Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 17:39:56
Bid
12/30/2025 - 20:53:32
Bid
Volume 		Ask
12/30/2025 - 17:46:51
Ask
Volume
78.74
0.00 ( 0.00% )
0.00
391
0.00
186
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/30/2025 17:39 100 78.74
12/30/2025 17:39 100 78.74
12/30/2025 17:39 77 78.74
12/30/2025 17:39 23 78.74
12/30/2025 17:39 100 78.74
12/30/2025 17:37 100 78.74
12/30/2025 17:35 62 78.74
12/30/2025 17:35 100 78.74
12/30/2025 17:31 63 78.74
12/30/2025 17:31 2000 78.74
12/30/2025 17:31 47 78.74
12/30/2025 17:31 391 78.74
12/30/2025 17:31 245 78.74
12/30/2025 17:31 14 78.74
12/30/2025 17:31 44 78.74
12/30/2025 17:31 2000 78.74
12/30/2025 17:31 2000 78.74
12/30/2025 17:31 65 78.74
12/30/2025 17:31 48 78.74
12/30/2025 17:31 78 78.74
12/30/2025 17:31 12048 78.74
12/30/2025 17:31 1503 78.74
12/30/2025 17:31 1424 78.74
12/30/2025 17:31 1960 78.74
12/30/2025 17:31 2022 78.74
12/30/2025 17:31 1 78.74
12/30/2025 17:31 10249 78.74
12/30/2025 17:31 2178 78.74
12/30/2025 17:31 1646 78.74
12/30/2025 17:31 42 78.74
12/30/2025 17:31 1646 78.74
12/30/2025 17:31 881 78.74
12/30/2025 17:31 751 78.74
12/30/2025 17:31 1646 78.74
12/30/2025 17:31 62 78.74
12/30/2025 17:31 10171 78.74
12/30/2025 17:31 135 78.74
12/30/2025 17:31 1795 78.74
12/30/2025 17:31 1503 78.74
12/30/2025 17:31 10127 78.74
12/30/2025 17:31 43 78.74
12/30/2025 17:31 131 78.74
12/30/2025 17:31 46 78.74
12/30/2025 17:31 69 78.74
12/30/2025 17:31 46 78.74
12/30/2025 17:31 41 78.74
12/30/2025 17:31 70 78.74
12/30/2025 17:31 45 78.74
12/30/2025 17:31 39 78.74
12/30/2025 17:31 41 78.74
12/30/2025 17:31 44 78.74
12/30/2025 17:31 4283 78.74
12/30/2025 17:31 3344 78.74
12/30/2025 17:31 40 78.74
12/30/2025 17:31 1123 78.74
12/30/2025 17:31 888 78.74
12/30/2025 17:31 829 78.74
12/30/2025 17:31 41 78.74
12/30/2025 17:31 262 78.74
12/30/2025 17:31 30 78.74
12/30/2025 17:31 13336 78.74
12/30/2025 17:31 834 78.74
12/30/2025 17:31 83 78.74
12/30/2025 17:31 1503 78.74
12/30/2025 17:31 1039 78.74
12/30/2025 17:31 62 78.74
12/30/2025 17:31 1480 78.74
12/30/2025 17:31 10960 78.74
12/30/2025 17:31 55 78.74
12/30/2025 17:31 1061 78.74
12/30/2025 17:31 1110 78.74
12/30/2025 17:31 116 78.74
12/30/2025 17:31 2176 78.74
12/30/2025 17:31 2046 78.74
12/30/2025 17:31 14183 78.74
12/30/2025 17:31 1717 78.74
12/30/2025 17:31 1762 78.74
12/30/2025 17:31 574 78.74
12/30/2025 17:31 1590 78.74
12/30/2025 17:31 640 78.74
12/30/2025 17:31 1225 78.74
12/30/2025 17:31 1527 78.74
12/30/2025 17:31 7980 78.74
12/30/2025 17:31 5768 78.74
12/30/2025 17:31 5407 78.74
12/30/2025 17:31 1580 78.74
12/30/2025 17:31 5141 78.74
12/30/2025 17:31 5438 78.74
12/30/2025 17:31 16393 78.74
12/30/2025 17:31 1049 78.74
12/30/2025 17:31 6011 78.74
12/30/2025 17:31 42 78.74
12/30/2025 17:31 104 78.74
12/30/2025 17:31 794 78.74
12/30/2025 17:31 22544 78.74
12/30/2025 17:31 2868 78.74
12/30/2025 17:31 334 78.74
12/30/2025 17:31 4491 78.74
12/30/2025 17:31 9404 78.74
12/30/2025 17:31 1237 78.74
12/30/2025 17:31 187 78.74
12/30/2025 17:31 14953 78.74
