Large gap with delayed quotes
|
Last quote
03/31/2026
-
17:33:22
|
Bid
03/31/2026 -
18:11:29
|
Bid Volume |
Ask
03/31/2026 -
18:44:04
|
Ask Volume |
|---|---|---|---|---|
|
78.42
+0.34
(
+0.44% )
|
0.00
|
29 |
0.00
|
128 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/31/2026 17:32 | 29 | 78.42 |
| 03/31/2026 17:31 | 133 | 78.42 |
| 03/31/2026 17:31 | 359 | 78.42 |
| 03/31/2026 17:31 | 79 | 78.42 |
| 03/31/2026 17:31 | 709 | 78.42 |
| 03/31/2026 17:31 | 105 | 78.42 |
| 03/31/2026 17:31 | 84 | 78.42 |
| 03/31/2026 17:31 | 4297 | 78.42 |
| 03/31/2026 17:31 | 4257 | 78.42 |
| 03/31/2026 17:31 | 2202 | 78.42 |
| 03/31/2026 17:31 | 123 | 78.42 |
| 03/31/2026 17:31 | 79 | 78.42 |
| 03/31/2026 17:31 | 67 | 78.42 |
| 03/31/2026 17:31 | 4 | 78.42 |
| 03/31/2026 17:31 | 111 | 78.42 |
| 03/31/2026 17:31 | 123 | 78.42 |
| 03/31/2026 17:31 | 200 | 78.42 |
| 03/31/2026 17:31 | 168 | 78.42 |
| 03/31/2026 17:31 | 832 | 78.42 |
| 03/31/2026 17:31 | 79 | 78.42 |
| 03/31/2026 17:31 | 161 | 78.42 |
| 03/31/2026 17:31 | 493 | 78.42 |
| 03/31/2026 17:31 | 80 | 78.42 |
| 03/31/2026 17:31 | 79 | 78.42 |
| 03/31/2026 17:31 | 12 | 78.42 |
| 03/31/2026 17:31 | 615 | 78.42 |
| 03/31/2026 17:31 | 956 | 78.42 |
| 03/31/2026 17:31 | 12 | 78.42 |
| 03/31/2026 17:31 | 80 | 78.42 |
| 03/31/2026 17:31 | 80 | 78.42 |
| 03/31/2026 17:31 | 111 | 78.42 |
| 03/31/2026 17:31 | 80 | 78.42 |
| 03/31/2026 17:31 | 80 | 78.42 |
| 03/31/2026 17:31 | 1231 | 78.42 |
| 03/31/2026 17:31 | 81 | 78.42 |
| 03/31/2026 17:31 | 81 | 78.42 |
| 03/31/2026 17:31 | 81 | 78.42 |
| 03/31/2026 17:31 | 81 | 78.42 |
| 03/31/2026 17:31 | 1230 | 78.42 |
| 03/31/2026 17:31 | 81 | 78.42 |
| 03/31/2026 17:31 | 81 | 78.42 |
| 03/31/2026 17:31 | 82 | 78.42 |
| 03/31/2026 17:31 | 81 | 78.42 |
| 03/31/2026 17:31 | 82 | 78.42 |
| 03/31/2026 17:31 | 82 | 78.42 |
| 03/31/2026 17:31 | 1846 | 78.42 |
| 03/31/2026 17:31 | 82 | 78.42 |
| 03/31/2026 17:31 | 82 | 78.42 |
| 03/31/2026 17:31 | 82 | 78.42 |
| 03/31/2026 17:31 | 83 | 78.42 |
| 03/31/2026 17:31 | 83 | 78.42 |
| 03/31/2026 17:31 | 83 | 78.42 |
| 03/31/2026 17:31 | 1807 | 78.42 |
| 03/31/2026 17:31 | 83 | 78.42 |
| 03/31/2026 17:31 | 99 | 78.42 |
| 03/31/2026 17:31 | 1335 | 78.42 |
| 03/31/2026 17:31 | 161 | 78.42 |
| 03/31/2026 17:31 | 103 | 78.42 |
| 03/31/2026 17:31 | 362 | 78.42 |
| 03/31/2026 17:31 | 6119 | 78.42 |
| 03/31/2026 17:31 | 739 | 78.42 |
| 03/31/2026 17:31 | 1190 | 78.42 |
| 03/31/2026 17:31 | 12815 | 78.42 |
| 03/31/2026 17:31 | 1179 | 78.42 |
| 03/31/2026 17:31 | 1888 | 78.42 |
| 03/31/2026 17:31 | 1261 | 78.42 |
| 03/31/2026 17:31 | 867 | 78.42 |
| 03/31/2026 17:31 | 100 | 78.42 |
| 03/31/2026 17:31 | 12860 | 78.42 |
| 03/31/2026 17:31 | 914 | 78.42 |
| 03/31/2026 17:31 | 1594 | 78.42 |
| 03/31/2026 17:31 | 192 | 78.42 |
| 03/31/2026 17:31 | 82 | 78.42 |
| 03/31/2026 17:31 | 857 | 78.42 |
| 03/31/2026 17:31 | 17118 | 78.42 |
| 03/31/2026 17:31 | 11768 | 78.42 |
| 03/31/2026 17:31 | 768 | 78.42 |
| 03/31/2026 17:31 | 786 | 78.42 |
| 03/31/2026 17:31 | 6213 | 78.42 |
| 03/31/2026 17:31 | 6930 | 78.42 |
| 03/31/2026 17:31 | 10143 | 78.42 |
| 03/31/2026 17:31 | 10391 | 78.42 |
| 03/31/2026 17:31 | 1569 | 78.42 |
| 03/31/2026 17:31 | 749 | 78.42 |
| 03/31/2026 17:31 | 828 | 78.42 |
| 03/31/2026 17:31 | 17075 | 78.42 |
| 03/31/2026 17:31 | 13285 | 78.42 |
| 03/31/2026 17:31 | 360 | 78.42 |
| 03/31/2026 17:31 | 1888 | 78.42 |
| 03/31/2026 17:31 | 19043 | 78.42 |
| 03/31/2026 17:31 | 19043 | 78.42 |
| 03/31/2026 17:31 | 9584 | 78.42 |
| 03/31/2026 17:31 | 1060 | 78.42 |
| 03/31/2026 17:31 | 1291 | 78.42 |
| 03/31/2026 17:31 | 6251 | 78.42 |
| 03/31/2026 17:31 | 2991 | 78.42 |
| 03/31/2026 17:31 | 7030 | 78.42 |
| 03/31/2026 17:31 | 3666 | 78.42 |
| 03/31/2026 17:31 | 1150 | 78.42 |
| 03/31/2026 17:31 | 341 | 78.42 |
| 03/31/2026 17:31 | 1542 | 78.42 |
| 03/31/2026 17:31 | 11711 | 78.42 |
| 03/31/2026 17:31 | 1072 | 78.42 |
| 03/31/2026 17:31 | 487 | 78.42 |
| 03/31/2026 17:31 | 6681 | 78.42 |
| 03/31/2026 17:31 | 1261 | 78.42 |
| 03/31/2026 17:31 | 257 | 78.42 |
| 03/31/2026 17:31 | 1975 | 78.42 |
| 03/31/2026 17:31 | 3027 | 78.42 |
| 03/31/2026 17:31 | 885 | 78.42 |
| 03/31/2026 17:31 | 66 | 78.42 |
| 03/31/2026 17:31 | 1732 | 78.42 |
| 03/31/2026 17:31 | 2848 | 78.42 |
| 03/31/2026 17:31 | 1404 | 78.42 |
| 03/31/2026 17:31 | 45 | 78.42 |
| 03/31/2026 17:31 | 1411 | 78.42 |
| 03/31/2026 17:31 | 1646 | 78.42 |
| 03/31/2026 17:31 | 865 | 78.42 |
| 03/31/2026 17:31 | 5 | 78.42 |
| 03/31/2026 17:31 | 257 | 78.42 |
| 03/31/2026 17:31 | 532 | 78.42 |
| 03/31/2026 17:31 | 16659 | 78.42 |
| 03/31/2026 17:31 | 1183 | 78.42 |
| 03/31/2026 17:31 | 9887 | 78.42 |
| 03/31/2026 17:31 | 19979 | 78.42 |
| 03/31/2026 17:31 | 5179 | 78.42 |
| 03/31/2026 17:31 | 1328 | 78.42 |
| 03/31/2026 17:31 | 9819 | 78.42 |
| 03/31/2026 17:31 | 1465 | 78.42 |
| 03/31/2026 17:31 | 3 | 78.42 |
| 03/31/2026 17:31 | 1943 | 78.42 |
| 03/31/2026 17:31 | 3051 | 78.42 |
| 03/31/2026 17:31 | 2763 | 78.42 |
| 03/31/2026 17:31 | 5419 | 78.42 |
| 03/31/2026 17:31 | 1888 | 78.42 |
| 03/31/2026 17:31 | 5691 | 78.42 |
| 03/31/2026 17:31 | 854 | 78.42 |
| 03/31/2026 17:31 | 15793 | 78.42 |
| 03/31/2026 17:31 | 19997 | 78.42 |
| 03/31/2026 17:31 | 4485 | 78.42 |
| 03/31/2026 17:31 | 237 | 78.42 |
| 03/31/2026 17:31 | 696 | 78.42 |
| 03/31/2026 17:31 | 565 | 78.42 |
| 03/31/2026 17:31 | 1808 | 78.42 |
| 03/31/2026 17:31 | 6373 | 78.42 |
| 03/31/2026 17:31 | 4870 | 78.42 |
| 03/31/2026 17:31 | 340 | 78.42 |
| 03/31/2026 17:31 | 321 | 78.42 |
| 03/31/2026 17:31 | 45 | 78.42 |
| 03/31/2026 17:31 | 10083 | 78.42 |
| 03/31/2026 17:31 | 7155 | 78.42 |
| 03/31/2026 17:31 | 100 | 78.42 |
| 03/31/2026 17:31 | 2637 | 78.42 |
| 03/31/2026 17:31 | 1888 | 78.42 |
| 03/31/2026 17:31 | 901 | 78.42 |
| 03/31/2026 17:31 | 1889 | 78.42 |
| 03/31/2026 17:31 | 521 | 78.42 |
| 03/31/2026 17:31 | 360 | 78.42 |
| 03/31/2026 17:31 | 2736 | 78.42 |
| 03/31/2026 17:31 | 8923 | 78.42 |
| 03/31/2026 17:31 | 28130 | 78.42 |
| 03/31/2026 17:31 | 332 | 78.42 |
| 03/31/2026 17:31 | 1731 | 78.42 |
| 03/31/2026 17:31 | 1888 | 78.42 |
| 03/31/2026 17:31 | 3345 | 78.42 |
| 03/31/2026 17:31 | 6000 | 78.42 |
| 03/31/2026 17:31 | 1889 | 78.42 |
| 03/31/2026 17:31 | 380 | 78.42 |
| 03/31/2026 17:31 | 35 | 78.42 |
| 03/31/2026 17:31 | 36008 | 78.42 |
| 03/31/2026 17:31 | 8397 | 78.42 |
| 03/31/2026 17:31 | 315 | 78.42 |
| 03/31/2026 17:31 | 4670 | 78.42 |
| 03/31/2026 17:31 | 1888 | 78.42 |
| 03/31/2026 17:31 | 557 | 78.42 |
| 03/31/2026 17:31 | 1731 | 78.42 |
| 03/31/2026 17:31 | 400 | 78.42 |
| 03/31/2026 17:31 | 2175 | 78.42 |
| 03/31/2026 17:31 | 2153 | 78.42 |
| 03/31/2026 17:31 | 718 | 78.42 |
| 03/31/2026 17:31 | 4994 | 78.42 |
| 03/31/2026 17:31 | 2497 | 78.42 |
| 03/31/2026 17:31 | 4994 | 78.42 |
| 03/31/2026 17:31 | 4994 | 78.42 |
| 03/31/2026 17:31 | 4994 | 78.42 |
| 03/31/2026 17:31 | 4994 | 78.42 |
| 03/31/2026 17:31 | 4061 | 78.42 |
| 03/31/2026 17:31 | 400 | 78.42 |
| 03/31/2026 17:31 | 1457 | 78.42 |
| 03/31/2026 17:31 | 6568 | 78.42 |
| 03/31/2026 17:31 | 4994 | 78.42 |
| 03/31/2026 17:31 | 23 | 78.42 |
| 03/31/2026 17:31 | 2382 | 78.42 |
| 03/31/2026 17:31 | 14993 | 78.42 |
| 03/31/2026 17:31 | 825 | 78.42 |
| 03/31/2026 17:31 | 2496 | 78.42 |
| 03/31/2026 17:31 | 2496 | 78.42 |
| 03/31/2026 17:31 | 370 | 78.42 |
| 03/31/2026 17:31 | 2546 | 78.42 |
| 03/31/2026 17:31 | 2076 | 78.42 |
| 03/31/2026 17:31 | 2360 | 78.42 |
| 03/31/2026 17:31 | 22245 | 78.42 |
| 03/31/2026 17:31 | 2294 | 78.42 |
| 03/31/2026 17:31 | 15222 | 78.42 |
| 03/31/2026 17:31 | 210 | 78.42 |
| 03/31/2026 17:31 | 12985 | 78.42 |
| 03/31/2026 17:31 | 5043 | 78.42 |
| 03/31/2026 17:31 | 13110 | 78.42 |
| 03/31/2026 17:31 | 4945 | 78.42 |
| 03/31/2026 17:31 | 4745 | 78.42 |
| 03/31/2026 17:31 | 5043 | 78.42 |
| 03/31/2026 17:31 | 5093 | 78.42 |
| 03/31/2026 17:31 | 5193 | 78.42 |
| 03/31/2026 17:31 | 9604 | 78.42 |
| 03/31/2026 17:31 | 9815 | 78.42 |
| 03/31/2026 17:31 | 2497 | 78.42 |
| 03/31/2026 17:31 | 2497 | 78.42 |
| 03/31/2026 17:31 | 2497 | 78.42 |
