Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:35:25
|
Bid
06/12/2026 -
19:55:19
|
Bid Volume |
Ask
06/12/2026 -
19:08:49
|
Ask Volume |
|---|---|---|---|---|
|
79.81
+0.38
(
+0.48% )
|
79.40
|
60 |
0.00
|
1,045 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:35 | 1005 | 79.81 |
| 06/12/2026 17:33 | 262 | 79.81 |
| 06/12/2026 17:33 | 94 | 79.81 |
| 06/12/2026 17:33 | 1615 | 79.81 |
| 06/12/2026 17:33 | 3003 | 79.81 |
| 06/12/2026 17:32 | 50 | 79.81 |
| 06/12/2026 17:31 | 151 | 79.81 |
| 06/12/2026 17:31 | 1534 | 79.81 |
| 06/12/2026 17:31 | 772 | 79.81 |
| 06/12/2026 17:31 | 2907 | 79.81 |
| 06/12/2026 17:31 | 1583 | 79.81 |
| 06/12/2026 17:31 | 187 | 79.81 |
| 06/12/2026 17:31 | 85 | 79.81 |
| 06/12/2026 17:31 | 60 | 79.81 |
| 06/12/2026 17:31 | 252 | 79.81 |
| 06/12/2026 17:31 | 132 | 79.81 |
| 06/12/2026 17:31 | 1016 | 79.81 |
| 06/12/2026 17:31 | 40 | 79.81 |
| 06/12/2026 17:31 | 756 | 79.81 |
| 06/12/2026 17:31 | 6 | 79.81 |
| 06/12/2026 17:31 | 372 | 79.81 |
| 06/12/2026 17:31 | 1360 | 79.81 |
| 06/12/2026 17:31 | 410 | 79.81 |
| 06/12/2026 17:31 | 878 | 79.81 |
| 06/12/2026 17:31 | 223 | 79.81 |
| 06/12/2026 17:31 | 131 | 79.81 |
| 06/12/2026 17:31 | 145 | 79.81 |
| 06/12/2026 17:31 | 1365 | 79.81 |
| 06/12/2026 17:31 | 270 | 79.81 |
| 06/12/2026 17:31 | 135 | 79.81 |
| 06/12/2026 17:31 | 175 | 79.81 |
| 06/12/2026 17:31 | 132 | 79.81 |
| 06/12/2026 17:31 | 1211 | 79.81 |
| 06/12/2026 17:31 | 1208 | 79.81 |
| 06/12/2026 17:31 | 196 | 79.81 |
| 06/12/2026 17:31 | 552 | 79.81 |
| 06/12/2026 17:31 | 145 | 79.81 |
| 06/12/2026 17:31 | 70 | 79.81 |
| 06/12/2026 17:31 | 669 | 79.81 |
| 06/12/2026 17:31 | 729 | 79.81 |
| 06/12/2026 17:31 | 781 | 79.81 |
| 06/12/2026 17:31 | 989 | 79.81 |
| 06/12/2026 17:31 | 658 | 79.81 |
| 06/12/2026 17:31 | 250 | 79.81 |
| 06/12/2026 17:31 | 132 | 79.81 |
| 06/12/2026 17:31 | 451 | 79.81 |
| 06/12/2026 17:31 | 1507 | 79.81 |
| 06/12/2026 17:31 | 2472 | 79.81 |
| 06/12/2026 17:31 | 168 | 79.81 |
| 06/12/2026 17:31 | 581 | 79.81 |
| 06/12/2026 17:31 | 1407 | 79.81 |
| 06/12/2026 17:31 | 217 | 79.81 |
| 06/12/2026 17:31 | 249 | 79.81 |
| 06/12/2026 17:31 | 262 | 79.81 |
| 06/12/2026 17:31 | 201 | 79.81 |
| 06/12/2026 17:31 | 6439 | 79.81 |
| 06/12/2026 17:31 | 4683 | 79.81 |
| 06/12/2026 17:31 | 40 | 79.81 |
| 06/12/2026 17:31 | 894 | 79.81 |
| 06/12/2026 17:31 | 131 | 79.81 |
| 06/12/2026 17:31 | 375 | 79.81 |
| 06/12/2026 17:31 | 732 | 79.81 |
| 06/12/2026 17:31 | 775 | 79.81 |
| 06/12/2026 17:31 | 1642 | 79.81 |
| 06/12/2026 17:31 | 2434 | 79.81 |
| 06/12/2026 17:31 | 2791 | 79.81 |
| 06/12/2026 17:31 | 2 | 79.81 |
| 06/12/2026 17:31 | 195 | 79.81 |
| 06/12/2026 17:31 | 654 | 79.81 |
| 06/12/2026 17:31 | 570 | 79.81 |
| 06/12/2026 17:31 | 846 | 79.81 |
| 06/12/2026 17:31 | 994 | 79.81 |
| 06/12/2026 17:31 | 871 | 79.81 |
| 06/12/2026 17:31 | 774 | 79.81 |
| 06/12/2026 17:31 | 316 | 79.81 |
| 06/12/2026 17:31 | 132 | 79.81 |
| 06/12/2026 17:31 | 353 | 79.81 |
| 06/12/2026 17:31 | 1507 | 79.81 |
| 06/12/2026 17:31 | 725 | 79.81 |
| 06/12/2026 17:31 | 4014 | 79.81 |
| 06/12/2026 17:31 | 1816 | 79.81 |
| 06/12/2026 17:31 | 300 | 79.81 |
| 06/12/2026 17:31 | 1514 | 79.81 |
| 06/12/2026 17:31 | 2305 | 79.81 |
| 06/12/2026 17:31 | 2571 | 79.81 |
| 06/12/2026 17:31 | 132 | 79.81 |
| 06/12/2026 17:31 | 466 | 79.81 |
| 06/12/2026 17:31 | 71 | 79.81 |
| 06/12/2026 17:31 | 500 | 79.81 |
| 06/12/2026 17:31 | 1400 | 79.81 |
| 06/12/2026 17:31 | 740 | 79.81 |
| 06/12/2026 17:31 | 3538 | 79.81 |
| 06/12/2026 17:31 | 1218 | 79.81 |
| 06/12/2026 17:31 | 131 | 79.81 |
| 06/12/2026 17:31 | 2269 | 79.81 |
| 06/12/2026 17:31 | 488 | 79.81 |
| 06/12/2026 17:31 | 868 | 79.81 |
| 06/12/2026 17:31 | 569 | 79.81 |
| 06/12/2026 17:31 | 1510 | 79.81 |
| 06/12/2026 17:31 | 220 | 79.81 |
| 06/12/2026 17:31 | 40 | 79.81 |
| 06/12/2026 17:31 | 7603 | 79.81 |
| 06/12/2026 17:31 | 978 | 79.81 |
| 06/12/2026 17:31 | 5514 | 79.81 |
| 06/12/2026 17:31 | 1770 | 79.81 |
| 06/12/2026 17:31 | 1400 | 79.81 |
| 06/12/2026 17:31 | 1770 | 79.81 |
| 06/12/2026 17:31 | 543 | 79.81 |
| 06/12/2026 17:31 | 1582 | 79.81 |
| 06/12/2026 17:31 | 188 | 79.81 |
| 06/12/2026 17:31 | 1688 | 79.81 |
| 06/12/2026 17:31 | 781 | 79.81 |
| 06/12/2026 17:31 | 5144 | 79.81 |
| 06/12/2026 17:31 | 386 | 79.81 |
| 06/12/2026 17:31 | 1371 | 79.81 |
| 06/12/2026 17:31 | 616 | 79.81 |
| 06/12/2026 17:31 | 17434 | 79.81 |
| 06/12/2026 17:31 | 1931 | 79.81 |
| 06/12/2026 17:31 | 19421 | 79.81 |
| 06/12/2026 17:31 | 19421 | 79.81 |
| 06/12/2026 17:31 | 19421 | 79.81 |
| 06/12/2026 17:31 | 1 | 79.81 |
| 06/12/2026 17:31 | 990 | 79.81 |
| 06/12/2026 17:31 | 219 | 79.81 |
| 06/12/2026 17:31 | 138 | 79.81 |
| 06/12/2026 17:31 | 220 | 79.81 |
| 06/12/2026 17:31 | 219 | 79.81 |
| 06/12/2026 17:31 | 220 | 79.81 |
| 06/12/2026 17:31 | 498 | 79.81 |
| 06/12/2026 17:31 | 39 | 79.81 |
| 06/12/2026 17:31 | 2186 | 79.81 |
| 06/12/2026 17:31 | 526 | 79.81 |
| 06/12/2026 17:31 | 1875 | 79.81 |
| 06/12/2026 17:31 | 6794 | 79.81 |
| 06/12/2026 17:31 | 13639 | 79.81 |
| 06/12/2026 17:31 | 412 | 79.81 |
| 06/12/2026 17:31 | 1055 | 79.81 |
| 06/12/2026 17:31 | 56 | 79.81 |
| 06/12/2026 17:31 | 550 | 79.81 |
| 06/12/2026 17:31 | 2000 | 79.81 |
| 06/12/2026 17:31 | 1385 | 79.81 |
| 06/12/2026 17:31 | 1430 | 79.81 |
| 06/12/2026 17:31 | 212 | 79.81 |
| 06/12/2026 17:31 | 1933 | 79.81 |
| 06/12/2026 17:31 | 3400 | 79.81 |
| 06/12/2026 17:31 | 1984 | 79.81 |
| 06/12/2026 17:31 | 18104 | 79.81 |
| 06/12/2026 17:31 | 4152 | 79.81 |
| 06/12/2026 17:31 | 1633 | 79.81 |
| 06/12/2026 17:31 | 19392 | 79.81 |
| 06/12/2026 17:31 | 119 | 79.81 |
| 06/12/2026 17:31 | 4 | 79.81 |
| 06/12/2026 17:31 | 1604 | 79.81 |
| 06/12/2026 17:31 | 35 | 79.81 |
| 06/12/2026 17:31 | 1723 | 79.81 |
| 06/12/2026 17:31 | 3000 | 79.81 |
| 06/12/2026 17:31 | 3457 | 79.81 |
| 06/12/2026 17:31 | 17918 | 79.81 |
| 06/12/2026 17:31 | 35743 | 79.81 |
| 06/12/2026 17:31 | 9289 | 79.81 |
| 06/12/2026 17:31 | 403 | 79.81 |
| 06/12/2026 17:31 | 31751 | 79.81 |
| 06/12/2026 17:31 | 759 | 79.81 |
| 06/12/2026 17:31 | 43358 | 79.81 |
| 06/12/2026 17:31 | 9530 | 79.81 |
| 06/12/2026 17:31 | 4231 | 79.81 |
| 06/12/2026 17:31 | 17626 | 79.81 |
| 06/12/2026 17:31 | 1400 | 79.81 |
| 06/12/2026 17:31 | 220 | 79.81 |
| 06/12/2026 17:31 | 1033 | 79.81 |
| 06/12/2026 17:31 | 3921 | 79.81 |
| 06/12/2026 17:31 | 844 | 79.81 |
| 06/12/2026 17:31 | 6915 | 79.81 |
| 06/12/2026 17:31 | 154 | 79.81 |
| 06/12/2026 17:31 | 1400 | 79.81 |
| 06/12/2026 17:31 | 5767 | 79.81 |
| 06/12/2026 17:31 | 2464 | 79.81 |
| 06/12/2026 17:31 | 1476 | 79.81 |
| 06/12/2026 17:31 | 582 | 79.81 |
| 06/12/2026 17:31 | 6 | 79.81 |
| 06/12/2026 17:31 | 1400 | 79.81 |
| 06/12/2026 17:31 | 1171 | 79.81 |
| 06/12/2026 17:31 | 9656 | 79.81 |
| 06/12/2026 17:31 | 1431 | 79.81 |
| 06/12/2026 17:31 | 2084 | 79.81 |
| 06/12/2026 17:31 | 1049 | 79.81 |
| 06/12/2026 17:31 | 9977 | 79.81 |
| 06/12/2026 17:31 | 900 | 79.81 |
| 06/12/2026 17:31 | 702 | 79.81 |
| 06/12/2026 17:31 | 3541 | 79.81 |
| 06/12/2026 17:31 | 1500 | 79.81 |
| 06/12/2026 17:31 | 2442 | 79.81 |
| 06/12/2026 17:31 | 2257 | 79.81 |
| 06/12/2026 17:31 | 10127 | 79.81 |
| 06/12/2026 17:31 | 894 | 79.81 |
| 06/12/2026 17:31 | 4772 | 79.81 |
| 06/12/2026 17:31 | 1129 | 79.81 |
| 06/12/2026 17:31 | 1536 | 79.81 |
| 06/12/2026 17:31 | 2861 | 79.81 |
| 06/12/2026 17:31 | 558 | 79.81 |
| 06/12/2026 17:31 | 3233 | 79.81 |
| 06/12/2026 17:31 | 7581 | 79.81 |
| 06/12/2026 17:31 | 2952 | 79.81 |
| 06/12/2026 17:31 | 4147 | 79.81 |
| 06/12/2026 17:31 | 13191 | 79.81 |
| 06/12/2026 17:31 | 3277 | 79.81 |
| 06/12/2026 17:31 | 3175 | 79.81 |
| 06/12/2026 17:31 | 178 | 79.81 |
| 06/12/2026 17:31 | 892 | 79.81 |
| 06/12/2026 17:31 | 16 | 79.81 |
| 06/12/2026 17:31 | 1441 | 79.81 |
| 06/12/2026 17:31 | 690 | 79.81 |
| 06/12/2026 17:31 | 427 | 79.81 |
| 06/12/2026 17:31 | 118 | 79.81 |
| 06/12/2026 17:31 | 287 | 79.81 |
| 06/12/2026 17:31 | 31069 | 79.81 |
| 06/12/2026 17:31 | 1177 | 79.81 |
| 06/12/2026 17:31 | 7436 | 79.81 |
| 06/12/2026 17:31 | 161 | 79.81 |
| 06/12/2026 17:31 | 5 | 79.81 |
| 06/12/2026 17:31 | 24 | 79.81 |
| 06/12/2026 17:31 | 4583 | 79.81 |
| 06/12/2026 17:31 | 1364 | 79.81 |
| 06/12/2026 17:31 | 173 | 79.81 |
| 06/12/2026 17:31 | 4135 | 79.81 |
| 06/12/2026 17:31 | 192 | 79.81 |
| 06/12/2026 17:31 | 7361 | 79.81 |
| 06/12/2026 17:31 | 9065 | 79.81 |
| 06/12/2026 17:31 | 1014 | 79.81 |
| 06/12/2026 17:31 | 613 | 79.81 |
| 06/12/2026 17:31 | 534 | 79.81 |
| 06/12/2026 17:31 | 2454 | 79.81 |
| 06/12/2026 17:31 | 3822 | 79.81 |
| 06/12/2026 17:31 | 1151 | 79.81 |
| 06/12/2026 17:31 | 924 | 79.81 |
| 06/12/2026 17:31 | 721 | 79.81 |
| 06/12/2026 17:31 | 2007 | 79.81 |
| 06/12/2026 17:31 | 40 | 79.81 |
| 06/12/2026 17:31 | 502 | 79.81 |
| 06/12/2026 17:31 | 1059 | 79.81 |
| 06/12/2026 17:31 | 249 | 79.81 |
| 06/12/2026 17:31 | 206 | 79.81 |
| 06/12/2026 17:31 | 6111 | 79.81 |
| 06/12/2026 17:31 | 14032 | 79.81 |
| 06/12/2026 17:31 | 9 | 79.81 |
| 06/12/2026 17:31 | 16 | 79.81 |
| 06/12/2026 17:31 | 1090 | 79.81 |
| 06/12/2026 17:31 | 56 | 79.81 |
| 06/12/2026 17:31 | 1200 | 79.81 |
| 06/12/2026 17:31 | 1320 | 79.81 |
| 06/12/2026 17:31 | 1260 | 79.81 |
| 06/12/2026 17:31 | 249 | 79.81 |
| 06/12/2026 17:31 | 729 | 79.81 |
| 06/12/2026 17:31 | 43 | 79.81 |
| 06/12/2026 17:31 | 1127 | 79.81 |
| 06/12/2026 17:31 | 3116 | 79.81 |
| 06/12/2026 17:31 | 15257 | 79.81 |
| 06/12/2026 17:31 | 158 | 79.81 |
| 06/12/2026 17:31 | 160 | 79.81 |
| 06/12/2026 17:31 | 788 | 79.81 |
| 06/12/2026 17:31 | 168 | 79.81 |
| 06/12/2026 17:31 | 241 | 79.81 |
| 06/12/2026 17:31 | 8200 | 79.81 |
| 06/12/2026 17:31 | 1382 | 79.81 |
| 06/12/2026 17:31 | 1658 | 79.81 |
| 06/12/2026 17:31 | 11 | 79.81 |
| 06/12/2026 17:31 | 406 | 79.81 |
| 06/12/2026 17:31 | 269 | 79.81 |
| 06/12/2026 17:31 | 328 | 79.81 |
| 06/12/2026 17:31 | 435 | 79.81 |
| 06/12/2026 17:31 | 529 | 79.81 |
| 06/12/2026 17:31 | 1359 | 79.81 |
| 06/12/2026 17:31 | 502 | 79.81 |
| 06/12/2026 17:31 | 311 | 79.81 |
| 06/12/2026 17:31 | 547 | 79.81 |
| 06/12/2026 17:31 | 452 | 79.81 |
| 06/12/2026 17:31 | 722 | 79.81 |
| 06/12/2026 17:31 | 778 | 79.81 |
| 06/12/2026 17:31 | 236 | 79.81 |
| 06/12/2026 17:31 | 35 | 79.81 |
| 06/12/2026 17:31 | 1930 | 79.81 |
| 06/12/2026 17:31 | 1516 | 79.81 |
| 06/12/2026 17:31 | 8 | 79.81 |
| 06/12/2026 17:31 | 129 | 79.81 |
| 06/12/2026 17:31 | 25 | 79.81 |
| 06/12/2026 17:31 | 89 | 79.81 |
| 06/12/2026 17:31 | 197 | 79.81 |
| 06/12/2026 17:31 | 158 | 79.81 |
| 06/12/2026 17:31 | 238 | 79.81 |
| 06/12/2026 17:31 | 843 | 79.81 |
| 06/12/2026 17:31 | 3211 | 79.81 |
| 06/12/2026 17:31 | 253 | 79.81 |
| 06/12/2026 17:31 | 55 | 79.81 |
| 06/12/2026 17:31 | 305 | 79.81 |
| 06/12/2026 17:31 | 1791 | 79.81 |
| 06/12/2026 17:31 | 1005 | 79.81 |
| 06/12/2026 17:31 | 6 | 79.81 |
| 06/12/2026 17:31 | 2275 | 79.81 |
| 06/12/2026 17:31 | 225 | 79.81 |
| 06/12/2026 17:31 | 71 | 79.81 |
| 06/12/2026 17:31 | 21639 | 79.81 |
| 06/12/2026 17:31 | 18627 | 79.81 |
| 06/12/2026 17:31 | 13389 | 79.81 |
| 06/12/2026 17:31 | 3278 | 79.81 |
| 06/12/2026 17:31 | 3 | 79.81 |
| 06/12/2026 17:31 | 3 | 79.81 |
| 06/12/2026 17:31 | 29 | 79.81 |
| 06/12/2026 17:31 | 7503 | 79.81 |
| 06/12/2026 17:31 | 2497 | 79.81 |
| 06/12/2026 17:31 | 2497 | 79.81 |
| 06/12/2026 17:31 | 1127 | 79.81 |
| 06/12/2026 17:31 | 2497 | 79.81 |
| 06/12/2026 17:31 | 2497 | 79.81 |
| 06/12/2026 17:31 | 628 | 79.81 |
| 06/12/2026 17:31 | 2497 | 79.81 |
| 06/12/2026 17:31 | 9630 | 79.81 |
| 06/12/2026 17:31 | 8598 | 79.81 |
| 06/12/2026 17:31 | 4994 | 79.81 |
| 06/12/2026 17:31 | 7492 | 79.81 |
| 06/12/2026 17:31 | 13130 | 79.81 |
| 06/12/2026 17:31 | 8761 | 79.81 |
| 06/12/2026 17:31 | 2568 | 79.81 |
| 06/12/2026 17:31 | 2308 | 79.81 |
| 06/12/2026 17:31 | 4 | 79.81 |
| 06/12/2026 17:31 | 98 | 79.81 |
| 06/12/2026 17:31 | 36 | 79.81 |
| 06/12/2026 17:31 | 403 | 79.81 |
| 06/12/2026 17:31 | 1977 | 79.81 |
| 06/12/2026 17:31 | 2724 | 79.81 |
| 06/12/2026 17:31 | 6307 | 79.81 |
| 06/12/2026 17:31 | 5112 | 79.81 |
| 06/12/2026 17:31 | 6700 | 79.81 |
| 06/12/2026 17:31 | 674 | 79.81 |
| 06/12/2026 17:31 | 1200 | 79.81 |
| 06/12/2026 17:31 | 694 | 79.81 |
| 06/12/2026 17:31 | 21 | 79.81 |
| 06/12/2026 17:31 | 23057 | 79.81 |
| 06/12/2026 17:31 | 43 | 79.81 |
| 06/12/2026 17:31 | 326 | 79.81 |
| 06/12/2026 17:31 | 30 | 79.81 |
| 06/12/2026 17:31 | 221 | 79.81 |
| 06/12/2026 17:31 | 45448 | 79.81 |
| 06/12/2026 17:31 | 4497 | 79.81 |
| 06/12/2026 17:31 | 2 | 79.81 |
| 06/12/2026 17:31 | 8169 | 79.81 |
| 06/12/2026 17:31 | 317 | 79.81 |
| 06/12/2026 17:31 | 613 | 79.81 |
| 06/12/2026 17:31 | 77 | 79.81 |
| 06/12/2026 17:31 | 2059 | 79.81 |
| 06/12/2026 17:31 | 4813 | 79.81 |
| 06/12/2026 17:31 | 5256 | 79.81 |
| 06/12/2026 17:31 | 7 | 79.81 |
| 06/12/2026 17:31 | 1 | 79.81 |
| 06/12/2026 17:31 | 13440 | 79.81 |
| 06/12/2026 17:31 | 4 | 79.81 |
| 06/12/2026 17:31 | 416 | 79.81 |
| 06/12/2026 17:31 | 1444 | 79.81 |
| 06/12/2026 17:31 | 13761 | 79.81 |
| 06/12/2026 17:31 | 62604 | 79.81 |
| 06/12/2026 17:31 | 7 | 79.81 |
| 06/12/2026 17:31 | 1035 | 79.81 |
| 06/12/2026 17:31 | 3120 | 79.81 |
| 06/12/2026 17:31 | 94 | 79.81 |
| 06/12/2026 17:31 | 4442 | 79.81 |
| 06/12/2026 17:31 | 39 | 79.81 |
| 06/12/2026 17:31 | 3 | 79.81 |
| 06/12/2026 17:31 | 1654 | 79.81 |
| 06/12/2026 17:31 | 4698 | 79.81 |
| 06/12/2026 17:31 | 1308 | 79.81 |
| 06/12/2026 17:31 | 5160 | 79.81 |
| 06/12/2026 17:31 | 386 | 79.81 |
| 06/12/2026 17:31 | 736 | 79.81 |
| 06/12/2026 17:31 | 2485 | 79.81 |
| 06/12/2026 17:31 | 71 | 79.81 |
| 06/12/2026 17:31 | 677 | 79.81 |
| 06/12/2026 17:31 | 39 | 79.81 |
| 06/12/2026 17:31 | 502 | 79.81 |
| 06/12/2026 17:31 | 1 | 79.81 |
| 06/12/2026 17:31 | 14 | 79.81 |
| 06/12/2026 17:31 | 494 | 79.81 |
| 06/12/2026 17:31 | 319 | 79.81 |
| 06/12/2026 17:31 | 161 | 79.81 |
| 06/12/2026 17:31 | 257 | 79.81 |
| 06/12/2026 17:31 | 273 | 79.81 |
| 06/12/2026 17:31 | 18 | 79.81 |
| 06/12/2026 17:31 | 192 | 79.81 |
| 06/12/2026 17:31 | 24 | 79.81 |
| 06/12/2026 17:31 | 26 | 79.81 |
| 06/12/2026 17:31 | 65 | 79.81 |
| 06/12/2026 17:31 | 63 | 79.81 |
| 06/12/2026 17:31 | 481 | 79.81 |
| 06/12/2026 17:31 | 372 | 79.81 |
| 06/12/2026 17:31 | 4319 | 79.81 |
| 06/12/2026 17:31 | 958 | 79.81 |
| 06/12/2026 17:31 | 23 | 79.81 |
| 06/12/2026 17:31 | 2424 | 79.81 |
| 06/12/2026 17:31 | 968 | 79.81 |
| 06/12/2026 17:31 | 1274 | 79.81 |
| 06/12/2026 17:31 | 66 | 79.81 |
| 06/12/2026 17:31 | 4627 | 79.81 |
| 06/12/2026 17:31 | 869 | 79.81 |
| 06/12/2026 17:31 | 796 | 79.81 |
| 06/12/2026 17:31 | 9204 | 79.81 |
| 06/12/2026 17:31 | 31 | 79.81 |
| 06/12/2026 17:31 | 213 | 79.81 |
| 06/12/2026 17:31 | 28 | 79.81 |
| 06/12/2026 17:31 | 2203 | 79.81 |
| 06/12/2026 17:31 | 437 | 79.81 |
| 06/12/2026 17:31 | 1161 | 79.81 |
| 06/12/2026 17:31 | 106 | 79.81 |
| 06/12/2026 17:31 | 1254 | 79.81 |
| 06/12/2026 17:31 | 1 | 79.81 |
| 06/12/2026 17:31 | 167 | 79.81 |
| 06/12/2026 17:31 | 39 | 79.81 |
| 06/12/2026 17:31 | 324 | 79.81 |
| 06/12/2026 17:31 | 140 | 79.81 |
| 06/12/2026 17:31 | 74 | 79.81 |
| 06/12/2026 17:31 | 2760 | 79.81 |
| 06/12/2026 17:31 | 492 | 79.81 |
| 06/12/2026 17:31 | 45 | 79.81 |
| 06/12/2026 17:31 | 83 | 79.81 |
| 06/12/2026 17:31 | 1668 | 79.81 |
| 06/12/2026 17:31 | 10901 | 79.81 |
| 06/12/2026 17:31 | 13902 | 79.81 |
| 06/12/2026 17:31 | 159 | 79.81 |
| 06/12/2026 17:31 | 12138 | 79.81 |
| 06/12/2026 17:31 | 1681 | 79.81 |
| 06/12/2026 17:31 | 3821 | 79.81 |
| 06/12/2026 17:31 | 2336 | 79.81 |
| 06/12/2026 17:31 | 38 | 79.81 |
| 06/12/2026 17:31 | 6509 | 79.81 |
| 06/12/2026 17:31 | 955 | 79.81 |
| 06/12/2026 17:31 | 340 | 79.81 |
| 06/12/2026 17:31 | 7054 | 79.81 |
| 06/12/2026 17:31 | 7054 | 79.81 |
| 06/12/2026 17:31 | 7054 | 79.81 |
| 06/12/2026 17:31 | 7054 | 79.81 |
| 06/12/2026 17:31 | 7054 | 79.81 |
| 06/12/2026 17:31 | 18 | 79.81 |
| 06/12/2026 17:31 | 9352 | 79.81 |
| 06/12/2026 17:31 | 3010 | 79.81 |
| 06/12/2026 17:31 | 104 | 79.81 |
| 06/12/2026 17:31 | 106 | 79.81 |
| 06/12/2026 17:31 | 317 | 79.81 |
| 06/12/2026 17:31 | 101 | 79.81 |
| 06/12/2026 17:31 | 101 | 79.81 |
| 06/12/2026 17:31 | 303 | 79.81 |
| 06/12/2026 17:31 | 4503 | 79.81 |
| 06/12/2026 17:31 | 383 | 79.81 |
| 06/12/2026 17:31 | 16 | 79.81 |
| 06/12/2026 17:31 | 26 | 79.81 |
| 06/12/2026 17:31 | 114 | 79.81 |
| 06/12/2026 17:31 | 7 | 79.81 |
| 06/12/2026 17:31 | 8 | 79.81 |
| 06/12/2026 17:31 | 24 | 79.81 |
| 06/12/2026 17:31 | 1385 | 79.81 |
| 06/12/2026 17:31 | 1694 | 79.81 |
| 06/12/2026 17:31 | 80 | 79.81 |
| 06/12/2026 17:31 | 4 | 79.81 |
| 06/12/2026 17:31 | 80 | 79.81 |
| 06/12/2026 17:31 | 240 | 79.81 |
| 06/12/2026 17:31 | 24 | 79.81 |
| 06/12/2026 17:31 | 242 | 79.81 |
| 06/12/2026 17:31 | 12 | 79.81 |
| 06/12/2026 17:31 | 12 | 79.81 |
| 06/12/2026 17:31 | 36 | 79.81 |
| 06/12/2026 17:31 | 549 | 79.81 |
| 06/12/2026 17:31 | 7961 | 79.81 |
| 06/12/2026 17:31 | 19066 | 79.81 |
| 06/12/2026 17:31 | 323 | 79.81 |
| 06/12/2026 17:31 | 257 | 79.81 |
| 06/12/2026 17:31 | 38 | 79.81 |
| 06/12/2026 17:31 | 120 | 79.81 |
| 06/12/2026 17:31 | 83 | 79.81 |
| 06/12/2026 17:31 | 237 | 79.81 |
| 06/12/2026 17:31 | 6 | 79.81 |
| 06/12/2026 17:31 | 153 | 79.81 |
| 06/12/2026 17:31 | 120 | 79.81 |
| 06/12/2026 17:31 | 61 | 79.81 |
| 06/12/2026 17:31 | 58 | 79.81 |
| 06/12/2026 17:31 | 1038 | 79.81 |
| 06/12/2026 17:31 | 277 | 79.81 |
| 06/12/2026 17:31 | 288 | 79.81 |
| 06/12/2026 17:31 | 148 | 79.81 |
| 06/12/2026 17:31 | 197 | 79.81 |
| 06/12/2026 17:31 | 304 | 79.81 |
| 06/12/2026 17:31 | 156 | 79.81 |
| 06/12/2026 17:31 | 181 | 79.81 |
| 06/12/2026 17:31 | 506 | 79.81 |
| 06/12/2026 17:31 | 17 | 79.81 |
| 06/12/2026 17:31 | 60 | 79.81 |
| 06/12/2026 17:31 | 475 | 79.81 |
| 06/12/2026 17:31 | 111 | 79.81 |
| 06/12/2026 17:31 | 215 | 79.81 |
| 06/12/2026 17:31 | 395 | 79.81 |
| 06/12/2026 17:31 | 433 | 79.81 |
| 06/12/2026 17:31 | 403 | 79.81 |
| 06/12/2026 17:31 | 59 | 79.81 |
| 06/12/2026 17:19 | 103 | 79.78 |
| 06/12/2026 17:19 | 256 | 79.78 |
| 06/12/2026 17:19 | 100 | 79.79 |
| 06/12/2026 17:19 | 277 | 79.79 |
| 06/12/2026 17:19 | 256 | 79.81 |
| 06/12/2026 17:19 | 123 | 79.81 |
| 06/12/2026 17:19 | 251 | 79.79 |
| 06/12/2026 17:19 | 261 | 79.78 |
| 06/12/2026 17:19 | 98 | 79.78 |
| 06/12/2026 17:19 | 261 | 79.79 |
| 06/12/2026 17:19 | 58 | 79.79 |
| 06/12/2026 17:19 | 76 | 79.79 |
| 06/12/2026 17:19 | 250 | 79.82 |
| 06/12/2026 17:19 | 271 | 79.81 |
| 06/12/2026 17:19 | 115 | 79.81 |
| 06/12/2026 17:19 | 406 | 79.80 |
| 06/12/2026 17:19 | 272 | 79.80 |
| 06/12/2026 17:19 | 126 | 79.80 |
| 06/12/2026 17:19 | 39 | 79.80 |
| 06/12/2026 17:19 | 204 | 79.79 |
| 06/12/2026 17:19 | 151 | 79.79 |
| 06/12/2026 17:19 | 93 | 79.79 |
| 06/12/2026 17:19 | 58 | 79.79 |
| 06/12/2026 17:19 | 171 | 79.79 |
| 06/12/2026 17:19 | 73 | 79.79 |
| 06/12/2026 17:19 | 78 | 79.79 |
| 06/12/2026 17:19 | 171 | 79.79 |
| 06/12/2026 17:19 | 58 | 79.78 |
| 06/12/2026 17:19 | 171 | 79.78 |
| 06/12/2026 17:19 | 151 | 79.78 |
| 06/12/2026 17:19 | 123 | 79.78 |
| 06/12/2026 17:19 | 140 | 79.78 |
| 06/12/2026 17:19 | 171 | 79.78 |
| 06/12/2026 17:19 | 155 | 79.78 |
| 06/12/2026 17:19 | 108 | 79.78 |
| 06/12/2026 17:19 | 258 | 79.78 |
| 06/12/2026 17:19 | 108 | 79.78 |
| 06/12/2026 17:19 | 140 | 79.78 |
| 06/12/2026 17:19 | 123 | 79.79 |
| 06/12/2026 17:19 | 151 | 79.79 |
| 06/12/2026 17:19 | 140 | 79.79 |
| 06/12/2026 17:19 | 151 | 79.79 |
| 06/12/2026 17:19 | 278 | 79.79 |
| 06/12/2026 17:19 | 133 | 79.79 |
| 06/12/2026 17:19 | 171 | 79.79 |
| 06/12/2026 17:19 | 81 | 79.78 |
| 06/12/2026 17:19 | 127 | 79.78 |
| 06/12/2026 17:19 | 140 | 79.78 |
| 06/12/2026 17:19 | 58 | 79.78 |
| 06/12/2026 17:19 | 140 | 79.78 |
| 06/12/2026 17:19 | 171 | 79.78 |
| 06/12/2026 17:19 | 171 | 79.78 |
| 06/12/2026 17:19 | 61 | 79.78 |
| 06/12/2026 17:19 | 441 | 79.76 |
| 06/12/2026 17:19 | 78 | 79.76 |
| 06/12/2026 17:19 | 151 | 79.76 |
| 06/12/2026 17:19 | 171 | 79.76 |
| 06/12/2026 17:19 | 129 | 79.76 |
| 06/12/2026 17:19 | 171 | 79.76 |
| 06/12/2026 17:19 | 1 | 79.75 |
| 06/12/2026 17:19 | 151 | 79.76 |
| 06/12/2026 17:19 | 182 | 79.76 |
| 06/12/2026 17:19 | 128 | 79.76 |
| 06/12/2026 17:19 | 74 | 79.76 |
| 06/12/2026 17:19 | 58 | 79.75 |
| 06/12/2026 17:18 | 123 | 79.74 |
| 06/12/2026 17:18 | 65 | 79.75 |
| 06/12/2026 17:18 | 1 | 79.77 |
| 06/12/2026 17:18 | 47 | 79.77 |
| 06/12/2026 17:18 | 7 | 79.77 |
| 06/12/2026 17:18 | 200 | 79.78 |
| 06/12/2026 17:18 | 124 | 79.78 |
| 06/12/2026 17:18 | 171 | 79.78 |
| 06/12/2026 17:18 | 171 | 79.78 |
| 06/12/2026 17:18 | 373 | 79.78 |
| 06/12/2026 17:18 | 1 | 79.78 |
| 06/12/2026 17:18 | 207 | 79.78 |
| 06/12/2026 17:18 | 200 | 79.79 |
| 06/12/2026 17:18 | 177 | 79.79 |
| 06/12/2026 17:18 | 2 | 79.80 |
| 06/12/2026 17:18 | 171 | 79.80 |
| 06/12/2026 17:18 | 77 | 79.80 |
| 06/12/2026 17:18 | 200 | 79.79 |
| 06/12/2026 17:18 | 273 | 79.80 |
| 06/12/2026 17:18 | 171 | 79.80 |
| 06/12/2026 17:18 | 111 | 79.80 |
| 06/12/2026 17:18 | 85 | 79.80 |
| 06/12/2026 17:18 | 117 | 79.79 |
| 06/12/2026 17:18 | 287 | 79.79 |
| 06/12/2026 17:17 | 206 | 79.80 |
| 06/12/2026 17:17 | 87 | 79.81 |
| 06/12/2026 17:17 | 113 | 79.81 |
| 06/12/2026 17:17 | 171 | 79.81 |
| 06/12/2026 17:17 | 101 | 79.80 |
| 06/12/2026 17:17 | 171 | 79.80 |
| 06/12/2026 17:17 | 58 | 79.80 |
| 06/12/2026 17:17 | 53 | 79.80 |
| 06/12/2026 17:17 | 1 | 79.79 |
| 06/12/2026 17:17 | 287 | 79.79 |
| 06/12/2026 17:17 | 171 | 79.79 |
| 06/12/2026 17:17 | 61 | 79.80 |
| 06/12/2026 17:17 | 171 | 79.80 |
| 06/12/2026 17:17 | 20 | 79.79 |
| 06/12/2026 17:17 | 79 | 79.79 |
| 06/12/2026 17:17 | 113 | 79.78 |
| 06/12/2026 17:17 | 137 | 79.78 |
| 06/12/2026 17:17 | 137 | 79.78 |
| 06/12/2026 17:17 | 137 | 79.78 |
| 06/12/2026 17:17 | 210 | 79.78 |
| 06/12/2026 17:17 | 123 | 79.78 |
| 06/12/2026 17:17 | 171 | 79.78 |
| 06/12/2026 17:17 | 529 | 79.78 |
| 06/12/2026 17:16 | 120 | 79.79 |
| 06/12/2026 17:16 | 171 | 79.78 |
| 06/12/2026 17:16 | 105 | 79.78 |
| 06/12/2026 17:16 | 129 | 79.78 |
| 06/12/2026 17:16 | 107 | 79.78 |
| 06/12/2026 17:16 | 13 | 79.78 |
| 06/12/2026 17:16 | 91 | 79.79 |
| 06/12/2026 17:16 | 66 | 79.79 |
| 06/12/2026 17:16 | 55 | 79.77 |
| 06/12/2026 17:16 | 297 | 79.77 |
| 06/12/2026 17:16 | 171 | 79.77 |
| 06/12/2026 17:16 | 151 | 79.78 |
| 06/12/2026 17:16 | 20 | 79.78 |
| 06/12/2026 17:16 | 13 | 79.78 |
| 06/12/2026 17:16 | 284 | 79.78 |
| 06/12/2026 17:16 | 297 | 79.79 |
| 06/12/2026 17:16 | 58 | 79.78 |
| 06/12/2026 17:16 | 151 | 79.78 |
| 06/12/2026 17:16 | 40 | 79.77 |
| 06/12/2026 17:16 | 151 | 79.77 |
| 06/12/2026 17:16 | 289 | 79.76 |
| 06/12/2026 17:16 | 171 | 79.76 |
| 06/12/2026 17:16 | 79 | 79.76 |
| 06/12/2026 17:15 | 159 | 79.76 |
| 06/12/2026 17:15 | 151 | 79.76 |
| 06/12/2026 17:15 | 151 | 79.76 |
| 06/12/2026 17:15 | 102 | 79.74 |
| 06/12/2026 17:15 | 171 | 79.74 |
| 06/12/2026 17:15 | 32 | 79.76 |
| 06/12/2026 17:15 | 97 | 79.76 |
| 06/12/2026 17:15 | 171 | 79.76 |
| 06/12/2026 17:15 | 170 | 79.75 |
| 06/12/2026 17:15 | 83 | 79.75 |
| 06/12/2026 17:15 | 166 | 79.75 |
| 06/12/2026 17:15 | 10 | 79.75 |
| 06/12/2026 17:15 | 255 | 79.76 |
| 06/12/2026 17:15 | 77 | 79.77 |
| 06/12/2026 17:15 | 470 | 79.76 |
| 06/12/2026 17:15 | 15 | 79.76 |
| 06/12/2026 17:15 | 99 | 79.76 |
| 06/12/2026 17:15 | 151 | 79.76 |
| 06/12/2026 17:14 | 150 | 79.76 |
| 06/12/2026 17:14 | 115 | 79.76 |
| 06/12/2026 17:14 | 151 | 79.76 |
| 06/12/2026 17:14 | 171 | 79.76 |
| 06/12/2026 17:14 | 151 | 79.77 |
| 06/12/2026 17:14 | 139 | 79.77 |
| 06/12/2026 17:14 | 125 | 79.77 |
| 06/12/2026 17:14 | 108 | 79.77 |
| 06/12/2026 17:14 | 265 | 79.77 |
| 06/12/2026 17:14 | 111 | 79.77 |
| 06/12/2026 17:14 | 80 | 79.77 |
| 06/12/2026 17:14 | 151 | 79.77 |
| 06/12/2026 17:14 | 304 | 79.76 |
| 06/12/2026 17:14 | 304 | 79.77 |
| 06/12/2026 17:14 | 151 | 79.77 |
| 06/12/2026 17:14 | 8 | 79.78 |
| 06/12/2026 17:14 | 150 | 79.78 |
| 06/12/2026 17:14 | 111 | 79.78 |
| 06/12/2026 17:14 | 121 | 79.78 |
| 06/12/2026 17:14 | 151 | 79.78 |
| 06/12/2026 17:14 | 78 | 79.78 |
| 06/12/2026 17:14 | 6 | 79.78 |
| 06/12/2026 17:14 | 151 | 79.79 |
| 06/12/2026 17:14 | 153 | 79.79 |
| 06/12/2026 17:14 | 150 | 79.79 |
| 06/12/2026 17:14 | 56 | 79.80 |
| 06/12/2026 17:14 | 151 | 79.80 |
| 06/12/2026 17:14 | 333 | 79.79 |
| 06/12/2026 17:14 | 89 | 79.79 |
| 06/12/2026 17:14 | 80 | 79.79 |
| 06/12/2026 17:14 | 109 | 79.79 |
| 06/12/2026 17:14 | 1 | 79.80 |
| 06/12/2026 17:14 | 46 | 79.80 |
| 06/12/2026 17:14 | 7 | 79.80 |
| 06/12/2026 17:13 | 197 | 79.81 |
| 06/12/2026 17:13 | 100 | 79.81 |
| 06/12/2026 17:13 | 123 | 79.81 |
| 06/12/2026 17:13 | 5 | 79.81 |
| 06/12/2026 17:13 | 76 | 79.81 |
| 06/12/2026 17:13 | 39 | 79.81 |
| 06/12/2026 17:13 | 247 | 79.82 |
| 06/12/2026 17:13 | 151 | 79.81 |
| 06/12/2026 17:13 | 151 | 79.81 |
| 06/12/2026 17:13 | 151 | 79.80 |
| 06/12/2026 17:13 | 113 | 79.80 |
| 06/12/2026 17:13 | 151 | 79.79 |
| 06/12/2026 17:13 | 1 | 79.78 |
| 06/12/2026 17:13 | 77 | 79.78 |
| 06/12/2026 17:13 | 25 | 79.78 |
| 06/12/2026 17:13 | 126 | 79.78 |
| 06/12/2026 17:13 | 298 | 79.77 |
| 06/12/2026 17:13 | 506 | 79.77 |
| 06/12/2026 17:13 | 151 | 79.77 |
| 06/12/2026 17:13 | 161 | 79.77 |
| 06/12/2026 17:13 | 125 | 79.77 |
| 06/12/2026 17:13 | 44 | 79.77 |
| 06/12/2026 17:13 | 2 | 79.77 |
| 06/12/2026 17:13 | 123 | 79.78 |
| 06/12/2026 17:13 | 110 | 79.78 |
| 06/12/2026 17:13 | 392 | 79.78 |
| 06/12/2026 17:13 | 123 | 79.78 |
| 06/12/2026 17:13 | 123 | 79.78 |
| 06/12/2026 17:13 | 3 | 79.78 |
| 06/12/2026 17:13 | 106 | 79.78 |
| 06/12/2026 17:13 | 123 | 79.79 |
| 06/12/2026 17:13 | 163 | 79.80 |
| 06/12/2026 17:13 | 27 | 79.80 |
| 06/12/2026 17:13 | 151 | 79.79 |
| 06/12/2026 17:13 | 165 | 79.79 |
| 06/12/2026 17:13 | 20 | 79.79 |
| 06/12/2026 17:13 | 171 | 79.79 |
| 06/12/2026 17:13 | 29 | 79.78 |
| 06/12/2026 17:13 | 142 | 79.78 |
| 06/12/2026 17:13 | 108 | 79.78 |
| 06/12/2026 17:13 | 124 | 79.80 |
| 06/12/2026 17:13 | 65 | 79.80 |
| 06/12/2026 17:13 | 262 | 79.80 |
| 06/12/2026 17:13 | 100 | 79.80 |
| 06/12/2026 17:13 | 171 | 79.80 |
| 06/12/2026 17:13 | 151 | 79.79 |
| 06/12/2026 17:13 | 108 | 79.79 |
| 06/12/2026 17:13 | 99 | 79.79 |
| 06/12/2026 17:13 | 116 | 79.79 |
| 06/12/2026 17:13 | 270 | 79.79 |
| 06/12/2026 17:13 | 171 | 79.79 |
| 06/12/2026 17:13 | 151 | 79.78 |
| 06/12/2026 17:13 | 100 | 79.78 |
| 06/12/2026 17:13 | 171 | 79.78 |
| 06/12/2026 17:13 | 83 | 79.77 |
| 06/12/2026 17:13 | 151 | 79.77 |
| 06/12/2026 17:12 | 1 | 79.77 |
| 06/12/2026 17:12 | 151 | 79.77 |
| 06/12/2026 17:12 | 56 | 79.77 |
| 06/12/2026 17:12 | 151 | 79.76 |
| 06/12/2026 17:12 | 106 | 79.76 |
| 06/12/2026 17:12 | 123 | 79.75 |
| 06/12/2026 17:12 | 6 | 79.75 |
| 06/12/2026 17:12 | 147 | 79.75 |
| 06/12/2026 17:12 | 90 | 79.75 |
| 06/12/2026 17:12 | 151 | 79.75 |
| 06/12/2026 17:12 | 88 | 79.75 |
| 06/12/2026 17:12 | 123 | 79.76 |
| 06/12/2026 17:12 | 165 | 79.76 |
| 06/12/2026 17:12 | 174 | 79.76 |
| 06/12/2026 17:12 | 5 | 79.75 |
| 06/12/2026 17:12 | 72 | 79.75 |
| 06/12/2026 17:12 | 1 | 79.75 |
| 06/12/2026 17:12 | 86 | 79.75 |
| 06/12/2026 17:12 | 151 | 79.75 |
| 06/12/2026 17:12 | 16 | 79.74 |
| 06/12/2026 17:12 | 22 | 79.74 |
| 06/12/2026 17:12 | 100 | 79.74 |
| 06/12/2026 17:12 | 147 | 79.75 |
| 06/12/2026 17:12 | 124 | 79.75 |
| 06/12/2026 17:12 | 171 | 79.75 |
| 06/12/2026 17:11 | 123 | 79.75 |
| 06/12/2026 17:11 | 123 | 79.75 |
| 06/12/2026 17:11 | 123 | 79.75 |
| 06/12/2026 17:11 | 96 | 79.74 |
| 06/12/2026 17:11 | 4 | 79.74 |
| 06/12/2026 17:11 | 246 | 79.75 |
| 06/12/2026 17:11 | 121 | 79.75 |
| 06/12/2026 17:11 | 125 | 79.76 |
| 06/12/2026 17:11 | 123 | 79.76 |
| 06/12/2026 17:11 | 15 | 79.75 |
| 06/12/2026 17:11 | 1 | 79.75 |
| 06/12/2026 17:11 | 66 | 79.74 |
| 06/12/2026 17:11 | 111 | 79.75 |
| 06/12/2026 17:11 | 123 | 79.75 |
| 06/12/2026 17:10 | 63 | 79.76 |
| 06/12/2026 17:10 | 171 | 79.76 |
| 06/12/2026 17:10 | 44 | 79.76 |
| 06/12/2026 17:10 | 231 | 79.76 |
| 06/12/2026 17:10 | 109 | 79.75 |
| 06/12/2026 17:10 | 41 | 79.75 |
| 06/12/2026 17:10 | 32 | 79.75 |
| 06/12/2026 17:10 | 141 | 79.75 |
| 06/12/2026 17:10 | 61 | 79.73 |
| 06/12/2026 17:10 | 57 | 79.72 |
| 06/12/2026 17:10 | 123 | 79.74 |
| 06/12/2026 17:10 | 3 | 79.74 |
| 06/12/2026 17:10 | 123 | 79.75 |
| 06/12/2026 17:10 | 151 | 79.75 |
| 06/12/2026 17:10 | 78 | 79.75 |
| 06/12/2026 17:10 | 61 | 79.74 |
| 06/12/2026 17:10 | 75 | 79.74 |
| 06/12/2026 17:10 | 43 | 79.75 |
| 06/12/2026 17:10 | 151 | 79.75 |
| 06/12/2026 17:10 | 97 | 79.74 |
| 06/12/2026 17:10 | 54 | 79.74 |
| 06/12/2026 17:10 | 123 | 79.74 |
| 06/12/2026 17:10 | 123 | 79.74 |
| 06/12/2026 17:10 | 15 | 79.74 |
| 06/12/2026 17:10 | 80 | 79.74 |
| 06/12/2026 17:10 | 62 | 79.75 |
| 06/12/2026 17:10 | 151 | 79.75 |
| 06/12/2026 17:10 | 151 | 79.74 |
| 06/12/2026 17:10 | 22 | 79.74 |
| 06/12/2026 17:10 | 13 | 79.74 |
| 06/12/2026 17:10 | 110 | 79.74 |
| 06/12/2026 17:10 | 171 | 79.74 |
| 06/12/2026 17:09 | 123 | 79.73 |
| 06/12/2026 17:09 | 123 | 79.73 |
| 06/12/2026 17:09 | 123 | 79.74 |
| 06/12/2026 17:09 | 67 | 79.75 |
| 06/12/2026 17:09 | 289 | 79.75 |