12/30/2025 17:31 787 78.74
12/30/2025 17:31 7 78.74
12/30/2025 17:31 1282 78.74
12/30/2025 17:31 230 78.74
12/30/2025 17:31 1 78.74
12/30/2025 17:31 6848 78.74
12/30/2025 17:31 3268 78.74
12/30/2025 17:31 5119 78.74
12/30/2025 17:31 1121 78.74
12/30/2025 17:31 2544 78.74
12/30/2025 17:31 3805 78.74
12/30/2025 17:31 1361 78.74
12/30/2025 17:31 435 78.74
12/30/2025 17:31 6012 78.74
12/30/2025 17:31 5885 78.74
12/30/2025 17:31 308 78.74
12/30/2025 17:31 393 78.74
12/30/2025 17:31 4820 78.74
12/30/2025 17:31 412 78.74
12/30/2025 17:31 6544 78.74
12/30/2025 17:31 352 78.74
12/30/2025 17:31 6981 78.74
12/30/2025 17:31 161 78.74
12/30/2025 17:31 236 78.74
12/30/2025 17:31 991 78.74
12/30/2025 17:31 4335 78.74
12/30/2025 17:31 1192 78.74
12/30/2025 17:31 11095 78.74
12/30/2025 17:31 16496 78.74
12/30/2025 17:31 57 78.74
12/30/2025 17:31 1864 78.74
12/30/2025 17:31 474 78.74
12/30/2025 17:31 938 78.74
12/30/2025 17:31 2397 78.74
12/30/2025 17:31 4566 78.74
12/30/2025 17:31 2963 78.74
12/30/2025 17:31 10501 78.74
12/30/2025 17:31 2511 78.74
12/30/2025 17:31 2511 78.74
12/30/2025 17:31 2511 78.74
12/30/2025 17:31 2511 78.74
12/30/2025 17:31 2511 78.74
12/30/2025 17:31 2511 78.74
12/30/2025 17:31 2511 78.74
12/30/2025 17:31 2511 78.74
12/30/2025 17:31 2511 78.74
12/30/2025 17:31 1806 78.74
12/30/2025 17:31 1844 78.74
12/30/2025 17:31 3876 78.74
12/30/2025 17:31 2509 78.74
12/30/2025 17:31 7526 78.74
12/30/2025 17:31 7526 78.74
12/30/2025 17:31 2509 78.74
12/30/2025 17:31 396 78.74
12/30/2025 17:31 2509 78.74
12/30/2025 17:31 502 78.74
12/30/2025 17:31 788 78.74
12/30/2025 17:31 4402 78.74
12/30/2025 17:31 2471 78.74
12/30/2025 17:31 18888 78.74
12/30/2025 17:31 2342 78.74
12/30/2025 17:31 1390 78.74
12/30/2025 17:31 23748 78.74
12/30/2025 17:31 1335 78.74
12/30/2025 17:31 82 78.74
12/30/2025 17:31 992 78.74
12/30/2025 17:31 27608 78.74
12/30/2025 17:31 451 78.74
12/30/2025 17:31 1203 78.74
12/30/2025 17:31 18030 78.74
12/30/2025 17:31 2603 78.74
12/30/2025 17:31 1067 78.74
12/30/2025 17:31 4622 78.74
12/30/2025 17:31 25840 78.74
12/30/2025 17:31 12794 78.74
12/30/2025 17:31 618 78.74
12/30/2025 17:31 12176 78.74
12/30/2025 17:31 12294 78.74
12/30/2025 17:31 4002 78.74
12/30/2025 17:31 1066 78.74
12/30/2025 17:31 3501 78.74
12/30/2025 17:31 122 78.74
12/30/2025 17:31 9297 78.74
12/30/2025 17:31 11399 78.74
12/30/2025 17:31 1270 78.74
12/30/2025 17:31 1211 78.74
12/30/2025 17:31 450 78.74
12/30/2025 17:31 10497 78.74
12/30/2025 17:31 136 78.74
12/30/2025 17:31 1283 78.74
12/30/2025 17:31 7356 78.74
12/30/2025 17:31 1078 78.74
12/30/2025 17:31 322 78.74
12/30/2025 17:31 142 78.74
12/30/2025 17:31 43 78.74
12/30/2025 17:31 279 78.74
12/30/2025 17:31 1000 78.74
12/30/2025 17:31 1166 78.74
12/30/2025 17:31 894 78.74
12/30/2025 17:31 12277 78.74
12/30/2025 17:31 12920 78.74
12/30/2025 17:31 12794 78.74
12/30/2025 17:31 12043 78.74
12/30/2025 17:31 166 78.74
12/30/2025 17:31 98 78.74
12/30/2025 17:31 1203 78.74
12/30/2025 17:31 48619 78.74
12/30/2025 17:31 2299 78.74
12/30/2025 17:31 50200 78.74
