Large gap with delayed quotes
|
Last quote
03/27/2026
-
13:15:39
|
Bid
03/27/2026 -
13:15:55
|
Bid Volume |
Ask
03/27/2026 -
13:15:55
|
Ask Volume |
|---|---|---|---|---|
|
76.06
-0.14
(
-0.18% )
|
76.04
|
1,096 |
76.06
|
682 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 13:15 | 200 | 76.07 |
| 03/27/2026 13:14 | 155 | 76.07 |
| 03/27/2026 13:14 | 287 | 76.07 |
| 03/27/2026 13:13 | 68 | 76.08 |
| 03/27/2026 13:13 | 45 | 76.09 |
| 03/27/2026 13:13 | 203 | 76.09 |
| 03/27/2026 13:13 | 85 | 76.12 |
| 03/27/2026 13:12 | 198 | 76.10 |
| 03/27/2026 13:12 | 59 | 76.10 |
| 03/27/2026 13:12 | 191 | 76.10 |
| 03/27/2026 13:11 | 48 | 76.09 |
| 03/27/2026 13:11 | 91 | 76.04 |
| 03/27/2026 13:11 | 190 | 76.04 |
| 03/27/2026 13:11 | 127 | 76.04 |
| 03/27/2026 13:11 | 37 | 76.04 |
| 03/27/2026 13:11 | 42 | 76.04 |
| 03/27/2026 13:10 | 97 | 76.02 |
| 03/27/2026 13:10 | 2 | 76.03 |
| 03/27/2026 13:10 | 217 | 76.03 |
| 03/27/2026 13:10 | 19 | 76.04 |
| 03/27/2026 13:10 | 16 | 76.04 |
| 03/27/2026 13:09 | 70 | 76.03 |
| 03/27/2026 13:09 | 1 | 76.02 |
| 03/27/2026 13:09 | 49 | 76.02 |
| 03/27/2026 13:09 | 127 | 76.02 |
| 03/27/2026 13:09 | 58 | 76.02 |
| 03/27/2026 13:09 | 119 | 76.02 |
| 03/27/2026 13:09 | 17 | 76.02 |
| 03/27/2026 13:09 | 334 | 76.02 |
| 03/27/2026 13:09 | 155 | 76.02 |
| 03/27/2026 13:09 | 37 | 76.02 |
| 03/27/2026 13:09 | 149 | 76.02 |
| 03/27/2026 13:09 | 191 | 76.02 |
| 03/27/2026 13:09 | 88 | 76.01 |
| 03/27/2026 13:09 | 7 | 76.01 |
| 03/27/2026 13:09 | 191 | 76.01 |
| 03/27/2026 13:09 | 49 | 76.03 |
| 03/27/2026 13:09 | 57 | 76.03 |
| 03/27/2026 13:09 | 70 | 76.03 |
| 03/27/2026 13:09 | 47 | 76.03 |
| 03/27/2026 13:08 | 127 | 76.03 |
| 03/27/2026 13:08 | 125 | 76.03 |
| 03/27/2026 13:08 | 2 | 76.03 |
| 03/27/2026 13:08 | 136 | 76.03 |
| 03/27/2026 13:08 | 118 | 76.03 |
| 03/27/2026 13:08 | 140 | 76.02 |
| 03/27/2026 13:08 | 191 | 76.02 |
| 03/27/2026 13:08 | 103 | 76.03 |
| 03/27/2026 13:08 | 8 | 76.03 |
| 03/27/2026 13:08 | 111 | 76.04 |
| 03/27/2026 13:08 | 150 | 76.04 |
| 03/27/2026 13:08 | 127 | 76.05 |
| 03/27/2026 13:08 | 116 | 76.05 |
| 03/27/2026 13:08 | 87 | 76.05 |
| 03/27/2026 13:08 | 127 | 76.05 |
| 03/27/2026 13:08 | 34 | 76.05 |
| 03/27/2026 13:08 | 192 | 76.05 |
| 03/27/2026 13:07 | 303 | 76.05 |
| 03/27/2026 13:07 | 7 | 76.05 |
| 03/27/2026 13:07 | 19 | 76.05 |
| 03/27/2026 13:07 | 191 | 76.05 |
