | 75.65 |
| 10/07/2026 15:26 | 165 | 75.65 |
| 10/07/2026 15:26 | 72 | 75.64 |
| 10/07/2026 15:26 | 8 | 75.64 |
| 10/07/2026 15:26 | 1128 | 75.65 |
| 10/07/2026 15:26 | 14 | 75.65 |
| 10/07/2026 15:26 | 56 | 75.65 |
| 10/07/2026 15:26 | 135 | 75.66 |
| 10/07/2026 15:26 | 165 | 75.66 |
| 10/07/2026 15:26 | 228 | 75.66 |
| 10/07/2026 15:26 | 219 | 75.66 |
| 10/07/2026 15:26 | 55 | 75.65 |
| 10/07/2026 15:26 | 5 | 75.64 |
| 10/07/2026 15:26 | 152 | 75.65 |
| 10/07/2026 15:26 | 13 | 75.65 |
| 10/07/2026 15:26 | 134 | 75.64 |
| 10/07/2026 15:26 | 156 | 75.64 |
| 10/07/2026 15:26 | 3 | 75.64 |
| 10/07/2026 15:26 | 165 | 75.64 |
| 10/07/2026 15:26 | 70 | 75.64 |
| 10/07/2026 15:26 | 68 | 75.64 |
| 10/07/2026 15:25 | 134 | 75.63 |
| 10/07/2026 15:25 | 80 | 75.63 |
| 10/07/2026 15:25 | 126 | 75.65 |
| 10/07/2026 15:23 | 129 | 75.69 |
| 10/07/2026 15:23 | 3 | 75.70 |
| 10/07/2026 15:23 | 70 | 75.70 |
| 10/07/2026 15:22 | 323 | 75.70 |
| 10/07/2026 15:22 | 25 | 75.70 |
| 10/07/2026 15:22 | 165 | 75.70 |
| 10/07/2026 15:22 | 1391 | 75.70 |
| 10/07/2026 15:21 | 126 | 75.68 |
| 10/07/2026 15:21 | 81 | 75.68 |
| 10/07/2026 15:20 | 58 | 75.66 |
| 10/07/2026 15:20 | 150 | 75.66 |
| 10/07/2026 15:20 | 3 | 75.66 |
| 10/07/2026 15:20 | 46 | 75.66 |
| 10/07/2026 15:20 | 42 | 75.66 |
| 10/07/2026 15:19 | 63 | 75.66 |
| 10/07/2026 15:19 | 60 | 75.66 |
| 10/07/2026 15:19 | 15 | 75.66 |
| 10/07/2026 15:19 | 27 | 75.64 |
| 10/07/2026 15:19 | 134 | 75.65 |
| 10/07/2026 15:19 | 201 | 75.64 |
| 10/07/2026 15:19 | 165 | 75.64 |
| 10/07/2026 15:19 | 120 | 75.64 |
| 10/07/2026 15:19 | 158 | 75.64 |
| 10/07/2026 15:19 | 221 | 75.64 |
| 10/07/2026 15:19 | 131 | 75.64 |
| 10/07/2026 15:19 | 189 | 75.64 |
| 10/07/2026 15:19 | 156 | 75.64 |
| 10/07/2026 15:19 | 114 | 75.65 |
| 10/07/2026 15:19 | 135 | 75.65 |
| 10/07/2026 15:19 | 165 | 75.65 |
| 10/07/2026 15:19 | 228 | 75.65 |
| 10/07/2026 15:19 | 121 | 75.65 |
| 10/07/2026 15:19 | 189 | 75.65 |
| 10/07/2026 15:19 | 150 | 75.65 |
| 10/07/2026 15:19 | 104 | 75.65 |
| 10/07/2026 15:19 | 221 | 75.66 |
| 10/07/2026 15:19 | 46 | 75.66 |
| 10/07/2026 15:19 | 165 | 75.66 |
| 10/07/2026 15:19 | 236 | 75.66 |
| 10/07/2026 15:19 | 112 | 75.66 |
| 10/07/2026 15:19 | 125 | 75.66 |
| 10/07/2026 15:19 | 132 | 75.66 |
| 10/07/2026 15:19 | 104 | 75.67 |
| 10/07/2026 15:19 | 13 | 75.68 |
| 10/07/2026 15:19 | 218 | 75.68 |
| 10/07/2026 15:19 | 5 | 75.68 |
| 10/07/2026 15:19 | 14 | 75.68 |
| 10/07/2026 15:19 | 110 | 75.68 |
| 10/07/2026 15:19 | 17 | 75.68 |
| 10/07/2026 15:19 | 22 | 75.68 |
| 10/07/2026 15:19 | 104 | 75.69 |
| 10/07/2026 15:19 | 17 | 75.69 |
| 10/07/2026 15:19 | 111 | 75.68 |
| 10/07/2026 15:18 | 109 | 75.70 |
| 10/07/2026 15:18 | 145 | 75.70 |
| 10/07/2026 15:17 | 26 | 75.69 |
| 10/07/2026 15:17 | 68 | 75.67 |
| 10/07/2026 15:17 | 21 | 75.66 |
| 10/07/2026 15:17 | 500 | 75.66 |
| 10/07/2026 15:17 | 47 | 75.65 |
| 10/07/2026 15:17 | 150 | 75.65 |
| 10/07/2026 15:17 | 29 | 75.65 |
| 10/07/2026 15:15 | 29 | 75.63 |
| 10/07/2026 15:15 | 134 | 75.63 |
| 10/07/2026 15:14 | 122 | 75.64 |
| 10/07/2026 15:14 | 26 | 75.64 |
| 10/07/2026 15:14 | 2 | 75.63 |
| 10/07/2026 15:14 | 64 | 75.63 |
| 10/07/2026 15:14 | 2 | 75.63 |
| 10/07/2026 15:14 | 20 | 75.63 |
| 10/07/2026 15:14 | 1 | 75.63 |
| 10/07/2026 15:14 | 36 | 75.63 |
| 10/07/2026 15:13 | 4 | 75.61 |
| 10/07/2026 15:13 | 7 | 75.61 |
| 10/07/2026 15:13 | 28 | 75.61 |
| 10/07/2026 15:13 | 61 | 75.61 |
| 10/07/2026 15:13 | 115 | 75.60 |
| 10/07/2026 15:13 | 135 | 75.60 |
| 10/07/2026 15:13 | 135 | 75.60 |
| 10/07/2026 15:13 | 84 | 75.60 |
| 10/07/2026 15:13 | 262 | 75.60 |
| 10/07/2026 15:13 | 62 | 75.60 |
| 10/07/2026 15:13 | 61 | 75.60 |
| 10/07/2026 15:13 | 51 | 75.60 |
| 10/07/2026 15:13 | 50 | 75.60 |
| 10/07/2026 15:12 | 189 | 75.61 |
| 10/07/2026 15:12 | 168 | 75.61 |
| 10/07/2026 15:12 | 46 | 75.61 |
| 10/07/2026 15:12 | 68 | 75.58 |
| 10/07/2026 15:12 | 446 | 75.58 |
| 10/07/2026 15:12 | 600 | 75.58 |
| 10/07/2026 15:12 | 499 | 75.58 |
| 10/07/2026 15:12 | 83 | 75.58 |
| 10/07/2026 15:12 | 271 | 75.58 |
| 10/07/2026 15:12 | 105 | 75.58 |
| 10/07/2026 15:12 | 325 | 75.58 |
| 10/07/2026 15:12 | 105 | 75.58 |
| 10/07/2026 15:12 | 324 | 75.58 |
| 10/07/2026 15:12 | 36 | 75.58 |
| 10/07/2026 15:12 | 149 | 75.58 |
| 10/07/2026 15:12 | 62 | 75.58 |
| 10/07/2026 15:12 | 135 | 75.58 |
| 10/07/2026 15:12 | 100 | 75.58 |
| 10/07/2026 15:12 | 118 | 75.58 |
| 10/07/2026 15:12 | 52 | 75.58 |
| 10/07/2026 15:12 | 262 | 75.58 |
| 10/07/2026 15:12 | 189 | 75.58 |
| 10/07/2026 15:12 | 102 | 75.58 |
| 10/07/2026 15:12 | 122 | 75.58 |
| 10/07/2026 15:12 | 100 | 75.58 |
| 10/07/2026 15:12 | 171 | 75.58 |
| 10/07/2026 15:12 | 220 | 75.58 |
| 10/07/2026 15:12 | 171 | 75.58 |
| 10/07/2026 15:12 | 144 | 75.58 |
| 10/07/2026 15:12 | 125 | 75.58 |
| 10/07/2026 15:12 | 93 | 75.58 |
| 10/07/2026 15:12 | 72 | 75.58 |
| 10/07/2026 15:12 | 165 | 75.58 |
| 10/07/2026 15:12 | 125 | 75.58 |
| 10/07/2026 15:12 | 125 | 75.58 |
| 10/07/2026 15:12 | 135 | 75.58 |
| 10/07/2026 15:12 | 315 | 75.58 |
| 10/07/2026 15:12 | 165 | 75.58 |
| 10/07/2026 15:12 | 34 | 75.58 |
| 10/07/2026 15:12 | 401 | 75.58 |
| 10/07/2026 15:12 | 270 | 75.58 |
| 10/07/2026 15:12 | 285 | 75.58 |
| 10/07/2026 15:12 | 165 | 75.58 |
| 10/07/2026 15:12 | 29 | 75.58 |
| 10/07/2026 15:12 | 283 | 75.58 |
| 10/07/2026 15:12 | 200 | 75.58 |
| 10/07/2026 15:12 | 205 | 75.58 |
| 10/07/2026 15:12 | 116 | 75.58 |
| 10/07/2026 15:12 | 129 | 75.58 |
| 10/07/2026 15:12 | 125 | 75.58 |
| 10/07/2026 15:12 | 125 | 75.58 |
| 10/07/2026 15:12 | 16 | 75.58 |
| 10/07/2026 15:12 | 461 | 75.58 |
| 10/07/2026 15:12 | 25 | 75.58 |
| 10/07/2026 15:12 | 493 | 75.58 |
| 10/07/2026 15:12 | 59 | 75.58 |
| 10/07/2026 15:12 | 401 | 75.58 |
| 10/07/2026 15:12 | 59 | 75.58 |
| 10/07/2026 15:12 | 75 | 75.58 |
| 10/07/2026 15:12 | 59 | 75.58 |
| 10/07/2026 15:12 | 164 | 75.58 |
| 10/07/2026 15:12 | 67 | 75.58 |
| 10/07/2026 15:12 | 187 | 75.58 |
| 10/07/2026 15:12 | 197 | 75.58 |
| 10/07/2026 15:12 | 279 | 75.58 |
| 10/07/2026 15:12 | 189 | 75.58 |
| 10/07/2026 15:12 | 2 | 75.60 |
| 10/07/2026 15:12 | 120 | 75.60 |
| 10/07/2026 15:12 | 189 | 75.59 |
| 10/07/2026 15:12 | 189 | 75.59 |
| 10/07/2026 15:11 | 36 | 75.60 |
| 10/07/2026 15:11 | 42 | 75.60 |
| 10/07/2026 15:11 | 75 | 75.62 |
| 10/07/2026 15:11 | 123 | 75.62 |
| 10/07/2026 15:11 | 3 | 75.63 |
| 10/07/2026 15:10 | 140 | 75.63 |
| 10/07/2026 15:10 | 140 | 75.63 |
| 10/07/2026 15:10 | 140 | 75.62 |
| 10/07/2026 15:10 | 62 | 75.62 |
| 10/07/2026 15:10 | 44 | 75.61 |
| 10/07/2026 15:10 | 43 | 75.61 |
| 10/07/2026 15:10 | 283 | 75.60 |
| 10/07/2026 15:10 | 156 | 75.60 |
| 10/07/2026 15:10 | 87 | 75.60 |
| 10/07/2026 15:10 | 165 | 75.59 |
| 10/07/2026 15:10 | 169 | 75.59 |
| 10/07/2026 15:10 | 41 | 75.59 |
| 10/07/2026 15:10 | 165 | 75.58 |
| 10/07/2026 15:10 | 108 | 75.58 |
| 10/07/2026 15:10 | 211 | 75.58 |
| 10/07/2026 15:10 | 100 | 75.58 |
| 10/07/2026 15:10 | 189 | 75.58 |
| 10/07/2026 15:10 | 57 | 75.58 |
| 10/07/2026 15:10 | 16 | 75.58 |
| 10/07/2026 15:10 | 65 | 75.58 |
| 10/07/2026 15:10 | 35 | 75.60 |
| 10/07/2026 15:10 | 165 | 75.59 |
| 10/07/2026 15:09 | 3 | 75.58 |
| 10/07/2026 15:09 | 1 | 75.58 |
| 10/07/2026 15:09 | 92 | 75.58 |
| 10/07/2026 15:09 | 30 | 75.58 |
| 10/07/2026 15:09 | 134 | 75.58 |
| 10/07/2026 15:08 | 4 | 75.60 |
| 10/07/2026 15:08 | 150 | 75.59 |
| 10/07/2026 15:08 | 82 | 75.57 |
| 10/07/2026 15:08 | 263 | 75.57 |
| 10/07/2026 15:08 | 63 | 75.57 |
| 10/07/2026 15:08 | 46 | 75.57 |
| 10/07/2026 15:08 | 41 | 75.57 |
| 10/07/2026 15:08 | 425 | 75.57 |
| 10/07/2026 15:07 | 126 | 75.57 |
| 10/07/2026 15:07 | 48 | 75.60 |
| 10/07/2026 15:06 | 107 | 75.60 |
| 10/07/2026 15:05 | 13 | 75.62 |
| 10/07/2026 15:05 | 83 | 75.63 |
| 10/07/2026 15:05 | 3 | 75.63 |
| 10/07/2026 15:05 | 152 | 75.62 |
| 10/07/2026 15:05 | 66 | 75.62 |
| 10/07/2026 15:05 | 118 | 75.62 |
| 10/07/2026 15:05 | 219 | 75.62 |
| 10/07/2026 15:05 | 189 | 75.62 |
| 10/07/2026 15:05 | 135 | 75.62 |
| 10/07/2026 15:05 | 135 | 75.63 |
| 10/07/2026 15:04 | 29 | 75.64 |
| 10/07/2026 15:04 | 125 | 75.64 |
| 10/07/2026 15:04 | 150 | 75.64 |
| 10/07/2026 15:04 | 146 | 75.65 |
| 10/07/2026 15:04 | 120 | 75.66 |
| 10/07/2026 15:04 | 100 | 75.65 |
| 10/07/2026 15:04 | 3 | 75.65 |
| 10/07/2026 15:03 | 38 | 75.65 |
| 10/07/2026 15:03 | 30 | 75.65 |
| 10/07/2026 15:03 | 75 | 75.66 |
| 10/07/2026 15:03 | 8 | 75.66 |
| 10/07/2026 15:03 | 16 | 75.65 |
| 10/07/2026 15:03 | 62 | 75.65 |
| 10/07/2026 15:03 | 20 | 75.64 |
| 10/07/2026 15:03 | 152 | 75.64 |
| 10/07/2026 15:03 | 37 | 75.64 |
| 10/07/2026 15:03 | 45 | 75.64 |
| 10/07/2026 15:02 | 25 | 75.65 |
| 10/07/2026 15:02 | 62 | 75.66 |
| 10/07/2026 15:02 | 165 | 75.66 |
| 10/07/2026 15:02 | 118 | 75.66 |
| 10/07/2026 15:02 | 189 | 75.66 |
| 10/07/2026 15:02 | 150 | 75.65 |
| 10/07/2026 15:02 | 3 | 75.65 |
| 10/07/2026 15:02 | 6 | 75.64 |
| 10/07/2026 15:02 | 62 | 75.65 |
| 10/07/2026 15:02 | 168 | 75.65 |
| 10/07/2026 15:01 | 103 | 75.66 |
| 10/07/2026 15:01 | 128 | 75.66 |
| 10/07/2026 15:00 | 114 | 75.67 |
| 10/07/2026 15:00 | 72 | 75.67 |
| 10/07/2026 15:00 | 70 | 75.66 |
| 10/07/2026 14:59 | 182 | 75.64 |
| 10/07/2026 14:59 | 3 | 75.65 |
| 10/07/2026 14:58 | 67 | 75.66 |
| 10/07/2026 14:58 | 165 | 75.66 |
| 10/07/2026 14:58 | 70 | 75.66 |
| 10/07/2026 14:58 | 98 | 75.66 |
| 10/07/2026 14:58 | 109 | 75.66 |
| 10/07/2026 14:58 | 102 | 75.66 |
| 10/07/2026 14:58 | 189 | 75.66 |
| 10/07/2026 14:58 | 128 | 75.67 |
| 10/07/2026 14:58 | 15 | 75.65 |
| 10/07/2026 14:58 | 3 | 75.65 |
| 10/07/2026 14:58 | 13 | 75.65 |
| 10/07/2026 14:58 | 1 | 75.65 |
| 10/07/2026 14:58 | 14 | 75.65 |
| 10/07/2026 14:58 | 14 | 75.65 |
| 10/07/2026 14:58 | 37 | 75.65 |
| 10/07/2026 14:58 | 39 | 75.65 |
| 10/07/2026 14:58 | 2 | 75.65 |
| 10/07/2026 14:58 | 27 | 75.65 |
| 10/07/2026 14:58 | 114 | 75.66 |
| 10/07/2026 14:58 | 42 | 75.65 |
| 10/07/2026 14:58 | 209 | 75.66 |
| 10/07/2026 14:58 | 78 | 75.65 |
| 10/07/2026 14:58 | 14 | 75.65 |
| 10/07/2026 14:58 | 101 | 75.65 |
| 10/07/2026 14:58 | 6 | 75.65 |
| 10/07/2026 14:58 | 70 | 75.65 |
| 10/07/2026 14:58 | 113 | 75.65 |
| 10/07/2026 14:58 | 260 | 75.65 |
| 10/07/2026 14:58 | 119 | 75.65 |
| 10/07/2026 14:58 | 70 | 75.65 |
| 10/07/2026 14:58 | 114 | 75.65 |
| 10/07/2026 14:58 | 189 | 75.65 |
| 10/07/2026 14:58 | 228 | 75.66 |
| 10/07/2026 14:58 | 200 | 75.66 |
| 10/07/2026 14:58 | 190 | 75.65 |
| 10/07/2026 14:58 | 165 | 75.65 |
| 10/07/2026 14:58 | 103 | 75.65 |
| 10/07/2026 14:58 | 189 | 75.65 |
| 10/07/2026 14:58 | 76 | 75.67 |
| 10/07/2026 14:58 | 13 | 75.67 |
| 10/07/2026 14:58 | 223 | 75.67 |
| 10/07/2026 14:57 | 160 | 75.68 |
| 10/07/2026 14:57 | 100 | 75.68 |
| 10/07/2026 14:57 | 58 | 75.68 |
| 10/07/2026 14:57 | 102 | 75.68 |
| 10/07/2026 14:57 | 30 | 75.67 |
| 10/07/2026 14:57 | 86 | 75.67 |
| 10/07/2026 14:57 | 136 | 75.67 |
| 10/07/2026 14:57 | 72 | 75.67 |
| 10/07/2026 14:57 | 62 | 75.67 |
| 10/07/2026 14:57 | 39 | 75.66 |
| 10/07/2026 14:57 | 62 | 75.66 |
| 10/07/2026 14:57 | 1388 | 75.66 |
| 10/07/2026 14:56 | 101 | 75.64 |
| 10/07/2026 14:56 | 25 | 75.64 |
| 10/07/2026 14:55 | 175 | 75.64 |
| 10/07/2026 14:55 | 5 | 75.64 |
| 10/07/2026 14:55 | 32 | 75.64 |
| 10/07/2026 14:55 | 36 | 75.64 |
| 10/07/2026 14:54 | 25500 | 75.20 |
| 10/07/2026 14:54 | 73 | 75.66 |
| 10/07/2026 14:54 | 49 | 75.66 |
| 10/07/2026 14:54 | 78 | 75.66 |
| 10/07/2026 14:53 | 15 | 75.68 |
| 10/07/2026 14:53 | 85 | 75.68 |
| 10/07/2026 14:53 | 100 | 75.68 |
| 10/07/2026 14:53 | 13 | 75.67 |
| 10/07/2026 14:53 | 57 | 75.67 |
| 10/07/2026 14:53 | 160 | 75.68 |
| 10/07/2026 14:53 | 3 | 75.67 |
| 10/07/2026 14:53 | 3 | 75.67 |
| 10/07/2026 14:51 | 70 | 75.64 |
| 10/07/2026 14:51 | 128 | 75.65 |
| 10/07/2026 14:51 | 20 | 75.65 |
| 10/07/2026 14:51 | 6 | 75.65 |
| 10/07/2026 14:51 | 77 | 75.65 |
| 10/07/2026 14:51 | 31 | 75.65 |
| 10/07/2026 14:51 | 68 | 75.66 |
| 10/07/2026 14:51 | 165 | 75.66 |
| 10/07/2026 14:51 | 43 | 75.66 |
| 10/07/2026 14:50 | 53 | 75.66 |
| 10/07/2026 14:50 | 85 | 75.67 |
| 10/07/2026 14:50 | 3 | 75.68 |
| 10/07/2026 14:50 | 326 | 75.69 |
| 10/07/2026 14:50 | 62 | 75.69 |
| 10/07/2026 14:50 | 100 | 75.69 |
| 10/07/2026 14:50 | 189 | 75.69 |
| 10/07/2026 14:50 | 137 | 75.69 |
| 10/07/2026 14:50 | 87 | 75.69 |
| 10/07/2026 14:49 | 8 | 75.67 |
| 10/07/2026 14:49 | 250 | 75.67 |
| 10/07/2026 14:49 | 369 | 75.67 |
| 10/07/2026 14:49 | 102 | 75.65 |
| 10/07/2026 14:49 | 34 | 75.63 |
| 10/07/2026 14:49 | 189 | 75.63 |
| 10/07/2026 14:49 | 162 | 75.63 |
| 10/07/2026 14:49 | 13 | 75.64 |
| 10/07/2026 14:48 | 165 | 75.65 |
| 10/07/2026 14:48 | 211 | 75.65 |
| 10/07/2026 14:48 | 407 | 75.65 |
| 10/07/2026 14:48 | 16 | 75.65 |
| 10/07/2026 14:48 | 26 | 75.65 |
| 10/07/2026 14:48 | 62 | 75.65 |
| 10/07/2026 14:48 | 33 | 75.64 |
| 10/07/2026 14:48 | 307 | 75.64 |
| 10/07/2026 14:48 | 189 | 75.63 |
| 10/07/2026 14:48 | 74 | 75.63 |
| 10/07/2026 14:48 | 92 | 75.63 |
| 10/07/2026 14:48 | 49 | 75.62 |
| 10/07/2026 14:48 | 29 | 75.62 |
| 10/07/2026 14:48 | 74 | 75.62 |
| 10/07/2026 14:48 | 222 | 75.62 |
| 10/07/2026 14:48 | 66 | 75.62 |
| 10/07/2026 14:48 | 165 | 75.62 |
| 10/07/2026 14:48 | 189 | 75.62 |
| 10/07/2026 14:48 | 115 | 75.62 |
| 10/07/2026 14:48 | 135 | 75.62 |
| 10/07/2026 14:48 | 136 | 75.63 |
| 10/07/2026 14:48 | 189 | 75.63 |
| 10/07/2026 14:47 | 16 | 75.64 |
| 10/07/2026 14:47 | 34 | 75.63 |
| 10/07/2026 14:47 | 21 | 75.62 |
| 10/07/2026 14:47 | 82 | 75.62 |
| 10/07/2026 14:47 | 32 | 75.61 |
| 10/07/2026 14:47 | 117 | 75.61 |
| 10/07/2026 14:47 | 219 | 75.61 |
| 10/07/2026 14:46 | 142 | 75.61 |
| 10/07/2026 14:46 | 9 | 75.59 |
| 10/07/2026 14:46 | 3 | 75.59 |
| 10/07/2026 14:46 | 156 | 75.59 |
| 10/07/2026 14:46 | 189 | 75.61 |
| 10/07/2026 14:46 | 112 | 75.61 |
| 10/07/2026 14:46 | 1 | 75.60 |
| 10/07/2026 14:46 | 134 | 75.60 |
| 10/07/2026 14:46 | 23 | 75.61 |
| 10/07/2026 14:46 | 165 | 75.61 |
| 10/07/2026 14:46 | 165 | 75.61 |
| 10/07/2026 14:46 | 62 | 75.61 |
| 10/07/2026 14:46 | 30 | 75.61 |
| 10/07/2026 14:46 | 245 | 75.61 |
| 10/07/2026 14:46 | 310 | 75.61 |
| 10/07/2026 14:45 | 1160 | 75.59 |
| 10/07/2026 14:45 | 1160 | 75.59 |
| 10/07/2026 14:44 | 53 | 75.61 |
| 10/07/2026 14:44 | 127 | 75.60 |
| 10/07/2026 14:44 | 237 | 75.59 |
| 10/07/2026 14:44 | 163 | 75.60 |
| 10/07/2026 14:43 | 15 | 75.61 |
| 10/07/2026 14:43 | 21 | 75.61 |
| 10/07/2026 14:43 | 136 | 75.60 |
| 10/07/2026 14:43 | 173 | 75.60 |
| 10/07/2026 14:42 | 2 | 75.62 |
| 10/07/2026 14:42 | 126 | 75.62 |
| 10/07/2026 14:41 | 18 | 75.63 |
| 10/07/2026 14:41 | 133 | 75.63 |
| 10/07/2026 14:41 | 62 | 75.63 |
| 10/07/2026 14:40 | 50 | 75.61 |
| 10/07/2026 14:40 | 62 | 75.61 |
| 10/07/2026 14:40 | 148 | 75.61 |
| 10/07/2026 14:40 | 4 | 75.60 |
| 10/07/2026 14:40 | 134 | 75.60 |
| 10/07/2026 14:39 | 157 | 75.63 |
| 10/07/2026 14:39 | 28 | 75.63 |
| 10/07/2026 14:39 | 13 | 75.64 |
| 10/07/2026 14:39 | 700 | 75.64 |
| 10/07/2026 14:39 | 700 | 75.64 |
| 10/07/2026 14:38 | 20 | 75.64 |
| 10/07/2026 14:38 | 152 | 75.64 |
| 10/07/2026 14:38 | 128 | 75.64 |
| 10/07/2026 14:38 | 317 | 75.66 |
| 10/07/2026 14:38 | 662 | 75.665 |
| 10/07/2026 14:38 | 213 | 75.66 |
| 10/07/2026 14:38 | 62 | 75.66 |
| 10/07/2026 14:38 | 189 | 75.66 |
| 10/07/2026 14:38 | 137 | 75.66 |
| 10/07/2026 14:38 | 31 | 75.65 |
| 10/07/2026 14:37 | 74 | 75.64 |
| 10/07/2026 14:37 | 99 | 75.64 |
| 10/07/2026 14:37 | 177 | 75.65 |
| 10/07/2026 14:37 | 55 | 75.66 |
| 10/07/2026 14:37 | 79 | 75.67 |
| 10/07/2026 14:37 | 97 | 75.67 |
| 10/07/2026 14:36 | 700 | 75.67 |
| 10/07/2026 14:36 | 700 | 75.67 |
| 10/07/2026 14:36 | 119 | 75.68 |
| 10/07/2026 14:36 | 219 | 75.68 |
| 10/07/2026 14:36 | 150 | 75.68 |
| 10/07/2026 14:36 | 9 | 75.68 |
| 10/07/2026 14:36 | 88 | 75.68 |
| 10/07/2026 14:35 | 42 | 75.68 |
| 10/07/2026 14:35 | 87 | 75.67 |
| 10/07/2026 14:35 | 100 | 75.67 |
| 10/07/2026 14:35 | 131 | 75.66 |
| 10/07/2026 14:35 | 38 | 75.66 |
| 10/07/2026 14:35 | 113 | 75.68 |
| 10/07/2026 14:35 | 100 | 75.68 |
| 10/07/2026 14:35 | 27 | 75.69 |
| 10/07/2026 14:35 | 6 | 75.69 |
| 10/07/2026 14:35 | 200 | 75.69 |
| 10/07/2026 14:35 | 3 | 75.67 |
| 10/07/2026 14:34 | 22 | 75.67 |
| 10/07/2026 14:34 | 62 | 75.67 |
| 10/07/2026 14:34 | 76 | 75.67 |
| 10/07/2026 14:34 | 76 | 75.67 |
| 10/07/2026 14:34 | 56 | 75.68 |
| 10/07/2026 14:34 | 13 | 75.68 |
| 10/07/2026 14:33 | 181 | 75.71 |
| 10/07/2026 14:33 | 121 | 75.72 |
| 10/07/2026 14:33 | 70 | 75.72 |
| 10/07/2026 14:33 | 135 | 75.72 |
| 10/07/2026 14:33 | 189 | 75.71 |
| 10/07/2026 14:33 | 85 | 75.71 |
| 10/07/2026 14:33 | 62 | 75.70 |
| 10/07/2026 14:33 | 291 | 75.70 |
| 10/07/2026 14:33 | 32 | 75.70 |
| 10/07/2026 14:32 | 98 | 75.69 |
| 10/07/2026 14:32 | 150 | 75.68 |
| 10/07/2026 14:32 | 164 | 75.68 |
| 10/07/2026 14:32 | 189 | 75.68 |
| 10/07/2026 14:32 | 96 | 75.68 |
| 10/07/2026 14:32 | 216 | 75.69 |
| 10/07/2026 14:32 | 194 | 75.69 |
| 10/07/2026 14:32 | 200 | 75.69 |
| 10/07/2026 14:32 | 24 | 75.69 |
| 10/07/2026 14:32 | 16 | 75.68 |
| 10/07/2026 14:32 | 122 | 75.67 |
| 10/07/2026 14:32 | 3 | 75.66 |
| 10/07/2026 14:31 | 17 | 75.66 |
| 10/07/2026 14:31 | 134 | 75.66 |
| 10/07/2026 14:31 | 44 | 75.67 |
| 10/07/2026 14:31 | 165 | 75.67 |
| 10/07/2026 14:31 | 163 | 75.68 |
| 10/07/2026 14:31 | 1 | 75.68 |
| 10/07/2026 14:31 | 62 | 75.69 |
| 10/07/2026 14:31 | 189 | 75.69 |
| 10/07/2026 14:31 | 77 | 75.70 |
