Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 17:36:32
Bid
04/22/2026 - 21:58:19
Bid
Volume
Ask
04/22/2026 - 20:42:33
Ask
Volume
75.54
+0.18 ( +0.24% )
0.00
803
0.00
56
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/22/2026 17:35 35 75.54
04/22/2026 17:35 1200 75.54
04/22/2026 17:35 1300 75.54
04/22/2026 17:35 4800 75.54
04/22/2026 17:34 423 75.54
04/22/2026 17:31 1583 75.54
04/22/2026 17:30 1626 75.54
04/22/2026 17:30 23 75.54
04/22/2026 17:30 388 75.54
04/22/2026 17:30 1371 75.54
04/22/2026 17:30 35 75.54
04/22/2026 17:30 33 75.54
04/22/2026 17:30 1781 75.54
04/22/2026 17:30 846 75.54
04/22/2026 17:30 648 75.54
04/22/2026 17:30 1153 75.54
04/22/2026 17:30 1152 75.54
04/22/2026 17:30 37 75.54
04/22/2026 17:30 470 75.54
04/22/2026 17:30 286 75.54
04/22/2026 17:30 45 75.54
04/22/2026 17:30 1032 75.54
04/22/2026 17:30 9378 75.54
04/22/2026 17:30 20 75.54
04/22/2026 17:30 1490 75.54
04/22/2026 17:30 124 75.54
04/22/2026 17:30 1548 75.54
04/22/2026 17:30 96 75.54
04/22/2026 17:30 5518 75.54
04/22/2026 17:30 217 75.54
04/22/2026 17:30 1234 75.54
04/22/2026 17:30 1531 75.54
04/22/2026 17:30 69 75.54
04/22/2026 17:30 96 75.54
04/22/2026 17:30 1741 75.54
04/22/2026 17:30 287 75.54
04/22/2026 17:30 2616 75.54
04/22/2026 17:30 558 75.54
04/22/2026 17:30 10 75.54
04/22/2026 17:30 762 75.54
04/22/2026 17:30 1266 75.54
04/22/2026 17:30 61 75.54
04/22/2026 17:30 1625 75.54
04/22/2026 17:30 1403 75.54
04/22/2026 17:30 60 75.54
04/22/2026 17:30 4174 75.54
04/22/2026 17:30 796 75.54
04/22/2026 17:30 977 75.54
04/22/2026 17:30 565 75.54
04/22/2026 17:30 1668 75.54
04/22/2026 17:30 9335 75.54
04/22/2026 17:30 20269 75.54
04/22/2026 17:30 2817 75.54
04/22/2026 17:30 97 75.54
04/22/2026 17:30 1825 75.54
04/22/2026 17:30 225 75.54
04/22/2026 17:30 994 75.54
04/22/2026 17:30 4811 75.54
04/22/2026 17:30 450 75.54
04/22/2026 17:30 9817 75.54
04/22/2026 17:30 671 75.54
04/22/2026 17:30 2963 75.54
04/22/2026 17:30 1227 75.54
04/22/2026 17:30 1220 75.54
04/22/2026 17:30 1852 75.54
04/22/2026 17:30 97 75.54
04/22/2026 17:30 1322 75.54
04/22/2026 17:30 124 75.54
04/22/2026 17:30 4650 75.54
04/22/2026 17:30 1120 75.54
04/22/2026 17:30 1011 75.54
04/22/2026 17:30 5140 75.54
04/22/2026 17:30 1303 75.54
04/22/2026 17:30 745 75.54
04/22/2026 17:30 1 75.54
04/22/2026 17:30 6995 75.54
04/22/2026 17:30 1234 75.54
04/22/2026 17:30 23 75.54
04/22/2026 17:30 321 75.54
04/22/2026 17:30 2374 75.54
04/22/2026 17:30 775 75.54
04/22/2026 17:30 18081 75.54
04/22/2026 17:30 96 75.54
04/22/2026 17:30 486 75.54
04/22/2026 17:30 468 75.54
04/22/2026 17:30 525 75.54
04/22/2026 17:30 68 75.54
04/22/2026 17:30 753 75.54
04/22/2026 17:30 2746 75.54
04/22/2026 17:30 2058 75.54
04/22/2026 17:30 2138 75.54
04/22/2026 17:30 844 75.54
04/22/2026 17:30 20201 75.54
04/22/2026 17:30 12010 75.54
04/22/2026 17:30 3840 75.54
04/22/2026 17:30 8551 75.54
04/22/2026 17:30 1785 75.54
04/22/2026 17:30 526 75.54
04/22/2026 17:30 1328 75.54
04/22/2026 17:30 3061 75.54
04/22/2026 17:30 243 75.54
04/22/2026 17:30 539 75.54
04/22/2026 17:30 103 75.54
04/22/2026 17:30 107 75.54
04/22/2026 17:30 828 75.54
04/22/2026 17:30 95 75.54
04/22/2026 17:30 103 75.54
04/22/2026 17:30 825 75.54
04/22/2026 17:30 3816 75.54
04/22/2026 17:30 14386 75.54
04/22/2026 17:30 2529 75.54
04/22/2026 17:30 3405 75.54
04/22/2026 17:30 5522 75.54
04/22/2026 17:30 9088 75.54
04/22/2026 17:30 5710 75.54
04/22/2026 17:30 20320 75.54
04/22/2026 17:30 5808 75.54
04/22/2026 17:30 2375 75.54
04/22/2026 17:30 848 75.54
04/22/2026 17:30 20219 75.54
04/22/2026 17:30 3141 75.54
04/22/2026 17:30 2106 75.54
04/22/2026 17:30 1 75.54
04/22/2026 17:30 3666 75.54
04/22/2026 17:30 1110 75.54
04/22/2026 17:30 1617 75.54
04/22/2026 17:30 403 75.54
04/22/2026 17:30 1851 75.54
04/22/2026 17:30 1200 75.54
04/22/2026 17:30 622 75.54
04/22/2026 17:30 3197 75.54
04/22/2026 17:30 3142 75.54
04/22/2026 17:30 5479 75.54
04/22/2026 17:30 855 75.54
04/22/2026 17:30 5337 75.54
04/22/2026 17:30 1291 75.54
04/22/2026 17:30 3367 75.54
04/22/2026 17:30 80 75.54
04/22/2026 17:30 1199 75.54
04/22/2026 17:30 1170 75.54
04/22/2026 17:30 1620 75.54
04/22/2026 17:30 1967 75.54
04/22/2026 17:30 3111 75.54
04/22/2026 17:30 2214 75.54
04/22/2026 17:30 1115 75.54
04/22/2026 17:30 2667 75.54
04/22/2026 17:30 3 75.54
04/22/2026 17:30 2820 75.54
04/22/2026 17:30 3441 75.54
04/22/2026 17:30 414 75.54
04/22/2026 17:30 104 75.54
04/22/2026 17:30 137 75.54
04/22/2026 17:30 2583 75.54
04/22/2026 17:30 2262 75.54
04/22/2026 17:30 3145 75.54
04/22/2026 17:30 272 75.54
04/22/2026 17:30 5 75.54
04/22/2026 17:30 8910 75.54
04/22/2026 17:30 7090 75.54
04/22/2026 17:30 5725 75.54
04/22/2026 17:30 732 75.54
04/22/2026 17:30 5388 75.54
04/22/2026 17:30 340 75.54
04/22/2026 17:30 3786 75.54
04/22/2026 17:30 6426 75.54
04/22/2026 17:30 9096 75.54
04/22/2026 17:30 4194 75.54
04/22/2026 17:30 162 75.54
04/22/2026 17:30 744 75.54
04/22/2026 17:30 56 75.54
04/22/2026 17:30 4280 75.54
04/22/2026 17:30 4414 75.54
04/22/2026 17:30 1671 75.54
04/22/2026 17:30 2555 75.54
04/22/2026 17:30 4746 75.54
04/22/2026 17:30 13236 75.54
04/22/2026 17:30 447 75.54
04/22/2026 17:30 20497 75.54
04/22/2026 17:30 2599 75.54
04/22/2026 17:30 10716 75.54
04/22/2026 17:30 22208 75.54
04/22/2026 17:30 4414 75.54
04/22/2026 17:30 292 75.54
04/22/2026 17:30 19 75.54
04/22/2026 17:30 67 75.54
04/22/2026 17:30 1 75.54
04/22/2026 17:30 26 75.54
04/22/2026 17:30 14 75.54
04/22/2026 17:30 8 75.54
04/22/2026 17:30 1493 75.54
04/22/2026 17:30 41 75.54
04/22/2026 17:30 43 75.54
04/22/2026 17:30 2193 75.54
04/22/2026 17:30 614 75.54
04/22/2026 17:30 303 75.54
04/22/2026 17:30 64 75.54
04/22/2026 17:30 26 75.54
04/22/2026 17:30 64 75.54
04/22/2026 17:30 26 75.54
04/22/2026 17:30 42 75.54
04/22/2026 17:30 2037 75.54
04/22/2026 17:30 519 75.54