| 03/31/2026 17:31 | 2497 | 78.42 |
| 03/31/2026 17:31 | 30 | 78.42 |
| 03/31/2026 17:31 | 2640 | 78.42 |
| 03/31/2026 17:31 | 13144 | 78.42 |
| 03/31/2026 17:31 | 570 | 78.42 |
| 03/31/2026 17:31 | 3399 | 78.42 |
| 03/31/2026 17:31 | 53251 | 78.42 |
| 03/31/2026 17:31 | 651 | 78.42 |
| 03/31/2026 17:31 | 2369 | 78.42 |
| 03/31/2026 17:31 | 358 | 78.42 |
| 03/31/2026 17:31 | 262 | 78.42 |
| 03/31/2026 17:31 | 740 | 78.42 |
| 03/31/2026 17:31 | 5887 | 78.42 |
| 03/31/2026 17:31 | 501 | 78.42 |
| 03/31/2026 17:31 | 1183 | 78.42 |
| 03/31/2026 17:31 | 110 | 78.42 |
| 03/31/2026 17:31 | 48741 | 78.42 |
| 03/31/2026 17:31 | 99 | 78.42 |
| 03/31/2026 17:31 | 63 | 78.42 |
| 03/31/2026 17:31 | 3549 | 78.42 |
| 03/31/2026 17:31 | 37 | 78.42 |
| 03/31/2026 17:31 | 1 | 78.42 |
| 03/31/2026 17:31 | 32305 | 78.42 |
| 03/31/2026 17:31 | 1052 | 78.42 |
| 03/31/2026 17:31 | 31 | 78.42 |
| 03/31/2026 17:31 | 1070 | 78.42 |
| 03/31/2026 17:31 | 1296 | 78.42 |
| 03/31/2026 17:31 | 65 | 78.42 |
| 03/31/2026 17:31 | 4280 | 78.42 |
| 03/31/2026 17:31 | 42541 | 78.42 |
| 03/31/2026 17:31 | 3655 | 78.42 |
| 03/31/2026 17:31 | 12 | 78.42 |
| 03/31/2026 17:31 | 5862 | 78.42 |
| 03/31/2026 17:31 | 3 | 78.42 |
| 03/31/2026 17:31 | 689 | 78.42 |
| 03/31/2026 17:31 | 1661 | 78.42 |
| 03/31/2026 17:31 | 263 | 78.42 |
| 03/31/2026 17:31 | 13261 | 78.42 |
| 03/31/2026 17:31 | 5081 | 78.42 |
| 03/31/2026 17:31 | 1917 | 78.42 |
| 03/31/2026 17:31 | 8997 | 78.42 |
| 03/31/2026 17:31 | 13102 | 78.42 |
| 03/31/2026 17:31 | 48074 | 78.42 |
| 03/31/2026 17:31 | 13201 | 78.42 |
| 03/31/2026 17:31 | 7375 | 78.42 |
| 03/31/2026 17:31 | 18700 | 78.42 |
| 03/31/2026 17:31 | 897 | 78.42 |
| 03/31/2026 17:31 | 1695 | 78.42 |
| 03/31/2026 17:31 | 16109 | 78.42 |
| 03/31/2026 17:31 | 7104 | 78.42 |
| 03/31/2026 17:31 | 5316 | 78.42 |
| 03/31/2026 17:31 | 24712 | 78.42 |
| 03/31/2026 17:31 | 354 | 78.42 |
| 03/31/2026 17:31 | 32 | 78.42 |
| 03/31/2026 17:31 | 19 | 78.42 |
| 03/31/2026 17:31 | 16 | 78.42 |
| 03/31/2026 17:31 | 126 | 78.42 |
| 03/31/2026 17:31 | 2366 | 78.42 |
| 03/31/2026 17:31 | 2379 | 78.42 |
| 03/31/2026 17:31 | 2485 | 78.42 |
| 03/31/2026 17:31 | 1610 | 78.42 |
| 03/31/2026 17:31 | 750 | 78.42 |
| 03/31/2026 17:31 | 2571 | 78.42 |
| 03/31/2026 17:31 | 4098 | 78.42 |
| 03/31/2026 17:31 | 797 | 78.42 |
| 03/31/2026 17:31 | 875 | 78.42 |
| 03/31/2026 17:31 | 558 | 78.42 |
| 03/31/2026 17:31 | 960 | 78.42 |
| 03/31/2026 17:31 | 33 | 78.42 |
| 03/31/2026 17:31 | 2319 | 78.42 |
| 03/31/2026 17:31 | 1561 | 78.42 |
| 03/31/2026 17:31 | 3532 | 78.42 |
| 03/31/2026 17:31 | 5143 | 78.42 |
| 03/31/2026 17:31 | 2242 | 78.42 |
| 03/31/2026 17:31 | 329 | 78.42 |
| 03/31/2026 17:31 | 171 | 78.42 |
| 03/31/2026 17:31 | 1963 | 78.42 |
| 03/31/2026 17:31 | 799 | 78.42 |
| 03/31/2026 17:31 | 1747 | 78.42 |
| 03/31/2026 17:31 | 5745 | 78.42 |
| 03/31/2026 17:31 | 2950 | 78.42 |
| 03/31/2026 17:31 | 96 | 78.42 |
| 03/31/2026 17:31 | 462 | 78.42 |
| 03/31/2026 17:31 | 18 | 78.42 |
| 03/31/2026 17:31 | 3822 | 78.42 |
| 03/31/2026 17:31 | 7492 | 78.42 |
| 03/31/2026 17:31 | 4223 | 78.42 |
| 03/31/2026 17:31 | 13491 | 78.42 |
| 03/31/2026 17:31 | 3483 | 78.42 |
| 03/31/2026 17:31 | 10917 | 78.42 |
| 03/31/2026 17:31 | 369 | 78.42 |
| 03/31/2026 17:31 | 235 | 78.42 |
| 03/31/2026 17:31 | 2062 | 78.42 |
| 03/31/2026 17:31 | 186 | 78.42 |
| 03/31/2026 17:31 | 5567 | 78.42 |
| 03/31/2026 17:31 | 6074 | 78.42 |
| 03/31/2026 17:31 | 405 | 78.42 |
| 03/31/2026 17:31 | 192 | 78.42 |
| 03/31/2026 17:31 | 192 | 78.42 |
| 03/31/2026 17:31 | 257 | 78.42 |
| 03/31/2026 17:31 | 292 | 78.42 |
| 03/31/2026 17:31 | 844 | 78.42 |
| 03/31/2026 17:31 | 444 | 78.42 |
| 03/31/2026 17:31 | 3706 | 78.42 |
| 03/31/2026 17:31 | 857 | 78.42 |
| 03/31/2026 17:31 | 2505 | 78.42 |
| 03/31/2026 17:31 | 332 | 78.42 |
| 03/31/2026 17:31 | 914 | 78.42 |
| 03/31/2026 17:31 | 1736 | 78.42 |
| 03/31/2026 17:31 | 3797 | 78.42 |
| 03/31/2026 17:31 | 1197 | 78.42 |
| 03/31/2026 17:31 | 9 | 78.42 |
| 03/31/2026 17:31 | 460 | 78.42 |
| 03/31/2026 17:31 | 80 | 78.42 |
| 03/31/2026 17:31 | 64 | 78.42 |
| 03/31/2026 17:31 | 840 | 78.42 |
| 03/31/2026 17:31 | 1965 | 78.42 |
| 03/31/2026 17:31 | 1415 | 78.42 |
| 03/31/2026 17:31 | 1269 | 78.42 |
| 03/31/2026 17:31 | 203 | 78.42 |
| 03/31/2026 17:31 | 1688 | 78.42 |
| 03/31/2026 17:31 | 274 | 78.42 |
| 03/31/2026 17:31 | 2273 | 78.42 |
| 03/31/2026 17:31 | 168 | 78.42 |
| 03/31/2026 17:31 | 1132 | 78.42 |
| 03/31/2026 17:31 | 242 | 78.42 |
| 03/31/2026 17:31 | 4203 | 78.42 |
| 03/31/2026 17:31 | 2218 | 78.42 |
| 03/31/2026 17:31 | 15378 | 78.42 |
| 03/31/2026 17:31 | 5428 | 78.42 |
| 03/31/2026 17:31 | 99 | 78.42 |
| 03/31/2026 17:31 | 5493 | 78.42 |
| 03/31/2026 17:31 | 717 | 78.42 |
| 03/31/2026 17:31 | 2517 | 78.42 |
| 03/31/2026 17:31 | 629 | 78.42 |
| 03/31/2026 17:31 | 1668 | 78.42 |
| 03/31/2026 17:31 | 3124 | 78.42 |
| 03/31/2026 17:31 | 4066 | 78.42 |
| 03/31/2026 17:31 | 1996 | 78.42 |
| 03/31/2026 17:31 | 2075 | 78.42 |
| 03/31/2026 17:31 | 1500 | 78.42 |
| 03/31/2026 17:31 | 2212 | 78.42 |
| 03/31/2026 17:31 | 1916 | 78.42 |
| 03/31/2026 17:31 | 1400 | 78.42 |
| 03/31/2026 17:31 | 10 | 78.42 |
| 03/31/2026 17:31 | 1094 | 78.42 |
| 03/31/2026 17:31 | 1500 | 78.42 |
| 03/31/2026 17:31 | 1210 | 78.42 |
| 03/31/2026 17:31 | 16671 | 78.42 |
| 03/31/2026 17:31 | 102 | 78.42 |
| 03/31/2026 17:31 | 473 | 78.42 |
| 03/31/2026 17:31 | 1364 | 78.42 |
| 03/31/2026 17:31 | 4094 | 78.42 |
| 03/31/2026 17:31 | 1221 | 78.42 |
| 03/31/2026 17:31 | 332 | 78.42 |
| 03/31/2026 17:31 | 2750 | 78.42 |
| 03/31/2026 17:31 | 3613 | 78.42 |
| 03/31/2026 17:31 | 377 | 78.42 |
| 03/31/2026 17:31 | 2 | 78.42 |
| 03/31/2026 17:31 | 20260 | 78.42 |
| 03/31/2026 17:31 | 10000 | 78.42 |
| 03/31/2026 17:31 | 12189 | 78.42 |
| 03/31/2026 17:31 | 872 | 78.42 |
| 03/31/2026 17:31 | 552 | 78.42 |
| 03/31/2026 17:31 | 899 | 78.42 |
| 03/31/2026 17:31 | 925 | 78.42 |
| 03/31/2026 17:31 | 5283 | 78.42 |
| 03/31/2026 17:31 | 13374 | 78.42 |
| 03/31/2026 17:31 | 2181 | 78.42 |
| 03/31/2026 17:31 | 2135 | 78.42 |
| 03/31/2026 17:31 | 15722 | 78.42 |
| 03/31/2026 17:31 | 13463 | 78.42 |
| 03/31/2026 17:31 | 53 | 78.42 |
| 03/31/2026 17:31 | 22 | 78.42 |
| 03/31/2026 17:31 | 51285 | 78.42 |
| 03/31/2026 17:31 | 27626 | 78.42 |
| 03/31/2026 17:31 | 615 | 78.42 |
| 03/31/2026 17:31 | 23045 | 78.42 |
| 03/31/2026 17:31 | 5 | 78.42 |
| 03/31/2026 17:31 | 494 | 78.42 |
| 03/31/2026 17:31 | 1788 | 78.42 |
| 03/31/2026 17:31 | 40 | 78.42 |
| 03/31/2026 17:31 | 714 | 78.42 |
| 03/31/2026 17:31 | 18004 | 78.42 |
| 03/31/2026 17:31 | 163 | 78.42 |
| 03/31/2026 17:31 | 10 | 78.42 |
| 03/31/2026 17:31 | 1427 | 78.42 |
| 03/31/2026 17:31 | 78 | 78.42 |
| 03/31/2026 17:31 | 18 | 78.42 |
| 03/31/2026 17:31 | 314 | 78.42 |
| 03/31/2026 17:31 | 79894 | 78.42 |
| 03/31/2026 17:31 | 11424 | 78.42 |
| 03/31/2026 17:31 | 925 | 78.42 |
| 03/31/2026 17:31 | 82 | 78.42 |
| 03/31/2026 17:31 | 14893 | 78.42 |
| 03/31/2026 17:31 | 289 | 78.42 |
| 03/31/2026 17:31 | 580 | 78.42 |
| 03/31/2026 17:31 | 27 | 78.42 |
| 03/31/2026 17:31 | 339 | 78.42 |
| 03/31/2026 17:31 | 5992 | 78.42 |
| 03/31/2026 17:31 | 1800 | 78.42 |
| 03/31/2026 17:31 | 1760 | 78.42 |
| 03/31/2026 17:31 | 5695 | 78.42 |
| 03/31/2026 17:31 | 111 | 78.42 |
| 03/31/2026 17:31 | 1011 | 78.42 |
| 03/31/2026 17:31 | 76 | 78.42 |
| 03/31/2026 17:31 | 448 | 78.42 |
| 03/31/2026 17:31 | 118 | 78.42 |
| 03/31/2026 17:31 | 3145 | 78.42 |
| 03/31/2026 17:31 | 7172 | 78.42 |
| 03/31/2026 17:31 | 1187 | 78.42 |
| 03/31/2026 17:31 | 5985 | 78.42 |
| 03/31/2026 17:31 | 7172 | 78.42 |
| 03/31/2026 17:31 | 4315 | 78.42 |
| 03/31/2026 17:31 | 2857 | 78.42 |
| 03/31/2026 17:31 | 7172 | 78.42 |
| 03/31/2026 17:31 | 7172 | 78.42 |
| 03/31/2026 17:31 | 7172 | 78.42 |
| 03/31/2026 17:31 | 7172 | 78.42 |
| 03/31/2026 17:31 | 490 | 78.42 |
| 03/31/2026 17:31 | 176 | 78.42 |
| 03/31/2026 17:31 | 2205 | 78.42 |
| 03/31/2026 17:31 | 1250 | 78.42 |
| 03/31/2026 17:31 | 59 | 78.42 |
| 03/31/2026 17:31 | 762 | 78.42 |