| 10/07/2026 14:31 | 53 | 75.70 |
| 10/07/2026 14:31 | 7 | 75.68 |
| 10/07/2026 14:31 | 146 | 75.68 |
| 10/07/2026 14:31 | 61 | 75.69 |
| 10/07/2026 14:30 | 21 | 75.67 |
| 10/07/2026 14:30 | 78 | 75.66 |
| 10/07/2026 14:30 | 189 | 75.66 |
| 10/07/2026 14:30 | 11 | 75.66 |
| 10/07/2026 14:30 | 178 | 75.66 |
| 10/07/2026 14:29 | 20 | 75.64 |
| 10/07/2026 14:28 | 100 | 75.60 |
| 10/07/2026 14:28 | 69 | 75.62 |
| 10/07/2026 14:27 | 4 | 75.61 |
| 10/07/2026 14:27 | 177 | 75.60 |
| 10/07/2026 14:27 | 25 | 75.60 |
| 10/07/2026 14:26 | 298 | 75.60 |
| 10/07/2026 14:26 | 62 | 75.60 |
| 10/07/2026 14:26 | 189 | 75.60 |
| 10/07/2026 14:26 | 135 | 75.58 |
| 10/07/2026 14:26 | 155 | 75.59 |
| 10/07/2026 14:26 | 40 | 75.58 |
| 10/07/2026 14:26 | 150 | 75.58 |
| 10/07/2026 14:26 | 107 | 75.57 |
| 10/07/2026 14:26 | 189 | 75.57 |
| 10/07/2026 14:26 | 140 | 75.58 |
| 10/07/2026 14:26 | 77 | 75.57 |
| 10/07/2026 14:26 | 112 | 75.57 |
| 10/07/2026 14:26 | 135 | 75.58 |
| 10/07/2026 14:26 | 77 | 75.57 |
| 10/07/2026 14:26 | 112 | 75.57 |
| 10/07/2026 14:26 | 189 | 75.57 |
| 10/07/2026 14:26 | 136 | 75.58 |
| 10/07/2026 14:26 | 155 | 75.59 |
| 10/07/2026 14:26 | 27 | 75.59 |
| 10/07/2026 14:26 | 27 | 75.59 |
| 10/07/2026 14:26 | 1 | 75.59 |
| 10/07/2026 14:26 | 256 | 75.59 |
| 10/07/2026 14:26 | 159 | 75.60 |
| 10/07/2026 14:26 | 135 | 75.60 |
| 10/07/2026 14:26 | 3 | 75.60 |
| 10/07/2026 14:26 | 135 | 75.595 |
| 10/07/2026 14:25 | 115 | 75.59 |
| 10/07/2026 14:25 | 186 | 75.59 |
| 10/07/2026 14:25 | 68 | 75.60 |
| 10/07/2026 14:25 | 128 | 75.60 |
| 10/07/2026 14:25 | 24 | 75.60 |
| 10/07/2026 14:25 | 33 | 75.59 |
| 10/07/2026 14:25 | 62 | 75.59 |
| 10/07/2026 14:25 | 165 | 75.59 |
| 10/07/2026 14:25 | 204 | 75.56 |
| 10/07/2026 14:25 | 31 | 75.55 |
| 10/07/2026 14:24 | 62 | 75.54 |
| 10/07/2026 14:24 | 32 | 75.53 |
| 10/07/2026 14:24 | 189 | 75.53 |
| 10/07/2026 14:24 | 62 | 75.53 |
| 10/07/2026 14:24 | 219 | 75.53 |
| 10/07/2026 14:24 | 264 | 75.53 |
| 10/07/2026 14:24 | 29 | 75.51 |
| 10/07/2026 14:23 | 162 | 75.50 |
| 10/07/2026 14:23 | 24 | 75.50 |
| 10/07/2026 14:23 | 58 | 75.50 |
| 10/07/2026 14:23 | 76 | 75.49 |
| 10/07/2026 14:23 | 114 | 75.50 |
| 10/07/2026 14:23 | 186 | 75.50 |
| 10/07/2026 14:23 | 27 | 75.49 |
| 10/07/2026 14:23 | 172 | 75.49 |
| 10/07/2026 14:23 | 62 | 75.49 |
| 10/07/2026 14:23 | 5 | 75.47 |
| 10/07/2026 14:23 | 24 | 75.48 |
| 10/07/2026 14:23 | 2 | 75.48 |
| 10/07/2026 14:23 | 124 | 75.48 |
| 10/07/2026 14:22 | 29 | 75.48 |
| 10/07/2026 14:22 | 24 | 75.47 |
| 10/07/2026 14:22 | 131 | 75.48 |
| 10/07/2026 14:21 | 10 | 75.48 |
| 10/07/2026 14:21 | 13 | 75.48 |
| 10/07/2026 14:20 | 128 | 75.50 |
| 10/07/2026 14:20 | 224 | 75.49 |
| 10/07/2026 14:20 | 62 | 75.49 |
| 10/07/2026 14:20 | 140 | 75.49 |
| 10/07/2026 14:20 | 127 | 75.49 |
| 10/07/2026 14:20 | 252 | 75.49 |
| 10/07/2026 14:20 | 37 | 75.49 |
| 10/07/2026 14:20 | 169 | 75.48 |
| 10/07/2026 14:20 | 70 | 75.46 |
| 10/07/2026 14:20 | 165 | 75.47 |
| 10/07/2026 14:20 | 115 | 75.47 |
| 10/07/2026 14:20 | 150 | 75.47 |
| 10/07/2026 14:20 | 70 | 75.47 |
| 10/07/2026 14:20 | 1 | 75.48 |
| 10/07/2026 14:20 | 33 | 75.46 |
| 10/07/2026 14:19 | 62 | 75.47 |
| 10/07/2026 14:19 | 63 | 75.47 |
| 10/07/2026 14:18 | 168 | 75.46 |
| 10/07/2026 14:18 | 140 | 75.46 |
| 10/07/2026 14:18 | 84 | 75.45 |
| 10/07/2026 14:18 | 15 | 75.45 |
| 10/07/2026 14:18 | 66 | 75.45 |
| 10/07/2026 14:18 | 145 | 75.45 |
| 10/07/2026 14:18 | 252 | 75.45 |
| 10/07/2026 14:18 | 170 | 75.45 |
| 10/07/2026 14:18 | 28 | 75.45 |
| 10/07/2026 14:18 | 252 | 75.46 |
| 10/07/2026 14:17 | 140 | 75.47 |
| 10/07/2026 14:17 | 157 | 75.47 |
| 10/07/2026 14:17 | 252 | 75.47 |
| 10/07/2026 14:17 | 58 | 75.47 |
| 10/07/2026 14:17 | 135 | 75.47 |
| 10/07/2026 14:17 | 252 | 75.47 |
| 10/07/2026 14:17 | 140 | 75.47 |
| 10/07/2026 14:17 | 210 | 75.47 |
| 10/07/2026 14:17 | 126 | 75.47 |
| 10/07/2026 14:17 | 165 | 75.47 |
| 10/07/2026 14:17 | 63 | 75.47 |
| 10/07/2026 14:17 | 3 | 75.47 |
| 10/07/2026 14:17 | 62 | 75.47 |
| 10/07/2026 14:17 | 90 | 75.45 |
| 10/07/2026 14:17 | 53 | 75.48 |
| 10/07/2026 14:16 | 4 | 75.47 |
| 10/07/2026 14:16 | 209 | 75.47 |
| 10/07/2026 14:16 | 252 | 75.47 |
| 10/07/2026 14:16 | 46 | 75.45 |
| 10/07/2026 14:16 | 135 | 75.45 |
| 10/07/2026 14:16 | 135 | 75.45 |
| 10/07/2026 14:16 | 126 | 75.45 |
| 10/07/2026 14:16 | 165 | 75.45 |
| 10/07/2026 14:16 | 252 | 75.45 |
| 10/07/2026 14:16 | 161 | 75.45 |
| 10/07/2026 14:16 | 165 | 75.46 |
| 10/07/2026 14:16 | 55 | 75.46 |
| 10/07/2026 14:16 | 252 | 75.46 |
| 10/07/2026 14:16 | 170 | 75.46 |
| 10/07/2026 14:15 | 24 | 75.46 |
| 10/07/2026 14:15 | 87 | 75.46 |
| 10/07/2026 14:14 | 66 | 75.45 |
| 10/07/2026 14:14 | 100 | 75.45 |
| 10/07/2026 14:14 | 100 | 75.45 |
| 10/07/2026 14:14 | 230 | 75.45 |
| 10/07/2026 14:14 | 166 | 75.45 |
| 10/07/2026 14:14 | 148 | 75.45 |
| 10/07/2026 14:14 | 104 | 75.45 |
| 10/07/2026 14:14 | 400 | 75.45 |
| 10/07/2026 14:14 | 212 | 75.45 |
| 10/07/2026 14:14 | 62 | 75.45 |
| 10/07/2026 14:14 | 338 | 75.45 |
| 10/07/2026 14:14 | 136 | 75.45 |
| 10/07/2026 14:14 | 173 | 75.44 |
| 10/07/2026 14:14 | 127 | 75.44 |
| 10/07/2026 14:13 | 126 | 75.47 |
| 10/07/2026 14:13 | 131 | 75.48 |
| 10/07/2026 14:13 | 252 | 75.48 |
| 10/07/2026 14:13 | 62 | 75.48 |
| 10/07/2026 14:13 | 100 | 75.48 |
| 10/07/2026 14:13 | 30 | 75.48 |
| 10/07/2026 14:13 | 6 | 75.47 |
| 10/07/2026 14:11 | 100 | 75.47 |
| 10/07/2026 14:11 | 24 | 75.44 |
| 10/07/2026 14:11 | 43 | 75.42 |
| 10/07/2026 14:11 | 24 | 75.42 |
| 10/07/2026 14:11 | 48 | 75.42 |
| 10/07/2026 14:11 | 83 | 75.42 |
| 10/07/2026 14:11 | 100 | 75.42 |
| 10/07/2026 14:11 | 46 | 75.42 |
| 10/07/2026 14:11 | 165 | 75.41 |
| 10/07/2026 14:11 | 62 | 75.41 |
| 10/07/2026 14:11 | 134 | 75.41 |
| 10/07/2026 14:11 | 300 | 75.40 |
| 10/07/2026 14:10 | 2 | 75.39 |
| 10/07/2026 14:09 | 57 | 75.39 |
| 10/07/2026 14:09 | 12 | 75.38 |
| 10/07/2026 14:09 | 134 | 75.38 |
| 10/07/2026 14:07 | 62 | 75.41 |
| 10/07/2026 14:07 | 96 | 75.41 |
| 10/07/2026 14:07 | 134 | 75.41 |
| 10/07/2026 14:07 | 59 | 75.41 |
| 10/07/2026 14:07 | 122 | 75.41 |
| 10/07/2026 14:07 | 99 | 75.41 |
| 10/07/2026 14:06 | 125 | 75.41 |
| 10/07/2026 14:05 | 150 | 75.43 |
| 10/07/2026 14:05 | 16 | 75.43 |
| 10/07/2026 14:05 | 134 | 75.43 |
| 10/07/2026 14:05 | 3 | 75.41 |
| 10/07/2026 14:04 | 150 | 75.41 |
| 10/07/2026 14:04 | 220 | 75.42 |
| 10/07/2026 14:04 | 93 | 75.44 |
| 10/07/2026 14:04 | 62 | 75.44 |
| 10/07/2026 14:04 | 100 | 75.44 |
| 10/07/2026 14:04 | 10 | 75.44 |
| 10/07/2026 14:04 | 170 | 75.42 |
| 10/07/2026 14:04 | 5 | 75.41 |
| 10/07/2026 14:04 | 82 | 75.42 |
| 10/07/2026 14:04 | 3 | 75.42 |
| 10/07/2026 14:04 | 49 | 75.42 |
| 10/07/2026 14:04 | 213 | 75.43 |
| 10/07/2026 14:04 | 213 | 75.43 |
| 10/07/2026 14:04 | 252 | 75.43 |
| 10/07/2026 14:04 | 62 | 75.43 |
| 10/07/2026 14:04 | 135 | 75.43 |
| 10/07/2026 14:04 | 165 | 75.42 |
| 10/07/2026 14:04 | 62 | 75.42 |
| 10/07/2026 14:04 | 150 | 75.42 |
| 10/07/2026 14:04 | 88 | 75.41 |
| 10/07/2026 14:04 | 135 | 75.40 |
| 10/07/2026 14:04 | 175 | 75.40 |
| 10/07/2026 14:04 | 100 | 75.39 |
| 10/07/2026 14:04 | 252 | 75.39 |
| 10/07/2026 14:04 | 116 | 75.41 |
| 10/07/2026 14:04 | 1291 | 75.41 |
| 10/07/2026 14:04 | 138 | 75.41 |
| 10/07/2026 14:04 | 105 | 75.41 |
| 10/07/2026 14:04 | 129 | 75.41 |
| 10/07/2026 14:03 | 9 | 75.43 |
| 10/07/2026 14:03 | 134 | 75.43 |
| 10/07/2026 14:03 | 91 | 75.42 |
| 10/07/2026 14:03 | 165 | 75.42 |
| 10/07/2026 14:03 | 220 | 75.42 |
| 10/07/2026 14:03 | 124 | 75.42 |
| 10/07/2026 14:03 | 100 | 75.43 |
| 10/07/2026 14:03 | 62 | 75.43 |
| 10/07/2026 14:03 | 123 | 75.43 |
| 10/07/2026 14:03 | 88 | 75.42 |
| 10/07/2026 14:03 | 1 | 75.42 |
| 10/07/2026 14:03 | 68 | 75.43 |
| 10/07/2026 14:03 | 62 | 75.43 |
| 10/07/2026 14:03 | 252 | 75.42 |
| 10/07/2026 14:03 | 100 | 75.42 |
| 10/07/2026 14:03 | 60 | 75.42 |
| 10/07/2026 14:03 | 62 | 75.42 |
| 10/07/2026 14:03 | 173 | 75.42 |
| 10/07/2026 14:02 | 44 | 75.41 |
| 10/07/2026 14:02 | 410 | 75.41 |
| 10/07/2026 14:02 | 118 | 75.41 |
| 10/07/2026 14:02 | 100 | 75.41 |
| 10/07/2026 14:02 | 117 | 75.41 |
| 10/07/2026 14:02 | 252 | 75.41 |
| 10/07/2026 14:02 | 485 | 75.42 |
| 10/07/2026 14:02 | 60 | 75.43 |
| 10/07/2026 14:02 | 62 | 75.43 |
| 10/07/2026 14:02 | 61 | 75.43 |
| 10/07/2026 14:02 | 24 | 75.42 |
| 10/07/2026 14:02 | 165 | 75.42 |
| 10/07/2026 14:02 | 62 | 75.42 |
| 10/07/2026 14:02 | 21 | 75.41 |
| 10/07/2026 14:02 | 107 | 75.40 |
| 10/07/2026 14:02 | 3 | 75.40 |
| 10/07/2026 14:02 | 117 | 75.40 |
| 10/07/2026 14:02 | 14 | 75.41 |
| 10/07/2026 14:02 | 14 | 75.40 |
| 10/07/2026 14:02 | 140 | 75.41 |
| 10/07/2026 14:02 | 145 | 75.42 |
| 10/07/2026 14:02 | 39 | 75.42 |
| 10/07/2026 14:02 | 17 | 75.41 |
| 10/07/2026 14:02 | 67 | 75.41 |
| 10/07/2026 14:02 | 330 | 75.41 |
| 10/07/2026 14:02 | 118 | 75.42 |
| 10/07/2026 14:02 | 142 | 75.43 |
| 10/07/2026 14:01 | 253 | 75.45 |
| 10/07/2026 14:01 | 62 | 75.45 |
| 10/07/2026 14:01 | 165 | 75.45 |
| 10/07/2026 14:01 | 59 | 75.45 |
| 10/07/2026 14:01 | 27 | 75.45 |
| 10/07/2026 14:01 | 137 | 75.45 |
| 10/07/2026 14:01 | 221 | 75.45 |
| 10/07/2026 14:01 | 85 | 75.45 |
| 10/07/2026 14:01 | 165 | 75.45 |
| 10/07/2026 14:01 | 62 | 75.45 |
| 10/07/2026 14:01 | 252 | 75.45 |
| 10/07/2026 14:01 | 150 | 75.45 |
| 10/07/2026 14:01 | 157 | 75.45 |
| 10/07/2026 14:01 | 92 | 75.43 |
| 10/07/2026 14:01 | 57 | 75.43 |
| 10/07/2026 14:00 | 198 | 75.43 |
| 10/07/2026 14:00 | 118 | 75.44 |
| 10/07/2026 14:00 | 134 | 75.44 |
| 10/07/2026 13:59 | 69 | 75.44 |
| 10/07/2026 13:59 | 213 | 75.43 |
| 10/07/2026 13:59 | 120 | 75.44 |
| 10/07/2026 13:59 | 118 | 75.45 |
| 10/07/2026 13:59 | 252 | 75.44 |
| 10/07/2026 13:59 | 140 | 75.44 |
| 10/07/2026 13:59 | 71 | 75.44 |
| 10/07/2026 13:59 | 105 | 75.44 |
| 10/07/2026 13:59 | 58 | 75.42 |
| 10/07/2026 13:59 | 62 | 75.42 |
| 10/07/2026 13:59 | 9 | 75.42 |
| 10/07/2026 13:58 | 77 | 75.41 |
| 10/07/2026 13:57 | 30 | 75.41 |
| 10/07/2026 13:57 | 62 | 75.41 |
| 10/07/2026 13:57 | 38 | 75.41 |
| 10/07/2026 13:57 | 187 | 75.39 |
| 10/07/2026 13:57 | 252 | 75.39 |
| 10/07/2026 13:57 | 44 | 75.38 |
| 10/07/2026 13:57 | 194 | 75.40 |
| 10/07/2026 13:57 | 112 | 75.39 |
| 10/07/2026 13:57 | 140 | 75.39 |
| 10/07/2026 13:57 | 165 | 75.40 |
| 10/07/2026 13:57 | 87 | 75.40 |
| 10/07/2026 13:57 | 62 | 75.40 |
| 10/07/2026 13:57 | 46 | 75.39 |
| 10/07/2026 13:57 | 69 | 75.38 |
| 10/07/2026 13:57 | 165 | 75.38 |
| 10/07/2026 13:57 | 100 | 75.38 |
| 10/07/2026 13:57 | 127 | 75.38 |
| 10/07/2026 13:56 | 118 | 75.39 |
| 10/07/2026 13:56 | 24 | 75.39 |
| 10/07/2026 13:56 | 105 | 75.39 |
| 10/07/2026 13:56 | 3 | 75.39 |
| 10/07/2026 13:56 | 62 | 75.39 |
| 10/07/2026 13:56 | 198 | 75.37 |
| 10/07/2026 13:56 | 54 | 75.37 |
| 10/07/2026 13:56 | 118 | 75.37 |
| 10/07/2026 13:56 | 80 | 75.37 |
| 10/07/2026 13:56 | 36 | 75.37 |
| 10/07/2026 13:56 | 60 | 75.37 |
| 10/07/2026 13:56 | 252 | 75.37 |
| 10/07/2026 13:56 | 112 | 75.37 |
| 10/07/2026 13:56 | 1 | 75.38 |
| 10/07/2026 13:56 | 116 | 75.37 |
| 10/07/2026 13:56 | 196 | 75.37 |
| 10/07/2026 13:56 | 36 | 75.37 |
| 10/07/2026 13:56 | 76 | 75.37 |
| 10/07/2026 13:56 | 140 | 75.37 |
| 10/07/2026 13:56 | 165 | 75.38 |
| 10/07/2026 13:56 | 89 | 75.37 |
| 10/07/2026 13:56 | 112 | 75.37 |
| 10/07/2026 13:56 | 161 | 75.38 |
| 10/07/2026 13:56 | 140 | 75.37 |
| 10/07/2026 13:56 | 137 | 75.38 |
| 10/07/2026 13:56 | 62 | 75.38 |
| 10/07/2026 13:56 | 190 | 75.38 |
| 10/07/2026 13:56 | 199 | 75.37 |
| 10/07/2026 13:56 | 201 | 75.37 |
| 10/07/2026 13:56 | 140 | 75.37 |
| 10/07/2026 13:56 | 206 | 75.39 |
| 10/07/2026 13:56 | 162 | 75.39 |
| 10/07/2026 13:56 | 25 | 75.40 |
| 10/07/2026 13:56 | 19 | 75.40 |
| 10/07/2026 13:53 | 63 | 75.39 |
| 10/07/2026 13:53 | 72 | 75.39 |
| 10/07/2026 13:53 | 100 | 75.40 |
| 10/07/2026 13:53 | 33 | 75.39 |
| 10/07/2026 13:53 | 72 | 75.39 |
| 10/07/2026 13:53 | 81 | 75.39 |
| 10/07/2026 13:52 | 201 | 75.38 |
| 10/07/2026 13:52 | 201 | 75.37 |
| 10/07/2026 13:51 | 29 | 75.34 |
| 10/07/2026 13:51 | 201 | 75.34 |
| 10/07/2026 13:51 | 100 | 75.34 |
| 10/07/2026 13:51 | 137 | 75.35 |
| 10/07/2026 13:50 | 131 | 75.35 |
| 10/07/2026 13:50 | 135 | 75.36 |
| 10/07/2026 13:50 | 62 | 75.37 |
| 10/07/2026 13:50 | 23 | 75.37 |
| 10/07/2026 13:50 | 91 | 75.37 |
| 10/07/2026 13:50 | 62 | 75.36 |
| 10/07/2026 13:50 | 24 | 75.36 |
| 10/07/2026 13:50 | 81 | 75.34 |
| 10/07/2026 13:49 | 201 | 75.34 |
| 10/07/2026 13:47 | 147 | 75.34 |
| 10/07/2026 13:47 | 135 | 75.34 |
| 10/07/2026 13:47 | 78 | 75.34 |
| 10/07/2026 13:46 | 72 | 75.34 |
| 10/07/2026 13:46 | 129 | 75.35 |
| 10/07/2026 13:46 | 10 | 75.35 |
| 10/07/2026 13:46 | 81 | 75.35 |
| 10/07/2026 13:45 | 171 | 75.33 |
| 10/07/2026 13:45 | 100 | 75.33 |
| 10/07/2026 13:45 | 100 | 75.33 |
| 10/07/2026 13:45 | 201 | 75.33 |
| 10/07/2026 13:45 | 109 | 75.33 |
| 10/07/2026 13:45 | 130 | 75.34 |
| 10/07/2026 13:45 | 112 | 75.34 |
| 10/07/2026 13:45 | 201 | 75.34 |
| 10/07/2026 13:45 | 40 | 75.36 |
| 10/07/2026 13:45 | 3 | 75.37 |
| 10/07/2026 13:44 | 29 | 75.38 |
| 10/07/2026 13:44 | 24 | 75.38 |
| 10/07/2026 13:44 | 10 | 75.38 |
| 10/07/2026 13:44 | 141 | 75.36 |
| 10/07/2026 13:44 | 21 | 75.37 |
| 10/07/2026 13:44 | 3 | 75.36 |
| 10/07/2026 13:42 | 100 | 75.36 |
| 10/07/2026 13:42 | 142 | 75.35 |
| 10/07/2026 13:42 | 201 | 75.35 |
| 10/07/2026 13:42 | 135 | 75.35 |
| 10/07/2026 13:42 | 22 | 75.35 |
| 10/07/2026 13:42 | 68 | 75.33 |
| 10/07/2026 13:42 | 138 | 75.33 |
| 10/07/2026 13:42 | 109 | 75.33 |
| 10/07/2026 13:42 | 57 | 75.33 |
| 10/07/2026 13:42 | 129 | 75.33 |
| 10/07/2026 13:42 | 472 | 75.33 |
| 10/07/2026 13:41 | 41 | 75.35 |
| 10/07/2026 13:41 | 15 | 75.35 |
| 10/07/2026 13:41 | 58 | 75.34 |
| 10/07/2026 13:41 | 3 | 75.34 |
| 10/07/2026 13:41 | 15 | 75.34 |
| 10/07/2026 13:40 | 135 | 75.33 |
| 10/07/2026 13:40 | 100 | 75.33 |
| 10/07/2026 13:40 | 36 | 75.33 |
| 10/07/2026 13:40 | 150 | 75.32 |
| 10/07/2026 13:40 | 164 | 75.32 |
| 10/07/2026 13:40 | 476 | 75.32 |
| 10/07/2026 13:40 | 5000 | 75.32 |
| 10/07/2026 13:39 | 39 | 75.31 |
| 10/07/2026 13:39 | 100 | 75.31 |
| 10/07/2026 13:38 | 41 | 75.31 |
| 10/07/2026 13:38 | 100 | 75.31 |
| 10/07/2026 13:38 | 82 | 75.30 |
| 10/07/2026 13:38 | 24 | 75.30 |
| 10/07/2026 13:38 | 3 | 75.29 |
| 10/07/2026 13:38 | 100 | 75.28 |
| 10/07/2026 13:38 | 81 | 75.27 |
| 10/07/2026 13:38 | 201 | 75.27 |
| 10/07/2026 13:38 | 141 | 75.29 |
| 10/07/2026 13:38 | 141 | 75.29 |
| 10/07/2026 13:37 | 41 | 75.30 |
| 10/07/2026 13:37 | 5 | 75.30 |
| 10/07/2026 13:37 | 4 | 75.27 |
| 10/07/2026 13:37 | 140 | 75.27 |
| 10/07/2026 13:37 | 201 | 75.27 |
| 10/07/2026 13:37 | 150 | 75.27 |
| 10/07/2026 13:37 | 123 | 75.28 |
| 10/07/2026 13:36 | 145 | 75.29 |
| 10/07/2026 13:35 | 2 | 75.28 |
| 10/07/2026 13:35 | 145 | 75.28 |
| 10/07/2026 13:34 | 24 | 75.29 |
| 10/07/2026 13:34 | 89 | 75.29 |
| 10/07/2026 13:34 | 33 | 75.28 |
| 10/07/2026 13:34 | 82 | 75.28 |
| 10/07/2026 13:34 | 146 | 75.27 |
| 10/07/2026 13:34 | 165 | 75.26 |
| 10/07/2026 13:34 | 193 | 75.27 |
| 10/07/2026 13:33 | 8 | 75.27 |
| 10/07/2026 13:32 | 1 | 75.28 |
| 10/07/2026 13:31 | 2 | 75.29 |
| 10/07/2026 13:31 | 186 | 75.29 |
| 10/07/2026 13:31 | 134 | 75.29 |
| 10/07/2026 13:31 | 165 | 75.29 |
| 10/07/2026 13:31 | 100 | 75.29 |
| 10/07/2026 13:31 | 183 | 75.29 |
| 10/07/2026 13:31 | 149 | 75.29 |
| 10/07/2026 13:31 | 121 | 75.29 |
| 10/07/2026 13:31 | 165 | 75.28 |
| 10/07/2026 13:31 | 36 | 75.28 |
| 10/07/2026 13:31 | 24 | 75.28 |
| 10/07/2026 13:31 | 30 | 75.27 |
| 10/07/2026 13:31 | 85 | 75.27 |
| 10/07/2026 13:31 | 165 | 75.27 |
| 10/07/2026 13:31 | 285 | 75.27 |
| 10/07/2026 13:31 | 37 | 75.27 |
| 10/07/2026 13:31 | 201 | 75.27 |
| 10/07/2026 13:31 | 140 | 75.27 |
| 10/07/2026 13:31 | 145 | 75.27 |
| 10/07/2026 13:31 | 152 | 75.27 |
| 10/07/2026 13:31 | 192 | 75.24 |
| 10/07/2026 13:31 | 165 | 75.24 |
| 10/07/2026 13:31 | 136 | 75.24 |
| 10/07/2026 13:30 | 168 | 75.24 |
| 10/07/2026 13:30 | 198 | 75.25 |
| 10/07/2026 13:30 | 201 | 75.24 |
| 10/07/2026 13:30 | 135 | 75.25 |
| 10/07/2026 13:30 | 7 | 75.25 |
| 10/07/2026 13:30 | 182 | 75.24 |
| 10/07/2026 13:30 | 150 | 75.24 |
| 10/07/2026 13:30 | 201 | 75.24 |
| 10/07/2026 13:30 | 135 | 75.25 |
| 10/07/2026 13:30 | 165 | 75.28 |
| 10/07/2026 13:30 | 94 | 75.28 |
| 10/07/2026 13:30 | 71 | 75.28 |
| 10/07/2026 13:30 | 101 | 75.26 |
| 10/07/2026 13:30 | 169 | 75.26 |
| 10/07/2026 13:30 | 6 | 75.27 |
| 10/07/2026 13:30 | 50 | 75.27 |
| 10/07/2026 13:30 | 84 | 75.27 |
| 10/07/2026 13:30 | 43 | 75.27 |
| 10/07/2026 13:30 | 106 | 75.27 |
| 10/07/2026 13:30 | 165 | 75.26 |
| 10/07/2026 13:29 | 23 | 75.30 |
| 10/07/2026 13:29 | 62 | 75.29 |
| 10/07/2026 13:29 | 139 | 75.28 |
| 10/07/2026 13:28 | 100 | 75.29 |
| 10/07/2026 13:28 | 58 | 75.28 |
| 10/07/2026 13:28 | 99 | 75.27 |
| 10/07/2026 13:28 | 165 | 75.26 |
| 10/07/2026 13:28 | 24 | 75.26 |
| 10/07/2026 13:28 | 61 | 75.24 |
| 10/07/2026 13:28 | 221 | 75.24 |
| 10/07/2026 13:27 | 18 | 75.24 |
| 10/07/2026 13:27 | 201 | 75.24 |
| 10/07/2026 13:27 | 31 | 75.24 |
| 10/07/2026 13:27 | 134 | 75.24 |
| 10/07/2026 13:27 | 183 | 75.24 |
| 10/07/2026 13:27 | 36 | 75.24 |
| 10/07/2026 13:27 | 165 | 75.24 |
| 10/07/2026 13:27 | 183 | 75.24 |
| 10/07/2026 13:27 | 201 | 75.24 |
| 10/07/2026 13:27 | 100 | 75.25 |
| 10/07/2026 13:27 | 100 | 75.25 |
| 10/07/2026 13:27 | 395 | 75.27 |
| 10/07/2026 13:27 | 98 | 75.27 |