| 03/27/2026 13:07 | 20 | 76.05 |
| 03/27/2026 13:07 | 155 | 76.07 |
| 03/27/2026 13:07 | 41 | 76.07 |
| 03/27/2026 13:07 | 134 | 76.07 |
| 03/27/2026 13:07 | 114 | 76.06 |
| 03/27/2026 13:07 | 119 | 76.06 |
| 03/27/2026 13:06 | 42 | 76.06 |
| 03/27/2026 13:06 | 44 | 76.08 |
| 03/27/2026 13:06 | 95 | 76.08 |
| 03/27/2026 13:06 | 155 | 76.08 |
| 03/27/2026 13:06 | 180 | 76.08 |
| 03/27/2026 13:05 | 83 | 76.08 |
| 03/27/2026 13:04 | 24 | 76.10 |
| 03/27/2026 13:04 | 58 | 76.09 |
| 03/27/2026 13:04 | 60 | 76.09 |
| 03/27/2026 13:04 | 128 | 76.09 |
| 03/27/2026 13:04 | 104 | 76.10 |
| 03/27/2026 13:04 | 103 | 76.10 |
| 03/27/2026 13:04 | 100 | 76.11 |
| 03/27/2026 13:04 | 59 | 76.10 |
| 03/27/2026 13:04 | 104 | 76.10 |
| 03/27/2026 13:04 | 102 | 76.11 |
| 03/27/2026 13:04 | 136 | 76.11 |
| 03/27/2026 13:03 | 36 | 76.10 |
| 03/27/2026 13:03 | 16 | 76.10 |
| 03/27/2026 13:03 | 176 | 76.10 |
| 03/27/2026 13:03 | 41 | 76.10 |
| 03/27/2026 13:03 | 357 | 76.10 |
| 03/27/2026 13:03 | 46 | 76.10 |
| 03/27/2026 13:03 | 932 | 76.08 |
| 03/27/2026 13:03 | 79 | 76.08 |
| 03/27/2026 13:03 | 191 | 76.08 |
| 03/27/2026 13:03 | 7 | 76.10 |
| 03/27/2026 13:03 | 98 | 76.11 |
| 03/27/2026 13:02 | 88 | 76.11 |
| 03/27/2026 13:02 | 18 | 76.11 |
| 03/27/2026 13:02 | 119 | 76.12 |
| 03/27/2026 13:02 | 94 | 76.12 |
| 03/27/2026 13:02 | 65 | 76.12 |
| 03/27/2026 13:02 | 177 | 76.12 |
| 03/27/2026 13:01 | 57 | 76.09 |
| 03/27/2026 13:01 | 177 | 76.09 |
| 03/27/2026 13:01 | 191 | 76.10 |
| 03/27/2026 13:01 | 48 | 76.09 |
| 03/27/2026 13:01 | 47 | 76.07 |
| 03/27/2026 13:01 | 89 | 76.07 |
| 03/27/2026 13:01 | 191 | 76.07 |
| 03/27/2026 13:01 | 73 | 76.11 |
| 03/27/2026 13:01 | 48 | 76.10 |
| 03/27/2026 13:01 | 61 | 76.09 |
| 03/27/2026 13:01 | 107 | 76.08 |
| 03/27/2026 13:01 | 248 | 76.08 |
| 03/27/2026 13:01 | 110 | 76.09 |
| 03/27/2026 13:01 | 107 | 76.09 |
| 03/27/2026 13:01 | 186 | 76.09 |
| 03/27/2026 13:01 | 104 | 76.10 |
| 03/27/2026 13:01 | 1 | 76.10 |
| 03/27/2026 13:01 | 185 | 76.10 |
| 03/27/2026 13:01 | 155 | 76.10 |
| 03/27/2026 13:01 | 56 | 76.09 |
| 03/27/2026 13:01 | 46 | 76.09 |
| 03/27/2026 13:01 | 79 | 76.07 |
| 03/27/2026 13:01 | 184 | 76.07 |
| 03/27/2026 13:01 | 640 | 76.06 |
| 03/27/2026 13:01 | 108 | 76.06 |
| 03/27/2026 13:00 | 106 | 76.07 |
| 03/27/2026 13:00 | 191 | 76.08 |
| 03/27/2026 13:00 | 201 | 76.10 |
| 03/27/2026 13:00 | 129 | 76.10 |
