Nestle N
NESN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/29/2026 - 14:34:38
Bid
01/29/2026 - 14:35:15
Bid
Volume
Ask
01/29/2026 - 14:35:15
Ask
Volume
72.84
+0.30 ( +0.41% )
72.82
779
72.84
819
More information
Analysis by TheScreener
27.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/29/2026 14:33 67 72.82
01/29/2026 14:33 239 72.82
01/29/2026 14:33 134 72.82
01/29/2026 14:33 139 72.82
01/29/2026 14:31 128 72.79
01/29/2026 14:31 207 72.79
01/29/2026 14:31 5 72.79
01/29/2026 14:31 2 72.81
01/29/2026 14:31 61 72.81
01/29/2026 14:31 222 72.81
01/29/2026 14:31 226 72.80
01/29/2026 14:31 74 72.80
01/29/2026 14:31 550 72.77
01/29/2026 14:31 74 72.77
01/29/2026 14:31 230 72.77
01/29/2026 14:31 74 72.80
01/29/2026 14:31 889 72.78
01/29/2026 14:31 74 72.80
01/29/2026 14:31 220 72.80
01/29/2026 14:31 221 72.79
01/29/2026 14:31 284 72.79
01/29/2026 14:31 288 72.79
01/29/2026 14:31 150 72.80
01/29/2026 14:30 121 72.78
01/29/2026 14:30 277 72.78
01/29/2026 14:30 218 72.78
01/29/2026 14:30 12 72.78
01/29/2026 14:30 228 72.79
01/29/2026 14:30 219 72.80
01/29/2026 14:30 131 72.79
01/29/2026 14:30 215 72.79
01/29/2026 14:30 19 72.80
01/29/2026 14:30 187 72.81
01/29/2026 14:30 107 72.80
01/29/2026 14:30 6 72.80
01/29/2026 14:29 70 72.78
01/29/2026 14:29 211 72.78
01/29/2026 14:29 1 72.78
01/29/2026 14:29 1348 72.80
01/29/2026 14:29 168 72.80
01/29/2026 14:29 29 72.80
01/29/2026 14:29 221 72.78
01/29/2026 14:29 150 72.78
01/29/2026 14:29 227 72.78
01/29/2026 14:29 105 72.77
01/29/2026 14:29 40 72.77
01/29/2026 14:29 160 72.78
01/29/2026 14:29 232 72.78
01/29/2026 14:29 119 72.77
01/29/2026 14:29 2 72.77
01/29/2026 14:29 118 72.79
01/29/2026 14:28 24 72.78
01/29/2026 14:28 71 72.80
01/29/2026 14:28 217 72.80
01/29/2026 14:28 100 72.78
01/29/2026 14:28 74 72.78
01/29/2026 14:28 159 72.78
01/29/2026 14:28 9 72.78
01/29/2026 14:28 24 72.78
01/29/2026 14:28 24 72.78
01/29/2026 14:27 65 72.77
01/29/2026 14:27 218 72.77
01/29/2026 14:27 138 72.77
01/29/2026 14:27 62 72.77
01/29/2026 14:27 265 72.77
01/29/2026 14:27 2 72.77
01/29/2026 14:27 22 72.79
01/29/2026 14:27 218 72.79
01/29/2026 14:26 100 72.80
01/29/2026 14:26 223 72.80
01/29/2026 14:26 177 72.80
01/29/2026 14:26 116 72.79
01/29/2026 14:26 6 72.79
01/29/2026 14:26 35 72.80
01/29/2026 14:24 26 72.79
01/29/2026 14:24 3 72.78
01/29/2026 14:24 61 72.78
01/29/2026 14:24 2 72.79
01/29/2026 14:24 81 72.79
01/29/2026 14:24 220 72.79
01/29/2026 14:24 212 72.79
01/29/2026 14:24 500 72.80
01/29/2026 14:24 154 72.80
01/29/2026 14:24 48 72.80
01/29/2026 14:24 42 72.80
01/29/2026 14:24 23 72.80
01/29/2026 14:24 28 72.81
01/29/2026 14:23 70 72.81
01/29/2026 14:23 10 72.80
01/29/2026 14:23 7 72.82
01/29/2026 14:23 64 72.82
01/29/2026 14:23 265 72.82
01/29/2026 14:23 265 72.80
