Large gap with delayed quotes
|
Last quote
01/28/2026
-
12:11:00
|
Bid
01/28/2026 -
12:11:15
|
Bid Volume |
Ask
01/28/2026 -
12:11:14
|
Ask Volume |
|---|---|---|---|---|
|
72.63
-0.22
(
-0.30% )
|
72.61
|
876 |
72.62
|
131 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 12:10 | 151 | 72.62 |
| 01/28/2026 12:10 | 274 | 72.62 |
| 01/28/2026 12:10 | 111 | 72.62 |
| 01/28/2026 12:10 | 160 | 72.61 |
| 01/28/2026 12:10 | 168 | 72.61 |
| 01/28/2026 12:10 | 174 | 72.61 |
| 01/28/2026 12:10 | 131 | 72.61 |
| 01/28/2026 12:10 | 189 | 72.61 |
| 01/28/2026 12:10 | 53 | 72.61 |
| 01/28/2026 12:10 | 139 | 72.61 |
| 01/28/2026 12:10 | 150 | 72.61 |
| 01/28/2026 12:10 | 170 | 72.61 |
| 01/28/2026 12:10 | 97 | 72.61 |
| 01/28/2026 12:10 | 188 | 72.61 |
| 01/28/2026 12:10 | 139 | 72.61 |
| 01/28/2026 12:10 | 214 | 72.61 |
| 01/28/2026 12:10 | 9 | 72.61 |
| 01/28/2026 12:10 | 196 | 72.61 |
| 01/28/2026 12:10 | 3 | 72.61 |
| 01/28/2026 12:10 | 205 | 72.61 |
| 01/28/2026 12:10 | 1 | 72.61 |
| 01/28/2026 12:10 | 204 | 72.61 |
| 01/28/2026 12:10 | 312 | 72.61 |
| 01/28/2026 12:10 | 8 | 72.61 |
| 01/28/2026 12:10 | 187 | 72.61 |
| 01/28/2026 12:10 | 139 | 72.61 |
| 01/28/2026 12:10 | 69 | 72.61 |
| 01/28/2026 12:10 | 7 | 72.61 |
| 01/28/2026 12:10 | 205 | 72.61 |
| 01/28/2026 12:10 | 19 | 72.61 |
| 01/28/2026 12:10 | 187 | 72.61 |
| 01/28/2026 12:10 | 226 | 72.61 |
| 01/28/2026 12:10 | 6 | 72.61 |
| 01/28/2026 12:10 | 206 | 72.61 |
| 01/28/2026 12:10 | 114 | 72.61 |
| 01/28/2026 12:10 | 206 | 72.61 |
| 01/28/2026 12:10 | 214 | 72.61 |
| 01/28/2026 12:10 | 144 | 72.61 |
| 01/28/2026 12:10 | 196 | 72.61 |
| 01/28/2026 12:10 | 85 | 72.63 |
| 01/28/2026 12:10 | 62 | 72.63 |
| 01/28/2026 12:10 | 90 | 72.63 |
| 01/28/2026 12:10 | 199 | 72.63 |
| 01/28/2026 12:10 | 164 | 72.63 |
| 01/28/2026 12:10 | 40 | 72.61 |
| 01/28/2026 12:09 | 84 | 72.62 |
| 01/28/2026 12:09 | 50 | 72.62 |
| 01/28/2026 12:09 | 1 | 72.62 |
| 01/28/2026 12:09 | 49 | 72.62 |
| 01/28/2026 12:09 | 116 | 72.63 |
| 01/28/2026 12:09 | 122 | 72.64 |
| 01/28/2026 12:09 | 159 | 72.64 |
| 01/28/2026 12:09 | 166 | 72.63 |
| 01/28/2026 12:09 | 320 | 72.63 |
| 01/28/2026 12:09 | 57 | 72.63 |
| 01/28/2026 12:09 | 176 | 72.63 |
| 01/28/2026 12:09 | 131 | 72.63 |
| 01/28/2026 12:08 | 165 | 72.61 |
| 01/28/2026 12:08 | 108 | 72.60 |
| 01/28/2026 12:07 | 320 | 72.61 |
| 01/28/2026 12:07 | 41 | 72.62 |
| 01/28/2026 12:07 | 159 | 72.62 |
| 01/28/2026 12:07 | 68 | 72.62 |
| 01/28/2026 12:07 | 47 | 72.62 |
| 01/28/2026 12:07 | 54 | 72.63 |
| 01/28/2026 12:06 | 35 | 72.64 |
| 01/28/2026 12:06 | 13 | 72.65 |
| 01/28/2026 12:06 | 135 | 72.65 |
| 01/28/2026 12:06 | 16 | 72.65 |
| 01/28/2026 12:06 | 159 | 72.65 |
| 01/28/2026 12:05 | 144 | 72.67 |
| 01/28/2026 12:05 | 119 | 72.67 |
| 01/28/2026 12:05 | 65 | 72.67 |
| 01/28/2026 12:05 | 21 | 72.67 |
| 01/28/2026 12:05 | 190 | 72.68 |
| 01/28/2026 12:05 | 231 | 72.68 |
| 01/28/2026 12:05 | 106 | 72.68 |
| 01/28/2026 12:05 | 2 | 72.68 |
| 01/28/2026 12:05 | 1 | 72.68 |
| 01/28/2026 12:05 | 55 | 72.69 |
| 01/28/2026 12:05 | 320 | 72.69 |
| 01/28/2026 12:05 | 128 | 72.69 |
| 01/28/2026 12:05 | 189 | 72.69 |
| 01/28/2026 12:05 | 91 | 72.69 |
| 01/28/2026 12:05 | 113 | 72.69 |
| 01/28/2026 12:05 | 103 | 72.69 |
| 01/28/2026 12:04 | 134 | 72.68 |