04/22/2026 17:30 22377 75.54
04/22/2026 17:30 50 75.54
04/22/2026 17:30 4506 75.54
04/22/2026 17:30 1500 75.54
04/22/2026 17:30 215 75.54
04/22/2026 17:30 4907 75.54
04/22/2026 17:30 123 75.54
04/22/2026 17:30 156 75.54
04/22/2026 17:30 218 75.54
04/22/2026 17:30 276 75.54
04/22/2026 17:30 1184 75.54
04/22/2026 17:30 811 75.54
04/22/2026 17:30 34911 75.54
04/22/2026 17:30 17786 75.54
04/22/2026 17:30 1670 75.54
04/22/2026 17:30 12012 75.54
04/22/2026 17:30 261 75.54
04/22/2026 17:30 13818 75.54
04/22/2026 17:30 518 75.54
04/22/2026 17:30 32 75.54
04/22/2026 17:30 2103 75.54
04/22/2026 17:30 2864 75.54
04/22/2026 17:30 2240 75.54
04/22/2026 17:30 266 75.54
04/22/2026 17:30 1256 75.54
04/22/2026 17:30 169 75.54
04/22/2026 17:30 108 75.54
04/22/2026 17:30 200 75.54
04/22/2026 17:30 150 75.54
04/22/2026 17:30 3563 75.54
04/22/2026 17:30 2211 75.54
04/22/2026 17:30 30 75.54
04/22/2026 17:30 12486 75.54
04/22/2026 17:30 34 75.54
04/22/2026 17:30 1200 75.54
04/22/2026 17:30 72 75.54
04/22/2026 17:30 75 75.54
04/22/2026 17:30 2791 75.54
04/22/2026 17:30 364 75.54
04/22/2026 17:30 7095 75.54
04/22/2026 17:30 2997 75.54
04/22/2026 17:30 5330 75.54
04/22/2026 17:30 7298 75.54
04/22/2026 17:30 100 75.54
04/22/2026 17:30 100 75.54
04/22/2026 17:30 1446 75.54
04/22/2026 17:30 338 75.54
04/22/2026 17:30 96 75.54
04/22/2026 17:30 85 75.54
04/22/2026 17:30 46244 75.54
04/22/2026 17:30 522 75.54
04/22/2026 17:30 1790 75.54
04/22/2026 17:30 1389 75.54
04/22/2026 17:30 16792 75.54
04/22/2026 17:30 74 75.54
04/22/2026 17:30 14 75.54
04/22/2026 17:30 30689 75.54
04/22/2026 17:30 1024 75.54
04/22/2026 17:30 1026 75.54
04/22/2026 17:30 3076 75.54
04/22/2026 17:30 129 75.54
04/22/2026 17:30 53 75.54
04/22/2026 17:30 24229 75.54
04/22/2026 17:30 2864 75.54
04/22/2026 17:30 5176 75.54
04/22/2026 17:30 298 75.54
04/22/2026 17:30 3452 75.54
04/22/2026 17:30 2098 75.54
04/22/2026 17:30 10306 75.54
04/22/2026 17:30 1522 75.54
04/22/2026 17:30 20 75.54
04/22/2026 17:30 11 75.54
04/22/2026 17:30 24 75.54
04/22/2026 17:30 457 75.54
04/22/2026 17:30 543 75.54
04/22/2026 17:30 5412 75.54
04/22/2026 17:30 4771 75.54
04/22/2026 17:30 76 75.54
04/22/2026 17:30 400 75.54
04/22/2026 17:30 77 75.54
04/22/2026 17:30 2485 75.54
04/22/2026 17:30 713 75.54
04/22/2026 17:30 5 75.54
04/22/2026 17:30 15 75.54
04/22/2026 17:30 2 75.54
04/22/2026 17:30 7 75.54
04/22/2026 17:30 2534 75.54
04/22/2026 17:30 40 75.54
04/22/2026 17:30 3 75.54
04/22/2026 17:30 2485 75.54
04/22/2026 17:30 498 75.54
04/22/2026 17:30 1680 75.54
04/22/2026 17:30 363 75.54
04/22/2026 17:30 18348 75.54
04/22/2026 17:30 123 75.54
04/22/2026 17:30 1462 75.54
04/22/2026 17:30 59 75.54
04/22/2026 17:30 117 75.54
04/22/2026 17:30 810 75.54
04/22/2026 17:30 16457 75.54
04/22/2026 17:30 396 75.54
04/22/2026 17:30 1 75.54
04/22/2026 17:30 5801 75.54
04/22/2026 17:30 200 75.54
04/22/2026 17:30 225 75.54
04/22/2026 17:30 1571 75.54
04/22/2026 17:30 6223 75.54
04/22/2026 17:30 2443 75.54
04/22/2026 17:30 176 75.54
04/22/2026 17:30 51 75.54
04/22/2026 17:30 5729 75.54
04/22/2026 17:30 1 75.54
04/22/2026 17:30 912 75.54
04/22/2026 17:30 1856 75.54
04/22/2026 17:30 3594 75.54
04/22/2026 17:30 50 75.54
04/22/2026 17:30 1205 75.54
04/22/2026 17:30 277 75.54
04/22/2026 17:30 90 75.54
04/22/2026 17:30 6508 75.54
04/22/2026 17:30 315 75.54
04/22/2026 17:30 5644 75.54
04/22/2026 17:30 5645 75.54
04/22/2026 17:30 16934 75.54
04/22/2026 17:30 1078 75.54
04/22/2026 17:30 592 75.54
04/22/2026 17:30 6384 75.54
04/22/2026 17:30 1390 75.54
04/22/2026 17:30 476 75.54
04/22/2026 17:30 2453 75.54
04/22/2026 17:30 18 75.54
04/22/2026 17:30 724 75.54
04/22/2026 17:30 2835 75.54
04/22/2026 17:30 596 75.54
04/22/2026 17:30 2070 75.54
04/22/2026 17:30 25789 75.54
04/22/2026 17:30 176 75.54
04/22/2026 17:30 3332 75.54
04/22/2026 17:30 319 75.54
04/22/2026 17:30 6288 75.54
04/22/2026 17:30 955 75.54
04/22/2026 17:30 3934 75.54
04/22/2026 17:30 1747 75.54
04/22/2026 17:30 353 75.54
04/22/2026 17:30 444 75.54
04/22/2026 17:30 765 75.54
04/22/2026 17:30 40 75.54
04/22/2026 17:30 665 75.54
04/22/2026 17:30 2 75.54
04/22/2026 17:30 241 75.54
04/22/2026 17:30 325 75.54
04/22/2026 17:30 10 75.54
04/22/2026 17:30 90 75.54
04/22/2026 17:30 4 75.54
04/22/2026 17:30 691 75.54
04/22/2026 17:30 5175 75.54
04/22/2026 17:30 2029 75.54
04/22/2026 17:30 76 75.54
04/22/2026 17:30 27 75.54
04/22/2026 17:30 143 75.54
04/22/2026 17:30 2 75.54
04/22/2026 17:30 1490 75.54
04/22/2026 17:30 3476 75.54
04/22/2026 17:30 4384 75.54
04/22/2026 17:30 1871 75.54
04/22/2026 17:30 446 75.54
04/22/2026 17:30 542 75.54
04/22/2026 17:30 3032 75.54
04/22/2026 17:30 331 75.54
04/22/2026 17:30 3880 75.54
04/22/2026 17:30 1648 75.54
04/22/2026 17:30 24223 75.54
04/22/2026 17:30 150 75.54
04/22/2026 17:30 5378 75.54
04/22/2026 17:30 16 75.54
04/22/2026 17:30 381 75.54
04/22/2026 17:30 531 75.54
04/22/2026 17:30 2684 75.54
04/22/2026 17:30 254 75.54
04/22/2026 17:30 1349 75.54
04/22/2026 17:30 208 75.54
04/22/2026 17:30 26 75.54
04/22/2026 17:30 9 75.54
04/22/2026 17:30 29 75.54
04/22/2026 17:30 51 75.54
04/22/2026 17:30 208 75.54
04/22/2026 17:30 26 75.54
04/22/2026 17:30 133 75.54
04/22/2026 17:30 2 75.54
04/22/2026 17:30 599 75.54
04/22/2026 17:30 597 75.54
04/22/2026 17:30 8136 75.54
04/22/2026 17:30 61 75.54
04/22/2026 17:30 10827 75.54
04/22/2026 17:30 1411 75.54
04/22/2026 17:30 77 75.54
04/22/2026 17:30 833 75.54
04/22/2026 17:30 985 75.54
04/22/2026 17:30 16670 75.54
04/22/2026 17:30 25000 75.54
04/22/2026 17:30 258 75.54
04/22/2026 17:30 262 75.54
04/22/2026 17:30 1743 75.54
04/22/2026 17:30 7455 75.54
04/22/2026 17:30 8486 75.54
04/22/2026 17:30 95 75.54
04/22/2026 17:30 96 75.54
04/22/2026 17:30 98 75.54
04/22/2026 17:30 292 75.54
04/22/2026 17:30 200 75.54
04/22/2026 17:30 202 75.54
04/22/2026 17:30 605 75.54