01/29/2026 14:23 39 72.80
01/29/2026 14:23 60 72.80
01/29/2026 14:23 220 72.80
01/29/2026 14:23 100 72.79
01/29/2026 14:23 114 72.78
01/29/2026 14:23 60 72.78
01/29/2026 14:22 177 72.78
01/29/2026 14:22 160 72.78
01/29/2026 14:22 110 72.77
01/29/2026 14:22 60 72.77
01/29/2026 14:22 30 72.77
01/29/2026 14:22 265 72.77
01/29/2026 14:22 212 72.77
01/29/2026 14:22 208 72.76
01/29/2026 14:22 215 72.76
01/29/2026 14:22 177 72.76
01/29/2026 14:22 147 72.77
01/29/2026 14:22 138 72.77
01/29/2026 14:22 7 72.77
01/29/2026 14:22 716 72.78
01/29/2026 14:22 61 72.79
01/29/2026 14:22 144 72.79
01/29/2026 14:22 154 72.79
01/29/2026 14:22 4 72.79
01/29/2026 14:22 160 72.80
01/29/2026 14:22 153 72.80
01/29/2026 14:22 1754 72.80
01/29/2026 14:22 3810 72.80
01/29/2026 14:21 265 72.79
01/29/2026 14:21 105 72.79
01/29/2026 14:21 67 72.79
01/29/2026 14:21 86 72.80
01/29/2026 14:21 14 72.80
01/29/2026 14:21 4852 72.78
01/29/2026 14:21 76 72.78
01/29/2026 14:21 72 72.78
01/29/2026 14:21 137 72.78
01/29/2026 14:21 215 72.78
01/29/2026 14:21 141 72.78
01/29/2026 14:21 265 72.78
01/29/2026 14:21 85 72.78
01/29/2026 14:21 62 72.79
01/29/2026 14:21 142 72.79
01/29/2026 14:21 132 72.79
01/29/2026 14:21 64 72.79
01/29/2026 14:21 6 72.79
01/29/2026 14:21 505 72.76
01/29/2026 14:21 26 72.76
01/29/2026 14:21 1678 72.76
01/29/2026 14:21 390 72.76
01/29/2026 14:21 177 72.76
01/29/2026 14:21 197 72.76
01/29/2026 14:21 265 72.76
01/29/2026 14:21 224 72.76
01/29/2026 14:21 192 72.76
01/29/2026 14:21 18 72.76
01/29/2026 14:21 158 72.77
01/29/2026 14:21 177 72.77
01/29/2026 14:21 265 72.77
01/29/2026 14:21 238 72.77
01/29/2026 14:21 230 72.77
01/29/2026 14:21 260 72.77
01/29/2026 14:21 187 72.78
01/29/2026 14:21 219 72.78
01/29/2026 14:21 148 72.79
01/29/2026 14:21 265 72.79
01/29/2026 14:21 23 72.81
01/29/2026 14:21 190 72.81
01/29/2026 14:21 47 72.80
01/29/2026 14:21 130 72.80
01/29/2026 14:21 192 72.80
01/29/2026 14:21 64 72.80
01/29/2026 14:21 265 72.80
01/29/2026 14:21 100 72.80
01/29/2026 14:21 191 72.80
01/29/2026 14:21 58 72.79
01/29/2026 14:20 90 72.78
01/29/2026 14:20 120 72.78
01/29/2026 14:20 64 72.78
01/29/2026 14:20 246 72.78
01/29/2026 14:20 150 72.78
01/29/2026 14:19 153 72.75
01/29/2026 14:19 152 72.75
01/29/2026 14:19 265 72.76
01/29/2026 14:19 64 72.77
01/29/2026 14:19 177 72.77
01/29/2026 14:19 265 72.77
01/29/2026 14:19 201 72.77
01/29/2026 14:19 153 72.76
01/29/2026 14:19 63 72.75
01/29/2026 14:19 90 72.74
01/29/2026 14:19 1409 72.74
01/29/2026 14:19 541 72.74
01/29/2026 14:18 265 72.73
01/29/2026 14:18 64 72.72
01/29/2026 14:18 68 72.72
01/29/2026 14:18 303 72.71
01/29/2026 14:18 71 72.71
01/29/2026 14:18 1000 72.71
01/29/2026 14:18 64 72.69
01/29/2026 14:17 309 72.65
01/29/2026 14:17 265 72.65
01/29/2026 14:16 80 72.68
