Large gap with delayed quotes
|
Last quote
02/20/2026
-
17:39:48
|
Bid
02/20/2026 -
21:13:35
|
Bid Volume |
Ask
02/20/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
80.91
-0.52
(
-0.64% )
|
0.00
|
951 |
0.00
|
428 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 17:32 | 450 | 80.91 |
| 02/20/2026 17:32 | 2000 | 80.91 |
| 02/20/2026 17:32 | 429 | 80.91 |
| 02/20/2026 17:31 | 49646 | 80.91 |
| 02/20/2026 17:31 | 36 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 500 | 80.91 |
| 02/20/2026 17:31 | 500 | 80.91 |
| 02/20/2026 17:31 | 5000 | 80.91 |
| 02/20/2026 17:31 | 1345 | 80.91 |
| 02/20/2026 17:31 | 89 | 80.91 |
| 02/20/2026 17:31 | 9954 | 80.91 |
| 02/20/2026 17:31 | 34 | 80.91 |
| 02/20/2026 17:31 | 66 | 80.91 |
| 02/20/2026 17:31 | 88 | 80.91 |
| 02/20/2026 17:31 | 331 | 80.91 |
| 02/20/2026 17:31 | 589 | 80.91 |
| 02/20/2026 17:31 | 1889 | 80.91 |
| 02/20/2026 17:31 | 6862 | 80.91 |
| 02/20/2026 17:31 | 2528 | 80.91 |
| 02/20/2026 17:31 | 89 | 80.91 |
| 02/20/2026 17:31 | 13040 | 80.91 |
| 02/20/2026 17:31 | 23890 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 2997 | 80.91 |
| 02/20/2026 17:31 | 491 | 80.91 |
| 02/20/2026 17:31 | 6352 | 80.91 |
| 02/20/2026 17:31 | 19114 | 80.91 |
| 02/20/2026 17:31 | 22725 | 80.91 |
| 02/20/2026 17:31 | 23890 | 80.91 |
| 02/20/2026 17:31 | 26407 | 80.91 |
| 02/20/2026 17:31 | 590 | 80.91 |
| 02/20/2026 17:31 | 296 | 80.91 |
| 02/20/2026 17:31 | 10903 | 80.91 |
| 02/20/2026 17:31 | 88 | 80.91 |
| 02/20/2026 17:31 | 250 | 80.91 |
| 02/20/2026 17:31 | 1706 | 80.91 |
| 02/20/2026 17:31 | 10577 | 80.91 |
| 02/20/2026 17:31 | 496 | 80.91 |
| 02/20/2026 17:31 | 562 | 80.91 |
| 02/20/2026 17:31 | 503 | 80.91 |
| 02/20/2026 17:31 | 508 | 80.91 |
| 02/20/2026 17:31 | 514 | 80.91 |
| 02/20/2026 17:31 | 1589 | 80.91 |
| 02/20/2026 17:31 | 2876 | 80.91 |
| 02/20/2026 17:31 | 2876 | 80.91 |
| 02/20/2026 17:31 | 89 | 80.91 |
| 02/20/2026 17:31 | 500 | 80.91 |
| 02/20/2026 17:31 | 10000 | 80.91 |
| 02/20/2026 17:31 | 14633 | 80.91 |
| 02/20/2026 17:31 | 88 | 80.91 |
| 02/20/2026 17:31 | 2000 | 80.91 |
| 02/20/2026 17:31 | 400 | 80.91 |
| 02/20/2026 17:31 | 300 | 80.91 |
| 02/20/2026 17:31 | 8480 | 80.91 |
| 02/20/2026 17:31 | 90 | 80.91 |
| 02/20/2026 17:31 | 518 | 80.91 |
| 02/20/2026 17:31 | 737 | 80.91 |
| 02/20/2026 17:31 | 3438 | 80.91 |
| 02/20/2026 17:31 | 2992 | 80.91 |
| 02/20/2026 17:31 | 27548 | 80.91 |
| 02/20/2026 17:31 | 901 | 80.91 |
| 02/20/2026 17:31 | 15232 | 80.91 |
| 02/20/2026 17:31 | 825 | 80.91 |
| 02/20/2026 17:31 | 1642 | 80.91 |
| 02/20/2026 17:31 | 8220 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 1016 | 80.91 |
| 02/20/2026 17:31 | 3976 | 80.91 |
| 02/20/2026 17:31 | 9714 | 80.91 |
| 02/20/2026 17:31 | 952 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 249 | 80.91 |
| 02/20/2026 17:31 | 10522 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 2854 | 80.91 |
| 02/20/2026 17:31 | 859 | 80.91 |
| 02/20/2026 17:31 | 8758 | 80.91 |
| 02/20/2026 17:31 | 10356 | 80.91 |
| 02/20/2026 17:31 | 9696 | 80.91 |
| 02/20/2026 17:31 | 15491 | 80.91 |
| 02/20/2026 17:31 | 2363 | 80.91 |
| 02/20/2026 17:31 | 734 | 80.91 |
| 02/20/2026 17:31 | 66 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 110 | 80.91 |
| 02/20/2026 17:31 | 149 | 80.91 |
| 02/20/2026 17:31 | 384 | 80.91 |
| 02/20/2026 17:31 | 4465 | 80.91 |
| 02/20/2026 17:31 | 3567 | 80.91 |
| 02/20/2026 17:31 | 381 | 80.91 |
| 02/20/2026 17:31 | 151 | 80.91 |
| 02/20/2026 17:31 | 5722 | 80.91 |
| 02/20/2026 17:31 | 5639 | 80.91 |
| 02/20/2026 17:31 | 3899 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 8227 | 80.91 |
| 02/20/2026 17:31 | 6282 | 80.91 |
| 02/20/2026 17:31 | 2206 | 80.91 |
| 02/20/2026 17:31 | 1874 | 80.91 |
| 02/20/2026 17:31 | 442 | 80.91 |
| 02/20/2026 17:31 | 9667 | 80.91 |
| 02/20/2026 17:31 | 17331 | 80.91 |
| 02/20/2026 17:31 | 1491 | 80.91 |
| 02/20/2026 17:31 | 398 | 80.91 |
| 02/20/2026 17:31 | 1496 | 80.91 |
| 02/20/2026 17:31 | 10309 | 80.91 |
| 02/20/2026 17:31 | 675 | 80.91 |
| 02/20/2026 17:31 | 515 | 80.91 |
| 02/20/2026 17:31 | 11 | 80.91 |
| 02/20/2026 17:31 | 786 | 80.91 |
| 02/20/2026 17:31 | 6526 | 80.91 |
| 02/20/2026 17:31 | 13279 | 80.91 |
| 02/20/2026 17:31 | 122 | 80.91 |
| 02/20/2026 17:31 | 300 | 80.91 |
| 02/20/2026 17:31 | 38 | 80.91 |
| 02/20/2026 17:31 | 2835 | 80.91 |
| 02/20/2026 17:31 | 1258 | 80.91 |
| 02/20/2026 17:31 | 990 | 80.91 |
| 02/20/2026 17:31 | 5617 | 80.91 |
| 02/20/2026 17:31 | 3510 | 80.91 |
| 02/20/2026 17:31 | 9695 | 80.91 |
| 02/20/2026 17:31 | 1483 | 80.91 |
| 02/20/2026 17:31 | 30 | 80.91 |
| 02/20/2026 17:31 | 458 | 80.91 |
| 02/20/2026 17:31 | 48 | 80.91 |
| 02/20/2026 17:31 | 13325 | 80.91 |
| 02/20/2026 17:31 | 3478 | 80.91 |
| 02/20/2026 17:31 | 18822 | 80.91 |
| 02/20/2026 17:31 | 18822 | 80.91 |
| 02/20/2026 17:31 | 11526 | 80.91 |
| 02/20/2026 17:31 | 2528 | 80.91 |
| 02/20/2026 17:31 | 9561 | 80.91 |
| 02/20/2026 17:31 | 88 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 5400 | 80.91 |
| 02/20/2026 17:31 | 798 | 80.91 |
| 02/20/2026 17:31 | 5018 | 80.91 |
| 02/20/2026 17:31 | 1345 | 80.91 |
| 02/20/2026 17:31 | 9540 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 17353 | 80.91 |
| 02/20/2026 17:31 | 6978 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 9440 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 2 | 80.91 |
| 02/20/2026 17:31 | 2000 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 4798 | 80.91 |
| 02/20/2026 17:31 | 3465 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 38315 | 80.91 |
| 02/20/2026 17:31 | 1183 | 80.91 |
| 02/20/2026 17:31 | 12176 | 80.91 |
| 02/20/2026 17:31 | 1114 | 80.91 |
| 02/20/2026 17:31 | 18742 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 750 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 500 | 80.91 |
| 02/20/2026 17:31 | 18406 | 80.91 |
| 02/20/2026 17:31 | 3412 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 729 | 80.91 |
| 02/20/2026 17:31 | 2156 | 80.91 |
| 02/20/2026 17:31 | 12095 | 80.91 |
| 02/20/2026 17:31 | 8241 | 80.91 |
| 02/20/2026 17:31 | 882 | 80.91 |
| 02/20/2026 17:31 | 2577 | 80.91 |
| 02/20/2026 17:31 | 6833 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 4798 | 80.91 |
| 02/20/2026 17:31 | 3438 | 80.91 |
| 02/20/2026 17:31 | 901 | 80.91 |
| 02/20/2026 17:31 | 18860 | 80.91 |
| 02/20/2026 17:31 | 1807 | 80.91 |
| 02/20/2026 17:31 | 85 | 80.91 |
| 02/20/2026 17:31 | 1118 | 80.91 |
| 02/20/2026 17:31 | 8173 | 80.91 |
| 02/20/2026 17:31 | 23947 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 2039 | 80.91 |
| 02/20/2026 17:31 | 3412 | 80.91 |
| 02/20/2026 17:31 | 4383 | 80.91 |
| 02/20/2026 17:31 | 2844 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 202 | 80.91 |
| 02/20/2026 17:31 | 2094 | 80.91 |
| 02/20/2026 17:31 | 218 | 80.91 |
| 02/20/2026 17:31 | 8456 | 80.91 |
| 02/20/2026 17:31 | 5000 | 80.91 |
| 02/20/2026 17:31 | 3738 | 80.91 |
| 02/20/2026 17:31 | 462 | 80.91 |
| 02/20/2026 17:31 | 2 | 80.91 |
| 02/20/2026 17:31 | 749 | 80.91 |
| 02/20/2026 17:31 | 686 | 80.91 |
| 02/20/2026 17:31 | 53 | 80.91 |
| 02/20/2026 17:31 | 1833 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 448 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 50 | 80.91 |
| 02/20/2026 17:31 | 750 | 80.91 |
| 02/20/2026 17:31 | 8557 | 80.91 |
| 02/20/2026 17:31 | 2041 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 1500 | 80.91 |
| 02/20/2026 17:31 | 100 | 80.91 |
| 02/20/2026 17:31 | 3472 | 80.91 |
| 02/20/2026 17:31 | 85 | 80.91 |
| 02/20/2026 17:31 | 378 | 80.91 |
| 02/20/2026 17:31 | 314 | 80.91 |
| 02/20/2026 17:31 | 3098 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 2213 | 80.91 |
| 02/20/2026 17:31 | 385 | 80.91 |
| 02/20/2026 17:31 | 85 | 80.91 |
| 02/20/2026 17:31 | 3158 | 80.91 |
| 02/20/2026 17:31 | 2521 | 80.91 |
| 02/20/2026 17:31 | 11 | 80.91 |
| 02/20/2026 17:31 | 874 | 80.91 |
| 02/20/2026 17:31 | 91 | 80.91 |