| 03/31/2026 17:31 | 111 | 78.42 |
| 03/31/2026 17:31 | 563 | 78.42 |
| 03/31/2026 17:31 | 10011 | 78.42 |
| 03/31/2026 17:31 | 3782 | 78.42 |
| 03/31/2026 17:31 | 15344 | 78.42 |
| 03/31/2026 17:31 | 7775 | 78.42 |
| 03/31/2026 17:31 | 478 | 78.42 |
| 03/31/2026 17:31 | 585 | 78.42 |
| 03/31/2026 17:31 | 48 | 78.42 |
| 03/31/2026 17:31 | 143 | 78.42 |
| 03/31/2026 17:31 | 495 | 78.42 |
| 03/31/2026 17:31 | 268 | 78.42 |
| 03/31/2026 17:31 | 97 | 78.42 |
| 03/31/2026 17:31 | 2312 | 78.42 |
| 03/31/2026 17:31 | 120 | 78.42 |
| 03/31/2026 17:31 | 905 | 78.42 |
| 03/31/2026 17:31 | 600 | 78.42 |
| 03/31/2026 17:31 | 7536 | 78.42 |
| 03/31/2026 17:31 | 357 | 78.42 |
| 03/31/2026 17:31 | 5 | 78.42 |
| 03/31/2026 17:31 | 6 | 78.42 |
| 03/31/2026 17:31 | 18 | 78.42 |
| 03/31/2026 17:31 | 4564 | 78.42 |
| 03/31/2026 17:31 | 644 | 78.42 |
| 03/31/2026 17:31 | 17 | 78.42 |
| 03/31/2026 17:31 | 91 | 78.42 |
| 03/31/2026 17:31 | 57 | 78.42 |
| 03/31/2026 17:31 | 28155 | 78.42 |
| 03/31/2026 17:31 | 1540 | 78.42 |
| 03/31/2026 17:31 | 1542 | 78.42 |
| 03/31/2026 17:31 | 4625 | 78.42 |
| 03/31/2026 17:31 | 9380 | 78.42 |
| 03/31/2026 17:31 | 5834 | 78.42 |
| 03/31/2026 17:31 | 1219 | 78.42 |
| 03/31/2026 17:31 | 2640 | 78.42 |
| 03/31/2026 17:31 | 47076 | 78.42 |
| 03/31/2026 17:31 | 1 | 78.42 |
| 03/31/2026 17:31 | 5422 | 78.42 |
| 03/31/2026 17:31 | 13363 | 78.42 |
| 03/31/2026 17:31 | 290 | 78.42 |
| 03/31/2026 17:31 | 82 | 78.42 |
| 03/31/2026 17:31 | 3260 | 78.42 |
| 03/31/2026 17:31 | 3546 | 78.42 |
| 03/31/2026 17:31 | 563 | 78.42 |
| 03/31/2026 17:31 | 1082 | 78.42 |
| 03/31/2026 17:31 | 11359 | 78.42 |
| 03/31/2026 17:31 | 12288 | 78.42 |
| 03/31/2026 17:31 | 1105 | 78.42 |
| 03/31/2026 17:31 | 631 | 78.42 |
| 03/31/2026 17:31 | 750 | 78.42 |
| 03/31/2026 17:31 | 237 | 78.42 |
| 03/31/2026 17:31 | 1536 | 78.42 |
| 03/31/2026 17:31 | 192 | 78.42 |
| 03/31/2026 17:31 | 24 | 78.42 |
| 03/31/2026 17:31 | 114 | 78.42 |
| 03/31/2026 17:31 | 8 | 78.42 |
| 03/31/2026 17:31 | 700 | 78.42 |
| 03/31/2026 17:31 | 933 | 78.42 |
| 03/31/2026 17:31 | 9 | 78.42 |
| 03/31/2026 17:31 | 496 | 78.42 |
| 03/31/2026 17:31 | 26 | 78.42 |
| 03/31/2026 17:31 | 8592 | 78.42 |
| 03/31/2026 17:31 | 786 | 78.42 |
| 03/31/2026 17:31 | 5247 | 78.42 |
| 03/31/2026 17:31 | 393 | 78.42 |
| 03/31/2026 17:31 | 393 | 78.42 |
| 03/31/2026 17:31 | 134 | 78.42 |
| 03/31/2026 17:31 | 136 | 78.42 |
| 03/31/2026 17:31 | 407 | 78.42 |
| 03/31/2026 17:31 | 52 | 78.42 |
| 03/31/2026 17:31 | 2198 | 78.42 |
| 03/31/2026 17:31 | 50 | 78.42 |
| 03/31/2026 17:31 | 297 | 78.42 |
| 03/31/2026 17:31 | 998 | 78.42 |
| 03/31/2026 17:31 | 45537 | 78.42 |
| 03/31/2026 17:31 | 4516 | 78.42 |
| 03/31/2026 17:31 | 2383 | 78.42 |
| 03/31/2026 17:31 | 338 | 78.42 |
| 03/31/2026 17:31 | 28 | 78.42 |
| 03/31/2026 17:31 | 57 | 78.42 |
| 03/31/2026 17:31 | 592 | 78.42 |
| 03/31/2026 17:31 | 83 | 78.42 |
| 03/31/2026 17:31 | 83 | 78.42 |
| 03/31/2026 17:31 | 249 | 78.42 |
| 03/31/2026 17:31 | 1382 | 78.42 |
| 03/31/2026 17:31 | 46 | 78.42 |
| 03/31/2026 17:31 | 4140 | 78.42 |
| 03/31/2026 17:31 | 9710 | 78.42 |
| 03/31/2026 17:31 | 2159 | 78.42 |
| 03/31/2026 17:31 | 500 | 78.42 |
| 03/31/2026 17:31 | 396 | 78.42 |
| 03/31/2026 17:31 | 281 | 78.42 |
| 03/31/2026 17:31 | 439 | 78.42 |
| 03/31/2026 17:31 | 1420 | 78.42 |
| 03/31/2026 17:31 | 10 | 78.42 |
| 03/31/2026 17:31 | 394 | 78.42 |
| 03/31/2026 17:31 | 2002 | 78.42 |
| 03/31/2026 17:31 | 71 | 78.42 |
| 03/31/2026 17:31 | 1238 | 78.42 |
| 03/31/2026 17:31 | 884 | 78.42 |
| 03/31/2026 17:31 | 4307 | 78.42 |
| 03/31/2026 17:31 | 35 | 78.42 |
| 03/31/2026 17:31 | 1521 | 78.42 |
| 03/31/2026 17:31 | 5063 | 78.42 |
| 03/31/2026 17:31 | 2037 | 78.42 |
| 03/31/2026 17:31 | 17 | 78.42 |
| 03/31/2026 17:31 | 34 | 78.42 |
| 03/31/2026 17:31 | 277 | 78.42 |
| 03/31/2026 17:31 | 206 | 78.42 |
| 03/31/2026 17:31 | 558 | 78.42 |
| 03/31/2026 17:31 | 33 | 78.42 |
| 03/31/2026 17:31 | 8 | 78.42 |
| 03/31/2026 17:31 | 107 | 78.42 |
| 03/31/2026 17:19 | 148 | 78.45 |
| 03/31/2026 17:19 | 70 | 78.45 |
| 03/31/2026 17:19 | 81 | 78.46 |
| 03/31/2026 17:19 | 141 | 78.47 |
| 03/31/2026 17:19 | 44 | 78.46 |
| 03/31/2026 17:19 | 173 | 78.46 |
| 03/31/2026 17:19 | 87 | 78.47 |
| 03/31/2026 17:19 | 109 | 78.48 |
| 03/31/2026 17:19 | 86 | 78.47 |
| 03/31/2026 17:19 | 148 | 78.47 |
| 03/31/2026 17:19 | 56 | 78.46 |
| 03/31/2026 17:19 | 279 | 78.46 |
| 03/31/2026 17:19 | 1 | 78.46 |
| 03/31/2026 17:19 | 226 | 78.47 |
| 03/31/2026 17:19 | 126 | 78.47 |
| 03/31/2026 17:19 | 121 | 78.47 |
| 03/31/2026 17:19 | 257 | 78.47 |
| 03/31/2026 17:19 | 223 | 78.47 |
| 03/31/2026 17:19 | 226 | 78.46 |
| 03/31/2026 17:19 | 226 | 78.47 |
| 03/31/2026 17:19 | 175 | 78.48 |
| 03/31/2026 17:19 | 42 | 78.50 |
| 03/31/2026 17:19 | 26 | 78.50 |
| 03/31/2026 17:19 | 150 | 78.50 |
| 03/31/2026 17:19 | 141 | 78.50 |
| 03/31/2026 17:19 | 178 | 78.50 |
| 03/31/2026 17:19 | 1 | 78.50 |
| 03/31/2026 17:19 | 293 | 78.50 |
| 03/31/2026 17:19 | 141 | 78.50 |
| 03/31/2026 17:19 | 60 | 78.50 |
| 03/31/2026 17:19 | 118 | 78.50 |
| 03/31/2026 17:19 | 36 | 78.51 |
| 03/31/2026 17:19 | 119 | 78.51 |
| 03/31/2026 17:19 | 90 | 78.51 |
| 03/31/2026 17:19 | 39 | 78.52 |
| 03/31/2026 17:19 | 148 | 78.52 |
| 03/31/2026 17:19 | 148 | 78.51 |
| 03/31/2026 17:19 | 139 | 78.51 |
| 03/31/2026 17:19 | 215 | 78.49 |
| 03/31/2026 17:19 | 264 | 78.49 |
| 03/31/2026 17:19 | 14 | 78.49 |
| 03/31/2026 17:19 | 274 | 78.49 |
| 03/31/2026 17:19 | 241 | 78.49 |
| 03/31/2026 17:18 | 83 | 78.48 |
| 03/31/2026 17:18 | 80 | 78.48 |
| 03/31/2026 17:18 | 24 | 78.48 |
| 03/31/2026 17:18 | 226 | 78.48 |
| 03/31/2026 17:18 | 6 | 78.48 |
| 03/31/2026 17:18 | 93 | 78.48 |
| 03/31/2026 17:18 | 86 | 78.48 |
| 03/31/2026 17:18 | 114 | 78.48 |
| 03/31/2026 17:18 | 101 | 78.48 |
| 03/31/2026 17:18 | 137 | 78.48 |
| 03/31/2026 17:18 | 114 | 78.48 |
| 03/31/2026 17:18 | 126 | 78.48 |
| 03/31/2026 17:18 | 226 | 78.48 |
| 03/31/2026 17:18 | 194 | 78.48 |
| 03/31/2026 17:18 | 148 | 78.48 |
| 03/31/2026 17:18 | 145 | 78.49 |
| 03/31/2026 17:18 | 261 | 78.49 |
| 03/31/2026 17:18 | 1 | 78.49 |
| 03/31/2026 17:18 | 407 | 78.49 |
| 03/31/2026 17:18 | 226 | 78.49 |
| 03/31/2026 17:18 | 148 | 78.49 |
| 03/31/2026 17:18 | 108 | 78.48 |
| 03/31/2026 17:18 | 279 | 78.48 |
| 03/31/2026 17:18 | 226 | 78.48 |
| 03/31/2026 17:18 | 186 | 78.48 |
| 03/31/2026 17:18 | 148 | 78.48 |
| 03/31/2026 17:18 | 131 | 78.48 |
| 03/31/2026 17:18 | 226 | 78.48 |
| 03/31/2026 17:18 | 107 | 78.48 |
| 03/31/2026 17:18 | 131 | 78.48 |
| 03/31/2026 17:18 | 139 | 78.48 |
| 03/31/2026 17:18 | 368 | 78.51 |
| 03/31/2026 17:18 | 195 | 78.51 |
| 03/31/2026 17:18 | 226 | 78.51 |
| 03/31/2026 17:18 | 104 | 78.50 |
| 03/31/2026 17:18 | 148 | 78.50 |
| 03/31/2026 17:18 | 226 | 78.50 |
| 03/31/2026 17:18 | 86 | 78.48 |
| 03/31/2026 17:18 | 92 | 78.49 |
| 03/31/2026 17:18 | 148 | 78.49 |
| 03/31/2026 17:18 | 126 | 78.49 |
| 03/31/2026 17:18 | 110 | 78.51 |
| 03/31/2026 17:18 | 148 | 78.51 |
| 03/31/2026 17:18 | 196 | 78.51 |
| 03/31/2026 17:18 | 279 | 78.51 |
| 03/31/2026 17:18 | 226 | 78.51 |
| 03/31/2026 17:18 | 89 | 78.51 |
| 03/31/2026 17:18 | 107 | 78.51 |
| 03/31/2026 17:18 | 189 | 78.51 |
| 03/31/2026 17:18 | 175 | 78.50 |
| 03/31/2026 17:18 | 148 | 78.50 |
| 03/31/2026 17:18 | 95 | 78.50 |
| 03/31/2026 17:18 | 256 | 78.50 |
| 03/31/2026 17:18 | 97 | 78.50 |
| 03/31/2026 17:18 | 226 | 78.50 |
| 03/31/2026 17:18 | 12 | 78.49 |
| 03/31/2026 17:18 | 109 | 78.49 |
| 03/31/2026 17:18 | 407 | 78.49 |
| 03/31/2026 17:18 | 126 | 78.49 |
| 03/31/2026 17:18 | 226 | 78.49 |
| 03/31/2026 17:18 | 148 | 78.48 |
| 03/31/2026 17:18 | 99 | 78.48 |
| 03/31/2026 17:18 | 226 | 78.48 |
| 03/31/2026 17:18 | 103 | 78.48 |
| 03/31/2026 17:18 | 77 | 78.48 |
| 03/31/2026 17:18 | 100 | 78.49 |
| 03/31/2026 17:18 | 28 | 78.49 |
| 03/31/2026 17:18 | 119 | 78.49 |
| 03/31/2026 17:18 | 121 | 78.49 |
| 03/31/2026 17:18 | 75 | 78.49 |
| 03/31/2026 17:18 | 100 | 78.48 |
| 03/31/2026 17:18 | 407 | 78.48 |
| 03/31/2026 17:18 | 226 | 78.47 |
| 03/31/2026 17:18 | 32 | 78.49 |
