Large gap with delayed quotes
|
Last quote
06/05/2026
-
15:13:33
|
Bid
06/05/2026 -
15:13:33
|
Bid Volume |
Ask
06/05/2026 -
15:13:35
|
Ask Volume |
|---|---|---|---|---|
|
77.06
+0.38
(
+0.50% )
|
77.05
|
8 |
77.06
|
486 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 15:12 | 125 | 77.07 |
| 06/05/2026 15:12 | 129 | 77.07 |
| 06/05/2026 15:12 | 271 | 77.07 |
| 06/05/2026 15:12 | 132 | 77.07 |
| 06/05/2026 15:12 | 210 | 77.07 |
| 06/05/2026 15:12 | 94 | 77.07 |
| 06/05/2026 15:12 | 145 | 77.07 |
| 06/05/2026 15:12 | 133 | 77.07 |
| 06/05/2026 15:12 | 357 | 77.07 |
| 06/05/2026 15:12 | 132 | 77.06 |
| 06/05/2026 15:12 | 171 | 77.06 |
| 06/05/2026 15:11 | 60 | 77.05 |
| 06/05/2026 15:11 | 202 | 77.05 |
| 06/05/2026 15:11 | 20 | 77.07 |
| 06/05/2026 15:11 | 58 | 77.05 |
| 06/05/2026 15:11 | 125 | 77.05 |
| 06/05/2026 15:10 | 99 | 77.05 |
| 06/05/2026 15:10 | 2 | 77.04 |
| 06/05/2026 15:10 | 153 | 77.04 |
| 06/05/2026 15:10 | 74 | 77.04 |
| 06/05/2026 15:10 | 271 | 77.04 |
| 06/05/2026 15:09 | 112 | 77.05 |
| 06/05/2026 15:09 | 461 | 77.05 |
| 06/05/2026 15:09 | 210 | 77.05 |
| 06/05/2026 15:09 | 145 | 77.04 |
| 06/05/2026 15:09 | 208 | 77.04 |
| 06/05/2026 15:09 | 145 | 77.03 |
| 06/05/2026 15:09 | 213 | 77.03 |
| 06/05/2026 15:09 | 306 | 77.02 |
| 06/05/2026 15:09 | 60 | 77.02 |
| 06/05/2026 15:09 | 134 | 77.02 |
| 06/05/2026 15:09 | 84 | 77.01 |
| 06/05/2026 15:09 | 107 | 77.01 |
| 06/05/2026 15:09 | 153 | 77.01 |
| 06/05/2026 15:09 | 60 | 77.01 |
| 06/05/2026 15:09 | 96 | 77.01 |
| 06/05/2026 15:09 | 16 | 77.01 |
| 06/05/2026 15:09 | 9 | 77.02 |
| 06/05/2026 15:09 | 2 | 77.03 |
| 06/05/2026 15:09 | 1 | 77.03 |
| 06/05/2026 15:09 | 155 | 77.03 |
| 06/05/2026 15:08 | 39 | 77.03 |
| 06/05/2026 15:08 | 126 | 77.04 |
| 06/05/2026 15:08 | 139 | 77.04 |
| 06/05/2026 15:08 | 477 | 77.04 |
| 06/05/2026 15:08 | 3 | 77.04 |
| 06/05/2026 15:08 | 200 | 77.06 |
| 06/05/2026 15:07 | 179 | 77.05 |
| 06/05/2026 15:06 | 34 | 77.05 |
| 06/05/2026 15:06 | 10 | 77.03 |
| 06/05/2026 15:06 | 125 | 77.03 |
| 06/05/2026 15:06 | 96 | 77.04 |
| 06/05/2026 15:06 | 28 | 77.04 |
| 06/05/2026 15:06 | 168 | 77.04 |
| 06/05/2026 15:06 | 5 | 77.04 |
| 06/05/2026 15:06 | 87 | 77.04 |
| 06/05/2026 15:05 | 115 | 77.05 |
| 06/05/2026 15:05 | 2 | 77.06 |
| 06/05/2026 15:05 | 69 | 77.06 |
| 06/05/2026 15:05 | 60 | 77.06 |
| 06/05/2026 15:05 | 60 | 77.07 |
| 06/05/2026 15:05 | 125 | 77.07 |
| 06/05/2026 15:05 | 13 | 77.07 |
| 06/05/2026 15:05 | 60 | 77.08 |
| 06/05/2026 15:05 | 15 | 77.08 |
| 06/05/2026 15:05 | 56 | 77.08 |
| 06/05/2026 15:03 | 102 | 77.09 |
| 06/05/2026 15:03 | 49 | 77.09 |
