Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 17:39:11
Bid
04/02/2026 - 19:45:52
Bid
Volume 		Ask
04/02/2026 - 19:31:31
Ask
Volume
78.37
-0.02 ( -0.03% )
0.00
1
0.00
974
More information
Analysis by TheScreener
31.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/02/2026 17:33 933 78.37
04/02/2026 17:30 64 78.37
04/02/2026 17:30 1069 78.37
04/02/2026 17:30 78 78.37
04/02/2026 17:30 37 78.37
04/02/2026 17:30 151 78.37
04/02/2026 17:30 1207 78.37
04/02/2026 17:30 200 78.37
04/02/2026 17:30 79 78.37
04/02/2026 17:30 189 78.37
04/02/2026 17:30 191 78.37
04/02/2026 17:30 571 78.37
04/02/2026 17:30 188 78.37
04/02/2026 17:30 904 78.37
04/02/2026 17:30 287 78.37
04/02/2026 17:30 1237 78.37
04/02/2026 17:30 605 78.37
04/02/2026 17:30 587 78.37
04/02/2026 17:30 40 78.37
04/02/2026 17:30 1504 78.37
04/02/2026 17:30 61 78.37
04/02/2026 17:30 2005 78.37
04/02/2026 17:30 800 78.37
04/02/2026 17:30 1 78.37
04/02/2026 17:30 550 78.37
04/02/2026 17:30 571 78.37
04/02/2026 17:30 1151 78.37
04/02/2026 17:30 1186 78.37
04/02/2026 17:30 63 78.37
04/02/2026 17:30 15 78.37
04/02/2026 17:30 11 78.37
04/02/2026 17:30 3441 78.37
04/02/2026 17:30 2 78.37
04/02/2026 17:30 1645 78.37
04/02/2026 17:30 1272 78.37
04/02/2026 17:30 1368 78.37
04/02/2026 17:30 1908 78.37
04/02/2026 17:30 2123 78.37
04/02/2026 17:30 2670 78.37
04/02/2026 17:30 2544 78.37
04/02/2026 17:30 520 78.37
04/02/2026 17:30 1993 78.37
04/02/2026 17:30 17 78.37
04/02/2026 17:30 4354 78.37
04/02/2026 17:30 4105 78.37
04/02/2026 17:30 1268 78.37
04/02/2026 17:30 1294 78.37
04/02/2026 17:30 1000 78.37
04/02/2026 17:30 381 78.37
04/02/2026 17:30 1336 78.37
04/02/2026 17:30 58 78.37
04/02/2026 17:30 80 78.37
04/02/2026 17:30 46 78.37
04/02/2026 17:30 40 78.37
04/02/2026 17:30 898 78.37
04/02/2026 17:30 2040 78.37
04/02/2026 17:30 196 78.37
04/02/2026 17:30 1713 78.37
04/02/2026 17:30 9 78.37
04/02/2026 17:30 111 78.37
04/02/2026 17:30 81 78.37
04/02/2026 17:30 151 78.37
04/02/2026 17:30 1509 78.37
04/02/2026 17:30 297 78.37
04/02/2026 17:30 4943 78.37
04/02/2026 17:30 835 78.37
04/02/2026 17:30 1649 78.37
04/02/2026 17:30 1420 78.37
04/02/2026 17:30 409 78.37
04/02/2026 17:30 1212 78.37
04/02/2026 17:30 5036 78.37
04/02/2026 17:30 31 78.37
04/02/2026 17:30 256 78.37
04/02/2026 17:30 678 78.37
04/02/2026 17:30 921 78.37
04/02/2026 17:30 1554 78.37
04/02/2026 17:30 3516 78.37
04/02/2026 17:30 2119 78.37
04/02/2026 17:30 1757 78.37
04/02/2026 17:30 1277 78.37
04/02/2026 17:30 885 78.37
04/02/2026 17:30 1908 78.37
04/02/2026 17:30 1751 78.37
04/02/2026 17:30 4400 78.37
04/02/2026 17:30 1571 78.37
04/02/2026 17:30 67 78.37
04/02/2026 17:30 51 78.37
04/02/2026 17:30 98 78.37
04/02/2026 17:30 665 78.37
04/02/2026 17:30 623 78.37
04/02/2026 17:30 1322 78.37
04/02/2026 17:30 709 78.37
04/02/2026 17:30 1938 78.37
04/02/2026 17:30 32 78.37
04/02/2026 17:30 268 78.37
04/02/2026 17:30 3810 78.37
04/02/2026 17:30 4994 78.37
04/02/2026 17:30 299 78.37
04/02/2026 17:30 709 78.37
04/02/2026 17:30 89 78.37
04/02/2026 17:30 1028 78.37
04/02/2026 17:30 1599 78.37
04/02/2026 17:30 129 78.37
04/02/2026 17:30 1423 78.37
04/02/2026 17:30 33 78.37
04/02/2026 17:30 1149 78.37
04/02/2026 17:30 1184 78.37
04/02/2026 17:30 151 78.37
04/02/2026 17:30 27 78.37
04/02/2026 17:30 617 78.37
04/02/2026 17:30 599 78.37
04/02/2026 17:30 45 78.37
04/02/2026 17:30 1748 78.37
04/02/2026 17:30 42 78.37
04/02/2026 17:30 66 78.37
04/02/2026 17:30 1694 78.37
04/02/2026 17:30 220 78.37
04/02/2026 17:30 1645 78.37
04/02/2026 17:30 332 78.37
04/02/2026 17:30 853 78.37
04/02/2026 17:30 1328 78.37
04/02/2026 17:30 128 78.37
04/02/2026 17:30 45 78.37
04/02/2026 17:30 127 78.37
04/02/2026 17:30 1374 78.37
04/02/2026 17:30 44 78.37
04/02/2026 17:30 2392 78.37
04/02/2026 17:30 6666 78.37
04/02/2026 17:30 1050 78.37
04/02/2026 17:30 4224 78.37
04/02/2026 17:30 2653 78.37
04/02/2026 17:30 275 78.37
04/02/2026 17:30 1143 78.37
04/02/2026 17:30 45 78.37
04/02/2026 17:30 123 78.37
04/02/2026 17:30 826 78.37
04/02/2026 17:30 602 78.37
04/02/2026 17:30 1597 78.37
04/02/2026 17:30 44 78.37
04/02/2026 17:30 44 78.37
04/02/2026 17:30 322 78.37
04/02/2026 17:30 299 78.37
04/02/2026 17:30 387 78.37
04/02/2026 17:30 20 78.37
04/02/2026 17:30 1024 78.37
04/02/2026 17:30 1566 78.37
04/02/2026 17:30 300 78.37
04/02/2026 17:30 8982 78.37
04/02/2026 17:30 300 78.37
04/02/2026 17:30 6243 78.37
04/02/2026 17:30 6106 78.37
04/02/2026 17:30 1690 78.37
04/02/2026 17:30 402 78.37
04/02/2026 17:30 405 78.37
04/02/2026 17:30 9 78.37
04/02/2026 17:30 67 78.37
04/02/2026 17:30 1947 78.37
04/02/2026 17:30 381 78.37
04/02/2026 17:30 93 78.37
04/02/2026 17:30 2497 78.37
04/02/2026 17:30 2497 78.37
04/02/2026 17:30 2497 78.37
04/02/2026 17:30 2497 78.37
04/02/2026 17:30 2497 78.37
04/02/2026 17:30 2497 78.37
04/02/2026 17:30 2497 78.37
04/02/2026 17:30 2497 78.37
04/02/2026 17:30 2497 78.37
04/02/2026 17:30 411 78.37
04/02/2026 17:30 8490 78.37
04/02/2026 17:30 4994 78.37
04/02/2026 17:30 3346 78.37
04/02/2026 17:30 1183 78.37
04/02/2026 17:30 465 78.37
04/02/2026 17:30 682 78.37
04/02/2026 17:30 43 78.37
04/02/2026 17:30 400 78.37
04/02/2026 17:30 390 78.37
04/02/2026 17:30 3327 78.37
04/02/2026 17:30 152 78.37
04/02/2026 17:30 7157 78.37
04/02/2026 17:30 6206 78.37
04/02/2026 17:30 67 78.37
04/02/2026 17:30 43 78.37
04/02/2026 17:30 235 78.37
04/02/2026 17:30 1401 78.37
04/02/2026 17:30 44 78.37
04/02/2026 17:30 304 78.37
04/02/2026 17:30 45 78.37
04/02/2026 17:30 314 78.37
04/02/2026 17:30 45 78.37
04/02/2026 17:30 1000 78.37
04/02/2026 17:30 1045 78.37
04/02/2026 17:30 44 78.37
04/02/2026 17:30 26 78.37
04/02/2026 17:30 8891 78.37
04/02/2026 17:30 8643 78.37
04/02/2026 17:30 67 78.37
04/02/2026 17:30 46 78.37
04/02/2026 17:30 1729 78.37
04/02/2026 17:30 1691 78.37
04/02/2026 17:30 446 78.37
04/02/2026 17:30 460 78.37
04/02/2026 17:30 45 78.37
04/02/2026 17:30 1146 78.37
04/02/2026 17:30 1181 78.37
04/02/2026 17:30 46 78.37
04/02/2026 17:30 89 78.37
04/02/2026 17:30 318 78.37
04/02/2026 17:30 308 78.37
04/02/2026 17:30 1134 78.37
04/02/2026 17:30 1101 78.37
04/02/2026 17:30 47 78.37
04/02/2026 17:30 66 78.37
04/02/2026 17:30 479 78.37
04/02/2026 17:30 337 78.37
04/02/2026 17:30 128 78.37
04/02/2026 17:30 57 78.37
04/02/2026 17:30 892 78.37
04/02/2026 17:30 112 78.37
04/02/2026 17:30 602 78.37
04/02/2026 17:30 621 78.37
04/02/2026 17:30 47 78.37