| 03/31/2026 17:18 | 96 | 78.49 |
| 03/31/2026 17:18 | 226 | 78.49 |
| 03/31/2026 17:18 | 126 | 78.49 |
| 03/31/2026 17:18 | 148 | 78.48 |
| 03/31/2026 17:18 | 96 | 78.48 |
| 03/31/2026 17:18 | 261 | 78.48 |
| 03/31/2026 17:18 | 90 | 78.48 |
| 03/31/2026 17:18 | 226 | 78.48 |
| 03/31/2026 17:18 | 113 | 78.48 |
| 03/31/2026 17:18 | 378 | 78.47 |
| 03/31/2026 17:18 | 325 | 78.47 |
| 03/31/2026 17:18 | 281 | 78.47 |
| 03/31/2026 17:18 | 407 | 78.47 |
| 03/31/2026 17:18 | 96 | 78.47 |
| 03/31/2026 17:18 | 226 | 78.47 |
| 03/31/2026 17:18 | 9 | 78.47 |
| 03/31/2026 17:18 | 97 | 78.47 |
| 03/31/2026 17:18 | 149 | 78.47 |
| 03/31/2026 17:18 | 73 | 78.47 |
| 03/31/2026 17:18 | 396 | 78.46 |
| 03/31/2026 17:18 | 102 | 78.46 |
| 03/31/2026 17:18 | 50 | 78.46 |
| 03/31/2026 17:18 | 98 | 78.46 |
| 03/31/2026 17:18 | 4 | 78.47 |
| 03/31/2026 17:18 | 96 | 78.47 |
| 03/31/2026 17:18 | 148 | 78.48 |
| 03/31/2026 17:18 | 89 | 78.48 |
| 03/31/2026 17:18 | 1 | 78.48 |
| 03/31/2026 17:18 | 7 | 78.48 |
| 03/31/2026 17:18 | 145 | 78.48 |
| 03/31/2026 17:18 | 139 | 78.48 |
| 03/31/2026 17:18 | 223 | 78.48 |
| 03/31/2026 17:18 | 70 | 78.48 |
| 03/31/2026 17:18 | 105 | 78.48 |
| 03/31/2026 17:18 | 106 | 78.49 |
| 03/31/2026 17:18 | 131 | 78.49 |
| 03/31/2026 17:18 | 96 | 78.49 |
| 03/31/2026 17:18 | 242 | 78.50 |
| 03/31/2026 17:18 | 31 | 78.50 |
| 03/31/2026 17:18 | 1 | 78.50 |
| 03/31/2026 17:18 | 208 | 78.50 |
| 03/31/2026 17:18 | 11 | 78.50 |
| 03/31/2026 17:18 | 38 | 78.50 |
| 03/31/2026 17:18 | 55 | 78.50 |
| 03/31/2026 17:18 | 226 | 78.50 |
| 03/31/2026 17:17 | 6 | 78.50 |
| 03/31/2026 17:17 | 250 | 78.50 |
| 03/31/2026 17:17 | 793 | 78.50 |
| 03/31/2026 17:17 | 305 | 78.50 |
| 03/31/2026 17:17 | 443 | 78.49 |
| 03/31/2026 17:17 | 5 | 78.49 |
| 03/31/2026 17:17 | 163 | 78.49 |
| 03/31/2026 17:17 | 708 | 78.49 |
| 03/31/2026 17:17 | 160 | 78.49 |
| 03/31/2026 17:17 | 83 | 78.49 |
| 03/31/2026 17:17 | 178 | 78.49 |
| 03/31/2026 17:17 | 90 | 78.49 |
| 03/31/2026 17:17 | 58 | 78.49 |
| 03/31/2026 17:17 | 226 | 78.49 |
| 03/31/2026 17:16 | 1 | 78.49 |
| 03/31/2026 17:16 | 123 | 78.49 |
| 03/31/2026 17:16 | 9 | 78.49 |
| 03/31/2026 17:16 | 194 | 78.49 |
| 03/31/2026 17:16 | 9 | 78.49 |
| 03/31/2026 17:16 | 122 | 78.49 |
| 03/31/2026 17:16 | 27 | 78.51 |
| 03/31/2026 17:16 | 29 | 78.51 |
| 03/31/2026 17:16 | 72 | 78.51 |
| 03/31/2026 17:16 | 101 | 78.51 |
| 03/31/2026 17:16 | 130 | 78.51 |
| 03/31/2026 17:16 | 173 | 78.51 |
| 03/31/2026 17:16 | 147 | 78.50 |
| 03/31/2026 17:16 | 226 | 78.50 |
| 03/31/2026 17:16 | 24 | 78.51 |
| 03/31/2026 17:16 | 148 | 78.51 |
| 03/31/2026 17:16 | 72 | 78.51 |
| 03/31/2026 17:16 | 24 | 78.50 |
| 03/31/2026 17:16 | 52 | 78.50 |
| 03/31/2026 17:16 | 148 | 78.50 |
| 03/31/2026 17:16 | 62 | 78.49 |
| 03/31/2026 17:16 | 129 | 78.49 |
| 03/31/2026 17:16 | 46 | 78.50 |
| 03/31/2026 17:16 | 154 | 78.50 |
| 03/31/2026 17:16 | 12 | 78.49 |
| 03/31/2026 17:16 | 127 | 78.49 |
| 03/31/2026 17:16 | 82 | 78.51 |
| 03/31/2026 17:16 | 45 | 78.51 |
| 03/31/2026 17:16 | 168 | 78.51 |
| 03/31/2026 17:16 | 54 | 78.51 |
| 03/31/2026 17:16 | 243 | 78.51 |
| 03/31/2026 17:16 | 81 | 78.52 |
| 03/31/2026 17:16 | 258 | 78.52 |
| 03/31/2026 17:16 | 136 | 78.53 |
| 03/31/2026 17:16 | 759 | 78.53 |
| 03/31/2026 17:16 | 143 | 78.53 |
| 03/31/2026 17:16 | 36 | 78.53 |
| 03/31/2026 17:16 | 153 | 78.53 |
| 03/31/2026 17:16 | 103 | 78.52 |
| 03/31/2026 17:16 | 98 | 78.52 |
| 03/31/2026 17:16 | 25 | 78.53 |
| 03/31/2026 17:16 | 1 | 78.53 |
| 03/31/2026 17:16 | 277 | 78.53 |
| 03/31/2026 17:16 | 221 | 78.53 |
| 03/31/2026 17:16 | 103 | 78.54 |
| 03/31/2026 17:16 | 258 | 78.54 |
| 03/31/2026 17:16 | 57 | 78.54 |
| 03/31/2026 17:16 | 148 | 78.54 |
| 03/31/2026 17:16 | 18 | 78.54 |
| 03/31/2026 17:16 | 169 | 78.54 |
| 03/31/2026 17:16 | 135 | 78.55 |
| 03/31/2026 17:16 | 138 | 78.55 |
| 03/31/2026 17:16 | 26 | 78.54 |
| 03/31/2026 17:16 | 200 | 78.54 |
| 03/31/2026 17:16 | 218 | 78.54 |
| 03/31/2026 17:16 | 169 | 78.54 |
| 03/31/2026 17:16 | 226 | 78.54 |
| 03/31/2026 17:15 | 23 | 78.55 |
| 03/31/2026 17:15 | 10 | 78.55 |
| 03/31/2026 17:15 | 26 | 78.54 |
| 03/31/2026 17:15 | 296 | 78.54 |
| 03/31/2026 17:15 | 146 | 78.54 |
| 03/31/2026 17:15 | 80 | 78.54 |
| 03/31/2026 17:15 | 125 | 78.55 |
| 03/31/2026 17:15 | 83 | 78.55 |
| 03/31/2026 17:15 | 6 | 78.55 |
| 03/31/2026 17:15 | 105 | 78.55 |
| 03/31/2026 17:15 | 111 | 78.55 |
| 03/31/2026 17:15 | 370 | 78.54 |
| 03/31/2026 17:15 | 68 | 78.54 |
| 03/31/2026 17:15 | 10 | 78.52 |
| 03/31/2026 17:15 | 226 | 78.52 |
| 03/31/2026 17:15 | 127 | 78.52 |
| 03/31/2026 17:15 | 256 | 78.51 |
| 03/31/2026 17:15 | 71 | 78.51 |
| 03/31/2026 17:15 | 107 | 78.51 |
| 03/31/2026 17:15 | 103 | 78.50 |
| 03/31/2026 17:15 | 148 | 78.49 |
| 03/31/2026 17:15 | 1 | 78.50 |
| 03/31/2026 17:15 | 15 | 78.50 |
| 03/31/2026 17:15 | 8 | 78.50 |
| 03/31/2026 17:15 | 316 | 78.50 |
| 03/31/2026 17:15 | 195 | 78.50 |
| 03/31/2026 17:15 | 124 | 78.50 |
| 03/31/2026 17:15 | 3 | 78.50 |
| 03/31/2026 17:15 | 57 | 78.50 |
| 03/31/2026 17:15 | 176 | 78.51 |
| 03/31/2026 17:15 | 20 | 78.51 |
| 03/31/2026 17:15 | 29 | 78.50 |
| 03/31/2026 17:15 | 34 | 78.50 |
| 03/31/2026 17:15 | 141 | 78.50 |
| 03/31/2026 17:15 | 20 | 78.50 |
| 03/31/2026 17:14 | 57 | 78.46 |
| 03/31/2026 17:14 | 106 | 78.46 |
| 03/31/2026 17:14 | 134 | 78.46 |
| 03/31/2026 17:14 | 146 | 78.46 |
| 03/31/2026 17:14 | 200 | 78.46 |
| 03/31/2026 17:14 | 25 | 78.46 |
| 03/31/2026 17:14 | 187 | 78.46 |
| 03/31/2026 17:14 | 273 | 78.47 |
| 03/31/2026 17:14 | 97 | 78.47 |
| 03/31/2026 17:14 | 4 | 78.48 |
| 03/31/2026 17:14 | 163 | 78.48 |
| 03/31/2026 17:14 | 53 | 78.48 |
| 03/31/2026 17:14 | 158 | 78.49 |
| 03/31/2026 17:14 | 4 | 78.49 |
| 03/31/2026 17:14 | 126 | 78.46 |
| 03/31/2026 17:14 | 57 | 78.46 |
| 03/31/2026 17:14 | 6 | 78.46 |
| 03/31/2026 17:14 | 287 | 78.44 |
| 03/31/2026 17:14 | 103 | 78.44 |
| 03/31/2026 17:14 | 223 | 78.44 |
| 03/31/2026 17:13 | 45 | 78.43 |
| 03/31/2026 17:13 | 90 | 78.43 |
| 03/31/2026 17:13 | 58 | 78.43 |
| 03/31/2026 17:13 | 278 | 78.43 |
| 03/31/2026 17:13 | 94 | 78.43 |
| 03/31/2026 17:13 | 17 | 78.44 |
| 03/31/2026 17:13 | 70 | 78.44 |
| 03/31/2026 17:13 | 139 | 78.44 |
| 03/31/2026 17:13 | 189 | 78.44 |
| 03/31/2026 17:13 | 82 | 78.44 |
| 03/31/2026 17:13 | 148 | 78.44 |
| 03/31/2026 17:13 | 81 | 78.46 |
| 03/31/2026 17:13 | 148 | 78.46 |
| 03/31/2026 17:13 | 81 | 78.46 |
| 03/31/2026 17:13 | 104 | 78.46 |
| 03/31/2026 17:13 | 226 | 78.46 |
| 03/31/2026 17:13 | 126 | 78.46 |
| 03/31/2026 17:13 | 185 | 78.47 |
| 03/31/2026 17:13 | 106 | 78.47 |
| 03/31/2026 17:13 | 167 | 78.47 |
| 03/31/2026 17:13 | 79 | 78.47 |
| 03/31/2026 17:13 | 86 | 78.47 |
| 03/31/2026 17:13 | 148 | 78.47 |
| 03/31/2026 17:13 | 167 | 78.47 |
| 03/31/2026 17:13 | 226 | 78.47 |
| 03/31/2026 17:13 | 77 | 78.47 |
| 03/31/2026 17:13 | 201 | 78.48 |
| 03/31/2026 17:13 | 226 | 78.48 |
| 03/31/2026 17:13 | 219 | 78.48 |
| 03/31/2026 17:13 | 61 | 78.48 |
| 03/31/2026 17:13 | 131 | 78.48 |
| 03/31/2026 17:13 | 148 | 78.48 |
| 03/31/2026 17:13 | 226 | 78.48 |
| 03/31/2026 17:13 | 134 | 78.48 |
| 03/31/2026 17:13 | 113 | 78.48 |
| 03/31/2026 17:13 | 90 | 78.48 |
| 03/31/2026 17:13 | 258 | 78.48 |
| 03/31/2026 17:12 | 58 | 78.49 |
| 03/31/2026 17:12 | 199 | 78.50 |
| 03/31/2026 17:12 | 4 | 78.50 |
| 03/31/2026 17:12 | 5 | 78.49 |
| 03/31/2026 17:12 | 6 | 78.47 |
| 03/31/2026 17:12 | 100 | 78.47 |
| 03/31/2026 17:12 | 320 | 78.47 |
| 03/31/2026 17:12 | 101 | 78.47 |
| 03/31/2026 17:12 | 100 | 78.47 |
| 03/31/2026 17:12 | 45 | 78.46 |
| 03/31/2026 17:12 | 121 | 78.46 |
| 03/31/2026 17:12 | 95 | 78.46 |
| 03/31/2026 17:12 | 146 | 78.46 |
| 03/31/2026 17:12 | 232 | 78.45 |
| 03/31/2026 17:12 | 88 | 78.45 |
| 03/31/2026 17:12 | 45 | 78.45 |
| 03/31/2026 17:12 | 101 | 78.46 |
| 03/31/2026 17:12 | 86 | 78.47 |
| 03/31/2026 17:11 | 148 | 78.49 |
| 03/31/2026 17:11 | 226 | 78.49 |
| 03/31/2026 17:11 | 68 | 78.49 |
| 03/31/2026 17:11 | 166 | 78.50 |
| 03/31/2026 17:11 | 271 | 78.50 |
| 03/31/2026 17:11 | 5 | 78.50 |
