Large gap with delayed quotes
|
Last quote
01/07/2026
-
17:36:21
|
Bid
01/07/2026 -
18:06:54
|
Bid Volume |
Ask
01/07/2026 -
17:47:52
|
Ask Volume |
|---|---|---|---|---|
|
74.53
-1.63
(
-2.14% )
|
0.00
|
1,054 |
0.00
|
110 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/07/2026 17:35 | 42 | 74.53 |
| 01/07/2026 17:35 | 62 | 74.53 |
| 01/07/2026 17:35 | 743 | 74.53 |
| 01/07/2026 17:35 | 698 | 74.53 |
| 01/07/2026 17:35 | 416 | 74.53 |
| 01/07/2026 17:34 | 328 | 74.53 |
| 01/07/2026 17:34 | 674 | 74.53 |
| 01/07/2026 17:34 | 650 | 74.53 |
| 01/07/2026 17:34 | 50 | 74.53 |
| 01/07/2026 17:34 | 256 | 74.53 |
| 01/07/2026 17:32 | 372 | 74.53 |
| 01/07/2026 17:32 | 717 | 74.53 |
| 01/07/2026 17:32 | 655 | 74.53 |
| 01/07/2026 17:32 | 693 | 74.53 |
| 01/07/2026 17:32 | 706 | 74.53 |
| 01/07/2026 17:32 | 686 | 74.53 |
| 01/07/2026 17:32 | 719 | 74.53 |
| 01/07/2026 17:32 | 634 | 74.53 |
| 01/07/2026 17:32 | 300 | 74.53 |
| 01/07/2026 17:32 | 628 | 74.53 |
| 01/07/2026 17:32 | 3890 | 74.53 |
| 01/07/2026 17:32 | 400 | 74.53 |
| 01/07/2026 17:32 | 500 | 74.53 |
| 01/07/2026 17:31 | 5 | 74.53 |
| 01/07/2026 17:31 | 198 | 74.53 |
| 01/07/2026 17:30 | 25 | 74.53 |
| 01/07/2026 17:30 | 111000 | 74.10 |
| 01/07/2026 17:30 | 122 | 74.53 |
| 01/07/2026 17:30 | 5841 | 74.53 |
| 01/07/2026 17:30 | 5320 | 74.53 |
| 01/07/2026 17:30 | 68 | 74.53 |
| 01/07/2026 17:30 | 3 | 74.53 |
| 01/07/2026 17:30 | 636 | 74.53 |
| 01/07/2026 17:30 | 39 | 74.53 |
| 01/07/2026 17:30 | 522 | 74.53 |
| 01/07/2026 17:30 | 59 | 74.53 |
| 01/07/2026 17:30 | 1306 | 74.53 |
| 01/07/2026 17:30 | 1448 | 74.53 |
| 01/07/2026 17:30 | 1645 | 74.53 |
| 01/07/2026 17:30 | 888 | 74.53 |
| 01/07/2026 17:30 | 122 | 74.53 |
| 01/07/2026 17:30 | 70 | 74.53 |
| 01/07/2026 17:30 | 1000 | 74.53 |
| 01/07/2026 17:30 | 2500 | 74.53 |
| 01/07/2026 17:30 | 3388 | 74.53 |
| 01/07/2026 17:30 | 12760 | 74.53 |
| 01/07/2026 17:30 | 2461 | 74.53 |
| 01/07/2026 17:30 | 1233 | 74.53 |
| 01/07/2026 17:30 | 1500 | 74.53 |
| 01/07/2026 17:30 | 811 | 74.53 |
| 01/07/2026 17:30 | 1288 | 74.53 |
| 01/07/2026 17:30 | 612 | 74.53 |
| 01/07/2026 17:30 | 69 | 74.53 |
| 01/07/2026 17:30 | 3517 | 74.53 |
| 01/07/2026 17:30 | 270 | 74.53 |
| 01/07/2026 17:30 | 2553 | 74.53 |
| 01/07/2026 17:30 | 3902 | 74.53 |
| 01/07/2026 17:30 | 85 | 74.53 |
| 01/07/2026 17:30 | 70 | 74.53 |
| 01/07/2026 17:30 | 5379 | 74.53 |
| 01/07/2026 17:30 | 19881 | 74.53 |
| 01/07/2026 17:30 | 4477 | 74.53 |
| 01/07/2026 17:30 | 120 | 74.53 |
| 01/07/2026 17:30 | 4303 | 74.53 |
| 01/07/2026 17:30 | 70 | 74.53 |
| 01/07/2026 17:30 | 1565 | 74.53 |
| 01/07/2026 17:30 | 3813 | 74.53 |
| 01/07/2026 17:30 | 19 | 74.53 |
| 01/07/2026 17:30 | 1862 | 74.53 |
| 01/07/2026 17:30 | 76 | 74.53 |
| 01/07/2026 17:30 | 480 | 74.53 |
| 01/07/2026 17:30 | 58 | 74.53 |
| 01/07/2026 17:30 | 70 | 74.53 |
| 01/07/2026 17:30 | 2000 | 74.53 |
| 01/07/2026 17:30 | 1510 | 74.53 |
| 01/07/2026 17:30 | 7137 | 74.53 |
| 01/07/2026 17:30 | 1982 | 74.53 |
| 01/07/2026 17:30 | 100 | 74.53 |
| 01/07/2026 17:30 | 2134 | 74.53 |
| 01/07/2026 17:30 | 39 | 74.53 |
| 01/07/2026 17:30 | 12 | 74.53 |
| 01/07/2026 17:30 | 40 | 74.53 |
| 01/07/2026 17:30 | 9408 | 74.53 |
| 01/07/2026 17:30 | 954 | 74.53 |
| 01/07/2026 17:30 | 1016 | 74.53 |
| 01/07/2026 17:30 | 1253 | 74.53 |
| 01/07/2026 17:30 | 4733 | 74.53 |
| 01/07/2026 17:30 | 3990 | 74.53 |
| 01/07/2026 17:30 | 20866 | 74.53 |
| 01/07/2026 17:30 | 5173 | 74.53 |
| 01/07/2026 17:30 | 41549 | 74.53 |
| 01/07/2026 17:30 | 1254 | 74.53 |
| 01/07/2026 17:30 | 1068 | 74.53 |
| 01/07/2026 17:30 | 771 | 74.53 |
| 01/07/2026 17:30 | 971 | 74.53 |
| 01/07/2026 17:30 | 13453 | 74.53 |
| 01/07/2026 17:30 | 20341 | 74.53 |
| 01/07/2026 17:30 | 539 | 74.53 |
| 01/07/2026 17:30 | 24 | 74.53 |
| 01/07/2026 17:30 | 6731 | 74.53 |
| 01/07/2026 17:30 | 2290 | 74.53 |
| 01/07/2026 17:30 | 5235 | 74.53 |
| 01/07/2026 17:30 | 39 | 74.53 |
| 01/07/2026 17:30 | 3395 | 74.53 |
| 01/07/2026 17:30 | 340 | 74.53 |
| 01/07/2026 17:30 | 419 | 74.53 |
| 01/07/2026 17:30 | 1510 | 74.53 |
| 01/07/2026 17:30 | 749 | 74.53 |
| 01/07/2026 17:30 | 3848 | 74.53 |
| 01/07/2026 17:30 | 3970 | 74.53 |
| 01/07/2026 17:30 | 621 | 74.53 |
| 01/07/2026 17:30 | 118 | 74.53 |
| 01/07/2026 17:30 | 58 | 74.53 |
| 01/07/2026 17:30 | 1210 | 74.53 |
| 01/07/2026 17:30 | 207 | 74.53 |
| 01/07/2026 17:30 | 11095 | 74.53 |
| 01/07/2026 17:30 | 500 | 74.53 |
| 01/07/2026 17:30 | 39 | 74.53 |
| 01/07/2026 17:30 | 3874 | 74.53 |
| 01/07/2026 17:30 | 5394 | 74.53 |
| 01/07/2026 17:30 | 1417 | 74.53 |
| 01/07/2026 17:30 | 2534 | 74.53 |
| 01/07/2026 17:30 | 3215 | 74.53 |
| 01/07/2026 17:30 | 19 | 74.53 |
| 01/07/2026 17:30 | 19038 | 74.53 |
| 01/07/2026 17:30 | 20919 | 74.53 |
| 01/07/2026 17:30 | 2454 | 74.53 |
| 01/07/2026 17:30 | 5704 | 74.53 |
| 01/07/2026 17:30 | 4386 | 74.53 |
| 01/07/2026 17:30 | 1164 | 74.53 |
| 01/07/2026 17:30 | 628 | 74.53 |
| 01/07/2026 17:30 | 608 | 74.53 |
| 01/07/2026 17:30 | 78 | 74.53 |
| 01/07/2026 17:30 | 280 | 74.53 |
| 01/07/2026 17:30 | 311 | 74.53 |
| 01/07/2026 17:30 | 1827 | 74.53 |
| 01/07/2026 17:30 | 1343 | 74.53 |
| 01/07/2026 17:30 | 428 | 74.53 |
| 01/07/2026 17:30 | 59 | 74.53 |
| 01/07/2026 17:30 | 1210 | 74.53 |
| 01/07/2026 17:30 | 4645 | 74.53 |
| 01/07/2026 17:30 | 4793 | 74.53 |
| 01/07/2026 17:30 | 9804 | 74.53 |
| 01/07/2026 17:30 | 604 | 74.53 |
| 01/07/2026 17:30 | 1150 | 74.53 |
| 01/07/2026 17:30 | 97 | 74.53 |
| 01/07/2026 17:30 | 5510 | 74.53 |
| 01/07/2026 17:30 | 5685 | 74.53 |
| 01/07/2026 17:30 | 7893 | 74.53 |
| 01/07/2026 17:30 | 1956 | 74.53 |
| 01/07/2026 17:30 | 9177 | 74.53 |
| 01/07/2026 17:30 | 176 | 74.53 |
| 01/07/2026 17:30 | 1210 | 74.53 |
| 01/07/2026 17:30 | 7047 | 74.53 |
| 01/07/2026 17:30 | 5674 | 74.53 |
| 01/07/2026 17:30 | 4602 | 74.53 |
| 01/07/2026 17:30 | 510 | 74.53 |
| 01/07/2026 17:30 | 1609 | 74.53 |
| 01/07/2026 17:30 | 500 | 74.53 |
| 01/07/2026 17:30 | 10 | 74.53 |
| 01/07/2026 17:30 | 4000 | 74.53 |
| 01/07/2026 17:30 | 4443 | 74.53 |
| 01/07/2026 17:30 | 2086 | 74.53 |
| 01/07/2026 17:30 | 2456 | 74.53 |
| 01/07/2026 17:30 | 200 | 74.53 |
| 01/07/2026 17:30 | 1210 | 74.53 |
| 01/07/2026 17:30 | 410 | 74.53 |
| 01/07/2026 17:30 | 664 | 74.53 |
| 01/07/2026 17:30 | 4119 | 74.53 |
| 01/07/2026 17:30 | 1082 | 74.53 |
| 01/07/2026 17:30 | 8276 | 74.53 |
| 01/07/2026 17:30 | 20803 | 74.53 |
| 01/07/2026 17:30 | 2522 | 74.53 |
| 01/07/2026 17:30 | 2 | 74.53 |
| 01/07/2026 17:30 | 9 | 74.53 |
| 01/07/2026 17:30 | 859 | 74.53 |
| 01/07/2026 17:30 | 481 | 74.53 |
| 01/07/2026 17:30 | 200 | 74.53 |
| 01/07/2026 17:30 | 14 | 74.53 |
| 01/07/2026 17:30 | 900 | 74.53 |
| 01/07/2026 17:30 | 2500 | 74.53 |
| 01/07/2026 17:30 | 519 | 74.53 |
| 01/07/2026 17:30 | 2500 | 74.53 |
| 01/07/2026 17:30 | 200 | 74.53 |
| 01/07/2026 17:30 | 1677 | 74.53 |
| 01/07/2026 17:30 | 1955 | 74.53 |
| 01/07/2026 17:30 | 977 | 74.53 |
| 01/07/2026 17:30 | 8645 | 74.53 |
| 01/07/2026 17:30 | 53451 | 74.53 |
| 01/07/2026 17:30 | 22337 | 74.53 |
| 01/07/2026 17:30 | 2372 | 74.53 |
| 01/07/2026 17:30 | 400 | 74.53 |
| 01/07/2026 17:30 | 5860 | 74.53 |
| 01/07/2026 17:30 | 684 | 74.53 |
| 01/07/2026 17:30 | 175 | 74.53 |
| 01/07/2026 17:30 | 7748 | 74.53 |
| 01/07/2026 17:30 | 200 | 74.53 |
| 01/07/2026 17:30 | 900 | 74.53 |
| 01/07/2026 17:30 | 16131 | 74.53 |
| 01/07/2026 17:30 | 6937 | 74.53 |
| 01/07/2026 17:30 | 36932 | 74.53 |
| 01/07/2026 17:30 | 2928 | 74.53 |
| 01/07/2026 17:30 | 1400 | 74.53 |
| 01/07/2026 17:30 | 43044 | 74.53 |
| 01/07/2026 17:30 | 97994 | 74.53 |
| 01/07/2026 17:30 | 396 | 74.53 |
| 01/07/2026 17:30 | 8633 | 74.53 |
| 01/07/2026 17:30 | 3104 | 74.53 |
| 01/07/2026 17:30 | 8383 | 74.53 |
| 01/07/2026 17:30 | 10860 | 74.53 |
| 01/07/2026 17:30 | 1516 | 74.53 |
| 01/07/2026 17:30 | 24740 | 74.53 |
| 01/07/2026 17:30 | 12205 | 74.53 |
| 01/07/2026 17:30 | 1531 | 74.53 |
| 01/07/2026 17:30 | 13899 | 74.53 |
| 01/07/2026 17:30 | 9 | 74.53 |
| 01/07/2026 17:30 | 137 | 74.53 |
| 01/07/2026 17:30 | 196 | 74.53 |
| 01/07/2026 17:30 | 7464 | 74.53 |
| 01/07/2026 17:30 | 340 | 74.53 |
| 01/07/2026 17:30 | 3659 | 74.53 |
| 01/07/2026 17:30 | 5698 | 74.53 |
| 01/07/2026 17:30 | 8059 | 74.53 |
| 01/07/2026 17:30 | 25871 | 74.53 |
| 01/07/2026 17:30 | 63706 | 74.53 |
| 01/07/2026 17:30 | 360 | 74.53 |
| 01/07/2026 17:30 | 2510 | 74.53 |
| 01/07/2026 17:30 | 2510 | 74.53 |
| 01/07/2026 17:30 | 2510 | 74.53 |
| 01/07/2026 17:30 | 2510 | 74.53 |
| 01/07/2026 17:30 | 2510 | 74.53 |
| 01/07/2026 17:30 | 2510 | 74.53 |