| 06/12/2026 17:09 | 19 | 79.75 |
| 06/12/2026 17:09 | 151 | 79.75 |
| 06/12/2026 17:09 | 151 | 79.74 |
| 06/12/2026 17:09 | 37 | 79.74 |
| 06/12/2026 17:09 | 123 | 79.74 |
| 06/12/2026 17:09 | 61 | 79.74 |
| 06/12/2026 17:09 | 54 | 79.74 |
| 06/12/2026 17:09 | 151 | 79.74 |
| 06/12/2026 17:09 | 39 | 79.74 |
| 06/12/2026 17:09 | 123 | 79.74 |
| 06/12/2026 17:09 | 123 | 79.74 |
| 06/12/2026 17:09 | 48 | 79.75 |
| 06/12/2026 17:09 | 103 | 79.75 |
| 06/12/2026 17:09 | 9 | 79.75 |
| 06/12/2026 17:09 | 143 | 79.75 |
| 06/12/2026 17:09 | 91 | 79.75 |
| 06/12/2026 17:09 | 171 | 79.75 |
| 06/12/2026 17:09 | 151 | 79.75 |
| 06/12/2026 17:09 | 151 | 79.75 |
| 06/12/2026 17:09 | 118 | 79.74 |
| 06/12/2026 17:09 | 140 | 79.74 |
| 06/12/2026 17:09 | 31 | 79.74 |
| 06/12/2026 17:09 | 151 | 79.74 |
| 06/12/2026 17:09 | 108 | 79.74 |
| 06/12/2026 17:09 | 151 | 79.74 |
| 06/12/2026 17:09 | 171 | 79.74 |
| 06/12/2026 17:09 | 25 | 79.73 |
| 06/12/2026 17:09 | 5 | 79.73 |
| 06/12/2026 17:09 | 123 | 79.73 |
| 06/12/2026 17:09 | 151 | 79.74 |
| 06/12/2026 17:09 | 3 | 79.74 |
| 06/12/2026 17:09 | 168 | 79.74 |
| 06/12/2026 17:09 | 37 | 79.74 |
| 06/12/2026 17:09 | 138 | 79.74 |
| 06/12/2026 17:09 | 13 | 79.74 |
| 06/12/2026 17:09 | 171 | 79.74 |
| 06/12/2026 17:09 | 151 | 79.73 |
| 06/12/2026 17:08 | 123 | 79.73 |
| 06/12/2026 17:08 | 123 | 79.74 |
| 06/12/2026 17:08 | 123 | 79.74 |
| 06/12/2026 17:08 | 151 | 79.74 |
| 06/12/2026 17:08 | 123 | 79.73 |
| 06/12/2026 17:08 | 123 | 79.75 |
| 06/12/2026 17:08 | 123 | 79.75 |
| 06/12/2026 17:08 | 29 | 79.74 |
| 06/12/2026 17:08 | 32 | 79.74 |
| 06/12/2026 17:08 | 125 | 79.74 |
| 06/12/2026 17:08 | 60 | 79.74 |
| 06/12/2026 17:08 | 4 | 79.74 |
| 06/12/2026 17:08 | 77 | 79.74 |
| 06/12/2026 17:08 | 28 | 79.74 |
| 06/12/2026 17:08 | 320 | 79.74 |
| 06/12/2026 17:08 | 26 | 79.74 |
| 06/12/2026 17:08 | 359 | 79.73 |
| 06/12/2026 17:08 | 48 | 79.73 |
| 06/12/2026 17:08 | 76 | 79.73 |
| 06/12/2026 17:08 | 62 | 79.73 |
| 06/12/2026 17:08 | 188 | 79.73 |
| 06/12/2026 17:07 | 26 | 79.72 |
| 06/12/2026 17:07 | 171 | 79.72 |
| 06/12/2026 17:07 | 12 | 79.72 |
| 06/12/2026 17:07 | 123 | 79.73 |
| 06/12/2026 17:07 | 1 | 79.73 |
| 06/12/2026 17:07 | 4 | 79.73 |
| 06/12/2026 17:07 | 123 | 79.74 |
| 06/12/2026 17:07 | 85 | 79.74 |
| 06/12/2026 17:07 | 123 | 79.74 |
| 06/12/2026 17:07 | 17 | 79.74 |
| 06/12/2026 17:07 | 134 | 79.74 |
| 06/12/2026 17:06 | 80 | 79.74 |
| 06/12/2026 17:06 | 151 | 79.75 |
| 06/12/2026 17:06 | 121 | 79.75 |
| 06/12/2026 17:06 | 123 | 79.75 |
| 06/12/2026 17:06 | 151 | 79.75 |
| 06/12/2026 17:06 | 73 | 79.76 |
| 06/12/2026 17:06 | 30 | 79.76 |
| 06/12/2026 17:06 | 28 | 79.76 |
| 06/12/2026 17:06 | 26 | 79.76 |
| 06/12/2026 17:06 | 125 | 79.76 |
| 06/12/2026 17:06 | 151 | 79.75 |
| 06/12/2026 17:06 | 58 | 79.75 |
| 06/12/2026 17:06 | 85 | 79.75 |
| 06/12/2026 17:06 | 127 | 79.74 |
| 06/12/2026 17:06 | 49 | 79.74 |
| 06/12/2026 17:06 | 151 | 79.74 |
| 06/12/2026 17:06 | 171 | 79.74 |
| 06/12/2026 17:06 | 3 | 79.74 |
| 06/12/2026 17:06 | 4 | 79.76 |
| 06/12/2026 17:05 | 21 | 79.77 |
| 06/12/2026 17:05 | 171 | 79.77 |
| 06/12/2026 17:05 | 151 | 79.77 |
| 06/12/2026 17:05 | 151 | 79.77 |
| 06/12/2026 17:05 | 60 | 79.76 |
| 06/12/2026 17:05 | 171 | 79.77 |
| 06/12/2026 17:05 | 61 | 79.77 |
| 06/12/2026 17:05 | 151 | 79.77 |
| 06/12/2026 17:05 | 200 | 79.77 |
| 06/12/2026 17:05 | 3 | 79.76 |
| 06/12/2026 17:05 | 1 | 79.76 |
| 06/12/2026 17:05 | 84 | 79.77 |
| 06/12/2026 17:05 | 85 | 79.79 |
| 06/12/2026 17:05 | 1 | 79.79 |
| 06/12/2026 17:05 | 14 | 79.79 |
| 06/12/2026 17:05 | 5 | 79.79 |
| 06/12/2026 17:05 | 1218 | 79.80 |
| 06/12/2026 17:05 | 151 | 79.80 |
| 06/12/2026 17:05 | 93 | 79.80 |
| 06/12/2026 17:05 | 12 | 79.80 |
| 06/12/2026 17:05 | 199 | 79.80 |
| 06/12/2026 17:05 | 56 | 79.79 |
| 06/12/2026 17:05 | 58 | 79.79 |
| 06/12/2026 17:05 | 171 | 79.79 |
| 06/12/2026 17:05 | 87 | 79.79 |
| 06/12/2026 17:05 | 64 | 79.79 |
| 06/12/2026 17:05 | 108 | 79.79 |
| 06/12/2026 17:05 | 115 | 79.78 |
| 06/12/2026 17:05 | 151 | 79.78 |
| 06/12/2026 17:05 | 65 | 79.78 |
| 06/12/2026 17:05 | 263 | 79.78 |
| 06/12/2026 17:05 | 1 | 79.78 |
| 06/12/2026 17:05 | 171 | 79.78 |
| 06/12/2026 17:04 | 32 | 79.77 |
| 06/12/2026 17:04 | 36 | 79.77 |
| 06/12/2026 17:04 | 151 | 79.77 |
| 06/12/2026 17:04 | 171 | 79.77 |
| 06/12/2026 17:04 | 61 | 79.78 |
| 06/12/2026 17:04 | 100 | 79.78 |
| 06/12/2026 17:04 | 108 | 79.78 |
| 06/12/2026 17:04 | 35 | 79.78 |
| 06/12/2026 17:04 | 3 | 79.78 |
| 06/12/2026 17:04 | 180 | 79.78 |
| 06/12/2026 17:04 | 31 | 79.78 |
| 06/12/2026 17:04 | 151 | 79.78 |
| 06/12/2026 17:04 | 32 | 79.78 |
| 06/12/2026 17:04 | 89 | 79.77 |
| 06/12/2026 17:04 | 171 | 79.77 |
| 06/12/2026 17:04 | 151 | 79.77 |
| 06/12/2026 17:04 | 127 | 79.77 |
| 06/12/2026 17:04 | 151 | 79.77 |
| 06/12/2026 17:03 | 1 | 79.77 |
| 06/12/2026 17:03 | 1 | 79.77 |
| 06/12/2026 17:03 | 83 | 79.77 |
| 06/12/2026 17:03 | 36 | 79.77 |
| 06/12/2026 17:03 | 26 | 79.77 |
| 06/12/2026 17:03 | 2 | 79.77 |
| 06/12/2026 17:03 | 121 | 79.77 |
| 06/12/2026 17:03 | 74 | 79.78 |
| 06/12/2026 17:03 | 3 | 79.78 |
| 06/12/2026 17:03 | 4 | 79.79 |
| 06/12/2026 17:03 | 61 | 79.79 |
| 06/12/2026 17:03 | 161 | 79.80 |
| 06/12/2026 17:03 | 32 | 79.81 |
| 06/12/2026 17:03 | 97 | 79.81 |
| 06/12/2026 17:03 | 171 | 79.81 |
| 06/12/2026 17:03 | 254 | 79.80 |
| 06/12/2026 17:03 | 100 | 79.80 |
| 06/12/2026 17:03 | 113 | 79.80 |
| 06/12/2026 17:03 | 103 | 79.80 |
| 06/12/2026 17:03 | 58 | 79.80 |
| 06/12/2026 17:03 | 113 | 79.80 |
| 06/12/2026 17:03 | 171 | 79.80 |
| 06/12/2026 17:03 | 151 | 79.80 |
| 06/12/2026 17:03 | 13 | 79.79 |
| 06/12/2026 17:03 | 58 | 79.79 |
| 06/12/2026 17:03 | 123 | 79.79 |
| 06/12/2026 17:03 | 171 | 79.79 |
| 06/12/2026 17:02 | 116 | 79.80 |
| 06/12/2026 17:02 | 103 | 79.80 |
| 06/12/2026 17:02 | 171 | 79.80 |
| 06/12/2026 17:02 | 65 | 79.78 |
| 06/12/2026 17:02 | 21 | 79.81 |
| 06/12/2026 17:02 | 18 | 79.81 |
| 06/12/2026 17:02 | 105 | 79.80 |
| 06/12/2026 17:02 | 21 | 79.80 |
| 06/12/2026 17:02 | 118 | 79.80 |
| 06/12/2026 17:02 | 84 | 79.80 |
| 06/12/2026 17:02 | 1 | 79.80 |
| 06/12/2026 17:02 | 81 | 79.80 |
| 06/12/2026 17:02 | 81 | 79.80 |
| 06/12/2026 17:02 | 55 | 79.80 |
| 06/12/2026 17:02 | 66 | 79.81 |
| 06/12/2026 17:02 | 123 | 79.81 |
| 06/12/2026 17:01 | 5 | 79.81 |
| 06/12/2026 17:01 | 94 | 79.82 |
| 06/12/2026 17:00 | 279 | 79.80 |
| 06/12/2026 17:00 | 103 | 79.80 |
| 06/12/2026 17:00 | 95 | 79.80 |
| 06/12/2026 17:00 | 164 | 79.79 |
| 06/12/2026 17:00 | 86 | 79.79 |
| 06/12/2026 17:00 | 43 | 79.79 |
| 06/12/2026 17:00 | 43 | 79.79 |
| 06/12/2026 17:00 | 151 | 79.78 |
| 06/12/2026 17:00 | 130 | 79.78 |
| 06/12/2026 17:00 | 123 | 79.78 |
| 06/12/2026 17:00 | 51 | 79.78 |
| 06/12/2026 17:00 | 1 | 79.78 |
| 06/12/2026 17:00 | 106 | 79.79 |
| 06/12/2026 17:00 | 1 | 79.79 |
| 06/12/2026 17:00 | 4 | 79.79 |
| 06/12/2026 17:00 | 53 | 79.79 |
| 06/12/2026 16:59 | 134 | 79.80 |
| 06/12/2026 16:59 | 110 | 79.80 |
| 06/12/2026 16:59 | 506 | 79.80 |
| 06/12/2026 16:59 | 123 | 79.80 |
| 06/12/2026 16:59 | 43 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 140 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 400 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 616 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 136 | 79.81 |
| 06/12/2026 16:59 | 177 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.82 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 123 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 151 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.82 |
| 06/12/2026 16:59 | 125 | 79.81 |
| 06/12/2026 16:59 | 99 | 79.81 |
| 06/12/2026 16:59 | 104 | 79.81 |
| 06/12/2026 16:59 | 125 | 79.81 |
| 06/12/2026 16:59 | 178 | 79.81 |
| 06/12/2026 16:59 | 22 | 79.81 |
| 06/12/2026 16:59 | 191 | 79.81 |
| 06/12/2026 16:59 | 16 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 229 | 79.81 |
| 06/12/2026 16:59 | 123 | 79.81 |
| 06/12/2026 16:59 | 125 | 79.82 |
| 06/12/2026 16:59 | 229 | 79.82 |
| 06/12/2026 16:59 | 179 | 79.82 |
| 06/12/2026 16:59 | 126 | 79.82 |
| 06/12/2026 16:59 | 103 | 79.82 |
| 06/12/2026 16:59 | 147 | 79.82 |
| 06/12/2026 16:59 | 68 | 79.82 |
| 06/12/2026 16:59 | 38 | 79.82 |
| 06/12/2026 16:59 | 191 | 79.82 |
| 06/12/2026 16:59 | 229 | 79.80 |
| 06/12/2026 16:59 | 3 | 79.80 |
| 06/12/2026 16:59 | 229 | 79.82 |
| 06/12/2026 16:59 | 241 | 79.82 |
| 06/12/2026 16:59 | 229 | 79.82 |
| 06/12/2026 16:59 | 123 | 79.82 |
| 06/12/2026 16:59 | 54 | 79.82 |
| 06/12/2026 16:59 | 310 | 79.83 |
| 06/12/2026 16:59 | 83 | 79.83 |
| 06/12/2026 16:59 | 52 | 79.82 |
| 06/12/2026 16:59 | 130 | 79.82 |
| 06/12/2026 16:59 | 123 | 79.82 |
| 06/12/2026 16:59 | 81 | 79.81 |
| 06/12/2026 16:59 | 54 | 79.81 |
| 06/12/2026 16:58 | 123 | 79.82 |
| 06/12/2026 16:58 | 1 | 79.82 |
| 06/12/2026 16:58 | 5 | 79.82 |
| 06/12/2026 16:58 | 224 | 79.83 |
| 06/12/2026 16:58 | 80 | 79.82 |
| 06/12/2026 16:58 | 79 | 79.82 |
| 06/12/2026 16:57 | 77 | 79.84 |
| 06/12/2026 16:57 | 239 | 79.86 |
| 06/12/2026 16:57 | 81 | 79.86 |
| 06/12/2026 16:57 | 66 | 79.85 |
| 06/12/2026 16:57 | 6 | 79.85 |
| 06/12/2026 16:57 | 73 | 79.85 |
| 06/12/2026 16:57 | 56 | 79.86 |
| 06/12/2026 16:57 | 208 | 79.86 |
| 06/12/2026 16:56 | 151 | 79.88 |
| 06/12/2026 16:56 | 123 | 79.88 |
| 06/12/2026 16:56 | 151 | 79.88 |
| 06/12/2026 16:56 | 65 | 79.86 |
| 06/12/2026 16:56 | 1 | 79.86 |
| 06/12/2026 16:56 | 89 | 79.85 |
| 06/12/2026 16:56 | 93 | 79.83 |
| 06/12/2026 16:55 | 71 | 79.84 |
| 06/12/2026 16:55 | 5 | 79.85 |
| 06/12/2026 16:55 | 1 | 79.85 |
| 06/12/2026 16:55 | 192 | 79.84 |
| 06/12/2026 16:55 | 1 | 79.85 |
| 06/12/2026 16:55 | 124 | 79.87 |
| 06/12/2026 16:55 | 229 | 79.87 |
| 06/12/2026 16:55 | 65 | 79.87 |
| 06/12/2026 16:55 | 179 | 79.87 |
| 06/12/2026 16:55 | 84 | 79.87 |
| 06/12/2026 16:55 | 50 | 79.85 |
| 06/12/2026 16:55 | 34 | 79.85 |
| 06/12/2026 16:55 | 14 | 79.85 |
| 06/12/2026 16:55 | 190 | 79.86 |
| 06/12/2026 16:54 | 123 | 79.85 |
| 06/12/2026 16:54 | 102 | 79.84 |
| 06/12/2026 16:54 | 30 | 79.84 |
| 06/12/2026 16:54 | 229 | 79.84 |
| 06/12/2026 16:54 | 123 | 79.83 |
| 06/12/2026 16:54 | 74 | 79.84 |
| 06/12/2026 16:54 | 123 | 79.84 |
| 06/12/2026 16:54 | 25 | 79.85 |
| 06/12/2026 16:54 | 241 | 79.85 |
| 06/12/2026 16:54 | 229 | 79.81 |
| 06/12/2026 16:54 | 151 | 79.81 |
| 06/12/2026 16:54 | 115 | 79.80 |
| 06/12/2026 16:54 | 253 | 79.80 |
| 06/12/2026 16:54 | 156 | 79.80 |
| 06/12/2026 16:54 | 71 | 79.80 |
| 06/12/2026 16:54 | 10 | 79.80 |
| 06/12/2026 16:54 | 32 | 79.79 |
| 06/12/2026 16:54 | 123 | 79.79 |
| 06/12/2026 16:53 | 123 | 79.80 |
| 06/12/2026 16:53 | 3 | 79.79 |
| 06/12/2026 16:53 | 282 | 79.79 |
| 06/12/2026 16:53 | 123 | 79.79 |
| 06/12/2026 16:53 | 1 | 79.79 |
| 06/12/2026 16:53 | 103 | 79.79 |
| 06/12/2026 16:53 | 229 | 79.79 |
| 06/12/2026 16:53 | 123 | 79.80 |
| 06/12/2026 16:53 | 2 | 79.81 |
| 06/12/2026 16:53 | 5 | 79.82 |
| 06/12/2026 16:53 | 123 | 79.82 |
| 06/12/2026 16:53 | 49 | 79.83 |
| 06/12/2026 16:53 | 8 | 79.83 |
| 06/12/2026 16:53 | 123 | 79.83 |
| 06/12/2026 16:53 | 2 | 79.83 |
| 06/12/2026 16:53 | 229 | 79.82 |
| 06/12/2026 16:53 | 141 | 79.80 |
| 06/12/2026 16:53 | 72 | 79.80 |
| 06/12/2026 16:53 | 200 | 79.78 |
| 06/12/2026 16:53 | 221 | 79.79 |
| 06/12/2026 16:53 | 32 | 79.79 |
| 06/12/2026 16:53 | 4 | 79.79 |
| 06/12/2026 16:53 | 1 | 79.79 |
| 06/12/2026 16:53 | 114 | 79.80 |
| 06/12/2026 16:53 | 115 | 79.80 |
| 06/12/2026 16:53 | 56 | 79.80 |
| 06/12/2026 16:53 | 90 | 79.80 |
| 06/12/2026 16:53 | 3 | 79.80 |
| 06/12/2026 16:53 | 90 | 79.81 |
| 06/12/2026 16:53 | 123 | 79.82 |
| 06/12/2026 16:53 | 180 | 79.83 |
| 06/12/2026 16:53 | 36 | 79.82 |
| 06/12/2026 16:53 | 229 | 79.82 |
| 06/12/2026 16:53 | 242 | 79.83 |
| 06/12/2026 16:53 | 175 | 79.82 |
| 06/12/2026 16:53 | 154 | 79.81 |
| 06/12/2026 16:53 | 75 | 79.81 |
| 06/12/2026 16:53 | 121 | 79.81 |
| 06/12/2026 16:53 | 123 | 79.80 |
| 06/12/2026 16:53 | 123 | 79.80 |
| 06/12/2026 16:53 | 9 | 79.79 |
| 06/12/2026 16:53 | 68 | 79.79 |
| 06/12/2026 16:53 | 100 | 79.79 |
| 06/12/2026 16:53 | 54 | 79.79 |
| 06/12/2026 16:53 | 7 | 79.79 |
| 06/12/2026 16:53 | 45 | 79.78 |
| 06/12/2026 16:53 | 126 | 79.78 |
| 06/12/2026 16:53 | 123 | 79.79 |
| 06/12/2026 16:53 | 111 | 79.78 |
| 06/12/2026 16:53 | 121 | 79.79 |
| 06/12/2026 16:53 | 123 | 79.79 |
| 06/12/2026 16:53 | 229 | 79.80 |
| 06/12/2026 16:53 | 74 | 79.80 |
| 06/12/2026 16:53 | 253 | 79.79 |
| 06/12/2026 16:53 | 5 | 79.79 |
| 06/12/2026 16:53 | 33 | 79.79 |
| 06/12/2026 16:53 | 129 | 79.79 |
| 06/12/2026 16:53 | 109 | 79.79 |
| 06/12/2026 16:53 | 128 | 79.79 |
| 06/12/2026 16:52 | 3 | 79.80 |
| 06/12/2026 16:52 | 118 | 79.80 |
| 06/12/2026 16:52 | 229 | 79.80 |
| 06/12/2026 16:52 | 42 | 79.79 |
| 06/12/2026 16:52 | 145 | 79.79 |
| 06/12/2026 16:52 | 95 | 79.80 |
| 06/12/2026 16:52 | 123 | 79.80 |
| 06/12/2026 16:52 | 229 | 79.80 |
| 06/12/2026 16:52 | 123 | 79.81 |
| 06/12/2026 16:52 | 48 | 79.80 |
| 06/12/2026 16:52 | 52 | 79.80 |
| 06/12/2026 16:52 | 71 | 79.80 |
| 06/12/2026 16:52 | 29 | 79.80 |
| 06/12/2026 16:52 | 100 | 79.80 |
| 06/12/2026 16:52 | 100 | 79.80 |
| 06/12/2026 16:52 | 82 | 79.80 |
| 06/12/2026 16:52 | 41 | 79.80 |
| 06/12/2026 16:52 | 178 | 79.80 |
| 06/12/2026 16:52 | 33 | 79.79 |
| 06/12/2026 16:52 | 123 | 79.79 |
| 06/12/2026 16:52 | 129 | 79.79 |
| 06/12/2026 16:52 | 123 | 79.79 |
| 06/12/2026 16:52 | 492 | 79.77 |
| 06/12/2026 16:52 | 121 | 79.77 |
| 06/12/2026 16:52 | 108 | 79.77 |
| 06/12/2026 16:52 | 123 | 79.77 |
| 06/12/2026 16:52 | 229 | 79.77 |
| 06/12/2026 16:52 | 229 | 79.79 |
| 06/12/2026 16:52 | 167 | 79.80 |
| 06/12/2026 16:52 | 123 | 79.80 |
| 06/12/2026 16:52 | 9 | 79.79 |
| 06/12/2026 16:52 | 47 | 79.82 |
| 06/12/2026 16:52 | 151 | 79.82 |
| 06/12/2026 16:52 | 123 | 79.82 |
| 06/12/2026 16:52 | 122 | 79.82 |
| 06/12/2026 16:52 | 123 | 79.81 |
| 06/12/2026 16:52 | 108 | 79.81 |
| 06/12/2026 16:52 | 151 | 79.81 |
| 06/12/2026 16:52 | 104 | 79.80 |
| 06/12/2026 16:52 | 125 | 79.80 |
| 06/12/2026 16:52 | 2 | 79.80 |
| 06/12/2026 16:52 | 108 | 79.80 |
| 06/12/2026 16:52 | 119 | 79.80 |
| 06/12/2026 16:52 | 6 | 79.80 |
| 06/12/2026 16:52 | 125 | 79.80 |
| 06/12/2026 16:52 | 116 | 79.80 |
| 06/12/2026 16:52 | 229 | 79.79 |
| 06/12/2026 16:52 | 530 | 79.79 |
| 06/12/2026 16:52 | 229 | 79.79 |
| 06/12/2026 16:52 | 259 | 79.78 |
| 06/12/2026 16:52 | 123 | 79.78 |
| 06/12/2026 16:52 | 103 | 79.78 |
| 06/12/2026 16:52 | 125 | 79.78 |
| 06/12/2026 16:52 | 1 | 79.78 |
| 06/12/2026 16:52 | 229 | 79.76 |
| 06/12/2026 16:52 | 145 | 79.76 |
| 06/12/2026 16:52 | 123 | 79.76 |
| 06/12/2026 16:52 | 229 | 79.76 |
| 06/12/2026 16:52 | 56 | 79.77 |
| 06/12/2026 16:52 | 28 | 79.77 |
| 06/12/2026 16:52 | 229 | 79.78 |
| 06/12/2026 16:52 | 121 | 79.77 |
| 06/12/2026 16:52 | 123 | 79.77 |
| 06/12/2026 16:52 | 130 | 79.77 |
| 06/12/2026 16:52 | 229 | 79.77 |
| 06/12/2026 16:52 | 109 | 79.77 |
| 06/12/2026 16:52 | 182 | 79.77 |
| 06/12/2026 16:52 | 239 | 79.77 |
| 06/12/2026 16:52 | 1 | 79.76 |
| 06/12/2026 16:52 | 14 | 79.76 |
| 06/12/2026 16:52 | 160 | 79.75 |
| 06/12/2026 16:52 | 35 | 79.75 |
| 06/12/2026 16:52 | 123 | 79.76 |
| 06/12/2026 16:52 | 312 | 79.77 |
| 06/12/2026 16:52 | 90 | 79.77 |
| 06/12/2026 16:52 | 123 | 79.77 |
| 06/12/2026 16:52 | 18 | 79.79 |
| 06/12/2026 16:52 | 82 | 79.79 |
| 06/12/2026 16:52 | 229 | 79.79 |
| 06/12/2026 16:52 | 229 | 79.78 |
| 06/12/2026 16:52 | 123 | 79.78 |
| 06/12/2026 16:52 | 7 | 79.77 |
| 06/12/2026 16:52 | 4 | 79.76 |
| 06/12/2026 16:52 | 83 | 79.77 |
| 06/12/2026 16:52 | 5 | 79.77 |
| 06/12/2026 16:52 | 229 | 79.77 |
| 06/12/2026 16:52 | 123 | 79.77 |
| 06/12/2026 16:52 | 86 | 79.77 |
| 06/12/2026 16:52 | 3 | 79.77 |
| 06/12/2026 16:52 | 185 | 79.78 |
| 06/12/2026 16:52 | 247 | 79.78 |
| 06/12/2026 16:52 | 1 | 79.78 |
| 06/12/2026 16:52 | 118 | 79.79 |
| 06/12/2026 16:52 | 229 | 79.79 |
| 06/12/2026 16:52 | 94 | 79.79 |
| 06/12/2026 16:52 | 151 | 79.79 |
| 06/12/2026 16:52 | 172 | 79.79 |
| 06/12/2026 16:52 | 85 | 79.79 |
| 06/12/2026 16:52 | 172 | 79.80 |
| 06/12/2026 16:52 | 157 | 79.80 |
| 06/12/2026 16:52 | 87 | 79.80 |
| 06/12/2026 16:52 | 10 | 79.80 |
| 06/12/2026 16:52 | 229 | 79.80 |
| 06/12/2026 16:52 | 172 | 79.80 |
| 06/12/2026 16:52 | 151 | 79.80 |
| 06/12/2026 16:52 | 229 | 79.81 |
| 06/12/2026 16:52 | 125 | 79.81 |
| 06/12/2026 16:52 | 99 | 79.81 |
| 06/12/2026 16:52 | 229 | 79.81 |
| 06/12/2026 16:52 | 28 | 79.80 |
| 06/12/2026 16:52 | 37 | 79.79 |
| 06/12/2026 16:52 | 53 | 79.78 |
| 06/12/2026 16:51 | 80 | 79.78 |
| 06/12/2026 16:51 | 229 | 79.78 |
| 06/12/2026 16:51 | 83 | 79.77 |
| 06/12/2026 16:51 | 123 | 79.77 |
| 06/12/2026 16:51 | 18 | 79.77 |
| 06/12/2026 16:51 | 94 | 79.77 |
| 06/12/2026 16:51 | 190 | 79.77 |
| 06/12/2026 16:51 | 253 | 79.76 |
| 06/12/2026 16:51 | 151 | 79.76 |
| 06/12/2026 16:51 | 123 | 79.76 |
| 06/12/2026 16:51 | 229 | 79.76 |
| 06/12/2026 16:51 | 62 | 79.76 |
| 06/12/2026 16:51 | 105 | 79.77 |
| 06/12/2026 16:51 | 93 | 79.77 |
| 06/12/2026 16:51 | 16 | 79.75 |
| 06/12/2026 16:51 | 151 | 79.75 |
| 06/12/2026 16:51 | 151 | 79.75 |
| 06/12/2026 16:51 | 123 | 79.76 |
| 06/12/2026 16:51 | 151 | 79.76 |
| 06/12/2026 16:51 | 151 | 79.76 |
| 06/12/2026 16:50 | 151 | 79.75 |
| 06/12/2026 16:50 | 96 | 79.75 |
| 06/12/2026 16:50 | 123 | 79.75 |
| 06/12/2026 16:50 | 57 | 79.76 |
| 06/12/2026 16:50 | 123 | 79.76 |
| 06/12/2026 16:50 | 83 | 79.76 |
| 06/12/2026 16:50 | 100 | 79.75 |
| 06/12/2026 16:50 | 229 | 79.75 |
| 06/12/2026 16:50 | 2 | 79.74 |
| 06/12/2026 16:50 | 347 | 79.74 |
| 06/12/2026 16:50 | 1 | 79.74 |
| 06/12/2026 16:50 | 108 | 79.74 |
| 06/12/2026 16:50 | 151 | 79.74 |
| 06/12/2026 16:50 | 151 | 79.75 |
| 06/12/2026 16:50 | 163 | 79.75 |
| 06/12/2026 16:50 | 45 | 79.76 |
| 06/12/2026 16:50 | 123 | 79.75 |
| 06/12/2026 16:50 | 4 | 79.75 |
| 06/12/2026 16:50 | 99 | 79.75 |
| 06/12/2026 16:50 | 73 | 79.75 |
| 06/12/2026 16:50 | 151 | 79.75 |
| 06/12/2026 16:50 | 26 | 79.76 |
| 06/12/2026 16:50 | 125 | 79.76 |
| 06/12/2026 16:50 | 66 | 79.76 |
| 06/12/2026 16:50 | 11 | 79.76 |
| 06/12/2026 16:50 | 41 | 79.76 |
| 06/12/2026 16:50 | 151 | 79.77 |
| 06/12/2026 16:50 | 59 | 79.77 |
| 06/12/2026 16:50 | 110 | 79.76 |
| 06/12/2026 16:50 | 123 | 79.77 |
| 06/12/2026 16:50 | 51 | 79.77 |
| 06/12/2026 16:50 | 100 | 79.77 |
| 06/12/2026 16:50 | 127 | 79.77 |
| 06/12/2026 16:49 | 151 | 79.77 |
| 06/12/2026 16:49 | 168 | 79.77 |
| 06/12/2026 16:49 | 13 | 79.79 |
| 06/12/2026 16:49 | 1 | 79.79 |
| 06/12/2026 16:49 | 6 | 79.79 |
| 06/12/2026 16:49 | 2 | 79.79 |
| 06/12/2026 16:49 | 151 | 79.79 |
| 06/12/2026 16:49 | 229 | 79.78 |
| 06/12/2026 16:49 | 108 | 79.78 |
| 06/12/2026 16:49 | 27 | 79.78 |
| 06/12/2026 16:49 | 229 | 79.77 |
| 06/12/2026 16:49 | 229 | 79.76 |
| 06/12/2026 16:49 | 91 | 79.76 |
| 06/12/2026 16:49 | 151 | 79.75 |
| 06/12/2026 16:49 | 88 | 79.74 |
| 06/12/2026 16:49 | 229 | 79.74 |
| 06/12/2026 16:49 | 151 | 79.73 |
| 06/12/2026 16:49 | 77 | 79.74 |
| 06/12/2026 16:49 | 122 | 79.74 |
| 06/12/2026 16:49 | 85 | 79.74 |
| 06/12/2026 16:49 | 6 | 79.73 |
| 06/12/2026 16:48 | 25 | 79.74 |
| 06/12/2026 16:48 | 100 | 79.76 |
| 06/12/2026 16:48 | 55 | 79.76 |
| 06/12/2026 16:48 | 100 | 79.76 |
| 06/12/2026 16:48 | 100 | 79.76 |
| 06/12/2026 16:48 | 84 | 79.76 |
| 06/12/2026 16:48 | 42 | 79.74 |
| 06/12/2026 16:48 | 76 | 79.74 |
| 06/12/2026 16:48 | 145 | 79.74 |
| 06/12/2026 16:48 | 229 | 79.74 |
| 06/12/2026 16:48 | 145 | 79.73 |
| 06/12/2026 16:48 | 4 | 79.73 |
| 06/12/2026 16:48 | 240 | 79.73 |
| 06/12/2026 16:48 | 144 | 79.74 |
| 06/12/2026 16:48 | 57 | 79.74 |
| 06/12/2026 16:48 | 3 | 79.74 |
| 06/12/2026 16:48 | 326 | 79.74 |
| 06/12/2026 16:48 | 91 | 79.74 |
| 06/12/2026 16:47 | 5 | 79.74 |
| 06/12/2026 16:47 | 163 | 79.75 |
| 06/12/2026 16:47 | 26 | 79.76 |
| 06/12/2026 16:47 | 229 | 79.76 |
| 06/12/2026 16:47 | 12 | 79.76 |
| 06/12/2026 16:47 | 118 | 79.76 |
| 06/12/2026 16:47 | 61 | 79.75 |
| 06/12/2026 16:47 | 239 | 79.75 |
| 06/12/2026 16:47 | 1 | 79.76 |
| 06/12/2026 16:47 | 25 | 79.76 |
| 06/12/2026 16:47 | 27 | 79.77 |
| 06/12/2026 16:47 | 229 | 79.77 |
| 06/12/2026 16:47 | 145 | 79.76 |
| 06/12/2026 16:46 | 128 | 79.75 |
| 06/12/2026 16:46 | 140 | 79.75 |
| 06/12/2026 16:46 | 52 | 79.74 |
| 06/12/2026 16:46 | 129 | 79.75 |
| 06/12/2026 16:46 | 123 | 79.75 |
| 06/12/2026 16:46 | 123 | 79.75 |
| 06/12/2026 16:46 | 152 | 79.75 |
| 06/12/2026 16:46 | 124 | 79.74 |
| 06/12/2026 16:46 | 68 | 79.75 |
| 06/12/2026 16:45 | 5 | 79.74 |
| 06/12/2026 16:45 | 1 | 79.74 |
| 06/12/2026 16:45 | 1 | 79.75 |
| 06/12/2026 16:45 | 94 | 79.75 |
| 06/12/2026 16:45 | 20 | 79.75 |
| 06/12/2026 16:45 | 211 | 79.75 |
| 06/12/2026 16:45 | 87 | 79.74 |
| 06/12/2026 16:44 | 1 | 79.73 |
| 06/12/2026 16:44 | 100 | 79.73 |
| 06/12/2026 16:44 | 1 | 79.73 |
| 06/12/2026 16:44 | 12 | 79.73 |
| 06/12/2026 16:44 | 31 | 79.73 |
| 06/12/2026 16:43 | 57 | 79.74 |
| 06/12/2026 16:43 | 128 | 79.75 |
| 06/12/2026 16:42 | 118 | 79.74 |
| 06/12/2026 16:42 | 125 | 79.74 |
| 06/12/2026 16:42 | 125 | 79.74 |
| 06/12/2026 16:42 | 110 | 79.72 |
| 06/12/2026 16:42 | 157 | 79.73 |
| 06/12/2026 16:42 | 146 | 79.74 |
| 06/12/2026 16:42 | 115 | 79.74 |
| 06/12/2026 16:42 | 174 | 79.73 |
| 06/12/2026 16:41 | 100 | 79.73 |
| 06/12/2026 16:41 | 29 | 79.73 |
| 06/12/2026 16:41 | 119 | 79.73 |
| 06/12/2026 16:41 | 100 | 79.72 |
| 06/12/2026 16:41 | 229 | 79.73 |
| 06/12/2026 16:41 | 185 | 79.73 |
| 06/12/2026 16:41 | 79 | 79.73 |
| 06/12/2026 16:41 | 1 | 79.73 |
| 06/12/2026 16:41 | 229 | 79.72 |
| 06/12/2026 16:41 | 129 | 79.71 |
| 06/12/2026 16:41 | 54 | 79.71 |
| 06/12/2026 16:41 | 151 | 79.71 |
| 06/12/2026 16:41 | 229 | 79.71 |
| 06/12/2026 16:41 | 100 | 79.71 |
| 06/12/2026 16:41 | 100 | 79.71 |
| 06/12/2026 16:41 | 190 | 79.72 |
| 06/12/2026 16:41 | 151 | 79.72 |
| 06/12/2026 16:41 | 229 | 79.72 |
| 06/12/2026 16:41 | 110 | 79.72 |
| 06/12/2026 16:41 | 229 | 79.72 |
| 06/12/2026 16:41 | 200 | 79.72 |
| 06/12/2026 16:41 | 123 | 79.72 |
| 06/12/2026 16:41 | 205 | 79.72 |
| 06/12/2026 16:41 | 100 | 79.72 |
| 06/12/2026 16:40 | 43 | 79.73 |
| 06/12/2026 16:40 | 123 | 79.73 |
| 06/12/2026 16:40 | 91 | 79.73 |
| 06/12/2026 16:40 | 5 | 79.73 |
| 06/12/2026 16:40 | 34 | 79.73 |
| 06/12/2026 16:40 | 47 | 79.73 |
| 06/12/2026 16:40 | 177 | 79.73 |
| 06/12/2026 16:40 | 167 | 79.73 |
| 06/12/2026 16:40 | 18 | 79.73 |
| 06/12/2026 16:40 | 6 | 79.73 |
| 06/12/2026 16:40 | 15 | 79.73 |
| 06/12/2026 16:40 | 150 | 79.73 |
| 06/12/2026 16:39 | 123 | 79.72 |
| 06/12/2026 16:39 | 123 | 79.72 |
| 06/12/2026 16:39 | 63 | 79.71 |
| 06/12/2026 16:39 | 151 | 79.71 |
| 06/12/2026 16:39 | 123 | 79.71 |
| 06/12/2026 16:39 | 123 | 79.72 |
| 06/12/2026 16:39 | 39 | 79.71 |
| 06/12/2026 16:39 | 85 | 79.72 |
| 06/12/2026 16:39 | 91 | 79.72 |
| 06/12/2026 16:39 | 27 | 79.72 |
| 06/12/2026 16:39 | 74 | 79.72 |
| 06/12/2026 16:39 | 94 | 79.72 |
| 06/12/2026 16:39 | 74 | 79.71 |
| 06/12/2026 16:39 | 82 | 79.71 |
| 06/12/2026 16:38 | 14 | 79.71 |
| 06/12/2026 16:38 | 109 | 79.71 |
| 06/12/2026 16:38 | 123 | 79.71 |
| 06/12/2026 16:38 | 87 | 79.72 |
| 06/12/2026 16:38 | 21 | 79.72 |
| 06/12/2026 16:38 | 100 | 79.72 |
| 06/12/2026 16:38 | 236 | 79.73 |
| 06/12/2026 16:37 | 2 | 79.72 |
| 06/12/2026 16:37 | 17 | 79.72 |
| 06/12/2026 16:37 | 19 | 79.72 |
| 06/12/2026 16:37 | 40 | 79.72 |
| 06/12/2026 16:37 | 33 | 79.72 |
| 06/12/2026 16:37 | 19 | 79.72 |
| 06/12/2026 16:37 | 7 | 79.73 |
| 06/12/2026 16:37 | 151 | 79.73 |
| 06/12/2026 16:37 | 20 | 79.73 |
| 06/12/2026 16:37 | 66 | 79.73 |
| 06/12/2026 16:37 | 229 | 79.73 |
| 06/12/2026 16:37 | 70 | 79.72 |
| 06/12/2026 16:37 | 790 | 79.73 |
| 06/12/2026 16:37 | 151 | 79.73 |
| 06/12/2026 16:37 | 258 | 79.73 |
| 06/12/2026 16:37 | 114 | 79.73 |
| 06/12/2026 16:37 | 114 | 79.73 |
| 06/12/2026 16:37 | 229 | 79.73 |
| 06/12/2026 16:37 | 229 | 79.72 |
| 06/12/2026 16:37 | 121 | 79.72 |
| 06/12/2026 16:37 | 32 | 79.72 |
| 06/12/2026 16:37 | 153 | 79.72 |
| 06/12/2026 16:37 | 125 | 79.73 |
| 06/12/2026 16:37 | 48 | 79.73 |
| 06/12/2026 16:37 | 235 | 79.73 |
| 06/12/2026 16:37 | 61 | 79.73 |
| 06/12/2026 16:37 | 1 | 79.73 |
| 06/12/2026 16:37 | 229 | 79.73 |
| 06/12/2026 16:37 | 151 | 79.73 |
| 06/12/2026 16:37 | 123 | 79.73 |
| 06/12/2026 16:37 | 30 | 79.73 |
| 06/12/2026 16:37 | 40 | 79.72 |
| 06/12/2026 16:37 | 118 | 79.72 |
| 06/12/2026 16:37 | 28 | 79.72 |
| 06/12/2026 16:37 | 145 | 79.72 |
| 06/12/2026 16:37 | 5 | 79.72 |
| 06/12/2026 16:36 | 37 | 79.73 |
| 06/12/2026 16:36 | 263 | 79.73 |
| 06/12/2026 16:36 | 45 | 79.73 |
| 06/12/2026 16:36 | 229 | 79.72 |
| 06/12/2026 16:36 | 123 | 79.70 |
| 06/12/2026 16:36 | 151 | 79.70 |
| 06/12/2026 16:36 | 121 | 79.70 |
| 06/12/2026 16:36 | 123 | 79.70 |
| 06/12/2026 16:36 | 392 | 79.70 |
| 06/12/2026 16:36 | 119 | 79.70 |
| 06/12/2026 16:36 | 182 | 79.70 |
| 06/12/2026 16:36 | 95 | 79.70 |
| 06/12/2026 16:36 | 164 | 79.71 |
| 06/12/2026 16:36 | 181 | 79.72 |
| 06/12/2026 16:36 | 108 | 79.71 |
| 06/12/2026 16:36 | 16 | 79.71 |
| 06/12/2026 16:36 | 107 | 79.71 |
| 06/12/2026 16:36 | 122 | 79.72 |
| 06/12/2026 16:36 | 92 | 79.72 |
| 06/12/2026 16:36 | 131 | 79.72 |
| 06/12/2026 16:36 | 133 | 79.72 |
| 06/12/2026 16:36 | 184 | 79.73 |
| 06/12/2026 16:36 | 1 | 79.72 |
| 06/12/2026 16:36 | 613 | 79.72 |
| 06/12/2026 16:36 | 54 | 79.72 |
| 06/12/2026 16:36 | 175 | 79.72 |
| 06/12/2026 16:36 | 229 | 79.71 |
| 06/12/2026 16:36 | 1 | 79.71 |
| 06/12/2026 16:36 | 134 | 79.71 |
| 06/12/2026 16:36 | 677 | 79.73 |
| 06/12/2026 16:36 | 229 | 79.73 |
| 06/12/2026 16:36 | 237 | 79.73 |
| 06/12/2026 16:36 | 114 | 79.74 |
| 06/12/2026 16:36 | 125 | 79.74 |
| 06/12/2026 16:36 | 189 | 79.74 |
| 06/12/2026 16:36 | 229 | 79.74 |
| 06/12/2026 16:36 | 98 | 79.74 |
| 06/12/2026 16:36 | 24 | 79.74 |
| 06/12/2026 16:36 | 229 | 79.74 |
| 06/12/2026 16:36 | 125 | 79.74 |
| 06/12/2026 16:36 | 3 | 79.74 |
| 06/12/2026 16:36 | 195 | 79.73 |
| 06/12/2026 16:36 | 235 | 79.72 |
| 06/12/2026 16:36 | 81 | 79.72 |
| 06/12/2026 16:36 | 2 | 79.71 |
| 06/12/2026 16:36 | 4 | 79.72 |
| 06/12/2026 16:36 | 34 | 79.73 |
| 06/12/2026 16:36 | 232 | 79.72 |
| 06/12/2026 16:36 | 155 | 79.72 |
| 06/12/2026 16:36 | 84 | 79.72 |
| 06/12/2026 16:36 | 59 | 79.72 |
| 06/12/2026 16:36 | 73 | 79.72 |
| 06/12/2026 16:36 | 128 | 79.72 |
| 06/12/2026 16:36 | 232 | 79.71 |
| 06/12/2026 16:36 | 52 | 79.71 |
| 06/12/2026 16:36 | 45 | 79.71 |
| 06/12/2026 16:36 | 65 | 79.71 |
| 06/12/2026 16:36 | 7 | 79.71 |
| 06/12/2026 16:36 | 285 | 79.70 |
| 06/12/2026 16:36 | 13 | 79.70 |
| 06/12/2026 16:36 | 126 | 79.70 |
| 06/12/2026 16:36 | 126 | 79.69 |
| 06/12/2026 16:36 | 103 | 79.69 |
| 06/12/2026 16:36 | 2000 | 79.70 |
| 06/12/2026 16:36 | 11 | 79.71 |
| 06/12/2026 16:36 | 210 | 79.71 |
| 06/12/2026 16:36 | 2 | 79.71 |
| 06/12/2026 16:36 | 2 | 79.72 |
| 06/12/2026 16:35 | 38 | 79.73 |
| 06/12/2026 16:35 | 100 | 79.73 |
| 06/12/2026 16:35 | 125 | 79.73 |
| 06/12/2026 16:35 | 49 | 79.72 |
| 06/12/2026 16:35 | 258 | 79.72 |
| 06/12/2026 16:35 | 128 | 79.72 |
| 06/12/2026 16:35 | 100 | 79.72 |
| 06/12/2026 16:35 | 135 | 79.72 |
| 06/12/2026 16:35 | 125 | 79.73 |
| 06/12/2026 16:35 | 96 | 79.73 |
| 06/12/2026 16:35 | 76 | 79.73 |
| 06/12/2026 16:35 | 133 | 79.73 |
| 06/12/2026 16:35 | 133 | 79.74 |
| 06/12/2026 16:35 | 116 | 79.74 |
| 06/12/2026 16:35 | 229 | 79.74 |
| 06/12/2026 16:35 | 133 | 79.74 |
| 06/12/2026 16:35 | 284 | 79.74 |
| 06/12/2026 16:35 | 235 | 79.74 |
| 06/12/2026 16:35 | 129 | 79.74 |
| 06/12/2026 16:35 | 128 | 79.74 |
| 06/12/2026 16:35 | 31 | 79.74 |
| 06/12/2026 16:35 | 229 | 79.74 |
| 06/12/2026 16:35 | 181 | 79.73 |
| 06/12/2026 16:35 | 145 | 79.73 |
| 06/12/2026 16:35 | 86 | 79.73 |
| 06/12/2026 16:35 | 1 | 79.73 |
| 06/12/2026 16:35 | 182 | 79.73 |
| 06/12/2026 16:35 | 84 | 79.72 |
| 06/12/2026 16:35 | 58 | 79.71 |
| 06/12/2026 16:35 | 1 | 79.75 |
| 06/12/2026 16:35 | 100 | 79.75 |
| 06/12/2026 16:35 | 2 | 79.76 |
| 06/12/2026 16:34 | 125 | 79.77 |
| 06/12/2026 16:34 | 131 | 79.77 |
| 06/12/2026 16:34 | 141 | 79.77 |
| 06/12/2026 16:34 | 31 | 79.77 |
| 06/12/2026 16:34 | 34 | 79.77 |
| 06/12/2026 16:34 | 167 | 79.76 |
| 06/12/2026 16:33 | 643 | 79.76 |
| 06/12/2026 16:33 | 304 | 79.76 |
| 06/12/2026 16:33 | 99 | 79.76 |
| 06/12/2026 16:33 | 80 | 79.76 |
| 06/12/2026 16:33 | 187 | 79.75 |
| 06/12/2026 16:33 | 69 | 79.75 |
| 06/12/2026 16:33 | 183 | 79.75 |
| 06/12/2026 16:33 | 188 | 79.74 |
| 06/12/2026 16:33 | 210 | 79.74 |
| 06/12/2026 16:32 | 29 | 79.74 |
| 06/12/2026 16:32 | 171 | 79.75 |
| 06/12/2026 16:32 | 29 | 79.75 |
| 06/12/2026 16:32 | 125 | 79.75 |
| 06/12/2026 16:32 | 109 | 79.75 |
| 06/12/2026 16:32 | 59 | 79.75 |
| 06/12/2026 16:32 | 123 | 79.76 |
| 06/12/2026 16:32 | 58 | 79.76 |
| 06/12/2026 16:32 | 124 | 79.76 |
| 06/12/2026 16:32 | 21 | 79.76 |
| 06/12/2026 16:32 | 96 | 79.77 |
| 06/12/2026 16:32 | 183 | 79.77 |
| 06/12/2026 16:32 | 94 | 79.77 |
| 06/12/2026 16:32 | 29 | 79.77 |
| 06/12/2026 16:32 | 58 | 79.78 |
| 06/12/2026 16:32 | 99 | 79.78 |