01/29/2026 14:16 230 72.66
01/29/2026 14:16 177 72.66
01/29/2026 14:16 177 72.66
01/29/2026 14:16 232 72.67
01/29/2026 14:16 155 72.67
01/29/2026 14:16 152 72.67
01/29/2026 14:16 299 72.67
01/29/2026 14:15 87 72.67
01/29/2026 14:15 163 72.67
01/29/2026 14:15 164 72.67
01/29/2026 14:15 6 72.67
01/29/2026 14:15 214 72.68
01/29/2026 14:15 180 72.68
01/29/2026 14:14 54 72.68
01/29/2026 14:14 135 72.67
01/29/2026 14:13 60 72.66
01/29/2026 14:12 50 72.64
01/29/2026 14:12 278 72.66
01/29/2026 14:12 170 72.66
01/29/2026 14:12 265 72.66
01/29/2026 14:12 26 72.65
01/29/2026 14:12 212 72.65
01/29/2026 14:12 265 72.65
01/29/2026 14:12 169 72.65
01/29/2026 14:12 200 72.65
01/29/2026 14:12 64 72.64
01/29/2026 14:12 2 72.63
01/29/2026 14:12 59 72.63
01/29/2026 14:12 90 72.64
01/29/2026 14:12 6 72.64
01/29/2026 14:11 165 72.63
01/29/2026 14:11 2 72.63
01/29/2026 14:11 2 72.63
01/29/2026 14:11 44 72.62
01/29/2026 14:11 23 72.63
01/29/2026 14:11 138 72.63
01/29/2026 14:11 98 72.63
01/29/2026 14:11 7 72.63
01/29/2026 14:11 149 72.63
01/29/2026 14:11 60 72.63
01/29/2026 14:11 53 72.63
01/29/2026 14:10 43 72.64
01/29/2026 14:10 127 72.64
01/29/2026 14:10 20 72.64
01/29/2026 14:10 127 72.64
01/29/2026 14:10 15 72.64
01/29/2026 14:10 111 72.64
01/29/2026 14:10 177 72.63
01/29/2026 14:10 215 72.63
01/29/2026 14:10 163 72.63
01/29/2026 14:10 18 72.63
01/29/2026 14:10 247 72.63
01/29/2026 14:09 128 72.60
01/29/2026 14:09 137 72.60
01/29/2026 14:09 137 72.61
01/29/2026 14:09 173 72.61
01/29/2026 14:09 220 72.61
01/29/2026 14:09 147 72.61
01/29/2026 14:09 64 72.61
01/29/2026 14:09 265 72.61
01/29/2026 14:09 43 72.59
01/29/2026 14:09 177 72.59
01/29/2026 14:09 305 72.59
01/29/2026 14:09 5 72.59
01/29/2026 14:08 700 72.60
01/29/2026 14:08 177 72.60
01/29/2026 14:08 136 72.60
01/29/2026 14:08 1112 72.61
01/29/2026 14:08 10 72.63
01/29/2026 14:08 69 72.63
01/29/2026 14:08 616 72.63
01/29/2026 14:08 26 72.64
01/29/2026 14:08 148 72.64
01/29/2026 14:08 55 72.64
01/29/2026 14:08 35 72.64
01/29/2026 14:08 102 72.64
01/29/2026 14:08 265 72.63
01/29/2026 14:08 187 72.63
01/29/2026 14:07 64 72.62
01/29/2026 14:07 1 72.62
01/29/2026 14:07 64 72.61
01/29/2026 14:07 154 72.61
01/29/2026 14:07 265 72.59
01/29/2026 14:07 2 72.59
01/29/2026 14:06 145 72.60
01/29/2026 14:05 173 72.58
01/29/2026 14:05 288 72.58
01/29/2026 14:05 118 72.58
01/29/2026 14:05 50 72.60
01/29/2026 14:04 101 72.59
01/29/2026 14:04 64 72.59
01/29/2026 14:04 265 72.59
01/29/2026 14:04 265 72.57
01/29/2026 14:04 202 72.57
01/29/2026 14:04 2 72.58
01/29/2026 14:04 124 72.58
01/29/2026 14:03 141 72.59
01/29/2026 14:03 2 72.59
01/29/2026 14:03 22 72.58
01/29/2026 14:03 265 72.58
01/29/2026 14:03 132 72.59
01/29/2026 14:03 145 72.59
01/29/2026 14:03 4 72.59