04/22/2026 17:30 485 75.54
04/22/2026 17:30 96 75.54
04/22/2026 17:30 70 75.54
04/22/2026 17:30 145 75.54
04/22/2026 17:30 397 75.54
04/22/2026 17:30 2413 75.54
04/22/2026 17:30 287 75.54
04/22/2026 17:30 256 75.54
04/22/2026 17:30 223 75.54
04/22/2026 17:30 4812 75.54
04/22/2026 17:30 6200 75.54
04/22/2026 17:30 25 75.54
04/22/2026 17:30 463 75.54
04/22/2026 17:30 98 75.54
04/22/2026 17:30 106 75.54
04/22/2026 17:30 45 75.54
04/22/2026 17:30 477 75.54
04/22/2026 17:30 44 75.54
04/22/2026 17:19 132 75.68
04/22/2026 17:19 173 75.66
04/22/2026 17:19 244 75.66
04/22/2026 17:19 265 75.66
04/22/2026 17:19 172 75.66
04/22/2026 17:19 177 75.66
04/22/2026 17:19 181 75.66
04/22/2026 17:19 5 75.66
04/22/2026 17:19 172 75.67
04/22/2026 17:19 192 75.67
04/22/2026 17:19 55 75.67
04/22/2026 17:19 117 75.67
04/22/2026 17:19 198 75.67
04/22/2026 17:19 172 75.67
04/22/2026 17:19 170 75.67
04/22/2026 17:19 10 75.69
04/22/2026 17:19 437 75.68
04/22/2026 17:19 2 75.68
04/22/2026 17:19 199 75.69
04/22/2026 17:19 244 75.69
04/22/2026 17:19 52 75.68
04/22/2026 17:19 244 75.67
04/22/2026 17:19 252 75.68
04/22/2026 17:19 80 75.67
04/22/2026 17:19 172 75.68
04/22/2026 17:19 95 75.72
04/22/2026 17:19 199 75.71
04/22/2026 17:19 172 75.71
04/22/2026 17:19 197 75.71
04/22/2026 17:19 185 75.71
04/22/2026 17:19 252 75.71
04/22/2026 17:19 116 75.71
04/22/2026 17:19 69 75.71
04/22/2026 17:19 215 75.71
04/22/2026 17:19 208 75.70
04/22/2026 17:19 164 75.70
04/22/2026 17:19 179 75.70
04/22/2026 17:19 173 75.70
04/22/2026 17:19 120 75.70
04/22/2026 17:19 136 75.70
04/22/2026 17:19 292 75.70
04/22/2026 17:19 252 75.70
04/22/2026 17:19 191 75.69
04/22/2026 17:19 265 75.69
04/22/2026 17:19 144 75.69
04/22/2026 17:19 172 75.69
04/22/2026 17:19 189 75.69
04/22/2026 17:19 252 75.69
04/22/2026 17:19 344 75.69
04/22/2026 17:19 195 75.68
04/22/2026 17:19 138 75.68
04/22/2026 17:19 252 75.68
04/22/2026 17:19 248 75.66
04/22/2026 17:19 275 75.66
04/22/2026 17:19 170 75.66
04/22/2026 17:19 172 75.66
04/22/2026 17:19 252 75.66
04/22/2026 17:19 9 75.66
04/22/2026 17:19 181 75.66
04/22/2026 17:19 172 75.67
04/22/2026 17:19 196 75.67
04/22/2026 17:19 252 75.67
04/22/2026 17:19 244 75.67
04/22/2026 17:19 2 75.68
04/22/2026 17:19 244 75.67
04/22/2026 17:19 171 75.67
04/22/2026 17:19 68 75.67
04/22/2026 17:19 268 75.67
04/22/2026 17:19 194 75.67
04/22/2026 17:19 113 75.67
04/22/2026 17:19 252 75.67
04/22/2026 17:19 118 75.68
04/22/2026 17:19 21 75.68
04/22/2026 17:19 105 75.68
04/22/2026 17:19 1 75.68
04/22/2026 17:19 169 75.69
04/22/2026 17:19 129 75.69
04/22/2026 17:19 172 75.68
04/22/2026 17:19 150 75.68
04/22/2026 17:19 22 75.68
04/22/2026 17:19 252 75.68
04/22/2026 17:19 57 75.66
04/22/2026 17:19 244 75.66
04/22/2026 17:19 351 75.66
04/22/2026 17:19 89 75.66
04/22/2026 17:19 42 75.66
04/22/2026 17:19 288 75.66
04/22/2026 17:19 146 75.66
04/22/2026 17:19 176 75.66
04/22/2026 17:19 288 75.66
04/22/2026 17:19 189 75.66
04/22/2026 17:19 606 75.66
04/22/2026 17:19 2 75.67
04/22/2026 17:19 71 75.66
04/22/2026 17:19 143 75.66
04/22/2026 17:19 166 75.66
04/22/2026 17:19 103 75.66
04/22/2026 17:19 252 75.66
04/22/2026 17:19 5 75.67
04/22/2026 17:19 212 75.67
04/22/2026 17:19 131 75.66
04/22/2026 17:19 4 75.66
04/22/2026 17:19 3 75.66
04/22/2026 17:19 74 75.66
04/22/2026 17:19 30 75.66
04/22/2026 17:19 26 75.66
04/22/2026 17:19 186 75.65
04/22/2026 17:19 168 75.65
04/22/2026 17:19 47 75.65
04/22/2026 17:19 90 75.65
04/22/2026 17:19 55 75.65
04/22/2026 17:19 249 75.65
04/22/2026 17:19 184 75.66
04/22/2026 17:19 181 75.66
04/22/2026 17:19 52 75.66
04/22/2026 17:19 115 75.66
04/22/2026 17:19 250 75.66
04/22/2026 17:19 597 75.66
04/22/2026 17:18 2 75.66
04/22/2026 17:18 31 75.65
04/22/2026 17:18 276 75.65
04/22/2026 17:18 182 75.65
04/22/2026 17:18 254 75.65
04/22/2026 17:18 175 75.65
04/22/2026 17:18 84 75.65
04/22/2026 17:18 82 75.65
04/22/2026 17:18 108 75.66
04/22/2026 17:18 25 75.65
04/22/2026 17:18 13 75.66
04/22/2026 17:18 183 75.66
04/22/2026 17:18 68 75.66
04/22/2026 17:18 165 75.67
04/22/2026 17:18 179 75.67
04/22/2026 17:18 6 75.67
04/22/2026 17:18 183 75.67
04/22/2026 17:18 170 75.68
04/22/2026 17:18 559 75.68
04/22/2026 17:18 248 75.68
04/22/2026 17:18 57 75.68
04/22/2026 17:18 43 75.68
04/22/2026 17:18 79 75.68
04/22/2026 17:18 121 75.67
04/22/2026 17:18 84 75.66
04/22/2026 17:18 110 75.66
04/22/2026 17:18 259 75.66
04/22/2026 17:18 54 75.64
04/22/2026 17:18 107 75.64
04/22/2026 17:18 252 75.63
04/22/2026 17:17 21 75.63
04/22/2026 17:17 31 75.63
04/22/2026 17:17 53 75.63
04/22/2026 17:17 279 75.63
04/22/2026 17:17 190 75.63
04/22/2026 17:17 192 75.63
04/22/2026 17:17 5 75.63
04/22/2026 17:17 145 75.63
04/22/2026 17:17 13 75.63
04/22/2026 17:17 97 75.63
04/22/2026 17:17 194 75.63
04/22/2026 17:17 252 75.63
04/22/2026 17:17 184 75.64
04/22/2026 17:17 177 75.64
04/22/2026 17:17 129 75.65
04/22/2026 17:17 169 75.65
04/22/2026 17:17 161 75.65
04/22/2026 17:17 60 75.65
04/22/2026 17:17 24 75.65
04/22/2026 17:17 64 75.65
04/22/2026 17:17 147 75.65
04/22/2026 17:17 114 75.65
04/22/2026 17:17 7 75.65
04/22/2026 17:17 33 75.64
04/22/2026 17:17 36 75.64
04/22/2026 17:17 486 75.63
04/22/2026 17:17 5 75.63
04/22/2026 17:17 144 75.64
04/22/2026 17:17 129 75.64
04/22/2026 17:17 34 75.64
04/22/2026 17:17 83 75.64
04/22/2026 17:17 60 75.63
04/22/2026 17:17 61 75.63
04/22/2026 17:17 108 75.63
04/22/2026 17:17 111 75.63
04/22/2026 17:17 81 75.63
04/22/2026 17:17 37 75.63
04/22/2026 17:17 194 75.63
04/22/2026 17:17 280 75.63
04/22/2026 17:17 61 75.63
04/22/2026 17:17 129 75.63
04/22/2026 17:17 252 75.63
04/22/2026 17:17 23 75.64
04/22/2026 17:17 193 75.63
04/22/2026 17:16 480 75.62
04/22/2026 17:16 47 75.62
04/22/2026 17:16 3 75.63
04/22/2026 17:16 173 75.63
04/22/2026 17:16 2 75.63
04/22/2026 17:16 89 75.64
04/22/2026 17:16 108 75.64
