Large gap with delayed quotes
|
Last quote
01/30/2026
-
12:00:47
|
Bid
01/30/2026 -
12:01:12
|
Bid Volume |
Ask
01/30/2026 -
12:01:12
|
Ask Volume |
|---|---|---|---|---|
|
73.50
+0.02
(
+0.03% )
|
73.51
|
691 |
73.53
|
672 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 12:00 | 164 | 73.49 |
| 01/30/2026 12:00 | 302 | 73.49 |
| 01/30/2026 12:00 | 185 | 73.49 |
| 01/30/2026 12:00 | 164 | 73.49 |
| 01/30/2026 12:00 | 209 | 73.49 |
| 01/30/2026 12:00 | 64 | 73.50 |
| 01/30/2026 12:00 | 81 | 73.50 |
| 01/30/2026 12:00 | 193 | 73.51 |
| 01/30/2026 12:00 | 63 | 73.51 |
| 01/30/2026 12:00 | 6 | 73.51 |
| 01/30/2026 12:00 | 137 | 73.50 |
| 01/30/2026 12:00 | 184 | 73.50 |
| 01/30/2026 12:00 | 183 | 73.50 |
| 01/30/2026 12:00 | 256 | 73.48 |
| 01/30/2026 12:00 | 671 | 73.48 |
| 01/30/2026 12:00 | 35 | 73.48 |
| 01/30/2026 11:59 | 209 | 73.49 |
| 01/30/2026 11:59 | 333 | 73.49 |
| 01/30/2026 11:59 | 37 | 73.49 |
| 01/30/2026 11:59 | 24 | 73.49 |
| 01/30/2026 11:59 | 4 | 73.49 |
| 01/30/2026 11:59 | 16 | 73.50 |
| 01/30/2026 11:59 | 164 | 73.50 |
| 01/30/2026 11:59 | 209 | 73.50 |
| 01/30/2026 11:59 | 33 | 73.51 |
| 01/30/2026 11:59 | 199 | 73.51 |
| 01/30/2026 11:59 | 153 | 73.51 |
| 01/30/2026 11:58 | 176 | 73.49 |
| 01/30/2026 11:58 | 187 | 73.49 |
| 01/30/2026 11:58 | 209 | 73.49 |
| 01/30/2026 11:58 | 176 | 73.49 |
| 01/30/2026 11:58 | 37 | 73.49 |
| 01/30/2026 11:58 | 16 | 73.49 |
| 01/30/2026 11:58 | 209 | 73.49 |
| 01/30/2026 11:58 | 90 | 73.50 |
| 01/30/2026 11:58 | 12 | 73.51 |
| 01/30/2026 11:58 | 7 | 73.51 |
| 01/30/2026 11:58 | 89 | 73.52 |
| 01/30/2026 11:58 | 154 | 73.52 |
| 01/30/2026 11:58 | 101 | 73.53 |
| 01/30/2026 11:58 | 19 | 73.53 |
| 01/30/2026 11:58 | 164 | 73.53 |
| 01/30/2026 11:58 | 185 | 73.53 |
| 01/30/2026 11:58 | 209 | 73.53 |
| 01/30/2026 11:58 | 164 | 73.53 |
| 01/30/2026 11:58 | 34 | 73.53 |
| 01/30/2026 11:58 | 68 | 73.54 |
| 01/30/2026 11:58 | 619 | 73.54 |
| 01/30/2026 11:56 | 143 | 73.52 |
| 01/30/2026 11:56 | 3 | 73.51 |
| 01/30/2026 11:56 | 50 | 73.51 |
| 01/30/2026 11:56 | 144 | 73.51 |
| 01/30/2026 11:56 | 11 | 73.51 |
| 01/30/2026 11:56 | 13 | 73.51 |
| 01/30/2026 11:56 | 271 | 73.50 |
| 01/30/2026 11:56 | 63 | 73.50 |
| 01/30/2026 11:56 | 10 | 73.51 |
| 01/30/2026 11:56 | 144 | 73.51 |
| 01/30/2026 11:56 | 144 | 73.51 |
| 01/30/2026 11:56 | 4 | 73.51 |
| 01/30/2026 11:56 | 132 | 73.50 |
| 01/30/2026 11:56 | 164 | 73.50 |
| 01/30/2026 11:56 | 209 | 73.50 |
| 01/30/2026 11:56 | 164 | 73.51 |
| 01/30/2026 11:56 | 120 | 73.51 |
| 01/30/2026 11:56 | 12 | 73.51 |
| 01/30/2026 11:56 | 287 | 73.51 |
| 01/30/2026 11:56 | 3 | 73.51 |
| 01/30/2026 11:56 | 209 | 73.51 |
| 01/30/2026 11:56 | 144 | 73.51 |
| 01/30/2026 11:56 | 14 | 73.51 |
| 01/30/2026 11:56 | 311 | 73.51 |
| 01/30/2026 11:56 | 189 | 73.51 |
| 01/30/2026 11:56 | 4 | 73.51 |
| 01/30/2026 11:56 | 11 | 73.51 |
| 01/30/2026 11:56 | 187 | 73.51 |
| 01/30/2026 11:55 | 28 | 73.52 |
| 01/30/2026 11:55 | 63 | 73.53 |
| 01/30/2026 11:55 | 18 | 73.54 |
| 01/30/2026 11:55 | 130 | 73.54 |
| 01/30/2026 11:54 | 30 | 73.53 |
| 01/30/2026 11:54 | 188 | 73.51 |
| 01/30/2026 11:54 | 164 | 73.51 |
| 01/30/2026 11:54 | 13 | 73.51 |
| 01/30/2026 11:54 | 8 | 73.51 |
| 01/30/2026 11:54 | 21 | 73.51 |
| 01/30/2026 11:54 | 209 | 73.51 |