12/30/2025 17:31 35240 78.74
12/30/2025 17:31 1107 78.74
12/30/2025 17:31 230 78.74
12/30/2025 17:31 271 78.74
12/30/2025 17:31 249 78.74
12/30/2025 17:31 267 78.74
12/30/2025 17:31 274 78.74
12/30/2025 17:31 277 78.74
12/30/2025 17:31 269 78.74
12/30/2025 17:31 260 78.74
12/30/2025 17:31 273 78.74
12/30/2025 17:31 276 78.74
12/30/2025 17:31 279 78.74
12/30/2025 17:31 262 78.74
12/30/2025 17:31 255 78.74
12/30/2025 17:31 264 78.74
12/30/2025 17:31 2708 78.74
12/30/2025 17:31 527 78.74
12/30/2025 17:31 1831 78.74
12/30/2025 17:31 200 78.74
12/30/2025 17:31 37 78.74
12/30/2025 17:31 1121 78.74
12/30/2025 17:31 2497 78.74
12/30/2025 17:31 11000 78.74
12/30/2025 17:31 2219 78.74
12/30/2025 17:31 123 78.74
12/30/2025 17:31 1844 78.74
12/30/2025 17:31 53902 78.74
12/30/2025 17:31 42435 78.74
12/30/2025 17:31 145 78.74
12/30/2025 17:31 132 78.74
12/30/2025 17:31 12623 78.74
12/30/2025 17:31 3040 78.74
12/30/2025 17:31 2338 78.74
12/30/2025 17:31 9086 78.74
12/30/2025 17:31 167 78.74
12/30/2025 17:31 2276 78.74
12/30/2025 17:31 752 78.74
12/30/2025 17:31 5990 78.74
12/30/2025 17:31 11 78.74
12/30/2025 17:31 2229 78.74
12/30/2025 17:31 6222 78.74
12/30/2025 17:31 8246 78.74
12/30/2025 17:31 2862 78.74
12/30/2025 17:31 1 78.74
12/30/2025 17:31 4 78.74
12/30/2025 17:31 1241 78.74
12/30/2025 17:31 19 78.74
12/30/2025 17:31 224 78.74
12/30/2025 17:31 43 78.74
12/30/2025 17:31 492 78.74
12/30/2025 17:31 240 78.74
12/30/2025 17:31 782 78.74
12/30/2025 17:31 1662 78.74
12/30/2025 17:31 18123 78.74
12/30/2025 17:31 578 78.74
12/30/2025 17:31 1130 78.74
12/30/2025 17:31 5 78.74
12/30/2025 17:31 891 78.74
12/30/2025 17:31 3702 78.74
12/30/2025 17:31 982 78.74
12/30/2025 17:31 8936 78.74
12/30/2025 17:31 125 78.74
12/30/2025 17:31 1208 78.74
12/30/2025 17:31 3676 78.74
12/30/2025 17:31 846 78.74
12/30/2025 17:31 19 78.74
12/30/2025 17:31 4422 78.74
12/30/2025 17:31 399 78.74
12/30/2025 17:31 168 78.74
12/30/2025 17:31 3300 78.74
12/30/2025 17:31 757 78.74
12/30/2025 17:31 735 78.74
12/30/2025 17:31 25105 78.74
12/30/2025 17:31 77 78.74
12/30/2025 17:31 3053 78.74
12/30/2025 17:31 284 78.74
12/30/2025 17:31 78 78.74
12/30/2025 17:31 14560 78.74
12/30/2025 17:31 65 78.74
12/30/2025 17:31 2395 78.74
12/30/2025 17:31 1962 78.74
12/30/2025 17:31 2889 78.74
12/30/2025 17:31 1 78.74
12/30/2025 17:31 1000 78.74
12/30/2025 17:31 281 78.74
12/30/2025 17:31 282 78.74
12/30/2025 17:31 284 78.74
12/30/2025 17:31 281 78.74
12/30/2025 17:31 279 78.74
12/30/2025 17:31 515 78.74
12/30/2025 17:31 284 78.74
12/30/2025 17:31 282 78.74
12/30/2025 17:31 284 78.74
12/30/2025 17:31 284 78.74
12/30/2025 17:31 284 78.74
12/30/2025 17:31 281 78.74
12/30/2025 17:31 160 78.74
12/30/2025 17:31 123 78.74
12/30/2025 17:31 284 78.74
12/30/2025 17:31 284 78.74
12/30/2025 17:31 10 78.74
12/30/2025 17:31 706 78.74
12/30/2025 17:31 4 78.74
12/30/2025 17:31 7 78.74
12/30/2025 17:31 1 78.74
12/30/2025 17:31 55 78.74
12/30/2025 17:31 7 78.74
12/30/2025 17:31 978 78.74
12/30/2025 17:31 1595 78.74
12/30/2025 17:31 144 78.74