04/22/2026 17:16 173 75.64
04/22/2026 17:16 197 75.64
04/22/2026 17:16 252 75.64
04/22/2026 17:16 181 75.64
04/22/2026 17:16 2 75.63
04/22/2026 17:16 61 75.63
04/22/2026 17:16 187 75.64
04/22/2026 17:16 97 75.64
04/22/2026 17:16 212 75.64
04/22/2026 17:16 104 75.64
04/22/2026 17:16 173 75.64
04/22/2026 17:16 116 75.64
04/22/2026 17:16 173 75.63
04/22/2026 17:16 52 75.61
04/22/2026 17:16 47 75.61
04/22/2026 17:16 2 75.62
04/22/2026 17:16 74 75.62
04/22/2026 17:15 60 75.64
04/22/2026 17:15 103 75.62
04/22/2026 17:15 57 75.62
04/22/2026 17:15 47 75.62
04/22/2026 17:15 252 75.63
04/22/2026 17:15 76 75.64
04/22/2026 17:15 69 75.63
04/22/2026 17:15 222 75.63
04/22/2026 17:15 2 75.63
04/22/2026 17:15 14 75.62
04/22/2026 17:15 93 75.60
04/22/2026 17:15 292 75.58
04/22/2026 17:15 252 75.58
04/22/2026 17:15 130 75.58
04/22/2026 17:15 173 75.58
04/22/2026 17:15 41 75.58
04/22/2026 17:15 192 75.58
04/22/2026 17:15 101 75.58
04/22/2026 17:15 91 75.58
04/22/2026 17:15 159 75.58
04/22/2026 17:15 93 75.58
04/22/2026 17:15 126 75.57
04/22/2026 17:15 104 75.57
04/22/2026 17:15 252 75.57
04/22/2026 17:15 61 75.57
04/22/2026 17:15 174 75.57
04/22/2026 17:15 99 75.57
04/22/2026 17:15 154 75.58
04/22/2026 17:14 48 75.60
04/22/2026 17:14 169 75.60
04/22/2026 17:14 59 75.60
04/22/2026 17:14 197 75.61
04/22/2026 17:14 61 75.61
04/22/2026 17:14 550 75.61
04/22/2026 17:14 21 75.61
04/22/2026 17:14 58 75.61
04/22/2026 17:14 127 75.61
04/22/2026 17:14 7 75.61
04/22/2026 17:14 181 75.58
04/22/2026 17:14 273 75.58
04/22/2026 17:14 167 75.58
04/22/2026 17:14 178 75.58
04/22/2026 17:14 252 75.58
04/22/2026 17:14 252 75.59
04/22/2026 17:14 108 75.59
04/22/2026 17:14 177 75.59
04/22/2026 17:14 299 75.59
04/22/2026 17:14 52 75.59
04/22/2026 17:14 22 75.60
04/22/2026 17:14 92 75.61
04/22/2026 17:14 238 75.59
04/22/2026 17:14 6 75.59
04/22/2026 17:14 6 75.58
04/22/2026 17:14 173 75.58
04/22/2026 17:14 252 75.58
04/22/2026 17:14 42 75.57
04/22/2026 17:14 135 75.57
04/22/2026 17:14 2 75.57
04/22/2026 17:14 142 75.58
04/22/2026 17:14 252 75.58
04/22/2026 17:14 502 75.57
04/22/2026 17:14 64 75.57
04/22/2026 17:14 157 75.57
04/22/2026 17:14 173 75.57
04/22/2026 17:14 133 75.57
04/22/2026 17:14 252 75.57
04/22/2026 17:14 619 75.57
04/22/2026 17:14 61 75.56
04/22/2026 17:14 187 75.56
04/22/2026 17:14 252 75.56
04/22/2026 17:14 67 75.56
04/22/2026 17:14 110 75.56
04/22/2026 17:14 197 75.56
04/22/2026 17:14 3 75.57
04/22/2026 17:14 252 75.58
04/22/2026 17:14 173 75.57
04/22/2026 17:14 142 75.57
04/22/2026 17:14 180 75.57
04/22/2026 17:14 252 75.57
04/22/2026 17:14 193 75.57
04/22/2026 17:14 61 75.57
04/22/2026 17:13 108 75.58
04/22/2026 17:13 129 75.58
04/22/2026 17:13 4 75.60
04/22/2026 17:13 67 75.60
04/22/2026 17:13 165 75.60
04/22/2026 17:13 165 75.60
04/22/2026 17:13 61 75.60
04/22/2026 17:13 40 75.60
04/22/2026 17:13 2 75.61
04/22/2026 17:13 7 75.60
04/22/2026 17:13 9 75.59
04/22/2026 17:13 50 75.58
04/22/2026 17:13 211 75.57
04/22/2026 17:13 69 75.57
04/22/2026 17:13 75 75.57
04/22/2026 17:13 61 75.57
04/22/2026 17:13 179 75.58
04/22/2026 17:13 2 75.58
04/22/2026 17:13 2 75.59
04/22/2026 17:13 61 75.59
04/22/2026 17:13 81 75.59
04/22/2026 17:13 69 75.59
04/22/2026 17:12 58 75.59
04/22/2026 17:12 6 75.59
04/22/2026 17:12 22 75.58
04/22/2026 17:12 185 75.58
04/22/2026 17:12 179 75.56
04/22/2026 17:12 47 75.56
04/22/2026 17:12 170 75.56
04/22/2026 17:12 458 75.57
04/22/2026 17:12 47 75.57
04/22/2026 17:12 61 75.57
04/22/2026 17:12 90 75.57
04/22/2026 17:12 74 75.57
04/22/2026 17:11 61 75.58
04/22/2026 17:11 211 75.58
04/22/2026 17:11 47 75.58
04/22/2026 17:11 58 75.58
04/22/2026 17:11 9 75.59
04/22/2026 17:11 90 75.58
04/22/2026 17:11 149 75.56
04/22/2026 17:11 4 75.57
04/22/2026 17:11 2 75.57
04/22/2026 17:11 58 75.57
04/22/2026 17:11 61 75.57
04/22/2026 17:11 59 75.58
04/22/2026 17:11 108 75.58
04/22/2026 17:11 17 75.58
04/22/2026 17:11 6 75.58
04/22/2026 17:11 6 75.58
04/22/2026 17:11 5 75.56
04/22/2026 17:11 247 75.56
04/22/2026 17:11 174 75.56
04/22/2026 17:11 188 75.56
04/22/2026 17:11 1 75.57
04/22/2026 17:11 4 75.57
04/22/2026 17:11 78 75.57
04/22/2026 17:11 173 75.57
04/22/2026 17:11 281 75.57
04/22/2026 17:11 61 75.57
04/22/2026 17:11 124 75.57
04/22/2026 17:11 252 75.57
04/22/2026 17:11 173 75.57
04/22/2026 17:11 2 75.58
04/22/2026 17:11 73 75.58
04/22/2026 17:10 100 75.57
04/22/2026 17:10 17 75.54
04/22/2026 17:10 252 75.55
04/22/2026 17:10 217 75.54
04/22/2026 17:10 56 75.54
04/22/2026 17:10 7 75.54
04/22/2026 17:10 7 75.53
04/22/2026 17:10 32 75.53
04/22/2026 17:10 43 75.52
04/22/2026 17:10 128 75.52
04/22/2026 17:10 229 75.52
04/22/2026 17:10 23 75.52
04/22/2026 17:10 7 75.52
04/22/2026 17:10 92 75.52
04/22/2026 17:10 199 75.50
04/22/2026 17:10 252 75.50
04/22/2026 17:09 173 75.51
04/22/2026 17:09 34 75.52
04/22/2026 17:09 88 75.52
04/22/2026 17:09 178 75.51
04/22/2026 17:09 23 75.51
04/22/2026 17:09 15 75.50
04/22/2026 17:09 46 75.50
04/22/2026 17:09 9 75.50
04/22/2026 17:09 79 75.50
04/22/2026 17:09 61 75.49
04/22/2026 17:09 112 75.49
04/22/2026 17:09 174 75.49
04/22/2026 17:09 199 75.49
04/22/2026 17:09 135 75.49
04/22/2026 17:09 252 75.49
04/22/2026 17:09 79 75.48
04/22/2026 17:09 173 75.48
04/22/2026 17:09 324 75.47
04/22/2026 17:09 61 75.47
04/22/2026 17:09 4 75.49
04/22/2026 17:09 173 75.49
04/22/2026 17:09 88 75.49
04/22/2026 17:09 15 75.50
04/22/2026 17:09 10 75.50
04/22/2026 17:09 2 75.48
04/22/2026 17:09 171 75.48
04/22/2026 17:09 101 75.48
04/22/2026 17:09 61 75.48
04/22/2026 17:09 252 75.48
04/22/2026 17:08 61 75.49
04/22/2026 17:08 161 75.49
04/22/2026 17:08 6 75.49
04/22/2026 17:08 173 75.49
04/22/2026 17:08 133 75.49
04/22/2026 17:08 181 75.49
04/22/2026 17:08 47 75.50
04/22/2026 17:08 25 75.50
04/22/2026 17:08 47 75.50
04/22/2026 17:08 111 75.51
04/22/2026 17:08 40 75.52