| 01/30/2026 11:54 | 25 | 73.51 |
| 01/30/2026 11:54 | 270 | 73.51 |
| 01/30/2026 11:54 | 52 | 73.51 |
| 01/30/2026 11:53 | 141 | 73.51 |
| 01/30/2026 11:53 | 115 | 73.51 |
| 01/30/2026 11:53 | 295 | 73.52 |
| 01/30/2026 11:53 | 144 | 73.52 |
| 01/30/2026 11:53 | 188 | 73.52 |
| 01/30/2026 11:53 | 209 | 73.52 |
| 01/30/2026 11:53 | 36 | 73.53 |
| 01/30/2026 11:53 | 9 | 73.53 |
| 01/30/2026 11:53 | 81 | 73.55 |
| 01/30/2026 11:53 | 27 | 73.55 |
| 01/30/2026 11:53 | 75 | 73.55 |
| 01/30/2026 11:53 | 13 | 73.55 |
| 01/30/2026 11:53 | 169 | 73.55 |
| 01/30/2026 11:53 | 50 | 73.57 |
| 01/30/2026 11:53 | 210 | 73.58 |
| 01/30/2026 11:53 | 34 | 73.56 |
| 01/30/2026 11:53 | 16 | 73.56 |
| 01/30/2026 11:53 | 150 | 73.56 |
| 01/30/2026 11:50 | 209 | 73.55 |
| 01/30/2026 11:50 | 13 | 73.55 |
| 01/30/2026 11:50 | 165 | 73.55 |
| 01/30/2026 11:50 | 61 | 73.55 |
| 01/30/2026 11:50 | 122 | 73.55 |
| 01/30/2026 11:50 | 100 | 73.57 |
| 01/30/2026 11:49 | 58 | 73.55 |
| 01/30/2026 11:49 | 326 | 73.55 |
| 01/30/2026 11:49 | 187 | 73.55 |
| 01/30/2026 11:49 | 164 | 73.53 |
| 01/30/2026 11:49 | 195 | 73.53 |
| 01/30/2026 11:49 | 101 | 73.53 |
| 01/30/2026 11:49 | 43 | 73.53 |
| 01/30/2026 11:49 | 63 | 73.53 |
| 01/30/2026 11:49 | 164 | 73.53 |
| 01/30/2026 11:49 | 10 | 73.55 |
| 01/30/2026 11:48 | 237 | 73.54 |
| 01/30/2026 11:48 | 187 | 73.55 |
| 01/30/2026 11:48 | 164 | 73.55 |
| 01/30/2026 11:48 | 209 | 73.55 |
| 01/30/2026 11:48 | 121 | 73.59 |
| 01/30/2026 11:48 | 121 | 73.59 |
| 01/30/2026 11:48 | 127 | 73.59 |
| 01/30/2026 11:48 | 290 | 73.59 |
| 01/30/2026 11:48 | 209 | 73.59 |
| 01/30/2026 11:48 | 288 | 73.59 |
| 01/30/2026 11:48 | 187 | 73.59 |
| 01/30/2026 11:48 | 163 | 73.59 |
| 01/30/2026 11:48 | 164 | 73.58 |
| 01/30/2026 11:48 | 212 | 73.58 |
| 01/30/2026 11:48 | 120 | 73.58 |
| 01/30/2026 11:48 | 30 | 73.58 |
| 01/30/2026 11:48 | 127 | 73.58 |
| 01/30/2026 11:48 | 299 | 73.58 |
| 01/30/2026 11:48 | 289 | 73.58 |
| 01/30/2026 11:48 | 192 | 73.58 |
| 01/30/2026 11:48 | 209 | 73.58 |
| 01/30/2026 11:48 | 150 | 73.58 |
| 01/30/2026 11:48 | 158 | 73.58 |
| 01/30/2026 11:48 | 229 | 73.57 |
| 01/30/2026 11:48 | 216 | 73.57 |
| 01/30/2026 11:48 | 312 | 73.57 |
| 01/30/2026 11:48 | 164 | 73.57 |
| 01/30/2026 11:48 | 131 | 73.57 |
| 01/30/2026 11:48 | 195 | 73.57 |
| 01/30/2026 11:48 | 158 | 73.57 |
| 01/30/2026 11:48 | 209 | 73.57 |
| 01/30/2026 11:48 | 183 | 73.56 |
| 01/30/2026 11:48 | 164 | 73.56 |
| 01/30/2026 11:48 | 406 | 73.56 |
| 01/30/2026 11:48 | 313 | 73.56 |
| 01/30/2026 11:48 | 131 | 73.56 |
| 01/30/2026 11:48 | 190 | 73.56 |
| 01/30/2026 11:48 | 209 | 73.56 |
| 01/30/2026 11:48 | 209 | 73.56 |
| 01/30/2026 11:48 | 164 | 73.55 |
| 01/30/2026 11:48 | 188 | 73.55 |
| 01/30/2026 11:48 | 209 | 73.55 |
| 01/30/2026 11:48 | 260 | 73.55 |
| 01/30/2026 11:48 | 54 | 73.55 |
| 01/30/2026 11:48 | 88 | 73.55 |
| 01/30/2026 11:48 | 260 | 73.55 |
| 01/30/2026 11:48 | 209 | 73.55 |
| 01/30/2026 11:48 | 6 | 73.55 |
| 01/30/2026 11:48 | 144 | 73.54 |
| 01/30/2026 11:48 | 326 | 73.54 |
| 01/30/2026 11:48 | 110 | 73.52 |
| 01/30/2026 11:48 | 106 | 73.52 |
| 01/30/2026 11:48 | 217 | 73.52 |
| 01/30/2026 11:48 | 12 | 73.53 |
| 01/30/2026 11:48 | 4 | 73.53 |
| 01/30/2026 11:48 | 85 | 73.53 |