| 06/05/2026 15:03 | 60 | 77.08 |
| 06/05/2026 15:03 | 206 | 77.07 |
| 06/05/2026 15:03 | 2 | 77.07 |
| 06/05/2026 15:03 | 138 | 77.07 |
| 06/05/2026 15:03 | 406 | 77.07 |
| 06/05/2026 15:03 | 67 | 77.06 |
| 06/05/2026 15:03 | 114 | 77.06 |
| 06/05/2026 15:03 | 164 | 77.06 |
| 06/05/2026 15:03 | 60 | 77.06 |
| 06/05/2026 15:03 | 136 | 77.06 |
| 06/05/2026 15:03 | 129 | 77.07 |
| 06/05/2026 15:03 | 174 | 77.05 |
| 06/05/2026 15:02 | 90 | 77.04 |
| 06/05/2026 15:02 | 393 | 77.04 |
| 06/05/2026 15:02 | 60 | 77.04 |
| 06/05/2026 15:01 | 6 | 77.06 |
| 06/05/2026 15:01 | 93 | 77.07 |
| 06/05/2026 15:01 | 7 | 77.07 |
| 06/05/2026 15:00 | 200 | 77.05 |
| 06/05/2026 15:00 | 204 | 77.05 |
| 06/05/2026 15:00 | 94 | 77.05 |
| 06/05/2026 15:00 | 431 | 77.06 |
| 06/05/2026 15:00 | 101 | 77.06 |
| 06/05/2026 15:00 | 32 | 77.07 |
| 06/05/2026 15:00 | 1 | 77.07 |
| 06/05/2026 15:00 | 145 | 77.07 |
| 06/05/2026 15:00 | 167 | 77.07 |
| 06/05/2026 15:00 | 100 | 77.07 |
| 06/05/2026 15:00 | 135 | 77.07 |
| 06/05/2026 15:00 | 85 | 77.07 |
| 06/05/2026 15:00 | 36 | 77.08 |
| 06/05/2026 15:00 | 165 | 77.08 |
| 06/05/2026 15:00 | 125 | 77.08 |
| 06/05/2026 15:00 | 16 | 77.08 |
| 06/05/2026 15:00 | 44 | 77.08 |
| 06/05/2026 15:00 | 143 | 77.08 |
| 06/05/2026 15:00 | 126 | 77.08 |
| 06/05/2026 15:00 | 49 | 77.09 |
| 06/05/2026 15:00 | 209 | 77.08 |
| 06/05/2026 15:00 | 296 | 77.07 |
| 06/05/2026 15:00 | 124 | 77.06 |
| 06/05/2026 14:59 | 72 | 77.04 |
| 06/05/2026 14:59 | 72 | 77.04 |
| 06/05/2026 14:59 | 122 | 77.04 |
| 06/05/2026 14:59 | 495 | 77.04 |
| 06/05/2026 14:59 | 1 | 77.04 |
| 06/05/2026 14:59 | 140 | 77.04 |
| 06/05/2026 14:58 | 64 | 77.05 |
| 06/05/2026 14:58 | 11 | 77.05 |
| 06/05/2026 14:58 | 66 | 77.05 |
| 06/05/2026 14:58 | 114 | 77.05 |
| 06/05/2026 14:58 | 217 | 77.05 |
| 06/05/2026 14:58 | 134 | 77.04 |
| 06/05/2026 14:58 | 125 | 77.04 |
| 06/05/2026 14:58 | 21 | 77.03 |
| 06/05/2026 14:58 | 144 | 77.03 |
| 06/05/2026 14:58 | 169 | 77.03 |
| 06/05/2026 14:57 | 1 | 77.03 |
| 06/05/2026 14:57 | 371 | 77.01 |
| 06/05/2026 14:57 | 75 | 77.00 |
| 06/05/2026 14:57 | 100 | 77.00 |
| 06/05/2026 14:57 | 271 | 77.00 |
| 06/05/2026 14:57 | 132 | 76.98 |
| 06/05/2026 14:57 | 10 | 76.98 |
| 06/05/2026 14:57 | 158 | 76.98 |
| 06/05/2026 14:57 | 60 | 76.98 |
| 06/05/2026 14:57 | 437 | 76.98 |
| 06/05/2026 14:57 | 146 | 76.98 |
| 06/05/2026 14:57 | 16 | 76.99 |
| 06/05/2026 14:57 | 129 | 76.99 |
| 06/05/2026 14:57 | 34 | 77.00 |
| 06/05/2026 14:57 | 50 | 77.00 |
| 06/05/2026 14:57 | 50 | 77.00 |
| 06/05/2026 14:57 | 305 | 77.00 |
| 06/05/2026 14:57 | 60 | 77.00 |
| 06/05/2026 14:57 | 148 | 77.00 |