04/22/2026 17:08 27 75.51
04/22/2026 17:08 89 75.51
04/22/2026 17:08 56 75.52
04/22/2026 17:08 13 75.53
04/22/2026 17:08 172 75.52
04/22/2026 17:08 180 75.52
04/22/2026 17:08 108 75.51
04/22/2026 17:08 200 75.51
04/22/2026 17:08 116 75.51
04/22/2026 17:08 136 75.51
04/22/2026 17:08 60 75.51
04/22/2026 17:08 61 75.51
04/22/2026 17:08 172 75.52
04/22/2026 17:08 252 75.52
04/22/2026 17:08 19 75.52
04/22/2026 17:08 3 75.52
04/22/2026 17:07 12 75.51
04/22/2026 17:07 69 75.51
04/22/2026 17:07 9 75.51
04/22/2026 17:07 16 75.50
04/22/2026 17:07 6 75.48
04/22/2026 17:07 63 75.49
04/22/2026 17:07 2 75.50
04/22/2026 17:07 47 75.50
04/22/2026 17:07 87 75.50
04/22/2026 17:07 53 75.50
04/22/2026 17:07 28 75.50
04/22/2026 17:07 140 75.50
04/22/2026 17:07 252 75.50
04/22/2026 17:07 74 75.50
04/22/2026 17:07 37 75.50
04/22/2026 17:07 20 75.50
04/22/2026 17:07 9 75.50
04/22/2026 17:07 121 75.50
04/22/2026 17:07 1001 75.50
04/22/2026 17:07 82 75.46
04/22/2026 17:07 252 75.46
04/22/2026 17:07 171 75.46
04/22/2026 17:07 176 75.47
04/22/2026 17:07 166 75.47
04/22/2026 17:07 47 75.47
04/22/2026 17:07 175 75.47
04/22/2026 17:07 61 75.47
04/22/2026 17:07 231 75.47
04/22/2026 17:07 2 75.48
04/22/2026 17:07 174 75.48
04/22/2026 17:07 61 75.48
04/22/2026 17:07 106 75.49
04/22/2026 17:07 138 75.49
04/22/2026 17:06 78 75.48
04/22/2026 17:06 61 75.48
04/22/2026 17:06 167 75.48
04/22/2026 17:06 2 75.49
04/22/2026 17:06 47 75.48
04/22/2026 17:06 82 75.48
04/22/2026 17:06 78 75.48
04/22/2026 17:06 84 75.48
04/22/2026 17:05 2 75.47
04/22/2026 17:05 47 75.47
04/22/2026 17:05 14 75.47
04/22/2026 17:05 1 75.47
04/22/2026 17:05 25 75.48
04/22/2026 17:05 252 75.46
04/22/2026 17:05 61 75.46
04/22/2026 17:04 166 75.48
04/22/2026 17:04 196 75.48
04/22/2026 17:04 77 75.48
04/22/2026 17:04 173 75.48
04/22/2026 17:04 180 75.48
04/22/2026 17:04 274 75.48
04/22/2026 17:04 137 75.48
04/22/2026 17:04 105 75.48
04/22/2026 17:04 252 75.48
04/22/2026 17:04 32 75.49
04/22/2026 17:04 15 75.49
04/22/2026 17:04 81 75.49
04/22/2026 17:04 259 75.49
04/22/2026 17:04 170 75.48
04/22/2026 17:04 21 75.48
04/22/2026 17:04 252 75.48
04/22/2026 17:04 94 75.49
04/22/2026 17:04 6 75.49
04/22/2026 17:04 173 75.48
04/22/2026 17:04 47 75.48
04/22/2026 17:03 124 75.48
04/22/2026 17:03 124 75.48
04/22/2026 17:03 124 75.48
04/22/2026 17:03 3 75.48
04/22/2026 17:03 9 75.48
04/22/2026 17:03 1 75.47
04/22/2026 17:03 113 75.47
04/22/2026 17:03 89 75.47
04/22/2026 17:03 75 75.47
04/22/2026 17:03 47 75.47
04/22/2026 17:03 424 75.48
04/22/2026 17:03 76 75.48
04/22/2026 17:03 177 75.48
04/22/2026 17:03 125 75.48
04/22/2026 17:03 121 75.48
04/22/2026 17:03 252 75.48
04/22/2026 17:03 1 75.48
04/22/2026 17:02 131 75.48
04/22/2026 17:02 131 75.48
04/22/2026 17:02 40 75.48
04/22/2026 17:02 47 75.44
04/22/2026 17:02 3 75.44
04/22/2026 17:01 11 75.44
04/22/2026 17:01 252 75.43
04/22/2026 17:01 129 75.43
04/22/2026 17:01 165 75.43
04/22/2026 17:01 184 75.43
04/22/2026 17:01 189 75.43
04/22/2026 17:01 65 75.45
04/22/2026 17:01 142 75.45
04/22/2026 17:01 186 75.45
04/22/2026 17:01 173 75.45
04/22/2026 17:01 5 75.45
04/22/2026 17:01 252 75.45
04/22/2026 17:01 130 75.45
04/22/2026 17:01 47 75.45
04/22/2026 17:01 111 75.46
04/22/2026 17:01 260 75.48
04/22/2026 17:01 25 75.47
04/22/2026 17:01 5 75.47
04/22/2026 17:01 100 75.44
04/22/2026 17:00 112 75.45
04/22/2026 17:00 198 75.45
04/22/2026 17:00 105 75.46
04/22/2026 17:00 47 75.47
04/22/2026 17:00 100 75.47
04/22/2026 17:00 12 75.49
04/22/2026 17:00 9 75.48
04/22/2026 17:00 40 75.46
04/22/2026 17:00 16 75.46
04/22/2026 17:00 177 75.45
04/22/2026 17:00 74 75.46
04/22/2026 17:00 35 75.43
04/22/2026 17:00 112 75.45
04/22/2026 17:00 88 75.45
04/22/2026 17:00 11 75.43
04/22/2026 17:00 221 75.44
04/22/2026 17:00 39 75.44
04/22/2026 16:59 155 75.44
04/22/2026 16:59 173 75.44
04/22/2026 16:59 184 75.44
04/22/2026 16:59 108 75.44
04/22/2026 16:59 256 75.44
04/22/2026 16:59 252 75.45
04/22/2026 16:59 193 75.45
04/22/2026 16:59 180 75.45
04/22/2026 16:59 9 75.46
04/22/2026 16:59 57 75.46
04/22/2026 16:59 258 75.46
04/22/2026 16:59 6 75.46
04/22/2026 16:59 115 75.44
04/22/2026 16:59 252 75.44
04/22/2026 16:59 191 75.44
04/22/2026 16:59 179 75.44
04/22/2026 16:59 186 75.44
04/22/2026 16:59 196 75.45
04/22/2026 16:59 181 75.45
04/22/2026 16:59 225 75.46
04/22/2026 16:59 71 75.44
04/22/2026 16:59 112 75.43
04/22/2026 16:59 186 75.43
04/22/2026 16:59 189 75.43
04/22/2026 16:59 117 75.44
04/22/2026 16:59 342 75.45
04/22/2026 16:59 47 75.45
04/22/2026 16:59 342 75.46
04/22/2026 16:59 218 75.46
04/22/2026 16:59 89 75.47
04/22/2026 16:59 252 75.47
04/22/2026 16:59 54 75.46
04/22/2026 16:59 560 75.47
04/22/2026 16:59 5 75.48
04/22/2026 16:59 220 75.48
04/22/2026 16:59 183 75.47
04/22/2026 16:59 12 75.46
04/22/2026 16:59 35 75.46
04/22/2026 16:59 139 75.47
04/22/2026 16:58 10 75.48
04/22/2026 16:58 17 75.46
04/22/2026 16:58 129 75.46
04/22/2026 16:58 252 75.46
04/22/2026 16:58 2 75.46
04/22/2026 16:58 183 75.46
04/22/2026 16:58 252 75.46
04/22/2026 16:58 55 75.46
04/22/2026 16:58 2 75.46
04/22/2026 16:58 453 75.46
04/22/2026 16:58 44 75.47
04/22/2026 16:58 252 75.47
04/22/2026 16:58 204 75.47
04/22/2026 16:58 47 75.47
04/22/2026 16:58 194 75.46
04/22/2026 16:58 58 75.46
04/22/2026 16:58 47 75.45
04/22/2026 16:58 252 75.45
04/22/2026 16:57 2 75.45
04/22/2026 16:57 188 75.45
04/22/2026 16:57 123 75.45
04/22/2026 16:57 47 75.46
04/22/2026 16:57 388 75.46
04/22/2026 16:57 73 75.45
04/22/2026 16:57 75 75.45
04/22/2026 16:57 47 75.45
04/22/2026 16:57 205 75.46
04/22/2026 16:57 192 75.46
04/22/2026 16:57 192 75.46
04/22/2026 16:57 434 75.47
04/22/2026 16:57 6 75.47
04/22/2026 16:57 154 75.46
04/22/2026 16:56 161 75.46
04/22/2026 16:56 86 75.46
04/22/2026 16:56 30 75.46
04/22/2026 16:56 134 75.45
04/22/2026 16:56 42 75.44
04/22/2026 16:56 6 75.44