| 01/30/2026 11:48 | 142 | 73.53 |
| 01/30/2026 11:47 | 75 | 73.53 |
| 01/30/2026 11:47 | 13 | 73.53 |
| 01/30/2026 11:47 | 277 | 73.53 |
| 01/30/2026 11:47 | 13 | 73.53 |
| 01/30/2026 11:47 | 164 | 73.53 |
| 01/30/2026 11:47 | 5 | 73.53 |
| 01/30/2026 11:47 | 13 | 73.53 |
| 01/30/2026 11:47 | 161 | 73.53 |
| 01/30/2026 11:46 | 128 | 73.55 |
| 01/30/2026 11:46 | 133 | 73.55 |
| 01/30/2026 11:46 | 144 | 73.55 |
| 01/30/2026 11:46 | 76 | 73.55 |
| 01/30/2026 11:46 | 130 | 73.55 |
| 01/30/2026 11:46 | 209 | 73.55 |
| 01/30/2026 11:46 | 144 | 73.54 |
| 01/30/2026 11:46 | 800 | 73.54 |
| 01/30/2026 11:45 | 63 | 73.53 |
| 01/30/2026 11:45 | 144 | 73.53 |
| 01/30/2026 11:45 | 150 | 73.53 |
| 01/30/2026 11:45 | 4 | 73.53 |
| 01/30/2026 11:45 | 13 | 73.53 |
| 01/30/2026 11:45 | 14 | 73.53 |
| 01/30/2026 11:45 | 121 | 73.53 |
| 01/30/2026 11:45 | 189 | 73.53 |
| 01/30/2026 11:45 | 164 | 73.53 |
| 01/30/2026 11:45 | 144 | 73.53 |
| 01/30/2026 11:45 | 68 | 73.53 |
| 01/30/2026 11:45 | 24 | 73.53 |
| 01/30/2026 11:45 | 130 | 73.54 |
| 01/30/2026 11:44 | 146 | 73.54 |
| 01/30/2026 11:44 | 144 | 73.54 |
| 01/30/2026 11:44 | 164 | 73.54 |
| 01/30/2026 11:44 | 146 | 73.54 |
| 01/30/2026 11:44 | 118 | 73.54 |
| 01/30/2026 11:44 | 5 | 73.54 |
| 01/30/2026 11:44 | 52 | 73.53 |
| 01/30/2026 11:44 | 11 | 73.53 |
| 01/30/2026 11:44 | 250 | 73.53 |
| 01/30/2026 11:44 | 37 | 73.53 |
| 01/30/2026 11:44 | 18 | 73.53 |
| 01/30/2026 11:44 | 164 | 73.53 |
| 01/30/2026 11:43 | 230 | 73.55 |
| 01/30/2026 11:43 | 1 | 73.55 |
| 01/30/2026 11:43 | 127 | 73.56 |
| 01/30/2026 11:43 | 209 | 73.56 |
| 01/30/2026 11:43 | 209 | 73.56 |
| 01/30/2026 11:43 | 74 | 73.55 |
| 01/30/2026 11:43 | 144 | 73.55 |
| 01/30/2026 11:43 | 196 | 73.55 |
| 01/30/2026 11:43 | 23 | 73.55 |
| 01/30/2026 11:43 | 63 | 73.55 |
| 01/30/2026 11:41 | 24 | 73.56 |
| 01/30/2026 11:41 | 36 | 73.54 |
| 01/30/2026 11:41 | 164 | 73.54 |
| 01/30/2026 11:41 | 24 | 73.54 |
| 01/30/2026 11:41 | 144 | 73.54 |
| 01/30/2026 11:41 | 107 | 73.54 |
| 01/30/2026 11:41 | 257 | 73.54 |
| 01/30/2026 11:41 | 207 | 73.54 |
| 01/30/2026 11:41 | 144 | 73.53 |
| 01/30/2026 11:41 | 128 | 73.52 |
| 01/30/2026 11:41 | 94 | 73.51 |
| 01/30/2026 11:41 | 9 | 73.52 |
| 01/30/2026 11:41 | 164 | 73.52 |
| 01/30/2026 11:41 | 127 | 73.52 |
| 01/30/2026 11:40 | 91 | 73.50 |
| 01/30/2026 11:40 | 209 | 73.50 |
| 01/30/2026 11:40 | 96 | 73.52 |
| 01/30/2026 11:40 | 164 | 73.52 |
| 01/30/2026 11:40 | 127 | 73.52 |
| 01/30/2026 11:40 | 209 | 73.52 |
| 01/30/2026 11:40 | 127 | 73.50 |
| 01/30/2026 11:40 | 260 | 73.50 |
| 01/30/2026 11:40 | 20 | 73.50 |
| 01/30/2026 11:40 | 53 | 73.50 |
| 01/30/2026 11:40 | 20 | 73.50 |
| 01/30/2026 11:40 | 127 | 73.50 |
| 01/30/2026 11:40 | 144 | 73.50 |
| 01/30/2026 11:40 | 169 | 73.50 |
| 01/30/2026 11:40 | 12 | 73.50 |
| 01/30/2026 11:40 | 3 | 73.50 |
| 01/30/2026 11:40 | 16 | 73.52 |
| 01/30/2026 11:40 | 123 | 73.52 |
| 01/30/2026 11:39 | 6 | 73.53 |
| 01/30/2026 11:39 | 120 | 73.53 |
| 01/30/2026 11:39 | 260 | 73.52 |
| 01/30/2026 11:39 | 131 | 73.52 |
| 01/30/2026 11:39 | 24 | 73.52 |
| 01/30/2026 11:39 | 130 | 73.52 |
| 01/30/2026 11:39 | 164 | 73.53 |
| 01/30/2026 11:39 | 98 | 73.53 |
| 01/30/2026 11:39 | 142 | 73.52 |
| 01/30/2026 11:39 | 187 | 73.52 |