| 06/05/2026 14:57 | 129 | 77.00 |
| 06/05/2026 14:57 | 366 | 77.00 |
| 06/05/2026 14:57 | 56 | 77.00 |
| 06/05/2026 14:57 | 125 | 77.00 |
| 06/05/2026 14:56 | 13 | 77.02 |
| 06/05/2026 14:55 | 75 | 77.00 |
| 06/05/2026 14:55 | 200 | 77.00 |
| 06/05/2026 14:55 | 14 | 77.00 |
| 06/05/2026 14:55 | 200 | 77.00 |
| 06/05/2026 14:55 | 117 | 76.99 |
| 06/05/2026 14:55 | 338 | 76.99 |
| 06/05/2026 14:55 | 129 | 76.99 |
| 06/05/2026 14:55 | 129 | 76.99 |
| 06/05/2026 14:55 | 21 | 76.99 |
| 06/05/2026 14:55 | 108 | 76.99 |
| 06/05/2026 14:54 | 203 | 76.97 |
| 06/05/2026 14:54 | 200 | 76.96 |
| 06/05/2026 14:54 | 60 | 76.96 |
| 06/05/2026 14:54 | 26 | 76.97 |
| 06/05/2026 14:54 | 86 | 76.97 |
| 06/05/2026 14:54 | 57 | 76.97 |
| 06/05/2026 14:54 | 330 | 76.97 |
| 06/05/2026 14:54 | 243 | 76.98 |
| 06/05/2026 14:54 | 38 | 76.98 |
| 06/05/2026 14:54 | 100 | 76.98 |
| 06/05/2026 14:54 | 18 | 76.98 |
| 06/05/2026 14:54 | 129 | 76.99 |
| 06/05/2026 14:54 | 128 | 76.99 |
| 06/05/2026 14:54 | 1 | 76.99 |
| 06/05/2026 14:54 | 129 | 76.99 |
| 06/05/2026 14:54 | 212 | 76.98 |
| 06/05/2026 14:54 | 80 | 76.98 |
| 06/05/2026 14:54 | 260 | 76.98 |
| 06/05/2026 14:54 | 208 | 76.98 |
| 06/05/2026 14:54 | 1 | 76.98 |
| 06/05/2026 14:52 | 65 | 76.96 |
| 06/05/2026 14:52 | 3 | 76.96 |
| 06/05/2026 14:52 | 190 | 76.96 |
| 06/05/2026 14:52 | 9 | 76.96 |
| 06/05/2026 14:52 | 145 | 76.96 |
| 06/05/2026 14:52 | 43 | 76.96 |
| 06/05/2026 14:52 | 260 | 76.97 |
| 06/05/2026 14:52 | 6 | 76.97 |
| 06/05/2026 14:52 | 2 | 76.97 |
| 06/05/2026 14:52 | 383 | 76.97 |
| 06/05/2026 14:51 | 378 | 76.97 |
| 06/05/2026 14:51 | 1 | 76.96 |
| 06/05/2026 14:50 | 1 | 76.96 |
| 06/05/2026 14:49 | 135 | 76.96 |
| 06/05/2026 14:49 | 68 | 76.96 |
| 06/05/2026 14:49 | 153 | 76.96 |
| 06/05/2026 14:49 | 39 | 76.96 |
| 06/05/2026 14:49 | 60 | 76.96 |
| 06/05/2026 14:49 | 438 | 76.96 |
| 06/05/2026 14:49 | 32 | 76.96 |
| 06/05/2026 14:49 | 145 | 76.95 |
| 06/05/2026 14:49 | 202 | 76.95 |
| 06/05/2026 14:49 | 267 | 76.95 |
| 06/05/2026 14:49 | 133 | 76.95 |
| 06/05/2026 14:49 | 80 | 76.94 |
| 06/05/2026 14:49 | 168 | 76.94 |
| 06/05/2026 14:48 | 6 | 76.93 |
| 06/05/2026 14:48 | 80 | 76.94 |
| 06/05/2026 14:48 | 432 | 76.94 |
| 06/05/2026 14:48 | 15 | 76.94 |
| 06/05/2026 14:48 | 103 | 76.94 |
| 06/05/2026 14:48 | 113 | 76.94 |
| 06/05/2026 14:48 | 113 | 76.96 |
| 06/05/2026 14:48 | 134 | 76.96 |
| 06/05/2026 14:48 | 217 | 76.96 |
| 06/05/2026 14:48 | 217 | 76.97 |
| 06/05/2026 14:48 | 118 | 76.97 |
| 06/05/2026 14:48 | 34 | 76.97 |
| 06/05/2026 14:48 | 111 | 76.97 |
| 06/05/2026 14:48 | 127 | 76.97 |