| 06/12/2026 16:32 | 34 | 79.78 |
| 06/12/2026 16:31 | 81 | 79.79 |
| 06/12/2026 16:31 | 281 | 79.79 |
| 06/12/2026 16:31 | 10 | 79.79 |
| 06/12/2026 16:31 | 38 | 79.78 |
| 06/12/2026 16:31 | 62 | 79.78 |
| 06/12/2026 16:31 | 31 | 79.79 |
| 06/12/2026 16:31 | 56 | 79.79 |
| 06/12/2026 16:31 | 2 | 79.79 |
| 06/12/2026 16:30 | 133 | 79.78 |
| 06/12/2026 16:30 | 122 | 79.78 |
| 06/12/2026 16:30 | 70 | 79.78 |
| 06/12/2026 16:30 | 5 | 79.78 |
| 06/12/2026 16:30 | 75 | 79.78 |
| 06/12/2026 16:30 | 65 | 79.76 |
| 06/12/2026 16:30 | 83 | 79.77 |
| 06/12/2026 16:30 | 65 | 79.77 |
| 06/12/2026 16:30 | 58 | 79.77 |
| 06/12/2026 16:30 | 3 | 79.77 |
| 06/12/2026 16:30 | 265 | 79.76 |
| 06/12/2026 16:30 | 188 | 79.76 |
| 06/12/2026 16:30 | 284 | 79.75 |
| 06/12/2026 16:30 | 25 | 79.75 |
| 06/12/2026 16:30 | 66 | 79.75 |
| 06/12/2026 16:30 | 68 | 79.75 |
| 06/12/2026 16:30 | 57 | 79.75 |
| 06/12/2026 16:29 | 191 | 79.74 |
| 06/12/2026 16:29 | 46 | 79.74 |
| 06/12/2026 16:29 | 123 | 79.73 |
| 06/12/2026 16:29 | 5 | 79.73 |
| 06/12/2026 16:29 | 1 | 79.73 |
| 06/12/2026 16:29 | 1 | 79.74 |
| 06/12/2026 16:29 | 123 | 79.74 |
| 06/12/2026 16:29 | 80 | 79.75 |
| 06/12/2026 16:29 | 123 | 79.75 |
| 06/12/2026 16:29 | 1 | 79.75 |
| 06/12/2026 16:29 | 146 | 79.76 |
| 06/12/2026 16:29 | 21 | 79.76 |
| 06/12/2026 16:29 | 7 | 79.76 |
| 06/12/2026 16:29 | 192 | 79.76 |
| 06/12/2026 16:29 | 21 | 79.76 |
| 06/12/2026 16:28 | 21 | 79.76 |
| 06/12/2026 16:28 | 56 | 79.77 |
| 06/12/2026 16:28 | 126 | 79.77 |
| 06/12/2026 16:28 | 1 | 79.77 |
| 06/12/2026 16:28 | 40 | 79.77 |
| 06/12/2026 16:28 | 123 | 79.78 |
| 06/12/2026 16:28 | 4 | 79.78 |
| 06/12/2026 16:28 | 100 | 79.78 |
| 06/12/2026 16:27 | 153 | 79.79 |
| 06/12/2026 16:27 | 58 | 79.79 |
| 06/12/2026 16:27 | 32 | 79.79 |
| 06/12/2026 16:27 | 285 | 79.79 |
| 06/12/2026 16:27 | 108 | 79.78 |
| 06/12/2026 16:27 | 153 | 79.78 |
| 06/12/2026 16:27 | 124 | 79.78 |
| 06/12/2026 16:27 | 79 | 79.78 |
| 06/12/2026 16:27 | 104 | 79.78 |
| 06/12/2026 16:27 | 1 | 79.77 |
| 06/12/2026 16:27 | 2 | 79.78 |
| 06/12/2026 16:27 | 39 | 79.78 |
| 06/12/2026 16:27 | 58 | 79.78 |
| 06/12/2026 16:27 | 58 | 79.79 |
| 06/12/2026 16:27 | 129 | 79.79 |
| 06/12/2026 16:27 | 5 | 79.79 |
| 06/12/2026 16:27 | 1 | 79.79 |
| 06/12/2026 16:27 | 1 | 79.79 |
| 06/12/2026 16:27 | 62 | 79.80 |
| 06/12/2026 16:27 | 248 | 79.81 |
| 06/12/2026 16:27 | 91 | 79.81 |
| 06/12/2026 16:27 | 1 | 79.81 |
| 06/12/2026 16:27 | 171 | 79.81 |
| 06/12/2026 16:27 | 11 | 79.81 |
| 06/12/2026 16:27 | 58 | 79.81 |
| 06/12/2026 16:27 | 1 | 79.81 |
| 06/12/2026 16:27 | 84 | 79.81 |
| 06/12/2026 16:26 | 101 | 79.80 |
| 06/12/2026 16:26 | 22 | 79.80 |
| 06/12/2026 16:26 | 108 | 79.80 |
| 06/12/2026 16:26 | 253 | 79.80 |
| 06/12/2026 16:26 | 183 | 79.80 |
| 06/12/2026 16:26 | 151 | 79.80 |
| 06/12/2026 16:26 | 122 | 79.80 |
| 06/12/2026 16:26 | 84 | 79.80 |
| 06/12/2026 16:26 | 142 | 79.80 |
| 06/12/2026 16:26 | 69 | 79.80 |
| 06/12/2026 16:26 | 58 | 79.80 |
| 06/12/2026 16:26 | 25 | 79.80 |
| 06/12/2026 16:26 | 183 | 79.81 |
| 06/12/2026 16:26 | 2 | 79.81 |
| 06/12/2026 16:26 | 106 | 79.81 |
| 06/12/2026 16:26 | 239 | 79.81 |
| 06/12/2026 16:26 | 151 | 79.81 |
| 06/12/2026 16:26 | 121 | 79.81 |
| 06/12/2026 16:26 | 125 | 79.81 |
| 06/12/2026 16:26 | 1 | 79.81 |
| 06/12/2026 16:26 | 58 | 79.81 |
| 06/12/2026 16:26 | 123 | 79.81 |
| 06/12/2026 16:26 | 125 | 79.82 |
| 06/12/2026 16:26 | 85 | 79.82 |
| 06/12/2026 16:26 | 244 | 79.82 |
| 06/12/2026 16:26 | 118 | 79.82 |
| 06/12/2026 16:26 | 58 | 79.82 |
| 06/12/2026 16:26 | 150 | 79.82 |
| 06/12/2026 16:26 | 53 | 79.82 |
| 06/12/2026 16:26 | 129 | 79.83 |
| 06/12/2026 16:26 | 1 | 79.83 |
| 06/12/2026 16:26 | 36 | 79.83 |
| 06/12/2026 16:26 | 129 | 79.83 |
| 06/12/2026 16:26 | 14 | 79.83 |
| 06/12/2026 16:26 | 87 | 79.83 |
| 06/12/2026 16:26 | 38 | 79.83 |
| 06/12/2026 16:26 | 105 | 79.83 |
| 06/12/2026 16:26 | 183 | 79.83 |
| 06/12/2026 16:25 | 66 | 79.80 |
| 06/12/2026 16:25 | 1 | 79.81 |
| 06/12/2026 16:25 | 128 | 79.81 |
| 06/12/2026 16:25 | 119 | 79.82 |
| 06/12/2026 16:25 | 78 | 79.82 |
| 06/12/2026 16:25 | 206 | 79.82 |
| 06/12/2026 16:25 | 14 | 79.82 |
| 06/12/2026 16:25 | 183 | 79.82 |
| 06/12/2026 16:25 | 28 | 79.81 |
| 06/12/2026 16:25 | 58 | 79.81 |
| 06/12/2026 16:25 | 2 | 79.81 |
| 06/12/2026 16:25 | 12 | 79.81 |
| 06/12/2026 16:25 | 51 | 79.81 |
| 06/12/2026 16:24 | 105 | 79.83 |
| 06/12/2026 16:24 | 108 | 79.83 |
| 06/12/2026 16:24 | 57 | 79.83 |
| 06/12/2026 16:24 | 109 | 79.84 |
| 06/12/2026 16:24 | 106 | 79.84 |
| 06/12/2026 16:24 | 17 | 79.84 |
| 06/12/2026 16:24 | 123 | 79.84 |
| 06/12/2026 16:24 | 212 | 79.83 |
| 06/12/2026 16:24 | 148 | 79.83 |
| 06/12/2026 16:24 | 53 | 79.82 |
| 06/12/2026 16:23 | 108 | 79.82 |
| 06/12/2026 16:23 | 240 | 79.82 |
| 06/12/2026 16:23 | 183 | 79.82 |
| 06/12/2026 16:23 | 1 | 79.82 |
| 06/12/2026 16:23 | 67 | 79.82 |
| 06/12/2026 16:23 | 1 | 79.82 |
| 06/12/2026 16:23 | 42 | 79.82 |
| 06/12/2026 16:23 | 123 | 79.83 |
| 06/12/2026 16:23 | 118 | 79.83 |
| 06/12/2026 16:23 | 183 | 79.83 |
| 06/12/2026 16:23 | 25 | 79.84 |
| 06/12/2026 16:23 | 60 | 79.84 |
| 06/12/2026 16:23 | 34 | 79.84 |
| 06/12/2026 16:23 | 1 | 79.84 |
| 06/12/2026 16:23 | 34 | 79.84 |
| 06/12/2026 16:23 | 123 | 79.84 |
| 06/12/2026 16:23 | 100 | 79.85 |
| 06/12/2026 16:23 | 21 | 79.85 |
| 06/12/2026 16:23 | 26 | 79.85 |
| 06/12/2026 16:23 | 74 | 79.85 |
| 06/12/2026 16:23 | 49 | 79.85 |
| 06/12/2026 16:23 | 51 | 79.85 |
| 06/12/2026 16:23 | 72 | 79.85 |
| 06/12/2026 16:23 | 28 | 79.85 |
| 06/12/2026 16:23 | 95 | 79.85 |
| 06/12/2026 16:23 | 62 | 79.84 |
| 06/12/2026 16:23 | 43 | 79.84 |
| 06/12/2026 16:23 | 125 | 79.84 |
| 06/12/2026 16:23 | 15 | 79.83 |
| 06/12/2026 16:23 | 86 | 79.83 |
| 06/12/2026 16:23 | 15 | 79.83 |
| 06/12/2026 16:23 | 239 | 79.83 |
| 06/12/2026 16:23 | 183 | 79.83 |
| 06/12/2026 16:23 | 183 | 79.83 |
| 06/12/2026 16:23 | 94 | 79.83 |
| 06/12/2026 16:23 | 89 | 79.83 |
| 06/12/2026 16:23 | 183 | 79.83 |
| 06/12/2026 16:23 | 183 | 79.83 |
| 06/12/2026 16:23 | 68 | 79.83 |
| 06/12/2026 16:22 | 170 | 79.82 |
| 06/12/2026 16:22 | 25 | 79.82 |
| 06/12/2026 16:22 | 64 | 79.82 |
| 06/12/2026 16:22 | 211 | 79.82 |
| 06/12/2026 16:22 | 108 | 79.80 |
| 06/12/2026 16:22 | 183 | 79.80 |
| 06/12/2026 16:22 | 43 | 79.80 |
| 06/12/2026 16:22 | 1 | 79.80 |
| 06/12/2026 16:22 | 76 | 79.81 |
| 06/12/2026 16:22 | 113 | 79.81 |
| 06/12/2026 16:22 | 176 | 79.81 |
| 06/12/2026 16:22 | 146 | 79.81 |
| 06/12/2026 16:22 | 1 | 79.81 |
| 06/12/2026 16:22 | 100 | 79.82 |
| 06/12/2026 16:22 | 60 | 79.82 |
| 06/12/2026 16:22 | 141 | 79.83 |
| 06/12/2026 16:22 | 28 | 79.83 |
| 06/12/2026 16:22 | 57 | 79.83 |
| 06/12/2026 16:22 | 65 | 79.83 |
| 06/12/2026 16:22 | 59 | 79.83 |
| 06/12/2026 16:22 | 66 | 79.83 |
| 06/12/2026 16:22 | 57 | 79.82 |
| 06/12/2026 16:22 | 113 | 79.82 |
| 06/12/2026 16:21 | 105 | 79.82 |
| 06/12/2026 16:21 | 294 | 79.82 |
| 06/12/2026 16:21 | 128 | 79.82 |
| 06/12/2026 16:21 | 160 | 79.82 |
| 06/12/2026 16:21 | 17 | 79.82 |
| 06/12/2026 16:21 | 175 | 79.81 |
| 06/12/2026 16:21 | 183 | 79.80 |
| 06/12/2026 16:21 | 99 | 79.80 |
| 06/12/2026 16:21 | 85 | 79.80 |
| 06/12/2026 16:21 | 187 | 79.80 |
| 06/12/2026 16:20 | 139 | 79.80 |
| 06/12/2026 16:20 | 80 | 79.80 |
| 06/12/2026 16:20 | 154 | 79.80 |
| 06/12/2026 16:20 | 93 | 79.80 |
| 06/12/2026 16:20 | 95 | 79.80 |
| 06/12/2026 16:20 | 71 | 79.79 |
| 06/12/2026 16:20 | 214 | 79.79 |
| 06/12/2026 16:20 | 172 | 79.79 |
| 06/12/2026 16:20 | 182 | 79.79 |
| 06/12/2026 16:20 | 170 | 79.79 |
| 06/12/2026 16:20 | 123 | 79.79 |
| 06/12/2026 16:20 | 1500 | 79.80 |
| 06/12/2026 16:20 | 50 | 79.80 |
| 06/12/2026 16:20 | 5 | 79.82 |
| 06/12/2026 16:19 | 113 | 79.85 |
| 06/12/2026 16:19 | 109 | 79.86 |
| 06/12/2026 16:19 | 135 | 79.86 |
| 06/12/2026 16:19 | 62 | 79.86 |
| 06/12/2026 16:19 | 125 | 79.86 |
| 06/12/2026 16:19 | 65 | 79.88 |
| 06/12/2026 16:19 | 26 | 79.88 |
| 06/12/2026 16:19 | 2 | 79.88 |
| 06/12/2026 16:19 | 58 | 79.88 |
| 06/12/2026 16:19 | 52 | 79.88 |
| 06/12/2026 16:19 | 16 | 79.88 |
| 06/12/2026 16:18 | 383 | 79.88 |
| 06/12/2026 16:18 | 88 | 79.88 |
| 06/12/2026 16:18 | 90 | 79.88 |
| 06/12/2026 16:18 | 42 | 79.87 |
| 06/12/2026 16:18 | 42 | 79.87 |
| 06/12/2026 16:18 | 9 | 79.90 |
| 06/12/2026 16:18 | 32 | 79.90 |
| 06/12/2026 16:18 | 125 | 79.90 |
| 06/12/2026 16:18 | 102 | 79.90 |
| 06/12/2026 16:18 | 78 | 79.90 |
| 06/12/2026 16:18 | 123 | 79.89 |
| 06/12/2026 16:18 | 109 | 79.89 |
| 06/12/2026 16:18 | 123 | 79.90 |
| 06/12/2026 16:18 | 152 | 79.91 |
| 06/12/2026 16:18 | 65 | 79.92 |
| 06/12/2026 16:18 | 17 | 79.90 |
| 06/12/2026 16:18 | 183 | 79.90 |
| 06/12/2026 16:18 | 58 | 79.90 |
| 06/12/2026 16:18 | 123 | 79.91 |
| 06/12/2026 16:18 | 58 | 79.92 |
| 06/12/2026 16:18 | 244 | 79.92 |
| 06/12/2026 16:17 | 66 | 79.93 |
| 06/12/2026 16:17 | 1 | 79.92 |
| 06/12/2026 16:17 | 97 | 79.92 |
| 06/12/2026 16:17 | 1 | 79.92 |
| 06/12/2026 16:17 | 58 | 79.92 |
| 06/12/2026 16:17 | 183 | 79.92 |
| 06/12/2026 16:17 | 1 | 79.92 |
| 06/12/2026 16:17 | 61 | 79.93 |
| 06/12/2026 16:17 | 65 | 79.94 |
| 06/12/2026 16:16 | 124 | 79.93 |
| 06/12/2026 16:16 | 105 | 79.94 |
| 06/12/2026 16:16 | 134 | 79.93 |
| 06/12/2026 16:16 | 81 | 79.93 |
| 06/12/2026 16:16 | 1 | 79.92 |
| 06/12/2026 16:16 | 71 | 79.92 |
| 06/12/2026 16:16 | 2 | 79.92 |
| 06/12/2026 16:16 | 93 | 79.93 |
| 06/12/2026 16:16 | 35 | 79.94 |
| 06/12/2026 16:16 | 132 | 79.94 |
| 06/12/2026 16:16 | 25 | 79.93 |
| 06/12/2026 16:16 | 123 | 79.92 |
| 06/12/2026 16:16 | 123 | 79.92 |
| 06/12/2026 16:16 | 83 | 79.92 |
| 06/12/2026 16:15 | 100 | 79.90 |
| 06/12/2026 16:15 | 227 | 79.91 |
| 06/12/2026 16:15 | 5 | 79.90 |
| 06/12/2026 16:15 | 6 | 79.91 |
| 06/12/2026 16:15 | 51 | 79.91 |
| 06/12/2026 16:15 | 117 | 79.92 |
| 06/12/2026 16:15 | 125 | 79.92 |
| 06/12/2026 16:15 | 151 | 79.92 |
| 06/12/2026 16:15 | 183 | 79.92 |
| 06/12/2026 16:15 | 123 | 79.91 |
| 06/12/2026 16:15 | 103 | 79.91 |
| 06/12/2026 16:15 | 80 | 79.91 |
| 06/12/2026 16:15 | 151 | 79.90 |
| 06/12/2026 16:15 | 366 | 79.90 |
| 06/12/2026 16:15 | 84 | 79.90 |
| 06/12/2026 16:15 | 120 | 79.90 |
| 06/12/2026 16:15 | 183 | 79.90 |
| 06/12/2026 16:15 | 123 | 79.89 |
| 06/12/2026 16:15 | 58 | 79.89 |
| 06/12/2026 16:15 | 41 | 79.89 |
| 06/12/2026 16:15 | 4 | 79.89 |
| 06/12/2026 16:15 | 103 | 79.90 |
| 06/12/2026 16:15 | 100 | 79.89 |
| 06/12/2026 16:15 | 165 | 79.89 |
| 06/12/2026 16:15 | 30 | 79.89 |
| 06/12/2026 16:15 | 123 | 79.89 |
| 06/12/2026 16:14 | 21 | 79.88 |
| 06/12/2026 16:14 | 64 | 79.88 |
| 06/12/2026 16:14 | 3 | 79.86 |
| 06/12/2026 16:14 | 1 | 79.86 |
| 06/12/2026 16:14 | 58 | 79.87 |
| 06/12/2026 16:14 | 123 | 79.87 |
| 06/12/2026 16:14 | 131 | 79.89 |
| 06/12/2026 16:14 | 153 | 79.88 |
| 06/12/2026 16:14 | 151 | 79.88 |
| 06/12/2026 16:14 | 93 | 79.88 |
| 06/12/2026 16:14 | 121 | 79.88 |
| 06/12/2026 16:14 | 183 | 79.88 |
| 06/12/2026 16:14 | 78 | 79.88 |
| 06/12/2026 16:14 | 1 | 79.88 |
| 06/12/2026 16:14 | 91 | 79.89 |
| 06/12/2026 16:14 | 80 | 79.89 |
| 06/12/2026 16:14 | 11 | 79.88 |
| 06/12/2026 16:14 | 101 | 79.88 |
| 06/12/2026 16:14 | 1 | 79.87 |
| 06/12/2026 16:14 | 7 | 79.87 |
| 06/12/2026 16:14 | 1 | 79.88 |
| 06/12/2026 16:14 | 5 | 79.88 |
| 06/12/2026 16:14 | 3 | 79.88 |
| 06/12/2026 16:14 | 1 | 79.89 |
| 06/12/2026 16:14 | 9 | 79.89 |
| 06/12/2026 16:14 | 191 | 79.89 |
| 06/12/2026 16:14 | 123 | 79.90 |
| 06/12/2026 16:14 | 44 | 79.90 |
| 06/12/2026 16:14 | 123 | 79.91 |
| 06/12/2026 16:14 | 183 | 79.91 |
| 06/12/2026 16:14 | 158 | 79.90 |
| 06/12/2026 16:14 | 29 | 79.89 |
| 06/12/2026 16:13 | 87 | 79.89 |
| 06/12/2026 16:13 | 98 | 79.89 |
| 06/12/2026 16:13 | 175 | 79.88 |
| 06/12/2026 16:13 | 122 | 79.87 |
| 06/12/2026 16:13 | 178 | 79.87 |
| 06/12/2026 16:13 | 58 | 79.87 |
| 06/12/2026 16:13 | 11 | 79.87 |
| 06/12/2026 16:13 | 100 | 79.88 |
| 06/12/2026 16:13 | 126 | 79.88 |
| 06/12/2026 16:13 | 13 | 79.88 |
| 06/12/2026 16:12 | 183 | 79.88 |
| 06/12/2026 16:12 | 123 | 79.88 |
| 06/12/2026 16:12 | 1 | 79.90 |
| 06/12/2026 16:12 | 183 | 79.88 |
| 06/12/2026 16:12 | 62 | 79.88 |
| 06/12/2026 16:12 | 123 | 79.88 |
| 06/12/2026 16:12 | 43 | 79.88 |
| 06/12/2026 16:12 | 142 | 79.89 |
| 06/12/2026 16:12 | 265 | 79.89 |
| 06/12/2026 16:12 | 238 | 79.89 |
| 06/12/2026 16:12 | 183 | 79.89 |
| 06/12/2026 16:12 | 168 | 79.87 |
| 06/12/2026 16:12 | 10 | 79.87 |
| 06/12/2026 16:12 | 173 | 79.87 |
| 06/12/2026 16:12 | 58 | 79.86 |
| 06/12/2026 16:12 | 183 | 79.87 |
| 06/12/2026 16:12 | 158 | 79.87 |
| 06/12/2026 16:12 | 100 | 79.86 |
| 06/12/2026 16:12 | 140 | 79.88 |
| 06/12/2026 16:12 | 1 | 79.86 |
| 06/12/2026 16:12 | 112 | 79.88 |
| 06/12/2026 16:12 | 183 | 79.88 |
| 06/12/2026 16:12 | 157 | 79.87 |
| 06/12/2026 16:12 | 58 | 79.87 |
| 06/12/2026 16:12 | 41 | 79.87 |
| 06/12/2026 16:12 | 356 | 79.87 |
| 06/12/2026 16:12 | 202 | 79.87 |
| 06/12/2026 16:12 | 124 | 79.87 |
| 06/12/2026 16:12 | 188 | 79.86 |
| 06/12/2026 16:12 | 168 | 79.86 |
| 06/12/2026 16:11 | 17 | 79.86 |
| 06/12/2026 16:11 | 152 | 79.86 |
| 06/12/2026 16:11 | 284 | 79.86 |
| 06/12/2026 16:11 | 95 | 79.86 |
| 06/12/2026 16:11 | 183 | 79.86 |
| 06/12/2026 16:11 | 201 | 79.85 |
| 06/12/2026 16:11 | 50 | 79.85 |
| 06/12/2026 16:11 | 120 | 79.85 |
| 06/12/2026 16:11 | 155 | 79.84 |
| 06/12/2026 16:11 | 6 | 79.86 |
| 06/12/2026 16:11 | 139 | 79.86 |
| 06/12/2026 16:11 | 113 | 79.86 |
| 06/12/2026 16:11 | 21 | 79.86 |
| 06/12/2026 16:11 | 128 | 79.85 |
| 06/12/2026 16:11 | 70 | 79.85 |
| 06/12/2026 16:11 | 53 | 79.85 |
| 06/12/2026 16:11 | 155 | 79.86 |
| 06/12/2026 16:10 | 75 | 79.84 |
| 06/12/2026 16:10 | 100 | 79.84 |
| 06/12/2026 16:10 | 183 | 79.84 |
| 06/12/2026 16:10 | 123 | 79.84 |
| 06/12/2026 16:10 | 108 | 79.84 |
| 06/12/2026 16:10 | 183 | 79.84 |
| 06/12/2026 16:10 | 183 | 79.83 |
| 06/12/2026 16:10 | 92 | 79.83 |
| 06/12/2026 16:10 | 58 | 79.83 |
| 06/12/2026 16:10 | 108 | 79.83 |
| 06/12/2026 16:10 | 1 | 79.83 |
| 06/12/2026 16:10 | 1 | 79.83 |
| 06/12/2026 16:10 | 54 | 79.84 |
| 06/12/2026 16:10 | 9 | 79.85 |
| 06/12/2026 16:10 | 114 | 79.85 |
| 06/12/2026 16:10 | 52 | 79.85 |
| 06/12/2026 16:10 | 151 | 79.86 |
| 06/12/2026 16:10 | 379 | 79.84 |
| 06/12/2026 16:10 | 63 | 79.82 |
| 06/12/2026 16:10 | 123 | 79.82 |
| 06/12/2026 16:10 | 49 | 79.82 |
| 06/12/2026 16:10 | 82 | 79.82 |
| 06/12/2026 16:10 | 413 | 79.82 |
| 06/12/2026 16:09 | 254 | 79.83 |
| 06/12/2026 16:09 | 38 | 79.83 |
| 06/12/2026 16:09 | 223 | 79.82 |
| 06/12/2026 16:09 | 60 | 79.82 |
| 06/12/2026 16:09 | 58 | 79.82 |
| 06/12/2026 16:09 | 1 | 79.82 |
| 06/12/2026 16:09 | 53 | 79.82 |
| 06/12/2026 16:09 | 238 | 79.82 |
| 06/12/2026 16:09 | 184 | 79.82 |
| 06/12/2026 16:09 | 295 | 79.82 |
| 06/12/2026 16:09 | 92 | 79.82 |
| 06/12/2026 16:09 | 17 | 79.82 |
| 06/12/2026 16:09 | 125 | 79.82 |
| 06/12/2026 16:09 | 91 | 79.81 |
| 06/12/2026 16:09 | 126 | 79.81 |
| 06/12/2026 16:09 | 183 | 79.81 |
| 06/12/2026 16:09 | 121 | 79.82 |
| 06/12/2026 16:09 | 183 | 79.82 |
| 06/12/2026 16:09 | 17 | 79.82 |
| 06/12/2026 16:09 | 125 | 79.82 |
| 06/12/2026 16:09 | 354 | 79.81 |
| 06/12/2026 16:09 | 123 | 79.81 |
| 06/12/2026 16:09 | 125 | 79.81 |
| 06/12/2026 16:09 | 20 | 79.81 |
| 06/12/2026 16:09 | 123 | 79.80 |
| 06/12/2026 16:09 | 58 | 79.80 |
| 06/12/2026 16:09 | 119 | 79.81 |
| 06/12/2026 16:09 | 194 | 79.81 |
| 06/12/2026 16:09 | 123 | 79.81 |
| 06/12/2026 16:09 | 58 | 79.81 |
| 06/12/2026 16:09 | 52 | 79.83 |
| 06/12/2026 16:09 | 58 | 79.83 |
| 06/12/2026 16:09 | 49 | 79.83 |
| 06/12/2026 16:08 | 176 | 79.84 |
| 06/12/2026 16:08 | 30 | 79.84 |
| 06/12/2026 16:08 | 9 | 79.85 |
| 06/12/2026 16:08 | 183 | 79.85 |
| 06/12/2026 16:08 | 125 | 79.84 |
| 06/12/2026 16:08 | 183 | 79.84 |
| 06/12/2026 16:08 | 58 | 79.84 |
| 06/12/2026 16:08 | 1 | 79.85 |
| 06/12/2026 16:08 | 77 | 79.85 |
| 06/12/2026 16:08 | 156 | 79.86 |
| 06/12/2026 16:08 | 4 | 79.87 |
| 06/12/2026 16:08 | 164 | 79.87 |
| 06/12/2026 16:08 | 44 | 79.87 |
| 06/12/2026 16:08 | 75 | 79.86 |
| 06/12/2026 16:07 | 20 | 79.88 |
| 06/12/2026 16:07 | 68 | 79.88 |
| 06/12/2026 16:07 | 5 | 79.85 |
| 06/12/2026 16:07 | 100 | 79.84 |
| 06/12/2026 16:06 | 24 | 79.85 |
| 06/12/2026 16:06 | 76 | 79.85 |
| 06/12/2026 16:06 | 180 | 79.86 |
| 06/12/2026 16:06 | 108 | 79.86 |
| 06/12/2026 16:06 | 123 | 79.86 |
| 06/12/2026 16:06 | 58 | 79.86 |
| 06/12/2026 16:06 | 72 | 79.86 |
| 06/12/2026 16:06 | 115 | 79.86 |
| 06/12/2026 16:06 | 100 | 79.87 |
| 06/12/2026 16:06 | 14 | 79.88 |
| 06/12/2026 16:06 | 100 | 79.88 |
| 06/12/2026 16:06 | 183 | 79.89 |
| 06/12/2026 16:06 | 58 | 79.88 |
| 06/12/2026 16:06 | 5870 | 79.88 |
| 06/12/2026 16:06 | 200 | 79.88 |
| 06/12/2026 16:06 | 10 | 79.88 |
| 06/12/2026 16:06 | 91 | 79.89 |
| 06/12/2026 16:06 | 183 | 79.89 |
| 06/12/2026 16:06 | 97 | 79.86 |
| 06/12/2026 16:05 | 2 | 79.85 |
| 06/12/2026 16:05 | 58 | 79.86 |
| 06/12/2026 16:05 | 36 | 79.86 |
| 06/12/2026 16:05 | 58 | 79.86 |
| 06/12/2026 16:05 | 68 | 79.86 |
| 06/12/2026 16:05 | 30 | 79.86 |
| 06/12/2026 16:05 | 3 | 79.88 |
| 06/12/2026 16:05 | 180 | 79.88 |
| 06/12/2026 16:05 | 123 | 79.87 |
| 06/12/2026 16:05 | 4 | 79.87 |
| 06/12/2026 16:05 | 79 | 79.87 |
| 06/12/2026 16:05 | 1 | 79.87 |
| 06/12/2026 16:05 | 129 | 79.87 |
| 06/12/2026 16:05 | 183 | 79.87 |
| 06/12/2026 16:05 | 128 | 79.87 |
| 06/12/2026 16:05 | 20 | 79.86 |
| 06/12/2026 16:05 | 100 | 79.86 |
| 06/12/2026 16:05 | 284 | 79.85 |
| 06/12/2026 16:05 | 9 | 79.84 |
| 06/12/2026 16:05 | 327 | 79.84 |
| 06/12/2026 16:05 | 135 | 79.83 |
| 06/12/2026 16:05 | 13 | 79.82 |
| 06/12/2026 16:05 | 150 | 79.81 |
| 06/12/2026 16:04 | 44 | 79.81 |
| 06/12/2026 16:04 | 40 | 79.80 |
| 06/12/2026 16:04 | 104 | 79.78 |
| 06/12/2026 16:04 | 183 | 79.76 |
| 06/12/2026 16:04 | 123 | 79.75 |
| 06/12/2026 16:04 | 183 | 79.76 |
| 06/12/2026 16:04 | 108 | 79.75 |
| 06/12/2026 16:04 | 119 | 79.76 |
| 06/12/2026 16:04 | 183 | 79.76 |
| 06/12/2026 16:04 | 39 | 79.76 |
| 06/12/2026 16:03 | 237 | 79.75 |
| 06/12/2026 16:03 | 1805 | 79.75 |
| 06/12/2026 16:03 | 498 | 79.75 |
| 06/12/2026 16:03 | 123 | 79.75 |
| 06/12/2026 16:03 | 183 | 79.75 |
| 06/12/2026 16:03 | 123 | 79.75 |
| 06/12/2026 16:03 | 123 | 79.76 |
| 06/12/2026 16:03 | 151 | 79.77 |
| 06/12/2026 16:03 | 183 | 79.77 |
| 06/12/2026 16:03 | 189 | 79.77 |
| 06/12/2026 16:03 | 183 | 79.76 |
| 06/12/2026 16:03 | 123 | 79.75 |
| 06/12/2026 16:03 | 55 | 79.74 |
| 06/12/2026 16:03 | 811 | 79.73 |
| 06/12/2026 16:03 | 183 | 79.73 |
| 06/12/2026 16:03 | 183 | 79.72 |
| 06/12/2026 16:03 | 123 | 79.69 |
| 06/12/2026 16:03 | 101 | 79.70 |
| 06/12/2026 16:03 | 183 | 79.70 |
| 06/12/2026 16:03 | 151 | 79.69 |
| 06/12/2026 16:03 | 101 | 79.69 |
| 06/12/2026 16:03 | 113 | 79.69 |
| 06/12/2026 16:03 | 183 | 79.69 |
| 06/12/2026 16:03 | 123 | 79.68 |
| 06/12/2026 16:03 | 34 | 79.68 |
| 06/12/2026 16:03 | 63 | 79.68 |
| 06/12/2026 16:03 | 97 | 79.68 |
| 06/12/2026 16:03 | 59 | 79.68 |
| 06/12/2026 16:03 | 163 | 79.67 |
| 06/12/2026 16:03 | 103 | 79.67 |
| 06/12/2026 16:03 | 123 | 79.67 |
| 06/12/2026 16:03 | 103 | 79.68 |
| 06/12/2026 16:03 | 112 | 79.68 |
| 06/12/2026 16:03 | 283 | 79.67 |
| 06/12/2026 16:03 | 226 | 79.67 |
| 06/12/2026 16:03 | 339 | 79.66 |
| 06/12/2026 16:03 | 198 | 79.66 |
| 06/12/2026 16:03 | 37 | 79.66 |
| 06/12/2026 16:03 | 88 | 79.66 |
| 06/12/2026 16:03 | 50 | 79.65 |
| 06/12/2026 16:03 | 74 | 79.65 |
| 06/12/2026 16:03 | 41 | 79.65 |
| 06/12/2026 16:03 | 40 | 79.66 |
| 06/12/2026 16:03 | 46 | 79.66 |
| 06/12/2026 16:02 | 1 | 79.67 |
| 06/12/2026 16:02 | 34 | 79.67 |
| 06/12/2026 16:02 | 123 | 79.67 |
| 06/12/2026 16:02 | 58 | 79.67 |
| 06/12/2026 16:02 | 99 | 79.67 |
| 06/12/2026 16:02 | 1 | 79.67 |
| 06/12/2026 16:02 | 1 | 79.68 |
| 06/12/2026 16:02 | 1 | 79.68 |
| 06/12/2026 16:02 | 172 | 79.68 |
| 06/12/2026 16:02 | 94 | 79.68 |
| 06/12/2026 16:02 | 250 | 79.70 |
| 06/12/2026 16:02 | 1 | 79.71 |
| 06/12/2026 16:02 | 11 | 79.71 |
| 06/12/2026 16:02 | 31 | 79.73 |
| 06/12/2026 16:02 | 99 | 79.73 |
| 06/12/2026 16:02 | 1 | 79.73 |
| 06/12/2026 16:02 | 81 | 79.74 |
| 06/12/2026 16:02 | 282 | 79.73 |
| 06/12/2026 16:01 | 39 | 79.73 |
| 06/12/2026 16:01 | 89 | 79.73 |
| 06/12/2026 16:01 | 37 | 79.76 |
| 06/12/2026 16:01 | 118 | 79.78 |
| 06/12/2026 16:01 | 58 | 79.78 |
| 06/12/2026 16:01 | 247 | 79.78 |
| 06/12/2026 16:01 | 140 | 79.81 |
| 06/12/2026 16:01 | 23 | 79.81 |
| 06/12/2026 16:01 | 283 | 79.80 |
| 06/12/2026 16:01 | 242 | 79.80 |
| 06/12/2026 16:01 | 140 | 79.80 |
| 06/12/2026 16:01 | 284 | 79.79 |
| 06/12/2026 16:01 | 50 | 79.76 |
| 06/12/2026 16:01 | 100 | 79.76 |
| 06/12/2026 16:01 | 72 | 79.76 |
| 06/12/2026 16:01 | 85 | 79.76 |
| 06/12/2026 16:01 | 19 | 79.76 |
| 06/12/2026 16:01 | 53 | 79.76 |
| 06/12/2026 16:01 | 70 | 79.76 |
| 06/12/2026 16:01 | 58 | 79.77 |
| 06/12/2026 16:01 | 26 | 79.77 |
| 06/12/2026 16:01 | 97 | 79.77 |
| 06/12/2026 16:01 | 44 | 79.78 |
| 06/12/2026 16:01 | 278 | 79.78 |
| 06/12/2026 16:01 | 159 | 79.76 |
| 06/12/2026 16:01 | 58 | 79.76 |
| 06/12/2026 16:01 | 123 | 79.76 |
| 06/12/2026 16:01 | 123 | 79.77 |
| 06/12/2026 16:01 | 123 | 79.78 |
| 06/12/2026 16:01 | 123 | 79.78 |
| 06/12/2026 16:00 | 175 | 79.78 |
| 06/12/2026 16:00 | 149 | 79.78 |
| 06/12/2026 16:00 | 5 | 79.79 |
| 06/12/2026 16:00 | 82 | 79.79 |
| 06/12/2026 16:00 | 95 | 79.75 |
| 06/12/2026 16:00 | 239 | 79.77 |
| 06/12/2026 16:00 | 76 | 79.82 |
| 06/12/2026 16:00 | 253 | 79.81 |
| 06/12/2026 16:00 | 244 | 79.80 |
| 06/12/2026 16:00 | 259 | 79.79 |
| 06/12/2026 16:00 | 102 | 79.79 |
| 06/12/2026 16:00 | 243 | 79.78 |
| 06/12/2026 16:00 | 62 | 79.77 |
| 06/12/2026 16:00 | 1 | 79.77 |
| 06/12/2026 16:00 | 138 | 79.80 |
| 06/12/2026 15:59 | 712 | 79.77 |
| 06/12/2026 15:59 | 120 | 79.77 |
| 06/12/2026 15:59 | 253 | 79.77 |
| 06/12/2026 15:59 | 76 | 79.77 |
| 06/12/2026 15:59 | 210 | 79.74 |
| 06/12/2026 15:59 | 125 | 79.76 |
| 06/12/2026 15:58 | 7 | 79.77 |
| 06/12/2026 15:58 | 100 | 79.78 |
| 06/12/2026 15:58 | 123 | 79.80 |
| 06/12/2026 15:58 | 240 | 79.80 |
| 06/12/2026 15:58 | 58 | 79.80 |
| 06/12/2026 15:58 | 28 | 79.80 |
| 06/12/2026 15:58 | 73 | 79.80 |
| 06/12/2026 15:58 | 1 | 79.84 |
| 06/12/2026 15:58 | 39 | 79.84 |
| 06/12/2026 15:57 | 211 | 79.82 |
| 06/12/2026 15:57 | 73 | 79.82 |
| 06/12/2026 15:57 | 22 | 79.82 |
| 06/12/2026 15:57 | 114 | 79.82 |
| 06/12/2026 15:57 | 118 | 79.82 |
| 06/12/2026 15:57 | 113 | 79.82 |
| 06/12/2026 15:57 | 110 | 79.81 |
| 06/12/2026 15:57 | 111 | 79.82 |
| 06/12/2026 15:57 | 27 | 79.82 |
| 06/12/2026 15:57 | 73 | 79.82 |
| 06/12/2026 15:57 | 52 | 79.82 |
| 06/12/2026 15:57 | 110 | 79.81 |
| 06/12/2026 15:57 | 653 | 79.81 |
| 06/12/2026 15:57 | 103 | 79.80 |
| 06/12/2026 15:57 | 31 | 79.80 |
| 06/12/2026 15:57 | 22 | 79.80 |
| 06/12/2026 15:57 | 1 | 79.80 |
| 06/12/2026 15:57 | 164 | 79.81 |
| 06/12/2026 15:57 | 163 | 79.81 |
| 06/12/2026 15:57 | 166 | 79.81 |
| 06/12/2026 15:56 | 224 | 79.83 |
| 06/12/2026 15:56 | 192 | 79.83 |
| 06/12/2026 15:56 | 166 | 79.82 |
| 06/12/2026 15:56 | 6 | 79.82 |
| 06/12/2026 15:56 | 123 | 79.83 |
| 06/12/2026 15:56 | 71 | 79.83 |
| 06/12/2026 15:56 | 18 | 79.84 |
| 06/12/2026 15:56 | 40 | 79.84 |
| 06/12/2026 15:56 | 159 | 79.84 |
| 06/12/2026 15:56 | 182 | 79.85 |
| 06/12/2026 15:56 | 183 | 79.85 |
| 06/12/2026 15:56 | 46 | 79.85 |
| 06/12/2026 15:56 | 12 | 79.85 |
| 06/12/2026 15:56 | 100 | 79.85 |
| 06/12/2026 15:56 | 160 | 79.86 |
| 06/12/2026 15:56 | 159 | 79.87 |
| 06/12/2026 15:56 | 151 | 79.87 |
| 06/12/2026 15:56 | 284 | 79.87 |
| 06/12/2026 15:56 | 255 | 79.87 |
| 06/12/2026 15:56 | 123 | 79.87 |
| 06/12/2026 15:56 | 183 | 79.87 |
| 06/12/2026 15:56 | 246 | 79.86 |
| 06/12/2026 15:56 | 100 | 79.86 |
| 06/12/2026 15:56 | 151 | 79.86 |
| 06/12/2026 15:56 | 121 | 79.86 |
| 06/12/2026 15:56 | 183 | 79.86 |
| 06/12/2026 15:56 | 90 | 79.86 |
| 06/12/2026 15:56 | 100 | 79.83 |
| 06/12/2026 15:56 | 99 | 79.84 |
| 06/12/2026 15:56 | 1 | 79.84 |
| 06/12/2026 15:56 | 100 | 79.84 |
| 06/12/2026 15:56 | 107 | 79.84 |
| 06/12/2026 15:56 | 315 | 79.84 |
| 06/12/2026 15:56 | 125 | 79.84 |
| 06/12/2026 15:56 | 109 | 79.83 |
| 06/12/2026 15:56 | 41 | 79.83 |
| 06/12/2026 15:56 | 46 | 79.82 |
| 06/12/2026 15:56 | 1277 | 79.82 |
| 06/12/2026 15:56 | 825 | 79.82 |
| 06/12/2026 15:56 | 168 | 79.82 |
| 06/12/2026 15:56 | 107 | 79.82 |
| 06/12/2026 15:56 | 123 | 79.82 |
| 06/12/2026 15:55 | 101 | 79.84 |
| 06/12/2026 15:55 | 37 | 79.86 |
| 06/12/2026 15:55 | 111 | 79.84 |
| 06/12/2026 15:55 | 1 | 79.84 |
| 06/12/2026 15:55 | 123 | 79.86 |
| 06/12/2026 15:55 | 1 | 79.86 |
| 06/12/2026 15:55 | 2 | 79.87 |
| 06/12/2026 15:55 | 1 | 79.89 |
| 06/12/2026 15:55 | 1 | 79.89 |
| 06/12/2026 15:55 | 75 | 79.90 |
| 06/12/2026 15:55 | 183 | 79.91 |
| 06/12/2026 15:55 | 41 | 79.91 |
| 06/12/2026 15:55 | 82 | 79.91 |
| 06/12/2026 15:55 | 2 | 79.91 |
| 06/12/2026 15:55 | 142 | 79.92 |
| 06/12/2026 15:55 | 63 | 79.91 |
| 06/12/2026 15:54 | 37 | 79.94 |
| 06/12/2026 15:54 | 103 | 79.94 |
| 06/12/2026 15:54 | 183 | 79.94 |
| 06/12/2026 15:54 | 144 | 79.94 |
| 06/12/2026 15:54 | 58 | 79.93 |
| 06/12/2026 15:54 | 72 | 79.93 |
| 06/12/2026 15:54 | 73 | 79.94 |
| 06/12/2026 15:54 | 97 | 79.94 |
| 06/12/2026 15:54 | 58 | 79.94 |
| 06/12/2026 15:54 | 119 | 79.94 |
| 06/12/2026 15:54 | 1 | 79.93 |
| 06/12/2026 15:54 | 58 | 79.94 |
| 06/12/2026 15:54 | 1 | 79.94 |
| 06/12/2026 15:54 | 70 | 79.95 |
| 06/12/2026 15:54 | 1 | 79.95 |
| 06/12/2026 15:54 | 9 | 79.95 |
| 06/12/2026 15:53 | 248 | 79.95 |
| 06/12/2026 15:53 | 48 | 79.94 |
| 06/12/2026 15:53 | 41 | 79.89 |
| 06/12/2026 15:53 | 125 | 79.89 |
| 06/12/2026 15:53 | 183 | 79.88 |
| 06/12/2026 15:53 | 144 | 79.87 |
| 06/12/2026 15:53 | 183 | 79.86 |
| 06/12/2026 15:53 | 153 | 79.85 |
| 06/12/2026 15:53 | 131 | 79.85 |
| 06/12/2026 15:53 | 84 | 79.83 |
| 06/12/2026 15:52 | 61 | 79.80 |
| 06/12/2026 15:52 | 171 | 79.80 |
| 06/12/2026 15:52 | 83 | 79.80 |
| 06/12/2026 15:52 | 23 | 79.82 |
| 06/12/2026 15:52 | 100 | 79.82 |
| 06/12/2026 15:52 | 100 | 79.81 |
| 06/12/2026 15:52 | 123 | 79.79 |
| 06/12/2026 15:51 | 162 | 79.79 |
| 06/12/2026 15:51 | 42 | 79.79 |
| 06/12/2026 15:51 | 58 | 79.79 |
| 06/12/2026 15:51 | 88 | 79.79 |
| 06/12/2026 15:51 | 2 | 79.79 |
| 06/12/2026 15:51 | 100 | 79.79 |
| 06/12/2026 15:51 | 5 | 79.80 |
| 06/12/2026 15:51 | 63 | 79.80 |
| 06/12/2026 15:51 | 100 | 79.80 |
| 06/12/2026 15:51 | 140 | 79.80 |
| 06/12/2026 15:51 | 123 | 79.82 |
| 06/12/2026 15:51 | 102 | 79.83 |
| 06/12/2026 15:51 | 58 | 79.83 |
| 06/12/2026 15:51 | 123 | 79.83 |
| 06/12/2026 15:51 | 30 | 79.83 |
| 06/12/2026 15:51 | 123 | 79.84 |
| 06/12/2026 15:51 | 14 | 79.85 |
| 06/12/2026 15:51 | 60 | 79.85 |
| 06/12/2026 15:51 | 65 | 79.85 |
| 06/12/2026 15:51 | 111 | 79.83 |
| 06/12/2026 15:51 | 167 | 79.83 |
| 06/12/2026 15:51 | 1 | 79.83 |
| 06/12/2026 15:51 | 124 | 79.83 |
| 06/12/2026 15:51 | 285 | 79.82 |
| 06/12/2026 15:50 | 29 | 79.83 |
| 06/12/2026 15:50 | 29 | 79.83 |
| 06/12/2026 15:50 | 96 | 79.83 |
| 06/12/2026 15:50 | 250 | 79.85 |
| 06/12/2026 15:50 | 2 | 79.86 |
| 06/12/2026 15:50 | 2 | 79.86 |
| 06/12/2026 15:50 | 82 | 79.86 |
| 06/12/2026 15:50 | 121 | 79.88 |
| 06/12/2026 15:50 | 42 | 79.86 |
| 06/12/2026 15:50 | 110 | 79.87 |
| 06/12/2026 15:50 | 151 | 79.87 |
| 06/12/2026 15:50 | 63 | 79.87 |
| 06/12/2026 15:50 | 183 | 79.87 |
| 06/12/2026 15:50 | 174 | 79.87 |
| 06/12/2026 15:50 | 106 | 79.88 |
| 06/12/2026 15:50 | 52 | 79.88 |
| 06/12/2026 15:50 | 58 | 79.90 |
| 06/12/2026 15:50 | 90 | 79.90 |
| 06/12/2026 15:50 | 46 | 79.90 |
| 06/12/2026 15:50 | 58 | 79.91 |
| 06/12/2026 15:50 | 82 | 79.91 |
| 06/12/2026 15:50 | 117 | 79.91 |
| 06/12/2026 15:50 | 1 | 79.92 |
| 06/12/2026 15:50 | 2 | 79.93 |
| 06/12/2026 15:50 | 83 | 79.93 |
| 06/12/2026 15:50 | 58 | 79.93 |
| 06/12/2026 15:50 | 123 | 79.94 |
| 06/12/2026 15:50 | 2 | 79.94 |
| 06/12/2026 15:50 | 58 | 79.95 |
| 06/12/2026 15:50 | 14 | 79.95 |
| 06/12/2026 15:50 | 58 | 79.95 |
| 06/12/2026 15:50 | 284 | 79.94 |
| 06/12/2026 15:50 | 182 | 79.93 |
| 06/12/2026 15:50 | 1 | 79.92 |
| 06/12/2026 15:50 | 31 | 79.92 |
| 06/12/2026 15:50 | 5 | 79.93 |
| 06/12/2026 15:50 | 4 | 79.93 |
| 06/12/2026 15:49 | 108 | 79.94 |
| 06/12/2026 15:49 | 121 | 79.95 |
| 06/12/2026 15:49 | 2 | 79.95 |
| 06/12/2026 15:49 | 183 | 79.95 |
| 06/12/2026 15:49 | 720 | 79.94 |
| 06/12/2026 15:49 | 95 | 79.94 |
| 06/12/2026 15:49 | 95 | 79.94 |
| 06/12/2026 15:49 | 88 | 79.94 |
| 06/12/2026 15:49 | 821 | 79.93 |
| 06/12/2026 15:49 | 54 | 79.93 |
| 06/12/2026 15:49 | 123 | 79.95 |
| 06/12/2026 15:49 | 1 | 79.95 |
| 06/12/2026 15:49 | 49 | 79.96 |
| 06/12/2026 15:48 | 1 | 79.95 |
| 06/12/2026 15:48 | 3 | 79.96 |
| 06/12/2026 15:48 | 58 | 79.96 |
| 06/12/2026 15:48 | 817 | 79.96 |
| 06/12/2026 15:48 | 102 | 79.95 |
| 06/12/2026 15:48 | 58 | 79.94 |
| 06/12/2026 15:48 | 1 | 79.94 |
| 06/12/2026 15:48 | 1 | 79.94 |
| 06/12/2026 15:48 | 94 | 79.94 |
| 06/12/2026 15:48 | 2 | 79.94 |
| 06/12/2026 15:48 | 1 | 79.95 |
| 06/12/2026 15:48 | 32 | 79.96 |
| 06/12/2026 15:48 | 84 | 79.97 |