| 01/30/2026 11:39 | 7 | 73.52 |
| 01/30/2026 11:39 | 187 | 73.51 |
| 01/30/2026 11:39 | 146 | 73.51 |
| 01/30/2026 11:38 | 164 | 73.50 |
| 01/30/2026 11:38 | 182 | 73.50 |
| 01/30/2026 11:38 | 130 | 73.50 |
| 01/30/2026 11:38 | 158 | 73.50 |
| 01/30/2026 11:38 | 209 | 73.50 |
| 01/30/2026 11:38 | 8 | 73.52 |
| 01/30/2026 11:38 | 144 | 73.51 |
| 01/30/2026 11:38 | 135 | 73.51 |
| 01/30/2026 11:38 | 139 | 73.51 |
| 01/30/2026 11:38 | 164 | 73.51 |
| 01/30/2026 11:38 | 14 | 73.52 |
| 01/30/2026 11:38 | 5 | 73.52 |
| 01/30/2026 11:37 | 529 | 73.51 |
| 01/30/2026 11:37 | 141 | 73.51 |
| 01/30/2026 11:37 | 148 | 73.50 |
| 01/30/2026 11:37 | 17 | 73.50 |
| 01/30/2026 11:37 | 45 | 73.50 |
| 01/30/2026 11:37 | 189 | 73.50 |
| 01/30/2026 11:37 | 270 | 73.50 |
| 01/30/2026 11:37 | 209 | 73.50 |
| 01/30/2026 11:37 | 318 | 73.50 |
| 01/30/2026 11:37 | 57 | 73.50 |
| 01/30/2026 11:37 | 158 | 73.50 |
| 01/30/2026 11:37 | 190 | 73.51 |
| 01/30/2026 11:37 | 14 | 73.51 |
| 01/30/2026 11:37 | 145 | 73.51 |
| 01/30/2026 11:36 | 23 | 73.52 |
| 01/30/2026 11:36 | 186 | 73.52 |
| 01/30/2026 11:36 | 200 | 73.53 |
| 01/30/2026 11:36 | 187 | 73.52 |
| 01/30/2026 11:36 | 190 | 73.52 |
| 01/30/2026 11:36 | 144 | 73.51 |
| 01/30/2026 11:36 | 143 | 73.51 |
| 01/30/2026 11:36 | 415 | 73.51 |
| 01/30/2026 11:36 | 305 | 73.51 |
| 01/30/2026 11:36 | 8 | 73.51 |
| 01/30/2026 11:36 | 1 | 73.51 |
| 01/30/2026 11:36 | 106 | 73.52 |
| 01/30/2026 11:36 | 81 | 73.52 |
| 01/30/2026 11:36 | 190 | 73.52 |
| 01/30/2026 11:36 | 260 | 73.52 |
| 01/30/2026 11:36 | 106 | 73.52 |
| 01/30/2026 11:36 | 125 | 73.52 |
| 01/30/2026 11:36 | 141 | 73.53 |
| 01/30/2026 11:36 | 110 | 73.53 |
| 01/30/2026 11:36 | 113 | 73.54 |
| 01/30/2026 11:36 | 150 | 73.54 |
| 01/30/2026 11:36 | 181 | 73.54 |
| 01/30/2026 11:36 | 148 | 73.54 |
| 01/30/2026 11:36 | 149 | 73.54 |
| 01/30/2026 11:36 | 144 | 73.54 |
| 01/30/2026 11:36 | 8 | 73.54 |
| 01/30/2026 11:36 | 141 | 73.53 |
| 01/30/2026 11:36 | 59 | 73.53 |
| 01/30/2026 11:36 | 106 | 73.53 |
| 01/30/2026 11:35 | 5 | 73.54 |
| 01/30/2026 11:35 | 70 | 73.54 |
| 01/30/2026 11:34 | 23 | 73.53 |
| 01/30/2026 11:34 | 91 | 73.53 |
| 01/30/2026 11:34 | 118 | 73.53 |
| 01/30/2026 11:34 | 36 | 73.55 |
| 01/30/2026 11:34 | 147 | 73.55 |
| 01/30/2026 11:34 | 186 | 73.54 |
| 01/30/2026 11:34 | 171 | 73.55 |
| 01/30/2026 11:34 | 148 | 73.55 |
| 01/30/2026 11:34 | 201 | 73.55 |
| 01/30/2026 11:34 | 128 | 73.54 |
| 01/30/2026 11:33 | 70 | 73.53 |
| 01/30/2026 11:33 | 279 | 73.55 |
| 01/30/2026 11:33 | 96 | 73.55 |
| 01/30/2026 11:33 | 44 | 73.55 |
| 01/30/2026 11:33 | 6 | 73.55 |
| 01/30/2026 11:32 | 38 | 73.54 |
| 01/30/2026 11:32 | 39 | 73.54 |
| 01/30/2026 11:32 | 108 | 73.54 |
| 01/30/2026 11:32 | 58 | 73.54 |
| 01/30/2026 11:32 | 77 | 73.54 |
| 01/30/2026 11:32 | 92 | 73.52 |
| 01/30/2026 11:32 | 164 | 73.52 |
| 01/30/2026 11:32 | 13 | 73.54 |
| 01/30/2026 11:31 | 12 | 73.55 |
| 01/30/2026 11:31 | 125 | 73.55 |
| 01/30/2026 11:31 | 142 | 73.54 |
| 01/30/2026 11:30 | 28 | 73.53 |
| 01/30/2026 11:30 | 32 | 73.53 |
| 01/30/2026 11:30 | 5 | 73.53 |
| 01/30/2026 11:30 | 16 | 73.53 |
| 01/30/2026 11:30 | 171 | 73.55 |
| 01/30/2026 11:30 | 209 | 73.55 |
| 01/30/2026 11:30 | 110 | 73.55 |
| 01/30/2026 11:30 | 127 | 73.55 |