| 03/31/2026 17:11 | 98 | 78.51 |
| 03/31/2026 17:11 | 103 | 78.51 |
| 03/31/2026 17:11 | 102 | 78.51 |
| 03/31/2026 17:11 | 53 | 78.51 |
| 03/31/2026 17:11 | 226 | 78.51 |
| 03/31/2026 17:11 | 81 | 78.52 |
| 03/31/2026 17:11 | 226 | 78.52 |
| 03/31/2026 17:11 | 227 | 78.52 |
| 03/31/2026 17:11 | 226 | 78.52 |
| 03/31/2026 17:11 | 17 | 78.54 |
| 03/31/2026 17:11 | 181 | 78.54 |
| 03/31/2026 17:11 | 1 | 78.53 |
| 03/31/2026 17:11 | 15 | 78.52 |
| 03/31/2026 17:11 | 185 | 78.52 |
| 03/31/2026 17:11 | 77 | 78.52 |
| 03/31/2026 17:11 | 28 | 78.51 |
| 03/31/2026 17:11 | 226 | 78.50 |
| 03/31/2026 17:11 | 98 | 78.51 |
| 03/31/2026 17:11 | 100 | 78.51 |
| 03/31/2026 17:11 | 13 | 78.51 |
| 03/31/2026 17:11 | 87 | 78.51 |
| 03/31/2026 17:11 | 131 | 78.49 |
| 03/31/2026 17:11 | 265 | 78.49 |
| 03/31/2026 17:11 | 107 | 78.49 |
| 03/31/2026 17:11 | 85 | 78.49 |
| 03/31/2026 17:11 | 148 | 78.49 |
| 03/31/2026 17:11 | 148 | 78.49 |
| 03/31/2026 17:11 | 226 | 78.49 |
| 03/31/2026 17:11 | 81 | 78.49 |
| 03/31/2026 17:11 | 231 | 78.49 |
| 03/31/2026 17:11 | 179 | 78.49 |
| 03/31/2026 17:11 | 84 | 78.49 |
| 03/31/2026 17:11 | 215 | 78.49 |
| 03/31/2026 17:11 | 271 | 78.49 |
| 03/31/2026 17:11 | 108 | 78.49 |
| 03/31/2026 17:11 | 55 | 78.51 |
| 03/31/2026 17:11 | 187 | 78.51 |
| 03/31/2026 17:11 | 29 | 78.51 |
| 03/31/2026 17:11 | 21 | 78.51 |
| 03/31/2026 17:11 | 10 | 78.51 |
| 03/31/2026 17:11 | 67 | 78.51 |
| 03/31/2026 17:10 | 222 | 78.50 |
| 03/31/2026 17:10 | 54 | 78.50 |
| 03/31/2026 17:10 | 59 | 78.50 |
| 03/31/2026 17:10 | 131 | 78.50 |
| 03/31/2026 17:10 | 96 | 78.50 |
| 03/31/2026 17:10 | 100 | 78.50 |
| 03/31/2026 17:10 | 2 | 78.50 |
| 03/31/2026 17:10 | 98 | 78.50 |
| 03/31/2026 17:10 | 200 | 78.48 |
| 03/31/2026 17:10 | 226 | 78.47 |
| 03/31/2026 17:10 | 90 | 78.47 |
| 03/31/2026 17:10 | 86 | 78.47 |
| 03/31/2026 17:10 | 226 | 78.48 |
| 03/31/2026 17:10 | 29 | 78.48 |
| 03/31/2026 17:10 | 69 | 78.48 |
| 03/31/2026 17:10 | 183 | 78.48 |
| 03/31/2026 17:10 | 131 | 78.48 |
| 03/31/2026 17:10 | 126 | 78.48 |
| 03/31/2026 17:10 | 27 | 78.48 |
| 03/31/2026 17:10 | 27 | 78.48 |
| 03/31/2026 17:10 | 148 | 78.49 |
| 03/31/2026 17:10 | 226 | 78.49 |
| 03/31/2026 17:10 | 148 | 78.49 |
| 03/31/2026 17:10 | 270 | 78.49 |
| 03/31/2026 17:10 | 197 | 78.49 |
| 03/31/2026 17:10 | 117 | 78.49 |
| 03/31/2026 17:10 | 126 | 78.49 |
| 03/31/2026 17:10 | 117 | 78.50 |
| 03/31/2026 17:10 | 3244 | 78.50 |
| 03/31/2026 17:10 | 28 | 78.50 |
| 03/31/2026 17:10 | 148 | 78.51 |
| 03/31/2026 17:10 | 252 | 78.51 |
| 03/31/2026 17:10 | 258 | 78.51 |
| 03/31/2026 17:10 | 140 | 78.51 |
| 03/31/2026 17:10 | 58 | 78.51 |
| 03/31/2026 17:10 | 181 | 78.51 |
| 03/31/2026 17:10 | 107 | 78.53 |
| 03/31/2026 17:10 | 66 | 78.53 |
| 03/31/2026 17:10 | 115 | 78.53 |
| 03/31/2026 17:10 | 240 | 78.53 |
| 03/31/2026 17:10 | 55 | 78.53 |
| 03/31/2026 17:10 | 76 | 78.53 |
| 03/31/2026 17:10 | 181 | 78.54 |
| 03/31/2026 17:10 | 101 | 78.54 |
| 03/31/2026 17:10 | 149 | 78.54 |
| 03/31/2026 17:10 | 260 | 78.54 |
| 03/31/2026 17:10 | 24 | 78.52 |
| 03/31/2026 17:10 | 107 | 78.52 |
| 03/31/2026 17:10 | 181 | 78.52 |
| 03/31/2026 17:10 | 83 | 78.52 |
| 03/31/2026 17:10 | 80 | 78.52 |
| 03/31/2026 17:10 | 129 | 78.52 |
| 03/31/2026 17:10 | 262 | 78.52 |
| 03/31/2026 17:10 | 10 | 78.53 |
| 03/31/2026 17:10 | 181 | 78.53 |
| 03/31/2026 17:10 | 33 | 78.53 |
| 03/31/2026 17:10 | 149 | 78.54 |
| 03/31/2026 17:10 | 131 | 78.54 |
| 03/31/2026 17:10 | 181 | 78.54 |
| 03/31/2026 17:10 | 269 | 78.54 |
| 03/31/2026 17:10 | 106 | 78.55 |
| 03/31/2026 17:10 | 131 | 78.55 |
| 03/31/2026 17:10 | 181 | 78.55 |
| 03/31/2026 17:10 | 171 | 78.55 |
| 03/31/2026 17:10 | 142 | 78.55 |
| 03/31/2026 17:10 | 27 | 78.55 |
| 03/31/2026 17:10 | 74 | 78.55 |
| 03/31/2026 17:10 | 70 | 78.55 |
| 03/31/2026 17:10 | 130 | 78.54 |
| 03/31/2026 17:09 | 6 | 78.53 |
| 03/31/2026 17:09 | 8 | 78.53 |
| 03/31/2026 17:09 | 67 | 78.53 |
| 03/31/2026 17:09 | 120 | 78.52 |
| 03/31/2026 17:09 | 54 | 78.52 |
| 03/31/2026 17:09 | 75 | 78.53 |
| 03/31/2026 17:09 | 6 | 78.53 |
| 03/31/2026 17:09 | 2 | 78.53 |
| 03/31/2026 17:09 | 4 | 78.53 |
| 03/31/2026 17:09 | 2 | 78.53 |
| 03/31/2026 17:09 | 4 | 78.53 |
| 03/31/2026 17:09 | 68 | 78.53 |
| 03/31/2026 17:09 | 101 | 78.53 |
| 03/31/2026 17:09 | 33 | 78.53 |
| 03/31/2026 17:09 | 126 | 78.53 |
| 03/31/2026 17:09 | 45 | 78.52 |
| 03/31/2026 17:09 | 54 | 78.52 |
| 03/31/2026 17:09 | 181 | 78.51 |
| 03/31/2026 17:09 | 110 | 78.51 |
| 03/31/2026 17:09 | 198 | 78.51 |
| 03/31/2026 17:09 | 40 | 78.51 |
| 03/31/2026 17:09 | 114 | 78.50 |
| 03/31/2026 17:09 | 181 | 78.50 |
| 03/31/2026 17:09 | 115 | 78.49 |
| 03/31/2026 17:09 | 181 | 78.49 |
| 03/31/2026 17:09 | 181 | 78.49 |
| 03/31/2026 17:09 | 113 | 78.49 |
| 03/31/2026 17:09 | 181 | 78.49 |
| 03/31/2026 17:09 | 4845 | 78.50 |
| 03/31/2026 17:09 | 675 | 78.50 |
| 03/31/2026 17:09 | 181 | 78.49 |
| 03/31/2026 17:09 | 109 | 78.49 |
| 03/31/2026 17:09 | 131 | 78.49 |
| 03/31/2026 17:09 | 181 | 78.49 |
| 03/31/2026 17:09 | 273 | 78.48 |
| 03/31/2026 17:09 | 257 | 78.49 |
| 03/31/2026 17:09 | 199 | 78.49 |
| 03/31/2026 17:09 | 199 | 78.50 |
| 03/31/2026 17:09 | 148 | 78.50 |
| 03/31/2026 17:09 | 181 | 78.50 |
| 03/31/2026 17:09 | 109 | 78.50 |
| 03/31/2026 17:09 | 275 | 78.50 |
| 03/31/2026 17:09 | 5000 | 78.50 |
| 03/31/2026 17:09 | 199 | 78.49 |
| 03/31/2026 17:09 | 148 | 78.49 |
| 03/31/2026 17:09 | 66 | 78.49 |
| 03/31/2026 17:09 | 268 | 78.49 |
| 03/31/2026 17:09 | 126 | 78.49 |
| 03/31/2026 17:09 | 181 | 78.49 |
| 03/31/2026 17:09 | 148 | 78.48 |
| 03/31/2026 17:09 | 680 | 78.48 |
| 03/31/2026 17:09 | 181 | 78.48 |
| 03/31/2026 17:09 | 109 | 78.48 |
| 03/31/2026 17:09 | 3 | 78.45 |
| 03/31/2026 17:09 | 204 | 78.45 |
| 03/31/2026 17:09 | 101 | 78.43 |
| 03/31/2026 17:09 | 159 | 78.43 |
| 03/31/2026 17:09 | 69 | 78.44 |
| 03/31/2026 17:09 | 107 | 78.45 |
| 03/31/2026 17:09 | 50 | 78.45 |
| 03/31/2026 17:09 | 131 | 78.45 |
| 03/31/2026 17:09 | 55 | 78.46 |
| 03/31/2026 17:09 | 7 | 78.46 |
| 03/31/2026 17:09 | 73 | 78.46 |
| 03/31/2026 17:09 | 47 | 78.48 |
| 03/31/2026 17:09 | 53 | 78.48 |
| 03/31/2026 17:09 | 40 | 78.48 |
| 03/31/2026 17:09 | 85 | 78.48 |
| 03/31/2026 17:09 | 100 | 78.48 |
| 03/31/2026 17:08 | 9 | 78.49 |
| 03/31/2026 17:08 | 74 | 78.49 |
| 03/31/2026 17:08 | 57 | 78.49 |
| 03/31/2026 17:08 | 181 | 78.49 |
| 03/31/2026 17:08 | 265 | 78.49 |
| 03/31/2026 17:08 | 99 | 78.49 |
| 03/31/2026 17:08 | 14 | 78.51 |
| 03/31/2026 17:08 | 11 | 78.52 |
| 03/31/2026 17:08 | 262 | 78.52 |
| 03/31/2026 17:08 | 826 | 78.55 |
| 03/31/2026 17:08 | 181 | 78.55 |
| 03/31/2026 17:08 | 125 | 78.55 |
| 03/31/2026 17:08 | 94 | 78.54 |
| 03/31/2026 17:08 | 125 | 78.54 |
| 03/31/2026 17:08 | 181 | 78.54 |
| 03/31/2026 17:08 | 181 | 78.54 |
| 03/31/2026 17:08 | 126 | 78.54 |
| 03/31/2026 17:08 | 181 | 78.54 |
| 03/31/2026 17:08 | 128 | 78.55 |
| 03/31/2026 17:08 | 181 | 78.55 |
| 03/31/2026 17:08 | 148 | 78.55 |
| 03/31/2026 17:08 | 163 | 78.55 |
| 03/31/2026 17:08 | 261 | 78.55 |
| 03/31/2026 17:08 | 181 | 78.55 |
| 03/31/2026 17:08 | 63 | 78.55 |
| 03/31/2026 17:08 | 148 | 78.54 |
| 03/31/2026 17:08 | 14 | 78.54 |
| 03/31/2026 17:08 | 113 | 78.53 |
| 03/31/2026 17:08 | 69 | 78.53 |
| 03/31/2026 17:08 | 130 | 78.53 |
| 03/31/2026 17:08 | 148 | 78.53 |
| 03/31/2026 17:08 | 281 | 78.53 |
| 03/31/2026 17:08 | 173 | 78.53 |
| 03/31/2026 17:08 | 75 | 78.53 |
| 03/31/2026 17:08 | 58 | 78.53 |
| 03/31/2026 17:08 | 262 | 78.52 |
| 03/31/2026 17:08 | 64 | 78.52 |
| 03/31/2026 17:08 | 70 | 78.52 |
| 03/31/2026 17:08 | 148 | 78.52 |
| 03/31/2026 17:08 | 257 | 78.52 |
| 03/31/2026 17:08 | 130 | 78.52 |
| 03/31/2026 17:08 | 129 | 78.52 |
| 03/31/2026 17:08 | 181 | 78.52 |
| 03/31/2026 17:08 | 91 | 78.51 |
| 03/31/2026 17:08 | 239 | 78.51 |
| 03/31/2026 17:08 | 130 | 78.51 |
| 03/31/2026 17:08 | 279 | 78.51 |
| 03/31/2026 17:08 | 148 | 78.51 |
| 03/31/2026 17:08 | 103 | 78.51 |
| 03/31/2026 17:08 | 181 | 78.51 |
| 03/31/2026 17:08 | 68 | 78.50 |
| 03/31/2026 17:08 | 148 | 78.50 |