| 02/20/2026 17:31 | 220 | 80.91 |
| 02/20/2026 17:31 | 2332 | 80.91 |
| 02/20/2026 17:31 | 622 | 80.91 |
| 02/20/2026 17:31 | 7136 | 80.91 |
| 02/20/2026 17:31 | 1633 | 80.91 |
| 02/20/2026 17:31 | 312 | 80.91 |
| 02/20/2026 17:31 | 645 | 80.91 |
| 02/20/2026 17:31 | 85 | 80.91 |
| 02/20/2026 17:31 | 11375 | 80.91 |
| 02/20/2026 17:31 | 8257 | 80.91 |
| 02/20/2026 17:31 | 231 | 80.91 |
| 02/20/2026 17:31 | 7621 | 80.91 |
| 02/20/2026 17:31 | 469 | 80.91 |
| 02/20/2026 17:31 | 522 | 80.91 |
| 02/20/2026 17:31 | 526 | 80.91 |
| 02/20/2026 17:31 | 60 | 80.91 |
| 02/20/2026 17:31 | 1458 | 80.91 |
| 02/20/2026 17:31 | 728 | 80.91 |
| 02/20/2026 17:31 | 528 | 80.91 |
| 02/20/2026 17:31 | 56 | 80.91 |
| 02/20/2026 17:31 | 2810 | 80.91 |
| 02/20/2026 17:31 | 3001 | 80.91 |
| 02/20/2026 17:31 | 1892 | 80.91 |
| 02/20/2026 17:31 | 3311 | 80.91 |
| 02/20/2026 17:31 | 40000 | 80.91 |
| 02/20/2026 17:31 | 1997 | 80.91 |
| 02/20/2026 17:31 | 1335 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 1771 | 80.91 |
| 02/20/2026 17:31 | 84 | 80.91 |
| 02/20/2026 17:31 | 750 | 80.91 |
| 02/20/2026 17:31 | 1163 | 80.91 |
| 02/20/2026 17:31 | 4259 | 80.91 |
| 02/20/2026 17:31 | 2051 | 80.91 |
| 02/20/2026 17:31 | 4037 | 80.91 |
| 02/20/2026 17:31 | 434 | 80.91 |
| 02/20/2026 17:31 | 85 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 289 | 80.91 |
| 02/20/2026 17:31 | 83 | 80.91 |
| 02/20/2026 17:31 | 785 | 80.91 |
| 02/20/2026 17:31 | 599 | 80.91 |
| 02/20/2026 17:31 | 273 | 80.91 |
| 02/20/2026 17:31 | 67 | 80.91 |
| 02/20/2026 17:31 | 125 | 80.91 |
| 02/20/2026 17:31 | 84 | 80.91 |
| 02/20/2026 17:31 | 61 | 80.91 |
| 02/20/2026 17:31 | 78 | 80.91 |
| 02/20/2026 17:31 | 589 | 80.91 |
| 02/20/2026 17:31 | 1651 | 80.91 |
| 02/20/2026 17:31 | 9400 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 4436 | 80.91 |
| 02/20/2026 17:31 | 4709 | 80.91 |
| 02/20/2026 17:31 | 11076 | 80.91 |
| 02/20/2026 17:31 | 6697 | 80.91 |
| 02/20/2026 17:31 | 1414 | 80.91 |
| 02/20/2026 17:31 | 2441 | 80.91 |
| 02/20/2026 17:31 | 100 | 80.91 |
| 02/20/2026 17:31 | 424 | 80.91 |
| 02/20/2026 17:31 | 8872 | 80.91 |
| 02/20/2026 17:31 | 56 | 80.91 |
| 02/20/2026 17:31 | 249 | 80.91 |
| 02/20/2026 17:31 | 34747 | 80.91 |
| 02/20/2026 17:31 | 25118 | 80.91 |
| 02/20/2026 17:31 | 2034 | 80.91 |
| 02/20/2026 17:31 | 95 | 80.91 |
| 02/20/2026 17:31 | 905 | 80.91 |
| 02/20/2026 17:31 | 1493 | 80.91 |
| 02/20/2026 17:31 | 90 | 80.91 |
| 02/20/2026 17:31 | 44 | 80.91 |
| 02/20/2026 17:31 | 251 | 80.91 |
| 02/20/2026 17:31 | 705 | 80.91 |
| 02/20/2026 17:31 | 1167 | 80.91 |
| 02/20/2026 17:31 | 250 | 80.91 |
| 02/20/2026 17:31 | 700 | 80.91 |
| 02/20/2026 17:31 | 2142 | 80.91 |
| 02/20/2026 17:31 | 20472 | 80.91 |
| 02/20/2026 17:31 | 10 | 80.91 |
| 02/20/2026 17:31 | 2269 | 80.91 |
| 02/20/2026 17:31 | 2033 | 80.91 |
| 02/20/2026 17:31 | 167 | 80.91 |
| 02/20/2026 17:31 | 1806 | 80.91 |
| 02/20/2026 17:31 | 2449 | 80.91 |
| 02/20/2026 17:31 | 92 | 80.91 |
| 02/20/2026 17:31 | 35369 | 80.91 |
| 02/20/2026 17:31 | 1259 | 80.91 |
| 02/20/2026 17:31 | 2435 | 80.91 |
| 02/20/2026 17:31 | 3389 | 80.91 |
| 02/20/2026 17:31 | 6123 | 80.91 |
| 02/20/2026 17:31 | 1196 | 80.91 |
| 02/20/2026 17:31 | 783 | 80.91 |
| 02/20/2026 17:31 | 8249 | 80.91 |
| 02/20/2026 17:31 | 734 | 80.91 |
| 02/20/2026 17:31 | 266 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 67 | 80.91 |
| 02/20/2026 17:31 | 192 | 80.91 |
| 02/20/2026 17:31 | 5 | 80.91 |
| 02/20/2026 17:31 | 7 | 80.91 |
| 02/20/2026 17:31 | 20 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 2565 | 80.91 |
| 02/20/2026 17:31 | 901 | 80.91 |
| 02/20/2026 17:31 | 5000 | 80.91 |
| 02/20/2026 17:31 | 5000 | 80.91 |
| 02/20/2026 17:31 | 4000 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 364 | 80.91 |
| 02/20/2026 17:31 | 3809 | 80.91 |
| 02/20/2026 17:31 | 103 | 80.91 |
| 02/20/2026 17:31 | 2087 | 80.91 |
| 02/20/2026 17:31 | 901 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 599 | 80.91 |
| 02/20/2026 17:31 | 302 | 80.91 |
| 02/20/2026 17:31 | 2812 | 80.91 |
| 02/20/2026 17:31 | 177 | 80.91 |
| 02/20/2026 17:31 | 3052 | 80.91 |
| 02/20/2026 17:31 | 360 | 80.91 |
| 02/20/2026 17:31 | 2169 | 80.91 |
| 02/20/2026 17:31 | 5000 | 80.91 |
| 02/20/2026 17:31 | 1291 | 80.91 |
| 02/20/2026 17:31 | 490 | 80.91 |
| 02/20/2026 17:31 | 7542 | 80.91 |
| 02/20/2026 17:31 | 5451 | 80.91 |
| 02/20/2026 17:31 | 8639 | 80.91 |
| 02/20/2026 17:31 | 3001 | 80.91 |
| 02/20/2026 17:31 | 2418 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 8152 | 80.91 |
| 02/20/2026 17:31 | 1510 | 80.91 |
| 02/20/2026 17:31 | 6943 | 80.91 |
| 02/20/2026 17:31 | 1016 | 80.91 |
| 02/20/2026 17:31 | 4540 | 80.91 |
| 02/20/2026 17:31 | 46 | 80.91 |
| 02/20/2026 17:31 | 976 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 3862 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 141 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 4671 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 901 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 7877 | 80.91 |
| 02/20/2026 17:31 | 46 | 80.91 |
| 02/20/2026 17:31 | 502 | 80.91 |
| 02/20/2026 17:31 | 502 | 80.91 |
| 02/20/2026 17:31 | 5018 | 80.91 |
| 02/20/2026 17:31 | 778 | 80.91 |
| 02/20/2026 17:31 | 69 | 80.91 |
| 02/20/2026 17:31 | 694 | 80.91 |
| 02/20/2026 17:31 | 100 | 80.91 |
| 02/20/2026 17:31 | 1033 | 80.91 |
| 02/20/2026 17:31 | 2 | 80.91 |
| 02/20/2026 17:31 | 2342 | 80.91 |
| 02/20/2026 17:31 | 5018 | 80.91 |
| 02/20/2026 17:31 | 1991 | 80.91 |
| 02/20/2026 17:31 | 3027 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 256 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 4355 | 80.91 |
| 02/20/2026 17:31 | 29 | 80.91 |
| 02/20/2026 17:31 | 580 | 80.91 |
| 02/20/2026 17:31 | 2522 | 80.91 |
| 02/20/2026 17:31 | 5058 | 80.91 |
| 02/20/2026 17:31 | 7526 | 80.91 |
| 02/20/2026 17:31 | 7526 | 80.91 |
| 02/20/2026 17:31 | 5018 | 80.91 |
| 02/20/2026 17:31 | 5018 | 80.91 |
| 02/20/2026 17:31 | 13134 | 80.91 |
| 02/20/2026 17:31 | 4397 | 80.91 |
| 02/20/2026 17:31 | 4330 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 1087 | 80.91 |
| 02/20/2026 17:31 | 1421 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 1101 | 80.91 |
| 02/20/2026 17:31 | 2470 | 80.91 |
| 02/20/2026 17:31 | 5018 | 80.91 |
| 02/20/2026 17:31 | 4768 | 80.91 |
| 02/20/2026 17:31 | 4968 | 80.91 |
| 02/20/2026 17:31 | 241 | 80.91 |
| 02/20/2026 17:31 | 5168 | 80.91 |
| 02/20/2026 17:31 | 5268 | 80.91 |
| 02/20/2026 17:31 | 263 | 80.91 |
| 02/20/2026 17:31 | 3894 | 80.91 |
| 02/20/2026 17:31 | 4818 | 80.91 |
| 02/20/2026 17:31 | 3894 | 80.91 |
| 02/20/2026 17:31 | 3854 | 80.91 |
| 02/20/2026 17:31 | 4968 | 80.91 |
| 02/20/2026 17:31 | 5168 | 80.91 |
| 02/20/2026 17:31 | 4014 | 80.91 |
| 02/20/2026 17:31 | 26342 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 5168 | 80.91 |
| 02/20/2026 17:31 | 4918 | 80.91 |
| 02/20/2026 17:31 | 23834 | 80.91 |
| 02/20/2026 17:31 | 4014 | 80.91 |
| 02/20/2026 17:31 | 25338 | 80.91 |
| 02/20/2026 17:31 | 4012 | 80.91 |
| 02/20/2026 17:31 | 328 | 80.91 |
| 02/20/2026 17:31 | 58 | 80.91 |
| 02/20/2026 17:31 | 8736 | 80.91 |
| 02/20/2026 17:31 | 4431 | 80.91 |
| 02/20/2026 17:31 | 5212 | 80.91 |
| 02/20/2026 17:31 | 10894 | 80.91 |
| 02/20/2026 17:31 | 9263 | 80.91 |
| 02/20/2026 17:31 | 18262 | 80.91 |
| 02/20/2026 17:31 | 399 | 80.91 |
| 02/20/2026 17:31 | 21608 | 80.91 |
| 02/20/2026 17:31 | 3666 | 80.91 |
| 02/20/2026 17:31 | 13300 | 80.91 |
| 02/20/2026 17:31 | 9290 | 80.91 |
| 02/20/2026 17:31 | 2158 | 80.91 |
| 02/20/2026 17:31 | 5799 | 80.91 |
| 02/20/2026 17:31 | 4231 | 80.91 |
| 02/20/2026 17:31 | 8318 | 80.91 |
| 02/20/2026 17:31 | 390 | 80.91 |
| 02/20/2026 17:31 | 852 | 80.91 |
| 02/20/2026 17:31 | 20574 | 80.91 |
| 02/20/2026 17:31 | 164 | 80.91 |
| 02/20/2026 17:31 | 215 | 80.91 |
| 02/20/2026 17:31 | 5389 | 80.91 |
| 02/20/2026 17:31 | 12123 | 80.91 |
| 02/20/2026 17:31 | 25 | 80.91 |