| 01/28/2026 12:04 | 64 | 72.68 |
| 01/28/2026 12:04 | 190 | 72.69 |
| 01/28/2026 12:04 | 240 | 72.69 |
| 01/28/2026 12:04 | 546 | 72.69 |
| 01/28/2026 12:04 | 620 | 72.69 |
| 01/28/2026 12:04 | 677 | 72.69 |
| 01/28/2026 12:04 | 2032 | 72.69 |
| 01/28/2026 12:04 | 1260 | 72.69 |
| 01/28/2026 12:04 | 292 | 72.69 |
| 01/28/2026 12:04 | 180 | 72.69 |
| 01/28/2026 12:04 | 14 | 72.70 |
| 01/28/2026 12:03 | 4 | 72.71 |
| 01/28/2026 12:03 | 100 | 72.71 |
| 01/28/2026 12:03 | 10 | 72.70 |
| 01/28/2026 12:03 | 106 | 72.70 |
| 01/28/2026 12:03 | 64 | 72.70 |
| 01/28/2026 12:03 | 197 | 72.70 |
| 01/28/2026 12:03 | 159 | 72.70 |
| 01/28/2026 12:03 | 320 | 72.70 |
| 01/28/2026 12:03 | 84 | 72.71 |
| 01/28/2026 12:03 | 64 | 72.71 |
| 01/28/2026 12:03 | 11 | 72.71 |
| 01/28/2026 12:03 | 289 | 72.71 |
| 01/28/2026 12:03 | 31 | 72.71 |
| 01/28/2026 12:02 | 123 | 72.71 |
| 01/28/2026 12:02 | 90 | 72.71 |
| 01/28/2026 12:02 | 64 | 72.71 |
| 01/28/2026 12:02 | 280 | 72.71 |
| 01/28/2026 12:02 | 12 | 72.71 |
| 01/28/2026 12:02 | 75 | 72.72 |
| 01/28/2026 12:02 | 10 | 72.72 |
| 01/28/2026 12:02 | 1 | 72.72 |
| 01/28/2026 12:01 | 64 | 72.72 |
| 01/28/2026 12:01 | 320 | 72.72 |
| 01/28/2026 12:01 | 23 | 72.73 |
| 01/28/2026 12:01 | 75 | 72.74 |
| 01/28/2026 12:01 | 151 | 72.74 |
| 01/28/2026 12:01 | 146 | 72.74 |
| 01/28/2026 12:01 | 1 | 72.73 |
| 01/28/2026 12:01 | 85 | 72.72 |
| 01/28/2026 12:01 | 107 | 72.71 |
| 01/28/2026 12:01 | 210 | 72.70 |
| 01/28/2026 12:01 | 166 | 72.70 |
| 01/28/2026 12:01 | 118 | 72.70 |
| 01/28/2026 12:00 | 177 | 72.70 |
| 01/28/2026 12:00 | 194 | 72.70 |
| 01/28/2026 12:00 | 64 | 72.70 |
| 01/28/2026 12:00 | 140 | 72.70 |
| 01/28/2026 12:00 | 10 | 72.70 |
| 01/28/2026 12:00 | 127 | 72.71 |
| 01/28/2026 11:59 | 1 | 72.71 |
| 01/28/2026 11:59 | 64 | 72.71 |
| 01/28/2026 11:59 | 688 | 72.71 |
| 01/28/2026 11:59 | 3574 | 72.71 |
| 01/28/2026 11:59 | 320 | 72.71 |
| 01/28/2026 11:59 | 64 | 72.73 |
| 01/28/2026 11:59 | 188 | 72.73 |
| 01/28/2026 11:59 | 14 | 72.73 |
| 01/28/2026 11:59 | 35 | 72.71 |
| 01/28/2026 11:59 | 1600 | 72.71 |
| 01/28/2026 11:59 | 159 | 72.70 |
| 01/28/2026 11:59 | 106 | 72.70 |
| 01/28/2026 11:59 | 159 | 72.70 |
| 01/28/2026 11:59 | 125 | 72.70 |
| 01/28/2026 11:58 | 83 | 72.68 |
| 01/28/2026 11:58 | 72 | 72.68 |
| 01/28/2026 11:58 | 87 | 72.68 |
| 01/28/2026 11:58 | 181 | 72.67 |
| 01/28/2026 11:58 | 146 | 72.67 |
| 01/28/2026 11:57 | 107 | 72.66 |
| 01/28/2026 11:57 | 177 | 72.66 |
| 01/28/2026 11:57 | 64 | 72.66 |
| 01/28/2026 11:57 | 177 | 72.66 |
| 01/28/2026 11:57 | 641 | 72.66 |
| 01/28/2026 11:57 | 4271 | 72.66 |
| 01/28/2026 11:57 | 208 | 72.67 |
| 01/28/2026 11:57 | 72 | 72.67 |
| 01/28/2026 11:57 | 235 | 72.67 |
| 01/28/2026 11:57 | 64 | 72.67 |
| 01/28/2026 11:57 | 28 | 72.67 |
| 01/28/2026 11:57 | 35 | 72.70 |
| 01/28/2026 11:57 | 5 | 72.68 |
| 01/28/2026 11:56 | 50 | 72.67 |
| 01/28/2026 11:56 | 20 | 72.67 |
| 01/28/2026 11:56 | 293 | 72.67 |
| 01/28/2026 11:56 | 88 | 72.69 |
| 01/28/2026 11:56 | 52 | 72.69 |
| 01/28/2026 11:56 | 53 | 72.69 |
| 01/28/2026 11:55 | 70 | 72.69 |
| 01/28/2026 11:55 | 191 | 72.67 |
| 01/28/2026 11:55 | 26 | 72.67 |
| 01/28/2026 11:55 | 108 | 72.67 |
| 01/28/2026 11:55 | 32 | 72.67 |
| 01/28/2026 11:55 | 577 | 72.66 |