04/02/2026 17:30 1546 78.37
04/02/2026 17:30 278 78.37
04/02/2026 17:30 1314 78.37
04/02/2026 17:30 38 78.37
04/02/2026 17:30 7552 78.37
04/02/2026 17:30 2999 78.37
04/02/2026 17:30 1179 78.37
04/02/2026 17:30 46 78.37
04/02/2026 17:30 200 78.37
04/02/2026 17:30 6728 78.37
04/02/2026 17:30 1897 78.37
04/02/2026 17:30 2848 78.37
04/02/2026 17:30 1200 78.37
04/02/2026 17:30 2621 78.37
04/02/2026 17:30 3408 78.37
04/02/2026 17:30 1144 78.37
04/02/2026 17:30 49 78.37
04/02/2026 17:30 442 78.37
04/02/2026 17:30 2570 78.37
04/02/2026 17:30 3549 78.37
04/02/2026 17:30 635 78.37
04/02/2026 17:30 323 78.37
04/02/2026 17:30 332 78.37
04/02/2026 17:30 237 78.37
04/02/2026 17:30 824 78.37
04/02/2026 17:30 1030 78.37
04/02/2026 17:30 53 78.37
04/02/2026 17:30 468 78.37
04/02/2026 17:30 49 78.37
04/02/2026 17:30 73 78.37
04/02/2026 17:30 1195 78.37
04/02/2026 17:30 1302 78.37
04/02/2026 17:30 5 78.37
04/02/2026 17:30 2749 78.37
04/02/2026 17:30 38 78.37
04/02/2026 17:30 1458 78.37
04/02/2026 17:30 1415 78.37
04/02/2026 17:30 1827 78.37
04/02/2026 17:30 6784 78.37
04/02/2026 17:30 8200 78.37
04/02/2026 17:30 684 78.37
04/02/2026 17:30 94 78.37
04/02/2026 17:30 13 78.37
04/02/2026 17:30 3008 78.37
04/02/2026 17:30 2 78.37
04/02/2026 17:30 88 78.37
04/02/2026 17:30 2289 78.37
04/02/2026 17:30 2 78.37
04/02/2026 17:30 1 78.37
04/02/2026 17:30 64 78.37
04/02/2026 17:30 55 78.37
04/02/2026 17:30 979 78.37
04/02/2026 17:30 55 78.37
04/02/2026 17:30 58 78.37
04/02/2026 17:30 3851 78.37
04/02/2026 17:30 1859 78.37
04/02/2026 17:30 2298 78.37
04/02/2026 17:30 10798 78.37
04/02/2026 17:30 1114 78.37
04/02/2026 17:30 15620 78.37
04/02/2026 17:30 3103 78.37
04/02/2026 17:30 23073 78.37
04/02/2026 17:30 16797 78.37
04/02/2026 17:30 27289 78.37
04/02/2026 17:30 163 78.37
04/02/2026 17:30 712 78.37
04/02/2026 17:30 2792 78.37
04/02/2026 17:30 17021 78.37
04/02/2026 17:30 9285 78.37
04/02/2026 17:30 1 78.37
04/02/2026 17:30 3339 78.37
04/02/2026 17:30 479 78.37
04/02/2026 17:30 1581 78.37
04/02/2026 17:30 1214 78.37
04/02/2026 17:30 3397 78.37
04/02/2026 17:30 1683 78.37
04/02/2026 17:30 21 78.37
04/02/2026 17:30 7 78.37
04/02/2026 17:30 18 78.37
04/02/2026 17:30 109 78.37
04/02/2026 17:30 109 78.37
04/02/2026 17:30 11 78.37
04/02/2026 17:30 92 78.37
04/02/2026 17:30 797 78.37
04/02/2026 17:30 2695 78.37
04/02/2026 17:30 379 78.37
04/02/2026 17:30 999 78.37
04/02/2026 17:30 2549 78.37
04/02/2026 17:30 3 78.37
04/02/2026 17:30 6 78.37
04/02/2026 17:30 233 78.37
04/02/2026 17:30 169 78.37
04/02/2026 17:30 10455 78.37
04/02/2026 17:30 6563 78.37
04/02/2026 17:30 10206 78.37
04/02/2026 17:30 9876 78.37
04/02/2026 17:30 9785 78.37
04/02/2026 17:30 70505 78.37
04/02/2026 17:30 3364 78.37
04/02/2026 17:30 54 78.37
04/02/2026 17:30 26 78.37
04/02/2026 17:30 88 78.37
04/02/2026 17:30 1 78.37
04/02/2026 17:30 46 78.37
04/02/2026 17:30 36 78.37
04/02/2026 17:30 2621 78.37
04/02/2026 17:30 4994 78.37
04/02/2026 17:30 2621 78.37
04/02/2026 17:30 34281 78.37
04/02/2026 17:30 113 78.37
04/02/2026 17:30 1418 78.37
04/02/2026 17:30 88 78.37
04/02/2026 17:30 10204 78.37
04/02/2026 17:30 110782 78.37
04/02/2026 17:30 4169 78.37
04/02/2026 17:30 210 78.37
04/02/2026 17:30 950 78.37
04/02/2026 17:30 12614 78.37
04/02/2026 17:30 1593 78.37
04/02/2026 17:30 39 78.37
04/02/2026 17:30 84 78.37
04/02/2026 17:30 121277 78.37
04/02/2026 17:30 4 78.37
04/02/2026 17:30 74 78.37
04/02/2026 17:30 3328 78.37
04/02/2026 17:30 31 78.37
04/02/2026 17:30 33 78.37
04/02/2026 17:30 157 78.37
04/02/2026 17:30 19 78.37
04/02/2026 17:30 49 78.37
04/02/2026 17:30 1 78.37
04/02/2026 17:30 2201 78.37
04/02/2026 17:30 2358 78.37
04/02/2026 17:30 813 78.37
04/02/2026 17:30 912 78.37
04/02/2026 17:30 10508 78.37
04/02/2026 17:30 1075 78.37
04/02/2026 17:30 10 78.37
04/02/2026 17:30 1808 78.37
04/02/2026 17:30 2700 78.37
04/02/2026 17:30 16 78.37
04/02/2026 17:30 231 78.37
04/02/2026 17:30 60 78.37
04/02/2026 17:30 998 78.37
04/02/2026 17:30 2038 78.37
04/02/2026 17:30 1046 78.37
04/02/2026 17:30 931 78.37
04/02/2026 17:30 1351 78.37
04/02/2026 17:30 952 78.37
04/02/2026 17:30 2798 78.37
04/02/2026 17:30 1836 78.37
04/02/2026 17:30 992 78.37
04/02/2026 17:30 774 78.37
04/02/2026 17:30 326 78.37
04/02/2026 17:30 5238 78.37
04/02/2026 17:30 1300 78.37
04/02/2026 17:30 388 78.37
04/02/2026 17:30 220 78.37
04/02/2026 17:30 151 78.37
04/02/2026 17:30 899 78.37
04/02/2026 17:30 10 78.37
04/02/2026 17:30 162 78.37
04/02/2026 17:30 960 78.37
04/02/2026 17:30 960 78.37
04/02/2026 17:30 25 78.37
04/02/2026 17:30 110 78.37
04/02/2026 17:30 11800 78.37
04/02/2026 17:30 225 78.37
04/02/2026 17:30 703 78.37
04/02/2026 17:30 128 78.37
04/02/2026 17:30 1245 78.37
04/02/2026 17:30 9 78.37
04/02/2026 17:30 3768 78.37
04/02/2026 17:30 3366 78.37
04/02/2026 17:30 7078 78.37
04/02/2026 17:30 7078 78.37
04/02/2026 17:30 7078 78.37
04/02/2026 17:30 1978 78.37
04/02/2026 17:30 33 78.37
04/02/2026 17:30 1326 78.37
04/02/2026 17:30 4567 78.37
04/02/2026 17:30 400 78.37
04/02/2026 17:30 1957 78.37
04/02/2026 17:30 1509 78.37
04/02/2026 17:30 920 78.37
04/02/2026 17:30 1092 78.37
04/02/2026 17:30 130 78.37
04/02/2026 17:30 1169 78.37
04/02/2026 17:30 87 78.37
04/02/2026 17:30 671 78.37
04/02/2026 17:30 2358 78.37
04/02/2026 17:30 102 78.37
04/02/2026 17:30 747 78.37
04/02/2026 17:30 2358 78.37
04/02/2026 17:30 1942 78.37
04/02/2026 17:30 20 78.37
04/02/2026 17:30 322 78.37
04/02/2026 17:30 1595 78.37
04/02/2026 17:30 836 78.37
04/02/2026 17:30 2 78.37
04/02/2026 17:30 963 78.37
04/02/2026 17:30 4 78.37
04/02/2026 17:30 475 78.37
04/02/2026 17:30 1231 78.37
04/02/2026 17:30 2536 78.37
04/02/2026 17:30 13184 78.37
04/02/2026 17:30 1781 78.37
04/02/2026 17:30 244 78.37
04/02/2026 17:30 345 78.37
04/02/2026 17:30 72 78.37
04/02/2026 17:30 63 78.37
04/02/2026 17:30 530 78.37
04/02/2026 17:30 44 78.37
04/02/2026 17:30 131 78.37
04/02/2026 17:30 5808 78.37
04/02/2026 17:30 186 78.37
04/02/2026 17:30 101 78.37
04/02/2026 17:30 2283 78.37
04/02/2026 17:30 1899 78.37
04/02/2026 17:30 2366 78.37
04/02/2026 17:30 2199 78.37
04/02/2026 17:30 323 78.37
04/02/2026 17:30 1468 78.37
04/02/2026 17:30 2448 78.37
04/02/2026 17:30 2648 78.37
04/02/2026 17:30 2720 78.37
04/02/2026 17:30 2138 78.37
04/02/2026 17:30 556 78.37
04/02/2026 17:30 2116 78.37
04/02/2026 17:30 561 78.37
04/02/2026 17:30 26 78.37
04/02/2026 17:30 247 78.37
04/02/2026 17:30 45 78.37