| 01/07/2026 17:30 | 2508 | 74.53 |
| 01/07/2026 17:30 | 5018 | 74.53 |
| 01/07/2026 17:30 | 7526 | 74.53 |
| 01/07/2026 17:30 | 2508 | 74.53 |
| 01/07/2026 17:30 | 7526 | 74.53 |
| 01/07/2026 17:30 | 2537 | 74.53 |
| 01/07/2026 17:30 | 2508 | 74.53 |
| 01/07/2026 17:30 | 2508 | 74.53 |
| 01/07/2026 17:30 | 2508 | 74.53 |
| 01/07/2026 17:30 | 2508 | 74.53 |
| 01/07/2026 17:30 | 2508 | 74.53 |
| 01/07/2026 17:30 | 2509 | 74.53 |
| 01/07/2026 17:30 | 39 | 74.53 |
| 01/07/2026 17:30 | 220 | 74.53 |
| 01/07/2026 17:30 | 33448 | 74.53 |
| 01/07/2026 17:30 | 3202 | 74.53 |
| 01/07/2026 17:30 | 4760 | 74.53 |
| 01/07/2026 17:30 | 21405 | 74.53 |
| 01/07/2026 17:30 | 19555 | 74.53 |
| 01/07/2026 17:30 | 3168 | 74.53 |
| 01/07/2026 17:30 | 89540 | 74.53 |
| 01/07/2026 17:30 | 2206 | 74.53 |
| 01/07/2026 17:30 | 14661 | 74.53 |
| 01/07/2026 17:30 | 11027 | 74.53 |
| 01/07/2026 17:30 | 42349 | 74.53 |
| 01/07/2026 17:30 | 171 | 74.53 |
| 01/07/2026 17:30 | 24 | 74.53 |
| 01/07/2026 17:30 | 107 | 74.53 |
| 01/07/2026 17:30 | 2920 | 74.53 |
| 01/07/2026 17:30 | 43829 | 74.53 |
| 01/07/2026 17:30 | 2594 | 74.53 |
| 01/07/2026 17:30 | 29 | 74.53 |
| 01/07/2026 17:30 | 14612 | 74.53 |
| 01/07/2026 17:30 | 1597 | 74.53 |
| 01/07/2026 17:30 | 1204 | 74.53 |
| 01/07/2026 17:30 | 589 | 74.53 |
| 01/07/2026 17:30 | 2710 | 74.53 |
| 01/07/2026 17:30 | 319 | 74.53 |
| 01/07/2026 17:30 | 14949 | 74.53 |
| 01/07/2026 17:30 | 2696 | 74.53 |
| 01/07/2026 17:30 | 1304 | 74.53 |
| 01/07/2026 17:30 | 4710 | 74.53 |
| 01/07/2026 17:30 | 2074 | 74.53 |
| 01/07/2026 17:30 | 76 | 74.53 |
| 01/07/2026 17:30 | 836 | 74.53 |
| 01/07/2026 17:30 | 7263 | 74.53 |
| 01/07/2026 17:30 | 27390 | 74.53 |
| 01/07/2026 17:30 | 6155 | 74.53 |
| 01/07/2026 17:30 | 9381 | 74.53 |
| 01/07/2026 17:30 | 4579 | 74.53 |
| 01/07/2026 17:30 | 3935 | 74.53 |
| 01/07/2026 17:30 | 2601 | 74.53 |
| 01/07/2026 17:30 | 53451 | 74.53 |
| 01/07/2026 17:30 | 5449 | 74.53 |
| 01/07/2026 17:30 | 8 | 74.53 |
| 01/07/2026 17:30 | 11776 | 74.53 |
| 01/07/2026 17:30 | 9072 | 74.53 |
| 01/07/2026 17:30 | 32 | 74.53 |
| 01/07/2026 17:30 | 50 | 74.53 |
| 01/07/2026 17:30 | 1841 | 74.53 |
| 01/07/2026 17:30 | 14869 | 74.53 |
| 01/07/2026 17:30 | 17701 | 74.53 |
| 01/07/2026 17:30 | 250 | 74.53 |
| 01/07/2026 17:30 | 532 | 74.53 |
| 01/07/2026 17:30 | 242 | 74.53 |
| 01/07/2026 17:30 | 884 | 74.53 |
| 01/07/2026 17:30 | 1572 | 74.53 |
| 01/07/2026 17:30 | 1520 | 74.53 |
| 01/07/2026 17:30 | 6549 | 74.53 |
| 01/07/2026 17:30 | 19542 | 74.53 |
| 01/07/2026 17:30 | 432 | 74.53 |
| 01/07/2026 17:30 | 4386 | 74.53 |
| 01/07/2026 17:30 | 24838 | 74.53 |
| 01/07/2026 17:30 | 26 | 74.53 |
| 01/07/2026 17:30 | 4942 | 74.53 |
| 01/07/2026 17:30 | 4868 | 74.53 |
| 01/07/2026 17:30 | 2509 | 74.53 |
| 01/07/2026 17:30 | 2609 | 74.53 |
| 01/07/2026 17:30 | 11641 | 74.53 |
| 01/07/2026 17:30 | 13447 | 74.53 |
| 01/07/2026 17:30 | 2250 | 74.53 |
| 01/07/2026 17:30 | 2768 | 74.53 |
| 01/07/2026 17:30 | 4818 | 74.53 |
| 01/07/2026 17:30 | 21664 | 74.53 |
| 01/07/2026 17:30 | 594 | 74.53 |
| 01/07/2026 17:30 | 13 | 74.53 |
| 01/07/2026 17:30 | 2567 | 74.53 |
| 01/07/2026 17:30 | 201 | 74.53 |
| 01/07/2026 17:30 | 188 | 74.53 |
| 01/07/2026 17:30 | 8361 | 74.53 |
| 01/07/2026 17:30 | 1068 | 74.53 |
| 01/07/2026 17:30 | 330 | 74.53 |
| 01/07/2026 17:30 | 13096 | 74.53 |
| 01/07/2026 17:30 | 2596 | 74.53 |
| 01/07/2026 17:30 | 1630 | 74.53 |
| 01/07/2026 17:30 | 345 | 74.53 |
| 01/07/2026 17:30 | 900 | 74.53 |
| 01/07/2026 17:30 | 4360 | 74.53 |
| 01/07/2026 17:30 | 2034 | 74.53 |
| 01/07/2026 17:30 | 555 | 74.53 |
| 01/07/2026 17:30 | 102 | 74.53 |
| 01/07/2026 17:30 | 206 | 74.53 |
| 01/07/2026 17:30 | 182 | 74.53 |
| 01/07/2026 17:30 | 780 | 74.53 |
| 01/07/2026 17:30 | 1220 | 74.53 |
| 01/07/2026 17:30 | 25618 | 74.53 |
| 01/07/2026 17:30 | 400 | 74.53 |
| 01/07/2026 17:30 | 1131 | 74.53 |
| 01/07/2026 17:30 | 6 | 74.53 |
| 01/07/2026 17:30 | 14927 | 74.53 |
| 01/07/2026 17:30 | 14289 | 74.53 |
| 01/07/2026 17:30 | 3 | 74.53 |
| 01/07/2026 17:30 | 3164 | 74.53 |
| 01/07/2026 17:30 | 15000 | 74.53 |
| 01/07/2026 17:30 | 2 | 74.53 |
| 01/07/2026 17:30 | 1884 | 74.53 |
| 01/07/2026 17:30 | 152 | 74.53 |
| 01/07/2026 17:30 | 200 | 74.53 |
| 01/07/2026 17:30 | 140 | 74.53 |
| 01/07/2026 17:30 | 13471 | 74.53 |
| 01/07/2026 17:30 | 149 | 74.53 |
| 01/07/2026 17:30 | 105 | 74.53 |
| 01/07/2026 17:30 | 13 | 74.53 |
| 01/07/2026 17:30 | 35 | 74.53 |
| 01/07/2026 17:30 | 72 | 74.53 |
| 01/07/2026 17:30 | 135 | 74.53 |
| 01/07/2026 17:30 | 238 | 74.53 |
| 01/07/2026 17:30 | 615 | 74.53 |
| 01/07/2026 17:30 | 237 | 74.53 |
| 01/07/2026 17:30 | 1505 | 74.53 |
| 01/07/2026 17:30 | 5000 | 74.53 |
| 01/07/2026 17:30 | 4857 | 74.53 |
| 01/07/2026 17:30 | 500 | 74.53 |
| 01/07/2026 17:30 | 1000 | 74.53 |
| 01/07/2026 17:30 | 217 | 74.53 |
| 01/07/2026 17:30 | 227 | 74.53 |
| 01/07/2026 17:30 | 539 | 74.53 |
| 01/07/2026 17:30 | 517 | 74.53 |
| 01/07/2026 17:30 | 21 | 74.53 |
| 01/07/2026 17:30 | 3 | 74.53 |
| 01/07/2026 17:30 | 3897 | 74.53 |
| 01/07/2026 17:30 | 537 | 74.53 |
| 01/07/2026 17:30 | 1196 | 74.53 |
| 01/07/2026 17:30 | 2330 | 74.53 |
| 01/07/2026 17:30 | 1166 | 74.53 |
| 01/07/2026 17:30 | 175 | 74.53 |
| 01/07/2026 17:30 | 515 | 74.53 |
| 01/07/2026 17:30 | 1910 | 74.53 |
| 01/07/2026 17:30 | 611 | 74.53 |
| 01/07/2026 17:30 | 2112 | 74.53 |
| 01/07/2026 17:30 | 7387 | 74.53 |
| 01/07/2026 17:30 | 85 | 74.53 |
| 01/07/2026 17:30 | 3446 | 74.53 |
| 01/07/2026 17:30 | 147 | 74.53 |
| 01/07/2026 17:30 | 1085 | 74.53 |
| 01/07/2026 17:30 | 27 | 74.53 |
| 01/07/2026 17:30 | 388 | 74.53 |
| 01/07/2026 17:30 | 175 | 74.53 |
| 01/07/2026 17:30 | 135 | 74.53 |
| 01/07/2026 17:30 | 20 | 74.53 |
| 01/07/2026 17:30 | 300 | 74.53 |
| 01/07/2026 17:30 | 34443 | 74.53 |
| 01/07/2026 17:30 | 5000 | 74.53 |
| 01/07/2026 17:30 | 251 | 74.53 |
| 01/07/2026 17:30 | 135 | 74.53 |
| 01/07/2026 17:30 | 22 | 74.53 |
| 01/07/2026 17:30 | 44 | 74.53 |
| 01/07/2026 17:30 | 10 | 74.53 |
| 01/07/2026 17:30 | 71 | 74.53 |
| 01/07/2026 17:30 | 12 | 74.53 |
| 01/07/2026 17:30 | 23994 | 74.53 |
| 01/07/2026 17:30 | 45 | 74.53 |
| 01/07/2026 17:30 | 298 | 74.53 |
| 01/07/2026 17:30 | 532 | 74.53 |
| 01/07/2026 17:30 | 538 | 74.53 |
| 01/07/2026 17:30 | 533 | 74.53 |
| 01/07/2026 17:30 | 527 | 74.53 |
| 01/07/2026 17:30 | 529 | 74.53 |
| 01/07/2026 17:30 | 531 | 74.53 |
| 01/07/2026 17:30 | 532 | 74.53 |
| 01/07/2026 17:30 | 530 | 74.53 |
| 01/07/2026 17:30 | 528 | 74.53 |
| 01/07/2026 17:30 | 526 | 74.53 |
| 01/07/2026 17:30 | 525 | 74.53 |
| 01/07/2026 17:30 | 1223 | 74.53 |
| 01/07/2026 17:30 | 601 | 74.53 |
| 01/07/2026 17:30 | 2 | 74.53 |
| 01/07/2026 17:30 | 67 | 74.53 |
| 01/07/2026 17:30 | 1939 | 74.53 |
| 01/07/2026 17:30 | 800 | 74.53 |
| 01/07/2026 17:30 | 250 | 74.53 |
| 01/07/2026 17:30 | 10108 | 74.53 |
| 01/07/2026 17:30 | 16156 | 74.53 |
| 01/07/2026 17:30 | 45 | 74.53 |
| 01/07/2026 17:30 | 5652 | 74.53 |
| 01/07/2026 17:30 | 240 | 74.53 |
| 01/07/2026 17:30 | 120 | 74.53 |
| 01/07/2026 17:30 | 500 | 74.53 |
| 01/07/2026 17:30 | 7303 | 74.53 |
| 01/07/2026 17:30 | 500 | 74.53 |
| 01/07/2026 17:30 | 1 | 74.53 |
| 01/07/2026 17:30 | 803 | 74.53 |
| 01/07/2026 17:30 | 130 | 74.53 |
| 01/07/2026 17:30 | 2846 | 74.53 |
| 01/07/2026 17:30 | 52 | 74.53 |
| 01/07/2026 17:30 | 125 | 74.53 |
| 01/07/2026 17:30 | 7936 | 74.53 |
| 01/07/2026 17:30 | 2 | 74.53 |
| 01/07/2026 17:30 | 501 | 74.53 |
| 01/07/2026 17:30 | 585 | 74.53 |
| 01/07/2026 17:30 | 345 | 74.53 |
| 01/07/2026 17:30 | 50 | 74.53 |
| 01/07/2026 17:30 | 1266 | 74.53 |
| 01/07/2026 17:30 | 35 | 74.53 |
| 01/07/2026 17:30 | 11 | 74.53 |
| 01/07/2026 17:30 | 105 | 74.53 |
| 01/07/2026 17:30 | 56 | 74.53 |
| 01/07/2026 17:30 | 39 | 74.53 |
| 01/07/2026 17:30 | 1231 | 74.53 |
| 01/07/2026 17:30 | 1125 | 74.53 |
| 01/07/2026 17:30 | 345 | 74.53 |
| 01/07/2026 17:30 | 4 | 74.53 |
| 01/07/2026 17:30 | 4069 | 74.53 |
| 01/07/2026 17:30 | 205 | 74.53 |
| 01/07/2026 17:30 | 285 | 74.53 |
| 01/07/2026 17:30 | 3415 | 74.53 |
| 01/07/2026 17:30 | 4338 | 74.53 |
| 01/07/2026 17:30 | 609 | 74.53 |
| 01/07/2026 17:30 | 6169 | 74.53 |
| 01/07/2026 17:30 | 2705 | 74.53 |
| 01/07/2026 17:30 | 1318 | 74.53 |
| 01/07/2026 17:30 | 7548 | 74.53 |
| 01/07/2026 17:30 | 50 | 74.53 |
| 01/07/2026 17:30 | 4 | 74.53 |
| 01/07/2026 17:30 | 694 | 74.53 |
| 01/07/2026 17:30 | 7789 | 74.53 |
| 01/07/2026 17:30 | 9685 | 74.53 |
| 01/07/2026 17:30 | 8699 | 74.53 |
| 01/07/2026 17:30 | 2022 | 74.53 |
| 01/07/2026 17:30 | 181 | 74.53 |