| 02/20/2026 17:31 | 164 | 80.91 |
| 02/20/2026 17:31 | 42 | 80.91 |
| 02/20/2026 17:31 | 206 | 80.91 |
| 02/20/2026 17:31 | 81 | 80.91 |
| 02/20/2026 17:31 | 4 | 80.91 |
| 02/20/2026 17:31 | 526 | 80.91 |
| 02/20/2026 17:31 | 1557 | 80.91 |
| 02/20/2026 17:31 | 6428 | 80.91 |
| 02/20/2026 17:31 | 952 | 80.91 |
| 02/20/2026 17:31 | 506 | 80.91 |
| 02/20/2026 17:31 | 91 | 80.91 |
| 02/20/2026 17:31 | 343 | 80.91 |
| 02/20/2026 17:31 | 2542 | 80.91 |
| 02/20/2026 17:31 | 24838 | 80.91 |
| 02/20/2026 17:31 | 5268 | 80.91 |
| 02/20/2026 17:31 | 17527 | 80.91 |
| 02/20/2026 17:31 | 1347 | 80.91 |
| 02/20/2026 17:31 | 1760 | 80.91 |
| 02/20/2026 17:31 | 69 | 80.91 |
| 02/20/2026 17:31 | 35 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 3600 | 80.91 |
| 02/20/2026 17:31 | 26091 | 80.91 |
| 02/20/2026 17:31 | 4918 | 80.91 |
| 02/20/2026 17:31 | 12544 | 80.91 |
| 02/20/2026 17:31 | 2634 | 80.91 |
| 02/20/2026 17:31 | 388 | 80.91 |
| 02/20/2026 17:31 | 26 | 80.91 |
| 02/20/2026 17:31 | 4094 | 80.91 |
| 02/20/2026 17:31 | 7 | 80.91 |
| 02/20/2026 17:31 | 116 | 80.91 |
| 02/20/2026 17:31 | 1604 | 80.91 |
| 02/20/2026 17:31 | 973 | 80.91 |
| 02/20/2026 17:31 | 4709 | 80.91 |
| 02/20/2026 17:31 | 4768 | 80.91 |
| 02/20/2026 17:31 | 4768 | 80.91 |
| 02/20/2026 17:31 | 13045 | 80.91 |
| 02/20/2026 17:31 | 13045 | 80.91 |
| 02/20/2026 17:31 | 4818 | 80.91 |
| 02/20/2026 17:31 | 177 | 80.91 |
| 02/20/2026 17:31 | 4845 | 80.91 |
| 02/20/2026 17:31 | 2118 | 80.91 |
| 02/20/2026 17:31 | 18 | 80.91 |
| 02/20/2026 17:31 | 4823 | 80.91 |
| 02/20/2026 17:31 | 31 | 80.91 |
| 02/20/2026 17:31 | 210 | 80.91 |
| 02/20/2026 17:31 | 1126 | 80.91 |
| 02/20/2026 17:31 | 13668 | 80.91 |
| 02/20/2026 17:31 | 1215 | 80.91 |
| 02/20/2026 17:31 | 710 | 80.91 |
| 02/20/2026 17:31 | 6352 | 80.91 |
| 02/20/2026 17:31 | 38 | 80.91 |
| 02/20/2026 17:31 | 2102 | 80.91 |
| 02/20/2026 17:31 | 380 | 80.91 |
| 02/20/2026 17:31 | 3113 | 80.91 |
| 02/20/2026 17:31 | 468 | 80.91 |
| 02/20/2026 17:31 | 102 | 80.91 |
| 02/20/2026 17:31 | 335 | 80.91 |
| 02/20/2026 17:31 | 34384 | 80.91 |
| 02/20/2026 17:31 | 7672 | 80.91 |
| 02/20/2026 17:31 | 311 | 80.91 |
| 02/20/2026 17:31 | 22335 | 80.91 |
| 02/20/2026 17:31 | 1084 | 80.91 |
| 02/20/2026 17:31 | 117 | 80.91 |
| 02/20/2026 17:31 | 161 | 80.91 |
| 02/20/2026 17:31 | 198 | 80.91 |
| 02/20/2026 17:31 | 81 | 80.91 |
| 02/20/2026 17:31 | 300 | 80.91 |
| 02/20/2026 17:31 | 393 | 80.91 |
| 02/20/2026 17:31 | 1470 | 80.91 |
| 02/20/2026 17:31 | 2121 | 80.91 |
| 02/20/2026 17:31 | 81 | 80.91 |
| 02/20/2026 17:31 | 32 | 80.91 |
| 02/20/2026 17:31 | 177 | 80.91 |
| 02/20/2026 17:31 | 193 | 80.91 |
| 02/20/2026 17:31 | 442 | 80.91 |
| 02/20/2026 17:31 | 2575 | 80.91 |
| 02/20/2026 17:31 | 5156 | 80.91 |
| 02/20/2026 17:31 | 43654 | 80.91 |
| 02/20/2026 17:31 | 1045 | 80.91 |
| 02/20/2026 17:31 | 211 | 80.91 |
| 02/20/2026 17:31 | 580 | 80.91 |
| 02/20/2026 17:31 | 821 | 80.91 |
| 02/20/2026 17:31 | 1747 | 80.91 |
| 02/20/2026 17:31 | 1393 | 80.91 |
| 02/20/2026 17:31 | 1297 | 80.91 |
| 02/20/2026 17:31 | 1008 | 80.91 |
| 02/20/2026 17:31 | 91 | 80.91 |
| 02/20/2026 17:31 | 2484 | 80.91 |
| 02/20/2026 17:31 | 12206 | 80.91 |
| 02/20/2026 17:31 | 814 | 80.91 |
| 02/20/2026 17:31 | 8509 | 80.91 |
| 02/20/2026 17:31 | 150 | 80.91 |
| 02/20/2026 17:31 | 9034 | 80.91 |
| 02/20/2026 17:31 | 250 | 80.91 |
| 02/20/2026 17:31 | 832 | 80.91 |
| 02/20/2026 17:31 | 163 | 80.91 |
| 02/20/2026 17:31 | 81653 | 80.91 |
| 02/20/2026 17:31 | 13953 | 80.91 |
| 02/20/2026 17:31 | 21195 | 80.91 |
| 02/20/2026 17:31 | 59771 | 80.91 |
| 02/20/2026 17:31 | 10033 | 80.91 |
| 02/20/2026 17:31 | 2210 | 80.91 |
| 02/20/2026 17:31 | 2966 | 80.91 |
| 02/20/2026 17:31 | 217 | 80.91 |
| 02/20/2026 17:31 | 2302 | 80.91 |
| 02/20/2026 17:31 | 32 | 80.91 |
| 02/20/2026 17:31 | 51 | 80.91 |
| 02/20/2026 17:31 | 64 | 80.91 |
| 02/20/2026 17:31 | 76 | 80.91 |
| 02/20/2026 17:31 | 524 | 80.91 |
| 02/20/2026 17:31 | 260 | 80.91 |
| 02/20/2026 17:31 | 67 | 80.91 |
| 02/20/2026 17:31 | 6999 | 80.91 |
| 02/20/2026 17:31 | 336 | 80.91 |
| 02/20/2026 17:31 | 64 | 80.91 |
| 02/20/2026 17:31 | 470 | 80.91 |
| 02/20/2026 17:31 | 2397 | 80.91 |
| 02/20/2026 17:31 | 135 | 80.91 |
| 02/20/2026 17:31 | 680 | 80.91 |
| 02/20/2026 17:31 | 55 | 80.91 |
| 02/20/2026 17:31 | 33 | 80.91 |
| 02/20/2026 17:31 | 73 | 80.91 |
| 02/20/2026 17:31 | 540 | 80.91 |
| 02/20/2026 17:31 | 2828 | 80.91 |
| 02/20/2026 17:31 | 199 | 80.91 |
| 02/20/2026 17:31 | 201 | 80.91 |
| 02/20/2026 17:31 | 602 | 80.91 |
| 02/20/2026 17:31 | 81 | 80.91 |
| 02/20/2026 17:31 | 378 | 80.91 |
| 02/20/2026 17:31 | 380 | 80.91 |
| 02/20/2026 17:31 | 1139 | 80.91 |
| 02/20/2026 17:31 | 85 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 260 | 80.91 |
| 02/20/2026 17:31 | 21197 | 80.91 |
| 02/20/2026 17:31 | 1472 | 80.91 |
| 02/20/2026 17:31 | 490 | 80.91 |
| 02/20/2026 17:31 | 1 | 80.91 |
| 02/20/2026 17:31 | 3840 | 80.91 |
| 02/20/2026 17:31 | 2028 | 80.91 |
| 02/20/2026 17:31 | 2150 | 80.91 |
| 02/20/2026 17:31 | 350 | 80.91 |
| 02/20/2026 17:31 | 7326 | 80.91 |
| 02/20/2026 17:31 | 6196 | 80.91 |
| 02/20/2026 17:31 | 8950 | 80.91 |
| 02/20/2026 17:31 | 3455 | 80.91 |
| 02/20/2026 17:31 | 6449 | 80.91 |
| 02/20/2026 17:31 | 594 | 80.91 |
| 02/20/2026 17:31 | 1978 | 80.91 |
| 02/20/2026 17:31 | 4982 | 80.91 |
| 02/20/2026 17:31 | 1234 | 80.91 |
| 02/20/2026 17:31 | 189 | 80.91 |
| 02/20/2026 17:31 | 349 | 80.91 |
| 02/20/2026 17:31 | 767 | 80.91 |
| 02/20/2026 17:31 | 449 | 80.91 |
| 02/20/2026 17:31 | 60554 | 80.91 |
| 02/20/2026 17:31 | 2608 | 80.91 |
| 02/20/2026 17:31 | 1532 | 80.91 |
| 02/20/2026 17:31 | 3512 | 80.91 |
| 02/20/2026 17:31 | 110 | 80.91 |
| 02/20/2026 17:31 | 42 | 80.91 |
| 02/20/2026 17:31 | 748 | 80.91 |
| 02/20/2026 17:31 | 12023 | 80.91 |
| 02/20/2026 17:31 | 330 | 80.91 |
| 02/20/2026 17:31 | 418 | 80.91 |
| 02/20/2026 17:31 | 229 | 80.91 |
| 02/20/2026 17:31 | 331 | 80.91 |
| 02/20/2026 17:31 | 119 | 80.91 |
| 02/20/2026 17:31 | 50 | 80.91 |
| 02/20/2026 17:31 | 178 | 80.91 |
| 02/20/2026 17:31 | 6309 | 80.91 |
| 02/20/2026 17:31 | 836 | 80.91 |
| 02/20/2026 17:31 | 2 | 80.91 |
| 02/20/2026 17:31 | 2422 | 80.91 |
| 02/20/2026 17:31 | 14 | 80.91 |
| 02/20/2026 17:31 | 9540 | 80.91 |
| 02/20/2026 17:31 | 9539 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 500 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 175 | 80.91 |
| 02/20/2026 17:31 | 1410 | 80.91 |
| 02/20/2026 17:31 | 2590 | 80.91 |
| 02/20/2026 17:31 | 250 | 80.91 |
| 02/20/2026 17:31 | 15 | 80.91 |
| 02/20/2026 17:31 | 262 | 80.91 |
| 02/20/2026 17:31 | 225 | 80.91 |
| 02/20/2026 17:31 | 160 | 80.91 |
| 02/20/2026 17:31 | 997 | 80.91 |
| 02/20/2026 17:31 | 103 | 80.91 |
| 02/20/2026 17:25 | 20000 | 80.29974 |
| 02/20/2026 17:19 | 153 | 80.29 |
| 02/20/2026 17:19 | 16 | 80.29 |
| 02/20/2026 17:19 | 350 | 80.28 |
| 02/20/2026 17:19 | 260 | 80.28 |
| 02/20/2026 17:19 | 262 | 80.28 |
| 02/20/2026 17:19 | 190 | 80.28 |
| 02/20/2026 17:19 | 19 | 80.26 |
| 02/20/2026 17:19 | 267 | 80.26 |
| 02/20/2026 17:19 | 190 | 80.28 |
| 02/20/2026 17:19 | 266 | 80.27 |
| 02/20/2026 17:19 | 190 | 80.27 |
| 02/20/2026 17:19 | 227 | 80.26 |
| 02/20/2026 17:19 | 67 | 80.27 |
| 02/20/2026 17:19 | 168 | 80.27 |
| 02/20/2026 17:19 | 115 | 80.27 |
| 02/20/2026 17:19 | 190 | 80.27 |
| 02/20/2026 17:19 | 139 | 80.26 |
| 02/20/2026 17:19 | 270 | 80.26 |
| 02/20/2026 17:19 | 242 | 80.26 |
| 02/20/2026 17:19 | 221 | 80.28 |
| 02/20/2026 17:19 | 190 | 80.28 |
| 02/20/2026 17:19 | 18 | 80.26 |
| 02/20/2026 17:19 | 1 | 80.27 |
| 02/20/2026 17:19 | 160 | 80.27 |
| 02/20/2026 17:19 | 100 | 80.27 |
| 02/20/2026 17:19 | 10 | 80.27 |
| 02/20/2026 17:19 | 83 | 80.28 |
| 02/20/2026 17:19 | 2 | 80.28 |
| 02/20/2026 17:19 | 322 | 80.28 |
| 02/20/2026 17:19 | 60 | 80.28 |
| 02/20/2026 17:19 | 65 | 80.28 |
| 02/20/2026 17:19 | 233 | 80.29 |
| 02/20/2026 17:19 | 263 | 80.29 |
| 02/20/2026 17:19 | 3 | 80.30 |