04/02/2026 17:30 386 78.37
04/02/2026 17:30 576 78.37
04/02/2026 17:30 50 78.37
04/02/2026 17:30 1203 78.37
04/02/2026 17:30 1270 78.37
04/02/2026 17:30 2040 78.37
04/02/2026 17:30 2591 78.37
04/02/2026 17:30 617 78.37
04/02/2026 17:30 1000 78.37
04/02/2026 17:30 5816 78.37
04/02/2026 17:30 6261 78.37
04/02/2026 17:30 923 78.37
04/02/2026 17:30 1525 78.37
04/02/2026 17:30 1023 78.37
04/02/2026 17:30 5877 78.37
04/02/2026 17:30 9301 78.37
04/02/2026 17:30 3340 78.37
04/02/2026 17:30 294 78.37
04/02/2026 17:30 55 78.37
04/02/2026 17:30 350 78.37
04/02/2026 17:30 734 78.37
04/02/2026 17:30 535 78.37
04/02/2026 17:30 3760 78.37
04/02/2026 17:30 3814 78.37
04/02/2026 17:30 3444 78.37
04/02/2026 17:30 6 78.37
04/02/2026 17:30 91 78.37
04/02/2026 17:30 228 78.37
04/02/2026 17:30 491 78.37
04/02/2026 17:30 842 78.37
04/02/2026 17:30 5691 78.37
04/02/2026 17:30 43 78.37
04/02/2026 17:30 177 78.37
04/02/2026 17:30 368 78.37
04/02/2026 17:30 157 78.37
04/02/2026 17:30 412 78.37
04/02/2026 17:30 157 78.37
04/02/2026 17:30 152 78.37
04/02/2026 17:30 100 78.37
04/02/2026 17:30 6021 78.37
04/02/2026 17:30 119 78.37
04/02/2026 17:30 12 78.37
04/02/2026 17:30 31 78.37
04/02/2026 17:30 139 78.37
04/02/2026 17:30 406 78.37
04/02/2026 17:30 39 78.37
04/02/2026 17:30 43 78.37
04/02/2026 17:30 1037 78.37
04/02/2026 17:30 934 78.37
04/02/2026 17:30 194 78.37
04/02/2026 17:30 1247 78.37
04/02/2026 17:30 1304 78.37
04/02/2026 17:30 92 78.37
04/02/2026 17:30 192 78.37
04/02/2026 17:30 24 78.37
04/02/2026 17:30 98 78.37
04/02/2026 17:30 3688 78.37
04/02/2026 17:30 2226 78.37
04/02/2026 17:30 1066 78.37
04/02/2026 17:30 1187 78.37
04/02/2026 17:30 188 78.37
04/02/2026 17:30 1126 78.37
04/02/2026 17:30 19 78.37
04/02/2026 17:30 2791 78.37
04/02/2026 17:30 435 78.37
04/02/2026 17:30 27 78.37
04/02/2026 17:30 28 78.37
04/02/2026 17:30 84 78.37
04/02/2026 17:30 1147 78.37
04/02/2026 17:30 1148 78.37
04/02/2026 17:30 3122 78.37
04/02/2026 17:30 230 78.37
04/02/2026 17:30 91 78.37
04/02/2026 17:30 180 78.37
04/02/2026 17:30 182 78.37
04/02/2026 17:30 544 78.37
04/02/2026 17:30 18 78.37
04/02/2026 17:30 141 78.37
04/02/2026 17:30 236 78.37
04/02/2026 17:30 97 78.37
04/02/2026 17:30 262 78.37
04/02/2026 17:30 78 78.37
04/02/2026 17:30 759 78.37
04/02/2026 17:30 4579 78.37
04/02/2026 17:30 300 78.37
04/02/2026 17:30 3121 78.37
04/02/2026 17:30 386 78.37
04/02/2026 17:30 8500 78.37
04/02/2026 17:30 327 78.37
04/02/2026 17:30 368 78.37
04/02/2026 17:30 900 78.37
04/02/2026 17:30 202 78.37
04/02/2026 17:30 92 78.37
04/02/2026 17:30 1414 78.37
04/02/2026 17:30 436 78.37
04/02/2026 17:30 60 78.37
04/02/2026 17:30 193 78.37
04/02/2026 17:30 20 78.37
04/02/2026 17:30 1233 78.37
04/02/2026 17:30 5038 78.37
04/02/2026 17:30 3243 78.37
04/02/2026 17:30 6 78.37
04/02/2026 17:30 1 78.37
04/02/2026 17:30 1395 78.37
04/02/2026 17:30 2257 78.37
04/02/2026 17:30 500 78.37
04/02/2026 17:30 8560 78.37
04/02/2026 17:30 12440 78.37
04/02/2026 17:19 2224 78.66
04/02/2026 17:19 276 78.66
04/02/2026 17:19 132 78.65
04/02/2026 17:19 34 78.65
04/02/2026 17:19 80 78.65
04/02/2026 17:19 132 78.65
04/02/2026 17:19 137 78.65
04/02/2026 17:19 105 78.65
04/02/2026 17:19 58 78.64
04/02/2026 17:19 194 78.64
04/02/2026 17:19 615 78.64
04/02/2026 17:19 194 78.64
04/02/2026 17:19 56 78.65
04/02/2026 17:19 95 78.65
04/02/2026 17:19 6 78.65
04/02/2026 17:19 805 78.66
04/02/2026 17:19 7524 78.66
04/02/2026 17:19 289 78.66
04/02/2026 17:19 92 78.66
04/02/2026 17:19 194 78.66
04/02/2026 17:19 126 78.66
04/02/2026 17:19 160 78.66
04/02/2026 17:19 98 78.66
04/02/2026 17:19 107 78.66
04/02/2026 17:19 157 78.66
04/02/2026 17:19 282 78.66
04/02/2026 17:19 194 78.66
04/02/2026 17:19 126 78.65
04/02/2026 17:19 157 78.65
04/02/2026 17:19 194 78.65
04/02/2026 17:19 126 78.65
04/02/2026 17:19 258 78.65
04/02/2026 17:19 30 78.65
04/02/2026 17:19 27 78.64
04/02/2026 17:19 70 78.64
04/02/2026 17:19 188 78.64
04/02/2026 17:19 2 78.64
04/02/2026 17:19 21 78.64
04/02/2026 17:19 194 78.64
04/02/2026 17:19 428 78.62
04/02/2026 17:19 56 78.63
04/02/2026 17:19 1 78.61
04/02/2026 17:19 82 78.60
04/02/2026 17:19 63 78.61
04/02/2026 17:19 14 78.61
04/02/2026 17:19 147 78.61
04/02/2026 17:19 2 78.62
04/02/2026 17:19 5 78.62
04/02/2026 17:19 9 78.65
04/02/2026 17:19 115 78.64
04/02/2026 17:19 6 78.64
04/02/2026 17:19 152 78.63
04/02/2026 17:19 101 78.59
04/02/2026 17:19 98 78.59
04/02/2026 17:19 104 78.59
04/02/2026 17:19 5 78.57
04/02/2026 17:19 5 78.57
04/02/2026 17:19 104 78.57
04/02/2026 17:19 5 78.57
04/02/2026 17:19 81 78.56
04/02/2026 17:19 17 78.56
04/02/2026 17:18 120 78.56
04/02/2026 17:18 157 78.55
04/02/2026 17:18 58 78.56
04/02/2026 17:18 67 78.56
04/02/2026 17:18 1 78.56
04/02/2026 17:18 74 78.56
04/02/2026 17:18 113 78.56
04/02/2026 17:18 194 78.56
04/02/2026 17:18 7 78.55
04/02/2026 17:18 64 78.55
04/02/2026 17:18 199 78.55
04/02/2026 17:18 62 78.55
04/02/2026 17:18 60 78.54
04/02/2026 17:18 65 78.54
04/02/2026 17:18 77 78.57
04/02/2026 17:18 194 78.57
04/02/2026 17:18 194 78.57
04/02/2026 17:18 148 78.57
04/02/2026 17:18 126 78.57
04/02/2026 17:18 212 78.58
04/02/2026 17:18 125 78.58
04/02/2026 17:18 69 78.58
04/02/2026 17:18 46 78.57
04/02/2026 17:18 194 78.57
04/02/2026 17:18 194 78.57
04/02/2026 17:18 272 78.57
04/02/2026 17:18 101 78.57
04/02/2026 17:18 91 78.57
04/02/2026 17:18 272 78.57
04/02/2026 17:18 194 78.57
04/02/2026 17:18 126 78.57
04/02/2026 17:18 194 78.58
04/02/2026 17:18 104 78.58
04/02/2026 17:18 61 78.58
04/02/2026 17:18 10 78.57
04/02/2026 17:18 194 78.57
04/02/2026 17:18 96 78.57
04/02/2026 17:18 194 78.57
04/02/2026 17:18 99 78.58
04/02/2026 17:18 107 78.58
04/02/2026 17:18 194 78.58
04/02/2026 17:18 194 78.58
04/02/2026 17:18 552 78.57
04/02/2026 17:18 57 78.57
04/02/2026 17:18 194 78.57
04/02/2026 17:18 56 78.59
04/02/2026 17:18 127 78.59
04/02/2026 17:18 22 78.59
04/02/2026 17:18 55 78.59
04/02/2026 17:18 194 78.59
04/02/2026 17:18 107 78.58
04/02/2026 17:18 194 78.58
04/02/2026 17:18 194 78.59
04/02/2026 17:18 103 78.59
04/02/2026 17:18 194 78.59
04/02/2026 17:18 49 78.59
04/02/2026 17:18 116 78.59
04/02/2026 17:18 39 78.58
04/02/2026 17:18 41 78.58
04/02/2026 17:18 98 78.57
04/02/2026 17:18 125 78.57
04/02/2026 17:18 97 78.57
04/02/2026 17:18 101 78.57
04/02/2026 17:18 124 78.56
04/02/2026 17:18 114 78.56
04/02/2026 17:18 609 78.56
04/02/2026 17:18 104 78.56
04/02/2026 17:18 194 78.56