| 06/12/2026 15:47 | 260 | 79.98 |
| 06/12/2026 15:47 | 36 | 79.98 |
| 06/12/2026 15:47 | 203 | 79.98 |
| 06/12/2026 15:47 | 52 | 79.97 |
| 06/12/2026 15:47 | 83 | 79.97 |
| 06/12/2026 15:47 | 1 | 79.97 |
| 06/12/2026 15:47 | 82 | 79.96 |
| 06/12/2026 15:47 | 40 | 79.95 |
| 06/12/2026 15:47 | 1 | 79.95 |
| 06/12/2026 15:47 | 1 | 79.95 |
| 06/12/2026 15:47 | 123 | 79.96 |
| 06/12/2026 15:47 | 1 | 79.96 |
| 06/12/2026 15:47 | 86 | 79.96 |
| 06/12/2026 15:47 | 36 | 79.96 |
| 06/12/2026 15:47 | 121 | 79.97 |
| 06/12/2026 15:47 | 1 | 79.97 |
| 06/12/2026 15:47 | 112 | 79.98 |
| 06/12/2026 15:47 | 52 | 79.98 |
| 06/12/2026 15:47 | 2 | 79.99 |
| 06/12/2026 15:47 | 123 | 79.99 |
| 06/12/2026 15:47 | 3 | 80.00 |
| 06/12/2026 15:47 | 120 | 80.00 |
| 06/12/2026 15:47 | 55 | 80.00 |
| 06/12/2026 15:47 | 183 | 80.00 |
| 06/12/2026 15:47 | 6 | 79.99 |
| 06/12/2026 15:47 | 177 | 79.99 |
| 06/12/2026 15:47 | 9 | 79.97 |
| 06/12/2026 15:47 | 123 | 79.97 |
| 06/12/2026 15:47 | 2 | 79.97 |
| 06/12/2026 15:46 | 125 | 79.98 |
| 06/12/2026 15:46 | 86 | 79.97 |
| 06/12/2026 15:46 | 58 | 79.97 |
| 06/12/2026 15:46 | 48 | 79.97 |
| 06/12/2026 15:46 | 123 | 79.97 |
| 06/12/2026 15:46 | 1 | 79.98 |
| 06/12/2026 15:46 | 94 | 79.99 |
| 06/12/2026 15:46 | 151 | 79.99 |
| 06/12/2026 15:46 | 85 | 79.99 |
| 06/12/2026 15:46 | 123 | 79.99 |
| 06/12/2026 15:46 | 90 | 80.00 |
| 06/12/2026 15:46 | 77 | 80.00 |
| 06/12/2026 15:46 | 123 | 79.99 |
| 06/12/2026 15:46 | 137 | 79.99 |
| 06/12/2026 15:46 | 13 | 79.99 |
| 06/12/2026 15:46 | 82 | 79.98 |
| 06/12/2026 15:46 | 16 | 79.99 |
| 06/12/2026 15:46 | 5 | 80.00 |
| 06/12/2026 15:46 | 51 | 79.99 |
| 06/12/2026 15:46 | 71 | 79.99 |
| 06/12/2026 15:46 | 8669 | 79.98 |
| 06/12/2026 15:46 | 92 | 79.98 |
| 06/12/2026 15:46 | 125 | 79.98 |
| 06/12/2026 15:46 | 201 | 79.98 |
| 06/12/2026 15:46 | 123 | 79.98 |
| 06/12/2026 15:46 | 58 | 79.98 |
| 06/12/2026 15:46 | 65 | 79.98 |
| 06/12/2026 15:46 | 183 | 79.98 |
| 06/12/2026 15:46 | 253 | 79.98 |
| 06/12/2026 15:46 | 108 | 79.98 |
| 06/12/2026 15:46 | 123 | 79.99 |
| 06/12/2026 15:46 | 63 | 80.00 |
| 06/12/2026 15:46 | 36 | 80.00 |
| 06/12/2026 15:46 | 1 | 80.00 |
| 06/12/2026 15:46 | 125 | 80.02 |
| 06/12/2026 15:46 | 23 | 80.02 |
| 06/12/2026 15:46 | 160 | 80.02 |
| 06/12/2026 15:46 | 1 | 80.01 |
| 06/12/2026 15:46 | 34 | 80.01 |
| 06/12/2026 15:46 | 58 | 80.02 |
| 06/12/2026 15:46 | 77 | 80.02 |
| 06/12/2026 15:46 | 1 | 80.03 |
| 06/12/2026 15:46 | 57 | 80.04 |
| 06/12/2026 15:46 | 108 | 80.04 |
| 06/12/2026 15:46 | 87 | 80.04 |
| 06/12/2026 15:46 | 52 | 80.04 |
| 06/12/2026 15:45 | 8 | 80.04 |
| 06/12/2026 15:45 | 5 | 80.05 |
| 06/12/2026 15:45 | 116 | 80.05 |
| 06/12/2026 15:45 | 87 | 80.07 |
| 06/12/2026 15:45 | 183 | 80.07 |
| 06/12/2026 15:45 | 97 | 80.06 |
| 06/12/2026 15:45 | 108 | 80.06 |
| 06/12/2026 15:45 | 183 | 80.06 |
| 06/12/2026 15:45 | 183 | 80.05 |
| 06/12/2026 15:45 | 88 | 80.05 |
| 06/12/2026 15:45 | 183 | 80.05 |
| 06/12/2026 15:45 | 90 | 80.05 |
| 06/12/2026 15:45 | 86 | 80.06 |
| 06/12/2026 15:45 | 48 | 80.06 |
| 06/12/2026 15:44 | 94 | 80.03 |
| 06/12/2026 15:44 | 4 | 80.03 |
| 06/12/2026 15:44 | 175 | 80.03 |
| 06/12/2026 15:44 | 183 | 80.03 |
| 06/12/2026 15:44 | 165 | 80.05 |
| 06/12/2026 15:44 | 89 | 80.06 |
| 06/12/2026 15:44 | 48 | 80.06 |
| 06/12/2026 15:44 | 183 | 80.06 |
| 06/12/2026 15:44 | 78 | 80.06 |
| 06/12/2026 15:44 | 123 | 80.04 |
| 06/12/2026 15:44 | 57 | 80.01 |
| 06/12/2026 15:44 | 183 | 80.01 |
| 06/12/2026 15:44 | 117 | 80.01 |
| 06/12/2026 15:44 | 108 | 80.01 |
| 06/12/2026 15:44 | 123 | 80.01 |
| 06/12/2026 15:44 | 183 | 80.02 |
| 06/12/2026 15:44 | 105 | 80.02 |
| 06/12/2026 15:44 | 58 | 80.02 |
| 06/12/2026 15:44 | 150 | 80.02 |
| 06/12/2026 15:44 | 114 | 80.02 |
| 06/12/2026 15:44 | 238 | 80.02 |
| 06/12/2026 15:44 | 1 | 80.02 |
| 06/12/2026 15:44 | 65 | 80.02 |
| 06/12/2026 15:44 | 150 | 80.03 |
| 06/12/2026 15:44 | 240 | 80.03 |
| 06/12/2026 15:44 | 111 | 80.03 |
| 06/12/2026 15:44 | 183 | 80.03 |
| 06/12/2026 15:44 | 123 | 80.03 |
| 06/12/2026 15:44 | 111 | 80.04 |
| 06/12/2026 15:44 | 183 | 80.04 |
| 06/12/2026 15:44 | 242 | 80.04 |
| 06/12/2026 15:44 | 123 | 80.04 |
| 06/12/2026 15:44 | 147 | 80.04 |
| 06/12/2026 15:44 | 125 | 80.04 |
| 06/12/2026 15:44 | 1 | 80.05 |
| 06/12/2026 15:44 | 123 | 80.06 |
| 06/12/2026 15:44 | 150 | 80.06 |
| 06/12/2026 15:44 | 125 | 80.06 |
| 06/12/2026 15:44 | 95 | 80.07 |
| 06/12/2026 15:44 | 11 | 80.07 |
| 06/12/2026 15:44 | 172 | 80.07 |
| 06/12/2026 15:44 | 60 | 80.06 |
| 06/12/2026 15:44 | 264 | 80.06 |
| 06/12/2026 15:44 | 250 | 80.06 |
| 06/12/2026 15:44 | 223 | 80.05 |
| 06/12/2026 15:44 | 245 | 80.05 |
| 06/12/2026 15:44 | 61 | 80.04 |
| 06/12/2026 15:44 | 200 | 80.04 |
| 06/12/2026 15:44 | 183 | 80.04 |
| 06/12/2026 15:44 | 148 | 80.04 |
| 06/12/2026 15:44 | 153 | 80.04 |
| 06/12/2026 15:44 | 62 | 80.04 |
| 06/12/2026 15:44 | 77 | 80.04 |
| 06/12/2026 15:44 | 58 | 80.02 |
| 06/12/2026 15:44 | 14 | 80.03 |
| 06/12/2026 15:44 | 26 | 80.04 |
| 06/12/2026 15:44 | 97 | 80.04 |
| 06/12/2026 15:44 | 7 | 80.04 |
| 06/12/2026 15:44 | 469 | 80.04 |
| 06/12/2026 15:43 | 284 | 80.03 |
| 06/12/2026 15:43 | 183 | 80.03 |
| 06/12/2026 15:43 | 82 | 80.02 |
| 06/12/2026 15:43 | 95 | 80.00 |
| 06/12/2026 15:43 | 4 | 80.04 |
| 06/12/2026 15:43 | 119 | 80.06 |
| 06/12/2026 15:43 | 92 | 80.06 |
| 06/12/2026 15:43 | 55 | 80.06 |
| 06/12/2026 15:43 | 198 | 80.06 |
| 06/12/2026 15:43 | 183 | 80.06 |
| 06/12/2026 15:43 | 39 | 80.06 |
| 06/12/2026 15:43 | 114 | 80.04 |
| 06/12/2026 15:43 | 183 | 80.04 |
| 06/12/2026 15:43 | 86 | 80.04 |
| 06/12/2026 15:43 | 16 | 80.04 |
| 06/12/2026 15:43 | 89 | 80.04 |
| 06/12/2026 15:42 | 3 | 80.07 |
| 06/12/2026 15:42 | 123 | 80.07 |
| 06/12/2026 15:42 | 108 | 80.07 |
| 06/12/2026 15:42 | 244 | 80.07 |
| 06/12/2026 15:42 | 109 | 80.07 |
| 06/12/2026 15:42 | 89 | 80.07 |
| 06/12/2026 15:42 | 120 | 80.10 |
| 06/12/2026 15:42 | 150 | 80.09 |
| 06/12/2026 15:42 | 218 | 80.08 |
| 06/12/2026 15:42 | 71 | 80.08 |
| 06/12/2026 15:42 | 20 | 80.04 |
| 06/12/2026 15:42 | 341 | 80.04 |
| 06/12/2026 15:42 | 93 | 80.05 |
| 06/12/2026 15:42 | 183 | 80.05 |
| 06/12/2026 15:42 | 100 | 80.06 |
| 06/12/2026 15:42 | 125 | 80.06 |
| 06/12/2026 15:42 | 2 | 80.05 |
| 06/12/2026 15:42 | 134 | 80.04 |
| 06/12/2026 15:42 | 49 | 80.04 |
| 06/12/2026 15:42 | 10 | 80.04 |
| 06/12/2026 15:42 | 327 | 80.04 |
| 06/12/2026 15:41 | 125 | 80.06 |
| 06/12/2026 15:41 | 7 | 80.04 |
| 06/12/2026 15:41 | 89 | 80.04 |
| 06/12/2026 15:41 | 29 | 80.04 |
| 06/12/2026 15:41 | 2 | 80.04 |
| 06/12/2026 15:41 | 60 | 80.05 |
| 06/12/2026 15:41 | 89 | 80.05 |
| 06/12/2026 15:41 | 284 | 80.06 |
| 06/12/2026 15:41 | 151 | 80.05 |
| 06/12/2026 15:41 | 91 | 80.03 |
| 06/12/2026 15:41 | 65 | 80.03 |
| 06/12/2026 15:41 | 94 | 80.03 |
| 06/12/2026 15:41 | 78 | 80.03 |
| 06/12/2026 15:41 | 17 | 80.04 |
| 06/12/2026 15:41 | 91 | 80.04 |
| 06/12/2026 15:41 | 82 | 80.05 |
| 06/12/2026 15:41 | 111 | 80.05 |
| 06/12/2026 15:41 | 91 | 80.05 |
| 06/12/2026 15:41 | 41 | 80.04 |
| 06/12/2026 15:41 | 4 | 80.05 |
| 06/12/2026 15:41 | 125 | 80.05 |
| 06/12/2026 15:41 | 35 | 80.06 |
| 06/12/2026 15:41 | 46 | 80.06 |
| 06/12/2026 15:41 | 1 | 80.06 |
| 06/12/2026 15:41 | 43 | 80.06 |
| 06/12/2026 15:41 | 356 | 80.08 |
| 06/12/2026 15:41 | 116 | 80.08 |
| 06/12/2026 15:41 | 183 | 80.08 |
| 06/12/2026 15:41 | 123 | 80.08 |
| 06/12/2026 15:41 | 52 | 80.07 |
| 06/12/2026 15:41 | 183 | 80.07 |
| 06/12/2026 15:40 | 5 | 80.08 |
| 06/12/2026 15:40 | 9 | 80.08 |
| 06/12/2026 15:40 | 189 | 80.08 |
| 06/12/2026 15:40 | 108 | 80.08 |
| 06/12/2026 15:40 | 28 | 80.07 |
| 06/12/2026 15:40 | 95 | 80.07 |
| 06/12/2026 15:40 | 108 | 80.07 |
| 06/12/2026 15:40 | 95 | 80.07 |
| 06/12/2026 15:40 | 173 | 80.07 |
| 06/12/2026 15:40 | 71 | 80.06 |
| 06/12/2026 15:40 | 112 | 80.06 |
| 06/12/2026 15:40 | 316 | 80.06 |
| 06/12/2026 15:40 | 108 | 80.06 |
| 06/12/2026 15:40 | 58 | 80.06 |
| 06/12/2026 15:40 | 183 | 80.06 |
| 06/12/2026 15:40 | 3 | 80.07 |
| 06/12/2026 15:40 | 123 | 80.07 |
| 06/12/2026 15:40 | 116 | 80.07 |
| 06/12/2026 15:40 | 58 | 80.07 |
| 06/12/2026 15:40 | 1 | 80.07 |
| 06/12/2026 15:40 | 369 | 80.08 |
| 06/12/2026 15:40 | 30 | 80.08 |
| 06/12/2026 15:40 | 37 | 80.08 |
| 06/12/2026 15:40 | 63 | 80.08 |
| 06/12/2026 15:40 | 77 | 80.08 |
| 06/12/2026 15:40 | 12 | 80.08 |
| 06/12/2026 15:40 | 121 | 80.08 |
| 06/12/2026 15:40 | 183 | 80.08 |
| 06/12/2026 15:40 | 59 | 80.08 |
| 06/12/2026 15:40 | 87 | 80.09 |
| 06/12/2026 15:40 | 150 | 80.09 |
| 06/12/2026 15:40 | 144 | 80.09 |
| 06/12/2026 15:40 | 116 | 80.09 |
| 06/12/2026 15:40 | 234 | 80.10 |
| 06/12/2026 15:40 | 20 | 80.08 |
| 06/12/2026 15:40 | 14 | 80.08 |
| 06/12/2026 15:40 | 31 | 80.09 |
| 06/12/2026 15:40 | 58 | 80.09 |
| 06/12/2026 15:40 | 19 | 80.08 |
| 06/12/2026 15:40 | 60 | 80.08 |
| 06/12/2026 15:40 | 49 | 80.08 |
| 06/12/2026 15:40 | 6 | 80.08 |
| 06/12/2026 15:40 | 49 | 80.08 |
| 06/12/2026 15:40 | 183 | 80.09 |
| 06/12/2026 15:40 | 154 | 80.09 |
| 06/12/2026 15:40 | 13 | 80.08 |
| 06/12/2026 15:40 | 94 | 80.08 |
| 06/12/2026 15:40 | 10 | 80.09 |
| 06/12/2026 15:40 | 7 | 80.09 |
| 06/12/2026 15:40 | 100 | 80.09 |
| 06/12/2026 15:40 | 108 | 80.08 |
| 06/12/2026 15:40 | 108 | 80.06 |
| 06/12/2026 15:40 | 266 | 80.06 |
| 06/12/2026 15:40 | 279 | 80.05 |
| 06/12/2026 15:40 | 132 | 80.05 |
| 06/12/2026 15:40 | 123 | 80.05 |
| 06/12/2026 15:40 | 116 | 80.04 |
| 06/12/2026 15:40 | 125 | 80.04 |
| 06/12/2026 15:40 | 129 | 80.04 |
| 06/12/2026 15:40 | 183 | 80.04 |
| 06/12/2026 15:40 | 58 | 80.04 |
| 06/12/2026 15:40 | 38 | 80.05 |
| 06/12/2026 15:40 | 20 | 80.05 |
| 06/12/2026 15:40 | 105 | 80.05 |
| 06/12/2026 15:40 | 123 | 80.08 |
| 06/12/2026 15:40 | 6 | 80.09 |
| 06/12/2026 15:40 | 74 | 80.09 |
| 06/12/2026 15:40 | 202 | 80.09 |
| 06/12/2026 15:40 | 67 | 80.09 |
| 06/12/2026 15:40 | 96 | 80.09 |
| 06/12/2026 15:40 | 181 | 80.08 |
| 06/12/2026 15:40 | 54 | 80.07 |
| 06/12/2026 15:40 | 60 | 80.08 |
| 06/12/2026 15:40 | 14 | 80.10 |
| 06/12/2026 15:39 | 1 | 80.14 |
| 06/12/2026 15:39 | 186 | 80.14 |
| 06/12/2026 15:39 | 86 | 80.15 |
| 06/12/2026 15:39 | 1 | 80.15 |
| 06/12/2026 15:39 | 49 | 80.15 |
| 06/12/2026 15:39 | 46 | 80.15 |
| 06/12/2026 15:39 | 99 | 80.15 |
| 06/12/2026 15:39 | 84 | 80.15 |
| 06/12/2026 15:39 | 811 | 80.15 |
| 06/12/2026 15:39 | 819 | 80.14 |
| 06/12/2026 15:38 | 21 | 80.12 |
| 06/12/2026 15:38 | 60 | 80.14 |
| 06/12/2026 15:38 | 103 | 80.13 |
| 06/12/2026 15:38 | 20 | 80.13 |
| 06/12/2026 15:38 | 4 | 80.13 |
| 06/12/2026 15:38 | 100 | 80.12 |
| 06/12/2026 15:38 | 97 | 80.12 |
| 06/12/2026 15:38 | 100 | 80.10 |
| 06/12/2026 15:38 | 110 | 80.08 |
| 06/12/2026 15:37 | 151 | 80.05 |
| 06/12/2026 15:37 | 168 | 80.05 |
| 06/12/2026 15:37 | 242 | 80.05 |
| 06/12/2026 15:37 | 88 | 80.05 |
| 06/12/2026 15:37 | 316 | 80.04 |
| 06/12/2026 15:37 | 135 | 80.02 |
| 06/12/2026 15:37 | 125 | 80.02 |
| 06/12/2026 15:37 | 108 | 80.02 |
| 06/12/2026 15:37 | 123 | 80.02 |
| 06/12/2026 15:37 | 150 | 80.02 |
| 06/12/2026 15:37 | 82 | 80.02 |
| 06/12/2026 15:37 | 284 | 80.01 |
| 06/12/2026 15:37 | 73 | 80.01 |
| 06/12/2026 15:36 | 19 | 79.98 |
| 06/12/2026 15:36 | 117 | 79.98 |
| 06/12/2026 15:36 | 183 | 79.98 |
| 06/12/2026 15:36 | 108 | 79.98 |
| 06/12/2026 15:36 | 20 | 79.97 |
| 06/12/2026 15:36 | 1 | 79.95 |
| 06/12/2026 15:36 | 80 | 79.95 |
| 06/12/2026 15:36 | 1 | 79.96 |
| 06/12/2026 15:36 | 85 | 79.97 |
| 06/12/2026 15:36 | 75 | 79.99 |
| 06/12/2026 15:36 | 77 | 79.97 |
| 06/12/2026 15:36 | 123 | 79.97 |
| 06/12/2026 15:36 | 41 | 79.97 |
| 06/12/2026 15:36 | 123 | 79.97 |
| 06/12/2026 15:36 | 283 | 79.97 |
| 06/12/2026 15:36 | 153 | 79.97 |
| 06/12/2026 15:36 | 125 | 79.97 |
| 06/12/2026 15:36 | 64 | 79.95 |
| 06/12/2026 15:36 | 98 | 79.95 |
| 06/12/2026 15:36 | 121 | 79.95 |
| 06/12/2026 15:36 | 91 | 79.95 |
| 06/12/2026 15:36 | 145 | 79.95 |
| 06/12/2026 15:36 | 121 | 79.95 |
| 06/12/2026 15:36 | 123 | 79.95 |
| 06/12/2026 15:36 | 183 | 79.95 |
| 06/12/2026 15:36 | 183 | 79.94 |
| 06/12/2026 15:36 | 121 | 79.94 |
| 06/12/2026 15:36 | 115 | 79.94 |
| 06/12/2026 15:36 | 200 | 79.94 |
| 06/12/2026 15:36 | 85 | 79.94 |
| 06/12/2026 15:36 | 1 | 79.94 |
| 06/12/2026 15:36 | 37 | 79.94 |
| 06/12/2026 15:36 | 30 | 79.95 |
| 06/12/2026 15:36 | 21 | 79.96 |
| 06/12/2026 15:36 | 102 | 79.96 |
| 06/12/2026 15:36 | 5 | 79.96 |
| 06/12/2026 15:35 | 123 | 79.97 |
| 06/12/2026 15:35 | 39 | 79.97 |
| 06/12/2026 15:35 | 125 | 79.97 |
| 06/12/2026 15:35 | 123 | 79.97 |
| 06/12/2026 15:35 | 32 | 79.97 |
| 06/12/2026 15:35 | 1 | 79.96 |
| 06/12/2026 15:35 | 22 | 79.96 |
| 06/12/2026 15:35 | 101 | 79.96 |
| 06/12/2026 15:35 | 37 | 79.97 |
| 06/12/2026 15:35 | 123 | 79.97 |
| 06/12/2026 15:35 | 29 | 79.97 |
| 06/12/2026 15:35 | 167 | 79.99 |
| 06/12/2026 15:35 | 1 | 79.99 |
| 06/12/2026 15:35 | 96 | 79.99 |
| 06/12/2026 15:35 | 183 | 79.99 |
| 06/12/2026 15:35 | 23 | 79.99 |
| 06/12/2026 15:35 | 125 | 79.99 |
| 06/12/2026 15:35 | 7 | 80.00 |
| 06/12/2026 15:35 | 243 | 80.00 |
| 06/12/2026 15:35 | 122 | 80.01 |
| 06/12/2026 15:35 | 3 | 80.00 |
| 06/12/2026 15:35 | 39 | 80.00 |
| 06/12/2026 15:35 | 7 | 80.01 |
| 06/12/2026 15:35 | 7 | 80.01 |
| 06/12/2026 15:35 | 1 | 80.01 |
| 06/12/2026 15:35 | 86 | 80.01 |
| 06/12/2026 15:35 | 3 | 80.02 |
| 06/12/2026 15:35 | 47 | 80.02 |
| 06/12/2026 15:35 | 83 | 80.02 |
| 06/12/2026 15:35 | 123 | 80.03 |
| 06/12/2026 15:35 | 1 | 80.03 |
| 06/12/2026 15:35 | 12 | 80.04 |
| 06/12/2026 15:35 | 108 | 80.04 |
| 06/12/2026 15:35 | 150 | 80.04 |
| 06/12/2026 15:35 | 39 | 80.04 |
| 06/12/2026 15:35 | 39 | 80.04 |
| 06/12/2026 15:35 | 149 | 80.04 |
| 06/12/2026 15:35 | 123 | 80.03 |
| 06/12/2026 15:35 | 80 | 80.03 |
| 06/12/2026 15:35 | 131 | 80.04 |
| 06/12/2026 15:34 | 123 | 80.04 |
| 06/12/2026 15:34 | 57 | 80.04 |
| 06/12/2026 15:34 | 27 | 80.04 |
| 06/12/2026 15:34 | 18 | 80.05 |
| 06/12/2026 15:34 | 123 | 80.05 |
| 06/12/2026 15:34 | 100 | 80.05 |
| 06/12/2026 15:34 | 123 | 80.05 |
| 06/12/2026 15:34 | 116 | 80.04 |
| 06/12/2026 15:34 | 54 | 80.04 |
| 06/12/2026 15:34 | 94 | 80.04 |
| 06/12/2026 15:34 | 38 | 80.04 |
| 06/12/2026 15:34 | 56 | 80.03 |
| 06/12/2026 15:34 | 561 | 80.01 |
| 06/12/2026 15:34 | 255 | 80.01 |
| 06/12/2026 15:34 | 93 | 80.01 |
| 06/12/2026 15:34 | 113 | 80.01 |
| 06/12/2026 15:34 | 1 | 80.02 |
| 06/12/2026 15:34 | 79 | 80.02 |
| 06/12/2026 15:34 | 80 | 80.03 |
| 06/12/2026 15:34 | 78 | 80.03 |
| 06/12/2026 15:34 | 82 | 80.05 |
| 06/12/2026 15:34 | 85 | 80.06 |
| 06/12/2026 15:33 | 70 | 80.05 |
| 06/12/2026 15:33 | 80 | 80.05 |
| 06/12/2026 15:33 | 60 | 80.05 |
| 06/12/2026 15:33 | 52 | 80.06 |
| 06/12/2026 15:33 | 59 | 80.06 |
| 06/12/2026 15:33 | 106 | 80.06 |
| 06/12/2026 15:33 | 183 | 80.06 |
| 06/12/2026 15:33 | 1885 | 80.04 |
| 06/12/2026 15:33 | 1885 | 80.04 |
| 06/12/2026 15:33 | 60 | 80.05 |
| 06/12/2026 15:33 | 3 | 80.03 |
| 06/12/2026 15:33 | 17 | 80.03 |
| 06/12/2026 15:33 | 155 | 80.04 |
| 06/12/2026 15:33 | 183 | 80.04 |
| 06/12/2026 15:33 | 85 | 80.04 |
| 06/12/2026 15:33 | 398 | 80.06 |
| 06/12/2026 15:33 | 202 | 80.06 |
| 06/12/2026 15:33 | 150 | 80.06 |
| 06/12/2026 15:33 | 32 | 80.02 |
| 06/12/2026 15:33 | 183 | 80.02 |
| 06/12/2026 15:33 | 150 | 80.02 |
| 06/12/2026 15:33 | 183 | 80.02 |
| 06/12/2026 15:33 | 62 | 80.02 |
| 06/12/2026 15:33 | 239 | 80.02 |
| 06/12/2026 15:33 | 123 | 80.02 |
| 06/12/2026 15:33 | 16 | 80.03 |
| 06/12/2026 15:33 | 239 | 80.03 |
| 06/12/2026 15:33 | 76 | 80.03 |
| 06/12/2026 15:33 | 104 | 80.03 |
| 06/12/2026 15:33 | 123 | 80.03 |
| 06/12/2026 15:33 | 183 | 80.03 |
| 06/12/2026 15:33 | 123 | 80.03 |
| 06/12/2026 15:33 | 108 | 80.03 |
| 06/12/2026 15:32 | 1 | 80.05 |
| 06/12/2026 15:32 | 108 | 80.05 |
| 06/12/2026 15:32 | 79 | 80.05 |
| 06/12/2026 15:32 | 121 | 80.05 |
| 06/12/2026 15:32 | 183 | 80.05 |
| 06/12/2026 15:32 | 123 | 80.05 |
| 06/12/2026 15:32 | 1 | 80.07 |
| 06/12/2026 15:32 | 79 | 80.07 |
| 06/12/2026 15:32 | 80 | 80.06 |
| 06/12/2026 15:32 | 123 | 80.06 |
| 06/12/2026 15:32 | 147 | 80.06 |
| 06/12/2026 15:32 | 97 | 80.07 |
| 06/12/2026 15:32 | 82 | 80.07 |
| 06/12/2026 15:32 | 52 | 80.05 |
| 06/12/2026 15:32 | 591 | 80.05 |
| 06/12/2026 15:32 | 41 | 80.05 |
| 06/12/2026 15:32 | 125 | 80.05 |
| 06/12/2026 15:32 | 39 | 80.04 |
| 06/12/2026 15:32 | 11 | 80.03 |
| 06/12/2026 15:32 | 18 | 80.04 |
| 06/12/2026 15:32 | 101 | 80.04 |
| 06/12/2026 15:32 | 176 | 80.04 |
| 06/12/2026 15:32 | 320 | 80.04 |
| 06/12/2026 15:32 | 183 | 80.04 |
| 06/12/2026 15:32 | 124 | 80.04 |
| 06/12/2026 15:32 | 30 | 80.04 |
| 06/12/2026 15:31 | 56 | 80.05 |
| 06/12/2026 15:31 | 101 | 80.05 |
| 06/12/2026 15:31 | 146 | 80.02 |
| 06/12/2026 15:31 | 118 | 80.02 |
| 06/12/2026 15:31 | 123 | 80.02 |
| 06/12/2026 15:31 | 2 | 80.02 |
| 06/12/2026 15:31 | 33 | 80.02 |
| 06/12/2026 15:31 | 53 | 80.03 |
| 06/12/2026 15:31 | 123 | 80.03 |
| 06/12/2026 15:31 | 51 | 80.04 |
| 06/12/2026 15:31 | 104 | 80.04 |
| 06/12/2026 15:31 | 29 | 80.03 |
| 06/12/2026 15:31 | 154 | 80.03 |
| 06/12/2026 15:31 | 1 | 80.03 |
| 06/12/2026 15:31 | 14 | 80.06 |
| 06/12/2026 15:31 | 288 | 80.07 |
| 06/12/2026 15:31 | 87 | 80.07 |
| 06/12/2026 15:31 | 167 | 80.06 |
| 06/12/2026 15:31 | 113 | 80.06 |
| 06/12/2026 15:31 | 4 | 80.06 |
| 06/12/2026 15:31 | 128 | 80.06 |
| 06/12/2026 15:31 | 167 | 80.06 |
| 06/12/2026 15:31 | 125 | 80.06 |
| 06/12/2026 15:31 | 168 | 80.06 |
| 06/12/2026 15:31 | 16 | 80.04 |
| 06/12/2026 15:31 | 172 | 80.04 |
| 06/12/2026 15:31 | 40 | 80.03 |
| 06/12/2026 15:31 | 69 | 80.03 |
| 06/12/2026 15:31 | 91 | 80.03 |
| 06/12/2026 15:31 | 1 | 80.04 |
| 06/12/2026 15:31 | 125 | 80.05 |
| 06/12/2026 15:31 | 192 | 80.05 |
| 06/12/2026 15:31 | 175 | 80.05 |
| 06/12/2026 15:31 | 2 | 80.05 |
| 06/12/2026 15:31 | 30 | 80.05 |
| 06/12/2026 15:31 | 2 | 80.05 |
| 06/12/2026 15:31 | 123 | 80.06 |
| 06/12/2026 15:31 | 123 | 80.06 |
| 06/12/2026 15:31 | 29 | 80.06 |
| 06/12/2026 15:31 | 1 | 80.08 |
| 06/12/2026 15:31 | 183 | 80.07 |
| 06/12/2026 15:31 | 158 | 80.07 |
| 06/12/2026 15:31 | 123 | 80.07 |
| 06/12/2026 15:30 | 123 | 80.06 |
| 06/12/2026 15:30 | 183 | 80.06 |
| 06/12/2026 15:30 | 123 | 80.07 |
| 06/12/2026 15:30 | 55 | 80.08 |
| 06/12/2026 15:30 | 115 | 80.08 |
| 06/12/2026 15:30 | 61000 | 80.10 |
| 06/12/2026 15:30 | 493 | 80.09 |
| 06/12/2026 15:30 | 634 | 80.08 |
| 06/12/2026 15:30 | 186 | 80.08 |
| 06/12/2026 15:30 | 150 | 80.08 |
| 06/12/2026 15:30 | 115 | 80.09 |
| 06/12/2026 15:30 | 35 | 80.09 |
| 06/12/2026 15:30 | 56 | 80.10 |
| 06/12/2026 15:30 | 183 | 80.10 |
| 06/12/2026 15:30 | 3 | 80.09 |
| 06/12/2026 15:30 | 23 | 80.09 |
| 06/12/2026 15:30 | 125 | 80.09 |
| 06/12/2026 15:30 | 239 | 80.10 |
| 06/12/2026 15:30 | 121 | 80.10 |
| 06/12/2026 15:30 | 183 | 80.10 |
| 06/12/2026 15:30 | 131 | 80.08 |
| 06/12/2026 15:30 | 89 | 80.08 |
| 06/12/2026 15:30 | 20 | 80.08 |
| 06/12/2026 15:30 | 118 | 80.08 |
| 06/12/2026 15:30 | 123 | 80.08 |
| 06/12/2026 15:30 | 103 | 80.09 |
| 06/12/2026 15:30 | 150 | 80.09 |
| 06/12/2026 15:30 | 183 | 80.09 |
| 06/12/2026 15:30 | 122 | 80.08 |
| 06/12/2026 15:30 | 116 | 80.08 |
| 06/12/2026 15:30 | 112 | 80.08 |
| 06/12/2026 15:30 | 1 | 80.08 |
| 06/12/2026 15:30 | 122 | 80.08 |
| 06/12/2026 15:30 | 78 | 80.08 |
| 06/12/2026 15:30 | 6 | 80.09 |
| 06/12/2026 15:30 | 125 | 80.09 |
| 06/12/2026 15:30 | 2 | 80.10 |
| 06/12/2026 15:30 | 1 | 80.11 |
| 06/12/2026 15:30 | 19 | 80.11 |
| 06/12/2026 15:30 | 165 | 80.11 |
| 06/12/2026 15:30 | 145 | 80.11 |
| 06/12/2026 15:30 | 183 | 80.11 |
| 06/12/2026 15:30 | 131 | 80.10 |
| 06/12/2026 15:30 | 183 | 80.10 |
| 06/12/2026 15:30 | 1 | 80.11 |
| 06/12/2026 15:30 | 326 | 80.12 |
| 06/12/2026 15:30 | 150 | 80.12 |
| 06/12/2026 15:30 | 123 | 80.12 |
| 06/12/2026 15:30 | 183 | 80.12 |
| 06/12/2026 15:30 | 141 | 80.12 |
| 06/12/2026 15:30 | 54 | 80.13 |
| 06/12/2026 15:30 | 237 | 80.12 |
| 06/12/2026 15:30 | 183 | 80.12 |
| 06/12/2026 15:30 | 183 | 80.12 |
| 06/12/2026 15:30 | 149 | 80.11 |
| 06/12/2026 15:30 | 78 | 80.14 |
| 06/12/2026 15:30 | 1 | 80.14 |
| 06/12/2026 15:30 | 7 | 80.15 |
| 06/12/2026 15:30 | 116 | 80.15 |
| 06/12/2026 15:30 | 80 | 80.16 |
| 06/12/2026 15:30 | 6 | 80.16 |
| 06/12/2026 15:30 | 1 | 80.17 |
| 06/12/2026 15:30 | 1 | 80.18 |
| 06/12/2026 15:30 | 123 | 80.19 |
| 06/12/2026 15:30 | 1 | 80.19 |
| 06/12/2026 15:30 | 12 | 80.19 |
| 06/12/2026 15:30 | 1 | 80.19 |
| 06/12/2026 15:30 | 3 | 80.20 |
| 06/12/2026 15:30 | 100 | 80.20 |
| 06/12/2026 15:30 | 148 | 80.20 |
| 06/12/2026 15:30 | 79 | 80.22 |
| 06/12/2026 15:30 | 198 | 80.22 |
| 06/12/2026 15:30 | 78 | 80.21 |
| 06/12/2026 15:30 | 31 | 80.18 |
| 06/12/2026 15:29 | 212 | 80.16 |
| 06/12/2026 15:29 | 16 | 80.15 |
| 06/12/2026 15:29 | 197 | 80.14 |
| 06/12/2026 15:29 | 60 | 80.14 |
| 06/12/2026 15:29 | 228 | 80.13 |
| 06/12/2026 15:29 | 76 | 80.13 |
| 06/12/2026 15:29 | 123 | 80.11 |
| 06/12/2026 15:29 | 13 | 80.11 |
| 06/12/2026 15:29 | 10 | 80.11 |
| 06/12/2026 15:29 | 123 | 80.11 |
| 06/12/2026 15:29 | 1 | 80.11 |
| 06/12/2026 15:28 | 208 | 80.12 |
| 06/12/2026 15:28 | 5 | 80.06 |
| 06/12/2026 15:28 | 123 | 80.07 |
| 06/12/2026 15:28 | 183 | 80.06 |
| 06/12/2026 15:28 | 2 | 80.07 |
| 06/12/2026 15:28 | 123 | 80.08 |
| 06/12/2026 15:28 | 280 | 80.08 |
| 06/12/2026 15:28 | 76 | 80.08 |
| 06/12/2026 15:28 | 108 | 80.08 |
| 06/12/2026 15:28 | 123 | 80.08 |
| 06/12/2026 15:28 | 183 | 80.08 |
| 06/12/2026 15:28 | 239 | 80.09 |
| 06/12/2026 15:28 | 24 | 80.09 |
| 06/12/2026 15:28 | 171 | 80.07 |
| 06/12/2026 15:28 | 113 | 80.07 |
| 06/12/2026 15:28 | 118 | 80.07 |
| 06/12/2026 15:27 | 76 | 80.05 |
| 06/12/2026 15:27 | 50 | 80.05 |
| 06/12/2026 15:27 | 13 | 80.05 |
| 06/12/2026 15:26 | 122 | 80.06 |
| 06/12/2026 15:26 | 196 | 80.06 |
| 06/12/2026 15:26 | 250 | 80.06 |
| 06/12/2026 15:26 | 5 | 80.06 |
| 06/12/2026 15:26 | 108 | 80.06 |
| 06/12/2026 15:26 | 128 | 80.06 |
| 06/12/2026 15:26 | 63 | 80.04 |
| 06/12/2026 15:26 | 183 | 80.05 |
| 06/12/2026 15:26 | 183 | 80.05 |
| 06/12/2026 15:26 | 160 | 80.05 |
| 06/12/2026 15:26 | 1 | 80.04 |
| 06/12/2026 15:26 | 79 | 80.04 |
| 06/12/2026 15:26 | 31 | 80.04 |
| 06/12/2026 15:26 | 1 | 80.04 |
| 06/12/2026 15:26 | 27 | 80.04 |
| 06/12/2026 15:26 | 137 | 80.05 |
| 06/12/2026 15:25 | 383 | 80.06 |
| 06/12/2026 15:25 | 183 | 80.06 |
| 06/12/2026 15:25 | 12 | 80.05 |
| 06/12/2026 15:25 | 109 | 80.05 |
| 06/12/2026 15:25 | 1 | 80.05 |
| 06/12/2026 15:25 | 88 | 80.06 |
| 06/12/2026 15:25 | 31 | 80.06 |
| 06/12/2026 15:25 | 2 | 80.07 |
| 06/12/2026 15:25 | 1 | 80.07 |
| 06/12/2026 15:25 | 123 | 80.08 |
| 06/12/2026 15:25 | 86 | 80.08 |
| 06/12/2026 15:24 | 45 | 80.10 |
| 06/12/2026 15:24 | 162 | 80.09 |
| 06/12/2026 15:24 | 63 | 80.10 |
| 06/12/2026 15:23 | 99 | 80.08 |
| 06/12/2026 15:23 | 1 | 80.08 |
| 06/12/2026 15:23 | 2 | 80.08 |
| 06/12/2026 15:23 | 131 | 80.09 |
| 06/12/2026 15:23 | 1 | 80.09 |
| 06/12/2026 15:22 | 61 | 80.10 |
| 06/12/2026 15:22 | 150 | 80.10 |
| 06/12/2026 15:22 | 183 | 80.10 |
| 06/12/2026 15:22 | 76 | 80.10 |
| 06/12/2026 15:22 | 123 | 80.10 |
| 06/12/2026 15:22 | 1 | 80.10 |
| 06/12/2026 15:22 | 4 | 80.12 |
| 06/12/2026 15:22 | 183 | 80.12 |
| 06/12/2026 15:21 | 123 | 80.11 |
| 06/12/2026 15:21 | 183 | 80.11 |
| 06/12/2026 15:20 | 76 | 80.10 |
| 06/12/2026 15:20 | 34 | 80.10 |
| 06/12/2026 15:20 | 166 | 80.10 |
| 06/12/2026 15:20 | 123 | 80.10 |
| 06/12/2026 15:20 | 5 | 80.10 |
| 06/12/2026 15:20 | 37 | 80.10 |
| 06/12/2026 15:20 | 146 | 80.10 |
| 06/12/2026 15:20 | 70 | 80.10 |
| 06/12/2026 15:20 | 110 | 80.08 |
| 06/12/2026 15:20 | 166 | 80.08 |
| 06/12/2026 15:20 | 211 | 80.08 |
| 06/12/2026 15:20 | 85 | 80.07 |
| 06/12/2026 15:20 | 135 | 80.05 |
| 06/12/2026 15:20 | 15 | 80.05 |
| 06/12/2026 15:20 | 123 | 80.05 |
| 06/12/2026 15:20 | 52 | 80.05 |
| 06/12/2026 15:20 | 89 | 80.05 |
| 06/12/2026 15:20 | 14 | 80.05 |
| 06/12/2026 15:19 | 37 | 80.06 |
| 06/12/2026 15:19 | 123 | 80.06 |
| 06/12/2026 15:19 | 171 | 80.05 |
| 06/12/2026 15:19 | 100 | 80.04 |
| 06/12/2026 15:18 | 150 | 80.02 |
| 06/12/2026 15:18 | 183 | 80.02 |
| 06/12/2026 15:18 | 183 | 80.01 |
| 06/12/2026 15:17 | 125 | 79.98 |
| 06/12/2026 15:17 | 15 | 79.95 |
| 06/12/2026 15:17 | 183 | 79.95 |
| 06/12/2026 15:17 | 1 | 79.96 |
| 06/12/2026 15:17 | 37 | 79.96 |
| 06/12/2026 15:17 | 105 | 79.97 |
| 06/12/2026 15:17 | 1 | 79.97 |
| 06/12/2026 15:17 | 150 | 79.97 |
| 06/12/2026 15:17 | 108 | 79.97 |
| 06/12/2026 15:17 | 69 | 79.98 |
| 06/12/2026 15:17 | 196 | 79.98 |
| 06/12/2026 15:17 | 183 | 79.98 |
| 06/12/2026 15:17 | 1 | 79.98 |
| 06/12/2026 15:17 | 51 | 79.98 |
| 06/12/2026 15:16 | 77 | 80.00 |
| 06/12/2026 15:16 | 108 | 80.00 |
| 06/12/2026 15:16 | 3 | 80.00 |
| 06/12/2026 15:16 | 117 | 80.01 |
| 06/12/2026 15:16 | 25 | 80.02 |
| 06/12/2026 15:16 | 12 | 80.02 |
| 06/12/2026 15:16 | 183 | 80.03 |
| 06/12/2026 15:16 | 284 | 80.01 |
| 06/12/2026 15:16 | 257 | 80.00 |
| 06/12/2026 15:16 | 118 | 80.00 |
| 06/12/2026 15:15 | 118 | 79.99 |
| 06/12/2026 15:15 | 40 | 79.99 |
| 06/12/2026 15:15 | 90 | 79.99 |
| 06/12/2026 15:15 | 183 | 79.99 |
| 06/12/2026 15:15 | 250 | 79.98 |
| 06/12/2026 15:15 | 250 | 79.98 |
| 06/12/2026 15:15 | 66 | 79.99 |
| 06/12/2026 15:15 | 150 | 79.99 |
| 06/12/2026 15:15 | 123 | 79.99 |
| 06/12/2026 15:15 | 183 | 79.99 |
| 06/12/2026 15:15 | 5 | 79.99 |
| 06/12/2026 15:15 | 73 | 79.99 |
| 06/12/2026 15:15 | 140 | 80.00 |
| 06/12/2026 15:15 | 82 | 80.00 |
| 06/12/2026 15:15 | 14 | 80.00 |
| 06/12/2026 15:15 | 260 | 80.00 |
| 06/12/2026 15:15 | 66 | 80.01 |
| 06/12/2026 15:15 | 150 | 80.01 |
| 06/12/2026 15:15 | 100 | 80.01 |
| 06/12/2026 15:15 | 123 | 80.01 |
| 06/12/2026 15:15 | 1 | 80.02 |
| 06/12/2026 15:15 | 123 | 80.02 |
| 06/12/2026 15:14 | 78 | 80.02 |
| 06/12/2026 15:14 | 7 | 80.02 |
| 06/12/2026 15:14 | 4 | 80.02 |
| 06/12/2026 15:14 | 123 | 80.02 |
| 06/12/2026 15:14 | 75 | 80.02 |
| 06/12/2026 15:14 | 183 | 80.02 |
| 06/12/2026 15:14 | 500 | 80.00 |
| 06/12/2026 15:13 | 160 | 79.98 |
| 06/12/2026 15:13 | 25 | 79.98 |
| 06/12/2026 15:13 | 1 | 79.98 |
| 06/12/2026 15:13 | 132 | 79.98 |
| 06/12/2026 15:12 | 108 | 79.97 |
| 06/12/2026 15:12 | 108 | 79.97 |
| 06/12/2026 15:12 | 125 | 79.97 |
| 06/12/2026 15:12 | 130 | 79.97 |
| 06/12/2026 15:12 | 85 | 79.97 |
| 06/12/2026 15:11 | 47 | 79.95 |
| 06/12/2026 15:11 | 40 | 79.94 |
| 06/12/2026 15:11 | 143 | 79.94 |
| 06/12/2026 15:11 | 270 | 79.94 |
| 06/12/2026 15:11 | 108 | 79.93 |
| 06/12/2026 15:11 | 309 | 79.93 |
| 06/12/2026 15:11 | 70 | 79.93 |
| 06/12/2026 15:11 | 123 | 79.92 |
| 06/12/2026 15:11 | 1 | 79.92 |
| 06/12/2026 15:11 | 151 | 79.91 |
| 06/12/2026 15:11 | 116 | 79.91 |
| 06/12/2026 15:11 | 183 | 79.91 |
| 06/12/2026 15:11 | 123 | 79.91 |
| 06/12/2026 15:11 | 100 | 79.91 |
| 06/12/2026 15:11 | 196 | 79.91 |
| 06/12/2026 15:11 | 370 | 79.91 |
| 06/12/2026 15:11 | 95 | 79.91 |
| 06/12/2026 15:11 | 28 | 79.91 |
| 06/12/2026 15:11 | 151 | 79.91 |
| 06/12/2026 15:11 | 66 | 79.91 |
| 06/12/2026 15:11 | 183 | 79.91 |
| 06/12/2026 15:11 | 70 | 79.91 |
| 06/12/2026 15:11 | 108 | 79.91 |
| 06/12/2026 15:11 | 1 | 79.93 |
| 06/12/2026 15:11 | 68 | 79.95 |
| 06/12/2026 15:10 | 14 | 79.96 |
| 06/12/2026 15:10 | 124 | 79.96 |
| 06/12/2026 15:10 | 14 | 79.96 |
| 06/12/2026 15:09 | 14 | 79.97 |
| 06/12/2026 15:09 | 7 | 79.97 |
| 06/12/2026 15:09 | 1 | 79.96 |
| 06/12/2026 15:09 | 1 | 79.97 |
| 06/12/2026 15:08 | 1 | 79.98 |
| 06/12/2026 15:08 | 14 | 80.01 |
| 06/12/2026 15:08 | 115 | 80.01 |
| 06/12/2026 15:08 | 122 | 80.01 |
| 06/12/2026 15:07 | 150 | 80.04 |
| 06/12/2026 15:07 | 357 | 80.04 |
| 06/12/2026 15:07 | 108 | 80.04 |
| 06/12/2026 15:07 | 123 | 80.04 |
| 06/12/2026 15:07 | 108 | 80.04 |
| 06/12/2026 15:07 | 58 | 80.05 |
| 06/12/2026 15:07 | 284 | 80.04 |
| 06/12/2026 15:07 | 21 | 80.03 |
| 06/12/2026 15:07 | 24 | 80.01 |
| 06/12/2026 15:07 | 146 | 80.02 |
| 06/12/2026 15:07 | 2 | 80.02 |
| 06/12/2026 15:07 | 17 | 80.01 |
| 06/12/2026 15:07 | 123 | 80.01 |
| 06/12/2026 15:07 | 60 | 80.01 |
| 06/12/2026 15:06 | 12 | 80.00 |
| 06/12/2026 15:05 | 75 | 80.00 |
| 06/12/2026 15:05 | 128 | 80.00 |
| 06/12/2026 15:05 | 316 | 80.01 |
| 06/12/2026 15:05 | 65 | 80.01 |
| 06/12/2026 15:05 | 123 | 80.01 |
| 06/12/2026 15:05 | 3 | 80.01 |
| 06/12/2026 15:05 | 111 | 79.99 |
| 06/12/2026 15:05 | 30 | 80.00 |
| 06/12/2026 15:05 | 123 | 79.99 |
| 06/12/2026 15:05 | 125 | 79.99 |
| 06/12/2026 15:05 | 123 | 79.99 |
| 06/12/2026 15:05 | 13 | 79.98 |
| 06/12/2026 15:05 | 300 | 79.98 |
| 06/12/2026 15:05 | 48 | 79.98 |
| 06/12/2026 15:05 | 15 | 79.97 |
| 06/12/2026 15:05 | 17 | 79.97 |
| 06/12/2026 15:04 | 246 | 79.97 |
| 06/12/2026 15:04 | 35 | 79.97 |
| 06/12/2026 15:02 | 162 | 79.96 |
| 06/12/2026 15:02 | 38 | 79.96 |
| 06/12/2026 15:02 | 85 | 79.96 |
| 06/12/2026 15:02 | 17 | 79.97 |
| 06/12/2026 15:02 | 5 | 79.97 |
| 06/12/2026 15:01 | 260 | 79.96 |
| 06/12/2026 15:01 | 26 | 79.96 |
| 06/12/2026 15:01 | 99 | 79.96 |
| 06/12/2026 15:01 | 123 | 79.96 |
| 06/12/2026 15:01 | 58 | 79.95 |
| 06/12/2026 15:01 | 108 | 79.95 |
| 06/12/2026 15:00 | 2 | 79.92 |