| 02/20/2026 17:19 | 200 | 80.30 |
| 02/20/2026 17:19 | 10 | 80.30 |
| 02/20/2026 17:19 | 337 | 80.31 |
| 02/20/2026 17:19 | 79 | 80.31 |
| 02/20/2026 17:19 | 255 | 80.31 |
| 02/20/2026 17:19 | 139 | 80.31 |
| 02/20/2026 17:19 | 270 | 80.31 |
| 02/20/2026 17:19 | 210 | 80.30 |
| 02/20/2026 17:19 | 24 | 80.30 |
| 02/20/2026 17:19 | 248 | 80.30 |
| 02/20/2026 17:19 | 399 | 80.30 |
| 02/20/2026 17:19 | 140 | 80.31 |
| 02/20/2026 17:19 | 418 | 80.31 |
| 02/20/2026 17:19 | 248 | 80.31 |
| 02/20/2026 17:18 | 99 | 80.31 |
| 02/20/2026 17:18 | 47 | 80.30 |
| 02/20/2026 17:18 | 67 | 80.31 |
| 02/20/2026 17:18 | 38 | 80.31 |
| 02/20/2026 17:18 | 100 | 80.29 |
| 02/20/2026 17:18 | 378 | 80.30 |
| 02/20/2026 17:18 | 159 | 80.30 |
| 02/20/2026 17:18 | 195 | 80.30 |
| 02/20/2026 17:18 | 39 | 80.30 |
| 02/20/2026 17:18 | 246 | 80.30 |
| 02/20/2026 17:18 | 306 | 80.31 |
| 02/20/2026 17:18 | 60 | 80.31 |
| 02/20/2026 17:18 | 596 | 80.31 |
| 02/20/2026 17:18 | 91 | 80.30 |
| 02/20/2026 17:18 | 280 | 80.29 |
| 02/20/2026 17:18 | 14333 | 80.29 |
| 02/20/2026 17:18 | 18 | 80.29 |
| 02/20/2026 17:18 | 156 | 80.29 |
| 02/20/2026 17:18 | 270 | 80.29 |
| 02/20/2026 17:18 | 200 | 80.29 |
| 02/20/2026 17:18 | 96 | 80.29 |
| 02/20/2026 17:18 | 339 | 80.29 |
| 02/20/2026 17:18 | 184 | 80.30 |
| 02/20/2026 17:18 | 26 | 80.31 |
| 02/20/2026 17:18 | 201 | 80.30 |
| 02/20/2026 17:18 | 355 | 80.30 |
| 02/20/2026 17:18 | 91 | 80.30 |
| 02/20/2026 17:18 | 94 | 80.30 |
| 02/20/2026 17:18 | 58 | 80.30 |
| 02/20/2026 17:18 | 62 | 80.30 |
| 02/20/2026 17:18 | 105 | 80.30 |
| 02/20/2026 17:18 | 325 | 80.29 |
| 02/20/2026 17:18 | 209 | 80.29 |
| 02/20/2026 17:18 | 270 | 80.29 |
| 02/20/2026 17:18 | 270 | 80.28 |
| 02/20/2026 17:18 | 270 | 80.28 |
| 02/20/2026 17:18 | 65 | 80.27 |
| 02/20/2026 17:18 | 293 | 80.26 |
| 02/20/2026 17:18 | 42 | 80.26 |
| 02/20/2026 17:18 | 674 | 80.26 |
| 02/20/2026 17:17 | 251 | 80.27 |
| 02/20/2026 17:17 | 404 | 80.25 |
| 02/20/2026 17:17 | 482 | 80.25 |
| 02/20/2026 17:17 | 270 | 80.24 |
| 02/20/2026 17:17 | 270 | 80.25 |
| 02/20/2026 17:17 | 270 | 80.25 |
| 02/20/2026 17:17 | 107 | 80.25 |
| 02/20/2026 17:17 | 12 | 80.26 |
| 02/20/2026 17:17 | 459 | 80.26 |
| 02/20/2026 17:17 | 110 | 80.26 |
| 02/20/2026 17:17 | 139 | 80.26 |
| 02/20/2026 17:17 | 7 | 80.27 |
| 02/20/2026 17:17 | 145 | 80.28 |
| 02/20/2026 17:17 | 44 | 80.28 |
| 02/20/2026 17:17 | 62 | 80.28 |
| 02/20/2026 17:17 | 416 | 80.28 |
| 02/20/2026 17:17 | 2 | 80.28 |
| 02/20/2026 17:17 | 405 | 80.27 |
| 02/20/2026 17:17 | 76 | 80.26 |
| 02/20/2026 17:17 | 110 | 80.26 |
| 02/20/2026 17:17 | 270 | 80.26 |
| 02/20/2026 17:17 | 39 | 80.27 |
| 02/20/2026 17:17 | 45 | 80.28 |
| 02/20/2026 17:17 | 270 | 80.28 |
| 02/20/2026 17:17 | 270 | 80.28 |
| 02/20/2026 17:17 | 52 | 80.28 |
| 02/20/2026 17:17 | 110 | 80.29 |
| 02/20/2026 17:17 | 12 | 80.29 |
| 02/20/2026 17:17 | 13 | 80.29 |
| 02/20/2026 17:17 | 38 | 80.29 |
| 02/20/2026 17:17 | 1 | 80.31 |
| 02/20/2026 17:17 | 118 | 80.31 |
| 02/20/2026 17:17 | 297 | 80.31 |
| 02/20/2026 17:17 | 200 | 80.31 |
| 02/20/2026 17:17 | 223 | 80.31 |
| 02/20/2026 17:17 | 16 | 80.31 |
| 02/20/2026 17:17 | 136 | 80.31 |
| 02/20/2026 17:16 | 131 | 80.32 |
| 02/20/2026 17:16 | 251 | 80.32 |
| 02/20/2026 17:16 | 270 | 80.32 |
| 02/20/2026 17:16 | 223 | 80.32 |
| 02/20/2026 17:16 | 245 | 80.32 |
| 02/20/2026 17:16 | 179 | 80.32 |
| 02/20/2026 17:16 | 86 | 80.32 |
| 02/20/2026 17:16 | 77 | 80.32 |
| 02/20/2026 17:16 | 170 | 80.32 |
| 02/20/2026 17:16 | 170 | 80.32 |
| 02/20/2026 17:16 | 127 | 80.32 |
| 02/20/2026 17:16 | 270 | 80.32 |
| 02/20/2026 17:16 | 318 | 80.32 |
| 02/20/2026 17:16 | 435 | 80.32 |
| 02/20/2026 17:16 | 326 | 80.32 |
| 02/20/2026 17:16 | 251 | 80.32 |
| 02/20/2026 17:16 | 635 | 80.30 |
| 02/20/2026 17:16 | 151 | 80.30 |
| 02/20/2026 17:16 | 72 | 80.30 |
| 02/20/2026 17:16 | 12 | 80.30 |
| 02/20/2026 17:16 | 182 | 80.30 |
| 02/20/2026 17:16 | 106 | 80.30 |
| 02/20/2026 17:16 | 202 | 80.30 |
| 02/20/2026 17:16 | 23 | 80.30 |
| 02/20/2026 17:16 | 262 | 80.31 |
| 02/20/2026 17:15 | 127 | 80.32 |
| 02/20/2026 17:15 | 7 | 80.32 |
| 02/20/2026 17:15 | 308 | 80.32 |
| 02/20/2026 17:15 | 20 | 80.32 |
| 02/20/2026 17:15 | 518 | 80.32 |
| 02/20/2026 17:15 | 171 | 80.32 |
| 02/20/2026 17:15 | 81 | 80.32 |
| 02/20/2026 17:15 | 29 | 80.32 |
| 02/20/2026 17:15 | 245 | 80.32 |
| 02/20/2026 17:15 | 270 | 80.33 |
| 02/20/2026 17:15 | 270 | 80.33 |
| 02/20/2026 17:15 | 8 | 80.33 |
| 02/20/2026 17:15 | 29 | 80.33 |
| 02/20/2026 17:14 | 54 | 80.33 |
| 02/20/2026 17:14 | 147 | 80.33 |
| 02/20/2026 17:14 | 11 | 80.32 |
| 02/20/2026 17:14 | 187 | 80.32 |
| 02/20/2026 17:14 | 1100 | 80.32 |
| 02/20/2026 17:14 | 206 | 80.32 |
| 02/20/2026 17:14 | 53 | 80.32 |
| 02/20/2026 17:14 | 12 | 80.32 |
| 02/20/2026 17:14 | 24 | 80.32 |
| 02/20/2026 17:14 | 245 | 80.32 |
| 02/20/2026 17:14 | 51 | 80.32 |
| 02/20/2026 17:14 | 127 | 80.33 |
| 02/20/2026 17:13 | 77 | 80.32 |
| 02/20/2026 17:13 | 90 | 80.33 |
| 02/20/2026 17:13 | 28 | 80.32 |
| 02/20/2026 17:13 | 53 | 80.32 |
| 02/20/2026 17:13 | 14 | 80.31 |
| 02/20/2026 17:13 | 74 | 80.31 |
| 02/20/2026 17:13 | 259 | 80.32 |
| 02/20/2026 17:13 | 216 | 80.32 |
| 02/20/2026 17:13 | 202 | 80.32 |
| 02/20/2026 17:13 | 29 | 80.32 |
| 02/20/2026 17:13 | 7 | 80.33 |
| 02/20/2026 17:13 | 248 | 80.33 |
| 02/20/2026 17:13 | 127 | 80.33 |
| 02/20/2026 17:13 | 51 | 80.33 |
| 02/20/2026 17:13 | 178 | 80.33 |
| 02/20/2026 17:13 | 1024 | 80.32 |
| 02/20/2026 17:13 | 1849 | 80.32 |
| 02/20/2026 17:13 | 127 | 80.32 |
| 02/20/2026 17:13 | 869 | 80.31 |
| 02/20/2026 17:13 | 216 | 80.31 |
| 02/20/2026 17:13 | 155 | 80.31 |
| 02/20/2026 17:13 | 260 | 80.31 |
| 02/20/2026 17:13 | 58 | 80.32 |
| 02/20/2026 17:13 | 2133 | 80.32 |
| 02/20/2026 17:13 | 867 | 80.32 |
| 02/20/2026 17:13 | 116 | 80.31 |
| 02/20/2026 17:13 | 286 | 80.31 |
| 02/20/2026 17:13 | 23 | 80.31 |
| 02/20/2026 17:13 | 63 | 80.31 |
| 02/20/2026 17:13 | 182 | 80.32 |
| 02/20/2026 17:13 | 52 | 80.32 |
| 02/20/2026 17:13 | 112 | 80.32 |
| 02/20/2026 17:12 | 226 | 80.33 |
| 02/20/2026 17:12 | 79 | 80.33 |
| 02/20/2026 17:12 | 121 | 80.33 |
| 02/20/2026 17:12 | 60 | 80.32 |
| 02/20/2026 17:12 | 20 | 80.29 |
| 02/20/2026 17:11 | 162 | 80.30 |
| 02/20/2026 17:11 | 181 | 80.30 |
| 02/20/2026 17:11 | 55 | 80.30 |
| 02/20/2026 17:11 | 94 | 80.31 |
| 02/20/2026 17:11 | 333 | 80.33 |
| 02/20/2026 17:11 | 70 | 80.32 |
| 02/20/2026 17:11 | 248 | 80.32 |
| 02/20/2026 17:11 | 260 | 80.32 |
| 02/20/2026 17:11 | 358 | 80.31 |
| 02/20/2026 17:11 | 2000 | 80.31 |
| 02/20/2026 17:11 | 9 | 80.30 |
| 02/20/2026 17:11 | 230 | 80.29 |
| 02/20/2026 17:11 | 195 | 80.29 |
| 02/20/2026 17:10 | 24 | 80.29 |
| 02/20/2026 17:10 | 43 | 80.29 |
| 02/20/2026 17:10 | 25 | 80.29 |
| 02/20/2026 17:10 | 313 | 80.30 |
| 02/20/2026 17:10 | 262 | 80.30 |
| 02/20/2026 17:10 | 216 | 80.30 |
| 02/20/2026 17:10 | 173 | 80.30 |
| 02/20/2026 17:10 | 214 | 80.28 |
| 02/20/2026 17:10 | 113 | 80.28 |
| 02/20/2026 17:10 | 253 | 80.27 |
| 02/20/2026 17:10 | 216 | 80.27 |
| 02/20/2026 17:10 | 294 | 80.27 |
| 02/20/2026 17:10 | 329 | 80.26 |
| 02/20/2026 17:10 | 241 | 80.25 |
| 02/20/2026 17:10 | 334 | 80.25 |
| 02/20/2026 17:10 | 139 | 80.24 |
| 02/20/2026 17:10 | 118 | 80.24 |
| 02/20/2026 17:10 | 201 | 80.25 |
| 02/20/2026 17:10 | 11 | 80.25 |
| 02/20/2026 17:10 | 260 | 80.25 |
| 02/20/2026 17:10 | 16 | 80.25 |
| 02/20/2026 17:10 | 133 | 80.27 |
| 02/20/2026 17:10 | 43 | 80.27 |
| 02/20/2026 17:10 | 126 | 80.28 |
| 02/20/2026 17:10 | 201 | 80.29 |
| 02/20/2026 17:10 | 126 | 80.29 |
| 02/20/2026 17:10 | 139 | 80.29 |
| 02/20/2026 17:10 | 8 | 80.29 |
| 02/20/2026 17:10 | 190 | 80.29 |
| 02/20/2026 17:10 | 13 | 80.29 |
| 02/20/2026 17:10 | 154 | 80.29 |
| 02/20/2026 17:10 | 134 | 80.29 |
| 02/20/2026 17:10 | 24 | 80.29 |
| 02/20/2026 17:10 | 133 | 80.30 |
| 02/20/2026 17:10 | 153 | 80.30 |
| 02/20/2026 17:09 | 127 | 80.31 |
| 02/20/2026 17:09 | 8 | 80.31 |