| 01/07/2026 17:30 | 260 | 74.53 |
| 01/07/2026 17:30 | 2380 | 74.53 |
| 01/07/2026 17:30 | 42 | 74.53 |
| 01/07/2026 17:30 | 1707 | 74.53 |
| 01/07/2026 17:30 | 89 | 74.53 |
| 01/07/2026 17:30 | 1232 | 74.53 |
| 01/07/2026 17:30 | 6028 | 74.53 |
| 01/07/2026 17:30 | 119 | 74.53 |
| 01/07/2026 17:30 | 100 | 74.53 |
| 01/07/2026 17:30 | 495 | 74.53 |
| 01/07/2026 17:30 | 15 | 74.53 |
| 01/07/2026 17:30 | 388 | 74.53 |
| 01/07/2026 17:30 | 2544 | 74.53 |
| 01/07/2026 17:30 | 13865 | 74.53 |
| 01/07/2026 17:30 | 770 | 74.53 |
| 01/07/2026 17:30 | 7381 | 74.53 |
| 01/07/2026 17:30 | 1733 | 74.53 |
| 01/07/2026 17:30 | 1000 | 74.53 |
| 01/07/2026 17:30 | 17288 | 74.53 |
| 01/07/2026 17:30 | 15 | 74.53 |
| 01/07/2026 17:30 | 1289 | 74.53 |
| 01/07/2026 17:30 | 484 | 74.53 |
| 01/07/2026 17:30 | 35 | 74.53 |
| 01/07/2026 17:30 | 51 | 74.53 |
| 01/07/2026 17:30 | 280 | 74.53 |
| 01/07/2026 17:30 | 1000 | 74.53 |
| 01/07/2026 17:30 | 60 | 74.53 |
| 01/07/2026 17:30 | 465 | 74.53 |
| 01/07/2026 17:30 | 1000 | 74.53 |
| 01/07/2026 17:30 | 266 | 74.53 |
| 01/07/2026 17:30 | 2584 | 74.53 |
| 01/07/2026 17:30 | 315 | 74.53 |
| 01/07/2026 17:30 | 1303 | 74.53 |
| 01/07/2026 17:30 | 26619 | 74.53 |
| 01/07/2026 17:30 | 6769 | 74.53 |
| 01/07/2026 17:30 | 389 | 74.53 |
| 01/07/2026 17:30 | 386 | 74.53 |
| 01/07/2026 17:30 | 1786 | 74.53 |
| 01/07/2026 17:30 | 191 | 74.53 |
| 01/07/2026 17:30 | 223 | 74.53 |
| 01/07/2026 17:30 | 14 | 74.53 |
| 01/07/2026 17:30 | 1983 | 74.53 |
| 01/07/2026 17:30 | 2729 | 74.53 |
| 01/07/2026 17:30 | 2280 | 74.53 |
| 01/07/2026 17:30 | 139 | 74.53 |
| 01/07/2026 17:30 | 3911 | 74.53 |
| 01/07/2026 17:30 | 3508 | 74.53 |
| 01/07/2026 17:30 | 3823 | 74.53 |
| 01/07/2026 17:30 | 279 | 74.53 |
| 01/07/2026 17:30 | 104 | 74.53 |
| 01/07/2026 17:30 | 47403 | 74.53 |
| 01/07/2026 17:30 | 8882 | 74.53 |
| 01/07/2026 17:30 | 4430 | 74.53 |
| 01/07/2026 17:30 | 12055 | 74.53 |
| 01/07/2026 17:30 | 1207 | 74.53 |
| 01/07/2026 17:30 | 208 | 74.53 |
| 01/07/2026 17:30 | 26 | 74.53 |
| 01/07/2026 17:30 | 13567 | 74.53 |
| 01/07/2026 17:30 | 68 | 74.53 |
| 01/07/2026 17:30 | 1397 | 74.53 |
| 01/07/2026 17:30 | 208 | 74.53 |
| 01/07/2026 17:30 | 26 | 74.53 |
| 01/07/2026 17:30 | 5545 | 74.53 |
| 01/07/2026 17:30 | 15000 | 74.53 |
| 01/07/2026 17:30 | 1664 | 74.53 |
| 01/07/2026 17:30 | 208 | 74.53 |
| 01/07/2026 17:30 | 26 | 74.53 |
| 01/07/2026 17:30 | 672 | 74.53 |
| 01/07/2026 17:30 | 36 | 74.53 |
| 01/07/2026 17:30 | 136 | 74.53 |
| 01/07/2026 17:30 | 11159 | 74.53 |
| 01/07/2026 17:30 | 29 | 74.53 |
| 01/07/2026 17:30 | 821 | 74.53 |
| 01/07/2026 17:30 | 7306 | 74.53 |
| 01/07/2026 17:30 | 7306 | 74.53 |
| 01/07/2026 17:30 | 3 | 74.53 |
| 01/07/2026 17:30 | 304 | 74.53 |
| 01/07/2026 17:30 | 160 | 74.53 |
| 01/07/2026 17:30 | 2590 | 74.53 |
| 01/07/2026 17:30 | 3 | 74.53 |
| 01/07/2026 17:30 | 2 | 74.53 |
| 01/07/2026 17:30 | 52 | 74.53 |
| 01/07/2026 17:30 | 26 | 74.53 |
| 01/07/2026 17:30 | 50 | 74.53 |
| 01/07/2026 17:30 | 672 | 74.53 |
| 01/07/2026 17:30 | 3129 | 74.53 |
| 01/07/2026 17:30 | 1015 | 74.53 |
| 01/07/2026 17:30 | 2354 | 74.53 |
| 01/07/2026 17:30 | 93 | 74.53 |
| 01/07/2026 17:30 | 94 | 74.53 |
| 01/07/2026 17:30 | 282 | 74.53 |
| 01/07/2026 17:30 | 6216 | 74.53 |
| 01/07/2026 17:30 | 3800 | 74.53 |
| 01/07/2026 17:30 | 5 | 74.53 |
| 01/07/2026 17:30 | 509 | 74.53 |
| 01/07/2026 17:30 | 158 | 74.53 |
| 01/07/2026 17:30 | 114 | 74.53 |
| 01/07/2026 17:30 | 199 | 74.53 |
| 01/07/2026 17:30 | 428 | 74.53 |
| 01/07/2026 17:30 | 24068 | 74.53 |
| 01/07/2026 17:30 | 1726 | 74.53 |
| 01/07/2026 17:30 | 1549 | 74.53 |
| 01/07/2026 17:30 | 4746 | 74.53 |
| 01/07/2026 17:30 | 104 | 74.53 |
| 01/07/2026 17:30 | 68 | 74.53 |
| 01/07/2026 17:30 | 1420 | 74.53 |
| 01/07/2026 17:30 | 975 | 74.53 |
| 01/07/2026 17:30 | 9 | 74.53 |
| 01/07/2026 17:30 | 254 | 74.53 |
| 01/07/2026 17:30 | 350 | 74.53 |
| 01/07/2026 17:30 | 3 | 74.53 |
| 01/07/2026 17:30 | 474 | 74.53 |
| 01/07/2026 17:30 | 533 | 74.53 |
| 01/07/2026 17:30 | 802 | 74.53 |
| 01/07/2026 17:30 | 1335 | 74.53 |
| 01/07/2026 17:30 | 128 | 74.53 |
| 01/07/2026 17:30 | 38 | 74.53 |
| 01/07/2026 17:30 | 755 | 74.53 |
| 01/07/2026 17:30 | 244 | 74.53 |
| 01/07/2026 17:30 | 129 | 74.53 |
| 01/07/2026 17:30 | 452 | 74.53 |
| 01/07/2026 17:30 | 730 | 74.53 |
| 01/07/2026 17:30 | 2581 | 74.53 |
| 01/07/2026 17:30 | 692 | 74.53 |
| 01/07/2026 17:30 | 659 | 74.53 |
| 01/07/2026 17:30 | 701 | 74.53 |
| 01/07/2026 17:30 | 3700 | 74.53 |
| 01/07/2026 17:30 | 935 | 74.53 |
| 01/07/2026 17:30 | 9338 | 74.53 |
| 01/07/2026 17:30 | 3000 | 74.53 |
| 01/07/2026 17:30 | 1653 | 74.53 |
| 01/07/2026 17:30 | 1857 | 74.53 |
| 01/07/2026 17:30 | 6077 | 74.53 |
| 01/07/2026 17:30 | 137 | 74.53 |
| 01/07/2026 17:30 | 163 | 74.53 |
| 01/07/2026 17:30 | 32 | 74.53 |
| 01/07/2026 17:19 | 28 | 74.57 |
| 01/07/2026 17:19 | 77 | 74.55 |
| 01/07/2026 17:19 | 46 | 74.58 |
| 01/07/2026 17:19 | 161 | 74.56 |
| 01/07/2026 17:19 | 274 | 74.56 |
| 01/07/2026 17:19 | 25 | 74.57 |
| 01/07/2026 17:19 | 162 | 74.58 |
| 01/07/2026 17:19 | 130 | 74.58 |
| 01/07/2026 17:19 | 228 | 74.60 |
| 01/07/2026 17:19 | 14 | 74.61 |
| 01/07/2026 17:19 | 288 | 74.61 |
| 01/07/2026 17:19 | 270 | 74.61 |
| 01/07/2026 17:19 | 210 | 74.61 |
| 01/07/2026 17:19 | 10 | 74.61 |
| 01/07/2026 17:19 | 212 | 74.61 |
| 01/07/2026 17:19 | 288 | 74.61 |
| 01/07/2026 17:19 | 167 | 74.62 |
| 01/07/2026 17:19 | 61 | 74.62 |
| 01/07/2026 17:19 | 230 | 74.62 |
| 01/07/2026 17:19 | 231 | 74.62 |
| 01/07/2026 17:19 | 26 | 74.63 |
| 01/07/2026 17:19 | 284 | 74.62 |
| 01/07/2026 17:19 | 288 | 74.62 |
| 01/07/2026 17:19 | 159 | 74.62 |
| 01/07/2026 17:19 | 535 | 74.64 |
| 01/07/2026 17:19 | 288 | 74.67 |
| 01/07/2026 17:19 | 53 | 74.67 |
| 01/07/2026 17:19 | 88 | 74.67 |
| 01/07/2026 17:19 | 232 | 74.67 |
| 01/07/2026 17:19 | 32 | 74.67 |
| 01/07/2026 17:19 | 288 | 74.66 |
| 01/07/2026 17:19 | 288 | 74.66 |
| 01/07/2026 17:19 | 1 | 74.65 |
| 01/07/2026 17:19 | 100 | 74.66 |
| 01/07/2026 17:19 | 288 | 74.66 |
| 01/07/2026 17:19 | 2 | 74.66 |
| 01/07/2026 17:19 | 181 | 74.67 |
| 01/07/2026 17:19 | 78 | 74.66 |
| 01/07/2026 17:19 | 27 | 74.66 |
| 01/07/2026 17:19 | 27 | 74.66 |
| 01/07/2026 17:19 | 288 | 74.66 |
| 01/07/2026 17:19 | 247 | 74.66 |
| 01/07/2026 17:19 | 78 | 74.66 |
| 01/07/2026 17:19 | 104 | 74.66 |
| 01/07/2026 17:19 | 288 | 74.64 |
| 01/07/2026 17:19 | 288 | 74.64 |
| 01/07/2026 17:19 | 119 | 74.64 |
| 01/07/2026 17:19 | 88 | 74.64 |
| 01/07/2026 17:19 | 212 | 74.64 |
| 01/07/2026 17:19 | 147 | 74.64 |
| 01/07/2026 17:19 | 88 | 74.64 |
| 01/07/2026 17:19 | 227 | 74.64 |
| 01/07/2026 17:19 | 288 | 74.64 |
| 01/07/2026 17:19 | 288 | 74.64 |
| 01/07/2026 17:19 | 5 | 74.65 |
| 01/07/2026 17:19 | 104 | 74.65 |
| 01/07/2026 17:18 | 288 | 74.64 |
| 01/07/2026 17:18 | 161 | 74.64 |
| 01/07/2026 17:18 | 113 | 74.64 |
| 01/07/2026 17:18 | 4 | 74.63 |
| 01/07/2026 17:18 | 262 | 74.63 |
| 01/07/2026 17:18 | 2 | 74.63 |
| 01/07/2026 17:18 | 115 | 74.63 |
| 01/07/2026 17:18 | 49 | 74.62 |
| 01/07/2026 17:18 | 98 | 74.62 |
| 01/07/2026 17:18 | 161 | 74.62 |
| 01/07/2026 17:18 | 1 | 74.62 |
| 01/07/2026 17:18 | 15 | 74.62 |
| 01/07/2026 17:18 | 12 | 74.62 |
| 01/07/2026 17:18 | 93 | 74.62 |
| 01/07/2026 17:18 | 20 | 74.62 |
| 01/07/2026 17:18 | 288 | 74.62 |
| 01/07/2026 17:18 | 187 | 74.62 |
| 01/07/2026 17:18 | 59 | 74.60 |
| 01/07/2026 17:18 | 78 | 74.60 |
| 01/07/2026 17:18 | 288 | 74.60 |
| 01/07/2026 17:18 | 159 | 74.60 |
| 01/07/2026 17:18 | 284 | 74.60 |
| 01/07/2026 17:18 | 149 | 74.60 |
| 01/07/2026 17:18 | 161 | 74.61 |
| 01/07/2026 17:18 | 272 | 74.61 |
| 01/07/2026 17:18 | 292 | 74.61 |
| 01/07/2026 17:18 | 159 | 74.61 |
| 01/07/2026 17:18 | 288 | 74.61 |
| 01/07/2026 17:18 | 78 | 74.62 |
| 01/07/2026 17:18 | 281 | 74.62 |
| 01/07/2026 17:18 | 161 | 74.62 |
| 01/07/2026 17:18 | 288 | 74.62 |
| 01/07/2026 17:18 | 3 | 74.62 |
| 01/07/2026 17:18 | 288 | 74.63 |
| 01/07/2026 17:18 | 222 | 74.64 |
| 01/07/2026 17:18 | 60 | 74.63 |
| 01/07/2026 17:18 | 331 | 74.63 |
| 01/07/2026 17:18 | 285 | 74.63 |
| 01/07/2026 17:18 | 28 | 74.63 |
| 01/07/2026 17:18 | 260 | 74.63 |
| 01/07/2026 17:18 | 12 | 74.64 |
| 01/07/2026 17:18 | 289 | 74.63 |
| 01/07/2026 17:18 | 260 | 74.63 |
| 01/07/2026 17:18 | 6 | 74.64 |
| 01/07/2026 17:18 | 79 | 74.64 |
| 01/07/2026 17:18 | 326 | 74.64 |
| 01/07/2026 17:18 | 188 | 74.64 |
| 01/07/2026 17:18 | 100 | 74.64 |
| 01/07/2026 17:18 | 159 | 74.61 |
| 01/07/2026 17:18 | 288 | 74.61 |
| 01/07/2026 17:18 | 223 | 74.61 |