12/30/2025 17:31 314 78.74
12/30/2025 17:31 684 78.74
12/30/2025 17:31 93 78.74
12/30/2025 17:31 699 78.74
12/30/2025 17:31 485 78.74
12/30/2025 17:31 1 78.74
12/30/2025 17:31 1420 78.74
12/30/2025 17:31 5505 78.74
12/30/2025 17:31 123 78.74
12/30/2025 17:31 1 78.74
12/30/2025 17:31 1 78.74
12/30/2025 17:31 153 78.74
12/30/2025 17:31 7669 78.74
12/30/2025 17:31 26 78.74
12/30/2025 17:31 4 78.74
12/30/2025 17:31 443 78.74
12/30/2025 17:31 1194 78.74
12/30/2025 17:31 6 78.74
12/30/2025 17:31 3266 78.74
12/30/2025 17:31 727 78.74
12/30/2025 17:31 3745 78.74
12/30/2025 17:31 1486 78.74
12/30/2025 17:31 3046 78.74
12/30/2025 17:31 3230 78.74
12/30/2025 17:31 257 78.74
12/30/2025 17:31 221 78.74
12/30/2025 17:31 1153 78.74
12/30/2025 17:31 7557 78.74
12/30/2025 17:31 40 78.74
12/30/2025 17:31 315 78.74
12/30/2025 17:31 746 78.74
12/30/2025 17:31 101 78.74
12/30/2025 17:31 4833 78.74
12/30/2025 17:31 3 78.74
12/30/2025 17:31 5894 78.74
12/30/2025 17:31 6437 78.74
12/30/2025 17:31 5362 78.74
12/30/2025 17:31 14951 78.74
12/30/2025 17:31 12288 78.74
12/30/2025 17:31 19 78.74
12/30/2025 17:31 4360 78.74
12/30/2025 17:31 123 78.74
12/30/2025 17:31 645 78.74
12/30/2025 17:31 1286 78.74
12/30/2025 17:31 1 78.74
12/30/2025 17:31 11568 78.74
12/30/2025 17:31 2 78.74
12/30/2025 17:31 49 78.74
12/30/2025 17:31 1950 78.74
12/30/2025 17:31 4909 78.74
12/30/2025 17:31 247 78.74
12/30/2025 17:31 11579 78.74
12/30/2025 17:31 804 78.74
12/30/2025 17:31 80 78.74
12/30/2025 17:31 52 78.74
12/30/2025 17:31 354 78.74
12/30/2025 17:31 1536 78.74
12/30/2025 17:31 192 78.74
12/30/2025 17:31 24 78.74
12/30/2025 17:31 40 78.74
12/30/2025 17:31 339 78.74
12/30/2025 17:31 47 78.74
12/30/2025 17:31 111 78.74
12/30/2025 17:31 192 78.74
12/30/2025 17:31 24 78.74
12/30/2025 17:31 2126 78.74
12/30/2025 17:31 1124 78.74
12/30/2025 17:31 16721 78.74
12/30/2025 17:31 50 78.74
12/30/2025 17:31 27 78.74
12/30/2025 17:31 6363 78.74
12/30/2025 17:31 7868 78.74
12/30/2025 17:31 18659 78.74
12/30/2025 17:31 11321 78.74
12/30/2025 17:31 708 78.74
12/30/2025 17:31 1718 78.74
12/30/2025 17:31 2493 78.74
12/30/2025 17:31 939 78.74
12/30/2025 17:31 224 78.74
12/30/2025 17:31 225 78.74
12/30/2025 17:31 674 78.74
12/30/2025 17:31 121 78.74
12/30/2025 17:31 122 78.74
12/30/2025 17:31 366 78.74
12/30/2025 17:31 95 78.74
12/30/2025 17:31 1067 78.74
12/30/2025 17:31 464 78.74
12/30/2025 17:31 7532 78.74
12/30/2025 17:31 11 78.74
12/30/2025 17:31 50 78.74
12/30/2025 17:31 106 78.74
12/30/2025 17:31 6168 78.74
12/30/2025 17:31 165 78.74
12/30/2025 17:31 36 78.74
12/30/2025 17:31 1071 78.74
12/30/2025 17:31 2731 78.74
12/30/2025 17:31 2635 78.74
12/30/2025 17:31 852 78.74
12/30/2025 17:31 91 78.74
12/30/2025 17:31 12 78.74
12/30/2025 17:31 73 78.74
12/30/2025 17:31 120 78.74
12/30/2025 17:31 2339 78.74
12/30/2025 17:31 1015 78.74
12/30/2025 17:31 16 78.74
12/30/2025 17:31 18 78.74
12/30/2025 17:31 87 78.74
12/30/2025 17:31 1543 78.74
12/30/2025 17:31 232 78.74
12/30/2025 17:31 95 78.74
12/30/2025 17:31 457 78.74