| 02/20/2026 17:09 | 128 | 80.31 |
| 02/20/2026 17:09 | 13 | 80.31 |
| 02/20/2026 17:09 | 142 | 80.31 |
| 02/20/2026 17:09 | 142 | 80.30 |
| 02/20/2026 17:09 | 64 | 80.30 |
| 02/20/2026 17:09 | 59 | 80.30 |
| 02/20/2026 17:09 | 105 | 80.31 |
| 02/20/2026 17:09 | 16 | 80.31 |
| 02/20/2026 17:09 | 200 | 80.31 |
| 02/20/2026 17:09 | 130 | 80.31 |
| 02/20/2026 17:09 | 16 | 80.31 |
| 02/20/2026 17:09 | 200 | 80.31 |
| 02/20/2026 17:09 | 200 | 80.31 |
| 02/20/2026 17:09 | 12 | 80.31 |
| 02/20/2026 17:09 | 200 | 80.31 |
| 02/20/2026 17:09 | 243 | 80.31 |
| 02/20/2026 17:09 | 201 | 80.31 |
| 02/20/2026 17:09 | 15 | 80.32 |
| 02/20/2026 17:09 | 57 | 80.32 |
| 02/20/2026 17:09 | 255 | 80.32 |
| 02/20/2026 17:09 | 147 | 80.32 |
| 02/20/2026 17:09 | 128 | 80.32 |
| 02/20/2026 17:09 | 99 | 80.32 |
| 02/20/2026 17:09 | 13 | 80.32 |
| 02/20/2026 17:09 | 112 | 80.32 |
| 02/20/2026 17:09 | 58 | 80.32 |
| 02/20/2026 17:09 | 82 | 80.32 |
| 02/20/2026 17:09 | 23 | 80.33 |
| 02/20/2026 17:09 | 10 | 80.33 |
| 02/20/2026 17:09 | 143 | 80.33 |
| 02/20/2026 17:09 | 56 | 80.33 |
| 02/20/2026 17:09 | 140 | 80.33 |
| 02/20/2026 17:09 | 5 | 80.32 |
| 02/20/2026 17:09 | 167 | 80.32 |
| 02/20/2026 17:09 | 28 | 80.30 |
| 02/20/2026 17:09 | 56 | 80.31 |
| 02/20/2026 17:09 | 439 | 80.31 |
| 02/20/2026 17:09 | 156 | 80.31 |
| 02/20/2026 17:09 | 145 | 80.31 |
| 02/20/2026 17:08 | 106 | 80.31 |
| 02/20/2026 17:08 | 281 | 80.30 |
| 02/20/2026 17:08 | 95 | 80.29 |
| 02/20/2026 17:08 | 131 | 80.28 |
| 02/20/2026 17:08 | 216 | 80.28 |
| 02/20/2026 17:08 | 216 | 80.28 |
| 02/20/2026 17:08 | 94 | 80.27 |
| 02/20/2026 17:08 | 133 | 80.29 |
| 02/20/2026 17:08 | 307 | 80.29 |
| 02/20/2026 17:08 | 384 | 80.26 |
| 02/20/2026 17:08 | 117 | 80.26 |
| 02/20/2026 17:08 | 37 | 80.25 |
| 02/20/2026 17:08 | 8 | 80.25 |
| 02/20/2026 17:08 | 128 | 80.25 |
| 02/20/2026 17:08 | 50 | 80.23 |
| 02/20/2026 17:08 | 147 | 80.19 |
| 02/20/2026 17:08 | 205 | 80.19 |
| 02/20/2026 17:08 | 116 | 80.18 |
| 02/20/2026 17:08 | 233 | 80.18 |
| 02/20/2026 17:08 | 216 | 80.18 |
| 02/20/2026 17:08 | 96 | 80.17 |
| 02/20/2026 17:07 | 72 | 80.16 |
| 02/20/2026 17:07 | 106 | 80.15 |
| 02/20/2026 17:07 | 216 | 80.15 |
| 02/20/2026 17:07 | 34 | 80.15 |
| 02/20/2026 17:07 | 65 | 80.15 |
| 02/20/2026 17:07 | 25 | 80.15 |
| 02/20/2026 17:07 | 263 | 80.16 |
| 02/20/2026 17:07 | 216 | 80.16 |
| 02/20/2026 17:07 | 216 | 80.16 |
| 02/20/2026 17:07 | 237 | 80.16 |
| 02/20/2026 17:07 | 137 | 80.15 |
| 02/20/2026 17:07 | 321 | 80.16 |
| 02/20/2026 17:07 | 216 | 80.16 |
| 02/20/2026 17:06 | 216 | 80.14 |
| 02/20/2026 17:06 | 62 | 80.12 |
| 02/20/2026 17:06 | 250 | 80.12 |
| 02/20/2026 17:06 | 261 | 80.13 |
| 02/20/2026 17:06 | 216 | 80.13 |
| 02/20/2026 17:06 | 216 | 80.13 |
| 02/20/2026 17:06 | 116 | 80.13 |
| 02/20/2026 17:06 | 22 | 80.14 |
| 02/20/2026 17:06 | 216 | 80.12 |
| 02/20/2026 17:06 | 13 | 80.12 |
| 02/20/2026 17:06 | 142 | 80.12 |
| 02/20/2026 17:06 | 85 | 80.13 |
| 02/20/2026 17:06 | 67 | 80.13 |
| 02/20/2026 17:06 | 92 | 80.13 |
| 02/20/2026 17:06 | 124 | 80.13 |
| 02/20/2026 17:06 | 116 | 80.13 |
| 02/20/2026 17:06 | 84 | 80.13 |
| 02/20/2026 17:06 | 2 | 80.13 |
| 02/20/2026 17:06 | 15 | 80.13 |
| 02/20/2026 17:05 | 277 | 80.14 |
| 02/20/2026 17:05 | 66 | 80.14 |
| 02/20/2026 17:05 | 41 | 80.14 |
| 02/20/2026 17:05 | 67 | 80.14 |
| 02/20/2026 17:05 | 42 | 80.15 |
| 02/20/2026 17:05 | 21 | 80.15 |
| 02/20/2026 17:05 | 14 | 80.15 |
| 02/20/2026 17:05 | 66 | 80.15 |
| 02/20/2026 17:05 | 44 | 80.15 |
| 02/20/2026 17:05 | 156 | 80.15 |
| 02/20/2026 17:05 | 110 | 80.16 |
| 02/20/2026 17:05 | 15 | 80.18 |
| 02/20/2026 17:05 | 277 | 80.18 |
| 02/20/2026 17:05 | 149 | 80.18 |
| 02/20/2026 17:05 | 311 | 80.19 |
| 02/20/2026 17:05 | 127 | 80.19 |
| 02/20/2026 17:05 | 115 | 80.19 |
| 02/20/2026 17:05 | 66 | 80.19 |
| 02/20/2026 17:05 | 50 | 80.17 |
| 02/20/2026 17:05 | 15 | 80.18 |
| 02/20/2026 17:05 | 148 | 80.18 |
| 02/20/2026 17:05 | 113 | 80.18 |
| 02/20/2026 17:05 | 216 | 80.18 |
| 02/20/2026 17:05 | 246 | 80.18 |
| 02/20/2026 17:04 | 138 | 80.16 |
| 02/20/2026 17:04 | 100 | 80.17 |
| 02/20/2026 17:04 | 14 | 80.16 |
| 02/20/2026 17:04 | 112 | 80.16 |
| 02/20/2026 17:04 | 127 | 80.18 |
| 02/20/2026 17:04 | 216 | 80.18 |
| 02/20/2026 17:04 | 175 | 80.18 |
| 02/20/2026 17:04 | 68 | 80.18 |
| 02/20/2026 17:04 | 69 | 80.19 |
| 02/20/2026 17:04 | 210 | 80.19 |
| 02/20/2026 17:04 | 108 | 80.19 |
| 02/20/2026 17:04 | 159 | 80.21 |
| 02/20/2026 17:04 | 18 | 80.21 |
| 02/20/2026 17:04 | 134 | 80.22 |
| 02/20/2026 17:04 | 126 | 80.22 |
| 02/20/2026 17:04 | 92 | 80.22 |
| 02/20/2026 17:04 | 69 | 80.22 |
| 02/20/2026 17:04 | 129 | 80.22 |
| 02/20/2026 17:04 | 250 | 80.22 |
| 02/20/2026 17:04 | 250 | 80.22 |
| 02/20/2026 17:04 | 82 | 80.22 |
| 02/20/2026 17:04 | 89 | 80.22 |
| 02/20/2026 17:04 | 127 | 80.22 |
| 02/20/2026 17:04 | 205 | 80.21 |
| 02/20/2026 17:04 | 165 | 80.20 |
| 02/20/2026 17:04 | 54 | 80.20 |
| 02/20/2026 17:04 | 148 | 80.20 |
| 02/20/2026 17:04 | 282 | 80.19 |
| 02/20/2026 17:04 | 10 | 80.16 |
| 02/20/2026 17:04 | 1 | 80.16 |
| 02/20/2026 17:04 | 2 | 80.16 |
| 02/20/2026 17:04 | 15 | 80.16 |
| 02/20/2026 17:04 | 139 | 80.16 |
| 02/20/2026 17:04 | 66 | 80.16 |
| 02/20/2026 17:04 | 30 | 80.16 |
| 02/20/2026 17:03 | 16 | 80.17 |
| 02/20/2026 17:03 | 98 | 80.17 |
| 02/20/2026 17:03 | 42 | 80.17 |
| 02/20/2026 17:03 | 69 | 80.17 |
| 02/20/2026 17:03 | 70 | 80.17 |
| 02/20/2026 17:03 | 20 | 80.18 |
| 02/20/2026 17:03 | 118 | 80.18 |
| 02/20/2026 17:03 | 24 | 80.18 |
| 02/20/2026 17:03 | 95 | 80.20 |
| 02/20/2026 17:03 | 26 | 80.19 |
| 02/20/2026 17:03 | 254 | 80.19 |
| 02/20/2026 17:03 | 25 | 80.19 |
| 02/20/2026 17:03 | 5 | 80.19 |
| 02/20/2026 17:03 | 41 | 80.19 |
| 02/20/2026 17:03 | 62 | 80.19 |
| 02/20/2026 17:03 | 103 | 80.19 |
| 02/20/2026 17:02 | 6 | 80.17 |
| 02/20/2026 17:02 | 112 | 80.17 |
| 02/20/2026 17:02 | 283 | 80.18 |
| 02/20/2026 17:02 | 263 | 80.18 |
| 02/20/2026 17:02 | 209 | 80.18 |
| 02/20/2026 17:02 | 216 | 80.18 |
| 02/20/2026 17:02 | 68 | 80.16 |
| 02/20/2026 17:02 | 49 | 80.16 |
| 02/20/2026 17:02 | 57 | 80.16 |
| 02/20/2026 17:02 | 70 | 80.16 |
| 02/20/2026 17:02 | 1725 | 80.17 |
| 02/20/2026 17:02 | 30 | 80.17 |
| 02/20/2026 17:02 | 166 | 80.17 |
| 02/20/2026 17:02 | 159 | 80.17 |
| 02/20/2026 17:02 | 110 | 80.17 |
| 02/20/2026 17:02 | 151 | 80.17 |
| 02/20/2026 17:02 | 214 | 80.17 |
| 02/20/2026 17:02 | 70 | 80.17 |
| 02/20/2026 17:02 | 69 | 80.17 |
| 02/20/2026 17:02 | 228 | 80.17 |
| 02/20/2026 17:02 | 180 | 80.17 |
| 02/20/2026 17:02 | 84 | 80.17 |
| 02/20/2026 17:02 | 20 | 80.17 |
| 02/20/2026 17:02 | 104 | 80.17 |
| 02/20/2026 17:02 | 3 | 80.17 |
| 02/20/2026 17:02 | 28 | 80.17 |
| 02/20/2026 17:02 | 5 | 80.17 |
| 02/20/2026 17:02 | 123 | 80.17 |
| 02/20/2026 17:02 | 2244 | 80.15 |
| 02/20/2026 17:02 | 252 | 80.15 |
| 02/20/2026 17:02 | 214 | 80.15 |
| 02/20/2026 17:02 | 156 | 80.15 |
| 02/20/2026 17:02 | 177 | 80.14 |
| 02/20/2026 17:02 | 287 | 80.13 |
| 02/20/2026 17:02 | 137 | 80.12 |
| 02/20/2026 17:02 | 184 | 80.12 |
| 02/20/2026 17:02 | 397 | 80.12 |
| 02/20/2026 17:01 | 263 | 80.11 |
| 02/20/2026 17:01 | 173 | 80.11 |
| 02/20/2026 17:01 | 111 | 80.11 |
| 02/20/2026 17:01 | 3 | 80.11 |
| 02/20/2026 17:01 | 121 | 80.11 |
| 02/20/2026 17:01 | 105 | 80.10 |
| 02/20/2026 17:01 | 13 | 80.10 |
| 02/20/2026 17:01 | 216 | 80.10 |
| 02/20/2026 17:01 | 83 | 80.10 |
| 02/20/2026 17:01 | 79 | 80.10 |
| 02/20/2026 17:01 | 83 | 80.10 |
| 02/20/2026 17:01 | 161 | 80.10 |
| 02/20/2026 17:01 | 124 | 80.10 |
| 02/20/2026 17:01 | 208 | 80.10 |
| 02/20/2026 17:01 | 405 | 80.10 |
| 02/20/2026 17:01 | 56 | 80.10 |
| 02/20/2026 17:01 | 5 | 80.10 |
| 02/20/2026 17:01 | 167 | 80.09 |
| 02/20/2026 17:01 | 203 | 80.09 |
| 02/20/2026 17:01 | 202 | 80.09 |
| 02/20/2026 17:01 | 112 | 80.09 |
| 02/20/2026 17:01 | 101 | 80.09 |
| 02/20/2026 17:01 | 246 | 80.09 |
| 02/20/2026 17:01 | 100 | 80.09 |
| 02/20/2026 17:01 | 158 | 80.10 |