| 01/07/2026 17:18 | 278 | 74.61 |
| 01/07/2026 17:18 | 21 | 74.62 |
| 01/07/2026 17:18 | 34 | 74.61 |
| 01/07/2026 17:18 | 96 | 74.61 |
| 01/07/2026 17:18 | 281 | 74.61 |
| 01/07/2026 17:18 | 26 | 74.61 |
| 01/07/2026 17:18 | 226 | 74.61 |
| 01/07/2026 17:18 | 213 | 74.62 |
| 01/07/2026 17:18 | 232 | 74.63 |
| 01/07/2026 17:18 | 104 | 74.63 |
| 01/07/2026 17:18 | 369 | 74.63 |
| 01/07/2026 17:18 | 48 | 74.61 |
| 01/07/2026 17:18 | 288 | 74.61 |
| 01/07/2026 17:18 | 233 | 74.60 |
| 01/07/2026 17:18 | 288 | 74.60 |
| 01/07/2026 17:18 | 120 | 74.61 |
| 01/07/2026 17:18 | 229 | 74.61 |
| 01/07/2026 17:18 | 288 | 74.61 |
| 01/07/2026 17:18 | 228 | 74.62 |
| 01/07/2026 17:18 | 96 | 74.60 |
| 01/07/2026 17:18 | 1345 | 74.60 |
| 01/07/2026 17:18 | 593 | 74.59 |
| 01/07/2026 17:18 | 7 | 74.57 |
| 01/07/2026 17:17 | 101 | 74.58 |
| 01/07/2026 17:17 | 380 | 74.58 |
| 01/07/2026 17:17 | 24 | 74.56 |
| 01/07/2026 17:17 | 218 | 74.56 |
| 01/07/2026 17:17 | 103 | 74.57 |
| 01/07/2026 17:17 | 116 | 74.57 |
| 01/07/2026 17:17 | 162 | 74.57 |
| 01/07/2026 17:17 | 80 | 74.57 |
| 01/07/2026 17:17 | 219 | 74.56 |
| 01/07/2026 17:17 | 288 | 74.56 |
| 01/07/2026 17:17 | 217 | 74.57 |
| 01/07/2026 17:17 | 288 | 74.57 |
| 01/07/2026 17:17 | 288 | 74.58 |
| 01/07/2026 17:17 | 195 | 74.58 |
| 01/07/2026 17:17 | 185 | 74.58 |
| 01/07/2026 17:17 | 162 | 74.58 |
| 01/07/2026 17:17 | 162 | 74.57 |
| 01/07/2026 17:17 | 352 | 74.57 |
| 01/07/2026 17:17 | 423 | 74.57 |
| 01/07/2026 17:17 | 162 | 74.57 |
| 01/07/2026 17:17 | 94 | 74.57 |
| 01/07/2026 17:17 | 162 | 74.57 |
| 01/07/2026 17:17 | 28 | 74.57 |
| 01/07/2026 17:17 | 379 | 74.56 |
| 01/07/2026 17:17 | 1 | 74.56 |
| 01/07/2026 17:17 | 96 | 74.56 |
| 01/07/2026 17:17 | 159 | 74.56 |
| 01/07/2026 17:17 | 120 | 74.56 |
| 01/07/2026 17:17 | 380 | 74.56 |
| 01/07/2026 17:17 | 135 | 74.56 |
| 01/07/2026 17:17 | 53 | 74.55 |
| 01/07/2026 17:17 | 109 | 74.55 |
| 01/07/2026 17:17 | 201 | 74.55 |
| 01/07/2026 17:17 | 288 | 74.55 |
| 01/07/2026 17:17 | 216 | 74.55 |
| 01/07/2026 17:17 | 140 | 74.55 |
| 01/07/2026 17:17 | 210 | 74.55 |
| 01/07/2026 17:17 | 14 | 74.55 |
| 01/07/2026 17:17 | 1 | 74.57 |
| 01/07/2026 17:17 | 41 | 74.55 |
| 01/07/2026 17:17 | 162 | 74.55 |
| 01/07/2026 17:17 | 100 | 74.55 |
| 01/07/2026 17:17 | 232 | 74.54 |
| 01/07/2026 17:17 | 38 | 74.54 |
| 01/07/2026 17:17 | 260 | 74.54 |
| 01/07/2026 17:17 | 74 | 74.54 |
| 01/07/2026 17:17 | 78 | 74.55 |
| 01/07/2026 17:17 | 288 | 74.55 |
| 01/07/2026 17:17 | 143 | 74.54 |
| 01/07/2026 17:17 | 162 | 74.55 |
| 01/07/2026 17:17 | 218 | 74.55 |
| 01/07/2026 17:17 | 288 | 74.55 |
| 01/07/2026 17:17 | 259 | 74.55 |
| 01/07/2026 17:17 | 224 | 74.56 |
| 01/07/2026 17:17 | 359 | 74.57 |
| 01/07/2026 17:17 | 62 | 74.57 |
| 01/07/2026 17:17 | 100 | 74.57 |
| 01/07/2026 17:17 | 380 | 74.57 |
| 01/07/2026 17:17 | 118 | 74.57 |
| 01/07/2026 17:17 | 162 | 74.57 |
| 01/07/2026 17:17 | 162 | 74.56 |
| 01/07/2026 17:17 | 143 | 74.56 |
| 01/07/2026 17:17 | 100 | 74.56 |
| 01/07/2026 17:17 | 100 | 74.56 |
| 01/07/2026 17:16 | 90 | 74.56 |
| 01/07/2026 17:16 | 29 | 74.55 |
| 01/07/2026 17:16 | 145 | 74.56 |
| 01/07/2026 17:16 | 288 | 74.56 |
| 01/07/2026 17:16 | 38 | 74.56 |
| 01/07/2026 17:16 | 91 | 74.56 |
| 01/07/2026 17:16 | 162 | 74.56 |
| 01/07/2026 17:16 | 162 | 74.55 |
| 01/07/2026 17:16 | 219 | 74.54 |
| 01/07/2026 17:16 | 260 | 74.54 |
| 01/07/2026 17:16 | 288 | 74.55 |
| 01/07/2026 17:16 | 174 | 74.55 |
| 01/07/2026 17:16 | 214 | 74.55 |
| 01/07/2026 17:16 | 181 | 74.55 |
| 01/07/2026 17:16 | 148 | 74.56 |
| 01/07/2026 17:16 | 288 | 74.56 |
| 01/07/2026 17:16 | 225 | 74.56 |
| 01/07/2026 17:16 | 162 | 74.56 |
| 01/07/2026 17:16 | 288 | 74.56 |
| 01/07/2026 17:16 | 436 | 74.56 |
| 01/07/2026 17:16 | 260 | 74.55 |
| 01/07/2026 17:16 | 886 | 74.56 |
| 01/07/2026 17:16 | 162 | 74.56 |
| 01/07/2026 17:16 | 241 | 74.56 |
| 01/07/2026 17:16 | 277 | 74.56 |
| 01/07/2026 17:16 | 436 | 74.54 |
| 01/07/2026 17:16 | 116 | 74.54 |
| 01/07/2026 17:16 | 1 | 74.54 |
| 01/07/2026 17:16 | 54 | 74.54 |
| 01/07/2026 17:16 | 87 | 74.54 |
| 01/07/2026 17:16 | 147 | 74.53 |
| 01/07/2026 17:16 | 1298 | 74.53 |
| 01/07/2026 17:16 | 12 | 74.52 |
| 01/07/2026 17:16 | 6 | 74.52 |
| 01/07/2026 17:16 | 708 | 74.52 |
| 01/07/2026 17:16 | 87 | 74.52 |
| 01/07/2026 17:16 | 162 | 74.52 |
| 01/07/2026 17:16 | 110 | 74.52 |
| 01/07/2026 17:16 | 178 | 74.52 |
| 01/07/2026 17:16 | 105 | 74.51 |
| 01/07/2026 17:16 | 288 | 74.49 |
| 01/07/2026 17:16 | 3 | 74.48 |
| 01/07/2026 17:16 | 288 | 74.50 |
| 01/07/2026 17:16 | 110 | 74.50 |
| 01/07/2026 17:16 | 275 | 74.50 |
| 01/07/2026 17:16 | 280 | 74.50 |
| 01/07/2026 17:16 | 78 | 74.50 |
| 01/07/2026 17:16 | 78 | 74.50 |
| 01/07/2026 17:16 | 119 | 74.51 |
| 01/07/2026 17:16 | 169 | 74.51 |
| 01/07/2026 17:16 | 210 | 74.50 |
| 01/07/2026 17:16 | 78 | 74.51 |
| 01/07/2026 17:16 | 234 | 74.57 |
| 01/07/2026 17:16 | 266 | 74.57 |
| 01/07/2026 17:16 | 288 | 74.56 |
| 01/07/2026 17:16 | 297 | 74.56 |
| 01/07/2026 17:16 | 251 | 74.56 |
| 01/07/2026 17:16 | 120 | 74.55 |
| 01/07/2026 17:16 | 292 | 74.55 |
| 01/07/2026 17:16 | 313 | 74.55 |
| 01/07/2026 17:16 | 288 | 74.55 |
| 01/07/2026 17:16 | 264 | 74.54 |
| 01/07/2026 17:16 | 288 | 74.54 |
| 01/07/2026 17:16 | 315 | 74.54 |
| 01/07/2026 17:16 | 288 | 74.54 |
| 01/07/2026 17:16 | 162 | 74.54 |
| 01/07/2026 17:16 | 78 | 74.54 |
| 01/07/2026 17:16 | 125 | 74.53 |
| 01/07/2026 17:16 | 263 | 74.53 |
| 01/07/2026 17:16 | 162 | 74.53 |
| 01/07/2026 17:16 | 304 | 74.53 |
| 01/07/2026 17:16 | 276 | 74.53 |
| 01/07/2026 17:16 | 288 | 74.53 |
| 01/07/2026 17:16 | 27 | 74.53 |
| 01/07/2026 17:16 | 241 | 74.52 |
| 01/07/2026 17:16 | 26 | 74.52 |
| 01/07/2026 17:16 | 43 | 74.52 |
| 01/07/2026 17:16 | 10 | 74.52 |
| 01/07/2026 17:16 | 314 | 74.52 |
| 01/07/2026 17:16 | 269 | 74.52 |
| 01/07/2026 17:16 | 74 | 74.52 |
| 01/07/2026 17:16 | 288 | 74.52 |
| 01/07/2026 17:16 | 78 | 74.52 |
| 01/07/2026 17:16 | 162 | 74.52 |
| 01/07/2026 17:16 | 293 | 74.52 |
| 01/07/2026 17:16 | 1 | 74.52 |
| 01/07/2026 17:16 | 75 | 74.51 |
| 01/07/2026 17:16 | 315 | 74.51 |
| 01/07/2026 17:16 | 284 | 74.51 |
| 01/07/2026 17:16 | 162 | 74.51 |
| 01/07/2026 17:16 | 293 | 74.51 |
| 01/07/2026 17:16 | 78 | 74.51 |
| 01/07/2026 17:16 | 288 | 74.51 |
| 01/07/2026 17:16 | 886 | 74.50 |
| 01/07/2026 17:16 | 76 | 74.50 |
| 01/07/2026 17:16 | 162 | 74.50 |
| 01/07/2026 17:16 | 269 | 74.50 |
| 01/07/2026 17:16 | 234 | 74.50 |
| 01/07/2026 17:16 | 54 | 74.50 |
| 01/07/2026 17:16 | 6 | 74.49 |
| 01/07/2026 17:16 | 288 | 74.49 |
| 01/07/2026 17:16 | 288 | 74.49 |
| 01/07/2026 17:16 | 13 | 74.49 |
| 01/07/2026 17:16 | 219 | 74.49 |
| 01/07/2026 17:16 | 175 | 74.50 |
| 01/07/2026 17:16 | 219 | 74.50 |
| 01/07/2026 17:16 | 150 | 74.50 |
| 01/07/2026 17:16 | 295 | 74.50 |
| 01/07/2026 17:16 | 282 | 74.50 |
| 01/07/2026 17:16 | 235 | 74.51 |
| 01/07/2026 17:16 | 100 | 74.52 |
| 01/07/2026 17:16 | 162 | 74.51 |
| 01/07/2026 17:15 | 81 | 74.50 |
| 01/07/2026 17:15 | 119 | 74.50 |
| 01/07/2026 17:15 | 132 | 74.50 |
| 01/07/2026 17:15 | 170 | 74.51 |
| 01/07/2026 17:15 | 132 | 74.51 |
| 01/07/2026 17:15 | 288 | 74.52 |
| 01/07/2026 17:15 | 43 | 74.53 |
| 01/07/2026 17:15 | 162 | 74.53 |
| 01/07/2026 17:15 | 375 | 74.53 |
| 01/07/2026 17:15 | 196 | 74.53 |
| 01/07/2026 17:15 | 62 | 74.52 |
| 01/07/2026 17:15 | 162 | 74.52 |
| 01/07/2026 17:15 | 217 | 74.52 |
| 01/07/2026 17:15 | 92 | 74.53 |
| 01/07/2026 17:15 | 158 | 74.53 |
| 01/07/2026 17:15 | 227 | 74.53 |
| 01/07/2026 17:15 | 38 | 74.54 |
| 01/07/2026 17:15 | 4 | 74.54 |
| 01/07/2026 17:15 | 246 | 74.54 |
| 01/07/2026 17:15 | 69 | 74.53 |
| 01/07/2026 17:15 | 48 | 74.53 |
| 01/07/2026 17:15 | 114 | 74.53 |
| 01/07/2026 17:15 | 200 | 74.52 |
| 01/07/2026 17:15 | 104 | 74.52 |
| 01/07/2026 17:15 | 107 | 74.52 |
| 01/07/2026 17:15 | 238 | 74.52 |
| 01/07/2026 17:15 | 132 | 74.53 |
| 01/07/2026 17:15 | 23 | 74.53 |
| 01/07/2026 17:15 | 119 | 74.53 |
| 01/07/2026 17:15 | 75 | 74.53 |
| 01/07/2026 17:15 | 146 | 74.52 |
| 01/07/2026 17:15 | 142 | 74.52 |
| 01/07/2026 17:15 | 129 | 74.51 |
| 01/07/2026 17:15 | 162 | 74.51 |
| 01/07/2026 17:15 | 162 | 74.51 |
| 01/07/2026 17:15 | 288 | 74.51 |
| 01/07/2026 17:15 | 24 | 74.51 |
| 01/07/2026 17:14 | 53 | 74.48 |
| 01/07/2026 17:14 | 74 | 74.48 |
| 01/07/2026 17:14 | 288 | 74.48 |
| 01/07/2026 17:14 | 260 | 74.48 |
| 01/07/2026 17:14 | 71 | 74.47 |
| 01/07/2026 17:14 | 98 | 74.47 |
| 01/07/2026 17:14 | 179 | 74.47 |
| 01/07/2026 17:14 | 279 | 74.47 |
| 01/07/2026 17:14 | 288 | 74.47 |