04/02/2026 17:18 57 78.57
04/02/2026 17:18 194 78.57
04/02/2026 17:18 75 78.57
04/02/2026 17:18 55 78.57
04/02/2026 17:18 275 78.56
04/02/2026 17:18 452 78.56
04/02/2026 17:18 93 78.56
04/02/2026 17:18 194 78.56
04/02/2026 17:18 69 78.58
04/02/2026 17:18 257 78.58
04/02/2026 17:18 705 78.58
04/02/2026 17:18 94 78.58
04/02/2026 17:18 194 78.58
04/02/2026 17:18 194 78.60
04/02/2026 17:18 799 78.61
04/02/2026 17:18 90 78.61
04/02/2026 17:18 194 78.61
04/02/2026 17:18 39 78.63
04/02/2026 17:18 155 78.63
04/02/2026 17:18 123 78.63
04/02/2026 17:18 127 78.63
04/02/2026 17:18 28 78.63
04/02/2026 17:18 97 78.63
04/02/2026 17:18 194 78.63
04/02/2026 17:18 202 78.63
04/02/2026 17:17 127 78.64
04/02/2026 17:17 277 78.64
04/02/2026 17:17 114 78.64
04/02/2026 17:17 80 78.64
04/02/2026 17:17 146 78.63
04/02/2026 17:17 7 78.63
04/02/2026 17:17 97 78.63
04/02/2026 17:17 1 78.64
04/02/2026 17:17 1 78.64
04/02/2026 17:17 21 78.65
04/02/2026 17:17 280 78.66
04/02/2026 17:17 101 78.66
04/02/2026 17:17 194 78.66
04/02/2026 17:17 103 78.66
04/02/2026 17:17 56 78.65
04/02/2026 17:17 210 78.67
04/02/2026 17:17 69 78.67
04/02/2026 17:17 194 78.67
04/02/2026 17:17 157 78.67
04/02/2026 17:17 36 78.66
04/02/2026 17:17 97 78.63
04/02/2026 17:17 324 78.63
04/02/2026 17:17 188 78.65
04/02/2026 17:17 97 78.65
04/02/2026 17:17 59 78.64
04/02/2026 17:17 194 78.65
04/02/2026 17:17 73 78.65
04/02/2026 17:17 215 78.65
04/02/2026 17:17 194 78.65
04/02/2026 17:16 117 78.64
04/02/2026 17:16 18 78.64
04/02/2026 17:16 61 78.64
04/02/2026 17:16 164 78.63
04/02/2026 17:16 39 78.63
04/02/2026 17:16 1 78.63
04/02/2026 17:16 1 78.63
04/02/2026 17:16 782 78.64
04/02/2026 17:16 194 78.64
04/02/2026 17:16 3 78.64
04/02/2026 17:16 89 78.64
04/02/2026 17:16 67 78.65
04/02/2026 17:16 127 78.65
04/02/2026 17:16 194 78.65
04/02/2026 17:16 194 78.65
04/02/2026 17:16 173 78.64
04/02/2026 17:15 17 78.63
04/02/2026 17:15 61 78.63
04/02/2026 17:15 66 78.63
04/02/2026 17:15 270 78.63
04/02/2026 17:15 105 78.62
04/02/2026 17:15 59 78.61
04/02/2026 17:15 9 78.61
04/02/2026 17:15 194 78.62
04/02/2026 17:15 128 78.62
04/02/2026 17:15 97 78.61
04/02/2026 17:15 15 78.61
04/02/2026 17:15 1 78.59
04/02/2026 17:15 157 78.57
04/02/2026 17:14 25 78.53
04/02/2026 17:14 214 78.53
04/02/2026 17:14 29 78.53
04/02/2026 17:14 4 78.53
04/02/2026 17:14 48 78.53
04/02/2026 17:14 75 78.53
04/02/2026 17:14 35 78.53
04/02/2026 17:14 24 78.54
04/02/2026 17:14 227 78.54
04/02/2026 17:14 89 78.53
04/02/2026 17:14 105 78.53
04/02/2026 17:13 194 78.53
04/02/2026 17:13 25 78.52
04/02/2026 17:13 10 78.52
04/02/2026 17:13 95 78.51
04/02/2026 17:13 28 78.51
04/02/2026 17:13 82 78.49
04/02/2026 17:13 189 78.50
04/02/2026 17:13 123 78.51
04/02/2026 17:13 119 78.51
04/02/2026 17:13 42 78.51
04/02/2026 17:13 157 78.51
04/02/2026 17:13 85 78.51
04/02/2026 17:13 194 78.51
04/02/2026 17:13 25 78.50
04/02/2026 17:13 101 78.51
04/02/2026 17:13 61 78.51
04/02/2026 17:12 199 78.51
04/02/2026 17:12 123 78.50
04/02/2026 17:12 80 78.50
04/02/2026 17:12 43 78.50
04/02/2026 17:12 92 78.49
04/02/2026 17:12 157 78.49
04/02/2026 17:12 139 78.49
04/02/2026 17:12 60 78.49
04/02/2026 17:12 144 78.50
04/02/2026 17:12 13 78.50
04/02/2026 17:12 39 78.52
04/02/2026 17:12 88 78.50
04/02/2026 17:12 275 78.50
04/02/2026 17:12 194 78.50
04/02/2026 17:12 123 78.50
04/02/2026 17:12 86 78.50
04/02/2026 17:12 124 78.50
04/02/2026 17:11 194 78.51
04/02/2026 17:11 126 78.51
04/02/2026 17:11 43 78.51
04/02/2026 17:11 11 78.51
04/02/2026 17:11 155 78.51
04/02/2026 17:11 4 78.50
04/02/2026 17:11 97 78.50
04/02/2026 17:11 48 78.50
04/02/2026 17:11 97 78.51
04/02/2026 17:11 149 78.51
04/02/2026 17:11 300 78.51
04/02/2026 17:11 32 78.50
04/02/2026 17:11 17 78.50
04/02/2026 17:11 44 78.51
04/02/2026 17:11 198 78.51
04/02/2026 17:11 60 78.51
04/02/2026 17:11 42 78.53
04/02/2026 17:11 142 78.53
04/02/2026 17:11 63 78.53
04/02/2026 17:11 14 78.51
04/02/2026 17:11 87 78.51
04/02/2026 17:11 11 78.51
04/02/2026 17:11 90 78.51
04/02/2026 17:11 101 78.52
04/02/2026 17:11 101 78.51
04/02/2026 17:11 3 78.51
04/02/2026 17:11 98 78.51
04/02/2026 17:11 105 78.51
04/02/2026 17:11 101 78.50
04/02/2026 17:11 59 78.51
04/02/2026 17:11 818 78.51
04/02/2026 17:11 270 78.51
04/02/2026 17:11 194 78.51
04/02/2026 17:11 101 78.52
04/02/2026 17:11 101 78.52
04/02/2026 17:11 101 78.52
04/02/2026 17:11 44 78.52
04/02/2026 17:11 29 78.52
04/02/2026 17:11 97 78.52
04/02/2026 17:11 4 78.52
04/02/2026 17:11 15 78.52
04/02/2026 17:11 82 78.52
04/02/2026 17:11 93 78.52
04/02/2026 17:11 107 78.52
04/02/2026 17:11 91 78.52
04/02/2026 17:11 194 78.53
04/02/2026 17:11 320 78.53
04/02/2026 17:11 12 78.52
04/02/2026 17:11 89 78.52
04/02/2026 17:11 8 78.52
04/02/2026 17:11 93 78.52
04/02/2026 17:11 101 78.52
04/02/2026 17:11 48 78.53
04/02/2026 17:11 101 78.53
04/02/2026 17:11 56 78.53
04/02/2026 17:11 194 78.53
04/02/2026 17:11 309 78.52
04/02/2026 17:11 194 78.52
04/02/2026 17:11 194 78.55
04/02/2026 17:11 101 78.54
04/02/2026 17:11 101 78.54
04/02/2026 17:11 101 78.53
04/02/2026 17:11 99 78.54
04/02/2026 17:11 101 78.54
04/02/2026 17:11 101 78.54
04/02/2026 17:11 69 78.54
04/02/2026 17:11 101 78.55
04/02/2026 17:11 40 78.55
04/02/2026 17:11 140 78.55
04/02/2026 17:11 176 78.56
04/02/2026 17:11 58 78.57
04/02/2026 17:11 101 78.57
04/02/2026 17:11 116 78.58
04/02/2026 17:10 223 78.59
04/02/2026 17:10 80 78.57
04/02/2026 17:10 157 78.57
04/02/2026 17:10 157 78.57
04/02/2026 17:10 194 78.57
04/02/2026 17:10 112 78.57
04/02/2026 17:10 194 78.58
04/02/2026 17:10 222 78.57
04/02/2026 17:10 210 78.56
04/02/2026 17:10 75 78.55
04/02/2026 17:10 84 78.55
04/02/2026 17:10 9 78.55
04/02/2026 17:10 77 78.55
04/02/2026 17:10 50 78.55
04/02/2026 17:10 70 78.55
04/02/2026 17:10 157 78.53
04/02/2026 17:10 7 78.56
04/02/2026 17:10 123 78.56
04/02/2026 17:10 60 78.56
04/02/2026 17:10 58 78.57
04/02/2026 17:10 101 78.58
04/02/2026 17:10 126 78.58
04/02/2026 17:10 1 78.58
04/02/2026 17:09 57 78.57
04/02/2026 17:09 194 78.56
04/02/2026 17:09 70 78.57
04/02/2026 17:09 87 78.56
04/02/2026 17:09 157 78.56
04/02/2026 17:09 242 78.56
04/02/2026 17:09 6 78.56
04/02/2026 17:09 84 78.54
04/02/2026 17:09 127 78.54
04/02/2026 17:09 194 78.54
04/02/2026 17:09 278 78.55
04/02/2026 17:09 126 78.55
04/02/2026 17:09 127 78.55
04/02/2026 17:09 194 78.55
04/02/2026 17:09 112 78.55
04/02/2026 17:09 194 78.54
04/02/2026 17:09 345 78.54