| 06/05/2026 14:48 | 211 | 76.97 |
| 06/05/2026 14:48 | 34 | 76.97 |
| 06/05/2026 14:48 | 145 | 76.97 |
| 06/05/2026 14:48 | 145 | 76.96 |
| 06/05/2026 14:48 | 215 | 76.96 |
| 06/05/2026 14:48 | 80 | 76.96 |
| 06/05/2026 14:48 | 145 | 76.95 |
| 06/05/2026 14:48 | 210 | 76.95 |
| 06/05/2026 14:48 | 113 | 76.95 |
| 06/05/2026 14:48 | 168 | 76.95 |
| 06/05/2026 14:48 | 145 | 76.94 |
| 06/05/2026 14:48 | 207 | 76.94 |
| 06/05/2026 14:48 | 267 | 76.93 |
| 06/05/2026 14:48 | 117 | 76.92 |
| 06/05/2026 14:48 | 225 | 76.92 |
| 06/05/2026 14:48 | 342 | 76.92 |
| 06/05/2026 14:48 | 7 | 76.92 |
| 06/05/2026 14:47 | 21 | 76.91 |
| 06/05/2026 14:46 | 217 | 76.90 |
| 06/05/2026 14:45 | 123 | 76.90 |
| 06/05/2026 14:45 | 60 | 76.93 |
| 06/05/2026 14:45 | 2 | 76.94 |
| 06/05/2026 14:45 | 388 | 76.94 |
| 06/05/2026 14:45 | 263 | 76.94 |
| 06/05/2026 14:45 | 1 | 76.95 |
| 06/05/2026 14:45 | 232 | 76.97 |
| 06/05/2026 14:45 | 193 | 76.97 |
| 06/05/2026 14:45 | 60 | 76.97 |
| 06/05/2026 14:45 | 237 | 76.97 |
| 06/05/2026 14:45 | 3 | 76.98 |
| 06/05/2026 14:45 | 260 | 76.98 |
| 06/05/2026 14:45 | 125 | 76.98 |
| 06/05/2026 14:45 | 38 | 76.98 |
| 06/05/2026 14:44 | 152 | 76.99 |
| 06/05/2026 14:44 | 278 | 76.99 |
| 06/05/2026 14:44 | 58 | 76.99 |
| 06/05/2026 14:44 | 60 | 76.99 |
| 06/05/2026 14:44 | 101 | 76.98 |
| 06/05/2026 14:44 | 48 | 76.98 |
| 06/05/2026 14:44 | 39 | 76.98 |
| 06/05/2026 14:42 | 55 | 76.95 |
| 06/05/2026 14:42 | 1 | 76.95 |
| 06/05/2026 14:42 | 134 | 76.95 |
| 06/05/2026 14:42 | 150 | 76.95 |
| 06/05/2026 14:42 | 68 | 76.94 |
| 06/05/2026 14:41 | 16 | 76.94 |
| 06/05/2026 14:41 | 368 | 76.92 |
| 06/05/2026 14:41 | 60 | 76.92 |
| 06/05/2026 14:41 | 73 | 76.92 |
| 06/05/2026 14:41 | 217 | 76.92 |
| 06/05/2026 14:41 | 59 | 76.92 |
| 06/05/2026 14:40 | 35 | 76.91 |
| 06/05/2026 14:40 | 145 | 76.91 |
| 06/05/2026 14:40 | 60 | 76.91 |
| 06/05/2026 14:40 | 145 | 76.91 |
| 06/05/2026 14:40 | 143 | 76.91 |
| 06/05/2026 14:40 | 87 | 76.91 |
| 06/05/2026 14:40 | 341 | 76.91 |
| 06/05/2026 14:40 | 20 | 76.91 |
| 06/05/2026 14:40 | 24 | 76.91 |
| 06/05/2026 14:40 | 13 | 76.92 |
| 06/05/2026 14:40 | 100 | 76.92 |
| 06/05/2026 14:40 | 138 | 76.91 |
| 06/05/2026 14:39 | 219 | 76.91 |
| 06/05/2026 14:39 | 441 | 76.91 |
| 06/05/2026 14:38 | 127 | 76.89 |
| 06/05/2026 14:38 | 133 | 76.89 |
| 06/05/2026 14:38 | 60 | 76.89 |
| 06/05/2026 14:38 | 113 | 76.89 |
| 06/05/2026 14:38 | 145 | 76.89 |
| 06/05/2026 14:38 | 217 | 76.89 |
| 06/05/2026 14:38 | 145 | 76.89 |
| 06/05/2026 14:38 | 91 | 76.89 |
| 06/05/2026 14:38 | 205 | 76.89 |
| 06/05/2026 14:37 | 27 | 76.89 |
| 06/05/2026 14:37 | 41 | 76.87 |