| 10/07/2026 13:26 | 135 | 75.28 |
| 10/07/2026 13:26 | 62 | 75.28 |
| 10/07/2026 13:25 | 87 | 75.27 |
| 10/07/2026 13:25 | 97 | 75.27 |
| 10/07/2026 13:25 | 51 | 75.27 |
| 10/07/2026 13:25 | 114 | 75.27 |
| 10/07/2026 13:25 | 106 | 75.27 |
| 10/07/2026 13:25 | 5 | 75.28 |
| 10/07/2026 13:24 | 132 | 75.25 |
| 10/07/2026 13:24 | 12 | 75.25 |
| 10/07/2026 13:23 | 67 | 75.26 |
| 10/07/2026 13:23 | 3 | 75.25 |
| 10/07/2026 13:22 | 191 | 75.25 |
| 10/07/2026 13:21 | 253 | 75.26 |
| 10/07/2026 13:21 | 22 | 75.26 |
| 10/07/2026 13:21 | 214 | 75.26 |
| 10/07/2026 13:21 | 139 | 75.26 |
| 10/07/2026 13:21 | 173 | 75.24 |
| 10/07/2026 13:21 | 196 | 75.24 |
| 10/07/2026 13:21 | 123 | 75.24 |
| 10/07/2026 13:21 | 166 | 75.24 |
| 10/07/2026 13:21 | 269 | 75.24 |
| 10/07/2026 13:21 | 25 | 75.24 |
| 10/07/2026 13:21 | 108 | 75.24 |
| 10/07/2026 13:21 | 166 | 75.23 |
| 10/07/2026 13:21 | 190 | 75.23 |
| 10/07/2026 13:21 | 175 | 75.22 |
| 10/07/2026 13:21 | 431 | 75.22 |
| 10/07/2026 13:21 | 131 | 75.22 |
| 10/07/2026 13:20 | 77 | 75.23 |
| 10/07/2026 13:20 | 9 | 75.21 |
| 10/07/2026 13:20 | 3 | 75.22 |
| 10/07/2026 13:20 | 30 | 75.22 |
| 10/07/2026 13:19 | 150 | 75.21 |
| 10/07/2026 13:19 | 170 | 75.21 |
| 10/07/2026 13:19 | 31 | 75.22 |
| 10/07/2026 13:19 | 30 | 75.22 |
| 10/07/2026 13:19 | 20 | 75.22 |
| 10/07/2026 13:19 | 188 | 75.21 |
| 10/07/2026 13:19 | 35 | 75.21 |
| 10/07/2026 13:19 | 166 | 75.21 |
| 10/07/2026 13:19 | 57 | 75.21 |
| 10/07/2026 13:19 | 70 | 75.21 |
| 10/07/2026 13:19 | 35 | 75.20 |
| 10/07/2026 13:17 | 135 | 75.20 |
| 10/07/2026 13:17 | 178 | 75.21 |
| 10/07/2026 13:17 | 83 | 75.21 |
| 10/07/2026 13:17 | 2 | 75.20 |
| 10/07/2026 13:17 | 82 | 75.20 |
| 10/07/2026 13:17 | 130 | 75.20 |
| 10/07/2026 13:16 | 28 | 75.20 |
| 10/07/2026 13:16 | 72 | 75.20 |
| 10/07/2026 13:16 | 94 | 75.20 |
| 10/07/2026 13:16 | 38 | 75.18 |
| 10/07/2026 13:16 | 187 | 75.21 |
| 10/07/2026 13:16 | 186 | 75.21 |
| 10/07/2026 13:16 | 112 | 75.20 |
| 10/07/2026 13:16 | 243 | 75.20 |
| 10/07/2026 13:16 | 166 | 75.20 |
| 10/07/2026 13:16 | 135 | 75.20 |
| 10/07/2026 13:16 | 269 | 75.20 |
| 10/07/2026 13:16 | 68 | 75.20 |
| 10/07/2026 13:16 | 194 | 75.20 |
| 10/07/2026 13:16 | 248 | 75.19 |
| 10/07/2026 13:16 | 114 | 75.19 |
| 10/07/2026 13:16 | 25 | 75.19 |
| 10/07/2026 13:16 | 135 | 75.19 |
| 10/07/2026 13:16 | 166 | 75.19 |
| 10/07/2026 13:16 | 72 | 75.19 |
| 10/07/2026 13:16 | 165 | 75.19 |
| 10/07/2026 13:16 | 269 | 75.19 |
| 10/07/2026 13:16 | 15 | 75.19 |
| 10/07/2026 13:16 | 187 | 75.19 |
| 10/07/2026 13:16 | 166 | 75.18 |
| 10/07/2026 13:16 | 135 | 75.18 |
| 10/07/2026 13:16 | 86 | 75.18 |
| 10/07/2026 13:16 | 269 | 75.18 |
| 10/07/2026 13:16 | 136 | 75.18 |
| 10/07/2026 13:16 | 166 | 75.18 |
| 10/07/2026 13:16 | 198 | 75.18 |
| 10/07/2026 13:16 | 30 | 75.17 |
| 10/07/2026 13:16 | 29 | 75.17 |
| 10/07/2026 13:15 | 27 | 75.16 |
| 10/07/2026 13:14 | 113 | 75.15 |
| 10/07/2026 13:14 | 43 | 75.16 |
| 10/07/2026 13:14 | 134 | 75.16 |
| 10/07/2026 13:14 | 100 | 75.16 |
| 10/07/2026 13:14 | 22 | 75.16 |
| 10/07/2026 13:14 | 107 | 75.14 |
| 10/07/2026 13:14 | 100 | 75.14 |
| 10/07/2026 13:14 | 63 | 75.15 |
| 10/07/2026 13:14 | 169 | 75.15 |
| 10/07/2026 13:14 | 117 | 75.17 |
| 10/07/2026 13:14 | 62 | 75.17 |
| 10/07/2026 13:14 | 30 | 75.17 |
| 10/07/2026 13:14 | 3 | 75.17 |
| 10/07/2026 13:14 | 96 | 75.17 |
| 10/07/2026 13:14 | 22 | 75.17 |
| 10/07/2026 13:13 | 26 | 75.16 |
| 10/07/2026 13:13 | 23 | 75.16 |
| 10/07/2026 13:13 | 3 | 75.16 |
| 10/07/2026 13:13 | 13 | 75.15 |
| 10/07/2026 13:13 | 131 | 75.15 |
| 10/07/2026 13:13 | 169 | 75.15 |
| 10/07/2026 13:13 | 99 | 75.15 |
| 10/07/2026 13:13 | 20 | 75.14 |
| 10/07/2026 13:12 | 12 | 75.14 |
| 10/07/2026 13:12 | 22 | 75.14 |
| 10/07/2026 13:12 | 45 | 75.14 |
| 10/07/2026 13:11 | 27 | 75.13 |
| 10/07/2026 13:11 | 46 | 75.11 |
| 10/07/2026 13:11 | 33 | 75.11 |
| 10/07/2026 13:11 | 3 | 75.11 |
| 10/07/2026 13:11 | 166 | 75.10 |
| 10/07/2026 13:11 | 50 | 75.12 |
| 10/07/2026 13:11 | 25 | 75.13 |
| 10/07/2026 13:11 | 152 | 75.13 |
| 10/07/2026 13:11 | 14 | 75.13 |
| 10/07/2026 13:11 | 187 | 75.14 |
| 10/07/2026 13:11 | 118 | 75.14 |
| 10/07/2026 13:11 | 129 | 75.14 |
| 10/07/2026 13:11 | 269 | 75.14 |
| 10/07/2026 13:11 | 262 | 75.14 |
| 10/07/2026 13:11 | 199 | 75.14 |
| 10/07/2026 13:11 | 28 | 75.14 |
| 10/07/2026 13:11 | 85 | 75.13 |
| 10/07/2026 13:11 | 25 | 75.13 |
| 10/07/2026 13:11 | 61 | 75.12 |
| 10/07/2026 13:11 | 23 | 75.11 |
| 10/07/2026 13:11 | 3 | 75.11 |
| 10/07/2026 13:09 | 268 | 75.11 |
| 10/07/2026 13:09 | 103 | 75.11 |
| 10/07/2026 13:09 | 47 | 75.11 |
| 10/07/2026 13:09 | 108 | 75.11 |
| 10/07/2026 13:09 | 19 | 75.11 |
| 10/07/2026 13:09 | 127 | 75.11 |
| 10/07/2026 13:09 | 30 | 75.12 |
| 10/07/2026 13:09 | 34 | 75.12 |
| 10/07/2026 13:09 | 192 | 75.12 |
| 10/07/2026 13:07 | 70 | 75.12 |
| 10/07/2026 13:07 | 140 | 75.11 |
| 10/07/2026 13:07 | 134 | 75.11 |
| 10/07/2026 13:07 | 183 | 75.11 |
| 10/07/2026 13:07 | 21 | 75.11 |
| 10/07/2026 13:07 | 125 | 75.11 |
| 10/07/2026 13:07 | 166 | 75.11 |
| 10/07/2026 13:07 | 100 | 75.11 |
| 10/07/2026 13:07 | 269 | 75.11 |
| 10/07/2026 13:07 | 9 | 75.10 |
| 10/07/2026 13:07 | 71 | 75.09 |
| 10/07/2026 13:07 | 62 | 75.09 |
| 10/07/2026 13:06 | 700 | 75.08 |
| 10/07/2026 13:06 | 700 | 75.08 |
| 10/07/2026 13:06 | 500 | 75.09 |
| 10/07/2026 13:06 | 166 | 75.10 |
| 10/07/2026 13:06 | 68 | 75.12 |
| 10/07/2026 13:06 | 137 | 75.12 |
| 10/07/2026 13:05 | 134 | 75.13 |
| 10/07/2026 13:05 | 6 | 75.14 |
| 10/07/2026 13:05 | 101 | 75.15 |
| 10/07/2026 13:05 | 29 | 75.15 |
| 10/07/2026 13:05 | 272 | 75.15 |
| 10/07/2026 13:04 | 49 | 75.14 |
| 10/07/2026 13:04 | 37 | 75.14 |
| 10/07/2026 13:04 | 24 | 75.14 |
| 10/07/2026 13:04 | 83 | 75.14 |
| 10/07/2026 13:04 | 69 | 75.13 |
| 10/07/2026 13:04 | 134 | 75.13 |
| 10/07/2026 13:04 | 97 | 75.13 |
| 10/07/2026 13:04 | 269 | 75.13 |
| 10/07/2026 13:04 | 140 | 75.13 |
| 10/07/2026 13:04 | 140 | 75.13 |
| 10/07/2026 13:04 | 57 | 75.13 |
| 10/07/2026 13:04 | 269 | 75.13 |
| 10/07/2026 13:04 | 100 | 75.13 |
| 10/07/2026 13:04 | 50 | 75.13 |
| 10/07/2026 13:04 | 125 | 75.13 |
| 10/07/2026 13:03 | 119 | 75.12 |
| 10/07/2026 13:03 | 60 | 75.12 |
| 10/07/2026 13:03 | 150 | 75.12 |
| 10/07/2026 13:03 | 105 | 75.12 |
| 10/07/2026 13:03 | 124 | 75.12 |
| 10/07/2026 13:03 | 162 | 75.12 |
| 10/07/2026 13:03 | 238 | 75.12 |
| 10/07/2026 13:02 | 351 | 75.15 |
| 10/07/2026 13:02 | 2500 | 75.15 |
| 10/07/2026 13:02 | 48 | 75.16 |
| 10/07/2026 13:02 | 134 | 75.16 |
| 10/07/2026 13:02 | 5 | 75.18 |
| 10/07/2026 13:02 | 135 | 75.17 |
| 10/07/2026 13:02 | 166 | 75.17 |
| 10/07/2026 13:02 | 1165 | 75.17 |
| 10/07/2026 13:02 | 128 | 75.17 |
| 10/07/2026 13:02 | 152 | 75.17 |
| 10/07/2026 13:02 | 147 | 75.17 |
| 10/07/2026 13:02 | 15 | 75.17 |
| 10/07/2026 13:02 | 21 | 75.17 |
| 10/07/2026 13:01 | 74 | 75.17 |
| 10/07/2026 13:01 | 125 | 75.17 |
| 10/07/2026 13:01 | 21 | 75.17 |
| 10/07/2026 13:01 | 23 | 75.16 |
| 10/07/2026 13:01 | 82 | 75.16 |
| 10/07/2026 13:01 | 38 | 75.16 |
| 10/07/2026 13:01 | 28 | 75.15 |
| 10/07/2026 13:00 | 9 | 75.14 |
| 10/07/2026 13:00 | 166 | 75.14 |
| 10/07/2026 13:00 | 152 | 75.13 |
| 10/07/2026 13:00 | 21 | 75.13 |
| 10/07/2026 13:00 | 86 | 75.13 |
| 10/07/2026 13:00 | 42 | 75.12 |
| 10/07/2026 13:00 | 227 | 75.12 |
| 10/07/2026 12:59 | 140 | 75.11 |
| 10/07/2026 12:59 | 1 | 75.11 |
| 10/07/2026 12:59 | 111 | 75.11 |
| 10/07/2026 12:59 | 150 | 75.11 |
| 10/07/2026 12:59 | 359 | 75.11 |
| 10/07/2026 12:59 | 558 | 75.13 |
| 10/07/2026 12:59 | 134 | 75.13 |
| 10/07/2026 12:59 | 134 | 75.13 |
| 10/07/2026 12:59 | 25 | 75.13 |
| 10/07/2026 12:59 | 36 | 75.13 |
| 10/07/2026 12:59 | 126 | 75.13 |
| 10/07/2026 12:59 | 100 | 75.15 |
| 10/07/2026 12:59 | 133 | 75.15 |
| 10/07/2026 12:59 | 134 | 75.15 |
| 10/07/2026 12:59 | 133 | 75.15 |
| 10/07/2026 12:58 | 39 | 75.15 |
| 10/07/2026 12:58 | 151 | 75.15 |
| 10/07/2026 12:58 | 147 | 75.16 |
| 10/07/2026 12:57 | 64 | 75.16 |
| 10/07/2026 12:57 | 83 | 75.17 |
| 10/07/2026 12:57 | 69 | 75.17 |
| 10/07/2026 12:57 | 189 | 75.17 |
| 10/07/2026 12:56 | 191 | 75.15 |
| 10/07/2026 12:56 | 134 | 75.15 |
| 10/07/2026 12:56 | 3 | 75.15 |
| 10/07/2026 12:56 | 35 | 75.15 |
| 10/07/2026 12:56 | 23 | 75.15 |
| 10/07/2026 12:56 | 95 | 75.14 |
| 10/07/2026 12:55 | 42 | 75.13 |
| 10/07/2026 12:55 | 18 | 75.14 |
| 10/07/2026 12:55 | 28 | 75.15 |
| 10/07/2026 12:54 | 84 | 75.13 |
| 10/07/2026 12:54 | 166 | 75.13 |
| 10/07/2026 12:54 | 135 | 75.12 |
| 10/07/2026 12:54 | 115 | 75.12 |
| 10/07/2026 12:53 | 141 | 75.15 |
| 10/07/2026 12:52 | 19 | 75.16 |
| 10/07/2026 12:52 | 142 | 75.16 |
| 10/07/2026 12:52 | 60 | 75.16 |
| 10/07/2026 12:52 | 188 | 75.16 |
| 10/07/2026 12:52 | 35 | 75.17 |
| 10/07/2026 12:52 | 122 | 75.16 |
| 10/07/2026 12:51 | 131 | 75.18 |
| 10/07/2026 12:51 | 184 | 75.19 |
| 10/07/2026 12:51 | 146 | 75.19 |
| 10/07/2026 12:51 | 28 | 75.19 |
| 10/07/2026 12:51 | 28 | 75.19 |
| 10/07/2026 12:51 | 34 | 75.19 |
| 10/07/2026 12:50 | 182 | 75.18 |
| 10/07/2026 12:50 | 48 | 75.18 |
| 10/07/2026 12:50 | 166 | 75.18 |
| 10/07/2026 12:50 | 125 | 75.18 |
| 10/07/2026 12:50 | 134 | 75.18 |
| 10/07/2026 12:50 | 10 | 75.18 |
| 10/07/2026 12:50 | 132 | 75.18 |
| 10/07/2026 12:50 | 194 | 75.18 |
| 10/07/2026 12:50 | 183 | 75.17 |
| 10/07/2026 12:50 | 64 | 75.17 |
| 10/07/2026 12:50 | 27 | 75.17 |
| 10/07/2026 12:50 | 268 | 75.17 |
| 10/07/2026 12:50 | 64 | 75.17 |
| 10/07/2026 12:50 | 126 | 75.17 |
| 10/07/2026 12:50 | 317 | 75.17 |
| 10/07/2026 12:50 | 126 | 75.17 |
| 10/07/2026 12:50 | 59 | 75.17 |
| 10/07/2026 12:50 | 84 | 75.17 |
| 10/07/2026 12:50 | 34 | 75.17 |
| 10/07/2026 12:50 | 183 | 75.17 |
| 10/07/2026 12:50 | 448 | 75.17 |
| 10/07/2026 12:50 | 194 | 75.16 |
| 10/07/2026 12:50 | 14 | 75.15 |
| 10/07/2026 12:50 | 17 | 75.15 |
| 10/07/2026 12:50 | 190 | 75.13 |
| 10/07/2026 12:50 | 3 | 75.13 |
| 10/07/2026 12:49 | 92 | 75.12 |
| 10/07/2026 12:49 | 22 | 75.12 |
| 10/07/2026 12:49 | 30 | 75.12 |
| 10/07/2026 12:49 | 27 | 75.12 |
| 10/07/2026 12:49 | 28 | 75.11 |
| 10/07/2026 12:49 | 196 | 75.10 |
| 10/07/2026 12:48 | 56 | 75.10 |
| 10/07/2026 12:48 | 191 | 75.10 |
| 10/07/2026 12:48 | 32 | 75.10 |
| 10/07/2026 12:48 | 39 | 75.09 |
| 10/07/2026 12:48 | 127 | 75.09 |
| 10/07/2026 12:48 | 31 | 75.08 |
| 10/07/2026 12:48 | 138 | 75.08 |
| 10/07/2026 12:48 | 62 | 75.08 |
| 10/07/2026 12:48 | 149 | 75.08 |
| 10/07/2026 12:48 | 152 | 75.08 |
| 10/07/2026 12:48 | 166 | 75.07 |
| 10/07/2026 12:48 | 56 | 75.07 |
| 10/07/2026 12:48 | 217 | 75.07 |
| 10/07/2026 12:48 | 183 | 75.07 |
| 10/07/2026 12:48 | 134 | 75.06 |
| 10/07/2026 12:48 | 184 | 75.06 |
| 10/07/2026 12:48 | 142 | 75.08 |
| 10/07/2026 12:48 | 76 | 75.08 |
| 10/07/2026 12:48 | 35 | 75.08 |
| 10/07/2026 12:48 | 200 | 75.08 |
| 10/07/2026 12:47 | 1276 | 75.09 |
| 10/07/2026 12:47 | 141 | 75.09 |
| 10/07/2026 12:47 | 359 | 75.09 |
| 10/07/2026 12:47 | 134 | 75.09 |
| 10/07/2026 12:47 | 3 | 75.10 |
| 10/07/2026 12:47 | 150 | 75.10 |
| 10/07/2026 12:47 | 120 | 75.10 |
| 10/07/2026 12:47 | 50 | 75.10 |
| 10/07/2026 12:47 | 99 | 75.10 |
| 10/07/2026 12:47 | 107 | 75.12 |
| 10/07/2026 12:47 | 86 | 75.12 |
| 10/07/2026 12:46 | 4 | 75.12 |
| 10/07/2026 12:46 | 182 | 75.14 |
| 10/07/2026 12:46 | 135 | 75.14 |
| 10/07/2026 12:46 | 108 | 75.14 |
| 10/07/2026 12:45 | 60 | 75.15 |
| 10/07/2026 12:45 | 146 | 75.15 |
| 10/07/2026 12:45 | 58 | 75.14 |
| 10/07/2026 12:45 | 86 | 75.14 |
| 10/07/2026 12:45 | 158 | 75.14 |
| 10/07/2026 12:45 | 42 | 75.13 |
| 10/07/2026 12:45 | 2 | 75.13 |
| 10/07/2026 12:45 | 43 | 75.13 |
| 10/07/2026 12:45 | 30 | 75.13 |
| 10/07/2026 12:45 | 152 | 75.13 |
| 10/07/2026 12:45 | 50 | 75.11 |
| 10/07/2026 12:45 | 18 | 75.11 |
| 10/07/2026 12:45 | 134 | 75.11 |
| 10/07/2026 12:45 | 76 | 75.11 |
| 10/07/2026 12:45 | 91 | 75.11 |
| 10/07/2026 12:45 | 134 | 75.11 |
| 10/07/2026 12:45 | 134 | 75.11 |
| 10/07/2026 12:45 | 225 | 75.11 |
| 10/07/2026 12:45 | 134 | 75.11 |
| 10/07/2026 12:45 | 134 | 75.11 |
| 10/07/2026 12:45 | 359 | 75.11 |
| 10/07/2026 12:45 | 134 | 75.11 |
| 10/07/2026 12:45 | 31 | 75.10 |
| 10/07/2026 12:45 | 194 | 75.11 |
| 10/07/2026 12:45 | 66 | 75.11 |
| 10/07/2026 12:45 | 175 | 75.12 |
| 10/07/2026 12:45 | 99 | 75.12 |
| 10/07/2026 12:45 | 100 | 75.12 |
| 10/07/2026 12:44 | 10 | 75.13 |
| 10/07/2026 12:44 | 134 | 75.13 |
| 10/07/2026 12:44 | 18 | 75.14 |
| 10/07/2026 12:44 | 134 | 75.14 |
| 10/07/2026 12:44 | 3 | 75.14 |
| 10/07/2026 12:44 | 200 | 75.14 |
| 10/07/2026 12:44 | 2 | 75.14 |
| 10/07/2026 12:44 | 111 | 75.14 |
| 10/07/2026 12:44 | 20 | 75.14 |
| 10/07/2026 12:44 | 166 | 75.14 |
| 10/07/2026 12:44 | 101 | 75.14 |
| 10/07/2026 12:44 | 52 | 75.14 |
| 10/07/2026 12:43 | 5 | 75.14 |
| 10/07/2026 12:43 | 126 | 75.14 |
| 10/07/2026 12:43 | 126 | 75.14 |
| 10/07/2026 12:43 | 1 | 75.15 |
| 10/07/2026 12:43 | 89 | 75.15 |
| 10/07/2026 12:43 | 359 | 75.15 |
| 10/07/2026 12:43 | 134 | 75.15 |
| 10/07/2026 12:43 | 291 | 75.15 |
| 10/07/2026 12:43 | 134 | 75.15 |
| 10/07/2026 12:43 | 1930 | 75.15 |
| 10/07/2026 12:43 | 70 | 75.15 |
| 10/07/2026 12:43 | 6 | 75.15 |
| 10/07/2026 12:43 | 1 | 75.16 |
| 10/07/2026 12:42 | 218 | 75.17 |
| 10/07/2026 12:42 | 59 | 75.17 |
| 10/07/2026 12:42 | 159 | 75.17 |
| 10/07/2026 12:42 | 53 | 75.17 |
| 10/07/2026 12:42 | 446 | 75.17 |
| 10/07/2026 12:42 | 128 | 75.16 |
| 10/07/2026 12:42 | 471 | 75.17 |
| 10/07/2026 12:42 | 49 | 75.18 |
| 10/07/2026 12:42 | 192 | 75.18 |
| 10/07/2026 12:42 | 124 | 75.18 |
| 10/07/2026 12:42 | 134 | 75.18 |
| 10/07/2026 12:42 | 166 | 75.18 |
| 10/07/2026 12:42 | 359 | 75.18 |
| 10/07/2026 12:42 | 138 | 75.18 |
| 10/07/2026 12:42 | 59 | 75.18 |
| 10/07/2026 12:42 | 25 | 75.18 |
| 10/07/2026 12:42 | 125 | 75.18 |
| 10/07/2026 12:42 | 27 | 75.17 |
| 10/07/2026 12:42 | 2 | 75.17 |
| 10/07/2026 12:42 | 1 | 75.17 |
| 10/07/2026 12:42 | 26 | 75.17 |
| 10/07/2026 12:42 | 56 | 75.17 |
| 10/07/2026 12:42 | 99 | 75.17 |
| 10/07/2026 12:42 | 8 | 75.17 |
| 10/07/2026 12:42 | 81 | 75.17 |
| 10/07/2026 12:41 | 4 | 75.17 |
| 10/07/2026 12:40 | 5 | 75.19 |
| 10/07/2026 12:39 | 65 | 75.19 |
| 10/07/2026 12:39 | 190 | 75.19 |
| 10/07/2026 12:37 | 60 | 75.20 |
| 10/07/2026 12:37 | 23 | 75.20 |
| 10/07/2026 12:37 | 48 | 75.20 |
| 10/07/2026 12:37 | 236 | 75.20 |
| 10/07/2026 12:37 | 23 | 75.19 |
| 10/07/2026 12:37 | 28 | 75.19 |
| 10/07/2026 12:37 | 25 | 75.19 |
| 10/07/2026 12:37 | 58 | 75.19 |
| 10/07/2026 12:37 | 189 | 75.19 |
| 10/07/2026 12:37 | 86 | 75.18 |
| 10/07/2026 12:37 | 61 | 75.18 |
| 10/07/2026 12:37 | 88 | 75.18 |
| 10/07/2026 12:37 | 52 | 75.18 |
| 10/07/2026 12:36 | 26 | 75.19 |
| 10/07/2026 12:36 | 161 | 75.19 |
| 10/07/2026 12:36 | 74 | 75.19 |
| 10/07/2026 12:36 | 52 | 75.19 |
| 10/07/2026 12:36 | 82 | 75.19 |
| 10/07/2026 12:36 | 35 | 75.18 |
| 10/07/2026 12:36 | 106 | 75.18 |
| 10/07/2026 12:35 | 29 | 75.17 |
| 10/07/2026 12:35 | 166 | 75.17 |
| 10/07/2026 12:35 | 5 | 75.17 |
| 10/07/2026 12:35 | 156 | 75.17 |
| 10/07/2026 12:35 | 99 | 75.17 |
| 10/07/2026 12:35 | 151 | 75.17 |
| 10/07/2026 12:35 | 32 | 75.17 |
| 10/07/2026 12:35 | 229 | 75.17 |
| 10/07/2026 12:35 | 5 | 75.17 |
| 10/07/2026 12:35 | 73 | 75.17 |
| 10/07/2026 12:35 | 62 | 75.17 |
| 10/07/2026 12:35 | 62 | 75.16 |
| 10/07/2026 12:35 | 147 | 75.16 |
| 10/07/2026 12:35 | 3 | 75.16 |
| 10/07/2026 12:34 | 104 | 75.16 |
| 10/07/2026 12:34 | 132 | 75.18 |
| 10/07/2026 12:33 | 140 | 75.18 |
| 10/07/2026 12:33 | 21 | 75.18 |
| 10/07/2026 12:33 | 29 | 75.18 |
| 10/07/2026 12:33 | 2 | 75.18 |
| 10/07/2026 12:33 | 76 | 75.18 |
| 10/07/2026 12:33 | 62 | 75.18 |
| 10/07/2026 12:33 | 72 | 75.17 |
| 10/07/2026 12:33 | 154 | 75.18 |
| 10/07/2026 12:32 | 106 | 75.17 |
| 10/07/2026 12:32 | 60 | 75.18 |
| 10/07/2026 12:32 | 1 | 75.18 |
| 10/07/2026 12:32 | 20 | 75.18 |
| 10/07/2026 12:32 | 100 | 75.18 |
| 10/07/2026 12:32 | 2 | 75.18 |
| 10/07/2026 12:32 | 84 | 75.18 |
| 10/07/2026 12:32 | 34 | 75.18 |
| 10/07/2026 12:31 | 97 | 75.18 |
| 10/07/2026 12:31 | 93 | 75.18 |
| 10/07/2026 12:31 | 128 | 75.18 |
| 10/07/2026 12:31 | 169 | 75.18 |
| 10/07/2026 12:31 | 11 | 75.18 |
| 10/07/2026 12:31 | 65 | 75.18 |
| 10/07/2026 12:31 | 4 | 75.18 |
| 10/07/2026 12:31 | 27 | 75.20 |
| 10/07/2026 12:31 | 151 | 75.20 |
| 10/07/2026 12:31 | 89 | 75.20 |
| 10/07/2026 12:31 | 62 | 75.20 |
| 10/07/2026 12:31 | 42 | 75.19 |
| 10/07/2026 12:31 | 2 | 75.19 |
| 10/07/2026 12:31 | 107 | 75.19 |
| 10/07/2026 12:31 | 42 | 75.19 |
| 10/07/2026 12:31 | 18 | 75.19 |
| 10/07/2026 12:31 | 111 | 75.19 |
| 10/07/2026 12:31 | 229 | 75.19 |
| 10/07/2026 12:31 | 140 | 75.19 |
| 10/07/2026 12:30 | 191 | 75.19 |
| 10/07/2026 12:30 | 112 | 75.19 |
| 10/07/2026 12:30 | 134 | 75.19 |
| 10/07/2026 12:30 | 17 | 75.20 |
| 10/07/2026 12:30 | 46 | 75.20 |
| 10/07/2026 12:30 | 101 | 75.20 |
| 10/07/2026 12:30 | 147 | 75.20 |
| 10/07/2026 12:30 | 94 | 75.19 |
| 10/07/2026 12:30 | 22 | 75.21 |
| 10/07/2026 12:30 | 130 | 75.21 |
| 10/07/2026 12:30 | 113 | 75.21 |
| 10/07/2026 12:30 | 130 | 75.21 |
| 10/07/2026 12:30 | 15 | 75.20 |
| 10/07/2026 12:30 | 57 | 75.20 |
| 10/07/2026 12:30 | 25 | 75.22 |
| 10/07/2026 12:30 | 190 | 75.22 |
| 10/07/2026 12:29 | 26 | 75.23 |
| 10/07/2026 12:29 | 391 | 75.23 |
| 10/07/2026 12:29 | 134 | 75.23 |
| 10/07/2026 12:29 | 19 | 75.24 |
| 10/07/2026 12:28 | 398 | 75.24 |
| 10/07/2026 12:28 | 20 | 75.24 |
| 10/07/2026 12:28 | 132 | 75.24 |