12/30/2025 17:19 261 78.70
12/30/2025 17:19 163 78.69
12/30/2025 17:19 266 78.69
12/30/2025 17:19 530 78.69
12/30/2025 17:19 420 78.69
12/30/2025 17:19 273 78.69
12/30/2025 17:19 163 78.69
12/30/2025 17:19 554 78.69
12/30/2025 17:19 337 78.69
12/30/2025 17:19 47 78.68
12/30/2025 17:19 139 78.70
12/30/2025 17:19 163 78.70
12/30/2025 17:19 260 78.70
12/30/2025 17:19 420 78.70
12/30/2025 17:19 420 78.70
12/30/2025 17:19 92 78.70
12/30/2025 17:19 163 78.70
12/30/2025 17:19 420 78.70
12/30/2025 17:19 2 78.70
12/30/2025 17:19 420 78.71
12/30/2025 17:19 288 78.71
12/30/2025 17:19 214 78.71
12/30/2025 17:19 11 78.72
12/30/2025 17:19 152 78.72
12/30/2025 17:19 420 78.72
12/30/2025 17:19 297 78.73
12/30/2025 17:19 200 78.71
12/30/2025 17:19 262 78.71
12/30/2025 17:19 163 78.71
12/30/2025 17:19 99 78.71
12/30/2025 17:19 224 78.71
12/30/2025 17:19 328 78.71
12/30/2025 17:19 233 78.69
12/30/2025 17:19 192 78.69
12/30/2025 17:19 163 78.69
12/30/2025 17:19 280 78.69
12/30/2025 17:19 230 78.69
12/30/2025 17:19 182 78.69
12/30/2025 17:19 8 78.69
12/30/2025 17:19 547 78.69
12/30/2025 17:19 302 78.69
12/30/2025 17:19 63 78.69
12/30/2025 17:19 495 78.69
12/30/2025 17:19 154 78.69
12/30/2025 17:19 110 78.69
12/30/2025 17:19 420 78.69
12/30/2025 17:18 163 78.70
12/30/2025 17:18 350 78.70
12/30/2025 17:18 200 78.70
12/30/2025 17:18 200 78.70
12/30/2025 17:17 163 78.71
12/30/2025 17:16 198 78.72
12/30/2025 17:16 100 78.71
12/30/2025 17:16 163 78.71
12/30/2025 17:16 252 78.71
12/30/2025 17:16 326 78.71
12/30/2025 17:16 85 78.71
12/30/2025 17:16 145 78.73
12/30/2025 17:16 491 78.73
12/30/2025 17:16 40 78.73
12/30/2025 17:16 200 78.72
12/30/2025 17:16 3 78.72
12/30/2025 17:16 91 78.72
12/30/2025 17:15 25 78.73
12/30/2025 17:15 167 78.73
12/30/2025 17:15 41 78.73
12/30/2025 17:14 94 78.72
12/30/2025 17:14 117 78.72
12/30/2025 17:14 359 78.72
12/30/2025 17:14 163 78.72
12/30/2025 17:14 137 78.74
12/30/2025 17:14 112 78.74
12/30/2025 17:14 224 78.74
12/30/2025 17:14 280 78.75
12/30/2025 17:14 125 78.75
12/30/2025 17:14 251 78.75
12/30/2025 17:14 163 78.75
12/30/2025 17:14 14 78.74
12/30/2025 17:14 79 78.74
12/30/2025 17:14 105 78.74
12/30/2025 17:14 509 78.74
12/30/2025 17:14 194 78.72
12/30/2025 17:14 273 78.72
12/30/2025 17:14 336 78.72
12/30/2025 17:14 336 78.73
12/30/2025 17:14 336 78.73
12/30/2025 17:14 336 78.73
12/30/2025 17:14 183 78.72
12/30/2025 17:14 21 78.72
12/30/2025 17:14 273 78.72
12/30/2025 17:14 336 78.72
12/30/2025 17:14 336 78.72
12/30/2025 17:14 128 78.72
12/30/2025 17:14 374 78.72
12/30/2025 17:14 163 78.72
12/30/2025 17:14 128 78.73
12/30/2025 17:14 336 78.73
12/30/2025 17:14 21 78.73
12/30/2025 17:14 163 78.73
12/30/2025 17:14 237 78.73
12/30/2025 17:14 102 78.73
12/30/2025 17:13 25 78.73
12/30/2025 17:13 536 78.73
12/30/2025 17:13 493 78.73
12/30/2025 17:13 75 78.73
12/30/2025 17:12 211 78.73
12/30/2025 17:12 50 78.73
12/30/2025 17:11 1 78.72
12/30/2025 17:11 63 78.72
12/30/2025 17:11 2459 78.72
12/30/2025 17:11 4 78.73
12/30/2025 17:11 51 78.73
12/30/2025 17:11 272 78.73