| 03/31/2026 17:08 | 262 | 78.50 |
| 03/31/2026 17:08 | 130 | 78.50 |
| 03/31/2026 17:08 | 181 | 78.50 |
| 03/31/2026 17:08 | 120 | 78.50 |
| 03/31/2026 17:08 | 55 | 78.49 |
| 03/31/2026 17:08 | 130 | 78.49 |
| 03/31/2026 17:08 | 181 | 78.49 |
| 03/31/2026 17:08 | 87 | 78.49 |
| 03/31/2026 17:08 | 69 | 78.49 |
| 03/31/2026 17:08 | 238 | 78.49 |
| 03/31/2026 17:08 | 6 | 78.50 |
| 03/31/2026 17:08 | 130 | 78.50 |
| 03/31/2026 17:08 | 51 | 78.50 |
| 03/31/2026 17:08 | 84 | 78.50 |
| 03/31/2026 17:08 | 130 | 78.51 |
| 03/31/2026 17:08 | 136 | 78.51 |
| 03/31/2026 17:08 | 85 | 78.51 |
| 03/31/2026 17:08 | 16 | 78.52 |
| 03/31/2026 17:08 | 232 | 78.52 |
| 03/31/2026 17:08 | 89 | 78.52 |
| 03/31/2026 17:08 | 115 | 78.53 |
| 03/31/2026 17:08 | 98 | 78.51 |
| 03/31/2026 17:08 | 138 | 78.51 |
| 03/31/2026 17:08 | 223 | 78.51 |
| 03/31/2026 17:08 | 154 | 78.51 |
| 03/31/2026 17:08 | 109 | 78.51 |
| 03/31/2026 17:08 | 181 | 78.51 |
| 03/31/2026 17:08 | 56 | 78.52 |
| 03/31/2026 17:08 | 34 | 78.52 |
| 03/31/2026 17:08 | 128 | 78.52 |
| 03/31/2026 17:08 | 53 | 78.52 |
| 03/31/2026 17:08 | 2 | 78.52 |
| 03/31/2026 17:08 | 146 | 78.52 |
| 03/31/2026 17:07 | 102 | 78.50 |
| 03/31/2026 17:07 | 107 | 78.49 |
| 03/31/2026 17:07 | 181 | 78.49 |
| 03/31/2026 17:07 | 6 | 78.49 |
| 03/31/2026 17:07 | 103 | 78.49 |
| 03/31/2026 17:07 | 59 | 78.49 |
| 03/31/2026 17:07 | 100 | 78.51 |
| 03/31/2026 17:07 | 33 | 78.51 |
| 03/31/2026 17:07 | 4658 | 78.50 |
| 03/31/2026 17:07 | 1173 | 78.50 |
| 03/31/2026 17:07 | 148 | 78.51 |
| 03/31/2026 17:07 | 113 | 78.51 |
| 03/31/2026 17:07 | 125 | 78.53 |
| 03/31/2026 17:07 | 181 | 78.53 |
| 03/31/2026 17:07 | 131 | 78.53 |
| 03/31/2026 17:07 | 131 | 78.53 |
| 03/31/2026 17:07 | 148 | 78.50 |
| 03/31/2026 17:07 | 112 | 78.50 |
| 03/31/2026 17:07 | 264 | 78.50 |
| 03/31/2026 17:07 | 266 | 78.50 |
| 03/31/2026 17:07 | 181 | 78.50 |
| 03/31/2026 17:07 | 91 | 78.50 |
| 03/31/2026 17:07 | 62 | 78.50 |
| 03/31/2026 17:07 | 4900 | 78.50 |
| 03/31/2026 17:07 | 125 | 78.49 |
| 03/31/2026 17:07 | 93 | 78.49 |
| 03/31/2026 17:07 | 396 | 78.49 |
| 03/31/2026 17:07 | 3 | 78.49 |
| 03/31/2026 17:07 | 7 | 78.49 |
| 03/31/2026 17:07 | 275 | 78.49 |
| 03/31/2026 17:07 | 96 | 78.49 |
| 03/31/2026 17:07 | 148 | 78.49 |
| 03/31/2026 17:07 | 192 | 78.49 |
| 03/31/2026 17:07 | 181 | 78.49 |
| 03/31/2026 17:07 | 147 | 78.49 |
| 03/31/2026 17:07 | 148 | 78.48 |
| 03/31/2026 17:07 | 77 | 78.48 |
| 03/31/2026 17:07 | 93 | 78.48 |
| 03/31/2026 17:07 | 17 | 78.47 |
| 03/31/2026 17:07 | 29 | 78.46 |
| 03/31/2026 17:07 | 72 | 78.45 |
| 03/31/2026 17:07 | 6 | 78.45 |
| 03/31/2026 17:07 | 69 | 78.45 |
| 03/31/2026 17:07 | 181 | 78.45 |
| 03/31/2026 17:07 | 161 | 78.46 |
| 03/31/2026 17:07 | 222 | 78.46 |
| 03/31/2026 17:07 | 55 | 78.46 |
| 03/31/2026 17:07 | 104 | 78.47 |
| 03/31/2026 17:07 | 181 | 78.47 |
| 03/31/2026 17:07 | 251 | 78.47 |
| 03/31/2026 17:06 | 34 | 78.49 |
| 03/31/2026 17:06 | 181 | 78.48 |
| 03/31/2026 17:06 | 181 | 78.48 |
| 03/31/2026 17:06 | 84 | 78.48 |
| 03/31/2026 17:06 | 4 | 78.48 |
| 03/31/2026 17:06 | 93 | 78.48 |
| 03/31/2026 17:06 | 1 | 78.48 |
| 03/31/2026 17:06 | 140 | 78.48 |
| 03/31/2026 17:06 | 74 | 78.48 |
| 03/31/2026 17:06 | 140 | 78.48 |
| 03/31/2026 17:06 | 223 | 78.48 |
| 03/31/2026 17:06 | 100 | 78.50 |
| 03/31/2026 17:06 | 70 | 78.49 |
| 03/31/2026 17:06 | 116 | 78.50 |
| 03/31/2026 17:06 | 100 | 78.49 |
| 03/31/2026 17:06 | 3 | 78.49 |
| 03/31/2026 17:06 | 36 | 78.49 |
| 03/31/2026 17:06 | 2 | 78.47 |
| 03/31/2026 17:06 | 37 | 78.47 |
| 03/31/2026 17:06 | 170 | 78.47 |
| 03/31/2026 17:06 | 60 | 78.46 |
| 03/31/2026 17:06 | 2 | 78.48 |
| 03/31/2026 17:06 | 3 | 78.48 |
| 03/31/2026 17:06 | 148 | 78.48 |
| 03/31/2026 17:06 | 276 | 78.48 |
| 03/31/2026 17:06 | 126 | 78.48 |
| 03/31/2026 17:06 | 20 | 78.46 |
| 03/31/2026 17:06 | 181 | 78.46 |
| 03/31/2026 17:06 | 223 | 78.46 |
| 03/31/2026 17:06 | 204 | 78.46 |
| 03/31/2026 17:06 | 102 | 78.47 |
| 03/31/2026 17:06 | 131 | 78.47 |
| 03/31/2026 17:06 | 140 | 78.49 |
| 03/31/2026 17:06 | 50 | 78.47 |
| 03/31/2026 17:06 | 99 | 78.47 |
| 03/31/2026 17:06 | 245 | 78.47 |
| 03/31/2026 17:06 | 13 | 78.47 |
| 03/31/2026 17:06 | 107 | 78.47 |
| 03/31/2026 17:06 | 181 | 78.47 |
| 03/31/2026 17:06 | 148 | 78.45 |
| 03/31/2026 17:06 | 148 | 78.45 |
| 03/31/2026 17:06 | 181 | 78.45 |
| 03/31/2026 17:06 | 214 | 78.45 |
| 03/31/2026 17:06 | 28 | 78.45 |
| 03/31/2026 17:06 | 63 | 78.45 |
| 03/31/2026 17:06 | 367 | 78.45 |
| 03/31/2026 17:06 | 1173 | 78.45 |
| 03/31/2026 17:06 | 1210 | 78.45 |
| 03/31/2026 17:05 | 2 | 78.43 |
| 03/31/2026 17:05 | 4 | 78.43 |
| 03/31/2026 17:05 | 35 | 78.43 |
| 03/31/2026 17:05 | 70 | 78.43 |
| 03/31/2026 17:05 | 53 | 78.43 |
| 03/31/2026 17:05 | 280 | 78.42 |
| 03/31/2026 17:05 | 77 | 78.42 |
| 03/31/2026 17:05 | 111 | 78.42 |
| 03/31/2026 17:05 | 97 | 78.42 |
| 03/31/2026 17:05 | 181 | 78.42 |
| 03/31/2026 17:05 | 108 | 78.43 |
| 03/31/2026 17:05 | 133 | 78.44 |
| 03/31/2026 17:05 | 67 | 78.44 |
| 03/31/2026 17:05 | 72 | 78.42 |
| 03/31/2026 17:05 | 128 | 78.42 |
| 03/31/2026 17:05 | 3 | 78.42 |
| 03/31/2026 17:05 | 34 | 78.41 |
| 03/31/2026 17:05 | 72 | 78.41 |
| 03/31/2026 17:05 | 3 | 78.40 |
| 03/31/2026 17:05 | 19 | 78.40 |
| 03/31/2026 17:05 | 25 | 78.39 |
| 03/31/2026 17:05 | 170 | 78.39 |
| 03/31/2026 17:05 | 155 | 78.39 |
| 03/31/2026 17:05 | 68 | 78.39 |
| 03/31/2026 17:05 | 48 | 78.40 |
| 03/31/2026 17:05 | 95 | 78.40 |
| 03/31/2026 17:05 | 86 | 78.40 |
| 03/31/2026 17:05 | 28 | 78.41 |
| 03/31/2026 17:05 | 36 | 78.41 |
| 03/31/2026 17:05 | 56 | 78.40 |
| 03/31/2026 17:05 | 132 | 78.38 |
| 03/31/2026 17:05 | 181 | 78.38 |
| 03/31/2026 17:05 | 6 | 78.39 |
| 03/31/2026 17:05 | 181 | 78.39 |
| 03/31/2026 17:05 | 190 | 78.39 |
| 03/31/2026 17:05 | 258 | 78.39 |
| 03/31/2026 17:05 | 161 | 78.39 |
| 03/31/2026 17:05 | 72 | 78.39 |
| 03/31/2026 17:05 | 34 | 78.40 |
| 03/31/2026 17:05 | 193 | 78.40 |
| 03/31/2026 17:05 | 6 | 78.40 |
| 03/31/2026 17:04 | 45 | 78.40 |
| 03/31/2026 17:04 | 32 | 78.40 |
| 03/31/2026 17:04 | 78 | 78.41 |
| 03/31/2026 17:04 | 41 | 78.41 |
| 03/31/2026 17:04 | 127 | 78.41 |
| 03/31/2026 17:04 | 19 | 78.42 |
| 03/31/2026 17:04 | 181 | 78.42 |
| 03/31/2026 17:04 | 87 | 78.42 |
| 03/31/2026 17:04 | 63 | 78.42 |
| 03/31/2026 17:04 | 50 | 78.42 |
| 03/31/2026 17:04 | 200 | 78.42 |
| 03/31/2026 17:04 | 43 | 78.40 |
| 03/31/2026 17:04 | 74 | 78.39 |
| 03/31/2026 17:04 | 3 | 78.39 |
| 03/31/2026 17:04 | 253 | 78.37 |
| 03/31/2026 17:04 | 260 | 78.37 |
| 03/31/2026 17:04 | 82 | 78.36 |
| 03/31/2026 17:04 | 271 | 78.36 |
| 03/31/2026 17:04 | 181 | 78.36 |
| 03/31/2026 17:04 | 88 | 78.36 |
| 03/31/2026 17:04 | 127 | 78.37 |
| 03/31/2026 17:04 | 251 | 78.37 |
| 03/31/2026 17:04 | 190 | 78.38 |
| 03/31/2026 17:04 | 47 | 78.38 |
| 03/31/2026 17:04 | 181 | 78.38 |
| 03/31/2026 17:04 | 131 | 78.38 |
| 03/31/2026 17:04 | 56 | 78.38 |
| 03/31/2026 17:04 | 191 | 78.38 |
| 03/31/2026 17:04 | 77 | 78.37 |
| 03/31/2026 17:03 | 32 | 78.35 |
| 03/31/2026 17:03 | 98 | 78.32 |
| 03/31/2026 17:03 | 74 | 78.32 |
| 03/31/2026 17:03 | 118 | 78.33 |
| 03/31/2026 17:03 | 105 | 78.33 |
| 03/31/2026 17:03 | 62 | 78.35 |
| 03/31/2026 17:03 | 181 | 78.35 |
| 03/31/2026 17:03 | 7 | 78.35 |
| 03/31/2026 17:03 | 184 | 78.35 |
| 03/31/2026 17:03 | 87 | 78.35 |
| 03/31/2026 17:03 | 73 | 78.35 |
| 03/31/2026 17:03 | 119 | 78.35 |
| 03/31/2026 17:03 | 82 | 78.36 |
| 03/31/2026 17:03 | 191 | 78.36 |
| 03/31/2026 17:03 | 115 | 78.36 |
| 03/31/2026 17:03 | 82 | 78.37 |
| 03/31/2026 17:03 | 276 | 78.37 |
| 03/31/2026 17:03 | 107 | 78.37 |
| 03/31/2026 17:03 | 1 | 78.37 |
| 03/31/2026 17:03 | 120 | 78.37 |
| 03/31/2026 17:03 | 3 | 78.36 |
| 03/31/2026 17:03 | 40 | 78.36 |
| 03/31/2026 17:02 | 112 | 78.31 |
| 03/31/2026 17:02 | 131 | 78.31 |
| 03/31/2026 17:02 | 33 | 78.30 |
| 03/31/2026 17:02 | 26 | 78.30 |
| 03/31/2026 17:02 | 148 | 78.30 |
| 03/31/2026 17:02 | 1448 | 78.30 |
| 03/31/2026 17:02 | 319 | 78.30 |
| 03/31/2026 17:02 | 3233 | 78.30 |
| 03/31/2026 17:02 | 68 | 78.30 |