04/22/2026 16:56 2 75.45
04/22/2026 16:56 47 75.45
04/22/2026 16:55 46 75.46
04/22/2026 16:55 80 75.46
04/22/2026 16:55 159 75.45
04/22/2026 16:55 7 75.45
04/22/2026 16:55 159 75.45
04/22/2026 16:55 47 75.46
04/22/2026 16:55 1 75.45
04/22/2026 16:55 170 75.46
04/22/2026 16:55 48 75.47
04/22/2026 16:55 4 75.47
04/22/2026 16:55 181 75.46
04/22/2026 16:55 68 75.46
04/22/2026 16:55 58 75.46
04/22/2026 16:54 188 75.45
04/22/2026 16:54 179 75.45
04/22/2026 16:54 177 75.45
04/22/2026 16:54 35 75.45
04/22/2026 16:54 181 75.45
04/22/2026 16:54 188 75.45
04/22/2026 16:54 189 75.45
04/22/2026 16:54 91 75.45
04/22/2026 16:54 82 75.45
04/22/2026 16:54 159 75.45
04/22/2026 16:53 29 75.47
04/22/2026 16:53 130 75.47
04/22/2026 16:53 173 75.47
04/22/2026 16:53 270 75.47
04/22/2026 16:53 201 75.47
04/22/2026 16:53 97 75.47
04/22/2026 16:53 2 75.49
04/22/2026 16:53 16 75.49
04/22/2026 16:53 45 75.49
04/22/2026 16:53 306 75.49
04/22/2026 16:53 10 75.51
04/22/2026 16:53 27 75.51
04/22/2026 16:52 6 75.51
04/22/2026 16:52 57 75.51
04/22/2026 16:52 33 75.50
04/22/2026 16:52 373 75.50
04/22/2026 16:52 1 75.50
04/22/2026 16:52 255 75.50
04/22/2026 16:52 12 75.51
04/22/2026 16:52 70 75.52
04/22/2026 16:52 119 75.52
04/22/2026 16:52 3 75.52
04/22/2026 16:52 178 75.52
04/22/2026 16:52 180 75.52
04/22/2026 16:52 129 75.52
04/22/2026 16:52 201 75.52
04/22/2026 16:52 31 75.51
04/22/2026 16:52 989 75.53
04/22/2026 16:52 61 75.53
04/22/2026 16:52 1299 75.53
04/22/2026 16:52 201 75.53
04/22/2026 16:52 1500 75.53
04/22/2026 16:52 173 75.53
04/22/2026 16:52 128 75.53
04/22/2026 16:52 164 75.53
04/22/2026 16:52 201 75.53
04/22/2026 16:52 10 75.53
04/22/2026 16:52 3 75.52
04/22/2026 16:52 12 75.52
04/22/2026 16:52 179 75.52
04/22/2026 16:52 97 75.52
04/22/2026 16:52 201 75.52
04/22/2026 16:52 269 75.52
04/22/2026 16:52 196 75.52
04/22/2026 16:52 326 75.52
04/22/2026 16:52 233 75.52
04/22/2026 16:52 9 75.53
04/22/2026 16:52 47 75.53
04/22/2026 16:52 24 75.54
04/22/2026 16:52 165 75.55
04/22/2026 16:51 93 75.55
04/22/2026 16:51 201 75.55
04/22/2026 16:51 138 75.55
04/22/2026 16:51 108 75.55
04/22/2026 16:51 151 75.55
04/22/2026 16:51 233 75.55
04/22/2026 16:51 201 75.55
04/22/2026 16:51 183 75.55
04/22/2026 16:51 117 75.55
04/22/2026 16:51 8 75.55
04/22/2026 16:51 45 75.53
04/22/2026 16:51 73 75.53
04/22/2026 16:51 108 75.52
04/22/2026 16:51 152 75.52
04/22/2026 16:51 201 75.52
04/22/2026 16:51 390 75.51
04/22/2026 16:51 1110 75.51
04/22/2026 16:51 1110 75.51
04/22/2026 16:51 390 75.51
04/22/2026 16:51 164 75.51
04/22/2026 16:51 151 75.51
04/22/2026 16:51 359 75.50
04/22/2026 16:51 2 75.50
04/22/2026 16:51 487 75.50
04/22/2026 16:51 27 75.50
04/22/2026 16:51 458 75.50
04/22/2026 16:51 44 75.50
04/22/2026 16:51 442 75.50
04/22/2026 16:51 5 75.50
04/22/2026 16:51 98 75.50
04/22/2026 16:51 138 75.50
04/22/2026 16:51 201 75.50
04/22/2026 16:51 13 75.50
04/22/2026 16:51 462 75.50
04/22/2026 16:51 310 75.50
04/22/2026 16:51 130 75.50
04/22/2026 16:51 260 75.50
04/22/2026 16:51 145 75.50
04/22/2026 16:51 130 75.50
04/22/2026 16:51 82 75.50
04/22/2026 16:51 114 75.50
04/22/2026 16:51 84 75.50
04/22/2026 16:51 421 75.50
04/22/2026 16:51 33 75.50
04/22/2026 16:51 61 75.50
04/22/2026 16:51 33 75.50
04/22/2026 16:51 472 75.50
04/22/2026 16:51 15 75.50
04/22/2026 16:51 443 75.50
04/22/2026 16:51 31 75.50
04/22/2026 16:51 170 75.50
04/22/2026 16:51 101 75.50
04/22/2026 16:51 201 75.50
04/22/2026 16:51 90 75.50
04/22/2026 16:51 40 75.50
04/22/2026 16:51 475 75.50
04/22/2026 16:51 18 75.50
04/22/2026 16:51 457 75.50
04/22/2026 16:51 17 75.50
04/22/2026 16:51 458 75.50
04/22/2026 16:51 475 75.50
04/22/2026 16:51 125 75.50
04/22/2026 16:51 271 75.50
04/22/2026 16:51 56 75.50
04/22/2026 16:51 201 75.50
04/22/2026 16:51 13 75.50
04/22/2026 16:51 11 75.50
04/22/2026 16:51 81 75.50
04/22/2026 16:51 510 75.50
04/22/2026 16:51 4 75.50
04/22/2026 16:51 1000 75.50
04/22/2026 16:51 90 75.49
04/22/2026 16:51 6 75.49
04/22/2026 16:51 5 75.49
04/22/2026 16:51 288 75.46
04/22/2026 16:51 119 75.46
04/22/2026 16:51 201 75.46
04/22/2026 16:51 171 75.47
04/22/2026 16:51 1 75.47
04/22/2026 16:50 1000 75.47
04/22/2026 16:50 1000 75.47
04/22/2026 16:50 123 75.46
04/22/2026 16:50 129 75.46
04/22/2026 16:50 201 75.45
04/22/2026 16:50 1 75.45
04/22/2026 16:50 201 75.47
04/22/2026 16:50 6 75.47
04/22/2026 16:50 201 75.45
04/22/2026 16:50 67 75.45
04/22/2026 16:50 188 75.45
04/22/2026 16:50 119 75.46
04/22/2026 16:50 188 75.46
04/22/2026 16:50 10 75.46
04/22/2026 16:50 173 75.45
04/22/2026 16:50 248 75.45
04/22/2026 16:50 37 75.45
04/22/2026 16:50 205 75.45
04/22/2026 16:50 185 75.45
04/22/2026 16:50 1 75.44
04/22/2026 16:50 96 75.44
04/22/2026 16:49 2 75.42
04/22/2026 16:49 67 75.41
04/22/2026 16:49 108 75.41
04/22/2026 16:49 201 75.41
04/22/2026 16:49 4 75.41
04/22/2026 16:49 40 75.41
04/22/2026 16:49 140 75.39
04/22/2026 16:49 108 75.39
04/22/2026 16:49 113 75.39
04/22/2026 16:49 201 75.39
04/22/2026 16:49 256 75.38
04/22/2026 16:49 110 75.39
04/22/2026 16:49 323 75.39
04/22/2026 16:49 39 75.40
04/22/2026 16:49 151 75.40
04/22/2026 16:49 151 75.40
04/22/2026 16:49 1 75.41
04/22/2026 16:49 184 75.41
04/22/2026 16:49 175 75.41
04/22/2026 16:49 280 75.43
04/22/2026 16:49 9 75.44
04/22/2026 16:49 2 75.44
04/22/2026 16:49 197 75.43
04/22/2026 16:49 169 75.43
04/22/2026 16:49 108 75.44
04/22/2026 16:49 127 75.44
04/22/2026 16:49 133 75.44
04/22/2026 16:49 100 75.43
04/22/2026 16:49 181 75.43
04/22/2026 16:49 3 75.42
04/22/2026 16:48 991 75.44
04/22/2026 16:48 130 75.44
04/22/2026 16:48 350 75.44
04/22/2026 16:48 84 75.44
04/22/2026 16:48 1416 75.44
04/22/2026 16:48 84 75.44
04/22/2026 16:48 1416 75.44
04/22/2026 16:48 84 75.44
04/22/2026 16:48 71 75.44
04/22/2026 16:48 255 75.44
04/22/2026 16:48 173 75.44
04/22/2026 16:48 183 75.44