| 01/07/2026 17:14 | 92 | 74.47 |
| 01/07/2026 17:14 | 139 | 74.47 |
| 01/07/2026 17:14 | 235 | 74.48 |
| 01/07/2026 17:14 | 220 | 74.50 |
| 01/07/2026 17:14 | 180 | 74.50 |
| 01/07/2026 17:14 | 288 | 74.49 |
| 01/07/2026 17:14 | 162 | 74.49 |
| 01/07/2026 17:14 | 284 | 74.49 |
| 01/07/2026 17:14 | 56 | 74.49 |
| 01/07/2026 17:14 | 165 | 74.49 |
| 01/07/2026 17:14 | 578 | 74.49 |
| 01/07/2026 17:14 | 317 | 74.50 |
| 01/07/2026 17:14 | 68 | 74.50 |
| 01/07/2026 17:14 | 50 | 74.50 |
| 01/07/2026 17:14 | 221 | 74.50 |
| 01/07/2026 17:14 | 100 | 74.51 |
| 01/07/2026 17:14 | 63 | 74.52 |
| 01/07/2026 17:14 | 205 | 74.51 |
| 01/07/2026 17:14 | 155 | 74.50 |
| 01/07/2026 17:14 | 45 | 74.50 |
| 01/07/2026 17:14 | 72 | 74.49 |
| 01/07/2026 17:14 | 303 | 74.49 |
| 01/07/2026 17:14 | 288 | 74.49 |
| 01/07/2026 17:14 | 205 | 74.49 |
| 01/07/2026 17:14 | 288 | 74.49 |
| 01/07/2026 17:14 | 288 | 74.49 |
| 01/07/2026 17:13 | 31 | 74.49 |
| 01/07/2026 17:13 | 64 | 74.49 |
| 01/07/2026 17:13 | 600 | 74.49 |
| 01/07/2026 17:13 | 209 | 74.48 |
| 01/07/2026 17:13 | 58 | 74.48 |
| 01/07/2026 17:13 | 22 | 74.48 |
| 01/07/2026 17:13 | 288 | 74.46 |
| 01/07/2026 17:13 | 288 | 74.45 |
| 01/07/2026 17:13 | 144 | 74.46 |
| 01/07/2026 17:13 | 225 | 74.46 |
| 01/07/2026 17:13 | 290 | 74.46 |
| 01/07/2026 17:13 | 58 | 74.47 |
| 01/07/2026 17:13 | 235 | 74.47 |
| 01/07/2026 17:13 | 288 | 74.47 |
| 01/07/2026 17:13 | 286 | 74.47 |
| 01/07/2026 17:13 | 288 | 74.47 |
| 01/07/2026 17:13 | 984 | 74.48 |
| 01/07/2026 17:13 | 63 | 74.48 |
| 01/07/2026 17:13 | 266 | 74.48 |
| 01/07/2026 17:13 | 162 | 74.48 |
| 01/07/2026 17:13 | 281 | 74.48 |
| 01/07/2026 17:13 | 7 | 74.48 |
| 01/07/2026 17:13 | 480 | 74.46 |
| 01/07/2026 17:13 | 264 | 74.46 |
| 01/07/2026 17:13 | 240 | 74.45 |
| 01/07/2026 17:13 | 250 | 74.44 |
| 01/07/2026 17:13 | 25 | 74.43 |
| 01/07/2026 17:13 | 107 | 74.43 |
| 01/07/2026 17:13 | 30 | 74.41 |
| 01/07/2026 17:12 | 480 | 74.41 |
| 01/07/2026 17:12 | 360 | 74.40 |
| 01/07/2026 17:12 | 279 | 74.40 |
| 01/07/2026 17:12 | 63 | 74.40 |
| 01/07/2026 17:12 | 87 | 74.40 |
| 01/07/2026 17:12 | 240 | 74.39 |
| 01/07/2026 17:12 | 166 | 74.39 |
| 01/07/2026 17:12 | 63 | 74.39 |
| 01/07/2026 17:12 | 311 | 74.39 |
| 01/07/2026 17:12 | 162 | 74.39 |
| 01/07/2026 17:12 | 59 | 74.38 |
| 01/07/2026 17:12 | 151 | 74.38 |
| 01/07/2026 17:12 | 160 | 74.38 |
| 01/07/2026 17:12 | 162 | 74.38 |
| 01/07/2026 17:12 | 288 | 74.37 |
| 01/07/2026 17:12 | 160 | 74.37 |
| 01/07/2026 17:12 | 76 | 74.37 |
| 01/07/2026 17:12 | 94 | 74.38 |
| 01/07/2026 17:12 | 100 | 74.38 |
| 01/07/2026 17:12 | 53 | 74.38 |
| 01/07/2026 17:12 | 313 | 74.38 |
| 01/07/2026 17:12 | 232 | 74.38 |
| 01/07/2026 17:12 | 75 | 74.40 |
| 01/07/2026 17:12 | 288 | 74.40 |
| 01/07/2026 17:12 | 260 | 74.40 |
| 01/07/2026 17:12 | 251 | 74.40 |
| 01/07/2026 17:12 | 78 | 74.39 |
| 01/07/2026 17:12 | 205 | 74.39 |
| 01/07/2026 17:12 | 278 | 74.39 |
| 01/07/2026 17:12 | 101 | 74.39 |
| 01/07/2026 17:12 | 80 | 74.39 |
| 01/07/2026 17:12 | 80 | 74.39 |
| 01/07/2026 17:12 | 63 | 74.39 |
| 01/07/2026 17:12 | 162 | 74.39 |
| 01/07/2026 17:12 | 291 | 74.39 |
| 01/07/2026 17:12 | 288 | 74.39 |
| 01/07/2026 17:12 | 108 | 74.37 |
| 01/07/2026 17:12 | 40 | 74.37 |
| 01/07/2026 17:12 | 80 | 74.37 |
| 01/07/2026 17:11 | 223 | 74.36 |
| 01/07/2026 17:11 | 249 | 74.35 |
| 01/07/2026 17:11 | 249 | 74.35 |
| 01/07/2026 17:11 | 120 | 74.35 |
| 01/07/2026 17:11 | 63 | 74.35 |
| 01/07/2026 17:11 | 63 | 74.34 |
| 01/07/2026 17:11 | 132 | 74.34 |
| 01/07/2026 17:11 | 240 | 74.34 |
| 01/07/2026 17:11 | 285 | 74.32 |
| 01/07/2026 17:11 | 195 | 74.32 |
| 01/07/2026 17:11 | 288 | 74.32 |
| 01/07/2026 17:11 | 162 | 74.32 |
| 01/07/2026 17:11 | 83 | 74.30 |
| 01/07/2026 17:11 | 78 | 74.31 |
| 01/07/2026 17:11 | 178 | 74.31 |
| 01/07/2026 17:11 | 288 | 74.31 |
| 01/07/2026 17:11 | 14 | 74.32 |
| 01/07/2026 17:11 | 277 | 74.31 |
| 01/07/2026 17:11 | 288 | 74.31 |
| 01/07/2026 17:11 | 1 | 74.31 |
| 01/07/2026 17:11 | 4 | 74.31 |
| 01/07/2026 17:11 | 63 | 74.31 |
| 01/07/2026 17:11 | 40 | 74.31 |
| 01/07/2026 17:11 | 162 | 74.31 |
| 01/07/2026 17:11 | 288 | 74.30 |
| 01/07/2026 17:11 | 4 | 74.30 |
| 01/07/2026 17:10 | 17 | 74.30 |
| 01/07/2026 17:10 | 68 | 74.30 |
| 01/07/2026 17:10 | 78 | 74.31 |
| 01/07/2026 17:10 | 162 | 74.31 |
| 01/07/2026 17:10 | 288 | 74.31 |
| 01/07/2026 17:10 | 100 | 74.32 |
| 01/07/2026 17:10 | 282 | 74.29 |
| 01/07/2026 17:10 | 63 | 74.29 |
| 01/07/2026 17:10 | 280 | 74.29 |
| 01/07/2026 17:10 | 162 | 74.29 |
| 01/07/2026 17:10 | 78 | 74.29 |
| 01/07/2026 17:10 | 99 | 74.29 |
| 01/07/2026 17:10 | 162 | 74.29 |
| 01/07/2026 17:10 | 288 | 74.29 |
| 01/07/2026 17:10 | 265 | 74.29 |
| 01/07/2026 17:10 | 284 | 74.28 |
| 01/07/2026 17:10 | 338 | 74.28 |
| 01/07/2026 17:10 | 105 | 74.28 |
| 01/07/2026 17:10 | 100 | 74.28 |
| 01/07/2026 17:10 | 356 | 74.28 |
| 01/07/2026 17:10 | 162 | 74.28 |
| 01/07/2026 17:10 | 288 | 74.28 |
| 01/07/2026 17:10 | 140 | 74.28 |
| 01/07/2026 17:10 | 37 | 74.28 |
| 01/07/2026 17:10 | 58 | 74.28 |
| 01/07/2026 17:10 | 34 | 74.29 |
| 01/07/2026 17:10 | 97 | 74.29 |
| 01/07/2026 17:10 | 288 | 74.29 |
| 01/07/2026 17:10 | 29 | 74.29 |
| 01/07/2026 17:10 | 10 | 74.29 |
| 01/07/2026 17:10 | 255 | 74.28 |
| 01/07/2026 17:10 | 6 | 74.28 |
| 01/07/2026 17:10 | 420 | 74.28 |
| 01/07/2026 17:10 | 308 | 74.28 |
| 01/07/2026 17:10 | 162 | 74.28 |
| 01/07/2026 17:10 | 240 | 74.28 |
| 01/07/2026 17:10 | 48 | 74.28 |
| 01/07/2026 17:10 | 288 | 74.27 |
| 01/07/2026 17:10 | 78 | 74.27 |
| 01/07/2026 17:10 | 130 | 74.27 |
| 01/07/2026 17:10 | 158 | 74.29 |
| 01/07/2026 17:10 | 275 | 74.29 |
| 01/07/2026 17:10 | 212 | 74.29 |
| 01/07/2026 17:10 | 137 | 74.29 |
| 01/07/2026 17:10 | 78 | 74.29 |
| 01/07/2026 17:10 | 288 | 74.29 |
| 01/07/2026 17:10 | 212 | 74.28 |
| 01/07/2026 17:10 | 130 | 74.28 |
| 01/07/2026 17:10 | 212 | 74.28 |
| 01/07/2026 17:10 | 78 | 74.28 |
| 01/07/2026 17:10 | 288 | 74.28 |
| 01/07/2026 17:10 | 249 | 74.27 |
| 01/07/2026 17:10 | 119 | 74.27 |
| 01/07/2026 17:10 | 282 | 74.27 |
| 01/07/2026 17:10 | 225 | 74.28 |
| 01/07/2026 17:10 | 115 | 74.28 |
| 01/07/2026 17:10 | 162 | 74.28 |
| 01/07/2026 17:10 | 276 | 74.28 |
| 01/07/2026 17:10 | 249 | 74.28 |
| 01/07/2026 17:10 | 100 | 74.30 |
| 01/07/2026 17:09 | 15 | 74.28 |
| 01/07/2026 17:09 | 63 | 74.28 |
| 01/07/2026 17:09 | 165 | 74.28 |
| 01/07/2026 17:09 | 275 | 74.28 |
| 01/07/2026 17:09 | 240 | 74.28 |
| 01/07/2026 17:09 | 57 | 74.27 |
| 01/07/2026 17:09 | 162 | 74.27 |
| 01/07/2026 17:09 | 276 | 74.27 |
| 01/07/2026 17:09 | 12 | 74.27 |
| 01/07/2026 17:09 | 188 | 74.27 |
| 01/07/2026 17:09 | 38 | 74.26 |
| 01/07/2026 17:08 | 67 | 74.25 |
| 01/07/2026 17:08 | 162 | 74.25 |
| 01/07/2026 17:08 | 288 | 74.25 |
| 01/07/2026 17:08 | 193 | 74.25 |
| 01/07/2026 17:08 | 78 | 74.25 |
| 01/07/2026 17:08 | 285 | 74.25 |
| 01/07/2026 17:08 | 48 | 74.28 |
| 01/07/2026 17:08 | 249 | 74.23 |
| 01/07/2026 17:08 | 197 | 74.23 |
| 01/07/2026 17:08 | 58 | 74.23 |
| 01/07/2026 17:08 | 63 | 74.23 |
| 01/07/2026 17:08 | 20 | 74.22 |
| 01/07/2026 17:08 | 108 | 74.22 |
| 01/07/2026 17:08 | 113 | 74.22 |
| 01/07/2026 17:08 | 63 | 74.22 |
| 01/07/2026 17:08 | 288 | 74.22 |
| 01/07/2026 17:08 | 17 | 74.22 |
| 01/07/2026 17:08 | 130 | 74.22 |
| 01/07/2026 17:08 | 43 | 74.22 |
| 01/07/2026 17:07 | 22 | 74.21 |
| 01/07/2026 17:07 | 339 | 74.21 |
| 01/07/2026 17:07 | 78 | 74.21 |
| 01/07/2026 17:07 | 467 | 74.21 |
| 01/07/2026 17:07 | 484 | 74.21 |
| 01/07/2026 17:07 | 96 | 74.21 |
| 01/07/2026 17:07 | 276 | 74.21 |
| 01/07/2026 17:07 | 7 | 74.21 |
| 01/07/2026 17:07 | 141 | 74.21 |
| 01/07/2026 17:07 | 162 | 74.21 |
| 01/07/2026 17:07 | 288 | 74.21 |
| 01/07/2026 17:07 | 162 | 74.21 |
| 01/07/2026 17:07 | 267 | 74.21 |
| 01/07/2026 17:07 | 103 | 74.21 |
| 01/07/2026 17:07 | 441 | 74.21 |
| 01/07/2026 17:07 | 483 | 74.21 |
| 01/07/2026 17:07 | 78 | 74.21 |
| 01/07/2026 17:07 | 273 | 74.21 |
| 01/07/2026 17:07 | 162 | 74.21 |
| 01/07/2026 17:07 | 288 | 74.21 |
| 01/07/2026 17:07 | 255 | 74.21 |
| 01/07/2026 17:07 | 150 | 74.21 |
| 01/07/2026 17:07 | 27 | 74.23 |
| 01/07/2026 17:07 | 372 | 74.23 |
| 01/07/2026 17:07 | 9 | 74.24 |
| 01/07/2026 17:07 | 47 | 74.25 |
| 01/07/2026 17:07 | 134 | 74.25 |
| 01/07/2026 17:07 | 49 | 74.25 |
| 01/07/2026 17:07 | 1 | 74.26 |
| 01/07/2026 17:07 | 13 | 74.27 |
| 01/07/2026 17:07 | 247 | 74.27 |
| 01/07/2026 17:07 | 28 | 74.25 |
| 01/07/2026 17:07 | 289 | 74.25 |
| 01/07/2026 17:07 | 78 | 74.25 |
| 01/07/2026 17:07 | 282 | 74.26 |