| 10/07/2026 12:28 | 1185 | 75.24 |
| 10/07/2026 12:28 | 149 | 75.24 |
| 10/07/2026 12:28 | 165 | 75.24 |
| 10/07/2026 12:28 | 419 | 75.24 |
| 10/07/2026 12:28 | 21 | 75.24 |
| 10/07/2026 12:27 | 50 | 75.26 |
| 10/07/2026 12:27 | 141 | 75.25 |
| 10/07/2026 12:27 | 414 | 75.25 |
| 10/07/2026 12:26 | 105 | 75.26 |
| 10/07/2026 12:26 | 134 | 75.26 |
| 10/07/2026 12:26 | 160 | 75.26 |
| 10/07/2026 12:26 | 46 | 75.26 |
| 10/07/2026 12:26 | 81 | 75.26 |
| 10/07/2026 12:26 | 132 | 75.26 |
| 10/07/2026 12:26 | 4 | 75.27 |
| 10/07/2026 12:26 | 39 | 75.27 |
| 10/07/2026 12:26 | 16 | 75.27 |
| 10/07/2026 12:26 | 29 | 75.26 |
| 10/07/2026 12:26 | 20 | 75.26 |
| 10/07/2026 12:26 | 103 | 75.25 |
| 10/07/2026 12:26 | 293 | 75.25 |
| 10/07/2026 12:26 | 48 | 75.25 |
| 10/07/2026 12:26 | 62 | 75.25 |
| 10/07/2026 12:26 | 127 | 75.25 |
| 10/07/2026 12:26 | 172 | 75.25 |
| 10/07/2026 12:25 | 174 | 75.22 |
| 10/07/2026 12:25 | 100 | 75.22 |
| 10/07/2026 12:25 | 165 | 75.22 |
| 10/07/2026 12:25 | 134 | 75.22 |
| 10/07/2026 12:24 | 50 | 75.21 |
| 10/07/2026 12:24 | 50 | 75.21 |
| 10/07/2026 12:24 | 133 | 75.24 |
| 10/07/2026 12:24 | 156 | 75.24 |
| 10/07/2026 12:24 | 135 | 75.24 |
| 10/07/2026 12:24 | 125 | 75.24 |
| 10/07/2026 12:24 | 27 | 75.24 |
| 10/07/2026 12:24 | 151 | 75.25 |
| 10/07/2026 12:24 | 93 | 75.25 |
| 10/07/2026 12:24 | 187 | 75.24 |
| 10/07/2026 12:24 | 140 | 75.24 |
| 10/07/2026 12:23 | 229 | 75.23 |
| 10/07/2026 12:23 | 166 | 75.23 |
| 10/07/2026 12:23 | 151 | 75.23 |
| 10/07/2026 12:23 | 27 | 75.22 |
| 10/07/2026 12:23 | 74 | 75.23 |
| 10/07/2026 12:23 | 184 | 75.23 |
| 10/07/2026 12:23 | 124 | 75.23 |
| 10/07/2026 12:23 | 229 | 75.23 |
| 10/07/2026 12:23 | 134 | 75.23 |
| 10/07/2026 12:23 | 5 | 75.22 |
| 10/07/2026 12:23 | 62 | 75.22 |
| 10/07/2026 12:23 | 33 | 75.22 |
| 10/07/2026 12:23 | 24 | 75.22 |
| 10/07/2026 12:23 | 81 | 75.22 |
| 10/07/2026 12:22 | 14 | 75.21 |
| 10/07/2026 12:21 | 25 | 75.20 |
| 10/07/2026 12:20 | 133 | 75.22 |
| 10/07/2026 12:19 | 32 | 75.23 |
| 10/07/2026 12:19 | 16 | 75.23 |
| 10/07/2026 12:17 | 129 | 75.26 |
| 10/07/2026 12:16 | 9 | 75.26 |
| 10/07/2026 12:16 | 31 | 75.27 |
| 10/07/2026 12:15 | 15 | 75.28 |
| 10/07/2026 12:15 | 30 | 75.28 |
| 10/07/2026 12:15 | 100 | 75.27 |
| 10/07/2026 12:14 | 5 | 75.28 |
| 10/07/2026 12:14 | 22 | 75.28 |
| 10/07/2026 12:13 | 99 | 75.26 |
| 10/07/2026 12:13 | 35 | 75.28 |
| 10/07/2026 12:13 | 28 | 75.28 |
| 10/07/2026 12:13 | 229 | 75.28 |
| 10/07/2026 12:13 | 27 | 75.27 |
| 10/07/2026 12:13 | 20 | 75.27 |
| 10/07/2026 12:12 | 72 | 75.26 |
| 10/07/2026 12:12 | 100 | 75.27 |
| 10/07/2026 12:12 | 189 | 75.28 |
| 10/07/2026 12:12 | 84 | 75.27 |
| 10/07/2026 12:12 | 137 | 75.28 |
| 10/07/2026 12:12 | 41 | 75.28 |
| 10/07/2026 12:12 | 179 | 75.28 |
| 10/07/2026 12:12 | 225 | 75.29 |
| 10/07/2026 12:11 | 44 | 75.30 |
| 10/07/2026 12:11 | 28 | 75.30 |
| 10/07/2026 12:11 | 17 | 75.30 |
| 10/07/2026 12:11 | 16 | 75.30 |
| 10/07/2026 12:11 | 136 | 75.29 |
| 10/07/2026 12:11 | 31 | 75.29 |
| 10/07/2026 12:11 | 47 | 75.29 |
| 10/07/2026 12:11 | 355 | 75.29 |
| 10/07/2026 12:11 | 19 | 75.29 |
| 10/07/2026 12:11 | 105 | 75.29 |
| 10/07/2026 12:11 | 134 | 75.29 |
| 10/07/2026 12:10 | 134 | 75.29 |
| 10/07/2026 12:10 | 60 | 75.29 |
| 10/07/2026 12:10 | 17 | 75.29 |
| 10/07/2026 12:10 | 27 | 75.28 |
| 10/07/2026 12:10 | 83 | 75.26 |
| 10/07/2026 12:10 | 165 | 75.25 |
| 10/07/2026 12:10 | 165 | 75.25 |
| 10/07/2026 12:10 | 66 | 75.25 |
| 10/07/2026 12:10 | 26 | 75.25 |
| 10/07/2026 12:10 | 156 | 75.25 |
| 10/07/2026 12:09 | 44 | 75.23 |
| 10/07/2026 12:09 | 229 | 75.23 |
| 10/07/2026 12:09 | 280 | 75.23 |
| 10/07/2026 12:09 | 229 | 75.23 |
| 10/07/2026 12:09 | 267 | 75.23 |
| 10/07/2026 12:09 | 166 | 75.23 |
| 10/07/2026 12:09 | 327 | 75.23 |
| 10/07/2026 12:09 | 147 | 75.23 |
| 10/07/2026 12:09 | 358 | 75.23 |
| 10/07/2026 12:09 | 310 | 75.23 |
| 10/07/2026 12:09 | 160 | 75.23 |
| 10/07/2026 12:09 | 275 | 75.23 |
| 10/07/2026 12:09 | 166 | 75.23 |
| 10/07/2026 12:09 | 50 | 75.23 |
| 10/07/2026 12:09 | 150 | 75.23 |
| 10/07/2026 12:09 | 468 | 75.23 |
| 10/07/2026 12:09 | 61 | 75.23 |
| 10/07/2026 12:09 | 192 | 75.23 |
| 10/07/2026 12:09 | 134 | 75.23 |
| 10/07/2026 12:09 | 152 | 75.23 |
| 10/07/2026 12:09 | 182 | 75.23 |
| 10/07/2026 12:09 | 166 | 75.24 |
| 10/07/2026 12:09 | 182 | 75.24 |
| 10/07/2026 12:09 | 152 | 75.24 |
| 10/07/2026 12:09 | 45 | 75.23 |
| 10/07/2026 12:08 | 30 | 75.23 |
| 10/07/2026 12:08 | 14 | 75.23 |
| 10/07/2026 12:08 | 1 | 75.24 |
| 10/07/2026 12:08 | 5 | 75.24 |
| 10/07/2026 12:08 | 35 | 75.24 |
| 10/07/2026 12:08 | 59 | 75.24 |
| 10/07/2026 12:08 | 203 | 75.23 |
| 10/07/2026 12:08 | 3 | 75.23 |
| 10/07/2026 12:08 | 1 | 75.23 |
| 10/07/2026 12:08 | 228 | 75.23 |
| 10/07/2026 12:08 | 94 | 75.23 |
| 10/07/2026 12:08 | 75 | 75.23 |
| 10/07/2026 12:07 | 100 | 75.27 |
| 10/07/2026 12:07 | 198 | 75.27 |
| 10/07/2026 12:07 | 165 | 75.27 |
| 10/07/2026 12:07 | 136 | 75.27 |
| 10/07/2026 12:06 | 34 | 75.27 |
| 10/07/2026 12:06 | 30 | 75.27 |
| 10/07/2026 12:06 | 115 | 75.25 |
| 10/07/2026 12:06 | 225 | 75.26 |
| 10/07/2026 12:05 | 115 | 75.28 |
| 10/07/2026 12:05 | 2 | 75.28 |
| 10/07/2026 12:05 | 139 | 75.28 |
| 10/07/2026 12:04 | 28 | 75.29 |
| 10/07/2026 12:04 | 37 | 75.29 |
| 10/07/2026 12:04 | 66 | 75.26 |
| 10/07/2026 12:04 | 125 | 75.28 |
| 10/07/2026 12:04 | 182 | 75.29 |
| 10/07/2026 12:04 | 134 | 75.28 |
| 10/07/2026 12:04 | 312 | 75.26 |
| 10/07/2026 12:04 | 35 | 75.26 |
| 10/07/2026 12:04 | 67 | 75.25 |
| 10/07/2026 12:04 | 24 | 75.25 |
| 10/07/2026 12:04 | 79 | 75.25 |
| 10/07/2026 12:03 | 45 | 75.23 |
| 10/07/2026 12:03 | 30 | 75.23 |
| 10/07/2026 12:03 | 175 | 75.23 |
| 10/07/2026 12:03 | 72 | 75.21 |
| 10/07/2026 12:03 | 229 | 75.21 |
| 10/07/2026 12:03 | 68 | 75.21 |
| 10/07/2026 12:03 | 191 | 75.21 |
| 10/07/2026 12:02 | 130 | 75.25 |
| 10/07/2026 12:02 | 13 | 75.28 |
| 10/07/2026 12:02 | 27 | 75.27 |
| 10/07/2026 12:02 | 5 | 75.27 |
| 10/07/2026 12:02 | 68 | 75.27 |
| 10/07/2026 12:02 | 310 | 75.25 |
| 10/07/2026 12:02 | 310 | 75.25 |
| 10/07/2026 12:02 | 176 | 75.26 |
| 10/07/2026 12:02 | 68 | 75.24 |
| 10/07/2026 12:02 | 122 | 75.24 |
| 10/07/2026 12:01 | 66 | 75.26 |
| 10/07/2026 12:01 | 184 | 75.26 |
| 10/07/2026 12:00 | 27 | 75.27 |
| 10/07/2026 12:00 | 21 | 75.26 |
| 10/07/2026 12:00 | 451 | 75.28 |
| 10/07/2026 12:00 | 182 | 75.30 |
| 10/07/2026 12:00 | 3 | 75.30 |
| 10/07/2026 12:00 | 22 | 75.30 |
| 10/07/2026 12:00 | 24 | 75.29 |
| 10/07/2026 12:00 | 82 | 75.29 |
| 10/07/2026 12:00 | 27 | 75.29 |
| 10/07/2026 12:00 | 31 | 75.28 |
| 10/07/2026 12:00 | 62 | 75.28 |
| 10/07/2026 12:00 | 18 | 75.28 |
| 10/07/2026 12:00 | 127 | 75.28 |
| 10/07/2026 11:59 | 5 | 75.27 |
| 10/07/2026 11:59 | 19 | 75.27 |
| 10/07/2026 11:58 | 169 | 75.27 |
| 10/07/2026 11:58 | 180 | 75.27 |
| 10/07/2026 11:57 | 28 | 75.28 |
| 10/07/2026 11:57 | 19 | 75.27 |
| 10/07/2026 11:57 | 2 | 75.26 |
| 10/07/2026 11:57 | 62 | 75.26 |
| 10/07/2026 11:57 | 30 | 75.26 |
| 10/07/2026 11:57 | 22 | 75.26 |
| 10/07/2026 11:57 | 3 | 75.26 |
| 10/07/2026 11:57 | 16 | 75.26 |
| 10/07/2026 11:56 | 28 | 75.27 |
| 10/07/2026 11:56 | 21 | 75.26 |
| 10/07/2026 11:56 | 91 | 75.27 |
| 10/07/2026 11:56 | 134 | 75.27 |
| 10/07/2026 11:56 | 123 | 75.28 |
| 10/07/2026 11:56 | 125 | 75.26 |
| 10/07/2026 11:56 | 10 | 75.26 |
| 10/07/2026 11:55 | 16 | 75.26 |
| 10/07/2026 11:55 | 182 | 75.26 |
| 10/07/2026 11:55 | 193 | 75.27 |
| 10/07/2026 11:55 | 6 | 75.27 |
| 10/07/2026 11:55 | 207 | 75.28 |
| 10/07/2026 11:55 | 229 | 75.28 |
| 10/07/2026 11:55 | 134 | 75.28 |
| 10/07/2026 11:55 | 1 | 75.29 |
| 10/07/2026 11:55 | 134 | 75.30 |
| 10/07/2026 11:55 | 133 | 75.31 |
| 10/07/2026 11:55 | 134 | 75.31 |
| 10/07/2026 11:55 | 135 | 75.31 |
| 10/07/2026 11:55 | 123 | 75.31 |
| 10/07/2026 11:55 | 128 | 75.31 |
| 10/07/2026 11:55 | 229 | 75.31 |
| 10/07/2026 11:55 | 108 | 75.31 |
| 10/07/2026 11:54 | 1 | 75.30 |
| 10/07/2026 11:54 | 130 | 75.30 |
| 10/07/2026 11:54 | 237 | 75.31 |
| 10/07/2026 11:54 | 109 | 75.31 |
| 10/07/2026 11:54 | 13 | 75.30 |
| 10/07/2026 11:54 | 124 | 75.31 |
| 10/07/2026 11:54 | 120 | 75.31 |
| 10/07/2026 11:54 | 165 | 75.31 |
| 10/07/2026 11:54 | 187 | 75.31 |
| 10/07/2026 11:54 | 135 | 75.31 |
| 10/07/2026 11:54 | 229 | 75.31 |
| 10/07/2026 11:54 | 123 | 75.31 |
| 10/07/2026 11:54 | 100 | 75.31 |
| 10/07/2026 11:54 | 2023 | 75.30 |
| 10/07/2026 11:54 | 477 | 75.30 |
| 10/07/2026 11:54 | 72 | 75.30 |
| 10/07/2026 11:54 | 37 | 75.30 |
| 10/07/2026 11:54 | 135 | 75.30 |
| 10/07/2026 11:54 | 165 | 75.30 |
| 10/07/2026 11:54 | 131 | 75.30 |
| 10/07/2026 11:54 | 189 | 75.30 |
| 10/07/2026 11:54 | 121 | 75.30 |
| 10/07/2026 11:54 | 229 | 75.30 |
| 10/07/2026 11:54 | 184 | 75.29 |
| 10/07/2026 11:54 | 138 | 75.29 |
| 10/07/2026 11:54 | 114 | 75.29 |
| 10/07/2026 11:54 | 100 | 75.29 |
| 10/07/2026 11:54 | 60 | 75.28 |
| 10/07/2026 11:54 | 49 | 75.28 |
| 10/07/2026 11:53 | 1 | 75.28 |
| 10/07/2026 11:53 | 13 | 75.30 |
| 10/07/2026 11:53 | 17 | 75.30 |
| 10/07/2026 11:53 | 10 | 75.30 |
| 10/07/2026 11:53 | 50 | 75.30 |
| 10/07/2026 11:53 | 1 | 75.30 |
| 10/07/2026 11:53 | 35 | 75.30 |
| 10/07/2026 11:53 | 131 | 75.31 |
| 10/07/2026 11:53 | 5 | 75.32 |
| 10/07/2026 11:53 | 35 | 75.32 |
| 10/07/2026 11:53 | 52 | 75.32 |
| 10/07/2026 11:53 | 108 | 75.32 |
| 10/07/2026 11:53 | 134 | 75.32 |
| 10/07/2026 11:52 | 32 | 75.32 |
| 10/07/2026 11:52 | 134 | 75.32 |
| 10/07/2026 11:52 | 26 | 75.34 |
| 10/07/2026 11:52 | 19 | 75.34 |
| 10/07/2026 11:52 | 115 | 75.34 |
| 10/07/2026 11:51 | 36 | 75.35 |
| 10/07/2026 11:51 | 120 | 75.36 |
| 10/07/2026 11:51 | 129 | 75.36 |
| 10/07/2026 11:51 | 173 | 75.36 |
| 10/07/2026 11:51 | 84 | 75.36 |
| 10/07/2026 11:51 | 26 | 75.37 |
| 10/07/2026 11:51 | 29 | 75.37 |
| 10/07/2026 11:51 | 62 | 75.35 |
| 10/07/2026 11:51 | 165 | 75.35 |
| 10/07/2026 11:51 | 190 | 75.35 |
| 10/07/2026 11:51 | 76 | 75.35 |
| 10/07/2026 11:51 | 185 | 75.35 |
| 10/07/2026 11:51 | 2188 | 75.35 |
| 10/07/2026 11:51 | 61 | 75.34 |
| 10/07/2026 11:51 | 179 | 75.33 |
| 10/07/2026 11:51 | 26 | 75.33 |
| 10/07/2026 11:50 | 5 | 75.35 |
| 10/07/2026 11:50 | 220 | 75.35 |
| 10/07/2026 11:50 | 183 | 75.35 |
| 10/07/2026 11:50 | 2404 | 75.35 |
| 10/07/2026 11:50 | 12 | 75.34 |
| 10/07/2026 11:50 | 229 | 75.34 |
| 10/07/2026 11:50 | 100 | 75.34 |
| 10/07/2026 11:50 | 107 | 75.34 |
| 10/07/2026 11:50 | 9 | 75.34 |
| 10/07/2026 11:50 | 75 | 75.34 |
| 10/07/2026 11:50 | 106 | 75.34 |
| 10/07/2026 11:50 | 106 | 75.35 |
| 10/07/2026 11:50 | 82 | 75.35 |
| 10/07/2026 11:50 | 62 | 75.34 |
| 10/07/2026 11:50 | 58 | 75.34 |
| 10/07/2026 11:50 | 5 | 75.34 |
| 10/07/2026 11:50 | 99 | 75.34 |
| 10/07/2026 11:50 | 165 | 75.34 |
| 10/07/2026 11:50 | 190 | 75.34 |
| 10/07/2026 11:50 | 120 | 75.34 |
| 10/07/2026 11:50 | 229 | 75.34 |
| 10/07/2026 11:50 | 150 | 75.34 |
| 10/07/2026 11:50 | 61 | 75.34 |
| 10/07/2026 11:50 | 62 | 75.34 |
| 10/07/2026 11:50 | 109 | 75.34 |
| 10/07/2026 11:50 | 12 | 75.34 |
| 10/07/2026 11:50 | 134 | 75.34 |
| 10/07/2026 11:49 | 156 | 75.35 |
| 10/07/2026 11:49 | 55 | 75.35 |
| 10/07/2026 11:49 | 135 | 75.34 |
| 10/07/2026 11:49 | 229 | 75.34 |
| 10/07/2026 11:49 | 134 | 75.34 |
| 10/07/2026 11:49 | 135 | 75.35 |
| 10/07/2026 11:49 | 134 | 75.35 |
| 10/07/2026 11:49 | 229 | 75.35 |
| 10/07/2026 11:49 | 134 | 75.35 |
| 10/07/2026 11:49 | 198 | 75.34 |
| 10/07/2026 11:49 | 134 | 75.34 |
| 10/07/2026 11:49 | 10 | 75.34 |
| 10/07/2026 11:49 | 135 | 75.34 |
| 10/07/2026 11:49 | 100 | 75.34 |
| 10/07/2026 11:49 | 229 | 75.34 |
| 10/07/2026 11:49 | 165 | 75.35 |
| 10/07/2026 11:49 | 127 | 75.36 |
| 10/07/2026 11:49 | 24 | 75.37 |
| 10/07/2026 11:49 | 125 | 75.38 |
| 10/07/2026 11:49 | 27 | 75.37 |
| 10/07/2026 11:48 | 200 | 75.37 |
| 10/07/2026 11:48 | 200 | 75.36 |
| 10/07/2026 11:48 | 100 | 75.35 |
| 10/07/2026 11:48 | 36 | 75.35 |
| 10/07/2026 11:48 | 122 | 75.34 |
| 10/07/2026 11:48 | 100 | 75.34 |
| 10/07/2026 11:48 | 143 | 75.34 |
| 10/07/2026 11:48 | 165 | 75.34 |
| 10/07/2026 11:48 | 229 | 75.34 |
| 10/07/2026 11:48 | 110 | 75.34 |
| 10/07/2026 11:48 | 121 | 75.34 |
| 10/07/2026 11:48 | 115 | 75.34 |
| 10/07/2026 11:48 | 165 | 75.34 |
| 10/07/2026 11:48 | 113 | 75.34 |
| 10/07/2026 11:48 | 229 | 75.34 |
| 10/07/2026 11:48 | 134 | 75.34 |
| 10/07/2026 11:48 | 27 | 75.35 |
| 10/07/2026 11:48 | 82 | 75.35 |
| 10/07/2026 11:47 | 39 | 75.33 |
| 10/07/2026 11:47 | 127 | 75.33 |
| 10/07/2026 11:47 | 110 | 75.33 |
| 10/07/2026 11:47 | 100 | 75.33 |
| 10/07/2026 11:47 | 229 | 75.33 |
| 10/07/2026 11:47 | 168 | 75.33 |
| 10/07/2026 11:47 | 100 | 75.34 |
| 10/07/2026 11:47 | 284 | 75.34 |
| 10/07/2026 11:47 | 28 | 75.34 |
| 10/07/2026 11:47 | 5 | 75.34 |
| 10/07/2026 11:47 | 46 | 75.34 |
| 10/07/2026 11:47 | 100 | 75.34 |
| 10/07/2026 11:47 | 10 | 75.36 |
| 10/07/2026 11:46 | 46 | 75.37 |
| 10/07/2026 11:46 | 123 | 75.36 |
| 10/07/2026 11:46 | 218 | 75.36 |
| 10/07/2026 11:46 | 42 | 75.36 |
| 10/07/2026 11:46 | 141 | 75.36 |
| 10/07/2026 11:46 | 219 | 75.36 |
| 10/07/2026 11:45 | 21 | 75.38 |
| 10/07/2026 11:45 | 150 | 75.38 |
| 10/07/2026 11:45 | 229 | 75.38 |
| 10/07/2026 11:45 | 17 | 75.36 |
| 10/07/2026 11:45 | 292 | 75.36 |
| 10/07/2026 11:45 | 10 | 75.36 |
| 10/07/2026 11:45 | 31 | 75.35 |
| 10/07/2026 11:45 | 74 | 75.35 |
| 10/07/2026 11:45 | 31 | 75.34 |
| 10/07/2026 11:45 | 231 | 75.34 |
| 10/07/2026 11:45 | 62 | 75.34 |
| 10/07/2026 11:45 | 7 | 75.33 |
| 10/07/2026 11:45 | 49 | 75.33 |
| 10/07/2026 11:45 | 13 | 75.33 |
| 10/07/2026 11:45 | 362 | 75.33 |
| 10/07/2026 11:45 | 41 | 75.32 |
| 10/07/2026 11:44 | 44 | 75.31 |
| 10/07/2026 11:44 | 115 | 75.32 |
| 10/07/2026 11:44 | 167 | 75.32 |
| 10/07/2026 11:44 | 129 | 75.32 |
| 10/07/2026 11:44 | 99 | 75.32 |
| 10/07/2026 11:44 | 165 | 75.33 |
| 10/07/2026 11:44 | 197 | 75.33 |
| 10/07/2026 11:44 | 143 | 75.33 |
| 10/07/2026 11:44 | 100 | 75.33 |
| 10/07/2026 11:44 | 128 | 75.33 |
| 10/07/2026 11:44 | 229 | 75.33 |
| 10/07/2026 11:44 | 165 | 75.33 |
| 10/07/2026 11:44 | 125 | 75.33 |
| 10/07/2026 11:44 | 153 | 75.33 |
| 10/07/2026 11:44 | 20 | 75.34 |
| 10/07/2026 11:44 | 1 | 75.34 |
| 10/07/2026 11:44 | 11 | 75.34 |
| 10/07/2026 11:44 | 1 | 75.34 |
| 10/07/2026 11:44 | 39 | 75.33 |
| 10/07/2026 11:44 | 27 | 75.33 |
| 10/07/2026 11:43 | 435 | 75.32 |
| 10/07/2026 11:43 | 46 | 75.32 |
| 10/07/2026 11:43 | 22 | 75.32 |
| 10/07/2026 11:43 | 100 | 75.32 |
| 10/07/2026 11:43 | 61 | 75.32 |
| 10/07/2026 11:43 | 100 | 75.33 |
| 10/07/2026 11:42 | 113 | 75.36 |
| 10/07/2026 11:42 | 200 | 75.36 |
| 10/07/2026 11:42 | 61 | 75.36 |
| 10/07/2026 11:42 | 26 | 75.36 |
| 10/07/2026 11:42 | 93 | 75.36 |
| 10/07/2026 11:42 | 25 | 75.36 |
| 10/07/2026 11:42 | 55 | 75.36 |
| 10/07/2026 11:42 | 62 | 75.36 |
| 10/07/2026 11:41 | 53 | 75.36 |
| 10/07/2026 11:40 | 119 | 75.37 |
| 10/07/2026 11:40 | 112 | 75.39 |
| 10/07/2026 11:40 | 33 | 75.39 |
| 10/07/2026 11:39 | 15 | 75.38 |
| 10/07/2026 11:39 | 130 | 75.38 |
| 10/07/2026 11:39 | 22 | 75.38 |
| 10/07/2026 11:38 | 24 | 75.38 |
| 10/07/2026 11:38 | 56 | 75.38 |
| 10/07/2026 11:38 | 18 | 75.39 |
| 10/07/2026 11:38 | 83 | 75.39 |
| 10/07/2026 11:38 | 39 | 75.38 |
| 10/07/2026 11:38 | 161 | 75.38 |
| 10/07/2026 11:38 | 100 | 75.37 |
| 10/07/2026 11:38 | 313 | 75.35 |
| 10/07/2026 11:38 | 150 | 75.35 |
| 10/07/2026 11:37 | 36 | 75.38 |
| 10/07/2026 11:37 | 1 | 75.38 |
| 10/07/2026 11:37 | 165 | 75.37 |
| 10/07/2026 11:37 | 141 | 75.37 |
| 10/07/2026 11:37 | 165 | 75.37 |
| 10/07/2026 11:37 | 62 | 75.37 |
| 10/07/2026 11:37 | 100 | 75.36 |
| 10/07/2026 11:37 | 229 | 75.36 |
| 10/07/2026 11:37 | 62 | 75.36 |
| 10/07/2026 11:37 | 60 | 75.36 |
| 10/07/2026 11:37 | 62 | 75.36 |
| 10/07/2026 11:37 | 100 | 75.36 |
| 10/07/2026 11:37 | 165 | 75.36 |
| 10/07/2026 11:37 | 56 | 75.36 |
| 10/07/2026 11:37 | 39 | 75.36 |
| 10/07/2026 11:37 | 23 | 75.36 |
| 10/07/2026 11:37 | 183 | 75.36 |
| 10/07/2026 11:37 | 115 | 75.36 |
| 10/07/2026 11:36 | 36 | 75.38 |
| 10/07/2026 11:36 | 66 | 75.37 |
| 10/07/2026 11:36 | 165 | 75.38 |
| 10/07/2026 11:36 | 140 | 75.39 |
| 10/07/2026 11:36 | 114 | 75.39 |
| 10/07/2026 11:36 | 115 | 75.39 |
| 10/07/2026 11:36 | 127 | 75.39 |
| 10/07/2026 11:35 | 248 | 75.39 |
| 10/07/2026 11:35 | 315 | 75.39 |
| 10/07/2026 11:35 | 888 | 75.39 |
| 10/07/2026 11:35 | 434 | 75.39 |
| 10/07/2026 11:35 | 516 | 75.39 |
| 10/07/2026 11:35 | 152 | 75.39 |
| 10/07/2026 11:35 | 220 | 75.39 |
| 10/07/2026 11:35 | 888 | 75.39 |
| 10/07/2026 11:35 | 109 | 75.39 |
| 10/07/2026 11:35 | 679 | 75.39 |
| 10/07/2026 11:35 | 109 | 75.39 |
| 10/07/2026 11:35 | 100 | 75.39 |
| 10/07/2026 11:35 | 62 | 75.39 |
| 10/07/2026 11:35 | 788 | 75.39 |
| 10/07/2026 11:35 | 100 | 75.39 |
| 10/07/2026 11:35 | 254 | 75.39 |
| 10/07/2026 11:35 | 62 | 75.39 |
| 10/07/2026 11:35 | 888 | 75.39 |
| 10/07/2026 11:35 | 22 | 75.36 |
| 10/07/2026 11:35 | 165 | 75.36 |
| 10/07/2026 11:35 | 226 | 75.37 |
| 10/07/2026 11:35 | 122 | 75.37 |
| 10/07/2026 11:34 | 17 | 75.37 |
| 10/07/2026 11:34 | 27 | 75.37 |
| 10/07/2026 11:34 | 17 | 75.36 |
| 10/07/2026 11:34 | 137 | 75.36 |
| 10/07/2026 11:34 | 150 | 75.35 |
| 10/07/2026 11:34 | 20 | 75.35 |
| 10/07/2026 11:34 | 62 | 75.35 |
| 10/07/2026 11:34 | 130 | 75.35 |
| 10/07/2026 11:34 | 18 | 75.34 |
| 10/07/2026 11:33 | 117 | 75.35 |
| 10/07/2026 11:33 | 23 | 75.34 |
| 10/07/2026 11:33 | 113 | 75.34 |
| 10/07/2026 11:32 | 62 | 75.34 |