| 03/27/2026 13:00 | 232 | 76.10 |
| 03/27/2026 13:00 | 108 | 76.10 |
| 03/27/2026 13:00 | 106 | 76.11 |
| 03/27/2026 13:00 | 108 | 76.12 |
| 03/27/2026 13:00 | 1012 | 76.12 |
| 03/27/2026 13:00 | 2138 | 76.12 |
| 03/27/2026 13:00 | 127 | 76.12 |
| 03/27/2026 13:00 | 111 | 76.12 |
| 03/27/2026 13:00 | 155 | 76.12 |
| 03/27/2026 13:00 | 180 | 76.12 |
| 03/27/2026 13:00 | 127 | 76.12 |
| 03/27/2026 13:00 | 191 | 76.12 |
| 03/27/2026 13:00 | 6 | 76.11 |
| 03/27/2026 13:00 | 155 | 76.11 |
| 03/27/2026 13:00 | 191 | 76.11 |
| 03/27/2026 13:00 | 91 | 76.11 |
| 03/27/2026 13:00 | 73 | 76.10 |
| 03/27/2026 13:00 | 33 | 76.10 |
| 03/27/2026 13:00 | 40 | 76.11 |
| 03/27/2026 13:00 | 48 | 76.11 |
| 03/27/2026 13:00 | 185 | 76.10 |
| 03/27/2026 13:00 | 155 | 76.10 |
| 03/27/2026 13:00 | 127 | 76.10 |
| 03/27/2026 13:00 | 345 | 76.09 |
| 03/27/2026 13:00 | 155 | 76.09 |
| 03/27/2026 13:00 | 191 | 76.09 |
| 03/27/2026 13:00 | 156 | 76.09 |
| 03/27/2026 13:00 | 57 | 76.09 |
| 03/27/2026 13:00 | 180 | 76.09 |
| 03/27/2026 13:00 | 127 | 76.09 |
| 03/27/2026 13:00 | 148 | 76.09 |
| 03/27/2026 13:00 | 127 | 76.09 |
| 03/27/2026 13:00 | 54 | 76.09 |
| 03/27/2026 13:00 | 127 | 76.08 |
| 03/27/2026 13:00 | 38 | 76.08 |
| 03/27/2026 13:00 | 34 | 76.08 |
| 03/27/2026 13:00 | 106 | 76.08 |
| 03/27/2026 13:00 | 23 | 76.08 |
| 03/27/2026 12:59 | 110 | 76.09 |
| 03/27/2026 12:59 | 180 | 76.11 |
| 03/27/2026 12:59 | 107 | 76.11 |
| 03/27/2026 12:59 | 155 | 76.12 |
| 03/27/2026 12:59 | 127 | 76.12 |
| 03/27/2026 12:59 | 180 | 76.12 |
| 03/27/2026 12:59 | 118 | 76.12 |
| 03/27/2026 12:59 | 155 | 76.11 |
| 03/27/2026 12:59 | 127 | 76.11 |
| 03/27/2026 12:59 | 184 | 76.11 |
| 03/27/2026 12:59 | 96 | 76.11 |
| 03/27/2026 12:59 | 47 | 76.11 |
| 03/27/2026 12:59 | 105 | 76.11 |
| 03/27/2026 12:58 | 228 | 76.10 |
| 03/27/2026 12:58 | 59 | 76.10 |
| 03/27/2026 12:58 | 61 | 76.09 |
| 03/27/2026 12:58 | 153 | 76.09 |
| 03/27/2026 12:58 | 126 | 76.09 |
| 03/27/2026 12:58 | 158 | 76.09 |
| 03/27/2026 12:58 | 26 | 76.09 |
| 03/27/2026 12:57 | 112 | 76.10 |
| 03/27/2026 12:57 | 41 | 76.13 |
| 03/27/2026 12:57 | 73 | 76.12 |
| 03/27/2026 12:57 | 324 | 76.12 |
| 03/27/2026 12:57 | 175 | 76.12 |
| 03/27/2026 12:57 | 177 | 76.12 |
| 03/27/2026 12:57 | 32 | 76.12 |
| 03/27/2026 12:57 | 151 | 76.12 |
| 03/27/2026 12:56 | 155 | 76.11 |
| 03/27/2026 12:56 | 112 | 76.11 |
| 03/27/2026 12:56 | 20 | 76.11 |