04/02/2026 17:09 97 78.54
04/02/2026 17:09 194 78.55
04/02/2026 17:09 194 78.55
04/02/2026 17:09 127 78.55
04/02/2026 17:09 126 78.55
04/02/2026 17:09 31 78.54
04/02/2026 17:09 126 78.54
04/02/2026 17:09 194 78.54
04/02/2026 17:09 194 78.54
04/02/2026 17:09 86 78.55
04/02/2026 17:09 111 78.55
04/02/2026 17:09 161 78.55
04/02/2026 17:09 33 78.55
04/02/2026 17:09 173 78.56
04/02/2026 17:09 107 78.57
04/02/2026 17:09 258 78.57
04/02/2026 17:09 86 78.57
04/02/2026 17:09 157 78.57
04/02/2026 17:09 194 78.57
04/02/2026 17:09 126 78.57
04/02/2026 17:09 56 78.56
04/02/2026 17:09 194 78.56
04/02/2026 17:09 157 78.56
04/02/2026 17:09 127 78.56
04/02/2026 17:09 3 78.56
04/02/2026 17:08 194 78.56
04/02/2026 17:08 194 78.56
04/02/2026 17:08 190 78.56
04/02/2026 17:08 127 78.56
04/02/2026 17:08 126 78.55
04/02/2026 17:08 194 78.55
04/02/2026 17:08 86 78.54
04/02/2026 17:08 194 78.54
04/02/2026 17:08 130 78.54
04/02/2026 17:08 194 78.56
04/02/2026 17:08 157 78.57
04/02/2026 17:08 127 78.57
04/02/2026 17:08 194 78.57
04/02/2026 17:08 200 78.57
04/02/2026 17:08 257 78.56
04/02/2026 17:08 78 78.56
04/02/2026 17:08 109 78.56
04/02/2026 17:08 14 78.56
04/02/2026 17:08 112 78.56
04/02/2026 17:07 239 78.54
04/02/2026 17:07 194 78.54
04/02/2026 17:07 56 78.55
04/02/2026 17:07 123 78.55
04/02/2026 17:07 123 78.55
04/02/2026 17:07 99 78.55
04/02/2026 17:07 130 78.57
04/02/2026 17:07 194 78.57
04/02/2026 17:07 130 78.55
04/02/2026 17:07 96 78.55
04/02/2026 17:07 12 78.55
04/02/2026 17:07 194 78.55
04/02/2026 17:07 18 78.56
04/02/2026 17:07 194 78.56
04/02/2026 17:07 128 78.57
04/02/2026 17:07 123 78.57
04/02/2026 17:06 1 78.58
04/02/2026 17:06 194 78.58
04/02/2026 17:06 76 78.58
04/02/2026 17:06 169 78.58
04/02/2026 17:06 123 78.57
04/02/2026 17:06 130 78.56
04/02/2026 17:06 129 78.57
04/02/2026 17:06 194 78.56
04/02/2026 17:06 40 78.56
04/02/2026 17:06 74 78.56
04/02/2026 17:06 50 78.56
04/02/2026 17:06 132 78.57
04/02/2026 17:06 172 78.57
04/02/2026 17:06 123 78.56
04/02/2026 17:06 255 78.56
04/02/2026 17:06 162 78.56
04/02/2026 17:06 123 78.54
04/02/2026 17:06 270 78.54
04/02/2026 17:06 270 78.54
04/02/2026 17:06 116 78.55
04/02/2026 17:06 22 78.57
04/02/2026 17:06 130 78.57
04/02/2026 17:06 70 78.57
04/02/2026 17:06 17 78.57
04/02/2026 17:06 101 78.57
04/02/2026 17:05 812 78.57
04/02/2026 17:05 376 78.57
04/02/2026 17:05 324 78.57
04/02/2026 17:05 194 78.57
04/02/2026 17:05 132 78.57
04/02/2026 17:05 350 78.57
04/02/2026 17:05 168 78.57
04/02/2026 17:05 700 78.57
04/02/2026 17:05 300 78.57
04/02/2026 17:05 1000 78.57
04/02/2026 17:05 16 78.57
04/02/2026 17:05 1000 78.57
04/02/2026 17:05 137 78.57
04/02/2026 17:05 65 78.57
04/02/2026 17:05 875 78.57
04/02/2026 17:05 125 78.57
04/02/2026 17:05 20 78.57
04/02/2026 17:05 1000 78.57
04/02/2026 17:05 212 78.57
04/02/2026 17:05 551 78.57
04/02/2026 17:05 43 78.57
04/02/2026 17:05 194 78.57
04/02/2026 17:05 282 78.57
04/02/2026 17:05 97 78.57
04/02/2026 17:05 157 78.57
04/02/2026 17:05 113 78.57
04/02/2026 17:05 157 78.57
04/02/2026 17:05 194 78.57
04/02/2026 17:05 177 78.57
04/02/2026 17:05 629 78.57
04/02/2026 17:05 119 78.57
04/02/2026 17:05 127 78.57
04/02/2026 17:05 125 78.57
04/02/2026 17:05 253 78.57
04/02/2026 17:05 245 78.57
04/02/2026 17:05 194 78.57
04/02/2026 17:05 561 78.57
04/02/2026 17:05 794 78.57
04/02/2026 17:05 12 78.57
04/02/2026 17:05 123 78.57
04/02/2026 17:05 865 78.57
04/02/2026 17:05 145 78.57
04/02/2026 17:05 806 78.57
04/02/2026 17:05 194 78.57
04/02/2026 17:05 1000 78.57
04/02/2026 17:05 1000 78.57
04/02/2026 17:05 1000 78.57
04/02/2026 17:05 113 78.57
04/02/2026 17:05 10 78.57
04/02/2026 17:05 906 78.57
04/02/2026 17:05 84 78.57
04/02/2026 17:05 17 78.57
04/02/2026 17:05 39 78.57
04/02/2026 17:05 340 78.57
04/02/2026 17:05 127 78.57
04/02/2026 17:05 383 78.57
04/02/2026 17:05 150 78.57
04/02/2026 17:05 1000 78.57
04/02/2026 17:05 172 78.57
04/02/2026 17:05 75 78.57
04/02/2026 17:05 254 78.57
04/02/2026 17:05 531 78.57
04/02/2026 17:05 117 78.57
04/02/2026 17:05 23 78.57
04/02/2026 17:05 39 78.57
04/02/2026 17:05 117 78.57
04/02/2026 17:05 883 78.57
04/02/2026 17:05 117 78.57
04/02/2026 17:05 883 78.57
04/02/2026 17:05 117 78.57
04/02/2026 17:05 54 78.57
04/02/2026 17:05 123 78.57
04/02/2026 17:05 100 78.57
04/02/2026 17:05 194 78.57
04/02/2026 17:05 27 78.56
04/02/2026 17:05 183 78.56
04/02/2026 17:05 194 78.55
04/02/2026 17:05 135 78.55
04/02/2026 17:05 57 78.54
04/02/2026 17:05 1 78.54
04/02/2026 17:05 132 78.53
04/02/2026 17:05 93 78.53
04/02/2026 17:05 260 78.53
04/02/2026 17:05 194 78.53
04/02/2026 17:05 86 78.53
04/02/2026 17:05 132 78.53
04/02/2026 17:05 59 78.53
04/02/2026 17:05 407 78.53
04/02/2026 17:05 386 78.53
04/02/2026 17:05 83 78.53
04/02/2026 17:05 194 78.53
04/02/2026 17:05 125 78.55
04/02/2026 17:05 5 78.55
04/02/2026 17:05 139 78.55
04/02/2026 17:05 157 78.57
04/02/2026 17:05 194 78.57
04/02/2026 17:04 123 78.60
04/02/2026 17:04 123 78.59
04/02/2026 17:04 120 78.59
04/02/2026 17:04 2 78.59
04/02/2026 17:04 47 78.59
04/02/2026 17:04 150 78.58
04/02/2026 17:04 126 78.58
04/02/2026 17:04 125 78.58
04/02/2026 17:04 8 78.58
04/02/2026 17:04 123 78.60
04/02/2026 17:04 33 78.59
04/02/2026 17:04 56 78.60
04/02/2026 17:04 271 78.60
04/02/2026 17:04 104 78.60
04/02/2026 17:04 101 78.60
04/02/2026 17:04 7 78.60
04/02/2026 17:04 1 78.61
04/02/2026 17:04 132 78.60
04/02/2026 17:04 63 78.60
04/02/2026 17:04 194 78.60
04/02/2026 17:04 191 78.61
04/02/2026 17:04 3 78.61
04/02/2026 17:04 124 78.61
04/02/2026 17:03 365 78.62
04/02/2026 17:03 73 78.62
04/02/2026 17:03 194 78.62
04/02/2026 17:03 120 78.62
04/02/2026 17:03 123 78.62
04/02/2026 17:03 137 78.62
04/02/2026 17:03 99 78.61
04/02/2026 17:03 123 78.61
04/02/2026 17:03 124 78.61
04/02/2026 17:03 21 78.61
04/02/2026 17:03 123 78.61
04/02/2026 17:03 96 78.61
04/02/2026 17:03 140 78.61
04/02/2026 17:03 114 78.61
04/02/2026 17:03 58 78.61
04/02/2026 17:03 64 78.61
04/02/2026 17:03 134 78.60
04/02/2026 17:03 593 78.60
04/02/2026 17:03 53 78.60
04/02/2026 17:03 165 78.60
04/02/2026 17:03 4 78.60
04/02/2026 17:03 120 78.62
04/02/2026 17:03 123 78.63
04/02/2026 17:02 100 78.63
04/02/2026 17:02 105 78.65
04/02/2026 17:02 87 78.67
04/02/2026 17:02 112 78.67
04/02/2026 17:02 21 78.65
04/02/2026 17:02 123 78.64
04/02/2026 17:02 194 78.66
04/02/2026 17:02 222 78.66
04/02/2026 17:02 451 78.64
04/02/2026 17:02 88 78.64