| 01/30/2026 11:30 | 139 | 73.55 |
| 01/30/2026 11:30 | 21 | 73.54 |
| 01/30/2026 11:30 | 34 | 73.54 |
| 01/30/2026 11:30 | 253 | 73.54 |
| 01/30/2026 11:30 | 12 | 73.55 |
| 01/30/2026 11:30 | 115 | 73.55 |
| 01/30/2026 11:30 | 15 | 73.55 |
| 01/30/2026 11:30 | 123 | 73.55 |
| 01/30/2026 11:30 | 86 | 73.55 |
| 01/30/2026 11:30 | 250 | 73.55 |
| 01/30/2026 11:30 | 201 | 73.55 |
| 01/30/2026 11:30 | 126 | 73.55 |
| 01/30/2026 11:30 | 54 | 73.55 |
| 01/30/2026 11:29 | 163 | 73.56 |
| 01/30/2026 11:29 | 190 | 73.56 |
| 01/30/2026 11:29 | 144 | 73.56 |
| 01/30/2026 11:29 | 270 | 73.56 |
| 01/30/2026 11:29 | 61 | 73.56 |
| 01/30/2026 11:29 | 24 | 73.56 |
| 01/30/2026 11:29 | 25 | 73.57 |
| 01/30/2026 11:29 | 203 | 73.57 |
| 01/30/2026 11:29 | 7 | 73.57 |
| 01/30/2026 11:29 | 14 | 73.57 |
| 01/30/2026 11:29 | 3 | 73.59 |
| 01/30/2026 11:28 | 30 | 73.57 |
| 01/30/2026 11:28 | 75 | 73.58 |
| 01/30/2026 11:28 | 67 | 73.58 |
| 01/30/2026 11:28 | 152 | 73.57 |
| 01/30/2026 11:26 | 515 | 73.57 |
| 01/30/2026 11:26 | 196 | 73.57 |
| 01/30/2026 11:26 | 158 | 73.58 |
| 01/30/2026 11:26 | 141 | 73.58 |
| 01/30/2026 11:26 | 158 | 73.58 |
| 01/30/2026 11:26 | 209 | 73.58 |
| 01/30/2026 11:25 | 13 | 73.57 |
| 01/30/2026 11:25 | 309 | 73.57 |
| 01/30/2026 11:24 | 142 | 73.58 |
| 01/30/2026 11:24 | 139 | 73.58 |
| 01/30/2026 11:24 | 160 | 73.56 |
| 01/30/2026 11:24 | 26 | 73.58 |
| 01/30/2026 11:24 | 15 | 73.58 |
| 01/30/2026 11:23 | 28 | 73.60 |
| 01/30/2026 11:23 | 163 | 73.60 |
| 01/30/2026 11:23 | 208 | 73.60 |
| 01/30/2026 11:23 | 144 | 73.59 |
| 01/30/2026 11:23 | 209 | 73.59 |
| 01/30/2026 11:23 | 139 | 73.59 |
| 01/30/2026 11:23 | 59 | 73.59 |
| 01/30/2026 11:23 | 127 | 73.58 |
| 01/30/2026 11:23 | 41 | 73.58 |
| 01/30/2026 11:23 | 56 | 73.58 |
| 01/30/2026 11:23 | 1 | 73.60 |
| 01/30/2026 11:23 | 62 | 73.59 |
| 01/30/2026 11:23 | 104 | 73.59 |
| 01/30/2026 11:23 | 194 | 73.59 |
| 01/30/2026 11:23 | 62 | 73.59 |
| 01/30/2026 11:23 | 63 | 73.59 |
| 01/30/2026 11:23 | 300 | 73.59 |
| 01/30/2026 11:23 | 144 | 73.60 |
| 01/30/2026 11:23 | 209 | 73.60 |
| 01/30/2026 11:23 | 144 | 73.61 |
| 01/30/2026 11:23 | 127 | 73.61 |
| 01/30/2026 11:23 | 187 | 73.61 |
| 01/30/2026 11:23 | 60 | 73.60 |
| 01/30/2026 11:23 | 201 | 73.60 |
| 01/30/2026 11:23 | 187 | 73.60 |
| 01/30/2026 11:23 | 185 | 73.60 |
| 01/30/2026 11:23 | 209 | 73.60 |
| 01/30/2026 11:23 | 127 | 73.59 |
| 01/30/2026 11:23 | 209 | 73.59 |
| 01/30/2026 11:23 | 163 | 73.59 |
| 01/30/2026 11:22 | 91 | 73.54 |
| 01/30/2026 11:22 | 7 | 73.55 |
| 01/30/2026 11:22 | 157 | 73.55 |
| 01/30/2026 11:22 | 184 | 73.55 |
| 01/30/2026 11:22 | 173 | 73.56 |
| 01/30/2026 11:22 | 2149 | 73.56 |
| 01/30/2026 11:22 | 164 | 73.56 |
| 01/30/2026 11:22 | 186 | 73.56 |
| 01/30/2026 11:22 | 192 | 73.56 |
| 01/30/2026 11:22 | 209 | 73.56 |
| 01/30/2026 11:22 | 127 | 73.56 |
| 01/30/2026 11:22 | 132 | 73.54 |
| 01/30/2026 11:22 | 100 | 73.53 |
| 01/30/2026 11:22 | 6 | 73.53 |
| 01/30/2026 11:22 | 137 | 73.53 |
| 01/30/2026 11:22 | 25 | 73.52 |
| 01/30/2026 11:22 | 11 | 73.52 |
| 01/30/2026 11:22 | 38 | 73.52 |
| 01/30/2026 11:22 | 321 | 73.52 |
| 01/30/2026 11:21 | 67 | 73.53 |
| 01/30/2026 11:21 | 6 | 73.53 |
| 01/30/2026 11:21 | 142 | 73.53 |
| 01/30/2026 11:21 | 13 | 73.53 |