12/30/2025 17:11 163 78.73
12/30/2025 17:11 86 78.73
12/30/2025 17:11 142 78.73
12/30/2025 17:10 107 78.74
12/30/2025 17:10 127 78.75
12/30/2025 17:10 97 78.73
12/30/2025 17:10 279 78.73
12/30/2025 17:10 336 78.73
12/30/2025 17:10 280 78.73
12/30/2025 17:10 8 78.73
12/30/2025 17:10 80 78.75
12/30/2025 17:10 100 78.75
12/30/2025 17:10 156 78.75
12/30/2025 17:10 163 78.74
12/30/2025 17:10 128 78.74
12/30/2025 17:10 245 78.74
12/30/2025 17:10 35 78.74
12/30/2025 17:10 152 78.74
12/30/2025 17:10 148 78.74
12/30/2025 17:10 142 78.74
12/30/2025 17:10 336 78.74
12/30/2025 17:09 19 78.75
12/30/2025 17:09 154 78.75
12/30/2025 17:09 130 78.75
12/30/2025 17:09 120 78.74
12/30/2025 17:09 214 78.74
12/30/2025 17:09 163 78.74
12/30/2025 17:09 336 78.74
12/30/2025 17:09 272 78.74
12/30/2025 17:09 5 78.74
12/30/2025 17:09 163 78.73
12/30/2025 17:09 273 78.73
12/30/2025 17:09 119 78.73
12/30/2025 17:09 128 78.73
12/30/2025 17:09 249 78.73
12/30/2025 17:09 164 78.73
12/30/2025 17:09 9 78.72
12/30/2025 17:09 157 78.72
12/30/2025 17:09 160 78.73
12/30/2025 17:09 157 78.72
12/30/2025 17:09 12 78.73
12/30/2025 17:09 189 78.72
12/30/2025 17:09 147 78.72
12/30/2025 17:09 79 78.71
12/30/2025 17:09 26 78.71
12/30/2025 17:09 30 78.71
12/30/2025 17:09 297 78.71
12/30/2025 17:09 200 78.71
12/30/2025 17:09 3 78.71
12/30/2025 17:09 100 78.71
12/30/2025 17:08 2 78.70
12/30/2025 17:08 20 78.70
12/30/2025 17:08 6 78.73
12/30/2025 17:08 162 78.74
12/30/2025 17:08 336 78.74
12/30/2025 17:08 279 78.73
12/30/2025 17:08 163 78.73
12/30/2025 17:08 509 78.73
12/30/2025 17:08 485 78.73
12/30/2025 17:08 313 78.73
12/30/2025 17:08 212 78.73
12/30/2025 17:08 113 78.72
12/30/2025 17:08 270 78.71
12/30/2025 17:08 1115 78.73
12/30/2025 17:08 261 78.73
12/30/2025 17:08 313 78.73
12/30/2025 17:08 77 78.73
12/30/2025 17:08 163 78.73
12/30/2025 17:08 219 78.73
12/30/2025 17:08 336 78.73
12/30/2025 17:08 106 78.72
12/30/2025 17:08 163 78.72
12/30/2025 17:08 151 78.74
12/30/2025 17:08 270 78.74
12/30/2025 17:08 98 78.74
12/30/2025 17:08 262 78.74
12/30/2025 17:08 163 78.74
12/30/2025 17:08 214 78.74
12/30/2025 17:08 244 78.74
12/30/2025 17:08 126 78.74
12/30/2025 17:08 163 78.73
12/30/2025 17:08 236 78.73
12/30/2025 17:08 262 78.73
12/30/2025 17:08 268 78.73
12/30/2025 17:08 22 78.72
12/30/2025 17:08 105 78.72
12/30/2025 17:07 48 78.71
12/30/2025 17:07 146 78.72
12/30/2025 17:07 232 78.72
12/30/2025 17:07 243 78.72
12/30/2025 17:07 163 78.72
12/30/2025 17:07 268 78.72
12/30/2025 17:07 105 78.71
12/30/2025 17:07 554 78.71
12/30/2025 17:07 551 78.71
12/30/2025 17:06 163 78.70
12/30/2025 17:06 500 78.70
12/30/2025 17:06 296 78.70
12/30/2025 17:06 163 78.68
12/30/2025 17:06 99 78.68
12/30/2025 17:06 163 78.68
12/30/2025 17:06 214 78.68
12/30/2025 17:06 130 78.68
12/30/2025 17:06 9 78.68
12/30/2025 17:04 40 78.70
12/30/2025 17:04 225 78.69
12/30/2025 17:04 68 78.69
12/30/2025 17:04 175 78.69
12/30/2025 17:04 517 78.68
12/30/2025 17:04 491 78.68
12/30/2025 17:04 336 78.68
12/30/2025 17:04 100 78.68
12/30/2025 17:04 194 78.68