| 06/05/2026 14:37 | 1086 | 76.87 |
| 06/05/2026 14:37 | 100 | 76.87 |
| 06/05/2026 14:36 | 700 | 76.85 |
| 06/05/2026 14:36 | 109 | 76.85 |
| 06/05/2026 14:36 | 217 | 76.85 |
| 06/05/2026 14:35 | 96 | 76.85 |
| 06/05/2026 14:35 | 157 | 76.86 |
| 06/05/2026 14:35 | 79 | 76.88 |
| 06/05/2026 14:35 | 129 | 76.88 |
| 06/05/2026 14:35 | 9 | 76.88 |
| 06/05/2026 14:35 | 125 | 76.86 |
| 06/05/2026 14:35 | 217 | 76.86 |
| 06/05/2026 14:35 | 101 | 76.86 |
| 06/05/2026 14:35 | 59 | 76.86 |
| 06/05/2026 14:35 | 60 | 76.86 |
| 06/05/2026 14:35 | 145 | 76.86 |
| 06/05/2026 14:35 | 208 | 76.86 |
| 06/05/2026 14:35 | 208 | 76.88 |
| 06/05/2026 14:35 | 174 | 76.89 |
| 06/05/2026 14:35 | 74 | 76.90 |
| 06/05/2026 14:35 | 217 | 76.90 |
| 06/05/2026 14:35 | 217 | 76.90 |
| 06/05/2026 14:35 | 101 | 76.90 |
| 06/05/2026 14:35 | 145 | 76.90 |
| 06/05/2026 14:35 | 125 | 76.89 |
| 06/05/2026 14:35 | 60 | 76.89 |
| 06/05/2026 14:35 | 145 | 76.89 |
| 06/05/2026 14:35 | 125 | 76.89 |
| 06/05/2026 14:35 | 217 | 76.89 |
| 06/05/2026 14:35 | 38 | 76.89 |
| 06/05/2026 14:35 | 122 | 76.89 |
| 06/05/2026 14:35 | 52 | 76.90 |
| 06/05/2026 14:35 | 36 | 76.91 |
| 06/05/2026 14:35 | 91 | 76.91 |
| 06/05/2026 14:35 | 69 | 76.91 |
| 06/05/2026 14:35 | 24 | 76.93 |
| 06/05/2026 14:35 | 125 | 76.93 |
| 06/05/2026 14:35 | 58 | 76.93 |
| 06/05/2026 14:35 | 120 | 76.93 |
| 06/05/2026 14:34 | 150 | 76.94 |
| 06/05/2026 14:34 | 43 | 76.95 |
| 06/05/2026 14:34 | 58 | 76.96 |
| 06/05/2026 14:34 | 91 | 76.96 |
| 06/05/2026 14:34 | 217 | 76.95 |
| 06/05/2026 14:33 | 77 | 76.96 |
| 06/05/2026 14:33 | 162 | 76.95 |
| 06/05/2026 14:33 | 55 | 76.95 |
| 06/05/2026 14:33 | 179 | 76.94 |
| 06/05/2026 14:32 | 123 | 76.94 |
| 06/05/2026 14:32 | 121 | 76.94 |
| 06/05/2026 14:32 | 186 | 76.94 |
| 06/05/2026 14:32 | 357 | 76.93 |
| 06/05/2026 14:32 | 171 | 76.93 |
| 06/05/2026 14:31 | 86 | 76.92 |
| 06/05/2026 14:31 | 125 | 76.92 |
| 06/05/2026 14:31 | 422 | 76.92 |
| 06/05/2026 14:31 | 26 | 76.91 |
| 06/05/2026 14:31 | 45 | 76.91 |
| 06/05/2026 14:31 | 25 | 76.91 |
| 06/05/2026 14:31 | 125 | 76.91 |
| 06/05/2026 14:31 | 873 | 76.90 |
| 06/05/2026 14:31 | 2127 | 76.90 |
| 06/05/2026 14:31 | 123 | 76.91 |
| 06/05/2026 14:31 | 115 | 76.91 |
| 06/05/2026 14:31 | 210 | 76.90 |
| 06/05/2026 14:31 | 127 | 76.90 |
| 06/05/2026 14:31 | 93 | 76.90 |
| 06/05/2026 14:31 | 45 | 76.89 |
| 06/05/2026 14:31 | 125 | 76.89 |
| 06/05/2026 14:31 | 208 | 76.89 |
| 06/05/2026 14:31 | 105 | 76.88 |
| 06/05/2026 14:31 | 120 | 76.88 |
| 06/05/2026 14:31 | 135 | 76.88 |
| 06/05/2026 14:31 | 125 | 76.88 |
| 06/05/2026 14:31 | 125 | 76.87 |