| 01/30/2026 11:21 | 61 | 73.53 |
| 01/30/2026 11:21 | 73 | 73.53 |
| 01/30/2026 11:20 | 437 | 73.53 |
| 01/30/2026 11:20 | 6 | 73.53 |
| 01/30/2026 11:20 | 63 | 73.53 |
| 01/30/2026 11:20 | 45 | 73.53 |
| 01/30/2026 11:20 | 19 | 73.53 |
| 01/30/2026 11:20 | 133 | 73.54 |
| 01/30/2026 11:20 | 73 | 73.53 |
| 01/30/2026 11:20 | 164 | 73.54 |
| 01/30/2026 11:20 | 63 | 73.54 |
| 01/30/2026 11:20 | 195 | 73.54 |
| 01/30/2026 11:20 | 278 | 73.54 |
| 01/30/2026 11:20 | 209 | 73.54 |
| 01/30/2026 11:20 | 278 | 73.55 |
| 01/30/2026 11:20 | 185 | 73.56 |
| 01/30/2026 11:20 | 186 | 73.55 |
| 01/30/2026 11:20 | 164 | 73.55 |
| 01/30/2026 11:20 | 129 | 73.55 |
| 01/30/2026 11:20 | 106 | 73.54 |
| 01/30/2026 11:20 | 35 | 73.54 |
| 01/30/2026 11:20 | 115 | 73.54 |
| 01/30/2026 11:20 | 3 | 73.54 |
| 01/30/2026 11:20 | 11 | 73.54 |
| 01/30/2026 11:19 | 163 | 73.56 |
| 01/30/2026 11:19 | 164 | 73.56 |
| 01/30/2026 11:19 | 185 | 73.56 |
| 01/30/2026 11:19 | 209 | 73.56 |
| 01/30/2026 11:19 | 150 | 73.56 |
| 01/30/2026 11:19 | 15 | 73.58 |
| 01/30/2026 11:19 | 122 | 73.55 |
| 01/30/2026 11:19 | 209 | 73.55 |
| 01/30/2026 11:19 | 95 | 73.56 |
| 01/30/2026 11:19 | 127 | 73.56 |
| 01/30/2026 11:19 | 21 | 73.56 |
| 01/30/2026 11:19 | 13 | 73.56 |
| 01/30/2026 11:19 | 30 | 73.56 |
| 01/30/2026 11:19 | 13 | 73.57 |
| 01/30/2026 11:19 | 415 | 73.57 |
| 01/30/2026 11:19 | 153 | 73.57 |
| 01/30/2026 11:19 | 95 | 73.57 |
| 01/30/2026 11:18 | 136 | 73.57 |
| 01/30/2026 11:18 | 106 | 73.56 |
| 01/30/2026 11:18 | 37 | 73.56 |
| 01/30/2026 11:18 | 88 | 73.56 |
| 01/30/2026 11:18 | 76 | 73.56 |
| 01/30/2026 11:18 | 10 | 73.54 |
| 01/30/2026 11:18 | 63 | 73.55 |
| 01/30/2026 11:18 | 164 | 73.55 |
| 01/30/2026 11:18 | 110 | 73.55 |
| 01/30/2026 11:17 | 164 | 73.56 |
| 01/30/2026 11:17 | 4 | 73.56 |
| 01/30/2026 11:17 | 4 | 73.56 |
| 01/30/2026 11:17 | 8 | 73.56 |
| 01/30/2026 11:17 | 29 | 73.57 |
| 01/30/2026 11:17 | 144 | 73.57 |
| 01/30/2026 11:17 | 127 | 73.57 |
| 01/30/2026 11:17 | 240 | 73.56 |
| 01/30/2026 11:17 | 10 | 73.56 |
| 01/30/2026 11:17 | 150 | 73.54 |
| 01/30/2026 11:17 | 4 | 73.54 |
| 01/30/2026 11:17 | 106 | 73.54 |
| 01/30/2026 11:17 | 10 | 73.55 |
| 01/30/2026 11:17 | 136 | 73.54 |
| 01/30/2026 11:17 | 127 | 73.53 |
| 01/30/2026 11:17 | 137 | 73.53 |
| 01/30/2026 11:16 | 17 | 73.52 |
| 01/30/2026 11:16 | 144 | 73.52 |
| 01/30/2026 11:16 | 122 | 73.52 |
| 01/30/2026 11:16 | 6 | 73.53 |
| 01/30/2026 11:16 | 4 | 73.55 |
| 01/30/2026 11:16 | 11 | 73.55 |
| 01/30/2026 11:16 | 106 | 73.55 |
| 01/30/2026 11:16 | 10 | 73.56 |
| 01/30/2026 11:15 | 80 | 73.57 |
| 01/30/2026 11:15 | 10 | 73.57 |
| 01/30/2026 11:15 | 7 | 73.58 |
| 01/30/2026 11:15 | 13 | 73.57 |
| 01/30/2026 11:15 | 3 | 73.57 |
| 01/30/2026 11:15 | 144 | 73.57 |
| 01/30/2026 11:15 | 4 | 73.58 |
| 01/30/2026 11:15 | 75 | 73.58 |
| 01/30/2026 11:15 | 44 | 73.58 |
| 01/30/2026 11:15 | 70 | 73.60 |
| 01/30/2026 11:15 | 300 | 73.59 |
| 01/30/2026 11:15 | 236 | 73.59 |
| 01/30/2026 11:15 | 26 | 73.60 |
| 01/30/2026 11:15 | 63 | 73.60 |
| 01/30/2026 11:15 | 95 | 73.60 |
| 01/30/2026 11:15 | 189 | 73.61 |
| 01/30/2026 11:15 | 127 | 73.61 |
| 01/30/2026 11:15 | 164 | 73.61 |
| 01/30/2026 11:15 | 195 | 73.61 |
| 01/30/2026 11:15 | 163 | 73.60 |
| 01/30/2026 11:15 | 140 | 73.60 |