| 01/07/2026 17:07 | 162 | 74.26 |
| 01/07/2026 17:07 | 234 | 74.26 |
| 01/07/2026 17:07 | 123 | 74.26 |
| 01/07/2026 17:07 | 250 | 74.26 |
| 01/07/2026 17:07 | 14 | 74.26 |
| 01/07/2026 17:06 | 112 | 74.28 |
| 01/07/2026 17:06 | 100 | 74.29 |
| 01/07/2026 17:06 | 247 | 74.30 |
| 01/07/2026 17:06 | 288 | 74.30 |
| 01/07/2026 17:06 | 316 | 74.30 |
| 01/07/2026 17:06 | 4 | 74.29 |
| 01/07/2026 17:06 | 276 | 74.30 |
| 01/07/2026 17:06 | 203 | 74.30 |
| 01/07/2026 17:06 | 162 | 74.30 |
| 01/07/2026 17:06 | 304 | 74.30 |
| 01/07/2026 17:06 | 288 | 74.30 |
| 01/07/2026 17:06 | 152 | 74.30 |
| 01/07/2026 17:06 | 63 | 74.30 |
| 01/07/2026 17:06 | 63 | 74.29 |
| 01/07/2026 17:06 | 210 | 74.29 |
| 01/07/2026 17:06 | 1 | 74.29 |
| 01/07/2026 17:06 | 288 | 74.29 |
| 01/07/2026 17:06 | 13 | 74.29 |
| 01/07/2026 17:05 | 10 | 74.29 |
| 01/07/2026 17:05 | 269 | 74.28 |
| 01/07/2026 17:05 | 144 | 74.28 |
| 01/07/2026 17:05 | 130 | 74.28 |
| 01/07/2026 17:05 | 16 | 74.27 |
| 01/07/2026 17:05 | 32 | 74.27 |
| 01/07/2026 17:05 | 3 | 74.27 |
| 01/07/2026 17:05 | 2 | 74.28 |
| 01/07/2026 17:05 | 98 | 74.28 |
| 01/07/2026 17:05 | 400 | 74.27 |
| 01/07/2026 17:05 | 29 | 74.27 |
| 01/07/2026 17:05 | 124 | 74.27 |
| 01/07/2026 17:05 | 22 | 74.28 |
| 01/07/2026 17:05 | 288 | 74.28 |
| 01/07/2026 17:05 | 518 | 74.28 |
| 01/07/2026 17:05 | 439 | 74.28 |
| 01/07/2026 17:05 | 1791 | 74.28 |
| 01/07/2026 17:05 | 277 | 74.28 |
| 01/07/2026 17:05 | 202 | 74.28 |
| 01/07/2026 17:05 | 162 | 74.28 |
| 01/07/2026 17:05 | 442 | 74.28 |
| 01/07/2026 17:05 | 63 | 74.29 |
| 01/07/2026 17:05 | 288 | 74.29 |
| 01/07/2026 17:05 | 287 | 74.28 |
| 01/07/2026 17:05 | 292 | 74.28 |
| 01/07/2026 17:05 | 162 | 74.28 |
| 01/07/2026 17:05 | 126 | 74.28 |
| 01/07/2026 17:05 | 516 | 74.28 |
| 01/07/2026 17:05 | 117 | 74.28 |
| 01/07/2026 17:05 | 134 | 74.29 |
| 01/07/2026 17:04 | 40 | 74.29 |
| 01/07/2026 17:04 | 15 | 74.29 |
| 01/07/2026 17:04 | 83 | 74.28 |
| 01/07/2026 17:04 | 484 | 74.28 |
| 01/07/2026 17:04 | 272 | 74.29 |
| 01/07/2026 17:04 | 24 | 74.31 |
| 01/07/2026 17:04 | 162 | 74.31 |
| 01/07/2026 17:04 | 26 | 74.31 |
| 01/07/2026 17:04 | 17 | 74.31 |
| 01/07/2026 17:04 | 20 | 74.31 |
| 01/07/2026 17:04 | 177 | 74.30 |
| 01/07/2026 17:04 | 162 | 74.30 |
| 01/07/2026 17:04 | 288 | 74.30 |
| 01/07/2026 17:04 | 63 | 74.30 |
| 01/07/2026 17:04 | 100 | 74.30 |
| 01/07/2026 17:04 | 37 | 74.30 |
| 01/07/2026 17:04 | 7 | 74.30 |
| 01/07/2026 17:04 | 42 | 74.31 |
| 01/07/2026 17:04 | 58 | 74.31 |
| 01/07/2026 17:04 | 302 | 74.31 |
| 01/07/2026 17:03 | 35 | 74.33 |
| 01/07/2026 17:03 | 309 | 74.33 |
| 01/07/2026 17:03 | 162 | 74.33 |
| 01/07/2026 17:03 | 63 | 74.33 |
| 01/07/2026 17:03 | 100 | 74.32 |
| 01/07/2026 17:03 | 167 | 74.31 |
| 01/07/2026 17:03 | 43 | 74.31 |
| 01/07/2026 17:03 | 65 | 74.31 |
| 01/07/2026 17:03 | 4 | 74.32 |
| 01/07/2026 17:03 | 41 | 74.32 |
| 01/07/2026 17:03 | 186 | 74.32 |
| 01/07/2026 17:03 | 63 | 74.32 |
| 01/07/2026 17:03 | 288 | 74.32 |
| 01/07/2026 17:03 | 86 | 74.31 |
| 01/07/2026 17:03 | 14 | 74.31 |
| 01/07/2026 17:03 | 6 | 74.30 |
| 01/07/2026 17:03 | 37 | 74.32 |
| 01/07/2026 17:03 | 179 | 74.32 |
| 01/07/2026 17:03 | 309 | 74.32 |
| 01/07/2026 17:03 | 263 | 74.32 |
| 01/07/2026 17:03 | 144 | 74.30 |
| 01/07/2026 17:03 | 144 | 74.29 |
| 01/07/2026 17:03 | 130 | 74.29 |
| 01/07/2026 17:02 | 60 | 74.28 |
| 01/07/2026 17:02 | 277 | 74.28 |
| 01/07/2026 17:02 | 12 | 74.28 |
| 01/07/2026 17:02 | 288 | 74.28 |
| 01/07/2026 17:02 | 365 | 74.28 |
| 01/07/2026 17:02 | 297 | 74.28 |
| 01/07/2026 17:02 | 130 | 74.28 |
| 01/07/2026 17:02 | 267 | 74.28 |
| 01/07/2026 17:02 | 162 | 74.28 |
| 01/07/2026 17:02 | 288 | 74.28 |
| 01/07/2026 17:02 | 63 | 74.28 |
| 01/07/2026 17:02 | 216 | 74.28 |
| 01/07/2026 17:02 | 125 | 74.28 |
| 01/07/2026 17:02 | 233 | 74.27 |
| 01/07/2026 17:02 | 288 | 74.27 |
| 01/07/2026 17:02 | 22 | 74.27 |
| 01/07/2026 17:02 | 249 | 74.26 |
| 01/07/2026 17:02 | 338 | 74.26 |
| 01/07/2026 17:02 | 1 | 74.25 |
| 01/07/2026 17:02 | 111 | 74.26 |
| 01/07/2026 17:02 | 99 | 74.25 |
| 01/07/2026 17:02 | 162 | 74.25 |
| 01/07/2026 17:02 | 231 | 74.25 |
| 01/07/2026 17:02 | 288 | 74.25 |
| 01/07/2026 17:02 | 292 | 74.25 |
| 01/07/2026 17:01 | 17 | 74.24 |
| 01/07/2026 17:01 | 193 | 74.24 |
| 01/07/2026 17:01 | 102 | 74.24 |
| 01/07/2026 17:01 | 53 | 74.24 |
| 01/07/2026 17:01 | 275 | 74.24 |
| 01/07/2026 17:01 | 160 | 74.24 |
| 01/07/2026 17:01 | 288 | 74.24 |
| 01/07/2026 17:01 | 114 | 74.23 |
| 01/07/2026 17:01 | 130 | 74.23 |
| 01/07/2026 17:01 | 94 | 74.23 |
| 01/07/2026 17:01 | 4 | 74.24 |
| 01/07/2026 17:01 | 9 | 74.24 |
| 01/07/2026 17:01 | 113 | 74.24 |
| 01/07/2026 17:01 | 22 | 74.25 |
| 01/07/2026 17:01 | 258 | 74.26 |
| 01/07/2026 17:01 | 120 | 74.26 |
| 01/07/2026 17:01 | 365 | 74.26 |
| 01/07/2026 17:01 | 27 | 74.25 |
| 01/07/2026 17:01 | 300 | 74.26 |
| 01/07/2026 17:01 | 306 | 74.26 |
| 01/07/2026 17:01 | 288 | 74.26 |
| 01/07/2026 17:01 | 40 | 74.27 |
| 01/07/2026 17:01 | 40 | 74.27 |
| 01/07/2026 17:01 | 211 | 74.26 |
| 01/07/2026 17:01 | 63 | 74.26 |
| 01/07/2026 17:01 | 162 | 74.26 |
| 01/07/2026 17:01 | 273 | 74.26 |
| 01/07/2026 17:01 | 288 | 74.26 |
| 01/07/2026 17:01 | 124 | 74.26 |
| 01/07/2026 17:01 | 187 | 74.26 |
| 01/07/2026 17:01 | 288 | 74.24 |
| 01/07/2026 17:01 | 188 | 74.24 |
| 01/07/2026 17:01 | 258 | 74.23 |
| 01/07/2026 17:01 | 444 | 74.22 |
| 01/07/2026 17:01 | 162 | 74.22 |
| 01/07/2026 17:01 | 288 | 74.22 |
| 01/07/2026 17:00 | 10 | 74.22 |
| 01/07/2026 17:00 | 120 | 74.22 |
| 01/07/2026 17:00 | 59 | 74.22 |
| 01/07/2026 17:00 | 148 | 74.22 |
| 01/07/2026 17:00 | 288 | 74.22 |
| 01/07/2026 17:00 | 5 | 74.22 |
| 01/07/2026 17:00 | 162 | 74.24 |
| 01/07/2026 17:00 | 485 | 74.24 |
| 01/07/2026 17:00 | 288 | 74.24 |
| 01/07/2026 17:00 | 110 | 74.25 |
| 01/07/2026 17:00 | 40 | 74.25 |
| 01/07/2026 17:00 | 162 | 74.24 |
| 01/07/2026 17:00 | 160 | 74.24 |
| 01/07/2026 17:00 | 98 | 74.23 |
| 01/07/2026 17:00 | 162 | 74.23 |
| 01/07/2026 17:00 | 162 | 74.23 |
| 01/07/2026 17:00 | 245 | 74.25 |
| 01/07/2026 17:00 | 255 | 74.25 |
| 01/07/2026 17:00 | 300 | 74.24 |
| 01/07/2026 17:00 | 71 | 74.22 |
| 01/07/2026 16:59 | 132 | 74.21 |
| 01/07/2026 16:59 | 78 | 74.21 |
| 01/07/2026 16:59 | 277 | 74.21 |
| 01/07/2026 16:59 | 123 | 74.21 |
| 01/07/2026 16:59 | 178 | 74.22 |
| 01/07/2026 16:59 | 280 | 74.22 |
| 01/07/2026 16:59 | 251 | 74.22 |
| 01/07/2026 16:59 | 195 | 74.22 |
| 01/07/2026 16:59 | 288 | 74.22 |
| 01/07/2026 16:59 | 125 | 74.21 |
| 01/07/2026 16:59 | 16 | 74.19 |
| 01/07/2026 16:59 | 502 | 74.19 |
| 01/07/2026 16:59 | 249 | 74.19 |
| 01/07/2026 16:59 | 210 | 74.19 |
| 01/07/2026 16:59 | 101 | 74.18 |
| 01/07/2026 16:59 | 63 | 74.18 |
| 01/07/2026 16:59 | 270 | 74.19 |
| 01/07/2026 16:59 | 15 | 74.20 |
| 01/07/2026 16:59 | 15 | 74.20 |
| 01/07/2026 16:59 | 154 | 74.20 |
| 01/07/2026 16:59 | 254 | 74.21 |
| 01/07/2026 16:59 | 25 | 74.21 |
| 01/07/2026 16:59 | 130 | 74.21 |
| 01/07/2026 16:59 | 210 | 74.21 |
| 01/07/2026 16:59 | 139 | 74.22 |
| 01/07/2026 16:59 | 273 | 74.22 |
| 01/07/2026 16:59 | 303 | 74.22 |
| 01/07/2026 16:59 | 160 | 74.22 |
| 01/07/2026 16:59 | 153 | 74.22 |
| 01/07/2026 16:59 | 56 | 74.22 |
| 01/07/2026 16:58 | 46 | 74.24 |
| 01/07/2026 16:58 | 253 | 74.24 |
| 01/07/2026 16:58 | 277 | 74.24 |
| 01/07/2026 16:58 | 194 | 74.22 |
| 01/07/2026 16:58 | 17 | 74.22 |
| 01/07/2026 16:58 | 23 | 74.22 |
| 01/07/2026 16:58 | 272 | 74.21 |
| 01/07/2026 16:58 | 393 | 74.21 |
| 01/07/2026 16:58 | 279 | 74.21 |
| 01/07/2026 16:58 | 4 | 74.21 |
| 01/07/2026 16:58 | 58 | 74.22 |
| 01/07/2026 16:58 | 272 | 74.22 |
| 01/07/2026 16:58 | 115 | 74.20 |
| 01/07/2026 16:58 | 16 | 74.18 |
| 01/07/2026 16:58 | 256 | 74.18 |
| 01/07/2026 16:58 | 261 | 74.18 |
| 01/07/2026 16:58 | 130 | 74.18 |
| 01/07/2026 16:58 | 117 | 74.18 |
| 01/07/2026 16:58 | 460 | 74.18 |
| 01/07/2026 16:58 | 117 | 74.18 |
| 01/07/2026 16:58 | 490 | 74.18 |
| 01/07/2026 16:57 | 120 | 74.18 |
| 01/07/2026 16:57 | 470 | 74.18 |
| 01/07/2026 16:57 | 65 | 74.17 |
| 01/07/2026 16:57 | 87 | 74.17 |
| 01/07/2026 16:57 | 3 | 74.16 |
| 01/07/2026 16:57 | 173 | 74.16 |
| 01/07/2026 16:57 | 44 | 74.16 |
| 01/07/2026 16:57 | 167 | 74.16 |
| 01/07/2026 16:57 | 43 | 74.16 |
| 01/07/2026 16:57 | 18 | 74.16 |
| 01/07/2026 16:57 | 90 | 74.16 |
| 01/07/2026 16:57 | 37 | 74.16 |
| 01/07/2026 16:57 | 130 | 74.15 |
| 01/07/2026 16:57 | 155 | 74.15 |
| 01/07/2026 16:57 | 15 | 74.15 |
| 01/07/2026 16:57 | 109 | 74.15 |
| 01/07/2026 16:57 | 25 | 74.15 |
| 01/07/2026 16:57 | 108 | 74.14 |