04/02/2026 17:02 50 78.64
04/02/2026 17:02 260 78.67
04/02/2026 17:01 240 78.68
04/02/2026 17:01 60 78.68
04/02/2026 17:01 134 78.68
04/02/2026 17:01 119 78.70
04/02/2026 17:01 4 78.70
04/02/2026 17:01 194 78.70
04/02/2026 17:01 17 78.69
04/02/2026 17:01 106 78.69
04/02/2026 17:01 194 78.69
04/02/2026 17:01 54 78.69
04/02/2026 17:01 90 78.68
04/02/2026 17:01 280 78.70
04/02/2026 17:01 90 78.70
04/02/2026 17:01 265 78.70
04/02/2026 17:01 194 78.70
04/02/2026 17:01 98 78.70
04/02/2026 17:01 73 78.70
04/02/2026 17:01 51 78.70
04/02/2026 17:01 194 78.70
04/02/2026 17:01 7 78.70
04/02/2026 17:01 145 78.70
04/02/2026 17:01 107 78.71
04/02/2026 17:01 58 78.71
04/02/2026 17:01 130 78.71
04/02/2026 17:01 194 78.71
04/02/2026 17:01 152 78.73
04/02/2026 17:01 59 78.73
04/02/2026 17:01 59 78.72
04/02/2026 17:01 177 78.72
04/02/2026 17:01 101 78.72
04/02/2026 17:01 194 78.72
04/02/2026 17:01 194 78.71
04/02/2026 17:01 123 78.71
04/02/2026 17:01 90 78.71
04/02/2026 17:01 89 78.71
04/02/2026 17:01 71 78.70
04/02/2026 17:01 152 78.69
04/02/2026 17:01 123 78.68
04/02/2026 17:01 59 78.68
04/02/2026 17:00 101 78.67
04/02/2026 17:00 175 78.68
04/02/2026 17:00 194 78.70
04/02/2026 17:00 49 78.75
04/02/2026 17:00 62 78.75
04/02/2026 17:00 132 78.75
04/02/2026 17:00 97 78.75
04/02/2026 17:00 64 78.76
04/02/2026 17:00 65 78.75
04/02/2026 17:00 200 78.75
04/02/2026 17:00 30 78.75
04/02/2026 17:00 97 78.75
04/02/2026 17:00 103 78.75
04/02/2026 17:00 108 78.75
04/02/2026 17:00 92 78.75
04/02/2026 17:00 108 78.75
04/02/2026 17:00 222 78.75
04/02/2026 17:00 49 78.75
04/02/2026 17:00 151 78.75
04/02/2026 17:00 175 78.75
04/02/2026 17:00 73 78.75
04/02/2026 17:00 127 78.75
04/02/2026 17:00 179 78.75
04/02/2026 17:00 21 78.75
04/02/2026 17:00 85 78.74
04/02/2026 17:00 188 78.74
04/02/2026 17:00 134 78.74
04/02/2026 17:00 66 78.74
04/02/2026 17:00 200 78.74
04/02/2026 17:00 200 78.74
04/02/2026 17:00 20 78.74
04/02/2026 17:00 200 78.74
04/02/2026 17:00 200 78.74
04/02/2026 17:00 141 78.74
04/02/2026 17:00 12 78.71
04/02/2026 17:00 5 78.72
04/02/2026 17:00 50 78.73
04/02/2026 17:00 57 78.73
04/02/2026 17:00 57 78.73
04/02/2026 17:00 194 78.72
04/02/2026 17:00 194 78.71
04/02/2026 17:00 69 78.71
04/02/2026 17:00 222 78.71
04/02/2026 17:00 32 78.71
04/02/2026 17:00 123 78.72
04/02/2026 17:00 97 78.72
04/02/2026 17:00 46 78.72
04/02/2026 17:00 57 78.71
04/02/2026 17:00 57 78.71
04/02/2026 17:00 86 78.70
04/02/2026 17:00 124 78.71
04/02/2026 17:00 168 78.71
04/02/2026 17:00 82 78.71
04/02/2026 17:00 157 78.72
04/02/2026 17:00 146 78.72
04/02/2026 17:00 157 78.71
04/02/2026 17:00 157 78.70
04/02/2026 17:00 57 78.70
04/02/2026 17:00 72 78.70
04/02/2026 17:00 95 78.70
04/02/2026 16:59 78 78.69
04/02/2026 16:59 129 78.69
04/02/2026 16:59 157 78.69
04/02/2026 16:59 194 78.69
04/02/2026 16:59 54 78.69
04/02/2026 16:59 134 78.69
04/02/2026 16:59 186 78.71
04/02/2026 16:58 51 78.73
04/02/2026 16:58 137 78.73
04/02/2026 16:58 157 78.73
04/02/2026 16:58 90 78.73
04/02/2026 16:58 54 78.72
04/02/2026 16:58 248 78.72
04/02/2026 16:58 381 78.71
04/02/2026 16:58 194 78.71
04/02/2026 16:58 21 78.73
04/02/2026 16:58 130 78.73
04/02/2026 16:57 59 78.74
04/02/2026 16:57 117 78.74
04/02/2026 16:57 77 78.74
04/02/2026 16:57 97 78.74
04/02/2026 16:57 200 78.74
04/02/2026 16:57 107 78.74
04/02/2026 16:57 194 78.74
04/02/2026 16:57 57 78.74
04/02/2026 16:57 200 78.74
04/02/2026 16:57 85 78.71
04/02/2026 16:57 200 78.71
04/02/2026 16:57 59 78.71
04/02/2026 16:57 200 78.71
04/02/2026 16:57 200 78.71
04/02/2026 16:57 200 78.71
04/02/2026 16:57 95 78.71
04/02/2026 16:57 157 78.71
04/02/2026 16:57 253 78.71
04/02/2026 16:57 103 78.71
04/02/2026 16:57 194 78.71
04/02/2026 16:57 254 78.72
04/02/2026 16:57 79 78.74
04/02/2026 16:57 200 78.75
04/02/2026 16:57 3 78.76
04/02/2026 16:57 80 78.76
04/02/2026 16:57 194 78.76
04/02/2026 16:57 157 78.75
04/02/2026 16:57 138 78.75
04/02/2026 16:57 194 78.75
04/02/2026 16:57 127 78.75
04/02/2026 16:57 115 78.74
04/02/2026 16:57 157 78.74
04/02/2026 16:57 243 78.74
04/02/2026 16:57 194 78.74
04/02/2026 16:57 123 78.73
04/02/2026 16:57 57 78.73
04/02/2026 16:57 194 78.73
04/02/2026 16:57 200 78.71
04/02/2026 16:57 6 78.71
04/02/2026 16:57 194 78.71
04/02/2026 16:57 200 78.71
04/02/2026 16:57 200 78.71
04/02/2026 16:57 200 78.71
04/02/2026 16:57 200 78.71
04/02/2026 16:57 200 78.71
04/02/2026 16:57 200 78.71
04/02/2026 16:57 126 78.71
04/02/2026 16:57 200 78.71
04/02/2026 16:57 200 78.71
04/02/2026 16:57 157 78.70
04/02/2026 16:57 184 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 127 78.69
04/02/2026 16:57 73 78.69
04/02/2026 16:57 127 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 252 78.69
04/02/2026 16:57 151 78.69
04/02/2026 16:57 157 78.69
04/02/2026 16:57 129 78.69
04/02/2026 16:57 65 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 52 78.69
04/02/2026 16:57 73 78.69
04/02/2026 16:57 127 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 6 78.69
04/02/2026 16:57 194 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 16 78.69
04/02/2026 16:57 184 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 194 78.69
04/02/2026 16:57 89 78.69
04/02/2026 16:57 2 78.70
04/02/2026 16:57 194 78.70
04/02/2026 16:57 258 78.70
04/02/2026 16:57 35 78.70
04/02/2026 16:57 61 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 55 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 89 78.69
04/02/2026 16:57 111 78.69
04/02/2026 16:57 145 78.67
04/02/2026 16:57 157 78.67
04/02/2026 16:57 66 78.67
04/02/2026 16:57 249 78.67
04/02/2026 16:57 194 78.67
04/02/2026 16:57 107 78.68
04/02/2026 16:57 194 78.68
04/02/2026 16:57 200 78.69
04/02/2026 16:57 259 78.69
04/02/2026 16:57 119 78.69
04/02/2026 16:57 157 78.69
04/02/2026 16:57 91 78.69
04/02/2026 16:57 157 78.69
04/02/2026 16:57 156 78.69
04/02/2026 16:57 38 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 127 78.69
04/02/2026 16:57 73 78.69
04/02/2026 16:57 127 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 59 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 200 78.69
04/02/2026 16:57 157 78.69
04/02/2026 16:57 242 78.69
04/02/2026 16:57 194 78.69
04/02/2026 16:57 183 78.69
04/02/2026 16:57 80 78.71
04/02/2026 16:57 57 78.71
04/02/2026 16:57 123 78.71
04/02/2026 16:57 1 78.72
04/02/2026 16:57 157 78.75
04/02/2026 16:57 53 78.74
04/02/2026 16:57 20 78.73
04/02/2026 16:56 86 78.74