| 01/28/2026 11:55 | 1023 | 72.66 |
| 01/28/2026 11:55 | 1 | 72.65 |
| 01/28/2026 11:55 | 159 | 72.64 |
| 01/28/2026 11:55 | 130 | 72.64 |
| 01/28/2026 11:54 | 112 | 72.63 |
| 01/28/2026 11:54 | 78 | 72.64 |
| 01/28/2026 11:54 | 204 | 72.65 |
| 01/28/2026 11:54 | 86 | 72.65 |
| 01/28/2026 11:54 | 60 | 72.65 |
| 01/28/2026 11:53 | 6 | 72.65 |
| 01/28/2026 11:53 | 25 | 72.66 |
| 01/28/2026 11:53 | 10 | 72.64 |
| 01/28/2026 11:52 | 1 | 72.62 |
| 01/28/2026 11:52 | 20 | 72.63 |
| 01/28/2026 11:52 | 119 | 72.63 |
| 01/28/2026 11:52 | 436 | 72.63 |
| 01/28/2026 11:51 | 241 | 72.65 |
| 01/28/2026 11:51 | 1050 | 72.64 |
| 01/28/2026 11:51 | 138 | 72.63 |
| 01/28/2026 11:51 | 204 | 72.63 |
| 01/28/2026 11:51 | 143 | 72.63 |
| 01/28/2026 11:51 | 36 | 72.62 |
| 01/28/2026 11:51 | 146 | 72.62 |
| 01/28/2026 11:51 | 2 | 72.62 |
| 01/28/2026 11:51 | 127 | 72.62 |
| 01/28/2026 11:50 | 145 | 72.62 |
| 01/28/2026 11:50 | 69 | 72.62 |
| 01/28/2026 11:50 | 31 | 72.63 |
| 01/28/2026 11:50 | 225 | 72.63 |
| 01/28/2026 11:50 | 85 | 72.64 |
| 01/28/2026 11:50 | 200 | 72.64 |
| 01/28/2026 11:49 | 347 | 72.66 |
| 01/28/2026 11:49 | 161 | 72.67 |
| 01/28/2026 11:49 | 325 | 72.67 |
| 01/28/2026 11:49 | 204 | 72.67 |
| 01/28/2026 11:49 | 159 | 72.67 |
| 01/28/2026 11:49 | 531 | 72.67 |
| 01/28/2026 11:49 | 192 | 72.67 |
| 01/28/2026 11:49 | 144 | 72.67 |
| 01/28/2026 11:49 | 204 | 72.67 |
| 01/28/2026 11:49 | 100 | 72.67 |
| 01/28/2026 11:49 | 59 | 72.67 |
| 01/28/2026 11:49 | 145 | 72.67 |
| 01/28/2026 11:49 | 136 | 72.67 |
| 01/28/2026 11:49 | 145 | 72.66 |
| 01/28/2026 11:49 | 1 | 72.66 |
| 01/28/2026 11:49 | 138 | 72.66 |
| 01/28/2026 11:49 | 64 | 72.66 |
| 01/28/2026 11:49 | 200 | 72.66 |
| 01/28/2026 11:49 | 175 | 72.66 |
| 01/28/2026 11:49 | 204 | 72.66 |
| 01/28/2026 11:49 | 25 | 72.66 |
| 01/28/2026 11:49 | 64 | 72.66 |
| 01/28/2026 11:49 | 72 | 72.66 |
| 01/28/2026 11:49 | 62 | 72.66 |
| 01/28/2026 11:49 | 302 | 72.66 |
| 01/28/2026 11:49 | 318 | 72.66 |
| 01/28/2026 11:48 | 53 | 72.68 |
| 01/28/2026 11:48 | 2 | 72.68 |
| 01/28/2026 11:47 | 118 | 72.67 |
| 01/28/2026 11:47 | 11 | 72.67 |
| 01/28/2026 11:47 | 20 | 72.68 |
| 01/28/2026 11:47 | 29 | 72.67 |
| 01/28/2026 11:47 | 370 | 72.67 |
| 01/28/2026 11:47 | 176 | 72.66 |
| 01/28/2026 11:47 | 45 | 72.66 |
| 01/28/2026 11:47 | 100 | 72.66 |
| 01/28/2026 11:46 | 40 | 72.67 |
| 01/28/2026 11:46 | 145 | 72.66 |
| 01/28/2026 11:46 | 159 | 72.66 |
| 01/28/2026 11:46 | 212 | 72.66 |
| 01/28/2026 11:46 | 144 | 72.66 |
| 01/28/2026 11:46 | 128 | 72.66 |
| 01/28/2026 11:46 | 8 | 72.65 |
| 01/28/2026 11:46 | 137 | 72.65 |
| 01/28/2026 11:46 | 150 | 72.65 |
| 01/28/2026 11:45 | 232 | 72.66 |
| 01/28/2026 11:45 | 64 | 72.67 |
| 01/28/2026 11:45 | 159 | 72.67 |
| 01/28/2026 11:45 | 204 | 72.67 |
| 01/28/2026 11:45 | 129 | 72.67 |
| 01/28/2026 11:45 | 33 | 72.67 |
| 01/28/2026 11:45 | 6 | 72.67 |
| 01/28/2026 11:45 | 154 | 72.67 |
| 01/28/2026 11:45 | 124 | 72.67 |
| 01/28/2026 11:45 | 164 | 72.68 |
| 01/28/2026 11:45 | 94 | 72.68 |
| 01/28/2026 11:43 | 162 | 72.68 |
| 01/28/2026 11:43 | 140 | 72.69 |
| 01/28/2026 11:43 | 184 | 72.70 |
| 01/28/2026 11:43 | 21 | 72.70 |
| 01/28/2026 11:43 | 128 | 72.70 |
| 01/28/2026 11:43 | 159 | 72.70 |
| 01/28/2026 11:43 | 130 | 72.70 |
| 01/28/2026 11:43 | 204 | 72.70 |