| 01/07/2026 16:56 | 169 | 74.15 |
| 01/07/2026 16:56 | 201 | 74.14 |
| 01/07/2026 16:56 | 134 | 74.14 |
| 01/07/2026 16:56 | 93 | 74.15 |
| 01/07/2026 16:56 | 136 | 74.15 |
| 01/07/2026 16:56 | 136 | 74.15 |
| 01/07/2026 16:56 | 146 | 74.16 |
| 01/07/2026 16:56 | 260 | 74.16 |
| 01/07/2026 16:56 | 190 | 74.17 |
| 01/07/2026 16:56 | 163 | 74.17 |
| 01/07/2026 16:56 | 265 | 74.17 |
| 01/07/2026 16:56 | 315 | 74.17 |
| 01/07/2026 16:56 | 63 | 74.17 |
| 01/07/2026 16:56 | 265 | 74.17 |
| 01/07/2026 16:56 | 163 | 74.16 |
| 01/07/2026 16:56 | 282 | 74.16 |
| 01/07/2026 16:56 | 163 | 74.15 |
| 01/07/2026 16:56 | 506 | 74.15 |
| 01/07/2026 16:56 | 2123 | 74.16 |
| 01/07/2026 16:56 | 260 | 74.16 |
| 01/07/2026 16:56 | 85 | 74.16 |
| 01/07/2026 16:56 | 7 | 74.16 |
| 01/07/2026 16:56 | 398 | 74.16 |
| 01/07/2026 16:56 | 160 | 74.16 |
| 01/07/2026 16:56 | 238 | 74.16 |
| 01/07/2026 16:56 | 163 | 74.16 |
| 01/07/2026 16:56 | 78 | 74.16 |
| 01/07/2026 16:56 | 307 | 74.16 |
| 01/07/2026 16:56 | 259 | 74.16 |
| 01/07/2026 16:56 | 288 | 74.16 |
| 01/07/2026 16:56 | 163 | 74.15 |
| 01/07/2026 16:56 | 122 | 74.15 |
| 01/07/2026 16:56 | 288 | 74.15 |
| 01/07/2026 16:56 | 33 | 74.15 |
| 01/07/2026 16:56 | 28 | 74.15 |
| 01/07/2026 16:56 | 11 | 74.15 |
| 01/07/2026 16:56 | 108 | 74.15 |
| 01/07/2026 16:55 | 13 | 74.15 |
| 01/07/2026 16:55 | 130 | 74.14 |
| 01/07/2026 16:55 | 130 | 74.14 |
| 01/07/2026 16:55 | 163 | 74.15 |
| 01/07/2026 16:55 | 288 | 74.15 |
| 01/07/2026 16:55 | 170 | 74.15 |
| 01/07/2026 16:55 | 136 | 74.15 |
| 01/07/2026 16:55 | 137 | 74.14 |
| 01/07/2026 16:55 | 107 | 74.13 |
| 01/07/2026 16:55 | 43 | 74.13 |
| 01/07/2026 16:55 | 196 | 74.14 |
| 01/07/2026 16:55 | 16 | 74.14 |
| 01/07/2026 16:55 | 288 | 74.14 |
| 01/07/2026 16:55 | 118 | 74.14 |
| 01/07/2026 16:55 | 5 | 74.14 |
| 01/07/2026 16:54 | 206 | 74.15 |
| 01/07/2026 16:54 | 126 | 74.16 |
| 01/07/2026 16:54 | 11 | 74.16 |
| 01/07/2026 16:54 | 257 | 74.16 |
| 01/07/2026 16:54 | 60 | 74.18 |
| 01/07/2026 16:54 | 40 | 74.17 |
| 01/07/2026 16:54 | 108 | 74.17 |
| 01/07/2026 16:54 | 263 | 74.17 |
| 01/07/2026 16:54 | 162 | 74.17 |
| 01/07/2026 16:54 | 85 | 74.18 |
| 01/07/2026 16:54 | 191 | 74.18 |
| 01/07/2026 16:54 | 97 | 74.18 |
| 01/07/2026 16:54 | 3 | 74.18 |
| 01/07/2026 16:54 | 147 | 74.18 |
| 01/07/2026 16:54 | 63 | 74.18 |
| 01/07/2026 16:54 | 104 | 74.18 |
| 01/07/2026 16:54 | 398 | 74.18 |
| 01/07/2026 16:54 | 288 | 74.18 |
| 01/07/2026 16:54 | 11 | 74.18 |
| 01/07/2026 16:54 | 100 | 74.18 |
| 01/07/2026 16:54 | 162 | 74.19 |
| 01/07/2026 16:54 | 254 | 74.19 |
| 01/07/2026 16:54 | 32 | 74.19 |
| 01/07/2026 16:54 | 162 | 74.20 |
| 01/07/2026 16:54 | 288 | 74.20 |
| 01/07/2026 16:54 | 261 | 74.20 |
| 01/07/2026 16:54 | 16 | 74.22 |
| 01/07/2026 16:54 | 288 | 74.21 |
| 01/07/2026 16:54 | 63 | 74.21 |
| 01/07/2026 16:54 | 149 | 74.22 |
| 01/07/2026 16:54 | 162 | 74.22 |
| 01/07/2026 16:54 | 130 | 74.22 |
| 01/07/2026 16:54 | 873 | 74.22 |
| 01/07/2026 16:54 | 15 | 74.22 |
| 01/07/2026 16:54 | 288 | 74.23 |
| 01/07/2026 16:54 | 44 | 74.23 |
| 01/07/2026 16:53 | 10 | 74.22 |
| 01/07/2026 16:53 | 166 | 74.21 |
| 01/07/2026 16:53 | 58 | 74.20 |
| 01/07/2026 16:53 | 39 | 74.20 |
| 01/07/2026 16:53 | 108 | 74.19 |
| 01/07/2026 16:53 | 4 | 74.19 |
| 01/07/2026 16:53 | 85 | 74.18 |
| 01/07/2026 16:53 | 37 | 74.18 |
| 01/07/2026 16:53 | 105 | 74.17 |
| 01/07/2026 16:53 | 95 | 74.17 |
| 01/07/2026 16:53 | 100 | 74.17 |
| 01/07/2026 16:53 | 73 | 74.17 |
| 01/07/2026 16:53 | 115 | 74.17 |
| 01/07/2026 16:53 | 63 | 74.16 |
| 01/07/2026 16:53 | 40 | 74.16 |
| 01/07/2026 16:53 | 78 | 74.16 |
| 01/07/2026 16:53 | 170 | 74.16 |
| 01/07/2026 16:53 | 95 | 74.16 |
| 01/07/2026 16:53 | 292 | 74.16 |
| 01/07/2026 16:53 | 221 | 74.16 |
| 01/07/2026 16:53 | 26 | 74.16 |
| 01/07/2026 16:53 | 28 | 74.15 |
| 01/07/2026 16:53 | 79 | 74.15 |
| 01/07/2026 16:53 | 48 | 74.15 |
| 01/07/2026 16:53 | 55 | 74.15 |
| 01/07/2026 16:53 | 50 | 74.15 |
| 01/07/2026 16:53 | 344 | 74.14 |
| 01/07/2026 16:53 | 483 | 74.14 |
| 01/07/2026 16:53 | 26 | 74.15 |
| 01/07/2026 16:53 | 288 | 74.15 |
| 01/07/2026 16:53 | 463 | 74.14 |
| 01/07/2026 16:53 | 1204 | 74.14 |
| 01/07/2026 16:53 | 51 | 74.14 |
| 01/07/2026 16:53 | 130 | 74.14 |
| 01/07/2026 16:53 | 288 | 74.14 |
| 01/07/2026 16:53 | 531 | 74.14 |
| 01/07/2026 16:53 | 340 | 74.14 |
| 01/07/2026 16:53 | 268 | 74.14 |
| 01/07/2026 16:53 | 163 | 74.14 |
| 01/07/2026 16:53 | 484 | 74.14 |
| 01/07/2026 16:53 | 31 | 74.15 |
| 01/07/2026 16:53 | 13 | 74.15 |
| 01/07/2026 16:53 | 61 | 74.15 |
| 01/07/2026 16:53 | 288 | 74.15 |
| 01/07/2026 16:53 | 288 | 74.15 |
| 01/07/2026 16:52 | 13 | 74.15 |
| 01/07/2026 16:52 | 299 | 74.14 |
| 01/07/2026 16:52 | 197 | 74.14 |
| 01/07/2026 16:52 | 312 | 74.14 |
| 01/07/2026 16:52 | 63 | 74.14 |
| 01/07/2026 16:52 | 275 | 74.13 |
| 01/07/2026 16:52 | 329 | 74.13 |
| 01/07/2026 16:52 | 71 | 74.13 |
| 01/07/2026 16:52 | 500 | 74.11 |
| 01/07/2026 16:52 | 79 | 74.13 |
| 01/07/2026 16:52 | 67 | 74.13 |
| 01/07/2026 16:52 | 78 | 74.13 |
| 01/07/2026 16:52 | 163 | 74.13 |
| 01/07/2026 16:52 | 317 | 74.13 |
| 01/07/2026 16:52 | 249 | 74.13 |
| 01/07/2026 16:52 | 5 | 74.13 |
| 01/07/2026 16:51 | 38 | 74.15 |
| 01/07/2026 16:51 | 78 | 74.15 |
| 01/07/2026 16:51 | 160 | 74.15 |
| 01/07/2026 16:51 | 288 | 74.15 |
| 01/07/2026 16:51 | 148 | 74.14 |
| 01/07/2026 16:51 | 288 | 74.14 |
| 01/07/2026 16:51 | 114 | 74.14 |
| 01/07/2026 16:51 | 417 | 74.14 |
| 01/07/2026 16:51 | 500 | 74.15 |
| 01/07/2026 16:51 | 288 | 74.15 |
| 01/07/2026 16:51 | 305 | 74.15 |
| 01/07/2026 16:51 | 152 | 74.15 |
| 01/07/2026 16:51 | 7 | 74.15 |
| 01/07/2026 16:51 | 242 | 74.15 |
| 01/07/2026 16:51 | 90 | 74.16 |
| 01/07/2026 16:51 | 2 | 74.16 |
| 01/07/2026 16:51 | 16 | 74.16 |
| 01/07/2026 16:50 | 100 | 74.16 |
| 01/07/2026 16:50 | 186 | 74.15 |
| 01/07/2026 16:50 | 106 | 74.15 |
| 01/07/2026 16:50 | 12 | 74.14 |
| 01/07/2026 16:50 | 163 | 74.15 |
| 01/07/2026 16:50 | 17 | 74.17 |
| 01/07/2026 16:50 | 142 | 74.16 |
| 01/07/2026 16:50 | 117 | 74.16 |
| 01/07/2026 16:50 | 24 | 74.16 |
| 01/07/2026 16:50 | 101 | 74.15 |
| 01/07/2026 16:50 | 149 | 74.15 |
| 01/07/2026 16:50 | 136 | 74.15 |
| 01/07/2026 16:50 | 288 | 74.15 |
| 01/07/2026 16:50 | 288 | 74.14 |
| 01/07/2026 16:50 | 288 | 74.14 |
| 01/07/2026 16:50 | 162 | 74.15 |
| 01/07/2026 16:50 | 121 | 74.15 |
| 01/07/2026 16:49 | 96 | 74.14 |
| 01/07/2026 16:49 | 21 | 74.15 |
| 01/07/2026 16:49 | 163 | 74.15 |
| 01/07/2026 16:49 | 116 | 74.14 |
| 01/07/2026 16:49 | 270 | 74.14 |
| 01/07/2026 16:49 | 145 | 74.14 |
| 01/07/2026 16:49 | 100 | 74.14 |
| 01/07/2026 16:49 | 285 | 74.17 |
| 01/07/2026 16:49 | 262 | 74.17 |
| 01/07/2026 16:49 | 78 | 74.17 |
| 01/07/2026 16:49 | 162 | 74.17 |
| 01/07/2026 16:49 | 249 | 74.19 |
| 01/07/2026 16:49 | 269 | 74.19 |
| 01/07/2026 16:49 | 114 | 74.19 |
| 01/07/2026 16:49 | 25 | 74.20 |
| 01/07/2026 16:48 | 200 | 74.20 |
| 01/07/2026 16:48 | 192 | 74.19 |
| 01/07/2026 16:48 | 162 | 74.19 |
| 01/07/2026 16:48 | 78 | 74.20 |
| 01/07/2026 16:48 | 160 | 74.20 |
| 01/07/2026 16:48 | 288 | 74.20 |
| 01/07/2026 16:48 | 398 | 74.20 |
| 01/07/2026 16:48 | 2 | 74.20 |
| 01/07/2026 16:48 | 101 | 74.19 |
| 01/07/2026 16:48 | 66 | 74.19 |
| 01/07/2026 16:48 | 384 | 74.19 |
| 01/07/2026 16:48 | 113 | 74.18 |
| 01/07/2026 16:48 | 14 | 74.18 |
| 01/07/2026 16:48 | 111 | 74.17 |
| 01/07/2026 16:48 | 162 | 74.17 |
| 01/07/2026 16:48 | 160 | 74.17 |
| 01/07/2026 16:48 | 130 | 74.17 |
| 01/07/2026 16:48 | 288 | 74.17 |
| 01/07/2026 16:48 | 31 | 74.15 |
| 01/07/2026 16:48 | 1000 | 74.16 |
| 01/07/2026 16:48 | 94 | 74.17 |
| 01/07/2026 16:48 | 162 | 74.17 |
| 01/07/2026 16:48 | 268 | 74.17 |
| 01/07/2026 16:48 | 130 | 74.17 |
| 01/07/2026 16:48 | 288 | 74.17 |
| 01/07/2026 16:48 | 78 | 74.17 |
| 01/07/2026 16:48 | 288 | 74.17 |
| 01/07/2026 16:48 | 78 | 74.16 |
| 01/07/2026 16:48 | 196 | 74.16 |
| 01/07/2026 16:48 | 288 | 74.16 |
| 01/07/2026 16:48 | 130 | 74.16 |
| 01/07/2026 16:48 | 135 | 74.15 |
| 01/07/2026 16:48 | 113 | 74.16 |
| 01/07/2026 16:48 | 294 | 74.16 |
| 01/07/2026 16:48 | 120 | 74.16 |
| 01/07/2026 16:47 | 117 | 74.17 |
| 01/07/2026 16:47 | 150 | 74.19 |
| 01/07/2026 16:47 | 108 | 74.17 |
| 01/07/2026 16:47 | 58 | 74.17 |
| 01/07/2026 16:47 | 260 | 74.17 |
| 01/07/2026 16:47 | 282 | 74.17 |
| 01/07/2026 16:47 | 100 | 74.17 |
| 01/07/2026 16:47 | 249 | 74.15 |
| 01/07/2026 16:47 | 121 | 74.15 |
| 01/07/2026 16:47 | 3 | 74.16 |
| 01/07/2026 16:47 | 48 | 74.17 |
| 01/07/2026 16:47 | 52 | 74.17 |
