Large gap with delayed quotes
|
Last quote
10/28/2026
-
17:30:07
|
Bid
10/28/2026 -
20:56:18
|
Bid Volume |
Ask
10/28/2026 -
19:40:36
|
Ask Volume |
|---|---|---|---|---|
|
82.81
-0.44
(
-0.53% )
|
0.00
|
290 |
0.00
|
7,858 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 19:08 | 12394 | 82.82 |
| 10/28/2026 19:08 | 35649 | 82.82 |
| 10/28/2026 17:43 | 200000 | 82.60 |
| 10/28/2026 17:30 | 180 | 82.81 |
| 10/28/2026 17:30 | 2360 | 82.81 |
| 10/28/2026 17:30 | 450 | 82.81 |
| 10/28/2026 17:30 | 788 | 82.81 |
| 10/28/2026 17:30 | 55 | 82.81 |
| 10/28/2026 17:30 | 327 | 82.81 |
| 10/28/2026 17:30 | 65 | 82.81 |
| 10/28/2026 17:30 | 254 | 82.81 |
| 10/28/2026 17:30 | 1724 | 82.81 |
| 10/28/2026 17:30 | 904 | 82.81 |
| 10/28/2026 17:30 | 120 | 82.81 |
| 10/28/2026 17:30 | 61 | 82.81 |
| 10/28/2026 17:30 | 917 | 82.81 |
| 10/28/2026 17:30 | 174 | 82.81 |
| 10/28/2026 17:30 | 814 | 82.81 |
| 10/28/2026 17:30 | 2147 | 82.81 |
| 10/28/2026 17:30 | 200 | 82.81 |
| 10/28/2026 17:30 | 453 | 82.81 |
| 10/28/2026 17:30 | 305 | 82.81 |
| 10/28/2026 17:30 | 59 | 82.81 |
| 10/28/2026 17:30 | 752 | 82.81 |
| 10/28/2026 17:30 | 3582 | 82.81 |
| 10/28/2026 17:30 | 462 | 82.81 |
| 10/28/2026 17:30 | 362 | 82.81 |
| 10/28/2026 17:30 | 62 | 82.81 |
| 10/28/2026 17:30 | 41 | 82.81 |
| 10/28/2026 17:30 | 56 | 82.81 |
| 10/28/2026 17:30 | 1750 | 82.81 |
| 10/28/2026 17:30 | 2362 | 82.81 |
| 10/28/2026 17:30 | 68 | 82.81 |
| 10/28/2026 17:30 | 560 | 82.81 |
| 10/28/2026 17:30 | 355 | 82.81 |
| 10/28/2026 17:30 | 161 | 82.81 |
| 10/28/2026 17:30 | 2990 | 82.81 |
| 10/28/2026 17:30 | 381 | 82.81 |
| 10/28/2026 17:30 | 71 | 82.81 |
| 10/28/2026 17:30 | 479 | 82.81 |
| 10/28/2026 17:30 | 63 | 82.81 |
| 10/28/2026 17:30 | 224 | 82.81 |
| 10/28/2026 17:30 | 52 | 82.81 |
| 10/28/2026 17:30 | 199 | 82.81 |
| 10/28/2026 17:30 | 1225 | 82.81 |
| 10/28/2026 17:30 | 337 | 82.81 |
| 10/28/2026 17:30 | 175 | 82.81 |
| 10/28/2026 17:30 | 61 | 82.81 |
| 10/28/2026 17:30 | 64 | 82.81 |
| 10/28/2026 17:30 | 495 | 82.81 |
| 10/28/2026 17:30 | 64 | 82.81 |
| 10/28/2026 17:30 | 3314 | 82.81 |
| 10/28/2026 17:30 | 316 | 82.81 |
| 10/28/2026 17:30 | 194 | 82.81 |
| 10/28/2026 17:30 | 117 | 82.81 |
| 10/28/2026 17:30 | 121 | 82.81 |
| 10/28/2026 17:30 | 498 | 82.81 |
| 10/28/2026 17:30 | 22 | 82.81 |
| 10/28/2026 17:30 | 67 | 82.81 |
| 10/28/2026 17:30 | 707 | 82.81 |
| 10/28/2026 17:30 | 64 | 82.81 |
| 10/28/2026 17:30 | 1046 | 82.81 |
| 10/28/2026 17:30 | 503 | 82.81 |
| 10/28/2026 17:30 | 882 | 82.81 |
| 10/28/2026 17:30 | 663 | 82.81 |
| 10/28/2026 17:30 | 1050 | 82.81 |
| 10/28/2026 17:30 | 531 | 82.81 |
| 10/28/2026 17:30 | 367 | 82.81 |
| 10/28/2026 17:30 | 189 | 82.81 |
| 10/28/2026 17:30 | 175 | 82.81 |
| 10/28/2026 17:30 | 72 | 82.81 |
| 10/28/2026 17:30 | 641 | 82.81 |
| 10/28/2026 17:30 | 401 | 82.81 |
| 10/28/2026 17:30 | 262 | 82.81 |
| 10/28/2026 17:30 | 65 | 82.81 |
| 10/28/2026 17:30 | 1208 | 82.81 |
| 10/28/2026 17:30 | 1127 | 82.81 |
| 10/28/2026 17:30 | 12 | 82.81 |
| 10/28/2026 17:30 | 3197 | 82.81 |
| 10/28/2026 17:30 | 65 | 82.81 |
| 10/28/2026 17:30 | 9 | 82.81 |
| 10/28/2026 17:30 | 11 | 82.81 |
| 10/28/2026 17:30 | 71 | 82.81 |
| 10/28/2026 17:30 | 945 | 82.81 |
| 10/28/2026 17:30 | 199 | 82.81 |
| 10/28/2026 17:30 | 1121 | 82.81 |
| 10/28/2026 17:30 | 65 | 82.81 |
| 10/28/2026 17:30 | 1568 | 82.81 |
| 10/28/2026 17:30 | 307 | 82.81 |
| 10/28/2026 17:30 | 66 | 82.81 |
| 10/28/2026 17:30 | 1201 | 82.81 |
| 10/28/2026 17:30 | 1377 | 82.81 |
| 10/28/2026 17:30 | 71 | 82.81 |
| 10/28/2026 17:30 | 174 | 82.81 |
| 10/28/2026 17:30 | 1885 | 82.81 |
| 10/28/2026 17:30 | 66 | 82.81 |
| 10/28/2026 17:30 | 67 | 82.81 |
| 10/28/2026 17:30 | 1286 | 82.81 |
| 10/28/2026 17:30 | 399 | 82.81 |
| 10/28/2026 17:30 | 165 | 82.81 |
| 10/28/2026 17:30 | 194 | 82.81 |
| 10/28/2026 17:30 | 1730 | 82.81 |
| 10/28/2026 17:30 | 5780 | 82.81 |
| 10/28/2026 17:30 | 932 | 82.81 |
| 10/28/2026 17:30 | 2353 | 82.81 |
| 10/28/2026 17:30 | 67 | 82.81 |
| 10/28/2026 17:30 | 65 | 82.81 |
| 10/28/2026 17:30 | 1375 | 82.81 |
| 10/28/2026 17:30 | 3754 | 82.81 |
| 10/28/2026 17:30 | 1261 | 82.81 |
| 10/28/2026 17:30 | 3507 | 82.81 |
| 10/28/2026 17:30 | 1470 | 82.81 |
| 10/28/2026 17:30 | 1569 | 82.81 |
| 10/28/2026 17:30 | 1674 | 82.81 |
| 10/28/2026 17:30 | 9144 | 82.81 |
| 10/28/2026 17:30 | 287 | 82.81 |
| 10/28/2026 17:30 | 111 | 82.81 |
| 10/28/2026 17:30 | 5691 | 82.81 |
| 10/28/2026 17:30 | 2358 | 82.81 |
| 10/28/2026 17:30 | 3149 | 82.81 |
| 10/28/2026 17:30 | 3119 | 82.81 |
| 10/28/2026 17:30 | 2558 | 82.81 |
| 10/28/2026 17:30 | 103 | 82.81 |
| 10/28/2026 17:30 | 4015 | 82.81 |
| 10/28/2026 17:30 | 77 | 82.81 |
| 10/28/2026 17:30 | 14520 | 82.81 |
| 10/28/2026 17:30 | 387 | 82.81 |
| 10/28/2026 17:30 | 635 | 82.81 |
| 10/28/2026 17:30 | 4851 | 82.81 |
| 10/28/2026 17:30 | 3242 | 82.81 |
| 10/28/2026 17:30 | 838 | 82.81 |
| 10/28/2026 17:30 | 389 | 82.81 |
| 10/28/2026 17:30 | 71 | 82.81 |
| 10/28/2026 17:30 | 15083 | 82.81 |
| 10/28/2026 17:30 | 7453 | 82.81 |
| 10/28/2026 17:30 | 97 | 82.81 |
| 10/28/2026 17:30 | 31 | 82.81 |
| 10/28/2026 17:30 | 1092 | 82.81 |
| 10/28/2026 17:30 | 175 | 82.81 |
| 10/28/2026 17:30 | 3987 | 82.81 |
| 10/28/2026 17:30 | 614 | 82.81 |
| 10/28/2026 17:30 | 62 | 82.81 |
| 10/28/2026 17:30 | 2787 | 82.81 |
| 10/28/2026 17:30 | 829 | 82.81 |
| 10/28/2026 17:30 | 8943 | 82.81 |
| 10/28/2026 17:30 | 250 | 82.81 |
| 10/28/2026 17:30 | 1357 | 82.81 |
| 10/28/2026 17:30 | 8435 | 82.81 |
| 10/28/2026 17:30 | 1984 | 82.81 |
| 10/28/2026 17:30 | 249 | 82.81 |
| 10/28/2026 17:30 | 922 | 82.81 |
| 10/28/2026 17:30 | 1031 | 82.81 |
| 10/28/2026 17:30 | 11895 | 82.81 |
| 10/28/2026 17:30 | 1174 | 82.81 |
| 10/28/2026 17:30 | 1248 | 82.81 |
| 10/28/2026 17:30 | 11953 | 82.81 |
| 10/28/2026 17:30 | 250 | 82.81 |
| 10/28/2026 17:30 | 301 | 82.81 |
| 10/28/2026 17:30 | 14883 | 82.81 |
| 10/28/2026 17:30 | 290 | 82.81 |
| 10/28/2026 17:30 | 249 | 82.81 |
| 10/28/2026 17:30 | 871 | 82.81 |
| 10/28/2026 17:30 | 1005 | 82.81 |
| 10/28/2026 17:30 | 16342 | 82.81 |
| 10/28/2026 17:30 | 250 | 82.81 |
| 10/28/2026 17:30 | 1671 | 82.81 |
| 10/28/2026 17:30 | 693 | 82.81 |
| 10/28/2026 17:30 | 411 | 82.81 |
| 10/28/2026 17:30 | 825 | 82.81 |
| 10/28/2026 17:30 | 372 | 82.81 |
| 10/28/2026 17:30 | 585 | 82.81 |
| 10/28/2026 17:30 | 461 | 82.81 |
| 10/28/2026 17:30 | 1438 | 82.81 |
| 10/28/2026 17:30 | 1472 | 82.81 |
| 10/28/2026 17:30 | 1090 | 82.81 |
| 10/28/2026 17:30 | 494 | 82.81 |
| 10/28/2026 17:30 | 421 | 82.81 |
| 10/28/2026 17:30 | 417 | 82.81 |
| 10/28/2026 17:30 | 388 | 82.81 |
| 10/28/2026 17:30 | 372 | 82.81 |
| 10/28/2026 17:30 | 1283 | 82.81 |
| 10/28/2026 17:30 | 469 | 82.81 |
| 10/28/2026 17:30 | 619 | 82.81 |
| 10/28/2026 17:30 | 267 | 82.81 |
| 10/28/2026 17:30 | 2014 | 82.81 |
| 10/28/2026 17:30 | 830 | 82.81 |
| 10/28/2026 17:30 | 431 | 82.81 |
| 10/28/2026 17:30 | 1904 | 82.81 |
| 10/28/2026 17:30 | 5406 | 82.81 |
| 10/28/2026 17:30 | 2935 | 82.81 |
| 10/28/2026 17:30 | 1541 | 82.81 |
| 10/28/2026 17:30 | 1815 | 82.81 |
| 10/28/2026 17:30 | 793 | 82.81 |
| 10/28/2026 17:30 | 869 | 82.81 |
| 10/28/2026 17:30 | 7521 | 82.81 |
| 10/28/2026 17:30 | 495 | 82.81 |
| 10/28/2026 17:30 | 3573 | 82.81 |
| 10/28/2026 17:30 | 1773 | 82.81 |
| 10/28/2026 17:30 | 4130 | 82.81 |
| 10/28/2026 17:30 | 15167 | 82.81 |
| 10/28/2026 17:30 | 623 | 82.81 |
| 10/28/2026 17:30 | 5752 | 82.81 |
| 10/28/2026 17:30 | 1861 | 82.81 |
| 10/28/2026 17:30 | 1165 | 82.81 |
| 10/28/2026 17:30 | 11067 | 82.81 |
| 10/28/2026 17:30 | 1107 | 82.81 |
| 10/28/2026 17:30 | 2420 | 82.81 |
| 10/28/2026 17:30 | 2284 | 82.81 |
| 10/28/2026 17:30 | 1698 | 82.81 |
| 10/28/2026 17:30 | 2264 | 82.81 |
| 10/28/2026 17:30 | 22021 | 82.81 |
| 10/28/2026 17:30 | 13886 | 82.81 |
| 10/28/2026 17:30 | 1394 | 82.81 |
| 10/28/2026 17:30 | 10 | 82.81 |
| 10/28/2026 17:30 | 5914 | 82.81 |
| 10/28/2026 17:30 | 1200 | 82.81 |
| 10/28/2026 17:30 | 5121 | 82.81 |
| 10/28/2026 17:30 | 559 | 82.81 |
| 10/28/2026 17:30 | 2163 | 82.81 |
| 10/28/2026 17:30 | 28363 | 82.81 |
| 10/28/2026 17:30 | 1679 | 82.81 |
| 10/28/2026 17:30 | 8035 | 82.81 |
| 10/28/2026 17:30 | 243 | 82.81 |
| 10/28/2026 17:30 | 104 | 82.81 |
| 10/28/2026 17:30 | 126 | 82.81 |
| 10/28/2026 17:30 | 183 | 82.81 |
| 10/28/2026 17:30 | 1367 | 82.81 |
| 10/28/2026 17:30 | 1 | 82.81 |
| 10/28/2026 17:30 | 5821 | 82.81 |
| 10/28/2026 17:30 | 1963 | 82.81 |
| 10/28/2026 17:30 | 2868 | 82.81 |
| 10/28/2026 17:30 | 12074 | 82.81 |
| 10/28/2026 17:30 | 394 | 82.81 |
| 10/28/2026 17:30 | 3450 | 82.81 |
| 10/28/2026 17:30 | 6598 | 82.81 |
| 10/28/2026 17:30 | 110 | 82.81 |
| 10/28/2026 17:30 | 1419 | 82.81 |
| 10/28/2026 17:30 | 211 | 82.81 |
| 10/28/2026 17:30 | 14 | 82.81 |
| 10/28/2026 17:30 | 2140 | 82.81 |
| 10/28/2026 17:30 | 618 | 82.81 |
| 10/28/2026 17:30 | 1 | 82.81 |
| 10/28/2026 17:30 | 856 | 82.81 |
| 10/28/2026 17:30 | 9724 | 82.81 |
| 10/28/2026 17:30 | 10658 | 82.81 |
| 10/28/2026 17:30 | 900 | 82.81 |
| 10/28/2026 17:30 | 787 | 82.81 |
| 10/28/2026 17:30 | 5603 | 82.81 |
| 10/28/2026 17:30 | 181 | 82.81 |
| 10/28/2026 17:30 | 1983 | 82.81 |
| 10/28/2026 17:30 | 14224 | 82.81 |
| 10/28/2026 17:30 | 9175 | 82.81 |
| 10/28/2026 17:30 | 398 | 82.81 |
| 10/28/2026 17:30 | 16875 | 82.81 |
| 10/28/2026 17:30 | 2088 | 82.81 |
| 10/28/2026 17:30 | 260 | 82.81 |
| 10/28/2026 17:30 | 65 | 82.81 |
| 10/28/2026 17:30 | 169 | 82.81 |
| 10/28/2026 17:30 | 7 | 82.81 |
| 10/28/2026 17:30 | 143 | 82.81 |
| 10/28/2026 17:30 | 57 | 82.81 |
| 10/28/2026 17:30 | 803 | 82.81 |
| 10/28/2026 17:30 | 62 | 82.81 |
| 10/28/2026 17:30 | 2000 | 82.81 |
| 10/28/2026 17:30 | 2107 | 82.81 |
| 10/28/2026 17:30 | 7945 | 82.81 |
| 10/28/2026 17:30 | 53 | 82.81 |
| 10/28/2026 17:30 | 388 | 82.81 |
| 10/28/2026 17:30 | 233 | 82.81 |
| 10/28/2026 17:30 | 587 | 82.81 |
| 10/28/2026 17:30 | 8044 | 82.81 |
| 10/28/2026 17:30 | 20812 | 82.81 |
| 10/28/2026 17:30 | 2587 | 82.81 |
| 10/28/2026 17:30 | 130 | 82.81 |
| 10/28/2026 17:30 | 635 | 82.81 |
| 10/28/2026 17:30 | 39 | 82.81 |
| 10/28/2026 17:30 | 336 | 82.81 |
| 10/28/2026 17:30 | 58 | 82.81 |
| 10/28/2026 17:30 | 16 | 82.81 |
| 10/28/2026 17:30 | 4 | 82.81 |
| 10/28/2026 17:30 | 1 | 82.81 |
| 10/28/2026 17:30 | 32 | 82.81 |
| 10/28/2026 17:30 | 24 | 82.81 |
| 10/28/2026 17:30 | 24 | 82.81 |
| 10/28/2026 17:30 | 46 | 82.81 |
| 10/28/2026 17:30 | 8 | 82.81 |
| 10/28/2026 17:30 | 39 | 82.81 |
| 10/28/2026 17:30 | 45 | 82.81 |
| 10/28/2026 17:30 | 59 | 82.81 |
| 10/28/2026 17:30 | 9031 | 82.81 |
| 10/28/2026 17:30 | 4042 | 82.81 |
| 10/28/2026 17:30 | 40 | 82.81 |
| 10/28/2026 17:30 | 241 | 82.81 |
| 10/28/2026 17:30 | 1798 | 82.81 |
| 10/28/2026 17:30 | 2352 | 82.81 |
| 10/28/2026 17:30 | 574 | 82.81 |
| 10/28/2026 17:30 | 2326 | 82.81 |
| 10/28/2026 17:30 | 1694 | 82.81 |
| 10/28/2026 17:30 | 5833 | 82.81 |
| 10/28/2026 17:30 | 1344 | 82.81 |
| 10/28/2026 17:30 | 1212 | 82.81 |
| 10/28/2026 17:30 | 14 | 82.81 |
| 10/28/2026 17:30 | 683 | 82.81 |
| 10/28/2026 17:30 | 521 | 82.81 |
| 10/28/2026 17:30 | 3 | 82.81 |
| 10/28/2026 17:30 | 758 | 82.81 |
| 10/28/2026 17:30 | 200 | 82.81 |
| 10/28/2026 17:30 | 1626 | 82.81 |
| 10/28/2026 17:30 | 321 | 82.81 |
| 10/28/2026 17:30 | 1351 | 82.81 |
| 10/28/2026 17:30 | 3965 | 82.81 |
| 10/28/2026 17:30 | 102 | 82.81 |
| 10/28/2026 17:30 | 4862 | 82.81 |
| 10/28/2026 17:30 | 1368 | 82.81 |
| 10/28/2026 17:30 | 2906 | 82.81 |
| 10/28/2026 17:30 | 120 | 82.81 |
| 10/28/2026 17:30 | 2610 | 82.81 |
| 10/28/2026 17:30 | 1593 | 82.81 |
| 10/28/2026 17:30 | 11864 | 82.81 |
| 10/28/2026 17:30 | 14237 | 82.81 |
| 10/28/2026 17:30 | 5451 | 82.81 |
| 10/28/2026 17:30 | 1689 | 82.81 |
| 10/28/2026 17:30 | 4116 | 82.81 |
| 10/28/2026 17:30 | 3130 | 82.81 |
| 10/28/2026 17:30 | 1040 | 82.81 |
| 10/28/2026 17:30 | 1552 | 82.81 |
| 10/28/2026 17:30 | 2742 | 82.81 |
| 10/28/2026 17:30 | 352 | 82.81 |
| 10/28/2026 17:30 | 99 | 82.81 |
| 10/28/2026 17:30 | 131 | 82.81 |
| 10/28/2026 17:30 | 36 | 82.81 |
| 10/28/2026 17:30 | 150 | 82.81 |
| 10/28/2026 17:30 | 48 | 82.81 |
| 10/28/2026 17:30 | 1208 | 82.81 |
| 10/28/2026 17:30 | 443 | 82.81 |
| 10/28/2026 17:30 | 119 | 82.81 |
| 10/28/2026 17:30 | 80 | 82.81 |
| 10/28/2026 17:30 | 681 | 82.81 |
| 10/28/2026 17:30 | 5 | 82.81 |
| 10/28/2026 17:30 | 5 | 82.81 |
| 10/28/2026 17:30 | 2 | 82.81 |
| 10/28/2026 17:30 | 19 | 82.81 |
| 10/28/2026 17:30 | 9 | 82.81 |
| 10/28/2026 17:30 | 20 | 82.81 |
| 10/28/2026 17:30 | 62 | 82.81 |
| 10/28/2026 17:30 | 27 | 82.81 |
| 10/28/2026 17:30 | 504 | 82.81 |
| 10/28/2026 17:30 | 49 | 82.81 |
| 10/28/2026 17:30 | 778 | 82.81 |
| 10/28/2026 17:30 | 369 | 82.81 |
| 10/28/2026 17:30 | 2666 | 82.81 |
| 10/28/2026 17:30 | 1196 | 82.81 |
| 10/28/2026 17:30 | 1249 | 82.81 |
| 10/28/2026 17:30 | 2975 | 82.81 |
| 10/28/2026 17:30 | 864 | 82.81 |
| 10/28/2026 17:30 | 1942 | 82.81 |
| 10/28/2026 17:30 | 2167 | 82.81 |
| 10/28/2026 17:30 | 14 | 82.81 |
| 10/28/2026 17:30 | 3039 | 82.81 |
| 10/28/2026 17:30 | 24610 | 82.81 |
| 10/28/2026 17:30 | 1154 | 82.81 |
| 10/28/2026 17:30 | 4100 | 82.81 |
| 10/28/2026 17:30 | 11246 | 82.81 |
| 10/28/2026 17:30 | 175 | 82.81 |
| 10/28/2026 17:30 | 2105 | 82.81 |
| 10/28/2026 17:30 | 4343 | 82.81 |
| 10/28/2026 17:30 | 315 | 82.81 |
| 10/28/2026 17:30 | 1541 | 82.81 |
| 10/28/2026 17:30 | 1400 | 82.81 |
| 10/28/2026 17:30 | 548 | 82.81 |
| 10/28/2026 17:30 | 2870 | 82.81 |
| 10/28/2026 17:30 | 8582 | 82.81 |
| 10/28/2026 17:30 | 578 | 82.81 |
| 10/28/2026 17:30 | 8867 | 82.81 |
| 10/28/2026 17:30 | 2000 | 82.81 |
| 10/28/2026 17:30 | 8367 | 82.81 |
| 10/28/2026 17:30 | 356 | 82.81 |
| 10/28/2026 17:30 | 17 | 82.81 |
| 10/28/2026 17:30 | 20452 | 82.81 |
| 10/28/2026 17:30 | 11015 | 82.81 |
| 10/28/2026 17:30 | 349 | 82.81 |
| 10/28/2026 17:30 | 2630 | 82.81 |
| 10/28/2026 17:30 | 80 | 82.81 |
| 10/28/2026 17:30 | 10446 | 82.81 |
| 10/28/2026 17:30 | 5607 | 82.81 |
| 10/28/2026 17:30 | 33970 | 82.81 |
| 10/28/2026 17:30 | 11521 | 82.81 |
| 10/28/2026 17:30 | 910 | 82.81 |
| 10/28/2026 17:30 | 3622 | 82.81 |
| 10/28/2026 17:30 | 246 | 82.81 |
| 10/28/2026 17:30 | 3343 | 82.81 |
| 10/28/2026 17:30 | 27313 | 82.81 |
| 10/28/2026 17:30 | 178 | 82.81 |
| 10/28/2026 17:30 | 6693 | 82.81 |
| 10/28/2026 17:30 | 3057 | 82.81 |
| 10/28/2026 17:30 | 2641 | 82.81 |
| 10/28/2026 17:30 | 575 | 82.81 |
| 10/28/2026 17:30 | 4341 | 82.81 |
| 10/28/2026 17:30 | 976 | 82.81 |
| 10/28/2026 17:30 | 582 | 82.81 |
| 10/28/2026 17:30 | 1986 | 82.81 |
| 10/28/2026 17:30 | 1149 | 82.81 |
| 10/28/2026 17:30 | 182 | 82.81 |
| 10/28/2026 17:30 | 2252 | 82.81 |
| 10/28/2026 17:30 | 24196 | 82.81 |
| 10/28/2026 17:30 | 1279 | 82.81 |
| 10/28/2026 17:30 | 1279 | 82.81 |
| 10/28/2026 17:30 | 3837 | 82.81 |
| 10/28/2026 17:30 | 233 | 82.81 |
| 10/28/2026 17:30 | 235 | 82.81 |
| 10/28/2026 17:30 | 703 | 82.81 |
| 10/28/2026 17:30 | 146 | 82.81 |
| 10/28/2026 17:30 | 535 | 82.81 |
| 10/28/2026 17:30 | 67 | 82.81 |
| 10/28/2026 17:30 | 790 | 82.81 |
| 10/28/2026 17:30 | 9977 | 82.81 |
| 10/28/2026 17:30 | 309 | 82.81 |
| 10/28/2026 17:30 | 163 | 82.81 |
| 10/28/2026 17:30 | 165 | 82.81 |
| 10/28/2026 17:30 | 494 | 82.81 |
| 10/28/2026 17:30 | 70 | 82.81 |
| 10/28/2026 17:30 | 167 | 82.81 |
| 10/28/2026 17:30 | 991 | 82.81 |
| 10/28/2026 17:30 | 2076 | 82.81 |
| 10/28/2026 17:30 | 113 | 82.81 |
| 10/28/2026 17:30 | 24 | 82.81 |
| 10/28/2026 17:30 | 8826 | 82.81 |
| 10/28/2026 17:30 | 1 | 82.81 |
| 10/28/2026 17:30 | 2 | 82.81 |
| 10/28/2026 17:30 | 5 | 82.81 |
| 10/28/2026 17:30 | 678 | 82.81 |
| 10/28/2026 17:30 | 678 | 82.81 |
| 10/28/2026 17:30 | 2034 | 82.81 |
| 10/28/2026 17:30 | 70 | 82.81 |
| 10/28/2026 17:30 | 72 | 82.81 |
| 10/28/2026 17:30 | 214 | 82.81 |
| 10/28/2026 17:30 | 3597 | 82.81 |
| 10/28/2026 17:30 | 6968 | 82.81 |
| 10/28/2026 17:30 | 3985 | 82.81 |
| 10/28/2026 17:30 | 313 | 82.81 |
| 10/28/2026 17:30 | 2182 | 82.81 |
| 10/28/2026 17:30 | 488 | 82.81 |
| 10/28/2026 17:30 | 1694 | 82.81 |
| 10/28/2026 17:30 | 5274 | 82.81 |
| 10/28/2026 17:30 | 146 | 82.81 |
| 10/28/2026 17:30 | 284 | 82.81 |
| 10/28/2026 17:30 | 284 | 82.81 |
| 10/28/2026 17:30 | 558 | 82.81 |
| 10/28/2026 17:30 | 180 | 82.81 |
| 10/28/2026 17:30 | 5 | 82.81 |
| 10/28/2026 17:30 | 3 | 82.81 |
| 10/28/2026 17:30 | 1 | 82.81 |
| 10/28/2026 17:30 | 105 | 82.81 |
| 10/28/2026 17:30 | 438 | 82.81 |
| 10/28/2026 17:30 | 777 | 82.81 |
| 10/28/2026 17:30 | 85 | 82.81 |
| 10/28/2026 17:30 | 1 | 82.81 |
| 10/28/2026 17:30 | 752 | 82.81 |
| 10/28/2026 17:30 | 15 | 82.81 |
| 10/28/2026 17:30 | 65 | 82.81 |
| 10/28/2026 17:30 | 92 | 82.81 |
| 10/28/2026 17:30 | 791 | 82.81 |
| 10/28/2026 17:30 | 158 | 82.81 |
| 10/28/2026 17:30 | 9 | 82.81 |
| 10/28/2026 17:30 | 460 | 82.81 |
| 10/28/2026 17:30 | 45 | 82.81 |
| 10/28/2026 17:30 | 1576 | 82.81 |
| 10/28/2026 17:30 | 1133 | 82.81 |
| 10/28/2026 17:30 | 5405 | 82.81 |
| 10/28/2026 17:30 | 1362 | 82.81 |
| 10/28/2026 17:30 | 233 | 82.81 |
| 10/28/2026 17:30 | 10 | 82.81 |
| 10/28/2026 17:30 | 44 | 82.81 |
| 10/28/2026 17:30 | 321 | 82.81 |
| 10/28/2026 17:30 | 45 | 82.81 |
| 10/28/2026 17:30 | 24 | 82.81 |
| 10/28/2026 17:30 | 502 | 82.81 |
| 10/28/2026 17:19 | 258 | 82.80 |
| 10/28/2026 17:19 | 147 | 82.80 |
| 10/28/2026 17:19 | 122 | 82.80 |
| 10/28/2026 17:19 | 265 | 82.81 |
| 10/28/2026 17:19 | 65 | 82.81 |
| 10/28/2026 17:19 | 140 | 82.80 |
| 10/28/2026 17:19 | 25 | 82.81 |
| 10/28/2026 17:19 | 146 | 82.81 |
| 10/28/2026 17:19 | 133 | 82.81 |
| 10/28/2026 17:19 | 1 | 82.81 |
| 10/28/2026 17:19 | 96 | 82.80 |
| 10/28/2026 17:19 | 133 | 82.81 |
| 10/28/2026 17:19 | 261 | 82.81 |
| 10/28/2026 17:19 | 6 | 82.82 |
| 10/28/2026 17:19 | 107 | 82.80 |
| 10/28/2026 17:19 | 101 | 82.80 |
| 10/28/2026 17:19 | 133 | 82.80 |
| 10/28/2026 17:19 | 73 | 82.80 |
| 10/28/2026 17:19 | 59 | 82.80 |
| 10/28/2026 17:19 | 261 | 82.80 |
| 10/28/2026 17:19 | 256 | 82.80 |
| 10/28/2026 17:19 | 112 | 82.80 |
| 10/28/2026 17:19 | 133 | 82.81 |
| 10/28/2026 17:19 | 93 | 82.81 |
| 10/28/2026 17:19 | 261 | 82.81 |
| 10/28/2026 17:19 | 6 | 82.81 |
| 10/28/2026 17:19 | 58 | 82.81 |
| 10/28/2026 17:19 | 133 | 82.82 |
| 10/28/2026 17:19 | 64 | 82.83 |
| 10/28/2026 17:19 | 2 | 82.83 |
| 10/28/2026 17:19 | 259 | 82.83 |
| 10/28/2026 17:19 | 127 | 82.83 |
| 10/28/2026 17:19 | 261 | 82.83 |
| 10/28/2026 17:19 | 87 | 82.81 |
| 10/28/2026 17:19 | 133 | 82.81 |
| 10/28/2026 17:19 | 92 | 82.81 |
| 10/28/2026 17:19 | 261 | 82.81 |
| 10/28/2026 17:19 | 31 | 82.83 |
| 10/28/2026 17:19 | 42 | 82.82 |
| 10/28/2026 17:19 | 91 | 82.82 |
| 10/28/2026 17:19 | 31 | 82.80 |
| 10/28/2026 17:19 | 54 | 82.80 |
| 10/28/2026 17:19 | 261 | 82.80 |
| 10/28/2026 17:19 | 133 | 82.80 |
| 10/28/2026 17:19 | 133 | 82.80 |
| 10/28/2026 17:19 | 261 | 82.81 |
| 10/28/2026 17:19 | 133 | 82.81 |
| 10/28/2026 17:19 | 144 | 82.81 |
| 10/28/2026 17:19 | 133 | 82.81 |
| 10/28/2026 17:19 | 261 | 82.81 |
| 10/28/2026 17:19 | 42 | 82.82 |
| 10/28/2026 17:19 | 133 | 82.81 |
| 10/28/2026 17:19 | 261 | 82.81 |
| 10/28/2026 17:19 | 5 | 82.83 |
| 10/28/2026 17:19 | 5 | 82.83 |
| 10/28/2026 17:19 | 5 | 82.83 |
| 10/28/2026 17:19 | 4 | 82.83 |
| 10/28/2026 17:19 | 36 | 82.82 |
| 10/28/2026 17:19 | 40 | 82.82 |
| 10/28/2026 17:19 | 10 | 82.82 |
| 10/28/2026 17:19 | 10 | 82.82 |
| 10/28/2026 17:19 | 6 | 82.81 |
| 10/28/2026 17:19 | 68 | 82.81 |
| 10/28/2026 17:19 | 133 | 82.81 |
| 10/28/2026 17:19 | 121 | 82.81 |
| 10/28/2026 17:19 | 14 | 82.82 |
| 10/28/2026 17:19 | 3 | 82.82 |
| 10/28/2026 17:19 | 133 | 82.82 |
| 10/28/2026 17:19 | 15 | 82.83 |
| 10/28/2026 17:19 | 13 | 82.83 |
| 10/28/2026 17:19 | 84 | 82.82 |
| 10/28/2026 17:19 | 51 | 82.82 |
| 10/28/2026 17:19 | 133 | 82.82 |
| 10/28/2026 17:19 | 143 | 82.82 |
| 10/28/2026 17:19 | 261 | 82.82 |
| 10/28/2026 17:19 | 50 | 82.81 |
| 10/28/2026 17:19 | 148 | 82.81 |
| 10/28/2026 17:19 | 113 | 82.81 |
| 10/28/2026 17:18 | 48 | 82.81 |
| 10/28/2026 17:18 | 28 | 82.80 |
| 10/28/2026 17:18 | 257 | 82.79 |
| 10/28/2026 17:18 | 261 | 82.79 |
| 10/28/2026 17:18 | 133 | 82.79 |
| 10/28/2026 17:18 | 133 | 82.80 |
| 10/28/2026 17:18 | 213 | 82.80 |
| 10/28/2026 17:18 | 105 | 82.80 |
| 10/28/2026 17:18 | 51 | 82.80 |
| 10/28/2026 17:18 | 139 | 82.80 |
| 10/28/2026 17:18 | 58 | 82.80 |
| 10/28/2026 17:18 | 46 | 82.80 |
| 10/28/2026 17:18 | 133 | 82.80 |
| 10/28/2026 17:18 | 74 | 82.80 |
| 10/28/2026 17:18 | 67 | 82.81 |
| 10/28/2026 17:18 | 6 | 82.81 |
| 10/28/2026 17:18 | 97 | 82.81 |
| 10/28/2026 17:18 | 4 | 82.80 |
| 10/28/2026 17:17 | 36 | 82.79 |
| 10/28/2026 17:17 | 133 | 82.79 |
| 10/28/2026 17:17 | 254 | 82.79 |
| 10/28/2026 17:17 | 40 | 82.80 |
| 10/28/2026 17:17 | 40 | 82.80 |
| 10/28/2026 17:17 | 267 | 82.80 |
| 10/28/2026 17:17 | 53 | 82.80 |
| 10/28/2026 17:17 | 120 | 82.80 |
| 10/28/2026 17:17 | 51 | 82.80 |
| 10/28/2026 17:17 | 133 | 82.80 |
| 10/28/2026 17:17 | 64 | 82.81 |
| 10/28/2026 17:17 | 133 | 82.80 |
| 10/28/2026 17:17 | 149 | 82.80 |
| 10/28/2026 17:17 | 133 | 82.80 |
| 10/28/2026 17:17 | 200 | 82.80 |
| 10/28/2026 17:17 | 265 | 82.80 |
| 10/28/2026 17:17 | 107 | 82.80 |
| 10/28/2026 17:17 | 133 | 82.80 |
| 10/28/2026 17:17 | 104 | 82.81 |
| 10/28/2026 17:17 | 91 | 82.81 |
| 10/28/2026 17:17 | 51 | 82.82 |
| 10/28/2026 17:17 | 261 | 82.82 |
| 10/28/2026 17:17 | 60 | 82.82 |
| 10/28/2026 17:17 | 32 | 82.82 |
| 10/28/2026 17:17 | 133 | 82.82 |
| 10/28/2026 17:17 | 148 | 82.82 |
| 10/28/2026 17:16 | 35 | 82.83 |
| 10/28/2026 17:16 | 43 | 82.83 |
| 10/28/2026 17:16 | 76 | 82.83 |
| 10/28/2026 17:16 | 78 | 82.84 |
| 10/28/2026 17:16 | 144 | 82.84 |
| 10/28/2026 17:16 | 38 | 82.84 |
| 10/28/2026 17:16 | 119 | 82.84 |
| 10/28/2026 17:16 | 272 | 82.84 |
| 10/28/2026 17:16 | 66 | 82.84 |
| 10/28/2026 17:16 | 48 | 82.83 |
| 10/28/2026 17:16 | 56 | 82.83 |
| 10/28/2026 17:16 | 36 | 82.84 |
| 10/28/2026 17:16 | 34 | 82.84 |
| 10/28/2026 17:16 | 67 | 82.84 |
| 10/28/2026 17:16 | 133 | 82.83 |
| 10/28/2026 17:16 | 10 | 82.83 |
| 10/28/2026 17:16 | 92 | 82.83 |
| 10/28/2026 17:16 | 9 | 82.83 |
| 10/28/2026 17:16 | 91 | 82.83 |
| 10/28/2026 17:16 | 68 | 82.83 |
| 10/28/2026 17:16 | 120 | 82.82 |
| 10/28/2026 17:16 | 108 | 82.82 |
| 10/28/2026 17:16 | 259 | 82.82 |
| 10/28/2026 17:16 | 173 | 82.82 |
| 10/28/2026 17:16 | 133 | 82.82 |
| 10/28/2026 17:16 | 87 | 82.82 |
| 10/28/2026 17:16 | 42 | 82.82 |
| 10/28/2026 17:16 | 54 | 82.82 |
| 10/28/2026 17:16 | 32 | 82.83 |
| 10/28/2026 17:16 | 144 | 82.82 |
| 10/28/2026 17:16 | 120 | 82.82 |
| 10/28/2026 17:15 | 109 | 82.81 |
| 10/28/2026 17:15 | 201 | 82.82 |
| 10/28/2026 17:15 | 258 | 82.81 |
| 10/28/2026 17:15 | 1 | 82.83 |
| 10/28/2026 17:15 | 37 | 82.83 |
| 10/28/2026 17:15 | 1 | 82.84 |
| 10/28/2026 17:15 | 54 | 82.84 |
| 10/28/2026 17:15 | 46 | 82.84 |
| 10/28/2026 17:15 | 38 | 82.84 |
| 10/28/2026 17:15 | 200 | 82.84 |
| 10/28/2026 17:15 | 133 | 82.85 |
| 10/28/2026 17:15 | 8 | 82.85 |
| 10/28/2026 17:15 | 133 | 82.85 |
| 10/28/2026 17:15 | 160 | 82.85 |
| 10/28/2026 17:15 | 133 | 82.83 |
| 10/28/2026 17:15 | 160 | 82.83 |
| 10/28/2026 17:15 | 115 | 82.83 |
| 10/28/2026 17:15 | 107 | 82.82 |
| 10/28/2026 17:14 | 13 | 82.82 |
| 10/28/2026 17:14 | 6 | 82.82 |
| 10/28/2026 17:13 | 119 | 82.82 |
| 10/28/2026 17:13 | 133 | 82.83 |
| 10/28/2026 17:13 | 26 | 82.83 |
| 10/28/2026 17:13 | 131 | 82.83 |
| 10/28/2026 17:13 | 283 | 82.83 |
| 10/28/2026 17:13 | 41 | 82.83 |
| 10/28/2026 17:13 | 96 | 82.83 |
| 10/28/2026 17:13 | 419 | 82.83 |
| 10/28/2026 17:13 | 419 | 82.83 |
| 10/28/2026 17:13 | 4 | 82.84 |
| 10/28/2026 17:13 | 255 | 82.84 |
| 10/28/2026 17:13 | 133 | 82.84 |
| 10/28/2026 17:13 | 100 | 82.84 |
| 10/28/2026 17:13 | 208 | 82.84 |
| 10/28/2026 17:13 | 455 | 82.84 |
| 10/28/2026 17:13 | 49 | 82.83 |
| 10/28/2026 17:13 | 133 | 82.83 |
| 10/28/2026 17:13 | 133 | 82.83 |
| 10/28/2026 17:13 | 133 | 82.83 |
| 10/28/2026 17:13 | 40 | 82.83 |
| 10/28/2026 17:13 | 133 | 82.83 |
| 10/28/2026 17:13 | 100 | 82.83 |
| 10/28/2026 17:13 | 56 | 82.83 |
| 10/28/2026 17:13 | 272 | 82.84 |
| 10/28/2026 17:13 | 245 | 82.85 |
| 10/28/2026 17:13 | 29 | 82.85 |
| 10/28/2026 17:13 | 139 | 82.86 |
| 10/28/2026 17:13 | 125 | 82.86 |
| 10/28/2026 17:13 | 21 | 82.86 |
| 10/28/2026 17:13 | 207 | 82.86 |
| 10/28/2026 17:13 | 250 | 82.86 |
| 10/28/2026 17:13 | 133 | 82.86 |
| 10/28/2026 17:13 | 42 | 82.86 |
| 10/28/2026 17:13 | 208 | 82.86 |
| 10/28/2026 17:13 | 53 | 82.86 |
| 10/28/2026 17:13 | 97 | 82.86 |
| 10/28/2026 17:13 | 135 | 82.86 |
| 10/28/2026 17:12 | 7 | 82.87 |
| 10/28/2026 17:12 | 119 | 82.87 |
| 10/28/2026 17:12 | 120 | 82.86 |
| 10/28/2026 17:12 | 252 | 82.86 |
| 10/28/2026 17:12 | 24 | 82.86 |
| 10/28/2026 17:12 | 142 | 82.87 |
| 10/28/2026 17:12 | 143 | 82.87 |
| 10/28/2026 17:12 | 103 | 82.87 |
| 10/28/2026 17:12 | 192 | 82.87 |
| 10/28/2026 17:12 | 8 | 82.85 |
| 10/28/2026 17:12 | 137 | 82.86 |
| 10/28/2026 17:12 | 125 | 82.87 |
| 10/28/2026 17:12 | 35 | 82.85 |
| 10/28/2026 17:12 | 132 | 82.85 |
| 10/28/2026 17:12 | 55 | 82.84 |
| 10/28/2026 17:12 | 161 | 82.84 |
| 10/28/2026 17:12 | 56 | 82.84 |
| 10/28/2026 17:12 | 50 | 82.84 |
| 10/28/2026 17:12 | 20 | 82.84 |
| 10/28/2026 17:12 | 56 | 82.84 |
| 10/28/2026 17:11 | 163 | 82.84 |
| 10/28/2026 17:11 | 262 | 82.84 |
| 10/28/2026 17:11 | 133 | 82.82 |
| 10/28/2026 17:11 | 111 | 82.82 |
| 10/28/2026 17:11 | 90 | 82.82 |
| 10/28/2026 17:11 | 393 | 82.82 |
| 10/28/2026 17:11 | 32 | 82.82 |
| 10/28/2026 17:11 | 130 | 82.81 |
| 10/28/2026 17:11 | 56 | 82.81 |
| 10/28/2026 17:11 | 136 | 82.81 |
| 10/28/2026 17:11 | 203 | 82.82 |
| 10/28/2026 17:11 | 177 | 82.82 |
| 10/28/2026 17:11 | 36 | 82.81 |
| 10/28/2026 17:11 | 100 | 82.81 |
| 10/28/2026 17:11 | 135 | 82.82 |
| 10/28/2026 17:10 | 32 | 82.82 |
| 10/28/2026 17:10 | 38 | 82.82 |
| 10/28/2026 17:10 | 90 | 82.84 |
| 10/28/2026 17:10 | 52 | 82.84 |
| 10/28/2026 17:10 | 208 | 82.84 |
| 10/28/2026 17:10 | 12 | 82.83 |
| 10/28/2026 17:10 | 427 | 82.84 |
| 10/28/2026 17:10 | 100 | 82.84 |
| 10/28/2026 17:10 | 208 | 82.84 |
| 10/28/2026 17:10 | 57 | 82.83 |
| 10/28/2026 17:10 | 107 | 82.82 |
| 10/28/2026 17:10 | 208 | 82.83 |
| 10/28/2026 17:10 | 106 | 82.83 |
| 10/28/2026 17:10 | 245 | 82.81 |
| 10/28/2026 17:10 | 120 | 82.81 |
| 10/28/2026 17:10 | 121 | 82.81 |
| 10/28/2026 17:10 | 54 | 82.81 |
| 10/28/2026 17:10 | 29 | 82.82 |
| 10/28/2026 17:10 | 133 | 82.82 |
| 10/28/2026 17:10 | 56 | 82.82 |
| 10/28/2026 17:10 | 62 | 82.82 |
| 10/28/2026 17:10 | 6 | 82.82 |
| 10/28/2026 17:10 | 35 | 82.82 |
| 10/28/2026 17:09 | 208 | 82.82 |
| 10/28/2026 17:09 | 5 | 82.83 |
| 10/28/2026 17:09 | 51 | 82.83 |
| 10/28/2026 17:09 | 36 | 82.84 |
| 10/28/2026 17:09 | 119 | 82.84 |
| 10/28/2026 17:09 | 2 | 82.84 |
| 10/28/2026 17:09 | 120 | 82.84 |
| 10/28/2026 17:09 | 52 | 82.84 |
| 10/28/2026 17:09 | 110 | 82.84 |
| 10/28/2026 17:09 | 127 | 82.84 |
| 10/28/2026 17:09 | 262 | 82.85 |
| 10/28/2026 17:09 | 110 | 82.85 |
| 10/28/2026 17:09 | 100 | 82.85 |
| 10/28/2026 17:09 | 133 | 82.85 |
| 10/28/2026 17:09 | 208 | 82.85 |
| 10/28/2026 17:09 | 305 | 82.84 |
| 10/28/2026 17:09 | 1 | 82.84 |
| 10/28/2026 17:08 | 121 | 82.83 |
| 10/28/2026 17:08 | 119 | 82.83 |
| 10/28/2026 17:08 | 199 | 82.83 |
| 10/28/2026 17:08 | 121 | 82.83 |
| 10/28/2026 17:08 | 121 | 82.83 |
| 10/28/2026 17:08 | 133 | 82.83 |
| 10/28/2026 17:08 | 12 | 82.83 |
| 10/28/2026 17:08 | 120 | 82.83 |
| 10/28/2026 17:08 | 13 | 82.83 |
| 10/28/2026 17:08 | 4 | 82.83 |
| 10/28/2026 17:07 | 202 | 82.82 |
| 10/28/2026 17:07 | 114 | 82.81 |
| 10/28/2026 17:07 | 154 | 82.81 |
| 10/28/2026 17:07 | 254 | 82.81 |
| 10/28/2026 17:07 | 120 | 82.81 |
| 10/28/2026 17:07 | 4 | 82.82 |
| 10/28/2026 17:07 | 133 | 82.83 |
| 10/28/2026 17:07 | 45 | 82.83 |
| 10/28/2026 17:07 | 158 | 82.83 |
| 10/28/2026 17:07 | 208 | 82.83 |
| 10/28/2026 17:07 | 120 | 82.83 |
| 10/28/2026 17:06 | 49 | 82.84 |
| 10/28/2026 17:06 | 59 | 82.84 |
| 10/28/2026 17:06 | 162 | 82.83 |
| 10/28/2026 17:06 | 149 | 82.82 |
| 10/28/2026 17:06 | 150 | 82.82 |
| 10/28/2026 17:06 | 250 | 82.82 |
| 10/28/2026 17:06 | 107 | 82.83 |
| 10/28/2026 17:05 | 24 | 82.84 |
| 10/28/2026 17:05 | 101 | 82.84 |
| 10/28/2026 17:05 | 18 | 82.84 |
| 10/28/2026 17:05 | 27 | 82.84 |
| 10/28/2026 17:05 | 260 | 82.84 |
| 10/28/2026 17:05 | 67 | 82.84 |
| 10/28/2026 17:05 | 67 | 82.84 |
| 10/28/2026 17:05 | 67 | 82.84 |
| 10/28/2026 17:05 | 21 | 82.84 |
| 10/28/2026 17:05 | 175 | 82.83 |
| 10/28/2026 17:05 | 96 | 82.83 |
| 10/28/2026 17:05 | 100 | 82.84 |
| 10/28/2026 17:05 | 132 | 82.84 |
| 10/28/2026 17:04 | 435 | 82.85 |
| 10/28/2026 17:04 | 133 | 82.85 |
| 10/28/2026 17:04 | 3 | 82.85 |
| 10/28/2026 17:04 | 127 | 82.85 |
| 10/28/2026 17:04 | 121 | 82.84 |
| 10/28/2026 17:03 | 20 | 82.83 |
| 10/28/2026 17:03 | 100 | 82.83 |
| 10/28/2026 17:03 | 186 | 82.82 |
| 10/28/2026 17:03 | 124 | 82.81 |
| 10/28/2026 17:03 | 178 | 82.80 |
| 10/28/2026 17:03 | 102 | 82.80 |
| 10/28/2026 17:03 | 248 | 82.80 |
| 10/28/2026 17:03 | 50 | 82.81 |
| 10/28/2026 17:03 | 91 | 82.81 |
| 10/28/2026 17:03 | 51 | 82.81 |
| 10/28/2026 17:03 | 248 | 82.81 |
| 10/28/2026 17:02 | 50 | 82.80 |
| 10/28/2026 17:02 | 53 | 82.79 |
| 10/28/2026 17:02 | 263 | 82.79 |
| 10/28/2026 17:02 | 165 | 82.79 |
| 10/28/2026 17:02 | 35 | 82.79 |
| 10/28/2026 17:02 | 56 | 82.79 |
| 10/28/2026 17:02 | 233 | 82.79 |
| 10/28/2026 17:02 | 3 | 82.80 |
| 10/28/2026 17:02 | 52 | 82.80 |
| 10/28/2026 17:02 | 56 | 82.80 |
| 10/28/2026 17:02 | 133 | 82.80 |
| 10/28/2026 17:02 | 151 | 82.80 |
| 10/28/2026 17:02 | 131 | 82.80 |
| 10/28/2026 17:02 | 208 | 82.80 |
| 10/28/2026 17:02 | 285 | 82.81 |
| 10/28/2026 17:02 | 78 | 82.80 |
| 10/28/2026 17:01 | 133 | 82.80 |
| 10/28/2026 17:01 | 158 | 82.80 |
| 10/28/2026 17:01 | 56 | 82.80 |
| 10/28/2026 17:01 | 105 | 82.80 |
| 10/28/2026 17:01 | 133 | 82.80 |
| 10/28/2026 17:01 | 53 | 82.80 |
| 10/28/2026 17:01 | 250 | 82.80 |
| 10/28/2026 17:01 | 56 | 82.81 |
| 10/28/2026 17:01 | 262 | 82.81 |
| 10/28/2026 17:01 | 133 | 82.82 |
| 10/28/2026 17:01 | 53 | 82.82 |
| 10/28/2026 17:01 | 133 | 82.82 |
| 10/28/2026 17:01 | 245 | 82.82 |
| 10/28/2026 17:01 | 85 | 82.82 |
| 10/28/2026 17:01 | 56 | 82.82 |
| 10/28/2026 17:01 | 56 | 82.83 |
| 10/28/2026 17:01 | 54 | 82.83 |
| 10/28/2026 17:01 | 107 | 82.82 |
| 10/28/2026 17:01 | 112 | 82.82 |
| 10/28/2026 17:01 | 265 | 82.83 |
| 10/28/2026 17:01 | 208 | 82.83 |
| 10/28/2026 17:01 | 51 | 82.83 |
| 10/28/2026 17:01 | 254 | 82.83 |
| 10/28/2026 17:01 | 120 | 82.83 |
| 10/28/2026 17:01 | 50 | 82.83 |
| 10/28/2026 17:01 | 87 | 82.83 |
| 10/28/2026 17:01 | 121 | 82.83 |
| 10/28/2026 17:01 | 111 | 82.83 |
| 10/28/2026 17:01 | 1 | 82.83 |
| 10/28/2026 17:01 | 120 | 82.83 |
| 10/28/2026 17:01 | 87 | 82.83 |
| 10/28/2026 17:01 | 121 | 82.83 |
| 10/28/2026 17:01 | 121 | 82.83 |
| 10/28/2026 17:01 | 105 | 82.83 |
| 10/28/2026 17:01 | 56 | 82.83 |
| 10/28/2026 17:01 | 132 | 82.83 |
| 10/28/2026 17:00 | 100 | 82.84 |
| 10/28/2026 17:00 | 104 | 82.85 |
| 10/28/2026 17:00 | 275 | 82.84 |
| 10/28/2026 17:00 | 6 | 82.83 |
| 10/28/2026 17:00 | 227 | 82.81 |
| 10/28/2026 17:00 | 24 | 82.81 |
| 10/28/2026 17:00 | 108 | 82.81 |
| 10/28/2026 17:00 | 259 | 82.80 |
| 10/28/2026 17:00 | 100 | 82.81 |
| 10/28/2026 17:00 | 148 | 82.81 |
| 10/28/2026 17:00 | 250 | 82.81 |
| 10/28/2026 17:00 | 246 | 82.81 |
| 10/28/2026 17:00 | 55 | 82.82 |
| 10/28/2026 17:00 | 2 | 82.82 |
| 10/28/2026 17:00 | 141 | 82.81 |
| 10/28/2026 17:00 | 10 | 82.81 |
| 10/28/2026 17:00 | 20 | 82.81 |
| 10/28/2026 16:59 | 130 | 82.80 |
| 10/28/2026 16:59 | 170 | 82.80 |
| 10/28/2026 16:59 | 28 | 82.80 |
| 10/28/2026 16:59 | 13 | 82.79 |
| 10/28/2026 16:59 | 121 | 82.78 |
| 10/28/2026 16:59 | 9 | 82.79 |
| 10/28/2026 16:59 | 51 | 82.79 |
| 10/28/2026 16:59 | 89 | 82.80 |
| 10/28/2026 16:59 | 1 | 82.80 |
| 10/28/2026 16:59 | 40 | 82.80 |
| 10/28/2026 16:59 | 137 | 82.80 |
| 10/28/2026 16:59 | 19 | 82.79 |
| 10/28/2026 16:59 | 77 | 82.79 |
| 10/28/2026 16:59 | 2 | 82.79 |
| 10/28/2026 16:59 | 167 | 82.78 |
| 10/28/2026 16:59 | 109 | 82.78 |
| 10/28/2026 16:58 | 91 | 82.78 |
| 10/28/2026 16:58 | 3 | 82.78 |
| 10/28/2026 16:58 | 70 | 82.78 |
| 10/28/2026 16:58 | 49 | 82.77 |
| 10/28/2026 16:58 | 133 | 82.78 |
| 10/28/2026 16:58 | 119 | 82.78 |
| 10/28/2026 16:58 | 120 | 82.78 |
| 10/28/2026 16:58 | 50 | 82.77 |
| 10/28/2026 16:58 | 138 | 82.77 |
| 10/28/2026 16:58 | 22 | 82.77 |
| 10/28/2026 16:58 | 208 | 82.77 |
| 10/28/2026 16:58 | 60 | 82.76 |
| 10/28/2026 16:58 | 56 | 82.76 |
| 10/28/2026 16:58 | 110 | 82.76 |
| 10/28/2026 16:58 | 41 | 82.77 |
| 10/28/2026 16:58 | 56 | 82.77 |
| 10/28/2026 16:58 | 121 | 82.77 |
| 10/28/2026 16:58 | 50 | 82.78 |
| 10/28/2026 16:58 | 64 | 82.78 |
| 10/28/2026 16:58 | 56 | 82.78 |
| 10/28/2026 16:58 | 99 | 82.79 |
| 10/28/2026 16:58 | 20 | 82.79 |
| 10/28/2026 16:58 | 113 | 82.79 |
| 10/28/2026 16:58 | 53 | 82.79 |
| 10/28/2026 16:58 | 37 | 82.79 |
| 10/28/2026 16:58 | 53 | 82.79 |
| 10/28/2026 16:58 | 155 | 82.79 |
| 10/28/2026 16:58 | 11 | 82.79 |
| 10/28/2026 16:58 | 90 | 82.79 |
| 10/28/2026 16:58 | 155 | 82.79 |
| 10/28/2026 16:58 | 53 | 82.79 |