| 02/20/2026 17:01 | 127 | 80.10 |
| 02/20/2026 17:00 | 157 | 80.10 |
| 02/20/2026 17:00 | 160 | 80.10 |
| 02/20/2026 17:00 | 145 | 80.10 |
| 02/20/2026 17:00 | 151 | 80.10 |
| 02/20/2026 17:00 | 104 | 80.10 |
| 02/20/2026 17:00 | 65 | 80.10 |
| 02/20/2026 17:00 | 100 | 80.10 |
| 02/20/2026 17:00 | 163 | 80.10 |
| 02/20/2026 17:00 | 20 | 80.11 |
| 02/20/2026 17:00 | 106 | 80.11 |
| 02/20/2026 17:00 | 65 | 80.11 |
| 02/20/2026 17:00 | 26 | 80.12 |
| 02/20/2026 17:00 | 40 | 80.12 |
| 02/20/2026 17:00 | 460 | 80.12 |
| 02/20/2026 17:00 | 56 | 80.12 |
| 02/20/2026 17:00 | 17 | 80.12 |
| 02/20/2026 17:00 | 390 | 80.12 |
| 02/20/2026 17:00 | 130 | 80.12 |
| 02/20/2026 17:00 | 9 | 80.12 |
| 02/20/2026 17:00 | 231 | 80.12 |
| 02/20/2026 17:00 | 202 | 80.12 |
| 02/20/2026 17:00 | 102 | 80.12 |
| 02/20/2026 17:00 | 274 | 80.12 |
| 02/20/2026 17:00 | 172 | 80.12 |
| 02/20/2026 17:00 | 49 | 80.12 |
| 02/20/2026 17:00 | 206 | 80.12 |
| 02/20/2026 17:00 | 172 | 80.12 |
| 02/20/2026 17:00 | 8 | 80.12 |
| 02/20/2026 17:00 | 458 | 80.12 |
| 02/20/2026 17:00 | 90 | 80.12 |
| 02/20/2026 17:00 | 376 | 80.12 |
| 02/20/2026 17:00 | 376 | 80.12 |
| 02/20/2026 17:00 | 69 | 80.11 |
| 02/20/2026 17:00 | 12 | 80.11 |
| 02/20/2026 17:00 | 162 | 80.11 |
| 02/20/2026 17:00 | 50 | 80.12 |
| 02/20/2026 17:00 | 172 | 80.11 |
| 02/20/2026 17:00 | 139 | 80.11 |
| 02/20/2026 17:00 | 28 | 80.11 |
| 02/20/2026 17:00 | 121 | 80.11 |
| 02/20/2026 17:00 | 106 | 80.11 |
| 02/20/2026 17:00 | 165 | 80.12 |
| 02/20/2026 17:00 | 107 | 80.12 |
| 02/20/2026 17:00 | 172 | 80.13 |
| 02/20/2026 17:00 | 126 | 80.13 |
| 02/20/2026 17:00 | 204 | 80.13 |
| 02/20/2026 17:00 | 287 | 80.13 |
| 02/20/2026 17:00 | 217 | 80.13 |
| 02/20/2026 17:00 | 201 | 80.13 |
| 02/20/2026 17:00 | 172 | 80.12 |
| 02/20/2026 17:00 | 82 | 80.12 |
| 02/20/2026 17:00 | 200 | 80.12 |
| 02/20/2026 16:59 | 174 | 80.11 |
| 02/20/2026 16:59 | 24 | 80.12 |
| 02/20/2026 16:59 | 337 | 80.10 |
| 02/20/2026 16:59 | 251 | 80.12 |
| 02/20/2026 16:59 | 210 | 80.12 |
| 02/20/2026 16:59 | 69 | 80.12 |
| 02/20/2026 16:59 | 67 | 80.12 |
| 02/20/2026 16:59 | 7 | 80.12 |
| 02/20/2026 16:59 | 51 | 80.13 |
| 02/20/2026 16:59 | 85 | 80.13 |
| 02/20/2026 16:59 | 408 | 80.13 |
| 02/20/2026 16:59 | 456 | 80.13 |
| 02/20/2026 16:59 | 95 | 80.13 |
| 02/20/2026 16:59 | 18 | 80.13 |
| 02/20/2026 16:59 | 121 | 80.13 |
| 02/20/2026 16:59 | 382 | 80.13 |
| 02/20/2026 16:59 | 95 | 80.13 |
| 02/20/2026 16:59 | 69 | 80.15 |
| 02/20/2026 16:59 | 297 | 80.14 |
| 02/20/2026 16:59 | 482 | 80.13 |
| 02/20/2026 16:59 | 445 | 80.13 |
| 02/20/2026 16:59 | 1 | 80.13 |
| 02/20/2026 16:59 | 18 | 80.13 |
| 02/20/2026 16:59 | 80 | 80.13 |
| 02/20/2026 16:59 | 102 | 80.13 |
| 02/20/2026 16:59 | 172 | 80.13 |
| 02/20/2026 16:59 | 28 | 80.13 |
| 02/20/2026 16:59 | 172 | 80.13 |
| 02/20/2026 16:59 | 200 | 80.13 |
| 02/20/2026 16:58 | 239 | 80.13 |
| 02/20/2026 16:58 | 19 | 80.13 |
| 02/20/2026 16:58 | 54 | 80.13 |
| 02/20/2026 16:58 | 200 | 80.16 |
| 02/20/2026 16:58 | 145 | 80.14 |
| 02/20/2026 16:58 | 129 | 80.13 |
| 02/20/2026 16:58 | 210 | 80.13 |
| 02/20/2026 16:58 | 273 | 80.14 |
| 02/20/2026 16:58 | 24 | 80.14 |
| 02/20/2026 16:58 | 638 | 80.14 |
| 02/20/2026 16:58 | 71 | 80.14 |
| 02/20/2026 16:58 | 19 | 80.16 |
| 02/20/2026 16:58 | 127 | 80.16 |
| 02/20/2026 16:58 | 305 | 80.17 |
| 02/20/2026 16:58 | 247 | 80.17 |
| 02/20/2026 16:58 | 139 | 80.17 |
| 02/20/2026 16:58 | 172 | 80.17 |
| 02/20/2026 16:58 | 11 | 80.17 |
| 02/20/2026 16:58 | 310 | 80.16 |
| 02/20/2026 16:58 | 172 | 80.16 |
| 02/20/2026 16:58 | 129 | 80.15 |
| 02/20/2026 16:58 | 167 | 80.15 |
| 02/20/2026 16:58 | 12 | 80.14 |
| 02/20/2026 16:58 | 260 | 80.15 |
| 02/20/2026 16:58 | 126 | 80.15 |
| 02/20/2026 16:58 | 161 | 80.17 |
| 02/20/2026 16:58 | 251 | 80.16 |
| 02/20/2026 16:58 | 121 | 80.16 |
| 02/20/2026 16:58 | 43 | 80.15 |
| 02/20/2026 16:57 | 246 | 80.14 |
| 02/20/2026 16:57 | 244 | 80.14 |
| 02/20/2026 16:57 | 172 | 80.14 |
| 02/20/2026 16:57 | 14 | 80.11 |
| 02/20/2026 16:57 | 105 | 80.12 |
| 02/20/2026 16:57 | 315 | 80.12 |
| 02/20/2026 16:57 | 126 | 80.13 |
| 02/20/2026 16:57 | 67 | 80.13 |
| 02/20/2026 16:57 | 2 | 80.13 |
| 02/20/2026 16:57 | 1056 | 80.13 |
| 02/20/2026 16:57 | 35 | 80.13 |
| 02/20/2026 16:57 | 139 | 80.13 |
| 02/20/2026 16:57 | 21 | 80.14 |
| 02/20/2026 16:57 | 83 | 80.14 |
| 02/20/2026 16:57 | 799 | 80.15 |
| 02/20/2026 16:57 | 139 | 80.15 |
| 02/20/2026 16:57 | 158 | 80.16 |
| 02/20/2026 16:57 | 53 | 80.16 |
| 02/20/2026 16:57 | 68 | 80.16 |
| 02/20/2026 16:57 | 18 | 80.16 |
| 02/20/2026 16:57 | 317 | 80.16 |
| 02/20/2026 16:57 | 233 | 80.16 |
| 02/20/2026 16:57 | 295 | 80.16 |
| 02/20/2026 16:57 | 172 | 80.16 |
| 02/20/2026 16:57 | 295 | 80.15 |
| 02/20/2026 16:57 | 172 | 80.15 |
| 02/20/2026 16:57 | 260 | 80.15 |
| 02/20/2026 16:57 | 56 | 80.15 |
| 02/20/2026 16:57 | 260 | 80.16 |
| 02/20/2026 16:57 | 154 | 80.16 |
| 02/20/2026 16:57 | 172 | 80.16 |
| 02/20/2026 16:57 | 260 | 80.16 |
| 02/20/2026 16:57 | 22 | 80.16 |
| 02/20/2026 16:57 | 117 | 80.16 |
| 02/20/2026 16:57 | 172 | 80.16 |
| 02/20/2026 16:57 | 150 | 80.17 |
| 02/20/2026 16:57 | 3193 | 80.15 |
| 02/20/2026 16:57 | 81 | 80.15 |
| 02/20/2026 16:57 | 31 | 80.15 |
| 02/20/2026 16:57 | 59 | 80.15 |
| 02/20/2026 16:57 | 34 | 80.15 |
| 02/20/2026 16:57 | 18 | 80.15 |
| 02/20/2026 16:57 | 89 | 80.15 |
| 02/20/2026 16:57 | 32 | 80.15 |
| 02/20/2026 16:57 | 122 | 80.15 |
| 02/20/2026 16:57 | 14 | 80.13 |
| 02/20/2026 16:57 | 143 | 80.13 |
| 02/20/2026 16:57 | 95 | 80.13 |
| 02/20/2026 16:57 | 126 | 80.12 |
| 02/20/2026 16:57 | 35 | 80.14 |
| 02/20/2026 16:56 | 211 | 80.11 |
| 02/20/2026 16:56 | 80 | 80.11 |
| 02/20/2026 16:56 | 212 | 80.12 |
| 02/20/2026 16:56 | 102 | 80.12 |
| 02/20/2026 16:56 | 60 | 80.12 |
| 02/20/2026 16:56 | 55 | 80.13 |
| 02/20/2026 16:56 | 18 | 80.13 |
| 02/20/2026 16:56 | 60 | 80.13 |
| 02/20/2026 16:56 | 274 | 80.13 |
| 02/20/2026 16:56 | 330 | 80.13 |
| 02/20/2026 16:56 | 35 | 80.14 |
| 02/20/2026 16:56 | 59 | 80.14 |
| 02/20/2026 16:56 | 301 | 80.14 |
| 02/20/2026 16:56 | 375 | 80.14 |
| 02/20/2026 16:56 | 369 | 80.14 |
| 02/20/2026 16:56 | 271 | 80.14 |
| 02/20/2026 16:56 | 182 | 80.14 |
| 02/20/2026 16:56 | 113 | 80.15 |
| 02/20/2026 16:56 | 51 | 80.15 |
| 02/20/2026 16:56 | 57 | 80.15 |
| 02/20/2026 16:56 | 174 | 80.15 |
| 02/20/2026 16:56 | 116 | 80.18 |
| 02/20/2026 16:56 | 822 | 80.15 |
| 02/20/2026 16:56 | 135 | 80.15 |
| 02/20/2026 16:56 | 150 | 80.16 |
| 02/20/2026 16:55 | 13 | 80.14 |
| 02/20/2026 16:55 | 87 | 80.15 |
| 02/20/2026 16:55 | 78 | 80.14 |
| 02/20/2026 16:55 | 64 | 80.14 |
| 02/20/2026 16:55 | 172 | 80.14 |
| 02/20/2026 16:55 | 238 | 80.14 |
| 02/20/2026 16:55 | 320 | 80.14 |
| 02/20/2026 16:55 | 6 | 80.13 |
| 02/20/2026 16:55 | 116 | 80.12 |
| 02/20/2026 16:55 | 12 | 80.12 |
| 02/20/2026 16:55 | 74 | 80.12 |
| 02/20/2026 16:55 | 80 | 80.12 |
| 02/20/2026 16:55 | 15 | 80.13 |
| 02/20/2026 16:55 | 172 | 80.13 |
| 02/20/2026 16:55 | 56 | 80.13 |
| 02/20/2026 16:55 | 15 | 80.13 |
| 02/20/2026 16:55 | 116 | 80.13 |
| 02/20/2026 16:55 | 432 | 80.13 |
| 02/20/2026 16:55 | 161 | 80.13 |
| 02/20/2026 16:55 | 80 | 80.13 |
| 02/20/2026 16:55 | 139 | 80.13 |
| 02/20/2026 16:54 | 461 | 80.14 |
| 02/20/2026 16:54 | 172 | 80.14 |
| 02/20/2026 16:54 | 29 | 80.15 |
| 02/20/2026 16:54 | 80 | 80.15 |
| 02/20/2026 16:54 | 54 | 80.15 |
| 02/20/2026 16:54 | 112 | 80.15 |
| 02/20/2026 16:54 | 71 | 80.14 |
| 02/20/2026 16:54 | 117 | 80.14 |
| 02/20/2026 16:54 | 109 | 80.12 |
| 02/20/2026 16:54 | 10 | 80.11 |
| 02/20/2026 16:54 | 116 | 80.11 |
| 02/20/2026 16:54 | 116 | 80.10 |
| 02/20/2026 16:54 | 261 | 80.10 |
| 02/20/2026 16:54 | 116 | 80.10 |
| 02/20/2026 16:54 | 172 | 80.10 |
| 02/20/2026 16:54 | 91 | 80.10 |
| 02/20/2026 16:54 | 26 | 80.10 |
| 02/20/2026 16:54 | 116 | 80.08 |
| 02/20/2026 16:54 | 47 | 80.07 |
| 02/20/2026 16:54 | 381 | 80.07 |
| 02/20/2026 16:54 | 248 | 80.07 |
| 02/20/2026 16:54 | 318 | 80.07 |