12/30/2025 17:04 128 78.68
12/30/2025 17:04 345 78.67
12/30/2025 17:04 128 78.67
12/30/2025 17:04 72 78.68
12/30/2025 17:04 268 78.68
12/30/2025 17:04 336 78.68
12/30/2025 17:04 336 78.68
12/30/2025 17:04 279 78.67
12/30/2025 17:04 163 78.67
12/30/2025 17:04 472 78.67
12/30/2025 17:04 142 78.67
12/30/2025 17:04 130 78.67
12/30/2025 17:04 336 78.67
12/30/2025 17:04 142 78.66
12/30/2025 17:03 379 78.66
12/30/2025 17:03 1 78.66
12/30/2025 17:03 2633 78.66
12/30/2025 17:03 1620 78.66
12/30/2025 17:03 880 78.66
12/30/2025 17:03 100 78.67
12/30/2025 17:03 7 78.67
12/30/2025 17:03 150 78.67
12/30/2025 17:03 28 78.69
12/30/2025 17:03 844 78.69
12/30/2025 17:03 278 78.69
12/30/2025 17:03 163 78.69
12/30/2025 17:03 575 78.69
12/30/2025 17:03 288 78.69
12/30/2025 17:03 336 78.69
12/30/2025 17:02 38 78.68
12/30/2025 17:02 87 78.68
12/30/2025 17:02 102 78.69
12/30/2025 17:02 2426 78.69
12/30/2025 17:02 50 78.69
12/30/2025 17:02 33 78.69
12/30/2025 17:02 561 78.69
12/30/2025 17:01 152 78.69
12/30/2025 17:01 141 78.69
12/30/2025 17:01 22 78.69
12/30/2025 17:01 142 78.69
12/30/2025 17:01 336 78.69
12/30/2025 17:01 43 78.67
12/30/2025 17:00 163 78.70
12/30/2025 17:00 231 78.70
12/30/2025 17:00 242 78.70
12/30/2025 17:00 350 78.70
12/30/2025 17:00 163 78.69
12/30/2025 17:00 66 78.69
12/30/2025 17:00 336 78.69
12/30/2025 17:00 491 78.69
12/30/2025 17:00 252 78.69
12/30/2025 17:00 703 78.69
12/30/2025 17:00 67 78.67
12/30/2025 17:00 120 78.67
12/30/2025 17:00 336 78.67
12/30/2025 17:00 38 78.67
12/30/2025 17:00 47 78.68
12/30/2025 17:00 128 78.68
12/30/2025 17:00 213 78.68
12/30/2025 17:00 150 78.68
12/30/2025 17:00 163 78.68
12/30/2025 17:00 487 78.68
12/30/2025 17:00 93 78.68
12/30/2025 17:00 525 78.68
12/30/2025 17:00 268 78.68
12/30/2025 17:00 347 78.68
12/30/2025 17:00 105 78.67
12/30/2025 17:00 163 78.67
12/30/2025 17:00 250 78.66
12/30/2025 16:59 3 78.68
12/30/2025 16:59 132 78.68
12/30/2025 16:59 268 78.68
12/30/2025 16:59 1183 78.69
12/30/2025 16:59 71 78.69
12/30/2025 16:58 130 78.70
12/30/2025 16:58 70 78.70
12/30/2025 16:58 96 78.71
12/30/2025 16:58 1212 78.71
12/30/2025 16:58 306 78.71
12/30/2025 16:57 322 78.71
12/30/2025 16:57 859 78.71
12/30/2025 16:57 271 78.71
12/30/2025 16:57 6 78.72
12/30/2025 16:57 192 78.73
12/30/2025 16:57 8 78.73
12/30/2025 16:57 29 78.73
12/30/2025 16:57 16 78.73
12/30/2025 16:57 18 78.73
12/30/2025 16:56 128 78.73
12/30/2025 16:56 582 78.72
12/30/2025 16:56 128 78.72
12/30/2025 16:56 581 78.72
12/30/2025 16:56 149 78.72
12/30/2025 16:55 5 78.74
12/30/2025 16:55 100 78.74
12/30/2025 16:55 37 78.74
12/30/2025 16:55 163 78.74
12/30/2025 16:55 1 78.73
12/30/2025 16:54 255 78.74
12/30/2025 16:54 163 78.74
12/30/2025 16:54 150 78.74
12/30/2025 16:54 142 78.74
12/30/2025 16:54 102 78.75
12/30/2025 16:54 6 78.75
12/30/2025 16:54 13 78.75
12/30/2025 16:52 76 78.77
12/30/2025 16:52 29 78.77
12/30/2025 16:50 110 78.77
12/30/2025 16:50 461 78.76
12/30/2025 16:50 163 78.76
12/30/2025 16:50 95 78.75
12/30/2025 16:50 120 78.76
12/30/2025 16:50 128 78.76