| 03/27/2026 12:56 | 143 | 76.12 |
| 03/27/2026 12:56 | 43 | 76.12 |
| 03/27/2026 12:56 | 21 | 76.12 |
| 03/27/2026 12:56 | 22 | 76.12 |
| 03/27/2026 12:56 | 37 | 76.13 |
| 03/27/2026 12:56 | 114 | 76.14 |
| 03/27/2026 12:55 | 2 | 76.16 |
| 03/27/2026 12:55 | 3 | 76.14 |
| 03/27/2026 12:54 | 36 | 76.12 |
| 03/27/2026 12:54 | 65 | 76.13 |
| 03/27/2026 12:54 | 55 | 76.13 |
| 03/27/2026 12:54 | 38 | 76.12 |
| 03/27/2026 12:54 | 155 | 76.12 |
| 03/27/2026 12:54 | 191 | 76.12 |
| 03/27/2026 12:54 | 34 | 76.11 |
| 03/27/2026 12:54 | 120 | 76.11 |
| 03/27/2026 12:54 | 119 | 76.10 |
| 03/27/2026 12:54 | 191 | 76.10 |
| 03/27/2026 12:54 | 183 | 76.10 |
| 03/27/2026 12:53 | 2 | 76.09 |
| 03/27/2026 12:53 | 135 | 76.09 |
| 03/27/2026 12:53 | 10 | 76.09 |
| 03/27/2026 12:53 | 155 | 76.10 |
| 03/27/2026 12:53 | 89 | 76.10 |
| 03/27/2026 12:53 | 187 | 76.10 |
| 03/27/2026 12:53 | 136 | 76.10 |
| 03/27/2026 12:53 | 147 | 76.09 |
| 03/27/2026 12:53 | 109 | 76.10 |
| 03/27/2026 12:53 | 332 | 76.09 |
| 03/27/2026 12:53 | 128 | 76.09 |
| 03/27/2026 12:53 | 57 | 76.08 |
| 03/27/2026 12:52 | 59 | 76.10 |
| 03/27/2026 12:52 | 172 | 76.09 |
| 03/27/2026 12:51 | 488 | 76.12 |
| 03/27/2026 12:51 | 191 | 76.12 |
| 03/27/2026 12:51 | 24 | 76.10 |
| 03/27/2026 12:51 | 50 | 76.09 |
| 03/27/2026 12:51 | 135 | 76.09 |
| 03/27/2026 12:51 | 192 | 76.10 |
| 03/27/2026 12:51 | 70 | 76.10 |
| 03/27/2026 12:51 | 222 | 76.11 |
| 03/27/2026 12:50 | 8 | 76.13 |
| 03/27/2026 12:49 | 52 | 76.12 |
| 03/27/2026 12:49 | 112 | 76.10 |
| 03/27/2026 12:49 | 22 | 76.10 |
| 03/27/2026 12:49 | 53 | 76.10 |
| 03/27/2026 12:48 | 86 | 76.12 |
| 03/27/2026 12:48 | 191 | 76.12 |
| 03/27/2026 12:48 | 75 | 76.12 |
| 03/27/2026 12:48 | 4 | 76.12 |
| 03/27/2026 12:48 | 39 | 76.13 |
| 03/27/2026 12:48 | 179 | 76.13 |
| 03/27/2026 12:48 | 12 | 76.13 |
| 03/27/2026 12:48 | 15 | 76.13 |
| 03/27/2026 12:48 | 27 | 76.13 |
| 03/27/2026 12:47 | 35 | 76.11 |
| 03/27/2026 12:47 | 152 | 76.12 |
| 03/27/2026 12:47 | 3 | 76.11 |
| 03/27/2026 12:47 | 130 | 76.11 |
| 03/27/2026 12:46 | 123 | 76.12 |
| 03/27/2026 12:46 | 102 | 76.13 |
| 03/27/2026 12:46 | 170 | 76.13 |
| 03/27/2026 12:46 | 135 | 76.13 |
| 03/27/2026 12:46 | 134 | 76.13 |
| 03/27/2026 12:46 | 179 | 76.14 |
| 03/27/2026 12:46 | 13 | 76.13 |
| 03/27/2026 12:46 | 24 | 76.13 |
| 03/27/2026 12:46 | 59 | 76.14 |
| 03/27/2026 12:46 | 87 | 76.13 |