| 02/20/2026 16:54 | 75 | 80.07 |
| 02/20/2026 16:54 | 116 | 80.07 |
| 02/20/2026 16:54 | 34 | 80.07 |
| 02/20/2026 16:54 | 116 | 80.08 |
| 02/20/2026 16:54 | 31 | 80.08 |
| 02/20/2026 16:54 | 77 | 80.08 |
| 02/20/2026 16:54 | 786 | 80.08 |
| 02/20/2026 16:54 | 485 | 80.08 |
| 02/20/2026 16:54 | 286 | 80.08 |
| 02/20/2026 16:54 | 116 | 80.09 |
| 02/20/2026 16:54 | 168 | 80.09 |
| 02/20/2026 16:53 | 244 | 80.08 |
| 02/20/2026 16:53 | 77 | 80.07 |
| 02/20/2026 16:53 | 116 | 80.09 |
| 02/20/2026 16:53 | 45 | 80.09 |
| 02/20/2026 16:53 | 2 | 80.09 |
| 02/20/2026 16:53 | 137 | 80.08 |
| 02/20/2026 16:53 | 14 | 80.08 |
| 02/20/2026 16:53 | 15 | 80.08 |
| 02/20/2026 16:53 | 127 | 80.09 |
| 02/20/2026 16:53 | 28 | 80.08 |
| 02/20/2026 16:53 | 63 | 80.08 |
| 02/20/2026 16:53 | 116 | 80.08 |
| 02/20/2026 16:53 | 164 | 80.08 |
| 02/20/2026 16:52 | 167 | 80.07 |
| 02/20/2026 16:52 | 110 | 80.05 |
| 02/20/2026 16:52 | 232 | 80.05 |
| 02/20/2026 16:52 | 116 | 80.05 |
| 02/20/2026 16:52 | 20 | 80.05 |
| 02/20/2026 16:52 | 479 | 80.05 |
| 02/20/2026 16:52 | 172 | 80.05 |
| 02/20/2026 16:52 | 278 | 80.05 |
| 02/20/2026 16:52 | 172 | 80.06 |
| 02/20/2026 16:52 | 152 | 80.07 |
| 02/20/2026 16:52 | 43 | 80.07 |
| 02/20/2026 16:52 | 172 | 80.07 |
| 02/20/2026 16:52 | 58 | 80.06 |
| 02/20/2026 16:52 | 113 | 80.07 |
| 02/20/2026 16:52 | 106 | 80.08 |
| 02/20/2026 16:52 | 194 | 80.08 |
| 02/20/2026 16:52 | 86 | 80.08 |
| 02/20/2026 16:52 | 245 | 80.08 |
| 02/20/2026 16:52 | 252 | 80.09 |
| 02/20/2026 16:52 | 289 | 80.09 |
| 02/20/2026 16:52 | 13 | 80.09 |
| 02/20/2026 16:52 | 240 | 80.09 |
| 02/20/2026 16:52 | 116 | 80.09 |
| 02/20/2026 16:52 | 172 | 80.09 |
| 02/20/2026 16:52 | 17 | 80.09 |
| 02/20/2026 16:52 | 321 | 80.10 |
| 02/20/2026 16:52 | 232 | 80.10 |
| 02/20/2026 16:52 | 116 | 80.10 |
| 02/20/2026 16:52 | 135 | 80.10 |
| 02/20/2026 16:52 | 172 | 80.10 |
| 02/20/2026 16:52 | 116 | 80.11 |
| 02/20/2026 16:52 | 103 | 80.11 |
| 02/20/2026 16:52 | 276 | 80.11 |
| 02/20/2026 16:52 | 236 | 80.11 |
| 02/20/2026 16:52 | 201 | 80.12 |
| 02/20/2026 16:52 | 116 | 80.12 |
| 02/20/2026 16:52 | 102 | 80.12 |
| 02/20/2026 16:52 | 102 | 80.14 |
| 02/20/2026 16:52 | 308 | 80.16 |
| 02/20/2026 16:52 | 139 | 80.16 |
| 02/20/2026 16:52 | 172 | 80.16 |
| 02/20/2026 16:52 | 104 | 80.15 |
| 02/20/2026 16:52 | 110 | 80.15 |
| 02/20/2026 16:52 | 158 | 80.15 |
| 02/20/2026 16:52 | 134 | 80.15 |
| 02/20/2026 16:52 | 199 | 80.16 |
| 02/20/2026 16:52 | 108 | 80.16 |
| 02/20/2026 16:52 | 107 | 80.16 |
| 02/20/2026 16:52 | 119 | 80.16 |
| 02/20/2026 16:52 | 210 | 80.17 |
| 02/20/2026 16:52 | 83 | 80.17 |
| 02/20/2026 16:52 | 393 | 80.17 |
| 02/20/2026 16:52 | 104 | 80.17 |
| 02/20/2026 16:52 | 111 | 80.17 |
| 02/20/2026 16:52 | 115 | 80.18 |
| 02/20/2026 16:52 | 13 | 80.18 |
| 02/20/2026 16:52 | 304 | 80.18 |
| 02/20/2026 16:52 | 267 | 80.18 |
| 02/20/2026 16:52 | 53 | 80.19 |
| 02/20/2026 16:52 | 116 | 80.19 |
| 02/20/2026 16:52 | 172 | 80.20 |
| 02/20/2026 16:52 | 424 | 80.20 |
| 02/20/2026 16:52 | 184 | 80.20 |
| 02/20/2026 16:51 | 9 | 80.19 |
| 02/20/2026 16:51 | 1 | 80.19 |
| 02/20/2026 16:51 | 15 | 80.19 |
| 02/20/2026 16:51 | 67 | 80.19 |
| 02/20/2026 16:51 | 56 | 80.19 |
| 02/20/2026 16:51 | 102 | 80.19 |
| 02/20/2026 16:51 | 79 | 80.19 |
| 02/20/2026 16:51 | 366 | 80.19 |
| 02/20/2026 16:51 | 272 | 80.19 |
| 02/20/2026 16:51 | 228 | 80.19 |
| 02/20/2026 16:51 | 155 | 80.20 |
| 02/20/2026 16:51 | 200 | 80.20 |
| 02/20/2026 16:51 | 172 | 80.20 |
| 02/20/2026 16:51 | 200 | 80.20 |
| 02/20/2026 16:51 | 15 | 80.20 |
| 02/20/2026 16:51 | 12 | 80.22 |
| 02/20/2026 16:51 | 120 | 80.21 |
| 02/20/2026 16:51 | 210 | 80.20 |
| 02/20/2026 16:51 | 172 | 80.20 |
| 02/20/2026 16:51 | 52 | 80.20 |
| 02/20/2026 16:51 | 127 | 80.20 |
| 02/20/2026 16:51 | 172 | 80.18 |
| 02/20/2026 16:51 | 90 | 80.18 |
| 02/20/2026 16:51 | 206 | 80.18 |
| 02/20/2026 16:51 | 27 | 80.18 |
| 02/20/2026 16:51 | 116 | 80.18 |
| 02/20/2026 16:51 | 108 | 80.18 |
| 02/20/2026 16:50 | 150 | 80.18 |
| 02/20/2026 16:50 | 208 | 80.18 |
| 02/20/2026 16:50 | 230 | 80.18 |
| 02/20/2026 16:50 | 24 | 80.19 |
| 02/20/2026 16:50 | 154 | 80.19 |
| 02/20/2026 16:50 | 18 | 80.20 |
| 02/20/2026 16:50 | 154 | 80.19 |
| 02/20/2026 16:50 | 53 | 80.18 |
| 02/20/2026 16:50 | 154 | 80.20 |
| 02/20/2026 16:50 | 172 | 80.19 |
| 02/20/2026 16:50 | 154 | 80.18 |
| 02/20/2026 16:50 | 17 | 80.18 |
| 02/20/2026 16:50 | 34 | 80.19 |
| 02/20/2026 16:50 | 175 | 80.19 |
| 02/20/2026 16:50 | 304 | 80.19 |
| 02/20/2026 16:50 | 323 | 80.19 |
| 02/20/2026 16:50 | 103 | 80.19 |
| 02/20/2026 16:50 | 244 | 80.19 |
| 02/20/2026 16:50 | 230 | 80.20 |
| 02/20/2026 16:50 | 17 | 80.21 |
| 02/20/2026 16:50 | 31 | 80.21 |
| 02/20/2026 16:50 | 188 | 80.22 |
| 02/20/2026 16:50 | 116 | 80.22 |
| 02/20/2026 16:50 | 5 | 80.22 |
| 02/20/2026 16:50 | 157 | 80.22 |
| 02/20/2026 16:50 | 9 | 80.21 |
| 02/20/2026 16:50 | 108 | 80.21 |
| 02/20/2026 16:50 | 86 | 80.22 |
| 02/20/2026 16:50 | 258 | 80.19 |
| 02/20/2026 16:50 | 232 | 80.21 |
| 02/20/2026 16:50 | 116 | 80.21 |
| 02/20/2026 16:50 | 20 | 80.23 |
| 02/20/2026 16:50 | 120 | 80.24 |
| 02/20/2026 16:50 | 268 | 80.24 |
| 02/20/2026 16:50 | 284 | 80.24 |
| 02/20/2026 16:50 | 88 | 80.24 |
| 02/20/2026 16:50 | 24 | 80.24 |
| 02/20/2026 16:50 | 359 | 80.25 |
| 02/20/2026 16:50 | 95 | 80.27 |
| 02/20/2026 16:50 | 57 | 80.27 |
| 02/20/2026 16:50 | 128 | 80.25 |
| 02/20/2026 16:50 | 16 | 80.25 |
| 02/20/2026 16:49 | 123 | 80.24 |
| 02/20/2026 16:49 | 286 | 80.23 |
| 02/20/2026 16:49 | 44 | 80.22 |
| 02/20/2026 16:49 | 100 | 80.22 |
| 02/20/2026 16:49 | 91 | 80.22 |
| 02/20/2026 16:49 | 241 | 80.22 |
| 02/20/2026 16:49 | 116 | 80.22 |
| 02/20/2026 16:49 | 172 | 80.22 |
| 02/20/2026 16:49 | 26 | 80.23 |
| 02/20/2026 16:49 | 287 | 80.23 |
| 02/20/2026 16:49 | 47 | 80.23 |
| 02/20/2026 16:49 | 1 | 80.24 |
| 02/20/2026 16:49 | 172 | 80.24 |
| 02/20/2026 16:49 | 184 | 80.24 |
| 02/20/2026 16:49 | 116 | 80.24 |
| 02/20/2026 16:49 | 12 | 80.24 |
| 02/20/2026 16:49 | 156 | 80.24 |
| 02/20/2026 16:48 | 153 | 80.23 |
| 02/20/2026 16:48 | 164 | 80.23 |
| 02/20/2026 16:48 | 265 | 80.23 |
| 02/20/2026 16:48 | 185 | 80.22 |
| 02/20/2026 16:48 | 172 | 80.21 |
| 02/20/2026 16:48 | 18 | 80.22 |
| 02/20/2026 16:48 | 172 | 80.21 |
| 02/20/2026 16:48 | 172 | 80.22 |
| 02/20/2026 16:48 | 69 | 80.21 |
| 02/20/2026 16:48 | 16 | 80.21 |
| 02/20/2026 16:48 | 173 | 80.22 |
| 02/20/2026 16:48 | 167 | 80.23 |
| 02/20/2026 16:48 | 9 | 80.23 |
| 02/20/2026 16:48 | 44 | 80.23 |
| 02/20/2026 16:48 | 23 | 80.23 |
| 02/20/2026 16:48 | 22 | 80.23 |
| 02/20/2026 16:48 | 2 | 80.22 |
| 02/20/2026 16:48 | 21 | 80.24 |
| 02/20/2026 16:48 | 98 | 80.24 |
| 02/20/2026 16:48 | 20 | 80.24 |
| 02/20/2026 16:47 | 911 | 80.24 |
| 02/20/2026 16:47 | 70 | 80.24 |
| 02/20/2026 16:47 | 160 | 80.25 |
| 02/20/2026 16:47 | 1 | 80.25 |
| 02/20/2026 16:47 | 270 | 80.25 |
| 02/20/2026 16:47 | 16 | 80.25 |
| 02/20/2026 16:47 | 180 | 80.25 |
| 02/20/2026 16:47 | 200 | 80.25 |
| 02/20/2026 16:47 | 200 | 80.25 |
| 02/20/2026 16:47 | 910 | 80.25 |
| 02/20/2026 16:47 | 17 | 80.27 |
| 02/20/2026 16:47 | 145 | 80.28 |
| 02/20/2026 16:47 | 160 | 80.26 |
| 02/20/2026 16:47 | 95 | 80.27 |
| 02/20/2026 16:47 | 70 | 80.28 |
| 02/20/2026 16:47 | 619 | 80.26 |
| 02/20/2026 16:47 | 101 | 80.26 |
| 02/20/2026 16:47 | 109 | 80.25 |
| 02/20/2026 16:47 | 1 | 80.25 |
| 02/20/2026 16:47 | 242 | 80.22 |
| 02/20/2026 16:47 | 156 | 80.23 |
| 02/20/2026 16:47 | 99 | 80.23 |
| 02/20/2026 16:47 | 17 | 80.23 |
| 02/20/2026 16:47 | 149 | 80.23 |
| 02/20/2026 16:46 | 22 | 80.24 |
| 02/20/2026 16:46 | 23 | 80.24 |
| 02/20/2026 16:46 | 31 | 80.24 |
| 02/20/2026 16:46 | 172 | 80.24 |
| 02/20/2026 16:46 | 47 | 80.23 |
| 02/20/2026 16:46 | 154 | 80.21 |
| 02/20/2026 16:46 | 28 | 80.22 |
| 02/20/2026 16:46 | 17 | 80.24 |
| 02/20/2026 16:46 | 49 | 80.26 |
| 02/20/2026 16:46 | 172 | 80.26 |
| 02/20/2026 16:46 | 116 | 80.25 |
| 02/20/2026 16:46 | 172 | 80.25 |