| 10/28/2026 16:58 | 3 | 82.79 |
| 10/28/2026 16:58 | 111 | 82.79 |
| 10/28/2026 16:58 | 121 | 82.79 |
| 10/28/2026 16:58 | 42 | 82.80 |
| 10/28/2026 16:58 | 68 | 82.80 |
| 10/28/2026 16:58 | 122 | 82.78 |
| 10/28/2026 16:58 | 109 | 82.78 |
| 10/28/2026 16:58 | 14 | 82.77 |
| 10/28/2026 16:58 | 78 | 82.77 |
| 10/28/2026 16:58 | 120 | 82.77 |
| 10/28/2026 16:58 | 56 | 82.76 |
| 10/28/2026 16:58 | 192 | 82.76 |
| 10/28/2026 16:57 | 115 | 82.76 |
| 10/28/2026 16:57 | 121 | 82.76 |
| 10/28/2026 16:57 | 17 | 82.76 |
| 10/28/2026 16:57 | 121 | 82.76 |
| 10/28/2026 16:57 | 94 | 82.77 |
| 10/28/2026 16:57 | 138 | 82.77 |
| 10/28/2026 16:57 | 208 | 82.77 |
| 10/28/2026 16:57 | 133 | 82.78 |
| 10/28/2026 16:57 | 110 | 82.77 |
| 10/28/2026 16:57 | 10 | 82.77 |
| 10/28/2026 16:57 | 81 | 82.77 |
| 10/28/2026 16:57 | 4 | 82.78 |
| 10/28/2026 16:57 | 24 | 82.77 |
| 10/28/2026 16:57 | 236 | 82.77 |
| 10/28/2026 16:57 | 119 | 82.78 |
| 10/28/2026 16:57 | 121 | 82.78 |
| 10/28/2026 16:57 | 123 | 82.79 |
| 10/28/2026 16:57 | 126 | 82.79 |
| 10/28/2026 16:57 | 77 | 82.79 |
| 10/28/2026 16:57 | 12 | 82.79 |
| 10/28/2026 16:57 | 133 | 82.79 |
| 10/28/2026 16:57 | 17 | 82.79 |
| 10/28/2026 16:57 | 133 | 82.79 |
| 10/28/2026 16:56 | 49 | 82.78 |
| 10/28/2026 16:56 | 90 | 82.78 |
| 10/28/2026 16:56 | 119 | 82.78 |
| 10/28/2026 16:56 | 121 | 82.78 |
| 10/28/2026 16:56 | 37 | 82.79 |
| 10/28/2026 16:56 | 77 | 82.79 |
| 10/28/2026 16:56 | 30 | 82.79 |
| 10/28/2026 16:56 | 27 | 82.79 |
| 10/28/2026 16:56 | 111 | 82.79 |
| 10/28/2026 16:56 | 13 | 82.79 |
| 10/28/2026 16:56 | 100 | 82.79 |
| 10/28/2026 16:56 | 5 | 82.78 |
| 10/28/2026 16:56 | 95 | 82.78 |
| 10/28/2026 16:56 | 40 | 82.78 |
| 10/28/2026 16:56 | 133 | 82.78 |
| 10/28/2026 16:56 | 12 | 82.77 |
| 10/28/2026 16:56 | 121 | 82.77 |
| 10/28/2026 16:56 | 138 | 82.77 |
| 10/28/2026 16:56 | 83 | 82.77 |
| 10/28/2026 16:56 | 100 | 82.77 |
| 10/28/2026 16:56 | 133 | 82.77 |
| 10/28/2026 16:56 | 32 | 82.77 |
| 10/28/2026 16:56 | 15 | 82.77 |
| 10/28/2026 16:56 | 67 | 82.77 |
| 10/28/2026 16:56 | 170 | 82.77 |
| 10/28/2026 16:56 | 113 | 82.77 |
| 10/28/2026 16:56 | 120 | 82.77 |
| 10/28/2026 16:56 | 119 | 82.77 |
| 10/28/2026 16:56 | 121 | 82.78 |
| 10/28/2026 16:56 | 120 | 82.78 |
| 10/28/2026 16:56 | 81 | 82.79 |
| 10/28/2026 16:56 | 81 | 82.79 |
| 10/28/2026 16:56 | 120 | 82.79 |
| 10/28/2026 16:56 | 12 | 82.79 |
| 10/28/2026 16:56 | 81 | 82.79 |
| 10/28/2026 16:56 | 79 | 82.78 |
| 10/28/2026 16:56 | 4 | 82.79 |
| 10/28/2026 16:56 | 121 | 82.80 |
| 10/28/2026 16:56 | 13 | 82.81 |
| 10/28/2026 16:55 | 2 | 82.80 |
| 10/28/2026 16:55 | 28 | 82.80 |
| 10/28/2026 16:55 | 229 | 82.81 |
| 10/28/2026 16:55 | 208 | 82.81 |
| 10/28/2026 16:55 | 247 | 82.81 |
| 10/28/2026 16:55 | 121 | 82.81 |
| 10/28/2026 16:55 | 190 | 82.81 |
| 10/28/2026 16:55 | 121 | 82.82 |
| 10/28/2026 16:55 | 46 | 82.82 |
| 10/28/2026 16:55 | 121 | 82.82 |
| 10/28/2026 16:55 | 161 | 82.82 |
| 10/28/2026 16:55 | 17 | 82.81 |
| 10/28/2026 16:55 | 221 | 82.81 |
| 10/28/2026 16:55 | 121 | 82.81 |
| 10/28/2026 16:55 | 231 | 82.82 |
| 10/28/2026 16:55 | 121 | 82.82 |
| 10/28/2026 16:55 | 150 | 82.82 |
| 10/28/2026 16:55 | 150 | 82.82 |
| 10/28/2026 16:55 | 102 | 82.81 |
| 10/28/2026 16:55 | 56 | 82.81 |
| 10/28/2026 16:55 | 142 | 82.81 |
| 10/28/2026 16:55 | 109 | 82.83 |
| 10/28/2026 16:55 | 121 | 82.83 |
| 10/28/2026 16:55 | 137 | 82.83 |
| 10/28/2026 16:54 | 124 | 82.83 |
| 10/28/2026 16:54 | 110 | 82.83 |
| 10/28/2026 16:54 | 208 | 82.83 |
| 10/28/2026 16:54 | 119 | 82.82 |
| 10/28/2026 16:54 | 52 | 82.82 |
| 10/28/2026 16:54 | 56 | 82.82 |
| 10/28/2026 16:54 | 121 | 82.82 |
| 10/28/2026 16:54 | 121 | 82.83 |
| 10/28/2026 16:54 | 10 | 82.84 |
| 10/28/2026 16:54 | 41 | 82.84 |
| 10/28/2026 16:54 | 37 | 82.84 |
| 10/28/2026 16:54 | 22 | 82.84 |
| 10/28/2026 16:54 | 34 | 82.84 |
| 10/28/2026 16:54 | 109 | 82.85 |
| 10/28/2026 16:54 | 15 | 82.85 |
| 10/28/2026 16:54 | 124 | 82.85 |
| 10/28/2026 16:54 | 150 | 82.85 |
| 10/28/2026 16:54 | 56 | 82.85 |
| 10/28/2026 16:54 | 120 | 82.86 |
| 10/28/2026 16:54 | 168 | 82.86 |
| 10/28/2026 16:54 | 124 | 82.86 |
| 10/28/2026 16:54 | 56 | 82.86 |
| 10/28/2026 16:54 | 119 | 82.87 |
| 10/28/2026 16:54 | 36 | 82.87 |
| 10/28/2026 16:54 | 18 | 82.87 |
| 10/28/2026 16:54 | 23 | 82.87 |
| 10/28/2026 16:54 | 2 | 82.87 |
| 10/28/2026 16:53 | 15 | 82.85 |
| 10/28/2026 16:53 | 5 | 82.85 |
| 10/28/2026 16:53 | 257 | 82.85 |
| 10/28/2026 16:53 | 58 | 82.84 |
| 10/28/2026 16:53 | 41 | 82.84 |
| 10/28/2026 16:53 | 88 | 82.84 |
| 10/28/2026 16:53 | 120 | 82.84 |
| 10/28/2026 16:53 | 100 | 82.84 |
| 10/28/2026 16:53 | 2 | 82.84 |
| 10/28/2026 16:53 | 12 | 82.84 |
| 10/28/2026 16:53 | 29 | 82.84 |
| 10/28/2026 16:52 | 56 | 82.83 |
| 10/28/2026 16:52 | 104 | 82.83 |
| 10/28/2026 16:52 | 260 | 82.83 |
| 10/28/2026 16:52 | 57 | 82.83 |
| 10/28/2026 16:52 | 98 | 82.84 |
| 10/28/2026 16:52 | 228 | 82.84 |
| 10/28/2026 16:52 | 158 | 82.84 |
| 10/28/2026 16:52 | 160 | 82.84 |
| 10/28/2026 16:52 | 56 | 82.84 |
| 10/28/2026 16:51 | 84 | 82.85 |
| 10/28/2026 16:51 | 55 | 82.86 |
| 10/28/2026 16:51 | 94 | 82.86 |
| 10/28/2026 16:51 | 2 | 82.86 |
| 10/28/2026 16:51 | 207 | 82.86 |
| 10/28/2026 16:51 | 1 | 82.86 |
| 10/28/2026 16:50 | 4 | 82.85 |
| 10/28/2026 16:50 | 2 | 82.85 |
| 10/28/2026 16:50 | 62 | 82.85 |
| 10/28/2026 16:50 | 142 | 82.84 |
| 10/28/2026 16:50 | 208 | 82.84 |
| 10/28/2026 16:50 | 136 | 82.85 |
| 10/28/2026 16:50 | 79 | 82.86 |
| 10/28/2026 16:50 | 57 | 82.86 |
| 10/28/2026 16:50 | 3 | 82.86 |
| 10/28/2026 16:50 | 56 | 82.86 |
| 10/28/2026 16:50 | 124 | 82.86 |
| 10/28/2026 16:50 | 133 | 82.86 |
| 10/28/2026 16:50 | 123 | 82.87 |
| 10/28/2026 16:49 | 124 | 82.87 |
| 10/28/2026 16:49 | 56 | 82.87 |
| 10/28/2026 16:49 | 12 | 82.87 |
| 10/28/2026 16:49 | 224 | 82.87 |
| 10/28/2026 16:49 | 4 | 82.86 |
| 10/28/2026 16:49 | 50 | 82.86 |
| 10/28/2026 16:49 | 106 | 82.86 |
| 10/28/2026 16:49 | 211 | 82.86 |
| 10/28/2026 16:49 | 90 | 82.86 |
| 10/28/2026 16:49 | 68 | 82.86 |
| 10/28/2026 16:49 | 16 | 82.86 |
| 10/28/2026 16:49 | 2 | 82.86 |
| 10/28/2026 16:49 | 22 | 82.86 |
| 10/28/2026 16:49 | 16 | 82.85 |
| 10/28/2026 16:49 | 50 | 82.86 |
| 10/28/2026 16:48 | 15 | 82.87 |
| 10/28/2026 16:48 | 12 | 82.87 |
| 10/28/2026 16:48 | 26 | 82.86 |
| 10/28/2026 16:48 | 7 | 82.86 |
| 10/28/2026 16:47 | 170 | 82.87 |
| 10/28/2026 16:47 | 208 | 82.87 |
| 10/28/2026 16:47 | 133 | 82.87 |
| 10/28/2026 16:47 | 105 | 82.87 |
| 10/28/2026 16:47 | 87 | 82.87 |
| 10/28/2026 16:47 | 35 | 82.87 |
| 10/28/2026 16:47 | 192 | 82.87 |
| 10/28/2026 16:47 | 102 | 82.86 |
| 10/28/2026 16:47 | 112 | 82.85 |
| 10/28/2026 16:47 | 119 | 82.85 |
| 10/28/2026 16:47 | 56 | 82.85 |
| 10/28/2026 16:47 | 123 | 82.85 |
| 10/28/2026 16:47 | 241 | 82.85 |
| 10/28/2026 16:47 | 137 | 82.85 |
| 10/28/2026 16:46 | 102 | 82.87 |
| 10/28/2026 16:46 | 18 | 82.87 |
| 10/28/2026 16:46 | 4 | 82.87 |
| 10/28/2026 16:45 | 110 | 82.87 |
| 10/28/2026 16:45 | 208 | 82.87 |
| 10/28/2026 16:45 | 121 | 82.87 |
| 10/28/2026 16:45 | 119 | 82.87 |
| 10/28/2026 16:45 | 108 | 82.87 |
| 10/28/2026 16:45 | 78 | 82.87 |
| 10/28/2026 16:45 | 121 | 82.87 |
| 10/28/2026 16:45 | 121 | 82.86 |
| 10/28/2026 16:45 | 56 | 82.86 |
| 10/28/2026 16:45 | 121 | 82.86 |
| 10/28/2026 16:45 | 121 | 82.86 |
| 10/28/2026 16:45 | 121 | 82.86 |
| 10/28/2026 16:44 | 94 | 82.87 |
| 10/28/2026 16:44 | 10 | 82.88 |
| 10/28/2026 16:44 | 110 | 82.88 |
| 10/28/2026 16:44 | 17 | 82.88 |
| 10/28/2026 16:44 | 39 | 82.88 |
| 10/28/2026 16:44 | 100 | 82.88 |
| 10/28/2026 16:44 | 208 | 82.87 |
| 10/28/2026 16:44 | 29 | 82.89 |
| 10/28/2026 16:44 | 120 | 82.89 |
| 10/28/2026 16:44 | 278 | 82.89 |
| 10/28/2026 16:44 | 121 | 82.89 |
| 10/28/2026 16:44 | 56 | 82.89 |
| 10/28/2026 16:43 | 13 | 82.90 |
| 10/28/2026 16:43 | 3 | 82.90 |
| 10/28/2026 16:43 | 4 | 82.90 |
| 10/28/2026 16:43 | 63 | 82.90 |
| 10/28/2026 16:43 | 9 | 82.89 |
| 10/28/2026 16:43 | 60 | 82.90 |
| 10/28/2026 16:43 | 142 | 82.90 |
| 10/28/2026 16:42 | 130 | 82.91 |
| 10/28/2026 16:42 | 4 | 82.91 |
| 10/28/2026 16:42 | 73 | 82.90 |
| 10/28/2026 16:42 | 12 | 82.90 |
| 10/28/2026 16:42 | 10 | 82.90 |
| 10/28/2026 16:41 | 30 | 82.90 |
| 10/28/2026 16:41 | 100 | 82.90 |
| 10/28/2026 16:41 | 14 | 82.91 |
| 10/28/2026 16:40 | 2 | 82.92 |
| 10/28/2026 16:40 | 80 | 82.92 |
| 10/28/2026 16:40 | 123 | 82.91 |
| 10/28/2026 16:40 | 1 | 82.90 |
| 10/28/2026 16:40 | 278 | 82.89 |
| 10/28/2026 16:40 | 42 | 82.88 |
| 10/28/2026 16:40 | 133 | 82.88 |
| 10/28/2026 16:40 | 133 | 82.88 |
| 10/28/2026 16:40 | 278 | 82.88 |
| 10/28/2026 16:40 | 241 | 82.88 |
| 10/28/2026 16:40 | 56 | 82.89 |
| 10/28/2026 16:40 | 66 | 82.90 |
| 10/28/2026 16:40 | 56 | 82.90 |
| 10/28/2026 16:40 | 121 | 82.90 |
| 10/28/2026 16:40 | 56 | 82.90 |
| 10/28/2026 16:40 | 91 | 82.90 |
| 10/28/2026 16:39 | 22 | 82.91 |
| 10/28/2026 16:39 | 5 | 82.91 |
| 10/28/2026 16:39 | 17 | 82.90 |
| 10/28/2026 16:39 | 56 | 82.90 |
| 10/28/2026 16:39 | 53 | 82.90 |
| 10/28/2026 16:39 | 5 | 82.91 |
| 10/28/2026 16:38 | 94 | 82.92 |
| 10/28/2026 16:38 | 18 | 82.92 |
| 10/28/2026 16:38 | 140 | 82.93 |
| 10/28/2026 16:38 | 88 | 82.94 |
| 10/28/2026 16:38 | 107 | 82.94 |
| 10/28/2026 16:38 | 69 | 82.94 |
| 10/28/2026 16:37 | 150 | 82.94 |
| 10/28/2026 16:37 | 137 | 82.94 |
| 10/28/2026 16:37 | 13 | 82.93 |
| 10/28/2026 16:37 | 1 | 82.93 |
| 10/28/2026 16:37 | 63 | 82.93 |
| 10/28/2026 16:37 | 22 | 82.93 |
| 10/28/2026 16:37 | 40 | 82.93 |
| 10/28/2026 16:37 | 15 | 82.93 |
| 10/28/2026 16:37 | 86 | 82.90 |
| 10/28/2026 16:37 | 56 | 82.90 |
| 10/28/2026 16:37 | 133 | 82.90 |
| 10/28/2026 16:37 | 231 | 82.90 |
| 10/28/2026 16:37 | 235 | 82.91 |
| 10/28/2026 16:37 | 119 | 82.91 |
| 10/28/2026 16:37 | 119 | 82.91 |
| 10/28/2026 16:37 | 111 | 82.92 |
| 10/28/2026 16:37 | 56 | 82.93 |
| 10/28/2026 16:37 | 350 | 82.93 |
| 10/28/2026 16:37 | 133 | 82.95 |
| 10/28/2026 16:37 | 116 | 82.95 |
| 10/28/2026 16:37 | 59 | 82.94 |
| 10/28/2026 16:37 | 141 | 82.94 |
| 10/28/2026 16:37 | 13 | 82.95 |
| 10/28/2026 16:37 | 111 | 82.95 |
| 10/28/2026 16:37 | 73 | 82.95 |
| 10/28/2026 16:37 | 1 | 82.95 |
| 10/28/2026 16:37 | 10 | 82.95 |
| 10/28/2026 16:36 | 148 | 82.94 |
| 10/28/2026 16:36 | 35 | 82.97 |
| 10/28/2026 16:36 | 57 | 82.97 |
| 10/28/2026 16:36 | 6 | 82.98 |
| 10/28/2026 16:35 | 188 | 82.97 |
| 10/28/2026 16:35 | 62 | 82.96 |
| 10/28/2026 16:35 | 41 | 82.96 |
| 10/28/2026 16:35 | 148 | 82.96 |
| 10/28/2026 16:35 | 76 | 82.96 |
| 10/28/2026 16:35 | 12 | 82.96 |
| 10/28/2026 16:35 | 139 | 82.96 |
| 10/28/2026 16:35 | 5 | 82.94 |
| 10/28/2026 16:33 | 15 | 82.94 |
| 10/28/2026 16:33 | 20 | 82.94 |
| 10/28/2026 16:33 | 133 | 82.94 |
| 10/28/2026 16:33 | 157 | 82.96 |
| 10/28/2026 16:33 | 107 | 82.96 |
| 10/28/2026 16:33 | 124 | 82.99 |
| 10/28/2026 16:33 | 119 | 82.99 |
| 10/28/2026 16:33 | 56 | 82.99 |
| 10/28/2026 16:33 | 245 | 82.99 |
| 10/28/2026 16:33 | 133 | 82.99 |
| 10/28/2026 16:33 | 91 | 83.00 |
| 10/28/2026 16:33 | 122 | 83.01 |
| 10/28/2026 16:33 | 67 | 83.01 |
| 10/28/2026 16:33 | 482 | 83.01 |
| 10/28/2026 16:33 | 13 | 83.01 |
| 10/28/2026 16:33 | 123 | 83.01 |
| 10/28/2026 16:33 | 39 | 83.01 |
| 10/28/2026 16:33 | 17 | 83.01 |
| 10/28/2026 16:33 | 38 | 83.01 |
| 10/28/2026 16:33 | 122 | 83.00 |
| 10/28/2026 16:33 | 93 | 83.00 |
| 10/28/2026 16:32 | 9 | 82.99 |
| 10/28/2026 16:32 | 102 | 82.99 |
| 10/28/2026 16:32 | 200 | 82.99 |
| 10/28/2026 16:32 | 46 | 82.99 |
| 10/28/2026 16:32 | 56 | 82.99 |
| 10/28/2026 16:32 | 38 | 82.99 |
| 10/28/2026 16:32 | 81 | 82.99 |
| 10/28/2026 16:32 | 119 | 82.99 |
| 10/28/2026 16:32 | 40 | 83.00 |
| 10/28/2026 16:32 | 80 | 83.00 |
| 10/28/2026 16:32 | 80 | 83.00 |
| 10/28/2026 16:32 | 20 | 83.00 |
| 10/28/2026 16:32 | 53 | 83.01 |
| 10/28/2026 16:32 | 120 | 83.00 |
| 10/28/2026 16:32 | 38 | 83.00 |
| 10/28/2026 16:32 | 2 | 83.00 |
| 10/28/2026 16:32 | 13 | 82.99 |
| 10/28/2026 16:32 | 300 | 82.98 |
| 10/28/2026 16:32 | 300 | 82.98 |
| 10/28/2026 16:31 | 71 | 83.00 |
| 10/28/2026 16:31 | 39 | 83.00 |
| 10/28/2026 16:31 | 80 | 83.00 |
| 10/28/2026 16:31 | 84 | 83.00 |
| 10/28/2026 16:31 | 26 | 83.00 |
| 10/28/2026 16:31 | 93 | 83.00 |
| 10/28/2026 16:31 | 119 | 82.99 |
| 10/28/2026 16:31 | 56 | 82.99 |
| 10/28/2026 16:31 | 147 | 82.99 |
| 10/28/2026 16:31 | 13 | 82.99 |
| 10/28/2026 16:31 | 74 | 82.99 |
| 10/28/2026 16:31 | 14 | 82.98 |
| 10/28/2026 16:31 | 110 | 82.98 |
| 10/28/2026 16:31 | 120 | 82.98 |
| 10/28/2026 16:31 | 220 | 82.98 |
| 10/28/2026 16:31 | 25 | 82.98 |
| 10/28/2026 16:31 | 160 | 82.98 |
| 10/28/2026 16:31 | 221 | 82.97 |
| 10/28/2026 16:31 | 121 | 82.98 |
| 10/28/2026 16:31 | 119 | 82.98 |
| 10/28/2026 16:31 | 4583 | 82.95 |
| 10/28/2026 16:31 | 1291 | 82.95 |
| 10/28/2026 16:31 | 350 | 82.95 |
| 10/28/2026 16:31 | 112 | 82.95 |
| 10/28/2026 16:31 | 102 | 82.95 |
| 10/28/2026 16:31 | 76 | 82.95 |
| 10/28/2026 16:31 | 243 | 82.95 |
| 10/28/2026 16:31 | 133 | 82.95 |
| 10/28/2026 16:31 | 278 | 82.95 |
| 10/28/2026 16:31 | 139 | 82.95 |
| 10/28/2026 16:31 | 56 | 82.95 |
| 10/28/2026 16:31 | 121 | 82.95 |
| 10/28/2026 16:31 | 64 | 82.96 |
| 10/28/2026 16:31 | 133 | 82.96 |
| 10/28/2026 16:31 | 278 | 82.96 |
| 10/28/2026 16:31 | 237 | 82.96 |
| 10/28/2026 16:31 | 120 | 82.96 |
| 10/28/2026 16:31 | 120 | 82.96 |
| 10/28/2026 16:31 | 56 | 82.96 |
| 10/28/2026 16:31 | 121 | 82.96 |
| 10/28/2026 16:31 | 133 | 82.97 |
| 10/28/2026 16:31 | 120 | 82.97 |
| 10/28/2026 16:31 | 278 | 82.97 |
| 10/28/2026 16:31 | 247 | 82.97 |
| 10/28/2026 16:31 | 119 | 82.97 |
| 10/28/2026 16:31 | 56 | 82.97 |
| 10/28/2026 16:31 | 148 | 82.97 |
| 10/28/2026 16:31 | 286 | 82.98 |
| 10/28/2026 16:31 | 16 | 82.98 |
| 10/28/2026 16:31 | 60 | 82.98 |
| 10/28/2026 16:31 | 8 | 82.97 |
| 10/28/2026 16:30 | 121 | 82.97 |
| 10/28/2026 16:30 | 13 | 82.97 |
| 10/28/2026 16:30 | 3 | 82.97 |
| 10/28/2026 16:30 | 56 | 82.97 |
| 10/28/2026 16:30 | 186 | 82.97 |
| 10/28/2026 16:30 | 60 | 82.97 |
| 10/28/2026 16:30 | 54 | 82.97 |
| 10/28/2026 16:30 | 11 | 82.99 |
| 10/28/2026 16:30 | 6 | 82.99 |
| 10/28/2026 16:30 | 110 | 82.98 |
| 10/28/2026 16:29 | 22 | 82.98 |
| 10/28/2026 16:29 | 136 | 82.98 |
| 10/28/2026 16:29 | 74 | 82.98 |
| 10/28/2026 16:29 | 1 | 82.98 |
| 10/28/2026 16:29 | 24 | 82.98 |
| 10/28/2026 16:29 | 114 | 82.98 |
| 10/28/2026 16:29 | 123 | 82.98 |
| 10/28/2026 16:29 | 11 | 82.97 |
| 10/28/2026 16:29 | 11 | 82.97 |
| 10/28/2026 16:29 | 82 | 82.97 |
| 10/28/2026 16:29 | 28 | 82.97 |
| 10/28/2026 16:29 | 178 | 82.97 |
| 10/28/2026 16:29 | 18 | 82.97 |
| 10/28/2026 16:29 | 247 | 82.97 |
| 10/28/2026 16:29 | 90 | 82.97 |
| 10/28/2026 16:29 | 448 | 82.97 |
| 10/28/2026 16:28 | 19 | 82.96 |
| 10/28/2026 16:28 | 32 | 82.97 |
| 10/28/2026 16:28 | 16 | 82.96 |
| 10/28/2026 16:27 | 121 | 82.96 |
| 10/28/2026 16:27 | 125 | 82.96 |
| 10/28/2026 16:27 | 12 | 82.96 |
| 10/28/2026 16:27 | 44 | 82.96 |
| 10/28/2026 16:27 | 126 | 82.97 |
| 10/28/2026 16:27 | 70 | 82.97 |
| 10/28/2026 16:27 | 110 | 82.98 |
| 10/28/2026 16:26 | 93 | 82.97 |
| 10/28/2026 16:26 | 18 | 82.96 |
| 10/28/2026 16:26 | 100 | 82.95 |
| 10/28/2026 16:26 | 81 | 82.94 |
| 10/28/2026 16:26 | 119 | 82.94 |
| 10/28/2026 16:26 | 148 | 82.94 |
| 10/28/2026 16:26 | 56 | 82.94 |
| 10/28/2026 16:26 | 128 | 82.94 |
| 10/28/2026 16:25 | 46 | 82.97 |
| 10/28/2026 16:25 | 151 | 82.97 |
| 10/28/2026 16:25 | 49 | 82.98 |
| 10/28/2026 16:25 | 20 | 83.00 |
| 10/28/2026 16:25 | 70 | 83.00 |
| 10/28/2026 16:25 | 205 | 83.02 |
| 10/28/2026 16:25 | 20 | 83.01 |
| 10/28/2026 16:25 | 5 | 83.01 |
| 10/28/2026 16:25 | 15 | 83.00 |
| 10/28/2026 16:25 | 1 | 83.00 |
| 10/28/2026 16:25 | 259 | 83.00 |
| 10/28/2026 16:25 | 99 | 83.00 |
| 10/28/2026 16:25 | 69 | 82.99 |
| 10/28/2026 16:24 | 192 | 82.98 |
| 10/28/2026 16:24 | 136 | 82.99 |
| 10/28/2026 16:24 | 20 | 82.99 |
| 10/28/2026 16:24 | 133 | 82.99 |
| 10/28/2026 16:24 | 133 | 82.99 |
| 10/28/2026 16:24 | 52 | 82.99 |
| 10/28/2026 16:24 | 56 | 82.99 |
| 10/28/2026 16:24 | 100 | 82.99 |
| 10/28/2026 16:24 | 14 | 83.00 |
| 10/28/2026 16:24 | 17 | 83.00 |
| 10/28/2026 16:24 | 80 | 83.00 |
| 10/28/2026 16:24 | 38 | 82.99 |
| 10/28/2026 16:24 | 18 | 82.99 |
| 10/28/2026 16:24 | 67 | 82.99 |
| 10/28/2026 16:24 | 88 | 82.99 |
| 10/28/2026 16:23 | 35 | 82.99 |
| 10/28/2026 16:23 | 12 | 82.99 |
| 10/28/2026 16:23 | 56 | 82.99 |
| 10/28/2026 16:23 | 51 | 82.99 |
| 10/28/2026 16:23 | 150 | 83.00 |
| 10/28/2026 16:23 | 19 | 83.01 |
| 10/28/2026 16:23 | 175 | 83.00 |
| 10/28/2026 16:23 | 815 | 83.00 |
| 10/28/2026 16:23 | 113 | 83.00 |
| 10/28/2026 16:23 | 91 | 83.00 |
| 10/28/2026 16:23 | 25 | 83.00 |
| 10/28/2026 16:23 | 2878 | 83.00 |
| 10/28/2026 16:23 | 622 | 83.00 |
| 10/28/2026 16:23 | 14 | 82.99 |
| 10/28/2026 16:23 | 56 | 82.99 |
| 10/28/2026 16:23 | 224 | 82.99 |
| 10/28/2026 16:23 | 64 | 82.99 |
| 10/28/2026 16:23 | 54 | 82.99 |
| 10/28/2026 16:23 | 6 | 82.99 |
| 10/28/2026 16:23 | 15 | 82.99 |
| 10/28/2026 16:23 | 625 | 82.99 |
| 10/28/2026 16:23 | 18 | 82.98 |
| 10/28/2026 16:23 | 6 | 82.99 |
| 10/28/2026 16:23 | 119 | 82.99 |
| 10/28/2026 16:23 | 2 | 82.98 |
| 10/28/2026 16:22 | 15 | 82.98 |
| 10/28/2026 16:22 | 238 | 82.98 |
| 10/28/2026 16:22 | 87 | 82.99 |
| 10/28/2026 16:22 | 13 | 82.98 |
| 10/28/2026 16:22 | 4 | 82.98 |
| 10/28/2026 16:22 | 13 | 82.97 |
| 10/28/2026 16:22 | 132 | 82.97 |
| 10/28/2026 16:22 | 16 | 82.96 |
| 10/28/2026 16:22 | 66 | 82.96 |
| 10/28/2026 16:21 | 52 | 82.95 |
| 10/28/2026 16:21 | 56 | 82.95 |
| 10/28/2026 16:21 | 137 | 82.96 |
| 10/28/2026 16:21 | 38 | 82.96 |
| 10/28/2026 16:21 | 56 | 82.97 |
| 10/28/2026 16:21 | 152 | 82.97 |
| 10/28/2026 16:21 | 204 | 82.98 |
| 10/28/2026 16:21 | 140 | 82.98 |
| 10/28/2026 16:21 | 64 | 82.98 |
| 10/28/2026 16:21 | 31 | 82.99 |
| 10/28/2026 16:21 | 52 | 82.99 |
| 10/28/2026 16:21 | 36 | 82.99 |
| 10/28/2026 16:21 | 56 | 82.99 |
| 10/28/2026 16:21 | 80 | 82.99 |
| 10/28/2026 16:21 | 56 | 82.99 |
| 10/28/2026 16:21 | 13 | 82.99 |
| 10/28/2026 16:21 | 115 | 82.99 |
| 10/28/2026 16:21 | 141 | 82.99 |
| 10/28/2026 16:20 | 40 | 82.98 |
| 10/28/2026 16:20 | 3 | 82.99 |
| 10/28/2026 16:20 | 721 | 82.99 |
| 10/28/2026 16:20 | 239 | 82.99 |
| 10/28/2026 16:20 | 137 | 82.99 |
| 10/28/2026 16:20 | 100 | 82.97 |
| 10/28/2026 16:20 | 55 | 82.97 |
| 10/28/2026 16:20 | 45 | 82.97 |
| 10/28/2026 16:20 | 200 | 82.97 |
| 10/28/2026 16:20 | 440 | 82.98 |
| 10/28/2026 16:20 | 100 | 82.98 |
| 10/28/2026 16:20 | 144 | 82.98 |
| 10/28/2026 16:20 | 56 | 82.98 |
| 10/28/2026 16:20 | 54 | 82.99 |
| 10/28/2026 16:20 | 17 | 82.99 |
| 10/28/2026 16:20 | 100 | 82.98 |
| 10/28/2026 16:20 | 225 | 82.98 |
| 10/28/2026 16:20 | 73 | 82.99 |
| 10/28/2026 16:20 | 20 | 82.98 |
| 10/28/2026 16:20 | 9 | 82.98 |
| 10/28/2026 16:20 | 222 | 82.97 |
| 10/28/2026 16:19 | 52 | 82.96 |
| 10/28/2026 16:19 | 56 | 82.96 |
| 10/28/2026 16:19 | 113 | 82.96 |
| 10/28/2026 16:19 | 70 | 82.97 |
| 10/28/2026 16:19 | 20 | 82.96 |
| 10/28/2026 16:19 | 120 | 82.96 |
| 10/28/2026 16:19 | 2 | 82.96 |
| 10/28/2026 16:19 | 110 | 82.95 |
| 10/28/2026 16:19 | 133 | 82.95 |
| 10/28/2026 16:18 | 222 | 82.94 |
| 10/28/2026 16:18 | 540 | 82.94 |
| 10/28/2026 16:18 | 40 | 82.94 |
| 10/28/2026 16:18 | 79 | 82.94 |
| 10/28/2026 16:18 | 137 | 82.95 |
| 10/28/2026 16:18 | 23 | 82.95 |
| 10/28/2026 16:18 | 56 | 82.95 |
| 10/28/2026 16:18 | 135 | 82.95 |
| 10/28/2026 16:18 | 251 | 82.95 |
| 10/28/2026 16:18 | 56 | 82.95 |
| 10/28/2026 16:18 | 89 | 82.95 |
| 10/28/2026 16:18 | 25 | 82.95 |
| 10/28/2026 16:18 | 222 | 82.95 |
| 10/28/2026 16:18 | 193 | 82.95 |
| 10/28/2026 16:18 | 2 | 82.93 |
| 10/28/2026 16:18 | 13 | 82.93 |
| 10/28/2026 16:18 | 56 | 82.93 |
| 10/28/2026 16:18 | 119 | 82.93 |
| 10/28/2026 16:17 | 2 | 82.92 |
| 10/28/2026 16:17 | 13 | 82.91 |
| 10/28/2026 16:17 | 110 | 82.92 |
| 10/28/2026 16:17 | 120 | 82.92 |
| 10/28/2026 16:17 | 56 | 82.91 |
| 10/28/2026 16:17 | 59 | 82.91 |
| 10/28/2026 16:17 | 133 | 82.91 |
| 10/28/2026 16:17 | 46 | 82.91 |
| 10/28/2026 16:17 | 2 | 82.89 |
| 10/28/2026 16:17 | 68 | 82.89 |
| 10/28/2026 16:17 | 119 | 82.88 |
| 10/28/2026 16:17 | 222 | 82.88 |
| 10/28/2026 16:17 | 16 | 82.88 |
| 10/28/2026 16:17 | 25 | 82.88 |
| 10/28/2026 16:17 | 30 | 82.87 |
| 10/28/2026 16:16 | 9 | 82.86 |
| 10/28/2026 16:16 | 54 | 82.86 |
| 10/28/2026 16:16 | 56 | 82.86 |
| 10/28/2026 16:16 | 74 | 82.87 |
| 10/28/2026 16:16 | 16 | 82.84 |
| 10/28/2026 16:16 | 5 | 82.84 |
| 10/28/2026 16:15 | 58 | 82.83 |
| 10/28/2026 16:15 | 21 | 82.83 |
| 10/28/2026 16:15 | 98 | 82.83 |
| 10/28/2026 16:15 | 3 | 82.82 |
| 10/28/2026 16:15 | 3 | 82.82 |
| 10/28/2026 16:15 | 7 | 82.80 |
| 10/28/2026 16:15 | 40 | 82.80 |
| 10/28/2026 16:15 | 20 | 82.80 |
| 10/28/2026 16:15 | 26 | 82.78 |
| 10/28/2026 16:15 | 12 | 82.79 |
| 10/28/2026 16:15 | 851 | 82.79 |
| 10/28/2026 16:15 | 96 | 82.79 |
| 10/28/2026 16:14 | 18 | 82.77 |
| 10/28/2026 16:14 | 65 | 82.77 |
| 10/28/2026 16:14 | 132 | 82.76 |
| 10/28/2026 16:14 | 65 | 82.76 |
| 10/28/2026 16:14 | 35 | 82.76 |
| 10/28/2026 16:14 | 450 | 82.76 |
| 10/28/2026 16:14 | 237 | 82.76 |
| 10/28/2026 16:14 | 63 | 82.76 |
| 10/28/2026 16:14 | 56 | 82.75 |
| 10/28/2026 16:14 | 115 | 82.75 |
| 10/28/2026 16:14 | 500 | 82.75 |
| 10/28/2026 16:14 | 6 | 82.75 |
| 10/28/2026 16:14 | 222 | 82.75 |
| 10/28/2026 16:14 | 87 | 82.75 |
| 10/28/2026 16:14 | 12 | 82.74 |
| 10/28/2026 16:14 | 18 | 82.74 |
| 10/28/2026 16:13 | 14 | 82.74 |
| 10/28/2026 16:13 | 159 | 82.74 |
| 10/28/2026 16:13 | 64 | 82.74 |
| 10/28/2026 16:13 | 63 | 82.74 |
| 10/28/2026 16:13 | 56 | 82.74 |
| 10/28/2026 16:13 | 4 | 82.75 |
| 10/28/2026 16:13 | 174 | 82.75 |
| 10/28/2026 16:13 | 14 | 82.75 |
| 10/28/2026 16:13 | 3 | 82.73 |
| 10/28/2026 16:13 | 138 | 82.73 |
| 10/28/2026 16:12 | 20 | 82.75 |
| 10/28/2026 16:12 | 68 | 82.74 |
| 10/28/2026 16:12 | 14 | 82.75 |
| 10/28/2026 16:12 | 13 | 82.74 |
| 10/28/2026 16:12 | 132 | 82.74 |
| 10/28/2026 16:12 | 37 | 82.74 |
| 10/28/2026 16:12 | 63 | 82.74 |
| 10/28/2026 16:12 | 56 | 82.74 |
| 10/28/2026 16:12 | 10 | 82.75 |
| 10/28/2026 16:12 | 56 | 82.75 |
| 10/28/2026 16:12 | 79 | 82.75 |
| 10/28/2026 16:12 | 94 | 82.75 |
| 10/28/2026 16:11 | 82 | 82.74 |
| 10/28/2026 16:11 | 92 | 82.73 |
| 10/28/2026 16:11 | 167 | 82.73 |
| 10/28/2026 16:11 | 152 | 82.73 |
| 10/28/2026 16:11 | 13 | 82.71 |
| 10/28/2026 16:11 | 72 | 82.70 |
| 10/28/2026 16:11 | 88 | 82.70 |
| 10/28/2026 16:11 | 46 | 82.70 |
| 10/28/2026 16:11 | 73 | 82.70 |
| 10/28/2026 16:11 | 32 | 82.70 |
| 10/28/2026 16:11 | 2 | 82.70 |
| 10/28/2026 16:11 | 56 | 82.70 |
| 10/28/2026 16:11 | 25 | 82.71 |
| 10/28/2026 16:11 | 13 | 82.73 |
| 10/28/2026 16:11 | 119 | 82.73 |
| 10/28/2026 16:11 | 13 | 82.72 |
| 10/28/2026 16:11 | 16 | 82.72 |
| 10/28/2026 16:10 | 121 | 82.71 |
| 10/28/2026 16:10 | 20 | 82.72 |
| 10/28/2026 16:10 | 45 | 82.75 |
| 10/28/2026 16:10 | 50 | 82.73 |
| 10/28/2026 16:10 | 135 | 82.74 |
| 10/28/2026 16:09 | 15 | 82.74 |
| 10/28/2026 16:09 | 30 | 82.71 |
| 10/28/2026 16:09 | 200 | 82.71 |
| 10/28/2026 16:09 | 140 | 82.71 |
| 10/28/2026 16:09 | 56 | 82.71 |
| 10/28/2026 16:09 | 222 | 82.71 |
| 10/28/2026 16:09 | 222 | 82.72 |
| 10/28/2026 16:09 | 160 | 82.72 |
| 10/28/2026 16:09 | 133 | 82.72 |
| 10/28/2026 16:09 | 119 | 82.72 |
| 10/28/2026 16:09 | 184 | 82.72 |
| 10/28/2026 16:09 | 56 | 82.72 |
| 10/28/2026 16:09 | 121 | 82.72 |
| 10/28/2026 16:09 | 54 | 82.74 |
| 10/28/2026 16:09 | 151 | 82.74 |
| 10/28/2026 16:09 | 140 | 82.74 |
| 10/28/2026 16:09 | 184 | 82.74 |
| 10/28/2026 16:09 | 39 | 82.74 |
| 10/28/2026 16:09 | 56 | 82.74 |
| 10/28/2026 16:09 | 209 | 82.75 |
| 10/28/2026 16:09 | 165 | 82.75 |
| 10/28/2026 16:09 | 93 | 82.75 |
| 10/28/2026 16:09 | 138 | 82.75 |
| 10/28/2026 16:09 | 121 | 82.75 |
| 10/28/2026 16:09 | 56 | 82.75 |
| 10/28/2026 16:09 | 114 | 82.75 |
| 10/28/2026 16:09 | 134 | 82.76 |
| 10/28/2026 16:09 | 230 | 82.76 |
| 10/28/2026 16:09 | 37 | 82.77 |
| 10/28/2026 16:09 | 19 | 82.77 |
| 10/28/2026 16:09 | 100 | 82.77 |
| 10/28/2026 16:08 | 79 | 82.77 |
| 10/28/2026 16:08 | 14 | 82.76 |
| 10/28/2026 16:08 | 88 | 82.76 |
| 10/28/2026 16:08 | 87 | 82.74 |
| 10/28/2026 16:08 | 66 | 82.74 |
| 10/28/2026 16:08 | 21 | 82.75 |
| 10/28/2026 16:08 | 49 | 82.74 |
| 10/28/2026 16:08 | 119 | 82.75 |
| 10/28/2026 16:08 | 3 | 82.74 |
| 10/28/2026 16:08 | 119 | 82.74 |
| 10/28/2026 16:08 | 62 | 82.74 |
| 10/28/2026 16:08 | 89 | 82.74 |
| 10/28/2026 16:08 | 17 | 82.74 |
| 10/28/2026 16:08 | 102 | 82.74 |
| 10/28/2026 16:07 | 56 | 82.73 |
| 10/28/2026 16:07 | 28 | 82.73 |
| 10/28/2026 16:07 | 120 | 82.73 |
| 10/28/2026 16:07 | 103 | 82.73 |
| 10/28/2026 16:07 | 18 | 82.73 |
| 10/28/2026 16:07 | 56 | 82.73 |
| 10/28/2026 16:07 | 21 | 82.73 |
| 10/28/2026 16:07 | 80 | 82.73 |
| 10/28/2026 16:07 | 146 | 82.73 |
| 10/28/2026 16:07 | 79 | 82.73 |
| 10/28/2026 16:07 | 20 | 82.73 |
| 10/28/2026 16:07 | 484 | 82.73 |
| 10/28/2026 16:07 | 144 | 82.73 |
| 10/28/2026 16:07 | 174 | 82.73 |
| 10/28/2026 16:07 | 16 | 82.71 |
| 10/28/2026 16:06 | 54 | 82.72 |
| 10/28/2026 16:06 | 5 | 82.72 |
| 10/28/2026 16:06 | 19 | 82.72 |
| 10/28/2026 16:06 | 80 | 82.73 |
| 10/28/2026 16:06 | 28 | 82.73 |
| 10/28/2026 16:06 | 56 | 82.73 |
| 10/28/2026 16:06 | 56 | 82.76 |
| 10/28/2026 16:06 | 260 | 82.76 |
| 10/28/2026 16:06 | 10 | 82.76 |
| 10/28/2026 16:05 | 240 | 82.78 |
| 10/28/2026 16:05 | 120 | 82.78 |
| 10/28/2026 16:05 | 93 | 82.76 |
| 10/28/2026 16:05 | 276 | 82.76 |
| 10/28/2026 16:05 | 34 | 82.76 |
| 10/28/2026 16:05 | 5 | 82.76 |
| 10/28/2026 16:05 | 108 | 82.74 |
| 10/28/2026 16:05 | 25 | 82.74 |
| 10/28/2026 16:05 | 14 | 82.73 |
| 10/28/2026 16:04 | 137 | 82.74 |
| 10/28/2026 16:04 | 13 | 82.74 |
| 10/28/2026 16:04 | 50 | 82.74 |
| 10/28/2026 16:04 | 56 | 82.74 |
| 10/28/2026 16:04 | 18 | 82.74 |
| 10/28/2026 16:04 | 66 | 82.74 |
| 10/28/2026 16:04 | 3 | 82.72 |
| 10/28/2026 16:03 | 90 | 82.73 |
| 10/28/2026 16:03 | 16 | 82.73 |
| 10/28/2026 16:03 | 40 | 82.73 |
| 10/28/2026 16:03 | 70 | 82.73 |
| 10/28/2026 16:03 | 266 | 82.73 |
| 10/28/2026 16:03 | 260 | 82.72 |
| 10/28/2026 16:03 | 30 | 82.71 |
| 10/28/2026 16:03 | 23 | 82.72 |
| 10/28/2026 16:03 | 180 | 82.73 |
| 10/28/2026 16:03 | 1 | 82.74 |
| 10/28/2026 16:03 | 90 | 82.74 |
| 10/28/2026 16:02 | 88 | 82.74 |
| 10/28/2026 16:02 | 99 | 82.72 |
| 10/28/2026 16:02 | 11 | 82.72 |
| 10/28/2026 16:02 | 13 | 82.72 |
| 10/28/2026 16:02 | 125 | 82.72 |
| 10/28/2026 16:02 | 122 | 82.71 |
| 10/28/2026 16:02 | 17 | 82.70 |
| 10/28/2026 16:02 | 90 | 82.70 |
| 10/28/2026 16:02 | 7 | 82.71 |
| 10/28/2026 16:02 | 76 | 82.74 |
| 10/28/2026 16:02 | 45 | 82.74 |
| 10/28/2026 16:02 | 52 | 82.74 |
| 10/28/2026 16:02 | 56 | 82.74 |
| 10/28/2026 16:02 | 307 | 82.74 |
| 10/28/2026 16:02 | 12 | 82.74 |
| 10/28/2026 16:02 | 32 | 82.76 |
| 10/28/2026 16:02 | 16 | 82.75 |
| 10/28/2026 16:01 | 102 | 82.75 |
| 10/28/2026 16:01 | 10 | 82.75 |
| 10/28/2026 16:01 | 97 | 82.75 |
| 10/28/2026 16:01 | 56 | 82.76 |
| 10/28/2026 16:01 | 85 | 82.76 |
| 10/28/2026 16:01 | 3 | 82.76 |
| 10/28/2026 16:00 | 70 | 82.77 |
| 10/28/2026 16:00 | 188 | 82.77 |
| 10/28/2026 16:00 | 122 | 82.78 |
| 10/28/2026 16:00 | 62 | 82.78 |
| 10/28/2026 16:00 | 1 | 82.78 |
| 10/28/2026 16:00 | 56 | 82.78 |
| 10/28/2026 16:00 | 18 | 82.79 |
| 10/28/2026 16:00 | 53 | 82.79 |
| 10/28/2026 16:00 | 8 | 82.79 |
| 10/28/2026 16:00 | 2 | 82.80 |
| 10/28/2026 15:59 | 120 | 82.84 |
| 10/28/2026 15:59 | 247 | 82.84 |
| 10/28/2026 15:59 | 137 | 82.84 |
| 10/28/2026 15:59 | 121 | 82.84 |
| 10/28/2026 15:59 | 80 | 82.84 |
| 10/28/2026 15:59 | 48 | 82.84 |
| 10/28/2026 15:59 | 45 | 82.84 |
| 10/28/2026 15:59 | 26 | 82.85 |
| 10/28/2026 15:59 | 120 | 82.85 |
| 10/28/2026 15:59 | 3 | 82.85 |
| 10/28/2026 15:59 | 28 | 82.85 |
| 10/28/2026 15:59 | 54 | 82.84 |
| 10/28/2026 15:59 | 5 | 82.84 |
| 10/28/2026 15:59 | 58 | 82.81 |
| 10/28/2026 15:59 | 244 | 82.81 |
| 10/28/2026 15:59 | 168 | 82.81 |
| 10/28/2026 15:59 | 105 | 82.81 |
| 10/28/2026 15:59 | 222 | 82.81 |
| 10/28/2026 15:59 | 222 | 82.82 |
| 10/28/2026 15:59 | 119 | 82.82 |
| 10/28/2026 15:59 | 120 | 82.82 |
| 10/28/2026 15:59 | 239 | 82.82 |
| 10/28/2026 15:59 | 137 | 82.82 |
| 10/28/2026 15:59 | 166 | 82.82 |
| 10/28/2026 15:59 | 13 | 82.84 |
| 10/28/2026 15:59 | 13 | 82.84 |
| 10/28/2026 15:58 | 17 | 82.84 |
| 10/28/2026 15:58 | 39 | 82.84 |
| 10/28/2026 15:58 | 80 | 82.84 |
| 10/28/2026 15:58 | 52 | 82.85 |
| 10/28/2026 15:58 | 222 | 82.85 |
| 10/28/2026 15:58 | 4 | 82.84 |
| 10/28/2026 15:58 | 13 | 82.84 |
| 10/28/2026 15:58 | 129 | 82.84 |
| 10/28/2026 15:58 | 250 | 82.84 |
| 10/28/2026 15:57 | 186 | 82.83 |
| 10/28/2026 15:57 | 99 | 82.83 |
| 10/28/2026 15:57 | 64 | 82.83 |
| 10/28/2026 15:57 | 49 | 82.83 |
| 10/28/2026 15:57 | 81 | 82.83 |
| 10/28/2026 15:57 | 244 | 82.83 |
| 10/28/2026 15:57 | 120 | 82.83 |
| 10/28/2026 15:57 | 35 | 82.83 |
| 10/28/2026 15:57 | 84 | 82.83 |
| 10/28/2026 15:57 | 82 | 82.83 |
| 10/28/2026 15:57 | 120 | 82.82 |
| 10/28/2026 15:57 | 51 | 82.83 |
| 10/28/2026 15:57 | 49 | 82.83 |
| 10/28/2026 15:57 | 71 | 82.83 |
| 10/28/2026 15:57 | 66 | 82.83 |
| 10/28/2026 15:57 | 17 | 82.83 |
| 10/28/2026 15:57 | 491 | 82.82 |
| 10/28/2026 15:57 | 155 | 82.82 |
| 10/28/2026 15:57 | 24 | 82.82 |
| 10/28/2026 15:57 | 40 | 82.82 |
| 10/28/2026 15:57 | 43 | 82.82 |
| 10/28/2026 15:57 | 56 | 82.82 |
| 10/28/2026 15:57 | 20 | 82.82 |
| 10/28/2026 15:57 | 53 | 82.83 |
| 10/28/2026 15:57 | 67 | 82.83 |
| 10/28/2026 15:57 | 88 | 82.83 |
| 10/28/2026 15:57 | 14 | 82.82 |
| 10/28/2026 15:57 | 214 | 82.82 |
| 10/28/2026 15:56 | 84 | 82.81 |
| 10/28/2026 15:56 | 60 | 82.83 |
| 10/28/2026 15:55 | 32 | 82.83 |
| 10/28/2026 15:55 | 77 | 82.86 |
| 10/28/2026 15:55 | 5 | 82.86 |
| 10/28/2026 15:55 | 115 | 82.86 |
| 10/28/2026 15:55 | 18 | 82.86 |
| 10/28/2026 15:55 | 13 | 82.86 |
| 10/28/2026 15:55 | 164 | 82.86 |
| 10/28/2026 15:55 | 13 | 82.86 |
| 10/28/2026 15:55 | 120 | 82.86 |
| 10/28/2026 15:55 | 11 | 82.86 |
| 10/28/2026 15:55 | 1 | 82.86 |
| 10/28/2026 15:55 | 66 | 82.86 |
| 10/28/2026 15:55 | 53 | 82.86 |
| 10/28/2026 15:55 | 119 | 82.87 |
| 10/28/2026 15:55 | 133 | 82.87 |
| 10/28/2026 15:55 | 13 | 82.88 |
| 10/28/2026 15:55 | 153 | 82.87 |
| 10/28/2026 15:55 | 177 | 82.87 |
| 10/28/2026 15:55 | 106 | 82.87 |
| 10/28/2026 15:55 | 71 | 82.87 |
| 10/28/2026 15:55 | 239 | 82.87 |
| 10/28/2026 15:55 | 153 | 82.87 |
| 10/28/2026 15:55 | 119 | 82.87 |
| 10/28/2026 15:55 | 86 | 82.87 |
| 10/28/2026 15:55 | 153 | 82.88 |
| 10/28/2026 15:55 | 120 | 82.88 |
| 10/28/2026 15:55 | 86 | 82.88 |
| 10/28/2026 15:55 | 58 | 82.88 |
| 10/28/2026 15:55 | 119 | 82.88 |
| 10/28/2026 15:55 | 177 | 82.88 |
| 10/28/2026 15:55 | 177 | 82.88 |
| 10/28/2026 15:55 | 177 | 82.88 |
| 10/28/2026 15:55 | 42 | 82.88 |
| 10/28/2026 15:55 | 72 | 82.88 |
| 10/28/2026 15:55 | 12 | 82.87 |
| 10/28/2026 15:55 | 67 | 82.86 |
| 10/28/2026 15:55 | 54 | 82.86 |
| 10/28/2026 15:55 | 86 | 82.88 |
| 10/28/2026 15:54 | 128 | 82.87 |
| 10/28/2026 15:54 | 74 | 82.87 |
| 10/28/2026 15:54 | 46 | 82.87 |
| 10/28/2026 15:54 | 6 | 82.87 |
| 10/28/2026 15:54 | 73 | 82.87 |
| 10/28/2026 15:54 | 54 | 82.87 |
| 10/28/2026 15:54 | 63 | 82.87 |
| 10/28/2026 15:54 | 93 | 82.87 |
| 10/28/2026 15:54 | 119 | 82.87 |
| 10/28/2026 15:54 | 5 | 82.86 |
| 10/28/2026 15:54 | 333 | 82.84 |
| 10/28/2026 15:54 | 119 | 82.84 |
| 10/28/2026 15:54 | 364 | 82.85 |
| 10/28/2026 15:54 | 145 | 82.85 |
| 10/28/2026 15:54 | 21 | 82.86 |
| 10/28/2026 15:53 | 220 | 82.86 |
| 10/28/2026 15:53 | 133 | 82.86 |
| 10/28/2026 15:53 | 146 | 82.86 |
| 10/28/2026 15:53 | 322 | 82.86 |
| 10/28/2026 15:53 | 43 | 82.86 |
| 10/28/2026 15:53 | 119 | 82.86 |
| 10/28/2026 15:53 | 20 | 82.84 |
| 10/28/2026 15:53 | 76 | 82.84 |
| 10/28/2026 15:53 | 206 | 82.84 |
| 10/28/2026 15:53 | 119 | 82.84 |
| 10/28/2026 15:53 | 104 | 82.84 |
| 10/28/2026 15:53 | 235 | 82.84 |
| 10/28/2026 15:53 | 18 | 82.84 |
| 10/28/2026 15:53 | 211 | 82.83 |
| 10/28/2026 15:53 | 136 | 82.83 |
| 10/28/2026 15:53 | 321 | 82.84 |
| 10/28/2026 15:53 | 270 | 82.84 |
| 10/28/2026 15:53 | 88 | 82.84 |
| 10/28/2026 15:53 | 119 | 82.85 |
| 10/28/2026 15:53 | 117 | 82.85 |
| 10/28/2026 15:53 | 100 | 82.85 |
| 10/28/2026 15:52 | 30 | 82.85 |
| 10/28/2026 15:52 | 25 | 82.85 |
| 10/28/2026 15:52 | 117 | 82.85 |
| 10/28/2026 15:52 | 2 | 82.85 |
| 10/28/2026 15:52 | 83 | 82.85 |
| 10/28/2026 15:52 | 76 | 82.85 |
| 10/28/2026 15:52 | 93 | 82.86 |
| 10/28/2026 15:52 | 231 | 82.86 |
| 10/28/2026 15:52 | 177 | 82.86 |
| 10/28/2026 15:52 | 119 | 82.86 |
| 10/28/2026 15:52 | 20 | 82.86 |
| 10/28/2026 15:52 | 11 | 82.85 |
| 10/28/2026 15:52 | 1 | 82.85 |
| 10/28/2026 15:52 | 397 | 82.85 |
| 10/28/2026 15:52 | 72 | 82.86 |
| 10/28/2026 15:52 | 234 | 82.86 |
| 10/28/2026 15:52 | 65 | 82.86 |
| 10/28/2026 15:52 | 118 | 82.86 |
| 10/28/2026 15:52 | 1 | 82.86 |
| 10/28/2026 15:52 | 1 | 82.87 |
| 10/28/2026 15:52 | 19 | 82.87 |
| 10/28/2026 15:52 | 55 | 82.87 |
| 10/28/2026 15:52 | 64 | 82.87 |
| 10/28/2026 15:51 | 72 | 82.88 |
| 10/28/2026 15:51 | 72 | 82.88 |
| 10/28/2026 15:51 | 79 | 82.88 |
| 10/28/2026 15:51 | 169 | 82.89 |
| 10/28/2026 15:51 | 112 | 82.89 |