| 06/05/2026 14:31 | 206 | 76.87 |
| 06/05/2026 14:31 | 114 | 76.87 |
| 06/05/2026 14:31 | 125 | 76.86 |
| 06/05/2026 14:31 | 208 | 76.86 |
| 06/05/2026 14:30 | 125 | 76.85 |
| 06/05/2026 14:30 | 35 | 76.85 |
| 06/05/2026 14:30 | 52 | 76.85 |
| 06/05/2026 14:30 | 150 | 76.85 |
| 06/05/2026 14:30 | 1 | 76.86 |
| 06/05/2026 14:30 | 146 | 76.86 |
| 06/05/2026 14:30 | 146 | 76.88 |
| 06/05/2026 14:30 | 677 | 76.87 |
| 06/05/2026 14:30 | 189 | 76.86 |
| 06/05/2026 14:30 | 247 | 76.86 |
| 06/05/2026 14:30 | 318 | 76.85 |
| 06/05/2026 14:30 | 3 | 76.86 |
| 06/05/2026 14:30 | 124 | 76.86 |
| 06/05/2026 14:30 | 153 | 76.86 |
| 06/05/2026 14:30 | 6 | 76.86 |
| 06/05/2026 14:30 | 240 | 76.86 |
| 06/05/2026 14:30 | 194 | 76.87 |
| 06/05/2026 14:30 | 136 | 76.88 |
| 06/05/2026 14:30 | 43 | 76.89 |
| 06/05/2026 14:30 | 129 | 76.91 |
| 06/05/2026 14:30 | 129 | 76.91 |
| 06/05/2026 14:30 | 129 | 76.91 |
| 06/05/2026 14:30 | 154 | 76.97 |
| 06/05/2026 14:30 | 129 | 76.96 |
| 06/05/2026 14:30 | 129 | 76.95 |
| 06/05/2026 14:30 | 130 | 76.90 |
| 06/05/2026 14:30 | 199 | 76.89 |
| 06/05/2026 14:29 | 66 | 76.88 |
| 06/05/2026 14:29 | 206 | 76.88 |
| 06/05/2026 14:29 | 58 | 76.86 |
| 06/05/2026 14:29 | 148 | 76.86 |
| 06/05/2026 14:29 | 1 | 76.86 |
| 06/05/2026 14:29 | 18 | 76.86 |
| 06/05/2026 14:29 | 117 | 76.88 |
| 06/05/2026 14:29 | 213 | 76.88 |
| 06/05/2026 14:28 | 13 | 76.86 |
| 06/05/2026 14:27 | 95 | 76.87 |
| 06/05/2026 14:27 | 84 | 76.87 |
| 06/05/2026 14:27 | 274 | 76.86 |
| 06/05/2026 14:27 | 129 | 76.86 |
| 06/05/2026 14:27 | 1555 | 76.86 |
| 06/05/2026 14:27 | 82 | 76.85 |
| 06/05/2026 14:27 | 125 | 76.85 |
| 06/05/2026 14:27 | 210 | 76.85 |
| 06/05/2026 14:27 | 170 | 76.85 |
| 06/05/2026 14:27 | 15 | 76.85 |
| 06/05/2026 14:26 | 217 | 76.84 |
| 06/05/2026 14:26 | 66 | 76.83 |
| 06/05/2026 14:26 | 217 | 76.83 |
| 06/05/2026 14:26 | 150 | 76.83 |
| 06/05/2026 14:26 | 10 | 76.83 |
| 06/05/2026 14:26 | 142 | 76.84 |
| 06/05/2026 14:26 | 37 | 76.84 |
| 06/05/2026 14:25 | 80 | 76.85 |
| 06/05/2026 14:25 | 356 | 76.84 |
| 06/05/2026 14:25 | 6 | 76.84 |
| 06/05/2026 14:25 | 2 | 76.84 |
| 06/05/2026 14:25 | 100 | 76.84 |
| 06/05/2026 14:25 | 1 | 76.84 |
| 06/05/2026 14:24 | 217 | 76.84 |
| 06/05/2026 14:24 | 174 | 76.84 |
| 06/05/2026 14:23 | 171 | 76.84 |
| 06/05/2026 14:23 | 58 | 76.84 |
| 06/05/2026 14:23 | 60 | 76.84 |
| 06/05/2026 14:23 | 140 | 76.84 |
| 06/05/2026 14:23 | 217 | 76.84 |
| 06/05/2026 14:23 | 60 | 76.87 |
| 06/05/2026 14:23 | 200 | 76.87 |
| 06/05/2026 14:23 | 108 | 76.87 |
| 06/05/2026 14:23 | 10 | 76.88 |
| 06/05/2026 14:22 | 139 | 76.90 |
| 06/05/2026 14:22 | 203 | 76.90 |