| 03/31/2026 17:02 | 77 | 78.29 |
| 03/31/2026 17:02 | 2 | 78.29 |
| 03/31/2026 17:02 | 63 | 78.26 |
| 03/31/2026 17:02 | 37 | 78.26 |
| 03/31/2026 17:02 | 125 | 78.24 |
| 03/31/2026 17:02 | 131 | 78.24 |
| 03/31/2026 17:02 | 148 | 78.24 |
| 03/31/2026 17:02 | 29 | 78.24 |
| 03/31/2026 17:02 | 181 | 78.24 |
| 03/31/2026 17:02 | 69 | 78.24 |
| 03/31/2026 17:02 | 26 | 78.24 |
| 03/31/2026 17:02 | 115 | 78.24 |
| 03/31/2026 17:02 | 6 | 78.24 |
| 03/31/2026 17:02 | 127 | 78.23 |
| 03/31/2026 17:02 | 223 | 78.23 |
| 03/31/2026 17:02 | 118 | 78.23 |
| 03/31/2026 17:02 | 169 | 78.23 |
| 03/31/2026 17:02 | 183 | 78.24 |
| 03/31/2026 17:02 | 79 | 78.24 |
| 03/31/2026 17:02 | 161 | 78.25 |
| 03/31/2026 17:02 | 99 | 78.25 |
| 03/31/2026 17:02 | 34 | 78.26 |
| 03/31/2026 17:02 | 154 | 78.26 |
| 03/31/2026 17:02 | 114 | 78.26 |
| 03/31/2026 17:01 | 34 | 78.27 |
| 03/31/2026 17:01 | 154 | 78.27 |
| 03/31/2026 17:01 | 111 | 78.27 |
| 03/31/2026 17:01 | 37 | 78.27 |
| 03/31/2026 17:01 | 72 | 78.27 |
| 03/31/2026 17:01 | 67 | 78.25 |
| 03/31/2026 17:01 | 68 | 78.25 |
| 03/31/2026 17:01 | 181 | 78.24 |
| 03/31/2026 17:01 | 181 | 78.24 |
| 03/31/2026 17:01 | 4 | 78.24 |
| 03/31/2026 17:01 | 30 | 78.24 |
| 03/31/2026 17:01 | 29 | 78.24 |
| 03/31/2026 17:01 | 131 | 78.24 |
| 03/31/2026 17:01 | 37 | 78.24 |
| 03/31/2026 17:01 | 18 | 78.23 |
| 03/31/2026 17:01 | 10 | 78.23 |
| 03/31/2026 17:00 | 258 | 78.23 |
| 03/31/2026 17:00 | 70 | 78.24 |
| 03/31/2026 17:00 | 148 | 78.24 |
| 03/31/2026 17:00 | 118 | 78.24 |
| 03/31/2026 17:00 | 94 | 78.24 |
| 03/31/2026 17:00 | 175 | 78.25 |
| 03/31/2026 17:00 | 83 | 78.25 |
| 03/31/2026 17:00 | 147 | 78.26 |
| 03/31/2026 17:00 | 94 | 78.27 |
| 03/31/2026 17:00 | 32 | 78.28 |
| 03/31/2026 17:00 | 67 | 78.28 |
| 03/31/2026 17:00 | 181 | 78.26 |
| 03/31/2026 17:00 | 180 | 78.26 |
| 03/31/2026 17:00 | 106 | 78.27 |
| 03/31/2026 17:00 | 148 | 78.27 |
| 03/31/2026 17:00 | 257 | 78.27 |
| 03/31/2026 17:00 | 131 | 78.27 |
| 03/31/2026 17:00 | 87 | 78.25 |
| 03/31/2026 17:00 | 94 | 78.25 |
| 03/31/2026 17:00 | 6 | 78.25 |
| 03/31/2026 17:00 | 7 | 78.24 |
| 03/31/2026 17:00 | 167 | 78.24 |
| 03/31/2026 17:00 | 90 | 78.22 |
| 03/31/2026 17:00 | 96 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 72 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 106 | 78.20 |
| 03/31/2026 17:00 | 3 | 78.20 |
| 03/31/2026 17:00 | 72 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 72 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 72 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 72 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 72 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 59 | 78.20 |
| 03/31/2026 17:00 | 101 | 78.20 |
| 03/31/2026 17:00 | 8 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 88 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 14 | 78.20 |
| 03/31/2026 17:00 | 95 | 78.20 |
| 03/31/2026 17:00 | 14 | 78.20 |
| 03/31/2026 17:00 | 23 | 78.20 |
| 03/31/2026 17:00 | 50 | 78.20 |
| 03/31/2026 17:00 | 59 | 78.20 |
| 03/31/2026 17:00 | 163 | 78.20 |
| 03/31/2026 17:00 | 14 | 78.20 |
| 03/31/2026 17:00 | 95 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 109 | 78.20 |
| 03/31/2026 17:00 | 1 | 78.20 |
| 03/31/2026 16:59 | 108 | 78.20 |
| 03/31/2026 16:59 | 72 | 78.20 |
| 03/31/2026 16:59 | 109 | 78.20 |
| 03/31/2026 16:59 | 494 | 78.20 |
| 03/31/2026 16:59 | 109 | 78.20 |
| 03/31/2026 16:59 | 66 | 78.19 |
| 03/31/2026 16:59 | 9 | 78.19 |
| 03/31/2026 16:59 | 127 | 78.19 |
| 03/31/2026 16:59 | 181 | 78.19 |
| 03/31/2026 16:59 | 88 | 78.19 |
| 03/31/2026 16:59 | 43 | 78.19 |
| 03/31/2026 16:59 | 67 | 78.20 |
| 03/31/2026 16:59 | 99 | 78.20 |
| 03/31/2026 16:59 | 194 | 78.20 |
| 03/31/2026 16:59 | 181 | 78.20 |
| 03/31/2026 16:59 | 125 | 78.20 |
| 03/31/2026 16:59 | 131 | 78.20 |
| 03/31/2026 16:59 | 131 | 78.20 |
| 03/31/2026 16:59 | 181 | 78.20 |
| 03/31/2026 16:59 | 104 | 78.20 |
| 03/31/2026 16:59 | 138 | 78.21 |
| 03/31/2026 16:59 | 125 | 78.21 |
| 03/31/2026 16:59 | 127 | 78.21 |
| 03/31/2026 16:59 | 181 | 78.21 |
| 03/31/2026 16:59 | 262 | 78.22 |
| 03/31/2026 16:59 | 126 | 78.22 |
| 03/31/2026 16:59 | 323 | 78.21 |
| 03/31/2026 16:59 | 20 | 78.20 |
| 03/31/2026 16:59 | 89 | 78.20 |
| 03/31/2026 16:59 | 109 | 78.20 |
| 03/31/2026 16:59 | 109 | 78.20 |
| 03/31/2026 16:59 | 109 | 78.20 |
| 03/31/2026 16:59 | 28 | 78.20 |
| 03/31/2026 16:59 | 109 | 78.20 |
| 03/31/2026 16:59 | 291 | 78.20 |
| 03/31/2026 16:59 | 109 | 78.20 |
| 03/31/2026 16:59 | 31 | 78.20 |
| 03/31/2026 16:59 | 78 | 78.20 |
| 03/31/2026 16:59 | 31 | 78.20 |
| 03/31/2026 16:59 | 41 | 78.20 |
| 03/31/2026 16:59 | 31 | 78.20 |
| 03/31/2026 16:59 | 109 | 78.20 |
| 03/31/2026 16:59 | 206 | 78.19 |
| 03/31/2026 16:59 | 125 | 78.19 |
| 03/31/2026 16:58 | 5 | 78.19 |
| 03/31/2026 16:58 | 27 | 78.18 |
| 03/31/2026 16:58 | 533 | 78.18 |
| 03/31/2026 16:58 | 125 | 78.18 |
| 03/31/2026 16:58 | 97 | 78.18 |
| 03/31/2026 16:58 | 107 | 78.18 |
| 03/31/2026 16:58 | 127 | 78.18 |
| 03/31/2026 16:58 | 181 | 78.18 |
| 03/31/2026 16:58 | 248 | 78.19 |
| 03/31/2026 16:58 | 40 | 78.17 |
| 03/31/2026 16:58 | 60 | 78.17 |
| 03/31/2026 16:58 | 95 | 78.19 |
| 03/31/2026 16:58 | 7 | 78.19 |
| 03/31/2026 16:58 | 90 | 78.17 |
| 03/31/2026 16:58 | 181 | 78.18 |
| 03/31/2026 16:58 | 62 | 78.18 |
| 03/31/2026 16:58 | 63 | 78.18 |
| 03/31/2026 16:58 | 181 | 78.17 |
| 03/31/2026 16:58 | 76 | 78.18 |
| 03/31/2026 16:58 | 131 | 78.18 |
| 03/31/2026 16:58 | 181 | 78.18 |
| 03/31/2026 16:58 | 125 | 78.17 |
| 03/31/2026 16:58 | 97 | 78.17 |
| 03/31/2026 16:58 | 258 | 78.17 |
| 03/31/2026 16:58 | 181 | 78.18 |
| 03/31/2026 16:58 | 115 | 78.19 |
| 03/31/2026 16:58 | 181 | 78.21 |
| 03/31/2026 16:58 | 98 | 78.20 |
| 03/31/2026 16:58 | 148 | 78.20 |
| 03/31/2026 16:58 | 125 | 78.20 |
| 03/31/2026 16:58 | 253 | 78.20 |
| 03/31/2026 16:58 | 181 | 78.20 |
| 03/31/2026 16:58 | 181 | 78.21 |
| 03/31/2026 16:58 | 114 | 78.22 |
| 03/31/2026 16:58 | 32 | 78.22 |
| 03/31/2026 16:58 | 113 | 78.22 |
| 03/31/2026 16:58 | 131 | 78.23 |
| 03/31/2026 16:58 | 133 | 78.26 |
| 03/31/2026 16:58 | 107 | 78.25 |
| 03/31/2026 16:58 | 148 | 78.25 |
| 03/31/2026 16:58 | 240 | 78.25 |
| 03/31/2026 16:58 | 127 | 78.25 |
| 03/31/2026 16:58 | 181 | 78.25 |
| 03/31/2026 16:58 | 6 | 78.24 |
| 03/31/2026 16:58 | 127 | 78.24 |
| 03/31/2026 16:58 | 181 | 78.24 |
| 03/31/2026 16:58 | 16 | 78.23 |
| 03/31/2026 16:58 | 102 | 78.23 |
| 03/31/2026 16:58 | 16 | 78.23 |
| 03/31/2026 16:58 | 148 | 78.22 |
| 03/31/2026 16:58 | 210 | 78.22 |
| 03/31/2026 16:58 | 163 | 78.22 |
| 03/31/2026 16:58 | 221 | 78.22 |
| 03/31/2026 16:58 | 113 | 78.24 |
| 03/31/2026 16:58 | 125 | 78.24 |
| 03/31/2026 16:58 | 117 | 78.25 |
| 03/31/2026 16:58 | 181 | 78.23 |
| 03/31/2026 16:58 | 181 | 78.25 |
| 03/31/2026 16:58 | 201 | 78.25 |
| 03/31/2026 16:58 | 119 | 78.25 |
| 03/31/2026 16:58 | 163 | 78.25 |
| 03/31/2026 16:58 | 106 | 78.24 |
| 03/31/2026 16:58 | 108 | 78.23 |
| 03/31/2026 16:58 | 70 | 78.22 |
| 03/31/2026 16:58 | 116 | 78.22 |
| 03/31/2026 16:58 | 73 | 78.21 |
| 03/31/2026 16:58 | 117 | 78.21 |
| 03/31/2026 16:58 | 115 | 78.20 |
| 03/31/2026 16:58 | 1 | 78.19 |
| 03/31/2026 16:58 | 4 | 78.19 |
| 03/31/2026 16:58 | 55 | 78.19 |
| 03/31/2026 16:58 | 110 | 78.19 |
| 03/31/2026 16:57 | 11 | 78.17 |
| 03/31/2026 16:57 | 109 | 78.17 |
| 03/31/2026 16:57 | 219 | 78.17 |
| 03/31/2026 16:57 | 102 | 78.17 |
| 03/31/2026 16:57 | 181 | 78.16 |
| 03/31/2026 16:57 | 66 | 78.15 |
| 03/31/2026 16:57 | 148 | 78.14 |
| 03/31/2026 16:57 | 107 | 78.14 |
| 03/31/2026 16:57 | 97 | 78.14 |
| 03/31/2026 16:57 | 107 | 78.14 |
| 03/31/2026 16:57 | 347 | 78.13 |
| 03/31/2026 16:57 | 114 | 78.13 |
| 03/31/2026 16:57 | 131 | 78.14 |
| 03/31/2026 16:57 | 131 | 78.14 |
| 03/31/2026 16:57 | 261 | 78.13 |
| 03/31/2026 16:57 | 2 | 78.11 |
| 03/31/2026 16:57 | 169 | 78.12 |
| 03/31/2026 16:57 | 121 | 78.12 |
| 03/31/2026 16:57 | 239 | 78.11 |
| 03/31/2026 16:57 | 262 | 78.11 |
| 03/31/2026 16:57 | 131 | 78.09 |
| 03/31/2026 16:57 | 164 | 78.10 |
| 03/31/2026 16:57 | 94 | 78.10 |