| 01/07/2026 16:46 | 78 | 74.18 |
| 01/07/2026 16:46 | 288 | 74.18 |
| 01/07/2026 16:46 | 250 | 74.19 |
| 01/07/2026 16:46 | 70 | 74.17 |
| 01/07/2026 16:46 | 61 | 74.18 |
| 01/07/2026 16:46 | 166 | 74.18 |
| 01/07/2026 16:46 | 251 | 74.16 |
| 01/07/2026 16:46 | 134 | 74.16 |
| 01/07/2026 16:46 | 268 | 74.16 |
| 01/07/2026 16:46 | 78 | 74.16 |
| 01/07/2026 16:46 | 266 | 74.16 |
| 01/07/2026 16:46 | 266 | 74.18 |
| 01/07/2026 16:46 | 6 | 74.18 |
| 01/07/2026 16:46 | 10 | 74.18 |
| 01/07/2026 16:46 | 2000 | 74.18 |
| 01/07/2026 16:46 | 15 | 74.19 |
| 01/07/2026 16:46 | 50 | 74.20 |
| 01/07/2026 16:46 | 1032 | 74.20 |
| 01/07/2026 16:46 | 1000 | 74.20 |
| 01/07/2026 16:46 | 61 | 74.20 |
| 01/07/2026 16:46 | 1525 | 74.20 |
| 01/07/2026 16:46 | 350 | 74.20 |
| 01/07/2026 16:46 | 162 | 74.20 |
| 01/07/2026 16:46 | 165 | 74.21 |
| 01/07/2026 16:46 | 288 | 74.21 |
| 01/07/2026 16:46 | 160 | 74.22 |
| 01/07/2026 16:46 | 288 | 74.22 |
| 01/07/2026 16:46 | 162 | 74.22 |
| 01/07/2026 16:46 | 213 | 74.22 |
| 01/07/2026 16:46 | 63 | 74.22 |
| 01/07/2026 16:46 | 18 | 74.22 |
| 01/07/2026 16:46 | 78 | 74.22 |
| 01/07/2026 16:46 | 288 | 74.22 |
| 01/07/2026 16:46 | 200 | 74.22 |
| 01/07/2026 16:46 | 69 | 74.21 |
| 01/07/2026 16:46 | 69 | 74.21 |
| 01/07/2026 16:46 | 288 | 74.21 |
| 01/07/2026 16:46 | 195 | 74.21 |
| 01/07/2026 16:46 | 88 | 74.21 |
| 01/07/2026 16:46 | 88 | 74.21 |
| 01/07/2026 16:46 | 88 | 74.21 |
| 01/07/2026 16:46 | 88 | 74.21 |
| 01/07/2026 16:46 | 200 | 74.21 |
| 01/07/2026 16:46 | 88 | 74.21 |
| 01/07/2026 16:46 | 88 | 74.21 |
| 01/07/2026 16:46 | 88 | 74.21 |
| 01/07/2026 16:46 | 88 | 74.21 |
| 01/07/2026 16:46 | 200 | 74.21 |
| 01/07/2026 16:46 | 88 | 74.21 |
| 01/07/2026 16:46 | 26 | 74.21 |
| 01/07/2026 16:46 | 260 | 74.21 |
| 01/07/2026 16:46 | 88 | 74.21 |
| 01/07/2026 16:46 | 10 | 74.23 |
| 01/07/2026 16:46 | 2 | 74.22 |
| 01/07/2026 16:46 | 288 | 74.22 |
| 01/07/2026 16:45 | 124 | 74.23 |
| 01/07/2026 16:45 | 76 | 74.23 |
| 01/07/2026 16:45 | 100 | 74.23 |
| 01/07/2026 16:45 | 108 | 74.23 |
| 01/07/2026 16:45 | 160 | 74.23 |
| 01/07/2026 16:45 | 288 | 74.23 |
| 01/07/2026 16:45 | 162 | 74.22 |
| 01/07/2026 16:45 | 270 | 74.22 |
| 01/07/2026 16:44 | 38 | 74.25 |
| 01/07/2026 16:44 | 23 | 74.24 |
| 01/07/2026 16:44 | 202 | 74.24 |
| 01/07/2026 16:44 | 42 | 74.24 |
| 01/07/2026 16:44 | 15 | 74.24 |
| 01/07/2026 16:44 | 101 | 74.24 |
| 01/07/2026 16:44 | 17 | 74.22 |
| 01/07/2026 16:44 | 456 | 74.22 |
| 01/07/2026 16:44 | 100 | 74.24 |
| 01/07/2026 16:44 | 179 | 74.24 |
| 01/07/2026 16:44 | 120 | 74.24 |
| 01/07/2026 16:44 | 400 | 74.24 |
| 01/07/2026 16:44 | 135 | 74.24 |
| 01/07/2026 16:44 | 162 | 74.24 |
| 01/07/2026 16:44 | 134 | 74.25 |
| 01/07/2026 16:44 | 160 | 74.25 |
| 01/07/2026 16:44 | 162 | 74.26 |
| 01/07/2026 16:44 | 288 | 74.26 |
| 01/07/2026 16:44 | 268 | 74.26 |
| 01/07/2026 16:44 | 121 | 74.26 |
| 01/07/2026 16:44 | 66 | 74.26 |
| 01/07/2026 16:44 | 161 | 74.25 |
| 01/07/2026 16:43 | 260 | 74.24 |
| 01/07/2026 16:43 | 172 | 74.24 |
| 01/07/2026 16:43 | 3 | 74.24 |
| 01/07/2026 16:43 | 94 | 74.24 |
| 01/07/2026 16:43 | 50 | 74.22 |
| 01/07/2026 16:43 | 60 | 74.23 |
| 01/07/2026 16:43 | 15 | 74.23 |
| 01/07/2026 16:43 | 288 | 74.22 |
| 01/07/2026 16:43 | 265 | 74.22 |
| 01/07/2026 16:43 | 123 | 74.22 |
| 01/07/2026 16:43 | 288 | 74.22 |
| 01/07/2026 16:43 | 56 | 74.24 |
| 01/07/2026 16:42 | 63 | 74.22 |
| 01/07/2026 16:42 | 203 | 74.21 |
| 01/07/2026 16:42 | 270 | 74.21 |
| 01/07/2026 16:42 | 17 | 74.21 |
| 01/07/2026 16:42 | 110 | 74.21 |
| 01/07/2026 16:42 | 400 | 74.20 |
| 01/07/2026 16:42 | 213 | 74.21 |
| 01/07/2026 16:42 | 130 | 74.21 |
| 01/07/2026 16:42 | 78 | 74.21 |
| 01/07/2026 16:42 | 162 | 74.22 |
| 01/07/2026 16:42 | 213 | 74.22 |
| 01/07/2026 16:42 | 63 | 74.22 |
| 01/07/2026 16:42 | 303 | 74.22 |
| 01/07/2026 16:42 | 288 | 74.22 |
| 01/07/2026 16:42 | 160 | 74.22 |
| 01/07/2026 16:42 | 2 | 74.22 |
| 01/07/2026 16:42 | 143 | 74.22 |
| 01/07/2026 16:42 | 84 | 74.22 |
| 01/07/2026 16:42 | 280 | 74.22 |
| 01/07/2026 16:42 | 288 | 74.22 |
| 01/07/2026 16:42 | 298 | 74.21 |
| 01/07/2026 16:42 | 78 | 74.21 |
| 01/07/2026 16:42 | 221 | 74.21 |
| 01/07/2026 16:42 | 288 | 74.21 |
| 01/07/2026 16:42 | 160 | 74.21 |
| 01/07/2026 16:42 | 110 | 74.19 |
| 01/07/2026 16:42 | 103 | 74.20 |
| 01/07/2026 16:42 | 20 | 74.20 |
| 01/07/2026 16:42 | 178 | 74.20 |
| 01/07/2026 16:42 | 162 | 74.20 |
| 01/07/2026 16:42 | 288 | 74.20 |
| 01/07/2026 16:42 | 288 | 74.21 |
| 01/07/2026 16:42 | 288 | 74.21 |
| 01/07/2026 16:42 | 702 | 74.21 |
| 01/07/2026 16:42 | 162 | 74.22 |
| 01/07/2026 16:42 | 67 | 74.22 |
| 01/07/2026 16:41 | 5 | 74.25 |
| 01/07/2026 16:41 | 121 | 74.25 |
| 01/07/2026 16:41 | 78 | 74.25 |
| 01/07/2026 16:41 | 288 | 74.25 |
| 01/07/2026 16:41 | 288 | 74.24 |
| 01/07/2026 16:41 | 1000 | 74.24 |
| 01/07/2026 16:41 | 222 | 74.24 |
| 01/07/2026 16:41 | 6 | 74.24 |
| 01/07/2026 16:41 | 263 | 74.26 |
| 01/07/2026 16:41 | 288 | 74.26 |
| 01/07/2026 16:41 | 14 | 74.26 |
| 01/07/2026 16:40 | 71 | 74.26 |
| 01/07/2026 16:40 | 288 | 74.26 |
| 01/07/2026 16:40 | 288 | 74.26 |
| 01/07/2026 16:40 | 23 | 74.24 |
| 01/07/2026 16:40 | 115 | 74.24 |
| 01/07/2026 16:40 | 145 | 74.24 |
| 01/07/2026 16:40 | 111 | 74.21 |
| 01/07/2026 16:40 | 203 | 74.22 |
| 01/07/2026 16:40 | 97 | 74.22 |
| 01/07/2026 16:40 | 24 | 74.23 |
| 01/07/2026 16:40 | 282 | 74.23 |
| 01/07/2026 16:40 | 6 | 74.23 |
| 01/07/2026 16:40 | 252 | 74.23 |
| 01/07/2026 16:40 | 160 | 74.24 |
| 01/07/2026 16:40 | 263 | 74.24 |
| 01/07/2026 16:40 | 273 | 74.24 |
| 01/07/2026 16:40 | 254 | 74.24 |
| 01/07/2026 16:40 | 306 | 74.25 |
| 01/07/2026 16:40 | 162 | 74.25 |
| 01/07/2026 16:40 | 288 | 74.25 |
| 01/07/2026 16:40 | 150 | 74.25 |
| 01/07/2026 16:40 | 47 | 74.25 |
| 01/07/2026 16:40 | 100 | 74.23 |
| 01/07/2026 16:40 | 3 | 74.23 |
| 01/07/2026 16:40 | 25 | 74.24 |
| 01/07/2026 16:40 | 74 | 74.24 |
| 01/07/2026 16:40 | 71 | 74.23 |
| 01/07/2026 16:40 | 127 | 74.23 |
| 01/07/2026 16:40 | 29 | 74.23 |
| 01/07/2026 16:39 | 250 | 74.21 |
| 01/07/2026 16:39 | 50 | 74.23 |
| 01/07/2026 16:39 | 31 | 74.22 |
| 01/07/2026 16:39 | 288 | 74.22 |
| 01/07/2026 16:39 | 150 | 74.22 |
| 01/07/2026 16:39 | 34 | 74.22 |
| 01/07/2026 16:39 | 112 | 74.24 |
| 01/07/2026 16:39 | 288 | 74.24 |
| 01/07/2026 16:39 | 212 | 74.25 |
| 01/07/2026 16:39 | 10 | 74.25 |
| 01/07/2026 16:39 | 15 | 74.27 |
| 01/07/2026 16:39 | 1 | 74.29 |
| 01/07/2026 16:39 | 250 | 74.29 |
| 01/07/2026 16:39 | 7 | 74.28 |
| 01/07/2026 16:39 | 91 | 74.28 |
| 01/07/2026 16:39 | 321 | 74.28 |
| 01/07/2026 16:39 | 147 | 74.29 |
| 01/07/2026 16:39 | 130 | 74.30 |
| 01/07/2026 16:39 | 162 | 74.30 |
| 01/07/2026 16:39 | 78 | 74.30 |
| 01/07/2026 16:39 | 162 | 74.30 |
| 01/07/2026 16:39 | 42 | 74.30 |
| 01/07/2026 16:39 | 89 | 74.30 |
| 01/07/2026 16:39 | 70 | 74.29 |
| 01/07/2026 16:39 | 310 | 74.29 |
| 01/07/2026 16:39 | 70 | 74.27 |
| 01/07/2026 16:39 | 187 | 74.27 |
| 01/07/2026 16:39 | 277 | 74.26 |
| 01/07/2026 16:38 | 285 | 74.26 |
| 01/07/2026 16:38 | 3 | 74.26 |
| 01/07/2026 16:38 | 69 | 74.24 |
| 01/07/2026 16:38 | 11 | 74.24 |
| 01/07/2026 16:38 | 276 | 74.24 |
| 01/07/2026 16:38 | 286 | 74.23 |
| 01/07/2026 16:38 | 69 | 74.23 |
| 01/07/2026 16:38 | 112 | 74.23 |
| 01/07/2026 16:38 | 122 | 74.23 |
| 01/07/2026 16:38 | 398 | 74.24 |
| 01/07/2026 16:38 | 111 | 74.22 |
| 01/07/2026 16:38 | 13 | 74.22 |
| 01/07/2026 16:38 | 281 | 74.22 |
| 01/07/2026 16:38 | 40 | 74.22 |
| 01/07/2026 16:38 | 160 | 74.22 |
| 01/07/2026 16:38 | 125 | 74.21 |
| 01/07/2026 16:38 | 189 | 74.21 |
| 01/07/2026 16:38 | 92 | 74.21 |
| 01/07/2026 16:38 | 250 | 74.21 |
| 01/07/2026 16:38 | 288 | 74.22 |
| 01/07/2026 16:38 | 10 | 74.22 |
| 01/07/2026 16:38 | 125 | 74.22 |
| 01/07/2026 16:37 | 20 | 74.19 |
| 01/07/2026 16:37 | 118 | 74.19 |
| 01/07/2026 16:37 | 227 | 74.18 |
| 01/07/2026 16:37 | 116 | 74.19 |
| 01/07/2026 16:37 | 16 | 74.19 |
| 01/07/2026 16:37 | 138 | 74.19 |
| 01/07/2026 16:37 | 150 | 74.19 |
| 01/07/2026 16:37 | 67 | 74.18 |
| 01/07/2026 16:37 | 185 | 74.18 |
| 01/07/2026 16:37 | 181 | 74.17 |
| 01/07/2026 16:37 | 17 | 74.17 |
| 01/07/2026 16:36 | 100 | 74.16 |
| 01/07/2026 16:36 | 106 | 74.17 |
| 01/07/2026 16:36 | 68 | 74.17 |
| 01/07/2026 16:36 | 25 | 74.17 |
| 01/07/2026 16:36 | 1 | 74.17 |
| 01/07/2026 16:36 | 400 | 74.17 |
| 01/07/2026 16:36 | 288 | 74.17 |
| 01/07/2026 16:36 | 140 | 74.16 |
| 01/07/2026 16:36 | 14 | 74.18 |
| 01/07/2026 16:36 | 251 | 74.18 |
| 01/07/2026 16:36 | 255 | 74.19 |
| 01/07/2026 16:36 | 270 | 74.19 |