| 03/27/2026 12:46 | 140 | 76.13 |
| 03/27/2026 12:46 | 130 | 76.13 |
| 03/27/2026 12:46 | 175 | 76.12 |
| 03/27/2026 12:46 | 184 | 76.11 |
| 03/27/2026 12:46 | 185 | 76.11 |
| 03/27/2026 12:46 | 191 | 76.11 |
| 03/27/2026 12:46 | 92 | 76.11 |
| 03/27/2026 12:46 | 73 | 76.11 |
| 03/27/2026 12:46 | 155 | 76.12 |
| 03/27/2026 12:46 | 152 | 76.13 |
| 03/27/2026 12:46 | 772 | 76.12 |
| 03/27/2026 12:46 | 146 | 76.12 |
| 03/27/2026 12:46 | 10 | 76.12 |
| 03/27/2026 12:45 | 2 | 76.13 |
| 03/27/2026 12:45 | 5 | 76.13 |
| 03/27/2026 12:45 | 9 | 76.12 |
| 03/27/2026 12:44 | 82 | 76.10 |
| 03/27/2026 12:44 | 191 | 76.14 |
| 03/27/2026 12:43 | 2 | 76.10 |
| 03/27/2026 12:43 | 473 | 76.10 |
| 03/27/2026 12:43 | 127 | 76.10 |
| 03/27/2026 12:43 | 88 | 76.10 |
| 03/27/2026 12:43 | 191 | 76.11 |
| 03/27/2026 12:43 | 16 | 76.11 |
| 03/27/2026 12:43 | 7 | 76.11 |
| 03/27/2026 12:43 | 18 | 76.10 |
| 03/27/2026 12:43 | 33 | 76.10 |
| 03/27/2026 12:43 | 99 | 76.09 |
| 03/27/2026 12:42 | 65 | 76.05 |
| 03/27/2026 12:42 | 68 | 76.05 |
| 03/27/2026 12:41 | 129 | 76.06 |
| 03/27/2026 12:41 | 191 | 76.06 |
| 03/27/2026 12:41 | 60 | 76.04 |
| 03/27/2026 12:41 | 147 | 76.04 |
| 03/27/2026 12:40 | 190 | 76.01 |
| 03/27/2026 12:40 | 190 | 76.01 |
| 03/27/2026 12:40 | 191 | 76.05 |
| 03/27/2026 12:40 | 153 | 76.04 |
| 03/27/2026 12:40 | 130 | 76.04 |
| 03/27/2026 12:40 | 60 | 76.04 |
| 03/27/2026 12:39 | 7 | 76.03 |
| 03/27/2026 12:39 | 70 | 76.03 |
| 03/27/2026 12:39 | 207 | 76.04 |
| 03/27/2026 12:39 | 89 | 76.05 |
| 03/27/2026 12:39 | 128 | 76.05 |
| 03/27/2026 12:39 | 47 | 76.05 |
| 03/27/2026 12:38 | 32 | 76.05 |
| 03/27/2026 12:38 | 191 | 76.05 |
| 03/27/2026 12:38 | 110 | 76.05 |
| 03/27/2026 12:38 | 192 | 76.05 |
| 03/27/2026 12:38 | 102 | 76.04 |
| 03/27/2026 12:38 | 44 | 76.01 |
| 03/27/2026 12:37 | 180 | 76.01 |
| 03/27/2026 12:37 | 63 | 76.01 |
| 03/27/2026 12:37 | 16 | 75.99 |
| 03/27/2026 12:37 | 66 | 75.99 |
| 03/27/2026 12:36 | 88 | 75.97 |
| 03/27/2026 12:36 | 147 | 75.96 |
| 03/27/2026 12:36 | 191 | 75.96 |
| 03/27/2026 12:35 | 16 | 75.97 |
| 03/27/2026 12:35 | 58 | 75.97 |
| 03/27/2026 12:35 | 191 | 75.98 |
| 03/27/2026 12:35 | 206 | 75.98 |
| 03/27/2026 12:35 | 10 | 75.98 |
| 03/27/2026 12:35 | 55 | 75.99 |
| 03/27/2026 12:35 | 27 | 75.99 |
| 03/27/2026 12:35 | 164 | 75.99 |
| 03/27/2026 12:35 | 17 | 76.02 |
| 03/27/2026 12:35 | 150 | 76.02 |