| 06/12/2026 15:00 | 103 | 79.92 |
| 06/12/2026 15:00 | 61 | 79.93 |
| 06/12/2026 15:00 | 1 | 79.93 |
| 06/12/2026 15:00 | 62 | 79.93 |
| 06/12/2026 15:00 | 146 | 79.94 |
| 06/12/2026 15:00 | 186 | 79.95 |
| 06/12/2026 15:00 | 82 | 79.94 |
| 06/12/2026 15:00 | 75 | 79.94 |
| 06/12/2026 15:00 | 125 | 79.94 |
| 06/12/2026 15:00 | 56 | 79.93 |
| 06/12/2026 14:59 | 83 | 79.94 |
| 06/12/2026 14:59 | 284 | 79.94 |
| 06/12/2026 14:59 | 51 | 79.94 |
| 06/12/2026 14:59 | 72 | 79.93 |
| 06/12/2026 14:59 | 1 | 79.92 |
| 06/12/2026 14:59 | 14 | 79.93 |
| 06/12/2026 14:59 | 2 | 79.93 |
| 06/12/2026 14:59 | 70 | 79.94 |
| 06/12/2026 14:58 | 3 | 79.94 |
| 06/12/2026 14:58 | 126 | 79.96 |
| 06/12/2026 14:58 | 74 | 79.94 |
| 06/12/2026 14:58 | 110 | 79.94 |
| 06/12/2026 14:57 | 1 | 79.93 |
| 06/12/2026 14:57 | 1 | 79.93 |
| 06/12/2026 14:57 | 14 | 79.95 |
| 06/12/2026 14:57 | 85 | 79.95 |
| 06/12/2026 14:57 | 1 | 79.95 |
| 06/12/2026 14:57 | 23 | 79.96 |
| 06/12/2026 14:57 | 5 | 79.96 |
| 06/12/2026 14:57 | 82 | 79.96 |
| 06/12/2026 14:55 | 54 | 79.93 |
| 06/12/2026 14:55 | 146 | 79.93 |
| 06/12/2026 14:55 | 205 | 79.93 |
| 06/12/2026 14:55 | 63 | 79.93 |
| 06/12/2026 14:55 | 1 | 79.94 |
| 06/12/2026 14:55 | 102 | 79.95 |
| 06/12/2026 14:55 | 150 | 79.95 |
| 06/12/2026 14:55 | 146 | 79.95 |
| 06/12/2026 14:55 | 198 | 79.95 |
| 06/12/2026 14:55 | 1 | 79.95 |
| 06/12/2026 14:55 | 500 | 79.95 |
| 06/12/2026 14:55 | 52 | 79.96 |
| 06/12/2026 14:55 | 192 | 79.96 |
| 06/12/2026 14:55 | 160 | 79.96 |
| 06/12/2026 14:55 | 115 | 79.98 |
| 06/12/2026 14:55 | 125 | 79.98 |
| 06/12/2026 14:55 | 195 | 79.98 |
| 06/12/2026 14:55 | 40 | 79.99 |
| 06/12/2026 14:55 | 125 | 79.99 |
| 06/12/2026 14:55 | 60 | 79.99 |
| 06/12/2026 14:55 | 17 | 79.99 |
| 06/12/2026 14:55 | 192 | 79.99 |
| 06/12/2026 14:55 | 6 | 79.99 |
| 06/12/2026 14:55 | 150 | 79.99 |
| 06/12/2026 14:55 | 119 | 79.99 |
| 06/12/2026 14:55 | 100 | 79.99 |
| 06/12/2026 14:54 | 54 | 79.98 |
| 06/12/2026 14:53 | 130 | 79.97 |
| 06/12/2026 14:53 | 151 | 79.97 |
| 06/12/2026 14:53 | 38 | 79.96 |
| 06/12/2026 14:53 | 143 | 79.97 |
| 06/12/2026 14:53 | 2 | 79.98 |
| 06/12/2026 14:53 | 1 | 80.00 |
| 06/12/2026 14:53 | 56 | 80.01 |
| 06/12/2026 14:53 | 100 | 80.01 |
| 06/12/2026 14:53 | 20 | 80.01 |
| 06/12/2026 14:52 | 81 | 80.00 |
| 06/12/2026 14:52 | 146 | 80.00 |
| 06/12/2026 14:52 | 13 | 80.01 |
| 06/12/2026 14:51 | 68 | 80.00 |
| 06/12/2026 14:51 | 196 | 80.00 |
| 06/12/2026 14:51 | 123 | 80.00 |
| 06/12/2026 14:51 | 197 | 80.02 |
| 06/12/2026 14:51 | 105 | 80.02 |
| 06/12/2026 14:51 | 197 | 80.02 |
| 06/12/2026 14:51 | 146 | 80.02 |
| 06/12/2026 14:51 | 123 | 80.02 |
| 06/12/2026 14:50 | 210 | 80.00 |
| 06/12/2026 14:50 | 59 | 79.98 |
| 06/12/2026 14:50 | 3 | 79.98 |
| 06/12/2026 14:50 | 109 | 79.98 |
| 06/12/2026 14:50 | 123 | 79.99 |
| 06/12/2026 14:50 | 146 | 79.99 |
| 06/12/2026 14:50 | 108 | 79.99 |
| 06/12/2026 14:50 | 111 | 79.99 |
| 06/12/2026 14:50 | 146 | 79.99 |
| 06/12/2026 14:50 | 16 | 80.00 |
| 06/12/2026 14:50 | 143 | 80.00 |
| 06/12/2026 14:49 | 92 | 80.02 |
| 06/12/2026 14:49 | 51 | 79.99 |
| 06/12/2026 14:49 | 106 | 79.99 |
| 06/12/2026 14:49 | 146 | 79.99 |
| 06/12/2026 14:49 | 92 | 79.99 |
| 06/12/2026 14:49 | 69 | 79.99 |
| 06/12/2026 14:49 | 69 | 80.00 |
| 06/12/2026 14:49 | 123 | 80.00 |
| 06/12/2026 14:49 | 121 | 80.00 |
| 06/12/2026 14:49 | 181 | 80.01 |
| 06/12/2026 14:49 | 115 | 80.01 |
| 06/12/2026 14:49 | 147 | 80.01 |
| 06/12/2026 14:49 | 284 | 80.00 |
| 06/12/2026 14:49 | 192 | 79.98 |
| 06/12/2026 14:49 | 206 | 79.98 |
| 06/12/2026 14:49 | 150 | 79.98 |
| 06/12/2026 14:49 | 108 | 79.98 |
| 06/12/2026 14:49 | 123 | 79.98 |
| 06/12/2026 14:49 | 150 | 79.98 |
| 06/12/2026 14:49 | 146 | 79.98 |
| 06/12/2026 14:49 | 70 | 79.99 |
| 06/12/2026 14:49 | 100 | 79.99 |
| 06/12/2026 14:49 | 123 | 79.99 |
| 06/12/2026 14:48 | 42 | 80.00 |
| 06/12/2026 14:48 | 46 | 80.00 |
| 06/12/2026 14:48 | 5 | 80.01 |
| 06/12/2026 14:48 | 198 | 80.02 |
| 06/12/2026 14:48 | 150 | 80.02 |
| 06/12/2026 14:48 | 100 | 80.02 |
| 06/12/2026 14:48 | 123 | 80.02 |
| 06/12/2026 14:48 | 100 | 80.02 |
| 06/12/2026 14:48 | 58 | 80.02 |
| 06/12/2026 14:48 | 14 | 80.02 |
| 06/12/2026 14:48 | 125 | 80.03 |
| 06/12/2026 14:48 | 110 | 80.03 |
| 06/12/2026 14:48 | 146 | 80.03 |
| 06/12/2026 14:48 | 123 | 80.03 |
| 06/12/2026 14:48 | 95 | 80.03 |
| 06/12/2026 14:48 | 47 | 80.03 |
| 06/12/2026 14:48 | 40 | 80.03 |
| 06/12/2026 14:48 | 85 | 80.03 |
| 06/12/2026 14:47 | 44 | 80.02 |
| 06/12/2026 14:47 | 166 | 80.02 |
| 06/12/2026 14:47 | 123 | 80.02 |
| 06/12/2026 14:46 | 32 | 80.02 |
| 06/12/2026 14:46 | 2 | 80.02 |
| 06/12/2026 14:46 | 250 | 80.02 |
| 06/12/2026 14:45 | 88 | 80.02 |
| 06/12/2026 14:45 | 35 | 80.02 |
| 06/12/2026 14:45 | 14 | 80.02 |
| 06/12/2026 14:45 | 1 | 80.02 |
| 06/12/2026 14:45 | 75 | 80.02 |
| 06/12/2026 14:45 | 37 | 80.03 |
| 06/12/2026 14:44 | 237 | 80.02 |
| 06/12/2026 14:44 | 48 | 80.01 |
| 06/12/2026 14:44 | 79 | 80.01 |
| 06/12/2026 14:44 | 46 | 79.97 |
| 06/12/2026 14:44 | 103 | 79.97 |
| 06/12/2026 14:44 | 79 | 79.99 |
| 06/12/2026 14:44 | 1 | 79.99 |
| 06/12/2026 14:44 | 1 | 79.99 |
| 06/12/2026 14:44 | 6 | 80.00 |
| 06/12/2026 14:44 | 1 | 80.00 |
| 06/12/2026 14:44 | 198 | 80.01 |
| 06/12/2026 14:44 | 30 | 80.01 |
| 06/12/2026 14:44 | 123 | 80.02 |
| 06/12/2026 14:44 | 44 | 80.02 |
| 06/12/2026 14:44 | 74 | 80.02 |
| 06/12/2026 14:44 | 10 | 80.02 |
| 06/12/2026 14:44 | 5 | 80.02 |
| 06/12/2026 14:43 | 52 | 80.02 |
| 06/12/2026 14:43 | 77 | 80.02 |
| 06/12/2026 14:43 | 2 | 80.03 |
| 06/12/2026 14:43 | 12 | 80.04 |
| 06/12/2026 14:43 | 10 | 80.04 |
| 06/12/2026 14:43 | 67 | 80.04 |
| 06/12/2026 14:43 | 20 | 80.04 |
| 06/12/2026 14:42 | 117 | 80.02 |
| 06/12/2026 14:42 | 2 | 80.01 |
| 06/12/2026 14:42 | 98 | 80.01 |
| 06/12/2026 14:42 | 20 | 80.01 |
| 06/12/2026 14:42 | 137 | 80.01 |
| 06/12/2026 14:42 | 40 | 80.01 |
| 06/12/2026 14:42 | 139 | 80.02 |
| 06/12/2026 14:41 | 38 | 80.02 |
| 06/12/2026 14:41 | 1 | 80.02 |
| 06/12/2026 14:41 | 79 | 80.02 |
| 06/12/2026 14:41 | 75 | 80.02 |
| 06/12/2026 14:41 | 58 | 80.02 |
| 06/12/2026 14:41 | 56 | 80.02 |
| 06/12/2026 14:41 | 146 | 80.00 |
| 06/12/2026 14:41 | 9 | 79.99 |
| 06/12/2026 14:41 | 20 | 80.00 |
| 06/12/2026 14:41 | 73 | 80.00 |
| 06/12/2026 14:41 | 38 | 80.00 |
| 06/12/2026 14:41 | 1 | 80.00 |
| 06/12/2026 14:41 | 3 | 80.01 |
| 06/12/2026 14:41 | 1 | 80.01 |
| 06/12/2026 14:41 | 143 | 80.01 |
| 06/12/2026 14:41 | 41 | 80.01 |
| 06/12/2026 14:41 | 32 | 80.01 |
| 06/12/2026 14:41 | 5 | 80.01 |
| 06/12/2026 14:40 | 135 | 80.01 |
| 06/12/2026 14:40 | 117 | 80.01 |
| 06/12/2026 14:40 | 42 | 80.01 |
| 06/12/2026 14:40 | 213 | 80.05 |
| 06/12/2026 14:40 | 58 | 80.05 |
| 06/12/2026 14:40 | 150 | 80.05 |
| 06/12/2026 14:40 | 108 | 80.05 |
| 06/12/2026 14:40 | 144 | 80.05 |
| 06/12/2026 14:40 | 37 | 80.02 |
| 06/12/2026 14:40 | 94 | 80.02 |
| 06/12/2026 14:40 | 33 | 80.03 |
| 06/12/2026 14:40 | 76 | 80.03 |
| 06/12/2026 14:40 | 50 | 80.04 |
| 06/12/2026 14:40 | 73 | 80.04 |
| 06/12/2026 14:40 | 58 | 80.05 |
| 06/12/2026 14:40 | 145 | 80.04 |
| 06/12/2026 14:40 | 66 | 80.03 |
| 06/12/2026 14:40 | 146 | 80.03 |
| 06/12/2026 14:40 | 60 | 80.03 |
| 06/12/2026 14:39 | 69 | 80.02 |
| 06/12/2026 14:39 | 146 | 80.02 |
| 06/12/2026 14:39 | 75 | 80.03 |
| 06/12/2026 14:39 | 146 | 80.02 |
| 06/12/2026 14:39 | 110 | 79.98 |
| 06/12/2026 14:39 | 185 | 79.98 |
| 06/12/2026 14:39 | 146 | 79.99 |
| 06/12/2026 14:39 | 104 | 79.99 |
| 06/12/2026 14:39 | 203 | 79.99 |
| 06/12/2026 14:39 | 66 | 79.99 |
| 06/12/2026 14:39 | 172 | 79.99 |
| 06/12/2026 14:39 | 150 | 80.00 |
| 06/12/2026 14:39 | 114 | 80.00 |
| 06/12/2026 14:39 | 202 | 80.00 |
| 06/12/2026 14:39 | 66 | 80.00 |
| 06/12/2026 14:39 | 146 | 80.00 |
| 06/12/2026 14:39 | 63 | 80.00 |
| 06/12/2026 14:39 | 63 | 80.00 |
| 06/12/2026 14:39 | 150 | 80.00 |
| 06/12/2026 14:39 | 181 | 80.00 |
| 06/12/2026 14:39 | 192 | 80.01 |
| 06/12/2026 14:39 | 123 | 80.01 |
| 06/12/2026 14:39 | 150 | 80.01 |
| 06/12/2026 14:39 | 64 | 80.01 |
| 06/12/2026 14:39 | 146 | 80.01 |
| 06/12/2026 14:39 | 500 | 80.01 |
| 06/12/2026 14:39 | 184 | 80.01 |
| 06/12/2026 14:39 | 198 | 80.02 |
| 06/12/2026 14:39 | 196 | 80.02 |
| 06/12/2026 14:39 | 123 | 80.02 |
| 06/12/2026 14:39 | 150 | 80.02 |
| 06/12/2026 14:39 | 63 | 80.02 |
| 06/12/2026 14:39 | 140 | 80.02 |
| 06/12/2026 14:39 | 150 | 80.03 |
| 06/12/2026 14:39 | 500 | 80.03 |
| 06/12/2026 14:38 | 133 | 80.04 |
| 06/12/2026 14:38 | 134 | 80.04 |
| 06/12/2026 14:38 | 77 | 80.04 |
| 06/12/2026 14:38 | 94 | 80.05 |
| 06/12/2026 14:38 | 90 | 80.08 |
| 06/12/2026 14:37 | 58 | 80.10 |
| 06/12/2026 14:37 | 160 | 80.10 |
| 06/12/2026 14:37 | 2 | 80.10 |
| 06/12/2026 14:37 | 77 | 80.10 |
| 06/12/2026 14:37 | 111 | 80.10 |
| 06/12/2026 14:37 | 196 | 80.10 |
| 06/12/2026 14:37 | 130 | 80.09 |
| 06/12/2026 14:36 | 146 | 80.07 |
| 06/12/2026 14:36 | 150 | 80.07 |
| 06/12/2026 14:36 | 194 | 80.09 |
| 06/12/2026 14:36 | 118 | 80.09 |
| 06/12/2026 14:36 | 150 | 80.09 |
| 06/12/2026 14:36 | 107 | 80.09 |
| 06/12/2026 14:36 | 146 | 80.09 |
| 06/12/2026 14:36 | 123 | 80.09 |
| 06/12/2026 14:36 | 80 | 80.09 |
| 06/12/2026 14:36 | 50 | 80.09 |
| 06/12/2026 14:36 | 123 | 80.10 |
| 06/12/2026 14:36 | 3 | 80.10 |
| 06/12/2026 14:36 | 89 | 80.11 |
| 06/12/2026 14:36 | 5 | 80.12 |
| 06/12/2026 14:36 | 1 | 80.12 |
| 06/12/2026 14:35 | 150 | 80.13 |
| 06/12/2026 14:35 | 97 | 80.13 |
| 06/12/2026 14:35 | 107 | 80.13 |
| 06/12/2026 14:35 | 146 | 80.13 |
| 06/12/2026 14:35 | 100 | 80.14 |
| 06/12/2026 14:35 | 1 | 80.15 |
| 06/12/2026 14:35 | 97 | 80.15 |
| 06/12/2026 14:35 | 94 | 80.17 |
| 06/12/2026 14:35 | 168 | 80.18 |
| 06/12/2026 14:35 | 71 | 80.18 |
| 06/12/2026 14:35 | 101 | 80.18 |
| 06/12/2026 14:35 | 1 | 80.19 |
| 06/12/2026 14:35 | 2 | 80.21 |
| 06/12/2026 14:35 | 58 | 80.23 |
| 06/12/2026 14:35 | 120 | 80.22 |
| 06/12/2026 14:35 | 196 | 80.21 |
| 06/12/2026 14:35 | 97 | 80.21 |
| 06/12/2026 14:35 | 150 | 80.21 |
| 06/12/2026 14:35 | 123 | 80.21 |
| 06/12/2026 14:35 | 118 | 80.21 |
| 06/12/2026 14:35 | 146 | 80.21 |
| 06/12/2026 14:35 | 123 | 80.21 |
| 06/12/2026 14:35 | 90 | 80.22 |
| 06/12/2026 14:35 | 21 | 80.22 |
| 06/12/2026 14:35 | 150 | 80.22 |
| 06/12/2026 14:35 | 123 | 80.22 |
| 06/12/2026 14:35 | 139 | 80.22 |
| 06/12/2026 14:35 | 94 | 80.22 |
| 06/12/2026 14:35 | 45 | 80.22 |
| 06/12/2026 14:35 | 64 | 80.22 |
| 06/12/2026 14:34 | 116 | 80.24 |
| 06/12/2026 14:34 | 5 | 80.25 |
| 06/12/2026 14:34 | 123 | 80.25 |
| 06/12/2026 14:33 | 54 | 80.24 |
| 06/12/2026 14:33 | 123 | 80.24 |
| 06/12/2026 14:33 | 123 | 80.25 |
| 06/12/2026 14:33 | 26 | 80.25 |
| 06/12/2026 14:33 | 123 | 80.25 |
| 06/12/2026 14:33 | 1 | 80.25 |
| 06/12/2026 14:33 | 40 | 80.26 |
| 06/12/2026 14:32 | 486 | 80.24 |
| 06/12/2026 14:32 | 486 | 80.24 |
| 06/12/2026 14:32 | 41 | 80.24 |
| 06/12/2026 14:32 | 146 | 80.24 |
| 06/12/2026 14:31 | 28 | 80.23 |
| 06/12/2026 14:31 | 159 | 80.22 |
| 06/12/2026 14:30 | 95 | 80.21 |
| 06/12/2026 14:30 | 125 | 80.21 |
| 06/12/2026 14:30 | 122 | 80.20 |
| 06/12/2026 14:30 | 55 | 80.20 |
| 06/12/2026 14:30 | 4 | 80.21 |
| 06/12/2026 14:30 | 29 | 80.21 |
| 06/12/2026 14:29 | 123 | 80.22 |
| 06/12/2026 14:29 | 121 | 80.22 |
| 06/12/2026 14:29 | 143 | 80.22 |
| 06/12/2026 14:29 | 1 | 80.22 |
| 06/12/2026 14:29 | 71 | 80.24 |
| 06/12/2026 14:29 | 54 | 80.24 |
| 06/12/2026 14:29 | 10 | 80.24 |
| 06/12/2026 14:29 | 26 | 80.24 |
| 06/12/2026 14:28 | 150 | 80.21 |
| 06/12/2026 14:28 | 146 | 80.21 |
| 06/12/2026 14:28 | 106 | 80.21 |
| 06/12/2026 14:28 | 97 | 80.21 |
| 06/12/2026 14:28 | 123 | 80.21 |
| 06/12/2026 14:28 | 2 | 80.22 |
| 06/12/2026 14:28 | 107 | 80.22 |
| 06/12/2026 14:28 | 146 | 80.22 |
| 06/12/2026 14:28 | 123 | 80.22 |
| 06/12/2026 14:28 | 118 | 80.24 |
| 06/12/2026 14:28 | 104 | 80.23 |
| 06/12/2026 14:28 | 58 | 80.23 |
| 06/12/2026 14:28 | 208 | 80.23 |
| 06/12/2026 14:28 | 150 | 80.23 |
| 06/12/2026 14:28 | 112 | 80.23 |
| 06/12/2026 14:28 | 150 | 80.23 |
| 06/12/2026 14:28 | 146 | 80.23 |
| 06/12/2026 14:28 | 60 | 80.23 |
| 06/12/2026 14:28 | 229 | 80.22 |
| 06/12/2026 14:28 | 114 | 80.22 |
| 06/12/2026 14:28 | 150 | 80.22 |
| 06/12/2026 14:28 | 143 | 80.22 |
| 06/12/2026 14:28 | 146 | 80.22 |
| 06/12/2026 14:28 | 13 | 80.19 |
| 06/12/2026 14:28 | 2 | 80.19 |
| 06/12/2026 14:28 | 150 | 80.21 |
| 06/12/2026 14:28 | 143 | 80.21 |
| 06/12/2026 14:28 | 209 | 80.21 |
| 06/12/2026 14:28 | 109 | 80.21 |
| 06/12/2026 14:28 | 146 | 80.21 |
| 06/12/2026 14:28 | 92 | 80.21 |
| 06/12/2026 14:28 | 143 | 80.21 |
| 06/12/2026 14:28 | 79 | 80.21 |
| 06/12/2026 14:28 | 146 | 80.21 |
| 06/12/2026 14:28 | 143 | 80.21 |
| 06/12/2026 14:28 | 123 | 80.20 |
| 06/12/2026 14:28 | 146 | 80.20 |
| 06/12/2026 14:28 | 89 | 80.19 |
| 06/12/2026 14:28 | 12 | 80.20 |
| 06/12/2026 14:28 | 196 | 80.21 |
| 06/12/2026 14:28 | 1 | 80.21 |
| 06/12/2026 14:28 | 146 | 80.22 |
| 06/12/2026 14:28 | 61 | 80.23 |
| 06/12/2026 14:28 | 196 | 80.23 |
| 06/12/2026 14:28 | 150 | 80.23 |
| 06/12/2026 14:28 | 123 | 80.23 |
| 06/12/2026 14:28 | 117 | 80.23 |
| 06/12/2026 14:28 | 146 | 80.23 |
| 06/12/2026 14:28 | 150 | 80.22 |
| 06/12/2026 14:28 | 146 | 80.22 |
| 06/12/2026 14:28 | 113 | 80.22 |
| 06/12/2026 14:28 | 146 | 80.22 |
| 06/12/2026 14:28 | 1 | 80.20 |
| 06/12/2026 14:28 | 22 | 80.20 |
| 06/12/2026 14:28 | 1 | 80.20 |
| 06/12/2026 14:28 | 116 | 80.22 |
| 06/12/2026 14:28 | 150 | 80.22 |
| 06/12/2026 14:28 | 109 | 80.22 |
| 06/12/2026 14:28 | 146 | 80.22 |
| 06/12/2026 14:28 | 123 | 80.22 |
| 06/12/2026 14:28 | 57 | 80.21 |
| 06/12/2026 14:28 | 146 | 80.21 |
| 06/12/2026 14:28 | 65 | 80.21 |
| 06/12/2026 14:28 | 74 | 80.21 |
| 06/12/2026 14:28 | 112 | 80.21 |
| 06/12/2026 14:27 | 43 | 80.22 |
| 06/12/2026 14:27 | 93 | 80.22 |
| 06/12/2026 14:27 | 201 | 80.22 |
| 06/12/2026 14:27 | 150 | 80.22 |
| 06/12/2026 14:27 | 146 | 80.22 |
| 06/12/2026 14:27 | 117 | 80.22 |
| 06/12/2026 14:27 | 82 | 80.22 |
| 06/12/2026 14:27 | 93 | 80.21 |
| 06/12/2026 14:27 | 123 | 80.21 |
| 06/12/2026 14:27 | 146 | 80.21 |
| 06/12/2026 14:27 | 159 | 80.21 |
| 06/12/2026 14:27 | 1 | 80.21 |
| 06/12/2026 14:27 | 160 | 80.23 |
| 06/12/2026 14:27 | 1 | 80.23 |
| 06/12/2026 14:27 | 74 | 80.25 |
| 06/12/2026 14:27 | 1 | 80.25 |
| 06/12/2026 14:26 | 44 | 80.26 |
| 06/12/2026 14:26 | 90 | 80.25 |
| 06/12/2026 14:26 | 103 | 80.24 |
| 06/12/2026 14:26 | 1 | 80.25 |
| 06/12/2026 14:26 | 16 | 80.26 |
| 06/12/2026 14:26 | 98 | 80.24 |
| 06/12/2026 14:26 | 2 | 80.25 |
| 06/12/2026 14:26 | 20 | 80.27 |
| 06/12/2026 14:26 | 2 | 80.22 |
| 06/12/2026 14:26 | 171 | 80.22 |
| 06/12/2026 14:26 | 4 | 80.23 |
| 06/12/2026 14:26 | 150 | 80.23 |
| 06/12/2026 14:26 | 113 | 80.23 |
| 06/12/2026 14:26 | 190 | 80.23 |
| 06/12/2026 14:26 | 146 | 80.23 |
| 06/12/2026 14:26 | 212 | 80.23 |
| 06/12/2026 14:26 | 123 | 80.23 |
| 06/12/2026 14:26 | 62 | 80.23 |
| 06/12/2026 14:26 | 83 | 80.23 |
| 06/12/2026 14:26 | 88 | 80.24 |
| 06/12/2026 14:26 | 201 | 80.24 |
| 06/12/2026 14:26 | 15 | 80.24 |
| 06/12/2026 14:26 | 150 | 80.24 |
| 06/12/2026 14:26 | 123 | 80.24 |
| 06/12/2026 14:26 | 146 | 80.24 |
| 06/12/2026 14:26 | 124 | 80.24 |
| 06/12/2026 14:26 | 106 | 80.24 |
| 06/12/2026 14:25 | 49 | 80.25 |
| 06/12/2026 14:25 | 1 | 80.25 |
| 06/12/2026 14:24 | 32 | 80.26 |
| 06/12/2026 14:24 | 1 | 80.27 |
| 06/12/2026 14:23 | 123 | 80.28 |
| 06/12/2026 14:23 | 150 | 80.26 |
| 06/12/2026 14:23 | 344 | 80.26 |
| 06/12/2026 14:23 | 118 | 80.27 |
| 06/12/2026 14:23 | 16 | 80.27 |
| 06/12/2026 14:23 | 37 | 80.27 |
| 06/12/2026 14:23 | 82 | 80.27 |
| 06/12/2026 14:23 | 5 | 80.27 |
| 06/12/2026 14:22 | 146 | 80.28 |
| 06/12/2026 14:22 | 124 | 80.28 |
| 06/12/2026 14:22 | 60 | 80.28 |
| 06/12/2026 14:22 | 8 | 80.28 |
| 06/12/2026 14:21 | 2 | 80.28 |
| 06/12/2026 14:21 | 109 | 80.28 |
| 06/12/2026 14:20 | 135 | 80.26 |
| 06/12/2026 14:20 | 42 | 80.26 |
| 06/12/2026 14:20 | 83 | 80.26 |
| 06/12/2026 14:20 | 52 | 80.26 |
| 06/12/2026 14:20 | 118 | 80.26 |
| 06/12/2026 14:20 | 125 | 80.26 |
| 06/12/2026 14:20 | 71 | 80.26 |
| 06/12/2026 14:20 | 150 | 80.26 |
| 06/12/2026 14:20 | 188 | 80.26 |
| 06/12/2026 14:20 | 260 | 80.26 |
| 06/12/2026 14:20 | 115 | 80.26 |
| 06/12/2026 14:20 | 1 | 80.27 |
| 06/12/2026 14:20 | 12 | 80.27 |
| 06/12/2026 14:19 | 5 | 80.28 |
| 06/12/2026 14:19 | 52 | 80.28 |
| 06/12/2026 14:19 | 123 | 80.28 |
| 06/12/2026 14:19 | 1 | 80.28 |
| 06/12/2026 14:19 | 1 | 80.29 |
| 06/12/2026 14:19 | 1 | 80.29 |
| 06/12/2026 14:19 | 123 | 80.29 |
| 06/12/2026 14:19 | 21 | 80.28 |
| 06/12/2026 14:18 | 20 | 80.26 |
| 06/12/2026 14:18 | 1 | 80.26 |
| 06/12/2026 14:18 | 123 | 80.27 |
| 06/12/2026 14:18 | 123 | 80.27 |
| 06/12/2026 14:18 | 73 | 80.27 |
| 06/12/2026 14:18 | 97 | 80.27 |
| 06/12/2026 14:18 | 161 | 80.27 |
| 06/12/2026 14:17 | 169 | 80.27 |
| 06/12/2026 14:17 | 29 | 80.27 |
| 06/12/2026 14:17 | 146 | 80.27 |
| 06/12/2026 14:17 | 89 | 80.25 |
| 06/12/2026 14:17 | 20 | 80.25 |
| 06/12/2026 14:17 | 118 | 80.25 |
| 06/12/2026 14:16 | 12 | 80.25 |
| 06/12/2026 14:16 | 123 | 80.25 |
| 06/12/2026 14:16 | 1 | 80.27 |
| 06/12/2026 14:16 | 77 | 80.28 |
| 06/12/2026 14:15 | 80 | 80.30 |
| 06/12/2026 14:15 | 58 | 80.30 |
| 06/12/2026 14:15 | 1 | 80.30 |
| 06/12/2026 14:15 | 115 | 80.32 |
| 06/12/2026 14:15 | 123 | 80.32 |
| 06/12/2026 14:15 | 72 | 80.32 |
| 06/12/2026 14:15 | 62 | 80.32 |
| 06/12/2026 14:14 | 14 | 80.33 |
| 06/12/2026 14:14 | 37 | 80.33 |
| 06/12/2026 14:14 | 1 | 80.33 |
| 06/12/2026 14:14 | 9 | 80.34 |
| 06/12/2026 14:14 | 146 | 80.34 |
| 06/12/2026 14:14 | 20 | 80.34 |
| 06/12/2026 14:14 | 58 | 80.34 |
| 06/12/2026 14:13 | 75 | 80.35 |
| 06/12/2026 14:13 | 123 | 80.35 |
| 06/12/2026 14:13 | 62 | 80.36 |
| 06/12/2026 14:13 | 38 | 80.34 |
| 06/12/2026 14:13 | 112 | 80.35 |
| 06/12/2026 14:13 | 120 | 80.35 |
| 06/12/2026 14:13 | 98 | 80.35 |
| 06/12/2026 14:13 | 4 | 80.34 |
| 06/12/2026 14:13 | 146 | 80.34 |
| 06/12/2026 14:13 | 58 | 80.34 |
| 06/12/2026 14:13 | 127 | 80.34 |
| 06/12/2026 14:13 | 326 | 80.35 |
| 06/12/2026 14:13 | 50 | 80.35 |
| 06/12/2026 14:13 | 2 | 80.35 |
| 06/12/2026 14:12 | 1 | 80.34 |
| 06/12/2026 14:12 | 212 | 80.36 |
| 06/12/2026 14:12 | 12 | 80.36 |
| 06/12/2026 14:12 | 2 | 80.36 |
| 06/12/2026 14:12 | 90 | 80.36 |
| 06/12/2026 14:11 | 11 | 80.38 |
| 06/12/2026 14:11 | 150 | 80.36 |
| 06/12/2026 14:11 | 110 | 80.36 |
| 06/12/2026 14:11 | 108 | 80.36 |
| 06/12/2026 14:11 | 146 | 80.36 |
| 06/12/2026 14:11 | 288 | 80.35 |
| 06/12/2026 14:11 | 58 | 80.35 |
| 06/12/2026 14:11 | 103 | 80.35 |
| 06/12/2026 14:11 | 133 | 80.37 |
| 06/12/2026 14:10 | 33 | 80.40 |
| 06/12/2026 14:10 | 212 | 80.40 |
| 06/12/2026 14:10 | 7 | 80.37 |
| 06/12/2026 14:10 | 4 | 80.35 |
| 06/12/2026 14:10 | 123 | 80.36 |
| 06/12/2026 14:10 | 123 | 80.37 |
| 06/12/2026 14:09 | 174 | 80.35 |
| 06/12/2026 14:09 | 50 | 80.34 |
| 06/12/2026 14:09 | 58 | 80.34 |
| 06/12/2026 14:09 | 146 | 80.34 |
| 06/12/2026 14:09 | 93 | 80.35 |
| 06/12/2026 14:09 | 1 | 80.35 |
| 06/12/2026 14:09 | 122 | 80.35 |
| 06/12/2026 14:09 | 51 | 80.34 |
| 06/12/2026 14:09 | 116 | 80.34 |
| 06/12/2026 14:09 | 150 | 80.34 |
| 06/12/2026 14:09 | 123 | 80.34 |
| 06/12/2026 14:09 | 58 | 80.34 |
| 06/12/2026 14:09 | 5 | 80.34 |
| 06/12/2026 14:09 | 17 | 80.34 |
| 06/12/2026 14:09 | 70 | 80.34 |
| 06/12/2026 14:09 | 83 | 80.35 |
| 06/12/2026 14:09 | 11 | 80.35 |
| 06/12/2026 14:09 | 175 | 80.35 |
| 06/12/2026 14:09 | 125 | 80.35 |
| 06/12/2026 14:09 | 146 | 80.34 |
| 06/12/2026 14:08 | 58 | 80.33 |
| 06/12/2026 14:08 | 129 | 80.33 |
| 06/12/2026 14:08 | 146 | 80.33 |
| 06/12/2026 14:07 | 2 | 80.34 |
| 06/12/2026 14:07 | 103 | 80.34 |
| 06/12/2026 14:07 | 195 | 80.34 |
| 06/12/2026 14:06 | 123 | 80.31 |
| 06/12/2026 14:06 | 49 | 80.31 |
| 06/12/2026 14:06 | 26 | 80.31 |
| 06/12/2026 14:06 | 146 | 80.31 |
| 06/12/2026 14:06 | 103 | 80.30 |
| 06/12/2026 14:05 | 17 | 80.29 |
| 06/12/2026 14:05 | 58 | 80.29 |
| 06/12/2026 14:05 | 123 | 80.29 |
| 06/12/2026 14:05 | 97 | 80.28 |
| 06/12/2026 14:05 | 15 | 80.28 |
| 06/12/2026 14:05 | 1 | 80.28 |
| 06/12/2026 14:05 | 116 | 80.28 |
| 06/12/2026 14:04 | 123 | 80.29 |
| 06/12/2026 14:04 | 172 | 80.29 |
| 06/12/2026 14:04 | 123 | 80.29 |
| 06/12/2026 14:04 | 1 | 80.29 |
| 06/12/2026 14:04 | 113 | 80.29 |
| 06/12/2026 14:03 | 1 | 80.30 |
| 06/12/2026 14:03 | 123 | 80.30 |
| 06/12/2026 14:03 | 35 | 80.30 |
| 06/12/2026 14:02 | 123 | 80.31 |
| 06/12/2026 14:02 | 12 | 80.31 |
| 06/12/2026 14:02 | 123 | 80.31 |
| 06/12/2026 14:01 | 4 | 80.32 |
| 06/12/2026 14:01 | 7 | 80.30 |
| 06/12/2026 14:01 | 136 | 80.30 |
| 06/12/2026 14:01 | 4 | 80.31 |
| 06/12/2026 14:01 | 68 | 80.32 |
| 06/12/2026 14:00 | 123 | 80.33 |
| 06/12/2026 14:00 | 88 | 80.33 |
| 06/12/2026 14:00 | 58 | 80.33 |
| 06/12/2026 14:00 | 123 | 80.33 |
| 06/12/2026 14:00 | 86 | 80.30 |
| 06/12/2026 14:00 | 18 | 80.31 |
| 06/12/2026 13:59 | 5 | 80.30 |
| 06/12/2026 13:59 | 195 | 80.30 |
| 06/12/2026 13:59 | 123 | 80.31 |
| 06/12/2026 13:59 | 108 | 80.31 |
| 06/12/2026 13:59 | 750 | 80.31 |
| 06/12/2026 13:59 | 250 | 80.31 |
| 06/12/2026 13:59 | 123 | 80.30 |
| 06/12/2026 13:58 | 250 | 80.28 |
| 06/12/2026 13:57 | 108 | 80.26 |
| 06/12/2026 13:57 | 125 | 80.26 |
| 06/12/2026 13:57 | 150 | 80.26 |
| 06/12/2026 13:57 | 58 | 80.24 |
| 06/12/2026 13:57 | 1 | 80.24 |
| 06/12/2026 13:57 | 107 | 80.24 |
| 06/12/2026 13:57 | 195 | 80.25 |
| 06/12/2026 13:57 | 53 | 80.24 |
| 06/12/2026 13:57 | 181 | 80.24 |
| 06/12/2026 13:57 | 4 | 80.23 |
| 06/12/2026 13:57 | 5 | 80.24 |
| 06/12/2026 13:57 | 56 | 80.25 |
| 06/12/2026 13:57 | 108 | 80.22 |
| 06/12/2026 13:57 | 247 | 80.22 |
| 06/12/2026 13:57 | 108 | 80.22 |
| 06/12/2026 13:57 | 256 | 80.22 |
| 06/12/2026 13:57 | 83 | 80.22 |
| 06/12/2026 13:57 | 180 | 80.24 |
| 06/12/2026 13:57 | 84 | 80.22 |
| 06/12/2026 13:57 | 150 | 80.21 |
| 06/12/2026 13:57 | 118 | 80.21 |
| 06/12/2026 13:57 | 181 | 80.21 |
| 06/12/2026 13:57 | 108 | 80.21 |
| 06/12/2026 13:57 | 195 | 80.21 |
| 06/12/2026 13:57 | 100 | 80.21 |
| 06/12/2026 13:57 | 150 | 80.21 |
| 06/12/2026 13:57 | 116 | 80.20 |
| 06/12/2026 13:57 | 150 | 80.20 |
| 06/12/2026 13:57 | 72 | 80.20 |
| 06/12/2026 13:56 | 100 | 80.19 |
| 06/12/2026 13:56 | 123 | 80.21 |
| 06/12/2026 13:56 | 120 | 80.21 |
| 06/12/2026 13:56 | 1 | 80.21 |
| 06/12/2026 13:56 | 14 | 80.22 |
| 06/12/2026 13:55 | 96 | 80.23 |
| 06/12/2026 13:55 | 28 | 80.23 |
| 06/12/2026 13:55 | 52 | 80.21 |
| 06/12/2026 13:55 | 120 | 80.20 |
| 06/12/2026 13:55 | 150 | 80.20 |
| 06/12/2026 13:55 | 46 | 80.20 |
| 06/12/2026 13:55 | 77 | 80.20 |
| 06/12/2026 13:55 | 1 | 80.20 |
| 06/12/2026 13:55 | 1 | 80.20 |
| 06/12/2026 13:53 | 2 | 80.22 |
| 06/12/2026 13:52 | 123 | 80.23 |
| 06/12/2026 13:52 | 2 | 80.23 |
| 06/12/2026 13:52 | 150 | 80.25 |
| 06/12/2026 13:52 | 16 | 80.25 |
| 06/12/2026 13:52 | 110 | 80.25 |
| 06/12/2026 13:52 | 123 | 80.25 |
| 06/12/2026 13:52 | 100 | 80.25 |
| 06/12/2026 13:52 | 109 | 80.25 |
| 06/12/2026 13:52 | 143 | 80.25 |
| 06/12/2026 13:52 | 195 | 80.25 |
| 06/12/2026 13:52 | 58 | 80.25 |
| 06/12/2026 13:52 | 150 | 80.25 |
| 06/12/2026 13:52 | 109 | 80.25 |
| 06/12/2026 13:52 | 4 | 80.25 |
| 06/12/2026 13:52 | 1 | 80.25 |
| 06/12/2026 13:52 | 8 | 80.25 |
| 06/12/2026 13:52 | 123 | 80.26 |
| 06/12/2026 13:52 | 195 | 80.26 |
| 06/12/2026 13:52 | 115 | 80.25 |
| 06/12/2026 13:51 | 1 | 80.25 |
| 06/12/2026 13:51 | 195 | 80.24 |
| 06/12/2026 13:51 | 123 | 80.24 |
| 06/12/2026 13:51 | 18 | 80.25 |
| 06/12/2026 13:51 | 98 | 80.25 |
| 06/12/2026 13:51 | 89 | 80.26 |
| 06/12/2026 13:50 | 98 | 80.24 |
| 06/12/2026 13:50 | 124 | 80.24 |
| 06/12/2026 13:50 | 195 | 80.24 |
| 06/12/2026 13:50 | 103 | 80.24 |
| 06/12/2026 13:50 | 170 | 80.24 |
| 06/12/2026 13:50 | 108 | 80.24 |
| 06/12/2026 13:50 | 128 | 80.24 |
| 06/12/2026 13:50 | 172 | 80.24 |
| 06/12/2026 13:50 | 58 | 80.24 |
| 06/12/2026 13:50 | 58 | 80.24 |
| 06/12/2026 13:50 | 65 | 80.24 |
| 06/12/2026 13:50 | 1 | 80.24 |
| 06/12/2026 13:49 | 103 | 80.25 |
| 06/12/2026 13:48 | 21 | 80.26 |
| 06/12/2026 13:48 | 108 | 80.26 |
| 06/12/2026 13:48 | 13 | 80.26 |
| 06/12/2026 13:48 | 58 | 80.26 |
| 06/12/2026 13:47 | 123 | 80.26 |
| 06/12/2026 13:47 | 160 | 80.26 |
| 06/12/2026 13:47 | 195 | 80.26 |
| 06/12/2026 13:47 | 92 | 80.26 |
| 06/12/2026 13:47 | 49 | 80.26 |
| 06/12/2026 13:47 | 1 | 80.27 |
| 06/12/2026 13:47 | 72 | 80.27 |
| 06/12/2026 13:46 | 5 | 80.28 |
| 06/12/2026 13:46 | 1 | 80.28 |
| 06/12/2026 13:46 | 1 | 80.29 |
| 06/12/2026 13:46 | 123 | 80.31 |
| 06/12/2026 13:46 | 1 | 80.31 |
| 06/12/2026 13:46 | 1 | 80.31 |
| 06/12/2026 13:46 | 98 | 80.32 |
| 06/12/2026 13:46 | 119 | 80.32 |
| 06/12/2026 13:46 | 195 | 80.32 |
| 06/12/2026 13:46 | 53 | 80.32 |
| 06/12/2026 13:46 | 58 | 80.32 |
| 06/12/2026 13:46 | 1 | 80.32 |
| 06/12/2026 13:45 | 58 | 80.33 |
| 06/12/2026 13:45 | 123 | 80.33 |
| 06/12/2026 13:45 | 26 | 80.33 |
| 06/12/2026 13:45 | 73 | 80.33 |
| 06/12/2026 13:45 | 115 | 80.33 |
| 06/12/2026 13:45 | 16 | 80.31 |
| 06/12/2026 13:45 | 88 | 80.31 |
| 06/12/2026 13:45 | 1 | 80.31 |
| 06/12/2026 13:45 | 58 | 80.31 |
| 06/12/2026 13:45 | 118 | 80.31 |
| 06/12/2026 13:45 | 87 | 80.33 |
| 06/12/2026 13:45 | 123 | 80.32 |
| 06/12/2026 13:44 | 5 | 80.31 |
| 06/12/2026 13:44 | 56 | 80.30 |
| 06/12/2026 13:44 | 125 | 80.30 |
| 06/12/2026 13:44 | 519 | 80.30 |
| 06/12/2026 13:43 | 116 | 80.29 |
| 06/12/2026 13:43 | 123 | 80.29 |
| 06/12/2026 13:43 | 49 | 80.29 |
| 06/12/2026 13:43 | 53 | 80.29 |
| 06/12/2026 13:42 | 4 | 80.29 |
| 06/12/2026 13:42 | 54 | 80.29 |
| 06/12/2026 13:42 | 12 | 80.28 |
| 06/12/2026 13:42 | 7 | 80.28 |
| 06/12/2026 13:42 | 108 | 80.28 |
| 06/12/2026 13:42 | 35 | 80.29 |
| 06/12/2026 13:41 | 380 | 80.27 |
| 06/12/2026 13:41 | 25 | 80.27 |
| 06/12/2026 13:41 | 150 | 80.24 |
| 06/12/2026 13:41 | 114 | 80.24 |
| 06/12/2026 13:41 | 150 | 80.24 |
| 06/12/2026 13:41 | 16 | 80.24 |
| 06/12/2026 13:41 | 123 | 80.24 |
| 06/12/2026 13:41 | 5 | 80.26 |
| 06/12/2026 13:41 | 10 | 80.26 |
| 06/12/2026 13:41 | 154 | 80.25 |
| 06/12/2026 13:41 | 51 | 80.25 |
| 06/12/2026 13:40 | 119 | 80.23 |
| 06/12/2026 13:40 | 61 | 80.23 |
| 06/12/2026 13:40 | 1 | 80.22 |
| 06/12/2026 13:40 | 40 | 80.22 |
| 06/12/2026 13:39 | 39 | 80.20 |
| 06/12/2026 13:39 | 123 | 80.20 |
| 06/12/2026 13:39 | 75 | 80.20 |
| 06/12/2026 13:39 | 53 | 80.21 |
| 06/12/2026 13:38 | 46 | 80.21 |
| 06/12/2026 13:38 | 25 | 80.21 |
| 06/12/2026 13:38 | 71 | 80.22 |
| 06/12/2026 13:38 | 123 | 80.22 |
| 06/12/2026 13:37 | 55 | 80.22 |
| 06/12/2026 13:37 | 1 | 80.22 |
| 06/12/2026 13:37 | 100 | 80.22 |
| 06/12/2026 13:36 | 160 | 80.21 |
| 06/12/2026 13:36 | 123 | 80.21 |
| 06/12/2026 13:36 | 155 | 80.21 |
| 06/12/2026 13:36 | 2 | 80.21 |
| 06/12/2026 13:35 | 124 | 80.19 |
| 06/12/2026 13:35 | 126 | 80.19 |
| 06/12/2026 13:35 | 72 | 80.21 |
| 06/12/2026 13:35 | 174 | 80.19 |
| 06/12/2026 13:35 | 25 | 80.19 |
| 06/12/2026 13:35 | 1 | 80.19 |
| 06/12/2026 13:34 | 17 | 80.22 |
| 06/12/2026 13:34 | 167 | 80.21 |
| 06/12/2026 13:34 | 83 | 80.21 |
| 06/12/2026 13:34 | 123 | 80.21 |
| 06/12/2026 13:34 | 76 | 80.21 |
| 06/12/2026 13:34 | 80 | 80.20 |
| 06/12/2026 13:34 | 72 | 80.19 |
| 06/12/2026 13:34 | 155 | 80.19 |
| 06/12/2026 13:34 | 101 | 80.19 |
| 06/12/2026 13:34 | 43 | 80.19 |
| 06/12/2026 13:34 | 1705 | 80.18 |
| 06/12/2026 13:34 | 11 | 80.18 |
| 06/12/2026 13:33 | 1 | 80.17 |
| 06/12/2026 13:33 | 1 | 80.18 |
| 06/12/2026 13:33 | 153 | 80.18 |
| 06/12/2026 13:33 | 65 | 80.18 |
| 06/12/2026 13:32 | 1 | 80.20 |
| 06/12/2026 13:32 | 138 | 80.21 |
| 06/12/2026 13:32 | 151 | 80.21 |
| 06/12/2026 13:32 | 195 | 80.21 |
| 06/12/2026 13:32 | 83 | 80.20 |
| 06/12/2026 13:32 | 61 | 80.20 |
| 06/12/2026 13:32 | 1 | 80.20 |
| 06/12/2026 13:32 | 12 | 80.21 |
| 06/12/2026 13:32 | 147 | 80.21 |
| 06/12/2026 13:32 | 94 | 80.21 |
| 06/12/2026 13:32 | 57 | 80.21 |
| 06/12/2026 13:31 | 1 | 80.22 |
| 06/12/2026 13:31 | 5 | 80.24 |
| 06/12/2026 13:31 | 3 | 80.24 |
| 06/12/2026 13:30 | 40 | 80.24 |
| 06/12/2026 13:30 | 160 | 80.24 |
| 06/12/2026 13:29 | 144 | 80.24 |
| 06/12/2026 13:29 | 69 | 80.24 |
| 06/12/2026 13:29 | 251 | 80.25 |
| 06/12/2026 13:29 | 13 | 80.25 |
| 06/12/2026 13:29 | 17 | 80.25 |
| 06/12/2026 13:29 | 50 | 80.26 |
| 06/12/2026 13:28 | 167 | 80.24 |
| 06/12/2026 13:28 | 83 | 80.24 |
| 06/12/2026 13:28 | 40 | 80.24 |
| 06/12/2026 13:28 | 155 | 80.24 |
| 06/12/2026 13:28 | 1 | 80.23 |
| 06/12/2026 13:28 | 55 | 80.27 |
| 06/12/2026 13:28 | 195 | 80.27 |
| 06/12/2026 13:27 | 58 | 80.26 |
| 06/12/2026 13:27 | 123 | 80.26 |
| 06/12/2026 13:27 | 171 | 80.27 |
| 06/12/2026 13:27 | 54 | 80.23 |
| 06/12/2026 13:27 | 150 | 80.23 |
| 06/12/2026 13:27 | 119 | 80.23 |
| 06/12/2026 13:27 | 123 | 80.23 |
| 06/12/2026 13:27 | 123 | 80.23 |
| 06/12/2026 13:27 | 123 | 80.24 |
| 06/12/2026 13:27 | 16 | 80.25 |
| 06/12/2026 13:27 | 123 | 80.25 |
| 06/12/2026 13:26 | 1 | 80.24 |
| 06/12/2026 13:26 | 2 | 80.24 |
| 06/12/2026 13:26 | 123 | 80.25 |
| 06/12/2026 13:26 | 81 | 80.25 |
| 06/12/2026 13:26 | 18 | 80.25 |
| 06/12/2026 13:25 | 169 | 80.27 |