04/02/2026 16:56 278 78.73
04/02/2026 16:56 56 78.72
04/02/2026 16:56 83 78.72
04/02/2026 16:56 108 78.73
04/02/2026 16:56 75 78.73
04/02/2026 16:56 10 78.73
04/02/2026 16:56 46 78.74
04/02/2026 16:56 77 78.74
04/02/2026 16:56 73 78.74
04/02/2026 16:56 112 78.74
04/02/2026 16:56 252 78.74
04/02/2026 16:56 157 78.74
04/02/2026 16:56 126 78.73
04/02/2026 16:56 125 78.72
04/02/2026 16:56 157 78.72
04/02/2026 16:56 253 78.72
04/02/2026 16:56 194 78.72
04/02/2026 16:56 148 78.72
04/02/2026 16:56 54 78.71
04/02/2026 16:55 56 78.71
04/02/2026 16:55 68 78.71
04/02/2026 16:55 131 78.71
04/02/2026 16:55 45 78.71
04/02/2026 16:55 157 78.71
04/02/2026 16:55 194 78.71
04/02/2026 16:55 6 78.71
04/02/2026 16:55 134 78.72
04/02/2026 16:55 1 78.73
04/02/2026 16:55 164 78.72
04/02/2026 16:55 109 78.72
04/02/2026 16:54 466 78.72
04/02/2026 16:54 107 78.72
04/02/2026 16:54 116 78.72
04/02/2026 16:54 7 78.72
04/02/2026 16:54 111 78.73
04/02/2026 16:54 194 78.73
04/02/2026 16:54 157 78.73
04/02/2026 16:54 157 78.70
04/02/2026 16:54 133 78.70
04/02/2026 16:54 347 78.70
04/02/2026 16:54 112 78.70
04/02/2026 16:53 110 78.71
04/02/2026 16:53 194 78.71
04/02/2026 16:53 283 78.71
04/02/2026 16:53 54 78.70
04/02/2026 16:53 74 78.69
04/02/2026 16:53 127 78.69
04/02/2026 16:53 1047 78.68
04/02/2026 16:53 194 78.68
04/02/2026 16:53 110 78.68
04/02/2026 16:53 112 78.69
04/02/2026 16:53 56 78.70
04/02/2026 16:53 111 78.69
04/02/2026 16:53 158 78.69
04/02/2026 16:53 73 78.70
04/02/2026 16:53 111 78.70
04/02/2026 16:52 56 78.71
04/02/2026 16:52 63 78.71
04/02/2026 16:52 86 78.72
04/02/2026 16:52 123 78.72
04/02/2026 16:52 57 78.72
04/02/2026 16:52 100 78.72
04/02/2026 16:52 126 78.71
04/02/2026 16:52 101 78.71
04/02/2026 16:52 93 78.71
04/02/2026 16:52 123 78.71
04/02/2026 16:52 194 78.71
04/02/2026 16:52 194 78.71
04/02/2026 16:52 157 78.71
04/02/2026 16:52 194 78.70
04/02/2026 16:52 127 78.70
04/02/2026 16:52 194 78.70
04/02/2026 16:52 123 78.71
04/02/2026 16:52 194 78.71
04/02/2026 16:52 107 78.70
04/02/2026 16:52 157 78.69
04/02/2026 16:52 79 78.69
04/02/2026 16:52 61 78.69
04/02/2026 16:52 133 78.69
04/02/2026 16:52 107 78.69
04/02/2026 16:52 123 78.69
04/02/2026 16:52 204 78.68
04/02/2026 16:52 194 78.68
04/02/2026 16:52 180 78.68
04/02/2026 16:52 154 78.69
04/02/2026 16:52 99 78.69
04/02/2026 16:52 123 78.69
04/02/2026 16:52 157 78.69
04/02/2026 16:52 81 78.69
04/02/2026 16:52 118 78.69
04/02/2026 16:52 3 78.68
04/02/2026 16:52 157 78.68
04/02/2026 16:52 259 78.68
04/02/2026 16:52 109 78.67
04/02/2026 16:52 183 78.67
04/02/2026 16:52 3 78.66
04/02/2026 16:52 278 78.66
04/02/2026 16:52 157 78.65
04/02/2026 16:52 85 78.65
04/02/2026 16:52 176 78.65
04/02/2026 16:52 107 78.65
04/02/2026 16:52 123 78.65
04/02/2026 16:52 110 78.64
04/02/2026 16:52 1428 78.63
04/02/2026 16:52 403 78.63
04/02/2026 16:52 1502 78.63
04/02/2026 16:52 157 78.63
04/02/2026 16:52 81 78.63
04/02/2026 16:52 108 78.63
04/02/2026 16:52 256 78.63
04/02/2026 16:52 123 78.63
04/02/2026 16:52 194 78.63
04/02/2026 16:52 240 78.64
04/02/2026 16:52 107 78.64
04/02/2026 16:52 194 78.64
04/02/2026 16:52 126 78.64
04/02/2026 16:52 81 78.64
04/02/2026 16:52 100 78.65
04/02/2026 16:52 6 78.65
04/02/2026 16:52 43 78.65
04/02/2026 16:52 194 78.65
04/02/2026 16:52 3 78.65
04/02/2026 16:51 96 78.63
04/02/2026 16:51 111 78.63
04/02/2026 16:51 288 78.63
04/02/2026 16:51 132 78.63
04/02/2026 16:51 157 78.63
04/02/2026 16:51 3 78.62
04/02/2026 16:51 16 78.63
04/02/2026 16:51 3 78.65
04/02/2026 16:51 17 78.65
04/02/2026 16:51 111 78.66
04/02/2026 16:51 194 78.66
04/02/2026 16:50 117 78.66
04/02/2026 16:50 136 78.66
04/02/2026 16:50 104 78.65
04/02/2026 16:50 79 78.65
04/02/2026 16:50 81 78.64
04/02/2026 16:50 157 78.64
04/02/2026 16:50 75 78.63
04/02/2026 16:50 126 78.63
04/02/2026 16:50 58 78.62
04/02/2026 16:50 140 78.65
04/02/2026 16:50 58 78.65
04/02/2026 16:50 67 78.65
04/02/2026 16:50 42 78.65
04/02/2026 16:50 332 78.64
04/02/2026 16:50 58 78.64
04/02/2026 16:50 157 78.64
04/02/2026 16:50 97 78.65
04/02/2026 16:50 10 78.65
04/02/2026 16:50 14 78.65
04/02/2026 16:50 34 78.66
04/02/2026 16:49 194 78.65
04/02/2026 16:49 259 78.65
04/02/2026 16:49 157 78.65
04/02/2026 16:49 107 78.65
04/02/2026 16:49 251 78.65
04/02/2026 16:49 108 78.64
04/02/2026 16:49 119 78.64
04/02/2026 16:49 52 78.64
04/02/2026 16:49 119 78.66
04/02/2026 16:49 87 78.66
04/02/2026 16:49 141 78.66
04/02/2026 16:49 123 78.64
04/02/2026 16:49 260 78.64
04/02/2026 16:49 115 78.63
04/02/2026 16:49 75 78.62
04/02/2026 16:49 133 78.63
04/02/2026 16:49 127 78.63
04/02/2026 16:48 123 78.64
04/02/2026 16:48 115 78.64
04/02/2026 16:48 280 78.64
04/02/2026 16:48 342 78.62
04/02/2026 16:48 85 78.62
04/02/2026 16:48 151 78.62
04/02/2026 16:48 21 78.61
04/02/2026 16:48 8 78.62
04/02/2026 16:48 10 78.64
04/02/2026 16:47 61 78.66
04/02/2026 16:47 137 78.66
04/02/2026 16:47 138 78.66
04/02/2026 16:47 56 78.66
04/02/2026 16:47 57 78.67
04/02/2026 16:47 163 78.67
04/02/2026 16:47 43 78.68
04/02/2026 16:47 37 78.68
04/02/2026 16:47 106 78.68
04/02/2026 16:47 32 78.67
04/02/2026 16:47 162 78.67
04/02/2026 16:47 60 78.67
04/02/2026 16:47 9 78.67
04/02/2026 16:47 38 78.69
04/02/2026 16:47 112 78.69
04/02/2026 16:47 144 78.69
04/02/2026 16:47 50 78.69
04/02/2026 16:47 72 78.68
04/02/2026 16:47 70 78.69
04/02/2026 16:47 194 78.69
04/02/2026 16:47 253 78.71
04/02/2026 16:46 131 78.71
04/02/2026 16:46 20 78.72
04/02/2026 16:46 169 78.72
04/02/2026 16:46 126 78.74
04/02/2026 16:46 124 78.74
04/02/2026 16:46 116 78.74
04/02/2026 16:46 375 78.74
04/02/2026 16:46 919 78.74
04/02/2026 16:46 1581 78.74
04/02/2026 16:45 177 78.77
04/02/2026 16:45 63 78.78
04/02/2026 16:45 56 78.78
04/02/2026 16:45 214 78.77
04/02/2026 16:45 90 78.78
04/02/2026 16:45 6 78.79
04/02/2026 16:45 97 78.79
04/02/2026 16:45 156 78.78
04/02/2026 16:45 116 78.78
04/02/2026 16:45 157 78.78
04/02/2026 16:45 127 78.78
04/02/2026 16:45 320 78.78
04/02/2026 16:45 97 78.78
04/02/2026 16:45 194 78.78
04/02/2026 16:45 102 78.78
04/02/2026 16:45 88 78.79
04/02/2026 16:45 99 78.78
04/02/2026 16:45 257 78.78
04/02/2026 16:45 82 78.78
04/02/2026 16:45 125 78.78
04/02/2026 16:45 194 78.78
04/02/2026 16:45 124 78.77
04/02/2026 16:44 21 78.78
04/02/2026 16:44 100 78.77
04/02/2026 16:44 3000 78.77
04/02/2026 16:44 3000 78.77
04/02/2026 16:44 10 78.75
04/02/2026 16:44 101 78.76
04/02/2026 16:44 41 78.78