| 01/28/2026 11:43 | 82 | 72.69 |
| 01/28/2026 11:43 | 212 | 72.70 |
| 01/28/2026 11:43 | 100 | 72.71 |
| 01/28/2026 11:43 | 113 | 72.68 |
| 01/28/2026 11:43 | 145 | 72.68 |
| 01/28/2026 11:43 | 10 | 72.68 |
| 01/28/2026 11:43 | 64 | 72.68 |
| 01/28/2026 11:43 | 140 | 72.69 |
| 01/28/2026 11:43 | 191 | 72.69 |
| 01/28/2026 11:43 | 175 | 72.69 |
| 01/28/2026 11:43 | 94 | 72.69 |
| 01/28/2026 11:42 | 16 | 72.69 |
| 01/28/2026 11:42 | 1 | 72.68 |
| 01/28/2026 11:42 | 35 | 72.69 |
| 01/28/2026 11:42 | 66 | 72.69 |
| 01/28/2026 11:42 | 197 | 72.68 |
| 01/28/2026 11:42 | 204 | 72.68 |
| 01/28/2026 11:42 | 94 | 72.68 |
| 01/28/2026 11:42 | 150 | 72.68 |
| 01/28/2026 11:42 | 143 | 72.68 |
| 01/28/2026 11:42 | 184 | 72.68 |
| 01/28/2026 11:42 | 19 | 72.68 |
| 01/28/2026 11:42 | 156 | 72.67 |
| 01/28/2026 11:42 | 186 | 72.66 |
| 01/28/2026 11:42 | 159 | 72.66 |
| 01/28/2026 11:42 | 204 | 72.66 |
| 01/28/2026 11:41 | 305 | 72.67 |
| 01/28/2026 11:40 | 55 | 72.69 |
| 01/28/2026 11:40 | 140 | 72.69 |
| 01/28/2026 11:40 | 204 | 72.69 |
| 01/28/2026 11:40 | 101 | 72.69 |
| 01/28/2026 11:40 | 26 | 72.69 |
| 01/28/2026 11:40 | 14 | 72.68 |
| 01/28/2026 11:40 | 104 | 72.68 |
| 01/28/2026 11:40 | 110 | 72.68 |
| 01/28/2026 11:40 | 220 | 72.68 |
| 01/28/2026 11:40 | 107 | 72.68 |
| 01/28/2026 11:40 | 155 | 72.68 |
| 01/28/2026 11:40 | 64 | 72.68 |
| 01/28/2026 11:40 | 52 | 72.69 |
| 01/28/2026 11:40 | 64 | 72.69 |
| 01/28/2026 11:40 | 139 | 72.70 |
| 01/28/2026 11:40 | 204 | 72.69 |
| 01/28/2026 11:40 | 138 | 72.70 |
| 01/28/2026 11:40 | 50 | 72.70 |
| 01/28/2026 11:40 | 90 | 72.69 |
| 01/28/2026 11:40 | 77 | 72.69 |
| 01/28/2026 11:40 | 45 | 72.69 |
| 01/28/2026 11:39 | 43 | 72.69 |
| 01/28/2026 11:39 | 36 | 72.68 |
| 01/28/2026 11:39 | 128 | 72.68 |
| 01/28/2026 11:39 | 111 | 72.68 |
| 01/28/2026 11:38 | 219 | 72.68 |
| 01/28/2026 11:38 | 53 | 72.68 |
| 01/28/2026 11:38 | 78 | 72.70 |
| 01/28/2026 11:38 | 60 | 72.70 |
| 01/28/2026 11:38 | 96 | 72.70 |
| 01/28/2026 11:38 | 204 | 72.70 |
| 01/28/2026 11:38 | 10 | 72.68 |
| 01/28/2026 11:38 | 159 | 72.66 |
| 01/28/2026 11:38 | 152 | 72.66 |
| 01/28/2026 11:37 | 108 | 72.64 |
| 01/28/2026 11:37 | 17 | 72.63 |
| 01/28/2026 11:37 | 193 | 72.63 |
| 01/28/2026 11:37 | 79 | 72.64 |
| 01/28/2026 11:37 | 197 | 72.63 |
| 01/28/2026 11:37 | 41 | 72.63 |
| 01/28/2026 11:37 | 80 | 72.63 |
| 01/28/2026 11:37 | 154 | 72.63 |
| 01/28/2026 11:37 | 50 | 72.63 |
| 01/28/2026 11:37 | 267 | 72.64 |
| 01/28/2026 11:36 | 60 | 72.63 |
| 01/28/2026 11:36 | 22 | 72.63 |
| 01/28/2026 11:36 | 19 | 72.61 |
| 01/28/2026 11:36 | 1 | 72.61 |
| 01/28/2026 11:36 | 137 | 72.61 |
| 01/28/2026 11:36 | 17 | 72.59 |
| 01/28/2026 11:36 | 204 | 72.59 |
| 01/28/2026 11:36 | 33 | 72.60 |
| 01/28/2026 11:36 | 38 | 72.61 |
| 01/28/2026 11:36 | 148 | 72.60 |
| 01/28/2026 11:36 | 184 | 72.60 |
| 01/28/2026 11:36 | 202 | 72.60 |
| 01/28/2026 11:36 | 310 | 72.60 |
| 01/28/2026 11:36 | 64 | 72.60 |
| 01/28/2026 11:36 | 64 | 72.61 |
| 01/28/2026 11:36 | 69 | 72.61 |
| 01/28/2026 11:36 | 149 | 72.61 |
| 01/28/2026 11:36 | 193 | 72.61 |
| 01/28/2026 11:36 | 2 | 72.61 |
| 01/28/2026 11:36 | 119 | 72.61 |
| 01/28/2026 11:36 | 14 | 72.61 |
| 01/28/2026 11:36 | 210 | 72.61 |
| 01/28/2026 11:36 | 40 | 72.61 |