| 10/28/2026 15:51 | 172 | 82.90 |
| 10/28/2026 15:51 | 109 | 82.90 |
| 10/28/2026 15:51 | 3 | 82.90 |
| 10/28/2026 15:51 | 120 | 82.90 |
| 10/28/2026 15:51 | 17 | 82.90 |
| 10/28/2026 15:51 | 136 | 82.90 |
| 10/28/2026 15:51 | 95 | 82.90 |
| 10/28/2026 15:51 | 24 | 82.90 |
| 10/28/2026 15:51 | 119 | 82.89 |
| 10/28/2026 15:51 | 45 | 82.89 |
| 10/28/2026 15:50 | 72 | 82.87 |
| 10/28/2026 15:50 | 100 | 82.88 |
| 10/28/2026 15:50 | 196 | 82.88 |
| 10/28/2026 15:50 | 72 | 82.88 |
| 10/28/2026 15:50 | 72 | 82.89 |
| 10/28/2026 15:50 | 50 | 82.88 |
| 10/28/2026 15:50 | 120 | 82.88 |
| 10/28/2026 15:50 | 218 | 82.88 |
| 10/28/2026 15:50 | 200 | 82.89 |
| 10/28/2026 15:50 | 218 | 82.89 |
| 10/28/2026 15:50 | 79 | 82.88 |
| 10/28/2026 15:50 | 300 | 82.87 |
| 10/28/2026 15:50 | 132 | 82.87 |
| 10/28/2026 15:50 | 66 | 82.87 |
| 10/28/2026 15:50 | 22 | 82.87 |
| 10/28/2026 15:50 | 44 | 82.87 |
| 10/28/2026 15:50 | 16 | 82.87 |
| 10/28/2026 15:50 | 67 | 82.87 |
| 10/28/2026 15:50 | 119 | 82.87 |
| 10/28/2026 15:50 | 23 | 82.83 |
| 10/28/2026 15:50 | 26 | 82.82 |
| 10/28/2026 15:49 | 76 | 82.82 |
| 10/28/2026 15:49 | 27 | 82.82 |
| 10/28/2026 15:49 | 177 | 82.80 |
| 10/28/2026 15:49 | 137 | 82.81 |
| 10/28/2026 15:49 | 40 | 82.81 |
| 10/28/2026 15:49 | 51 | 82.81 |
| 10/28/2026 15:49 | 119 | 82.81 |
| 10/28/2026 15:49 | 63 | 82.81 |
| 10/28/2026 15:49 | 96 | 82.80 |
| 10/28/2026 15:49 | 120 | 82.80 |
| 10/28/2026 15:49 | 11 | 82.80 |
| 10/28/2026 15:49 | 91 | 82.80 |
| 10/28/2026 15:49 | 56 | 82.80 |
| 10/28/2026 15:49 | 119 | 82.80 |
| 10/28/2026 15:49 | 17 | 82.79 |
| 10/28/2026 15:49 | 56 | 82.79 |
| 10/28/2026 15:49 | 30 | 82.79 |
| 10/28/2026 15:49 | 55 | 82.79 |
| 10/28/2026 15:49 | 102 | 82.79 |
| 10/28/2026 15:49 | 9 | 82.79 |
| 10/28/2026 15:49 | 260 | 82.79 |
| 10/28/2026 15:49 | 15 | 82.79 |
| 10/28/2026 15:49 | 13 | 82.78 |
| 10/28/2026 15:49 | 21 | 82.78 |
| 10/28/2026 15:49 | 77 | 82.77 |
| 10/28/2026 15:49 | 109 | 82.77 |
| 10/28/2026 15:49 | 66 | 82.77 |
| 10/28/2026 15:49 | 177 | 82.77 |
| 10/28/2026 15:49 | 69 | 82.77 |
| 10/28/2026 15:49 | 90 | 82.77 |
| 10/28/2026 15:49 | 108 | 82.77 |
| 10/28/2026 15:49 | 158 | 82.77 |
| 10/28/2026 15:49 | 547 | 82.76 |
| 10/28/2026 15:49 | 12 | 82.75 |
| 10/28/2026 15:49 | 143 | 82.75 |
| 10/28/2026 15:49 | 291 | 82.75 |
| 10/28/2026 15:49 | 38 | 82.74 |
| 10/28/2026 15:49 | 18 | 82.74 |
| 10/28/2026 15:49 | 101 | 82.74 |
| 10/28/2026 15:49 | 76 | 82.74 |
| 10/28/2026 15:49 | 676 | 82.73 |
| 10/28/2026 15:49 | 56 | 82.73 |
| 10/28/2026 15:49 | 132 | 82.73 |
| 10/28/2026 15:49 | 22 | 82.72 |
| 10/28/2026 15:49 | 267 | 82.72 |
| 10/28/2026 15:49 | 191 | 82.72 |
| 10/28/2026 15:49 | 53 | 82.73 |
| 10/28/2026 15:49 | 120 | 82.73 |
| 10/28/2026 15:49 | 177 | 82.73 |
| 10/28/2026 15:49 | 120 | 82.72 |
| 10/28/2026 15:49 | 119 | 82.72 |
| 10/28/2026 15:49 | 177 | 82.72 |
| 10/28/2026 15:49 | 20 | 82.72 |
| 10/28/2026 15:49 | 227 | 82.73 |
| 10/28/2026 15:48 | 54 | 82.74 |
| 10/28/2026 15:48 | 107 | 82.74 |
| 10/28/2026 15:48 | 35 | 82.73 |
| 10/28/2026 15:47 | 90 | 82.74 |
| 10/28/2026 15:47 | 35 | 82.75 |
| 10/28/2026 15:47 | 18 | 82.75 |
| 10/28/2026 15:47 | 127 | 82.75 |
| 10/28/2026 15:47 | 90 | 82.74 |
| 10/28/2026 15:46 | 70 | 82.71 |
| 10/28/2026 15:46 | 15 | 82.71 |
| 10/28/2026 15:46 | 315 | 82.71 |
| 10/28/2026 15:46 | 160 | 82.71 |
| 10/28/2026 15:46 | 130 | 82.71 |
| 10/28/2026 15:46 | 238 | 82.68 |
| 10/28/2026 15:46 | 119 | 82.68 |
| 10/28/2026 15:46 | 133 | 82.68 |
| 10/28/2026 15:46 | 85 | 82.68 |
| 10/28/2026 15:46 | 116 | 82.69 |
| 10/28/2026 15:46 | 177 | 82.68 |
| 10/28/2026 15:46 | 83 | 82.68 |
| 10/28/2026 15:46 | 85 | 82.70 |
| 10/28/2026 15:46 | 170 | 82.71 |
| 10/28/2026 15:46 | 133 | 82.71 |
| 10/28/2026 15:46 | 121 | 82.71 |
| 10/28/2026 15:46 | 133 | 82.71 |
| 10/28/2026 15:46 | 68 | 82.71 |
| 10/28/2026 15:46 | 275 | 82.72 |
| 10/28/2026 15:46 | 85 | 82.75 |
| 10/28/2026 15:46 | 15 | 82.76 |
| 10/28/2026 15:46 | 178 | 82.76 |
| 10/28/2026 15:46 | 20 | 82.77 |
| 10/28/2026 15:46 | 198 | 82.77 |
| 10/28/2026 15:46 | 3 | 82.78 |
| 10/28/2026 15:46 | 45 | 82.80 |
| 10/28/2026 15:45 | 15 | 82.80 |
| 10/28/2026 15:45 | 28 | 82.81 |
| 10/28/2026 15:45 | 10 | 82.81 |
| 10/28/2026 15:45 | 208 | 82.81 |
| 10/28/2026 15:45 | 15 | 82.80 |
| 10/28/2026 15:45 | 56 | 82.80 |
| 10/28/2026 15:45 | 172 | 82.80 |
| 10/28/2026 15:45 | 72 | 82.80 |
| 10/28/2026 15:45 | 100 | 82.78 |
| 10/28/2026 15:45 | 119 | 82.80 |
| 10/28/2026 15:45 | 5 | 82.79 |
| 10/28/2026 15:45 | 92 | 82.79 |
| 10/28/2026 15:45 | 45 | 82.79 |
| 10/28/2026 15:45 | 73 | 82.79 |
| 10/28/2026 15:45 | 57 | 82.79 |
| 10/28/2026 15:45 | 64 | 82.79 |
| 10/28/2026 15:44 | 13 | 82.80 |
| 10/28/2026 15:44 | 97 | 82.76 |
| 10/28/2026 15:44 | 177 | 82.76 |
| 10/28/2026 15:44 | 64 | 82.76 |
| 10/28/2026 15:44 | 245 | 82.76 |
| 10/28/2026 15:44 | 133 | 82.77 |
| 10/28/2026 15:44 | 150 | 82.77 |
| 10/28/2026 15:44 | 121 | 82.77 |
| 10/28/2026 15:44 | 120 | 82.77 |
| 10/28/2026 15:44 | 207 | 82.77 |
| 10/28/2026 15:44 | 119 | 82.77 |
| 10/28/2026 15:44 | 160 | 82.78 |
| 10/28/2026 15:44 | 187 | 82.78 |
| 10/28/2026 15:44 | 66 | 82.77 |
| 10/28/2026 15:44 | 177 | 82.77 |
| 10/28/2026 15:44 | 68 | 82.77 |
| 10/28/2026 15:44 | 247 | 82.77 |
| 10/28/2026 15:44 | 100 | 82.77 |
| 10/28/2026 15:44 | 62 | 82.78 |
| 10/28/2026 15:44 | 100 | 82.78 |
| 10/28/2026 15:44 | 93 | 82.80 |
| 10/28/2026 15:44 | 94 | 82.80 |
| 10/28/2026 15:44 | 1 | 82.80 |
| 10/28/2026 15:44 | 107 | 82.81 |
| 10/28/2026 15:44 | 294 | 82.81 |
| 10/28/2026 15:44 | 177 | 82.81 |
| 10/28/2026 15:44 | 71 | 82.81 |
| 10/28/2026 15:44 | 179 | 82.81 |
| 10/28/2026 15:44 | 56 | 82.81 |
| 10/28/2026 15:44 | 24 | 82.81 |
| 10/28/2026 15:44 | 12 | 82.81 |
| 10/28/2026 15:43 | 22 | 82.82 |
| 10/28/2026 15:43 | 81 | 82.82 |
| 10/28/2026 15:43 | 129 | 82.83 |
| 10/28/2026 15:43 | 14 | 82.83 |
| 10/28/2026 15:43 | 150 | 82.81 |
| 10/28/2026 15:43 | 91 | 82.83 |
| 10/28/2026 15:43 | 177 | 82.83 |
| 10/28/2026 15:43 | 200 | 82.83 |
| 10/28/2026 15:42 | 80 | 82.86 |
| 10/28/2026 15:42 | 25 | 82.86 |
| 10/28/2026 15:42 | 89 | 82.85 |
| 10/28/2026 15:42 | 195 | 82.85 |
| 10/28/2026 15:42 | 68 | 82.85 |
| 10/28/2026 15:42 | 21 | 82.84 |
| 10/28/2026 15:42 | 37 | 82.84 |
| 10/28/2026 15:42 | 19 | 82.84 |
| 10/28/2026 15:42 | 100 | 82.84 |
| 10/28/2026 15:42 | 10 | 82.83 |
| 10/28/2026 15:41 | 13 | 82.82 |
| 10/28/2026 15:41 | 54 | 82.83 |
| 10/28/2026 15:41 | 56 | 82.83 |
| 10/28/2026 15:41 | 115 | 82.83 |
| 10/28/2026 15:41 | 43 | 82.83 |
| 10/28/2026 15:41 | 357 | 82.83 |
| 10/28/2026 15:41 | 119 | 82.84 |
| 10/28/2026 15:41 | 169 | 82.83 |
| 10/28/2026 15:41 | 113 | 82.82 |
| 10/28/2026 15:41 | 50 | 82.82 |
| 10/28/2026 15:41 | 43 | 82.82 |
| 10/28/2026 15:41 | 81 | 82.82 |
| 10/28/2026 15:41 | 213 | 82.82 |
| 10/28/2026 15:40 | 24 | 82.83 |
| 10/28/2026 15:40 | 18 | 82.83 |
| 10/28/2026 15:40 | 120 | 82.83 |
| 10/28/2026 15:40 | 177 | 82.83 |
| 10/28/2026 15:40 | 93 | 82.83 |
| 10/28/2026 15:40 | 130 | 82.84 |
| 10/28/2026 15:40 | 90 | 82.84 |
| 10/28/2026 15:40 | 54 | 82.84 |
| 10/28/2026 15:40 | 22 | 82.84 |
| 10/28/2026 15:40 | 36 | 82.84 |
| 10/28/2026 15:40 | 64 | 82.83 |
| 10/28/2026 15:40 | 79 | 82.83 |
| 10/28/2026 15:40 | 81 | 82.83 |
| 10/28/2026 15:39 | 66 | 82.83 |
| 10/28/2026 15:39 | 103 | 82.83 |
| 10/28/2026 15:39 | 32 | 82.84 |
| 10/28/2026 15:39 | 12 | 82.84 |
| 10/28/2026 15:39 | 56 | 82.84 |
| 10/28/2026 15:39 | 68 | 82.83 |
| 10/28/2026 15:39 | 87 | 82.82 |
| 10/28/2026 15:39 | 16 | 82.82 |
| 10/28/2026 15:39 | 153 | 82.82 |
| 10/28/2026 15:39 | 92 | 82.81 |
| 10/28/2026 15:39 | 18 | 82.81 |
| 10/28/2026 15:39 | 33 | 82.81 |
| 10/28/2026 15:39 | 26 | 82.81 |
| 10/28/2026 15:39 | 120 | 82.80 |
| 10/28/2026 15:39 | 88 | 82.80 |
| 10/28/2026 15:39 | 156 | 82.80 |
| 10/28/2026 15:39 | 12 | 82.80 |
| 10/28/2026 15:39 | 87 | 82.79 |
| 10/28/2026 15:39 | 159 | 82.80 |
| 10/28/2026 15:39 | 177 | 82.80 |
| 10/28/2026 15:39 | 20 | 82.80 |
| 10/28/2026 15:38 | 17 | 82.80 |
| 10/28/2026 15:38 | 174 | 82.79 |
| 10/28/2026 15:38 | 168 | 82.79 |
| 10/28/2026 15:38 | 15 | 82.79 |
| 10/28/2026 15:38 | 28 | 82.79 |
| 10/28/2026 15:38 | 56 | 82.79 |
| 10/28/2026 15:38 | 29 | 82.79 |
| 10/28/2026 15:38 | 59 | 82.79 |
| 10/28/2026 15:38 | 23 | 82.77 |
| 10/28/2026 15:38 | 177 | 82.77 |
| 10/28/2026 15:38 | 75 | 82.78 |
| 10/28/2026 15:37 | 133 | 82.78 |
| 10/28/2026 15:37 | 121 | 82.78 |
| 10/28/2026 15:37 | 57 | 82.78 |
| 10/28/2026 15:37 | 60 | 82.78 |
| 10/28/2026 15:37 | 178 | 82.78 |
| 10/28/2026 15:37 | 21 | 82.78 |
| 10/28/2026 15:37 | 120 | 82.78 |
| 10/28/2026 15:37 | 49 | 82.78 |
| 10/28/2026 15:37 | 122 | 82.78 |
| 10/28/2026 15:37 | 88 | 82.79 |
| 10/28/2026 15:37 | 102 | 82.79 |
| 10/28/2026 15:37 | 196 | 82.78 |
| 10/28/2026 15:37 | 56 | 82.77 |
| 10/28/2026 15:37 | 19 | 82.76 |
| 10/28/2026 15:36 | 151 | 82.76 |
| 10/28/2026 15:36 | 122 | 82.76 |
| 10/28/2026 15:36 | 186 | 82.76 |
| 10/28/2026 15:36 | 55 | 82.77 |
| 10/28/2026 15:35 | 17 | 82.82 |
| 10/28/2026 15:35 | 48 | 82.81 |
| 10/28/2026 15:35 | 12 | 82.82 |
| 10/28/2026 15:35 | 50 | 82.83 |
| 10/28/2026 15:35 | 30 | 82.81 |
| 10/28/2026 15:35 | 70 | 82.81 |
| 10/28/2026 15:35 | 64 | 82.82 |
| 10/28/2026 15:35 | 13 | 82.83 |
| 10/28/2026 15:35 | 19 | 82.83 |
| 10/28/2026 15:34 | 17 | 82.82 |
| 10/28/2026 15:34 | 49 | 82.82 |
| 10/28/2026 15:34 | 61 | 82.83 |
| 10/28/2026 15:34 | 13 | 82.83 |
| 10/28/2026 15:34 | 179 | 82.83 |
| 10/28/2026 15:33 | 169 | 82.81 |
| 10/28/2026 15:33 | 136 | 82.81 |
| 10/28/2026 15:33 | 42 | 82.80 |
| 10/28/2026 15:33 | 36 | 82.80 |
| 10/28/2026 15:33 | 48 | 82.81 |
| 10/28/2026 15:33 | 42 | 82.81 |
| 10/28/2026 15:32 | 19 | 82.82 |
| 10/28/2026 15:32 | 46 | 82.82 |
| 10/28/2026 15:32 | 27 | 82.81 |
| 10/28/2026 15:32 | 16 | 82.81 |
| 10/28/2026 15:32 | 42 | 82.79 |
| 10/28/2026 15:32 | 211 | 82.79 |
| 10/28/2026 15:32 | 121 | 82.79 |
| 10/28/2026 15:32 | 243 | 82.79 |
| 10/28/2026 15:32 | 121 | 82.79 |
| 10/28/2026 15:32 | 119 | 82.79 |
| 10/28/2026 15:32 | 119 | 82.80 |
| 10/28/2026 15:32 | 10 | 82.80 |
| 10/28/2026 15:32 | 38 | 82.82 |
| 10/28/2026 15:32 | 127 | 82.81 |
| 10/28/2026 15:32 | 31 | 82.82 |
| 10/28/2026 15:32 | 19 | 82.82 |
| 10/28/2026 15:32 | 12 | 82.82 |
| 10/28/2026 15:32 | 50 | 82.81 |
| 10/28/2026 15:32 | 15 | 82.81 |
| 10/28/2026 15:32 | 17 | 82.82 |
| 10/28/2026 15:32 | 24 | 82.82 |
| 10/28/2026 15:31 | 7 | 82.79 |
| 10/28/2026 15:31 | 120 | 82.79 |
| 10/28/2026 15:31 | 247 | 82.80 |
| 10/28/2026 15:31 | 119 | 82.80 |
| 10/28/2026 15:31 | 121 | 82.80 |
| 10/28/2026 15:31 | 236 | 82.80 |
| 10/28/2026 15:31 | 120 | 82.80 |
| 10/28/2026 15:31 | 88 | 82.82 |
| 10/28/2026 15:31 | 22 | 82.83 |
| 10/28/2026 15:31 | 74 | 82.83 |
| 10/28/2026 15:31 | 102 | 82.81 |
| 10/28/2026 15:31 | 87 | 82.80 |
| 10/28/2026 15:31 | 105 | 82.80 |
| 10/28/2026 15:31 | 134 | 82.80 |
| 10/28/2026 15:31 | 41 | 82.81 |
| 10/28/2026 15:31 | 50 | 82.79 |
| 10/28/2026 15:31 | 236 | 82.79 |
| 10/28/2026 15:31 | 121 | 82.79 |
| 10/28/2026 15:31 | 75 | 82.80 |
| 10/28/2026 15:31 | 234 | 82.80 |
| 10/28/2026 15:31 | 121 | 82.80 |
| 10/28/2026 15:31 | 81 | 82.80 |
| 10/28/2026 15:31 | 137 | 82.80 |
| 10/28/2026 15:31 | 236 | 82.80 |
| 10/28/2026 15:31 | 120 | 82.80 |
| 10/28/2026 15:31 | 182 | 82.81 |
| 10/28/2026 15:31 | 88 | 82.81 |
| 10/28/2026 15:31 | 76 | 82.81 |
| 10/28/2026 15:31 | 242 | 82.81 |
| 10/28/2026 15:31 | 86 | 82.81 |
| 10/28/2026 15:31 | 236 | 82.81 |
| 10/28/2026 15:31 | 88 | 82.81 |
| 10/28/2026 15:31 | 41 | 82.82 |
| 10/28/2026 15:31 | 137 | 82.82 |
| 10/28/2026 15:31 | 28 | 82.81 |
| 10/28/2026 15:31 | 107 | 82.81 |
| 10/28/2026 15:31 | 12 | 82.81 |
| 10/28/2026 15:31 | 58 | 82.80 |
| 10/28/2026 15:30 | 8 | 82.80 |
| 10/28/2026 15:30 | 98 | 82.80 |
| 10/28/2026 15:30 | 3 | 82.80 |
| 10/28/2026 15:30 | 116 | 82.80 |
| 10/28/2026 15:30 | 133 | 82.79 |
| 10/28/2026 15:30 | 68 | 82.79 |
| 10/28/2026 15:30 | 32 | 82.80 |
| 10/28/2026 15:30 | 112 | 82.79 |
| 10/28/2026 15:30 | 83 | 82.79 |
| 10/28/2026 15:30 | 15 | 82.78 |
| 10/28/2026 15:30 | 127 | 82.78 |
| 10/28/2026 15:30 | 16 | 82.78 |
| 10/28/2026 15:30 | 10 | 82.79 |
| 10/28/2026 15:30 | 90 | 82.78 |
| 10/28/2026 15:30 | 39 | 82.78 |
| 10/28/2026 15:30 | 24 | 82.79 |
| 10/28/2026 15:30 | 90 | 82.79 |
| 10/28/2026 15:30 | 151 | 82.79 |
| 10/28/2026 15:30 | 29 | 82.79 |
| 10/28/2026 15:30 | 57 | 82.79 |
| 10/28/2026 15:30 | 70 | 82.79 |
| 10/28/2026 15:30 | 198 | 82.79 |
| 10/28/2026 15:30 | 56 | 82.80 |
| 10/28/2026 15:30 | 83 | 82.80 |
| 10/28/2026 15:30 | 236 | 82.80 |
| 10/28/2026 15:29 | 40 | 82.81 |
| 10/28/2026 15:29 | 199 | 82.81 |
| 10/28/2026 15:29 | 4 | 82.82 |
| 10/28/2026 15:29 | 80 | 82.84 |
| 10/28/2026 15:29 | 30 | 82.84 |
| 10/28/2026 15:28 | 56 | 82.86 |
| 10/28/2026 15:28 | 100 | 82.86 |
| 10/28/2026 15:28 | 21 | 82.87 |
| 10/28/2026 15:28 | 63 | 82.87 |
| 10/28/2026 15:28 | 56 | 82.87 |
| 10/28/2026 15:28 | 54 | 82.90 |
| 10/28/2026 15:27 | 56 | 82.90 |
| 10/28/2026 15:27 | 91 | 82.91 |
| 10/28/2026 15:27 | 89 | 82.91 |
| 10/28/2026 15:27 | 120 | 82.91 |
| 10/28/2026 15:27 | 78 | 82.92 |
| 10/28/2026 15:27 | 67 | 82.93 |
| 10/28/2026 15:27 | 17 | 82.93 |
| 10/28/2026 15:27 | 130 | 82.92 |
| 10/28/2026 15:27 | 119 | 82.92 |
| 10/28/2026 15:27 | 121 | 82.92 |
| 10/28/2026 15:26 | 78 | 82.93 |
| 10/28/2026 15:26 | 236 | 82.93 |
| 10/28/2026 15:26 | 100 | 82.93 |
| 10/28/2026 15:26 | 13 | 82.93 |
| 10/28/2026 15:26 | 104 | 82.93 |
| 10/28/2026 15:26 | 132 | 82.93 |
| 10/28/2026 15:26 | 21 | 82.93 |
| 10/28/2026 15:26 | 98 | 82.93 |
| 10/28/2026 15:26 | 124 | 82.93 |
| 10/28/2026 15:26 | 112 | 82.93 |
| 10/28/2026 15:26 | 107 | 82.93 |
| 10/28/2026 15:26 | 5 | 82.93 |
| 10/28/2026 15:26 | 119 | 82.93 |
| 10/28/2026 15:26 | 6 | 82.93 |
| 10/28/2026 15:26 | 36 | 82.93 |
| 10/28/2026 15:26 | 6 | 82.93 |
| 10/28/2026 15:26 | 119 | 82.93 |
| 10/28/2026 15:26 | 13 | 82.92 |
| 10/28/2026 15:26 | 50 | 82.92 |
| 10/28/2026 15:26 | 100 | 82.92 |
| 10/28/2026 15:25 | 121 | 82.93 |
| 10/28/2026 15:25 | 21 | 82.93 |
| 10/28/2026 15:25 | 78 | 82.93 |
| 10/28/2026 15:25 | 133 | 82.94 |
| 10/28/2026 15:24 | 13 | 82.93 |
| 10/28/2026 15:24 | 107 | 82.93 |
| 10/28/2026 15:24 | 63 | 82.93 |
| 10/28/2026 15:24 | 135 | 82.93 |
| 10/28/2026 15:24 | 29 | 82.92 |
| 10/28/2026 15:24 | 66 | 82.92 |
| 10/28/2026 15:24 | 58 | 82.92 |
| 10/28/2026 15:24 | 16 | 82.92 |
| 10/28/2026 15:24 | 121 | 82.95 |
| 10/28/2026 15:24 | 119 | 82.95 |
| 10/28/2026 15:24 | 120 | 82.95 |
| 10/28/2026 15:24 | 3 | 82.94 |
| 10/28/2026 15:24 | 137 | 82.94 |
| 10/28/2026 15:23 | 100 | 82.95 |
| 10/28/2026 15:23 | 132 | 82.94 |
| 10/28/2026 15:23 | 56 | 82.94 |
| 10/28/2026 15:23 | 191 | 82.94 |
| 10/28/2026 15:23 | 121 | 82.94 |
| 10/28/2026 15:23 | 236 | 82.94 |
| 10/28/2026 15:23 | 121 | 82.95 |
| 10/28/2026 15:23 | 18 | 82.95 |
| 10/28/2026 15:23 | 82 | 82.95 |
| 10/28/2026 15:23 | 17 | 82.95 |
| 10/28/2026 15:23 | 68 | 82.95 |
| 10/28/2026 15:23 | 121 | 82.95 |
| 10/28/2026 15:22 | 108 | 82.96 |
| 10/28/2026 15:22 | 12 | 82.96 |
| 10/28/2026 15:22 | 121 | 82.95 |
| 10/28/2026 15:22 | 16 | 82.95 |
| 10/28/2026 15:22 | 24 | 82.98 |
| 10/28/2026 15:22 | 21 | 82.93 |
| 10/28/2026 15:22 | 66 | 82.93 |
| 10/28/2026 15:22 | 18 | 82.93 |
| 10/28/2026 15:21 | 111 | 82.93 |
| 10/28/2026 15:21 | 166 | 82.92 |
| 10/28/2026 15:21 | 198 | 82.91 |
| 10/28/2026 15:21 | 133 | 82.91 |
| 10/28/2026 15:21 | 74 | 82.91 |
| 10/28/2026 15:21 | 51 | 82.95 |
| 10/28/2026 15:21 | 56 | 82.96 |
| 10/28/2026 15:21 | 23 | 82.96 |
| 10/28/2026 15:21 | 209 | 82.97 |
| 10/28/2026 15:21 | 70 | 83.01 |
| 10/28/2026 15:20 | 18 | 83.02 |
| 10/28/2026 15:20 | 123 | 83.02 |
| 10/28/2026 15:20 | 65 | 83.02 |
| 10/28/2026 15:20 | 200 | 83.03 |
| 10/28/2026 15:20 | 151 | 83.03 |
| 10/28/2026 15:20 | 120 | 83.03 |
| 10/28/2026 15:20 | 13 | 83.02 |
| 10/28/2026 15:20 | 121 | 83.01 |
| 10/28/2026 15:20 | 40 | 83.01 |
| 10/28/2026 15:20 | 150 | 83.01 |
| 10/28/2026 15:20 | 18 | 82.99 |
| 10/28/2026 15:20 | 120 | 82.99 |
| 10/28/2026 15:20 | 99 | 82.99 |
| 10/28/2026 15:20 | 133 | 82.99 |
| 10/28/2026 15:20 | 133 | 82.99 |
| 10/28/2026 15:20 | 121 | 82.99 |
| 10/28/2026 15:20 | 15 | 83.00 |
| 10/28/2026 15:20 | 128 | 83.00 |
| 10/28/2026 15:19 | 121 | 83.00 |
| 10/28/2026 15:19 | 2 | 83.00 |
| 10/28/2026 15:19 | 106 | 82.98 |
| 10/28/2026 15:19 | 200 | 82.98 |
| 10/28/2026 15:19 | 64 | 82.99 |
| 10/28/2026 15:19 | 56 | 82.99 |
| 10/28/2026 15:19 | 121 | 82.99 |
| 10/28/2026 15:19 | 120 | 82.99 |
| 10/28/2026 15:18 | 5 | 83.05 |
| 10/28/2026 15:18 | 95 | 83.05 |
| 10/28/2026 15:18 | 69 | 83.05 |
| 10/28/2026 15:18 | 131 | 83.05 |
| 10/28/2026 15:18 | 186 | 83.05 |
| 10/28/2026 15:18 | 80 | 83.05 |
| 10/28/2026 15:18 | 51 | 83.05 |
| 10/28/2026 15:18 | 20 | 83.03 |
| 10/28/2026 15:17 | 71 | 83.03 |
| 10/28/2026 15:17 | 183 | 83.03 |
| 10/28/2026 15:17 | 121 | 83.02 |
| 10/28/2026 15:17 | 202 | 83.02 |
| 10/28/2026 15:17 | 140 | 83.02 |
| 10/28/2026 15:17 | 193 | 83.02 |
| 10/28/2026 15:17 | 121 | 83.02 |
| 10/28/2026 15:17 | 30 | 83.01 |
| 10/28/2026 15:17 | 33 | 83.02 |
| 10/28/2026 15:16 | 139 | 83.03 |
| 10/28/2026 15:16 | 54 | 83.02 |
| 10/28/2026 15:16 | 33 | 83.02 |
| 10/28/2026 15:16 | 5 | 83.02 |
| 10/28/2026 15:16 | 302 | 83.01 |
| 10/28/2026 15:16 | 56 | 83.00 |
| 10/28/2026 15:16 | 74 | 83.00 |
| 10/28/2026 15:16 | 19 | 83.01 |
| 10/28/2026 15:16 | 56 | 83.01 |
| 10/28/2026 15:15 | 10 | 83.03 |
| 10/28/2026 15:15 | 115 | 83.02 |
| 10/28/2026 15:15 | 93 | 83.03 |
| 10/28/2026 15:15 | 160 | 83.03 |
| 10/28/2026 15:15 | 56 | 83.03 |
| 10/28/2026 15:14 | 119 | 83.04 |
| 10/28/2026 15:14 | 147 | 83.05 |
| 10/28/2026 15:14 | 56 | 83.04 |
| 10/28/2026 15:14 | 97 | 83.04 |
| 10/28/2026 15:14 | 119 | 83.05 |
| 10/28/2026 15:14 | 23 | 83.05 |
| 10/28/2026 15:14 | 56 | 83.07 |
| 10/28/2026 15:13 | 25 | 83.08 |
| 10/28/2026 15:13 | 99 | 83.08 |
| 10/28/2026 15:13 | 120 | 83.08 |
| 10/28/2026 15:13 | 73 | 83.08 |
| 10/28/2026 15:13 | 25 | 83.08 |
| 10/28/2026 15:13 | 13 | 83.07 |
| 10/28/2026 15:13 | 16 | 83.07 |
| 10/28/2026 15:13 | 269 | 83.07 |
| 10/28/2026 15:13 | 15 | 83.06 |
| 10/28/2026 15:12 | 56 | 83.06 |
| 10/28/2026 15:12 | 79 | 83.06 |
| 10/28/2026 15:12 | 190 | 83.06 |
| 10/28/2026 15:12 | 134 | 83.06 |
| 10/28/2026 15:12 | 128 | 83.06 |
| 10/28/2026 15:12 | 102 | 83.08 |
| 10/28/2026 15:12 | 158 | 83.08 |
| 10/28/2026 15:12 | 72 | 83.08 |
| 10/28/2026 15:12 | 33 | 83.08 |
| 10/28/2026 15:12 | 56 | 83.05 |
| 10/28/2026 15:12 | 54 | 83.05 |
| 10/28/2026 15:11 | 33 | 83.07 |
| 10/28/2026 15:11 | 79 | 83.06 |
| 10/28/2026 15:11 | 110 | 83.06 |
| 10/28/2026 15:11 | 4 | 83.07 |
| 10/28/2026 15:11 | 66 | 83.06 |
| 10/28/2026 15:10 | 12 | 83.03 |
| 10/28/2026 15:10 | 79 | 83.04 |
| 10/28/2026 15:10 | 20 | 83.04 |
| 10/28/2026 15:10 | 31 | 83.05 |
| 10/28/2026 15:10 | 10 | 83.05 |
| 10/28/2026 15:10 | 121 | 83.04 |
| 10/28/2026 15:10 | 144 | 83.03 |
| 10/28/2026 15:10 | 56 | 83.05 |
| 10/28/2026 15:09 | 51 | 83.06 |
| 10/28/2026 15:09 | 16 | 83.06 |
| 10/28/2026 15:09 | 123 | 83.06 |
| 10/28/2026 15:09 | 146 | 83.06 |
| 10/28/2026 15:09 | 4 | 83.06 |
| 10/28/2026 15:09 | 103 | 83.05 |
| 10/28/2026 15:09 | 157 | 83.05 |
| 10/28/2026 15:09 | 64 | 83.04 |
| 10/28/2026 15:09 | 16 | 83.01 |
| 10/28/2026 15:09 | 129 | 83.01 |
| 10/28/2026 15:09 | 236 | 83.01 |
| 10/28/2026 15:09 | 119 | 83.01 |
| 10/28/2026 15:09 | 35 | 83.03 |
| 10/28/2026 15:09 | 81 | 83.00 |
| 10/28/2026 15:09 | 133 | 83.01 |
| 10/28/2026 15:09 | 236 | 83.01 |
| 10/28/2026 15:09 | 120 | 83.01 |
| 10/28/2026 15:08 | 52 | 83.01 |
| 10/28/2026 15:08 | 28 | 83.01 |
| 10/28/2026 15:08 | 56 | 83.03 |
| 10/28/2026 15:08 | 56 | 83.04 |
| 10/28/2026 15:08 | 20 | 83.04 |
| 10/28/2026 15:08 | 24 | 83.04 |
| 10/28/2026 15:08 | 17 | 83.04 |
| 10/28/2026 15:08 | 121 | 83.04 |
| 10/28/2026 15:08 | 83 | 83.04 |
| 10/28/2026 15:08 | 14 | 83.04 |
| 10/28/2026 15:08 | 2 | 83.05 |
| 10/28/2026 15:08 | 2 | 83.05 |
| 10/28/2026 15:08 | 2 | 83.05 |
| 10/28/2026 15:08 | 13 | 83.05 |
| 10/28/2026 15:08 | 84 | 83.05 |
| 10/28/2026 15:08 | 67 | 83.04 |
| 10/28/2026 15:08 | 134 | 83.04 |
| 10/28/2026 15:08 | 19 | 83.04 |
| 10/28/2026 15:08 | 64 | 83.03 |
| 10/28/2026 15:08 | 133 | 83.03 |
| 10/28/2026 15:08 | 194 | 83.03 |
| 10/28/2026 15:08 | 5 | 83.03 |
| 10/28/2026 15:08 | 47 | 83.01 |
| 10/28/2026 15:08 | 3 | 83.01 |
| 10/28/2026 15:08 | 5 | 83.01 |
| 10/28/2026 15:08 | 24 | 83.01 |
| 10/28/2026 15:08 | 41 | 83.00 |
| 10/28/2026 15:07 | 155 | 83.01 |
| 10/28/2026 15:07 | 65 | 83.02 |
| 10/28/2026 15:07 | 84 | 83.02 |
| 10/28/2026 15:07 | 19 | 83.02 |
| 10/28/2026 15:07 | 125 | 83.02 |
| 10/28/2026 15:07 | 44 | 83.02 |
| 10/28/2026 15:07 | 130 | 83.02 |
| 10/28/2026 15:07 | 173 | 83.01 |
| 10/28/2026 15:07 | 15 | 83.00 |
| 10/28/2026 15:07 | 23 | 83.00 |
| 10/28/2026 15:07 | 200 | 83.00 |
| 10/28/2026 15:07 | 1579 | 83.00 |
| 10/28/2026 15:07 | 921 | 83.00 |
| 10/28/2026 15:07 | 188 | 83.00 |
| 10/28/2026 15:07 | 32 | 83.00 |
| 10/28/2026 15:07 | 300 | 83.00 |
| 10/28/2026 15:07 | 6 | 83.00 |
| 10/28/2026 15:07 | 44 | 83.00 |
| 10/28/2026 15:07 | 4 | 83.00 |
| 10/28/2026 15:07 | 88 | 83.00 |
| 10/28/2026 15:07 | 162 | 83.00 |
| 10/28/2026 15:07 | 23 | 83.00 |
| 10/28/2026 15:07 | 166 | 82.99 |
| 10/28/2026 15:07 | 26 | 82.99 |
| 10/28/2026 15:07 | 125 | 82.99 |
| 10/28/2026 15:07 | 25 | 82.98 |
| 10/28/2026 15:07 | 35 | 82.97 |
| 10/28/2026 15:07 | 121 | 82.97 |
| 10/28/2026 15:07 | 121 | 82.97 |
| 10/28/2026 15:07 | 84 | 82.96 |
| 10/28/2026 15:07 | 4 | 82.95 |
| 10/28/2026 15:06 | 91 | 82.93 |
| 10/28/2026 15:06 | 121 | 82.94 |
| 10/28/2026 15:06 | 99 | 82.94 |
| 10/28/2026 15:06 | 138 | 82.94 |
| 10/28/2026 15:06 | 134 | 82.94 |
| 10/28/2026 15:06 | 6 | 82.94 |
| 10/28/2026 15:06 | 69 | 82.93 |
| 10/28/2026 15:06 | 125 | 82.93 |
| 10/28/2026 15:06 | 125 | 82.93 |
| 10/28/2026 15:06 | 66 | 82.93 |
| 10/28/2026 15:06 | 17 | 82.93 |
| 10/28/2026 15:06 | 108 | 82.93 |
| 10/28/2026 15:06 | 134 | 82.93 |
| 10/28/2026 15:06 | 15 | 82.92 |
| 10/28/2026 15:06 | 3 | 82.92 |
| 10/28/2026 15:06 | 100 | 82.92 |
| 10/28/2026 15:06 | 24 | 82.92 |
| 10/28/2026 15:06 | 68 | 82.92 |
| 10/28/2026 15:06 | 58 | 82.92 |
| 10/28/2026 15:06 | 76 | 82.92 |
| 10/28/2026 15:06 | 172 | 82.92 |
| 10/28/2026 15:06 | 13 | 82.91 |
| 10/28/2026 15:06 | 4 | 82.90 |
| 10/28/2026 15:06 | 56 | 82.90 |
| 10/28/2026 15:06 | 103 | 82.90 |
| 10/28/2026 15:05 | 126 | 82.90 |
| 10/28/2026 15:05 | 68 | 82.91 |
| 10/28/2026 15:05 | 169 | 82.91 |
| 10/28/2026 15:05 | 12 | 82.90 |
| 10/28/2026 15:05 | 3 | 82.90 |
| 10/28/2026 15:05 | 23 | 82.90 |
| 10/28/2026 15:05 | 70 | 82.90 |
| 10/28/2026 15:04 | 6 | 82.91 |
| 10/28/2026 15:04 | 86 | 82.91 |
| 10/28/2026 15:04 | 165 | 82.91 |
| 10/28/2026 15:03 | 18 | 82.90 |
| 10/28/2026 15:03 | 27 | 82.87 |
| 10/28/2026 15:03 | 236 | 82.87 |
| 10/28/2026 15:02 | 111 | 82.90 |
| 10/28/2026 15:02 | 90 | 82.92 |
| 10/28/2026 15:02 | 236 | 82.92 |
| 10/28/2026 15:02 | 133 | 82.92 |
| 10/28/2026 15:02 | 56 | 82.92 |
| 10/28/2026 15:01 | 69 | 82.94 |
| 10/28/2026 15:01 | 17 | 82.94 |
| 10/28/2026 15:01 | 56 | 82.92 |
| 10/28/2026 15:01 | 41 | 82.92 |
| 10/28/2026 15:01 | 61 | 82.92 |
| 10/28/2026 15:01 | 137 | 82.93 |
| 10/28/2026 15:01 | 120 | 82.93 |
| 10/28/2026 15:01 | 49 | 82.90 |
| 10/28/2026 15:01 | 55 | 82.90 |
| 10/28/2026 15:01 | 119 | 82.90 |
| 10/28/2026 15:00 | 95 | 82.88 |
| 10/28/2026 15:00 | 66 | 82.87 |
| 10/28/2026 15:00 | 5 | 82.87 |
| 10/28/2026 15:00 | 194 | 82.87 |
| 10/28/2026 15:00 | 77 | 82.86 |
| 10/28/2026 15:00 | 5 | 82.85 |
| 10/28/2026 15:00 | 12 | 82.84 |
| 10/28/2026 15:00 | 292 | 82.84 |
| 10/28/2026 15:00 | 10 | 82.84 |
| 10/28/2026 15:00 | 15 | 82.83 |
| 10/28/2026 14:59 | 138 | 82.84 |
| 10/28/2026 14:59 | 62 | 82.84 |
| 10/28/2026 14:59 | 1 | 82.83 |
| 10/28/2026 14:59 | 120 | 82.82 |
| 10/28/2026 14:59 | 2 | 82.82 |
| 10/28/2026 14:59 | 182 | 82.82 |
| 10/28/2026 14:59 | 12 | 82.82 |
| 10/28/2026 14:58 | 67 | 82.81 |
| 10/28/2026 14:58 | 53 | 82.81 |
| 10/28/2026 14:58 | 140 | 82.82 |
| 10/28/2026 14:58 | 75 | 82.82 |
| 10/28/2026 14:58 | 120 | 82.82 |
| 10/28/2026 14:58 | 120 | 82.82 |
| 10/28/2026 14:58 | 14 | 82.82 |
| 10/28/2026 14:58 | 74 | 82.82 |
| 10/28/2026 14:58 | 236 | 82.82 |
| 10/28/2026 14:58 | 56 | 82.82 |
| 10/28/2026 14:58 | 133 | 82.82 |
| 10/28/2026 14:58 | 120 | 82.82 |
| 10/28/2026 14:58 | 110 | 82.84 |
| 10/28/2026 14:58 | 137 | 82.84 |
| 10/28/2026 14:58 | 133 | 82.83 |
| 10/28/2026 14:58 | 46 | 82.82 |
| 10/28/2026 14:58 | 39 | 82.82 |
| 10/28/2026 14:58 | 144 | 82.83 |
| 10/28/2026 14:58 | 56 | 82.83 |
| 10/28/2026 14:58 | 33 | 82.84 |
| 10/28/2026 14:58 | 95 | 82.86 |
| 10/28/2026 14:58 | 5 | 82.85 |
| 10/28/2026 14:58 | 90 | 82.84 |
| 10/28/2026 14:57 | 65 | 82.81 |
| 10/28/2026 14:57 | 50 | 82.81 |
| 10/28/2026 14:57 | 199 | 82.80 |
| 10/28/2026 14:57 | 199 | 82.80 |
| 10/28/2026 14:57 | 40 | 82.82 |
| 10/28/2026 14:57 | 40 | 82.83 |
| 10/28/2026 14:57 | 75 | 82.83 |
| 10/28/2026 14:57 | 51 | 82.85 |
| 10/28/2026 14:57 | 13 | 82.85 |
| 10/28/2026 14:57 | 52 | 82.86 |
| 10/28/2026 14:57 | 76 | 82.86 |
| 10/28/2026 14:57 | 147 | 82.86 |
| 10/28/2026 14:57 | 21 | 82.86 |
| 10/28/2026 14:56 | 6 | 82.83 |
| 10/28/2026 14:56 | 64 | 82.83 |
| 10/28/2026 14:56 | 120 | 82.83 |
| 10/28/2026 14:56 | 2 | 82.83 |
| 10/28/2026 14:56 | 82 | 82.82 |
| 10/28/2026 14:56 | 92 | 82.82 |
| 10/28/2026 14:56 | 5 | 82.82 |
| 10/28/2026 14:56 | 17 | 82.79 |
| 10/28/2026 14:56 | 120 | 82.79 |
| 10/28/2026 14:56 | 121 | 82.79 |
| 10/28/2026 14:56 | 98 | 82.79 |
| 10/28/2026 14:56 | 13 | 82.80 |
| 10/28/2026 14:56 | 16 | 82.81 |
| 10/28/2026 14:56 | 31 | 82.81 |
| 10/28/2026 14:56 | 45 | 82.81 |
| 10/28/2026 14:56 | 35 | 82.81 |
| 10/28/2026 14:56 | 25 | 82.81 |
| 10/28/2026 14:56 | 21 | 82.81 |
| 10/28/2026 14:56 | 37 | 82.81 |
| 10/28/2026 14:55 | 144 | 82.80 |
| 10/28/2026 14:55 | 29 | 82.80 |
| 10/28/2026 14:55 | 19 | 82.80 |
| 10/28/2026 14:55 | 186 | 82.80 |
| 10/28/2026 14:55 | 425 | 82.79 |
| 10/28/2026 14:55 | 79 | 82.77 |
| 10/28/2026 14:55 | 129 | 82.79 |
| 10/28/2026 14:55 | 153 | 82.78 |
| 10/28/2026 14:55 | 60 | 82.78 |
| 10/28/2026 14:55 | 144 | 82.78 |
| 10/28/2026 14:55 | 34 | 82.77 |
| 10/28/2026 14:54 | 19 | 82.76 |
| 10/28/2026 14:54 | 25 | 82.75 |
| 10/28/2026 14:53 | 18 | 82.78 |
| 10/28/2026 14:53 | 6 | 82.78 |
| 10/28/2026 14:53 | 31 | 82.81 |
| 10/28/2026 14:53 | 10 | 82.79 |
| 10/28/2026 14:53 | 69 | 82.80 |
| 10/28/2026 14:53 | 12 | 82.81 |
| 10/28/2026 14:52 | 22 | 82.80 |
| 10/28/2026 14:52 | 33 | 82.81 |
| 10/28/2026 14:52 | 60 | 82.81 |
| 10/28/2026 14:52 | 56 | 82.81 |
| 10/28/2026 14:52 | 15 | 82.81 |
| 10/28/2026 14:52 | 105 | 82.83 |
| 10/28/2026 14:52 | 74 | 82.82 |
| 10/28/2026 14:52 | 38 | 82.82 |
| 10/28/2026 14:52 | 6 | 82.81 |
| 10/28/2026 14:52 | 5 | 82.80 |
| 10/28/2026 14:52 | 15 | 82.80 |
| 10/28/2026 14:52 | 372 | 82.80 |
| 10/28/2026 14:52 | 67 | 82.80 |
| 10/28/2026 14:52 | 329 | 82.79 |
| 10/28/2026 14:52 | 68 | 82.79 |
| 10/28/2026 14:52 | 208 | 82.79 |
| 10/28/2026 14:52 | 50 | 82.77 |
| 10/28/2026 14:52 | 45 | 82.78 |
| 10/28/2026 14:52 | 103 | 82.78 |
| 10/28/2026 14:52 | 6 | 82.78 |
| 10/28/2026 14:52 | 92 | 82.77 |
| 10/28/2026 14:52 | 39 | 82.77 |
| 10/28/2026 14:52 | 41 | 82.77 |
| 10/28/2026 14:52 | 88 | 82.77 |
| 10/28/2026 14:52 | 281 | 82.77 |
| 10/28/2026 14:52 | 65 | 82.75 |
| 10/28/2026 14:51 | 25 | 82.76 |
| 10/28/2026 14:51 | 50 | 82.77 |
| 10/28/2026 14:51 | 33 | 82.76 |
| 10/28/2026 14:51 | 64 | 82.76 |
| 10/28/2026 14:51 | 81 | 82.76 |
| 10/28/2026 14:51 | 21500 | 82.50 |
| 10/28/2026 14:51 | 2 | 82.75 |
| 10/28/2026 14:51 | 79 | 82.75 |
| 10/28/2026 14:51 | 50 | 82.76 |
| 10/28/2026 14:51 | 156 | 82.77 |
| 10/28/2026 14:51 | 56 | 82.77 |
| 10/28/2026 14:51 | 56 | 82.78 |
| 10/28/2026 14:51 | 35 | 82.78 |
| 10/28/2026 14:51 | 71 | 82.78 |
| 10/28/2026 14:51 | 67 | 82.79 |
| 10/28/2026 14:51 | 193 | 82.80 |
| 10/28/2026 14:51 | 74 | 82.80 |
| 10/28/2026 14:51 | 81 | 82.81 |
| 10/28/2026 14:51 | 9 | 82.81 |
| 10/28/2026 14:50 | 10 | 82.82 |
| 10/28/2026 14:50 | 54 | 82.82 |
| 10/28/2026 14:50 | 12 | 82.82 |
| 10/28/2026 14:50 | 368 | 82.81 |
| 10/28/2026 14:50 | 31 | 82.81 |
| 10/28/2026 14:50 | 88 | 82.81 |
| 10/28/2026 14:50 | 67 | 82.83 |
| 10/28/2026 14:50 | 31 | 82.83 |
| 10/28/2026 14:50 | 13 | 82.84 |
| 10/28/2026 14:49 | 93 | 82.84 |
| 10/28/2026 14:49 | 6 | 82.86 |
| 10/28/2026 14:49 | 14 | 82.86 |
| 10/28/2026 14:49 | 90 | 82.86 |
| 10/28/2026 14:49 | 1108 | 82.86 |
| 10/28/2026 14:49 | 200 | 82.86 |
| 10/28/2026 14:49 | 120 | 82.86 |
| 10/28/2026 14:49 | 119 | 82.86 |
| 10/28/2026 14:49 | 120 | 82.86 |
| 10/28/2026 14:49 | 160 | 82.86 |
| 10/28/2026 14:49 | 150 | 82.85 |
| 10/28/2026 14:49 | 6 | 82.85 |
| 10/28/2026 14:49 | 3 | 82.83 |
| 10/28/2026 14:49 | 8 | 82.83 |
| 10/28/2026 14:49 | 156 | 82.83 |
| 10/28/2026 14:49 | 85 | 82.83 |
| 10/28/2026 14:49 | 76 | 82.82 |
| 10/28/2026 14:49 | 10 | 82.82 |
| 10/28/2026 14:49 | 278 | 82.80 |
| 10/28/2026 14:49 | 140 | 82.80 |
| 10/28/2026 14:49 | 56 | 82.78 |
| 10/28/2026 14:49 | 84 | 82.79 |
| 10/28/2026 14:49 | 11 | 82.79 |
| 10/28/2026 14:49 | 88 | 82.79 |
| 10/28/2026 14:49 | 126 | 82.81 |
| 10/28/2026 14:49 | 718 | 82.80 |
| 10/28/2026 14:49 | 126 | 82.80 |
| 10/28/2026 14:49 | 390 | 82.80 |
| 10/28/2026 14:49 | 21 | 82.80 |
| 10/28/2026 14:49 | 119 | 82.80 |
| 10/28/2026 14:48 | 100 | 82.79 |
| 10/28/2026 14:48 | 29 | 82.79 |
| 10/28/2026 14:48 | 97 | 82.80 |
| 10/28/2026 14:48 | 7 | 82.81 |
| 10/28/2026 14:48 | 1 | 82.79 |
| 10/28/2026 14:48 | 129 | 82.79 |
| 10/28/2026 14:48 | 120 | 82.80 |
| 10/28/2026 14:48 | 6 | 82.80 |
| 10/28/2026 14:48 | 190 | 82.80 |
| 10/28/2026 14:48 | 133 | 82.80 |
| 10/28/2026 14:48 | 119 | 82.80 |
| 10/28/2026 14:48 | 213 | 82.79 |
| 10/28/2026 14:48 | 844 | 82.79 |
| 10/28/2026 14:48 | 70 | 82.79 |
| 10/28/2026 14:48 | 70 | 82.77 |
| 10/28/2026 14:48 | 58 | 82.77 |
| 10/28/2026 14:48 | 222 | 82.77 |
| 10/28/2026 14:48 | 169 | 82.77 |
| 10/28/2026 14:48 | 124 | 82.77 |
| 10/28/2026 14:48 | 600 | 82.77 |
| 10/28/2026 14:48 | 479 | 82.77 |
| 10/28/2026 14:48 | 630 | 82.77 |
| 10/28/2026 14:47 | 99 | 82.78 |
| 10/28/2026 14:47 | 79 | 82.78 |
| 10/28/2026 14:47 | 50 | 82.78 |
| 10/28/2026 14:47 | 67 | 82.76 |
| 10/28/2026 14:47 | 133 | 82.76 |
| 10/28/2026 14:47 | 98 | 82.77 |
| 10/28/2026 14:47 | 54 | 82.78 |
| 10/28/2026 14:47 | 5 | 82.77 |
| 10/28/2026 14:47 | 68 | 82.77 |
| 10/28/2026 14:47 | 56 | 82.76 |
| 10/28/2026 14:47 | 131 | 82.74 |
| 10/28/2026 14:47 | 100 | 82.72 |
| 10/28/2026 14:47 | 25 | 82.74 |
| 10/28/2026 14:47 | 119 | 82.74 |
| 10/28/2026 14:47 | 15 | 82.76 |
| 10/28/2026 14:47 | 15 | 82.75 |
| 10/28/2026 14:46 | 141 | 82.78 |
| 10/28/2026 14:46 | 20 | 82.78 |
| 10/28/2026 14:46 | 36 | 82.78 |
| 10/28/2026 14:46 | 75 | 82.79 |
| 10/28/2026 14:46 | 56 | 82.80 |
| 10/28/2026 14:46 | 200 | 82.80 |
| 10/28/2026 14:46 | 202 | 82.80 |
| 10/28/2026 14:46 | 7 | 82.80 |
| 10/28/2026 14:46 | 11 | 82.79 |
| 10/28/2026 14:46 | 217 | 82.79 |
| 10/28/2026 14:46 | 189 | 82.75 |
| 10/28/2026 14:46 | 131 | 82.75 |
| 10/28/2026 14:46 | 197 | 82.75 |
| 10/28/2026 14:46 | 197 | 82.75 |
| 10/28/2026 14:46 | 120 | 82.75 |
| 10/28/2026 14:46 | 42 | 82.76 |
| 10/28/2026 14:46 | 17 | 82.76 |
| 10/28/2026 14:46 | 78 | 82.76 |
| 10/28/2026 14:46 | 40 | 82.73 |
| 10/28/2026 14:45 | 56 | 82.74 |
| 10/28/2026 14:45 | 33 | 82.74 |
| 10/28/2026 14:45 | 115 | 82.77 |
| 10/28/2026 14:45 | 29 | 82.77 |
| 10/28/2026 14:45 | 33 | 82.77 |
| 10/28/2026 14:45 | 86 | 82.77 |
| 10/28/2026 14:45 | 79 | 82.77 |
| 10/28/2026 14:45 | 5 | 82.75 |
| 10/28/2026 14:45 | 26 | 82.74 |
| 10/28/2026 14:45 | 26 | 82.73 |
| 10/28/2026 14:44 | 5 | 82.75 |
| 10/28/2026 14:44 | 15 | 82.73 |
| 10/28/2026 14:44 | 91 | 82.72 |
| 10/28/2026 14:44 | 25 | 82.72 |
| 10/28/2026 14:44 | 24 | 82.74 |
| 10/28/2026 14:44 | 90 | 82.74 |
| 10/28/2026 14:44 | 3 | 82.74 |
| 10/28/2026 14:43 | 25 | 82.73 |
| 10/28/2026 14:43 | 680 | 82.74 |
| 10/28/2026 14:43 | 119 | 82.74 |
| 10/28/2026 14:43 | 201 | 82.74 |
| 10/28/2026 14:43 | 95 | 82.72 |
| 10/28/2026 14:43 | 91 | 82.72 |
| 10/28/2026 14:43 | 31 | 82.72 |
| 10/28/2026 14:43 | 102 | 82.72 |
| 10/28/2026 14:43 | 1 | 82.71 |
| 10/28/2026 14:43 | 119 | 82.71 |
| 10/28/2026 14:43 | 76 | 82.70 |
| 10/28/2026 14:43 | 16 | 82.70 |
| 10/28/2026 14:43 | 60 | 82.70 |
| 10/28/2026 14:43 | 10 | 82.70 |
| 10/28/2026 14:43 | 19 | 82.70 |
| 10/28/2026 14:43 | 30 | 82.70 |
| 10/28/2026 14:43 | 189 | 82.70 |
| 10/28/2026 14:43 | 163 | 82.70 |
| 10/28/2026 14:43 | 176 | 82.70 |
| 10/28/2026 14:43 | 132 | 82.69 |
| 10/28/2026 14:43 | 325 | 82.66 |
| 10/28/2026 14:43 | 5 | 82.66 |
| 10/28/2026 14:43 | 120 | 82.66 |
| 10/28/2026 14:42 | 41 | 82.68 |
| 10/28/2026 14:42 | 20 | 82.68 |
| 10/28/2026 14:42 | 120 | 82.69 |
| 10/28/2026 14:42 | 77 | 82.71 |
| 10/28/2026 14:42 | 120 | 82.71 |
| 10/28/2026 14:42 | 13 | 82.71 |
| 10/28/2026 14:42 | 119 | 82.71 |
| 10/28/2026 14:42 | 119 | 82.71 |