01/29/2026 14:03 265 72.59
01/29/2026 14:03 167 72.59
01/29/2026 14:03 42 72.61
01/29/2026 14:03 143 72.61
01/29/2026 14:03 265 72.61
01/29/2026 14:03 150 72.61
01/29/2026 14:02 190 72.61
01/29/2026 14:02 58 72.61
01/29/2026 14:02 200 72.62
01/29/2026 14:01 109 72.61
01/29/2026 14:01 177 72.61
01/29/2026 14:01 147 72.61
01/29/2026 14:01 187 72.61
01/29/2026 14:01 216 72.61
01/29/2026 14:01 216 72.61
01/29/2026 14:01 154 72.61
01/29/2026 14:01 2 72.61
01/29/2026 14:00 141 72.62
01/29/2026 14:00 192 72.62
01/29/2026 14:00 187 72.62
01/29/2026 14:00 4 72.63
01/29/2026 14:00 219 72.63
01/29/2026 14:00 4 72.65
01/29/2026 14:00 184 72.64
01/29/2026 14:00 372 72.64
01/29/2026 14:00 114 72.64
01/29/2026 14:00 177 72.65
01/29/2026 14:00 147 72.65
01/29/2026 14:00 184 72.65
01/29/2026 13:59 6 72.65
01/29/2026 13:58 50 72.65
01/29/2026 13:58 19 72.64
01/29/2026 13:58 25 72.64
01/29/2026 13:58 84 72.64
01/29/2026 13:58 72 72.64
01/29/2026 13:58 11 72.64
01/29/2026 13:58 42 72.64
01/29/2026 13:58 147 72.64
01/29/2026 13:57 151 72.64
01/29/2026 13:57 567 72.64
01/29/2026 13:57 265 72.64
01/29/2026 13:57 18 72.66
01/29/2026 13:57 177 72.66
01/29/2026 13:57 154 72.66
01/29/2026 13:56 64 72.66
01/29/2026 13:56 244 72.65
01/29/2026 13:56 64 72.65
01/29/2026 13:56 99 72.65
01/29/2026 13:56 57 72.64
01/29/2026 13:56 255 72.64
01/29/2026 13:56 64 72.64
01/29/2026 13:56 64 72.63
01/29/2026 13:56 192 72.63
01/29/2026 13:56 187 72.63
01/29/2026 13:56 167 72.62
01/29/2026 13:56 202 72.63
01/29/2026 13:56 187 72.63
01/29/2026 13:56 64 72.63
01/29/2026 13:56 265 72.63
01/29/2026 13:55 2 72.62
01/29/2026 13:55 73 72.62
01/29/2026 13:55 127 72.62
01/29/2026 13:55 165 72.63
01/29/2026 13:55 61 72.63
01/29/2026 13:55 177 72.63
01/29/2026 13:55 202 72.63
01/29/2026 13:55 260 72.63
01/29/2026 13:55 265 72.63
01/29/2026 13:55 181 72.61
01/29/2026 13:55 167 72.61
01/29/2026 13:55 161 72.61
01/29/2026 13:55 91 72.61
01/29/2026 13:55 64 72.61
01/29/2026 13:55 450 72.60
01/29/2026 13:55 237 72.60
01/29/2026 13:55 280 72.60
01/29/2026 13:55 1455 72.60
01/29/2026 13:55 217 72.60
01/29/2026 13:55 1378 72.60
01/29/2026 13:55 405 72.60
01/29/2026 13:55 342 72.60
01/29/2026 13:55 1658 72.60
01/29/2026 13:55 1658 72.60
01/29/2026 13:55 342 72.60
01/29/2026 13:55 2000 72.60
01/29/2026 13:55 2000 72.60
01/29/2026 13:55 64 72.60
01/29/2026 13:55 2000 72.60
01/29/2026 13:55 191 72.59
01/29/2026 13:55 64 72.59
01/29/2026 13:55 4 72.59
01/29/2026 13:54 10 72.57
01/29/2026 13:54 4 72.58
01/29/2026 13:54 127 72.58
01/29/2026 13:54 198 72.57
01/29/2026 13:54 2 72.57
01/29/2026 13:54 152 72.56
01/29/2026 13:54 177 72.56
01/29/2026 13:54 190 72.56
01/29/2026 13:54 265 72.56
01/29/2026 13:54 12 72.56
01/29/2026 13:54 132 72.57
01/29/2026 13:54 7 72.58
01/29/2026 13:53 155 72.57