| 01/28/2026 11:35 | 107 | 72.61 |
| 01/28/2026 11:35 | 47 | 72.62 |
| 01/28/2026 11:35 | 139 | 72.62 |
| 01/28/2026 11:35 | 130 | 72.62 |
| 01/28/2026 11:35 | 64 | 72.62 |
| 01/28/2026 11:35 | 64 | 72.63 |
| 01/28/2026 11:35 | 204 | 72.63 |
| 01/28/2026 11:35 | 48 | 72.63 |
| 01/28/2026 11:35 | 1 | 72.64 |
| 01/28/2026 11:35 | 204 | 72.63 |
| 01/28/2026 11:35 | 194 | 72.63 |
| 01/28/2026 11:35 | 159 | 72.62 |
| 01/28/2026 11:35 | 91 | 72.62 |
| 01/28/2026 11:35 | 82 | 72.62 |
| 01/28/2026 11:35 | 102 | 72.62 |
| 01/28/2026 11:35 | 106 | 72.62 |
| 01/28/2026 11:35 | 194 | 72.62 |
| 01/28/2026 11:35 | 64 | 72.61 |
| 01/28/2026 11:35 | 111 | 72.62 |
| 01/28/2026 11:35 | 64 | 72.62 |
| 01/28/2026 11:35 | 61 | 72.62 |
| 01/28/2026 11:35 | 44 | 72.62 |
| 01/28/2026 11:35 | 308 | 72.62 |
| 01/28/2026 11:34 | 131 | 72.63 |
| 01/28/2026 11:34 | 1 | 72.63 |
| 01/28/2026 11:34 | 122 | 72.63 |
| 01/28/2026 11:34 | 27 | 72.63 |
| 01/28/2026 11:34 | 100 | 72.64 |
| 01/28/2026 11:33 | 159 | 72.63 |
| 01/28/2026 11:33 | 139 | 72.63 |
| 01/28/2026 11:33 | 625 | 72.62 |
| 01/28/2026 11:33 | 57 | 72.61 |
| 01/28/2026 11:33 | 137 | 72.61 |
| 01/28/2026 11:33 | 204 | 72.61 |
| 01/28/2026 11:33 | 63 | 72.61 |
| 01/28/2026 11:33 | 2 | 72.61 |
| 01/28/2026 11:32 | 53 | 72.60 |
| 01/28/2026 11:32 | 109 | 72.60 |
| 01/28/2026 11:32 | 179 | 72.60 |
| 01/28/2026 11:32 | 25 | 72.60 |
| 01/28/2026 11:32 | 33 | 72.60 |
| 01/28/2026 11:32 | 96 | 72.60 |
| 01/28/2026 11:32 | 266 | 72.60 |
| 01/28/2026 11:31 | 90 | 72.60 |
| 01/28/2026 11:31 | 44 | 72.57 |
| 01/28/2026 11:31 | 170 | 72.57 |
| 01/28/2026 11:31 | 131 | 72.57 |
| 01/28/2026 11:31 | 42 | 72.57 |
| 01/28/2026 11:31 | 106 | 72.57 |
| 01/28/2026 11:31 | 55 | 72.57 |
| 01/28/2026 11:31 | 70 | 72.57 |
| 01/28/2026 11:31 | 30 | 72.57 |
| 01/28/2026 11:31 | 118 | 72.57 |
| 01/28/2026 11:31 | 34 | 72.57 |
| 01/28/2026 11:30 | 162 | 72.57 |
| 01/28/2026 11:29 | 33 | 72.58 |
| 01/28/2026 11:29 | 145 | 72.59 |
| 01/28/2026 11:29 | 58 | 72.59 |
| 01/28/2026 11:29 | 6 | 72.59 |
| 01/28/2026 11:29 | 102 | 72.59 |
| 01/28/2026 11:29 | 1 | 72.59 |
| 01/28/2026 11:28 | 24 | 72.59 |
| 01/28/2026 11:28 | 50 | 72.57 |
| 01/28/2026 11:28 | 69 | 72.58 |
| 01/28/2026 11:28 | 61 | 72.58 |
| 01/28/2026 11:28 | 2 | 72.58 |
| 01/28/2026 11:28 | 15 | 72.58 |
| 01/28/2026 11:28 | 50 | 72.58 |
| 01/28/2026 11:27 | 25 | 72.57 |
| 01/28/2026 11:27 | 8 | 72.58 |
| 01/28/2026 11:27 | 47 | 72.58 |
| 01/28/2026 11:27 | 75 | 72.58 |
| 01/28/2026 11:26 | 57 | 72.58 |
| 01/28/2026 11:26 | 216 | 72.60 |
| 01/28/2026 11:26 | 140 | 72.60 |
| 01/28/2026 11:26 | 120 | 72.60 |
| 01/28/2026 11:26 | 253 | 72.60 |
| 01/28/2026 11:26 | 63 | 72.60 |
| 01/28/2026 11:26 | 320 | 72.60 |
| 01/28/2026 11:26 | 180 | 72.60 |
| 01/28/2026 11:26 | 500 | 72.60 |
| 01/28/2026 11:26 | 3 | 72.60 |
| 01/28/2026 11:26 | 32 | 72.60 |
| 01/28/2026 11:26 | 77 | 72.60 |
| 01/28/2026 11:26 | 69 | 72.60 |
| 01/28/2026 11:26 | 357 | 72.60 |
| 01/28/2026 11:26 | 143 | 72.60 |
| 01/28/2026 11:26 | 500 | 72.60 |
| 01/28/2026 11:26 | 145 | 72.60 |
| 01/28/2026 11:26 | 39 | 72.60 |
| 01/28/2026 11:26 | 222 | 72.60 |
| 01/28/2026 11:26 | 204 | 72.60 |
| 01/28/2026 11:26 | 74 | 72.60 |
| 01/28/2026 11:26 | 296 | 72.60 |
| 01/28/2026 11:26 | 204 | 72.60 |