| 06/05/2026 14:22 | 60 | 76.90 |
| 06/05/2026 14:22 | 104 | 76.92 |
| 06/05/2026 14:22 | 150 | 76.91 |
| 06/05/2026 14:22 | 131 | 76.91 |
| 06/05/2026 14:22 | 215 | 76.91 |
| 06/05/2026 14:22 | 114 | 76.91 |
| 06/05/2026 14:22 | 134 | 76.91 |
| 06/05/2026 14:22 | 145 | 76.91 |
| 06/05/2026 14:22 | 145 | 76.91 |
| 06/05/2026 14:22 | 126 | 76.92 |
| 06/05/2026 14:22 | 2871 | 76.90 |
| 06/05/2026 14:22 | 102 | 76.90 |
| 06/05/2026 14:22 | 146 | 76.90 |
| 06/05/2026 14:22 | 207 | 76.90 |
| 06/05/2026 14:22 | 60 | 76.90 |
| 06/05/2026 14:22 | 130 | 76.90 |
| 06/05/2026 14:22 | 136 | 76.90 |
| 06/05/2026 14:22 | 80 | 76.90 |
| 06/05/2026 14:22 | 217 | 76.90 |
| 06/05/2026 14:22 | 145 | 76.90 |
| 06/05/2026 14:22 | 127 | 76.91 |
| 06/05/2026 14:22 | 150 | 76.91 |
| 06/05/2026 14:22 | 67 | 76.91 |
| 06/05/2026 14:22 | 202 | 76.91 |
| 06/05/2026 14:22 | 145 | 76.91 |
| 06/05/2026 14:22 | 60 | 76.91 |
| 06/05/2026 14:22 | 170 | 76.91 |
| 06/05/2026 14:22 | 63 | 76.91 |
| 06/05/2026 14:22 | 60 | 76.92 |
| 06/05/2026 14:22 | 39 | 76.92 |
| 06/05/2026 14:22 | 123 | 76.92 |
| 06/05/2026 14:22 | 1 | 76.94 |
| 06/05/2026 14:22 | 11 | 76.93 |
| 06/05/2026 14:22 | 2 | 76.93 |
| 06/05/2026 14:21 | 36 | 76.94 |
| 06/05/2026 14:21 | 123 | 76.92 |
| 06/05/2026 14:21 | 28 | 76.92 |
| 06/05/2026 14:21 | 129 | 76.92 |
| 06/05/2026 14:21 | 168 | 76.90 |
| 06/05/2026 14:19 | 113 | 76.89 |
| 06/05/2026 14:19 | 217 | 76.89 |
| 06/05/2026 14:19 | 1 | 76.89 |
| 06/05/2026 14:19 | 55 | 76.89 |
| 06/05/2026 14:19 | 74 | 76.89 |
| 06/05/2026 14:19 | 217 | 76.89 |
| 06/05/2026 14:19 | 166 | 76.89 |
| 06/05/2026 14:19 | 655 | 76.88 |
| 06/05/2026 14:19 | 1900 | 76.88 |
| 06/05/2026 14:19 | 411 | 76.87 |
| 06/05/2026 14:18 | 1 | 76.86 |
| 06/05/2026 14:18 | 217 | 76.86 |
| 06/05/2026 14:18 | 1 | 76.86 |
| 06/05/2026 14:18 | 66 | 76.86 |
| 06/05/2026 14:18 | 41 | 76.85 |
| 06/05/2026 14:18 | 109 | 76.84 |
| 06/05/2026 14:18 | 500 | 76.84 |
| 06/05/2026 14:18 | 500 | 76.84 |
| 06/05/2026 14:18 | 217 | 76.84 |
| 06/05/2026 14:18 | 283 | 76.84 |
| 06/05/2026 14:18 | 217 | 76.84 |
| 06/05/2026 14:18 | 500 | 76.84 |
| 06/05/2026 14:18 | 500 | 76.84 |
| 06/05/2026 14:18 | 261 | 76.84 |
| 06/05/2026 14:18 | 239 | 76.84 |
| 06/05/2026 14:18 | 132 | 76.84 |
| 06/05/2026 14:18 | 129 | 76.84 |
| 06/05/2026 14:18 | 500 | 76.84 |
| 06/05/2026 14:18 | 317 | 76.84 |
| 06/05/2026 14:18 | 183 | 76.84 |
| 06/05/2026 14:18 | 317 | 76.84 |
| 06/05/2026 14:18 | 334 | 76.84 |
| 06/05/2026 14:18 | 47 | 76.84 |
| 06/05/2026 14:18 | 381 | 76.84 |
| 06/05/2026 14:18 | 72 | 76.84 |
| 06/05/2026 14:18 | 10 | 76.84 |