| 06/12/2026 13:25 | 65 | 80.27 |
| 06/12/2026 13:24 | 17 | 80.26 |
| 06/12/2026 13:24 | 123 | 80.26 |
| 06/12/2026 13:24 | 5 | 80.26 |
| 06/12/2026 13:24 | 1 | 80.27 |
| 06/12/2026 13:24 | 13 | 80.28 |
| 06/12/2026 13:24 | 123 | 80.28 |
| 06/12/2026 13:24 | 59 | 80.30 |
| 06/12/2026 13:24 | 97 | 80.28 |
| 06/12/2026 13:24 | 93 | 80.28 |
| 06/12/2026 13:24 | 195 | 80.28 |
| 06/12/2026 13:24 | 125 | 80.29 |
| 06/12/2026 13:24 | 93 | 80.29 |
| 06/12/2026 13:24 | 55 | 80.29 |
| 06/12/2026 13:24 | 106 | 80.29 |
| 06/12/2026 13:24 | 150 | 80.29 |
| 06/12/2026 13:24 | 171 | 80.29 |
| 06/12/2026 13:24 | 120 | 80.29 |
| 06/12/2026 13:23 | 60 | 80.28 |
| 06/12/2026 13:23 | 123 | 80.27 |
| 06/12/2026 13:23 | 123 | 80.27 |
| 06/12/2026 13:22 | 60 | 80.28 |
| 06/12/2026 13:22 | 123 | 80.26 |
| 06/12/2026 13:22 | 14 | 80.26 |
| 06/12/2026 13:22 | 54 | 80.26 |
| 06/12/2026 13:21 | 123 | 80.27 |
| 06/12/2026 13:21 | 123 | 80.28 |
| 06/12/2026 13:21 | 56 | 80.26 |
| 06/12/2026 13:21 | 2 | 80.26 |
| 06/12/2026 13:21 | 123 | 80.27 |
| 06/12/2026 13:21 | 46 | 80.27 |
| 06/12/2026 13:21 | 194 | 80.28 |
| 06/12/2026 13:21 | 151 | 80.28 |
| 06/12/2026 13:20 | 123 | 80.27 |
| 06/12/2026 13:20 | 162 | 80.27 |
| 06/12/2026 13:20 | 123 | 80.27 |
| 06/12/2026 13:20 | 195 | 80.27 |
| 06/12/2026 13:20 | 123 | 80.27 |
| 06/12/2026 13:20 | 41 | 80.28 |
| 06/12/2026 13:20 | 108 | 80.28 |
| 06/12/2026 13:20 | 195 | 80.28 |
| 06/12/2026 13:20 | 123 | 80.27 |
| 06/12/2026 13:20 | 153 | 80.27 |
| 06/12/2026 13:19 | 125 | 80.24 |
| 06/12/2026 13:19 | 97 | 80.24 |
| 06/12/2026 13:19 | 24 | 80.24 |
| 06/12/2026 13:19 | 151 | 80.24 |
| 06/12/2026 13:19 | 177 | 80.24 |
| 06/12/2026 13:19 | 172 | 80.24 |
| 06/12/2026 13:19 | 51 | 80.23 |
| 06/12/2026 13:19 | 118 | 80.23 |
| 06/12/2026 13:19 | 74 | 80.21 |
| 06/12/2026 13:19 | 123 | 80.21 |
| 06/12/2026 13:19 | 123 | 80.22 |
| 06/12/2026 13:19 | 123 | 80.23 |
| 06/12/2026 13:19 | 98 | 80.22 |
| 06/12/2026 13:19 | 2 | 80.22 |
| 06/12/2026 13:19 | 166 | 80.22 |
| 06/12/2026 13:19 | 123 | 80.22 |
| 06/12/2026 13:19 | 111 | 80.21 |
| 06/12/2026 13:19 | 68 | 80.21 |
| 06/12/2026 13:19 | 123 | 80.22 |
| 06/12/2026 13:19 | 1 | 80.22 |
| 06/12/2026 13:19 | 12 | 80.22 |
| 06/12/2026 13:18 | 123 | 80.23 |
| 06/12/2026 13:18 | 55 | 80.21 |
| 06/12/2026 13:18 | 5 | 80.21 |
| 06/12/2026 13:18 | 43 | 80.21 |
| 06/12/2026 13:18 | 43 | 80.21 |
| 06/12/2026 13:18 | 84 | 80.21 |
| 06/12/2026 13:18 | 123 | 80.21 |
| 06/12/2026 13:18 | 180 | 80.22 |
| 06/12/2026 13:18 | 123 | 80.22 |
| 06/12/2026 13:18 | 162 | 80.22 |
| 06/12/2026 13:16 | 124 | 80.21 |
| 06/12/2026 13:16 | 122 | 80.21 |
| 06/12/2026 13:16 | 162 | 80.20 |
| 06/12/2026 13:16 | 17 | 80.19 |
| 06/12/2026 13:16 | 4 | 80.19 |
| 06/12/2026 13:16 | 142 | 80.19 |
| 06/12/2026 13:15 | 105 | 80.20 |
| 06/12/2026 13:15 | 55 | 80.19 |
| 06/12/2026 13:15 | 1666 | 80.18 |
| 06/12/2026 13:15 | 125 | 80.18 |
| 06/12/2026 13:15 | 2335 | 80.18 |
| 06/12/2026 13:15 | 1160 | 80.18 |
| 06/12/2026 13:15 | 413 | 80.18 |
| 06/12/2026 13:15 | 174 | 80.18 |
| 06/12/2026 13:15 | 171 | 80.18 |
| 06/12/2026 13:15 | 170 | 80.17 |
| 06/12/2026 13:15 | 10 | 80.17 |
| 06/12/2026 13:15 | 195 | 80.17 |
| 06/12/2026 13:15 | 56 | 80.16 |
| 06/12/2026 13:15 | 123 | 80.16 |
| 06/12/2026 13:14 | 4 | 80.15 |
| 06/12/2026 13:14 | 195 | 80.15 |
| 06/12/2026 13:14 | 62 | 80.14 |
| 06/12/2026 13:14 | 123 | 80.14 |
| 06/12/2026 13:14 | 13 | 80.14 |
| 06/12/2026 13:14 | 80 | 80.16 |
| 06/12/2026 13:13 | 1 | 80.15 |
| 06/12/2026 13:13 | 122 | 80.15 |
| 06/12/2026 13:12 | 65 | 80.16 |
| 06/12/2026 13:12 | 58 | 80.16 |
| 06/12/2026 13:12 | 195 | 80.17 |
| 06/12/2026 13:12 | 299 | 80.16 |
| 06/12/2026 13:12 | 52 | 80.16 |
| 06/12/2026 13:12 | 167 | 80.15 |
| 06/12/2026 13:12 | 25 | 80.15 |
| 06/12/2026 13:12 | 186 | 80.15 |
| 06/12/2026 13:12 | 195 | 80.15 |
| 06/12/2026 13:12 | 25 | 80.13 |
| 06/12/2026 13:12 | 125 | 80.13 |
| 06/12/2026 13:12 | 104 | 80.13 |
| 06/12/2026 13:12 | 123 | 80.13 |
| 06/12/2026 13:12 | 18 | 80.13 |
| 06/12/2026 13:12 | 53 | 80.14 |
| 06/12/2026 13:12 | 195 | 80.14 |
| 06/12/2026 13:11 | 171 | 80.12 |
| 06/12/2026 13:11 | 174 | 80.12 |
| 06/12/2026 13:11 | 103 | 80.12 |
| 06/12/2026 13:10 | 3 | 80.11 |
| 06/12/2026 13:10 | 58 | 80.12 |
| 06/12/2026 13:10 | 170 | 80.12 |
| 06/12/2026 13:10 | 150 | 80.12 |
| 06/12/2026 13:10 | 195 | 80.12 |
| 06/12/2026 13:10 | 121 | 80.12 |
| 06/12/2026 13:10 | 150 | 80.12 |
| 06/12/2026 13:10 | 123 | 80.12 |
| 06/12/2026 13:10 | 123 | 80.13 |
| 06/12/2026 13:10 | 1 | 80.13 |
| 06/12/2026 13:09 | 95 | 80.12 |
| 06/12/2026 13:09 | 123 | 80.12 |
| 06/12/2026 13:09 | 83 | 80.13 |
| 06/12/2026 13:09 | 123 | 80.14 |
| 06/12/2026 13:09 | 163 | 80.14 |
| 06/12/2026 13:09 | 35 | 80.15 |
| 06/12/2026 13:09 | 195 | 80.15 |
| 06/12/2026 13:09 | 123 | 80.12 |
| 06/12/2026 13:09 | 10 | 80.14 |
| 06/12/2026 13:09 | 10 | 80.14 |
| 06/12/2026 13:08 | 42 | 80.14 |
| 06/12/2026 13:08 | 195 | 80.14 |
| 06/12/2026 13:08 | 68 | 80.11 |
| 06/12/2026 13:08 | 9 | 80.12 |
| 06/12/2026 13:08 | 123 | 80.12 |
| 06/12/2026 13:08 | 116 | 80.14 |
| 06/12/2026 13:08 | 14 | 80.14 |
| 06/12/2026 13:08 | 118 | 80.15 |
| 06/12/2026 13:08 | 123 | 80.15 |
| 06/12/2026 13:07 | 75 | 80.15 |
| 06/12/2026 13:07 | 150 | 80.15 |
| 06/12/2026 13:07 | 188 | 80.14 |
| 06/12/2026 13:07 | 123 | 80.13 |
| 06/12/2026 13:07 | 188 | 80.09 |
| 06/12/2026 13:07 | 108 | 80.09 |
| 06/12/2026 13:07 | 131 | 80.09 |
| 06/12/2026 13:07 | 1 | 80.10 |
| 06/12/2026 13:07 | 195 | 80.10 |
| 06/12/2026 13:07 | 55 | 80.10 |
| 06/12/2026 13:07 | 82 | 80.10 |
| 06/12/2026 13:07 | 4 | 80.10 |
| 06/12/2026 13:06 | 1 | 80.09 |
| 06/12/2026 13:06 | 8 | 80.09 |
| 06/12/2026 13:06 | 1 | 80.10 |
| 06/12/2026 13:06 | 123 | 80.10 |
| 06/12/2026 13:06 | 5 | 80.10 |
| 06/12/2026 13:06 | 123 | 80.12 |
| 06/12/2026 13:06 | 5 | 80.12 |
| 06/12/2026 13:06 | 44 | 80.13 |
| 06/12/2026 13:06 | 122 | 80.13 |
| 06/12/2026 13:05 | 70 | 80.12 |
| 06/12/2026 13:05 | 125 | 80.12 |
| 06/12/2026 13:05 | 125 | 80.11 |
| 06/12/2026 13:05 | 123 | 80.11 |
| 06/12/2026 13:05 | 60 | 80.11 |
| 06/12/2026 13:05 | 12 | 80.11 |
| 06/12/2026 13:05 | 26 | 80.12 |
| 06/12/2026 13:05 | 161 | 80.12 |
| 06/12/2026 13:05 | 123 | 80.12 |
| 06/12/2026 13:05 | 3 | 80.13 |
| 06/12/2026 13:05 | 182 | 80.13 |
| 06/12/2026 13:04 | 115 | 80.10 |
| 06/12/2026 13:04 | 186 | 80.10 |
| 06/12/2026 13:04 | 10 | 80.07 |
| 06/12/2026 13:04 | 195 | 80.07 |
| 06/12/2026 13:04 | 3 | 80.06 |
| 06/12/2026 13:04 | 68 | 80.06 |
| 06/12/2026 13:04 | 172 | 80.06 |
| 06/12/2026 13:04 | 181 | 80.06 |
| 06/12/2026 13:04 | 63 | 80.05 |
| 06/12/2026 13:04 | 30 | 80.06 |
| 06/12/2026 13:04 | 100 | 80.06 |
| 06/12/2026 13:03 | 156 | 80.05 |
| 06/12/2026 13:02 | 56 | 80.03 |
| 06/12/2026 13:02 | 150 | 80.03 |
| 06/12/2026 13:02 | 195 | 80.03 |
| 06/12/2026 13:02 | 66 | 80.03 |
| 06/12/2026 13:02 | 171 | 80.03 |
| 06/12/2026 13:02 | 96 | 80.03 |
| 06/12/2026 13:02 | 150 | 80.04 |
| 06/12/2026 13:02 | 117 | 80.04 |
| 06/12/2026 13:02 | 195 | 80.04 |
| 06/12/2026 13:02 | 172 | 80.04 |
| 06/12/2026 13:02 | 143 | 80.05 |
| 06/12/2026 13:02 | 124 | 80.06 |
| 06/12/2026 13:02 | 143 | 80.04 |
| 06/12/2026 13:02 | 94 | 80.06 |
| 06/12/2026 13:02 | 2 | 80.06 |
| 06/12/2026 13:02 | 2 | 80.07 |
| 06/12/2026 13:02 | 20 | 80.07 |
| 06/12/2026 13:02 | 20 | 80.09 |
| 06/12/2026 13:02 | 792 | 80.09 |
| 06/12/2026 13:02 | 17 | 80.10 |
| 06/12/2026 13:02 | 1 | 80.10 |
| 06/12/2026 13:00 | 27 | 80.09 |
| 06/12/2026 13:00 | 9 | 80.09 |
| 06/12/2026 13:00 | 88 | 80.09 |
| 06/12/2026 13:00 | 28 | 80.09 |
| 06/12/2026 13:00 | 8 | 80.11 |
| 06/12/2026 13:00 | 117 | 80.10 |
| 06/12/2026 13:00 | 145 | 80.10 |
| 06/12/2026 13:00 | 195 | 80.10 |
| 06/12/2026 13:00 | 128 | 80.12 |
| 06/12/2026 13:00 | 108 | 80.12 |
| 06/12/2026 13:00 | 65 | 80.08 |
| 06/12/2026 13:00 | 113 | 80.08 |
| 06/12/2026 13:00 | 150 | 80.08 |
| 06/12/2026 13:00 | 250 | 80.08 |
| 06/12/2026 13:00 | 184 | 80.08 |
| 06/12/2026 13:00 | 155 | 80.08 |
| 06/12/2026 13:00 | 105 | 80.08 |
| 06/12/2026 13:00 | 125 | 80.09 |
| 06/12/2026 13:00 | 164 | 80.09 |
| 06/12/2026 13:00 | 150 | 80.09 |
| 06/12/2026 13:00 | 3 | 80.09 |
| 06/12/2026 13:00 | 140 | 80.09 |
| 06/12/2026 13:00 | 155 | 80.09 |
| 06/12/2026 12:59 | 54 | 80.11 |
| 06/12/2026 12:59 | 154 | 80.11 |
| 06/12/2026 12:59 | 925 | 80.10 |
| 06/12/2026 12:59 | 172 | 80.10 |
| 06/12/2026 12:59 | 292 | 80.10 |
| 06/12/2026 12:59 | 150 | 80.10 |
| 06/12/2026 12:59 | 195 | 80.10 |
| 06/12/2026 12:59 | 111 | 80.10 |
| 06/12/2026 12:59 | 155 | 80.10 |
| 06/12/2026 12:58 | 195 | 80.11 |
| 06/12/2026 12:58 | 125 | 80.10 |
| 06/12/2026 12:58 | 292 | 80.10 |
| 06/12/2026 12:58 | 58 | 80.10 |
| 06/12/2026 12:58 | 150 | 80.10 |
| 06/12/2026 12:58 | 15 | 80.10 |
| 06/12/2026 12:58 | 95 | 80.10 |
| 06/12/2026 12:58 | 125 | 80.10 |
| 06/12/2026 12:58 | 195 | 80.10 |
| 06/12/2026 12:58 | 2 | 80.12 |
| 06/12/2026 12:58 | 121 | 80.12 |
| 06/12/2026 12:58 | 108 | 80.11 |
| 06/12/2026 12:58 | 150 | 80.11 |
| 06/12/2026 12:58 | 130 | 80.11 |
| 06/12/2026 12:58 | 131 | 80.11 |
| 06/12/2026 12:58 | 58 | 80.11 |
| 06/12/2026 12:58 | 124 | 80.11 |
| 06/12/2026 12:58 | 118 | 80.13 |
| 06/12/2026 12:58 | 195 | 80.13 |
| 06/12/2026 12:58 | 133 | 80.13 |
| 06/12/2026 12:58 | 104 | 80.13 |
| 06/12/2026 12:58 | 205 | 80.13 |
| 06/12/2026 12:58 | 4 | 80.11 |
| 06/12/2026 12:57 | 106 | 80.12 |
| 06/12/2026 12:57 | 5 | 80.11 |
| 06/12/2026 12:57 | 117 | 80.11 |
| 06/12/2026 12:57 | 123 | 80.11 |
| 06/12/2026 12:57 | 3 | 80.12 |
| 06/12/2026 12:57 | 22 | 80.13 |
| 06/12/2026 12:57 | 150 | 80.13 |
| 06/12/2026 12:57 | 30 | 80.14 |
| 06/12/2026 12:57 | 42 | 80.16 |
| 06/12/2026 12:57 | 5 | 80.16 |
| 06/12/2026 12:56 | 4 | 80.17 |
| 06/12/2026 12:56 | 123 | 80.18 |
| 06/12/2026 12:56 | 182 | 80.18 |
| 06/12/2026 12:56 | 150 | 80.18 |
| 06/12/2026 12:56 | 155 | 80.18 |
| 06/12/2026 12:56 | 103 | 80.18 |
| 06/12/2026 12:56 | 122 | 80.18 |
| 06/12/2026 12:56 | 121 | 80.18 |
| 06/12/2026 12:56 | 15 | 80.20 |
| 06/12/2026 12:56 | 4 | 80.20 |
| 06/12/2026 12:56 | 123 | 80.21 |
| 06/12/2026 12:56 | 123 | 80.21 |
| 06/12/2026 12:55 | 79 | 80.20 |
| 06/12/2026 12:55 | 384 | 80.20 |
| 06/12/2026 12:55 | 116 | 80.20 |
| 06/12/2026 12:55 | 50 | 80.19 |
| 06/12/2026 12:55 | 40 | 80.17 |
| 06/12/2026 12:55 | 10 | 80.15 |
| 06/12/2026 12:55 | 71 | 80.14 |
| 06/12/2026 12:55 | 23 | 80.14 |
| 06/12/2026 12:55 | 155 | 80.14 |
| 06/12/2026 12:55 | 424 | 80.14 |
| 06/12/2026 12:55 | 281 | 80.14 |
| 06/12/2026 12:55 | 155 | 80.14 |
| 06/12/2026 12:55 | 459 | 80.14 |
| 06/12/2026 12:55 | 450 | 80.14 |
| 06/12/2026 12:55 | 79 | 80.13 |
| 06/12/2026 12:55 | 76 | 80.13 |
| 06/12/2026 12:55 | 476 | 80.14 |
| 06/12/2026 12:55 | 186 | 80.14 |
| 06/12/2026 12:55 | 260 | 80.14 |
| 06/12/2026 12:55 | 180 | 80.14 |
| 06/12/2026 12:55 | 150 | 80.14 |
| 06/12/2026 12:55 | 82 | 80.14 |
| 06/12/2026 12:55 | 364 | 80.14 |
| 06/12/2026 12:55 | 103 | 80.14 |
| 06/12/2026 12:55 | 153 | 80.14 |
| 06/12/2026 12:55 | 2139 | 80.14 |
| 06/12/2026 12:55 | 62 | 80.14 |
| 06/12/2026 12:55 | 242 | 80.14 |
| 06/12/2026 12:55 | 121 | 80.14 |
| 06/12/2026 12:55 | 446 | 80.14 |
| 06/12/2026 12:55 | 150 | 80.14 |
| 06/12/2026 12:55 | 155 | 80.14 |
| 06/12/2026 12:55 | 153 | 80.14 |
| 06/12/2026 12:55 | 123 | 80.14 |
| 06/12/2026 12:54 | 151 | 80.11 |
| 06/12/2026 12:54 | 24 | 80.10 |
| 06/12/2026 12:54 | 147 | 80.11 |
| 06/12/2026 12:53 | 49 | 80.11 |
| 06/12/2026 12:53 | 80 | 80.11 |
| 06/12/2026 12:53 | 17 | 80.11 |
| 06/12/2026 12:53 | 15 | 80.12 |
| 06/12/2026 12:52 | 123 | 80.11 |
| 06/12/2026 12:52 | 29 | 80.11 |
| 06/12/2026 12:52 | 58 | 80.11 |
| 06/12/2026 12:52 | 1 | 80.11 |
| 06/12/2026 12:51 | 19 | 80.09 |
| 06/12/2026 12:51 | 123 | 80.10 |
| 06/12/2026 12:51 | 58 | 80.11 |
| 06/12/2026 12:51 | 123 | 80.11 |
| 06/12/2026 12:50 | 88 | 80.11 |
| 06/12/2026 12:50 | 35 | 80.11 |
| 06/12/2026 12:50 | 123 | 80.11 |
| 06/12/2026 12:50 | 123 | 80.12 |
| 06/12/2026 12:50 | 95 | 80.12 |
| 06/12/2026 12:50 | 37 | 80.12 |
| 06/12/2026 12:50 | 118 | 80.12 |
| 06/12/2026 12:50 | 149 | 80.12 |
| 06/12/2026 12:50 | 48 | 80.09 |
| 06/12/2026 12:50 | 28 | 80.10 |
| 06/12/2026 12:50 | 2 | 80.10 |
| 06/12/2026 12:50 | 58 | 80.09 |
| 06/12/2026 12:50 | 2 | 80.09 |
| 06/12/2026 12:49 | 7 | 80.10 |
| 06/12/2026 12:49 | 3 | 80.10 |
| 06/12/2026 12:49 | 123 | 80.11 |
| 06/12/2026 12:49 | 12 | 80.11 |
| 06/12/2026 12:49 | 101 | 80.11 |
| 06/12/2026 12:49 | 2 | 80.11 |
| 06/12/2026 12:49 | 175 | 80.11 |
| 06/12/2026 12:49 | 1 | 80.12 |
| 06/12/2026 12:49 | 43 | 80.13 |
| 06/12/2026 12:49 | 85 | 80.13 |
| 06/12/2026 12:48 | 12 | 80.13 |
| 06/12/2026 12:48 | 27 | 80.13 |
| 06/12/2026 12:48 | 100 | 80.13 |
| 06/12/2026 12:48 | 91 | 80.13 |
| 06/12/2026 12:48 | 58 | 80.13 |
| 06/12/2026 12:48 | 105 | 80.13 |
| 06/12/2026 12:48 | 150 | 80.13 |
| 06/12/2026 12:48 | 108 | 80.13 |
| 06/12/2026 12:48 | 140 | 80.13 |
| 06/12/2026 12:48 | 123 | 80.13 |
| 06/12/2026 12:48 | 58 | 80.13 |
| 06/12/2026 12:48 | 2 | 80.13 |
| 06/12/2026 12:48 | 75 | 80.13 |
| 06/12/2026 12:48 | 123 | 80.13 |
| 06/12/2026 12:47 | 139 | 80.12 |
| 06/12/2026 12:47 | 53 | 80.12 |
| 06/12/2026 12:47 | 10 | 80.12 |
| 06/12/2026 12:47 | 75 | 80.12 |
| 06/12/2026 12:47 | 94 | 80.11 |
| 06/12/2026 12:47 | 28 | 80.11 |
| 06/12/2026 12:47 | 411 | 80.11 |
| 06/12/2026 12:47 | 69 | 80.12 |
| 06/12/2026 12:47 | 22 | 80.12 |
| 06/12/2026 12:47 | 123 | 80.12 |
| 06/12/2026 12:47 | 155 | 80.12 |
| 06/12/2026 12:47 | 49 | 80.09 |
| 06/12/2026 12:47 | 8 | 80.08 |
| 06/12/2026 12:47 | 2 | 80.08 |
| 06/12/2026 12:46 | 52 | 80.08 |
| 06/12/2026 12:46 | 1 | 80.08 |
| 06/12/2026 12:46 | 2 | 80.08 |
| 06/12/2026 12:46 | 59 | 80.06 |
| 06/12/2026 12:46 | 12 | 80.05 |
| 06/12/2026 12:46 | 123 | 80.05 |
| 06/12/2026 12:46 | 58 | 80.05 |
| 06/12/2026 12:46 | 110 | 80.05 |
| 06/12/2026 12:46 | 100 | 80.05 |
| 06/12/2026 12:45 | 30 | 80.06 |
| 06/12/2026 12:45 | 58 | 80.06 |
| 06/12/2026 12:45 | 88 | 80.06 |
| 06/12/2026 12:44 | 13 | 80.07 |
| 06/12/2026 12:44 | 1 | 80.07 |
| 06/12/2026 12:44 | 21 | 80.06 |
| 06/12/2026 12:43 | 21 | 80.05 |
| 06/12/2026 12:42 | 17 | 80.05 |
| 06/12/2026 12:42 | 12 | 80.05 |
| 06/12/2026 12:42 | 53 | 80.05 |
| 06/12/2026 12:41 | 5 | 80.05 |
| 06/12/2026 12:41 | 45 | 80.03 |
| 06/12/2026 12:41 | 125 | 80.03 |
| 06/12/2026 12:41 | 92 | 80.01 |
| 06/12/2026 12:41 | 118 | 80.00 |
| 06/12/2026 12:41 | 87 | 79.99 |
| 06/12/2026 12:40 | 153 | 79.99 |
| 06/12/2026 12:40 | 185 | 79.99 |
| 06/12/2026 12:40 | 182 | 79.98 |
| 06/12/2026 12:40 | 111 | 79.98 |
| 06/12/2026 12:40 | 190 | 79.98 |
| 06/12/2026 12:40 | 155 | 79.98 |
| 06/12/2026 12:39 | 186 | 79.96 |
| 06/12/2026 12:39 | 12 | 79.96 |
| 06/12/2026 12:39 | 96 | 79.99 |
| 06/12/2026 12:39 | 150 | 79.99 |
| 06/12/2026 12:39 | 179 | 79.99 |
| 06/12/2026 12:39 | 118 | 79.99 |
| 06/12/2026 12:39 | 155 | 79.99 |
| 06/12/2026 12:39 | 141 | 79.99 |
| 06/12/2026 12:39 | 150 | 79.98 |
| 06/12/2026 12:39 | 178 | 79.99 |
| 06/12/2026 12:39 | 150 | 79.98 |
| 06/12/2026 12:39 | 105 | 79.98 |
| 06/12/2026 12:39 | 172 | 79.98 |
| 06/12/2026 12:39 | 50 | 79.98 |
| 06/12/2026 12:39 | 128 | 79.98 |
| 06/12/2026 12:39 | 12 | 79.96 |
| 06/12/2026 12:39 | 155 | 79.95 |
| 06/12/2026 12:39 | 151 | 79.95 |
| 06/12/2026 12:39 | 113 | 79.95 |
| 06/12/2026 12:39 | 123 | 79.92 |
| 06/12/2026 12:39 | 125 | 79.92 |
| 06/12/2026 12:39 | 151 | 79.92 |
| 06/12/2026 12:39 | 181 | 79.92 |
| 06/12/2026 12:39 | 101 | 79.92 |
| 06/12/2026 12:39 | 105 | 79.92 |
| 06/12/2026 12:39 | 155 | 79.92 |
| 06/12/2026 12:39 | 155 | 79.91 |
| 06/12/2026 12:39 | 151 | 79.91 |
| 06/12/2026 12:39 | 54 | 79.89 |
| 06/12/2026 12:39 | 113 | 79.88 |
| 06/12/2026 12:39 | 349 | 79.88 |
| 06/12/2026 12:39 | 123 | 79.88 |
| 06/12/2026 12:39 | 5 | 79.88 |
| 06/12/2026 12:39 | 34 | 79.88 |
| 06/12/2026 12:39 | 190 | 79.88 |
| 06/12/2026 12:39 | 174 | 79.89 |
| 06/12/2026 12:39 | 5 | 79.89 |
| 06/12/2026 12:39 | 118 | 79.89 |
| 06/12/2026 12:39 | 170 | 79.89 |
| 06/12/2026 12:39 | 58 | 79.89 |
| 06/12/2026 12:39 | 188 | 79.89 |
| 06/12/2026 12:39 | 2 | 79.89 |
| 06/12/2026 12:39 | 151 | 79.89 |
| 06/12/2026 12:39 | 106 | 79.89 |
| 06/12/2026 12:39 | 123 | 79.89 |
| 06/12/2026 12:39 | 140 | 79.89 |
| 06/12/2026 12:39 | 151 | 79.90 |
| 06/12/2026 12:39 | 106 | 79.90 |
| 06/12/2026 12:39 | 103 | 79.90 |
| 06/12/2026 12:39 | 123 | 79.90 |
| 06/12/2026 12:39 | 58 | 79.90 |
| 06/12/2026 12:39 | 18 | 79.90 |
| 06/12/2026 12:39 | 107 | 79.91 |
| 06/12/2026 12:39 | 155 | 79.91 |
| 06/12/2026 12:39 | 123 | 79.91 |
| 06/12/2026 12:38 | 127 | 79.90 |
| 06/12/2026 12:38 | 90 | 79.90 |
| 06/12/2026 12:38 | 40 | 79.90 |
| 06/12/2026 12:38 | 222 | 79.89 |
| 06/12/2026 12:38 | 90 | 79.89 |
| 06/12/2026 12:38 | 59 | 79.89 |
| 06/12/2026 12:38 | 147 | 79.89 |
| 06/12/2026 12:37 | 89 | 79.93 |
| 06/12/2026 12:37 | 123 | 79.93 |
| 06/12/2026 12:37 | 2 | 79.93 |
| 06/12/2026 12:36 | 64 | 79.94 |
| 06/12/2026 12:36 | 150 | 79.94 |
| 06/12/2026 12:36 | 155 | 79.94 |
| 06/12/2026 12:36 | 183 | 79.94 |
| 06/12/2026 12:36 | 5 | 79.96 |
| 06/12/2026 12:36 | 74 | 79.97 |
| 06/12/2026 12:36 | 155 | 79.97 |
| 06/12/2026 12:36 | 150 | 79.98 |
| 06/12/2026 12:36 | 112 | 79.98 |
| 06/12/2026 12:36 | 155 | 79.98 |
| 06/12/2026 12:36 | 123 | 79.98 |
| 06/12/2026 12:36 | 155 | 79.98 |
| 06/12/2026 12:36 | 100 | 79.99 |
| 06/12/2026 12:36 | 58 | 79.99 |
| 06/12/2026 12:36 | 1 | 79.98 |
| 06/12/2026 12:36 | 11 | 79.98 |
| 06/12/2026 12:36 | 105 | 79.97 |
| 06/12/2026 12:36 | 173 | 79.97 |
| 06/12/2026 12:36 | 123 | 79.97 |
| 06/12/2026 12:35 | 60 | 80.00 |
| 06/12/2026 12:35 | 123 | 80.00 |
| 06/12/2026 12:35 | 22 | 80.00 |
| 06/12/2026 12:35 | 31 | 80.00 |
| 06/12/2026 12:35 | 123 | 80.00 |
| 06/12/2026 12:35 | 70 | 80.01 |
| 06/12/2026 12:35 | 9 | 80.02 |
| 06/12/2026 12:35 | 136 | 80.02 |
| 06/12/2026 12:35 | 3 | 80.01 |
| 06/12/2026 12:35 | 66 | 80.01 |
| 06/12/2026 12:35 | 116 | 80.01 |
| 06/12/2026 12:35 | 123 | 80.01 |
| 06/12/2026 12:35 | 172 | 80.01 |
| 06/12/2026 12:35 | 12 | 80.03 |
| 06/12/2026 12:35 | 1 | 80.03 |
| 06/12/2026 12:35 | 92 | 80.03 |
| 06/12/2026 12:35 | 5 | 80.03 |
| 06/12/2026 12:35 | 3 | 80.03 |
| 06/12/2026 12:35 | 91 | 80.03 |
| 06/12/2026 12:34 | 1 | 80.06 |
| 06/12/2026 12:34 | 100 | 80.06 |
| 06/12/2026 12:34 | 6 | 80.06 |
| 06/12/2026 12:34 | 5 | 80.08 |
| 06/12/2026 12:34 | 88 | 80.08 |
| 06/12/2026 12:34 | 12 | 80.09 |
| 06/12/2026 12:34 | 99 | 80.09 |
| 06/12/2026 12:34 | 131 | 80.09 |
| 06/12/2026 12:33 | 101 | 80.10 |
| 06/12/2026 12:33 | 99 | 80.11 |
| 06/12/2026 12:33 | 2 | 80.12 |
| 06/12/2026 12:33 | 1 | 80.12 |
| 06/12/2026 12:32 | 11 | 80.13 |
| 06/12/2026 12:32 | 13 | 80.13 |
| 06/12/2026 12:32 | 53 | 80.13 |
| 06/12/2026 12:32 | 123 | 80.14 |
| 06/12/2026 12:32 | 60 | 80.15 |
| 06/12/2026 12:32 | 155 | 80.15 |
| 06/12/2026 12:32 | 102 | 80.13 |
| 06/12/2026 12:32 | 123 | 80.13 |
| 06/12/2026 12:32 | 150 | 80.13 |
| 06/12/2026 12:32 | 105 | 80.13 |
| 06/12/2026 12:32 | 93 | 80.13 |
| 06/12/2026 12:32 | 155 | 80.13 |
| 06/12/2026 12:32 | 2 | 80.13 |
| 06/12/2026 12:32 | 6 | 80.13 |
| 06/12/2026 12:32 | 2 | 80.14 |
| 06/12/2026 12:32 | 1 | 80.14 |
| 06/12/2026 12:32 | 1 | 80.15 |
| 06/12/2026 12:32 | 90 | 80.15 |
| 06/12/2026 12:32 | 93 | 80.14 |
| 06/12/2026 12:32 | 2 | 80.13 |
| 06/12/2026 12:32 | 1 | 80.13 |
| 06/12/2026 12:32 | 100 | 80.16 |
| 06/12/2026 12:31 | 90 | 80.14 |
| 06/12/2026 12:31 | 173 | 80.14 |
| 06/12/2026 12:31 | 113 | 80.13 |
| 06/12/2026 12:31 | 24 | 80.13 |
| 06/12/2026 12:31 | 32 | 80.13 |
| 06/12/2026 12:31 | 55 | 80.13 |
| 06/12/2026 12:31 | 56 | 80.13 |
| 06/12/2026 12:31 | 44 | 80.13 |
| 06/12/2026 12:31 | 220 | 80.12 |
| 06/12/2026 12:31 | 1 | 80.12 |
| 06/12/2026 12:31 | 61 | 80.12 |
| 06/12/2026 12:30 | 34 | 80.12 |
| 06/12/2026 12:30 | 2 | 80.12 |
| 06/12/2026 12:30 | 137 | 80.12 |
| 06/12/2026 12:30 | 34 | 80.13 |
| 06/12/2026 12:30 | 91 | 80.12 |
| 06/12/2026 12:30 | 75 | 80.12 |
| 06/12/2026 12:30 | 25 | 80.12 |
| 06/12/2026 12:30 | 371 | 80.12 |
| 06/12/2026 12:30 | 108 | 80.12 |
| 06/12/2026 12:30 | 94 | 80.13 |
| 06/12/2026 12:30 | 14 | 80.13 |
| 06/12/2026 12:30 | 5 | 80.13 |
| 06/12/2026 12:29 | 73 | 80.12 |
| 06/12/2026 12:29 | 2 | 80.12 |
| 06/12/2026 12:29 | 90 | 80.12 |
| 06/12/2026 12:29 | 65 | 80.12 |
| 06/12/2026 12:29 | 150 | 80.13 |
| 06/12/2026 12:29 | 115 | 80.13 |
| 06/12/2026 12:29 | 123 | 80.13 |
| 06/12/2026 12:29 | 52 | 80.13 |
| 06/12/2026 12:29 | 2 | 80.13 |
| 06/12/2026 12:29 | 73 | 80.13 |
| 06/12/2026 12:29 | 7 | 80.13 |
| 06/12/2026 12:29 | 5 | 80.14 |
| 06/12/2026 12:29 | 25 | 80.15 |
| 06/12/2026 12:27 | 150 | 80.14 |
| 06/12/2026 12:27 | 123 | 80.14 |
| 06/12/2026 12:27 | 155 | 80.14 |
| 06/12/2026 12:27 | 93 | 80.13 |
| 06/12/2026 12:26 | 2 | 80.12 |
| 06/12/2026 12:26 | 5 | 80.12 |
| 06/12/2026 12:26 | 7 | 80.13 |
| 06/12/2026 12:26 | 1 | 80.14 |
| 06/12/2026 12:26 | 55 | 80.14 |
| 06/12/2026 12:26 | 2 | 80.14 |
| 06/12/2026 12:25 | 123 | 80.16 |
| 06/12/2026 12:25 | 124 | 80.13 |
| 06/12/2026 12:25 | 150 | 80.13 |
| 06/12/2026 12:25 | 123 | 80.13 |
| 06/12/2026 12:25 | 93 | 80.13 |
| 06/12/2026 12:25 | 155 | 80.13 |
| 06/12/2026 12:25 | 150 | 80.14 |
| 06/12/2026 12:25 | 185 | 80.14 |
| 06/12/2026 12:25 | 123 | 80.14 |
| 06/12/2026 12:25 | 124 | 80.14 |
| 06/12/2026 12:25 | 155 | 80.14 |
| 06/12/2026 12:25 | 92 | 80.14 |
| 06/12/2026 12:25 | 181 | 80.15 |
| 06/12/2026 12:25 | 155 | 80.15 |
| 06/12/2026 12:25 | 143 | 80.15 |
| 06/12/2026 12:25 | 92 | 80.15 |
| 06/12/2026 12:25 | 143 | 80.15 |
| 06/12/2026 12:25 | 58 | 80.15 |
| 06/12/2026 12:25 | 123 | 80.15 |
| 06/12/2026 12:25 | 8 | 80.15 |
| 06/12/2026 12:25 | 123 | 80.16 |
| 06/12/2026 12:25 | 123 | 80.16 |
| 06/12/2026 12:25 | 123 | 80.16 |
| 06/12/2026 12:25 | 58 | 80.16 |
| 06/12/2026 12:25 | 91 | 80.16 |
| 06/12/2026 12:25 | 92 | 80.16 |
| 06/12/2026 12:25 | 155 | 80.16 |
| 06/12/2026 12:25 | 155 | 80.16 |
| 06/12/2026 12:25 | 83 | 80.15 |
| 06/12/2026 12:25 | 170 | 80.15 |
| 06/12/2026 12:25 | 155 | 80.15 |
| 06/12/2026 12:25 | 5 | 80.14 |
| 06/12/2026 12:25 | 155 | 80.14 |
| 06/12/2026 12:25 | 88 | 80.16 |
| 06/12/2026 12:25 | 2 | 80.16 |
| 06/12/2026 12:24 | 18 | 80.17 |
| 06/12/2026 12:24 | 173 | 80.19 |
| 06/12/2026 12:24 | 92 | 80.19 |
| 06/12/2026 12:24 | 143 | 80.19 |
| 06/12/2026 12:24 | 56 | 80.19 |
| 06/12/2026 12:24 | 150 | 80.19 |
| 06/12/2026 12:24 | 150 | 80.19 |
| 06/12/2026 12:24 | 120 | 80.19 |
| 06/12/2026 12:24 | 100 | 80.18 |
| 06/12/2026 12:24 | 59 | 80.19 |
| 06/12/2026 12:24 | 37 | 80.19 |
| 06/12/2026 12:24 | 60 | 80.19 |
| 06/12/2026 12:24 | 3 | 80.18 |
| 06/12/2026 12:24 | 93 | 80.18 |
| 06/12/2026 12:23 | 63 | 80.17 |
| 06/12/2026 12:22 | 53 | 80.17 |
| 06/12/2026 12:22 | 121 | 80.17 |
| 06/12/2026 12:22 | 12 | 80.17 |
| 06/12/2026 12:21 | 150 | 80.17 |
| 06/12/2026 12:21 | 93 | 80.17 |
| 06/12/2026 12:21 | 100 | 80.17 |
| 06/12/2026 12:21 | 155 | 80.17 |
| 06/12/2026 12:21 | 46 | 80.15 |
| 06/12/2026 12:21 | 81 | 80.16 |
| 06/12/2026 12:21 | 155 | 80.17 |
| 06/12/2026 12:21 | 28 | 80.15 |
| 06/12/2026 12:21 | 93 | 80.15 |
| 06/12/2026 12:21 | 123 | 80.14 |
| 06/12/2026 12:21 | 93 | 80.14 |
| 06/12/2026 12:21 | 185 | 80.15 |
| 06/12/2026 12:21 | 123 | 80.15 |
| 06/12/2026 12:21 | 123 | 80.15 |
| 06/12/2026 12:21 | 88 | 80.15 |
| 06/12/2026 12:21 | 190 | 80.15 |
| 06/12/2026 12:21 | 155 | 80.15 |
| 06/12/2026 12:21 | 96 | 80.16 |
| 06/12/2026 12:21 | 97 | 80.15 |
| 06/12/2026 12:20 | 93 | 80.14 |
| 06/12/2026 12:20 | 64 | 80.15 |
| 06/12/2026 12:20 | 155 | 80.15 |
| 06/12/2026 12:20 | 100 | 80.15 |
| 06/12/2026 12:19 | 41 | 80.13 |
| 06/12/2026 12:19 | 150 | 80.13 |
| 06/12/2026 12:19 | 53 | 80.13 |
| 06/12/2026 12:19 | 76 | 80.13 |
| 06/12/2026 12:19 | 88 | 80.13 |
| 06/12/2026 12:19 | 155 | 80.13 |
| 06/12/2026 12:19 | 206 | 80.12 |
| 06/12/2026 12:19 | 12 | 80.12 |
| 06/12/2026 12:19 | 79 | 80.11 |
| 06/12/2026 12:19 | 8 | 80.13 |
| 06/12/2026 12:19 | 80 | 80.12 |
| 06/12/2026 12:19 | 80 | 80.13 |
| 06/12/2026 12:19 | 155 | 80.13 |
| 06/12/2026 12:19 | 123 | 80.13 |
| 06/12/2026 12:19 | 170 | 80.13 |
| 06/12/2026 12:19 | 140 | 80.13 |
| 06/12/2026 12:19 | 155 | 80.12 |
| 06/12/2026 12:19 | 170 | 80.12 |
| 06/12/2026 12:19 | 88 | 80.12 |
| 06/12/2026 12:19 | 172 | 80.12 |
| 06/12/2026 12:19 | 67 | 80.09 |
| 06/12/2026 12:19 | 88 | 80.09 |
| 06/12/2026 12:19 | 105 | 80.09 |
| 06/12/2026 12:19 | 185 | 80.09 |
| 06/12/2026 12:19 | 123 | 80.09 |
| 06/12/2026 12:19 | 150 | 80.09 |
| 06/12/2026 12:19 | 123 | 80.10 |
| 06/12/2026 12:19 | 172 | 80.10 |
| 06/12/2026 12:19 | 150 | 80.10 |
| 06/12/2026 12:19 | 107 | 80.10 |
| 06/12/2026 12:19 | 80 | 80.10 |
| 06/12/2026 12:19 | 54 | 80.10 |
| 06/12/2026 12:19 | 6 | 80.10 |
| 06/12/2026 12:19 | 181 | 80.11 |
| 06/12/2026 12:19 | 123 | 80.11 |
| 06/12/2026 12:19 | 150 | 80.11 |
| 06/12/2026 12:19 | 82 | 80.11 |
| 06/12/2026 12:19 | 125 | 80.11 |
| 06/12/2026 12:19 | 81 | 80.12 |
| 06/12/2026 12:18 | 127 | 80.11 |
| 06/12/2026 12:18 | 150 | 80.11 |
| 06/12/2026 12:18 | 123 | 80.11 |
| 06/12/2026 12:18 | 93 | 80.11 |
| 06/12/2026 12:18 | 150 | 80.11 |
| 06/12/2026 12:18 | 76 | 80.12 |
| 06/12/2026 12:18 | 110 | 80.12 |
| 06/12/2026 12:18 | 150 | 80.13 |
| 06/12/2026 12:18 | 93 | 80.13 |
| 06/12/2026 12:18 | 87 | 80.13 |
| 06/12/2026 12:18 | 6 | 80.13 |
| 06/12/2026 12:18 | 150 | 80.14 |
| 06/12/2026 12:18 | 123 | 80.14 |
| 06/12/2026 12:18 | 173 | 80.14 |
| 06/12/2026 12:18 | 93 | 80.14 |
| 06/12/2026 12:18 | 93 | 80.14 |
| 06/12/2026 12:18 | 155 | 80.11 |
| 06/12/2026 12:18 | 93 | 80.13 |
| 06/12/2026 12:18 | 93 | 80.13 |
| 06/12/2026 12:18 | 155 | 80.12 |
| 06/12/2026 12:18 | 97 | 80.12 |
| 06/12/2026 12:18 | 125 | 80.12 |
| 06/12/2026 12:18 | 68 | 80.11 |
| 06/12/2026 12:18 | 143 | 80.11 |
| 06/12/2026 12:18 | 155 | 80.11 |
| 06/12/2026 12:18 | 150 | 80.11 |
| 06/12/2026 12:18 | 98 | 80.11 |
| 06/12/2026 12:18 | 85 | 80.11 |
| 06/12/2026 12:18 | 123 | 80.11 |
| 06/12/2026 12:18 | 170 | 80.12 |
| 06/12/2026 12:18 | 150 | 80.12 |
| 06/12/2026 12:18 | 85 | 80.12 |
| 06/12/2026 12:18 | 98 | 80.12 |
| 06/12/2026 12:18 | 123 | 80.12 |
| 06/12/2026 12:18 | 123 | 80.12 |
| 06/12/2026 12:18 | 81 | 80.12 |
| 06/12/2026 12:18 | 155 | 80.12 |
| 06/12/2026 12:18 | 180 | 80.13 |
| 06/12/2026 12:18 | 150 | 80.13 |
| 06/12/2026 12:18 | 93 | 80.13 |
| 06/12/2026 12:18 | 155 | 80.13 |
| 06/12/2026 12:18 | 123 | 80.13 |
| 06/12/2026 12:18 | 81 | 80.13 |
| 06/12/2026 12:18 | 150 | 80.14 |
| 06/12/2026 12:18 | 84 | 80.14 |
| 06/12/2026 12:18 | 123 | 80.14 |
| 06/12/2026 12:18 | 76 | 80.14 |
| 06/12/2026 12:18 | 82 | 80.14 |
| 06/12/2026 12:18 | 82 | 80.14 |
| 06/12/2026 12:18 | 4 | 80.15 |
| 06/12/2026 12:18 | 135 | 80.14 |
| 06/12/2026 12:18 | 85 | 80.14 |
| 06/12/2026 12:18 | 2 | 80.15 |
| 06/12/2026 12:18 | 272 | 80.15 |
| 06/12/2026 12:18 | 442 | 80.14 |
| 06/12/2026 12:18 | 114 | 80.14 |
| 06/12/2026 12:18 | 15 | 80.13 |
| 06/12/2026 12:18 | 155 | 80.12 |
| 06/12/2026 12:17 | 49 | 80.13 |
| 06/12/2026 12:17 | 85 | 80.13 |
| 06/12/2026 12:17 | 81 | 80.13 |
| 06/12/2026 12:17 | 46 | 80.13 |
| 06/12/2026 12:17 | 76 | 80.14 |
| 06/12/2026 12:17 | 68 | 80.15 |
| 06/12/2026 12:17 | 116 | 80.15 |
| 06/12/2026 12:17 | 80 | 80.15 |
| 06/12/2026 12:16 | 75 | 80.15 |
| 06/12/2026 12:16 | 6 | 80.15 |
| 06/12/2026 12:16 | 29 | 80.15 |
| 06/12/2026 12:16 | 27 | 80.12 |
| 06/12/2026 12:16 | 185 | 80.12 |
| 06/12/2026 12:16 | 150 | 80.13 |
| 06/12/2026 12:16 | 123 | 80.13 |
| 06/12/2026 12:16 | 155 | 80.13 |
| 06/12/2026 12:16 | 184 | 80.13 |
| 06/12/2026 12:16 | 185 | 80.13 |
| 06/12/2026 12:16 | 123 | 80.14 |
| 06/12/2026 12:16 | 172 | 80.14 |
| 06/12/2026 12:16 | 150 | 80.14 |
| 06/12/2026 12:16 | 108 | 80.14 |
| 06/12/2026 12:16 | 155 | 80.14 |
| 06/12/2026 12:16 | 143 | 80.14 |
| 06/12/2026 12:16 | 184 | 80.15 |
| 06/12/2026 12:16 | 77 | 80.15 |
| 06/12/2026 12:16 | 150 | 80.15 |
| 06/12/2026 12:16 | 108 | 80.15 |
| 06/12/2026 12:16 | 1 | 80.16 |
| 06/12/2026 12:16 | 125 | 80.15 |
| 06/12/2026 12:16 | 63 | 80.16 |
| 06/12/2026 12:16 | 113 | 80.16 |
| 06/12/2026 12:16 | 2180 | 80.17 |
| 06/12/2026 12:16 | 216 | 80.17 |
| 06/12/2026 12:16 | 2616 | 80.17 |
| 06/12/2026 12:16 | 375 | 80.17 |
| 06/12/2026 12:16 | 123 | 80.18 |
| 06/12/2026 12:16 | 150 | 80.18 |
| 06/12/2026 12:16 | 170 | 80.18 |
| 06/12/2026 12:16 | 123 | 80.18 |
| 06/12/2026 12:16 | 108 | 80.18 |
| 06/12/2026 12:16 | 79 | 80.19 |
| 06/12/2026 12:16 | 150 | 80.19 |
| 06/12/2026 12:16 | 123 | 80.19 |
| 06/12/2026 12:15 | 2 | 80.23 |
| 06/12/2026 12:15 | 55 | 80.24 |
| 06/12/2026 12:15 | 123 | 80.24 |
| 06/12/2026 12:15 | 66 | 80.24 |
| 06/12/2026 12:15 | 170 | 80.24 |
| 06/12/2026 12:15 | 111 | 80.24 |
| 06/12/2026 12:15 | 74 | 80.24 |
| 06/12/2026 12:15 | 150 | 80.24 |
| 06/12/2026 12:15 | 108 | 80.24 |
| 06/12/2026 12:15 | 110 | 80.24 |
| 06/12/2026 12:15 | 5 | 80.27 |
| 06/12/2026 12:15 | 73 | 80.28 |
| 06/12/2026 12:15 | 113 | 80.30 |
| 06/12/2026 12:14 | 76 | 80.25 |
| 06/12/2026 12:14 | 88 | 80.25 |