| 03/27/2026 12:34 | 43 | 75.99 |
| 03/27/2026 12:34 | 70 | 75.99 |
| 03/27/2026 12:34 | 95 | 75.99 |
| 03/27/2026 12:34 | 184 | 75.99 |
| 03/27/2026 12:34 | 130 | 75.99 |
| 03/27/2026 12:34 | 191 | 75.99 |
| 03/27/2026 12:34 | 142 | 75.99 |
| 03/27/2026 12:33 | 69 | 75.97 |
| 03/27/2026 12:33 | 11 | 75.97 |
| 03/27/2026 12:33 | 198 | 75.97 |
| 03/27/2026 12:33 | 191 | 75.97 |
| 03/27/2026 12:33 | 100 | 75.96 |
| 03/27/2026 12:32 | 4 | 75.97 |
| 03/27/2026 12:32 | 135 | 75.97 |
| 03/27/2026 12:31 | 102 | 75.98 |
| 03/27/2026 12:31 | 119 | 75.98 |
| 03/27/2026 12:31 | 57 | 75.99 |
| 03/27/2026 12:31 | 207 | 75.99 |
| 03/27/2026 12:31 | 38 | 75.99 |
| 03/27/2026 12:31 | 47 | 76.00 |
| 03/27/2026 12:31 | 557 | 76.00 |
| 03/27/2026 12:30 | 13 | 75.99 |
| 03/27/2026 12:30 | 191 | 75.99 |
| 03/27/2026 12:29 | 4 | 75.99 |
| 03/27/2026 12:29 | 97 | 75.98 |
| 03/27/2026 12:28 | 800 | 75.98 |
| 03/27/2026 12:28 | 90 | 75.96 |
| 03/27/2026 12:28 | 106 | 75.96 |
| 03/27/2026 12:28 | 527 | 75.95 |
| 03/27/2026 12:27 | 111 | 75.93 |
| 03/27/2026 12:26 | 173 | 75.90 |
| 03/27/2026 12:26 | 85 | 75.90 |
| 03/27/2026 12:25 | 15 | 75.90 |
| 03/27/2026 12:25 | 13 | 75.90 |
| 03/27/2026 12:25 | 83 | 75.90 |
| 03/27/2026 12:25 | 18 | 75.91 |
| 03/27/2026 12:25 | 159 | 75.91 |
| 03/27/2026 12:25 | 1 | 75.91 |
| 03/27/2026 12:25 | 191 | 75.91 |
| 03/27/2026 12:25 | 82 | 75.90 |
| 03/27/2026 12:25 | 57 | 75.90 |
| 03/27/2026 12:25 | 74 | 75.89 |
| 03/27/2026 12:25 | 191 | 75.90 |
| 03/27/2026 12:25 | 66 | 75.90 |
| 03/27/2026 12:25 | 191 | 75.90 |
| 03/27/2026 12:25 | 297 | 75.90 |
| 03/27/2026 12:24 | 99 | 75.88 |
| 03/27/2026 12:24 | 89 | 75.88 |
| 03/27/2026 12:24 | 204 | 75.88 |
| 03/27/2026 12:24 | 6 | 75.88 |
| 03/27/2026 12:24 | 87 | 75.88 |
| 03/27/2026 12:24 | 76 | 75.89 |
| 03/27/2026 12:24 | 38 | 75.89 |
| 03/27/2026 12:24 | 80 | 75.89 |
| 03/27/2026 12:24 | 54 | 75.89 |
| 03/27/2026 12:24 | 11 | 75.89 |
| 03/27/2026 12:24 | 5 | 75.88 |
| 03/27/2026 12:23 | 17 | 75.85 |
| 03/27/2026 12:23 | 12 | 75.85 |
| 03/27/2026 12:23 | 40 | 75.85 |
| 03/27/2026 12:23 | 42 | 75.85 |
| 03/27/2026 12:22 | 61 | 75.85 |
| 03/27/2026 12:22 | 11 | 75.85 |
| 03/27/2026 12:22 | 194 | 75.86 |
| 03/27/2026 12:22 | 92 | 75.86 |
| 03/27/2026 12:22 | 10 | 75.85 |
| 03/27/2026 12:20 | 80 | 75.80 |
| 03/27/2026 12:20 | 1 | 75.82 |
| 03/27/2026 12:20 | 89 | 75.82 |