| 10/07/2026 11:32 | 24 | 75.34 |
| 10/07/2026 11:32 | 103 | 75.34 |
| 10/07/2026 11:32 | 14 | 75.36 |
| 10/07/2026 11:32 | 88 | 75.36 |
| 10/07/2026 11:32 | 131 | 75.36 |
| 10/07/2026 11:32 | 62 | 75.36 |
| 10/07/2026 11:32 | 33 | 75.36 |
| 10/07/2026 11:32 | 99 | 75.36 |
| 10/07/2026 11:32 | 57 | 75.35 |
| 10/07/2026 11:32 | 178 | 75.34 |
| 10/07/2026 11:32 | 118 | 75.35 |
| 10/07/2026 11:32 | 4 | 75.35 |
| 10/07/2026 11:31 | 8 | 75.36 |
| 10/07/2026 11:31 | 20 | 75.36 |
| 10/07/2026 11:31 | 219 | 75.37 |
| 10/07/2026 11:31 | 15 | 75.38 |
| 10/07/2026 11:31 | 229 | 75.38 |
| 10/07/2026 11:31 | 138 | 75.38 |
| 10/07/2026 11:31 | 118 | 75.38 |
| 10/07/2026 11:31 | 56 | 75.38 |
| 10/07/2026 11:31 | 1 | 75.38 |
| 10/07/2026 11:31 | 58 | 75.38 |
| 10/07/2026 11:31 | 5 | 75.38 |
| 10/07/2026 11:31 | 183 | 75.38 |
| 10/07/2026 11:31 | 888 | 75.38 |
| 10/07/2026 11:31 | 108 | 75.38 |
| 10/07/2026 11:31 | 888 | 75.38 |
| 10/07/2026 11:30 | 44 | 75.37 |
| 10/07/2026 11:30 | 415 | 75.38 |
| 10/07/2026 11:30 | 244 | 75.38 |
| 10/07/2026 11:30 | 229 | 75.38 |
| 10/07/2026 11:30 | 355 | 75.38 |
| 10/07/2026 11:30 | 533 | 75.38 |
| 10/07/2026 11:30 | 126 | 75.38 |
| 10/07/2026 11:30 | 229 | 75.38 |
| 10/07/2026 11:30 | 5 | 75.38 |
| 10/07/2026 11:30 | 45 | 75.38 |
| 10/07/2026 11:30 | 5 | 75.38 |
| 10/07/2026 11:30 | 838 | 75.38 |
| 10/07/2026 11:30 | 17 | 75.38 |
| 10/07/2026 11:30 | 229 | 75.38 |
| 10/07/2026 11:30 | 134 | 75.38 |
| 10/07/2026 11:30 | 134 | 75.38 |
| 10/07/2026 11:30 | 100 | 75.40 |
| 10/07/2026 11:30 | 8 | 75.37 |
| 10/07/2026 11:30 | 229 | 75.38 |
| 10/07/2026 11:30 | 13 | 75.38 |
| 10/07/2026 11:29 | 194 | 75.40 |
| 10/07/2026 11:29 | 140 | 75.40 |
| 10/07/2026 11:29 | 141 | 75.40 |
| 10/07/2026 11:29 | 69 | 75.40 |
| 10/07/2026 11:29 | 229 | 75.40 |
| 10/07/2026 11:29 | 250 | 75.40 |
| 10/07/2026 11:29 | 113 | 75.41 |
| 10/07/2026 11:29 | 56 | 75.43 |
| 10/07/2026 11:29 | 62 | 75.43 |
| 10/07/2026 11:29 | 62 | 75.43 |
| 10/07/2026 11:29 | 6 | 75.43 |
| 10/07/2026 11:29 | 5 | 75.44 |
| 10/07/2026 11:29 | 6 | 75.44 |
| 10/07/2026 11:28 | 161 | 75.44 |
| 10/07/2026 11:28 | 76 | 75.44 |
| 10/07/2026 11:28 | 27 | 75.42 |
| 10/07/2026 11:28 | 38 | 75.43 |
| 10/07/2026 11:28 | 62 | 75.44 |
| 10/07/2026 11:28 | 140 | 75.44 |
| 10/07/2026 11:28 | 118 | 75.44 |
| 10/07/2026 11:27 | 165 | 75.45 |
| 10/07/2026 11:27 | 102 | 75.45 |
| 10/07/2026 11:27 | 63 | 75.45 |
| 10/07/2026 11:27 | 125 | 75.45 |
| 10/07/2026 11:27 | 140 | 75.45 |
| 10/07/2026 11:27 | 194 | 75.45 |
| 10/07/2026 11:27 | 134 | 75.45 |
| 10/07/2026 11:27 | 140 | 75.45 |
| 10/07/2026 11:27 | 200 | 75.45 |
| 10/07/2026 11:27 | 229 | 75.45 |
| 10/07/2026 11:27 | 1 | 75.44 |
| 10/07/2026 11:27 | 1 | 75.45 |
| 10/07/2026 11:27 | 150 | 75.46 |
| 10/07/2026 11:27 | 126 | 75.46 |
| 10/07/2026 11:27 | 2 | 75.46 |
| 10/07/2026 11:27 | 474 | 75.46 |
| 10/07/2026 11:27 | 459 | 75.46 |
| 10/07/2026 11:27 | 123 | 75.46 |
| 10/07/2026 11:27 | 357 | 75.46 |
| 10/07/2026 11:27 | 102 | 75.46 |
| 10/07/2026 11:27 | 4 | 75.46 |
| 10/07/2026 11:27 | 62 | 75.46 |
| 10/07/2026 11:27 | 36 | 75.46 |
| 10/07/2026 11:27 | 474 | 75.46 |
| 10/07/2026 11:27 | 474 | 75.46 |
| 10/07/2026 11:27 | 190 | 75.46 |
| 10/07/2026 11:27 | 144 | 75.46 |
| 10/07/2026 11:27 | 185 | 75.46 |
| 10/07/2026 11:27 | 134 | 75.46 |
| 10/07/2026 11:27 | 229 | 75.46 |
| 10/07/2026 11:27 | 156 | 75.47 |
| 10/07/2026 11:27 | 229 | 75.47 |
| 10/07/2026 11:27 | 48 | 75.47 |
| 10/07/2026 11:27 | 51 | 75.47 |
| 10/07/2026 11:27 | 11 | 75.47 |
| 10/07/2026 11:27 | 116 | 75.47 |
| 10/07/2026 11:27 | 185 | 75.47 |
| 10/07/2026 11:27 | 47 | 75.47 |
| 10/07/2026 11:27 | 87 | 75.47 |
| 10/07/2026 11:27 | 222 | 75.47 |
| 10/07/2026 11:27 | 60 | 75.47 |
| 10/07/2026 11:27 | 62 | 75.47 |
| 10/07/2026 11:27 | 140 | 75.47 |
| 10/07/2026 11:27 | 229 | 75.47 |
| 10/07/2026 11:27 | 79 | 75.46 |
| 10/07/2026 11:27 | 8 | 75.46 |
| 10/07/2026 11:26 | 44 | 75.45 |
| 10/07/2026 11:26 | 137 | 75.46 |
| 10/07/2026 11:26 | 76 | 75.47 |
| 10/07/2026 11:26 | 64 | 75.47 |
| 10/07/2026 11:26 | 165 | 75.47 |
| 10/07/2026 11:26 | 140 | 75.47 |
| 10/07/2026 11:26 | 134 | 75.47 |
| 10/07/2026 11:26 | 135 | 75.47 |
| 10/07/2026 11:26 | 165 | 75.47 |
| 10/07/2026 11:26 | 183 | 75.47 |
| 10/07/2026 11:26 | 134 | 75.48 |
| 10/07/2026 11:26 | 198 | 75.48 |
| 10/07/2026 11:26 | 344 | 75.48 |
| 10/07/2026 11:26 | 475 | 75.48 |
| 10/07/2026 11:26 | 140 | 75.48 |
| 10/07/2026 11:26 | 111 | 75.48 |
| 10/07/2026 11:26 | 347 | 75.48 |
| 10/07/2026 11:26 | 134 | 75.48 |
| 10/07/2026 11:26 | 134 | 75.48 |
| 10/07/2026 11:26 | 272 | 75.48 |
| 10/07/2026 11:26 | 165 | 75.48 |
| 10/07/2026 11:26 | 115 | 75.48 |
| 10/07/2026 11:26 | 135 | 75.48 |
| 10/07/2026 11:26 | 229 | 75.48 |
| 10/07/2026 11:26 | 187 | 75.48 |
| 10/07/2026 11:26 | 140 | 75.48 |
| 10/07/2026 11:26 | 190 | 75.48 |
| 10/07/2026 11:26 | 137 | 75.49 |
| 10/07/2026 11:26 | 137 | 75.50 |
| 10/07/2026 11:26 | 137 | 75.52 |
| 10/07/2026 11:26 | 77 | 75.53 |
| 10/07/2026 11:26 | 24 | 75.52 |
| 10/07/2026 11:26 | 5 | 75.52 |
| 10/07/2026 11:26 | 168 | 75.52 |
| 10/07/2026 11:26 | 124 | 75.53 |
| 10/07/2026 11:26 | 191 | 75.53 |
| 10/07/2026 11:26 | 47 | 75.53 |
| 10/07/2026 11:26 | 246 | 75.53 |
| 10/07/2026 11:25 | 175 | 75.54 |
| 10/07/2026 11:25 | 115 | 75.55 |
| 10/07/2026 11:25 | 157 | 75.55 |
| 10/07/2026 11:25 | 28 | 75.55 |
| 10/07/2026 11:24 | 115 | 75.56 |
| 10/07/2026 11:24 | 133 | 75.56 |
| 10/07/2026 11:24 | 74 | 75.56 |
| 10/07/2026 11:24 | 126 | 75.59 |
| 10/07/2026 11:24 | 229 | 75.59 |
| 10/07/2026 11:24 | 125 | 75.59 |
| 10/07/2026 11:24 | 229 | 75.58 |
| 10/07/2026 11:24 | 165 | 75.58 |
| 10/07/2026 11:24 | 131 | 75.58 |
| 10/07/2026 11:24 | 27 | 75.57 |
| 10/07/2026 11:24 | 62 | 75.57 |
| 10/07/2026 11:24 | 68 | 75.56 |
| 10/07/2026 11:23 | 117 | 75.54 |
| 10/07/2026 11:23 | 71 | 75.54 |
| 10/07/2026 11:23 | 120 | 75.55 |
| 10/07/2026 11:23 | 62 | 75.54 |
| 10/07/2026 11:23 | 117 | 75.54 |
| 10/07/2026 11:22 | 12 | 75.53 |
| 10/07/2026 11:22 | 38 | 75.53 |
| 10/07/2026 11:22 | 150 | 75.53 |
| 10/07/2026 11:22 | 62 | 75.52 |
| 10/07/2026 11:22 | 134 | 75.52 |
| 10/07/2026 11:22 | 26 | 75.52 |
| 10/07/2026 11:22 | 55 | 75.52 |
| 10/07/2026 11:22 | 62 | 75.49 |
| 10/07/2026 11:22 | 152 | 75.49 |
| 10/07/2026 11:22 | 38 | 75.49 |
| 10/07/2026 11:22 | 56 | 75.48 |
| 10/07/2026 11:22 | 62 | 75.48 |
| 10/07/2026 11:22 | 85 | 75.48 |
| 10/07/2026 11:22 | 50 | 75.48 |
| 10/07/2026 11:22 | 285 | 75.46 |
| 10/07/2026 11:22 | 285 | 75.46 |
| 10/07/2026 11:21 | 4 | 75.47 |
| 10/07/2026 11:21 | 32 | 75.47 |
| 10/07/2026 11:21 | 62 | 75.46 |
| 10/07/2026 11:21 | 123 | 75.45 |
| 10/07/2026 11:21 | 134 | 75.45 |
| 10/07/2026 11:21 | 140 | 75.45 |
| 10/07/2026 11:21 | 229 | 75.45 |
| 10/07/2026 11:21 | 152 | 75.45 |
| 10/07/2026 11:21 | 26 | 75.44 |
| 10/07/2026 11:21 | 20 | 75.44 |
| 10/07/2026 11:21 | 134 | 75.45 |
| 10/07/2026 11:21 | 150 | 75.46 |
| 10/07/2026 11:21 | 118 | 75.46 |
| 10/07/2026 11:21 | 1 | 75.45 |
| 10/07/2026 11:21 | 229 | 75.45 |
| 10/07/2026 11:21 | 24 | 75.46 |
| 10/07/2026 11:21 | 99 | 75.46 |
| 10/07/2026 11:20 | 223 | 75.47 |
| 10/07/2026 11:20 | 13 | 75.46 |
| 10/07/2026 11:20 | 1 | 75.46 |
| 10/07/2026 11:20 | 52 | 75.46 |
| 10/07/2026 11:19 | 118 | 75.47 |
| 10/07/2026 11:19 | 272 | 75.47 |
| 10/07/2026 11:19 | 13 | 75.47 |
| 10/07/2026 11:19 | 169 | 75.47 |
| 10/07/2026 11:19 | 1 | 75.47 |
| 10/07/2026 11:19 | 114 | 75.47 |
| 10/07/2026 11:19 | 50 | 75.47 |
| 10/07/2026 11:18 | 79 | 75.46 |
| 10/07/2026 11:18 | 21 | 75.46 |
| 10/07/2026 11:18 | 66 | 75.46 |
| 10/07/2026 11:18 | 13 | 75.46 |
| 10/07/2026 11:18 | 143 | 75.47 |
| 10/07/2026 11:18 | 52 | 75.47 |
| 10/07/2026 11:18 | 22 | 75.47 |
| 10/07/2026 11:18 | 121 | 75.47 |
| 10/07/2026 11:18 | 130 | 75.45 |
| 10/07/2026 11:17 | 18 | 75.47 |
| 10/07/2026 11:17 | 18 | 75.47 |
| 10/07/2026 11:17 | 40 | 75.47 |
| 10/07/2026 11:17 | 45 | 75.47 |
| 10/07/2026 11:17 | 277 | 75.49 |
| 10/07/2026 11:16 | 62 | 75.47 |
| 10/07/2026 11:16 | 195 | 75.47 |
| 10/07/2026 11:16 | 1 | 75.47 |
| 10/07/2026 11:16 | 134 | 75.47 |
| 10/07/2026 11:15 | 169 | 75.48 |
| 10/07/2026 11:15 | 120 | 75.48 |
| 10/07/2026 11:15 | 134 | 75.48 |
| 10/07/2026 11:15 | 116 | 75.48 |
| 10/07/2026 11:15 | 4 | 75.49 |
| 10/07/2026 11:15 | 30 | 75.49 |
| 10/07/2026 11:15 | 130 | 75.47 |
| 10/07/2026 11:15 | 43 | 75.48 |
| 10/07/2026 11:15 | 69 | 75.48 |
| 10/07/2026 11:15 | 57 | 75.46 |
| 10/07/2026 11:15 | 12 | 75.46 |
| 10/07/2026 11:14 | 116 | 75.46 |
| 10/07/2026 11:14 | 250 | 75.46 |
| 10/07/2026 11:14 | 18 | 75.47 |
| 10/07/2026 11:14 | 153 | 75.46 |
| 10/07/2026 11:14 | 190 | 75.46 |
| 10/07/2026 11:14 | 182 | 75.46 |
| 10/07/2026 11:14 | 8 | 75.46 |
| 10/07/2026 11:13 | 150 | 75.45 |
| 10/07/2026 11:13 | 229 | 75.45 |
| 10/07/2026 11:13 | 134 | 75.45 |
| 10/07/2026 11:13 | 62 | 75.45 |
| 10/07/2026 11:13 | 137 | 75.45 |
| 10/07/2026 11:13 | 95 | 75.46 |
| 10/07/2026 11:12 | 97 | 75.47 |
| 10/07/2026 11:12 | 26 | 75.49 |
| 10/07/2026 11:12 | 20 | 75.49 |
| 10/07/2026 11:12 | 145 | 75.49 |
| 10/07/2026 11:12 | 52 | 75.49 |
| 10/07/2026 11:12 | 73 | 75.50 |
| 10/07/2026 11:12 | 113 | 75.50 |
| 10/07/2026 11:12 | 59 | 75.50 |
| 10/07/2026 11:12 | 174 | 75.52 |
| 10/07/2026 11:12 | 62 | 75.51 |
| 10/07/2026 11:12 | 117 | 75.51 |
| 10/07/2026 11:12 | 135 | 75.51 |
| 10/07/2026 11:12 | 229 | 75.51 |
| 10/07/2026 11:11 | 32 | 75.48 |
| 10/07/2026 11:11 | 62 | 75.48 |
| 10/07/2026 11:11 | 70 | 75.48 |
| 10/07/2026 11:11 | 20 | 75.47 |
| 10/07/2026 11:11 | 26 | 75.46 |
| 10/07/2026 11:11 | 57 | 75.46 |
| 10/07/2026 11:11 | 65 | 75.46 |
| 10/07/2026 11:11 | 5 | 75.46 |
| 10/07/2026 11:11 | 135 | 75.46 |
| 10/07/2026 11:11 | 100 | 75.47 |
| 10/07/2026 11:10 | 90 | 75.47 |
| 10/07/2026 11:10 | 246 | 75.48 |
| 10/07/2026 11:10 | 113 | 75.48 |
| 10/07/2026 11:09 | 61 | 75.49 |
| 10/07/2026 11:09 | 148 | 75.48 |
| 10/07/2026 11:09 | 117 | 75.48 |
| 10/07/2026 11:09 | 200 | 75.48 |
| 10/07/2026 11:09 | 135 | 75.48 |
| 10/07/2026 11:09 | 165 | 75.49 |
| 10/07/2026 11:09 | 58 | 75.50 |
| 10/07/2026 11:09 | 29 | 75.50 |
| 10/07/2026 11:09 | 165 | 75.50 |
| 10/07/2026 11:09 | 165 | 75.51 |
| 10/07/2026 11:09 | 112 | 75.51 |
| 10/07/2026 11:09 | 481 | 75.51 |
| 10/07/2026 11:09 | 54 | 75.52 |
| 10/07/2026 11:09 | 31 | 75.52 |
| 10/07/2026 11:09 | 200 | 75.51 |
| 10/07/2026 11:09 | 5 | 75.50 |
| 10/07/2026 11:08 | 126 | 75.49 |
| 10/07/2026 11:08 | 122 | 75.49 |
| 10/07/2026 11:08 | 150 | 75.49 |
| 10/07/2026 11:08 | 10 | 75.50 |
| 10/07/2026 11:07 | 77 | 75.47 |
| 10/07/2026 11:07 | 123 | 75.47 |
| 10/07/2026 11:06 | 117 | 75.48 |
| 10/07/2026 11:05 | 69 | 75.49 |
| 10/07/2026 11:05 | 64 | 75.50 |
| 10/07/2026 11:05 | 53 | 75.50 |
| 10/07/2026 11:05 | 79 | 75.50 |
| 10/07/2026 11:05 | 4 | 75.50 |
| 10/07/2026 11:05 | 13 | 75.50 |
| 10/07/2026 11:05 | 1 | 75.50 |
| 10/07/2026 11:05 | 198 | 75.48 |
| 10/07/2026 11:04 | 140 | 75.48 |
| 10/07/2026 11:04 | 172 | 75.48 |
| 10/07/2026 11:04 | 184 | 75.50 |
| 10/07/2026 11:04 | 62 | 75.49 |
| 10/07/2026 11:04 | 165 | 75.49 |
| 10/07/2026 11:04 | 131 | 75.49 |
| 10/07/2026 11:04 | 158 | 75.49 |
| 10/07/2026 11:04 | 229 | 75.49 |
| 10/07/2026 11:04 | 141 | 75.47 |
| 10/07/2026 11:03 | 163 | 75.47 |
| 10/07/2026 11:03 | 154 | 75.48 |
| 10/07/2026 11:03 | 119 | 75.49 |
| 10/07/2026 11:03 | 110 | 75.49 |
| 10/07/2026 11:03 | 132 | 75.50 |
| 10/07/2026 11:03 | 100 | 75.50 |
| 10/07/2026 11:03 | 426 | 75.50 |
| 10/07/2026 11:03 | 536 | 75.50 |
| 10/07/2026 11:03 | 609 | 75.50 |
| 10/07/2026 11:03 | 426 | 75.50 |
| 10/07/2026 11:03 | 609 | 75.50 |
| 10/07/2026 11:03 | 402 | 75.50 |
| 10/07/2026 11:03 | 134 | 75.50 |
| 10/07/2026 11:03 | 121 | 75.50 |
| 10/07/2026 11:03 | 1132 | 75.50 |
| 10/07/2026 11:03 | 13 | 75.50 |
| 10/07/2026 11:03 | 896 | 75.50 |
| 10/07/2026 11:03 | 143 | 75.50 |
| 10/07/2026 11:03 | 106 | 75.50 |
| 10/07/2026 11:03 | 745 | 75.50 |
| 10/07/2026 11:03 | 400 | 75.50 |
| 10/07/2026 11:03 | 117 | 75.50 |
| 10/07/2026 11:03 | 177 | 75.50 |
| 10/07/2026 11:03 | 950 | 75.50 |
| 10/07/2026 11:03 | 126 | 75.50 |
| 10/07/2026 11:03 | 69 | 75.50 |
| 10/07/2026 11:03 | 151 | 75.51 |
| 10/07/2026 11:03 | 174 | 75.51 |
| 10/07/2026 11:03 | 200 | 75.51 |
| 10/07/2026 11:03 | 1145 | 75.50 |
| 10/07/2026 11:03 | 121 | 75.50 |
| 10/07/2026 11:03 | 194 | 75.50 |
| 10/07/2026 11:03 | 6 | 75.50 |
| 10/07/2026 11:03 | 106 | 75.50 |
| 10/07/2026 11:03 | 124 | 75.50 |
| 10/07/2026 11:03 | 76 | 75.50 |
| 10/07/2026 11:03 | 1145 | 75.50 |
| 10/07/2026 11:03 | 1045 | 75.50 |
| 10/07/2026 11:03 | 100 | 75.50 |
| 10/07/2026 11:03 | 973 | 75.50 |
| 10/07/2026 11:03 | 152 | 75.50 |
| 10/07/2026 11:03 | 20 | 75.50 |
| 10/07/2026 11:03 | 88 | 75.50 |
| 10/07/2026 11:03 | 1145 | 75.50 |
| 10/07/2026 11:03 | 14 | 75.50 |
| 10/07/2026 11:03 | 3 | 75.50 |
| 10/07/2026 11:03 | 115 | 75.51 |
| 10/07/2026 11:02 | 81 | 75.53 |
| 10/07/2026 11:02 | 119 | 75.53 |
| 10/07/2026 11:02 | 1 | 75.53 |
| 10/07/2026 11:02 | 165 | 75.53 |
| 10/07/2026 11:02 | 193 | 75.53 |
| 10/07/2026 11:02 | 112 | 75.53 |
| 10/07/2026 11:02 | 62 | 75.53 |
| 10/07/2026 11:02 | 229 | 75.53 |
| 10/07/2026 11:01 | 77 | 75.53 |
| 10/07/2026 11:01 | 215 | 75.53 |
| 10/07/2026 11:01 | 6 | 75.56 |
| 10/07/2026 11:01 | 6 | 75.56 |
| 10/07/2026 11:01 | 74 | 75.55 |
| 10/07/2026 11:01 | 70 | 75.55 |
| 10/07/2026 11:00 | 80 | 75.55 |
| 10/07/2026 11:00 | 1 | 75.54 |
| 10/07/2026 11:00 | 7 | 75.54 |
| 10/07/2026 11:00 | 198 | 75.54 |
| 10/07/2026 11:00 | 152 | 75.53 |
| 10/07/2026 11:00 | 229 | 75.53 |
| 10/07/2026 11:00 | 191 | 75.53 |
| 10/07/2026 11:00 | 150 | 75.53 |
| 10/07/2026 11:00 | 1 | 75.53 |
| 10/07/2026 11:00 | 1 | 75.53 |
| 10/07/2026 11:00 | 135 | 75.53 |
| 10/07/2026 11:00 | 2 | 75.53 |
| 10/07/2026 11:00 | 62 | 75.53 |
| 10/07/2026 11:00 | 229 | 75.53 |
| 10/07/2026 11:00 | 7 | 75.53 |
| 10/07/2026 11:00 | 196 | 75.53 |
| 10/07/2026 11:00 | 92 | 75.53 |
| 10/07/2026 11:00 | 117 | 75.55 |
| 10/07/2026 10:59 | 125 | 75.56 |
| 10/07/2026 10:59 | 15 | 75.56 |
| 10/07/2026 10:59 | 62 | 75.56 |
| 10/07/2026 10:59 | 68 | 75.56 |
| 10/07/2026 10:59 | 42 | 75.56 |
| 10/07/2026 10:59 | 60 | 75.56 |
| 10/07/2026 10:59 | 118 | 75.56 |
| 10/07/2026 10:59 | 62 | 75.55 |
| 10/07/2026 10:59 | 84 | 75.55 |
| 10/07/2026 10:59 | 113 | 75.55 |
| 10/07/2026 10:58 | 4 | 75.56 |
| 10/07/2026 10:58 | 150 | 75.56 |
| 10/07/2026 10:58 | 80 | 75.56 |
| 10/07/2026 10:58 | 90 | 75.56 |
| 10/07/2026 10:58 | 32 | 75.58 |
| 10/07/2026 10:58 | 117 | 75.58 |
| 10/07/2026 10:57 | 79 | 75.60 |
| 10/07/2026 10:57 | 165 | 75.60 |
| 10/07/2026 10:57 | 140 | 75.60 |
| 10/07/2026 10:57 | 117 | 75.60 |
| 10/07/2026 10:57 | 186 | 75.60 |
| 10/07/2026 10:57 | 136 | 75.60 |
| 10/07/2026 10:57 | 62 | 75.60 |
| 10/07/2026 10:57 | 229 | 75.60 |
| 10/07/2026 10:57 | 134 | 75.57 |
| 10/07/2026 10:57 | 152 | 75.57 |
| 10/07/2026 10:57 | 126 | 75.57 |
| 10/07/2026 10:57 | 140 | 75.57 |
| 10/07/2026 10:57 | 229 | 75.57 |
| 10/07/2026 10:57 | 140 | 75.58 |
| 10/07/2026 10:57 | 229 | 75.58 |
| 10/07/2026 10:57 | 152 | 75.57 |
| 10/07/2026 10:57 | 108 | 75.57 |
| 10/07/2026 10:57 | 165 | 75.57 |
| 10/07/2026 10:57 | 124 | 75.57 |
| 10/07/2026 10:57 | 135 | 75.57 |
| 10/07/2026 10:57 | 229 | 75.57 |
| 10/07/2026 10:57 | 125 | 75.57 |
| 10/07/2026 10:57 | 166 | 75.59 |
| 10/07/2026 10:57 | 192 | 75.58 |
| 10/07/2026 10:57 | 229 | 75.58 |
| 10/07/2026 10:57 | 229 | 75.58 |
| 10/07/2026 10:57 | 100 | 75.58 |
| 10/07/2026 10:57 | 105 | 75.62 |
| 10/07/2026 10:57 | 143 | 75.62 |
| 10/07/2026 10:57 | 19 | 75.64 |
| 10/07/2026 10:56 | 96 | 75.64 |
| 10/07/2026 10:56 | 48 | 75.61 |
| 10/07/2026 10:56 | 165 | 75.61 |
| 10/07/2026 10:56 | 133 | 75.61 |
| 10/07/2026 10:56 | 229 | 75.61 |
| 10/07/2026 10:56 | 229 | 75.62 |
| 10/07/2026 10:56 | 100 | 75.62 |
| 10/07/2026 10:56 | 165 | 75.63 |
| 10/07/2026 10:56 | 62 | 75.63 |
| 10/07/2026 10:56 | 43 | 75.64 |
| 10/07/2026 10:56 | 17 | 75.64 |
| 10/07/2026 10:56 | 5 | 75.65 |
| 10/07/2026 10:56 | 25 | 75.65 |
| 10/07/2026 10:55 | 67 | 75.64 |
| 10/07/2026 10:55 | 222 | 75.64 |
| 10/07/2026 10:55 | 133 | 75.62 |
| 10/07/2026 10:55 | 135 | 75.62 |
| 10/07/2026 10:55 | 186 | 75.62 |
| 10/07/2026 10:55 | 109 | 75.62 |
| 10/07/2026 10:55 | 165 | 75.62 |
| 10/07/2026 10:55 | 229 | 75.62 |
| 10/07/2026 10:55 | 135 | 75.62 |
| 10/07/2026 10:55 | 53 | 75.64 |
| 10/07/2026 10:55 | 165 | 75.63 |
| 10/07/2026 10:55 | 112 | 75.63 |
| 10/07/2026 10:55 | 182 | 75.63 |
| 10/07/2026 10:55 | 135 | 75.63 |
| 10/07/2026 10:55 | 133 | 75.63 |
| 10/07/2026 10:55 | 186 | 75.63 |
| 10/07/2026 10:55 | 229 | 75.63 |
| 10/07/2026 10:55 | 79 | 75.64 |
| 10/07/2026 10:55 | 67 | 75.64 |
| 10/07/2026 10:55 | 165 | 75.64 |
| 10/07/2026 10:55 | 182 | 75.64 |
| 10/07/2026 10:55 | 135 | 75.64 |
| 10/07/2026 10:55 | 170 | 75.64 |
| 10/07/2026 10:55 | 100 | 75.64 |
| 10/07/2026 10:55 | 229 | 75.64 |
| 10/07/2026 10:55 | 260 | 75.65 |
| 10/07/2026 10:55 | 73 | 75.67 |
| 10/07/2026 10:55 | 156 | 75.67 |
| 10/07/2026 10:55 | 105 | 75.66 |
| 10/07/2026 10:55 | 133 | 75.66 |
| 10/07/2026 10:55 | 165 | 75.66 |
| 10/07/2026 10:55 | 188 | 75.66 |
| 10/07/2026 10:55 | 135 | 75.66 |
| 10/07/2026 10:55 | 152 | 75.66 |
| 10/07/2026 10:55 | 150 | 75.66 |
| 10/07/2026 10:55 | 124 | 75.66 |
| 10/07/2026 10:55 | 184 | 75.66 |
| 10/07/2026 10:55 | 12 | 75.69 |