| 06/12/2026 12:14 | 123 | 80.27 |
| 06/12/2026 12:14 | 150 | 80.27 |
| 06/12/2026 12:14 | 173 | 80.27 |
| 06/12/2026 12:14 | 108 | 80.27 |
| 06/12/2026 12:14 | 75 | 80.27 |
| 06/12/2026 12:14 | 1 | 80.29 |
| 06/12/2026 12:14 | 155 | 80.29 |
| 06/12/2026 12:14 | 5 | 80.27 |
| 06/12/2026 12:14 | 263 | 80.27 |
| 06/12/2026 12:14 | 255 | 80.27 |
| 06/12/2026 12:14 | 2 | 80.29 |
| 06/12/2026 12:14 | 280 | 80.29 |
| 06/12/2026 12:14 | 155 | 80.31 |
| 06/12/2026 12:14 | 51 | 80.31 |
| 06/12/2026 12:14 | 125 | 80.32 |
| 06/12/2026 12:14 | 9728 | 80.32 |
| 06/12/2026 12:14 | 108 | 80.35 |
| 06/12/2026 12:14 | 125 | 80.35 |
| 06/12/2026 12:14 | 132 | 80.35 |
| 06/12/2026 12:14 | 132 | 80.36 |
| 06/12/2026 12:14 | 125 | 80.36 |
| 06/12/2026 12:14 | 150 | 80.36 |
| 06/12/2026 12:14 | 1160 | 80.32 |
| 06/12/2026 12:14 | 2067 | 80.32 |
| 06/12/2026 12:14 | 125 | 80.32 |
| 06/12/2026 12:14 | 53 | 80.32 |
| 06/12/2026 12:14 | 193 | 80.32 |
| 06/12/2026 12:14 | 123 | 80.32 |
| 06/12/2026 12:14 | 171 | 80.32 |
| 06/12/2026 12:14 | 150 | 80.32 |
| 06/12/2026 12:14 | 108 | 80.32 |
| 06/12/2026 12:14 | 155 | 80.32 |
| 06/12/2026 12:14 | 118 | 80.31 |
| 06/12/2026 12:14 | 123 | 80.31 |
| 06/12/2026 12:14 | 174 | 80.31 |
| 06/12/2026 12:14 | 108 | 80.31 |
| 06/12/2026 12:14 | 150 | 80.31 |
| 06/12/2026 12:14 | 155 | 80.31 |
| 06/12/2026 12:14 | 108 | 80.30 |
| 06/12/2026 12:14 | 155 | 80.30 |
| 06/12/2026 12:14 | 309 | 80.27 |
| 06/12/2026 12:14 | 423 | 80.27 |
| 06/12/2026 12:14 | 252 | 80.29 |
| 06/12/2026 12:14 | 123 | 80.29 |
| 06/12/2026 12:14 | 123 | 80.29 |
| 06/12/2026 12:14 | 125 | 80.29 |
| 06/12/2026 12:14 | 108 | 80.31 |
| 06/12/2026 12:14 | 123 | 80.31 |
| 06/12/2026 12:14 | 7442 | 80.32 |
| 06/12/2026 12:14 | 1160 | 80.32 |
| 06/12/2026 12:14 | 108 | 80.33 |
| 06/12/2026 12:14 | 70 | 80.33 |
| 06/12/2026 12:14 | 53 | 80.33 |
| 06/12/2026 12:14 | 30 | 80.33 |
| 06/12/2026 12:14 | 37 | 80.34 |
| 06/12/2026 12:14 | 118 | 80.34 |
| 06/12/2026 12:14 | 123 | 80.34 |
| 06/12/2026 12:14 | 11 | 80.34 |
| 06/12/2026 12:14 | 98 | 80.34 |
| 06/12/2026 12:14 | 123 | 80.36 |
| 06/12/2026 12:14 | 108 | 80.36 |
| 06/12/2026 12:14 | 150 | 80.35 |
| 06/12/2026 12:14 | 25 | 80.34 |
| 06/12/2026 12:14 | 125 | 80.34 |
| 06/12/2026 12:14 | 125 | 80.33 |
| 06/12/2026 12:14 | 153 | 80.36 |
| 06/12/2026 12:14 | 171 | 80.36 |
| 06/12/2026 12:14 | 123 | 80.35 |
| 06/12/2026 12:14 | 105 | 80.35 |
| 06/12/2026 12:14 | 127 | 80.35 |
| 06/12/2026 12:14 | 2000 | 80.35 |
| 06/12/2026 12:14 | 5050 | 80.35 |
| 06/12/2026 12:14 | 182 | 80.35 |
| 06/12/2026 12:14 | 123 | 80.34 |
| 06/12/2026 12:14 | 155 | 80.34 |
| 06/12/2026 12:14 | 170 | 80.34 |
| 06/12/2026 12:14 | 125 | 80.32 |
| 06/12/2026 12:14 | 125 | 80.32 |
| 06/12/2026 12:14 | 354 | 80.32 |
| 06/12/2026 12:14 | 150 | 80.33 |
| 06/12/2026 12:14 | 123 | 80.33 |
| 06/12/2026 12:14 | 155 | 80.33 |
| 06/12/2026 12:14 | 180 | 80.33 |
| 06/12/2026 12:14 | 365 | 80.32 |
| 06/12/2026 12:14 | 123 | 80.32 |
| 06/12/2026 12:14 | 150 | 80.32 |
| 06/12/2026 12:14 | 155 | 80.32 |
| 06/12/2026 12:14 | 181 | 80.32 |
| 06/12/2026 12:14 | 53 | 80.31 |
| 06/12/2026 12:14 | 123 | 80.31 |
| 06/12/2026 12:14 | 150 | 80.31 |
| 06/12/2026 12:14 | 173 | 80.31 |
| 06/12/2026 12:14 | 155 | 80.31 |
| 06/12/2026 12:14 | 150 | 80.30 |
| 06/12/2026 12:14 | 179 | 80.30 |
| 06/12/2026 12:14 | 155 | 80.30 |
| 06/12/2026 12:14 | 155 | 80.29 |
| 06/12/2026 12:13 | 150 | 80.30 |
| 06/12/2026 12:13 | 108 | 80.30 |
| 06/12/2026 12:13 | 155 | 80.30 |
| 06/12/2026 12:13 | 44 | 80.28 |
| 06/12/2026 12:13 | 111 | 80.28 |
| 06/12/2026 12:13 | 3 | 80.28 |
| 06/12/2026 12:13 | 150 | 80.29 |
| 06/12/2026 12:13 | 203 | 80.29 |
| 06/12/2026 12:13 | 56 | 80.29 |
| 06/12/2026 12:13 | 125 | 80.29 |
| 06/12/2026 12:13 | 123 | 80.28 |
| 06/12/2026 12:13 | 150 | 80.28 |
| 06/12/2026 12:13 | 106 | 80.28 |
| 06/12/2026 12:13 | 195 | 80.28 |
| 06/12/2026 12:13 | 173 | 80.28 |
| 06/12/2026 12:13 | 123 | 80.27 |
| 06/12/2026 12:13 | 198 | 80.27 |
| 06/12/2026 12:13 | 150 | 80.27 |
| 06/12/2026 12:13 | 173 | 80.27 |
| 06/12/2026 12:13 | 123 | 80.26 |
| 06/12/2026 12:13 | 202 | 80.26 |
| 06/12/2026 12:13 | 150 | 80.26 |
| 06/12/2026 12:13 | 155 | 80.26 |
| 06/12/2026 12:13 | 175 | 80.26 |
| 06/12/2026 12:13 | 125 | 80.25 |
| 06/12/2026 12:13 | 150 | 80.25 |
| 06/12/2026 12:13 | 155 | 80.25 |
| 06/12/2026 12:13 | 181 | 80.25 |
| 06/12/2026 12:13 | 155 | 80.24 |
| 06/12/2026 12:13 | 113 | 80.23 |
| 06/12/2026 12:13 | 155 | 80.20 |
| 06/12/2026 12:13 | 150 | 80.20 |
| 06/12/2026 12:13 | 100 | 80.20 |
| 06/12/2026 12:13 | 24 | 80.20 |
| 06/12/2026 12:13 | 123 | 80.18 |
| 06/12/2026 12:13 | 155 | 80.18 |
| 06/12/2026 12:13 | 150 | 80.18 |
| 06/12/2026 12:13 | 185 | 80.18 |
| 06/12/2026 12:13 | 150 | 80.17 |
| 06/12/2026 12:13 | 155 | 80.17 |
| 06/12/2026 12:13 | 125 | 80.17 |
| 06/12/2026 12:13 | 183 | 80.17 |
| 06/12/2026 12:13 | 150 | 80.14 |
| 06/12/2026 12:13 | 155 | 80.14 |
| 06/12/2026 12:13 | 17 | 80.13 |
| 06/12/2026 12:13 | 155 | 80.13 |
| 06/12/2026 12:13 | 100 | 80.13 |
| 06/12/2026 12:13 | 25 | 80.12 |
| 06/12/2026 12:13 | 108 | 80.12 |
| 06/12/2026 12:13 | 155 | 80.12 |
| 06/12/2026 12:13 | 113 | 80.12 |
| 06/12/2026 12:13 | 121 | 80.12 |
| 06/12/2026 12:13 | 108 | 80.12 |
| 06/12/2026 12:13 | 155 | 80.12 |
| 06/12/2026 12:13 | 150 | 80.13 |
| 06/12/2026 12:13 | 27 | 80.12 |
| 06/12/2026 12:13 | 123 | 80.12 |
| 06/12/2026 12:13 | 108 | 80.12 |
| 06/12/2026 12:13 | 121 | 80.12 |
| 06/12/2026 12:13 | 44 | 80.13 |
| 06/12/2026 12:13 | 155 | 80.11 |
| 06/12/2026 12:13 | 155 | 80.12 |
| 06/12/2026 12:13 | 125 | 80.13 |
| 06/12/2026 12:13 | 155 | 80.11 |
| 06/12/2026 12:13 | 108 | 80.12 |
| 06/12/2026 12:13 | 171 | 80.12 |
| 06/12/2026 12:13 | 123 | 80.11 |
| 06/12/2026 12:13 | 170 | 80.11 |
| 06/12/2026 12:13 | 121 | 80.11 |
| 06/12/2026 12:13 | 123 | 80.10 |
| 06/12/2026 12:13 | 108 | 80.10 |
| 06/12/2026 12:13 | 55 | 80.10 |
| 06/12/2026 12:13 | 150 | 80.10 |
| 06/12/2026 12:13 | 125 | 80.09 |
| 06/12/2026 12:13 | 108 | 80.09 |
| 06/12/2026 12:13 | 155 | 80.09 |
| 06/12/2026 12:13 | 125 | 80.10 |
| 06/12/2026 12:13 | 118 | 80.10 |
| 06/12/2026 12:13 | 125 | 80.10 |
| 06/12/2026 12:13 | 70 | 80.10 |
| 06/12/2026 12:13 | 48 | 80.10 |
| 06/12/2026 12:13 | 131 | 80.10 |
| 06/12/2026 12:13 | 6 | 80.10 |
| 06/12/2026 12:13 | 119 | 80.10 |
| 06/12/2026 12:13 | 125 | 80.09 |
| 06/12/2026 12:13 | 150 | 80.09 |
| 06/12/2026 12:13 | 86 | 80.09 |
| 06/12/2026 12:13 | 97 | 80.09 |
| 06/12/2026 12:13 | 105 | 80.09 |
| 06/12/2026 12:13 | 150 | 80.08 |
| 06/12/2026 12:13 | 60 | 80.08 |
| 06/12/2026 12:13 | 112 | 80.08 |
| 06/12/2026 12:13 | 150 | 80.07 |
| 06/12/2026 12:13 | 125 | 80.06 |
| 06/12/2026 12:13 | 123 | 80.07 |
| 06/12/2026 12:13 | 181 | 80.07 |
| 06/12/2026 12:13 | 97 | 80.07 |
| 06/12/2026 12:13 | 149 | 80.07 |
| 06/12/2026 12:13 | 123 | 80.06 |
| 06/12/2026 12:13 | 118 | 80.06 |
| 06/12/2026 12:13 | 181 | 80.06 |
| 06/12/2026 12:13 | 97 | 80.06 |
| 06/12/2026 12:13 | 182 | 80.05 |
| 06/12/2026 12:13 | 125 | 80.05 |
| 06/12/2026 12:13 | 345 | 80.05 |
| 06/12/2026 12:13 | 93 | 80.05 |
| 06/12/2026 12:13 | 705 | 80.05 |
| 06/12/2026 12:13 | 109 | 80.05 |
| 06/12/2026 12:13 | 150 | 80.05 |
| 06/12/2026 12:13 | 174 | 80.05 |
| 06/12/2026 12:13 | 97 | 80.05 |
| 06/12/2026 12:13 | 143 | 80.05 |
| 06/12/2026 12:13 | 112 | 80.05 |
| 06/12/2026 12:13 | 198 | 80.04 |
| 06/12/2026 12:13 | 151 | 80.04 |
| 06/12/2026 12:13 | 155 | 80.04 |
| 06/12/2026 12:13 | 219 | 80.04 |
| 06/12/2026 12:13 | 181 | 80.04 |
| 06/12/2026 12:13 | 97 | 80.04 |
| 06/12/2026 12:13 | 155 | 80.03 |
| 06/12/2026 12:13 | 191 | 80.03 |
| 06/12/2026 12:13 | 151 | 80.03 |
| 06/12/2026 12:13 | 181 | 80.03 |
| 06/12/2026 12:13 | 123 | 80.02 |
| 06/12/2026 12:13 | 151 | 80.02 |
| 06/12/2026 12:13 | 472 | 80.02 |
| 06/12/2026 12:13 | 108 | 80.02 |
| 06/12/2026 12:13 | 155 | 80.02 |
| 06/12/2026 12:13 | 155 | 80.02 |
| 06/12/2026 12:13 | 155 | 80.01 |
| 06/12/2026 12:13 | 150 | 80.01 |
| 06/12/2026 12:13 | 150 | 80.00 |
| 06/12/2026 12:13 | 155 | 80.00 |
| 06/12/2026 12:13 | 155 | 79.99 |
| 06/12/2026 12:13 | 118 | 79.99 |
| 06/12/2026 12:13 | 116 | 79.99 |
| 06/12/2026 12:13 | 37 | 79.99 |
| 06/12/2026 12:13 | 21 | 79.96 |
| 06/12/2026 12:13 | 26 | 79.96 |
| 06/12/2026 12:13 | 52 | 79.93 |
| 06/12/2026 12:13 | 78 | 79.94 |
| 06/12/2026 12:13 | 434 | 79.93 |
| 06/12/2026 12:13 | 118 | 79.93 |
| 06/12/2026 12:13 | 1227 | 79.93 |
| 06/12/2026 12:13 | 125 | 79.93 |
| 06/12/2026 12:13 | 2305 | 79.93 |
| 06/12/2026 12:13 | 123 | 79.93 |
| 06/12/2026 12:13 | 150 | 79.93 |
| 06/12/2026 12:13 | 123 | 79.93 |
| 06/12/2026 12:13 | 155 | 79.93 |
| 06/12/2026 12:13 | 98 | 79.93 |
| 06/12/2026 12:13 | 125 | 79.94 |
| 06/12/2026 12:13 | 150 | 79.94 |
| 06/12/2026 12:13 | 98 | 79.94 |
| 06/12/2026 12:13 | 150 | 79.94 |
| 06/12/2026 12:13 | 155 | 79.94 |
| 06/12/2026 12:13 | 98 | 79.95 |
| 06/12/2026 12:13 | 76 | 79.95 |
| 06/12/2026 12:13 | 123 | 79.95 |
| 06/12/2026 12:13 | 123 | 79.95 |
| 06/12/2026 12:13 | 155 | 79.94 |
| 06/12/2026 12:13 | 125 | 79.94 |
| 06/12/2026 12:13 | 103 | 79.94 |
| 06/12/2026 12:13 | 116 | 79.93 |
| 06/12/2026 12:13 | 103 | 79.93 |
| 06/12/2026 12:13 | 84 | 79.90 |
| 06/12/2026 12:13 | 66 | 79.90 |
| 06/12/2026 12:13 | 184 | 79.90 |
| 06/12/2026 12:13 | 177 | 79.91 |
| 06/12/2026 12:13 | 155 | 79.93 |
| 06/12/2026 12:13 | 147 | 79.93 |
| 06/12/2026 12:13 | 16 | 79.93 |
| 06/12/2026 12:13 | 121 | 79.93 |
| 06/12/2026 12:13 | 150 | 79.94 |
| 06/12/2026 12:13 | 110 | 79.94 |
| 06/12/2026 12:13 | 55 | 79.95 |
| 06/12/2026 12:13 | 150 | 79.95 |
| 06/12/2026 12:13 | 62 | 79.96 |
| 06/12/2026 12:13 | 213 | 79.96 |
| 06/12/2026 12:13 | 150 | 79.96 |
| 06/12/2026 12:13 | 1012 | 79.96 |
| 06/12/2026 12:13 | 125 | 79.96 |
| 06/12/2026 12:13 | 125 | 79.95 |
| 06/12/2026 12:13 | 170 | 79.95 |
| 06/12/2026 12:13 | 123 | 79.95 |
| 06/12/2026 12:13 | 108 | 79.95 |
| 06/12/2026 12:13 | 110 | 79.95 |
| 06/12/2026 12:13 | 110 | 79.95 |
| 06/12/2026 12:13 | 155 | 79.95 |
| 06/12/2026 12:13 | 182 | 79.96 |
| 06/12/2026 12:13 | 76 | 79.96 |
| 06/12/2026 12:13 | 123 | 79.96 |
| 06/12/2026 12:13 | 155 | 79.96 |
| 06/12/2026 12:13 | 108 | 79.96 |
| 06/12/2026 12:13 | 155 | 79.96 |
| 06/12/2026 12:13 | 150 | 79.97 |
| 06/12/2026 12:13 | 171 | 79.97 |
| 06/12/2026 12:13 | 123 | 79.97 |
| 06/12/2026 12:13 | 108 | 79.97 |
| 06/12/2026 12:13 | 155 | 79.97 |
| 06/12/2026 12:13 | 110 | 79.97 |
| 06/12/2026 12:13 | 150 | 79.98 |
| 06/12/2026 12:13 | 171 | 79.98 |
| 06/12/2026 12:13 | 108 | 79.98 |
| 06/12/2026 12:13 | 123 | 79.98 |
| 06/12/2026 12:13 | 75 | 79.98 |
| 06/12/2026 12:13 | 155 | 79.98 |
| 06/12/2026 12:13 | 125 | 79.99 |
| 06/12/2026 12:13 | 174 | 79.99 |
| 06/12/2026 12:13 | 75 | 79.99 |
| 06/12/2026 12:13 | 150 | 79.99 |
| 06/12/2026 12:13 | 155 | 79.99 |
| 06/12/2026 12:13 | 108 | 79.99 |
| 06/12/2026 12:13 | 123 | 79.99 |
| 06/12/2026 12:13 | 78 | 79.99 |
| 06/12/2026 12:13 | 35 | 79.99 |
| 06/12/2026 12:13 | 150 | 80.00 |
| 06/12/2026 12:13 | 108 | 80.00 |
| 06/12/2026 12:13 | 143 | 80.00 |
| 06/12/2026 12:13 | 74 | 80.00 |
| 06/12/2026 12:13 | 171 | 80.00 |
| 06/12/2026 12:13 | 123 | 80.00 |
| 06/12/2026 12:13 | 99 | 80.00 |
| 06/12/2026 12:13 | 26 | 80.00 |
| 06/12/2026 12:13 | 2747 | 79.97 |
| 06/12/2026 12:13 | 2516 | 79.97 |
| 06/12/2026 12:13 | 74 | 79.96 |
| 06/12/2026 12:13 | 45 | 79.96 |
| 06/12/2026 12:13 | 78 | 79.96 |
| 06/12/2026 12:13 | 125 | 79.97 |
| 06/12/2026 12:13 | 143 | 79.97 |
| 06/12/2026 12:13 | 93 | 79.97 |
| 06/12/2026 12:13 | 76 | 79.97 |
| 06/12/2026 12:13 | 121 | 79.97 |
| 06/12/2026 12:13 | 135 | 79.97 |
| 06/12/2026 12:13 | 15 | 79.97 |
| 06/12/2026 12:13 | 125 | 79.95 |
| 06/12/2026 12:13 | 97 | 79.95 |
| 06/12/2026 12:13 | 97 | 79.95 |
| 06/12/2026 12:13 | 4 | 79.94 |
| 06/12/2026 12:13 | 125 | 79.94 |
| 06/12/2026 12:13 | 125 | 79.94 |
| 06/12/2026 12:13 | 125 | 79.94 |
| 06/12/2026 12:13 | 125 | 79.95 |
| 06/12/2026 12:13 | 155 | 79.95 |
| 06/12/2026 12:13 | 75 | 79.99 |
| 06/12/2026 12:13 | 118 | 80.00 |
| 06/12/2026 12:13 | 108 | 80.01 |
| 06/12/2026 12:13 | 125 | 80.02 |
| 06/12/2026 12:13 | 123 | 80.02 |
| 06/12/2026 12:13 | 150 | 80.02 |
| 06/12/2026 12:13 | 106 | 80.02 |
| 06/12/2026 12:13 | 197 | 80.02 |
| 06/12/2026 12:13 | 169 | 80.02 |
| 06/12/2026 12:13 | 117 | 80.02 |
| 06/12/2026 12:13 | 155 | 80.02 |
| 06/12/2026 12:13 | 150 | 80.02 |
| 06/12/2026 12:13 | 150 | 80.03 |
| 06/12/2026 12:13 | 123 | 80.03 |
| 06/12/2026 12:13 | 113 | 80.03 |
| 06/12/2026 12:13 | 177 | 80.03 |
| 06/12/2026 12:13 | 117 | 80.03 |
| 06/12/2026 12:13 | 155 | 80.03 |
| 06/12/2026 12:13 | 169 | 80.04 |
| 06/12/2026 12:13 | 4 | 80.04 |
| 06/12/2026 12:13 | 150 | 80.04 |
| 06/12/2026 12:13 | 123 | 80.04 |
| 06/12/2026 12:13 | 123 | 80.04 |
| 06/12/2026 12:13 | 150 | 80.04 |
| 06/12/2026 12:13 | 123 | 80.05 |
| 06/12/2026 12:13 | 5 | 80.05 |
| 06/12/2026 12:13 | 1 | 80.06 |
| 06/12/2026 12:13 | 2 | 80.06 |
| 06/12/2026 12:12 | 75 | 80.07 |
| 06/12/2026 12:12 | 119 | 80.07 |
| 06/12/2026 12:11 | 2 | 80.07 |
| 06/12/2026 12:11 | 58 | 80.08 |
| 06/12/2026 12:11 | 127 | 80.08 |
| 06/12/2026 12:11 | 21 | 80.09 |
| 06/12/2026 12:11 | 125 | 80.09 |
| 06/12/2026 12:11 | 87 | 80.10 |
| 06/12/2026 12:11 | 2 | 80.10 |
| 06/12/2026 12:10 | 69 | 80.11 |
| 06/12/2026 12:10 | 100 | 80.11 |
| 06/12/2026 12:10 | 155 | 80.11 |
| 06/12/2026 12:10 | 29 | 80.10 |
| 06/12/2026 12:10 | 86 | 80.10 |
| 06/12/2026 12:09 | 99 | 80.07 |
| 06/12/2026 12:09 | 101 | 80.05 |
| 06/12/2026 12:09 | 45 | 80.03 |
| 06/12/2026 12:09 | 109 | 80.03 |
| 06/12/2026 12:09 | 68 | 80.03 |
| 06/12/2026 12:09 | 178 | 80.03 |
| 06/12/2026 12:09 | 108 | 80.03 |
| 06/12/2026 12:09 | 195 | 80.03 |
| 06/12/2026 12:09 | 123 | 80.03 |
| 06/12/2026 12:09 | 150 | 80.04 |
| 06/12/2026 12:09 | 2 | 80.04 |
| 06/12/2026 12:09 | 126 | 80.04 |
| 06/12/2026 12:09 | 123 | 80.04 |
| 06/12/2026 12:09 | 58 | 80.04 |
| 06/12/2026 12:08 | 2 | 80.05 |
| 06/12/2026 12:08 | 450 | 80.06 |
| 06/12/2026 12:08 | 114 | 80.06 |
| 06/12/2026 12:08 | 58 | 80.06 |
| 06/12/2026 12:08 | 123 | 80.07 |
| 06/12/2026 12:08 | 274 | 80.08 |
| 06/12/2026 12:08 | 55 | 80.08 |
| 06/12/2026 12:08 | 150 | 80.08 |
| 06/12/2026 12:08 | 112 | 80.08 |
| 06/12/2026 12:08 | 104 | 80.07 |
| 06/12/2026 12:07 | 21 | 80.06 |
| 06/12/2026 12:07 | 99 | 80.06 |
| 06/12/2026 12:07 | 79 | 80.05 |
| 06/12/2026 12:07 | 1 | 80.05 |
| 06/12/2026 12:07 | 2 | 80.05 |
| 06/12/2026 12:07 | 73 | 80.05 |
| 06/12/2026 12:07 | 123 | 80.05 |
| 06/12/2026 12:07 | 80 | 80.07 |
| 06/12/2026 12:07 | 9 | 80.08 |
| 06/12/2026 12:07 | 123 | 80.08 |
| 06/12/2026 12:07 | 103 | 80.09 |
| 06/12/2026 12:07 | 174 | 80.09 |
| 06/12/2026 12:07 | 113 | 80.08 |
| 06/12/2026 12:07 | 150 | 80.08 |
| 06/12/2026 12:07 | 155 | 80.08 |
| 06/12/2026 12:06 | 150 | 80.00 |
| 06/12/2026 12:06 | 184 | 80.00 |
| 06/12/2026 12:06 | 155 | 80.00 |
| 06/12/2026 12:06 | 116 | 79.99 |
| 06/12/2026 12:06 | 123 | 79.99 |
| 06/12/2026 12:06 | 78 | 79.99 |
| 06/12/2026 12:05 | 124 | 79.97 |
| 06/12/2026 12:05 | 150 | 79.98 |
| 06/12/2026 12:05 | 108 | 79.98 |
| 06/12/2026 12:05 | 155 | 79.98 |
| 06/12/2026 12:05 | 123 | 79.98 |
| 06/12/2026 12:05 | 102 | 79.98 |
| 06/12/2026 12:05 | 113 | 79.98 |
| 06/12/2026 12:05 | 5 | 79.98 |
| 06/12/2026 12:05 | 15 | 80.00 |
| 06/12/2026 12:05 | 15 | 79.97 |
| 06/12/2026 12:05 | 102 | 79.99 |
| 06/12/2026 12:05 | 101 | 79.97 |
| 06/12/2026 12:05 | 56 | 79.97 |
| 06/12/2026 12:05 | 143 | 79.97 |
| 06/12/2026 12:04 | 26 | 79.97 |
| 06/12/2026 12:04 | 9 | 79.96 |
| 06/12/2026 12:04 | 3 | 79.96 |
| 06/12/2026 12:04 | 59 | 79.99 |
| 06/12/2026 12:04 | 41 | 79.99 |
| 06/12/2026 12:04 | 68 | 80.02 |
| 06/12/2026 12:04 | 150 | 80.02 |
| 06/12/2026 12:04 | 181 | 80.02 |
| 06/12/2026 12:04 | 108 | 80.01 |
| 06/12/2026 12:04 | 110 | 80.01 |
| 06/12/2026 12:04 | 108 | 80.01 |
| 06/12/2026 12:04 | 113 | 79.99 |
| 06/12/2026 12:04 | 682 | 80.00 |
| 06/12/2026 12:04 | 318 | 80.00 |
| 06/12/2026 12:04 | 55 | 79.98 |
| 06/12/2026 12:04 | 171 | 79.98 |
| 06/12/2026 12:04 | 106 | 79.98 |
| 06/12/2026 12:04 | 2 | 79.97 |
| 06/12/2026 12:04 | 2 | 79.97 |
| 06/12/2026 12:04 | 8 | 79.97 |
| 06/12/2026 12:04 | 185 | 79.97 |
| 06/12/2026 12:04 | 118 | 79.97 |
| 06/12/2026 12:04 | 140 | 79.96 |
| 06/12/2026 12:04 | 151 | 79.96 |
| 06/12/2026 12:03 | 172 | 79.93 |
| 06/12/2026 12:03 | 109 | 79.93 |
| 06/12/2026 12:03 | 151 | 79.93 |
| 06/12/2026 12:03 | 108 | 79.93 |
| 06/12/2026 12:03 | 106 | 79.92 |
| 06/12/2026 12:03 | 155 | 79.92 |
| 06/12/2026 12:03 | 185 | 79.91 |
| 06/12/2026 12:03 | 151 | 79.91 |
| 06/12/2026 12:03 | 108 | 79.91 |
| 06/12/2026 12:03 | 123 | 79.91 |
| 06/12/2026 12:03 | 155 | 79.91 |
| 06/12/2026 12:03 | 108 | 79.92 |
| 06/12/2026 12:03 | 86 | 79.92 |
| 06/12/2026 12:03 | 123 | 79.92 |
| 06/12/2026 12:03 | 10 | 79.93 |
| 06/12/2026 12:03 | 183 | 79.93 |
| 06/12/2026 12:03 | 125 | 79.93 |
| 06/12/2026 12:03 | 151 | 79.92 |
| 06/12/2026 12:03 | 86 | 79.92 |
| 06/12/2026 12:03 | 239 | 79.92 |
| 06/12/2026 12:03 | 52 | 79.92 |
| 06/12/2026 12:03 | 56 | 79.91 |
| 06/12/2026 12:03 | 118 | 79.91 |
| 06/12/2026 12:03 | 147 | 79.91 |
| 06/12/2026 12:03 | 122 | 79.89 |
| 06/12/2026 12:03 | 61 | 79.89 |
| 06/12/2026 12:03 | 38 | 79.89 |
| 06/12/2026 12:03 | 2 | 79.90 |
| 06/12/2026 12:03 | 80 | 79.90 |
| 06/12/2026 12:03 | 6 | 79.91 |
| 06/12/2026 12:03 | 182 | 79.93 |
| 06/12/2026 12:03 | 110 | 79.93 |
| 06/12/2026 12:03 | 123 | 79.93 |
| 06/12/2026 12:03 | 151 | 79.93 |
| 06/12/2026 12:03 | 155 | 79.93 |
| 06/12/2026 12:03 | 124 | 79.94 |
| 06/12/2026 12:03 | 161 | 79.96 |
| 06/12/2026 12:03 | 151 | 79.96 |
| 06/12/2026 12:03 | 108 | 79.96 |
| 06/12/2026 12:03 | 95 | 79.96 |
| 06/12/2026 12:03 | 109 | 79.96 |
| 06/12/2026 12:03 | 155 | 79.96 |
| 06/12/2026 12:02 | 58 | 79.94 |
| 06/12/2026 12:02 | 2 | 79.95 |
| 06/12/2026 12:02 | 17 | 79.95 |
| 06/12/2026 12:02 | 75 | 79.95 |
| 06/12/2026 12:02 | 50 | 79.95 |
| 06/12/2026 12:02 | 8 | 79.98 |
| 06/12/2026 12:02 | 15 | 79.98 |
| 06/12/2026 12:02 | 88 | 80.00 |
| 06/12/2026 12:02 | 173 | 80.00 |
| 06/12/2026 12:02 | 125 | 80.00 |
| 06/12/2026 12:02 | 123 | 80.00 |
| 06/12/2026 12:02 | 108 | 80.00 |
| 06/12/2026 12:02 | 143 | 80.00 |
| 06/12/2026 12:02 | 58 | 80.00 |
| 06/12/2026 12:02 | 150 | 80.00 |
| 06/12/2026 12:02 | 113 | 80.00 |
| 06/12/2026 12:02 | 110 | 80.00 |
| 06/12/2026 12:02 | 83 | 80.00 |
| 06/12/2026 12:02 | 143 | 80.00 |
| 06/12/2026 12:02 | 108 | 80.01 |
| 06/12/2026 12:02 | 150 | 80.01 |
| 06/12/2026 12:02 | 112 | 80.01 |
| 06/12/2026 12:02 | 123 | 80.01 |
| 06/12/2026 12:02 | 86 | 80.01 |
| 06/12/2026 12:02 | 125 | 80.01 |
| 06/12/2026 12:02 | 30 | 80.02 |
| 06/12/2026 12:02 | 125 | 80.02 |
| 06/12/2026 12:02 | 155 | 80.02 |
| 06/12/2026 12:02 | 150 | 80.02 |
| 06/12/2026 12:02 | 150 | 80.02 |
| 06/12/2026 12:02 | 123 | 80.02 |
| 06/12/2026 12:02 | 174 | 80.02 |
| 06/12/2026 12:02 | 147 | 80.02 |
| 06/12/2026 12:02 | 150 | 80.03 |
| 06/12/2026 12:02 | 108 | 80.03 |
| 06/12/2026 12:02 | 123 | 80.03 |
| 06/12/2026 12:02 | 150 | 80.04 |
| 06/12/2026 12:02 | 108 | 80.04 |
| 06/12/2026 12:02 | 155 | 80.04 |
| 06/12/2026 12:02 | 150 | 80.04 |
| 06/12/2026 12:02 | 147 | 80.04 |
| 06/12/2026 12:02 | 85 | 80.01 |
| 06/12/2026 12:02 | 58 | 80.01 |
| 06/12/2026 12:02 | 111 | 80.01 |
| 06/12/2026 12:02 | 1 | 80.01 |
| 06/12/2026 12:02 | 86 | 80.01 |
| 06/12/2026 12:02 | 66 | 80.01 |
| 06/12/2026 12:02 | 123 | 80.01 |
| 06/12/2026 12:01 | 116 | 80.01 |
| 06/12/2026 12:01 | 101 | 80.01 |
| 06/12/2026 12:01 | 2 | 80.01 |
| 06/12/2026 12:00 | 3 | 80.02 |
| 06/12/2026 12:00 | 10 | 80.02 |
| 06/12/2026 12:00 | 117 | 80.02 |
| 06/12/2026 12:00 | 250 | 80.02 |
| 06/12/2026 12:00 | 3 | 80.01 |
| 06/12/2026 12:00 | 11 | 80.02 |
| 06/12/2026 11:59 | 22 | 80.03 |
| 06/12/2026 11:59 | 150 | 80.02 |
| 06/12/2026 11:59 | 9 | 80.04 |
| 06/12/2026 11:59 | 54 | 80.04 |
| 06/12/2026 11:59 | 4 | 80.04 |
| 06/12/2026 11:59 | 88 | 80.05 |
| 06/12/2026 11:59 | 123 | 80.05 |
| 06/12/2026 11:59 | 279 | 80.05 |
| 06/12/2026 11:59 | 110 | 80.05 |
| 06/12/2026 11:59 | 1 | 80.06 |
| 06/12/2026 11:59 | 192 | 80.07 |
| 06/12/2026 11:59 | 44 | 80.07 |
| 06/12/2026 11:58 | 4 | 80.05 |
| 06/12/2026 11:58 | 123 | 80.06 |
| 06/12/2026 11:58 | 58 | 80.06 |
| 06/12/2026 11:58 | 163 | 80.06 |
| 06/12/2026 11:57 | 9 | 80.08 |
| 06/12/2026 11:57 | 174 | 80.04 |
| 06/12/2026 11:57 | 150 | 80.04 |
| 06/12/2026 11:57 | 116 | 80.04 |
| 06/12/2026 11:57 | 125 | 80.04 |
| 06/12/2026 11:57 | 259 | 80.03 |
| 06/12/2026 11:57 | 24 | 80.01 |
| 06/12/2026 11:57 | 155 | 80.01 |
| 06/12/2026 11:57 | 40 | 80.00 |
| 06/12/2026 11:57 | 7 | 80.00 |
| 06/12/2026 11:57 | 2 | 80.00 |
| 06/12/2026 11:57 | 79 | 80.00 |
| 06/12/2026 11:57 | 1 | 80.00 |
| 06/12/2026 11:57 | 5 | 80.01 |
| 06/12/2026 11:57 | 7 | 80.01 |
| 06/12/2026 11:57 | 93 | 80.02 |
| 06/12/2026 11:57 | 55 | 80.02 |
| 06/12/2026 11:57 | 68 | 80.02 |
| 06/12/2026 11:57 | 1 | 80.02 |
| 06/12/2026 11:57 | 100 | 80.03 |
| 06/12/2026 11:56 | 74 | 80.03 |
| 06/12/2026 11:56 | 60 | 80.03 |
| 06/12/2026 11:56 | 81 | 80.04 |
| 06/12/2026 11:55 | 12 | 80.05 |
| 06/12/2026 11:55 | 81 | 80.04 |
| 06/12/2026 11:55 | 35 | 80.04 |
| 06/12/2026 11:55 | 5 | 80.04 |
| 06/12/2026 11:55 | 148 | 80.04 |
| 06/12/2026 11:55 | 60 | 80.04 |
| 06/12/2026 11:55 | 109 | 80.04 |
| 06/12/2026 11:55 | 26 | 80.04 |
| 06/12/2026 11:55 | 306 | 80.04 |
| 06/12/2026 11:55 | 34 | 80.03 |
| 06/12/2026 11:55 | 31 | 80.02 |
| 06/12/2026 11:55 | 88 | 80.02 |
| 06/12/2026 11:55 | 16 | 80.02 |
| 06/12/2026 11:55 | 103 | 80.03 |
| 06/12/2026 11:54 | 51 | 80.03 |
| 06/12/2026 11:54 | 1 | 80.03 |
| 06/12/2026 11:54 | 71 | 80.03 |
| 06/12/2026 11:54 | 84 | 80.03 |
| 06/12/2026 11:54 | 4 | 80.03 |
| 06/12/2026 11:54 | 58 | 80.03 |
| 06/12/2026 11:54 | 65 | 80.03 |
| 06/12/2026 11:54 | 2 | 80.04 |
| 06/12/2026 11:54 | 12 | 80.04 |
| 06/12/2026 11:54 | 24 | 80.05 |
| 06/12/2026 11:54 | 84 | 80.05 |
| 06/12/2026 11:54 | 155 | 80.05 |
| 06/12/2026 11:53 | 111 | 80.05 |
| 06/12/2026 11:53 | 12 | 80.05 |
| 06/12/2026 11:53 | 90 | 80.05 |
| 06/12/2026 11:53 | 58 | 80.05 |
| 06/12/2026 11:53 | 50 | 80.09 |
| 06/12/2026 11:53 | 116 | 80.09 |
| 06/12/2026 11:53 | 123 | 80.09 |
| 06/12/2026 11:53 | 150 | 80.09 |
| 06/12/2026 11:53 | 181 | 80.09 |
| 06/12/2026 11:53 | 177 | 80.09 |
| 06/12/2026 11:53 | 155 | 80.09 |
| 06/12/2026 11:53 | 157 | 80.09 |
| 06/12/2026 11:53 | 184 | 80.08 |
| 06/12/2026 11:53 | 103 | 80.08 |
| 06/12/2026 11:53 | 150 | 80.08 |
| 06/12/2026 11:53 | 155 | 80.08 |
| 06/12/2026 11:53 | 109 | 80.08 |
| 06/12/2026 11:53 | 150 | 80.08 |
| 06/12/2026 11:53 | 40 | 80.08 |
| 06/12/2026 11:53 | 85 | 80.08 |
| 06/12/2026 11:53 | 175 | 80.08 |
| 06/12/2026 11:53 | 150 | 80.08 |
| 06/12/2026 11:53 | 118 | 80.08 |
| 06/12/2026 11:53 | 100 | 80.08 |
| 06/12/2026 11:53 | 103 | 80.08 |
| 06/12/2026 11:53 | 114 | 80.08 |
| 06/12/2026 11:53 | 155 | 80.08 |
| 06/12/2026 11:53 | 177 | 80.06 |
| 06/12/2026 11:53 | 150 | 80.06 |
| 06/12/2026 11:53 | 143 | 80.06 |
| 06/12/2026 11:53 | 114 | 80.06 |
| 06/12/2026 11:53 | 1000 | 80.06 |
| 06/12/2026 11:53 | 71 | 80.07 |
| 06/12/2026 11:53 | 23 | 80.07 |
| 06/12/2026 11:53 | 99 | 80.05 |
| 06/12/2026 11:53 | 4 | 80.05 |
| 06/12/2026 11:53 | 67 | 80.06 |
| 06/12/2026 11:53 | 1 | 80.06 |
| 06/12/2026 11:52 | 155 | 80.07 |
| 06/12/2026 11:52 | 109 | 80.07 |
| 06/12/2026 11:52 | 150 | 80.07 |
| 06/12/2026 11:52 | 123 | 80.07 |
| 06/12/2026 11:52 | 58 | 80.07 |
| 06/12/2026 11:52 | 177 | 80.07 |
| 06/12/2026 11:52 | 2 | 80.07 |
| 06/12/2026 11:52 | 104 | 80.09 |
| 06/12/2026 11:51 | 104 | 80.08 |
| 06/12/2026 11:51 | 123 | 80.08 |
| 06/12/2026 11:51 | 111 | 80.08 |
| 06/12/2026 11:51 | 56 | 80.08 |
| 06/12/2026 11:51 | 4 | 80.10 |
| 06/12/2026 11:51 | 1 | 80.10 |
| 06/12/2026 11:50 | 117 | 80.10 |
| 06/12/2026 11:50 | 1 | 80.08 |
| 06/12/2026 11:50 | 53 | 80.08 |
| 06/12/2026 11:49 | 123 | 80.09 |
| 06/12/2026 11:49 | 1 | 80.09 |
| 06/12/2026 11:49 | 5 | 80.09 |
| 06/12/2026 11:49 | 123 | 80.10 |
| 06/12/2026 11:49 | 118 | 80.10 |
| 06/12/2026 11:49 | 7 | 80.10 |
| 06/12/2026 11:49 | 123 | 80.11 |
| 06/12/2026 11:49 | 123 | 80.12 |
| 06/12/2026 11:49 | 83 | 80.12 |
| 06/12/2026 11:49 | 102 | 80.13 |
| 06/12/2026 11:49 | 103 | 80.12 |
| 06/12/2026 11:49 | 150 | 80.12 |
| 06/12/2026 11:49 | 114 | 80.12 |
| 06/12/2026 11:49 | 155 | 80.12 |
| 06/12/2026 11:48 | 23 | 80.13 |
| 06/12/2026 11:48 | 85 | 80.13 |
| 06/12/2026 11:48 | 155 | 80.13 |
| 06/12/2026 11:48 | 57 | 80.13 |
| 06/12/2026 11:48 | 40 | 80.13 |
| 06/12/2026 11:48 | 170 | 80.13 |
| 06/12/2026 11:48 | 28 | 80.13 |
| 06/12/2026 11:48 | 122 | 80.13 |
| 06/12/2026 11:48 | 108 | 80.13 |
| 06/12/2026 11:48 | 115 | 80.13 |
| 06/12/2026 11:48 | 118 | 80.13 |
| 06/12/2026 11:48 | 1 | 80.10 |
| 06/12/2026 11:48 | 102 | 80.10 |
| 06/12/2026 11:48 | 123 | 80.10 |
| 06/12/2026 11:48 | 155 | 80.10 |
| 06/12/2026 11:48 | 123 | 80.11 |
| 06/12/2026 11:48 | 104 | 80.10 |
| 06/12/2026 11:48 | 266 | 80.10 |
| 06/12/2026 11:48 | 69 | 80.10 |
| 06/12/2026 11:48 | 98 | 80.10 |
| 06/12/2026 11:48 | 46 | 80.09 |
| 06/12/2026 11:48 | 58 | 80.09 |
| 06/12/2026 11:48 | 111 | 80.09 |
| 06/12/2026 11:48 | 96 | 80.08 |
| 06/12/2026 11:48 | 155 | 80.08 |
| 06/12/2026 11:48 | 124 | 80.08 |
| 06/12/2026 11:48 | 123 | 80.08 |
| 06/12/2026 11:48 | 2 | 80.08 |
| 06/12/2026 11:47 | 3 | 80.10 |
| 06/12/2026 11:47 | 161 | 80.10 |
| 06/12/2026 11:47 | 15 | 80.12 |
| 06/12/2026 11:47 | 2 | 80.12 |
| 06/12/2026 11:47 | 96 | 80.13 |
| 06/12/2026 11:46 | 99 | 80.12 |
| 06/12/2026 11:46 | 489 | 80.12 |
| 06/12/2026 11:46 | 144 | 80.12 |
| 06/12/2026 11:46 | 116 | 80.12 |
| 06/12/2026 11:46 | 94 | 80.12 |
| 06/12/2026 11:46 | 116 | 80.12 |
| 06/12/2026 11:46 | 96 | 80.11 |
| 06/12/2026 11:46 | 154 | 80.11 |
| 06/12/2026 11:46 | 2 | 80.10 |
| 06/12/2026 11:46 | 121 | 80.10 |
| 06/12/2026 11:46 | 129 | 80.10 |
| 06/12/2026 11:46 | 26 | 80.10 |
| 06/12/2026 11:46 | 123 | 80.10 |
| 06/12/2026 11:45 | 5 | 80.11 |
| 06/12/2026 11:45 | 2 | 80.12 |
| 06/12/2026 11:44 | 139 | 80.14 |
| 06/12/2026 11:44 | 123 | 80.15 |
| 06/12/2026 11:44 | 10 | 80.17 |
| 06/12/2026 11:44 | 100 | 80.15 |
| 06/12/2026 11:44 | 70 | 80.16 |
| 06/12/2026 11:44 | 1 | 80.16 |
| 06/12/2026 11:44 | 113 | 80.16 |
| 06/12/2026 11:44 | 34 | 80.16 |
| 06/12/2026 11:44 | 14 | 80.16 |
| 06/12/2026 11:44 | 75 | 80.16 |
| 06/12/2026 11:44 | 127 | 80.17 |
| 06/12/2026 11:43 | 59 | 80.16 |
| 06/12/2026 11:43 | 20 | 80.18 |
| 06/12/2026 11:41 | 5 | 80.15 |
| 06/12/2026 11:41 | 5 | 80.19 |
| 06/12/2026 11:41 | 3 | 80.19 |
| 06/12/2026 11:40 | 4 | 80.21 |
| 06/12/2026 11:40 | 123 | 80.22 |
| 06/12/2026 11:40 | 128 | 80.22 |
| 06/12/2026 11:40 | 110 | 80.22 |
| 06/12/2026 11:40 | 100 | 80.22 |
| 06/12/2026 11:40 | 3 | 80.22 |
| 06/12/2026 11:40 | 39 | 80.22 |
| 06/12/2026 11:39 | 25 | 80.23 |
| 06/12/2026 11:39 | 123 | 80.24 |
| 06/12/2026 11:39 | 118 | 80.25 |
| 06/12/2026 11:39 | 123 | 80.25 |
| 06/12/2026 11:39 | 2 | 80.25 |
| 06/12/2026 11:39 | 123 | 80.26 |
| 06/12/2026 11:38 | 62 | 80.23 |
| 06/12/2026 11:38 | 109 | 80.21 |
| 06/12/2026 11:38 | 150 | 80.20 |
| 06/12/2026 11:38 | 110 | 80.20 |
| 06/12/2026 11:38 | 1 | 80.21 |
| 06/12/2026 11:38 | 123 | 80.21 |
| 06/12/2026 11:38 | 44 | 80.21 |
| 06/12/2026 11:38 | 19 | 80.19 |
| 06/12/2026 11:38 | 131 | 80.19 |
| 06/12/2026 11:37 | 37 | 80.20 |
| 06/12/2026 11:37 | 155 | 80.20 |
| 06/12/2026 11:36 | 186 | 80.18 |
| 06/12/2026 11:36 | 110 | 80.18 |
| 06/12/2026 11:36 | 123 | 80.18 |
| 06/12/2026 11:36 | 99 | 80.18 |
| 06/12/2026 11:36 | 12 | 80.18 |
| 06/12/2026 11:36 | 123 | 80.18 |
| 06/12/2026 11:36 | 113 | 80.18 |
| 06/12/2026 11:36 | 35 | 80.18 |
| 06/12/2026 11:36 | 145 | 80.18 |
| 06/12/2026 11:36 | 109 | 80.18 |
| 06/12/2026 11:36 | 143 | 80.18 |
| 06/12/2026 11:36 | 155 | 80.18 |
| 06/12/2026 11:36 | 1325 | 80.17 |
| 06/12/2026 11:36 | 123 | 80.17 |
| 06/12/2026 11:36 | 155 | 80.17 |
| 06/12/2026 11:36 | 108 | 80.18 |
| 06/12/2026 11:36 | 96 | 80.18 |
| 06/12/2026 11:36 | 174 | 80.17 |
| 06/12/2026 11:36 | 113 | 80.17 |
| 06/12/2026 11:36 | 173 | 80.16 |
| 06/12/2026 11:36 | 64 | 80.16 |
| 06/12/2026 11:36 | 467 | 80.16 |
| 06/12/2026 11:36 | 173 | 80.15 |
| 06/12/2026 11:36 | 150 | 80.15 |
| 06/12/2026 11:36 | 144 | 80.15 |
| 06/12/2026 11:36 | 74 | 80.13 |
| 06/12/2026 11:36 | 125 | 80.13 |
| 06/12/2026 11:36 | 22 | 80.14 |
| 06/12/2026 11:36 | 80 | 80.15 |
| 06/12/2026 11:36 | 79 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 27 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 27 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 27 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 27 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 27 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 27 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 27 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 27 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 27 | 80.16 |