| 01/28/2026 11:26 | 400 | 72.60 |
| 01/28/2026 11:26 | 34 | 72.59 |
| 01/28/2026 11:26 | 466 | 72.59 |
| 01/28/2026 11:26 | 34 | 72.59 |
| 01/28/2026 11:26 | 5 | 72.58 |
| 01/28/2026 11:25 | 48 | 72.57 |
| 01/28/2026 11:25 | 50 | 72.57 |
| 01/28/2026 11:25 | 200 | 72.56 |
| 01/28/2026 11:25 | 61 | 72.56 |
| 01/28/2026 11:25 | 113 | 72.56 |
| 01/28/2026 11:25 | 144 | 72.56 |
| 01/28/2026 11:25 | 124 | 72.55 |
| 01/28/2026 11:25 | 145 | 72.55 |
| 01/28/2026 11:25 | 147 | 72.55 |
| 01/28/2026 11:25 | 93 | 72.55 |
| 01/28/2026 11:25 | 2 | 72.55 |
| 01/28/2026 11:24 | 10 | 72.55 |
| 01/28/2026 11:24 | 313 | 72.55 |
| 01/28/2026 11:24 | 37 | 72.56 |
| 01/28/2026 11:24 | 5 | 72.56 |
| 01/28/2026 11:24 | 63 | 72.56 |
| 01/28/2026 11:24 | 172 | 72.56 |
| 01/28/2026 11:24 | 320 | 72.56 |
| 01/28/2026 11:24 | 1 | 72.57 |
| 01/28/2026 11:24 | 35 | 72.57 |
| 01/28/2026 11:24 | 31 | 72.57 |
| 01/28/2026 11:24 | 1 | 72.57 |
| 01/28/2026 11:24 | 28 | 72.58 |
| 01/28/2026 11:23 | 26 | 72.58 |
| 01/28/2026 11:23 | 54 | 72.58 |
| 01/28/2026 11:23 | 150 | 72.58 |
| 01/28/2026 11:23 | 32 | 72.58 |
| 01/28/2026 11:23 | 145 | 72.59 |
| 01/28/2026 11:23 | 80 | 72.59 |
| 01/28/2026 11:23 | 156 | 72.59 |
| 01/28/2026 11:23 | 533 | 72.59 |
| 01/28/2026 11:23 | 190 | 72.59 |
| 01/28/2026 11:23 | 118 | 72.59 |
| 01/28/2026 11:23 | 8 | 72.59 |
| 01/28/2026 11:22 | 64 | 72.58 |
| 01/28/2026 11:22 | 159 | 72.58 |
| 01/28/2026 11:22 | 130 | 72.59 |
| 01/28/2026 11:22 | 46 | 72.59 |
| 01/28/2026 11:22 | 2 | 72.59 |
| 01/28/2026 11:22 | 17 | 72.58 |
| 01/28/2026 11:22 | 26 | 72.58 |
| 01/28/2026 11:22 | 34 | 72.58 |
| 01/28/2026 11:22 | 109 | 72.59 |
| 01/28/2026 11:22 | 158 | 72.59 |
| 01/28/2026 11:22 | 145 | 72.58 |
| 01/28/2026 11:22 | 64 | 72.58 |
| 01/28/2026 11:22 | 413 | 72.58 |
| 01/28/2026 11:22 | 105 | 72.59 |
| 01/28/2026 11:22 | 64 | 72.59 |
| 01/28/2026 11:22 | 163 | 72.59 |
| 01/28/2026 11:21 | 100 | 72.60 |
| 01/28/2026 11:21 | 500 | 72.60 |
| 01/28/2026 11:21 | 500 | 72.60 |
| 01/28/2026 11:21 | 31 | 72.60 |
| 01/28/2026 11:20 | 135 | 72.60 |
| 01/28/2026 11:20 | 10 | 72.59 |
| 01/28/2026 11:20 | 5 | 72.59 |
| 01/28/2026 11:20 | 114 | 72.59 |
| 01/28/2026 11:20 | 6 | 72.59 |
| 01/28/2026 11:20 | 128 | 72.60 |
| 01/28/2026 11:20 | 204 | 72.60 |
| 01/28/2026 11:20 | 117 | 72.60 |
| 01/28/2026 11:20 | 374 | 72.60 |
| 01/28/2026 11:20 | 1009 | 72.60 |
| 01/28/2026 11:20 | 500 | 72.60 |
| 01/28/2026 11:20 | 141 | 72.59 |
| 01/28/2026 11:20 | 1 | 72.59 |
| 01/28/2026 11:20 | 56 | 72.57 |
| 01/28/2026 11:20 | 296 | 72.57 |
| 01/28/2026 11:20 | 204 | 72.57 |
| 01/28/2026 11:20 | 116 | 72.57 |
| 01/28/2026 11:20 | 488 | 72.57 |
| 01/28/2026 11:20 | 12 | 72.57 |
| 01/28/2026 11:20 | 316 | 72.57 |
| 01/28/2026 11:20 | 112 | 72.57 |
| 01/28/2026 11:20 | 176 | 72.57 |
| 01/28/2026 11:20 | 324 | 72.57 |
| 01/28/2026 11:20 | 159 | 72.57 |
| 01/28/2026 11:20 | 204 | 72.57 |
| 01/28/2026 11:20 | 184 | 72.57 |
| 01/28/2026 11:20 | 127 | 72.57 |
| 01/28/2026 11:20 | 154 | 72.57 |
| 01/28/2026 11:19 | 108 | 72.58 |
| 01/28/2026 11:19 | 159 | 72.57 |
| 01/28/2026 11:19 | 134 | 72.57 |
| 01/28/2026 11:19 | 139 | 72.57 |
| 01/28/2026 11:19 | 83 | 72.57 |
| 01/28/2026 11:19 | 201 | 72.57 |
| 01/28/2026 11:19 | 145 | 72.57 |
| 01/28/2026 11:19 | 204 | 72.57 |