| 10/07/2026 10:55 | 15 | 75.67 |
| 10/07/2026 10:55 | 21 | 75.67 |
| 10/07/2026 10:55 | 64 | 75.67 |
| 10/07/2026 10:54 | 56 | 75.67 |
| 10/07/2026 10:54 | 68 | 75.68 |
| 10/07/2026 10:54 | 126 | 75.68 |
| 10/07/2026 10:54 | 190 | 75.68 |
| 10/07/2026 10:54 | 135 | 75.68 |
| 10/07/2026 10:54 | 135 | 75.68 |
| 10/07/2026 10:54 | 98 | 75.68 |
| 10/07/2026 10:54 | 46 | 75.67 |
| 10/07/2026 10:54 | 90 | 75.66 |
| 10/07/2026 10:54 | 75 | 75.66 |
| 10/07/2026 10:54 | 10 | 75.66 |
| 10/07/2026 10:54 | 52 | 75.66 |
| 10/07/2026 10:54 | 22 | 75.65 |
| 10/07/2026 10:54 | 40 | 75.65 |
| 10/07/2026 10:54 | 165 | 75.65 |
| 10/07/2026 10:54 | 62 | 75.64 |
| 10/07/2026 10:54 | 45 | 75.64 |
| 10/07/2026 10:54 | 79 | 75.64 |
| 10/07/2026 10:54 | 81 | 75.63 |
| 10/07/2026 10:53 | 215 | 75.63 |
| 10/07/2026 10:53 | 135 | 75.63 |
| 10/07/2026 10:53 | 15 | 75.65 |
| 10/07/2026 10:53 | 5 | 75.65 |
| 10/07/2026 10:52 | 14 | 75.64 |
| 10/07/2026 10:52 | 21 | 75.64 |
| 10/07/2026 10:52 | 53 | 75.64 |
| 10/07/2026 10:52 | 21 | 75.64 |
| 10/07/2026 10:52 | 85 | 75.64 |
| 10/07/2026 10:52 | 15 | 75.64 |
| 10/07/2026 10:52 | 63 | 75.64 |
| 10/07/2026 10:52 | 71 | 75.64 |
| 10/07/2026 10:52 | 24 | 75.64 |
| 10/07/2026 10:52 | 48 | 75.64 |
| 10/07/2026 10:52 | 63 | 75.64 |
| 10/07/2026 10:52 | 108 | 75.64 |
| 10/07/2026 10:52 | 116 | 75.64 |
| 10/07/2026 10:52 | 13 | 75.64 |
| 10/07/2026 10:51 | 8 | 75.65 |
| 10/07/2026 10:51 | 81 | 75.65 |
| 10/07/2026 10:51 | 61 | 75.65 |
| 10/07/2026 10:51 | 260 | 75.65 |
| 10/07/2026 10:51 | 106 | 75.65 |
| 10/07/2026 10:51 | 152 | 75.65 |
| 10/07/2026 10:51 | 100 | 75.65 |
| 10/07/2026 10:51 | 229 | 75.65 |
| 10/07/2026 10:51 | 135 | 75.65 |
| 10/07/2026 10:50 | 53 | 75.64 |
| 10/07/2026 10:50 | 97 | 75.65 |
| 10/07/2026 10:50 | 15 | 75.65 |
| 10/07/2026 10:50 | 169 | 75.64 |
| 10/07/2026 10:50 | 62 | 75.64 |
| 10/07/2026 10:49 | 6 | 75.63 |
| 10/07/2026 10:49 | 165 | 75.63 |
| 10/07/2026 10:49 | 46 | 75.63 |
| 10/07/2026 10:49 | 43 | 75.63 |
| 10/07/2026 10:49 | 5 | 75.64 |
| 10/07/2026 10:49 | 108 | 75.63 |
| 10/07/2026 10:48 | 17 | 75.63 |
| 10/07/2026 10:48 | 111 | 75.61 |
| 10/07/2026 10:48 | 61 | 75.62 |
| 10/07/2026 10:48 | 61 | 75.60 |
| 10/07/2026 10:48 | 5 | 75.60 |
| 10/07/2026 10:47 | 106 | 75.61 |
| 10/07/2026 10:47 | 10 | 75.61 |
| 10/07/2026 10:46 | 90 | 75.61 |
| 10/07/2026 10:46 | 32 | 75.60 |
| 10/07/2026 10:46 | 104 | 75.60 |
| 10/07/2026 10:46 | 125 | 75.60 |
| 10/07/2026 10:46 | 62 | 75.60 |
| 10/07/2026 10:46 | 108 | 75.59 |
| 10/07/2026 10:46 | 315 | 75.59 |
| 10/07/2026 10:46 | 62 | 75.59 |
| 10/07/2026 10:46 | 57 | 75.58 |
| 10/07/2026 10:46 | 79 | 75.57 |
| 10/07/2026 10:46 | 10 | 75.57 |
| 10/07/2026 10:46 | 5 | 75.57 |
| 10/07/2026 10:46 | 1 | 75.58 |
| 10/07/2026 10:46 | 152 | 75.58 |
| 10/07/2026 10:46 | 113 | 75.58 |
| 10/07/2026 10:46 | 109 | 75.57 |
| 10/07/2026 10:45 | 129 | 75.57 |
| 10/07/2026 10:45 | 135 | 75.57 |
| 10/07/2026 10:45 | 2 | 75.57 |
| 10/07/2026 10:45 | 135 | 75.58 |
| 10/07/2026 10:45 | 142 | 75.58 |
| 10/07/2026 10:45 | 8 | 75.58 |
| 10/07/2026 10:45 | 19 | 75.58 |
| 10/07/2026 10:45 | 9 | 75.59 |
| 10/07/2026 10:45 | 102 | 75.59 |
| 10/07/2026 10:45 | 15 | 75.59 |
| 10/07/2026 10:44 | 26 | 75.61 |
| 10/07/2026 10:44 | 19 | 75.59 |
| 10/07/2026 10:44 | 31 | 75.59 |
| 10/07/2026 10:44 | 69 | 75.59 |
| 10/07/2026 10:44 | 402 | 75.59 |
| 10/07/2026 10:44 | 5 | 75.59 |
| 10/07/2026 10:44 | 5 | 75.59 |
| 10/07/2026 10:44 | 467 | 75.59 |
| 10/07/2026 10:44 | 6 | 75.59 |
| 10/07/2026 10:44 | 41 | 75.58 |
| 10/07/2026 10:44 | 31 | 75.58 |
| 10/07/2026 10:44 | 116 | 75.59 |
| 10/07/2026 10:44 | 135 | 75.59 |
| 10/07/2026 10:43 | 118 | 75.60 |
| 10/07/2026 10:43 | 165 | 75.61 |
| 10/07/2026 10:43 | 113 | 75.62 |
| 10/07/2026 10:43 | 165 | 75.62 |
| 10/07/2026 10:43 | 113 | 75.62 |
| 10/07/2026 10:43 | 79 | 75.62 |
| 10/07/2026 10:43 | 110 | 75.62 |
| 10/07/2026 10:43 | 214 | 75.62 |
| 10/07/2026 10:43 | 64 | 75.62 |
| 10/07/2026 10:42 | 165 | 75.63 |
| 10/07/2026 10:42 | 59 | 75.63 |
| 10/07/2026 10:42 | 112 | 75.63 |
| 10/07/2026 10:42 | 135 | 75.63 |
| 10/07/2026 10:42 | 25 | 75.63 |
| 10/07/2026 10:41 | 250 | 75.62 |
| 10/07/2026 10:41 | 381 | 75.61 |
| 10/07/2026 10:41 | 210 | 75.60 |
| 10/07/2026 10:41 | 19 | 75.60 |
| 10/07/2026 10:41 | 115 | 75.60 |
| 10/07/2026 10:41 | 95 | 75.60 |
| 10/07/2026 10:41 | 134 | 75.60 |
| 10/07/2026 10:41 | 32 | 75.60 |
| 10/07/2026 10:41 | 134 | 75.60 |
| 10/07/2026 10:41 | 19 | 75.61 |
| 10/07/2026 10:41 | 5 | 75.59 |
| 10/07/2026 10:41 | 60 | 75.59 |
| 10/07/2026 10:41 | 165 | 75.60 |
| 10/07/2026 10:40 | 165 | 75.60 |
| 10/07/2026 10:40 | 120 | 75.60 |
| 10/07/2026 10:40 | 2 | 75.60 |
| 10/07/2026 10:40 | 1000 | 75.60 |
| 10/07/2026 10:40 | 100 | 75.60 |
| 10/07/2026 10:40 | 132 | 75.59 |
| 10/07/2026 10:40 | 100 | 75.58 |
| 10/07/2026 10:40 | 62 | 75.57 |
| 10/07/2026 10:40 | 23 | 75.55 |
| 10/07/2026 10:40 | 25 | 75.55 |
| 10/07/2026 10:39 | 120 | 75.53 |
| 10/07/2026 10:39 | 110 | 75.54 |
| 10/07/2026 10:38 | 76 | 75.54 |
| 10/07/2026 10:38 | 62 | 75.54 |
| 10/07/2026 10:38 | 62 | 75.53 |
| 10/07/2026 10:38 | 14 | 75.51 |
| 10/07/2026 10:38 | 50 | 75.53 |
| 10/07/2026 10:38 | 63 | 75.52 |
| 10/07/2026 10:37 | 184 | 75.50 |
| 10/07/2026 10:37 | 62 | 75.50 |
| 10/07/2026 10:36 | 100 | 75.47 |
| 10/07/2026 10:34 | 37 | 75.50 |
| 10/07/2026 10:34 | 200 | 75.50 |
| 10/07/2026 10:34 | 263 | 75.51 |
| 10/07/2026 10:34 | 1537 | 75.53 |
| 10/07/2026 10:34 | 150 | 75.53 |
| 10/07/2026 10:34 | 62 | 75.53 |
| 10/07/2026 10:34 | 229 | 75.53 |
| 10/07/2026 10:34 | 5 | 75.52 |
| 10/07/2026 10:34 | 393 | 75.52 |
| 10/07/2026 10:34 | 476 | 75.52 |
| 10/07/2026 10:34 | 235 | 75.52 |
| 10/07/2026 10:34 | 165 | 75.50 |
| 10/07/2026 10:34 | 62 | 75.50 |
| 10/07/2026 10:34 | 165 | 75.49 |
| 10/07/2026 10:34 | 75 | 75.49 |
| 10/07/2026 10:34 | 432 | 75.49 |
| 10/07/2026 10:34 | 251 | 75.49 |
| 10/07/2026 10:34 | 35 | 75.49 |
| 10/07/2026 10:34 | 101 | 75.49 |
| 10/07/2026 10:34 | 62 | 75.49 |
| 10/07/2026 10:34 | 80 | 75.49 |
| 10/07/2026 10:33 | 62 | 75.48 |
| 10/07/2026 10:33 | 74 | 75.48 |
| 10/07/2026 10:33 | 64 | 75.48 |
| 10/07/2026 10:33 | 417 | 75.48 |
| 10/07/2026 10:33 | 139 | 75.48 |
| 10/07/2026 10:33 | 46 | 75.49 |
| 10/07/2026 10:33 | 200 | 75.50 |
| 10/07/2026 10:33 | 229 | 75.49 |
| 10/07/2026 10:32 | 62 | 75.51 |
| 10/07/2026 10:32 | 229 | 75.51 |
| 10/07/2026 10:32 | 143 | 75.51 |
| 10/07/2026 10:32 | 77 | 75.49 |
| 10/07/2026 10:32 | 5 | 75.49 |
| 10/07/2026 10:31 | 6 | 75.50 |
| 10/07/2026 10:31 | 137 | 75.51 |
| 10/07/2026 10:31 | 68 | 75.53 |
| 10/07/2026 10:31 | 62 | 75.55 |
| 10/07/2026 10:31 | 129 | 75.55 |
| 10/07/2026 10:30 | 105 | 75.56 |
| 10/07/2026 10:30 | 63 | 75.55 |
| 10/07/2026 10:29 | 153 | 75.55 |
| 10/07/2026 10:28 | 56 | 75.54 |
| 10/07/2026 10:28 | 79 | 75.54 |
| 10/07/2026 10:28 | 62 | 75.55 |
| 10/07/2026 10:28 | 110 | 75.55 |
| 10/07/2026 10:27 | 135 | 75.53 |
| 10/07/2026 10:26 | 155 | 75.53 |
| 10/07/2026 10:26 | 95 | 75.54 |
| 10/07/2026 10:25 | 30 | 75.56 |
| 10/07/2026 10:25 | 70 | 75.56 |
| 10/07/2026 10:25 | 117 | 75.56 |
| 10/07/2026 10:25 | 92 | 75.57 |
| 10/07/2026 10:24 | 38 | 75.57 |
| 10/07/2026 10:23 | 42 | 75.56 |
| 10/07/2026 10:23 | 187 | 75.56 |
| 10/07/2026 10:23 | 83 | 75.54 |
| 10/07/2026 10:23 | 149 | 75.54 |
| 10/07/2026 10:23 | 268 | 75.54 |
| 10/07/2026 10:22 | 34 | 75.53 |
| 10/07/2026 10:22 | 135 | 75.53 |
| 10/07/2026 10:22 | 112 | 75.53 |
| 10/07/2026 10:22 | 1 | 75.53 |
| 10/07/2026 10:22 | 69 | 75.53 |
| 10/07/2026 10:22 | 145 | 75.53 |
| 10/07/2026 10:22 | 17 | 75.54 |
| 10/07/2026 10:21 | 115 | 75.50 |
| 10/07/2026 10:21 | 200 | 75.50 |
| 10/07/2026 10:21 | 300 | 75.49 |
| 10/07/2026 10:21 | 32 | 75.48 |
| 10/07/2026 10:21 | 327 | 75.48 |
| 10/07/2026 10:21 | 72 | 75.47 |
| 10/07/2026 10:21 | 92 | 75.47 |
| 10/07/2026 10:21 | 36 | 75.47 |
| 10/07/2026 10:21 | 135 | 75.47 |
| 10/07/2026 10:21 | 89 | 75.46 |
| 10/07/2026 10:21 | 140 | 75.46 |
| 10/07/2026 10:21 | 165 | 75.46 |
| 10/07/2026 10:21 | 62 | 75.46 |
| 10/07/2026 10:21 | 40 | 75.46 |
| 10/07/2026 10:21 | 229 | 75.45 |
| 10/07/2026 10:21 | 135 | 75.45 |
| 10/07/2026 10:21 | 134 | 75.45 |
| 10/07/2026 10:21 | 100 | 75.45 |
| 10/07/2026 10:21 | 62 | 75.45 |
| 10/07/2026 10:21 | 152 | 75.45 |
| 10/07/2026 10:20 | 156 | 75.43 |
| 10/07/2026 10:20 | 64 | 75.43 |
| 10/07/2026 10:19 | 129 | 75.42 |
| 10/07/2026 10:19 | 130 | 75.43 |
| 10/07/2026 10:19 | 58 | 75.44 |
| 10/07/2026 10:19 | 120 | 75.44 |
| 10/07/2026 10:19 | 93 | 75.44 |
| 10/07/2026 10:19 | 72 | 75.44 |
| 10/07/2026 10:19 | 295 | 75.44 |
| 10/07/2026 10:19 | 130 | 75.45 |
| 10/07/2026 10:19 | 130 | 75.45 |
| 10/07/2026 10:18 | 201 | 75.47 |
| 10/07/2026 10:18 | 194 | 75.47 |
| 10/07/2026 10:18 | 140 | 75.47 |
| 10/07/2026 10:18 | 25 | 75.46 |
| 10/07/2026 10:17 | 15 | 75.44 |
| 10/07/2026 10:17 | 186 | 75.43 |
| 10/07/2026 10:17 | 111 | 75.40 |
| 10/07/2026 10:17 | 165 | 75.40 |
| 10/07/2026 10:17 | 62 | 75.40 |
| 10/07/2026 10:17 | 229 | 75.40 |
| 10/07/2026 10:17 | 134 | 75.40 |
| 10/07/2026 10:17 | 100 | 75.40 |
| 10/07/2026 10:17 | 260 | 75.39 |
| 10/07/2026 10:16 | 50 | 75.41 |
| 10/07/2026 10:16 | 100 | 75.41 |
| 10/07/2026 10:16 | 10 | 75.40 |
| 10/07/2026 10:16 | 26 | 75.39 |
| 10/07/2026 10:16 | 5 | 75.39 |
| 10/07/2026 10:16 | 31 | 75.39 |
| 10/07/2026 10:16 | 85 | 75.39 |
| 10/07/2026 10:16 | 62 | 75.39 |
| 10/07/2026 10:16 | 63 | 75.37 |
| 10/07/2026 10:16 | 162 | 75.36 |
| 10/07/2026 10:16 | 77 | 75.36 |
| 10/07/2026 10:16 | 151 | 75.39 |
| 10/07/2026 10:15 | 211 | 75.40 |
| 10/07/2026 10:15 | 134 | 75.40 |
| 10/07/2026 10:15 | 152 | 75.39 |
| 10/07/2026 10:15 | 29 | 75.39 |
| 10/07/2026 10:15 | 62 | 75.39 |
| 10/07/2026 10:15 | 5 | 75.38 |
| 10/07/2026 10:15 | 165 | 75.37 |
| 10/07/2026 10:15 | 184 | 75.37 |
| 10/07/2026 10:15 | 81 | 75.37 |
| 10/07/2026 10:15 | 114 | 75.37 |
| 10/07/2026 10:15 | 62 | 75.37 |
| 10/07/2026 10:15 | 134 | 75.37 |
| 10/07/2026 10:15 | 5 | 75.36 |
| 10/07/2026 10:13 | 180 | 75.42 |
| 10/07/2026 10:13 | 152 | 75.42 |
| 10/07/2026 10:13 | 22 | 75.42 |
| 10/07/2026 10:13 | 140 | 75.40 |
| 10/07/2026 10:13 | 198 | 75.40 |
| 10/07/2026 10:13 | 165 | 75.40 |
| 10/07/2026 10:13 | 135 | 75.40 |
| 10/07/2026 10:13 | 62 | 75.40 |
| 10/07/2026 10:13 | 152 | 75.40 |
| 10/07/2026 10:13 | 163 | 75.40 |
| 10/07/2026 10:13 | 85 | 75.39 |
| 10/07/2026 10:13 | 140 | 75.39 |
| 10/07/2026 10:13 | 152 | 75.39 |
| 10/07/2026 10:13 | 134 | 75.39 |
| 10/07/2026 10:13 | 140 | 75.39 |
| 10/07/2026 10:13 | 6 | 75.40 |
| 10/07/2026 10:13 | 62 | 75.42 |
| 10/07/2026 10:13 | 65 | 75.42 |
| 10/07/2026 10:13 | 147 | 75.41 |
| 10/07/2026 10:13 | 59 | 75.41 |
| 10/07/2026 10:13 | 327 | 75.41 |
| 10/07/2026 10:13 | 86 | 75.41 |
| 10/07/2026 10:13 | 62 | 75.41 |
| 10/07/2026 10:13 | 75 | 75.40 |
| 10/07/2026 10:13 | 44 | 75.40 |
| 10/07/2026 10:13 | 62 | 75.40 |
| 10/07/2026 10:12 | 122 | 75.40 |
| 10/07/2026 10:12 | 151 | 75.40 |
| 10/07/2026 10:12 | 75 | 75.39 |
| 10/07/2026 10:12 | 95 | 75.39 |
| 10/07/2026 10:12 | 62 | 75.39 |
| 10/07/2026 10:12 | 78 | 75.37 |
| 10/07/2026 10:12 | 165 | 75.37 |
| 10/07/2026 10:12 | 135 | 75.37 |
| 10/07/2026 10:12 | 42 | 75.37 |
| 10/07/2026 10:11 | 90 | 75.37 |
| 10/07/2026 10:11 | 8 | 75.40 |
| 10/07/2026 10:11 | 62 | 75.40 |
| 10/07/2026 10:10 | 165 | 75.38 |
| 10/07/2026 10:10 | 229 | 75.38 |
| 10/07/2026 10:10 | 107 | 75.38 |
| 10/07/2026 10:10 | 135 | 75.38 |
| 10/07/2026 10:10 | 71 | 75.38 |
| 10/07/2026 10:10 | 100 | 75.38 |
| 10/07/2026 10:09 | 22 | 75.38 |
| 10/07/2026 10:09 | 156 | 75.38 |
| 10/07/2026 10:09 | 86 | 75.37 |
| 10/07/2026 10:08 | 80 | 75.35 |
| 10/07/2026 10:08 | 133 | 75.36 |
| 10/07/2026 10:08 | 186 | 75.36 |
| 10/07/2026 10:08 | 359 | 75.35 |
| 10/07/2026 10:08 | 154 | 75.35 |
| 10/07/2026 10:08 | 42 | 75.34 |
| 10/07/2026 10:08 | 1 | 75.34 |
| 10/07/2026 10:08 | 13 | 75.34 |
| 10/07/2026 10:07 | 115 | 75.35 |
| 10/07/2026 10:07 | 61 | 75.37 |
| 10/07/2026 10:07 | 26 | 75.36 |
| 10/07/2026 10:07 | 202 | 75.39 |
| 10/07/2026 10:07 | 145 | 75.39 |
| 10/07/2026 10:07 | 147 | 75.41 |
| 10/07/2026 10:07 | 78 | 75.41 |
| 10/07/2026 10:07 | 165 | 75.41 |
| 10/07/2026 10:07 | 140 | 75.41 |
| 10/07/2026 10:07 | 182 | 75.41 |
| 10/07/2026 10:07 | 115 | 75.41 |
| 10/07/2026 10:07 | 123 | 75.41 |
| 10/07/2026 10:07 | 62 | 75.41 |
| 10/07/2026 10:07 | 229 | 75.41 |
| 10/07/2026 10:07 | 229 | 75.40 |
| 10/07/2026 10:07 | 140 | 75.40 |
| 10/07/2026 10:07 | 62 | 75.40 |
| 10/07/2026 10:07 | 200 | 75.40 |
| 10/07/2026 10:06 | 126 | 75.37 |
| 10/07/2026 10:06 | 121 | 75.35 |
| 10/07/2026 10:06 | 63 | 75.35 |
| 10/07/2026 10:06 | 164 | 75.35 |
| 10/07/2026 10:06 | 165 | 75.35 |
| 10/07/2026 10:06 | 184 | 75.35 |
| 10/07/2026 10:06 | 140 | 75.35 |
| 10/07/2026 10:06 | 113 | 75.35 |
| 10/07/2026 10:06 | 135 | 75.35 |
| 10/07/2026 10:06 | 229 | 75.35 |
| 10/07/2026 10:06 | 100 | 75.35 |
| 10/07/2026 10:06 | 233 | 75.36 |
| 10/07/2026 10:06 | 165 | 75.36 |
| 10/07/2026 10:06 | 229 | 75.36 |
| 10/07/2026 10:06 | 100 | 75.36 |
| 10/07/2026 10:06 | 196 | 75.36 |
| 10/07/2026 10:06 | 135 | 75.36 |
| 10/07/2026 10:06 | 116 | 75.36 |
| 10/07/2026 10:06 | 140 | 75.36 |
| 10/07/2026 10:06 | 195 | 75.37 |
| 10/07/2026 10:06 | 140 | 75.37 |
| 10/07/2026 10:06 | 112 | 75.37 |
| 10/07/2026 10:06 | 136 | 75.37 |
| 10/07/2026 10:06 | 229 | 75.37 |
| 10/07/2026 10:06 | 187 | 75.37 |
| 10/07/2026 10:06 | 194 | 75.38 |
| 10/07/2026 10:05 | 81 | 75.40 |
| 10/07/2026 10:05 | 20 | 75.40 |
| 10/07/2026 10:05 | 25 | 75.40 |
| 10/07/2026 10:05 | 62 | 75.40 |
| 10/07/2026 10:05 | 62 | 75.39 |
| 10/07/2026 10:05 | 76 | 75.39 |
| 10/07/2026 10:05 | 62 | 75.39 |
| 10/07/2026 10:05 | 229 | 75.39 |
| 10/07/2026 10:04 | 100 | 75.38 |
| 10/07/2026 10:04 | 70 | 75.38 |
| 10/07/2026 10:04 | 127 | 75.38 |
| 10/07/2026 10:04 | 62 | 75.39 |
| 10/07/2026 10:03 | 165 | 75.38 |
| 10/07/2026 10:03 | 133 | 75.38 |
| 10/07/2026 10:03 | 229 | 75.38 |
| 10/07/2026 10:03 | 57 | 75.38 |
| 10/07/2026 10:03 | 134 | 75.38 |
| 10/07/2026 10:03 | 79 | 75.37 |
| 10/07/2026 10:03 | 149 | 75.37 |
| 10/07/2026 10:03 | 6 | 75.36 |
| 10/07/2026 10:03 | 277 | 75.36 |
| 10/07/2026 10:03 | 65 | 75.36 |
| 10/07/2026 10:03 | 62 | 75.36 |
| 10/07/2026 10:03 | 229 | 75.36 |
| 10/07/2026 10:03 | 19 | 75.36 |
| 10/07/2026 10:03 | 67 | 75.35 |
| 10/07/2026 10:03 | 90 | 75.36 |
| 10/07/2026 10:03 | 152 | 75.40 |
| 10/07/2026 10:02 | 37 | 75.41 |
| 10/07/2026 10:01 | 2 | 75.42 |
| 10/07/2026 10:01 | 60 | 75.44 |
| 10/07/2026 10:00 | 130 | 75.50 |
| 10/07/2026 10:00 | 35 | 75.50 |
| 10/07/2026 10:00 | 182 | 75.51 |
| 10/07/2026 10:00 | 165 | 75.51 |
| 10/07/2026 10:00 | 140 | 75.51 |
| 10/07/2026 10:00 | 115 | 75.51 |
| 10/07/2026 10:00 | 125 | 75.51 |
| 10/07/2026 10:00 | 1 | 75.53 |
| 10/07/2026 10:00 | 119 | 75.53 |
| 10/07/2026 09:59 | 5 | 75.52 |
| 10/07/2026 09:59 | 145 | 75.52 |
| 10/07/2026 09:58 | 165 | 75.52 |
| 10/07/2026 09:58 | 111 | 75.52 |
| 10/07/2026 09:58 | 197 | 75.52 |
| 10/07/2026 09:58 | 140 | 75.52 |
| 10/07/2026 09:58 | 100 | 75.52 |
| 10/07/2026 09:58 | 62 | 75.53 |
| 10/07/2026 09:58 | 183 | 75.53 |
| 10/07/2026 09:58 | 151 | 75.52 |
| 10/07/2026 09:58 | 152 | 75.52 |
| 10/07/2026 09:58 | 57 | 75.52 |
| 10/07/2026 09:58 | 140 | 75.52 |
| 10/07/2026 09:58 | 160 | 75.54 |
| 10/07/2026 09:58 | 110 | 75.54 |
| 10/07/2026 09:58 | 65 | 75.57 |
| 10/07/2026 09:58 | 62 | 75.55 |
| 10/07/2026 09:58 | 90 | 75.55 |
| 10/07/2026 09:58 | 62 | 75.54 |
| 10/07/2026 09:58 | 165 | 75.54 |
| 10/07/2026 09:58 | 64 | 75.53 |
| 10/07/2026 09:58 | 62 | 75.53 |
| 10/07/2026 09:58 | 165 | 75.53 |
| 10/07/2026 09:58 | 900 | 75.53 |
| 10/07/2026 09:58 | 125 | 75.53 |
| 10/07/2026 09:58 | 165 | 75.52 |
| 10/07/2026 09:58 | 113 | 75.52 |
| 10/07/2026 09:58 | 62 | 75.52 |
| 10/07/2026 09:58 | 165 | 75.52 |
| 10/07/2026 09:58 | 184 | 75.52 |
| 10/07/2026 09:58 | 140 | 75.52 |
| 10/07/2026 09:58 | 150 | 75.52 |
| 10/07/2026 09:58 | 122 | 75.52 |
| 10/07/2026 09:58 | 62 | 75.51 |
| 10/07/2026 09:58 | 118 | 75.51 |
| 10/07/2026 09:58 | 140 | 75.51 |
| 10/07/2026 09:57 | 62 | 75.48 |
| 10/07/2026 09:57 | 62 | 75.47 |
| 10/07/2026 09:57 | 226 | 75.47 |
| 10/07/2026 09:55 | 18 | 75.48 |
| 10/07/2026 09:55 | 100 | 75.50 |
| 10/07/2026 09:55 | 114 | 75.51 |
| 10/07/2026 09:55 | 92 | 75.52 |
| 10/07/2026 09:55 | 27 | 75.52 |
| 10/07/2026 09:54 | 127 | 75.49 |
| 10/07/2026 09:54 | 165 | 75.50 |
| 10/07/2026 09:54 | 63 | 75.50 |
| 10/07/2026 09:54 | 69 | 75.50 |
| 10/07/2026 09:54 | 20 | 75.50 |
| 10/07/2026 09:54 | 3 | 75.50 |
| 10/07/2026 09:54 | 62 | 75.50 |
| 10/07/2026 09:54 | 38 | 75.50 |
| 10/07/2026 09:54 | 62 | 75.50 |
| 10/07/2026 09:54 | 62 | 75.48 |
| 10/07/2026 09:52 | 44 | 75.47 |
| 10/07/2026 09:52 | 20 | 75.49 |
| 10/07/2026 09:52 | 2 | 75.48 |
| 10/07/2026 09:51 | 19 | 75.49 |
| 10/07/2026 09:51 | 17 | 75.47 |
| 10/07/2026 09:51 | 100 | 75.47 |
| 10/07/2026 09:51 | 183 | 75.47 |
| 10/07/2026 09:51 | 73 | 75.47 |
| 10/07/2026 09:51 | 122 | 75.43 |
| 10/07/2026 09:51 | 109 | 75.43 |
| 10/07/2026 09:51 | 134 | 75.43 |
| 10/07/2026 09:51 | 135 | 75.43 |
| 10/07/2026 09:51 | 43 | 75.45 |
| 10/07/2026 09:51 | 6 | 75.46 |
| 10/07/2026 09:51 | 6 | 75.46 |
| 10/07/2026 09:50 | 75 | 75.46 |
| 10/07/2026 09:50 | 178 | 75.46 |
| 10/07/2026 09:50 | 62 | 75.46 |
| 10/07/2026 09:50 | 59 | 75.45 |