04/22/2026 16:48 58 75.44
04/22/2026 16:48 191 75.44
04/22/2026 16:48 108 75.44
04/22/2026 16:48 132 75.44
04/22/2026 16:48 201 75.44
04/22/2026 16:48 173 75.44
04/22/2026 16:48 267 75.43
04/22/2026 16:48 174 75.43
04/22/2026 16:48 195 75.43
04/22/2026 16:48 173 75.43
04/22/2026 16:48 128 75.43
04/22/2026 16:48 123 75.43
04/22/2026 16:48 201 75.43
04/22/2026 16:48 171 75.42
04/22/2026 16:48 176 75.42
04/22/2026 16:48 201 75.42
04/22/2026 16:48 130 75.42
04/22/2026 16:48 150 75.42
04/22/2026 16:48 117 75.42
04/22/2026 16:48 94 75.42
04/22/2026 16:48 316 75.40
04/22/2026 16:48 80 75.40
04/22/2026 16:48 390 75.40
04/22/2026 16:48 472 75.40
04/22/2026 16:48 350 75.40
04/22/2026 16:48 140 75.40
04/22/2026 16:48 522 75.40
04/22/2026 16:48 61 75.40
04/22/2026 16:48 159 75.40
04/22/2026 16:48 105 75.40
04/22/2026 16:48 166 75.40
04/22/2026 16:48 467 75.40
04/22/2026 16:48 105 75.40
04/22/2026 16:48 379 75.40
04/22/2026 16:48 502 75.40
04/22/2026 16:48 505 75.40
04/22/2026 16:48 13 75.40
04/22/2026 16:48 468 75.40
04/22/2026 16:48 21 75.40
04/22/2026 16:48 9 75.40
04/22/2026 16:48 463 75.40
04/22/2026 16:48 161 75.40
04/22/2026 16:48 302 75.40
04/22/2026 16:48 201 75.40
04/22/2026 16:48 463 75.40
04/22/2026 16:48 201 75.40
04/22/2026 16:48 269 75.40
04/22/2026 16:48 201 75.40
04/22/2026 16:48 463 75.40
04/22/2026 16:48 108 75.40
04/22/2026 16:48 475 75.40
04/22/2026 16:48 1 75.39
04/22/2026 16:48 88 75.39
04/22/2026 16:48 61 75.39
04/22/2026 16:48 201 75.39
04/22/2026 16:48 2 75.40
04/22/2026 16:48 201 75.40
04/22/2026 16:48 115 75.42
04/22/2026 16:48 62 75.41
04/22/2026 16:48 2 75.41
04/22/2026 16:48 10 75.40
04/22/2026 16:48 5 75.40
04/22/2026 16:48 160 75.40
04/22/2026 16:48 50 75.40
04/22/2026 16:48 80 75.42
04/22/2026 16:48 201 75.42
04/22/2026 16:48 10 75.43
04/22/2026 16:48 29 75.43
04/22/2026 16:48 50 75.44
04/22/2026 16:48 6 75.46
04/22/2026 16:47 107 75.48
04/22/2026 16:47 1 75.48
04/22/2026 16:47 93 75.48
04/22/2026 16:47 111 75.48
04/22/2026 16:47 40 75.48
04/22/2026 16:47 2 75.50
04/22/2026 16:47 62 75.50
04/22/2026 16:47 201 75.50
04/22/2026 16:47 106 75.50
04/22/2026 16:47 289 75.50
04/22/2026 16:47 176 75.50
04/22/2026 16:47 73 75.51
04/22/2026 16:47 2 75.50
04/22/2026 16:47 830 75.50
04/22/2026 16:46 1 75.52
04/22/2026 16:46 1 75.52
04/22/2026 16:46 181 75.53
04/22/2026 16:46 440 75.53
04/22/2026 16:46 452 75.53
04/22/2026 16:46 507 75.53
04/22/2026 16:46 305 75.53
04/22/2026 16:46 130 75.53
04/22/2026 16:46 510 75.53
04/22/2026 16:46 474 75.53
04/22/2026 16:46 142 75.53
04/22/2026 16:46 359 75.53
04/22/2026 16:46 9 75.53
04/22/2026 16:46 166 75.52
04/22/2026 16:46 201 75.52
04/22/2026 16:46 102 75.52
04/22/2026 16:46 135 75.52
04/22/2026 16:46 167 75.52
04/22/2026 16:46 201 75.52
04/22/2026 16:46 201 75.52
04/22/2026 16:46 173 75.52
04/22/2026 16:46 130 75.52
04/22/2026 16:46 3 75.53
04/22/2026 16:46 8 75.53
04/22/2026 16:46 134 75.53
04/22/2026 16:46 201 75.53
04/22/2026 16:46 201 75.53
04/22/2026 16:46 248 75.53
04/22/2026 16:46 201 75.53
04/22/2026 16:46 201 75.53
04/22/2026 16:46 282 75.53
04/22/2026 16:46 201 75.53
04/22/2026 16:46 139 75.53
04/22/2026 16:46 103 75.53
04/22/2026 16:46 433 75.53
04/22/2026 16:45 198 75.54
04/22/2026 16:45 93 75.54
04/22/2026 16:45 39 75.54
04/22/2026 16:45 128 75.54
04/22/2026 16:45 29 75.54
04/22/2026 16:45 87 75.54
04/22/2026 16:45 21 75.53
04/22/2026 16:45 126 75.55
04/22/2026 16:45 8 75.55
04/22/2026 16:45 260 75.55
04/22/2026 16:45 5 75.54
04/22/2026 16:45 6 75.54
04/22/2026 16:45 57 75.54
04/22/2026 16:45 159 75.53
04/22/2026 16:45 130 75.53
04/22/2026 16:45 289 75.53
04/22/2026 16:45 3 75.53
04/22/2026 16:45 289 75.53
04/22/2026 16:45 168 75.53
04/22/2026 16:44 70 75.54
04/22/2026 16:44 61 75.54
04/22/2026 16:44 133 75.54
04/22/2026 16:44 155 75.56
04/22/2026 16:44 5 75.55
04/22/2026 16:44 4 75.55
04/22/2026 16:44 173 75.55
04/22/2026 16:44 124 75.55
04/22/2026 16:44 107 75.55
04/22/2026 16:44 94 75.55
04/22/2026 16:44 100 75.55
04/22/2026 16:44 8 75.55
04/22/2026 16:44 47 75.55
04/22/2026 16:44 1 75.55
04/22/2026 16:44 17 75.57
04/22/2026 16:44 129 75.57
04/22/2026 16:44 129 75.57
04/22/2026 16:44 5 75.56
04/22/2026 16:43 247 75.55
04/22/2026 16:43 47 75.55
04/22/2026 16:43 93 75.55
04/22/2026 16:43 140 75.55
04/22/2026 16:43 76 75.57
04/22/2026 16:43 14 75.57
04/22/2026 16:43 25 75.57
04/22/2026 16:43 5 75.55
04/22/2026 16:43 98 75.55
04/22/2026 16:43 124 75.55
04/22/2026 16:43 72 75.56
04/22/2026 16:43 108 75.56
04/22/2026 16:43 7 75.56
04/22/2026 16:43 9 75.55
04/22/2026 16:42 80 75.53
04/22/2026 16:42 204 75.54
04/22/2026 16:42 61 75.54
04/22/2026 16:42 146 75.54
04/22/2026 16:42 108 75.54
04/22/2026 16:42 201 75.54
04/22/2026 16:42 24 75.56
04/22/2026 16:42 163 75.56
04/22/2026 16:42 163 75.56
04/22/2026 16:42 113 75.55
04/22/2026 16:42 449 75.55
04/22/2026 16:42 80 75.54
04/22/2026 16:42 4 75.54
04/22/2026 16:42 117 75.52
04/22/2026 16:42 26 75.52
04/22/2026 16:42 175 75.52
04/22/2026 16:42 100 75.52
04/22/2026 16:42 75 75.52
04/22/2026 16:42 2 75.53
04/22/2026 16:42 3 75.53
04/22/2026 16:42 1 75.53
04/22/2026 16:42 12 75.53
04/22/2026 16:42 79 75.53
04/22/2026 16:41 171 75.53
04/22/2026 16:41 260 75.53
04/22/2026 16:41 132 75.53
04/22/2026 16:41 201 75.53
04/22/2026 16:41 108 75.53
04/22/2026 16:41 142 75.53
04/22/2026 16:41 4 75.55
04/22/2026 16:41 1 75.54
04/22/2026 16:41 15 75.54
04/22/2026 16:41 57 75.52
04/22/2026 16:41 193 75.52
04/22/2026 16:41 134 75.53
04/22/2026 16:41 173 75.53
04/22/2026 16:41 130 75.53
04/22/2026 16:41 261 75.53
04/22/2026 16:41 208 75.53
04/22/2026 16:41 140 75.53
04/22/2026 16:41 204 75.53
04/22/2026 16:41 201 75.53
04/22/2026 16:41 75 75.54
04/22/2026 16:41 201 75.54
04/22/2026 16:41 86 75.54
04/22/2026 16:41 48 75.53
04/22/2026 16:41 92 75.53
04/22/2026 16:41 125 75.53