| 01/28/2026 11:19 | 120 | 72.58 |
| 01/28/2026 11:19 | 43 | 72.58 |
| 01/28/2026 11:19 | 145 | 72.57 |
| 01/28/2026 11:19 | 6 | 72.57 |
| 01/28/2026 11:19 | 111 | 72.57 |
| 01/28/2026 11:19 | 22 | 72.57 |
| 01/28/2026 11:19 | 200 | 72.56 |
| 01/28/2026 11:19 | 95 | 72.56 |
| 01/28/2026 11:19 | 109 | 72.56 |
| 01/28/2026 11:19 | 160 | 72.55 |
| 01/28/2026 11:19 | 79 | 72.55 |
| 01/28/2026 11:19 | 260 | 72.55 |
| 01/28/2026 11:19 | 240 | 72.55 |
| 01/28/2026 11:19 | 500 | 72.55 |
| 01/28/2026 11:19 | 2 | 72.55 |
| 01/28/2026 11:19 | 136 | 72.55 |
| 01/28/2026 11:19 | 150 | 72.55 |
| 01/28/2026 11:19 | 460 | 72.55 |
| 01/28/2026 11:19 | 30 | 72.53 |
| 01/28/2026 11:19 | 40 | 72.55 |
| 01/28/2026 11:19 | 195 | 72.55 |
| 01/28/2026 11:19 | 64 | 72.55 |
| 01/28/2026 11:19 | 64 | 72.55 |
| 01/28/2026 11:19 | 204 | 72.55 |
| 01/28/2026 11:19 | 180 | 72.55 |
| 01/28/2026 11:19 | 141 | 72.55 |
| 01/28/2026 11:19 | 71 | 72.55 |
| 01/28/2026 11:19 | 1 | 72.55 |
| 01/28/2026 11:19 | 1 | 72.55 |
| 01/28/2026 11:17 | 10 | 72.57 |
| 01/28/2026 11:17 | 84 | 72.56 |
| 01/28/2026 11:17 | 159 | 72.56 |
| 01/28/2026 11:17 | 210 | 72.56 |
| 01/28/2026 11:17 | 116 | 72.56 |
| 01/28/2026 11:17 | 130 | 72.56 |
| 01/28/2026 11:17 | 187 | 72.56 |
| 01/28/2026 11:17 | 63 | 72.57 |
| 01/28/2026 11:17 | 64 | 72.58 |
| 01/28/2026 11:17 | 36 | 72.58 |
| 01/28/2026 11:17 | 46 | 72.60 |
| 01/28/2026 11:17 | 500 | 72.60 |
| 01/28/2026 11:17 | 201 | 72.60 |
| 01/28/2026 11:17 | 204 | 72.60 |
| 01/28/2026 11:17 | 63 | 72.60 |
| 01/28/2026 11:17 | 51 | 72.60 |
| 01/28/2026 11:17 | 32 | 72.60 |
| 01/28/2026 11:17 | 24 | 72.58 |
| 01/28/2026 11:17 | 26 | 72.58 |
| 01/28/2026 11:16 | 76 | 72.60 |
| 01/28/2026 11:16 | 204 | 72.60 |
| 01/28/2026 11:16 | 119 | 72.59 |
| 01/28/2026 11:16 | 61 | 72.59 |
| 01/28/2026 11:16 | 22 | 72.59 |
| 01/28/2026 11:16 | 36 | 72.58 |
| 01/28/2026 11:16 | 64 | 72.59 |
| 01/28/2026 11:16 | 68 | 72.59 |
| 01/28/2026 11:16 | 3 | 72.59 |
| 01/28/2026 11:15 | 152 | 72.61 |
| 01/28/2026 11:15 | 80 | 72.60 |
| 01/28/2026 11:15 | 168 | 72.60 |
| 01/28/2026 11:15 | 139 | 72.60 |
| 01/28/2026 11:15 | 361 | 72.60 |
| 01/28/2026 11:15 | 139 | 72.60 |
| 01/28/2026 11:15 | 500 | 72.60 |
| 01/28/2026 11:15 | 71 | 72.60 |
| 01/28/2026 11:15 | 35 | 72.60 |
| 01/28/2026 11:15 | 22 | 72.60 |
| 01/28/2026 11:15 | 90 | 72.59 |
| 01/28/2026 11:15 | 52 | 72.59 |
| 01/28/2026 11:15 | 2 | 72.59 |
| 01/28/2026 11:15 | 157 | 72.59 |
| 01/28/2026 11:15 | 145 | 72.58 |
| 01/28/2026 11:15 | 214 | 72.58 |
| 01/28/2026 11:15 | 39 | 72.58 |
| 01/28/2026 11:15 | 230 | 72.58 |
| 01/28/2026 11:15 | 23 | 72.58 |
| 01/28/2026 11:15 | 64 | 72.59 |
| 01/28/2026 11:15 | 260 | 72.59 |
| 01/28/2026 11:15 | 37 | 72.59 |
| 01/28/2026 11:15 | 110 | 72.60 |
| 01/28/2026 11:15 | 154 | 72.59 |
| 01/28/2026 11:15 | 35 | 72.59 |
| 01/28/2026 11:15 | 135 | 72.60 |
| 01/28/2026 11:15 | 63 | 72.60 |
| 01/28/2026 11:14 | 37 | 72.60 |
| 01/28/2026 11:14 | 27 | 72.60 |
| 01/28/2026 11:14 | 193 | 72.60 |
| 01/28/2026 11:14 | 33 | 72.60 |
| 01/28/2026 11:14 | 204 | 72.60 |
| 01/28/2026 11:14 | 159 | 72.60 |
| 01/28/2026 11:14 | 24 | 72.60 |
| 01/28/2026 11:14 | 11 | 72.61 |
| 01/28/2026 11:14 | 185 | 72.61 |
| 01/28/2026 11:14 | 204 | 72.61 |
| 01/28/2026 11:14 | 19 | 72.62 |