| 10/07/2026 09:50 | 20 | 75.45 |
| 10/07/2026 09:50 | 7 | 75.45 |
| 10/07/2026 09:49 | 26 | 75.44 |
| 10/07/2026 09:49 | 30 | 75.45 |
| 10/07/2026 09:49 | 160 | 75.46 |
| 10/07/2026 09:49 | 5 | 75.46 |
| 10/07/2026 09:49 | 62 | 75.46 |
| 10/07/2026 09:49 | 59 | 75.46 |
| 10/07/2026 09:49 | 4835 | 75.45 |
| 10/07/2026 09:49 | 165 | 75.45 |
| 10/07/2026 09:49 | 26 | 75.46 |
| 10/07/2026 09:49 | 75 | 75.48 |
| 10/07/2026 09:49 | 135 | 75.48 |
| 10/07/2026 09:49 | 183 | 75.48 |
| 10/07/2026 09:49 | 134 | 75.48 |
| 10/07/2026 09:49 | 165 | 75.48 |
| 10/07/2026 09:49 | 62 | 75.48 |
| 10/07/2026 09:49 | 119 | 75.48 |
| 10/07/2026 09:49 | 183 | 75.48 |
| 10/07/2026 09:48 | 165 | 75.46 |
| 10/07/2026 09:48 | 57 | 75.48 |
| 10/07/2026 09:48 | 55 | 75.46 |
| 10/07/2026 09:48 | 125 | 75.47 |
| 10/07/2026 09:48 | 53 | 75.47 |
| 10/07/2026 09:48 | 56 | 75.47 |
| 10/07/2026 09:48 | 37 | 75.47 |
| 10/07/2026 09:48 | 37 | 75.47 |
| 10/07/2026 09:48 | 29 | 75.47 |
| 10/07/2026 09:48 | 146 | 75.47 |
| 10/07/2026 09:48 | 37 | 75.47 |
| 10/07/2026 09:48 | 37 | 75.47 |
| 10/07/2026 09:48 | 76 | 75.46 |
| 10/07/2026 09:48 | 57 | 75.46 |
| 10/07/2026 09:48 | 102 | 75.45 |
| 10/07/2026 09:48 | 18 | 75.47 |
| 10/07/2026 09:48 | 37 | 75.47 |
| 10/07/2026 09:48 | 112 | 75.47 |
| 10/07/2026 09:48 | 165 | 75.47 |
| 10/07/2026 09:48 | 183 | 75.47 |
| 10/07/2026 09:48 | 62 | 75.47 |
| 10/07/2026 09:48 | 20 | 75.46 |
| 10/07/2026 09:47 | 162 | 75.45 |
| 10/07/2026 09:47 | 216 | 75.45 |
| 10/07/2026 09:47 | 43 | 75.47 |
| 10/07/2026 09:47 | 37 | 75.47 |
| 10/07/2026 09:47 | 108 | 75.47 |
| 10/07/2026 09:47 | 62 | 75.47 |
| 10/07/2026 09:47 | 28 | 75.47 |
| 10/07/2026 09:47 | 135 | 75.47 |
| 10/07/2026 09:47 | 37 | 75.47 |
| 10/07/2026 09:47 | 150 | 75.46 |
| 10/07/2026 09:46 | 111 | 75.46 |
| 10/07/2026 09:46 | 62 | 75.45 |
| 10/07/2026 09:46 | 434 | 75.45 |
| 10/07/2026 09:46 | 68 | 75.43 |
| 10/07/2026 09:46 | 75 | 75.42 |
| 10/07/2026 09:46 | 27 | 75.42 |
| 10/07/2026 09:46 | 25 | 75.39 |
| 10/07/2026 09:46 | 62 | 75.41 |
| 10/07/2026 09:46 | 55 | 75.41 |
| 10/07/2026 09:46 | 135 | 75.41 |
| 10/07/2026 09:45 | 14 | 75.41 |
| 10/07/2026 09:45 | 29 | 75.41 |
| 10/07/2026 09:45 | 29 | 75.40 |
| 10/07/2026 09:45 | 67 | 75.40 |
| 10/07/2026 09:45 | 93 | 75.39 |
| 10/07/2026 09:45 | 135 | 75.39 |
| 10/07/2026 09:45 | 72 | 75.39 |
| 10/07/2026 09:44 | 21 | 75.39 |
| 10/07/2026 09:44 | 15 | 75.38 |
| 10/07/2026 09:44 | 135 | 75.38 |
| 10/07/2026 09:42 | 57 | 75.39 |
| 10/07/2026 09:42 | 62 | 75.40 |
| 10/07/2026 09:42 | 101 | 75.40 |
| 10/07/2026 09:42 | 125 | 75.42 |
| 10/07/2026 09:42 | 62 | 75.40 |
| 10/07/2026 09:42 | 165 | 75.40 |
| 10/07/2026 09:42 | 187 | 75.40 |
| 10/07/2026 09:42 | 1000 | 75.40 |
| 10/07/2026 09:42 | 253 | 75.39 |
| 10/07/2026 09:42 | 116 | 75.37 |
| 10/07/2026 09:42 | 62 | 75.37 |
| 10/07/2026 09:42 | 83 | 75.34 |
| 10/07/2026 09:42 | 62 | 75.34 |
| 10/07/2026 09:42 | 38 | 75.33 |
| 10/07/2026 09:42 | 37 | 75.33 |
| 10/07/2026 09:42 | 74 | 75.33 |
| 10/07/2026 09:42 | 175 | 75.33 |
| 10/07/2026 09:42 | 29 | 75.33 |
| 10/07/2026 09:42 | 8 | 75.33 |
| 10/07/2026 09:42 | 8 | 75.33 |
| 10/07/2026 09:42 | 29 | 75.33 |
| 10/07/2026 09:42 | 61 | 75.32 |
| 10/07/2026 09:42 | 152 | 75.32 |
| 10/07/2026 09:42 | 152 | 75.32 |
| 10/07/2026 09:42 | 116 | 75.32 |
| 10/07/2026 09:42 | 135 | 75.32 |
| 10/07/2026 09:42 | 76 | 75.32 |
| 10/07/2026 09:42 | 37 | 75.32 |
| 10/07/2026 09:42 | 24 | 75.32 |
| 10/07/2026 09:42 | 6 | 75.32 |
| 10/07/2026 09:42 | 1 | 75.30 |
| 10/07/2026 09:41 | 4 | 75.34 |
| 10/07/2026 09:41 | 60 | 75.32 |
| 10/07/2026 09:41 | 109 | 75.32 |
| 10/07/2026 09:41 | 35 | 75.33 |
| 10/07/2026 09:41 | 59 | 75.32 |
| 10/07/2026 09:41 | 117 | 75.32 |
| 10/07/2026 09:41 | 113 | 75.32 |
| 10/07/2026 09:40 | 57 | 75.32 |
| 10/07/2026 09:40 | 150 | 75.31 |
| 10/07/2026 09:40 | 150 | 75.32 |
| 10/07/2026 09:40 | 90 | 75.30 |
| 10/07/2026 09:39 | 62 | 75.31 |
| 10/07/2026 09:39 | 182 | 75.31 |
| 10/07/2026 09:39 | 56 | 75.31 |
| 10/07/2026 09:39 | 91 | 75.31 |
| 10/07/2026 09:39 | 60 | 75.30 |
| 10/07/2026 09:39 | 117 | 75.30 |
| 10/07/2026 09:39 | 62 | 75.30 |
| 10/07/2026 09:39 | 200 | 75.30 |
| 10/07/2026 09:39 | 161 | 75.30 |
| 10/07/2026 09:39 | 183 | 75.29 |
| 10/07/2026 09:39 | 83 | 75.30 |
| 10/07/2026 09:39 | 76 | 75.30 |
| 10/07/2026 09:39 | 62 | 75.30 |
| 10/07/2026 09:39 | 237 | 75.28 |
| 10/07/2026 09:39 | 237 | 75.28 |
| 10/07/2026 09:38 | 162 | 75.29 |
| 10/07/2026 09:38 | 4 | 75.29 |
| 10/07/2026 09:38 | 37 | 75.29 |
| 10/07/2026 09:38 | 1 | 75.29 |
| 10/07/2026 09:38 | 37 | 75.29 |
| 10/07/2026 09:38 | 62 | 75.29 |
| 10/07/2026 09:38 | 37 | 75.29 |
| 10/07/2026 09:38 | 71 | 75.29 |
| 10/07/2026 09:38 | 59 | 75.29 |
| 10/07/2026 09:38 | 76 | 75.29 |
| 10/07/2026 09:38 | 37 | 75.29 |
| 10/07/2026 09:38 | 123 | 75.35 |
| 10/07/2026 09:38 | 137 | 75.35 |
| 10/07/2026 09:38 | 95 | 75.37 |
| 10/07/2026 09:37 | 40 | 75.38 |
| 10/07/2026 09:37 | 44 | 75.38 |
| 10/07/2026 09:37 | 114 | 75.37 |
| 10/07/2026 09:37 | 62 | 75.37 |
| 10/07/2026 09:37 | 26 | 75.37 |
| 10/07/2026 09:37 | 58 | 75.36 |
| 10/07/2026 09:37 | 7 | 75.36 |
| 10/07/2026 09:37 | 55 | 75.36 |
| 10/07/2026 09:37 | 79 | 75.36 |
| 10/07/2026 09:36 | 179 | 75.36 |
| 10/07/2026 09:36 | 210 | 75.36 |
| 10/07/2026 09:35 | 195 | 75.35 |
| 10/07/2026 09:35 | 62 | 75.35 |
| 10/07/2026 09:35 | 107 | 75.35 |
| 10/07/2026 09:35 | 135 | 75.34 |
| 10/07/2026 09:35 | 113 | 75.34 |
| 10/07/2026 09:35 | 135 | 75.34 |
| 10/07/2026 09:35 | 142 | 75.34 |
| 10/07/2026 09:35 | 116 | 75.36 |
| 10/07/2026 09:35 | 109 | 75.36 |
| 10/07/2026 09:35 | 456 | 75.37 |
| 10/07/2026 09:35 | 228 | 75.37 |
| 10/07/2026 09:35 | 114 | 75.37 |
| 10/07/2026 09:35 | 570 | 75.37 |
| 10/07/2026 09:35 | 456 | 75.37 |
| 10/07/2026 09:35 | 228 | 75.37 |
| 10/07/2026 09:35 | 110 | 75.37 |
| 10/07/2026 09:35 | 912 | 75.37 |
| 10/07/2026 09:35 | 456 | 75.37 |
| 10/07/2026 09:35 | 394 | 75.37 |
| 10/07/2026 09:35 | 21 | 75.38 |
| 10/07/2026 09:35 | 183 | 75.34 |
| 10/07/2026 09:35 | 60 | 75.34 |
| 10/07/2026 09:35 | 1 | 75.34 |
| 10/07/2026 09:35 | 61 | 75.35 |
| 10/07/2026 09:35 | 149 | 75.35 |
| 10/07/2026 09:34 | 81 | 75.34 |
| 10/07/2026 09:34 | 42 | 75.34 |
| 10/07/2026 09:34 | 30 | 75.34 |
| 10/07/2026 09:34 | 86 | 75.34 |
| 10/07/2026 09:34 | 62 | 75.34 |
| 10/07/2026 09:34 | 112 | 75.34 |
| 10/07/2026 09:34 | 134 | 75.33 |
| 10/07/2026 09:34 | 351 | 75.34 |
| 10/07/2026 09:34 | 100 | 75.34 |
| 10/07/2026 09:34 | 135 | 75.34 |
| 10/07/2026 09:34 | 122 | 75.34 |
| 10/07/2026 09:34 | 107 | 75.34 |
| 10/07/2026 09:34 | 26 | 75.36 |
| 10/07/2026 09:34 | 22 | 75.36 |
| 10/07/2026 09:34 | 107 | 75.33 |
| 10/07/2026 09:34 | 107 | 75.33 |
| 10/07/2026 09:34 | 89 | 75.33 |
| 10/07/2026 09:34 | 107 | 75.32 |
| 10/07/2026 09:34 | 135 | 75.32 |
| 10/07/2026 09:34 | 58 | 75.30 |
| 10/07/2026 09:34 | 110 | 75.30 |
| 10/07/2026 09:34 | 150 | 75.30 |
| 10/07/2026 09:34 | 107 | 75.31 |
| 10/07/2026 09:34 | 122 | 75.31 |
| 10/07/2026 09:34 | 135 | 75.31 |
| 10/07/2026 09:34 | 140 | 75.31 |
| 10/07/2026 09:34 | 112 | 75.32 |
| 10/07/2026 09:34 | 107 | 75.32 |
| 10/07/2026 09:34 | 140 | 75.33 |
| 10/07/2026 09:34 | 114 | 75.31 |
| 10/07/2026 09:34 | 551 | 75.31 |
| 10/07/2026 09:34 | 152 | 75.31 |
| 10/07/2026 09:34 | 100 | 75.31 |
| 10/07/2026 09:34 | 107 | 75.31 |
| 10/07/2026 09:34 | 135 | 75.31 |
| 10/07/2026 09:34 | 187 | 75.31 |
| 10/07/2026 09:34 | 117 | 75.33 |
| 10/07/2026 09:34 | 135 | 75.33 |
| 10/07/2026 09:34 | 37 | 75.35 |
| 10/07/2026 09:34 | 114 | 75.36 |
| 10/07/2026 09:34 | 62 | 75.36 |
| 10/07/2026 09:34 | 194 | 75.36 |
| 10/07/2026 09:34 | 126 | 75.35 |
| 10/07/2026 09:34 | 122 | 75.35 |
| 10/07/2026 09:34 | 62 | 75.35 |
| 10/07/2026 09:34 | 187 | 75.35 |
| 10/07/2026 09:34 | 34 | 75.35 |
| 10/07/2026 09:34 | 8 | 75.33 |
| 10/07/2026 09:34 | 108 | 75.33 |
| 10/07/2026 09:34 | 37 | 75.33 |
| 10/07/2026 09:34 | 37 | 75.33 |
| 10/07/2026 09:34 | 12 | 75.34 |
| 10/07/2026 09:34 | 187 | 75.34 |
| 10/07/2026 09:34 | 100 | 75.34 |
| 10/07/2026 09:34 | 62 | 75.34 |
| 10/07/2026 09:34 | 175 | 75.33 |
| 10/07/2026 09:34 | 37 | 75.33 |
| 10/07/2026 09:34 | 80 | 75.33 |
| 10/07/2026 09:34 | 37 | 75.33 |
| 10/07/2026 09:34 | 192 | 75.33 |
| 10/07/2026 09:34 | 62 | 75.33 |
| 10/07/2026 09:34 | 55 | 75.33 |
| 10/07/2026 09:34 | 122 | 75.33 |
| 10/07/2026 09:34 | 107 | 75.33 |
| 10/07/2026 09:34 | 100 | 75.33 |
| 10/07/2026 09:34 | 528 | 75.32 |
| 10/07/2026 09:34 | 107 | 75.32 |
| 10/07/2026 09:34 | 152 | 75.32 |
| 10/07/2026 09:33 | 2 | 75.33 |
| 10/07/2026 09:33 | 56 | 75.32 |
| 10/07/2026 09:33 | 25 | 75.33 |
| 10/07/2026 09:33 | 7 | 75.34 |
| 10/07/2026 09:33 | 7 | 75.33 |
| 10/07/2026 09:32 | 31 | 75.33 |
| 10/07/2026 09:32 | 152 | 75.30 |
| 10/07/2026 09:32 | 20 | 75.30 |
| 10/07/2026 09:32 | 85 | 75.30 |
| 10/07/2026 09:32 | 62 | 75.30 |
| 10/07/2026 09:32 | 107 | 75.30 |
| 10/07/2026 09:32 | 100 | 75.30 |
| 10/07/2026 09:32 | 39 | 75.28 |
| 10/07/2026 09:32 | 22 | 75.28 |
| 10/07/2026 09:31 | 311 | 75.28 |
| 10/07/2026 09:31 | 152 | 75.31 |
| 10/07/2026 09:31 | 135 | 75.31 |
| 10/07/2026 09:31 | 15 | 75.31 |
| 10/07/2026 09:31 | 395 | 75.30 |
| 10/07/2026 09:31 | 18 | 75.29 |
| 10/07/2026 09:31 | 16 | 75.29 |
| 10/07/2026 09:31 | 63 | 75.28 |
| 10/07/2026 09:30 | 150 | 75.27 |
| 10/07/2026 09:30 | 3 | 75.27 |
| 10/07/2026 09:30 | 11 | 75.27 |
| 10/07/2026 09:30 | 5 | 75.26 |
| 10/07/2026 09:30 | 120 | 75.23 |
| 10/07/2026 09:30 | 10 | 75.23 |
| 10/07/2026 09:30 | 200 | 75.23 |
| 10/07/2026 09:30 | 113 | 75.23 |
| 10/07/2026 09:30 | 27 | 75.24 |
| 10/07/2026 09:30 | 41 | 75.24 |
| 10/07/2026 09:30 | 79 | 75.24 |
| 10/07/2026 09:30 | 73 | 75.24 |
| 10/07/2026 09:30 | 114 | 75.24 |
| 10/07/2026 09:30 | 113 | 75.24 |
| 10/07/2026 09:30 | 50 | 75.25 |
| 10/07/2026 09:30 | 15 | 75.25 |
| 10/07/2026 09:30 | 135 | 75.26 |
| 10/07/2026 09:30 | 50 | 75.24 |
| 10/07/2026 09:30 | 26 | 75.26 |
| 10/07/2026 09:30 | 106 | 75.25 |
| 10/07/2026 09:30 | 152 | 75.25 |
| 10/07/2026 09:30 | 187 | 75.25 |
| 10/07/2026 09:30 | 63 | 75.25 |
| 10/07/2026 09:30 | 135 | 75.25 |
| 10/07/2026 09:30 | 5 | 75.22 |
| 10/07/2026 09:30 | 63 | 75.23 |
| 10/07/2026 09:30 | 119 | 75.23 |
| 10/07/2026 09:30 | 100 | 75.23 |
| 10/07/2026 09:30 | 18 | 75.21 |
| 10/07/2026 09:30 | 194 | 75.21 |
| 10/07/2026 09:30 | 37 | 75.21 |
| 10/07/2026 09:30 | 119 | 75.20 |
| 10/07/2026 09:30 | 145 | 75.20 |
| 10/07/2026 09:30 | 44 | 75.18 |
| 10/07/2026 09:30 | 111 | 75.19 |
| 10/07/2026 09:30 | 33 | 75.19 |
| 10/07/2026 09:30 | 190 | 75.19 |
| 10/07/2026 09:30 | 140 | 75.21 |
| 10/07/2026 09:30 | 147 | 75.20 |
| 10/07/2026 09:30 | 135 | 75.20 |
| 10/07/2026 09:30 | 70 | 75.20 |
| 10/07/2026 09:30 | 66 | 75.20 |
| 10/07/2026 09:30 | 4 | 75.20 |
| 10/07/2026 09:30 | 188 | 75.20 |
| 10/07/2026 09:30 | 400 | 75.20 |
| 10/07/2026 09:30 | 135 | 75.21 |
| 10/07/2026 09:30 | 184 | 75.21 |
| 10/07/2026 09:30 | 135 | 75.21 |
| 10/07/2026 09:30 | 115 | 75.21 |
| 10/07/2026 09:30 | 151 | 75.21 |
| 10/07/2026 09:30 | 125 | 75.21 |
| 10/07/2026 09:30 | 105 | 75.22 |
| 10/07/2026 09:30 | 191 | 75.22 |
| 10/07/2026 09:30 | 119 | 75.22 |
| 10/07/2026 09:30 | 160 | 75.22 |
| 10/07/2026 09:30 | 78 | 75.22 |
| 10/07/2026 09:30 | 151 | 75.23 |
| 10/07/2026 09:29 | 37 | 75.27 |
| 10/07/2026 09:29 | 29 | 75.27 |
| 10/07/2026 09:29 | 63 | 75.27 |
| 10/07/2026 09:29 | 240 | 75.26 |
| 10/07/2026 09:29 | 27 | 75.26 |
| 10/07/2026 09:29 | 63 | 75.26 |
| 10/07/2026 09:29 | 37 | 75.25 |
| 10/07/2026 09:29 | 37 | 75.25 |
| 10/07/2026 09:29 | 37 | 75.25 |
| 10/07/2026 09:29 | 37 | 75.25 |
| 10/07/2026 09:29 | 37 | 75.25 |
| 10/07/2026 09:29 | 37 | 75.25 |
| 10/07/2026 09:29 | 27 | 75.25 |
| 10/07/2026 09:29 | 37 | 75.25 |
| 10/07/2026 09:29 | 37 | 75.25 |
| 10/07/2026 09:29 | 37 | 75.25 |
| 10/07/2026 09:29 | 37 | 75.25 |
| 10/07/2026 09:29 | 37 | 75.25 |
| 10/07/2026 09:29 | 63 | 75.25 |
| 10/07/2026 09:29 | 37 | 75.25 |
| 10/07/2026 09:29 | 125 | 75.25 |
| 10/07/2026 09:29 | 131 | 75.23 |
| 10/07/2026 09:29 | 109 | 75.23 |
| 10/07/2026 09:29 | 135 | 75.23 |
| 10/07/2026 09:29 | 125 | 75.23 |
| 10/07/2026 09:29 | 152 | 75.23 |
| 10/07/2026 09:28 | 1 | 75.26 |
| 10/07/2026 09:28 | 150 | 75.27 |
| 10/07/2026 09:28 | 20 | 75.31 |
| 10/07/2026 09:28 | 152 | 75.30 |
| 10/07/2026 09:28 | 135 | 75.30 |
| 10/07/2026 09:28 | 108 | 75.30 |
| 10/07/2026 09:28 | 109 | 75.30 |
| 10/07/2026 09:27 | 170 | 75.31 |
| 10/07/2026 09:27 | 147 | 75.31 |
| 10/07/2026 09:27 | 75 | 75.31 |
| 10/07/2026 09:27 | 199 | 75.31 |
| 10/07/2026 09:27 | 152 | 75.31 |
| 10/07/2026 09:27 | 519 | 75.31 |
| 10/07/2026 09:27 | 7 | 75.31 |
| 10/07/2026 09:27 | 188 | 75.31 |
| 10/07/2026 09:27 | 62 | 75.31 |
| 10/07/2026 09:27 | 108 | 75.31 |
| 10/07/2026 09:27 | 63 | 75.29 |
| 10/07/2026 09:27 | 100 | 75.29 |
| 10/07/2026 09:27 | 108 | 75.29 |
| 10/07/2026 09:27 | 114 | 75.35 |
| 10/07/2026 09:27 | 116 | 75.35 |
| 10/07/2026 09:27 | 134 | 75.35 |
| 10/07/2026 09:27 | 135 | 75.35 |
| 10/07/2026 09:27 | 114 | 75.35 |
| 10/07/2026 09:27 | 194 | 75.35 |
| 10/07/2026 09:27 | 20 | 75.35 |
| 10/07/2026 09:26 | 114 | 75.37 |
| 10/07/2026 09:26 | 150 | 75.37 |
| 10/07/2026 09:26 | 40 | 75.39 |
| 10/07/2026 09:25 | 45 | 75.41 |
| 10/07/2026 09:25 | 4 | 75.39 |
| 10/07/2026 09:25 | 76 | 75.39 |
| 10/07/2026 09:25 | 200 | 75.39 |
| 10/07/2026 09:25 | 7 | 75.39 |
| 10/07/2026 09:24 | 27 | 75.40 |
| 10/07/2026 09:24 | 31 | 75.42 |
| 10/07/2026 09:24 | 2 | 75.41 |
| 10/07/2026 09:24 | 10 | 75.41 |
| 10/07/2026 09:24 | 3 | 75.41 |
| 10/07/2026 09:24 | 75 | 75.40 |
| 10/07/2026 09:24 | 4 | 75.40 |
| 10/07/2026 09:24 | 62 | 75.40 |
| 10/07/2026 09:24 | 133 | 75.40 |
| 10/07/2026 09:23 | 58 | 75.39 |
| 10/07/2026 09:23 | 152 | 75.39 |
| 10/07/2026 09:23 | 125 | 75.39 |
| 10/07/2026 09:23 | 70 | 75.48 |
| 10/07/2026 09:23 | 181 | 75.48 |
| 10/07/2026 09:23 | 115 | 75.48 |
| 10/07/2026 09:23 | 195 | 75.48 |
| 10/07/2026 09:23 | 134 | 75.48 |
| 10/07/2026 09:23 | 100 | 75.48 |
| 10/07/2026 09:23 | 140 | 75.48 |
| 10/07/2026 09:23 | 108 | 75.49 |
| 10/07/2026 09:23 | 118 | 75.49 |
| 10/07/2026 09:23 | 140 | 75.49 |
| 10/07/2026 09:23 | 134 | 75.49 |
| 10/07/2026 09:22 | 186 | 75.49 |
| 10/07/2026 09:22 | 4 | 75.49 |
| 10/07/2026 09:22 | 22 | 75.51 |
| 10/07/2026 09:22 | 62 | 75.50 |
| 10/07/2026 09:22 | 79 | 75.50 |
| 10/07/2026 09:22 | 250 | 75.50 |
| 10/07/2026 09:22 | 850 | 75.50 |
| 10/07/2026 09:22 | 1000 | 75.50 |
| 10/07/2026 09:22 | 33 | 75.50 |
| 10/07/2026 09:22 | 207 | 75.50 |
| 10/07/2026 09:22 | 30 | 75.50 |
| 10/07/2026 09:22 | 263 | 75.50 |
| 10/07/2026 09:22 | 121 | 75.47 |
| 10/07/2026 09:22 | 179 | 75.47 |
| 10/07/2026 09:22 | 173 | 75.47 |
| 10/07/2026 09:22 | 152 | 75.47 |
| 10/07/2026 09:22 | 125 | 75.47 |
| 10/07/2026 09:21 | 152 | 75.48 |
| 10/07/2026 09:21 | 100 | 75.48 |
| 10/07/2026 09:21 | 102 | 75.47 |
| 10/07/2026 09:21 | 119 | 75.47 |
| 10/07/2026 09:21 | 134 | 75.47 |
| 10/07/2026 09:21 | 140 | 75.46 |
| 10/07/2026 09:21 | 62 | 75.48 |
| 10/07/2026 09:21 | 115 | 75.48 |
| 10/07/2026 09:21 | 104 | 75.48 |
| 10/07/2026 09:21 | 141 | 75.48 |
| 10/07/2026 09:21 | 100 | 75.48 |
| 10/07/2026 09:21 | 125 | 75.48 |
| 10/07/2026 09:21 | 192 | 75.48 |
| 10/07/2026 09:21 | 116 | 75.47 |
| 10/07/2026 09:21 | 62 | 75.47 |
| 10/07/2026 09:21 | 135 | 75.47 |
| 10/07/2026 09:21 | 97 | 75.47 |
| 10/07/2026 09:21 | 186 | 75.47 |
| 10/07/2026 09:21 | 125 | 75.47 |
| 10/07/2026 09:21 | 100 | 75.47 |
| 10/07/2026 09:21 | 62 | 75.46 |
| 10/07/2026 09:21 | 194 | 75.46 |
| 10/07/2026 09:21 | 198 | 75.46 |
| 10/07/2026 09:21 | 125 | 75.46 |
| 10/07/2026 09:21 | 143 | 75.46 |
| 10/07/2026 09:21 | 77 | 75.45 |
| 10/07/2026 09:21 | 62 | 75.45 |
| 10/07/2026 09:21 | 74 | 75.42 |
| 10/07/2026 09:21 | 62 | 75.42 |
| 10/07/2026 09:21 | 125 | 75.42 |
| 10/07/2026 09:20 | 119 | 75.44 |
| 10/07/2026 09:20 | 135 | 75.46 |
| 10/07/2026 09:20 | 58 | 75.47 |
| 10/07/2026 09:20 | 62 | 75.47 |
| 10/07/2026 09:20 | 152 | 75.45 |
| 10/07/2026 09:20 | 125 | 75.45 |
| 10/07/2026 09:20 | 50 | 75.44 |
| 10/07/2026 09:20 | 260 | 75.45 |
| 10/07/2026 09:19 | 70 | 75.48 |
| 10/07/2026 09:19 | 150 | 75.47 |
| 10/07/2026 09:19 | 29 | 75.45 |
| 10/07/2026 09:19 | 62 | 75.44 |
| 10/07/2026 09:19 | 400 | 75.44 |
| 10/07/2026 09:19 | 103 | 75.44 |
| 10/07/2026 09:19 | 138 | 75.43 |
| 10/07/2026 09:19 | 45 | 75.41 |
| 10/07/2026 09:19 | 30 | 75.40 |
| 10/07/2026 09:19 | 40 | 75.40 |
| 10/07/2026 09:19 | 68 | 75.39 |
| 10/07/2026 09:19 | 400 | 75.38 |
| 10/07/2026 09:18 | 5 | 75.36 |
| 10/07/2026 09:18 | 122 | 75.36 |
| 10/07/2026 09:18 | 135 | 75.36 |
| 10/07/2026 09:18 | 108 | 75.36 |
| 10/07/2026 09:18 | 135 | 75.36 |
| 10/07/2026 09:17 | 1 | 75.37 |
| 10/07/2026 09:17 | 104 | 75.38 |
| 10/07/2026 09:17 | 112 | 75.38 |
| 10/07/2026 09:17 | 103 | 75.42 |
| 10/07/2026 09:17 | 60 | 75.42 |
| 10/07/2026 09:17 | 103 | 75.44 |
| 10/07/2026 09:17 | 103 | 75.45 |
| 10/07/2026 09:17 | 53 | 75.43 |
| 10/07/2026 09:17 | 135 | 75.43 |
| 10/07/2026 09:17 | 478 | 75.43 |
| 10/07/2026 09:17 | 134 | 75.44 |
| 10/07/2026 09:17 | 135 | 75.44 |
| 10/07/2026 09:17 | 103 | 75.44 |
| 10/07/2026 09:17 | 62 | 75.45 |
| 10/07/2026 09:17 | 31 | 75.45 |
| 10/07/2026 09:17 | 62 | 75.44 |
| 10/07/2026 09:17 | 50 | 75.43 |
| 10/07/2026 09:17 | 33 | 75.43 |
| 10/07/2026 09:17 | 22 | 75.43 |
| 10/07/2026 09:17 | 24 | 75.43 |