04/02/2026 16:44 143 78.76
04/02/2026 16:44 30 78.76
04/02/2026 16:44 2246 78.76
04/02/2026 16:44 254 78.76
04/02/2026 16:44 15 78.77
04/02/2026 16:44 28 78.78
04/02/2026 16:44 58 78.78
04/02/2026 16:44 161 78.78
04/02/2026 16:44 127 78.78
04/02/2026 16:44 194 78.78
04/02/2026 16:44 125 78.78
04/02/2026 16:44 67 78.78
04/02/2026 16:44 254 78.77
04/02/2026 16:44 6 78.77
04/02/2026 16:44 251 78.77
04/02/2026 16:43 212 78.77
04/02/2026 16:43 79 78.76
04/02/2026 16:43 247 78.75
04/02/2026 16:43 194 78.75
04/02/2026 16:43 127 78.75
04/02/2026 16:43 119 78.74
04/02/2026 16:43 54 78.74
04/02/2026 16:43 250 78.74
04/02/2026 16:43 90 78.74
04/02/2026 16:43 123 78.74
04/02/2026 16:43 194 78.74
04/02/2026 16:43 211 78.73
04/02/2026 16:43 88 78.73
04/02/2026 16:43 194 78.73
04/02/2026 16:43 126 78.73
04/02/2026 16:43 194 78.75
04/02/2026 16:43 194 78.74
04/02/2026 16:43 194 78.73
04/02/2026 16:43 24 78.73
04/02/2026 16:43 66 78.74
04/02/2026 16:43 260 78.75
04/02/2026 16:43 100 78.76
04/02/2026 16:43 1 78.76
04/02/2026 16:43 73 78.76
04/02/2026 16:43 240 78.77
04/02/2026 16:43 241 78.76
04/02/2026 16:43 194 78.75
04/02/2026 16:43 107 78.75
04/02/2026 16:43 194 78.74
04/02/2026 16:43 157 78.74
04/02/2026 16:43 194 78.73
04/02/2026 16:43 190 78.72
04/02/2026 16:43 4 78.72
04/02/2026 16:43 127 78.71
04/02/2026 16:43 194 78.74
04/02/2026 16:43 255 78.74
04/02/2026 16:43 33 78.73
04/02/2026 16:43 236 78.73
04/02/2026 16:43 127 78.72
04/02/2026 16:43 157 78.72
04/02/2026 16:43 248 78.72
04/02/2026 16:43 107 78.72
04/02/2026 16:43 115 78.72
04/02/2026 16:42 157 78.70
04/02/2026 16:42 98 78.70
04/02/2026 16:42 250 78.70
04/02/2026 16:42 194 78.70
04/02/2026 16:42 124 78.70
04/02/2026 16:42 1249 78.70
04/02/2026 16:42 126 78.69
04/02/2026 16:42 90 78.69
04/02/2026 16:42 112 78.69
04/02/2026 16:42 141 78.69
04/02/2026 16:42 114 78.69
04/02/2026 16:42 58 78.69
04/02/2026 16:42 259 78.69
04/02/2026 16:42 100 78.69
04/02/2026 16:42 94 78.69
04/02/2026 16:42 97 78.69
04/02/2026 16:42 157 78.68
04/02/2026 16:42 194 78.68
04/02/2026 16:42 97 78.68
04/02/2026 16:42 370 78.68
04/02/2026 16:42 157 78.68
04/02/2026 16:42 194 78.68
04/02/2026 16:42 96 78.68
04/02/2026 16:42 26 78.68
04/02/2026 16:42 191 78.69
04/02/2026 16:42 777 78.69
04/02/2026 16:42 687 78.69
04/02/2026 16:42 91 78.70
04/02/2026 16:42 126 78.70
04/02/2026 16:42 194 78.70
04/02/2026 16:42 189 78.70
04/02/2026 16:42 1249 78.70
04/02/2026 16:42 194 78.71
04/02/2026 16:42 171 78.70
04/02/2026 16:42 239 78.71
04/02/2026 16:42 256 78.71
04/02/2026 16:42 335 78.70
04/02/2026 16:42 1161 78.70
04/02/2026 16:42 194 78.70
04/02/2026 16:42 194 78.71
04/02/2026 16:42 80 78.71
04/02/2026 16:42 91 78.70
04/02/2026 16:42 194 78.70
04/02/2026 16:42 97 78.70
04/02/2026 16:42 97 78.70
04/02/2026 16:42 492 78.70
04/02/2026 16:42 157 78.70
04/02/2026 16:42 194 78.70
04/02/2026 16:42 58 78.70
04/02/2026 16:42 194 78.71
04/02/2026 16:42 5 78.70
04/02/2026 16:42 77 78.70
04/02/2026 16:42 370 78.71
04/02/2026 16:42 84 78.71
04/02/2026 16:42 194 78.71
04/02/2026 16:42 157 78.71
04/02/2026 16:42 174 78.70
04/02/2026 16:42 170 78.71
04/02/2026 16:42 157 78.71
04/02/2026 16:42 82 78.71
04/02/2026 16:42 249 78.71
04/02/2026 16:42 194 78.71
04/02/2026 16:42 54 78.71
04/02/2026 16:42 107 78.71
04/02/2026 16:42 123 78.71
04/02/2026 16:42 107 78.72
04/02/2026 16:42 21 78.72
04/02/2026 16:42 96 78.72
04/02/2026 16:42 107 78.72
04/02/2026 16:42 163 78.73
04/02/2026 16:42 31 78.73
04/02/2026 16:42 222 78.73
04/02/2026 16:42 38 78.73
04/02/2026 16:42 70 78.74
04/02/2026 16:42 194 78.74
04/02/2026 16:42 194 78.74
04/02/2026 16:42 104 78.74
04/02/2026 16:42 59 78.74
04/02/2026 16:42 65 78.74
04/02/2026 16:42 202 78.75
04/02/2026 16:42 42 78.76
04/02/2026 16:41 101 78.74
04/02/2026 16:41 43 78.74
04/02/2026 16:41 194 78.74
04/02/2026 16:41 86 78.74
04/02/2026 16:41 249 78.74
04/02/2026 16:41 194 78.74
04/02/2026 16:41 79 78.74
04/02/2026 16:41 62 78.74
04/02/2026 16:41 127 78.76
04/02/2026 16:41 100 78.77
04/02/2026 16:41 219 78.76
04/02/2026 16:41 37 78.75
04/02/2026 16:41 52 78.75
04/02/2026 16:41 11 78.75
04/02/2026 16:41 90 78.75
04/02/2026 16:41 38 78.75
04/02/2026 16:41 36 78.75
04/02/2026 16:41 179 78.76
04/02/2026 16:41 65 78.76
04/02/2026 16:41 129 78.76
04/02/2026 16:41 71 78.77
04/02/2026 16:41 97 78.77
04/02/2026 16:41 194 78.76
04/02/2026 16:41 24 78.74
04/02/2026 16:41 59 78.74
04/02/2026 16:41 18 78.74
04/02/2026 16:41 101 78.74
04/02/2026 16:41 75 78.74
04/02/2026 16:41 107 78.74
04/02/2026 16:41 58 78.75
04/02/2026 16:41 43 78.75
04/02/2026 16:41 151 78.75
04/02/2026 16:41 194 78.77
04/02/2026 16:41 52 78.75
04/02/2026 16:41 50 78.75
04/02/2026 16:41 107 78.75
04/02/2026 16:41 93 78.75
04/02/2026 16:41 101 78.75
04/02/2026 16:41 116 78.75
04/02/2026 16:41 2 78.75
04/02/2026 16:41 127 78.75
04/02/2026 16:41 54 78.75
04/02/2026 16:41 140 78.75
04/02/2026 16:41 62 78.76
04/02/2026 16:41 32 78.76
04/02/2026 16:41 150 78.76
04/02/2026 16:41 25 78.76
04/02/2026 16:41 42 78.77
04/02/2026 16:41 59 78.78
04/02/2026 16:41 56 78.79
04/02/2026 16:41 101 78.77
04/02/2026 16:41 33 78.78
04/02/2026 16:41 101 78.78
04/02/2026 16:41 125 78.78
04/02/2026 16:41 61 78.78
04/02/2026 16:41 2 78.79
04/02/2026 16:41 63 78.79
04/02/2026 16:41 113 78.80
04/02/2026 16:41 65 78.79
04/02/2026 16:41 194 78.79
04/02/2026 16:41 12 78.77
04/02/2026 16:40 97 78.78
04/02/2026 16:40 194 78.78
04/02/2026 16:40 40 78.75
04/02/2026 16:40 257 78.75
04/02/2026 16:40 62 78.76
04/02/2026 16:40 57 78.77
04/02/2026 16:40 12 78.78
04/02/2026 16:40 116 78.78
04/02/2026 16:40 263 78.78
04/02/2026 16:40 4 78.79
04/02/2026 16:40 38 78.79
04/02/2026 16:40 191 78.79
04/02/2026 16:40 19 78.77
04/02/2026 16:40 61 78.77
04/02/2026 16:40 19 78.77
04/02/2026 16:40 47 78.77
04/02/2026 16:39 109 78.79
04/02/2026 16:39 620 78.79
04/02/2026 16:39 194 78.79
04/02/2026 16:39 5 78.79
04/02/2026 16:39 17 78.80
04/02/2026 16:39 39 78.80
04/02/2026 16:39 52 78.78
04/02/2026 16:39 11 78.78
04/02/2026 16:39 157 78.77
04/02/2026 16:39 230 78.74
04/02/2026 16:39 194 78.74
04/02/2026 16:39 194 78.69
04/02/2026 16:39 97 78.70
04/02/2026 16:39 1095 78.70
04/02/2026 16:39 53 78.71
04/02/2026 16:39 181 78.71
04/02/2026 16:39 59 78.71
04/02/2026 16:39 255 78.71
04/02/2026 16:39 98 78.72
04/02/2026 16:39 194 78.71
04/02/2026 16:39 148 78.70
04/02/2026 16:39 194 78.70
04/02/2026 16:39 185 78.69