| 01/28/2026 11:14 | 140 | 72.62 |
| 01/28/2026 11:14 | 187 | 72.61 |
| 01/28/2026 11:14 | 124 | 72.61 |
| 01/28/2026 11:14 | 109 | 72.62 |
| 01/28/2026 11:14 | 56 | 72.65 |
| 01/28/2026 11:14 | 204 | 72.65 |
| 01/28/2026 11:14 | 101 | 72.64 |
| 01/28/2026 11:14 | 159 | 72.64 |
| 01/28/2026 11:14 | 204 | 72.64 |
| 01/28/2026 11:14 | 128 | 72.64 |
| 01/28/2026 11:14 | 169 | 72.63 |
| 01/28/2026 11:14 | 240 | 72.63 |
| 01/28/2026 11:14 | 188 | 72.63 |
| 01/28/2026 11:14 | 36 | 72.64 |
| 01/28/2026 11:14 | 93 | 72.66 |
| 01/28/2026 11:14 | 204 | 72.65 |
| 01/28/2026 11:14 | 200 | 72.65 |
| 01/28/2026 11:14 | 185 | 72.65 |
| 01/28/2026 11:14 | 159 | 72.66 |
| 01/28/2026 11:14 | 88 | 72.66 |
| 01/28/2026 11:14 | 33 | 72.66 |
| 01/28/2026 11:14 | 193 | 72.66 |
| 01/28/2026 11:14 | 204 | 72.66 |
| 01/28/2026 11:14 | 204 | 72.67 |
| 01/28/2026 11:14 | 63 | 72.67 |
| 01/28/2026 11:14 | 76 | 72.67 |
| 01/28/2026 11:14 | 128 | 72.67 |
| 01/28/2026 11:14 | 144 | 72.67 |
| 01/28/2026 11:14 | 153 | 72.67 |
| 01/28/2026 11:14 | 204 | 72.67 |
| 01/28/2026 11:14 | 204 | 72.66 |
| 01/28/2026 11:14 | 32 | 72.66 |
| 01/28/2026 11:14 | 107 | 72.66 |
| 01/28/2026 11:14 | 320 | 72.66 |
| 01/28/2026 11:13 | 231 | 72.67 |
| 01/28/2026 11:13 | 94 | 72.68 |
| 01/28/2026 11:13 | 40 | 72.68 |
| 01/28/2026 11:13 | 66 | 72.68 |
| 01/28/2026 11:13 | 67 | 72.68 |
| 01/28/2026 11:13 | 69 | 72.68 |
| 01/28/2026 11:13 | 412 | 72.68 |
| 01/28/2026 11:13 | 126 | 72.68 |
| 01/28/2026 11:13 | 13 | 72.69 |
| 01/28/2026 11:13 | 89 | 72.69 |
| 01/28/2026 11:13 | 80 | 72.69 |
| 01/28/2026 11:13 | 119 | 72.70 |
| 01/28/2026 11:13 | 483 | 72.70 |
| 01/28/2026 11:13 | 500 | 72.70 |
| 01/28/2026 11:13 | 1195 | 72.70 |
| 01/28/2026 11:13 | 1 | 72.70 |
| 01/28/2026 11:13 | 304 | 72.70 |
| 01/28/2026 11:12 | 196 | 72.70 |
| 01/28/2026 11:12 | 204 | 72.70 |
| 01/28/2026 11:12 | 81 | 72.70 |
| 01/28/2026 11:12 | 1 | 72.70 |
| 01/28/2026 11:12 | 200 | 72.70 |
| 01/28/2026 11:12 | 204 | 72.69 |
| 01/28/2026 11:12 | 119 | 72.69 |
| 01/28/2026 11:12 | 2 | 72.69 |
| 01/28/2026 11:12 | 138 | 72.67 |
| 01/28/2026 11:12 | 139 | 72.67 |
| 01/28/2026 11:12 | 182 | 72.67 |
| 01/28/2026 11:12 | 12 | 72.67 |
| 01/28/2026 11:12 | 25 | 72.67 |
| 01/28/2026 11:12 | 500 | 72.67 |
| 01/28/2026 11:12 | 500 | 72.67 |
| 01/28/2026 11:12 | 200 | 72.67 |
| 01/28/2026 11:12 | 516 | 72.67 |
| 01/28/2026 11:12 | 64 | 72.67 |
| 01/28/2026 11:12 | 159 | 72.67 |
| 01/28/2026 11:12 | 145 | 72.67 |
| 01/28/2026 11:12 | 139 | 72.67 |
| 01/28/2026 11:11 | 1 | 72.66 |
| 01/28/2026 11:11 | 204 | 72.66 |
| 01/28/2026 11:11 | 145 | 72.67 |
| 01/28/2026 11:11 | 159 | 72.67 |
| 01/28/2026 11:11 | 46 | 72.67 |
| 01/28/2026 11:11 | 349 | 72.67 |
| 01/28/2026 11:11 | 491 | 72.67 |
| 01/28/2026 11:11 | 15 | 72.66 |
| 01/28/2026 11:11 | 25 | 72.66 |
| 01/28/2026 11:11 | 9 | 72.67 |
| 01/28/2026 11:11 | 199 | 72.67 |
| 01/28/2026 11:11 | 500 | 72.67 |
| 01/28/2026 11:11 | 200 | 72.66 |
| 01/28/2026 11:11 | 199 | 72.66 |
| 01/28/2026 11:11 | 185 | 72.67 |
| 01/28/2026 11:11 | 145 | 72.67 |
| 01/28/2026 11:11 | 155 | 72.67 |
| 01/28/2026 11:11 | 366 | 72.67 |
| 01/28/2026 11:11 | 134 | 72.67 |
| 01/28/2026 11:11 | 106 | 72.66 |
| 01/28/2026 11:11 | 157 | 72.66 |
| 01/28/2026 11:11 | 6 | 72.66 |