| 02/20/2026 16:46 | 87 | 80.26 |
| 02/20/2026 16:46 | 172 | 80.26 |
| 02/20/2026 16:46 | 401 | 80.27 |
| 02/20/2026 16:46 | 96 | 80.24 |
| 02/20/2026 16:46 | 4 | 80.27 |
| 02/20/2026 16:46 | 76 | 80.28 |
| 02/20/2026 16:46 | 118 | 80.28 |
| 02/20/2026 16:46 | 17 | 80.27 |
| 02/20/2026 16:46 | 83 | 80.27 |
| 02/20/2026 16:46 | 24 | 80.29 |
| 02/20/2026 16:46 | 95 | 80.29 |
| 02/20/2026 16:46 | 347 | 80.26 |
| 02/20/2026 16:46 | 62 | 80.26 |
| 02/20/2026 16:46 | 240 | 80.26 |
| 02/20/2026 16:46 | 64 | 80.25 |
| 02/20/2026 16:46 | 59 | 80.25 |
| 02/20/2026 16:46 | 298 | 80.25 |
| 02/20/2026 16:46 | 238 | 80.25 |
| 02/20/2026 16:46 | 1 | 80.24 |
| 02/20/2026 16:45 | 260 | 80.21 |
| 02/20/2026 16:45 | 14 | 80.21 |
| 02/20/2026 16:45 | 58 | 80.24 |
| 02/20/2026 16:45 | 18 | 80.24 |
| 02/20/2026 16:45 | 112 | 80.24 |
| 02/20/2026 16:45 | 116 | 80.24 |
| 02/20/2026 16:45 | 14 | 80.23 |
| 02/20/2026 16:45 | 41 | 80.23 |
| 02/20/2026 16:45 | 77 | 80.23 |
| 02/20/2026 16:45 | 95 | 80.23 |
| 02/20/2026 16:45 | 23 | 80.23 |
| 02/20/2026 16:45 | 270 | 80.23 |
| 02/20/2026 16:45 | 19 | 80.22 |
| 02/20/2026 16:45 | 293 | 80.19 |
| 02/20/2026 16:45 | 27 | 80.18 |
| 02/20/2026 16:45 | 95 | 80.19 |
| 02/20/2026 16:45 | 344 | 80.18 |
| 02/20/2026 16:45 | 19 | 80.16 |
| 02/20/2026 16:45 | 172 | 80.16 |
| 02/20/2026 16:45 | 95 | 80.15 |
| 02/20/2026 16:45 | 2 | 80.15 |
| 02/20/2026 16:45 | 162 | 80.14 |
| 02/20/2026 16:45 | 118 | 80.14 |
| 02/20/2026 16:45 | 248 | 80.13 |
| 02/20/2026 16:45 | 116 | 80.13 |
| 02/20/2026 16:45 | 249 | 80.13 |
| 02/20/2026 16:45 | 116 | 80.14 |
| 02/20/2026 16:45 | 120 | 80.14 |
| 02/20/2026 16:45 | 5 | 80.16 |
| 02/20/2026 16:45 | 61 | 80.13 |
| 02/20/2026 16:45 | 145 | 80.13 |
| 02/20/2026 16:45 | 45 | 80.09 |
| 02/20/2026 16:45 | 95 | 80.09 |
| 02/20/2026 16:45 | 25 | 80.10 |
| 02/20/2026 16:45 | 3 | 80.10 |
| 02/20/2026 16:45 | 79 | 80.10 |
| 02/20/2026 16:45 | 28 | 80.10 |
| 02/20/2026 16:45 | 14 | 80.10 |
| 02/20/2026 16:45 | 40 | 80.09 |
| 02/20/2026 16:45 | 75 | 80.09 |
| 02/20/2026 16:45 | 26 | 80.09 |
| 02/20/2026 16:45 | 925 | 80.09 |
| 02/20/2026 16:45 | 99 | 80.08 |
| 02/20/2026 16:45 | 43 | 80.09 |
| 02/20/2026 16:45 | 230 | 80.09 |
| 02/20/2026 16:45 | 114 | 80.09 |
| 02/20/2026 16:45 | 172 | 80.09 |
| 02/20/2026 16:45 | 128 | 80.08 |
| 02/20/2026 16:45 | 172 | 80.08 |
| 02/20/2026 16:45 | 6 | 80.08 |
| 02/20/2026 16:45 | 166 | 80.08 |
| 02/20/2026 16:45 | 6 | 80.08 |
| 02/20/2026 16:45 | 95 | 80.08 |
| 02/20/2026 16:45 | 71 | 80.08 |
| 02/20/2026 16:45 | 113 | 80.08 |
| 02/20/2026 16:45 | 172 | 80.08 |
| 02/20/2026 16:45 | 28 | 80.08 |
| 02/20/2026 16:45 | 172 | 80.07 |
| 02/20/2026 16:45 | 79 | 80.08 |
| 02/20/2026 16:45 | 28 | 80.08 |
| 02/20/2026 16:45 | 95 | 80.07 |
| 02/20/2026 16:45 | 60 | 80.08 |
| 02/20/2026 16:45 | 77 | 80.08 |
| 02/20/2026 16:45 | 95 | 80.08 |
| 02/20/2026 16:45 | 60 | 80.08 |
| 02/20/2026 16:45 | 27 | 80.08 |
| 02/20/2026 16:45 | 19 | 80.08 |
| 02/20/2026 16:45 | 97 | 80.08 |
| 02/20/2026 16:45 | 57 | 80.08 |
| 02/20/2026 16:45 | 21 | 80.08 |
| 02/20/2026 16:45 | 172 | 80.07 |
| 02/20/2026 16:45 | 10 | 80.07 |
| 02/20/2026 16:45 | 95 | 80.07 |
| 02/20/2026 16:45 | 214 | 80.07 |
| 02/20/2026 16:45 | 3 | 80.07 |
| 02/20/2026 16:45 | 52 | 80.07 |
| 02/20/2026 16:45 | 11 | 80.07 |
| 02/20/2026 16:45 | 62 | 80.07 |
| 02/20/2026 16:45 | 99 | 80.07 |
| 02/20/2026 16:45 | 172 | 80.06 |
| 02/20/2026 16:45 | 97 | 80.07 |
| 02/20/2026 16:45 | 35 | 80.06 |
| 02/20/2026 16:45 | 60 | 80.06 |
| 02/20/2026 16:45 | 20 | 80.06 |
| 02/20/2026 16:45 | 79 | 80.06 |
| 02/20/2026 16:45 | 13 | 80.06 |
| 02/20/2026 16:45 | 102 | 80.04 |
| 02/20/2026 16:45 | 33 | 80.05 |
| 02/20/2026 16:45 | 139 | 80.05 |
| 02/20/2026 16:45 | 67 | 80.06 |
| 02/20/2026 16:45 | 15 | 80.06 |
| 02/20/2026 16:45 | 157 | 80.06 |
| 02/20/2026 16:45 | 17 | 80.06 |
| 02/20/2026 16:45 | 152 | 80.06 |
| 02/20/2026 16:45 | 20 | 80.06 |
| 02/20/2026 16:45 | 53 | 80.05 |
| 02/20/2026 16:45 | 244 | 80.05 |
| 02/20/2026 16:45 | 7 | 80.05 |
| 02/20/2026 16:45 | 165 | 80.05 |
| 02/20/2026 16:45 | 104 | 80.04 |
| 02/20/2026 16:45 | 580 | 80.04 |
| 02/20/2026 16:45 | 21 | 80.05 |
| 02/20/2026 16:45 | 1056 | 80.05 |
| 02/20/2026 16:45 | 94 | 80.08 |
| 02/20/2026 16:45 | 27 | 80.07 |
| 02/20/2026 16:45 | 83 | 80.07 |
| 02/20/2026 16:45 | 49 | 80.07 |
| 02/20/2026 16:45 | 48 | 80.06 |
| 02/20/2026 16:45 | 23 | 80.05 |
| 02/20/2026 16:45 | 90 | 80.05 |
| 02/20/2026 16:45 | 106 | 80.03 |
| 02/20/2026 16:44 | 302 | 80.03 |
| 02/20/2026 16:44 | 103 | 80.03 |
| 02/20/2026 16:44 | 127 | 80.03 |
| 02/20/2026 16:44 | 34 | 80.02 |
| 02/20/2026 16:44 | 300 | 80.02 |
| 02/20/2026 16:44 | 104 | 80.02 |
| 02/20/2026 16:44 | 16 | 80.03 |
| 02/20/2026 16:44 | 183 | 80.03 |
| 02/20/2026 16:44 | 4 | 80.03 |
| 02/20/2026 16:44 | 103 | 80.04 |
| 02/20/2026 16:44 | 15 | 80.04 |
| 02/20/2026 16:44 | 97 | 80.04 |
| 02/20/2026 16:44 | 116 | 80.04 |
| 02/20/2026 16:44 | 102 | 80.04 |
| 02/20/2026 16:44 | 10 | 80.06 |
| 02/20/2026 16:44 | 106 | 80.06 |
| 02/20/2026 16:44 | 106 | 80.06 |
| 02/20/2026 16:44 | 106 | 80.06 |
| 02/20/2026 16:44 | 106 | 80.06 |
| 02/20/2026 16:44 | 106 | 80.06 |
| 02/20/2026 16:44 | 106 | 80.06 |
| 02/20/2026 16:44 | 106 | 80.06 |
| 02/20/2026 16:44 | 172 | 80.06 |
| 02/20/2026 16:44 | 232 | 80.06 |
| 02/20/2026 16:44 | 16 | 80.05 |
| 02/20/2026 16:44 | 95 | 80.05 |
| 02/20/2026 16:44 | 28 | 80.05 |
| 02/20/2026 16:44 | 39 | 80.05 |
| 02/20/2026 16:43 | 18 | 80.03 |
| 02/20/2026 16:43 | 102 | 80.04 |
| 02/20/2026 16:43 | 253 | 80.05 |
| 02/20/2026 16:43 | 69 | 80.05 |
| 02/20/2026 16:43 | 224 | 80.05 |
| 02/20/2026 16:43 | 122 | 80.05 |
| 02/20/2026 16:43 | 51 | 80.05 |
| 02/20/2026 16:43 | 396 | 80.04 |
| 02/20/2026 16:43 | 8 | 80.03 |
| 02/20/2026 16:43 | 7 | 80.03 |
| 02/20/2026 16:43 | 104 | 80.04 |
| 02/20/2026 16:43 | 58 | 80.04 |
| 02/20/2026 16:43 | 55 | 80.04 |
| 02/20/2026 16:43 | 33 | 80.04 |
| 02/20/2026 16:43 | 28 | 80.04 |
| 02/20/2026 16:43 | 172 | 80.04 |
| 02/20/2026 16:42 | 90 | 80.03 |
| 02/20/2026 16:42 | 108 | 80.03 |
| 02/20/2026 16:42 | 267 | 80.03 |
| 02/20/2026 16:42 | 67 | 80.03 |
| 02/20/2026 16:42 | 13 | 80.04 |
| 02/20/2026 16:42 | 172 | 80.05 |
| 02/20/2026 16:42 | 171 | 80.04 |
| 02/20/2026 16:42 | 58 | 80.02 |
| 02/20/2026 16:42 | 106 | 80.02 |
| 02/20/2026 16:42 | 172 | 80.02 |
| 02/20/2026 16:42 | 2 | 80.03 |
| 02/20/2026 16:42 | 163 | 80.04 |
| 02/20/2026 16:42 | 1 | 80.04 |
| 02/20/2026 16:41 | 24 | 80.05 |
| 02/20/2026 16:41 | 45 | 80.05 |
| 02/20/2026 16:41 | 438 | 80.05 |
| 02/20/2026 16:41 | 35 | 80.05 |
| 02/20/2026 16:41 | 76 | 80.05 |
| 02/20/2026 16:41 | 107 | 80.05 |
| 02/20/2026 16:41 | 79 | 80.06 |
| 02/20/2026 16:41 | 25 | 80.06 |
| 02/20/2026 16:41 | 91 | 80.06 |
| 02/20/2026 16:41 | 17 | 80.06 |
| 02/20/2026 16:41 | 110 | 80.06 |
| 02/20/2026 16:41 | 169 | 80.06 |
| 02/20/2026 16:41 | 238 | 80.06 |
| 02/20/2026 16:41 | 120 | 80.06 |
| 02/20/2026 16:41 | 262 | 80.07 |
| 02/20/2026 16:41 | 111 | 80.07 |
| 02/20/2026 16:41 | 106 | 80.07 |
| 02/20/2026 16:41 | 277 | 80.07 |
| 02/20/2026 16:41 | 236 | 80.07 |
| 02/20/2026 16:41 | 36 | 80.08 |
| 02/20/2026 16:41 | 95 | 80.08 |
| 02/20/2026 16:41 | 109 | 80.08 |
| 02/20/2026 16:41 | 106 | 80.08 |
| 02/20/2026 16:41 | 127 | 80.11 |
| 02/20/2026 16:41 | 238 | 80.11 |
| 02/20/2026 16:41 | 83 | 80.11 |
| 02/20/2026 16:41 | 172 | 80.11 |
| 02/20/2026 16:41 | 32 | 80.09 |
| 02/20/2026 16:41 | 267 | 80.09 |
| 02/20/2026 16:41 | 228 | 80.09 |
| 02/20/2026 16:41 | 54 | 80.09 |
| 02/20/2026 16:41 | 107 | 80.09 |
| 02/20/2026 16:41 | 113 | 80.09 |
| 02/20/2026 16:41 | 3000 | 80.11 |
| 02/20/2026 16:40 | 172 | 80.07 |
| 02/20/2026 16:40 | 24 | 80.07 |
| 02/20/2026 16:40 | 109 | 80.07 |
| 02/20/2026 16:40 | 104 | 80.10 |
| 02/20/2026 16:40 | 45 | 80.11 |
| 02/20/2026 16:40 | 3 | 80.11 |
| 02/20/2026 16:40 | 16 | 80.12 |
| 02/20/2026 16:39 | 23 | 80.14 |
| 02/20/2026 16:39 | 91 | 80.14 |