| 03/31/2026 16:57 | 181 | 78.10 |
| 03/31/2026 16:57 | 181 | 78.08 |
| 03/31/2026 16:57 | 107 | 78.10 |
| 03/31/2026 16:57 | 148 | 78.10 |
| 03/31/2026 16:57 | 125 | 78.10 |
| 03/31/2026 16:57 | 259 | 78.10 |
| 03/31/2026 16:57 | 94 | 78.10 |
| 03/31/2026 16:57 | 181 | 78.10 |
| 03/31/2026 16:57 | 243 | 78.10 |
| 03/31/2026 16:57 | 148 | 78.09 |
| 03/31/2026 16:57 | 94 | 78.09 |
| 03/31/2026 16:57 | 181 | 78.09 |
| 03/31/2026 16:57 | 107 | 78.09 |
| 03/31/2026 16:57 | 1 | 78.07 |
| 03/31/2026 16:57 | 148 | 78.09 |
| 03/31/2026 16:57 | 66 | 78.09 |
| 03/31/2026 16:57 | 261 | 78.09 |
| 03/31/2026 16:57 | 3 | 78.08 |
| 03/31/2026 16:57 | 9 | 78.07 |
| 03/31/2026 16:57 | 11 | 78.06 |
| 03/31/2026 16:57 | 95 | 78.05 |
| 03/31/2026 16:57 | 220 | 78.05 |
| 03/31/2026 16:57 | 113 | 78.05 |
| 03/31/2026 16:57 | 181 | 78.05 |
| 03/31/2026 16:57 | 722 | 78.05 |
| 03/31/2026 16:57 | 101 | 78.05 |
| 03/31/2026 16:57 | 1 | 78.04 |
| 03/31/2026 16:57 | 1 | 78.04 |
| 03/31/2026 16:57 | 6 | 78.04 |
| 03/31/2026 16:57 | 21 | 78.03 |
| 03/31/2026 16:57 | 8 | 78.03 |
| 03/31/2026 16:57 | 56 | 78.02 |
| 03/31/2026 16:57 | 149 | 78.02 |
| 03/31/2026 16:57 | 262 | 78.02 |
| 03/31/2026 16:57 | 93 | 78.02 |
| 03/31/2026 16:57 | 181 | 78.02 |
| 03/31/2026 16:57 | 91 | 78.02 |
| 03/31/2026 16:57 | 107 | 78.02 |
| 03/31/2026 16:57 | 10 | 78.02 |
| 03/31/2026 16:56 | 487 | 78.00 |
| 03/31/2026 16:56 | 42 | 78.00 |
| 03/31/2026 16:56 | 111 | 78.02 |
| 03/31/2026 16:56 | 57 | 78.02 |
| 03/31/2026 16:56 | 125 | 78.01 |
| 03/31/2026 16:56 | 125 | 78.01 |
| 03/31/2026 16:56 | 103 | 78.02 |
| 03/31/2026 16:56 | 93 | 78.03 |
| 03/31/2026 16:56 | 40 | 78.03 |
| 03/31/2026 16:56 | 18 | 78.03 |
| 03/31/2026 16:56 | 181 | 78.03 |
| 03/31/2026 16:56 | 148 | 78.03 |
| 03/31/2026 16:56 | 182 | 78.03 |
| 03/31/2026 16:56 | 122 | 78.03 |
| 03/31/2026 16:56 | 22 | 78.05 |
| 03/31/2026 16:56 | 29 | 78.05 |
| 03/31/2026 16:56 | 125 | 78.04 |
| 03/31/2026 16:56 | 9 | 78.04 |
| 03/31/2026 16:56 | 181 | 78.04 |
| 03/31/2026 16:56 | 134 | 78.04 |
| 03/31/2026 16:56 | 102 | 78.05 |
| 03/31/2026 16:56 | 27 | 78.04 |
| 03/31/2026 16:56 | 99 | 78.04 |
| 03/31/2026 16:56 | 44 | 78.03 |
| 03/31/2026 16:56 | 5 | 78.04 |
| 03/31/2026 16:56 | 203 | 78.03 |
| 03/31/2026 16:56 | 190 | 78.03 |
| 03/31/2026 16:56 | 107 | 78.04 |
| 03/31/2026 16:56 | 6 | 78.05 |
| 03/31/2026 16:56 | 170 | 78.05 |
| 03/31/2026 16:56 | 184 | 78.05 |
| 03/31/2026 16:56 | 248 | 78.05 |
| 03/31/2026 16:56 | 181 | 78.06 |
| 03/31/2026 16:56 | 248 | 78.06 |
| 03/31/2026 16:56 | 181 | 78.07 |
| 03/31/2026 16:56 | 106 | 78.07 |
| 03/31/2026 16:56 | 257 | 78.08 |
| 03/31/2026 16:56 | 126 | 78.08 |
| 03/31/2026 16:56 | 114 | 78.08 |
| 03/31/2026 16:56 | 260 | 78.10 |
| 03/31/2026 16:56 | 125 | 78.10 |
| 03/31/2026 16:56 | 94 | 78.10 |
| 03/31/2026 16:56 | 148 | 78.10 |
| 03/31/2026 16:56 | 181 | 78.10 |
| 03/31/2026 16:56 | 107 | 78.10 |
| 03/31/2026 16:56 | 100 | 78.10 |
| 03/31/2026 16:56 | 19 | 78.10 |
| 03/31/2026 16:56 | 88 | 78.11 |
| 03/31/2026 16:56 | 249 | 78.11 |
| 03/31/2026 16:56 | 583 | 78.11 |
| 03/31/2026 16:56 | 181 | 78.12 |
| 03/31/2026 16:56 | 102 | 78.12 |
| 03/31/2026 16:56 | 32 | 78.09 |
| 03/31/2026 16:56 | 9 | 78.09 |
| 03/31/2026 16:55 | 181 | 78.08 |
| 03/31/2026 16:55 | 101 | 78.10 |
| 03/31/2026 16:55 | 125 | 78.10 |
| 03/31/2026 16:55 | 36 | 78.10 |
| 03/31/2026 16:55 | 120 | 78.10 |
| 03/31/2026 16:55 | 25 | 78.10 |
| 03/31/2026 16:55 | 19 | 78.10 |
| 03/31/2026 16:55 | 72 | 78.10 |
| 03/31/2026 16:55 | 5 | 78.10 |
| 03/31/2026 16:55 | 11 | 78.10 |
| 03/31/2026 16:55 | 5 | 78.10 |
| 03/31/2026 16:55 | 15 | 78.10 |
| 03/31/2026 16:55 | 66 | 78.10 |
| 03/31/2026 16:55 | 181 | 78.10 |
| 03/31/2026 16:55 | 149 | 78.10 |
| 03/31/2026 16:55 | 259 | 78.10 |
| 03/31/2026 16:55 | 82 | 78.10 |
| 03/31/2026 16:55 | 25 | 78.10 |
| 03/31/2026 16:55 | 80 | 78.07 |
| 03/31/2026 16:55 | 102 | 78.06 |
| 03/31/2026 16:55 | 7 | 78.03 |
| 03/31/2026 16:55 | 57 | 78.03 |
| 03/31/2026 16:55 | 127 | 78.03 |
| 03/31/2026 16:55 | 131 | 78.03 |
| 03/31/2026 16:55 | 131 | 78.04 |
| 03/31/2026 16:55 | 652 | 78.03 |
| 03/31/2026 16:55 | 94 | 78.02 |
| 03/31/2026 16:55 | 70 | 78.01 |
| 03/31/2026 16:55 | 11 | 78.01 |
| 03/31/2026 16:55 | 686 | 78.01 |
| 03/31/2026 16:55 | 52 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 72 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 72 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 51 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 8 | 78.00 |
| 03/31/2026 16:55 | 101 | 78.00 |
| 03/31/2026 16:55 | 8 | 78.00 |
| 03/31/2026 16:55 | 186 | 78.00 |
| 03/31/2026 16:55 | 42 | 78.00 |
| 03/31/2026 16:55 | 67 | 78.00 |
| 03/31/2026 16:55 | 93 | 78.00 |
| 03/31/2026 16:55 | 8 | 78.00 |
| 03/31/2026 16:55 | 101 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 72 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 72 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 3 | 78.00 |
| 03/31/2026 16:55 | 106 | 78.00 |
| 03/31/2026 16:55 | 32 | 78.00 |
| 03/31/2026 16:55 | 27 | 78.00 |
| 03/31/2026 16:55 | 79 | 78.00 |
| 03/31/2026 16:55 | 30 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 315 | 77.99 |
| 03/31/2026 16:55 | 131 | 77.99 |
| 03/31/2026 16:55 | 262 | 77.99 |
| 03/31/2026 16:55 | 150 | 78.00 |
| 03/31/2026 16:55 | 6 | 78.00 |
| 03/31/2026 16:55 | 246 | 78.00 |
| 03/31/2026 16:55 | 149 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 181 | 78.00 |
| 03/31/2026 16:55 | 109 | 78.00 |
| 03/31/2026 16:55 | 98 | 78.00 |
| 03/31/2026 16:55 | 174 | 78.00 |
| 03/31/2026 16:55 | 74 | 78.00 |
| 03/31/2026 16:55 | 17 | 78.00 |
| 03/31/2026 16:55 | 483 | 78.00 |
| 03/31/2026 16:55 | 56 | 77.99 |
| 03/31/2026 16:55 | 159 | 77.98 |
| 03/31/2026 16:55 | 181 | 77.98 |
| 03/31/2026 16:55 | 10 | 78.00 |
| 03/31/2026 16:55 | 66 | 78.00 |
| 03/31/2026 16:55 | 43 | 78.00 |
| 03/31/2026 16:55 | 57 | 78.00 |
| 03/31/2026 16:55 | 52 | 78.00 |
| 03/31/2026 16:55 | 88 | 77.99 |
| 03/31/2026 16:55 | 258 | 77.99 |
| 03/31/2026 16:54 | 5 | 77.98 |
| 03/31/2026 16:54 | 18 | 77.98 |
| 03/31/2026 16:54 | 5 | 77.98 |
| 03/31/2026 16:54 | 125 | 77.98 |
| 03/31/2026 16:54 | 261 | 77.98 |
| 03/31/2026 16:54 | 81 | 77.98 |
| 03/31/2026 16:54 | 100 | 77.98 |
| 03/31/2026 16:54 | 149 | 77.97 |
| 03/31/2026 16:54 | 32 | 77.97 |
| 03/31/2026 16:54 | 191 | 77.97 |
| 03/31/2026 16:54 | 130 | 77.97 |
| 03/31/2026 16:54 | 90 | 77.98 |
| 03/31/2026 16:54 | 160 | 77.98 |
| 03/31/2026 16:54 | 36 | 77.98 |
| 03/31/2026 16:54 | 191 | 77.99 |
| 03/31/2026 16:54 | 131 | 77.99 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 50 | 78.00 |
| 03/31/2026 16:54 | 59 | 78.00 |
| 03/31/2026 16:54 | 18 | 78.00 |
| 03/31/2026 16:54 | 91 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 131 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 131 | 77.99 |
| 03/31/2026 16:54 | 236 | 77.99 |
| 03/31/2026 16:54 | 101 | 77.99 |
| 03/31/2026 16:54 | 178 | 77.99 |
| 03/31/2026 16:54 | 59 | 78.00 |
| 03/31/2026 16:54 | 107 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 24 | 77.99 |
| 03/31/2026 16:54 | 127 | 77.99 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 4 | 78.00 |
| 03/31/2026 16:54 | 82 | 78.00 |
| 03/31/2026 16:54 | 27 | 78.00 |
| 03/31/2026 16:54 | 12 | 78.00 |
| 03/31/2026 16:54 | 27 | 78.00 |
| 03/31/2026 16:54 | 82 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 59 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 13 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 37 | 78.00 |
| 03/31/2026 16:54 | 72 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 59 | 78.00 |
| 03/31/2026 16:54 | 50 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 16 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 50 | 78.00 |
| 03/31/2026 16:54 | 59 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 170 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 7 | 78.00 |
| 03/31/2026 16:54 | 102 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |
| 03/31/2026 16:54 | 109 | 78.00 |