| 10/28/2026 14:42 | 34 | 82.70 |
| 10/28/2026 14:42 | 15 | 82.70 |
| 10/28/2026 14:42 | 74 | 82.70 |
| 10/28/2026 14:42 | 88 | 82.70 |
| 10/28/2026 14:42 | 119 | 82.70 |
| 10/28/2026 14:42 | 13 | 82.67 |
| 10/28/2026 14:41 | 93 | 82.68 |
| 10/28/2026 14:41 | 67 | 82.70 |
| 10/28/2026 14:41 | 116 | 82.70 |
| 10/28/2026 14:41 | 25 | 82.70 |
| 10/28/2026 14:41 | 100 | 82.70 |
| 10/28/2026 14:41 | 22 | 82.68 |
| 10/28/2026 14:41 | 167 | 82.68 |
| 10/28/2026 14:41 | 23 | 82.68 |
| 10/28/2026 14:41 | 215 | 82.68 |
| 10/28/2026 14:41 | 89 | 82.66 |
| 10/28/2026 14:41 | 55 | 82.66 |
| 10/28/2026 14:41 | 266 | 82.67 |
| 10/28/2026 14:41 | 120 | 82.67 |
| 10/28/2026 14:41 | 35 | 82.67 |
| 10/28/2026 14:41 | 165 | 82.68 |
| 10/28/2026 14:41 | 46 | 82.68 |
| 10/28/2026 14:40 | 11 | 82.70 |
| 10/28/2026 14:40 | 238 | 82.70 |
| 10/28/2026 14:40 | 24 | 82.70 |
| 10/28/2026 14:40 | 173 | 82.70 |
| 10/28/2026 14:40 | 29 | 82.70 |
| 10/28/2026 14:40 | 118 | 82.70 |
| 10/28/2026 14:40 | 20 | 82.70 |
| 10/28/2026 14:40 | 93 | 82.70 |
| 10/28/2026 14:40 | 25 | 82.69 |
| 10/28/2026 14:39 | 136 | 82.68 |
| 10/28/2026 14:39 | 121 | 82.68 |
| 10/28/2026 14:39 | 70 | 82.68 |
| 10/28/2026 14:39 | 17 | 82.67 |
| 10/28/2026 14:39 | 36 | 82.67 |
| 10/28/2026 14:39 | 183 | 82.67 |
| 10/28/2026 14:39 | 15 | 82.65 |
| 10/28/2026 14:39 | 71 | 82.65 |
| 10/28/2026 14:39 | 199 | 82.65 |
| 10/28/2026 14:38 | 1 | 82.70 |
| 10/28/2026 14:38 | 289 | 82.73 |
| 10/28/2026 14:38 | 65 | 82.74 |
| 10/28/2026 14:38 | 8 | 82.74 |
| 10/28/2026 14:38 | 67 | 82.74 |
| 10/28/2026 14:38 | 20 | 82.74 |
| 10/28/2026 14:38 | 46 | 82.75 |
| 10/28/2026 14:38 | 102 | 82.74 |
| 10/28/2026 14:38 | 56 | 82.74 |
| 10/28/2026 14:38 | 52 | 82.77 |
| 10/28/2026 14:38 | 179 | 82.81 |
| 10/28/2026 14:37 | 53 | 82.83 |
| 10/28/2026 14:37 | 213 | 82.83 |
| 10/28/2026 14:37 | 166 | 82.83 |
| 10/28/2026 14:37 | 78 | 82.83 |
| 10/28/2026 14:37 | 137 | 82.83 |
| 10/28/2026 14:37 | 25 | 82.83 |
| 10/28/2026 14:37 | 110 | 82.83 |
| 10/28/2026 14:37 | 203 | 82.83 |
| 10/28/2026 14:37 | 446 | 82.83 |
| 10/28/2026 14:37 | 13 | 82.83 |
| 10/28/2026 14:37 | 133 | 82.83 |
| 10/28/2026 14:37 | 189 | 82.83 |
| 10/28/2026 14:37 | 21 | 82.83 |
| 10/28/2026 14:37 | 12 | 82.83 |
| 10/28/2026 14:37 | 68 | 82.83 |
| 10/28/2026 14:37 | 200 | 82.83 |
| 10/28/2026 14:37 | 52 | 82.83 |
| 10/28/2026 14:37 | 71 | 82.84 |
| 10/28/2026 14:37 | 43 | 82.84 |
| 10/28/2026 14:37 | 171 | 82.84 |
| 10/28/2026 14:37 | 2431 | 82.86 |
| 10/28/2026 14:37 | 121 | 82.86 |
| 10/28/2026 14:37 | 133 | 82.86 |
| 10/28/2026 14:37 | 189 | 82.86 |
| 10/28/2026 14:37 | 188 | 82.86 |
| 10/28/2026 14:37 | 37 | 82.85 |
| 10/28/2026 14:37 | 133 | 82.85 |
| 10/28/2026 14:37 | 446 | 82.85 |
| 10/28/2026 14:37 | 189 | 82.85 |
| 10/28/2026 14:37 | 5 | 82.85 |
| 10/28/2026 14:37 | 128 | 82.85 |
| 10/28/2026 14:37 | 8 | 82.82 |
| 10/28/2026 14:37 | 55 | 82.82 |
| 10/28/2026 14:37 | 11 | 82.81 |
| 10/28/2026 14:37 | 114 | 82.80 |
| 10/28/2026 14:37 | 130 | 82.80 |
| 10/28/2026 14:37 | 67 | 82.79 |
| 10/28/2026 14:37 | 19 | 82.77 |
| 10/28/2026 14:37 | 100 | 82.77 |
| 10/28/2026 14:37 | 52 | 82.77 |
| 10/28/2026 14:37 | 213 | 82.77 |
| 10/28/2026 14:37 | 17 | 82.77 |
| 10/28/2026 14:37 | 55 | 82.77 |
| 10/28/2026 14:37 | 1 | 82.77 |
| 10/28/2026 14:37 | 133 | 82.78 |
| 10/28/2026 14:37 | 121 | 82.78 |
| 10/28/2026 14:37 | 52 | 82.78 |
| 10/28/2026 14:37 | 56 | 82.78 |
| 10/28/2026 14:37 | 205 | 82.78 |
| 10/28/2026 14:36 | 56 | 82.80 |
| 10/28/2026 14:36 | 211 | 82.81 |
| 10/28/2026 14:36 | 167 | 82.84 |
| 10/28/2026 14:36 | 62 | 82.84 |
| 10/28/2026 14:36 | 11 | 82.84 |
| 10/28/2026 14:36 | 73 | 82.82 |
| 10/28/2026 14:36 | 81 | 82.82 |
| 10/28/2026 14:36 | 50 | 82.82 |
| 10/28/2026 14:36 | 121 | 82.83 |
| 10/28/2026 14:36 | 80 | 82.83 |
| 10/28/2026 14:36 | 52 | 82.83 |
| 10/28/2026 14:36 | 120 | 82.83 |
| 10/28/2026 14:36 | 120 | 82.83 |
| 10/28/2026 14:36 | 123 | 82.82 |
| 10/28/2026 14:36 | 122 | 82.81 |
| 10/28/2026 14:36 | 56 | 82.81 |
| 10/28/2026 14:36 | 133 | 82.81 |
| 10/28/2026 14:36 | 34 | 82.81 |
| 10/28/2026 14:36 | 47 | 82.81 |
| 10/28/2026 14:36 | 63 | 82.82 |
| 10/28/2026 14:35 | 61 | 82.84 |
| 10/28/2026 14:35 | 4 | 82.83 |
| 10/28/2026 14:35 | 55 | 82.80 |
| 10/28/2026 14:35 | 87 | 82.81 |
| 10/28/2026 14:35 | 13 | 82.81 |
| 10/28/2026 14:35 | 13 | 82.80 |
| 10/28/2026 14:35 | 329 | 82.79 |
| 10/28/2026 14:35 | 33 | 82.82 |
| 10/28/2026 14:35 | 81 | 82.82 |
| 10/28/2026 14:35 | 422 | 82.83 |
| 10/28/2026 14:35 | 99 | 82.84 |
| 10/28/2026 14:35 | 5 | 82.84 |
| 10/28/2026 14:35 | 17 | 82.84 |
| 10/28/2026 14:35 | 66 | 82.84 |
| 10/28/2026 14:34 | 80 | 82.84 |
| 10/28/2026 14:34 | 63 | 82.84 |
| 10/28/2026 14:34 | 100 | 82.83 |
| 10/28/2026 14:34 | 8 | 82.83 |
| 10/28/2026 14:34 | 66 | 82.82 |
| 10/28/2026 14:34 | 19 | 82.82 |
| 10/28/2026 14:34 | 50 | 82.80 |
| 10/28/2026 14:34 | 100 | 82.77 |
| 10/28/2026 14:34 | 71 | 82.79 |
| 10/28/2026 14:34 | 165 | 82.79 |
| 10/28/2026 14:34 | 119 | 82.79 |
| 10/28/2026 14:34 | 64 | 82.80 |
| 10/28/2026 14:34 | 103 | 82.80 |
| 10/28/2026 14:34 | 64 | 82.80 |
| 10/28/2026 14:34 | 4 | 82.81 |
| 10/28/2026 14:34 | 20 | 82.81 |
| 10/28/2026 14:34 | 105 | 82.79 |
| 10/28/2026 14:33 | 59 | 82.80 |
| 10/28/2026 14:33 | 21 | 82.81 |
| 10/28/2026 14:33 | 49 | 82.81 |
| 10/28/2026 14:33 | 70 | 82.81 |
| 10/28/2026 14:33 | 231 | 82.82 |
| 10/28/2026 14:33 | 65 | 82.82 |
| 10/28/2026 14:33 | 9 | 82.82 |
| 10/28/2026 14:33 | 80 | 82.82 |
| 10/28/2026 14:33 | 4 | 82.82 |
| 10/28/2026 14:33 | 160 | 82.81 |
| 10/28/2026 14:33 | 277 | 82.81 |
| 10/28/2026 14:33 | 189 | 82.81 |
| 10/28/2026 14:33 | 17 | 82.82 |
| 10/28/2026 14:33 | 91 | 82.82 |
| 10/28/2026 14:33 | 119 | 82.82 |
| 10/28/2026 14:33 | 90 | 82.81 |
| 10/28/2026 14:33 | 138 | 82.80 |
| 10/28/2026 14:33 | 442 | 82.80 |
| 10/28/2026 14:33 | 7 | 82.79 |
| 10/28/2026 14:33 | 95 | 82.79 |
| 10/28/2026 14:33 | 58 | 82.80 |
| 10/28/2026 14:33 | 50 | 82.80 |
| 10/28/2026 14:33 | 157 | 82.79 |
| 10/28/2026 14:33 | 119 | 82.79 |
| 10/28/2026 14:33 | 157 | 82.79 |
| 10/28/2026 14:33 | 195 | 82.78 |
| 10/28/2026 14:33 | 420 | 82.78 |
| 10/28/2026 14:33 | 100 | 82.78 |
| 10/28/2026 14:33 | 189 | 82.78 |
| 10/28/2026 14:33 | 119 | 82.78 |
| 10/28/2026 14:33 | 60 | 82.77 |
| 10/28/2026 14:33 | 49 | 82.77 |
| 10/28/2026 14:33 | 70 | 82.77 |
| 10/28/2026 14:33 | 119 | 82.78 |
| 10/28/2026 14:33 | 120 | 82.78 |
| 10/28/2026 14:33 | 56 | 82.78 |
| 10/28/2026 14:33 | 160 | 82.78 |
| 10/28/2026 14:32 | 61 | 82.78 |
| 10/28/2026 14:32 | 127 | 82.78 |
| 10/28/2026 14:32 | 112 | 82.77 |
| 10/28/2026 14:32 | 84 | 82.77 |
| 10/28/2026 14:32 | 56 | 82.77 |
| 10/28/2026 14:32 | 100 | 82.77 |
| 10/28/2026 14:32 | 10 | 82.77 |
| 10/28/2026 14:32 | 46 | 82.77 |
| 10/28/2026 14:32 | 143 | 82.77 |
| 10/28/2026 14:32 | 30 | 82.77 |
| 10/28/2026 14:32 | 33 | 82.76 |
| 10/28/2026 14:32 | 11 | 82.75 |
| 10/28/2026 14:32 | 12 | 82.75 |
| 10/28/2026 14:32 | 16 | 82.74 |
| 10/28/2026 14:32 | 95 | 82.73 |
| 10/28/2026 14:32 | 77 | 82.73 |
| 10/28/2026 14:32 | 19 | 82.73 |
| 10/28/2026 14:32 | 843 | 82.72 |
| 10/28/2026 14:32 | 186 | 82.72 |
| 10/28/2026 14:32 | 189 | 82.72 |
| 10/28/2026 14:32 | 110 | 82.72 |
| 10/28/2026 14:32 | 133 | 82.72 |
| 10/28/2026 14:32 | 19 | 82.72 |
| 10/28/2026 14:32 | 165 | 82.72 |
| 10/28/2026 14:32 | 340 | 82.72 |
| 10/28/2026 14:32 | 238 | 82.72 |
| 10/28/2026 14:32 | 6 | 82.70 |
| 10/28/2026 14:31 | 189 | 82.69 |
| 10/28/2026 14:31 | 110 | 82.69 |
| 10/28/2026 14:31 | 23 | 82.69 |
| 10/28/2026 14:31 | 26 | 82.70 |
| 10/28/2026 14:31 | 42 | 82.70 |
| 10/28/2026 14:31 | 133 | 82.69 |
| 10/28/2026 14:31 | 150 | 82.69 |
| 10/28/2026 14:31 | 297 | 82.69 |
| 10/28/2026 14:31 | 119 | 82.69 |
| 10/28/2026 14:31 | 34 | 82.69 |
| 10/28/2026 14:31 | 189 | 82.69 |
| 10/28/2026 14:31 | 2 | 82.69 |
| 10/28/2026 14:31 | 202 | 82.68 |
| 10/28/2026 14:31 | 15 | 82.68 |
| 10/28/2026 14:31 | 97 | 82.68 |
| 10/28/2026 14:31 | 81 | 82.69 |
| 10/28/2026 14:31 | 62 | 82.70 |
| 10/28/2026 14:31 | 40 | 82.70 |
| 10/28/2026 14:31 | 27 | 82.70 |
| 10/28/2026 14:31 | 120 | 82.67 |
| 10/28/2026 14:31 | 56 | 82.68 |
| 10/28/2026 14:31 | 85 | 82.68 |
| 10/28/2026 14:31 | 119 | 82.68 |
| 10/28/2026 14:31 | 56 | 82.69 |
| 10/28/2026 14:31 | 133 | 82.69 |
| 10/28/2026 14:31 | 133 | 82.69 |
| 10/28/2026 14:31 | 43 | 82.69 |
| 10/28/2026 14:31 | 33 | 82.69 |
| 10/28/2026 14:31 | 100 | 82.69 |
| 10/28/2026 14:31 | 100 | 82.69 |
| 10/28/2026 14:31 | 20 | 82.69 |
| 10/28/2026 14:31 | 74 | 82.68 |
| 10/28/2026 14:31 | 59 | 82.68 |
| 10/28/2026 14:31 | 160 | 82.68 |
| 10/28/2026 14:31 | 35 | 82.68 |
| 10/28/2026 14:31 | 23 | 82.68 |
| 10/28/2026 14:30 | 133 | 82.72 |
| 10/28/2026 14:30 | 4 | 82.72 |
| 10/28/2026 14:30 | 24 | 82.71 |
| 10/28/2026 14:30 | 12 | 82.71 |
| 10/28/2026 14:30 | 107 | 82.71 |
| 10/28/2026 14:30 | 55 | 82.71 |
| 10/28/2026 14:30 | 119 | 82.71 |
| 10/28/2026 14:30 | 100 | 82.72 |
| 10/28/2026 14:30 | 3 | 82.69 |
| 10/28/2026 14:30 | 13 | 82.68 |
| 10/28/2026 14:30 | 122 | 82.68 |
| 10/28/2026 14:30 | 11 | 82.68 |
| 10/28/2026 14:30 | 189 | 82.68 |
| 10/28/2026 14:30 | 10 | 82.66 |
| 10/28/2026 14:30 | 121 | 82.66 |
| 10/28/2026 14:30 | 102 | 82.66 |
| 10/28/2026 14:30 | 7 | 82.66 |
| 10/28/2026 14:30 | 100 | 82.68 |
| 10/28/2026 14:30 | 11 | 82.66 |
| 10/28/2026 14:30 | 120 | 82.67 |
| 10/28/2026 14:30 | 52 | 82.68 |
| 10/28/2026 14:30 | 120 | 82.70 |
| 10/28/2026 14:30 | 121 | 82.70 |
| 10/28/2026 14:30 | 138 | 82.70 |
| 10/28/2026 14:30 | 1 | 82.70 |
| 10/28/2026 14:30 | 189 | 82.70 |
| 10/28/2026 14:30 | 121 | 82.70 |
| 10/28/2026 14:30 | 120 | 82.70 |
| 10/28/2026 14:30 | 14 | 82.70 |
| 10/28/2026 14:30 | 119 | 82.70 |
| 10/28/2026 14:30 | 133 | 82.69 |
| 10/28/2026 14:30 | 18 | 82.69 |
| 10/28/2026 14:30 | 32 | 82.69 |
| 10/28/2026 14:30 | 31 | 82.69 |
| 10/28/2026 14:30 | 18 | 82.71 |
| 10/28/2026 14:30 | 76 | 82.71 |
| 10/28/2026 14:30 | 37 | 82.70 |
| 10/28/2026 14:30 | 28 | 82.70 |
| 10/28/2026 14:30 | 168 | 82.70 |
| 10/28/2026 14:30 | 202 | 82.70 |
| 10/28/2026 14:30 | 8 | 82.70 |
| 10/28/2026 14:30 | 84 | 82.69 |
| 10/28/2026 14:30 | 20 | 82.69 |
| 10/28/2026 14:30 | 104 | 82.69 |
| 10/28/2026 14:30 | 111 | 82.67 |
| 10/28/2026 14:30 | 104 | 82.67 |
| 10/28/2026 14:30 | 64 | 82.68 |
| 10/28/2026 14:30 | 119 | 82.69 |
| 10/28/2026 14:30 | 135 | 82.68 |
| 10/28/2026 14:29 | 97 | 82.67 |
| 10/28/2026 14:29 | 65 | 82.67 |
| 10/28/2026 14:29 | 42 | 82.67 |
| 10/28/2026 14:29 | 77 | 82.67 |
| 10/28/2026 14:29 | 25 | 82.67 |
| 10/28/2026 14:29 | 136 | 82.67 |
| 10/28/2026 14:28 | 15 | 82.65 |
| 10/28/2026 14:28 | 37 | 82.65 |
| 10/28/2026 14:27 | 64 | 82.66 |
| 10/28/2026 14:27 | 4 | 82.66 |
| 10/28/2026 14:27 | 87 | 82.66 |
| 10/28/2026 14:27 | 16 | 82.66 |
| 10/28/2026 14:27 | 23 | 82.66 |
| 10/28/2026 14:27 | 177 | 82.66 |
| 10/28/2026 14:27 | 20030 | 82.66 |
| 10/28/2026 14:27 | 20030 | 82.66 |
| 10/28/2026 14:27 | 56 | 82.68 |
| 10/28/2026 14:26 | 90 | 82.68 |
| 10/28/2026 14:26 | 74 | 82.68 |
| 10/28/2026 14:26 | 56 | 82.68 |
| 10/28/2026 14:26 | 85 | 82.69 |
| 10/28/2026 14:26 | 8 | 82.67 |
| 10/28/2026 14:26 | 7 | 82.67 |
| 10/28/2026 14:26 | 49 | 82.67 |
| 10/28/2026 14:26 | 16 | 82.67 |
| 10/28/2026 14:25 | 17 | 82.69 |
| 10/28/2026 14:25 | 68 | 82.67 |
| 10/28/2026 14:25 | 56 | 82.67 |
| 10/28/2026 14:25 | 121 | 82.67 |
| 10/28/2026 14:25 | 35 | 82.67 |
| 10/28/2026 14:25 | 39 | 82.66 |
| 10/28/2026 14:25 | 57 | 82.66 |
| 10/28/2026 14:24 | 21 | 82.65 |
| 10/28/2026 14:24 | 17 | 82.64 |
| 10/28/2026 14:24 | 133 | 82.64 |
| 10/28/2026 14:24 | 12 | 82.64 |
| 10/28/2026 14:23 | 1 | 82.63 |
| 10/28/2026 14:23 | 75 | 82.63 |
| 10/28/2026 14:23 | 35 | 82.65 |
| 10/28/2026 14:23 | 115 | 82.64 |
| 10/28/2026 14:23 | 120 | 82.63 |
| 10/28/2026 14:23 | 138 | 82.63 |
| 10/28/2026 14:23 | 16 | 82.63 |
| 10/28/2026 14:23 | 18 | 82.63 |
| 10/28/2026 14:23 | 119 | 82.63 |
| 10/28/2026 14:23 | 69 | 82.63 |
| 10/28/2026 14:23 | 295 | 82.62 |
| 10/28/2026 14:23 | 5 | 82.62 |
| 10/28/2026 14:23 | 51 | 82.61 |
| 10/28/2026 14:23 | 68 | 82.61 |
| 10/28/2026 14:23 | 19 | 82.61 |
| 10/28/2026 14:23 | 16 | 82.61 |
| 10/28/2026 14:22 | 45 | 82.59 |
| 10/28/2026 14:22 | 24 | 82.59 |
| 10/28/2026 14:22 | 20 | 82.59 |
| 10/28/2026 14:22 | 60 | 82.59 |
| 10/28/2026 14:22 | 56 | 82.61 |
| 10/28/2026 14:21 | 77 | 82.62 |
| 10/28/2026 14:21 | 23 | 82.62 |
| 10/28/2026 14:21 | 5 | 82.65 |
| 10/28/2026 14:21 | 28 | 82.64 |
| 10/28/2026 14:20 | 18 | 82.64 |
| 10/28/2026 14:20 | 478 | 82.64 |
| 10/28/2026 14:20 | 119 | 82.64 |
| 10/28/2026 14:20 | 24 | 82.64 |
| 10/28/2026 14:20 | 215 | 82.64 |
| 10/28/2026 14:20 | 10 | 82.64 |
| 10/28/2026 14:19 | 36 | 82.63 |
| 10/28/2026 14:19 | 17 | 82.64 |
| 10/28/2026 14:19 | 57 | 82.64 |
| 10/28/2026 14:19 | 17 | 82.64 |
| 10/28/2026 14:18 | 121 | 82.65 |
| 10/28/2026 14:18 | 4 | 82.65 |
| 10/28/2026 14:18 | 162 | 82.67 |
| 10/28/2026 14:18 | 138 | 82.67 |
| 10/28/2026 14:18 | 3 | 82.66 |
| 10/28/2026 14:18 | 64 | 82.66 |
| 10/28/2026 14:18 | 180 | 82.66 |
| 10/28/2026 14:18 | 38 | 82.64 |
| 10/28/2026 14:18 | 16 | 82.64 |
| 10/28/2026 14:18 | 70 | 82.64 |
| 10/28/2026 14:18 | 56 | 82.64 |
| 10/28/2026 14:17 | 57 | 82.62 |
| 10/28/2026 14:17 | 21 | 82.65 |
| 10/28/2026 14:17 | 13 | 82.64 |
| 10/28/2026 14:16 | 83 | 82.64 |
| 10/28/2026 14:16 | 20 | 82.63 |
| 10/28/2026 14:15 | 204 | 82.61 |
| 10/28/2026 14:15 | 4 | 82.60 |
| 10/28/2026 14:15 | 7 | 82.58 |
| 10/28/2026 14:15 | 416 | 82.58 |
| 10/28/2026 14:15 | 20 | 82.58 |
| 10/28/2026 14:14 | 267 | 82.57 |
| 10/28/2026 14:14 | 92 | 82.57 |
| 10/28/2026 14:14 | 4 | 82.56 |
| 10/28/2026 14:14 | 134 | 82.56 |
| 10/28/2026 14:14 | 33 | 82.56 |
| 10/28/2026 14:14 | 196 | 82.56 |
| 10/28/2026 14:14 | 12 | 82.56 |
| 10/28/2026 14:14 | 17 | 82.55 |
| 10/28/2026 14:14 | 18 | 82.55 |
| 10/28/2026 14:14 | 35 | 82.55 |
| 10/28/2026 14:14 | 53 | 82.57 |
| 10/28/2026 14:13 | 100 | 82.58 |
| 10/28/2026 14:12 | 28 | 82.60 |
| 10/28/2026 14:12 | 65 | 82.63 |
| 10/28/2026 14:11 | 28 | 82.63 |
| 10/28/2026 14:11 | 121 | 82.63 |
| 10/28/2026 14:11 | 121 | 82.63 |
| 10/28/2026 14:11 | 93 | 82.64 |
| 10/28/2026 14:11 | 20 | 82.64 |
| 10/28/2026 14:11 | 14 | 82.64 |
| 10/28/2026 14:11 | 4 | 82.64 |
| 10/28/2026 14:11 | 70 | 82.62 |
| 10/28/2026 14:11 | 15 | 82.63 |
| 10/28/2026 14:11 | 87 | 82.63 |
| 10/28/2026 14:11 | 56 | 82.61 |
| 10/28/2026 14:11 | 18 | 82.61 |
| 10/28/2026 14:09 | 98 | 82.61 |
| 10/28/2026 14:09 | 121 | 82.61 |
| 10/28/2026 14:09 | 81 | 82.61 |
| 10/28/2026 14:09 | 23 | 82.60 |
| 10/28/2026 14:09 | 133 | 82.60 |
| 10/28/2026 14:09 | 191 | 82.60 |
| 10/28/2026 14:09 | 121 | 82.60 |
| 10/28/2026 14:09 | 103 | 82.60 |
| 10/28/2026 14:09 | 189 | 82.60 |
| 10/28/2026 14:09 | 92 | 82.60 |
| 10/28/2026 14:09 | 53 | 82.61 |
| 10/28/2026 14:09 | 120 | 82.62 |
| 10/28/2026 14:09 | 120 | 82.62 |
| 10/28/2026 14:09 | 120 | 82.62 |
| 10/28/2026 14:09 | 106 | 82.62 |
| 10/28/2026 14:09 | 14 | 82.62 |
| 10/28/2026 14:09 | 120 | 82.62 |
| 10/28/2026 14:09 | 2 | 82.60 |
| 10/28/2026 14:09 | 99 | 82.61 |
| 10/28/2026 14:09 | 99 | 82.60 |
| 10/28/2026 14:08 | 5 | 82.58 |
| 10/28/2026 14:08 | 76 | 82.58 |
| 10/28/2026 14:08 | 155 | 82.57 |
| 10/28/2026 14:08 | 77 | 82.56 |
| 10/28/2026 14:08 | 21 | 82.54 |
| 10/28/2026 14:08 | 17 | 82.54 |
| 10/28/2026 14:08 | 64 | 82.54 |
| 10/28/2026 14:07 | 21 | 82.54 |
| 10/28/2026 14:07 | 55 | 82.55 |
| 10/28/2026 14:07 | 54 | 82.57 |
| 10/28/2026 14:07 | 133 | 82.57 |
| 10/28/2026 14:07 | 189 | 82.57 |
| 10/28/2026 14:07 | 120 | 82.57 |
| 10/28/2026 14:07 | 133 | 82.58 |
| 10/28/2026 14:07 | 11 | 82.58 |
| 10/28/2026 14:07 | 8 | 82.59 |
| 10/28/2026 14:07 | 95 | 82.59 |
| 10/28/2026 14:07 | 317 | 82.56 |
| 10/28/2026 14:06 | 149 | 82.56 |
| 10/28/2026 14:06 | 133 | 82.56 |
| 10/28/2026 14:06 | 130 | 82.56 |
| 10/28/2026 14:06 | 120 | 82.57 |
| 10/28/2026 14:06 | 42 | 82.59 |
| 10/28/2026 14:06 | 428 | 82.60 |
| 10/28/2026 14:06 | 448 | 82.60 |
| 10/28/2026 14:06 | 347 | 82.61 |
| 10/28/2026 14:06 | 133 | 82.61 |
| 10/28/2026 14:06 | 122 | 82.61 |
| 10/28/2026 14:06 | 72 | 82.61 |
| 10/28/2026 14:06 | 38 | 82.62 |
| 10/28/2026 14:06 | 301 | 82.63 |
| 10/28/2026 14:06 | 74 | 82.63 |
| 10/28/2026 14:06 | 429 | 82.63 |
| 10/28/2026 14:06 | 78 | 82.63 |
| 10/28/2026 14:06 | 78 | 82.63 |
| 10/28/2026 14:06 | 347 | 82.63 |
| 10/28/2026 14:06 | 93 | 82.63 |
| 10/28/2026 14:06 | 54 | 82.63 |
| 10/28/2026 14:06 | 127 | 82.63 |
| 10/28/2026 14:06 | 41 | 82.63 |
| 10/28/2026 14:06 | 189 | 82.63 |
| 10/28/2026 14:06 | 386 | 82.63 |
| 10/28/2026 14:06 | 41 | 82.63 |
| 10/28/2026 14:06 | 386 | 82.63 |
| 10/28/2026 14:06 | 339 | 82.63 |
| 10/28/2026 14:06 | 100 | 82.63 |
| 10/28/2026 14:06 | 189 | 82.63 |
| 10/28/2026 14:06 | 150 | 82.63 |
| 10/28/2026 14:06 | 139 | 82.63 |
| 10/28/2026 14:06 | 461 | 82.63 |
| 10/28/2026 14:06 | 144 | 82.63 |
| 10/28/2026 14:06 | 324 | 82.63 |
| 10/28/2026 14:06 | 144 | 82.63 |
| 10/28/2026 14:06 | 107 | 82.63 |
| 10/28/2026 14:06 | 133 | 82.63 |
| 10/28/2026 14:06 | 139 | 82.63 |
| 10/28/2026 14:06 | 328 | 82.63 |
| 10/28/2026 14:06 | 107 | 82.63 |
| 10/28/2026 14:06 | 21 | 82.64 |
| 10/28/2026 14:06 | 77 | 82.64 |
| 10/28/2026 14:06 | 78 | 82.64 |
| 10/28/2026 14:05 | 577 | 82.64 |
| 10/28/2026 14:05 | 121 | 82.64 |
| 10/28/2026 14:05 | 28 | 82.64 |
| 10/28/2026 14:05 | 74 | 82.64 |
| 10/28/2026 14:05 | 326 | 82.64 |
| 10/28/2026 14:05 | 92 | 82.64 |
| 10/28/2026 14:05 | 241 | 82.64 |
| 10/28/2026 14:05 | 259 | 82.64 |
| 10/28/2026 14:05 | 142 | 82.64 |
| 10/28/2026 14:05 | 410 | 82.64 |
| 10/28/2026 14:05 | 431 | 82.64 |
| 10/28/2026 14:05 | 133 | 82.64 |
| 10/28/2026 14:05 | 56 | 82.64 |
| 10/28/2026 14:05 | 191 | 82.64 |
| 10/28/2026 14:05 | 160 | 82.64 |
| 10/28/2026 14:05 | 449 | 82.64 |
| 10/28/2026 14:05 | 11 | 82.64 |
| 10/28/2026 14:05 | 405 | 82.64 |
| 10/28/2026 14:05 | 213 | 82.64 |
| 10/28/2026 14:05 | 405 | 82.64 |
| 10/28/2026 14:05 | 56 | 82.64 |
| 10/28/2026 14:05 | 162 | 82.64 |
| 10/28/2026 14:05 | 421 | 82.64 |
| 10/28/2026 14:05 | 78 | 82.65 |
| 10/28/2026 14:05 | 112 | 82.66 |
| 10/28/2026 14:05 | 176 | 82.66 |
| 10/28/2026 14:05 | 87 | 82.66 |
| 10/28/2026 14:05 | 83 | 82.67 |
| 10/28/2026 14:05 | 120 | 82.68 |
| 10/28/2026 14:05 | 142 | 82.68 |
| 10/28/2026 14:05 | 6 | 82.68 |
| 10/28/2026 14:05 | 92 | 82.68 |
| 10/28/2026 14:05 | 150 | 82.66 |
| 10/28/2026 14:05 | 13 | 82.66 |
| 10/28/2026 14:05 | 17 | 82.66 |
| 10/28/2026 14:04 | 121 | 82.65 |
| 10/28/2026 14:04 | 54 | 82.66 |
| 10/28/2026 14:04 | 114 | 82.66 |
| 10/28/2026 14:04 | 40 | 82.66 |
| 10/28/2026 14:04 | 79 | 82.66 |
| 10/28/2026 14:04 | 34 | 82.67 |
| 10/28/2026 14:04 | 20 | 82.67 |
| 10/28/2026 14:04 | 31 | 82.67 |
| 10/28/2026 14:04 | 68 | 82.67 |
| 10/28/2026 14:04 | 189 | 82.65 |
| 10/28/2026 14:04 | 189 | 82.65 |
| 10/28/2026 14:04 | 52 | 82.65 |
| 10/28/2026 14:04 | 120 | 82.65 |
| 10/28/2026 14:04 | 54 | 82.65 |
| 10/28/2026 14:03 | 64 | 82.66 |
| 10/28/2026 14:03 | 35 | 82.66 |
| 10/28/2026 14:03 | 97 | 82.63 |
| 10/28/2026 14:03 | 34 | 82.63 |
| 10/28/2026 14:03 | 85 | 82.63 |
| 10/28/2026 14:02 | 34 | 82.62 |
| 10/28/2026 14:02 | 67 | 82.62 |
| 10/28/2026 14:02 | 193 | 82.62 |
| 10/28/2026 14:02 | 189 | 82.62 |
| 10/28/2026 14:02 | 121 | 82.62 |
| 10/28/2026 14:02 | 109 | 82.62 |
| 10/28/2026 14:02 | 50 | 82.63 |
| 10/28/2026 14:02 | 78 | 82.63 |
| 10/28/2026 14:02 | 121 | 82.63 |
| 10/28/2026 14:02 | 72 | 82.63 |
| 10/28/2026 14:02 | 188 | 82.63 |
| 10/28/2026 14:02 | 333 | 82.64 |
| 10/28/2026 14:02 | 120 | 82.64 |
| 10/28/2026 14:02 | 102 | 82.64 |
| 10/28/2026 14:02 | 463 | 82.64 |
| 10/28/2026 14:02 | 29 | 82.64 |
| 10/28/2026 14:02 | 397 | 82.64 |
| 10/28/2026 14:02 | 780 | 82.64 |
| 10/28/2026 14:02 | 133 | 82.64 |
| 10/28/2026 14:02 | 189 | 82.64 |
| 10/28/2026 14:02 | 120 | 82.64 |
| 10/28/2026 14:02 | 49 | 82.64 |
| 10/28/2026 14:02 | 7 | 82.64 |
| 10/28/2026 14:02 | 424 | 82.62 |
| 10/28/2026 14:02 | 9 | 82.62 |
| 10/28/2026 14:02 | 121 | 82.62 |
| 10/28/2026 14:02 | 189 | 82.62 |
| 10/28/2026 14:02 | 17 | 82.63 |
| 10/28/2026 14:02 | 89 | 82.62 |
| 10/28/2026 14:02 | 17 | 82.61 |
| 10/28/2026 14:02 | 6 | 82.61 |
| 10/28/2026 14:01 | 55 | 82.60 |
| 10/28/2026 14:01 | 395 | 82.60 |
| 10/28/2026 14:01 | 413 | 82.60 |
| 10/28/2026 14:01 | 150 | 82.60 |
| 10/28/2026 14:01 | 120 | 82.60 |
| 10/28/2026 14:01 | 133 | 82.60 |
| 10/28/2026 14:01 | 288 | 82.60 |
| 10/28/2026 14:01 | 70 | 82.60 |
| 10/28/2026 14:01 | 110 | 82.59 |
| 10/28/2026 14:01 | 96 | 82.59 |
| 10/28/2026 14:01 | 4 | 82.57 |
| 10/28/2026 14:01 | 26 | 82.57 |
| 10/28/2026 14:01 | 64 | 82.55 |
| 10/28/2026 14:01 | 120 | 82.54 |
| 10/28/2026 14:00 | 3 | 82.52 |
| 10/28/2026 14:00 | 13 | 82.52 |
| 10/28/2026 14:00 | 13 | 82.52 |
| 10/28/2026 14:00 | 21 | 82.52 |
| 10/28/2026 14:00 | 4 | 82.51 |
| 10/28/2026 14:00 | 254 | 82.51 |
| 10/28/2026 13:59 | 45 | 82.51 |
| 10/28/2026 13:59 | 170 | 82.51 |
| 10/28/2026 13:59 | 105 | 82.50 |
| 10/28/2026 13:59 | 572 | 82.50 |
| 10/28/2026 13:59 | 15 | 82.50 |
| 10/28/2026 13:59 | 418 | 82.50 |
| 10/28/2026 13:59 | 296 | 82.50 |
| 10/28/2026 13:59 | 12 | 82.50 |
| 10/28/2026 13:59 | 425 | 82.49 |
| 10/28/2026 13:59 | 60 | 82.49 |
| 10/28/2026 13:59 | 83 | 82.49 |
| 10/28/2026 13:59 | 79 | 82.49 |
| 10/28/2026 13:59 | 43 | 82.49 |
| 10/28/2026 13:59 | 10 | 82.49 |
| 10/28/2026 13:59 | 120 | 82.49 |
| 10/28/2026 13:59 | 120 | 82.49 |
| 10/28/2026 13:59 | 84 | 82.49 |
| 10/28/2026 13:59 | 115 | 82.49 |
| 10/28/2026 13:59 | 19 | 82.49 |
| 10/28/2026 13:59 | 120 | 82.49 |
| 10/28/2026 13:59 | 112 | 82.49 |
| 10/28/2026 13:59 | 121 | 82.49 |
| 10/28/2026 13:59 | 385 | 82.49 |
| 10/28/2026 13:59 | 79 | 82.49 |
| 10/28/2026 13:59 | 259 | 82.49 |
| 10/28/2026 13:59 | 119 | 82.49 |
| 10/28/2026 13:59 | 413 | 82.49 |
| 10/28/2026 13:59 | 121 | 82.49 |
| 10/28/2026 13:59 | 189 | 82.49 |
| 10/28/2026 13:59 | 120 | 82.49 |
| 10/28/2026 13:59 | 54 | 82.48 |
| 10/28/2026 13:59 | 5 | 82.50 |
| 10/28/2026 13:59 | 56 | 82.50 |
| 10/28/2026 13:59 | 50 | 82.50 |
| 10/28/2026 13:59 | 173 | 82.51 |
| 10/28/2026 13:59 | 9 | 82.51 |
| 10/28/2026 13:59 | 57 | 82.51 |
| 10/28/2026 13:59 | 133 | 82.51 |
| 10/28/2026 13:59 | 114 | 82.51 |
| 10/28/2026 13:59 | 430 | 82.52 |
| 10/28/2026 13:59 | 29 | 82.52 |
| 10/28/2026 13:59 | 57 | 82.52 |
| 10/28/2026 13:59 | 125 | 82.53 |
| 10/28/2026 13:59 | 189 | 82.53 |
| 10/28/2026 13:59 | 234 | 82.53 |
| 10/28/2026 13:59 | 189 | 82.53 |
| 10/28/2026 13:59 | 79 | 82.53 |
| 10/28/2026 13:59 | 87 | 82.53 |
| 10/28/2026 13:59 | 94 | 82.53 |
| 10/28/2026 13:59 | 64 | 82.53 |
| 10/28/2026 13:59 | 189 | 82.53 |
| 10/28/2026 13:59 | 120 | 82.53 |
| 10/28/2026 13:59 | 430 | 82.53 |
| 10/28/2026 13:59 | 1296 | 82.53 |
| 10/28/2026 13:59 | 55 | 82.53 |
| 10/28/2026 13:59 | 138 | 82.53 |
| 10/28/2026 13:59 | 71 | 82.53 |
| 10/28/2026 13:59 | 15 | 82.53 |
| 10/28/2026 13:59 | 28 | 82.54 |
| 10/28/2026 13:59 | 268 | 82.53 |
| 10/28/2026 13:59 | 135 | 82.53 |
| 10/28/2026 13:59 | 17 | 82.53 |
| 10/28/2026 13:59 | 113 | 82.53 |
| 10/28/2026 13:59 | 189 | 82.53 |
| 10/28/2026 13:59 | 120 | 82.53 |
| 10/28/2026 13:59 | 357 | 82.53 |
| 10/28/2026 13:59 | 66 | 82.53 |
| 10/28/2026 13:59 | 357 | 82.53 |
| 10/28/2026 13:59 | 357 | 82.53 |
| 10/28/2026 13:59 | 76 | 82.53 |
| 10/28/2026 13:59 | 3 | 82.53 |
| 10/28/2026 13:59 | 57 | 82.53 |
| 10/28/2026 13:59 | 78 | 82.54 |
| 10/28/2026 13:59 | 56 | 82.54 |
| 10/28/2026 13:58 | 4 | 82.54 |
| 10/28/2026 13:58 | 92 | 82.54 |
| 10/28/2026 13:58 | 121 | 82.54 |
| 10/28/2026 13:58 | 196 | 82.54 |
| 10/28/2026 13:57 | 14 | 82.51 |
| 10/28/2026 13:57 | 47 | 82.51 |
| 10/28/2026 13:57 | 16 | 82.51 |
| 10/28/2026 13:57 | 24 | 82.51 |
| 10/28/2026 13:57 | 79 | 82.51 |
| 10/28/2026 13:57 | 140 | 82.51 |
| 10/28/2026 13:57 | 3 | 82.51 |
| 10/28/2026 13:57 | 12 | 82.51 |
| 10/28/2026 13:57 | 20 | 82.51 |
| 10/28/2026 13:57 | 21 | 82.51 |
| 10/28/2026 13:56 | 23 | 82.50 |
| 10/28/2026 13:56 | 25 | 82.51 |
| 10/28/2026 13:56 | 33 | 82.51 |
| 10/28/2026 13:56 | 57 | 82.51 |
| 10/28/2026 13:56 | 38 | 82.51 |
| 10/28/2026 13:56 | 119 | 82.51 |
| 10/28/2026 13:56 | 54 | 82.52 |
| 10/28/2026 13:55 | 120 | 82.53 |
| 10/28/2026 13:55 | 20 | 82.53 |
| 10/28/2026 13:55 | 119 | 82.53 |
| 10/28/2026 13:55 | 38 | 82.54 |
| 10/28/2026 13:55 | 121 | 82.54 |
| 10/28/2026 13:55 | 93 | 82.54 |
| 10/28/2026 13:55 | 85 | 82.54 |
| 10/28/2026 13:55 | 101 | 82.55 |
| 10/28/2026 13:54 | 51750 | 82.80 |
| 10/28/2026 13:54 | 103 | 82.53 |
| 10/28/2026 13:54 | 5 | 82.53 |
| 10/28/2026 13:54 | 154 | 82.53 |
| 10/28/2026 13:54 | 4 | 82.53 |
| 10/28/2026 13:54 | 9 | 82.53 |
| 10/28/2026 13:54 | 10 | 82.52 |
| 10/28/2026 13:53 | 56 | 82.51 |
| 10/28/2026 13:53 | 111 | 82.51 |
| 10/28/2026 13:53 | 119 | 82.51 |
| 10/28/2026 13:53 | 17 | 82.50 |
| 10/28/2026 13:52 | 120 | 82.48 |
| 10/28/2026 13:52 | 61 | 82.49 |
| 10/28/2026 13:52 | 189 | 82.49 |
| 10/28/2026 13:52 | 4 | 82.49 |
| 10/28/2026 13:52 | 52 | 82.49 |
| 10/28/2026 13:52 | 56 | 82.50 |
| 10/28/2026 13:52 | 21 | 82.50 |
| 10/28/2026 13:52 | 35 | 82.50 |
| 10/28/2026 13:52 | 69 | 82.50 |
| 10/28/2026 13:51 | 233 | 82.51 |
| 10/28/2026 13:51 | 134 | 82.51 |
| 10/28/2026 13:51 | 150 | 82.51 |
| 10/28/2026 13:51 | 212 | 82.51 |
| 10/28/2026 13:51 | 8 | 82.50 |
| 10/28/2026 13:51 | 165 | 82.50 |
| 10/28/2026 13:51 | 73 | 82.50 |
| 10/28/2026 13:51 | 5 | 82.48 |
| 10/28/2026 13:51 | 133 | 82.50 |
| 10/28/2026 13:51 | 67 | 82.50 |
| 10/28/2026 13:51 | 150 | 82.50 |
| 10/28/2026 13:51 | 189 | 82.50 |
| 10/28/2026 13:51 | 141 | 82.50 |
| 10/28/2026 13:51 | 170 | 82.50 |
| 10/28/2026 13:51 | 56 | 82.50 |
| 10/28/2026 13:51 | 121 | 82.51 |
| 10/28/2026 13:51 | 97 | 82.51 |
| 10/28/2026 13:51 | 92 | 82.51 |
| 10/28/2026 13:51 | 170 | 82.52 |
| 10/28/2026 13:51 | 189 | 82.52 |
| 10/28/2026 13:51 | 121 | 82.52 |
| 10/28/2026 13:51 | 120 | 82.52 |
| 10/28/2026 13:51 | 119 | 82.50 |
| 10/28/2026 13:50 | 28 | 82.50 |
| 10/28/2026 13:50 | 56 | 82.50 |
| 10/28/2026 13:50 | 93 | 82.51 |
| 10/28/2026 13:50 | 71 | 82.51 |
| 10/28/2026 13:50 | 56 | 82.51 |
| 10/28/2026 13:50 | 14 | 82.52 |
| 10/28/2026 13:50 | 95 | 82.52 |
| 10/28/2026 13:50 | 120 | 82.53 |
| 10/28/2026 13:50 | 95 | 82.53 |
| 10/28/2026 13:50 | 15 | 82.52 |
| 10/28/2026 13:50 | 4 | 82.52 |
| 10/28/2026 13:50 | 192 | 82.52 |
| 10/28/2026 13:50 | 103 | 82.52 |
| 10/28/2026 13:50 | 122 | 82.52 |
| 10/28/2026 13:50 | 87 | 82.52 |
| 10/28/2026 13:50 | 15 | 82.52 |
| 10/28/2026 13:50 | 162 | 82.52 |
| 10/28/2026 13:50 | 585 | 82.51 |
| 10/28/2026 13:50 | 4 | 82.51 |
| 10/28/2026 13:50 | 69 | 82.50 |
| 10/28/2026 13:50 | 120 | 82.50 |
| 10/28/2026 13:49 | 72 | 82.49 |
| 10/28/2026 13:49 | 120 | 82.49 |
| 10/28/2026 13:49 | 41 | 82.49 |
| 10/28/2026 13:49 | 148 | 82.49 |
| 10/28/2026 13:49 | 1 | 82.49 |
| 10/28/2026 13:49 | 63 | 82.49 |
| 10/28/2026 13:49 | 56 | 82.49 |
| 10/28/2026 13:49 | 121 | 82.49 |
| 10/28/2026 13:49 | 133 | 82.49 |
| 10/28/2026 13:49 | 171 | 82.49 |
| 10/28/2026 13:49 | 175 | 82.50 |
| 10/28/2026 13:49 | 171 | 82.50 |
| 10/28/2026 13:49 | 189 | 82.50 |
| 10/28/2026 13:49 | 121 | 82.50 |
| 10/28/2026 13:49 | 56 | 82.50 |
| 10/28/2026 13:49 | 120 | 82.50 |
| 10/28/2026 13:49 | 1 | 82.50 |
| 10/28/2026 13:49 | 76 | 82.51 |
| 10/28/2026 13:49 | 12 | 82.51 |
| 10/28/2026 13:49 | 19 | 82.51 |
| 10/28/2026 13:49 | 1 | 82.51 |
| 10/28/2026 13:48 | 93 | 82.52 |
| 10/28/2026 13:48 | 21 | 82.53 |
| 10/28/2026 13:48 | 56 | 82.55 |
| 10/28/2026 13:48 | 97 | 82.55 |
| 10/28/2026 13:48 | 55 | 82.56 |
| 10/28/2026 13:48 | 56 | 82.56 |
| 10/28/2026 13:48 | 19 | 82.56 |
| 10/28/2026 13:48 | 56 | 82.57 |
| 10/28/2026 13:48 | 81 | 82.57 |
| 10/28/2026 13:47 | 3 | 82.56 |
| 10/28/2026 13:47 | 133 | 82.56 |
| 10/28/2026 13:47 | 121 | 82.56 |
| 10/28/2026 13:47 | 56 | 82.56 |
| 10/28/2026 13:47 | 168 | 82.56 |
| 10/28/2026 13:47 | 445 | 82.56 |
| 10/28/2026 13:47 | 39 | 82.58 |
| 10/28/2026 13:47 | 33 | 82.59 |
| 10/28/2026 13:47 | 23 | 82.59 |
| 10/28/2026 13:47 | 72 | 82.59 |
| 10/28/2026 13:47 | 22 | 82.59 |
| 10/28/2026 13:47 | 2 | 82.59 |
| 10/28/2026 13:47 | 75 | 82.60 |
| 10/28/2026 13:46 | 75 | 82.60 |
| 10/28/2026 13:46 | 1 | 82.60 |
| 10/28/2026 13:45 | 20 | 82.61 |
| 10/28/2026 13:45 | 9 | 82.61 |
| 10/28/2026 13:45 | 27 | 82.59 |
| 10/28/2026 13:44 | 23 | 82.59 |
| 10/28/2026 13:44 | 12 | 82.59 |
| 10/28/2026 13:44 | 4 | 82.59 |
| 10/28/2026 13:44 | 14 | 82.58 |
| 10/28/2026 13:44 | 87 | 82.58 |
| 10/28/2026 13:44 | 925 | 82.57 |
| 10/28/2026 13:43 | 189 | 82.58 |
| 10/28/2026 13:43 | 139 | 82.58 |
| 10/28/2026 13:43 | 171 | 82.58 |
| 10/28/2026 13:43 | 133 | 82.58 |
| 10/28/2026 13:43 | 27 | 82.58 |
| 10/28/2026 13:43 | 150 | 82.57 |
| 10/28/2026 13:43 | 150 | 82.57 |
| 10/28/2026 13:43 | 755 | 82.56 |
| 10/28/2026 13:43 | 12 | 82.57 |
| 10/28/2026 13:41 | 11 | 82.55 |
| 10/28/2026 13:41 | 3 | 82.55 |
| 10/28/2026 13:41 | 342 | 82.55 |
| 10/28/2026 13:41 | 14 | 82.55 |
| 10/28/2026 13:41 | 189 | 82.54 |
| 10/28/2026 13:41 | 97 | 82.55 |
| 10/28/2026 13:41 | 98 | 82.55 |
| 10/28/2026 13:41 | 52 | 82.55 |
| 10/28/2026 13:41 | 28 | 82.55 |
| 10/28/2026 13:41 | 8 | 82.55 |
| 10/28/2026 13:41 | 124 | 82.56 |
| 10/28/2026 13:41 | 7 | 82.57 |
| 10/28/2026 13:41 | 252 | 82.58 |
| 10/28/2026 13:41 | 5 | 82.58 |
| 10/28/2026 13:41 | 7 | 82.58 |
| 10/28/2026 13:41 | 33 | 82.57 |
| 10/28/2026 13:41 | 87 | 82.57 |
| 10/28/2026 13:40 | 252 | 82.58 |
| 10/28/2026 13:40 | 17 | 82.59 |
| 10/28/2026 13:40 | 133 | 82.59 |
| 10/28/2026 13:40 | 170 | 82.59 |
| 10/28/2026 13:40 | 120 | 82.59 |
| 10/28/2026 13:40 | 205 | 82.59 |
| 10/28/2026 13:40 | 208 | 82.59 |
| 10/28/2026 13:40 | 23 | 82.59 |
| 10/28/2026 13:40 | 133 | 82.58 |
| 10/28/2026 13:40 | 119 | 82.58 |
| 10/28/2026 13:40 | 120 | 82.58 |
| 10/28/2026 13:40 | 252 | 82.58 |
| 10/28/2026 13:40 | 120 | 82.57 |
| 10/28/2026 13:40 | 133 | 82.57 |
| 10/28/2026 13:40 | 121 | 82.56 |
| 10/28/2026 13:40 | 120 | 82.56 |
| 10/28/2026 13:40 | 56 | 82.56 |
| 10/28/2026 13:40 | 121 | 82.56 |
| 10/28/2026 13:40 | 166 | 82.56 |
| 10/28/2026 13:40 | 119 | 82.56 |
| 10/28/2026 13:40 | 56 | 82.57 |
| 10/28/2026 13:40 | 52 | 82.57 |
| 10/28/2026 13:40 | 252 | 82.57 |
| 10/28/2026 13:40 | 157 | 82.57 |
| 10/28/2026 13:40 | 153 | 82.57 |
| 10/28/2026 13:40 | 119 | 82.57 |
| 10/28/2026 13:40 | 89 | 82.57 |
| 10/28/2026 13:39 | 120 | 82.57 |
| 10/28/2026 13:39 | 14 | 82.55 |
| 10/28/2026 13:39 | 611 | 82.55 |
| 10/28/2026 13:39 | 4 | 82.55 |
| 10/28/2026 13:39 | 160 | 82.55 |
| 10/28/2026 13:39 | 44 | 82.56 |
| 10/28/2026 13:39 | 119 | 82.56 |
| 10/28/2026 13:38 | 7 | 82.56 |
| 10/28/2026 13:37 | 337 | 82.54 |
| 10/28/2026 13:37 | 119 | 82.54 |
| 10/28/2026 13:37 | 120 | 82.54 |
| 10/28/2026 13:37 | 25 | 82.54 |
| 10/28/2026 13:37 | 177 | 82.54 |
| 10/28/2026 13:37 | 56 | 82.56 |
| 10/28/2026 13:37 | 23 | 82.56 |
| 10/28/2026 13:37 | 13 | 82.54 |
| 10/28/2026 13:36 | 8 | 82.55 |
| 10/28/2026 13:36 | 51 | 82.55 |
| 10/28/2026 13:36 | 75 | 82.56 |
| 10/28/2026 13:35 | 59 | 82.58 |
| 10/28/2026 13:35 | 78 | 82.58 |
| 10/28/2026 13:35 | 35 | 82.58 |
| 10/28/2026 13:35 | 104 | 82.58 |
| 10/28/2026 13:35 | 120 | 82.58 |
| 10/28/2026 13:35 | 720 | 82.58 |
| 10/28/2026 13:35 | 102 | 82.58 |
| 10/28/2026 13:35 | 120 | 82.58 |
| 10/28/2026 13:35 | 121 | 82.60 |
| 10/28/2026 13:35 | 252 | 82.61 |
| 10/28/2026 13:35 | 81 | 82.62 |
| 10/28/2026 13:35 | 176 | 82.62 |
| 10/28/2026 13:35 | 56 | 82.61 |
| 10/28/2026 13:35 | 306 | 82.61 |
| 10/28/2026 13:35 | 252 | 82.61 |
| 10/28/2026 13:35 | 12 | 82.61 |
| 10/28/2026 13:34 | 54 | 82.60 |
| 10/28/2026 13:34 | 117 | 82.59 |
| 10/28/2026 13:34 | 21 | 82.59 |
| 10/28/2026 13:34 | 184 | 82.59 |
| 10/28/2026 13:34 | 72 | 82.60 |
| 10/28/2026 13:34 | 163 | 82.60 |
| 10/28/2026 13:34 | 121 | 82.60 |
| 10/28/2026 13:34 | 121 | 82.61 |
| 10/28/2026 13:34 | 173 | 82.61 |
| 10/28/2026 13:34 | 174 | 82.61 |
| 10/28/2026 13:34 | 69000 | 82.80 |
| 10/28/2026 13:34 | 1 | 82.62 |
| 10/28/2026 13:33 | 252 | 82.62 |
| 10/28/2026 13:33 | 121 | 82.62 |
| 10/28/2026 13:33 | 117 | 82.62 |
| 10/28/2026 13:33 | 33 | 82.62 |
| 10/28/2026 13:33 | 20 | 82.63 |
| 10/28/2026 13:33 | 131 | 82.63 |
| 10/28/2026 13:33 | 162 | 82.64 |
| 10/28/2026 13:33 | 292 | 82.63 |
| 10/28/2026 13:33 | 59 | 82.59 |
| 10/28/2026 13:32 | 5 | 82.57 |
| 10/28/2026 13:31 | 171 | 82.55 |
| 10/28/2026 13:31 | 207 | 82.56 |
| 10/28/2026 13:31 | 4 | 82.55 |
| 10/28/2026 13:31 | 4 | 82.54 |
| 10/28/2026 13:31 | 19 | 82.53 |
| 10/28/2026 13:31 | 7 | 82.53 |
| 10/28/2026 13:31 | 5 | 82.52 |
| 10/28/2026 13:31 | 222 | 82.52 |
| 10/28/2026 13:31 | 275 | 82.52 |
| 10/28/2026 13:31 | 4 | 82.52 |
| 10/28/2026 13:31 | 207 | 82.52 |
| 10/28/2026 13:31 | 109 | 82.50 |
| 10/28/2026 13:31 | 120 | 82.50 |
| 10/28/2026 13:31 | 43 | 82.50 |
| 10/28/2026 13:31 | 87 | 82.50 |
| 10/28/2026 13:31 | 2 | 82.50 |
| 10/28/2026 13:30 | 66 | 82.50 |
| 10/28/2026 13:30 | 103 | 82.50 |
| 10/28/2026 13:30 | 13 | 82.50 |
| 10/28/2026 13:30 | 79 | 82.49 |
| 10/28/2026 13:30 | 45 | 82.49 |
| 10/28/2026 13:30 | 7 | 82.49 |