01/29/2026 13:53 711 72.58
01/29/2026 13:53 4 72.58
01/29/2026 13:53 177 72.59
01/29/2026 13:53 1821 72.60
01/29/2026 13:53 179 72.60
01/29/2026 13:53 692 72.60
01/29/2026 13:53 220 72.60
01/29/2026 13:53 2000 72.60
01/29/2026 13:53 8 72.60
01/29/2026 13:53 213 72.61
01/29/2026 13:53 64 72.61
01/29/2026 13:53 265 72.61
01/29/2026 13:53 4 72.61
01/29/2026 13:53 247 72.63
01/29/2026 13:53 250 72.65
01/29/2026 13:52 128 72.62
01/29/2026 13:52 150 72.62
01/29/2026 13:52 961 72.64
01/29/2026 13:52 126 72.64
01/29/2026 13:52 137 72.64
01/29/2026 13:50 9 72.67
01/29/2026 13:50 27 72.68
01/29/2026 13:50 45 72.68
01/29/2026 13:50 155 72.68
01/29/2026 13:50 38 72.67
01/29/2026 13:50 160 72.67
01/29/2026 13:50 245 72.66
01/29/2026 13:50 111 72.66
01/29/2026 13:50 126 72.66
01/29/2026 13:49 102 72.63
01/29/2026 13:49 4 72.63
01/29/2026 13:49 57 72.63
01/29/2026 13:48 28 72.63
01/29/2026 13:48 26 72.64
01/29/2026 13:48 124 72.64
01/29/2026 13:48 143 72.65
01/29/2026 13:48 160 72.65
01/29/2026 13:48 260 72.65
01/29/2026 13:48 166 72.65
01/29/2026 13:48 51 72.66
01/29/2026 13:48 83 72.66
01/29/2026 13:48 54 72.66
01/29/2026 13:47 16 72.66
01/29/2026 13:46 60 72.66
01/29/2026 13:46 75 72.64
01/29/2026 13:45 167 72.66
01/29/2026 13:45 200 72.64
01/29/2026 13:45 195 72.65
01/29/2026 13:45 200 72.66
01/29/2026 13:43 455 72.65
01/29/2026 13:43 142 72.66
01/29/2026 13:43 72 72.66
01/29/2026 13:43 118 72.67
01/29/2026 13:43 151 72.67
01/29/2026 13:43 94 72.69
01/29/2026 13:43 6 72.69
01/29/2026 13:42 73 72.66
01/29/2026 13:42 177 72.66
01/29/2026 13:42 177 72.66
01/29/2026 13:42 73 72.67
01/29/2026 13:42 185 72.68
01/29/2026 13:42 61 72.68
01/29/2026 13:42 147 72.68
01/29/2026 13:42 190 72.68
01/29/2026 13:41 211 72.67
01/29/2026 13:41 212 72.67
01/29/2026 13:40 64 72.65
01/29/2026 13:39 192 72.64
01/29/2026 13:39 108 72.64
01/29/2026 13:39 192 72.64
01/29/2026 13:39 472 72.62
01/29/2026 13:39 23 72.62
01/29/2026 13:39 64 72.62
01/29/2026 13:39 491 72.62
01/29/2026 13:39 130 72.62
01/29/2026 13:39 400 72.62
01/29/2026 13:39 100 72.63
01/29/2026 13:38 155 72.63
01/29/2026 13:38 446 72.64
01/29/2026 13:38 193 72.64
01/29/2026 13:38 202 72.64
01/29/2026 13:38 175 72.65
01/29/2026 13:38 72 72.64
01/29/2026 13:38 80 72.64
01/29/2026 13:37 244 72.65
01/29/2026 13:37 393 72.65
01/29/2026 13:37 200 72.65
01/29/2026 13:37 6 72.66
01/29/2026 13:36 75 72.65
01/29/2026 13:35 182 72.65
01/29/2026 13:35 150 72.65
01/29/2026 13:35 187 72.65
01/29/2026 13:35 260 72.65
01/29/2026 13:35 101 72.65
01/29/2026 13:35 38 72.65
01/29/2026 13:35 64 72.65
01/29/2026 13:35 145 72.64
01/29/2026 13:35 188 72.64
01/29/2026 13:35 116 72.64
01/29/2026 13:35 64 72.64
01/29/2026 13:35 58 72.63
01/29/2026 13:35 145 72.63
01/29/2026 13:35 102 72.63