| 01/30/2026 11:15 | 193 | 73.60 |
| 01/30/2026 11:15 | 164 | 73.60 |
| 01/30/2026 11:15 | 140 | 73.59 |
| 01/30/2026 11:14 | 325 | 73.58 |
| 01/30/2026 11:14 | 209 | 73.57 |
| 01/30/2026 11:14 | 27 | 73.56 |
| 01/30/2026 11:14 | 164 | 73.56 |
| 01/30/2026 11:14 | 209 | 73.56 |
| 01/30/2026 11:14 | 188 | 73.57 |
| 01/30/2026 11:14 | 144 | 73.56 |
| 01/30/2026 11:14 | 137 | 73.54 |
| 01/30/2026 11:13 | 188 | 73.53 |
| 01/30/2026 11:13 | 127 | 73.53 |
| 01/30/2026 11:13 | 393 | 73.52 |
| 01/30/2026 11:13 | 16 | 73.52 |
| 01/30/2026 11:13 | 125 | 73.52 |
| 01/30/2026 11:13 | 19 | 73.52 |
| 01/30/2026 11:13 | 5 | 73.52 |
| 01/30/2026 11:13 | 88 | 73.54 |
| 01/30/2026 11:13 | 260 | 73.54 |
| 01/30/2026 11:13 | 98 | 73.54 |
| 01/30/2026 11:13 | 127 | 73.54 |
| 01/30/2026 11:13 | 164 | 73.53 |
| 01/30/2026 11:13 | 123 | 73.53 |
| 01/30/2026 11:13 | 193 | 73.53 |
| 01/30/2026 11:13 | 164 | 73.53 |
| 01/30/2026 11:13 | 209 | 73.53 |
| 01/30/2026 11:12 | 73 | 73.51 |
| 01/30/2026 11:12 | 127 | 73.51 |
| 01/30/2026 11:12 | 200 | 73.50 |
| 01/30/2026 11:12 | 127 | 73.50 |
| 01/30/2026 11:12 | 58 | 73.49 |
| 01/30/2026 11:12 | 144 | 73.49 |
| 01/30/2026 11:12 | 4 | 73.49 |
| 01/30/2026 11:12 | 11 | 73.50 |
| 01/30/2026 11:12 | 156 | 73.50 |
| 01/30/2026 11:12 | 4 | 73.50 |
| 01/30/2026 11:12 | 106 | 73.50 |
| 01/30/2026 11:12 | 13 | 73.50 |
| 01/30/2026 11:12 | 106 | 73.51 |
| 01/30/2026 11:12 | 164 | 73.51 |
| 01/30/2026 11:12 | 144 | 73.52 |
| 01/30/2026 11:12 | 8 | 73.52 |
| 01/30/2026 11:12 | 6 | 73.52 |
| 01/30/2026 11:12 | 104 | 73.52 |
| 01/30/2026 11:12 | 25 | 73.52 |
| 01/30/2026 11:12 | 125 | 73.52 |
| 01/30/2026 11:12 | 9 | 73.53 |
| 01/30/2026 11:12 | 30 | 73.53 |
| 01/30/2026 11:12 | 64 | 73.54 |
| 01/30/2026 11:12 | 147 | 73.55 |
| 01/30/2026 11:12 | 141 | 73.55 |
| 01/30/2026 11:12 | 144 | 73.55 |
| 01/30/2026 11:12 | 38 | 73.55 |
| 01/30/2026 11:12 | 106 | 73.55 |
| 01/30/2026 11:12 | 15 | 73.55 |
| 01/30/2026 11:12 | 3 | 73.55 |
| 01/30/2026 11:11 | 6 | 73.55 |
| 01/30/2026 11:11 | 260 | 73.55 |
| 01/30/2026 11:11 | 13 | 73.55 |
| 01/30/2026 11:11 | 6 | 73.55 |
| 01/30/2026 11:11 | 5 | 73.55 |
| 01/30/2026 11:11 | 123 | 73.56 |
| 01/30/2026 11:11 | 144 | 73.56 |
| 01/30/2026 11:11 | 54 | 73.56 |
| 01/30/2026 11:11 | 9 | 73.55 |
| 01/30/2026 11:11 | 16 | 73.55 |
| 01/30/2026 11:11 | 90 | 73.56 |
| 01/30/2026 11:11 | 1 | 73.56 |
| 01/30/2026 11:11 | 6 | 73.56 |
| 01/30/2026 11:10 | 100 | 73.57 |
| 01/30/2026 11:10 | 144 | 73.56 |
| 01/30/2026 11:10 | 119 | 73.56 |
| 01/30/2026 11:10 | 73 | 73.56 |
| 01/30/2026 11:10 | 127 | 73.56 |
| 01/30/2026 11:10 | 164 | 73.56 |
| 01/30/2026 11:10 | 23 | 73.56 |
| 01/30/2026 11:10 | 146 | 73.56 |
| 01/30/2026 11:10 | 61 | 73.56 |
| 01/30/2026 11:10 | 198 | 73.56 |
| 01/30/2026 11:10 | 127 | 73.56 |
| 01/30/2026 11:10 | 124 | 73.55 |
| 01/30/2026 11:10 | 19 | 73.55 |
| 01/30/2026 11:10 | 127 | 73.55 |
| 01/30/2026 11:10 | 129 | 73.54 |
| 01/30/2026 11:10 | 13 | 73.54 |
| 01/30/2026 11:10 | 12 | 73.54 |
| 01/30/2026 11:09 | 12 | 73.56 |
| 01/30/2026 11:08 | 24 | 73.56 |
| 01/30/2026 11:08 | 96 | 73.56 |
| 01/30/2026 11:08 | 164 | 73.56 |
| 01/30/2026 11:08 | 193 | 73.56 |
| 01/30/2026 11:08 | 164 | 73.56 |
| 01/30/2026 11:08 | 209 | 73.56 |