| 06/05/2026 14:18 | 119 | 76.84 |
| 06/05/2026 14:18 | 381 | 76.84 |
| 06/05/2026 14:18 | 119 | 76.84 |
| 06/05/2026 14:18 | 262 | 76.84 |
| 06/05/2026 14:18 | 119 | 76.84 |
| 06/05/2026 14:18 | 119 | 76.84 |
| 06/05/2026 14:18 | 60 | 76.84 |
| 06/05/2026 14:18 | 217 | 76.84 |
| 06/05/2026 14:18 | 145 | 76.84 |
| 06/05/2026 14:18 | 553 | 76.84 |
| 06/05/2026 14:18 | 125 | 76.84 |
| 06/05/2026 14:18 | 129 | 76.84 |
| 06/05/2026 14:18 | 217 | 76.84 |
| 06/05/2026 14:18 | 114 | 76.84 |
| 06/05/2026 14:18 | 120 | 76.85 |
| 06/05/2026 14:18 | 60 | 76.85 |
| 06/05/2026 14:18 | 123 | 76.85 |
| 06/05/2026 14:18 | 145 | 76.85 |
| 06/05/2026 14:18 | 122 | 76.85 |
| 06/05/2026 14:18 | 73 | 76.85 |
| 06/05/2026 14:18 | 82 | 76.85 |
| 06/05/2026 14:18 | 131 | 76.85 |
| 06/05/2026 14:18 | 217 | 76.85 |
| 06/05/2026 14:18 | 437 | 76.83 |
| 06/05/2026 14:18 | 789 | 76.83 |
| 06/05/2026 14:18 | 217 | 76.83 |
| 06/05/2026 14:18 | 557 | 76.83 |
| 06/05/2026 14:18 | 273 | 76.83 |
| 06/05/2026 14:18 | 52 | 76.83 |
| 06/05/2026 14:18 | 404 | 76.83 |
| 06/05/2026 14:18 | 404 | 76.83 |
| 06/05/2026 14:18 | 129 | 76.83 |
| 06/05/2026 14:18 | 238 | 76.83 |
| 06/05/2026 14:18 | 1500 | 76.83 |
| 06/05/2026 14:18 | 1156 | 76.83 |
| 06/05/2026 14:18 | 404 | 76.83 |
| 06/05/2026 14:18 | 426 | 76.83 |
| 06/05/2026 14:18 | 670 | 76.83 |
| 06/05/2026 14:18 | 125 | 76.83 |
| 06/05/2026 14:18 | 60 | 76.83 |
| 06/05/2026 14:18 | 145 | 76.83 |
| 06/05/2026 14:18 | 217 | 76.83 |
| 06/05/2026 14:18 | 69 | 76.83 |
| 06/05/2026 14:18 | 217 | 76.83 |
| 06/05/2026 14:18 | 125 | 76.84 |
| 06/05/2026 14:18 | 145 | 76.84 |
| 06/05/2026 14:18 | 216 | 76.84 |
| 06/05/2026 14:18 | 217 | 76.84 |
| 06/05/2026 14:18 | 125 | 76.84 |
| 06/05/2026 14:18 | 60 | 76.84 |
| 06/05/2026 14:18 | 123 | 76.84 |
| 06/05/2026 14:17 | 78 | 76.86 |
| 06/05/2026 14:16 | 56 | 76.87 |
| 06/05/2026 14:16 | 77 | 76.90 |
| 06/05/2026 14:15 | 90 | 76.91 |
| 06/05/2026 14:15 | 410 | 76.91 |
| 06/05/2026 14:15 | 25 | 76.91 |
| 06/05/2026 14:15 | 35 | 76.91 |
| 06/05/2026 14:15 | 145 | 76.91 |
| 06/05/2026 14:15 | 132 | 76.91 |
| 06/05/2026 14:15 | 74 | 76.91 |
| 06/05/2026 14:15 | 1 | 76.91 |
| 06/05/2026 14:15 | 72 | 76.92 |
| 06/05/2026 14:15 | 5 | 76.92 |
| 06/05/2026 14:15 | 60 | 76.92 |
| 06/05/2026 14:15 | 124 | 76.92 |
| 06/05/2026 14:14 | 217 | 76.93 |
| 06/05/2026 14:14 | 77 | 76.92 |
| 06/05/2026 14:14 | 117 | 76.92 |
| 06/05/2026 14:14 | 37 | 76.92 |
| 06/05/2026 14:14 | 60 | 76.92 |
| 06/05/2026 14:14 | 108 | 76.93 |
| 06/05/2026 14:14 | 60 | 76.93 |
| 06/05/2026 14:14 | 217 | 76.93 |
| 06/05/2026 14:14 | 107 | 76.92 |