| 10/28/2026 13:30 | 31 | 82.49 |
| 10/28/2026 13:30 | 162 | 82.49 |
| 10/28/2026 13:30 | 119 | 82.49 |
| 10/28/2026 13:30 | 254 | 82.50 |
| 10/28/2026 13:30 | 162 | 82.50 |
| 10/28/2026 13:30 | 97 | 82.50 |
| 10/28/2026 13:30 | 12 | 82.51 |
| 10/28/2026 13:30 | 180 | 82.51 |
| 10/28/2026 13:29 | 351 | 82.49 |
| 10/28/2026 13:29 | 59 | 82.49 |
| 10/28/2026 13:29 | 572 | 82.49 |
| 10/28/2026 13:29 | 100 | 82.49 |
| 10/28/2026 13:29 | 53 | 82.49 |
| 10/28/2026 13:29 | 5 | 82.50 |
| 10/28/2026 13:29 | 119 | 82.49 |
| 10/28/2026 13:28 | 67 | 82.49 |
| 10/28/2026 13:28 | 110 | 82.48 |
| 10/28/2026 13:28 | 120 | 82.48 |
| 10/28/2026 13:28 | 120 | 82.48 |
| 10/28/2026 13:28 | 103 | 82.49 |
| 10/28/2026 13:28 | 252 | 82.49 |
| 10/28/2026 13:28 | 134 | 82.49 |
| 10/28/2026 13:27 | 99 | 82.49 |
| 10/28/2026 13:27 | 9 | 82.49 |
| 10/28/2026 13:27 | 252 | 82.49 |
| 10/28/2026 13:27 | 174 | 82.47 |
| 10/28/2026 13:27 | 35 | 82.48 |
| 10/28/2026 13:27 | 193 | 82.46 |
| 10/28/2026 13:27 | 110 | 82.46 |
| 10/28/2026 13:27 | 173 | 82.46 |
| 10/28/2026 13:27 | 13 | 82.46 |
| 10/28/2026 13:27 | 476 | 82.46 |
| 10/28/2026 13:27 | 4 | 82.46 |
| 10/28/2026 13:27 | 11 | 82.46 |
| 10/28/2026 13:26 | 87 | 82.47 |
| 10/28/2026 13:26 | 27 | 82.48 |
| 10/28/2026 13:26 | 246 | 82.48 |
| 10/28/2026 13:26 | 93 | 82.51 |
| 10/28/2026 13:26 | 58 | 82.51 |
| 10/28/2026 13:26 | 71 | 82.51 |
| 10/28/2026 13:26 | 120 | 82.51 |
| 10/28/2026 13:26 | 121 | 82.51 |
| 10/28/2026 13:26 | 120 | 82.51 |
| 10/28/2026 13:26 | 40 | 82.51 |
| 10/28/2026 13:26 | 64 | 82.51 |
| 10/28/2026 13:26 | 278 | 82.51 |
| 10/28/2026 13:26 | 11 | 82.50 |
| 10/28/2026 13:25 | 121 | 82.48 |
| 10/28/2026 13:25 | 145 | 82.50 |
| 10/28/2026 13:25 | 252 | 82.50 |
| 10/28/2026 13:25 | 32 | 82.48 |
| 10/28/2026 13:25 | 101 | 82.48 |
| 10/28/2026 13:25 | 73 | 82.49 |
| 10/28/2026 13:25 | 120 | 82.49 |
| 10/28/2026 13:25 | 121 | 82.49 |
| 10/28/2026 13:25 | 138 | 82.49 |
| 10/28/2026 13:25 | 121 | 82.50 |
| 10/28/2026 13:25 | 138 | 82.50 |
| 10/28/2026 13:25 | 120 | 82.50 |
| 10/28/2026 13:25 | 45 | 82.51 |
| 10/28/2026 13:25 | 120 | 82.50 |
| 10/28/2026 13:25 | 121 | 82.50 |
| 10/28/2026 13:25 | 74 | 82.61 |
| 10/28/2026 13:25 | 40 | 82.61 |
| 10/28/2026 13:25 | 173 | 82.61 |
| 10/28/2026 13:25 | 131 | 82.61 |
| 10/28/2026 13:25 | 120 | 82.60 |
| 10/28/2026 13:25 | 40 | 82.60 |
| 10/28/2026 13:25 | 40 | 82.60 |
| 10/28/2026 13:25 | 176 | 82.60 |
| 10/28/2026 13:25 | 500 | 82.59 |
| 10/28/2026 13:25 | 200 | 82.59 |
| 10/28/2026 13:25 | 174 | 82.59 |
| 10/28/2026 13:25 | 252 | 82.58 |
| 10/28/2026 13:25 | 61 | 82.58 |
| 10/28/2026 13:25 | 171 | 82.58 |
| 10/28/2026 13:25 | 80 | 82.57 |
| 10/28/2026 13:25 | 64 | 82.57 |
| 10/28/2026 13:25 | 168 | 82.57 |
| 10/28/2026 13:25 | 200 | 82.56 |
| 10/28/2026 13:25 | 252 | 82.56 |
| 10/28/2026 13:25 | 120 | 82.56 |
| 10/28/2026 13:25 | 174 | 82.56 |
| 10/28/2026 13:25 | 84 | 82.56 |
| 10/28/2026 13:25 | 120 | 82.55 |
| 10/28/2026 13:25 | 60 | 82.55 |
| 10/28/2026 13:25 | 176 | 82.55 |
| 10/28/2026 13:25 | 133 | 82.55 |
| 10/28/2026 13:25 | 252 | 82.55 |
| 10/28/2026 13:25 | 165 | 82.54 |
| 10/28/2026 13:25 | 138 | 82.54 |
| 10/28/2026 13:25 | 107 | 82.54 |
| 10/28/2026 13:25 | 252 | 82.54 |
| 10/28/2026 13:25 | 105 | 82.53 |
| 10/28/2026 13:25 | 147 | 82.53 |
| 10/28/2026 13:25 | 177 | 82.53 |
| 10/28/2026 13:25 | 107 | 82.53 |
| 10/28/2026 13:25 | 252 | 82.53 |
| 10/28/2026 13:25 | 150 | 82.53 |
| 10/28/2026 13:25 | 104 | 82.52 |
| 10/28/2026 13:25 | 134 | 82.52 |
| 10/28/2026 13:25 | 147 | 82.52 |
| 10/28/2026 13:25 | 252 | 82.52 |
| 10/28/2026 13:25 | 165 | 82.52 |
| 10/28/2026 13:25 | 120 | 82.52 |
| 10/28/2026 13:25 | 116 | 82.52 |
| 10/28/2026 13:25 | 101 | 82.51 |
| 10/28/2026 13:25 | 121 | 82.51 |
| 10/28/2026 13:25 | 134 | 82.51 |
| 10/28/2026 13:25 | 61 | 82.51 |
| 10/28/2026 13:25 | 163 | 82.51 |
| 10/28/2026 13:25 | 120 | 82.51 |
| 10/28/2026 13:25 | 252 | 82.51 |
| 10/28/2026 13:25 | 121 | 82.50 |
| 10/28/2026 13:25 | 134 | 82.50 |
| 10/28/2026 13:25 | 106 | 82.50 |
| 10/28/2026 13:25 | 170 | 82.50 |
| 10/28/2026 13:25 | 120 | 82.50 |
| 10/28/2026 13:25 | 252 | 82.50 |
| 10/28/2026 13:25 | 120 | 82.50 |
| 10/28/2026 13:25 | 13 | 82.50 |
| 10/28/2026 13:25 | 651 | 82.49 |
| 10/28/2026 13:25 | 134 | 82.49 |
| 10/28/2026 13:25 | 150 | 82.49 |
| 10/28/2026 13:25 | 110 | 82.49 |
| 10/28/2026 13:25 | 120 | 82.49 |
| 10/28/2026 13:25 | 174 | 82.49 |
| 10/28/2026 13:25 | 100 | 82.48 |
| 10/28/2026 13:25 | 171 | 82.48 |
| 10/28/2026 13:25 | 107 | 82.48 |
| 10/28/2026 13:25 | 140 | 82.48 |
| 10/28/2026 13:25 | 185 | 82.47 |
| 10/28/2026 13:25 | 2 | 82.47 |
| 10/28/2026 13:25 | 16 | 82.47 |
| 10/28/2026 13:25 | 20 | 82.47 |
| 10/28/2026 13:25 | 114 | 82.47 |
| 10/28/2026 13:25 | 138 | 82.47 |
| 10/28/2026 13:25 | 342 | 82.47 |
| 10/28/2026 13:25 | 133 | 82.47 |
| 10/28/2026 13:25 | 162 | 82.47 |
| 10/28/2026 13:25 | 86 | 82.47 |
| 10/28/2026 13:25 | 55 | 82.48 |
| 10/28/2026 13:25 | 40 | 82.48 |
| 10/28/2026 13:24 | 30 | 82.48 |
| 10/28/2026 13:24 | 117 | 82.48 |
| 10/28/2026 13:24 | 14 | 82.48 |
| 10/28/2026 13:24 | 1696 | 82.48 |
| 10/28/2026 13:23 | 101 | 82.47 |
| 10/28/2026 13:23 | 160 | 82.47 |
| 10/28/2026 13:23 | 174 | 82.48 |
| 10/28/2026 13:23 | 43 | 82.48 |
| 10/28/2026 13:23 | 139 | 82.49 |
| 10/28/2026 13:23 | 252 | 82.50 |
| 10/28/2026 13:23 | 41 | 82.50 |
| 10/28/2026 13:23 | 169 | 82.49 |
| 10/28/2026 13:23 | 133 | 82.49 |
| 10/28/2026 13:23 | 147 | 82.49 |
| 10/28/2026 13:23 | 17 | 82.49 |
| 10/28/2026 13:23 | 180 | 82.50 |
| 10/28/2026 13:23 | 133 | 82.50 |
| 10/28/2026 13:23 | 112 | 82.50 |
| 10/28/2026 13:23 | 120 | 82.50 |
| 10/28/2026 13:23 | 146 | 82.50 |
| 10/28/2026 13:23 | 146 | 82.50 |
| 10/28/2026 13:23 | 5 | 82.51 |
| 10/28/2026 13:23 | 73 | 82.50 |
| 10/28/2026 13:23 | 215 | 82.50 |
| 10/28/2026 13:23 | 47 | 82.50 |
| 10/28/2026 13:23 | 252 | 82.50 |
| 10/28/2026 13:23 | 242 | 82.50 |
| 10/28/2026 13:23 | 120 | 82.50 |
| 10/28/2026 13:23 | 91 | 82.50 |
| 10/28/2026 13:23 | 1 | 82.49 |
| 10/28/2026 13:23 | 34 | 82.51 |
| 10/28/2026 13:23 | 41 | 82.52 |
| 10/28/2026 13:23 | 10 | 82.54 |
| 10/28/2026 13:22 | 54 | 82.53 |
| 10/28/2026 13:22 | 33 | 82.53 |
| 10/28/2026 13:22 | 112 | 82.53 |
| 10/28/2026 13:22 | 200 | 82.53 |
| 10/28/2026 13:22 | 137 | 82.53 |
| 10/28/2026 13:22 | 150 | 82.52 |
| 10/28/2026 13:22 | 137 | 82.52 |
| 10/28/2026 13:22 | 121 | 82.51 |
| 10/28/2026 13:22 | 54 | 82.51 |
| 10/28/2026 13:22 | 321 | 82.53 |
| 10/28/2026 13:22 | 165 | 82.53 |
| 10/28/2026 13:22 | 39 | 82.53 |
| 10/28/2026 13:22 | 114 | 82.53 |
| 10/28/2026 13:22 | 252 | 82.53 |
| 10/28/2026 13:22 | 120 | 82.53 |
| 10/28/2026 13:22 | 121 | 82.51 |
| 10/28/2026 13:22 | 56 | 82.51 |
| 10/28/2026 13:22 | 121 | 82.52 |
| 10/28/2026 13:22 | 56 | 82.52 |
| 10/28/2026 13:22 | 88 | 82.52 |
| 10/28/2026 13:22 | 17 | 82.52 |
| 10/28/2026 13:22 | 102 | 82.52 |
| 10/28/2026 13:21 | 46 | 82.52 |
| 10/28/2026 13:21 | 56 | 82.52 |
| 10/28/2026 13:21 | 117 | 82.52 |
| 10/28/2026 13:21 | 150 | 82.52 |
| 10/28/2026 13:21 | 120 | 82.52 |
| 10/28/2026 13:21 | 17 | 82.52 |
| 10/28/2026 13:20 | 273 | 82.53 |
| 10/28/2026 13:20 | 665 | 82.53 |
| 10/28/2026 13:20 | 133 | 82.53 |
| 10/28/2026 13:20 | 112 | 82.53 |
| 10/28/2026 13:20 | 167 | 82.53 |
| 10/28/2026 13:20 | 252 | 82.53 |
| 10/28/2026 13:20 | 148 | 82.53 |
| 10/28/2026 13:20 | 9 | 82.52 |
| 10/28/2026 13:20 | 42 | 82.52 |
| 10/28/2026 13:20 | 30 | 82.52 |
| 10/28/2026 13:20 | 50 | 82.52 |
| 10/28/2026 13:20 | 56 | 82.52 |
| 10/28/2026 13:20 | 1 | 82.52 |
| 10/28/2026 13:20 | 71 | 82.53 |
| 10/28/2026 13:20 | 107 | 82.53 |
| 10/28/2026 13:20 | 157 | 82.53 |
| 10/28/2026 13:20 | 56 | 82.53 |
| 10/28/2026 13:20 | 157 | 82.53 |
| 10/28/2026 13:20 | 252 | 82.53 |
| 10/28/2026 13:20 | 84 | 82.53 |
| 10/28/2026 13:20 | 56 | 82.53 |
| 10/28/2026 13:19 | 37 | 82.53 |
| 10/28/2026 13:19 | 96 | 82.53 |
| 10/28/2026 13:19 | 133 | 82.53 |
| 10/28/2026 13:19 | 526 | 82.55 |
| 10/28/2026 13:19 | 82 | 82.55 |
| 10/28/2026 13:19 | 15 | 82.53 |
| 10/28/2026 13:19 | 5 | 82.52 |
| 10/28/2026 13:19 | 21 | 82.51 |
| 10/28/2026 13:19 | 590 | 82.51 |
| 10/28/2026 13:19 | 169 | 82.51 |
| 10/28/2026 13:19 | 125 | 82.51 |
| 10/28/2026 13:19 | 208 | 82.51 |
| 10/28/2026 13:19 | 252 | 82.51 |
| 10/28/2026 13:18 | 14 | 82.49 |
| 10/28/2026 13:18 | 17 | 82.49 |
| 10/28/2026 13:18 | 54 | 82.49 |
| 10/28/2026 13:18 | 991 | 82.49 |
| 10/28/2026 13:18 | 54 | 82.50 |
| 10/28/2026 13:18 | 56 | 82.51 |
| 10/28/2026 13:18 | 378 | 82.51 |
| 10/28/2026 13:18 | 252 | 82.51 |
| 10/28/2026 13:18 | 224 | 82.51 |
| 10/28/2026 13:18 | 28 | 82.51 |
| 10/28/2026 13:18 | 4 | 82.51 |
| 10/28/2026 13:18 | 15 | 82.49 |
| 10/28/2026 13:18 | 123 | 82.49 |
| 10/28/2026 13:16 | 23000 | 82.90 |
| 10/28/2026 13:16 | 67 | 82.50 |
| 10/28/2026 13:16 | 252 | 82.50 |
| 10/28/2026 13:16 | 35 | 82.50 |
| 10/28/2026 13:16 | 14 | 82.50 |
| 10/28/2026 13:16 | 5 | 82.50 |
| 10/28/2026 13:16 | 24 | 82.49 |
| 10/28/2026 13:16 | 76 | 82.51 |
| 10/28/2026 13:16 | 12 | 82.51 |
| 10/28/2026 13:16 | 19 | 82.52 |
| 10/28/2026 13:15 | 91 | 82.53 |
| 10/28/2026 13:15 | 201 | 82.54 |
| 10/28/2026 13:15 | 42 | 82.53 |
| 10/28/2026 13:14 | 81 | 82.54 |
| 10/28/2026 13:14 | 120 | 82.55 |
| 10/28/2026 13:14 | 114 | 82.55 |
| 10/28/2026 13:14 | 162 | 82.55 |
| 10/28/2026 13:14 | 116 | 82.55 |
| 10/28/2026 13:14 | 201 | 82.56 |
| 10/28/2026 13:14 | 161 | 82.57 |
| 10/28/2026 13:14 | 28 | 82.57 |
| 10/28/2026 13:14 | 86 | 82.57 |
| 10/28/2026 13:14 | 120 | 82.57 |
| 10/28/2026 13:14 | 83 | 82.59 |
| 10/28/2026 13:14 | 133 | 82.59 |
| 10/28/2026 13:14 | 162 | 82.59 |
| 10/28/2026 13:14 | 201 | 82.58 |
| 10/28/2026 13:14 | 1 | 82.58 |
| 10/28/2026 13:14 | 110 | 82.58 |
| 10/28/2026 13:14 | 30 | 82.57 |
| 10/28/2026 13:14 | 45 | 82.57 |
| 10/28/2026 13:14 | 75 | 82.57 |
| 10/28/2026 13:14 | 105 | 82.56 |
| 10/28/2026 13:14 | 116 | 82.56 |
| 10/28/2026 13:14 | 119 | 82.56 |
| 10/28/2026 13:14 | 41 | 82.56 |
| 10/28/2026 13:14 | 67 | 82.56 |
| 10/28/2026 13:14 | 11 | 82.56 |
| 10/28/2026 13:14 | 120 | 82.56 |
| 10/28/2026 13:14 | 81 | 82.56 |
| 10/28/2026 13:14 | 120 | 82.56 |
| 10/28/2026 13:14 | 102 | 82.68 |
| 10/28/2026 13:14 | 120 | 82.67 |
| 10/28/2026 13:14 | 135 | 82.67 |
| 10/28/2026 13:14 | 45 | 82.67 |
| 10/28/2026 13:14 | 169 | 82.67 |
| 10/28/2026 13:14 | 500 | 82.66 |
| 10/28/2026 13:14 | 200 | 82.66 |
| 10/28/2026 13:14 | 141 | 82.66 |
| 10/28/2026 13:14 | 161 | 82.66 |
| 10/28/2026 13:14 | 200 | 82.65 |
| 10/28/2026 13:14 | 135 | 82.65 |
| 10/28/2026 13:14 | 101 | 82.65 |
| 10/28/2026 13:14 | 165 | 82.65 |
| 10/28/2026 13:14 | 120 | 82.64 |
| 10/28/2026 13:14 | 144 | 82.64 |
| 10/28/2026 13:14 | 2 | 82.64 |
| 10/28/2026 13:14 | 175 | 82.64 |
| 10/28/2026 13:14 | 200 | 82.63 |
| 10/28/2026 13:14 | 201 | 82.63 |
| 10/28/2026 13:14 | 69 | 82.63 |
| 10/28/2026 13:14 | 173 | 82.63 |
| 10/28/2026 13:14 | 201 | 82.62 |
| 10/28/2026 13:14 | 67 | 82.62 |
| 10/28/2026 13:14 | 170 | 82.62 |
| 10/28/2026 13:14 | 170 | 82.62 |
| 10/28/2026 13:14 | 70 | 82.61 |
| 10/28/2026 13:14 | 64 | 82.61 |
| 10/28/2026 13:14 | 201 | 82.61 |
| 10/28/2026 13:14 | 170 | 82.61 |
| 10/28/2026 13:14 | 107 | 82.60 |
| 10/28/2026 13:14 | 63 | 82.60 |
| 10/28/2026 13:14 | 64 | 82.60 |
| 10/28/2026 13:14 | 201 | 82.60 |
| 10/28/2026 13:14 | 75 | 82.60 |
| 10/28/2026 13:14 | 133 | 82.59 |
| 10/28/2026 13:14 | 210 | 82.59 |
| 10/28/2026 13:14 | 201 | 82.59 |
| 10/28/2026 13:14 | 103 | 82.59 |
| 10/28/2026 13:14 | 65 | 82.59 |
| 10/28/2026 13:14 | 74 | 82.59 |
| 10/28/2026 13:14 | 162 | 82.59 |
| 10/28/2026 13:14 | 120 | 82.59 |
| 10/28/2026 13:14 | 108 | 82.58 |
| 10/28/2026 13:14 | 133 | 82.58 |
| 10/28/2026 13:14 | 140 | 82.58 |
| 10/28/2026 13:14 | 122 | 82.58 |
| 10/28/2026 13:14 | 169 | 82.58 |
| 10/28/2026 13:14 | 201 | 82.58 |
| 10/28/2026 13:14 | 109 | 82.58 |
| 10/28/2026 13:14 | 160 | 82.58 |
| 10/28/2026 13:14 | 104 | 82.57 |
| 10/28/2026 13:14 | 133 | 82.57 |
| 10/28/2026 13:14 | 73 | 82.57 |
| 10/28/2026 13:14 | 122 | 82.57 |
| 10/28/2026 13:14 | 110 | 82.57 |
| 10/28/2026 13:14 | 119 | 82.57 |
| 10/28/2026 13:14 | 201 | 82.57 |
| 10/28/2026 13:14 | 169 | 82.57 |
| 10/28/2026 13:14 | 79 | 82.56 |
| 10/28/2026 13:14 | 169 | 82.56 |
| 10/28/2026 13:14 | 106 | 82.56 |
| 10/28/2026 13:14 | 201 | 82.56 |
| 10/28/2026 13:14 | 133 | 82.56 |
| 10/28/2026 13:14 | 65 | 82.56 |
| 10/28/2026 13:14 | 170 | 82.56 |
| 10/28/2026 13:14 | 200 | 82.56 |
| 10/28/2026 13:14 | 615 | 82.55 |
| 10/28/2026 13:14 | 17 | 82.54 |
| 10/28/2026 13:14 | 23 | 82.53 |
| 10/28/2026 13:14 | 13 | 82.52 |
| 10/28/2026 13:14 | 331 | 82.52 |
| 10/28/2026 13:13 | 8 | 82.52 |
| 10/28/2026 13:12 | 5 | 82.53 |
| 10/28/2026 13:12 | 56 | 82.53 |
| 10/28/2026 13:11 | 60 | 82.54 |
| 10/28/2026 13:11 | 120 | 82.54 |
| 10/28/2026 13:11 | 14 | 82.54 |
| 10/28/2026 13:10 | 77 | 82.55 |
| 10/28/2026 13:10 | 147 | 82.57 |
| 10/28/2026 13:10 | 56 | 82.57 |
| 10/28/2026 13:10 | 105 | 82.57 |
| 10/28/2026 13:09 | 17 | 82.57 |
| 10/28/2026 13:09 | 22 | 82.56 |
| 10/28/2026 13:09 | 150 | 82.56 |
| 10/28/2026 13:09 | 133 | 82.56 |
| 10/28/2026 13:09 | 166 | 82.56 |
| 10/28/2026 13:09 | 51 | 82.56 |
| 10/28/2026 13:09 | 121 | 82.56 |
| 10/28/2026 13:09 | 56 | 82.56 |
| 10/28/2026 13:09 | 121 | 82.56 |
| 10/28/2026 13:09 | 120 | 82.57 |
| 10/28/2026 13:09 | 161 | 82.58 |
| 10/28/2026 13:09 | 83 | 82.59 |
| 10/28/2026 13:09 | 10 | 82.59 |
| 10/28/2026 13:09 | 100 | 82.60 |
| 10/28/2026 13:09 | 27 | 82.57 |
| 10/28/2026 13:09 | 23000 | 82.90 |
| 10/28/2026 13:08 | 26 | 82.55 |
| 10/28/2026 13:08 | 166 | 82.56 |
| 10/28/2026 13:08 | 741 | 82.55 |
| 10/28/2026 13:08 | 120 | 82.55 |
| 10/28/2026 13:08 | 56 | 82.55 |
| 10/28/2026 13:07 | 121 | 82.55 |
| 10/28/2026 13:07 | 56 | 82.55 |
| 10/28/2026 13:07 | 120 | 82.55 |
| 10/28/2026 13:06 | 4 | 82.51 |
| 10/28/2026 13:05 | 40 | 82.50 |
| 10/28/2026 13:05 | 63 | 82.50 |
| 10/28/2026 13:05 | 10 | 82.50 |
| 10/28/2026 13:05 | 42 | 82.48 |
| 10/28/2026 13:05 | 60 | 82.48 |
| 10/28/2026 13:05 | 363 | 82.46 |
| 10/28/2026 13:05 | 35 | 82.45 |
| 10/28/2026 13:05 | 3 | 82.45 |
| 10/28/2026 13:05 | 24 | 82.44 |
| 10/28/2026 13:05 | 142 | 82.44 |
| 10/28/2026 13:05 | 22 | 82.44 |
| 10/28/2026 13:04 | 28 | 82.43 |
| 10/28/2026 13:04 | 133 | 82.43 |
| 10/28/2026 13:04 | 168 | 82.43 |
| 10/28/2026 13:04 | 150 | 82.43 |
| 10/28/2026 13:04 | 5 | 82.43 |
| 10/28/2026 13:04 | 133 | 82.43 |
| 10/28/2026 13:04 | 21 | 82.41 |
| 10/28/2026 13:04 | 24 | 82.41 |
| 10/28/2026 13:04 | 214 | 82.41 |
| 10/28/2026 13:04 | 201 | 82.40 |
| 10/28/2026 13:03 | 109 | 82.40 |
| 10/28/2026 13:03 | 62 | 82.40 |
| 10/28/2026 13:03 | 43 | 82.40 |
| 10/28/2026 13:03 | 201 | 82.40 |
| 10/28/2026 13:03 | 63 | 82.40 |
| 10/28/2026 13:03 | 14 | 82.39 |
| 10/28/2026 13:03 | 160 | 82.39 |
| 10/28/2026 13:03 | 76 | 82.39 |
| 10/28/2026 13:03 | 19 | 82.40 |
| 10/28/2026 13:03 | 1001 | 82.39 |
| 10/28/2026 13:03 | 58 | 82.39 |
| 10/28/2026 13:03 | 57 | 82.40 |
| 10/28/2026 13:03 | 81 | 82.40 |
| 10/28/2026 13:03 | 107 | 82.40 |
| 10/28/2026 13:03 | 43 | 82.40 |
| 10/28/2026 13:03 | 20 | 82.40 |
| 10/28/2026 13:03 | 120 | 82.40 |
| 10/28/2026 13:03 | 136 | 82.42 |
| 10/28/2026 13:03 | 138 | 82.42 |
| 10/28/2026 13:03 | 201 | 82.42 |
| 10/28/2026 13:03 | 117 | 82.41 |
| 10/28/2026 13:03 | 120 | 82.41 |
| 10/28/2026 13:03 | 76 | 82.41 |
| 10/28/2026 13:03 | 22 | 82.42 |
| 10/28/2026 13:02 | 41 | 82.40 |
| 10/28/2026 13:02 | 16 | 82.40 |
| 10/28/2026 13:02 | 29 | 82.40 |
| 10/28/2026 13:02 | 280 | 82.40 |
| 10/28/2026 13:02 | 120 | 82.40 |
| 10/28/2026 13:02 | 76 | 82.39 |
| 10/28/2026 13:02 | 134 | 82.39 |
| 10/28/2026 13:02 | 108 | 82.40 |
| 10/28/2026 13:02 | 1138 | 82.40 |
| 10/28/2026 13:02 | 35 | 82.41 |
| 10/28/2026 13:02 | 71 | 82.41 |
| 10/28/2026 13:02 | 120 | 82.42 |
| 10/28/2026 13:02 | 120 | 82.42 |
| 10/28/2026 13:02 | 14 | 82.42 |
| 10/28/2026 13:01 | 5 | 82.40 |
| 10/28/2026 13:01 | 93 | 82.39 |
| 10/28/2026 13:01 | 201 | 82.39 |
| 10/28/2026 13:01 | 114 | 82.40 |
| 10/28/2026 13:01 | 138 | 82.40 |
| 10/28/2026 13:01 | 13 | 82.40 |
| 10/28/2026 13:01 | 120 | 82.39 |
| 10/28/2026 13:01 | 1121 | 82.38 |
| 10/28/2026 13:01 | 484 | 82.38 |
| 10/28/2026 13:01 | 15 | 82.37 |
| 10/28/2026 13:01 | 10 | 82.37 |
| 10/28/2026 13:01 | 169 | 82.37 |
| 10/28/2026 13:00 | 28 | 82.38 |
| 10/28/2026 13:00 | 84 | 82.39 |
| 10/28/2026 13:00 | 177 | 82.39 |
| 10/28/2026 13:00 | 112 | 82.39 |
| 10/28/2026 13:00 | 57 | 82.39 |
| 10/28/2026 13:00 | 134 | 82.39 |
| 10/28/2026 13:00 | 117 | 82.39 |
| 10/28/2026 13:00 | 91 | 82.39 |
| 10/28/2026 13:00 | 47 | 82.40 |
| 10/28/2026 13:00 | 16 | 82.41 |
| 10/28/2026 13:00 | 95 | 82.42 |
| 10/28/2026 13:00 | 31 | 82.42 |
| 10/28/2026 13:00 | 94 | 82.42 |
| 10/28/2026 13:00 | 95 | 82.42 |
| 10/28/2026 13:00 | 9 | 82.40 |
| 10/28/2026 13:00 | 55 | 82.40 |
| 10/28/2026 13:00 | 365 | 82.40 |
| 10/28/2026 13:00 | 20 | 82.40 |
| 10/28/2026 13:00 | 23 | 82.39 |
| 10/28/2026 12:59 | 281 | 82.40 |
| 10/28/2026 12:59 | 84 | 82.40 |
| 10/28/2026 12:59 | 27 | 82.40 |
| 10/28/2026 12:59 | 6 | 82.41 |
| 10/28/2026 12:59 | 10 | 82.41 |
| 10/28/2026 12:59 | 114 | 82.41 |
| 10/28/2026 12:59 | 15 | 82.40 |
| 10/28/2026 12:59 | 12 | 82.40 |
| 10/28/2026 12:58 | 478 | 82.38 |
| 10/28/2026 12:58 | 119 | 82.38 |
| 10/28/2026 12:58 | 119 | 82.38 |
| 10/28/2026 12:58 | 201 | 82.38 |
| 10/28/2026 12:58 | 336 | 82.38 |
| 10/28/2026 12:58 | 57 | 82.38 |
| 10/28/2026 12:58 | 175 | 82.40 |
| 10/28/2026 12:58 | 113 | 82.40 |
| 10/28/2026 12:58 | 8 | 82.40 |
| 10/28/2026 12:58 | 134 | 82.40 |
| 10/28/2026 12:58 | 150 | 82.40 |
| 10/28/2026 12:58 | 108 | 82.40 |
| 10/28/2026 12:58 | 50 | 82.40 |
| 10/28/2026 12:58 | 50 | 82.40 |
| 10/28/2026 12:58 | 1 | 82.40 |
| 10/28/2026 12:58 | 49 | 82.42 |
| 10/28/2026 12:58 | 30 | 82.42 |
| 10/28/2026 12:58 | 56 | 82.42 |
| 10/28/2026 12:58 | 142 | 82.42 |
| 10/28/2026 12:58 | 20 | 82.44 |
| 10/28/2026 12:58 | 106 | 82.45 |
| 10/28/2026 12:58 | 116 | 82.45 |
| 10/28/2026 12:58 | 56 | 82.45 |
| 10/28/2026 12:58 | 150 | 82.45 |
| 10/28/2026 12:58 | 87 | 82.45 |
| 10/28/2026 12:58 | 69 | 82.45 |
| 10/28/2026 12:58 | 108 | 82.45 |
| 10/28/2026 12:58 | 79 | 82.45 |
| 10/28/2026 12:58 | 257 | 82.46 |
| 10/28/2026 12:58 | 230 | 82.46 |
| 10/28/2026 12:58 | 879 | 82.46 |
| 10/28/2026 12:58 | 115 | 82.46 |
| 10/28/2026 12:58 | 35 | 82.45 |
| 10/28/2026 12:58 | 830 | 82.45 |
| 10/28/2026 12:57 | 57 | 82.45 |
| 10/28/2026 12:57 | 18 | 82.46 |
| 10/28/2026 12:56 | 58 | 82.47 |
| 10/28/2026 12:56 | 150 | 82.47 |
| 10/28/2026 12:56 | 143 | 82.47 |
| 10/28/2026 12:56 | 82 | 82.47 |
| 10/28/2026 12:56 | 99 | 82.47 |
| 10/28/2026 12:56 | 89 | 82.47 |
| 10/28/2026 12:56 | 156 | 82.47 |
| 10/28/2026 12:56 | 174 | 82.46 |
| 10/28/2026 12:56 | 5 | 82.45 |
| 10/28/2026 12:55 | 22 | 82.45 |
| 10/28/2026 12:55 | 83 | 82.45 |
| 10/28/2026 12:55 | 500 | 82.46 |
| 10/28/2026 12:55 | 60 | 82.46 |
| 10/28/2026 12:55 | 94 | 82.46 |
| 10/28/2026 12:55 | 7 | 82.46 |
| 10/28/2026 12:55 | 134 | 82.46 |
| 10/28/2026 12:54 | 71 | 82.45 |
| 10/28/2026 12:53 | 92 | 82.47 |
| 10/28/2026 12:53 | 385 | 82.46 |
| 10/28/2026 12:53 | 107 | 82.46 |
| 10/28/2026 12:53 | 107 | 82.46 |
| 10/28/2026 12:53 | 150 | 82.46 |
| 10/28/2026 12:53 | 163 | 82.46 |
| 10/28/2026 12:53 | 250 | 82.46 |
| 10/28/2026 12:53 | 2 | 82.45 |
| 10/28/2026 12:53 | 119 | 82.45 |
| 10/28/2026 12:53 | 13 | 82.44 |
| 10/28/2026 12:53 | 41 | 82.44 |
| 10/28/2026 12:52 | 150 | 82.46 |
| 10/28/2026 12:51 | 1 | 82.43 |
| 10/28/2026 12:51 | 171 | 82.44 |
| 10/28/2026 12:51 | 33 | 82.44 |
| 10/28/2026 12:51 | 60 | 82.45 |
| 10/28/2026 12:50 | 139 | 82.47 |
| 10/28/2026 12:50 | 16 | 82.47 |
| 10/28/2026 12:50 | 201 | 82.46 |
| 10/28/2026 12:50 | 1503 | 82.46 |
| 10/28/2026 12:50 | 134 | 82.46 |
| 10/28/2026 12:50 | 105 | 82.46 |
| 10/28/2026 12:50 | 165 | 82.46 |
| 10/28/2026 12:50 | 119 | 82.46 |
| 10/28/2026 12:50 | 120 | 82.46 |
| 10/28/2026 12:50 | 146 | 82.46 |
| 10/28/2026 12:50 | 150 | 82.46 |
| 10/28/2026 12:50 | 55 | 82.46 |
| 10/28/2026 12:50 | 3 | 82.46 |
| 10/28/2026 12:49 | 15 | 82.45 |
| 10/28/2026 12:49 | 11 | 82.45 |
| 10/28/2026 12:49 | 16 | 82.45 |
| 10/28/2026 12:49 | 113 | 82.45 |
| 10/28/2026 12:49 | 6 | 82.45 |
| 10/28/2026 12:49 | 18 | 82.47 |
| 10/28/2026 12:48 | 56 | 82.47 |
| 10/28/2026 12:48 | 35 | 82.47 |
| 10/28/2026 12:48 | 54 | 82.47 |
| 10/28/2026 12:48 | 19 | 82.46 |
| 10/28/2026 12:47 | 23 | 82.46 |
| 10/28/2026 12:47 | 159 | 82.47 |
| 10/28/2026 12:47 | 121 | 82.47 |
| 10/28/2026 12:47 | 70 | 82.47 |
| 10/28/2026 12:47 | 120 | 82.47 |
| 10/28/2026 12:47 | 12 | 82.47 |
| 10/28/2026 12:47 | 13 | 82.47 |
| 10/28/2026 12:47 | 80 | 82.47 |
| 10/28/2026 12:45 | 168 | 82.50 |
| 10/28/2026 12:45 | 33 | 82.49 |
| 10/28/2026 12:45 | 7 | 82.49 |
| 10/28/2026 12:45 | 5 | 82.49 |
| 10/28/2026 12:44 | 36000 | 82.90 |
| 10/28/2026 12:44 | 76 | 82.48 |
| 10/28/2026 12:44 | 24 | 82.48 |
| 10/28/2026 12:43 | 48 | 82.50 |
| 10/28/2026 12:43 | 150 | 82.50 |
| 10/28/2026 12:43 | 13 | 82.51 |
| 10/28/2026 12:43 | 6 | 82.51 |
| 10/28/2026 12:43 | 6 | 82.50 |
| 10/28/2026 12:43 | 142 | 82.49 |
| 10/28/2026 12:43 | 55 | 82.49 |
| 10/28/2026 12:42 | 50 | 82.47 |
| 10/28/2026 12:42 | 79 | 82.47 |
| 10/28/2026 12:42 | 1 | 82.48 |
| 10/28/2026 12:42 | 38 | 82.48 |
| 10/28/2026 12:41 | 80 | 82.50 |
| 10/28/2026 12:41 | 13 | 82.50 |
| 10/28/2026 12:41 | 24 | 82.51 |
| 10/28/2026 12:41 | 14 | 82.51 |
| 10/28/2026 12:41 | 22 | 82.50 |
| 10/28/2026 12:40 | 80 | 82.53 |
| 10/28/2026 12:39 | 36000 | 82.90 |
| 10/28/2026 12:39 | 70 | 82.53 |
| 10/28/2026 12:39 | 22 | 82.53 |
| 10/28/2026 12:39 | 65 | 82.52 |
| 10/28/2026 12:39 | 40 | 82.52 |
| 10/28/2026 12:39 | 8 | 82.52 |
| 10/28/2026 12:39 | 123 | 82.51 |
| 10/28/2026 12:38 | 95 | 82.51 |
| 10/28/2026 12:38 | 147 | 82.52 |
| 10/28/2026 12:38 | 125 | 82.52 |
| 10/28/2026 12:38 | 121 | 82.52 |
| 10/28/2026 12:38 | 120 | 82.52 |
| 10/28/2026 12:38 | 201 | 82.52 |
| 10/28/2026 12:38 | 697 | 82.51 |
| 10/28/2026 12:38 | 112 | 82.51 |
| 10/28/2026 12:38 | 134 | 82.51 |
| 10/28/2026 12:38 | 124 | 82.51 |
| 10/28/2026 12:38 | 54 | 82.51 |
| 10/28/2026 12:38 | 147 | 82.51 |
| 10/28/2026 12:38 | 103 | 82.51 |
| 10/28/2026 12:38 | 104 | 82.49 |
| 10/28/2026 12:38 | 15 | 82.49 |
| 10/28/2026 12:38 | 12 | 82.49 |
| 10/28/2026 12:37 | 111 | 82.49 |
| 10/28/2026 12:37 | 67 | 82.48 |
| 10/28/2026 12:37 | 90 | 82.49 |
| 10/28/2026 12:36 | 79 | 82.50 |
| 10/28/2026 12:36 | 92 | 82.51 |
| 10/28/2026 12:35 | 89 | 82.54 |
| 10/28/2026 12:35 | 25 | 82.54 |
| 10/28/2026 12:35 | 238 | 82.54 |
| 10/28/2026 12:35 | 131 | 82.54 |
| 10/28/2026 12:35 | 78 | 82.55 |
| 10/28/2026 12:35 | 5 | 82.55 |
| 10/28/2026 12:35 | 243 | 82.54 |
| 10/28/2026 12:35 | 121 | 82.53 |
| 10/28/2026 12:35 | 13 | 82.53 |
| 10/28/2026 12:35 | 95 | 82.53 |
| 10/28/2026 12:35 | 63 | 82.53 |
| 10/28/2026 12:35 | 65 | 82.53 |
| 10/28/2026 12:34 | 70 | 82.51 |
| 10/28/2026 12:34 | 65 | 82.52 |
| 10/28/2026 12:34 | 22 | 82.53 |
| 10/28/2026 12:34 | 76 | 82.53 |
| 10/28/2026 12:33 | 16 | 82.52 |
| 10/28/2026 12:33 | 60 | 82.52 |
| 10/28/2026 12:33 | 67 | 82.52 |
| 10/28/2026 12:33 | 5 | 82.52 |
| 10/28/2026 12:33 | 201 | 82.52 |
| 10/28/2026 12:33 | 396 | 82.50 |
| 10/28/2026 12:33 | 55 | 82.50 |
| 10/28/2026 12:33 | 12 | 82.50 |
| 10/28/2026 12:33 | 17 | 82.50 |
| 10/28/2026 12:32 | 67 | 82.50 |
| 10/28/2026 12:32 | 1 | 82.51 |
| 10/28/2026 12:32 | 55 | 82.50 |
| 10/28/2026 12:32 | 201 | 82.50 |
| 10/28/2026 12:32 | 123 | 82.50 |
| 10/28/2026 12:32 | 238 | 82.50 |
| 10/28/2026 12:31 | 65 | 82.51 |
| 10/28/2026 12:31 | 120 | 82.52 |
| 10/28/2026 12:31 | 12 | 82.52 |
| 10/28/2026 12:31 | 194 | 82.52 |
| 10/28/2026 12:31 | 10 | 82.52 |
| 10/28/2026 12:31 | 21 | 82.52 |
| 10/28/2026 12:31 | 5 | 82.51 |
| 10/28/2026 12:31 | 12 | 82.51 |
| 10/28/2026 12:30 | 77 | 82.51 |
| 10/28/2026 12:30 | 35 | 82.51 |
| 10/28/2026 12:29 | 12 | 82.51 |
| 10/28/2026 12:28 | 54 | 82.52 |
| 10/28/2026 12:28 | 119 | 82.52 |
| 10/28/2026 12:27 | 48 | 82.53 |
| 10/28/2026 12:27 | 28 | 82.55 |
| 10/28/2026 12:27 | 68 | 82.55 |
| 10/28/2026 12:26 | 72 | 82.56 |
| 10/28/2026 12:26 | 133 | 82.57 |
| 10/28/2026 12:26 | 171 | 82.57 |
| 10/28/2026 12:26 | 17 | 82.55 |
| 10/28/2026 12:26 | 150 | 82.55 |
| 10/28/2026 12:26 | 69 | 82.54 |
| 10/28/2026 12:26 | 119 | 82.54 |
| 10/28/2026 12:26 | 56 | 82.54 |
| 10/28/2026 12:26 | 50 | 82.54 |
| 10/28/2026 12:26 | 70 | 82.54 |
| 10/28/2026 12:26 | 205 | 82.54 |
| 10/28/2026 12:26 | 6 | 82.53 |
| 10/28/2026 12:26 | 134 | 82.53 |
| 10/28/2026 12:26 | 165 | 82.53 |
| 10/28/2026 12:26 | 135 | 82.53 |
| 10/28/2026 12:26 | 133 | 82.52 |
| 10/28/2026 12:26 | 133 | 82.52 |
| 10/28/2026 12:25 | 26 | 82.50 |
| 10/28/2026 12:25 | 18 | 82.50 |
| 10/28/2026 12:25 | 54 | 82.50 |
| 10/28/2026 12:25 | 159 | 82.50 |
| 10/28/2026 12:25 | 12 | 82.49 |
| 10/28/2026 12:25 | 167 | 82.49 |
| 10/28/2026 12:25 | 20 | 82.49 |
| 10/28/2026 12:25 | 12 | 82.49 |
| 10/28/2026 12:25 | 66 | 82.47 |
| 10/28/2026 12:25 | 40 | 82.47 |
| 10/28/2026 12:24 | 52000 | 82.90 |
| 10/28/2026 12:24 | 30 | 82.48 |
| 10/28/2026 12:23 | 7 | 82.48 |
| 10/28/2026 12:23 | 14 | 82.50 |
| 10/28/2026 12:23 | 79 | 82.50 |
| 10/28/2026 12:23 | 108 | 82.50 |
| 10/28/2026 12:23 | 42 | 82.50 |
| 10/28/2026 12:22 | 20 | 82.52 |
| 10/28/2026 12:22 | 26 | 82.52 |
| 10/28/2026 12:22 | 83 | 82.52 |
| 10/28/2026 12:21 | 21 | 82.53 |
| 10/28/2026 12:21 | 279 | 82.53 |
| 10/28/2026 12:21 | 93 | 82.52 |
| 10/28/2026 12:21 | 93 | 82.52 |
| 10/28/2026 12:21 | 20 | 82.52 |
| 10/28/2026 12:21 | 7 | 82.52 |
| 10/28/2026 12:21 | 35 | 82.51 |
| 10/28/2026 12:20 | 98 | 82.51 |
| 10/28/2026 12:19 | 15 | 82.50 |
| 10/28/2026 12:19 | 47 | 82.49 |
| 10/28/2026 12:19 | 32 | 82.49 |
| 10/28/2026 12:18 | 103 | 82.49 |
| 10/28/2026 12:18 | 201 | 82.50 |
| 10/28/2026 12:18 | 19 | 82.50 |
| 10/28/2026 12:18 | 236 | 82.49 |
| 10/28/2026 12:18 | 56 | 82.49 |
| 10/28/2026 12:18 | 75 | 82.50 |
| 10/28/2026 12:18 | 35 | 82.50 |
| 10/28/2026 12:18 | 56 | 82.50 |
| 10/28/2026 12:18 | 133 | 82.50 |
| 10/28/2026 12:18 | 50 | 82.50 |
| 10/28/2026 12:18 | 50 | 82.50 |
| 10/28/2026 12:18 | 200 | 82.50 |
| 10/28/2026 12:18 | 20 | 82.50 |
| 10/28/2026 12:18 | 167 | 82.50 |
| 10/28/2026 12:18 | 56 | 82.51 |
| 10/28/2026 12:18 | 61 | 82.51 |
| 10/28/2026 12:18 | 121 | 82.51 |
| 10/28/2026 12:18 | 120 | 82.51 |
| 10/28/2026 12:18 | 56 | 82.51 |
| 10/28/2026 12:18 | 160 | 82.52 |
| 10/28/2026 12:18 | 201 | 82.52 |
| 10/28/2026 12:18 | 52 | 82.53 |
| 10/28/2026 12:17 | 45 | 82.55 |
| 10/28/2026 12:17 | 54 | 82.55 |
| 10/28/2026 12:16 | 46 | 82.55 |
| 10/28/2026 12:16 | 133 | 82.55 |
| 10/28/2026 12:16 | 150 | 82.55 |
| 10/28/2026 12:16 | 56 | 82.55 |
| 10/28/2026 12:16 | 47 | 82.55 |
| 10/28/2026 12:16 | 68 | 82.55 |
| 10/28/2026 12:16 | 19 | 82.56 |
| 10/28/2026 12:16 | 123 | 82.56 |
| 10/28/2026 12:16 | 22 | 82.55 |
| 10/28/2026 12:16 | 119 | 82.54 |
| 10/28/2026 12:16 | 5 | 82.54 |
| 10/28/2026 12:16 | 280 | 82.54 |
| 10/28/2026 12:16 | 84 | 82.53 |
| 10/28/2026 12:16 | 77 | 82.53 |
| 10/28/2026 12:16 | 22 | 82.53 |
| 10/28/2026 12:16 | 15 | 82.53 |
| 10/28/2026 12:16 | 15 | 82.53 |
| 10/28/2026 12:15 | 133 | 82.53 |
| 10/28/2026 12:15 | 56 | 82.53 |
| 10/28/2026 12:15 | 130 | 82.53 |
| 10/28/2026 12:15 | 120 | 82.53 |
| 10/28/2026 12:15 | 119 | 82.53 |
| 10/28/2026 12:15 | 35 | 82.53 |
| 10/28/2026 12:15 | 56 | 82.54 |
| 10/28/2026 12:15 | 62 | 82.55 |
| 10/28/2026 12:15 | 454 | 82.55 |
| 10/28/2026 12:15 | 105 | 82.55 |
| 10/28/2026 12:14 | 32 | 82.54 |
| 10/28/2026 12:14 | 443 | 82.54 |
| 10/28/2026 12:14 | 177 | 82.54 |
| 10/28/2026 12:14 | 56 | 82.54 |
| 10/28/2026 12:14 | 121 | 82.54 |
| 10/28/2026 12:14 | 119 | 82.54 |
| 10/28/2026 12:14 | 12 | 82.54 |
| 10/28/2026 12:14 | 56 | 82.55 |
| 10/28/2026 12:14 | 134 | 82.55 |
| 10/28/2026 12:14 | 223 | 82.56 |
| 10/28/2026 12:14 | 50 | 82.54 |
| 10/28/2026 12:14 | 29 | 82.56 |
| 10/28/2026 12:14 | 201 | 82.56 |
| 10/28/2026 12:14 | 18 | 82.56 |
| 10/28/2026 12:14 | 27 | 82.56 |
| 10/28/2026 12:14 | 20 | 82.54 |
| 10/28/2026 12:14 | 444 | 82.55 |
| 10/28/2026 12:12 | 200 | 82.55 |
| 10/28/2026 12:12 | 18 | 82.55 |
| 10/28/2026 12:12 | 21 | 82.55 |
| 10/28/2026 12:12 | 59 | 82.55 |
| 10/28/2026 12:12 | 56 | 82.55 |
| 10/28/2026 12:12 | 29 | 82.56 |
| 10/28/2026 12:12 | 121 | 82.56 |
| 10/28/2026 12:12 | 56 | 82.56 |
| 10/28/2026 12:12 | 84 | 82.56 |
| 10/28/2026 12:12 | 29 | 82.57 |
| 10/28/2026 12:12 | 119 | 82.57 |
| 10/28/2026 12:12 | 26 | 82.59 |
| 10/28/2026 12:12 | 72 | 82.59 |
| 10/28/2026 12:12 | 257 | 82.59 |
| 10/28/2026 12:12 | 370 | 82.59 |
| 10/28/2026 12:12 | 457 | 82.59 |
| 10/28/2026 12:12 | 36 | 82.57 |
| 10/28/2026 12:12 | 56 | 82.57 |
| 10/28/2026 12:12 | 457 | 82.57 |
| 10/28/2026 12:12 | 10 | 82.58 |
| 10/28/2026 12:12 | 11 | 82.58 |
| 10/28/2026 12:12 | 27 | 82.59 |
| 10/28/2026 12:11 | 54 | 82.59 |
| 10/28/2026 12:11 | 18 | 82.59 |
| 10/28/2026 12:11 | 24 | 82.58 |
| 10/28/2026 12:11 | 76 | 82.58 |
| 10/28/2026 12:11 | 20 | 82.58 |
| 10/28/2026 12:11 | 22 | 82.58 |
| 10/28/2026 12:11 | 50 | 82.60 |
| 10/28/2026 12:11 | 162 | 82.60 |
| 10/28/2026 12:11 | 56 | 82.60 |
| 10/28/2026 12:11 | 50 | 82.60 |
| 10/28/2026 12:11 | 118 | 82.61 |
| 10/28/2026 12:11 | 63 | 82.61 |
| 10/28/2026 12:11 | 56 | 82.61 |
| 10/28/2026 12:11 | 133 | 82.62 |
| 10/28/2026 12:11 | 88 | 82.62 |
| 10/28/2026 12:11 | 56 | 82.62 |
| 10/28/2026 12:11 | 102 | 82.62 |
| 10/28/2026 12:10 | 25 | 82.62 |
| 10/28/2026 12:10 | 60 | 82.62 |
| 10/28/2026 12:10 | 1 | 82.62 |
| 10/28/2026 12:10 | 41 | 82.62 |
| 10/28/2026 12:10 | 120 | 82.63 |
| 10/28/2026 12:10 | 82 | 82.63 |
| 10/28/2026 12:10 | 56 | 82.63 |
| 10/28/2026 12:10 | 16 | 82.66 |
| 10/28/2026 12:10 | 201 | 82.65 |
| 10/28/2026 12:10 | 2 | 82.65 |
| 10/28/2026 12:10 | 203 | 82.65 |
| 10/28/2026 12:10 | 201 | 82.65 |
| 10/28/2026 12:10 | 2 | 82.65 |
| 10/28/2026 12:10 | 201 | 82.65 |
| 10/28/2026 12:10 | 203 | 82.65 |
| 10/28/2026 12:10 | 203 | 82.65 |
| 10/28/2026 12:10 | 133 | 82.65 |
| 10/28/2026 12:10 | 121 | 82.65 |
| 10/28/2026 12:10 | 170 | 82.65 |
| 10/28/2026 12:10 | 56 | 82.65 |
| 10/28/2026 12:10 | 118 | 82.65 |
| 10/28/2026 12:10 | 133 | 82.66 |
| 10/28/2026 12:10 | 172 | 82.66 |
| 10/28/2026 12:10 | 128 | 82.66 |
| 10/28/2026 12:10 | 120 | 82.66 |
| 10/28/2026 12:10 | 121 | 82.66 |
| 10/28/2026 12:10 | 56 | 82.66 |
| 10/28/2026 12:10 | 120 | 82.66 |
| 10/28/2026 12:10 | 18 | 82.66 |
| 10/28/2026 12:10 | 138 | 82.67 |
| 10/28/2026 12:10 | 150 | 82.67 |
| 10/28/2026 12:10 | 121 | 82.67 |
| 10/28/2026 12:10 | 56 | 82.67 |
| 10/28/2026 12:09 | 16 | 82.68 |
| 10/28/2026 12:09 | 60 | 82.67 |
| 10/28/2026 12:09 | 140 | 82.67 |
| 10/28/2026 12:09 | 402 | 82.67 |
| 10/28/2026 12:09 | 29 | 82.67 |
| 10/28/2026 12:09 | 2 | 82.67 |
| 10/28/2026 12:09 | 114 | 82.67 |
| 10/28/2026 12:09 | 450 | 82.67 |
| 10/28/2026 12:09 | 150 | 82.67 |
| 10/28/2026 12:09 | 121 | 82.67 |
| 10/28/2026 12:09 | 87 | 82.67 |
| 10/28/2026 12:09 | 56 | 82.67 |
| 10/28/2026 12:09 | 139 | 82.67 |
| 10/28/2026 12:09 | 54 | 82.67 |
| 10/28/2026 12:09 | 12 | 82.67 |
| 10/28/2026 12:09 | 14 | 82.67 |
| 10/28/2026 12:09 | 18 | 82.67 |
| 10/28/2026 12:08 | 119 | 82.67 |
| 10/28/2026 12:08 | 120 | 82.67 |
| 10/28/2026 12:08 | 124 | 82.67 |
| 10/28/2026 12:08 | 115 | 82.67 |
| 10/28/2026 12:08 | 120 | 82.67 |
| 10/28/2026 12:08 | 56 | 82.67 |
| 10/28/2026 12:08 | 26 | 82.68 |
| 10/28/2026 12:07 | 115 | 82.70 |
| 10/28/2026 12:07 | 56 | 82.70 |
| 10/28/2026 12:07 | 51 | 82.70 |
| 10/28/2026 12:07 | 119 | 82.70 |
| 10/28/2026 12:07 | 5 | 82.71 |
| 10/28/2026 12:07 | 163 | 82.71 |
| 10/28/2026 12:07 | 71 | 82.71 |
| 10/28/2026 12:07 | 39 | 82.71 |
| 10/28/2026 12:06 | 24 | 82.71 |
| 10/28/2026 12:06 | 119 | 82.71 |
| 10/28/2026 12:06 | 177 | 82.71 |
| 10/28/2026 12:06 | 629 | 82.70 |
| 10/28/2026 12:06 | 120 | 82.70 |
| 10/28/2026 12:06 | 51 | 82.69 |
| 10/28/2026 12:06 | 92 | 82.69 |
| 10/28/2026 12:06 | 133 | 82.69 |
| 10/28/2026 12:06 | 127 | 82.69 |
| 10/28/2026 12:06 | 121 | 82.69 |
| 10/28/2026 12:06 | 629 | 82.68 |
| 10/28/2026 12:05 | 73 | 82.66 |
| 10/28/2026 12:05 | 201 | 82.66 |
| 10/28/2026 12:05 | 44 | 82.67 |
| 10/28/2026 12:05 | 131 | 82.67 |
| 10/28/2026 12:05 | 46 | 82.64 |
| 10/28/2026 12:05 | 132 | 82.64 |
| 10/28/2026 12:05 | 119 | 82.64 |
| 10/28/2026 12:05 | 176 | 82.64 |
| 10/28/2026 12:05 | 201 | 82.64 |
| 10/28/2026 12:05 | 56 | 82.64 |
| 10/28/2026 12:05 | 72 | 82.65 |
| 10/28/2026 12:05 | 165 | 82.65 |
| 10/28/2026 12:05 | 132 | 82.65 |
| 10/28/2026 12:05 | 119 | 82.65 |
| 10/28/2026 12:05 | 123 | 82.65 |
| 10/28/2026 12:05 | 173 | 82.66 |
| 10/28/2026 12:05 | 201 | 82.66 |
| 10/28/2026 12:05 | 120 | 82.66 |
| 10/28/2026 12:05 | 112 | 82.66 |
| 10/28/2026 12:05 | 119 | 82.66 |
| 10/28/2026 12:05 | 201 | 82.66 |
| 10/28/2026 12:05 | 25 | 82.68 |
| 10/28/2026 12:05 | 68 | 82.66 |
| 10/28/2026 12:05 | 120 | 82.65 |
| 10/28/2026 12:05 | 119 | 82.65 |
| 10/28/2026 12:05 | 121 | 82.65 |
| 10/28/2026 12:05 | 21 | 82.65 |