| 01/30/2026 11:08 | 150 | 73.56 |
| 01/30/2026 11:08 | 3 | 73.54 |
| 01/30/2026 11:07 | 203 | 73.54 |
| 01/30/2026 11:07 | 9 | 73.54 |
| 01/30/2026 11:07 | 4 | 73.54 |
| 01/30/2026 11:07 | 81 | 73.55 |
| 01/30/2026 11:07 | 40 | 73.55 |
| 01/30/2026 11:07 | 79 | 73.55 |
| 01/30/2026 11:07 | 209 | 73.55 |
| 01/30/2026 11:07 | 127 | 73.55 |
| 01/30/2026 11:07 | 136 | 73.55 |
| 01/30/2026 11:07 | 21 | 73.56 |
| 01/30/2026 11:07 | 18 | 73.57 |
| 01/30/2026 11:07 | 135 | 73.57 |
| 01/30/2026 11:07 | 97 | 73.56 |
| 01/30/2026 11:07 | 149 | 73.56 |
| 01/30/2026 11:07 | 144 | 73.55 |
| 01/30/2026 11:07 | 22 | 73.55 |
| 01/30/2026 11:07 | 13 | 73.55 |
| 01/30/2026 11:06 | 90 | 73.55 |
| 01/30/2026 11:06 | 139 | 73.55 |
| 01/30/2026 11:06 | 11 | 73.55 |
| 01/30/2026 11:06 | 157 | 73.54 |
| 01/30/2026 11:06 | 3 | 73.56 |
| 01/30/2026 11:05 | 189 | 73.56 |
| 01/30/2026 11:05 | 209 | 73.56 |
| 01/30/2026 11:05 | 164 | 73.56 |
| 01/30/2026 11:05 | 164 | 73.56 |
| 01/30/2026 11:05 | 55 | 73.55 |
| 01/30/2026 11:05 | 140 | 73.53 |
| 01/30/2026 11:05 | 21 | 73.52 |
| 01/30/2026 11:05 | 97 | 73.52 |
| 01/30/2026 11:05 | 68 | 73.54 |
| 01/30/2026 11:05 | 127 | 73.53 |
| 01/30/2026 11:05 | 158 | 73.53 |
| 01/30/2026 11:05 | 147 | 73.53 |
| 01/30/2026 11:05 | 62 | 73.53 |
| 01/30/2026 11:05 | 98 | 73.52 |
| 01/30/2026 11:05 | 8 | 73.52 |
| 01/30/2026 11:05 | 13 | 73.52 |
| 01/30/2026 11:04 | 127 | 73.53 |
| 01/30/2026 11:04 | 110 | 73.53 |
| 01/30/2026 11:04 | 40 | 73.53 |
| 01/30/2026 11:04 | 100 | 73.53 |
| 01/30/2026 11:04 | 36 | 73.53 |
| 01/30/2026 11:04 | 4 | 73.54 |
| 01/30/2026 11:04 | 123 | 73.54 |
| 01/30/2026 11:04 | 70 | 73.53 |
| 01/30/2026 11:04 | 195 | 73.53 |
| 01/30/2026 11:04 | 11 | 73.54 |
| 01/30/2026 11:04 | 4 | 73.54 |
| 01/30/2026 11:04 | 70 | 73.56 |
| 01/30/2026 11:03 | 174 | 73.57 |
| 01/30/2026 11:03 | 144 | 73.56 |
| 01/30/2026 11:03 | 132 | 73.56 |
| 01/30/2026 11:03 | 6 | 73.55 |
| 01/30/2026 11:03 | 29 | 73.55 |
| 01/30/2026 11:03 | 8 | 73.56 |
| 01/30/2026 11:03 | 21 | 73.56 |
| 01/30/2026 11:03 | 4 | 73.57 |
| 01/30/2026 11:03 | 102 | 73.57 |
| 01/30/2026 11:03 | 341 | 73.57 |
| 01/30/2026 11:03 | 86 | 73.57 |
| 01/30/2026 11:03 | 439 | 73.57 |
| 01/30/2026 11:03 | 2 | 73.58 |
| 01/30/2026 11:03 | 48 | 73.58 |
| 01/30/2026 11:03 | 122 | 73.58 |
| 01/30/2026 11:03 | 101 | 73.58 |
| 01/30/2026 11:03 | 4908 | 73.58 |
| 01/30/2026 11:03 | 600 | 73.58 |
| 01/30/2026 11:03 | 209 | 73.58 |
| 01/30/2026 11:03 | 189 | 73.58 |
| 01/30/2026 11:03 | 144 | 73.58 |
| 01/30/2026 11:03 | 10 | 73.58 |
| 01/30/2026 11:03 | 5 | 73.58 |
| 01/30/2026 11:03 | 9 | 73.59 |
| 01/30/2026 11:03 | 24 | 73.60 |
| 01/30/2026 11:03 | 210 | 73.60 |
| 01/30/2026 11:03 | 107 | 73.60 |
| 01/30/2026 11:03 | 45 | 73.60 |
| 01/30/2026 11:03 | 21 | 73.60 |
| 01/30/2026 11:02 | 59 | 73.61 |
| 01/30/2026 11:02 | 162 | 73.59 |
| 01/30/2026 11:02 | 129 | 73.59 |
| 01/30/2026 11:02 | 209 | 73.59 |
| 01/30/2026 11:02 | 9 | 73.61 |
| 01/30/2026 11:02 | 50 | 73.61 |
| 01/30/2026 11:02 | 209 | 73.60 |
| 01/30/2026 11:01 | 70 | 73.60 |
| 01/30/2026 11:01 | 138 | 73.59 |
| 01/30/2026 11:01 | 60 | 73.58 |
| 01/30/2026 11:01 | 163 | 73.58 |
| 01/30/2026 11:01 | 80 | 73.60 |
| 01/30/2026 11:01 | 193 | 73.59 |
| 01/30/2026 11:01 | 150 | 73.59 |