| 03/27/2026 12:20 | 191 | 75.82 |
| 03/27/2026 12:20 | 110 | 75.82 |
| 03/27/2026 12:20 | 13 | 75.80 |
| 03/27/2026 12:20 | 127 | 75.80 |
| 03/27/2026 12:20 | 55 | 75.80 |
| 03/27/2026 12:20 | 189 | 75.78 |
| 03/27/2026 12:20 | 89 | 75.74 |
| 03/27/2026 12:20 | 66 | 75.74 |
| 03/27/2026 12:20 | 176 | 75.74 |
| 03/27/2026 12:20 | 175 | 75.74 |
| 03/27/2026 12:20 | 155 | 75.75 |
| 03/27/2026 12:20 | 178 | 75.75 |
| 03/27/2026 12:20 | 109 | 75.75 |
| 03/27/2026 12:20 | 150 | 75.75 |
| 03/27/2026 12:20 | 191 | 75.75 |
| 03/27/2026 12:20 | 65 | 75.75 |
| 03/27/2026 12:20 | 176 | 75.75 |
| 03/27/2026 12:20 | 103 | 75.75 |
| 03/27/2026 12:20 | 127 | 75.76 |
| 03/27/2026 12:20 | 155 | 75.76 |
| 03/27/2026 12:20 | 113 | 75.76 |
| 03/27/2026 12:20 | 252 | 75.76 |
| 03/27/2026 12:20 | 242 | 75.76 |
| 03/27/2026 12:20 | 191 | 75.76 |
| 03/27/2026 12:20 | 192 | 75.76 |
| 03/27/2026 12:20 | 87 | 75.76 |
| 03/27/2026 12:20 | 190 | 75.76 |
| 03/27/2026 12:20 | 127 | 75.77 |
| 03/27/2026 12:20 | 47 | 75.77 |
| 03/27/2026 12:20 | 155 | 75.77 |
| 03/27/2026 12:20 | 191 | 75.77 |
| 03/27/2026 12:20 | 93 | 75.77 |
| 03/27/2026 12:20 | 176 | 75.77 |
| 03/27/2026 12:20 | 191 | 75.78 |
| 03/27/2026 12:20 | 130 | 75.78 |
| 03/27/2026 12:20 | 10 | 75.80 |
| 03/27/2026 12:20 | 55 | 75.81 |
| 03/27/2026 12:20 | 76 | 75.80 |
| 03/27/2026 12:20 | 110 | 75.81 |
| 03/27/2026 12:19 | 9 | 75.82 |
| 03/27/2026 12:19 | 65 | 75.83 |
| 03/27/2026 12:19 | 5 | 75.83 |
| 03/27/2026 12:18 | 8 | 75.84 |
| 03/27/2026 12:18 | 6 | 75.84 |
| 03/27/2026 12:18 | 80 | 75.83 |
| 03/27/2026 12:18 | 2 | 75.82 |
| 03/27/2026 12:18 | 128 | 75.82 |
| 03/27/2026 12:18 | 86 | 75.83 |
| 03/27/2026 12:17 | 107 | 75.81 |
| 03/27/2026 12:17 | 220 | 75.81 |
| 03/27/2026 12:17 | 87 | 75.82 |
| 03/27/2026 12:17 | 52 | 75.83 |
| 03/27/2026 12:17 | 75 | 75.85 |
| 03/27/2026 12:17 | 9 | 75.85 |
| 03/27/2026 12:17 | 5 | 75.85 |
| 03/27/2026 12:17 | 4 | 75.85 |
| 03/27/2026 12:17 | 191 | 75.85 |
| 03/27/2026 12:17 | 49 | 75.83 |
| 03/27/2026 12:17 | 65 | 75.83 |
| 03/27/2026 12:17 | 31 | 75.84 |
| 03/27/2026 12:16 | 893 | 75.84 |
| 03/27/2026 12:16 | 893 | 75.84 |
| 03/27/2026 12:16 | 171 | 75.82 |
| 03/27/2026 12:16 | 114 | 75.82 |
| 03/27/2026 12:16 | 155 | 75.83 |
| 03/27/2026 12:16 | 25 | 75.81 |
| 03/27/2026 12:16 | 189 | 75.81 |
| 03/27/2026 12:16 | 101 | 75.81 |
| 03/27/2026 12:16 | 130 | 75.81 |