| 10/07/2026 09:17 | 62 | 75.43 |
| 10/07/2026 09:17 | 105 | 75.43 |
| 10/07/2026 09:17 | 103 | 75.43 |
| 10/07/2026 09:17 | 62 | 75.42 |
| 10/07/2026 09:17 | 150 | 75.42 |
| 10/07/2026 09:17 | 62 | 75.41 |
| 10/07/2026 09:17 | 129 | 75.40 |
| 10/07/2026 09:16 | 279 | 75.42 |
| 10/07/2026 09:16 | 135 | 75.44 |
| 10/07/2026 09:16 | 59 | 75.44 |
| 10/07/2026 09:16 | 192 | 75.44 |
| 10/07/2026 09:16 | 111 | 75.44 |
| 10/07/2026 09:16 | 749 | 75.44 |
| 10/07/2026 09:16 | 100 | 75.44 |
| 10/07/2026 09:16 | 103 | 75.44 |
| 10/07/2026 09:16 | 102 | 75.45 |
| 10/07/2026 09:16 | 194 | 75.45 |
| 10/07/2026 09:16 | 135 | 75.45 |
| 10/07/2026 09:16 | 103 | 75.45 |
| 10/07/2026 09:16 | 58 | 75.44 |
| 10/07/2026 09:16 | 1 | 75.44 |
| 10/07/2026 09:15 | 12 | 75.39 |
| 10/07/2026 09:15 | 81 | 75.39 |
| 10/07/2026 09:15 | 152 | 75.39 |
| 10/07/2026 09:15 | 260 | 75.41 |
| 10/07/2026 09:15 | 21 | 75.41 |
| 10/07/2026 09:15 | 107 | 75.39 |
| 10/07/2026 09:15 | 79 | 75.40 |
| 10/07/2026 09:15 | 63 | 75.40 |
| 10/07/2026 09:15 | 197 | 75.40 |
| 10/07/2026 09:15 | 143 | 75.40 |
| 10/07/2026 09:15 | 87 | 75.39 |
| 10/07/2026 09:14 | 135 | 75.37 |
| 10/07/2026 09:14 | 152 | 75.37 |
| 10/07/2026 09:14 | 198 | 75.36 |
| 10/07/2026 09:14 | 135 | 75.36 |
| 10/07/2026 09:14 | 191 | 75.37 |
| 10/07/2026 09:14 | 110 | 75.37 |
| 10/07/2026 09:14 | 135 | 75.37 |
| 10/07/2026 09:14 | 135 | 75.38 |
| 10/07/2026 09:14 | 242 | 75.38 |
| 10/07/2026 09:14 | 6 | 75.40 |
| 10/07/2026 09:14 | 154 | 75.40 |
| 10/07/2026 09:14 | 238 | 75.42 |
| 10/07/2026 09:14 | 7 | 75.44 |
| 10/07/2026 09:13 | 150 | 75.42 |
| 10/07/2026 09:13 | 75 | 75.43 |
| 10/07/2026 09:13 | 62 | 75.43 |
| 10/07/2026 09:13 | 68 | 75.43 |
| 10/07/2026 09:13 | 190 | 75.43 |
| 10/07/2026 09:13 | 26 | 75.42 |
| 10/07/2026 09:13 | 62 | 75.42 |
| 10/07/2026 09:13 | 188 | 75.42 |
| 10/07/2026 09:12 | 41 | 75.36 |
| 10/07/2026 09:12 | 797 | 75.34 |
| 10/07/2026 09:12 | 28 | 75.34 |
| 10/07/2026 09:12 | 135 | 75.37 |
| 10/07/2026 09:12 | 167 | 75.37 |
| 10/07/2026 09:12 | 63 | 75.38 |
| 10/07/2026 09:12 | 191 | 75.37 |
| 10/07/2026 09:12 | 55 | 75.33 |
| 10/07/2026 09:12 | 105 | 75.33 |
| 10/07/2026 09:12 | 120 | 75.33 |
| 10/07/2026 09:12 | 60 | 75.32 |
| 10/07/2026 09:12 | 148 | 75.32 |
| 10/07/2026 09:12 | 197 | 75.30 |
| 10/07/2026 09:12 | 28 | 75.31 |
| 10/07/2026 09:12 | 124 | 75.31 |
| 10/07/2026 09:12 | 111 | 75.31 |
| 10/07/2026 09:12 | 194 | 75.31 |
| 10/07/2026 09:11 | 140 | 75.31 |
| 10/07/2026 09:11 | 260 | 75.31 |
| 10/07/2026 09:11 | 190 | 75.32 |
| 10/07/2026 09:11 | 81 | 75.26 |
| 10/07/2026 09:11 | 229 | 75.25 |
| 10/07/2026 09:11 | 63 | 75.23 |
| 10/07/2026 09:11 | 62 | 75.23 |
| 10/07/2026 09:11 | 272 | 75.22 |
| 10/07/2026 09:11 | 152 | 75.22 |
| 10/07/2026 09:11 | 135 | 75.22 |
| 10/07/2026 09:11 | 148 | 75.22 |
| 10/07/2026 09:11 | 444 | 75.21 |
| 10/07/2026 09:11 | 135 | 75.23 |
| 10/07/2026 09:11 | 444 | 75.23 |
| 10/07/2026 09:11 | 114 | 75.23 |
| 10/07/2026 09:11 | 62 | 75.24 |
| 10/07/2026 09:11 | 66 | 75.26 |
| 10/07/2026 09:10 | 447 | 75.25 |
| 10/07/2026 09:10 | 61 | 75.26 |
| 10/07/2026 09:10 | 190 | 75.25 |
| 10/07/2026 09:10 | 130 | 75.26 |
| 10/07/2026 09:10 | 196 | 75.27 |
| 10/07/2026 09:10 | 58 | 75.29 |
| 10/07/2026 09:09 | 420 | 75.29 |
| 10/07/2026 09:09 | 192 | 75.29 |
| 10/07/2026 09:09 | 183 | 75.30 |
| 10/07/2026 09:09 | 152 | 75.30 |
| 10/07/2026 09:09 | 152 | 75.30 |
| 10/07/2026 09:09 | 80 | 75.28 |
| 10/07/2026 09:09 | 54 | 75.27 |
| 10/07/2026 09:09 | 24 | 75.27 |
| 10/07/2026 09:09 | 86 | 75.26 |
| 10/07/2026 09:09 | 1 | 75.21 |
| 10/07/2026 09:09 | 105 | 75.27 |
| 10/07/2026 09:09 | 206 | 75.30 |
| 10/07/2026 09:09 | 128 | 75.30 |
| 10/07/2026 09:08 | 189 | 75.27 |
| 10/07/2026 09:08 | 8 | 75.27 |
| 10/07/2026 09:08 | 361 | 75.27 |
| 10/07/2026 09:08 | 135 | 75.27 |
| 10/07/2026 09:08 | 135 | 75.27 |
| 10/07/2026 09:08 | 183 | 75.27 |
| 10/07/2026 09:08 | 184 | 75.30 |
| 10/07/2026 09:08 | 135 | 75.30 |
| 10/07/2026 09:08 | 128 | 75.30 |
| 10/07/2026 09:08 | 10 | 75.30 |
| 10/07/2026 09:08 | 135 | 75.34 |
| 10/07/2026 09:08 | 181 | 75.33 |
| 10/07/2026 09:08 | 135 | 75.33 |
| 10/07/2026 09:08 | 192 | 75.34 |
| 10/07/2026 09:08 | 135 | 75.34 |
| 10/07/2026 09:08 | 150 | 75.34 |
| 10/07/2026 09:08 | 81 | 75.38 |
| 10/07/2026 09:08 | 84 | 75.38 |
| 10/07/2026 09:08 | 135 | 75.38 |
| 10/07/2026 09:08 | 81 | 75.38 |
| 10/07/2026 09:08 | 28 | 75.38 |
| 10/07/2026 09:08 | 152 | 75.37 |
| 10/07/2026 09:08 | 135 | 75.37 |
| 10/07/2026 09:08 | 41 | 75.36 |
| 10/07/2026 09:08 | 58 | 75.36 |
| 10/07/2026 09:08 | 59 | 75.36 |
| 10/07/2026 09:08 | 75 | 75.36 |
| 10/07/2026 09:08 | 157 | 75.36 |
| 10/07/2026 09:07 | 58 | 75.36 |
| 10/07/2026 09:07 | 3 | 75.38 |
| 10/07/2026 09:06 | 19 | 75.34 |
| 10/07/2026 09:06 | 10 | 75.33 |
| 10/07/2026 09:06 | 37 | 75.33 |
| 10/07/2026 09:06 | 37 | 75.33 |
| 10/07/2026 09:06 | 37 | 75.33 |
| 10/07/2026 09:06 | 37 | 75.33 |
| 10/07/2026 09:06 | 27 | 75.33 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 27 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 23 | 75.31 |
| 10/07/2026 09:06 | 14 | 75.31 |
| 10/07/2026 09:06 | 37 | 75.31 |
| 10/07/2026 09:06 | 169 | 75.30 |
| 10/07/2026 09:06 | 169 | 75.30 |
| 10/07/2026 09:06 | 120 | 75.31 |
| 10/07/2026 09:05 | 97 | 75.35 |
| 10/07/2026 09:05 | 190 | 75.38 |
| 10/07/2026 09:05 | 29 | 75.38 |
| 10/07/2026 09:05 | 53 | 75.36 |
| 10/07/2026 09:05 | 120 | 75.36 |
| 10/07/2026 09:05 | 1 | 75.34 |
| 10/07/2026 09:05 | 134 | 75.36 |
| 10/07/2026 09:05 | 130 | 75.36 |
| 10/07/2026 09:05 | 100 | 75.36 |
| 10/07/2026 09:05 | 200 | 75.37 |
| 10/07/2026 09:05 | 191 | 75.36 |
| 10/07/2026 09:05 | 78 | 75.36 |
| 10/07/2026 09:05 | 78 | 75.33 |
| 10/07/2026 09:05 | 3 | 75.33 |
| 10/07/2026 09:05 | 1 | 75.33 |
| 10/07/2026 09:05 | 152 | 75.34 |
| 10/07/2026 09:05 | 134 | 75.34 |
| 10/07/2026 09:05 | 192 | 75.34 |
| 10/07/2026 09:05 | 60 | 75.34 |
| 10/07/2026 09:05 | 82 | 75.34 |
| 10/07/2026 09:05 | 174 | 75.34 |
| 10/07/2026 09:04 | 123 | 75.34 |
| 10/07/2026 09:04 | 110 | 75.35 |
| 10/07/2026 09:04 | 152 | 75.36 |
| 10/07/2026 09:04 | 109 | 75.38 |
| 10/07/2026 09:04 | 134 | 75.40 |
| 10/07/2026 09:04 | 16 | 75.41 |
| 10/07/2026 09:04 | 134 | 75.40 |
| 10/07/2026 09:04 | 341 | 75.40 |
| 10/07/2026 09:04 | 2025 | 75.40 |
| 10/07/2026 09:04 | 134 | 75.40 |
| 10/07/2026 09:04 | 306 | 75.41 |
| 10/07/2026 09:04 | 134 | 75.41 |
| 10/07/2026 09:04 | 180 | 75.21 |
| 10/07/2026 09:04 | 350 | 75.21 |
| 10/07/2026 09:03 | 30 | 75.39 |
| 10/07/2026 09:03 | 30 | 75.41 |
| 10/07/2026 09:03 | 250 | 75.47 |
| 10/07/2026 09:03 | 65 | 75.46 |
| 10/07/2026 09:03 | 34 | 75.45 |
| 10/07/2026 09:03 | 100 | 75.45 |
| 10/07/2026 09:03 | 100 | 75.44 |
| 10/07/2026 09:03 | 100 | 75.43 |
| 10/07/2026 09:03 | 25 | 75.42 |
| 10/07/2026 09:03 | 156 | 75.38 |
| 10/07/2026 09:03 | 55 | 75.37 |
| 10/07/2026 09:03 | 70 | 75.37 |
| 10/07/2026 09:03 | 194 | 75.35 |
| 10/07/2026 09:02 | 21 | 75.32 |
| 10/07/2026 09:02 | 48 | 75.32 |
| 10/07/2026 09:02 | 86 | 75.32 |
| 10/07/2026 09:02 | 69 | 75.31 |
| 10/07/2026 09:02 | 64 | 75.30 |
| 10/07/2026 09:02 | 75 | 75.29 |
| 10/07/2026 09:02 | 64 | 75.29 |
| 10/07/2026 09:02 | 171 | 75.29 |
| 10/07/2026 09:02 | 88 | 75.29 |
| 10/07/2026 09:02 | 123 | 75.28 |
| 10/07/2026 09:02 | 105 | 75.24 |
| 10/07/2026 09:02 | 134 | 75.24 |
| 10/07/2026 09:02 | 56 | 75.28 |
| 10/07/2026 09:02 | 189 | 75.27 |
| 10/07/2026 09:02 | 134 | 75.27 |
| 10/07/2026 09:02 | 80 | 75.27 |
| 10/07/2026 09:02 | 49 | 75.26 |
| 10/07/2026 09:02 | 89 | 75.26 |
| 10/07/2026 09:02 | 90 | 75.26 |
| 10/07/2026 09:02 | 70 | 75.26 |
| 10/07/2026 09:02 | 134 | 75.31 |
| 10/07/2026 09:01 | 200 | 75.28 |
| 10/07/2026 09:01 | 79 | 75.28 |
| 10/07/2026 09:01 | 134 | 75.28 |
| 10/07/2026 09:01 | 200 | 75.27 |
| 10/07/2026 09:01 | 134 | 75.27 |
| 10/07/2026 09:01 | 79 | 75.27 |
| 10/07/2026 09:01 | 84 | 75.25 |
| 10/07/2026 09:01 | 200 | 75.26 |
| 10/07/2026 09:01 | 16 | 75.25 |
| 10/07/2026 09:01 | 195 | 75.25 |
| 10/07/2026 09:01 | 1 | 75.26 |
| 10/07/2026 09:01 | 100 | 75.26 |
| 10/07/2026 09:01 | 120 | 75.26 |
| 10/07/2026 09:01 | 200 | 75.27 |
| 10/07/2026 09:01 | 20 | 75.30 |
| 10/07/2026 09:01 | 80 | 75.31 |
| 10/07/2026 09:01 | 226 | 75.31 |
| 10/07/2026 09:01 | 663 | 75.30 |
| 10/07/2026 09:01 | 337 | 75.30 |
| 10/07/2026 09:01 | 5 | 75.30 |
| 10/07/2026 09:01 | 69 | 75.28 |
| 10/07/2026 09:01 | 200 | 75.28 |
| 10/07/2026 09:01 | 114 | 75.27 |
| 10/07/2026 09:01 | 79 | 75.27 |
| 10/07/2026 09:01 | 150 | 75.25 |
| 10/07/2026 09:01 | 45 | 75.25 |
| 10/07/2026 09:01 | 27 | 75.24 |
| 10/07/2026 09:01 | 85 | 75.24 |
| 10/07/2026 09:01 | 39 | 75.24 |
| 10/07/2026 09:01 | 882 | 75.27 |
| 10/07/2026 09:01 | 193 | 75.26 |
| 10/07/2026 09:01 | 10 | 75.22 |
| 10/07/2026 09:01 | 66 | 75.21 |
| 10/07/2026 09:01 | 146 | 75.22 |
| 10/07/2026 09:01 | 10 | 75.24 |
| 10/07/2026 09:01 | 134 | 75.23 |
| 10/07/2026 09:01 | 219 | 75.23 |
| 10/07/2026 09:01 | 1 | 75.23 |
| 10/07/2026 09:01 | 188 | 75.23 |
| 10/07/2026 09:01 | 134 | 75.23 |
| 10/07/2026 09:01 | 635 | 75.22 |
| 10/07/2026 09:01 | 1596 | 75.22 |
| 10/07/2026 09:01 | 37 | 75.21 |
| 10/07/2026 09:01 | 37 | 75.21 |
| 10/07/2026 09:01 | 101 | 75.21 |
| 10/07/2026 09:01 | 37 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 100 | 75.21 |
| 10/07/2026 09:01 | 37 | 75.21 |
| 10/07/2026 09:01 | 193 | 75.20 |
| 10/07/2026 09:01 | 7 | 75.20 |
| 10/07/2026 09:01 | 100 | 75.21 |
| 10/07/2026 09:01 | 37 | 75.21 |
| 10/07/2026 09:01 | 212 | 75.21 |
| 10/07/2026 09:01 | 37 | 75.21 |
| 10/07/2026 09:01 | 192 | 75.20 |
| 10/07/2026 09:01 | 75 | 75.22 |
| 10/07/2026 09:01 | 90 | 75.22 |
| 10/07/2026 09:01 | 1 | 75.20 |
| 10/07/2026 09:01 | 53 | 75.27 |
| 10/07/2026 09:01 | 47 | 75.21 |
| 10/07/2026 09:01 | 40 | 75.20 |
| 10/07/2026 09:01 | 300 | 75.20 |
| 10/07/2026 09:01 | 40 | 75.20 |
| 10/07/2026 09:01 | 4 | 75.20 |
| 10/07/2026 09:01 | 2 | 75.20 |
| 10/07/2026 09:01 | 2 | 75.20 |
| 10/07/2026 09:01 | 20 | 75.20 |
| 10/07/2026 09:01 | 2 | 75.20 |
| 10/07/2026 09:01 | 12 | 75.20 |
| 10/07/2026 09:01 | 4 | 75.20 |
| 10/07/2026 09:01 | 10 | 75.20 |
| 10/07/2026 09:01 | 40 | 75.20 |
| 10/07/2026 09:01 | 60 | 75.20 |
| 10/07/2026 09:01 | 25 | 75.20 |
| 10/07/2026 09:01 | 20 | 75.21 |
| 10/07/2026 09:01 | 20 | 75.21 |
| 10/07/2026 09:01 | 800 | 75.21 |
| 10/07/2026 09:01 | 300 | 75.21 |
| 10/07/2026 09:01 | 435 | 75.21 |
| 10/07/2026 09:01 | 50 | 75.21 |
| 10/07/2026 09:01 | 43 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 426 | 75.21 |
| 10/07/2026 09:01 | 568 | 75.21 |
| 10/07/2026 09:01 | 16 | 75.21 |
| 10/07/2026 09:01 | 120 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 3 | 75.21 |
| 10/07/2026 09:01 | 92 | 75.21 |
| 10/07/2026 09:01 | 199 | 75.21 |
| 10/07/2026 09:01 | 8 | 75.21 |
| 10/07/2026 09:01 | 4 | 75.21 |
| 10/07/2026 09:01 | 66 | 75.21 |
| 10/07/2026 09:01 | 100 | 75.21 |
| 10/07/2026 09:01 | 2176 | 75.21 |
| 10/07/2026 09:01 | 17 | 75.21 |
| 10/07/2026 09:01 | 100 | 75.21 |
| 10/07/2026 09:01 | 358 | 75.21 |
| 10/07/2026 09:01 | 732 | 75.21 |
| 10/07/2026 09:01 | 566 | 75.21 |
| 10/07/2026 09:01 | 106 | 75.21 |
| 10/07/2026 09:01 | 271 | 75.21 |
| 10/07/2026 09:01 | 127 | 75.21 |
| 10/07/2026 09:01 | 298 | 75.21 |
| 10/07/2026 09:01 | 100 | 75.21 |
| 10/07/2026 09:01 | 100 | 75.21 |
| 10/07/2026 09:01 | 19 | 75.21 |
| 10/07/2026 09:01 | 228 | 75.21 |
| 10/07/2026 09:01 | 22 | 75.21 |
| 10/07/2026 09:01 | 125 | 75.21 |
| 10/07/2026 09:01 | 2 | 75.21 |
| 10/07/2026 09:01 | 133 | 75.21 |
| 10/07/2026 09:01 | 100 | 75.21 |
| 10/07/2026 09:01 | 8 | 75.21 |
| 10/07/2026 09:01 | 50 | 75.21 |
| 10/07/2026 09:01 | 256 | 75.21 |
| 10/07/2026 09:01 | 685 | 75.21 |
| 10/07/2026 09:01 | 1063 | 75.21 |
| 10/07/2026 09:01 | 36 | 75.21 |
| 10/07/2026 09:01 | 2425 | 75.21 |
| 10/07/2026 09:01 | 2461 | 75.21 |
| 10/07/2026 09:01 | 24 | 75.21 |
| 10/07/2026 09:01 | 34 | 75.21 |
| 10/07/2026 09:01 | 307 | 75.21 |
| 10/07/2026 09:01 | 35 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 28 | 75.21 |
| 10/07/2026 09:01 | 2 | 75.21 |
| 10/07/2026 09:01 | 2 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 2 | 75.21 |
| 10/07/2026 09:01 | 127 | 75.21 |
| 10/07/2026 09:01 | 350 | 75.21 |
| 10/07/2026 09:01 | 262 | 75.21 |
| 10/07/2026 09:01 | 204 | 75.21 |
| 10/07/2026 09:01 | 1932 | 75.21 |
| 10/07/2026 09:01 | 114 | 75.21 |
| 10/07/2026 09:01 | 730 | 75.21 |
| 10/07/2026 09:01 | 719 | 75.21 |
| 10/07/2026 09:01 | 980 | 75.21 |
| 10/07/2026 09:01 | 62 | 75.21 |
| 10/07/2026 09:01 | 648 | 75.21 |
| 10/07/2026 09:01 | 2355 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 165 | 75.21 |
| 10/07/2026 09:01 | 60 | 75.21 |
| 10/07/2026 09:01 | 484 | 75.21 |
| 10/07/2026 09:01 | 471 | 75.21 |
| 10/07/2026 09:01 | 258 | 75.21 |
| 10/07/2026 09:01 | 10 | 75.21 |
| 10/07/2026 09:01 | 1209 | 75.21 |
| 10/07/2026 09:01 | 284 | 75.21 |
| 10/07/2026 09:01 | 63 | 75.21 |
| 10/07/2026 09:01 | 13 | 75.21 |
| 10/07/2026 09:01 | 263 | 75.21 |
| 10/07/2026 09:01 | 26 | 75.21 |
| 10/07/2026 09:01 | 76 | 75.21 |
| 10/07/2026 09:01 | 28 | 75.21 |
| 10/07/2026 09:01 | 407 | 75.21 |
| 10/07/2026 09:01 | 16 | 75.21 |
| 10/07/2026 09:01 | 2 | 75.21 |
| 10/07/2026 09:01 | 27 | 75.21 |
| 10/07/2026 09:01 | 2139 | 75.21 |
| 10/07/2026 09:01 | 35 | 75.21 |
| 10/07/2026 09:01 | 88 | 75.21 |
| 10/07/2026 09:01 | 13 | 75.21 |
| 10/07/2026 09:01 | 199 | 75.21 |
| 10/07/2026 09:01 | 4 | 75.21 |
| 10/07/2026 09:01 | 20 | 75.21 |
| 10/07/2026 09:01 | 19 | 75.21 |
| 10/07/2026 09:01 | 407 | 75.21 |
| 10/07/2026 09:01 | 43 | 75.21 |
| 10/07/2026 09:01 | 49 | 75.21 |
| 10/07/2026 09:01 | 62 | 75.21 |
| 10/07/2026 09:01 | 25 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 295 | 75.21 |
| 10/07/2026 09:01 | 5 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 6 | 75.21 |
| 10/07/2026 09:01 | 20 | 75.21 |
| 10/07/2026 09:01 | 20 | 75.21 |
| 10/07/2026 09:01 | 7 | 75.21 |
| 10/07/2026 09:01 | 1617 | 75.21 |
| 10/07/2026 09:01 | 12 | 75.21 |
| 10/07/2026 09:01 | 28 | 75.21 |
| 10/07/2026 09:01 | 689 | 75.21 |
| 10/07/2026 09:01 | 15 | 75.21 |
| 10/07/2026 09:01 | 51 | 75.21 |
| 10/07/2026 09:01 | 5 | 75.21 |
| 10/07/2026 09:01 | 30 | 75.21 |
| 10/07/2026 09:01 | 58 | 75.21 |
| 10/07/2026 09:01 | 124 | 75.21 |
| 10/07/2026 09:01 | 67 | 75.21 |
| 10/07/2026 09:01 | 67 | 75.21 |
| 10/07/2026 09:01 | 40 | 75.21 |
| 10/07/2026 09:01 | 303 | 75.21 |
| 10/07/2026 09:01 | 30 | 75.21 |
| 10/07/2026 09:01 | 3 | 75.21 |
| 10/07/2026 09:01 | 5 | 75.21 |
| 10/07/2026 09:01 | 295 | 75.21 |
| 10/07/2026 09:01 | 6 | 75.21 |
| 10/07/2026 09:01 | 200 | 75.21 |
| 10/07/2026 09:01 | 36 | 75.21 |
| 10/07/2026 09:01 | 51 | 75.21 |
| 10/07/2026 09:01 | 5 | 75.21 |
| 10/07/2026 09:01 | 147 | 75.21 |
| 10/07/2026 09:01 | 52 | 75.21 |
| 10/07/2026 09:01 | 389 | 75.21 |
| 10/07/2026 09:01 | 60 | 75.21 |
| 10/07/2026 09:01 | 82 | 75.21 |
| 10/07/2026 09:01 | 10 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 89 | 75.21 |
| 10/07/2026 09:01 | 65 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 12 | 75.21 |
| 10/07/2026 09:01 | 98 | 75.21 |
| 10/07/2026 09:01 | 10 | 75.21 |
| 10/07/2026 09:01 | 27 | 75.21 |
| 10/07/2026 09:01 | 60 | 75.21 |
| 10/07/2026 09:01 | 80 | 75.21 |
| 10/07/2026 09:01 | 50 | 75.21 |
| 10/07/2026 09:01 | 45 | 75.21 |
| 10/07/2026 09:01 | 18 | 75.21 |
| 10/07/2026 09:01 | 39 | 75.21 |
| 10/07/2026 09:01 | 43 | 75.21 |
| 10/07/2026 09:01 | 34 | 75.21 |
| 10/07/2026 09:01 | 14 | 75.21 |
| 10/07/2026 09:01 | 12 | 75.21 |
| 10/07/2026 09:01 | 89 | 75.21 |
| 10/07/2026 09:01 | 25 | 75.21 |
| 10/07/2026 09:01 | 100 | 75.21 |
| 10/07/2026 09:01 | 6 | 75.21 |
| 10/07/2026 09:01 | 212 | 75.21 |
| 10/07/2026 09:01 | 14 | 75.21 |
| 10/07/2026 09:01 | 25 | 75.21 |
| 10/07/2026 09:01 | 20 | 75.21 |
| 10/07/2026 09:01 | 9 | 75.21 |
| 10/07/2026 09:01 | 687 | 75.21 |
| 10/07/2026 09:01 | 46 | 75.21 |
| 10/07/2026 09:01 | 53 | 75.21 |
| 10/07/2026 09:01 | 30 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 3 | 75.21 |
| 10/07/2026 09:01 | 9 | 75.21 |
| 10/07/2026 09:01 | 2 | 75.21 |
| 10/07/2026 09:01 | 42 | 75.21 |
| 10/07/2026 09:01 | 203 | 75.21 |
| 10/07/2026 09:01 | 34 | 75.21 |
| 10/07/2026 09:01 | 5 | 75.21 |
| 10/07/2026 09:01 | 22 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 25 | 75.21 |
| 10/07/2026 09:01 | 10 | 75.21 |
| 10/07/2026 09:01 | 200 | 75.21 |
| 10/07/2026 09:01 | 7 | 75.21 |
| 10/07/2026 09:01 | 100 | 75.21 |
| 10/07/2026 09:01 | 71 | 75.21 |
| 10/07/2026 09:01 | 2 | 75.21 |
| 10/07/2026 09:01 | 4 | 75.21 |
| 10/07/2026 09:01 | 8 | 75.21 |
| 10/07/2026 09:01 | 117 | 75.21 |
| 10/07/2026 09:01 | 10 | 75.21 |
| 10/07/2026 09:01 | 193 | 75.21 |
| 10/07/2026 09:01 | 67 | 75.21 |
| 10/07/2026 09:01 | 1 | 75.21 |
| 10/07/2026 09:01 | 100 | 75.21 |
| 10/07/2026 09:01 | 102 | 75.21 |
| 10/07/2026 09:01 | 428 | 75.21 |
| 10/07/2026 09:01 | 102 | 75.21 |
| 10/07/2026 09:01 | 198 | 75.21 |
| 10/07/2026 09:01 | 172 | 75.21 |
| 10/07/2026 09:01 | 9 | 75.21 |
| 10/07/2026 09:01 | 150 | 75.21 |
| 10/07/2026 09:01 | 269 | 75.21 |
| 10/07/2026 09:01 | 81 | 75.21 |
| 10/07/2026 09:01 | 100 | 75.21 |
| 10/07/2026 09:01 | 80 | 75.21 |
| 10/07/2026 09:01 | 35 | 75.21 |
| 10/07/2026 09:01 | 429 | 75.21 |
| 10/07/2026 09:01 | 71 | 75.21 |
| 10/07/2026 09:01 | 500 | 75.21 |
| 10/07/2026 09:01 | 100 | 75.21 |
| 10/07/2026 09:01 | 400 | 75.21 |