| 10/28/2026 12:05 | 56 | 82.65 |
| 10/28/2026 12:05 | 104 | 82.66 |
| 10/28/2026 12:05 | 56 | 82.66 |
| 10/28/2026 12:05 | 58 | 82.67 |
| 10/28/2026 12:05 | 23 | 82.69 |
| 10/28/2026 12:04 | 45 | 82.68 |
| 10/28/2026 12:04 | 165 | 82.69 |
| 10/28/2026 12:04 | 116 | 82.69 |
| 10/28/2026 12:04 | 3 | 82.69 |
| 10/28/2026 12:04 | 15 | 82.68 |
| 10/28/2026 12:04 | 25 | 82.68 |
| 10/28/2026 12:04 | 237 | 82.68 |
| 10/28/2026 12:04 | 1 | 82.68 |
| 10/28/2026 12:04 | 6 | 82.67 |
| 10/28/2026 12:04 | 35 | 82.67 |
| 10/28/2026 12:04 | 13 | 82.67 |
| 10/28/2026 12:04 | 2 | 82.67 |
| 10/28/2026 12:04 | 45 | 82.66 |
| 10/28/2026 12:04 | 5 | 82.66 |
| 10/28/2026 12:03 | 105 | 82.68 |
| 10/28/2026 12:03 | 117 | 82.68 |
| 10/28/2026 12:03 | 120 | 82.68 |
| 10/28/2026 12:03 | 133 | 82.67 |
| 10/28/2026 12:03 | 100 | 82.67 |
| 10/28/2026 12:03 | 183 | 82.67 |
| 10/28/2026 12:03 | 78 | 82.67 |
| 10/28/2026 12:03 | 53 | 82.67 |
| 10/28/2026 12:03 | 24 | 82.67 |
| 10/28/2026 12:03 | 42 | 82.67 |
| 10/28/2026 12:03 | 104 | 82.67 |
| 10/28/2026 12:03 | 17 | 82.67 |
| 10/28/2026 12:02 | 15 | 82.68 |
| 10/28/2026 12:02 | 69 | 82.68 |
| 10/28/2026 12:02 | 130 | 82.69 |
| 10/28/2026 12:02 | 56 | 82.69 |
| 10/28/2026 12:02 | 118 | 82.69 |
| 10/28/2026 12:02 | 26 | 82.69 |
| 10/28/2026 12:02 | 52 | 82.69 |
| 10/28/2026 12:02 | 91 | 82.69 |
| 10/28/2026 12:02 | 56 | 82.70 |
| 10/28/2026 12:02 | 120 | 82.70 |
| 10/28/2026 12:02 | 120 | 82.70 |
| 10/28/2026 12:02 | 4 | 82.70 |
| 10/28/2026 12:02 | 342 | 82.70 |
| 10/28/2026 12:02 | 215 | 82.70 |
| 10/28/2026 12:02 | 66 | 82.69 |
| 10/28/2026 12:02 | 24 | 82.68 |
| 10/28/2026 12:02 | 5 | 82.68 |
| 10/28/2026 12:02 | 17 | 82.68 |
| 10/28/2026 12:01 | 50 | 82.67 |
| 10/28/2026 12:01 | 3 | 82.67 |
| 10/28/2026 12:01 | 111 | 82.67 |
| 10/28/2026 12:01 | 10 | 82.66 |
| 10/28/2026 12:01 | 58 | 82.66 |
| 10/28/2026 12:01 | 107 | 82.66 |
| 10/28/2026 12:01 | 13 | 82.66 |
| 10/28/2026 12:01 | 122 | 82.66 |
| 10/28/2026 12:01 | 5 | 82.65 |
| 10/28/2026 12:01 | 56 | 82.65 |
| 10/28/2026 12:00 | 74 | 82.64 |
| 10/28/2026 12:00 | 12 | 82.64 |
| 10/28/2026 12:00 | 17 | 82.64 |
| 10/28/2026 11:59 | 201 | 82.64 |
| 10/28/2026 11:59 | 13 | 82.64 |
| 10/28/2026 11:59 | 150 | 82.64 |
| 10/28/2026 11:58 | 6 | 82.64 |
| 10/28/2026 11:58 | 1 | 82.63 |
| 10/28/2026 11:58 | 13 | 82.63 |
| 10/28/2026 11:58 | 62 | 82.63 |
| 10/28/2026 11:57 | 57 | 82.62 |
| 10/28/2026 11:57 | 133 | 82.62 |
| 10/28/2026 11:57 | 50 | 82.63 |
| 10/28/2026 11:57 | 64 | 82.63 |
| 10/28/2026 11:57 | 50 | 82.63 |
| 10/28/2026 11:57 | 111 | 82.63 |
| 10/28/2026 11:57 | 138 | 82.63 |
| 10/28/2026 11:57 | 201 | 82.63 |
| 10/28/2026 11:57 | 13 | 82.63 |
| 10/28/2026 11:56 | 56 | 82.63 |
| 10/28/2026 11:56 | 132 | 82.63 |
| 10/28/2026 11:56 | 275 | 82.63 |
| 10/28/2026 11:56 | 59 | 82.63 |
| 10/28/2026 11:56 | 12 | 82.61 |
| 10/28/2026 11:56 | 20 | 82.61 |
| 10/28/2026 11:56 | 138 | 82.61 |
| 10/28/2026 11:56 | 27 | 82.62 |
| 10/28/2026 11:56 | 500 | 82.62 |
| 10/28/2026 11:56 | 15 | 82.64 |
| 10/28/2026 11:55 | 89 | 82.64 |
| 10/28/2026 11:55 | 100 | 82.64 |
| 10/28/2026 11:55 | 15 | 82.64 |
| 10/28/2026 11:55 | 21 | 82.63 |
| 10/28/2026 11:55 | 90 | 82.63 |
| 10/28/2026 11:55 | 88 | 82.64 |
| 10/28/2026 11:55 | 3 | 82.65 |
| 10/28/2026 11:55 | 20 | 82.65 |
| 10/28/2026 11:54 | 12 | 82.64 |
| 10/28/2026 11:54 | 28 | 82.65 |
| 10/28/2026 11:53 | 69 | 82.64 |
| 10/28/2026 11:53 | 54 | 82.64 |
| 10/28/2026 11:53 | 201 | 82.64 |
| 10/28/2026 11:53 | 14 | 82.63 |
| 10/28/2026 11:53 | 63 | 82.63 |
| 10/28/2026 11:53 | 25 | 82.63 |
| 10/28/2026 11:52 | 18 | 82.62 |
| 10/28/2026 11:52 | 56 | 82.62 |
| 10/28/2026 11:52 | 106 | 82.62 |
| 10/28/2026 11:52 | 133 | 82.62 |
| 10/28/2026 11:52 | 119 | 82.62 |
| 10/28/2026 11:52 | 121 | 82.62 |
| 10/28/2026 11:52 | 151 | 82.62 |
| 10/28/2026 11:52 | 24 | 82.64 |
| 10/28/2026 11:52 | 21 | 82.65 |
| 10/28/2026 11:51 | 140 | 82.65 |
| 10/28/2026 11:51 | 16 | 82.65 |
| 10/28/2026 11:51 | 56 | 82.65 |
| 10/28/2026 11:51 | 21 | 82.65 |
| 10/28/2026 11:51 | 151 | 82.65 |
| 10/28/2026 11:51 | 51 | 82.65 |
| 10/28/2026 11:51 | 133 | 82.65 |
| 10/28/2026 11:51 | 6 | 82.65 |
| 10/28/2026 11:51 | 30 | 82.65 |
| 10/28/2026 11:51 | 119 | 82.65 |
| 10/28/2026 11:51 | 63 | 82.65 |
| 10/28/2026 11:51 | 56 | 82.65 |
| 10/28/2026 11:51 | 201 | 82.66 |
| 10/28/2026 11:51 | 174 | 82.66 |
| 10/28/2026 11:50 | 181 | 82.64 |
| 10/28/2026 11:50 | 67 | 82.64 |
| 10/28/2026 11:50 | 99 | 82.64 |
| 10/28/2026 11:50 | 66 | 82.63 |
| 10/28/2026 11:50 | 120 | 82.63 |
| 10/28/2026 11:50 | 201 | 82.63 |
| 10/28/2026 11:50 | 32 | 82.63 |
| 10/28/2026 11:50 | 56 | 82.63 |
| 10/28/2026 11:50 | 133 | 82.63 |
| 10/28/2026 11:50 | 56 | 82.64 |
| 10/28/2026 11:50 | 173 | 82.64 |
| 10/28/2026 11:50 | 119 | 82.64 |
| 10/28/2026 11:50 | 133 | 82.64 |
| 10/28/2026 11:50 | 121 | 82.64 |
| 10/28/2026 11:50 | 201 | 82.64 |
| 10/28/2026 11:50 | 108 | 82.64 |
| 10/28/2026 11:50 | 120 | 82.64 |
| 10/28/2026 11:50 | 201 | 82.64 |
| 10/28/2026 11:50 | 4 | 82.65 |
| 10/28/2026 11:50 | 168 | 82.63 |
| 10/28/2026 11:50 | 24 | 82.63 |
| 10/28/2026 11:50 | 35 | 82.63 |
| 10/28/2026 11:50 | 80 | 82.63 |
| 10/28/2026 11:49 | 36 | 82.64 |
| 10/28/2026 11:49 | 18 | 82.64 |
| 10/28/2026 11:49 | 120 | 82.63 |
| 10/28/2026 11:49 | 9 | 82.65 |
| 10/28/2026 11:49 | 168 | 82.65 |
| 10/28/2026 11:48 | 55 | 82.63 |
| 10/28/2026 11:48 | 58 | 82.63 |
| 10/28/2026 11:47 | 4 | 82.62 |
| 10/28/2026 11:47 | 20 | 82.65 |
| 10/28/2026 11:47 | 107 | 82.66 |
| 10/28/2026 11:46 | 50 | 82.66 |
| 10/28/2026 11:46 | 12 | 82.66 |
| 10/28/2026 11:46 | 23 | 82.66 |
| 10/28/2026 11:46 | 26 | 82.66 |
| 10/28/2026 11:46 | 20 | 82.67 |
| 10/28/2026 11:46 | 101 | 82.67 |
| 10/28/2026 11:46 | 64 | 82.67 |
| 10/28/2026 11:46 | 112 | 82.68 |
| 10/28/2026 11:46 | 136 | 82.68 |
| 10/28/2026 11:46 | 107 | 82.68 |
| 10/28/2026 11:46 | 56 | 82.68 |
| 10/28/2026 11:46 | 432 | 82.68 |
| 10/28/2026 11:45 | 20 | 82.69 |
| 10/28/2026 11:45 | 160 | 82.69 |
| 10/28/2026 11:45 | 201 | 82.69 |
| 10/28/2026 11:45 | 119 | 82.69 |
| 10/28/2026 11:45 | 30 | 82.69 |
| 10/28/2026 11:45 | 56 | 82.69 |
| 10/28/2026 11:45 | 129 | 82.69 |
| 10/28/2026 11:45 | 119 | 82.69 |
| 10/28/2026 11:45 | 1 | 82.69 |
| 10/28/2026 11:45 | 200 | 82.69 |
| 10/28/2026 11:45 | 38 | 82.71 |
| 10/28/2026 11:45 | 42 | 82.71 |
| 10/28/2026 11:45 | 120 | 82.72 |
| 10/28/2026 11:45 | 65 | 82.72 |
| 10/28/2026 11:45 | 54 | 82.71 |
| 10/28/2026 11:45 | 56 | 82.71 |
| 10/28/2026 11:45 | 201 | 82.71 |
| 10/28/2026 11:45 | 200 | 82.71 |
| 10/28/2026 11:44 | 165 | 82.70 |
| 10/28/2026 11:44 | 19 | 82.70 |
| 10/28/2026 11:44 | 26 | 82.70 |
| 10/28/2026 11:44 | 50 | 82.70 |
| 10/28/2026 11:44 | 121 | 82.70 |
| 10/28/2026 11:44 | 300 | 82.70 |
| 10/28/2026 11:44 | 117 | 82.71 |
| 10/28/2026 11:44 | 138 | 82.72 |
| 10/28/2026 11:44 | 120 | 82.72 |
| 10/28/2026 11:44 | 3 | 82.72 |
| 10/28/2026 11:44 | 119 | 82.72 |
| 10/28/2026 11:44 | 55 | 82.73 |
| 10/28/2026 11:43 | 64 | 82.73 |
| 10/28/2026 11:43 | 219 | 82.74 |
| 10/28/2026 11:43 | 66 | 82.74 |
| 10/28/2026 11:43 | 71 | 82.75 |
| 10/28/2026 11:43 | 201 | 82.75 |
| 10/28/2026 11:43 | 120 | 82.75 |
| 10/28/2026 11:43 | 18 | 82.74 |
| 10/28/2026 11:43 | 37 | 82.75 |
| 10/28/2026 11:43 | 121 | 82.75 |
| 10/28/2026 11:43 | 195 | 82.75 |
| 10/28/2026 11:43 | 109 | 82.75 |
| 10/28/2026 11:43 | 120 | 82.75 |
| 10/28/2026 11:43 | 6 | 82.75 |
| 10/28/2026 11:43 | 48 | 82.74 |
| 10/28/2026 11:43 | 79 | 82.75 |
| 10/28/2026 11:43 | 173 | 82.75 |
| 10/28/2026 11:43 | 110 | 82.76 |
| 10/28/2026 11:43 | 56 | 82.76 |
| 10/28/2026 11:43 | 123 | 82.76 |
| 10/28/2026 11:43 | 10 | 82.76 |
| 10/28/2026 11:43 | 133 | 82.77 |
| 10/28/2026 11:43 | 104 | 82.77 |
| 10/28/2026 11:43 | 51 | 82.77 |
| 10/28/2026 11:43 | 156 | 82.77 |
| 10/28/2026 11:43 | 56 | 82.77 |
| 10/28/2026 11:43 | 261 | 82.77 |
| 10/28/2026 11:43 | 102 | 82.77 |
| 10/28/2026 11:42 | 63 | 82.78 |
| 10/28/2026 11:42 | 56 | 82.78 |
| 10/28/2026 11:42 | 24 | 82.79 |
| 10/28/2026 11:42 | 24 | 82.81 |
| 10/28/2026 11:42 | 24 | 82.81 |
| 10/28/2026 11:41 | 14 | 82.82 |
| 10/28/2026 11:41 | 13 | 82.81 |
| 10/28/2026 11:41 | 52 | 82.81 |
| 10/28/2026 11:41 | 63 | 82.81 |
| 10/28/2026 11:41 | 56 | 82.81 |
| 10/28/2026 11:41 | 24 | 82.82 |
| 10/28/2026 11:41 | 26 | 82.82 |
| 10/28/2026 11:41 | 94 | 82.82 |
| 10/28/2026 11:41 | 95 | 82.82 |
| 10/28/2026 11:41 | 56 | 82.82 |
| 10/28/2026 11:41 | 4 | 82.82 |
| 10/28/2026 11:41 | 28 | 82.81 |
| 10/28/2026 11:41 | 11 | 82.81 |
| 10/28/2026 11:41 | 48 | 82.81 |
| 10/28/2026 11:41 | 70 | 82.81 |
| 10/28/2026 11:41 | 104 | 82.81 |
| 10/28/2026 11:41 | 4 | 82.81 |
| 10/28/2026 11:41 | 100 | 82.80 |
| 10/28/2026 11:41 | 82 | 82.80 |
| 10/28/2026 11:41 | 24 | 82.80 |
| 10/28/2026 11:41 | 7 | 82.79 |
| 10/28/2026 11:41 | 16 | 82.79 |
| 10/28/2026 11:41 | 20 | 82.79 |
| 10/28/2026 11:40 | 29 | 82.79 |
| 10/28/2026 11:40 | 24 | 82.79 |
| 10/28/2026 11:40 | 147 | 82.79 |
| 10/28/2026 11:40 | 24 | 82.78 |
| 10/28/2026 11:40 | 44 | 82.78 |
| 10/28/2026 11:40 | 24 | 82.79 |
| 10/28/2026 11:40 | 122 | 82.79 |
| 10/28/2026 11:40 | 56 | 82.80 |
| 10/28/2026 11:40 | 129 | 82.80 |
| 10/28/2026 11:40 | 115 | 82.80 |
| 10/28/2026 11:40 | 120 | 82.80 |
| 10/28/2026 11:40 | 201 | 82.80 |
| 10/28/2026 11:40 | 120 | 82.80 |
| 10/28/2026 11:40 | 16 | 82.79 |
| 10/28/2026 11:39 | 36 | 82.79 |
| 10/28/2026 11:39 | 8 | 82.79 |
| 10/28/2026 11:39 | 463 | 82.79 |
| 10/28/2026 11:39 | 119 | 82.79 |
| 10/28/2026 11:39 | 120 | 82.79 |
| 10/28/2026 11:39 | 16 | 82.79 |
| 10/28/2026 11:38 | 54 | 82.80 |
| 10/28/2026 11:38 | 65 | 82.80 |
| 10/28/2026 11:38 | 54 | 82.80 |
| 10/28/2026 11:38 | 6 | 82.80 |
| 10/28/2026 11:38 | 155 | 82.80 |
| 10/28/2026 11:38 | 89 | 82.80 |
| 10/28/2026 11:38 | 20 | 82.80 |
| 10/28/2026 11:38 | 96 | 82.80 |
| 10/28/2026 11:38 | 32 | 82.78 |
| 10/28/2026 11:38 | 106 | 82.78 |
| 10/28/2026 11:38 | 100 | 82.78 |
| 10/28/2026 11:38 | 19 | 82.78 |
| 10/28/2026 11:37 | 119 | 82.77 |
| 10/28/2026 11:37 | 11 | 82.78 |
| 10/28/2026 11:37 | 258 | 82.78 |
| 10/28/2026 11:37 | 313 | 82.78 |
| 10/28/2026 11:37 | 56 | 82.78 |
| 10/28/2026 11:37 | 329 | 82.78 |
| 10/28/2026 11:37 | 201 | 82.79 |
| 10/28/2026 11:37 | 66 | 82.79 |
| 10/28/2026 11:37 | 56 | 82.79 |
| 10/28/2026 11:37 | 133 | 82.79 |
| 10/28/2026 11:37 | 177 | 82.79 |
| 10/28/2026 11:37 | 121 | 82.79 |
| 10/28/2026 11:37 | 110 | 82.79 |
| 10/28/2026 11:37 | 116 | 82.79 |
| 10/28/2026 11:37 | 120 | 82.79 |
| 10/28/2026 11:37 | 46 | 82.80 |
| 10/28/2026 11:37 | 176 | 82.80 |
| 10/28/2026 11:37 | 44 | 82.80 |
| 10/28/2026 11:37 | 250 | 82.80 |
| 10/28/2026 11:37 | 68 | 82.80 |
| 10/28/2026 11:37 | 133 | 82.80 |
| 10/28/2026 11:37 | 120 | 82.80 |
| 10/28/2026 11:37 | 121 | 82.80 |
| 10/28/2026 11:37 | 119 | 82.80 |
| 10/28/2026 11:37 | 56 | 82.80 |
| 10/28/2026 11:37 | 107 | 82.80 |
| 10/28/2026 11:37 | 120 | 82.80 |
| 10/28/2026 11:37 | 56 | 82.81 |
| 10/28/2026 11:37 | 51 | 82.81 |
| 10/28/2026 11:37 | 120 | 82.81 |
| 10/28/2026 11:37 | 170 | 82.82 |
| 10/28/2026 11:37 | 216 | 82.82 |
| 10/28/2026 11:37 | 5 | 82.80 |
| 10/28/2026 11:37 | 25 | 82.79 |
| 10/28/2026 11:37 | 18 | 82.79 |
| 10/28/2026 11:37 | 12 | 82.79 |
| 10/28/2026 11:37 | 44 | 82.78 |
| 10/28/2026 11:37 | 13 | 82.78 |
| 10/28/2026 11:37 | 44 | 82.78 |
| 10/28/2026 11:37 | 156 | 82.78 |
| 10/28/2026 11:37 | 201 | 82.78 |
| 10/28/2026 11:37 | 16 | 82.76 |
| 10/28/2026 11:37 | 201 | 82.76 |
| 10/28/2026 11:37 | 70 | 82.76 |
| 10/28/2026 11:37 | 168 | 82.76 |
| 10/28/2026 11:37 | 121 | 82.77 |
| 10/28/2026 11:37 | 147 | 82.77 |
| 10/28/2026 11:37 | 56 | 82.77 |
| 10/28/2026 11:37 | 133 | 82.77 |
| 10/28/2026 11:37 | 62 | 82.77 |
| 10/28/2026 11:37 | 163 | 82.77 |
| 10/28/2026 11:37 | 106 | 82.78 |
| 10/28/2026 11:37 | 120 | 82.78 |
| 10/28/2026 11:37 | 113 | 82.78 |
| 10/28/2026 11:37 | 34 | 82.78 |
| 10/28/2026 11:36 | 2 | 82.78 |
| 10/28/2026 11:36 | 56 | 82.81 |
| 10/28/2026 11:36 | 150 | 82.81 |
| 10/28/2026 11:36 | 124 | 82.81 |
| 10/28/2026 11:36 | 49 | 82.81 |
| 10/28/2026 11:36 | 80 | 82.81 |
| 10/28/2026 11:35 | 10500 | 82.70 |
| 10/28/2026 11:35 | 48 | 82.83 |
| 10/28/2026 11:35 | 16 | 82.83 |
| 10/28/2026 11:35 | 118 | 82.85 |
| 10/28/2026 11:35 | 13 | 82.85 |
| 10/28/2026 11:35 | 23 | 82.85 |
| 10/28/2026 11:34 | 110 | 82.86 |
| 10/28/2026 11:34 | 69 | 82.87 |
| 10/28/2026 11:34 | 52 | 82.87 |
| 10/28/2026 11:34 | 248 | 82.87 |
| 10/28/2026 11:34 | 21 | 82.87 |
| 10/28/2026 11:34 | 133 | 82.88 |
| 10/28/2026 11:34 | 150 | 82.88 |
| 10/28/2026 11:34 | 12 | 82.88 |
| 10/28/2026 11:34 | 68 | 82.88 |
| 10/28/2026 11:33 | 41 | 82.89 |
| 10/28/2026 11:33 | 125 | 82.88 |
| 10/28/2026 11:33 | 13 | 82.88 |
| 10/28/2026 11:32 | 11500 | 82.75 |
| 10/28/2026 11:32 | 99 | 82.88 |
| 10/28/2026 11:32 | 77 | 82.88 |
| 10/28/2026 11:32 | 117 | 82.88 |
| 10/28/2026 11:32 | 107 | 82.88 |
| 10/28/2026 11:32 | 84 | 82.88 |
| 10/28/2026 11:32 | 14 | 82.88 |
| 10/28/2026 11:32 | 346 | 82.89 |
| 10/28/2026 11:32 | 109 | 82.89 |
| 10/28/2026 11:32 | 150 | 82.89 |
| 10/28/2026 11:32 | 120 | 82.89 |
| 10/28/2026 11:32 | 120 | 82.89 |
| 10/28/2026 11:31 | 23 | 82.88 |
| 10/28/2026 11:31 | 16 | 82.89 |
| 10/28/2026 11:31 | 138 | 82.89 |
| 10/28/2026 11:31 | 416 | 82.89 |
| 10/28/2026 11:31 | 56 | 82.89 |
| 10/28/2026 11:31 | 28 | 82.91 |
| 10/28/2026 11:31 | 117 | 82.91 |
| 10/28/2026 11:31 | 104 | 82.91 |
| 10/28/2026 11:31 | 9 | 82.93 |
| 10/28/2026 11:31 | 200 | 82.93 |
| 10/28/2026 11:31 | 401 | 82.93 |
| 10/28/2026 11:31 | 201 | 82.93 |
| 10/28/2026 11:31 | 121 | 82.93 |
| 10/28/2026 11:31 | 106 | 82.92 |
| 10/28/2026 11:31 | 9 | 82.92 |
| 10/28/2026 11:31 | 401 | 82.92 |
| 10/28/2026 11:31 | 169 | 82.92 |
| 10/28/2026 11:31 | 201 | 82.92 |
| 10/28/2026 11:31 | 119 | 82.92 |
| 10/28/2026 11:31 | 99 | 82.92 |
| 10/28/2026 11:31 | 81 | 82.92 |
| 10/28/2026 11:31 | 25 | 82.91 |
| 10/28/2026 11:31 | 59 | 82.91 |
| 10/28/2026 11:31 | 3 | 82.91 |
| 10/28/2026 11:31 | 125 | 82.90 |
| 10/28/2026 11:31 | 106 | 82.90 |
| 10/28/2026 11:30 | 138 | 82.90 |
| 10/28/2026 11:30 | 150 | 82.90 |
| 10/28/2026 11:30 | 200 | 82.90 |
| 10/28/2026 11:30 | 120 | 82.90 |
| 10/28/2026 11:30 | 119 | 82.90 |
| 10/28/2026 11:30 | 118 | 82.90 |
| 10/28/2026 11:30 | 56 | 82.90 |
| 10/28/2026 11:30 | 119 | 82.92 |
| 10/28/2026 11:30 | 10 | 82.92 |
| 10/28/2026 11:30 | 21 | 82.92 |
| 10/28/2026 11:30 | 119 | 82.91 |
| 10/28/2026 11:30 | 56 | 82.91 |
| 10/28/2026 11:30 | 119 | 82.92 |
| 10/28/2026 11:29 | 102 | 82.91 |
| 10/28/2026 11:29 | 144 | 82.90 |
| 10/28/2026 11:29 | 1 | 82.90 |
| 10/28/2026 11:29 | 102 | 82.91 |
| 10/28/2026 11:29 | 56 | 82.91 |
| 10/28/2026 11:29 | 113 | 82.90 |
| 10/28/2026 11:29 | 1 | 82.90 |
| 10/28/2026 11:29 | 120 | 82.90 |
| 10/28/2026 11:29 | 70 | 82.89 |
| 10/28/2026 11:29 | 47 | 82.89 |
| 10/28/2026 11:29 | 113 | 82.88 |
| 10/28/2026 11:29 | 88 | 82.88 |
| 10/28/2026 11:29 | 57 | 82.88 |
| 10/28/2026 11:29 | 114 | 82.88 |
| 10/28/2026 11:29 | 150 | 82.88 |
| 10/28/2026 11:29 | 146 | 82.87 |
| 10/28/2026 11:29 | 417 | 82.87 |
| 10/28/2026 11:29 | 479 | 82.87 |
| 10/28/2026 11:29 | 137 | 82.87 |
| 10/28/2026 11:29 | 332 | 82.87 |
| 10/28/2026 11:29 | 15 | 82.87 |
| 10/28/2026 11:29 | 14 | 82.87 |
| 10/28/2026 11:29 | 432 | 82.87 |
| 10/28/2026 11:28 | 5 | 82.87 |
| 10/28/2026 11:28 | 55 | 82.88 |
| 10/28/2026 11:28 | 121 | 82.88 |
| 10/28/2026 11:28 | 411 | 82.88 |
| 10/28/2026 11:28 | 79 | 82.88 |
| 10/28/2026 11:27 | 1 | 82.89 |
| 10/28/2026 11:27 | 92 | 82.89 |
| 10/28/2026 11:27 | 18 | 82.89 |
| 10/28/2026 11:27 | 135 | 82.89 |
| 10/28/2026 11:27 | 20 | 82.89 |
| 10/28/2026 11:27 | 20 | 82.90 |
| 10/28/2026 11:27 | 177 | 82.90 |
| 10/28/2026 11:27 | 145 | 82.90 |
| 10/28/2026 11:27 | 121 | 82.91 |
| 10/28/2026 11:26 | 25 | 82.91 |
| 10/28/2026 11:26 | 15 | 82.91 |
| 10/28/2026 11:26 | 20 | 82.91 |
| 10/28/2026 11:26 | 114 | 82.90 |
| 10/28/2026 11:26 | 27 | 82.90 |
| 10/28/2026 11:26 | 143 | 82.90 |
| 10/28/2026 11:25 | 160 | 82.92 |
| 10/28/2026 11:25 | 112 | 82.92 |
| 10/28/2026 11:25 | 110 | 82.92 |
| 10/28/2026 11:25 | 16 | 82.93 |
| 10/28/2026 11:25 | 56 | 82.93 |
| 10/28/2026 11:25 | 200 | 82.93 |
| 10/28/2026 11:24 | 20 | 82.92 |
| 10/28/2026 11:24 | 150 | 82.92 |
| 10/28/2026 11:24 | 100 | 82.92 |
| 10/28/2026 11:24 | 16 | 82.91 |
| 10/28/2026 11:24 | 28 | 82.91 |
| 10/28/2026 11:24 | 35 | 82.91 |
| 10/28/2026 11:24 | 18 | 82.91 |
| 10/28/2026 11:24 | 90 | 82.90 |
| 10/28/2026 11:24 | 115 | 82.90 |
| 10/28/2026 11:24 | 138 | 82.90 |
| 10/28/2026 11:24 | 1 | 82.90 |
| 10/28/2026 11:23 | 150 | 82.92 |
| 10/28/2026 11:23 | 111 | 82.92 |
| 10/28/2026 11:23 | 26 | 82.93 |
| 10/28/2026 11:23 | 133 | 82.92 |
| 10/28/2026 11:23 | 3 | 82.92 |
| 10/28/2026 11:23 | 121 | 82.91 |
| 10/28/2026 11:23 | 120 | 82.91 |
| 10/28/2026 11:23 | 85 | 82.91 |
| 10/28/2026 11:23 | 21 | 82.92 |
| 10/28/2026 11:22 | 26 | 82.92 |
| 10/28/2026 11:22 | 28 | 82.93 |
| 10/28/2026 11:22 | 23 | 82.93 |
| 10/28/2026 11:22 | 69 | 82.93 |
| 10/28/2026 11:22 | 136 | 82.93 |
| 10/28/2026 11:22 | 2 | 82.94 |
| 10/28/2026 11:22 | 120 | 82.94 |
| 10/28/2026 11:22 | 201 | 82.94 |
| 10/28/2026 11:22 | 120 | 82.94 |
| 10/28/2026 11:22 | 44 | 82.94 |
| 10/28/2026 11:22 | 57 | 82.94 |
| 10/28/2026 11:22 | 112 | 82.94 |
| 10/28/2026 11:22 | 110 | 82.94 |
| 10/28/2026 11:22 | 3 | 82.94 |
| 10/28/2026 11:22 | 19 | 82.94 |
| 10/28/2026 11:22 | 378 | 82.94 |
| 10/28/2026 11:22 | 28 | 82.94 |
| 10/28/2026 11:22 | 5 | 82.94 |
| 10/28/2026 11:22 | 172 | 82.94 |
| 10/28/2026 11:21 | 120 | 82.93 |
| 10/28/2026 11:21 | 133 | 82.93 |
| 10/28/2026 11:21 | 124 | 82.93 |
| 10/28/2026 11:21 | 157 | 82.93 |
| 10/28/2026 11:21 | 201 | 82.93 |
| 10/28/2026 11:21 | 12 | 82.93 |
| 10/28/2026 11:21 | 76 | 82.93 |
| 10/28/2026 11:21 | 35 | 82.92 |
| 10/28/2026 11:21 | 201 | 82.92 |
| 10/28/2026 11:21 | 341 | 82.92 |
| 10/28/2026 11:21 | 133 | 82.92 |
| 10/28/2026 11:21 | 201 | 82.92 |
| 10/28/2026 11:21 | 172 | 82.92 |
| 10/28/2026 11:21 | 111 | 82.92 |
| 10/28/2026 11:21 | 100 | 82.92 |
| 10/28/2026 11:21 | 17 | 82.88 |
| 10/28/2026 11:21 | 56 | 82.88 |
| 10/28/2026 11:21 | 106 | 82.88 |
| 10/28/2026 11:21 | 112 | 82.89 |
| 10/28/2026 11:21 | 386 | 82.89 |
| 10/28/2026 11:21 | 50 | 82.89 |
| 10/28/2026 11:21 | 56 | 82.89 |
| 10/28/2026 11:20 | 71 | 82.89 |
| 10/28/2026 11:20 | 29 | 82.89 |
| 10/28/2026 11:20 | 55 | 82.88 |
| 10/28/2026 11:20 | 52 | 82.88 |
| 10/28/2026 11:20 | 80 | 82.88 |
| 10/28/2026 11:20 | 9 | 82.88 |
| 10/28/2026 11:20 | 47 | 82.88 |
| 10/28/2026 11:20 | 111 | 82.88 |
| 10/28/2026 11:20 | 198 | 82.90 |
| 10/28/2026 11:20 | 168 | 82.90 |
| 10/28/2026 11:20 | 120 | 82.90 |
| 10/28/2026 11:20 | 107 | 82.88 |
| 10/28/2026 11:20 | 120 | 82.88 |
| 10/28/2026 11:20 | 25 | 82.88 |
| 10/28/2026 11:19 | 109 | 82.87 |
| 10/28/2026 11:19 | 119 | 82.87 |
| 10/28/2026 11:19 | 120 | 82.87 |
| 10/28/2026 11:19 | 377 | 82.87 |
| 10/28/2026 11:19 | 65 | 82.88 |
| 10/28/2026 11:19 | 56 | 82.87 |
| 10/28/2026 11:19 | 51 | 82.88 |
| 10/28/2026 11:19 | 56 | 82.88 |
| 10/28/2026 11:19 | 356 | 82.88 |
| 10/28/2026 11:19 | 362 | 82.89 |
| 10/28/2026 11:19 | 10 | 82.88 |
| 10/28/2026 11:19 | 175 | 82.88 |
| 10/28/2026 11:19 | 401 | 82.88 |
| 10/28/2026 11:19 | 15 | 82.87 |
| 10/28/2026 11:19 | 10 | 82.87 |
| 10/28/2026 11:19 | 150 | 82.87 |
| 10/28/2026 11:19 | 108 | 82.87 |
| 10/28/2026 11:19 | 93 | 82.87 |
| 10/28/2026 11:19 | 28 | 82.87 |
| 10/28/2026 11:19 | 56 | 82.87 |
| 10/28/2026 11:19 | 56 | 82.88 |
| 10/28/2026 11:19 | 477 | 82.88 |
| 10/28/2026 11:19 | 25 | 82.89 |
| 10/28/2026 11:19 | 111 | 82.90 |
| 10/28/2026 11:19 | 56 | 82.90 |
| 10/28/2026 11:18 | 81 | 82.90 |
| 10/28/2026 11:18 | 120 | 82.90 |
| 10/28/2026 11:18 | 11 | 82.89 |
| 10/28/2026 11:18 | 119 | 82.89 |
| 10/28/2026 11:18 | 120 | 82.89 |
| 10/28/2026 11:18 | 56 | 82.90 |
| 10/28/2026 11:18 | 18 | 82.90 |
| 10/28/2026 11:18 | 120 | 82.90 |
| 10/28/2026 11:18 | 9 | 82.90 |
| 10/28/2026 11:18 | 15 | 82.89 |
| 10/28/2026 11:18 | 120 | 82.89 |
| 10/28/2026 11:18 | 91 | 82.89 |
| 10/28/2026 11:18 | 162 | 82.89 |
| 10/28/2026 11:18 | 133 | 82.89 |
| 10/28/2026 11:18 | 169 | 82.89 |
| 10/28/2026 11:18 | 56 | 82.89 |
| 10/28/2026 11:18 | 110 | 82.89 |
| 10/28/2026 11:18 | 127 | 82.89 |
| 10/28/2026 11:18 | 115 | 82.89 |
| 10/28/2026 11:18 | 16 | 82.90 |
| 10/28/2026 11:18 | 56 | 82.89 |
| 10/28/2026 11:18 | 67 | 82.89 |
| 10/28/2026 11:18 | 141 | 82.90 |
| 10/28/2026 11:18 | 109 | 82.90 |
| 10/28/2026 11:18 | 71 | 82.91 |
| 10/28/2026 11:18 | 129 | 82.91 |
| 10/28/2026 11:18 | 8 | 82.91 |
| 10/28/2026 11:18 | 2 | 82.91 |
| 10/28/2026 11:17 | 13 | 82.91 |
| 10/28/2026 11:17 | 12 | 82.91 |
| 10/28/2026 11:17 | 16 | 82.91 |
| 10/28/2026 11:17 | 130 | 82.90 |
| 10/28/2026 11:17 | 25 | 82.90 |
| 10/28/2026 11:17 | 56 | 82.91 |
| 10/28/2026 11:17 | 132 | 82.91 |
| 10/28/2026 11:17 | 279 | 82.92 |
| 10/28/2026 11:17 | 120 | 82.92 |
| 10/28/2026 11:17 | 201 | 82.92 |
| 10/28/2026 11:17 | 93 | 82.91 |
| 10/28/2026 11:17 | 126 | 82.91 |
| 10/28/2026 11:17 | 150 | 82.91 |
| 10/28/2026 11:17 | 173 | 82.91 |
| 10/28/2026 11:17 | 103 | 82.91 |
| 10/28/2026 11:17 | 105 | 82.91 |
| 10/28/2026 11:17 | 70 | 82.92 |
| 10/28/2026 11:17 | 59 | 82.92 |
| 10/28/2026 11:16 | 133 | 82.91 |
| 10/28/2026 11:16 | 105 | 82.92 |
| 10/28/2026 11:16 | 56 | 82.92 |
| 10/28/2026 11:16 | 12 | 82.93 |
| 10/28/2026 11:15 | 97 | 82.91 |
| 10/28/2026 11:15 | 120 | 82.91 |
| 10/28/2026 11:15 | 91 | 82.91 |
| 10/28/2026 11:15 | 106 | 82.91 |
| 10/28/2026 11:15 | 54 | 82.90 |
| 10/28/2026 11:15 | 121 | 82.90 |
| 10/28/2026 11:15 | 25 | 82.90 |
| 10/28/2026 11:15 | 121 | 82.92 |
| 10/28/2026 11:15 | 56 | 82.92 |
| 10/28/2026 11:15 | 90 | 82.92 |
| 10/28/2026 11:15 | 106 | 82.92 |
| 10/28/2026 11:15 | 200 | 82.92 |
| 10/28/2026 11:15 | 107 | 82.92 |
| 10/28/2026 11:15 | 8 | 82.92 |
| 10/28/2026 11:15 | 15 | 82.93 |
| 10/28/2026 11:14 | 60 | 82.92 |
| 10/28/2026 11:14 | 36 | 82.92 |
| 10/28/2026 11:14 | 167 | 82.92 |
| 10/28/2026 11:14 | 56 | 82.92 |
| 10/28/2026 11:14 | 56 | 82.93 |
| 10/28/2026 11:14 | 144 | 82.93 |
| 10/28/2026 11:14 | 4 | 82.93 |
| 10/28/2026 11:14 | 70 | 82.93 |
| 10/28/2026 11:14 | 33 | 82.93 |
| 10/28/2026 11:14 | 5 | 82.93 |
| 10/28/2026 11:14 | 51 | 82.93 |
| 10/28/2026 11:14 | 120 | 82.93 |
| 10/28/2026 11:14 | 4 | 82.92 |
| 10/28/2026 11:14 | 233 | 82.92 |
| 10/28/2026 11:14 | 9 | 82.91 |
| 10/28/2026 11:14 | 7 | 82.91 |
| 10/28/2026 11:14 | 25 | 82.91 |
| 10/28/2026 11:13 | 150 | 82.90 |
| 10/28/2026 11:13 | 8 | 82.90 |
| 10/28/2026 11:13 | 54 | 82.90 |
| 10/28/2026 11:13 | 61 | 82.90 |
| 10/28/2026 11:13 | 26 | 82.89 |
| 10/28/2026 11:12 | 201 | 82.89 |
| 10/28/2026 11:12 | 174 | 82.88 |
| 10/28/2026 11:12 | 120 | 82.88 |
| 10/28/2026 11:12 | 11 | 82.88 |
| 10/28/2026 11:12 | 171 | 82.87 |
| 10/28/2026 11:12 | 181 | 82.89 |
| 10/28/2026 11:12 | 33 | 82.89 |
| 10/28/2026 11:12 | 114 | 82.91 |
| 10/28/2026 11:12 | 56 | 82.91 |
| 10/28/2026 11:12 | 228 | 82.91 |
| 10/28/2026 11:12 | 85 | 82.91 |
| 10/28/2026 11:12 | 12 | 82.91 |
| 10/28/2026 11:12 | 3 | 82.91 |
| 10/28/2026 11:12 | 121 | 82.91 |
| 10/28/2026 11:12 | 51 | 82.89 |
| 10/28/2026 11:12 | 125 | 82.88 |
| 10/28/2026 11:11 | 121 | 82.89 |
| 10/28/2026 11:11 | 20 | 82.89 |
| 10/28/2026 11:11 | 122 | 82.91 |
| 10/28/2026 11:11 | 170 | 82.91 |
| 10/28/2026 11:11 | 89 | 82.91 |
| 10/28/2026 11:11 | 121 | 82.92 |
| 10/28/2026 11:11 | 26 | 82.92 |
| 10/28/2026 11:11 | 120 | 82.92 |
| 10/28/2026 11:11 | 24 | 82.92 |
| 10/28/2026 11:10 | 15 | 82.90 |
| 10/28/2026 11:10 | 85 | 82.90 |
| 10/28/2026 11:09 | 6 | 82.90 |
| 10/28/2026 11:09 | 119 | 82.91 |
| 10/28/2026 11:09 | 103 | 82.91 |
| 10/28/2026 11:09 | 87 | 82.91 |
| 10/28/2026 11:09 | 121 | 82.92 |
| 10/28/2026 11:09 | 110 | 82.92 |
| 10/28/2026 11:09 | 201 | 82.92 |
| 10/28/2026 11:09 | 83 | 82.92 |
| 10/28/2026 11:09 | 103 | 82.92 |
| 10/28/2026 11:08 | 11 | 82.91 |
| 10/28/2026 11:08 | 30 | 82.91 |
| 10/28/2026 11:08 | 104 | 82.91 |
| 10/28/2026 11:08 | 85 | 82.91 |
| 10/28/2026 11:08 | 56 | 82.91 |
| 10/28/2026 11:08 | 68 | 82.91 |
| 10/28/2026 11:08 | 130 | 82.91 |
| 10/28/2026 11:07 | 13 | 82.92 |
| 10/28/2026 11:07 | 27 | 82.90 |
| 10/28/2026 11:07 | 110 | 82.90 |
| 10/28/2026 11:07 | 56 | 82.90 |
| 10/28/2026 11:07 | 121 | 82.90 |
| 10/28/2026 11:07 | 133 | 82.90 |
| 10/28/2026 11:07 | 170 | 82.90 |
| 10/28/2026 11:07 | 201 | 82.90 |
| 10/28/2026 11:07 | 102 | 82.90 |
| 10/28/2026 11:07 | 200 | 82.90 |
| 10/28/2026 11:07 | 126 | 82.91 |
| 10/28/2026 11:07 | 135 | 82.91 |
| 10/28/2026 11:07 | 56 | 82.91 |
| 10/28/2026 11:07 | 111 | 82.91 |
| 10/28/2026 11:07 | 201 | 82.91 |
| 10/28/2026 11:07 | 133 | 82.91 |
| 10/28/2026 11:07 | 16 | 82.91 |
| 10/28/2026 11:07 | 25 | 82.91 |
| 10/28/2026 11:07 | 43 | 82.91 |
| 10/28/2026 11:07 | 177 | 82.91 |
| 10/28/2026 11:07 | 40 | 82.91 |
| 10/28/2026 11:07 | 28 | 82.91 |
| 10/28/2026 11:07 | 124 | 82.91 |
| 10/28/2026 11:07 | 140 | 82.90 |
| 10/28/2026 11:07 | 98 | 82.90 |
| 10/28/2026 11:07 | 201 | 82.90 |
| 10/28/2026 11:07 | 14 | 82.89 |
| 10/28/2026 11:07 | 119 | 82.89 |
| 10/28/2026 11:07 | 175 | 82.89 |
| 10/28/2026 11:07 | 189 | 82.89 |
| 10/28/2026 11:07 | 102 | 82.89 |
| 10/28/2026 11:07 | 94 | 82.89 |
| 10/28/2026 11:07 | 51 | 82.89 |
| 10/28/2026 11:07 | 97 | 82.89 |
| 10/28/2026 11:07 | 190 | 82.89 |
| 10/28/2026 11:06 | 18 | 82.89 |
| 10/28/2026 11:06 | 91 | 82.91 |
| 10/28/2026 11:06 | 56 | 82.91 |
| 10/28/2026 11:06 | 299 | 82.91 |
| 10/28/2026 11:06 | 56 | 82.93 |
| 10/28/2026 11:06 | 7 | 82.93 |
| 10/28/2026 11:06 | 9 | 82.93 |
| 10/28/2026 11:06 | 87 | 82.94 |
| 10/28/2026 11:06 | 112 | 82.96 |
| 10/28/2026 11:06 | 18 | 82.96 |
| 10/28/2026 11:06 | 163 | 82.95 |
| 10/28/2026 11:06 | 125 | 82.95 |
| 10/28/2026 11:06 | 118 | 82.95 |
| 10/28/2026 11:06 | 150 | 82.95 |
| 10/28/2026 11:06 | 161 | 82.95 |
| 10/28/2026 11:06 | 124 | 82.95 |
| 10/28/2026 11:06 | 120 | 82.95 |
| 10/28/2026 11:06 | 137 | 82.94 |
| 10/28/2026 11:06 | 161 | 82.94 |
| 10/28/2026 11:06 | 91 | 82.94 |
| 10/28/2026 11:06 | 56 | 82.94 |
| 10/28/2026 11:06 | 76 | 82.94 |
| 10/28/2026 11:06 | 143 | 82.96 |
| 10/28/2026 11:06 | 100 | 82.96 |
| 10/28/2026 11:06 | 90 | 82.96 |
| 10/28/2026 11:06 | 56 | 82.96 |
| 10/28/2026 11:06 | 54 | 82.96 |
| 10/28/2026 11:06 | 90 | 82.97 |
| 10/28/2026 11:05 | 46 | 82.96 |
| 10/28/2026 11:05 | 120 | 82.96 |
| 10/28/2026 11:05 | 107 | 82.96 |
| 10/28/2026 11:05 | 43 | 82.95 |
| 10/28/2026 11:05 | 128 | 82.95 |
| 10/28/2026 11:05 | 75 | 82.95 |
| 10/28/2026 11:05 | 4 | 82.96 |
| 10/28/2026 11:05 | 34 | 82.97 |
| 10/28/2026 11:04 | 9 | 82.96 |
| 10/28/2026 11:04 | 66 | 82.96 |
| 10/28/2026 11:04 | 53 | 82.96 |
| 10/28/2026 11:04 | 79 | 82.97 |
| 10/28/2026 11:04 | 200 | 82.97 |
| 10/28/2026 11:04 | 204 | 82.98 |
| 10/28/2026 11:04 | 60 | 82.98 |
| 10/28/2026 11:04 | 162 | 82.98 |
| 10/28/2026 11:04 | 49 | 82.96 |
| 10/28/2026 11:04 | 3 | 82.96 |
| 10/28/2026 11:04 | 17 | 82.96 |
| 10/28/2026 11:04 | 80 | 82.95 |
| 10/28/2026 11:04 | 119 | 82.95 |
| 10/28/2026 11:04 | 56 | 82.95 |
| 10/28/2026 11:04 | 55 | 82.95 |
| 10/28/2026 11:03 | 12 | 82.95 |
| 10/28/2026 11:03 | 17 | 82.96 |
| 10/28/2026 11:03 | 3 | 82.96 |
| 10/28/2026 11:03 | 161 | 82.94 |
| 10/28/2026 11:03 | 133 | 82.94 |
| 10/28/2026 11:03 | 5 | 82.92 |
| 10/28/2026 11:03 | 133 | 82.92 |
| 10/28/2026 11:03 | 124 | 82.92 |
| 10/28/2026 11:03 | 120 | 82.92 |
| 10/28/2026 11:03 | 4 | 82.90 |
| 10/28/2026 11:03 | 97 | 82.90 |
| 10/28/2026 11:03 | 3 | 82.90 |
| 10/28/2026 11:03 | 3 | 82.89 |
| 10/28/2026 11:03 | 10 | 82.89 |
| 10/28/2026 11:03 | 64 | 82.89 |
| 10/28/2026 11:03 | 75 | 82.89 |
| 10/28/2026 11:02 | 99 | 82.90 |
| 10/28/2026 11:02 | 56 | 82.90 |
| 10/28/2026 11:02 | 21 | 82.90 |
| 10/28/2026 11:02 | 98 | 82.90 |
| 10/28/2026 11:02 | 5 | 82.90 |
| 10/28/2026 11:02 | 4 | 82.88 |
| 10/28/2026 11:02 | 12 | 82.88 |
| 10/28/2026 11:02 | 3 | 82.87 |
| 10/28/2026 11:02 | 18 | 82.87 |
| 10/28/2026 11:02 | 4 | 82.87 |
| 10/28/2026 11:02 | 192 | 82.87 |
| 10/28/2026 11:02 | 120 | 82.86 |
| 10/28/2026 11:02 | 31 | 82.86 |
| 10/28/2026 11:02 | 25 | 82.86 |
| 10/28/2026 11:02 | 95 | 82.86 |
| 10/28/2026 11:02 | 1 | 82.86 |
| 10/28/2026 11:02 | 49 | 82.86 |
| 10/28/2026 11:02 | 69 | 82.86 |
| 10/28/2026 11:01 | 133 | 82.86 |
| 10/28/2026 11:01 | 111 | 82.86 |
| 10/28/2026 11:01 | 120 | 82.86 |
| 10/28/2026 11:01 | 7 | 82.86 |
| 10/28/2026 11:01 | 103 | 82.84 |
| 10/28/2026 11:01 | 130 | 82.84 |
| 10/28/2026 11:01 | 56 | 82.83 |
| 10/28/2026 11:01 | 156 | 82.83 |
| 10/28/2026 11:01 | 3 | 82.83 |
| 10/28/2026 11:00 | 150 | 82.82 |
| 10/28/2026 11:00 | 109 | 82.82 |
| 10/28/2026 11:00 | 120 | 82.82 |
| 10/28/2026 11:00 | 4 | 82.82 |
| 10/28/2026 11:00 | 14 | 82.81 |
| 10/28/2026 11:00 | 52 | 82.78 |
| 10/28/2026 11:00 | 119 | 82.78 |
| 10/28/2026 11:00 | 83 | 82.83 |
| 10/28/2026 11:00 | 4 | 82.83 |
| 10/28/2026 11:00 | 5 | 82.83 |
| 10/28/2026 11:00 | 120 | 82.83 |
| 10/28/2026 11:00 | 108 | 82.83 |
| 10/28/2026 11:00 | 104 | 82.83 |
| 10/28/2026 11:00 | 7 | 82.82 |
| 10/28/2026 10:59 | 38 | 82.81 |
| 10/28/2026 10:59 | 133 | 82.81 |
| 10/28/2026 10:59 | 76 | 82.81 |
| 10/28/2026 10:59 | 119 | 82.81 |
| 10/28/2026 10:59 | 150 | 82.81 |
| 10/28/2026 10:59 | 114 | 82.81 |
| 10/28/2026 10:59 | 121 | 82.81 |
| 10/28/2026 10:59 | 120 | 82.81 |
| 10/28/2026 10:58 | 71 | 82.79 |
| 10/28/2026 10:58 | 162 | 82.79 |
| 10/28/2026 10:58 | 86 | 82.79 |
| 10/28/2026 10:58 | 56 | 82.79 |
| 10/28/2026 10:58 | 4 | 82.79 |
| 10/28/2026 10:58 | 38 | 82.79 |
| 10/28/2026 10:58 | 64 | 82.79 |
| 10/28/2026 10:58 | 14 | 82.80 |
| 10/28/2026 10:58 | 2 | 82.80 |
| 10/28/2026 10:57 | 71 | 82.80 |
| 10/28/2026 10:57 | 119 | 82.80 |
| 10/28/2026 10:57 | 57 | 82.83 |
| 10/28/2026 10:57 | 4 | 82.83 |
| 10/28/2026 10:57 | 19 | 82.83 |
| 10/28/2026 10:57 | 150 | 82.81 |
| 10/28/2026 10:57 | 13 | 82.81 |
| 10/28/2026 10:57 | 1 | 82.81 |
| 10/28/2026 10:57 | 77 | 82.81 |
| 10/28/2026 10:57 | 119 | 82.81 |
| 10/28/2026 10:56 | 117 | 82.83 |
| 10/28/2026 10:56 | 3 | 82.83 |
| 10/28/2026 10:56 | 20 | 82.82 |
| 10/28/2026 10:56 | 22 | 82.82 |
| 10/28/2026 10:56 | 44 | 82.82 |
| 10/28/2026 10:56 | 95 | 82.82 |
| 10/28/2026 10:56 | 12 | 82.82 |
| 10/28/2026 10:56 | 121 | 82.82 |
| 10/28/2026 10:56 | 5 | 82.82 |
| 10/28/2026 10:56 | 13 | 82.82 |
| 10/28/2026 10:56 | 98 | 82.82 |
| 10/28/2026 10:56 | 102 | 82.82 |
| 10/28/2026 10:56 | 133 | 82.80 |
| 10/28/2026 10:56 | 97 | 82.80 |
| 10/28/2026 10:56 | 40 | 82.82 |
| 10/28/2026 10:56 | 133 | 82.81 |
| 10/28/2026 10:56 | 112 | 82.81 |
| 10/28/2026 10:56 | 166 | 82.81 |
| 10/28/2026 10:56 | 25 | 82.81 |
| 10/28/2026 10:56 | 4 | 82.81 |
| 10/28/2026 10:56 | 16 | 82.80 |
| 10/28/2026 10:56 | 52 | 82.80 |
| 10/28/2026 10:56 | 134 | 82.79 |
| 10/28/2026 10:56 | 56 | 82.79 |
| 10/28/2026 10:56 | 190 | 82.79 |
| 10/28/2026 10:55 | 85 | 82.79 |
| 10/28/2026 10:55 | 120 | 82.79 |
| 10/28/2026 10:55 | 45 | 82.80 |
| 10/28/2026 10:55 | 46 | 82.81 |
| 10/28/2026 10:55 | 120 | 82.81 |
| 10/28/2026 10:55 | 150 | 82.81 |
| 10/28/2026 10:55 | 3 | 82.81 |
| 10/28/2026 10:55 | 81 | 82.81 |
| 10/28/2026 10:55 | 34 | 82.80 |
| 10/28/2026 10:55 | 29 | 82.79 |
| 10/28/2026 10:55 | 13 | 82.78 |
| 10/28/2026 10:55 | 100 | 82.79 |
| 10/28/2026 10:54 | 12 | 82.80 |
| 10/28/2026 10:54 | 27 | 82.80 |
| 10/28/2026 10:54 | 81 | 82.80 |
| 10/28/2026 10:54 | 79 | 82.80 |
| 10/28/2026 10:54 | 604 | 82.80 |
| 10/28/2026 10:54 | 177 | 82.80 |
| 10/28/2026 10:54 | 279 | 82.80 |
| 10/28/2026 10:54 | 19 | 82.81 |
| 10/28/2026 10:53 | 12 | 82.81 |
| 10/28/2026 10:53 | 56 | 82.81 |
| 10/28/2026 10:53 | 174 | 82.81 |
| 10/28/2026 10:53 | 133 | 82.81 |
| 10/28/2026 10:53 | 98 | 82.82 |
| 10/28/2026 10:53 | 56 | 82.82 |
| 10/28/2026 10:53 | 54 | 82.82 |
| 10/28/2026 10:53 | 161 | 82.81 |
| 10/28/2026 10:52 | 59 | 82.81 |
| 10/28/2026 10:52 | 140 | 82.81 |
| 10/28/2026 10:52 | 56 | 82.81 |
| 10/28/2026 10:52 | 4 | 82.82 |
| 10/28/2026 10:52 | 56 | 82.82 |
| 10/28/2026 10:52 | 98 | 82.82 |
| 10/28/2026 10:52 | 24 | 82.84 |
| 10/28/2026 10:52 | 121 | 82.84 |
| 10/28/2026 10:52 | 3 | 82.83 |
| 10/28/2026 10:51 | 54 | 82.81 |
| 10/28/2026 10:51 | 35 | 82.81 |
| 10/28/2026 10:51 | 97 | 82.81 |
| 10/28/2026 10:51 | 66 | 82.82 |
| 10/28/2026 10:51 | 38 | 82.81 |
| 10/28/2026 10:51 | 145 | 82.81 |
| 10/28/2026 10:51 | 35 | 82.81 |
| 10/28/2026 10:51 | 40 | 82.81 |
| 10/28/2026 10:51 | 52 | 82.82 |
| 10/28/2026 10:51 | 4 | 82.82 |
| 10/28/2026 10:51 | 91 | 82.82 |
| 10/28/2026 10:51 | 1 | 82.82 |
| 10/28/2026 10:50 | 50 | 82.81 |
| 10/28/2026 10:50 | 23 | 82.82 |
| 10/28/2026 10:50 | 68 | 82.82 |
| 10/28/2026 10:50 | 121 | 82.82 |
| 10/28/2026 10:50 | 175 | 82.80 |
| 10/28/2026 10:50 | 392 | 82.79 |
| 10/28/2026 10:50 | 120 | 82.79 |
| 10/28/2026 10:50 | 287 | 82.79 |
| 10/28/2026 10:50 | 313 | 82.79 |
| 10/28/2026 10:50 | 219 | 82.79 |
| 10/28/2026 10:50 | 103 | 82.79 |
| 10/28/2026 10:50 | 156 | 82.79 |
| 10/28/2026 10:50 | 120 | 82.79 |
| 10/28/2026 10:50 | 2 | 82.79 |
| 10/28/2026 10:50 | 311 | 82.79 |