12/30/2025 16:50 513 78.76
12/30/2025 16:50 268 78.76
12/30/2025 16:50 38 78.75
12/30/2025 16:50 45 78.76
12/30/2025 16:50 128 78.76
12/30/2025 16:50 503 78.75
12/30/2025 16:50 105 78.75
12/30/2025 16:50 503 78.75
12/30/2025 16:50 71 78.74
12/30/2025 16:50 33 78.74
12/30/2025 16:50 24 78.74
12/30/2025 16:49 400 78.75
12/30/2025 16:49 200 78.75
12/30/2025 16:49 268 78.75
12/30/2025 16:49 1 78.76
12/30/2025 16:49 225 78.77
12/30/2025 16:49 438 78.77
12/30/2025 16:49 2 78.77
12/30/2025 16:49 100 78.77
12/30/2025 16:49 163 78.77
12/30/2025 16:49 111 78.77
12/30/2025 16:49 97 78.78
12/30/2025 16:48 343 78.79
12/30/2025 16:48 10 78.79
12/30/2025 16:48 2 78.80
12/30/2025 16:48 568 78.79
12/30/2025 16:48 97 78.79
12/30/2025 16:48 268 78.79
12/30/2025 16:48 7 78.79
12/30/2025 16:47 268 78.78
12/30/2025 16:47 74 78.78
12/30/2025 16:47 227 78.78
12/30/2025 16:47 3 78.78
12/30/2025 16:47 154 78.78
12/30/2025 16:47 454 78.79
12/30/2025 16:47 142 78.79
12/30/2025 16:47 130 78.79
12/30/2025 16:47 681 78.79
12/30/2025 16:47 257 78.78
12/30/2025 16:47 196 78.77
12/30/2025 16:47 7 78.80
12/30/2025 16:47 249 78.80
12/30/2025 16:47 260 78.80
12/30/2025 16:47 40 78.80
12/30/2025 16:47 16 78.80
12/30/2025 16:47 200 78.80
12/30/2025 16:47 10 78.80
12/30/2025 16:47 163 78.79
12/30/2025 16:47 268 78.79
12/30/2025 16:47 256 78.79
12/30/2025 16:47 260 78.79
12/30/2025 16:47 268 78.78
12/30/2025 16:47 163 78.78
12/30/2025 16:47 271 78.78
12/30/2025 16:47 258 78.78
12/30/2025 16:47 268 78.77
12/30/2025 16:47 263 78.77
12/30/2025 16:47 163 78.77
12/30/2025 16:47 53 78.77
12/30/2025 16:47 86 78.77
12/30/2025 16:47 116 78.77
12/30/2025 16:47 142 78.77
12/30/2025 16:47 47 78.76
12/30/2025 16:47 120 78.76
12/30/2025 16:46 150 78.75
12/30/2025 16:46 105 78.75
12/30/2025 16:46 1 78.76
12/30/2025 16:46 122 78.75
12/30/2025 16:46 208 78.75
12/30/2025 16:46 268 78.75
12/30/2025 16:46 76 78.75
12/30/2025 16:46 60 78.75
12/30/2025 16:45 110 78.76
12/30/2025 16:45 225 78.76
12/30/2025 16:45 268 78.76
12/30/2025 16:44 268 78.75
12/30/2025 16:44 377 78.75
12/30/2025 16:44 200 78.75
12/30/2025 16:44 164 78.75
12/30/2025 16:44 163 78.75
12/30/2025 16:44 320 78.75
12/30/2025 16:43 268 78.74
12/30/2025 16:43 173 78.74
12/30/2025 16:43 241 78.74
12/30/2025 16:43 944 78.76
12/30/2025 16:43 320 78.76
12/30/2025 16:43 268 78.76
12/30/2025 16:43 135 78.75
12/30/2025 16:43 5 78.75
12/30/2025 16:43 19 78.74
12/30/2025 16:43 26 78.74
12/30/2025 16:43 160 78.74
12/30/2025 16:43 320 78.73
12/30/2025 16:43 23 78.73
12/30/2025 16:43 47 78.72
12/30/2025 16:43 91 78.72
12/30/2025 16:43 67 78.71
12/30/2025 16:43 163 78.71
12/30/2025 16:43 196 78.71
12/30/2025 16:43 320 78.71
12/30/2025 16:43 268 78.71
12/30/2025 16:43 268 78.71
12/30/2025 16:43 134 78.71
12/30/2025 16:43 268 78.70
12/30/2025 16:43 122 78.70
12/30/2025 16:42 95 78.70
12/30/2025 16:42 94 78.70
12/30/2025 16:40 138 78.70
12/30/2025 16:40 25 78.70
12/30/2025 16:40 268 78.70
12/30/2025 16:40 32 78.71
12/30/2025 16:40 30 78.70
12/30/2025 16:40 503 78.70
12/30/2025 16:40 539 78.70