04/22/2026 16:41 201 75.52
04/22/2026 16:41 540 75.51
04/22/2026 16:41 108 75.51
04/22/2026 16:41 41 75.51
04/22/2026 16:41 22 75.52
04/22/2026 16:41 998 75.52
04/22/2026 16:41 72 75.52
04/22/2026 16:41 928 75.52
04/22/2026 16:41 1000 75.52
04/22/2026 16:41 133 75.52
04/22/2026 16:41 867 75.52
04/22/2026 16:41 2 75.52
04/22/2026 16:41 121 75.52
04/22/2026 16:41 10 75.52
04/22/2026 16:41 61 75.52
04/22/2026 16:41 1000 75.52
04/22/2026 16:41 1000 75.52
04/22/2026 16:41 1000 75.52
04/22/2026 16:41 112 75.52
04/22/2026 16:41 173 75.52
04/22/2026 16:41 268 75.52
04/22/2026 16:41 141 75.52
04/22/2026 16:41 126 75.52
04/22/2026 16:41 200 75.52
04/22/2026 16:41 73 75.52
04/22/2026 16:41 189 75.52
04/22/2026 16:41 129 75.52
04/22/2026 16:41 201 75.52
04/22/2026 16:41 166 75.51
04/22/2026 16:41 248 75.51
04/22/2026 16:41 183 75.51
04/22/2026 16:41 148 75.51
04/22/2026 16:41 130 75.51
04/22/2026 16:41 98 75.51
04/22/2026 16:41 201 75.51
04/22/2026 16:41 108 75.50
04/22/2026 16:40 2 75.50
04/22/2026 16:40 2 75.50
04/22/2026 16:40 130 75.50
04/22/2026 16:40 201 75.50
04/22/2026 16:40 2 75.51
04/22/2026 16:40 131 75.50
04/22/2026 16:40 173 75.50
04/22/2026 16:40 255 75.50
04/22/2026 16:40 61 75.50
04/22/2026 16:40 131 75.50
04/22/2026 16:40 201 75.50
04/22/2026 16:40 295 75.51
04/22/2026 16:40 139 75.51
04/22/2026 16:40 541 75.51
04/22/2026 16:40 61 75.51
04/22/2026 16:40 173 75.52
04/22/2026 16:40 272 75.52
04/22/2026 16:40 131 75.52
04/22/2026 16:40 275 75.52
04/22/2026 16:40 2 75.52
04/22/2026 16:40 61 75.52
04/22/2026 16:40 39 75.52
04/22/2026 16:40 61 75.53
04/22/2026 16:40 136 75.53
04/22/2026 16:40 77 75.54
04/22/2026 16:40 83 75.54
04/22/2026 16:40 118 75.54
04/22/2026 16:40 83 75.54
04/22/2026 16:40 83 75.54
04/22/2026 16:40 131 75.54
04/22/2026 16:40 83 75.54
04/22/2026 16:40 201 75.55
04/22/2026 16:40 98 75.56
04/22/2026 16:40 36 75.55
04/22/2026 16:40 133 75.54
04/22/2026 16:40 83 75.54
04/22/2026 16:40 181 75.54
04/22/2026 16:40 133 75.54
04/22/2026 16:40 201 75.54
04/22/2026 16:40 16 75.54
04/22/2026 16:40 183 75.54
04/22/2026 16:40 92 75.53
04/22/2026 16:40 42 75.55
04/22/2026 16:40 871 75.55
04/22/2026 16:40 129 75.55
04/22/2026 16:40 393 75.55
04/22/2026 16:40 1000 75.55
04/22/2026 16:40 129 75.55
04/22/2026 16:40 670 75.55
04/22/2026 16:40 129 75.55
04/22/2026 16:40 201 75.55
04/22/2026 16:40 799 75.55
04/22/2026 16:40 201 75.55
04/22/2026 16:40 122 75.55
04/22/2026 16:40 569 75.55
04/22/2026 16:40 120 75.55
04/22/2026 16:40 2 75.55
04/22/2026 16:40 108 75.55
04/22/2026 16:40 201 75.55
04/22/2026 16:40 1000 75.55
04/22/2026 16:40 1000 75.55
04/22/2026 16:40 799 75.55
04/22/2026 16:40 201 75.55
04/22/2026 16:40 196 75.55
04/22/2026 16:40 201 75.55
04/22/2026 16:40 201 75.55
04/22/2026 16:40 201 75.55
04/22/2026 16:40 201 75.55
04/22/2026 16:40 108 75.55
04/22/2026 16:40 5 75.55
04/22/2026 16:40 201 75.55
04/22/2026 16:40 6 75.53
04/22/2026 16:40 242 75.53
04/22/2026 16:40 91 75.53
04/22/2026 16:40 4 75.52
04/22/2026 16:40 14 75.52
04/22/2026 16:40 115 75.52
04/22/2026 16:40 103 75.52
04/22/2026 16:40 98 75.52
04/22/2026 16:39 60 75.53
04/22/2026 16:39 41 75.53
04/22/2026 16:39 86 75.53
04/22/2026 16:39 37 75.52
04/22/2026 16:39 16 75.51
04/22/2026 16:39 39 75.50
04/22/2026 16:39 90 75.49
04/22/2026 16:39 128 75.49
04/22/2026 16:39 23 75.49
04/22/2026 16:39 164 75.47
04/22/2026 16:39 112 75.47
04/22/2026 16:39 8 75.47
04/22/2026 16:39 246 75.47
04/22/2026 16:39 2 75.47
04/22/2026 16:39 45 75.48
04/22/2026 16:39 549 75.48
04/22/2026 16:39 26 75.50
04/22/2026 16:39 252 75.49
04/22/2026 16:39 98 75.48
04/22/2026 16:39 61 75.48
04/22/2026 16:39 260 75.48
04/22/2026 16:39 168 75.48
04/22/2026 16:39 126 75.48
04/22/2026 16:39 127 75.48
04/22/2026 16:39 201 75.48
04/22/2026 16:39 198 75.48
04/22/2026 16:39 130 75.48
04/22/2026 16:39 184 75.49
04/22/2026 16:38 131 75.49
04/22/2026 16:38 52 75.51
04/22/2026 16:38 123 75.51
04/22/2026 16:38 201 75.51
04/22/2026 16:38 81 75.51
04/22/2026 16:38 201 75.51
04/22/2026 16:38 173 75.51
04/22/2026 16:38 17 75.52
04/22/2026 16:38 185 75.52
04/22/2026 16:38 97 75.52
04/22/2026 16:38 201 75.52
04/22/2026 16:38 61 75.51
04/22/2026 16:38 10 75.51
04/22/2026 16:38 135 75.51
04/22/2026 16:38 164 75.52
04/22/2026 16:38 188 75.52
04/22/2026 16:38 257 75.54
04/22/2026 16:38 135 75.54
04/22/2026 16:38 108 75.54
04/22/2026 16:38 97 75.54
04/22/2026 16:38 244 75.53
04/22/2026 16:38 113 75.53
04/22/2026 16:38 131 75.53
04/22/2026 16:38 117 75.53
04/22/2026 16:38 195 75.53
04/22/2026 16:38 201 75.53
04/22/2026 16:38 13 75.52
04/22/2026 16:38 3 75.52
04/22/2026 16:38 72 75.52
04/22/2026 16:38 14 75.52
04/22/2026 16:38 5 75.51
04/22/2026 16:38 123 75.49
04/22/2026 16:38 198 75.49
04/22/2026 16:38 187 75.49
04/22/2026 16:38 159 75.50
04/22/2026 16:38 133 75.50
04/22/2026 16:38 14 75.50
04/22/2026 16:38 114 75.50
04/22/2026 16:38 61 75.50
04/22/2026 16:38 180 75.51
04/22/2026 16:38 20 75.51
04/22/2026 16:38 130 75.51
04/22/2026 16:38 150 75.51
04/22/2026 16:38 272 75.51
04/22/2026 16:37 14 75.51
04/22/2026 16:37 27 75.51
04/22/2026 16:37 97 75.50
04/22/2026 16:37 4 75.50
04/22/2026 16:37 1 75.50
04/22/2026 16:37 48 75.50
04/22/2026 16:37 16 75.50
04/22/2026 16:37 56 75.49
04/22/2026 16:37 1 75.49
04/22/2026 16:37 1 75.49
04/22/2026 16:37 382 75.48
04/22/2026 16:37 172 75.48
04/22/2026 16:37 4 75.49
04/22/2026 16:37 195 75.50
04/22/2026 16:37 83 75.49
04/22/2026 16:37 89 75.49
04/22/2026 16:37 181 75.49
04/22/2026 16:37 4 75.48
04/22/2026 16:37 103 75.48
04/22/2026 16:37 4 75.47
04/22/2026 16:36 61 75.45
04/22/2026 16:36 190 75.45
04/22/2026 16:36 1 75.45
04/22/2026 16:36 13 75.45
04/22/2026 16:36 61 75.45
04/22/2026 16:36 126 75.45
04/22/2026 16:36 43 75.45
04/22/2026 16:36 2 75.47
04/22/2026 16:36 1 75.47
04/22/2026 16:36 1 75.47
04/22/2026 16:36 165 75.47