| 10/28/2026 10:50 | 2 | 82.79 |
| 10/28/2026 10:50 | 311 | 82.79 |
| 10/28/2026 10:50 | 257 | 82.79 |
| 10/28/2026 10:50 | 30 | 82.79 |
| 10/28/2026 10:50 | 182 | 82.79 |
| 10/28/2026 10:50 | 418 | 82.79 |
| 10/28/2026 10:50 | 111 | 82.79 |
| 10/28/2026 10:50 | 418 | 82.79 |
| 10/28/2026 10:50 | 182 | 82.79 |
| 10/28/2026 10:50 | 105 | 82.79 |
| 10/28/2026 10:50 | 32 | 82.79 |
| 10/28/2026 10:50 | 354 | 82.79 |
| 10/28/2026 10:50 | 246 | 82.79 |
| 10/28/2026 10:50 | 600 | 82.79 |
| 10/28/2026 10:50 | 600 | 82.79 |
| 10/28/2026 10:50 | 44 | 82.79 |
| 10/28/2026 10:50 | 386 | 82.79 |
| 10/28/2026 10:50 | 214 | 82.79 |
| 10/28/2026 10:50 | 46 | 82.79 |
| 10/28/2026 10:50 | 115 | 82.79 |
| 10/28/2026 10:50 | 485 | 82.79 |
| 10/28/2026 10:50 | 600 | 82.79 |
| 10/28/2026 10:50 | 600 | 82.79 |
| 10/28/2026 10:50 | 120 | 82.79 |
| 10/28/2026 10:50 | 480 | 82.79 |
| 10/28/2026 10:50 | 170 | 82.79 |
| 10/28/2026 10:50 | 430 | 82.79 |
| 10/28/2026 10:50 | 170 | 82.79 |
| 10/28/2026 10:50 | 75 | 82.79 |
| 10/28/2026 10:50 | 121 | 82.79 |
| 10/28/2026 10:50 | 56 | 82.79 |
| 10/28/2026 10:50 | 133 | 82.79 |
| 10/28/2026 10:50 | 161 | 82.79 |
| 10/28/2026 10:50 | 173 | 82.79 |
| 10/28/2026 10:50 | 105 | 82.79 |
| 10/28/2026 10:50 | 150 | 82.80 |
| 10/28/2026 10:50 | 79 | 82.80 |
| 10/28/2026 10:50 | 133 | 82.80 |
| 10/28/2026 10:50 | 166 | 82.80 |
| 10/28/2026 10:50 | 56 | 82.80 |
| 10/28/2026 10:50 | 101 | 82.80 |
| 10/28/2026 10:50 | 127 | 82.80 |
| 10/28/2026 10:50 | 121 | 82.80 |
| 10/28/2026 10:50 | 49 | 82.80 |
| 10/28/2026 10:50 | 16 | 82.81 |
| 10/28/2026 10:50 | 28 | 82.80 |
| 10/28/2026 10:50 | 20 | 82.82 |
| 10/28/2026 10:50 | 79 | 82.82 |
| 10/28/2026 10:50 | 6 | 82.82 |
| 10/28/2026 10:50 | 25 | 82.83 |
| 10/28/2026 10:50 | 29 | 82.80 |
| 10/28/2026 10:50 | 56 | 82.80 |
| 10/28/2026 10:50 | 171 | 82.80 |
| 10/28/2026 10:50 | 161 | 82.80 |
| 10/28/2026 10:50 | 100 | 82.80 |
| 10/28/2026 10:50 | 37 | 82.81 |
| 10/28/2026 10:50 | 16 | 82.81 |
| 10/28/2026 10:50 | 133 | 82.81 |
| 10/28/2026 10:50 | 161 | 82.81 |
| 10/28/2026 10:50 | 172 | 82.81 |
| 10/28/2026 10:50 | 56 | 82.81 |
| 10/28/2026 10:50 | 107 | 82.81 |
| 10/28/2026 10:50 | 120 | 82.81 |
| 10/28/2026 10:50 | 27 | 82.82 |
| 10/28/2026 10:50 | 98 | 82.82 |
| 10/28/2026 10:49 | 52 | 82.83 |
| 10/28/2026 10:49 | 106 | 82.83 |
| 10/28/2026 10:49 | 120 | 82.83 |
| 10/28/2026 10:49 | 139 | 82.83 |
| 10/28/2026 10:49 | 21 | 82.83 |
| 10/28/2026 10:49 | 78 | 82.83 |
| 10/28/2026 10:49 | 21 | 82.83 |
| 10/28/2026 10:49 | 100 | 82.84 |
| 10/28/2026 10:49 | 142 | 82.84 |
| 10/28/2026 10:48 | 69 | 82.85 |
| 10/28/2026 10:48 | 12 | 82.84 |
| 10/28/2026 10:48 | 124 | 82.84 |
| 10/28/2026 10:48 | 145 | 82.83 |
| 10/28/2026 10:48 | 53 | 82.83 |
| 10/28/2026 10:48 | 161 | 82.83 |
| 10/28/2026 10:48 | 133 | 82.83 |
| 10/28/2026 10:48 | 117 | 82.83 |
| 10/28/2026 10:47 | 15 | 82.81 |
| 10/28/2026 10:47 | 54 | 82.80 |
| 10/28/2026 10:47 | 56 | 82.80 |
| 10/28/2026 10:47 | 56 | 82.81 |
| 10/28/2026 10:47 | 26 | 82.81 |
| 10/28/2026 10:47 | 56 | 82.82 |
| 10/28/2026 10:46 | 16 | 82.82 |
| 10/28/2026 10:46 | 12 | 82.81 |
| 10/28/2026 10:46 | 118 | 82.81 |
| 10/28/2026 10:45 | 13 | 82.80 |
| 10/28/2026 10:45 | 56 | 82.81 |
| 10/28/2026 10:45 | 65 | 82.83 |
| 10/28/2026 10:45 | 161 | 82.83 |
| 10/28/2026 10:44 | 100 | 82.84 |
| 10/28/2026 10:44 | 98 | 82.84 |
| 10/28/2026 10:44 | 120 | 82.84 |
| 10/28/2026 10:44 | 5 | 82.78 |
| 10/28/2026 10:44 | 121 | 82.78 |
| 10/28/2026 10:44 | 4 | 82.78 |
| 10/28/2026 10:43 | 24 | 82.77 |
| 10/28/2026 10:43 | 17 | 82.77 |
| 10/28/2026 10:43 | 7 | 82.77 |
| 10/28/2026 10:43 | 10 | 82.77 |
| 10/28/2026 10:43 | 109 | 82.77 |
| 10/28/2026 10:43 | 15 | 82.77 |
| 10/28/2026 10:43 | 8 | 82.77 |
| 10/28/2026 10:43 | 217 | 82.77 |
| 10/28/2026 10:43 | 114 | 82.77 |
| 10/28/2026 10:43 | 3 | 82.75 |
| 10/28/2026 10:43 | 110 | 82.75 |
| 10/28/2026 10:43 | 150 | 82.75 |
| 10/28/2026 10:42 | 52 | 82.72 |
| 10/28/2026 10:42 | 13 | 82.72 |
| 10/28/2026 10:41 | 84 | 82.72 |
| 10/28/2026 10:41 | 56 | 82.72 |
| 10/28/2026 10:41 | 45 | 82.74 |
| 10/28/2026 10:41 | 161 | 82.74 |
| 10/28/2026 10:41 | 120 | 82.74 |
| 10/28/2026 10:41 | 7 | 82.73 |
| 10/28/2026 10:41 | 76 | 82.73 |
| 10/28/2026 10:41 | 1 | 82.73 |
| 10/28/2026 10:41 | 70 | 82.73 |
| 10/28/2026 10:41 | 102 | 82.74 |
| 10/28/2026 10:40 | 101 | 82.73 |
| 10/28/2026 10:40 | 119 | 82.74 |
| 10/28/2026 10:40 | 13 | 82.74 |
| 10/28/2026 10:40 | 106 | 82.74 |
| 10/28/2026 10:40 | 67 | 82.73 |
| 10/28/2026 10:40 | 52 | 82.71 |
| 10/28/2026 10:40 | 1 | 82.70 |
| 10/28/2026 10:40 | 119 | 82.70 |
| 10/28/2026 10:40 | 16 | 82.72 |
| 10/28/2026 10:40 | 64 | 82.71 |
| 10/28/2026 10:40 | 72 | 82.71 |
| 10/28/2026 10:40 | 37 | 82.75 |
| 10/28/2026 10:40 | 238 | 82.75 |
| 10/28/2026 10:39 | 7 | 82.78 |
| 10/28/2026 10:39 | 82 | 82.78 |
| 10/28/2026 10:39 | 19 | 82.78 |
| 10/28/2026 10:38 | 18 | 82.78 |
| 10/28/2026 10:38 | 14 | 82.78 |
| 10/28/2026 10:38 | 3 | 82.79 |
| 10/28/2026 10:38 | 107 | 82.79 |
| 10/28/2026 10:38 | 120 | 82.79 |
| 10/28/2026 10:38 | 79 | 82.79 |
| 10/28/2026 10:38 | 56 | 82.79 |
| 10/28/2026 10:38 | 24 | 82.79 |
| 10/28/2026 10:38 | 15 | 82.79 |
| 10/28/2026 10:37 | 56 | 82.79 |
| 10/28/2026 10:37 | 99 | 82.79 |
| 10/28/2026 10:37 | 99 | 82.79 |
| 10/28/2026 10:37 | 100 | 82.79 |
| 10/28/2026 10:37 | 4 | 82.79 |
| 10/28/2026 10:37 | 123 | 82.79 |
| 10/28/2026 10:37 | 4 | 82.78 |
| 10/28/2026 10:37 | 101 | 82.77 |
| 10/28/2026 10:37 | 55 | 82.77 |
| 10/28/2026 10:37 | 149 | 82.77 |
| 10/28/2026 10:37 | 17 | 82.77 |
| 10/28/2026 10:36 | 132 | 82.77 |
| 10/28/2026 10:36 | 14 | 82.76 |
| 10/28/2026 10:36 | 39 | 82.75 |
| 10/28/2026 10:36 | 161 | 82.75 |
| 10/28/2026 10:36 | 31 | 82.74 |
| 10/28/2026 10:36 | 30 | 82.74 |
| 10/28/2026 10:36 | 1 | 82.73 |
| 10/28/2026 10:36 | 120 | 82.71 |
| 10/28/2026 10:36 | 161 | 82.71 |
| 10/28/2026 10:35 | 21 | 82.74 |
| 10/28/2026 10:35 | 3 | 82.74 |
| 10/28/2026 10:35 | 150 | 82.74 |
| 10/28/2026 10:35 | 101 | 82.74 |
| 10/28/2026 10:35 | 132 | 82.74 |
| 10/28/2026 10:35 | 76 | 82.73 |
| 10/28/2026 10:35 | 17 | 82.73 |
| 10/28/2026 10:35 | 54 | 82.72 |
| 10/28/2026 10:35 | 108 | 82.72 |
| 10/28/2026 10:35 | 56 | 82.72 |
| 10/28/2026 10:35 | 176 | 82.72 |
| 10/28/2026 10:35 | 101 | 82.72 |
| 10/28/2026 10:35 | 5 | 82.72 |
| 10/28/2026 10:35 | 39 | 82.72 |
| 10/28/2026 10:34 | 2 | 82.70 |
| 10/28/2026 10:34 | 28 | 82.71 |
| 10/28/2026 10:34 | 53 | 82.71 |
| 10/28/2026 10:34 | 14 | 82.71 |
| 10/28/2026 10:34 | 133 | 82.71 |
| 10/28/2026 10:34 | 21 | 82.71 |
| 10/28/2026 10:34 | 168 | 82.71 |
| 10/28/2026 10:34 | 119 | 82.73 |
| 10/28/2026 10:34 | 121 | 82.73 |
| 10/28/2026 10:34 | 120 | 82.73 |
| 10/28/2026 10:34 | 161 | 82.73 |
| 10/28/2026 10:33 | 4 | 82.77 |
| 10/28/2026 10:33 | 137 | 82.77 |
| 10/28/2026 10:32 | 248 | 82.77 |
| 10/28/2026 10:32 | 56 | 82.77 |
| 10/28/2026 10:32 | 20 | 82.77 |
| 10/28/2026 10:32 | 132 | 82.78 |
| 10/28/2026 10:32 | 3 | 82.78 |
| 10/28/2026 10:32 | 56 | 82.78 |
| 10/28/2026 10:32 | 1 | 82.80 |
| 10/28/2026 10:32 | 16 | 82.82 |
| 10/28/2026 10:32 | 20 | 82.82 |
| 10/28/2026 10:31 | 64 | 82.80 |
| 10/28/2026 10:31 | 55 | 82.82 |
| 10/28/2026 10:31 | 30 | 82.83 |
| 10/28/2026 10:31 | 119 | 82.83 |
| 10/28/2026 10:31 | 63 | 82.82 |
| 10/28/2026 10:31 | 150 | 82.82 |
| 10/28/2026 10:31 | 161 | 82.82 |
| 10/28/2026 10:31 | 12 | 82.82 |
| 10/28/2026 10:30 | 56 | 82.81 |
| 10/28/2026 10:30 | 100 | 82.81 |
| 10/28/2026 10:30 | 120 | 82.81 |
| 10/28/2026 10:30 | 88 | 82.81 |
| 10/28/2026 10:30 | 64 | 82.82 |
| 10/28/2026 10:30 | 161 | 82.83 |
| 10/28/2026 10:30 | 99 | 82.84 |
| 10/28/2026 10:30 | 56 | 82.83 |
| 10/28/2026 10:30 | 107 | 82.84 |
| 10/28/2026 10:30 | 173 | 82.84 |
| 10/28/2026 10:30 | 120 | 82.84 |
| 10/28/2026 10:30 | 56 | 82.84 |
| 10/28/2026 10:30 | 42 | 82.86 |
| 10/28/2026 10:30 | 14 | 82.86 |
| 10/28/2026 10:30 | 17 | 82.85 |
| 10/28/2026 10:30 | 95 | 82.85 |
| 10/28/2026 10:30 | 30 | 82.85 |
| 10/28/2026 10:30 | 86 | 82.86 |
| 10/28/2026 10:30 | 119 | 82.86 |
| 10/28/2026 10:29 | 26 | 82.88 |
| 10/28/2026 10:29 | 43 | 82.88 |
| 10/28/2026 10:29 | 95 | 82.88 |
| 10/28/2026 10:29 | 30 | 82.89 |
| 10/28/2026 10:29 | 120 | 82.89 |
| 10/28/2026 10:29 | 119 | 82.89 |
| 10/28/2026 10:29 | 133 | 82.89 |
| 10/28/2026 10:29 | 121 | 82.89 |
| 10/28/2026 10:29 | 111 | 82.89 |
| 10/28/2026 10:29 | 133 | 82.89 |
| 10/28/2026 10:29 | 170 | 82.89 |
| 10/28/2026 10:29 | 104 | 82.88 |
| 10/28/2026 10:29 | 150 | 82.88 |
| 10/28/2026 10:29 | 6 | 82.88 |
| 10/28/2026 10:29 | 121 | 82.87 |
| 10/28/2026 10:29 | 200 | 82.87 |
| 10/28/2026 10:29 | 112 | 82.87 |
| 10/28/2026 10:29 | 171 | 82.87 |
| 10/28/2026 10:28 | 127 | 82.90 |
| 10/28/2026 10:28 | 137 | 82.90 |
| 10/28/2026 10:28 | 52 | 82.92 |
| 10/28/2026 10:28 | 21 | 82.91 |
| 10/28/2026 10:28 | 1 | 82.91 |
| 10/28/2026 10:28 | 51 | 82.91 |
| 10/28/2026 10:28 | 85 | 82.91 |
| 10/28/2026 10:27 | 112 | 82.90 |
| 10/28/2026 10:27 | 3 | 82.90 |
| 10/28/2026 10:27 | 131 | 82.90 |
| 10/28/2026 10:27 | 18 | 82.89 |
| 10/28/2026 10:27 | 56 | 82.88 |
| 10/28/2026 10:27 | 129 | 82.88 |
| 10/28/2026 10:27 | 56 | 82.88 |
| 10/28/2026 10:26 | 21 | 82.88 |
| 10/28/2026 10:26 | 161 | 82.86 |
| 10/28/2026 10:26 | 161 | 82.87 |
| 10/28/2026 10:26 | 150 | 82.87 |
| 10/28/2026 10:26 | 120 | 82.87 |
| 10/28/2026 10:26 | 111 | 82.88 |
| 10/28/2026 10:26 | 125 | 82.88 |
| 10/28/2026 10:26 | 200 | 82.87 |
| 10/28/2026 10:26 | 105 | 82.83 |
| 10/28/2026 10:26 | 102 | 82.83 |
| 10/28/2026 10:26 | 171 | 82.83 |
| 10/28/2026 10:26 | 104 | 82.84 |
| 10/28/2026 10:26 | 161 | 82.84 |
| 10/28/2026 10:26 | 133 | 82.84 |
| 10/28/2026 10:26 | 69 | 82.84 |
| 10/28/2026 10:26 | 175 | 82.84 |
| 10/28/2026 10:26 | 121 | 82.84 |
| 10/28/2026 10:26 | 98 | 82.84 |
| 10/28/2026 10:26 | 100 | 82.84 |
| 10/28/2026 10:26 | 133 | 82.85 |
| 10/28/2026 10:26 | 71 | 82.85 |
| 10/28/2026 10:26 | 56 | 82.85 |
| 10/28/2026 10:26 | 73 | 82.85 |
| 10/28/2026 10:26 | 121 | 82.85 |
| 10/28/2026 10:26 | 169 | 82.85 |
| 10/28/2026 10:26 | 121 | 82.85 |
| 10/28/2026 10:26 | 106 | 82.85 |
| 10/28/2026 10:26 | 120 | 82.85 |
| 10/28/2026 10:26 | 161 | 82.85 |
| 10/28/2026 10:26 | 67 | 82.86 |
| 10/28/2026 10:26 | 133 | 82.86 |
| 10/28/2026 10:26 | 121 | 82.86 |
| 10/28/2026 10:26 | 56 | 82.86 |
| 10/28/2026 10:26 | 167 | 82.86 |
| 10/28/2026 10:26 | 104 | 82.86 |
| 10/28/2026 10:26 | 120 | 82.86 |
| 10/28/2026 10:26 | 161 | 82.86 |
| 10/28/2026 10:26 | 120 | 82.86 |
| 10/28/2026 10:26 | 121 | 82.87 |
| 10/28/2026 10:26 | 171 | 82.87 |
| 10/28/2026 10:26 | 150 | 82.87 |
| 10/28/2026 10:26 | 107 | 82.87 |
| 10/28/2026 10:26 | 120 | 82.87 |
| 10/28/2026 10:26 | 56 | 82.87 |
| 10/28/2026 10:26 | 161 | 82.87 |
| 10/28/2026 10:26 | 56 | 82.88 |
| 10/28/2026 10:26 | 50 | 82.88 |
| 10/28/2026 10:26 | 70 | 82.89 |
| 10/28/2026 10:26 | 161 | 82.86 |
| 10/28/2026 10:25 | 6 | 82.85 |
| 10/28/2026 10:24 | 125 | 82.90 |
| 10/28/2026 10:24 | 193 | 82.90 |
| 10/28/2026 10:24 | 4 | 82.90 |
| 10/28/2026 10:24 | 124 | 82.88 |
| 10/28/2026 10:24 | 168 | 82.88 |
| 10/28/2026 10:24 | 56 | 82.88 |
| 10/28/2026 10:23 | 6 | 82.90 |
| 10/28/2026 10:23 | 108 | 82.90 |
| 10/28/2026 10:23 | 107 | 82.90 |
| 10/28/2026 10:23 | 120 | 82.90 |
| 10/28/2026 10:23 | 121 | 82.91 |
| 10/28/2026 10:23 | 116 | 82.91 |
| 10/28/2026 10:23 | 121 | 82.90 |
| 10/28/2026 10:23 | 56 | 82.90 |
| 10/28/2026 10:23 | 62 | 82.90 |
| 10/28/2026 10:23 | 133 | 82.90 |
| 10/28/2026 10:23 | 73 | 82.90 |
| 10/28/2026 10:23 | 165 | 82.90 |
| 10/28/2026 10:23 | 64 | 82.91 |
| 10/28/2026 10:23 | 56 | 82.91 |
| 10/28/2026 10:23 | 105 | 82.91 |
| 10/28/2026 10:23 | 121 | 82.91 |
| 10/28/2026 10:23 | 104 | 82.91 |
| 10/28/2026 10:23 | 120 | 82.91 |
| 10/28/2026 10:23 | 56 | 82.91 |
| 10/28/2026 10:23 | 163 | 82.91 |
| 10/28/2026 10:23 | 120 | 82.92 |
| 10/28/2026 10:23 | 121 | 82.93 |
| 10/28/2026 10:23 | 172 | 82.93 |
| 10/28/2026 10:23 | 290 | 82.93 |
| 10/28/2026 10:23 | 120 | 82.93 |
| 10/28/2026 10:23 | 62 | 82.93 |
| 10/28/2026 10:23 | 56 | 82.97 |
| 10/28/2026 10:23 | 171 | 82.97 |
| 10/28/2026 10:23 | 73 | 82.97 |
| 10/28/2026 10:23 | 3 | 82.97 |
| 10/28/2026 10:23 | 56 | 82.98 |
| 10/28/2026 10:23 | 172 | 82.98 |
| 10/28/2026 10:23 | 1 | 82.99 |
| 10/28/2026 10:23 | 51 | 83.00 |
| 10/28/2026 10:23 | 16 | 83.00 |
| 10/28/2026 10:23 | 115 | 83.01 |
| 10/28/2026 10:22 | 106 | 82.99 |
| 10/28/2026 10:22 | 16 | 82.99 |
| 10/28/2026 10:22 | 110 | 83.02 |
| 10/28/2026 10:22 | 56 | 83.02 |
| 10/28/2026 10:21 | 56 | 83.06 |
| 10/28/2026 10:21 | 102 | 83.06 |
| 10/28/2026 10:21 | 1 | 83.06 |
| 10/28/2026 10:21 | 102 | 83.07 |
| 10/28/2026 10:21 | 56 | 83.07 |
| 10/28/2026 10:21 | 51 | 83.07 |
| 10/28/2026 10:21 | 21 | 83.08 |
| 10/28/2026 10:21 | 120 | 83.08 |
| 10/28/2026 10:21 | 2 | 83.07 |
| 10/28/2026 10:21 | 158 | 83.04 |
| 10/28/2026 10:21 | 56 | 83.04 |
| 10/28/2026 10:21 | 190 | 83.05 |
| 10/28/2026 10:21 | 24 | 83.05 |
| 10/28/2026 10:21 | 81 | 83.05 |
| 10/28/2026 10:21 | 56 | 83.05 |
| 10/28/2026 10:20 | 4 | 83.05 |
| 10/28/2026 10:20 | 150 | 83.05 |
| 10/28/2026 10:20 | 121 | 83.04 |
| 10/28/2026 10:20 | 120 | 83.04 |
| 10/28/2026 10:20 | 104 | 83.03 |
| 10/28/2026 10:20 | 56 | 83.03 |
| 10/28/2026 10:20 | 173 | 83.03 |
| 10/28/2026 10:20 | 128 | 83.03 |
| 10/28/2026 10:20 | 150 | 83.03 |
| 10/28/2026 10:20 | 5 | 83.04 |
| 10/28/2026 10:20 | 200 | 83.04 |
| 10/28/2026 10:20 | 14 | 83.02 |
| 10/28/2026 10:20 | 21 | 83.02 |
| 10/28/2026 10:20 | 80 | 83.02 |
| 10/28/2026 10:20 | 120 | 83.02 |
| 10/28/2026 10:20 | 600 | 83.02 |
| 10/28/2026 10:20 | 185 | 83.00 |
| 10/28/2026 10:20 | 170 | 83.00 |
| 10/28/2026 10:20 | 330 | 83.00 |
| 10/28/2026 10:20 | 170 | 83.00 |
| 10/28/2026 10:20 | 104 | 83.00 |
| 10/28/2026 10:20 | 396 | 83.00 |
| 10/28/2026 10:20 | 104 | 83.00 |
| 10/28/2026 10:20 | 500 | 83.00 |
| 10/28/2026 10:20 | 128 | 83.00 |
| 10/28/2026 10:20 | 372 | 83.00 |
| 10/28/2026 10:20 | 128 | 83.00 |
| 10/28/2026 10:20 | 500 | 83.00 |
| 10/28/2026 10:20 | 335 | 83.00 |
| 10/28/2026 10:20 | 165 | 83.00 |
| 10/28/2026 10:20 | 103 | 83.00 |
| 10/28/2026 10:20 | 62 | 83.00 |
| 10/28/2026 10:20 | 103 | 83.00 |
| 10/28/2026 10:20 | 335 | 83.00 |
| 10/28/2026 10:20 | 310 | 83.00 |
| 10/28/2026 10:20 | 25 | 83.00 |
| 10/28/2026 10:20 | 310 | 83.00 |
| 10/28/2026 10:20 | 165 | 83.00 |
| 10/28/2026 10:20 | 3 | 83.00 |
| 10/28/2026 10:20 | 65 | 83.00 |
| 10/28/2026 10:20 | 6 | 82.99 |
| 10/28/2026 10:20 | 19 | 82.99 |
| 10/28/2026 10:20 | 360 | 82.99 |
| 10/28/2026 10:20 | 121 | 82.99 |
| 10/28/2026 10:20 | 500 | 82.99 |
| 10/28/2026 10:20 | 500 | 82.99 |
| 10/28/2026 10:20 | 500 | 82.99 |
| 10/28/2026 10:20 | 500 | 82.99 |
| 10/28/2026 10:20 | 73 | 82.99 |
| 10/28/2026 10:20 | 89 | 82.99 |
| 10/28/2026 10:20 | 140 | 82.99 |
| 10/28/2026 10:20 | 198 | 82.99 |
| 10/28/2026 10:20 | 182 | 82.99 |
| 10/28/2026 10:20 | 198 | 82.99 |
| 10/28/2026 10:20 | 182 | 82.99 |
| 10/28/2026 10:20 | 120 | 82.99 |
| 10/28/2026 10:20 | 500 | 82.99 |
| 10/28/2026 10:20 | 45 | 82.99 |
| 10/28/2026 10:20 | 500 | 82.99 |
| 10/28/2026 10:20 | 150 | 82.99 |
| 10/28/2026 10:20 | 56 | 82.99 |
| 10/28/2026 10:20 | 96 | 82.99 |
| 10/28/2026 10:20 | 10 | 82.99 |
| 10/28/2026 10:20 | 121 | 82.99 |
| 10/28/2026 10:19 | 100 | 82.99 |
| 10/28/2026 10:19 | 133 | 83.00 |
| 10/28/2026 10:19 | 289 | 82.98 |
| 10/28/2026 10:19 | 211 | 82.98 |
| 10/28/2026 10:19 | 350 | 82.98 |
| 10/28/2026 10:19 | 150 | 82.98 |
| 10/28/2026 10:19 | 119 | 82.98 |
| 10/28/2026 10:19 | 381 | 82.98 |
| 10/28/2026 10:19 | 119 | 82.98 |
| 10/28/2026 10:19 | 500 | 82.98 |
| 10/28/2026 10:19 | 66 | 82.98 |
| 10/28/2026 10:19 | 434 | 82.98 |
| 10/28/2026 10:19 | 66 | 82.98 |
| 10/28/2026 10:19 | 381 | 82.98 |
| 10/28/2026 10:19 | 119 | 82.98 |
| 10/28/2026 10:19 | 434 | 82.98 |
| 10/28/2026 10:19 | 66 | 82.98 |
| 10/28/2026 10:19 | 238 | 82.98 |
| 10/28/2026 10:19 | 196 | 82.98 |
| 10/28/2026 10:19 | 133 | 82.98 |
| 10/28/2026 10:19 | 50 | 82.98 |
| 10/28/2026 10:19 | 106 | 82.98 |
| 10/28/2026 10:19 | 56 | 82.98 |
| 10/28/2026 10:19 | 171 | 82.98 |
| 10/28/2026 10:19 | 104 | 82.98 |
| 10/28/2026 10:19 | 133 | 82.98 |
| 10/28/2026 10:19 | 128 | 82.98 |
| 10/28/2026 10:19 | 31 | 82.99 |
| 10/28/2026 10:19 | 168 | 82.99 |
| 10/28/2026 10:19 | 21 | 82.98 |
| 10/28/2026 10:19 | 2 | 82.94 |
| 10/28/2026 10:19 | 15 | 82.93 |
| 10/28/2026 10:18 | 29 | 82.93 |
| 10/28/2026 10:18 | 92 | 82.93 |
| 10/28/2026 10:17 | 133 | 82.94 |
| 10/28/2026 10:17 | 128 | 82.94 |
| 10/28/2026 10:17 | 12 | 82.92 |
| 10/28/2026 10:17 | 4 | 82.92 |
| 10/28/2026 10:17 | 93 | 82.92 |
| 10/28/2026 10:17 | 15 | 82.91 |
| 10/28/2026 10:17 | 55 | 82.90 |
| 10/28/2026 10:17 | 160 | 82.90 |
| 10/28/2026 10:17 | 102 | 82.90 |
| 10/28/2026 10:17 | 120 | 82.90 |
| 10/28/2026 10:17 | 128 | 82.90 |
| 10/28/2026 10:17 | 41 | 82.88 |
| 10/28/2026 10:17 | 84 | 82.88 |
| 10/28/2026 10:17 | 119 | 82.88 |
| 10/28/2026 10:17 | 203 | 82.88 |
| 10/28/2026 10:17 | 2 | 82.87 |
| 10/28/2026 10:17 | 35 | 82.86 |
| 10/28/2026 10:17 | 19 | 82.86 |
| 10/28/2026 10:17 | 51 | 82.85 |
| 10/28/2026 10:17 | 95 | 82.85 |
| 10/28/2026 10:17 | 128 | 82.85 |
| 10/28/2026 10:16 | 3 | 82.86 |
| 10/28/2026 10:16 | 121 | 82.85 |
| 10/28/2026 10:16 | 130 | 82.84 |
| 10/28/2026 10:15 | 19 | 82.82 |
| 10/28/2026 10:15 | 127 | 82.82 |
| 10/28/2026 10:15 | 20 | 82.82 |
| 10/28/2026 10:15 | 6 | 82.84 |
| 10/28/2026 10:15 | 19 | 82.82 |
| 10/28/2026 10:15 | 24 | 82.82 |
| 10/28/2026 10:15 | 121 | 82.80 |
| 10/28/2026 10:15 | 100 | 82.80 |
| 10/28/2026 10:14 | 56 | 82.80 |
| 10/28/2026 10:14 | 6 | 82.82 |
| 10/28/2026 10:14 | 104 | 82.84 |
| 10/28/2026 10:14 | 64 | 82.84 |
| 10/28/2026 10:14 | 105 | 82.84 |
| 10/28/2026 10:14 | 18 | 82.85 |
| 10/28/2026 10:14 | 5 | 82.85 |
| 10/28/2026 10:14 | 150 | 82.85 |
| 10/28/2026 10:14 | 99 | 82.85 |
| 10/28/2026 10:14 | 119 | 82.85 |
| 10/28/2026 10:14 | 16 | 82.85 |
| 10/28/2026 10:14 | 52 | 82.85 |
| 10/28/2026 10:14 | 1 | 82.85 |
| 10/28/2026 10:13 | 20 | 82.86 |
| 10/28/2026 10:13 | 121 | 82.85 |
| 10/28/2026 10:13 | 52 | 82.88 |
| 10/28/2026 10:13 | 43 | 82.88 |
| 10/28/2026 10:13 | 162 | 82.88 |
| 10/28/2026 10:13 | 3 | 82.88 |
| 10/28/2026 10:13 | 206 | 82.88 |
| 10/28/2026 10:13 | 12 | 82.86 |
| 10/28/2026 10:12 | 114 | 82.84 |
| 10/28/2026 10:12 | 32 | 82.84 |
| 10/28/2026 10:12 | 208 | 82.84 |
| 10/28/2026 10:12 | 119 | 82.86 |
| 10/28/2026 10:12 | 38 | 82.86 |
| 10/28/2026 10:12 | 90 | 82.86 |
| 10/28/2026 10:12 | 69 | 82.87 |
| 10/28/2026 10:12 | 67 | 82.87 |
| 10/28/2026 10:11 | 135 | 82.89 |
| 10/28/2026 10:11 | 25 | 82.89 |
| 10/28/2026 10:11 | 20 | 82.89 |
| 10/28/2026 10:11 | 63 | 82.89 |
| 10/28/2026 10:11 | 65 | 82.89 |
| 10/28/2026 10:11 | 1 | 82.90 |
| 10/28/2026 10:11 | 44 | 82.90 |
| 10/28/2026 10:11 | 53 | 82.93 |
| 10/28/2026 10:09 | 110 | 82.96 |
| 10/28/2026 10:09 | 74 | 82.96 |
| 10/28/2026 10:08 | 5 | 82.96 |
| 10/28/2026 10:08 | 1 | 82.97 |
| 10/28/2026 10:08 | 10 | 82.97 |
| 10/28/2026 10:08 | 22 | 82.98 |
| 10/28/2026 10:08 | 17 | 82.99 |
| 10/28/2026 10:08 | 57 | 82.99 |
| 10/28/2026 10:07 | 81 | 83.02 |
| 10/28/2026 10:07 | 78 | 83.00 |
| 10/28/2026 10:07 | 98 | 83.00 |
| 10/28/2026 10:07 | 12 | 83.00 |
| 10/28/2026 10:07 | 230 | 83.01 |
| 10/28/2026 10:07 | 10 | 83.01 |
| 10/28/2026 10:07 | 173 | 83.01 |
| 10/28/2026 10:07 | 200 | 83.01 |
| 10/28/2026 10:07 | 103 | 83.01 |
| 10/28/2026 10:07 | 120 | 83.01 |
| 10/28/2026 10:07 | 24 | 83.00 |
| 10/28/2026 10:07 | 100 | 83.00 |
| 10/28/2026 10:07 | 150 | 83.00 |
| 10/28/2026 10:07 | 120 | 83.00 |
| 10/28/2026 10:07 | 121 | 83.01 |
| 10/28/2026 10:07 | 167 | 83.01 |
| 10/28/2026 10:07 | 128 | 83.01 |
| 10/28/2026 10:07 | 133 | 83.00 |
| 10/28/2026 10:07 | 40 | 82.99 |
| 10/28/2026 10:07 | 123 | 82.99 |
| 10/28/2026 10:07 | 4 | 82.99 |
| 10/28/2026 10:07 | 119 | 82.99 |
| 10/28/2026 10:07 | 16 | 82.98 |
| 10/28/2026 10:07 | 14 | 82.97 |
| 10/28/2026 10:06 | 18 | 82.97 |
| 10/28/2026 10:06 | 8 | 82.97 |
| 10/28/2026 10:06 | 50 | 82.95 |
| 10/28/2026 10:05 | 98 | 82.96 |
| 10/28/2026 10:05 | 66 | 82.96 |
| 10/28/2026 10:05 | 54 | 82.96 |
| 10/28/2026 10:05 | 19 | 82.96 |
| 10/28/2026 10:05 | 129 | 82.95 |
| 10/28/2026 10:05 | 1 | 82.95 |
| 10/28/2026 10:05 | 101 | 82.95 |
| 10/28/2026 10:05 | 65 | 82.97 |
| 10/28/2026 10:05 | 33 | 82.97 |
| 10/28/2026 10:05 | 9 | 82.97 |
| 10/28/2026 10:04 | 96 | 82.96 |
| 10/28/2026 10:04 | 54 | 82.96 |
| 10/28/2026 10:04 | 16 | 82.96 |
| 10/28/2026 10:04 | 5 | 82.96 |
| 10/28/2026 10:03 | 121 | 82.96 |
| 10/28/2026 10:03 | 106 | 82.96 |
| 10/28/2026 10:03 | 20 | 82.94 |
| 10/28/2026 10:03 | 21 | 82.94 |
| 10/28/2026 10:03 | 12 | 82.93 |
| 10/28/2026 10:03 | 100 | 82.93 |
| 10/28/2026 10:03 | 16 | 82.93 |
| 10/28/2026 10:02 | 2 | 82.95 |
| 10/28/2026 10:02 | 13 | 82.95 |
| 10/28/2026 10:02 | 120 | 82.95 |
| 10/28/2026 10:02 | 80 | 82.95 |
| 10/28/2026 10:02 | 169 | 82.95 |
| 10/28/2026 10:02 | 59 | 82.95 |
| 10/28/2026 10:02 | 113 | 82.96 |
| 10/28/2026 10:02 | 21 | 83.00 |
| 10/28/2026 10:02 | 177 | 83.02 |
| 10/28/2026 10:02 | 128 | 83.02 |
| 10/28/2026 10:02 | 107 | 83.02 |
| 10/28/2026 10:01 | 19 | 83.01 |
| 10/28/2026 10:01 | 5 | 83.02 |
| 10/28/2026 10:01 | 15 | 83.02 |
| 10/28/2026 10:01 | 21 | 83.00 |
| 10/28/2026 10:01 | 110 | 83.00 |
| 10/28/2026 10:01 | 19 | 83.00 |
| 10/28/2026 10:01 | 80 | 83.02 |
| 10/28/2026 10:01 | 120 | 83.02 |
| 10/28/2026 10:01 | 1 | 83.01 |
| 10/28/2026 10:01 | 119 | 83.01 |
| 10/28/2026 10:01 | 14 | 83.01 |
| 10/28/2026 10:00 | 34 | 82.97 |
| 10/28/2026 10:00 | 52 | 82.98 |
| 10/28/2026 09:59 | 133 | 82.97 |
| 10/28/2026 09:59 | 3 | 82.99 |
| 10/28/2026 09:59 | 8 | 82.98 |
| 10/28/2026 09:59 | 11 | 82.98 |
| 10/28/2026 09:58 | 50 | 82.96 |
| 10/28/2026 09:58 | 25 | 82.98 |
| 10/28/2026 09:57 | 52 | 83.03 |
| 10/28/2026 09:57 | 94 | 83.03 |
| 10/28/2026 09:57 | 33 | 83.07 |
| 10/28/2026 09:57 | 99 | 83.07 |
| 10/28/2026 09:57 | 83 | 83.07 |
| 10/28/2026 09:57 | 99 | 83.07 |
| 10/28/2026 09:57 | 56 | 83.07 |
| 10/28/2026 09:57 | 101 | 83.08 |
| 10/28/2026 09:57 | 54 | 83.06 |
| 10/28/2026 09:57 | 10 | 83.06 |
| 10/28/2026 09:57 | 3 | 83.06 |
| 10/28/2026 09:56 | 56 | 83.04 |
| 10/28/2026 09:56 | 128 | 83.04 |
| 10/28/2026 09:56 | 96 | 83.04 |
| 10/28/2026 09:56 | 120 | 83.04 |
| 10/28/2026 09:56 | 38 | 83.05 |
| 10/28/2026 09:56 | 22 | 83.06 |
| 10/28/2026 09:56 | 24 | 83.04 |
| 10/28/2026 09:56 | 2 | 83.04 |
| 10/28/2026 09:56 | 19 | 83.04 |
| 10/28/2026 09:56 | 138 | 83.04 |
| 10/28/2026 09:56 | 5 | 83.03 |
| 10/28/2026 09:55 | 50 | 83.06 |
| 10/28/2026 09:55 | 21 | 83.06 |
| 10/28/2026 09:55 | 112 | 83.06 |
| 10/28/2026 09:55 | 142 | 83.06 |
| 10/28/2026 09:55 | 13 | 83.07 |
| 10/28/2026 09:55 | 6 | 83.07 |
| 10/28/2026 09:54 | 133 | 83.06 |
| 10/28/2026 09:54 | 104 | 83.06 |
| 10/28/2026 09:54 | 10 | 83.10 |
| 10/28/2026 09:54 | 140 | 83.10 |
| 10/28/2026 09:54 | 132 | 83.10 |
| 10/28/2026 09:54 | 94 | 83.10 |
| 10/28/2026 09:54 | 200 | 83.10 |
| 10/28/2026 09:53 | 5 | 83.09 |
| 10/28/2026 09:53 | 120 | 83.09 |
| 10/28/2026 09:53 | 25 | 83.10 |
| 10/28/2026 09:53 | 160 | 83.11 |
| 10/28/2026 09:52 | 99 | 83.11 |
| 10/28/2026 09:52 | 210 | 83.11 |
| 10/28/2026 09:52 | 78 | 83.13 |
| 10/28/2026 09:52 | 110 | 83.15 |
| 10/28/2026 09:52 | 87 | 83.15 |
| 10/28/2026 09:52 | 246 | 83.15 |
| 10/28/2026 09:52 | 289 | 83.14 |
| 10/28/2026 09:52 | 133 | 83.14 |
| 10/28/2026 09:52 | 51 | 83.12 |
| 10/28/2026 09:51 | 14 | 83.12 |
| 10/28/2026 09:51 | 119 | 83.12 |
| 10/28/2026 09:51 | 13 | 83.09 |
| 10/28/2026 09:51 | 49 | 83.08 |
| 10/28/2026 09:51 | 66 | 83.11 |
| 10/28/2026 09:51 | 40 | 83.11 |
| 10/28/2026 09:50 | 36 | 83.13 |
| 10/28/2026 09:50 | 54 | 83.12 |
| 10/28/2026 09:50 | 133 | 83.11 |
| 10/28/2026 09:50 | 19 | 83.11 |
| 10/28/2026 09:50 | 96 | 83.11 |
| 10/28/2026 09:50 | 128 | 83.11 |
| 10/28/2026 09:50 | 19 | 83.10 |
| 10/28/2026 09:50 | 81 | 83.10 |
| 10/28/2026 09:50 | 99 | 83.10 |
| 10/28/2026 09:50 | 150 | 83.10 |
| 10/28/2026 09:50 | 100 | 83.10 |
| 10/28/2026 09:50 | 4 | 83.11 |
| 10/28/2026 09:50 | 175 | 83.11 |
| 10/28/2026 09:50 | 3 | 83.10 |
| 10/28/2026 09:50 | 226 | 83.10 |
| 10/28/2026 09:50 | 16 | 83.08 |
| 10/28/2026 09:50 | 14 | 83.09 |
| 10/28/2026 09:50 | 120 | 83.09 |
| 10/28/2026 09:50 | 3 | 83.08 |
| 10/28/2026 09:50 | 120 | 83.06 |
| 10/28/2026 09:50 | 107 | 83.06 |
| 10/28/2026 09:50 | 120 | 83.06 |
| 10/28/2026 09:50 | 76 | 83.06 |
| 10/28/2026 09:50 | 120 | 83.06 |
| 10/28/2026 09:50 | 4 | 83.06 |
| 10/28/2026 09:49 | 72 | 83.03 |
| 10/28/2026 09:49 | 128 | 83.03 |
| 10/28/2026 09:49 | 84 | 83.04 |
| 10/28/2026 09:49 | 24 | 83.04 |
| 10/28/2026 09:49 | 106 | 83.04 |
| 10/28/2026 09:49 | 51 | 83.04 |
| 10/28/2026 09:49 | 3 | 83.03 |
| 10/28/2026 09:49 | 26 | 83.03 |
| 10/28/2026 09:48 | 23 | 83.03 |
| 10/28/2026 09:48 | 17 | 83.01 |
| 10/28/2026 09:48 | 4 | 83.01 |
| 10/28/2026 09:48 | 150 | 83.01 |
| 10/28/2026 09:48 | 150 | 83.01 |
| 10/28/2026 09:48 | 2 | 83.01 |
| 10/28/2026 09:48 | 106 | 83.01 |
| 10/28/2026 09:48 | 4 | 83.01 |
| 10/28/2026 09:48 | 150 | 83.01 |
| 10/28/2026 09:48 | 33 | 82.98 |
| 10/28/2026 09:48 | 106 | 82.98 |
| 10/28/2026 09:48 | 1 | 82.98 |
| 10/28/2026 09:48 | 74 | 82.98 |
| 10/28/2026 09:48 | 100 | 83.00 |
| 10/28/2026 09:48 | 141 | 83.00 |
| 10/28/2026 09:48 | 6 | 83.00 |
| 10/28/2026 09:48 | 10 | 83.00 |
| 10/28/2026 09:48 | 57 | 83.00 |
| 10/28/2026 09:47 | 27 | 82.98 |
| 10/28/2026 09:47 | 133 | 82.98 |
| 10/28/2026 09:47 | 128 | 82.98 |
| 10/28/2026 09:47 | 93 | 83.00 |
| 10/28/2026 09:47 | 30 | 83.00 |
| 10/28/2026 09:47 | 4 | 82.99 |
| 10/28/2026 09:47 | 100 | 82.99 |
| 10/28/2026 09:47 | 77 | 82.97 |
| 10/28/2026 09:47 | 17 | 82.97 |
| 10/28/2026 09:47 | 100 | 82.97 |
| 10/28/2026 09:47 | 36 | 82.95 |
| 10/28/2026 09:47 | 177 | 82.95 |
| 10/28/2026 09:47 | 128 | 82.95 |
| 10/28/2026 09:47 | 96 | 82.95 |
| 10/28/2026 09:47 | 187 | 82.95 |
| 10/28/2026 09:47 | 104 | 82.96 |
| 10/28/2026 09:47 | 102 | 82.96 |
| 10/28/2026 09:47 | 170 | 82.96 |
| 10/28/2026 09:47 | 122 | 82.96 |
| 10/28/2026 09:47 | 3 | 82.96 |
| 10/28/2026 09:47 | 203 | 82.96 |
| 10/28/2026 09:47 | 120 | 82.94 |
| 10/28/2026 09:46 | 6 | 82.92 |
| 10/28/2026 09:46 | 120 | 82.91 |
| 10/28/2026 09:46 | 93 | 82.91 |
| 10/28/2026 09:46 | 19 | 82.91 |
| 10/28/2026 09:46 | 49 | 82.92 |
| 10/28/2026 09:46 | 14 | 82.92 |
| 10/28/2026 09:46 | 105 | 82.92 |
| 10/28/2026 09:46 | 3 | 82.94 |
| 10/28/2026 09:46 | 7 | 82.92 |
| 10/28/2026 09:46 | 100 | 82.90 |
| 10/28/2026 09:46 | 52 | 82.90 |
| 10/28/2026 09:46 | 262 | 82.90 |
| 10/28/2026 09:45 | 120 | 82.93 |
| 10/28/2026 09:45 | 80 | 82.92 |
| 10/28/2026 09:45 | 83 | 82.92 |
| 10/28/2026 09:45 | 150 | 82.93 |
| 10/28/2026 09:45 | 56 | 82.93 |
| 10/28/2026 09:45 | 136 | 82.93 |
| 10/28/2026 09:45 | 11 | 82.94 |
| 10/28/2026 09:45 | 117 | 82.93 |
| 10/28/2026 09:45 | 96 | 82.92 |
| 10/28/2026 09:45 | 140 | 82.91 |
| 10/28/2026 09:45 | 7 | 82.92 |
| 10/28/2026 09:45 | 128 | 82.92 |
| 10/28/2026 09:45 | 10 | 82.92 |
| 10/28/2026 09:45 | 62 | 82.91 |
| 10/28/2026 09:45 | 150 | 82.91 |
| 10/28/2026 09:45 | 281 | 82.91 |
| 10/28/2026 09:45 | 194 | 82.91 |
| 10/28/2026 09:45 | 135 | 82.89 |
| 10/28/2026 09:45 | 150 | 82.89 |
| 10/28/2026 09:45 | 120 | 82.89 |
| 10/28/2026 09:45 | 53 | 82.88 |
| 10/28/2026 09:45 | 37 | 82.88 |
| 10/28/2026 09:45 | 130 | 82.88 |
| 10/28/2026 09:44 | 148 | 82.89 |
| 10/28/2026 09:44 | 69 | 82.89 |
| 10/28/2026 09:44 | 45 | 82.87 |
| 10/28/2026 09:44 | 101 | 82.87 |
| 10/28/2026 09:44 | 98 | 82.87 |
| 10/28/2026 09:44 | 3 | 82.89 |
| 10/28/2026 09:44 | 52 | 82.88 |
| 10/28/2026 09:44 | 33 | 82.87 |
| 10/28/2026 09:44 | 3 | 82.86 |
| 10/28/2026 09:44 | 21 | 82.84 |
| 10/28/2026 09:44 | 10 | 82.84 |
| 10/28/2026 09:44 | 116 | 82.84 |
| 10/28/2026 09:44 | 137 | 82.84 |
| 10/28/2026 09:44 | 119 | 82.84 |
| 10/28/2026 09:44 | 119 | 82.84 |
| 10/28/2026 09:44 | 120 | 82.84 |
| 10/28/2026 09:44 | 94 | 82.84 |
| 10/28/2026 09:44 | 677 | 82.84 |
| 10/28/2026 09:44 | 548 | 82.84 |
| 10/28/2026 09:44 | 81 | 82.84 |
| 10/28/2026 09:44 | 140 | 82.84 |
| 10/28/2026 09:44 | 62 | 82.84 |
| 10/28/2026 09:44 | 133 | 82.84 |
| 10/28/2026 09:44 | 121 | 82.84 |
| 10/28/2026 09:44 | 163 | 82.84 |
| 10/28/2026 09:44 | 242 | 82.84 |
| 10/28/2026 09:44 | 63 | 82.83 |
| 10/28/2026 09:44 | 133 | 82.83 |
| 10/28/2026 09:44 | 162 | 82.83 |
| 10/28/2026 09:44 | 121 | 82.83 |
| 10/28/2026 09:44 | 160 | 82.83 |
| 10/28/2026 09:44 | 101 | 82.83 |
| 10/28/2026 09:44 | 120 | 82.83 |
| 10/28/2026 09:44 | 133 | 82.82 |
| 10/28/2026 09:44 | 73 | 82.82 |
| 10/28/2026 09:44 | 172 | 82.82 |
| 10/28/2026 09:44 | 121 | 82.82 |
| 10/28/2026 09:44 | 137 | 82.82 |
| 10/28/2026 09:44 | 108 | 82.82 |
| 10/28/2026 09:44 | 120 | 82.82 |
| 10/28/2026 09:44 | 172 | 82.81 |
| 10/28/2026 09:44 | 150 | 82.81 |
| 10/28/2026 09:44 | 51 | 82.81 |
| 10/28/2026 09:44 | 121 | 82.81 |
| 10/28/2026 09:44 | 120 | 82.81 |
| 10/28/2026 09:44 | 102 | 82.81 |
| 10/28/2026 09:44 | 116 | 82.81 |
| 10/28/2026 09:44 | 2 | 82.80 |
| 10/28/2026 09:44 | 103 | 82.80 |
| 10/28/2026 09:44 | 172 | 82.80 |
| 10/28/2026 09:44 | 116 | 82.81 |
| 10/28/2026 09:44 | 84 | 82.81 |
| 10/28/2026 09:44 | 53 | 82.81 |
| 10/28/2026 09:44 | 103 | 82.82 |
| 10/28/2026 09:44 | 150 | 82.82 |
| 10/28/2026 09:43 | 20 | 82.83 |
| 10/28/2026 09:43 | 14 | 82.83 |
| 10/28/2026 09:43 | 12 | 82.82 |
| 10/28/2026 09:43 | 61 | 82.82 |
| 10/28/2026 09:43 | 58 | 82.82 |
| 10/28/2026 09:43 | 83 | 82.82 |
| 10/28/2026 09:43 | 16 | 82.82 |
| 10/28/2026 09:43 | 50 | 82.82 |
| 10/28/2026 09:43 | 7 | 82.80 |
| 10/28/2026 09:43 | 119 | 82.80 |
| 10/28/2026 09:43 | 68 | 82.78 |
| 10/28/2026 09:43 | 53 | 82.80 |
| 10/28/2026 09:43 | 120 | 82.80 |
| 10/28/2026 09:43 | 133 | 82.80 |
| 10/28/2026 09:43 | 104 | 82.80 |
| 10/28/2026 09:43 | 97 | 82.80 |
| 10/28/2026 09:43 | 105 | 82.80 |
| 10/28/2026 09:43 | 70 | 82.80 |
| 10/28/2026 09:43 | 120 | 82.80 |
| 10/28/2026 09:43 | 121 | 82.80 |
| 10/28/2026 09:43 | 108 | 82.80 |
| 10/28/2026 09:43 | 166 | 82.80 |
| 10/28/2026 09:43 | 67 | 82.79 |
| 10/28/2026 09:43 | 121 | 82.79 |
| 10/28/2026 09:43 | 133 | 82.79 |
| 10/28/2026 09:43 | 121 | 82.79 |
| 10/28/2026 09:43 | 171 | 82.79 |
| 10/28/2026 09:43 | 109 | 82.79 |
| 10/28/2026 09:43 | 13 | 82.79 |
| 10/28/2026 09:43 | 100 | 82.78 |
| 10/28/2026 09:43 | 346 | 82.78 |
| 10/28/2026 09:43 | 169 | 82.78 |
| 10/28/2026 09:43 | 22 | 82.77 |
| 10/28/2026 09:43 | 107 | 82.77 |
| 10/28/2026 09:43 | 172 | 82.76 |
| 10/28/2026 09:43 | 173 | 82.75 |
| 10/28/2026 09:43 | 101 | 82.75 |
| 10/28/2026 09:43 | 2 | 82.75 |
| 10/28/2026 09:43 | 57 | 82.75 |
| 10/28/2026 09:42 | 175 | 82.78 |
| 10/28/2026 09:42 | 40 | 82.79 |
| 10/28/2026 09:42 | 7 | 82.79 |
| 10/28/2026 09:41 | 150 | 82.80 |
| 10/28/2026 09:41 | 113 | 82.80 |
| 10/28/2026 09:41 | 120 | 82.80 |
| 10/28/2026 09:41 | 76 | 82.80 |
| 10/28/2026 09:41 | 165 | 82.82 |
| 10/28/2026 09:41 | 171 | 82.84 |
| 10/28/2026 09:41 | 22 | 82.84 |
| 10/28/2026 09:41 | 105 | 82.84 |
| 10/28/2026 09:41 | 104 | 82.83 |
| 10/28/2026 09:41 | 120 | 82.83 |
| 10/28/2026 09:41 | 15 | 82.83 |
| 10/28/2026 09:39 | 79 | 82.85 |
| 10/28/2026 09:39 | 137 | 82.85 |
| 10/28/2026 09:39 | 48 | 82.84 |
| 10/28/2026 09:39 | 84 | 82.84 |
| 10/28/2026 09:39 | 40 | 82.84 |
| 10/28/2026 09:39 | 137 | 82.84 |
| 10/28/2026 09:39 | 99 | 82.84 |
| 10/28/2026 09:39 | 121 | 82.84 |
| 10/28/2026 09:39 | 2 | 82.84 |
| 10/28/2026 09:39 | 83 | 82.83 |
| 10/28/2026 09:39 | 56 | 82.83 |
| 10/28/2026 09:39 | 134 | 82.83 |
| 10/28/2026 09:39 | 62 | 82.86 |
| 10/28/2026 09:39 | 100 | 82.85 |
| 10/28/2026 09:39 | 162 | 82.85 |
| 10/28/2026 09:39 | 45 | 82.84 |
| 10/28/2026 09:39 | 121 | 82.85 |
| 10/28/2026 09:39 | 133 | 82.85 |
| 10/28/2026 09:39 | 56 | 82.85 |
| 10/28/2026 09:39 | 70 | 82.85 |
| 10/28/2026 09:39 | 166 | 82.85 |
| 10/28/2026 09:39 | 102 | 82.85 |
| 10/28/2026 09:39 | 92 | 82.85 |
| 10/28/2026 09:39 | 120 | 82.85 |
| 10/28/2026 09:39 | 121 | 82.86 |
| 10/28/2026 09:39 | 162 | 82.86 |
| 10/28/2026 09:39 | 1 | 82.86 |
| 10/28/2026 09:39 | 56 | 82.86 |
| 10/28/2026 09:39 | 103 | 82.86 |
| 10/28/2026 09:39 | 75 | 82.87 |
| 10/28/2026 09:39 | 120 | 82.87 |
| 10/28/2026 09:39 | 150 | 82.87 |
| 10/28/2026 09:39 | 1 | 82.87 |
| 10/28/2026 09:39 | 17 | 82.88 |
| 10/28/2026 09:39 | 4 | 82.89 |
| 10/28/2026 09:38 | 52 | 82.88 |
| 10/28/2026 09:38 | 8 | 82.88 |
| 10/28/2026 09:38 | 80 | 82.88 |
| 10/28/2026 09:38 | 5 | 82.86 |
| 10/28/2026 09:38 | 193 | 82.86 |
| 10/28/2026 09:38 | 120 | 82.86 |
| 10/28/2026 09:38 | 15 | 82.86 |
| 10/28/2026 09:38 | 3 | 82.86 |
| 10/28/2026 09:38 | 186 | 82.86 |
| 10/28/2026 09:38 | 120 | 82.85 |
| 10/28/2026 09:38 | 5 | 82.85 |
| 10/28/2026 09:38 | 74 | 82.85 |
| 10/28/2026 09:38 | 6 | 82.84 |
| 10/28/2026 09:38 | 193 | 82.83 |
| 10/28/2026 09:38 | 5 | 82.83 |
| 10/28/2026 09:38 | 103 | 82.83 |
| 10/28/2026 09:38 | 88 | 82.83 |
| 10/28/2026 09:38 | 55 | 82.82 |
| 10/28/2026 09:38 | 61 | 82.82 |
| 10/28/2026 09:38 | 111 | 82.82 |
| 10/28/2026 09:38 | 8 | 82.82 |
| 10/28/2026 09:38 | 37 | 82.80 |
| 10/28/2026 09:38 | 98 | 82.80 |
| 10/28/2026 09:38 | 12 | 82.80 |
| 10/28/2026 09:38 | 275 | 82.81 |
| 10/28/2026 09:38 | 183 | 82.81 |
| 10/28/2026 09:38 | 17 | 82.80 |
| 10/28/2026 09:38 | 70 | 82.79 |
| 10/28/2026 09:38 | 130 | 82.79 |
| 10/28/2026 09:37 | 135 | 82.81 |
| 10/28/2026 09:37 | 4 | 82.80 |
| 10/28/2026 09:37 | 121 | 82.80 |
| 10/28/2026 09:37 | 9 | 82.82 |
| 10/28/2026 09:37 | 74 | 82.81 |
| 10/28/2026 09:37 | 75 | 82.81 |
| 10/28/2026 09:37 | 115 | 82.80 |
| 10/28/2026 09:37 | 85 | 82.80 |
| 10/28/2026 09:37 | 4 | 82.80 |
| 10/28/2026 09:37 | 110 | 82.78 |
| 10/28/2026 09:37 | 61 | 82.79 |
| 10/28/2026 09:37 | 9 | 82.79 |
| 10/28/2026 09:37 | 184 | 82.79 |
| 10/28/2026 09:37 | 4 | 82.79 |
| 10/28/2026 09:37 | 5 | 82.79 |
| 10/28/2026 09:37 | 119 | 82.79 |
| 10/28/2026 09:37 | 3 | 82.79 |
| 10/28/2026 09:37 | 124 | 82.79 |
| 10/28/2026 09:37 | 162 | 82.78 |
| 10/28/2026 09:37 | 150 | 82.78 |
| 10/28/2026 09:37 | 120 | 82.78 |
| 10/28/2026 09:37 | 103 | 82.78 |
| 10/28/2026 09:37 | 4 | 82.78 |
| 10/28/2026 09:37 | 70 | 82.77 |
| 10/28/2026 09:37 | 108 | 82.77 |
| 10/28/2026 09:37 | 20 | 82.78 |
| 10/28/2026 09:37 | 138 | 82.78 |
| 10/28/2026 09:37 | 32 | 82.78 |
| 10/28/2026 09:37 | 90 | 82.77 |
| 10/28/2026 09:37 | 108 | 82.77 |
| 10/28/2026 09:37 | 238 | 82.77 |
| 10/28/2026 09:37 | 56 | 82.74 |
| 10/28/2026 09:37 | 102 | 82.74 |
| 10/28/2026 09:37 | 119 | 82.74 |
| 10/28/2026 09:37 | 103 | 82.74 |
| 10/28/2026 09:37 | 20 | 82.74 |
| 10/28/2026 09:36 | 4 | 82.75 |
| 10/28/2026 09:36 | 8 | 82.74 |
| 10/28/2026 09:36 | 13 | 82.73 |
| 10/28/2026 09:36 | 20 | 82.73 |
| 10/28/2026 09:36 | 246 | 82.73 |
| 10/28/2026 09:36 | 101 | 82.73 |
| 10/28/2026 09:36 | 123 | 82.70 |
| 10/28/2026 09:36 | 5 | 82.70 |
| 10/28/2026 09:36 | 119 | 82.70 |
| 10/28/2026 09:35 | 51 | 82.71 |
| 10/28/2026 09:35 | 20 | 82.70 |
| 10/28/2026 09:35 | 83 | 82.70 |
| 10/28/2026 09:35 | 100 | 82.72 |
| 10/28/2026 09:35 | 178 | 82.72 |
| 10/28/2026 09:35 | 150 | 82.72 |
| 10/28/2026 09:35 | 99 | 82.72 |
| 10/28/2026 09:35 | 120 | 82.72 |
| 10/28/2026 09:35 | 100 | 82.72 |
| 10/28/2026 09:34 | 67 | 82.70 |
| 10/28/2026 09:34 | 13 | 82.70 |
| 10/28/2026 09:34 | 133 | 82.69 |
| 10/28/2026 09:34 | 120 | 82.69 |
| 10/28/2026 09:34 | 72 | 82.67 |
| 10/28/2026 09:34 | 56 | 82.67 |
| 10/28/2026 09:34 | 136 | 82.67 |
| 10/28/2026 09:34 | 96 | 82.67 |
| 10/28/2026 09:34 | 175 | 82.67 |
| 10/28/2026 09:34 | 120 | 82.67 |
| 10/28/2026 09:34 | 150 | 82.68 |
| 10/28/2026 09:34 | 92 | 82.68 |
| 10/28/2026 09:33 | 121 | 82.70 |
| 10/28/2026 09:33 | 165 | 82.70 |
| 10/28/2026 09:33 | 94 | 82.70 |
| 10/28/2026 09:33 | 138 | 82.70 |
| 10/28/2026 09:33 | 120 | 82.70 |
| 10/28/2026 09:33 | 34 | 82.72 |
| 10/28/2026 09:33 | 1 | 82.71 |
| 10/28/2026 09:33 | 12 | 82.70 |
| 10/28/2026 09:32 | 100 | 82.67 |
| 10/28/2026 09:32 | 131 | 82.69 |
| 10/28/2026 09:32 | 150 | 82.69 |
| 10/28/2026 09:32 | 100 | 82.69 |
| 10/28/2026 09:32 | 119 | 82.69 |
| 10/28/2026 09:32 | 347 | 82.70 |
| 10/28/2026 09:32 | 15 | 82.69 |
| 10/28/2026 09:32 | 64 | 82.69 |
| 10/28/2026 09:32 | 50 | 82.71 |
| 10/28/2026 09:32 | 100 | 82.74 |
| 10/28/2026 09:32 | 163 | 82.74 |
| 10/28/2026 09:32 | 160 | 82.74 |
| 10/28/2026 09:32 | 119 | 82.74 |
| 10/28/2026 09:32 | 150 | 82.75 |
| 10/28/2026 09:32 | 52 | 82.75 |
| 10/28/2026 09:32 | 56 | 82.75 |
| 10/28/2026 09:31 | 19 | 82.75 |
| 10/28/2026 09:31 | 14 | 82.75 |
| 10/28/2026 09:31 | 5 | 82.76 |
| 10/28/2026 09:31 | 119 | 82.76 |
| 10/28/2026 09:31 | 86 | 82.76 |
| 10/28/2026 09:31 | 119 | 82.76 |
| 10/28/2026 09:31 | 15 | 82.76 |
| 10/28/2026 09:31 | 104 | 82.76 |
| 10/28/2026 09:31 | 178 | 82.76 |
| 10/28/2026 09:31 | 40 | 82.76 |
| 10/28/2026 09:31 | 75 | 82.76 |
| 10/28/2026 09:31 | 315 | 82.76 |
| 10/28/2026 09:31 | 75 | 82.76 |
| 10/28/2026 09:31 | 357 | 82.76 |
| 10/28/2026 09:31 | 18 | 82.76 |
| 10/28/2026 09:31 | 200 | 82.76 |
| 10/28/2026 09:31 | 30 | 82.76 |
| 10/28/2026 09:31 | 55 | 82.74 |
| 10/28/2026 09:31 | 68 | 82.74 |
| 10/28/2026 09:31 | 70 | 82.74 |
| 10/28/2026 09:31 | 37 | 82.73 |
| 10/28/2026 09:31 | 89 | 82.76 |
| 10/28/2026 09:31 | 92 | 82.76 |
| 10/28/2026 09:31 | 150 | 82.76 |
| 10/28/2026 09:31 | 120 | 82.76 |
| 10/28/2026 09:31 | 114 | 82.76 |
| 10/28/2026 09:31 | 83 | 82.75 |
| 10/28/2026 09:31 | 34 | 82.77 |
| 10/28/2026 09:31 | 3 | 82.77 |
| 10/28/2026 09:31 | 19 | 82.77 |
| 10/28/2026 09:31 | 1 | 82.77 |
| 10/28/2026 09:31 | 6 | 82.77 |
| 10/28/2026 09:30 | 12 | 82.75 |
| 10/28/2026 09:30 | 181 | 82.75 |
| 10/28/2026 09:30 | 9 | 82.75 |
| 10/28/2026 09:30 | 9 | 82.75 |
| 10/28/2026 09:30 | 135 | 82.75 |
| 10/28/2026 09:30 | 160 | 82.74 |
| 10/28/2026 09:30 | 14 | 82.74 |
| 10/28/2026 09:30 | 150 | 82.74 |
| 10/28/2026 09:30 | 150 | 82.74 |
| 10/28/2026 09:30 | 56 | 82.74 |
| 10/28/2026 09:30 | 45 | 82.74 |
| 10/28/2026 09:30 | 57 | 82.73 |
| 10/28/2026 09:29 | 67 | 82.74 |
| 10/28/2026 09:29 | 55 | 82.72 |
| 10/28/2026 09:29 | 120 | 82.74 |
| 10/28/2026 09:29 | 46 | 82.75 |
| 10/28/2026 09:29 | 200 | 82.75 |
| 10/28/2026 09:29 | 150 | 82.74 |
| 10/28/2026 09:29 | 251 | 82.74 |
| 10/28/2026 09:29 | 96 | 82.74 |
| 10/28/2026 09:29 | 122 | 82.73 |
| 10/28/2026 09:29 | 51 | 82.73 |
| 10/28/2026 09:29 | 120 | 82.73 |
| 10/28/2026 09:29 | 30 | 82.73 |
| 10/28/2026 09:29 | 120 | 82.73 |
| 10/28/2026 09:28 | 176 | 82.70 |
| 10/28/2026 09:28 | 150 | 82.70 |
| 10/28/2026 09:28 | 96 | 82.70 |
| 10/28/2026 09:28 | 56 | 82.70 |
| 10/28/2026 09:28 | 8 | 82.72 |
| 10/28/2026 09:28 | 42 | 82.72 |
| 10/28/2026 09:28 | 56 | 82.75 |
| 10/28/2026 09:28 | 119 | 82.75 |
| 10/28/2026 09:28 | 160 | 82.76 |
| 10/28/2026 09:28 | 84 | 82.78 |
| 10/28/2026 09:28 | 150 | 82.78 |
| 10/28/2026 09:28 | 456 | 82.78 |
| 10/28/2026 09:28 | 102 | 82.78 |
| 10/28/2026 09:28 | 123 | 82.78 |
| 10/28/2026 09:28 | 119 | 82.76 |
| 10/28/2026 09:28 | 11 | 82.76 |
| 10/28/2026 09:28 | 21 | 82.74 |
| 10/28/2026 09:28 | 55 | 82.72 |
| 10/28/2026 09:28 | 52 | 82.72 |
| 10/28/2026 09:27 | 195 | 82.74 |
| 10/28/2026 09:26 | 80 | 82.74 |
| 10/28/2026 09:26 | 356 | 82.75 |
| 10/28/2026 09:26 | 172 | 82.75 |
| 10/28/2026 09:26 | 121 | 82.74 |
| 10/28/2026 09:26 | 150 | 82.73 |
| 10/28/2026 09:26 | 41 | 82.73 |
| 10/28/2026 09:26 | 119 | 82.73 |
| 10/28/2026 09:26 | 150 | 82.72 |
| 10/28/2026 09:26 | 120 | 82.72 |
| 10/28/2026 09:26 | 150 | 82.72 |
| 10/28/2026 09:26 | 160 | 82.72 |
| 10/28/2026 09:26 | 136 | 82.72 |
| 10/28/2026 09:26 | 160 | 82.73 |
| 10/28/2026 09:26 | 11 | 82.74 |
| 10/28/2026 09:26 | 4 | 82.73 |
| 10/28/2026 09:26 | 99 | 82.72 |
| 10/28/2026 09:26 | 89 | 82.72 |
| 10/28/2026 09:25 | 175 | 82.71 |
| 10/28/2026 09:25 | 98 | 82.70 |
| 10/28/2026 09:25 | 41 | 82.70 |
| 10/28/2026 09:25 | 125 | 82.70 |
| 10/28/2026 09:25 | 150 | 82.70 |
| 10/28/2026 09:25 | 78 | 82.69 |
| 10/28/2026 09:25 | 41 | 82.69 |
| 10/28/2026 09:25 | 56 | 82.69 |
| 10/28/2026 09:25 | 62 | 82.70 |
| 10/28/2026 09:25 | 182 | 82.70 |
| 10/28/2026 09:25 | 182 | 82.70 |
| 10/28/2026 09:25 | 35 | 82.72 |
| 10/28/2026 09:25 | 192 | 82.70 |
| 10/28/2026 09:25 | 156 | 82.68 |
| 10/28/2026 09:25 | 100 | 82.68 |
| 10/28/2026 09:25 | 19 | 82.69 |
| 10/28/2026 09:25 | 74 | 82.69 |
| 10/28/2026 09:25 | 152 | 82.69 |
| 10/28/2026 09:25 | 195 | 82.69 |
| 10/28/2026 09:24 | 150 | 82.65 |
| 10/28/2026 09:24 | 35 | 82.65 |
| 10/28/2026 09:24 | 163 | 82.62 |
| 10/28/2026 09:24 | 51 | 82.62 |
| 10/28/2026 09:24 | 110 | 82.62 |
| 10/28/2026 09:24 | 80 | 82.62 |
| 10/28/2026 09:24 | 150 | 82.62 |
| 10/28/2026 09:24 | 32 | 82.64 |
| 10/28/2026 09:24 | 150 | 82.64 |
| 10/28/2026 09:24 | 133 | 82.64 |
| 10/28/2026 09:24 | 177 | 82.66 |
| 10/28/2026 09:24 | 68 | 82.65 |
| 10/28/2026 09:24 | 171 | 82.65 |
| 10/28/2026 09:24 | 103 | 82.65 |
| 10/28/2026 09:24 | 107 | 82.65 |
| 10/28/2026 09:24 | 150 | 82.65 |
| 10/28/2026 09:24 | 120 | 82.65 |
| 10/28/2026 09:24 | 56 | 82.64 |
| 10/28/2026 09:24 | 1000 | 82.65 |
| 10/28/2026 09:24 | 150 | 82.68 |
| 10/28/2026 09:24 | 16 | 82.68 |
| 10/28/2026 09:24 | 170 | 82.68 |
| 10/28/2026 09:24 | 101 | 82.68 |
| 10/28/2026 09:24 | 120 | 82.68 |
| 10/28/2026 09:24 | 119 | 82.68 |
| 10/28/2026 09:24 | 242 | 82.67 |
| 10/28/2026 09:24 | 513 | 82.68 |
| 10/28/2026 09:24 | 347 | 82.72 |
| 10/28/2026 09:24 | 81 | 82.72 |
| 10/28/2026 09:24 | 50 | 82.72 |
| 10/28/2026 09:23 | 74 | 82.76 |
| 10/28/2026 09:23 | 133 | 82.76 |
| 10/28/2026 09:23 | 21 | 82.77 |
| 10/28/2026 09:23 | 33 | 82.77 |
| 10/28/2026 09:23 | 7 | 82.78 |
| 10/28/2026 09:23 | 56 | 82.78 |
| 10/28/2026 09:23 | 51 | 82.78 |
| 10/28/2026 09:23 | 57 | 82.79 |
| 10/28/2026 09:22 | 150 | 82.80 |
| 10/28/2026 09:22 | 19 | 82.80 |
| 10/28/2026 09:22 | 211 | 82.80 |
| 10/28/2026 09:22 | 136 | 82.79 |
| 10/28/2026 09:22 | 120 | 82.79 |
| 10/28/2026 09:22 | 34 | 82.78 |
| 10/28/2026 09:22 | 14 | 82.78 |
| 10/28/2026 09:22 | 42 | 82.78 |
| 10/28/2026 09:22 | 56 | 82.79 |
| 10/28/2026 09:22 | 160 | 82.79 |
| 10/28/2026 09:21 | 70 | 82.81 |
| 10/28/2026 09:21 | 18 | 82.78 |
| 10/28/2026 09:21 | 15 | 82.79 |
| 10/28/2026 09:21 | 106 | 82.77 |
| 10/28/2026 09:21 | 173 | 82.77 |
| 10/28/2026 09:21 | 138 | 82.77 |
| 10/28/2026 09:21 | 133 | 82.76 |
| 10/28/2026 09:21 | 169 | 82.76 |
| 10/28/2026 09:21 | 53 | 82.75 |
| 10/28/2026 09:21 | 165 | 82.75 |
| 10/28/2026 09:21 | 101 | 82.74 |
| 10/28/2026 09:21 | 165 | 82.74 |
| 10/28/2026 09:21 | 133 | 82.74 |
| 10/28/2026 09:21 | 120 | 82.74 |
| 10/28/2026 09:21 | 150 | 82.72 |
| 10/28/2026 09:21 | 19 | 82.72 |
| 10/28/2026 09:21 | 175 | 82.74 |
| 10/28/2026 09:21 | 135 | 82.74 |
| 10/28/2026 09:21 | 4 | 82.74 |
| 10/28/2026 09:21 | 156 | 82.74 |
| 10/28/2026 09:21 | 5 | 82.74 |
| 10/28/2026 09:21 | 120 | 82.73 |
| 10/28/2026 09:21 | 42 | 82.73 |
| 10/28/2026 09:21 | 136 | 82.73 |
| 10/28/2026 09:21 | 20 | 82.73 |
| 10/28/2026 09:21 | 14 | 82.71 |
| 10/28/2026 09:21 | 35 | 82.71 |
| 10/28/2026 09:21 | 54 | 82.71 |
| 10/28/2026 09:21 | 75 | 82.71 |
| 10/28/2026 09:20 | 93 | 82.71 |
| 10/28/2026 09:20 | 93 | 82.71 |
| 10/28/2026 09:20 | 4 | 82.70 |
| 10/28/2026 09:20 | 102 | 82.70 |
| 10/28/2026 09:20 | 36 | 82.70 |
| 10/28/2026 09:20 | 133 | 82.71 |
| 10/28/2026 09:20 | 96 | 82.71 |
| 10/28/2026 09:20 | 121 | 82.71 |
| 10/28/2026 09:20 | 169 | 82.71 |
| 10/28/2026 09:20 | 150 | 82.75 |
| 10/28/2026 09:20 | 177 | 82.75 |
| 10/28/2026 09:20 | 108 | 82.76 |
| 10/28/2026 09:20 | 30 | 82.76 |
| 10/28/2026 09:20 | 100 | 82.76 |
| 10/28/2026 09:20 | 32 | 82.76 |
| 10/28/2026 09:20 | 166 | 82.76 |
| 10/28/2026 09:20 | 2 | 82.76 |
| 10/28/2026 09:20 | 130 | 82.76 |
| 10/28/2026 09:20 | 171 | 82.73 |
| 10/28/2026 09:19 | 150 | 82.73 |
| 10/28/2026 09:19 | 51 | 82.73 |
| 10/28/2026 09:19 | 150 | 82.73 |
| 10/28/2026 09:19 | 102 | 82.73 |
| 10/28/2026 09:19 | 16 | 82.72 |
| 10/28/2026 09:19 | 56 | 82.72 |
| 10/28/2026 09:19 | 169 | 82.72 |
| 10/28/2026 09:19 | 121 | 82.72 |
| 10/28/2026 09:19 | 150 | 82.72 |
| 10/28/2026 09:19 | 133 | 82.72 |
| 10/28/2026 09:19 | 18 | 82.73 |
| 10/28/2026 09:18 | 68 | 82.74 |
| 10/28/2026 09:18 | 100 | 82.74 |
| 10/28/2026 09:18 | 120 | 82.74 |
| 10/28/2026 09:18 | 120 | 82.75 |
| 10/28/2026 09:18 | 23 | 82.74 |
| 10/28/2026 09:18 | 9 | 82.73 |
| 10/28/2026 09:18 | 52 | 82.72 |
| 10/28/2026 09:17 | 56 | 82.71 |
| 10/28/2026 09:17 | 42 | 82.71 |
| 10/28/2026 09:17 | 120 | 82.71 |
| 10/28/2026 09:17 | 62 | 82.72 |
| 10/28/2026 09:17 | 56 | 82.72 |
| 10/28/2026 09:17 | 150 | 82.73 |
| 10/28/2026 09:17 | 133 | 82.73 |
| 10/28/2026 09:17 | 30 | 82.75 |
| 10/28/2026 09:17 | 1 | 82.74 |
| 10/28/2026 09:17 | 62 | 82.71 |
| 10/28/2026 09:17 | 4 | 82.71 |
| 10/28/2026 09:17 | 194 | 82.71 |
| 10/28/2026 09:17 | 194 | 82.71 |
| 10/28/2026 09:17 | 194 | 82.71 |
| 10/28/2026 09:17 | 1 | 82.71 |
| 10/28/2026 09:17 | 194 | 82.71 |
| 10/28/2026 09:17 | 2 | 82.70 |
| 10/28/2026 09:17 | 67 | 82.70 |
| 10/28/2026 09:17 | 73 | 82.70 |
| 10/28/2026 09:16 | 8 | 82.68 |
| 10/28/2026 09:16 | 12 | 82.66 |
| 10/28/2026 09:16 | 144 | 82.66 |
| 10/28/2026 09:16 | 144 | 82.66 |
| 10/28/2026 09:16 | 172 | 82.65 |
| 10/28/2026 09:16 | 177 | 82.63 |
| 10/28/2026 09:16 | 169 | 82.62 |
| 10/28/2026 09:16 | 138 | 82.62 |
| 10/28/2026 09:16 | 17 | 82.61 |
| 10/28/2026 09:16 | 133 | 82.61 |
| 10/28/2026 09:16 | 44 | 82.61 |
| 10/28/2026 09:16 | 150 | 82.62 |
| 10/28/2026 09:16 | 20 | 82.62 |
| 10/28/2026 09:16 | 100 | 82.65 |
| 10/28/2026 09:15 | 33 | 82.62 |
| 10/28/2026 09:15 | 80 | 82.62 |
| 10/28/2026 09:15 | 167 | 82.62 |
| 10/28/2026 09:15 | 242 | 82.61 |
| 10/28/2026 09:15 | 3 | 82.61 |
| 10/28/2026 09:15 | 253 | 82.61 |
| 10/28/2026 09:15 | 253 | 82.61 |
| 10/28/2026 09:15 | 177 | 82.61 |
| 10/28/2026 09:15 | 120 | 82.60 |
| 10/28/2026 09:15 | 85 | 82.60 |
| 10/28/2026 09:15 | 17 | 82.60 |
| 10/28/2026 09:15 | 166 | 82.57 |
| 10/28/2026 09:15 | 8 | 82.57 |
| 10/28/2026 09:15 | 167 | 82.56 |
| 10/28/2026 09:15 | 174 | 82.55 |
| 10/28/2026 09:15 | 21 | 82.53 |
| 10/28/2026 09:15 | 120 | 82.53 |
| 10/28/2026 09:15 | 19 | 82.50 |
| 10/28/2026 09:15 | 133 | 82.50 |
| 10/28/2026 09:15 | 97 | 82.49 |
| 10/28/2026 09:15 | 169 | 82.49 |
| 10/28/2026 09:13 | 120 | 82.59 |
| 10/28/2026 09:13 | 13 | 82.59 |
| 10/28/2026 09:12 | 58 | 82.56 |
| 10/28/2026 09:12 | 173 | 82.57 |
| 10/28/2026 09:12 | 19 | 82.58 |
| 10/28/2026 09:12 | 117 | 82.58 |
| 10/28/2026 09:12 | 133 | 82.58 |
| 10/28/2026 09:12 | 14 | 82.58 |
| 10/28/2026 09:12 | 8 | 82.58 |
| 10/28/2026 09:12 | 55 | 82.60 |
| 10/28/2026 09:12 | 95 | 82.60 |
| 10/28/2026 09:12 | 175 | 82.60 |
| 10/28/2026 09:12 | 133 | 82.60 |
| 10/28/2026 09:12 | 133 | 82.60 |
| 10/28/2026 09:12 | 173 | 82.60 |
| 10/28/2026 09:12 | 170 | 82.61 |
| 10/28/2026 09:12 | 100 | 82.64 |
| 10/28/2026 09:12 | 23 | 82.62 |
| 10/28/2026 09:12 | 142 | 82.62 |
| 10/28/2026 09:12 | 120 | 82.63 |
| 10/28/2026 09:12 | 47 | 82.63 |
| 10/28/2026 09:12 | 172 | 82.64 |
| 10/28/2026 09:11 | 150 | 82.63 |
| 10/28/2026 09:11 | 120 | 82.63 |
| 10/28/2026 09:11 | 35 | 82.63 |
| 10/28/2026 09:11 | 100 | 82.65 |
| 10/28/2026 09:11 | 61 | 82.66 |
| 10/28/2026 09:11 | 89 | 82.66 |
| 10/28/2026 09:11 | 150 | 82.66 |
| 10/28/2026 09:11 | 150 | 82.67 |
| 10/28/2026 09:11 | 176 | 82.67 |
| 10/28/2026 09:11 | 150 | 82.65 |
| 10/28/2026 09:11 | 170 | 82.65 |
| 10/28/2026 09:11 | 150 | 82.63 |
| 10/28/2026 09:11 | 167 | 82.63 |
| 10/28/2026 09:11 | 150 | 82.62 |
| 10/28/2026 09:11 | 177 | 82.62 |
| 10/28/2026 09:11 | 150 | 82.61 |
| 10/28/2026 09:11 | 120 | 82.61 |
| 10/28/2026 09:11 | 14 | 82.62 |
| 10/28/2026 09:11 | 213 | 82.62 |
| 10/28/2026 09:11 | 213 | 82.62 |
| 10/28/2026 09:11 | 1200 | 82.60 |
| 10/28/2026 09:11 | 162 | 82.60 |
| 10/28/2026 09:11 | 175 | 82.59 |
| 10/28/2026 09:11 | 150 | 82.58 |
| 10/28/2026 09:11 | 12 | 82.58 |
| 10/28/2026 09:11 | 162 | 82.58 |
| 10/28/2026 09:11 | 72 | 82.57 |
| 10/28/2026 09:11 | 125 | 82.57 |
| 10/28/2026 09:11 | 77 | 82.57 |
| 10/28/2026 09:11 | 97 | 82.57 |
| 10/28/2026 09:11 | 91 | 82.56 |
| 10/28/2026 09:11 | 170 | 82.56 |
| 10/28/2026 09:11 | 96 | 82.54 |
| 10/28/2026 09:10 | 144 | 82.52 |
| 10/28/2026 09:10 | 98 | 82.50 |
| 10/28/2026 09:10 | 166 | 82.50 |
| 10/28/2026 09:10 | 35 | 82.51 |
| 10/28/2026 09:10 | 120 | 82.51 |
| 10/28/2026 09:10 | 120 | 82.51 |
| 10/28/2026 09:10 | 133 | 82.52 |
| 10/28/2026 09:10 | 174 | 82.52 |
| 10/28/2026 09:10 | 150 | 82.52 |
| 10/28/2026 09:10 | 91 | 82.52 |
| 10/28/2026 09:10 | 100 | 82.53 |
| 10/28/2026 09:09 | 1 | 82.55 |
| 10/28/2026 09:09 | 16 | 82.55 |
| 10/28/2026 09:09 | 21 | 82.52 |
| 10/28/2026 09:09 | 68 | 82.51 |
| 10/28/2026 09:09 | 100 | 82.51 |
| 10/28/2026 09:09 | 20 | 82.50 |
| 10/28/2026 09:09 | 150 | 82.49 |
| 10/28/2026 09:09 | 100 | 82.49 |
| 10/28/2026 09:09 | 150 | 82.48 |
| 10/28/2026 09:09 | 170 | 82.48 |
| 10/28/2026 09:09 | 150 | 82.50 |
| 10/28/2026 09:09 | 570 | 82.50 |
| 10/28/2026 09:09 | 430 | 82.50 |
| 10/28/2026 09:09 | 119 | 82.51 |
| 10/28/2026 09:09 | 79 | 82.56 |
| 10/28/2026 09:08 | 86 | 82.57 |
| 10/28/2026 09:08 | 150 | 82.57 |
| 10/28/2026 09:08 | 150 | 82.57 |
| 10/28/2026 09:08 | 169 | 82.57 |
| 10/28/2026 09:08 | 150 | 82.58 |
| 10/28/2026 09:08 | 148 | 82.62 |
| 10/28/2026 09:08 | 150 | 82.61 |
| 10/28/2026 09:08 | 119 | 82.61 |
| 10/28/2026 09:08 | 133 | 82.61 |
| 10/28/2026 09:08 | 21 | 82.63 |
| 10/28/2026 09:08 | 75 | 82.63 |
| 10/28/2026 09:08 | 79 | 82.62 |
| 10/28/2026 09:08 | 89 | 82.62 |
| 10/28/2026 09:08 | 35 | 82.60 |
| 10/28/2026 09:07 | 23 | 82.62 |
| 10/28/2026 09:07 | 120 | 82.60 |
| 10/28/2026 09:07 | 133 | 82.60 |
| 10/28/2026 09:07 | 150 | 82.60 |
| 10/28/2026 09:07 | 177 | 82.60 |
| 10/28/2026 09:06 | 14 | 82.58 |
| 10/28/2026 09:06 | 89 | 82.56 |
| 10/28/2026 09:06 | 150 | 82.62 |
| 10/28/2026 09:06 | 170 | 82.62 |
| 10/28/2026 09:06 | 162 | 82.62 |
| 10/28/2026 09:06 | 150 | 82.63 |
| 10/28/2026 09:06 | 133 | 82.63 |
| 10/28/2026 09:06 | 171 | 82.63 |
| 10/28/2026 09:06 | 93 | 82.62 |
| 10/28/2026 09:06 | 150 | 82.62 |
| 10/28/2026 09:06 | 133 | 82.62 |
| 10/28/2026 09:06 | 44 | 82.63 |
| 10/28/2026 09:06 | 33 | 82.63 |
| 10/28/2026 09:06 | 210 | 82.63 |
| 10/28/2026 09:06 | 74 | 82.61 |
| 10/28/2026 09:06 | 31 | 82.61 |
| 10/28/2026 09:05 | 121 | 82.60 |
| 10/28/2026 09:05 | 4 | 82.61 |
| 10/28/2026 09:05 | 106 | 82.60 |
| 10/28/2026 09:05 | 8 | 82.61 |
| 10/28/2026 09:05 | 121 | 82.59 |
| 10/28/2026 09:05 | 121 | 82.60 |
| 10/28/2026 09:05 | 121 | 82.61 |
| 10/28/2026 09:05 | 149 | 82.62 |
| 10/28/2026 09:05 | 182 | 82.62 |
| 10/28/2026 09:05 | 182 | 82.62 |
| 10/28/2026 09:05 | 51 | 82.59 |
| 10/28/2026 09:05 | 70 | 82.59 |
| 10/28/2026 09:05 | 121 | 82.60 |
| 10/28/2026 09:05 | 175 | 82.61 |
| 10/28/2026 09:05 | 67 | 82.61 |
| 10/28/2026 09:05 | 15 | 82.61 |
| 10/28/2026 09:05 | 133 | 82.60 |
| 10/28/2026 09:05 | 150 | 82.58 |
| 10/28/2026 09:05 | 121 | 82.58 |
| 10/28/2026 09:05 | 25 | 82.61 |
| 10/28/2026 09:05 | 22 | 82.59 |
| 10/28/2026 09:05 | 1 | 82.59 |
| 10/28/2026 09:05 | 33 | 82.61 |
| 10/28/2026 09:05 | 33 | 82.61 |
| 10/28/2026 09:05 | 33 | 82.61 |
| 10/28/2026 09:05 | 175 | 82.61 |
| 10/28/2026 09:05 | 33 | 82.61 |
| 10/28/2026 09:05 | 123 | 82.61 |
| 10/28/2026 09:05 | 174 | 82.60 |
| 10/28/2026 09:05 | 150 | 82.60 |
| 10/28/2026 09:05 | 120 | 82.60 |
| 10/28/2026 09:05 | 35 | 82.60 |
| 10/28/2026 09:05 | 150 | 82.60 |
| 10/28/2026 09:05 | 176 | 82.60 |
| 10/28/2026 09:04 | 140 | 82.57 |
| 10/28/2026 09:04 | 12 | 82.57 |
| 10/28/2026 09:04 | 150 | 82.56 |
| 10/28/2026 09:04 | 165 | 82.56 |
| 10/28/2026 09:04 | 56 | 82.55 |
| 10/28/2026 09:04 | 99 | 82.55 |
| 10/28/2026 09:04 | 56 | 82.57 |
| 10/28/2026 09:04 | 57 | 82.57 |
| 10/28/2026 09:04 | 38 | 82.57 |
| 10/28/2026 09:04 | 150 | 82.62 |
| 10/28/2026 09:04 | 171 | 82.62 |
| 10/28/2026 09:04 | 93 | 82.60 |
| 10/28/2026 09:04 | 171 | 82.61 |
| 10/28/2026 09:04 | 80 | 82.63 |
| 10/28/2026 09:03 | 116 | 82.62 |
| 10/28/2026 09:03 | 119 | 82.60 |
| 10/28/2026 09:03 | 133 | 82.61 |
| 10/28/2026 09:03 | 120 | 82.61 |
| 10/28/2026 09:03 | 100 | 82.64 |
| 10/28/2026 09:03 | 90 | 82.61 |
| 10/28/2026 09:03 | 141 | 82.56 |
| 10/28/2026 09:03 | 582 | 82.56 |
| 10/28/2026 09:03 | 133 | 82.56 |
| 10/28/2026 09:03 | 120 | 82.56 |
| 10/28/2026 09:03 | 150 | 82.60 |
| 10/28/2026 09:03 | 30 | 82.61 |
| 10/28/2026 09:02 | 120 | 82.57 |
| 10/28/2026 09:02 | 200 | 82.58 |
| 10/28/2026 09:02 | 127 | 82.61 |
| 10/28/2026 09:02 | 173 | 82.59 |
| 10/28/2026 09:02 | 281 | 82.61 |
| 10/28/2026 09:02 | 186 | 82.64 |
| 10/28/2026 09:02 | 233 | 82.58 |
| 10/28/2026 09:02 | 375 | 82.60 |
| 10/28/2026 09:02 | 2 | 82.60 |
| 10/28/2026 09:02 | 19 | 82.60 |
| 10/28/2026 09:02 | 119 | 82.53 |
| 10/28/2026 09:02 | 10 | 82.56 |
| 10/28/2026 09:02 | 542 | 82.54 |
| 10/28/2026 09:02 | 120 | 82.50 |
| 10/28/2026 09:02 | 14 | 82.52 |
| 10/28/2026 09:02 | 266 | 82.52 |
| 10/28/2026 09:02 | 21 | 82.52 |
| 10/28/2026 09:02 | 55 | 82.48 |
| 10/28/2026 09:02 | 95 | 82.48 |
| 10/28/2026 09:02 | 239 | 82.48 |
| 10/28/2026 09:02 | 120 | 82.48 |
| 10/28/2026 09:02 | 145 | 82.50 |
| 10/28/2026 09:02 | 122 | 82.50 |
| 10/28/2026 09:02 | 83 | 82.52 |
| 10/28/2026 09:02 | 121 | 82.52 |
| 10/28/2026 09:02 | 100 | 82.49 |
| 10/28/2026 09:02 | 120 | 82.49 |
| 10/28/2026 09:02 | 878 | 82.51 |
| 10/28/2026 09:02 | 15 | 82.45 |
| 10/28/2026 09:02 | 47 | 82.47 |
| 10/28/2026 09:02 | 52 | 82.47 |
| 10/28/2026 09:02 | 119 | 82.44 |
| 10/28/2026 09:02 | 66 | 82.43 |
| 10/28/2026 09:02 | 88 | 82.41 |
| 10/28/2026 09:02 | 56 | 82.41 |
| 10/28/2026 09:02 | 250 | 82.41 |
| 10/28/2026 09:01 | 120 | 82.45 |
| 10/28/2026 09:01 | 31 | 82.47 |
| 10/28/2026 09:01 | 70 | 82.48 |
| 10/28/2026 09:01 | 171 | 82.48 |
| 10/28/2026 09:01 | 120 | 82.48 |
| 10/28/2026 09:01 | 120 | 82.48 |
| 10/28/2026 09:01 | 76 | 82.49 |
| 10/28/2026 09:01 | 65 | 82.49 |
| 10/28/2026 09:01 | 120 | 82.49 |
| 10/28/2026 09:01 | 177 | 82.50 |
| 10/28/2026 09:01 | 120 | 82.50 |
| 10/28/2026 09:01 | 120 | 82.51 |
| 10/28/2026 09:01 | 69 | 82.51 |
| 10/28/2026 09:01 | 141 | 82.48 |
| 10/28/2026 09:01 | 172 | 82.47 |
| 10/28/2026 09:01 | 120 | 82.42 |
| 10/28/2026 09:01 | 120 | 82.43 |
| 10/28/2026 09:01 | 60 | 82.44 |
| 10/28/2026 09:01 | 60 | 82.44 |
| 10/28/2026 09:01 | 228 | 82.48 |
| 10/28/2026 09:01 | 324 | 82.50 |
| 10/28/2026 09:01 | 45 | 82.50 |
| 10/28/2026 09:01 | 71 | 82.50 |
| 10/28/2026 09:01 | 60 | 82.50 |
| 10/28/2026 09:01 | 35 | 82.50 |
| 10/28/2026 09:01 | 250 | 82.50 |
| 10/28/2026 09:01 | 250 | 82.50 |
| 10/28/2026 09:01 | 50 | 82.50 |
| 10/28/2026 09:01 | 7 | 82.50 |
| 10/28/2026 09:01 | 340 | 82.50 |
| 10/28/2026 09:01 | 336 | 82.50 |
| 10/28/2026 09:01 | 88 | 82.51 |
| 10/28/2026 09:01 | 118 | 82.54 |
| 10/28/2026 09:01 | 120 | 82.55 |
| 10/28/2026 09:01 | 120 | 82.58 |
| 10/28/2026 09:01 | 39 | 82.58 |
| 10/28/2026 09:01 | 241 | 82.60 |
| 10/28/2026 09:01 | 237 | 82.60 |
| 10/28/2026 09:01 | 3 | 82.60 |
| 10/28/2026 09:01 | 238 | 82.60 |
| 10/28/2026 09:01 | 150 | 82.59 |
| 10/28/2026 09:01 | 120 | 82.59 |
| 10/28/2026 09:01 | 7 | 82.58 |
| 10/28/2026 09:01 | 170 | 82.58 |
| 10/28/2026 09:01 | 120 | 82.59 |
| 10/28/2026 09:01 | 58 | 82.62 |
| 10/28/2026 09:01 | 70 | 82.65 |
| 10/28/2026 09:01 | 120 | 82.65 |
| 10/28/2026 09:01 | 54 | 82.65 |
| 10/28/2026 09:01 | 138 | 82.66 |
| 10/28/2026 09:01 | 120 | 82.66 |
| 10/28/2026 09:01 | 119 | 82.74 |
| 10/28/2026 09:01 | 120 | 82.74 |
| 10/28/2026 09:01 | 66 | 82.69 |
| 10/28/2026 09:01 | 169 | 82.69 |
| 10/28/2026 09:01 | 120 | 82.70 |
| 10/28/2026 09:01 | 81 | 82.74 |
| 10/28/2026 09:01 | 81 | 82.72 |
| 10/28/2026 09:01 | 133 | 82.70 |
| 10/28/2026 09:01 | 76 | 82.70 |
| 10/28/2026 09:01 | 100 | 82.68 |
| 10/28/2026 09:01 | 138 | 82.69 |
| 10/28/2026 09:01 | 176 | 82.70 |
| 10/28/2026 09:01 | 1 | 82.76 |
| 10/28/2026 09:01 | 119 | 82.76 |
| 10/28/2026 09:01 | 1 | 82.75 |
| 10/28/2026 09:01 | 1 | 82.74 |
| 10/28/2026 09:01 | 67 | 82.74 |
| 10/28/2026 09:01 | 274 | 82.73 |
| 10/28/2026 09:01 | 489 | 82.73 |
| 10/28/2026 09:01 | 66 | 82.70 |
| 10/28/2026 09:01 | 66 | 82.71 |
| 10/28/2026 09:01 | 66 | 82.72 |
| 10/28/2026 09:01 | 90 | 82.72 |
| 10/28/2026 09:01 | 66 | 82.73 |
| 10/28/2026 09:01 | 19 | 82.75 |
| 10/28/2026 09:01 | 282 | 82.75 |
| 10/28/2026 09:00 | 132 | 82.77 |
| 10/28/2026 09:00 | 8 | 82.73 |
| 10/28/2026 09:00 | 29 | 82.73 |
| 10/28/2026 09:00 | 63 | 82.71 |
| 10/28/2026 09:00 | 120 | 82.71 |
| 10/28/2026 09:00 | 16 | 82.70 |
| 10/28/2026 09:00 | 170 | 82.70 |
| 10/28/2026 09:00 | 119 | 82.65 |
| 10/28/2026 09:00 | 120 | 82.67 |
| 10/28/2026 09:00 | 138 | 82.68 |
| 10/28/2026 09:00 | 176 | 82.70 |
| 10/28/2026 09:00 | 71 | 82.68 |
| 10/28/2026 09:00 | 174 | 82.68 |
| 10/28/2026 09:00 | 25 | 82.66 |
| 10/28/2026 09:00 | 138 | 82.65 |
| 10/28/2026 09:00 | 120 | 82.65 |
| 10/28/2026 09:00 | 9 | 82.60 |
| 10/28/2026 09:00 | 69 | 82.63 |
| 10/28/2026 09:00 | 30 | 82.61 |
| 10/28/2026 09:00 | 17 | 82.61 |
| 10/28/2026 09:00 | 43 | 82.60 |
| 10/28/2026 09:00 | 13 | 82.59 |
| 10/28/2026 09:00 | 33 | 82.59 |
| 10/28/2026 09:00 | 10 | 82.59 |
| 10/28/2026 09:00 | 33 | 82.59 |
| 10/28/2026 09:00 | 33 | 82.59 |
| 10/28/2026 09:00 | 33 | 82.59 |
| 10/28/2026 09:00 | 33 | 82.59 |
| 10/28/2026 09:00 | 138 | 82.59 |
| 10/28/2026 09:00 | 33 | 82.59 |
| 10/28/2026 09:00 | 1864 | 82.50 |
| 10/28/2026 09:00 | 136 | 82.51 |
| 10/28/2026 09:00 | 225 | 82.50 |
| 10/28/2026 09:00 | 275 | 82.50 |
| 10/28/2026 09:00 | 500 | 82.50 |
| 10/28/2026 09:00 | 16 | 82.50 |
| 10/28/2026 09:00 | 80 | 82.50 |
| 10/28/2026 09:00 | 129 | 82.50 |
| 10/28/2026 09:00 | 21 | 82.50 |
| 10/28/2026 09:00 | 100 | 82.50 |
| 10/28/2026 09:00 | 879 | 82.51 |
| 10/28/2026 09:00 | 8 | 82.51 |
| 10/28/2026 09:00 | 127 | 82.51 |
| 10/28/2026 09:00 | 250 | 82.51 |
| 10/28/2026 09:00 | 2773 | 82.51 |
| 10/28/2026 09:00 | 580 | 82.51 |
| 10/28/2026 09:00 | 462 | 82.51 |
| 10/28/2026 09:00 | 5 | 82.51 |
| 10/28/2026 09:00 | 121 | 82.51 |
| 10/28/2026 09:00 | 317 | 82.51 |
| 10/28/2026 09:00 | 199 | 82.51 |
| 10/28/2026 09:00 | 295 | 82.51 |
| 10/28/2026 09:00 | 80 | 82.51 |
| 10/28/2026 09:00 | 2000 | 82.51 |
| 10/28/2026 09:00 | 462 | 82.51 |
| 10/28/2026 09:00 | 736 | 82.51 |
| 10/28/2026 09:00 | 250 | 82.51 |
| 10/28/2026 09:00 | 462 | 82.51 |
| 10/28/2026 09:00 | 100 | 82.51 |
| 10/28/2026 09:00 | 418 | 82.51 |
| 10/28/2026 09:00 | 104 | 82.51 |
| 10/28/2026 09:00 | 46 | 82.51 |
| 10/28/2026 09:00 | 40 | 82.51 |
| 10/28/2026 09:00 | 58 | 82.51 |
| 10/28/2026 09:00 | 107 | 82.51 |
| 10/28/2026 09:00 | 464 | 82.51 |
| 10/28/2026 09:00 | 1458 | 82.51 |
| 10/28/2026 09:00 | 5324 | 82.51 |
| 10/28/2026 09:00 | 3364 | 82.51 |
| 10/28/2026 09:00 | 13 | 82.51 |
| 10/28/2026 09:00 | 1336 | 82.51 |
| 10/28/2026 09:00 | 308 | 82.51 |
| 10/28/2026 09:00 | 100 | 82.51 |
| 10/28/2026 09:00 | 1366 | 82.51 |
| 10/28/2026 09:00 | 2461 | 82.51 |
| 10/28/2026 09:00 | 1400 | 82.51 |
| 10/28/2026 09:00 | 3745 | 82.51 |
| 10/28/2026 09:00 | 200 | 82.51 |
| 10/28/2026 09:00 | 20 | 82.51 |
| 10/28/2026 09:00 | 100 | 82.51 |
| 10/28/2026 09:00 | 1969 | 82.51 |
| 10/28/2026 09:00 | 50 | 82.51 |
| 10/28/2026 09:00 | 3 | 82.51 |
| 10/28/2026 09:00 | 250 | 82.51 |
| 10/28/2026 09:00 | 1224 | 82.51 |
| 10/28/2026 09:00 | 60 | 82.51 |
| 10/28/2026 09:00 | 33 | 82.51 |
| 10/28/2026 09:00 | 4 | 82.51 |
| 10/28/2026 09:00 | 4 | 82.51 |
| 10/28/2026 09:00 | 2328 | 82.51 |
| 10/28/2026 09:00 | 1 | 82.51 |
| 10/28/2026 09:00 | 2000 | 82.51 |
| 10/28/2026 09:00 | 5 | 82.51 |
| 10/28/2026 09:00 | 60 | 82.51 |
| 10/28/2026 09:00 | 6 | 82.51 |
| 10/28/2026 09:00 | 50 | 82.51 |
| 10/28/2026 09:00 | 11 | 82.51 |
| 10/28/2026 09:00 | 14 | 82.51 |
| 10/28/2026 09:00 | 372 | 82.51 |
| 10/28/2026 09:00 | 100 | 82.51 |
| 10/28/2026 09:00 | 2304 | 82.51 |
| 10/28/2026 09:00 | 717 | 82.51 |
| 10/28/2026 09:00 | 1108 | 82.51 |
| 10/28/2026 09:00 | 4464 | 82.51 |
| 10/28/2026 09:00 | 2218 | 82.51 |
| 10/28/2026 09:00 | 1578 | 82.51 |
| 10/28/2026 09:00 | 502 | 82.51 |
| 10/28/2026 09:00 | 12 | 82.51 |
| 10/28/2026 09:00 | 1396 | 82.51 |
| 10/28/2026 09:00 | 2080 | 82.51 |
| 10/28/2026 09:00 | 10 | 82.51 |
| 10/28/2026 09:00 | 2 | 82.51 |
| 10/28/2026 09:00 | 1 | 82.51 |
| 10/28/2026 09:00 | 390 | 82.51 |
| 10/28/2026 09:00 | 3864 | 82.51 |
| 10/28/2026 09:00 | 265 | 82.51 |
| 10/28/2026 09:00 | 6 | 82.51 |
| 10/28/2026 09:00 | 1230 | 82.51 |
| 10/28/2026 09:00 | 967 | 82.51 |
| 10/28/2026 09:00 | 43 | 82.51 |
| 10/28/2026 09:00 | 220 | 82.51 |
| 10/28/2026 09:00 | 1230 | 82.51 |
| 10/28/2026 09:00 | 1230 | 82.51 |
| 10/28/2026 09:00 | 239 | 82.51 |
| 10/28/2026 09:00 | 24 | 82.51 |
| 10/28/2026 09:00 | 4 | 82.51 |
| 10/28/2026 09:00 | 71 | 82.51 |
| 10/28/2026 09:00 | 13 | 82.51 |
| 10/28/2026 09:00 | 48 | 82.51 |
| 10/28/2026 09:00 | 260 | 82.51 |
| 10/28/2026 09:00 | 4 | 82.51 |
| 10/28/2026 09:00 | 1 | 82.51 |
| 10/28/2026 09:00 | 566 | 82.51 |
| 10/28/2026 09:00 | 143 | 82.51 |
| 10/28/2026 09:00 | 1230 | 82.51 |
| 10/28/2026 09:00 | 378 | 82.51 |
| 10/28/2026 09:00 | 1230 | 82.51 |
| 10/28/2026 09:00 | 2075 | 82.51 |
| 10/28/2026 09:00 | 65 | 82.51 |
| 10/28/2026 09:00 | 321 | 82.51 |
| 10/28/2026 09:00 | 339 | 82.51 |
| 10/28/2026 09:00 | 1098 | 82.51 |
| 10/28/2026 09:00 | 176 | 82.51 |
| 10/28/2026 09:00 | 2 | 82.51 |
| 10/28/2026 09:00 | 9 | 82.51 |
| 10/28/2026 09:00 | 27 | 82.51 |
| 10/28/2026 09:00 | 100 | 82.51 |
| 10/28/2026 09:00 | 179 | 82.51 |
| 10/28/2026 09:00 | 1 | 82.51 |
| 10/28/2026 09:00 | 530 | 82.51 |
| 10/28/2026 09:00 | 70 | 82.51 |
| 10/28/2026 09:00 | 211 | 82.51 |
| 10/28/2026 09:00 | 106 | 82.51 |
| 10/28/2026 09:00 | 5 | 82.51 |
| 10/28/2026 09:00 | 2069 | 82.51 |
| 10/28/2026 09:00 | 1231 | 82.51 |
| 10/28/2026 09:00 | 80 | 82.51 |
| 10/28/2026 09:00 | 3 | 82.51 |
| 10/28/2026 09:00 | 37 | 82.51 |
| 10/28/2026 09:00 | 98 | 82.51 |
| 10/28/2026 09:00 | 1012 | 82.51 |
| 10/28/2026 09:00 | 1488 | 82.51 |
| 10/28/2026 09:00 | 600 | 82.51 |
| 10/28/2026 09:00 | 650 | 82.51 |
| 10/28/2026 09:00 | 199 | 82.51 |
| 10/28/2026 09:00 | 24 | 82.51 |
| 10/28/2026 09:00 | 46 | 82.51 |
| 10/28/2026 09:00 | 868 | 82.51 |
| 10/28/2026 09:00 | 3 | 82.51 |
| 10/28/2026 09:00 | 231 | 82.51 |
| 10/28/2026 09:00 | 1 | 82.51 |
| 10/28/2026 09:00 | 58 | 82.51 |
| 10/28/2026 09:00 | 348 | 82.51 |
| 10/28/2026 09:00 | 246 | 82.51 |
| 10/28/2026 09:00 | 80 | 82.51 |
| 10/28/2026 09:00 | 10 | 82.51 |
| 10/28/2026 09:00 | 66 | 82.51 |
| 10/28/2026 09:00 | 400 | 82.51 |
| 10/28/2026 09:00 | 262 | 82.51 |
| 10/28/2026 09:00 | 1803 | 82.51 |
| 10/28/2026 09:00 | 2117 | 82.51 |
| 10/28/2026 09:00 | 16 | 82.51 |
| 10/28/2026 09:00 | 24 | 82.51 |
| 10/28/2026 09:00 | 84 | 82.51 |
| 10/28/2026 09:00 | 46 | 82.51 |
| 10/28/2026 09:00 | 56 | 82.51 |
| 10/28/2026 09:00 | 118 | 82.51 |
| 10/28/2026 09:00 | 74 | 82.51 |
| 10/28/2026 09:00 | 24 | 82.51 |
| 10/28/2026 09:00 | 24 | 82.51 |
| 10/28/2026 09:00 | 24 | 82.51 |
| 10/28/2026 09:00 | 62 | 82.51 |
| 10/28/2026 09:00 | 24 | 82.51 |
| 10/28/2026 09:00 | 101 | 82.51 |
| 10/28/2026 09:00 | 24 | 82.51 |
| 10/28/2026 09:00 | 43 | 82.51 |
| 10/28/2026 09:00 | 271 | 82.51 |
| 10/28/2026 09:00 | 389 | 82.51 |
| 10/28/2026 09:00 | 193 | 82.51 |
| 10/28/2026 09:00 | 39 | 82.51 |
| 10/28/2026 09:00 | 12 | 82.51 |
| 10/28/2026 09:00 | 1 | 82.51 |
| 10/28/2026 09:00 | 167 | 82.51 |
| 10/28/2026 09:00 | 4 | 82.51 |
| 10/28/2026 09:00 | 127 | 82.51 |
| 10/28/2026 09:00 | 143 | 82.51 |
| 10/28/2026 09:00 | 2 | 82.51 |
| 10/28/2026 09:00 | 14 | 82.51 |
| 10/28/2026 09:00 | 266 | 82.51 |
| 10/28/2026 09:00 | 245 | 82.51 |
| 10/28/2026 09:00 | 150 | 82.51 |
| 10/28/2026 09:00 | 3 | 82.51 |
| 10/28/2026 09:00 | 75 | 82.51 |
| 10/28/2026 09:00 | 76 | 82.51 |
| 10/28/2026 09:00 | 1368 | 82.51 |
| 10/28/2026 09:00 | 1000 | 82.51 |
| 10/28/2026 09:00 | 6 | 82.51 |
| 10/28/2026 09:00 | 115 | 82.51 |
| 10/28/2026 09:00 | 33 | 82.51 |
| 10/28/2026 09:00 | 1 | 82.51 |
| 10/28/2026 09:00 | 3420 | 82.51 |
| 10/28/2026 09:00 | 60 | 82.51 |
| 10/28/2026 09:00 | 96 | 82.51 |
| 10/28/2026 09:00 | 208 | 82.51 |
| 10/28/2026 09:00 | 76 | 82.51 |
| 10/28/2026 09:00 | 54 | 82.51 |
| 10/28/2026 09:00 | 32 | 82.51 |
| 10/28/2026 09:00 | 1 | 82.51 |
| 10/28/2026 09:00 | 1 | 82.51 |
| 10/28/2026 09:00 | 4 | 82.51 |
| 10/28/2026 09:00 | 4 | 82.51 |
| 10/28/2026 09:00 | 3 | 82.51 |
| 10/28/2026 09:00 | 196 | 82.51 |
| 10/28/2026 09:00 | 15 | 82.51 |
| 10/28/2026 09:00 | 187 | 82.51 |
| 10/28/2026 09:00 | 219 | 82.51 |
| 10/28/2026 09:00 | 500 | 82.51 |
| 10/28/2026 09:00 | 262 | 82.51 |
| 10/28/2026 09:00 | 140 | 82.51 |
| 10/28/2026 09:00 | 142 | 82.51 |
| 10/28/2026 09:00 | 59 | 82.51 |
| 10/28/2026 09:00 | 106 | 82.51 |
| 10/28/2026 09:00 | 94 | 82.51 |
| 10/28/2026 09:00 | 143 | 82.51 |
| 10/28/2026 09:00 | 48 | 82.51 |
| 10/28/2026 09:00 | 3 | 82.51 |
| 10/28/2026 09:00 | 1 | 82.51 |
| 10/28/2026 09:00 | 9 | 82.51 |
| 10/28/2026 09:00 | 2 | 82.51 |
| 10/28/2026 09:00 | 5 | 82.51 |
| 10/28/2026 09:00 | 2 | 82.51 |
| 10/28/2026 09:00 | 19 | 82.51 |
| 10/28/2026 09:00 | 60 | 82.51 |
| 10/28/2026 09:00 | 38 | 82.51 |
| 10/28/2026 09:00 | 28 | 82.51 |
| 10/28/2026 09:00 | 192 | 82.51 |
| 10/28/2026 09:00 | 6 | 82.51 |
| 10/28/2026 09:00 | 250 | 82.51 |
| 10/28/2026 09:00 | 300 | 82.51 |
| 10/28/2026 09:00 | 192 | 82.51 |
| 10/28/2026 09:00 | 8 | 82.51 |
| 10/28/2026 09:00 | 62 | 82.51 |
| 10/28/2026 09:00 | 78 | 82.51 |
| 10/28/2026 09:00 | 62 | 82.51 |
| 10/28/2026 09:00 | 1 | 82.51 |
| 10/28/2026 09:00 | 237 | 82.51 |
| 10/28/2026 09:00 | 1 | 82.51 |
| 10/28/2026 09:00 | 49 | 82.51 |
| 10/28/2026 09:00 | 317 | 82.51 |
| 10/28/2026 09:00 | 364 | 82.51 |
| 10/28/2026 09:00 | 74 | 82.51 |
| 10/28/2026 09:00 | 12 | 82.51 |
| 10/28/2026 09:00 | 350 | 82.51 |
| 10/28/2026 09:00 | 6 | 82.51 |
| 10/28/2026 09:00 | 109 | 82.51 |
| 10/28/2026 09:00 | 10 | 82.51 |
| 10/28/2026 09:00 | 40 | 82.51 |
| 10/28/2026 09:00 | 150 | 82.51 |
| 10/28/2026 09:00 | 83 | 82.51 |
| 10/28/2026 09:00 | 102 | 82.51 |
| 10/28/2026 09:00 | 94 | 82.51 |
| 10/28/2026 09:00 | 13 | 82.51 |
| 10/28/2026 09:00 | 200 | 82.51 |
| 10/28/2026 09:00 | 20 | 82.51 |
| 10/28/2026 09:00 | 111 | 82.51 |
| 10/28/2026 09:00 | 15 | 82.51 |