| 06/12/2026 11:36 | 128 | 80.16 |
| 06/12/2026 11:36 | 13 | 80.16 |
| 06/12/2026 11:36 | 115 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 123 | 80.16 |
| 06/12/2026 11:35 | 4 | 80.16 |
| 06/12/2026 11:35 | 54 | 80.16 |
| 06/12/2026 11:35 | 70 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 16 | 80.16 |
| 06/12/2026 11:35 | 10 | 80.16 |
| 06/12/2026 11:35 | 118 | 80.16 |
| 06/12/2026 11:35 | 512 | 80.16 |
| 06/12/2026 11:35 | 60 | 80.16 |
| 06/12/2026 11:35 | 68 | 80.16 |
| 06/12/2026 11:35 | 123 | 80.16 |
| 06/12/2026 11:35 | 172 | 80.16 |
| 06/12/2026 11:35 | 18 | 80.16 |
| 06/12/2026 11:35 | 123 | 80.16 |
| 06/12/2026 11:35 | 108 | 80.16 |
| 06/12/2026 11:35 | 111 | 80.16 |
| 06/12/2026 11:35 | 3 | 80.16 |
| 06/12/2026 11:35 | 181 | 80.17 |
| 06/12/2026 11:35 | 125 | 80.16 |
| 06/12/2026 11:35 | 431 | 80.16 |
| 06/12/2026 11:35 | 81 | 80.16 |
| 06/12/2026 11:35 | 47 | 80.16 |
| 06/12/2026 11:35 | 125 | 80.16 |
| 06/12/2026 11:35 | 3 | 80.16 |
| 06/12/2026 11:35 | 125 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 27 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 27 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 7 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 27 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 64 | 80.16 |
| 06/12/2026 11:35 | 64 | 80.16 |
| 06/12/2026 11:35 | 61 | 80.16 |
| 06/12/2026 11:35 | 3 | 80.16 |
| 06/12/2026 11:35 | 27 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 239 | 80.16 |
| 06/12/2026 11:35 | 28 | 80.16 |
| 06/12/2026 11:35 | 100 | 80.16 |
| 06/12/2026 11:35 | 125 | 80.16 |
| 06/12/2026 11:35 | 3 | 80.16 |
| 06/12/2026 11:35 | 125 | 80.16 |
| 06/12/2026 11:35 | 112 | 80.17 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 27 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 3571 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 123 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 36 | 80.16 |
| 06/12/2026 11:35 | 92 | 80.16 |
| 06/12/2026 11:35 | 58 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 125 | 80.16 |
| 06/12/2026 11:35 | 128 | 80.16 |
| 06/12/2026 11:35 | 91 | 80.16 |
| 06/12/2026 11:35 | 200 | 80.15 |
| 06/12/2026 11:35 | 187 | 80.15 |
| 06/12/2026 11:35 | 83 | 80.15 |
| 06/12/2026 11:35 | 69 | 80.16 |
| 06/12/2026 11:35 | 86 | 80.16 |
| 06/12/2026 11:35 | 55 | 80.16 |
| 06/12/2026 11:35 | 123 | 80.16 |
| 06/12/2026 11:35 | 123 | 80.15 |
| 06/12/2026 11:35 | 76 | 80.15 |
| 06/12/2026 11:35 | 35 | 80.15 |
| 06/12/2026 11:35 | 104 | 80.15 |
| 06/12/2026 11:35 | 19 | 80.15 |
| 06/12/2026 11:34 | 1 | 80.15 |
| 06/12/2026 11:34 | 150 | 80.15 |
| 06/12/2026 11:34 | 120 | 80.15 |
| 06/12/2026 11:34 | 123 | 80.15 |
| 06/12/2026 11:34 | 123 | 80.16 |
| 06/12/2026 11:34 | 53 | 80.16 |
| 06/12/2026 11:34 | 111 | 80.16 |
| 06/12/2026 11:34 | 123 | 80.16 |
| 06/12/2026 11:34 | 110 | 80.16 |
| 06/12/2026 11:34 | 123 | 80.17 |
| 06/12/2026 11:34 | 155 | 80.17 |
| 06/12/2026 11:34 | 27 | 80.14 |
| 06/12/2026 11:34 | 155 | 80.14 |
| 06/12/2026 11:33 | 118 | 80.13 |
| 06/12/2026 11:33 | 146 | 80.14 |
| 06/12/2026 11:33 | 155 | 80.14 |
| 06/12/2026 11:33 | 86 | 80.13 |
| 06/12/2026 11:33 | 69 | 80.13 |
| 06/12/2026 11:33 | 155 | 80.13 |
| 06/12/2026 11:33 | 1 | 80.13 |
| 06/12/2026 11:33 | 28 | 80.12 |
| 06/12/2026 11:33 | 95 | 80.12 |
| 06/12/2026 11:33 | 155 | 80.12 |
| 06/12/2026 11:33 | 197 | 80.12 |
| 06/12/2026 11:33 | 97 | 80.11 |
| 06/12/2026 11:33 | 155 | 80.11 |
| 06/12/2026 11:33 | 320 | 80.10 |
| 06/12/2026 11:33 | 36 | 80.10 |
| 06/12/2026 11:33 | 35 | 80.09 |
| 06/12/2026 11:33 | 155 | 80.09 |
| 06/12/2026 11:33 | 73 | 80.08 |
| 06/12/2026 11:33 | 52 | 80.07 |
| 06/12/2026 11:32 | 39 | 80.08 |
| 06/12/2026 11:32 | 142 | 80.08 |
| 06/12/2026 11:32 | 13 | 80.08 |
| 06/12/2026 11:32 | 155 | 80.08 |
| 06/12/2026 11:32 | 127 | 80.08 |
| 06/12/2026 11:32 | 75 | 80.08 |
| 06/12/2026 11:32 | 155 | 80.08 |
| 06/12/2026 11:32 | 45 | 80.07 |
| 06/12/2026 11:32 | 155 | 80.07 |
| 06/12/2026 11:32 | 58 | 80.07 |
| 06/12/2026 11:32 | 123 | 80.08 |
| 06/12/2026 11:32 | 155 | 80.09 |
| 06/12/2026 11:32 | 123 | 80.09 |
| 06/12/2026 11:32 | 80 | 80.09 |
| 06/12/2026 11:32 | 119 | 80.10 |
| 06/12/2026 11:32 | 155 | 80.08 |
| 06/12/2026 11:31 | 155 | 80.07 |
| 06/12/2026 11:31 | 112 | 80.04 |
| 06/12/2026 11:31 | 150 | 80.04 |
| 06/12/2026 11:31 | 68 | 80.04 |
| 06/12/2026 11:31 | 170 | 80.04 |
| 06/12/2026 11:31 | 3 | 80.07 |
| 06/12/2026 11:31 | 101 | 80.10 |
| 06/12/2026 11:31 | 51 | 80.10 |
| 06/12/2026 11:31 | 117 | 80.10 |
| 06/12/2026 11:31 | 123 | 80.10 |
| 06/12/2026 11:31 | 10 | 80.10 |
| 06/12/2026 11:31 | 80 | 80.11 |
| 06/12/2026 11:31 | 3 | 80.12 |
| 06/12/2026 11:31 | 563 | 80.12 |
| 06/12/2026 11:31 | 108 | 80.12 |
| 06/12/2026 11:31 | 150 | 80.12 |
| 06/12/2026 11:31 | 106 | 80.12 |
| 06/12/2026 11:31 | 112 | 80.10 |
| 06/12/2026 11:31 | 38 | 80.10 |
| 06/12/2026 11:31 | 106 | 80.10 |
| 06/12/2026 11:31 | 112 | 80.08 |
| 06/12/2026 11:31 | 155 | 80.09 |
| 06/12/2026 11:31 | 150 | 80.09 |
| 06/12/2026 11:31 | 103 | 80.09 |
| 06/12/2026 11:31 | 68 | 80.10 |
| 06/12/2026 11:31 | 123 | 80.10 |
| 06/12/2026 11:31 | 155 | 80.10 |
| 06/12/2026 11:31 | 191 | 80.10 |
| 06/12/2026 11:31 | 150 | 80.10 |
| 06/12/2026 11:31 | 180 | 80.10 |
| 06/12/2026 11:31 | 155 | 80.11 |
| 06/12/2026 11:31 | 143 | 80.11 |
| 06/12/2026 11:31 | 123 | 80.11 |
| 06/12/2026 11:31 | 2 | 80.13 |
| 06/12/2026 11:30 | 19 | 80.15 |
| 06/12/2026 11:30 | 72 | 80.15 |
| 06/12/2026 11:30 | 72 | 80.15 |
| 06/12/2026 11:30 | 5 | 80.18 |
| 06/12/2026 11:30 | 82 | 80.18 |
| 06/12/2026 11:30 | 104 | 80.19 |
| 06/12/2026 11:30 | 29 | 80.19 |
| 06/12/2026 11:30 | 155 | 80.20 |
| 06/12/2026 11:30 | 176 | 80.20 |
| 06/12/2026 11:30 | 150 | 80.20 |
| 06/12/2026 11:30 | 155 | 80.20 |
| 06/12/2026 11:30 | 5 | 80.20 |
| 06/12/2026 11:30 | 99 | 80.20 |
| 06/12/2026 11:30 | 96 | 80.20 |
| 06/12/2026 11:30 | 150 | 80.21 |
| 06/12/2026 11:30 | 143 | 80.21 |
| 06/12/2026 11:30 | 150 | 80.21 |
| 06/12/2026 11:30 | 107 | 80.21 |
| 06/12/2026 11:30 | 140 | 80.21 |
| 06/12/2026 11:30 | 4 | 80.20 |
| 06/12/2026 11:30 | 40 | 80.20 |
| 06/12/2026 11:30 | 105 | 80.20 |
| 06/12/2026 11:30 | 181 | 80.21 |
| 06/12/2026 11:30 | 117 | 80.21 |
| 06/12/2026 11:30 | 150 | 80.21 |
| 06/12/2026 11:30 | 155 | 80.21 |
| 06/12/2026 11:30 | 87 | 80.21 |
| 06/12/2026 11:30 | 75 | 80.21 |
| 06/12/2026 11:30 | 138 | 80.21 |
| 06/12/2026 11:30 | 8 | 80.21 |
| 06/12/2026 11:30 | 99 | 80.21 |
| 06/12/2026 11:30 | 26 | 80.21 |
| 06/12/2026 11:30 | 110 | 80.23 |
| 06/12/2026 11:30 | 20 | 80.23 |
| 06/12/2026 11:30 | 20 | 80.22 |
| 06/12/2026 11:30 | 33 | 80.22 |
| 06/12/2026 11:30 | 17 | 80.22 |
| 06/12/2026 11:29 | 123 | 80.24 |
| 06/12/2026 11:29 | 123 | 80.21 |
| 06/12/2026 11:29 | 155 | 80.21 |
| 06/12/2026 11:29 | 132 | 80.21 |
| 06/12/2026 11:29 | 181 | 80.21 |
| 06/12/2026 11:29 | 123 | 80.22 |
| 06/12/2026 11:29 | 150 | 80.22 |
| 06/12/2026 11:29 | 112 | 80.22 |
| 06/12/2026 11:29 | 191 | 80.22 |
| 06/12/2026 11:29 | 63 | 80.22 |
| 06/12/2026 11:29 | 155 | 80.22 |
| 06/12/2026 11:29 | 108 | 80.22 |
| 06/12/2026 11:29 | 179 | 80.22 |
| 06/12/2026 11:29 | 171 | 80.23 |
| 06/12/2026 11:29 | 123 | 80.23 |
| 06/12/2026 11:29 | 150 | 80.23 |
| 06/12/2026 11:29 | 65 | 80.23 |
| 06/12/2026 11:29 | 58 | 80.24 |
| 06/12/2026 11:29 | 123 | 80.24 |
| 06/12/2026 11:29 | 58 | 80.25 |
| 06/12/2026 11:29 | 20 | 80.26 |
| 06/12/2026 11:29 | 2 | 80.26 |
| 06/12/2026 11:28 | 6 | 80.27 |
| 06/12/2026 11:28 | 58 | 80.27 |
| 06/12/2026 11:28 | 112 | 80.28 |
| 06/12/2026 11:28 | 11 | 80.28 |
| 06/12/2026 11:28 | 73 | 80.28 |
| 06/12/2026 11:28 | 100 | 80.29 |
| 06/12/2026 11:28 | 1 | 80.28 |
| 06/12/2026 11:27 | 2 | 80.29 |
| 06/12/2026 11:27 | 115 | 80.29 |
| 06/12/2026 11:27 | 123 | 80.31 |
| 06/12/2026 11:27 | 49 | 80.31 |
| 06/12/2026 11:27 | 68 | 80.31 |
| 06/12/2026 11:27 | 2 | 80.31 |
| 06/12/2026 11:27 | 58 | 80.31 |
| 06/12/2026 11:27 | 123 | 80.31 |
| 06/12/2026 11:26 | 123 | 80.32 |
| 06/12/2026 11:26 | 4 | 80.32 |
| 06/12/2026 11:26 | 1 | 80.32 |
| 06/12/2026 11:26 | 58 | 80.34 |
| 06/12/2026 11:26 | 1 | 80.34 |
| 06/12/2026 11:26 | 100 | 80.33 |
| 06/12/2026 11:25 | 8 | 80.33 |
| 06/12/2026 11:25 | 155 | 80.33 |
| 06/12/2026 11:25 | 187 | 80.34 |
| 06/12/2026 11:25 | 2 | 80.35 |
| 06/12/2026 11:25 | 88 | 80.37 |
| 06/12/2026 11:25 | 150 | 80.37 |
| 06/12/2026 11:25 | 107 | 80.37 |
| 06/12/2026 11:25 | 155 | 80.37 |
| 06/12/2026 11:25 | 32 | 80.36 |
| 06/12/2026 11:25 | 29 | 80.34 |
| 06/12/2026 11:25 | 155 | 80.33 |
| 06/12/2026 11:25 | 2 | 80.32 |
| 06/12/2026 11:25 | 18 | 80.32 |
| 06/12/2026 11:25 | 105 | 80.32 |
| 06/12/2026 11:25 | 10 | 80.32 |
| 06/12/2026 11:25 | 13 | 80.35 |
| 06/12/2026 11:25 | 150 | 80.35 |
| 06/12/2026 11:25 | 109 | 80.35 |
| 06/12/2026 11:25 | 73 | 80.35 |
| 06/12/2026 11:25 | 155 | 80.35 |
| 06/12/2026 11:25 | 27 | 80.32 |
| 06/12/2026 11:24 | 66 | 80.33 |
| 06/12/2026 11:24 | 68 | 80.33 |
| 06/12/2026 11:24 | 118 | 80.34 |
| 06/12/2026 11:24 | 68 | 80.34 |
| 06/12/2026 11:24 | 55 | 80.35 |
| 06/12/2026 11:24 | 11 | 80.35 |
| 06/12/2026 11:24 | 68 | 80.35 |
| 06/12/2026 11:24 | 143 | 80.35 |
| 06/12/2026 11:24 | 26 | 80.35 |
| 06/12/2026 11:24 | 15 | 80.35 |
| 06/12/2026 11:24 | 98 | 80.35 |
| 06/12/2026 11:24 | 81 | 80.34 |
| 06/12/2026 11:24 | 70 | 80.33 |
| 06/12/2026 11:24 | 63 | 80.33 |
| 06/12/2026 11:24 | 143 | 80.34 |
| 06/12/2026 11:24 | 137 | 80.34 |
| 06/12/2026 11:24 | 60 | 80.33 |
| 06/12/2026 11:24 | 58 | 80.33 |
| 06/12/2026 11:24 | 99 | 80.33 |
| 06/12/2026 11:24 | 155 | 80.33 |
| 06/12/2026 11:23 | 53 | 80.32 |
| 06/12/2026 11:23 | 107 | 80.33 |
| 06/12/2026 11:23 | 753 | 80.33 |
| 06/12/2026 11:23 | 67 | 80.33 |
| 06/12/2026 11:23 | 90 | 80.33 |
| 06/12/2026 11:23 | 108 | 80.33 |
| 06/12/2026 11:23 | 123 | 80.33 |
| 06/12/2026 11:23 | 150 | 80.33 |
| 06/12/2026 11:23 | 123 | 80.33 |
| 06/12/2026 11:23 | 105 | 80.33 |
| 06/12/2026 11:23 | 58 | 80.33 |
| 06/12/2026 11:23 | 171 | 80.33 |
| 06/12/2026 11:23 | 155 | 80.33 |
| 06/12/2026 11:23 | 123 | 80.34 |
| 06/12/2026 11:23 | 58 | 80.34 |
| 06/12/2026 11:23 | 105 | 80.34 |
| 06/12/2026 11:23 | 8 | 80.34 |
| 06/12/2026 11:23 | 155 | 80.34 |
| 06/12/2026 11:23 | 53 | 80.36 |
| 06/12/2026 11:23 | 120 | 80.36 |
| 06/12/2026 11:23 | 155 | 80.34 |
| 06/12/2026 11:23 | 67 | 80.36 |
| 06/12/2026 11:23 | 28 | 80.34 |
| 06/12/2026 11:23 | 151 | 80.34 |
| 06/12/2026 11:23 | 560 | 80.34 |
| 06/12/2026 11:23 | 58 | 80.34 |
| 06/12/2026 11:23 | 150 | 80.34 |
| 06/12/2026 11:23 | 107 | 80.34 |
| 06/12/2026 11:23 | 185 | 80.34 |
| 06/12/2026 11:23 | 155 | 80.34 |
| 06/12/2026 11:23 | 110 | 80.34 |
| 06/12/2026 11:23 | 123 | 80.34 |
| 06/12/2026 11:23 | 174 | 80.35 |
| 06/12/2026 11:23 | 58 | 80.35 |
| 06/12/2026 11:23 | 112 | 80.35 |
| 06/12/2026 11:23 | 150 | 80.35 |
| 06/12/2026 11:23 | 123 | 80.35 |
| 06/12/2026 11:23 | 1 | 80.36 |
| 06/12/2026 11:23 | 100 | 80.36 |
| 06/12/2026 11:23 | 5 | 80.36 |
| 06/12/2026 11:23 | 123 | 80.36 |
| 06/12/2026 11:23 | 4 | 80.36 |
| 06/12/2026 11:23 | 23 | 80.36 |
| 06/12/2026 11:23 | 1 | 80.36 |
| 06/12/2026 11:22 | 10 | 80.37 |
| 06/12/2026 11:22 | 123 | 80.37 |
| 06/12/2026 11:22 | 106 | 80.37 |
| 06/12/2026 11:22 | 58 | 80.37 |
| 06/12/2026 11:22 | 1264 | 80.37 |
| 06/12/2026 11:22 | 114 | 80.37 |
| 06/12/2026 11:22 | 58 | 80.38 |
| 06/12/2026 11:22 | 123 | 80.39 |
| 06/12/2026 11:22 | 58 | 80.39 |
| 06/12/2026 11:22 | 31 | 80.39 |
| 06/12/2026 11:22 | 58 | 80.39 |
| 06/12/2026 11:22 | 104 | 80.39 |
| 06/12/2026 11:22 | 87 | 80.39 |
| 06/12/2026 11:22 | 99 | 80.39 |
| 06/12/2026 11:22 | 51 | 80.39 |
| 06/12/2026 11:22 | 170 | 80.39 |
| 06/12/2026 11:22 | 113 | 80.39 |
| 06/12/2026 11:22 | 72 | 80.37 |
| 06/12/2026 11:22 | 112 | 80.37 |
| 06/12/2026 11:22 | 155 | 80.37 |
| 06/12/2026 11:22 | 69 | 80.36 |
| 06/12/2026 11:22 | 155 | 80.36 |
| 06/12/2026 11:22 | 112 | 80.34 |
| 06/12/2026 11:22 | 150 | 80.34 |
| 06/12/2026 11:22 | 58 | 80.34 |
| 06/12/2026 11:22 | 123 | 80.34 |
| 06/12/2026 11:22 | 123 | 80.35 |
| 06/12/2026 11:22 | 67 | 80.35 |
| 06/12/2026 11:21 | 123 | 80.36 |
| 06/12/2026 11:21 | 73 | 80.37 |
| 06/12/2026 11:21 | 123 | 80.37 |
| 06/12/2026 11:21 | 22 | 80.38 |
| 06/12/2026 11:21 | 148 | 80.38 |
| 06/12/2026 11:21 | 78 | 80.38 |
| 06/12/2026 11:21 | 7 | 80.35 |
| 06/12/2026 11:21 | 123 | 80.35 |
| 06/12/2026 11:21 | 58 | 80.35 |
| 06/12/2026 11:21 | 5 | 80.35 |
| 06/12/2026 11:20 | 169 | 80.36 |
| 06/12/2026 11:20 | 129 | 80.35 |
| 06/12/2026 11:20 | 90 | 80.36 |
| 06/12/2026 11:20 | 22 | 80.36 |
| 06/12/2026 11:20 | 64 | 80.36 |
| 06/12/2026 11:20 | 59 | 80.36 |
| 06/12/2026 11:19 | 123 | 80.36 |
| 06/12/2026 11:19 | 123 | 80.36 |
| 06/12/2026 11:19 | 115 | 80.37 |
| 06/12/2026 11:19 | 66 | 80.38 |
| 06/12/2026 11:19 | 155 | 80.38 |
| 06/12/2026 11:19 | 35 | 80.37 |
| 06/12/2026 11:19 | 123 | 80.37 |
| 06/12/2026 11:18 | 155 | 80.37 |
| 06/12/2026 11:18 | 75 | 80.37 |
| 06/12/2026 11:18 | 75 | 80.37 |
| 06/12/2026 11:18 | 179 | 80.37 |
| 06/12/2026 11:18 | 123 | 80.36 |
| 06/12/2026 11:18 | 143 | 80.35 |
| 06/12/2026 11:18 | 54 | 80.35 |
| 06/12/2026 11:17 | 20 | 80.34 |
| 06/12/2026 11:17 | 107 | 80.34 |
| 06/12/2026 11:17 | 185 | 80.34 |
| 06/12/2026 11:17 | 80 | 80.35 |
| 06/12/2026 11:17 | 58 | 80.35 |
| 06/12/2026 11:17 | 45 | 80.35 |
| 06/12/2026 11:17 | 110 | 80.36 |
| 06/12/2026 11:17 | 123 | 80.40 |
| 06/12/2026 11:17 | 1 | 80.40 |
| 06/12/2026 11:17 | 29 | 80.40 |
| 06/12/2026 11:17 | 155 | 80.40 |
| 06/12/2026 11:16 | 65 | 80.39 |
| 06/12/2026 11:16 | 52 | 80.39 |
| 06/12/2026 11:16 | 6 | 80.39 |
| 06/12/2026 11:16 | 16 | 80.39 |
| 06/12/2026 11:16 | 109 | 80.39 |
| 06/12/2026 11:16 | 12 | 80.38 |
| 06/12/2026 11:16 | 155 | 80.38 |
| 06/12/2026 11:16 | 131 | 80.38 |
| 06/12/2026 11:16 | 38 | 80.39 |
| 06/12/2026 11:16 | 67 | 80.38 |
| 06/12/2026 11:16 | 1 | 80.38 |
| 06/12/2026 11:16 | 87 | 80.38 |
| 06/12/2026 11:16 | 181 | 80.38 |
| 06/12/2026 11:16 | 58 | 80.37 |
| 06/12/2026 11:16 | 123 | 80.38 |
| 06/12/2026 11:16 | 123 | 80.38 |
| 06/12/2026 11:16 | 87 | 80.38 |
| 06/12/2026 11:16 | 155 | 80.38 |
| 06/12/2026 11:16 | 25 | 80.36 |
| 06/12/2026 11:16 | 96 | 80.37 |
| 06/12/2026 11:16 | 105 | 80.36 |
| 06/12/2026 11:16 | 78 | 80.36 |
| 06/12/2026 11:15 | 120 | 80.36 |
| 06/12/2026 11:15 | 58 | 80.34 |
| 06/12/2026 11:15 | 87 | 80.34 |
| 06/12/2026 11:15 | 155 | 80.35 |
| 06/12/2026 11:15 | 58 | 80.34 |
| 06/12/2026 11:15 | 87 | 80.34 |
| 06/12/2026 11:15 | 90 | 80.35 |
| 06/12/2026 11:15 | 58 | 80.36 |
| 06/12/2026 11:15 | 123 | 80.36 |
| 06/12/2026 11:15 | 27 | 80.37 |
| 06/12/2026 11:14 | 239 | 80.37 |
| 06/12/2026 11:14 | 65 | 80.37 |
| 06/12/2026 11:14 | 56 | 80.36 |
| 06/12/2026 11:14 | 155 | 80.36 |
| 06/12/2026 11:14 | 113 | 80.33 |
| 06/12/2026 11:14 | 123 | 80.34 |
| 06/12/2026 11:14 | 23 | 80.33 |
| 06/12/2026 11:14 | 4 | 80.33 |
| 06/12/2026 11:14 | 54 | 80.34 |
| 06/12/2026 11:14 | 1 | 80.34 |
| 06/12/2026 11:14 | 56 | 80.34 |
| 06/12/2026 11:14 | 123 | 80.34 |
| 06/12/2026 11:13 | 66 | 80.35 |
| 06/12/2026 11:13 | 108 | 80.35 |
| 06/12/2026 11:13 | 155 | 80.35 |
| 06/12/2026 11:13 | 17 | 80.32 |
| 06/12/2026 11:13 | 2 | 80.34 |
| 06/12/2026 11:13 | 123 | 80.34 |
| 06/12/2026 11:13 | 74 | 80.34 |
| 06/12/2026 11:13 | 20 | 80.35 |
| 06/12/2026 11:13 | 87 | 80.35 |
| 06/12/2026 11:13 | 58 | 80.35 |
| 06/12/2026 11:13 | 83 | 80.35 |
| 06/12/2026 11:12 | 155 | 80.35 |
| 06/12/2026 11:12 | 48 | 80.34 |
| 06/12/2026 11:12 | 45 | 80.32 |
| 06/12/2026 11:12 | 219 | 80.32 |
| 06/12/2026 11:12 | 116 | 80.32 |
| 06/12/2026 11:11 | 55 | 80.31 |
| 06/12/2026 11:11 | 90 | 80.31 |
| 06/12/2026 11:11 | 155 | 80.31 |
| 06/12/2026 11:11 | 50 | 80.31 |
| 06/12/2026 11:11 | 118 | 80.30 |
| 06/12/2026 11:11 | 2205 | 80.30 |
| 06/12/2026 11:11 | 123 | 80.30 |
| 06/12/2026 11:11 | 1048 | 80.30 |
| 06/12/2026 11:11 | 116 | 80.30 |
| 06/12/2026 11:11 | 58 | 80.30 |
| 06/12/2026 11:11 | 123 | 80.30 |
| 06/12/2026 11:11 | 150 | 80.30 |
| 06/12/2026 11:11 | 68 | 80.30 |
| 06/12/2026 11:11 | 155 | 80.30 |
| 06/12/2026 11:11 | 171 | 80.30 |
| 06/12/2026 11:11 | 97 | 80.30 |
| 06/12/2026 11:11 | 58 | 80.31 |
| 06/12/2026 11:11 | 88 | 80.31 |
| 06/12/2026 11:11 | 150 | 80.31 |
| 06/12/2026 11:11 | 112 | 80.31 |
| 06/12/2026 11:11 | 155 | 80.31 |
| 06/12/2026 11:11 | 123 | 80.31 |
| 06/12/2026 11:11 | 43 | 80.33 |
| 06/12/2026 11:11 | 1 | 80.31 |
| 06/12/2026 11:11 | 77 | 80.35 |
| 06/12/2026 11:11 | 155 | 80.35 |
| 06/12/2026 11:11 | 150 | 80.37 |
| 06/12/2026 11:11 | 2 | 80.37 |
| 06/12/2026 11:11 | 58 | 80.37 |
| 06/12/2026 11:11 | 115 | 80.37 |
| 06/12/2026 11:11 | 123 | 80.37 |
| 06/12/2026 11:11 | 155 | 80.38 |
| 06/12/2026 11:11 | 58 | 80.38 |
| 06/12/2026 11:11 | 116 | 80.38 |
| 06/12/2026 11:11 | 123 | 80.38 |
| 06/12/2026 11:11 | 100 | 80.39 |
| 06/12/2026 11:10 | 21 | 80.39 |
| 06/12/2026 11:10 | 155 | 80.39 |
| 06/12/2026 11:10 | 15 | 80.37 |
| 06/12/2026 11:10 | 123 | 80.37 |
| 06/12/2026 11:10 | 123 | 80.38 |
| 06/12/2026 11:10 | 69 | 80.39 |
| 06/12/2026 11:10 | 150 | 80.39 |
| 06/12/2026 11:10 | 22 | 80.38 |
| 06/12/2026 11:10 | 181 | 80.38 |
| 06/12/2026 11:10 | 65 | 80.36 |
| 06/12/2026 11:10 | 155 | 80.36 |
| 06/12/2026 11:10 | 155 | 80.38 |
| 06/12/2026 11:10 | 80 | 80.38 |
| 06/12/2026 11:10 | 150 | 80.38 |
| 06/12/2026 11:10 | 122 | 80.38 |
| 06/12/2026 11:10 | 88 | 80.38 |
| 06/12/2026 11:10 | 157 | 80.35 |
| 06/12/2026 11:10 | 53 | 80.35 |
| 06/12/2026 11:09 | 38 | 80.35 |
| 06/12/2026 11:09 | 155 | 80.35 |
| 06/12/2026 11:09 | 123 | 80.32 |
| 06/12/2026 11:09 | 18 | 80.34 |
| 06/12/2026 11:09 | 155 | 80.34 |
| 06/12/2026 11:08 | 58 | 80.34 |
| 06/12/2026 11:08 | 3 | 80.34 |
| 06/12/2026 11:08 | 85 | 80.34 |
| 06/12/2026 11:08 | 30 | 80.37 |
| 06/12/2026 11:08 | 23 | 80.37 |
| 06/12/2026 11:08 | 155 | 80.37 |
| 06/12/2026 11:08 | 5 | 80.36 |
| 06/12/2026 11:08 | 20 | 80.36 |
| 06/12/2026 11:07 | 189 | 80.36 |
| 06/12/2026 11:07 | 109 | 80.36 |
| 06/12/2026 11:06 | 33 | 80.35 |
| 06/12/2026 11:06 | 116 | 80.35 |
| 06/12/2026 11:06 | 51 | 80.34 |
| 06/12/2026 11:06 | 78 | 80.33 |
| 06/12/2026 11:06 | 184 | 80.32 |
| 06/12/2026 11:06 | 88 | 80.32 |
| 06/12/2026 11:06 | 109 | 80.32 |
| 06/12/2026 11:06 | 123 | 80.32 |
| 06/12/2026 11:06 | 115 | 80.31 |
| 06/12/2026 11:06 | 21 | 80.32 |
| 06/12/2026 11:06 | 95 | 80.35 |
| 06/12/2026 11:06 | 53 | 80.35 |
| 06/12/2026 11:06 | 150 | 80.33 |
| 06/12/2026 11:06 | 123 | 80.33 |
| 06/12/2026 11:06 | 107 | 80.33 |
| 06/12/2026 11:06 | 155 | 80.33 |
| 06/12/2026 11:06 | 90 | 80.33 |
| 06/12/2026 11:06 | 89 | 80.34 |
| 06/12/2026 11:06 | 155 | 80.33 |
| 06/12/2026 11:06 | 92 | 80.33 |
| 06/12/2026 11:06 | 91 | 80.34 |
| 06/12/2026 11:06 | 90 | 80.34 |
| 06/12/2026 11:06 | 60 | 80.35 |
| 06/12/2026 11:06 | 87 | 80.35 |
| 06/12/2026 11:06 | 154 | 80.35 |
| 06/12/2026 11:05 | 77 | 80.35 |
| 06/12/2026 11:05 | 85 | 80.36 |
| 06/12/2026 11:05 | 7 | 80.36 |
| 06/12/2026 11:05 | 90 | 80.38 |
| 06/12/2026 11:05 | 1 | 80.40 |
| 06/12/2026 11:05 | 16 | 80.41 |
| 06/12/2026 11:04 | 123 | 80.43 |
| 06/12/2026 11:04 | 115 | 80.43 |
| 06/12/2026 11:04 | 98 | 80.43 |
| 06/12/2026 11:04 | 103 | 80.45 |
| 06/12/2026 11:04 | 131 | 80.45 |
| 06/12/2026 11:04 | 123 | 80.45 |
| 06/12/2026 11:04 | 92 | 80.45 |
| 06/12/2026 11:04 | 85 | 80.47 |
| 06/12/2026 11:04 | 166 | 80.48 |
| 06/12/2026 11:04 | 1 | 80.49 |
| 06/12/2026 11:04 | 32 | 80.48 |
| 06/12/2026 11:03 | 227 | 80.48 |
| 06/12/2026 11:02 | 65 | 80.49 |
| 06/12/2026 11:02 | 74 | 80.49 |
| 06/12/2026 11:02 | 70 | 80.49 |
| 06/12/2026 11:02 | 101 | 80.47 |
| 06/12/2026 11:02 | 184 | 80.48 |
| 06/12/2026 11:02 | 116 | 80.48 |
| 06/12/2026 11:01 | 21 | 80.47 |
| 06/12/2026 11:01 | 184 | 80.44 |
| 06/12/2026 11:01 | 115 | 80.44 |
| 06/12/2026 11:01 | 5 | 80.45 |
| 06/12/2026 11:01 | 57 | 80.46 |
| 06/12/2026 11:01 | 151 | 80.46 |
| 06/12/2026 11:01 | 101 | 80.46 |
| 06/12/2026 11:01 | 107 | 80.46 |
| 06/12/2026 11:01 | 93 | 80.46 |
| 06/12/2026 11:01 | 133 | 80.45 |
| 06/12/2026 11:01 | 142 | 80.45 |
| 06/12/2026 11:01 | 98 | 80.43 |
| 06/12/2026 11:01 | 177 | 80.43 |
| 06/12/2026 11:01 | 150 | 80.43 |
| 06/12/2026 11:01 | 110 | 80.43 |
| 06/12/2026 11:01 | 123 | 80.43 |
| 06/12/2026 11:01 | 207 | 80.43 |
| 06/12/2026 11:01 | 123 | 80.43 |
| 06/12/2026 11:01 | 10 | 80.44 |
| 06/12/2026 11:01 | 63 | 80.44 |
| 06/12/2026 11:01 | 1 | 80.44 |
| 06/12/2026 11:01 | 39 | 80.44 |
| 06/12/2026 11:00 | 73 | 80.43 |
| 06/12/2026 11:00 | 1 | 80.43 |
| 06/12/2026 11:00 | 137 | 80.43 |
| 06/12/2026 11:00 | 1 | 80.43 |
| 06/12/2026 11:00 | 67 | 80.43 |
| 06/12/2026 11:00 | 27 | 80.43 |
| 06/12/2026 11:00 | 73 | 80.43 |
| 06/12/2026 11:00 | 262 | 80.43 |
| 06/12/2026 10:59 | 143 | 80.42 |
| 06/12/2026 10:59 | 54 | 80.42 |
| 06/12/2026 10:59 | 160 | 80.42 |
| 06/12/2026 10:59 | 64 | 80.44 |
| 06/12/2026 10:59 | 150 | 80.44 |
| 06/12/2026 10:59 | 130 | 80.44 |
| 06/12/2026 10:59 | 42 | 80.44 |
| 06/12/2026 10:59 | 260 | 80.44 |
| 06/12/2026 10:59 | 236 | 80.44 |
| 06/12/2026 10:59 | 89 | 80.44 |
| 06/12/2026 10:59 | 12 | 80.43 |
| 06/12/2026 10:59 | 11 | 80.43 |
| 06/12/2026 10:59 | 139 | 80.43 |
| 06/12/2026 10:59 | 103 | 80.43 |
| 06/12/2026 10:59 | 120 | 80.43 |
| 06/12/2026 10:59 | 1 | 80.43 |
| 06/12/2026 10:59 | 85 | 80.43 |
| 06/12/2026 10:59 | 34 | 80.43 |
| 06/12/2026 10:59 | 150 | 80.43 |
| 06/12/2026 10:59 | 174 | 80.44 |
| 06/12/2026 10:58 | 1 | 80.43 |
| 06/12/2026 10:58 | 25 | 80.42 |
| 06/12/2026 10:58 | 69 | 80.43 |
| 06/12/2026 10:58 | 38 | 80.43 |
| 06/12/2026 10:58 | 11 | 80.43 |
| 06/12/2026 10:58 | 2 | 80.43 |
| 06/12/2026 10:57 | 172 | 80.44 |
| 06/12/2026 10:57 | 123 | 80.43 |
| 06/12/2026 10:57 | 174 | 80.44 |
| 06/12/2026 10:57 | 155 | 80.44 |
| 06/12/2026 10:57 | 80 | 80.42 |
| 06/12/2026 10:57 | 37 | 80.42 |
| 06/12/2026 10:57 | 127 | 80.42 |
| 06/12/2026 10:56 | 2 | 80.41 |
| 06/12/2026 10:56 | 123 | 80.42 |
| 06/12/2026 10:56 | 163 | 80.43 |
| 06/12/2026 10:56 | 4 | 80.43 |
| 06/12/2026 10:56 | 123 | 80.44 |
| 06/12/2026 10:56 | 61 | 80.44 |
| 06/12/2026 10:56 | 11 | 80.44 |
| 06/12/2026 10:56 | 71 | 80.45 |
| 06/12/2026 10:56 | 131 | 80.45 |
| 06/12/2026 10:56 | 115 | 80.45 |
| 06/12/2026 10:56 | 207 | 80.45 |
| 06/12/2026 10:56 | 107 | 80.44 |
| 06/12/2026 10:56 | 207 | 80.44 |
| 06/12/2026 10:55 | 60 | 80.43 |
| 06/12/2026 10:55 | 115 | 80.43 |
| 06/12/2026 10:55 | 93 | 80.43 |
| 06/12/2026 10:55 | 116 | 80.43 |
| 06/12/2026 10:54 | 61 | 80.40 |
| 06/12/2026 10:54 | 128 | 80.41 |
| 06/12/2026 10:54 | 11 | 80.41 |
| 06/12/2026 10:54 | 144 | 80.41 |
| 06/12/2026 10:54 | 45 | 80.41 |
| 06/12/2026 10:54 | 7 | 80.41 |
| 06/12/2026 10:54 | 119 | 80.41 |
| 06/12/2026 10:53 | 38 | 80.41 |
| 06/12/2026 10:53 | 70 | 80.38 |
| 06/12/2026 10:53 | 72 | 80.41 |
| 06/12/2026 10:53 | 14 | 80.41 |
| 06/12/2026 10:53 | 34 | 80.43 |
| 06/12/2026 10:52 | 76 | 80.43 |
| 06/12/2026 10:52 | 104 | 80.44 |
| 06/12/2026 10:52 | 19 | 80.44 |
| 06/12/2026 10:52 | 11 | 80.44 |
| 06/12/2026 10:51 | 118 | 80.44 |
| 06/12/2026 10:51 | 116 | 80.44 |
| 06/12/2026 10:51 | 123 | 80.44 |
| 06/12/2026 10:51 | 150 | 80.44 |
| 06/12/2026 10:51 | 78 | 80.44 |
| 06/12/2026 10:51 | 75 | 80.44 |
| 06/12/2026 10:51 | 33 | 80.46 |
| 06/12/2026 10:50 | 54 | 80.47 |
| 06/12/2026 10:50 | 11 | 80.47 |
| 06/12/2026 10:50 | 84 | 80.47 |
| 06/12/2026 10:49 | 207 | 80.49 |
| 06/12/2026 10:49 | 118 | 80.49 |
| 06/12/2026 10:49 | 54 | 80.49 |
| 06/12/2026 10:49 | 79 | 80.49 |
| 06/12/2026 10:49 | 106 | 80.49 |
| 06/12/2026 10:49 | 15 | 80.49 |
| 06/12/2026 10:49 | 5 | 80.49 |
| 06/12/2026 10:49 | 53 | 80.50 |
| 06/12/2026 10:48 | 172 | 80.50 |
| 06/12/2026 10:48 | 54 | 80.50 |
| 06/12/2026 10:48 | 149 | 80.50 |
| 06/12/2026 10:48 | 143 | 80.50 |
| 06/12/2026 10:48 | 123 | 80.50 |
| 06/12/2026 10:48 | 103 | 80.50 |
| 06/12/2026 10:48 | 111 | 80.50 |
| 06/12/2026 10:48 | 64 | 80.50 |
| 06/12/2026 10:48 | 76 | 80.50 |
| 06/12/2026 10:48 | 8 | 80.50 |
| 06/12/2026 10:48 | 206 | 80.50 |
| 06/12/2026 10:48 | 123 | 80.50 |
| 06/12/2026 10:48 | 11 | 80.50 |
| 06/12/2026 10:48 | 87 | 80.50 |
| 06/12/2026 10:47 | 123 | 80.52 |
| 06/12/2026 10:47 | 52 | 80.52 |
| 06/12/2026 10:47 | 86 | 80.52 |
| 06/12/2026 10:47 | 123 | 80.53 |
| 06/12/2026 10:47 | 102 | 80.51 |
| 06/12/2026 10:47 | 62 | 80.51 |
| 06/12/2026 10:47 | 185 | 80.51 |
| 06/12/2026 10:47 | 26 | 80.50 |
| 06/12/2026 10:47 | 118 | 80.50 |
| 06/12/2026 10:47 | 203 | 80.50 |
| 06/12/2026 10:47 | 44 | 80.50 |
| 06/12/2026 10:47 | 9 | 80.50 |
| 06/12/2026 10:47 | 183 | 80.50 |
| 06/12/2026 10:47 | 108 | 80.50 |
| 06/12/2026 10:47 | 116 | 80.49 |
| 06/12/2026 10:47 | 30 | 80.49 |
| 06/12/2026 10:47 | 12 | 80.49 |
| 06/12/2026 10:47 | 10 | 80.49 |
| 06/12/2026 10:47 | 207 | 80.48 |
| 06/12/2026 10:47 | 15 | 80.49 |
| 06/12/2026 10:47 | 32 | 80.49 |
| 06/12/2026 10:47 | 62 | 80.49 |
| 06/12/2026 10:47 | 123 | 80.46 |
| 06/12/2026 10:47 | 279 | 80.47 |
| 06/12/2026 10:47 | 3 | 80.47 |
| 06/12/2026 10:47 | 5 | 80.46 |
| 06/12/2026 10:47 | 52 | 80.45 |
| 06/12/2026 10:47 | 123 | 80.46 |
| 06/12/2026 10:47 | 89 | 80.47 |
| 06/12/2026 10:47 | 108 | 80.46 |
| 06/12/2026 10:47 | 85 | 80.46 |
| 06/12/2026 10:47 | 123 | 80.46 |
| 06/12/2026 10:47 | 123 | 80.47 |
| 06/12/2026 10:46 | 123 | 80.45 |
| 06/12/2026 10:46 | 81 | 80.45 |
| 06/12/2026 10:46 | 186 | 80.46 |
| 06/12/2026 10:46 | 13 | 80.47 |
| 06/12/2026 10:46 | 11 | 80.47 |
| 06/12/2026 10:46 | 156 | 80.46 |
| 06/12/2026 10:46 | 26 | 80.46 |
| 06/12/2026 10:46 | 163 | 80.46 |
| 06/12/2026 10:45 | 123 | 80.46 |
| 06/12/2026 10:45 | 74 | 80.44 |
| 06/12/2026 10:45 | 212 | 80.46 |
| 06/12/2026 10:45 | 3 | 80.41 |
| 06/12/2026 10:45 | 3 | 80.42 |
| 06/12/2026 10:45 | 99 | 80.42 |
| 06/12/2026 10:45 | 143 | 80.44 |
| 06/12/2026 10:45 | 97 | 80.44 |
| 06/12/2026 10:44 | 127 | 80.46 |
| 06/12/2026 10:44 | 56 | 80.46 |
| 06/12/2026 10:44 | 11 | 80.46 |
| 06/12/2026 10:44 | 101 | 80.46 |
| 06/12/2026 10:44 | 90 | 80.49 |
| 06/12/2026 10:43 | 125 | 80.47 |
| 06/12/2026 10:43 | 132 | 80.46 |
| 06/12/2026 10:43 | 288 | 80.46 |
| 06/12/2026 10:43 | 81 | 80.46 |
| 06/12/2026 10:43 | 2 | 80.43 |
| 06/12/2026 10:43 | 103 | 80.44 |
| 06/12/2026 10:43 | 53 | 80.44 |
| 06/12/2026 10:43 | 4 | 80.44 |
| 06/12/2026 10:43 | 277 | 80.45 |
| 06/12/2026 10:43 | 37 | 80.45 |
| 06/12/2026 10:42 | 39 | 80.43 |
| 06/12/2026 10:42 | 277 | 80.43 |
| 06/12/2026 10:42 | 80 | 80.43 |
| 06/12/2026 10:42 | 277 | 80.42 |
| 06/12/2026 10:42 | 106 | 80.40 |
| 06/12/2026 10:42 | 56 | 80.40 |
| 06/12/2026 10:42 | 10 | 80.40 |
| 06/12/2026 10:42 | 151 | 80.41 |
| 06/12/2026 10:42 | 129 | 80.40 |
| 06/12/2026 10:42 | 100 | 80.40 |
| 06/12/2026 10:42 | 1 | 80.39 |
| 06/12/2026 10:41 | 54 | 80.42 |
| 06/12/2026 10:41 | 57 | 80.42 |
| 06/12/2026 10:41 | 109 | 80.42 |
| 06/12/2026 10:41 | 251 | 80.44 |
| 06/12/2026 10:41 | 123 | 80.44 |
| 06/12/2026 10:41 | 53 | 80.44 |
| 06/12/2026 10:41 | 212 | 80.44 |
| 06/12/2026 10:40 | 174 | 80.43 |
| 06/12/2026 10:40 | 252 | 80.43 |
| 06/12/2026 10:40 | 11 | 80.44 |
| 06/12/2026 10:40 | 12 | 80.44 |
| 06/12/2026 10:39 | 31 | 80.42 |
| 06/12/2026 10:39 | 52 | 80.44 |
| 06/12/2026 10:39 | 109 | 80.44 |
| 06/12/2026 10:39 | 126 | 80.44 |
| 06/12/2026 10:39 | 24 | 80.44 |
| 06/12/2026 10:39 | 183 | 80.44 |
| 06/12/2026 10:39 | 12 | 80.44 |
| 06/12/2026 10:39 | 174 | 80.44 |
| 06/12/2026 10:39 | 19 | 80.41 |
| 06/12/2026 10:39 | 130 | 80.39 |
| 06/12/2026 10:39 | 108 | 80.39 |
| 06/12/2026 10:39 | 111 | 80.36 |
| 06/12/2026 10:39 | 124 | 80.36 |
| 06/12/2026 10:39 | 63 | 80.36 |
| 06/12/2026 10:39 | 181 | 80.36 |
| 06/12/2026 10:39 | 121 | 80.37 |
| 06/12/2026 10:39 | 277 | 80.37 |
| 06/12/2026 10:39 | 123 | 80.37 |
| 06/12/2026 10:39 | 150 | 80.37 |
| 06/12/2026 10:39 | 172 | 80.37 |
| 06/12/2026 10:39 | 277 | 80.37 |
| 06/12/2026 10:39 | 132 | 80.37 |
| 06/12/2026 10:39 | 147 | 80.37 |
| 06/12/2026 10:39 | 38 | 80.37 |
| 06/12/2026 10:39 | 123 | 80.39 |
| 06/12/2026 10:39 | 123 | 80.40 |
| 06/12/2026 10:39 | 55 | 80.41 |
| 06/12/2026 10:38 | 184 | 80.40 |
| 06/12/2026 10:38 | 138 | 80.40 |
| 06/12/2026 10:38 | 119 | 80.40 |
| 06/12/2026 10:38 | 11 | 80.41 |
| 06/12/2026 10:38 | 121 | 80.41 |
| 06/12/2026 10:37 | 35 | 80.41 |
| 06/12/2026 10:37 | 95 | 80.40 |
| 06/12/2026 10:37 | 20 | 80.39 |
| 06/12/2026 10:37 | 55 | 80.39 |
| 06/12/2026 10:37 | 81 | 80.37 |
| 06/12/2026 10:37 | 369 | 80.37 |
| 06/12/2026 10:36 | 150 | 80.39 |
| 06/12/2026 10:36 | 171 | 80.39 |
| 06/12/2026 10:36 | 123 | 80.39 |
| 06/12/2026 10:36 | 134 | 80.39 |
| 06/12/2026 10:36 | 108 | 80.39 |
| 06/12/2026 10:36 | 5 | 80.40 |
| 06/12/2026 10:36 | 11 | 80.41 |
| 06/12/2026 10:35 | 113 | 80.39 |
| 06/12/2026 10:35 | 172 | 80.39 |
| 06/12/2026 10:35 | 38 | 80.43 |
| 06/12/2026 10:35 | 87 | 80.44 |
| 06/12/2026 10:34 | 108 | 80.45 |
| 06/12/2026 10:34 | 100 | 80.44 |
| 06/12/2026 10:34 | 227 | 80.44 |
| 06/12/2026 10:34 | 11 | 80.46 |
| 06/12/2026 10:34 | 127 | 80.46 |
| 06/12/2026 10:34 | 369 | 80.46 |
| 06/12/2026 10:33 | 136 | 80.46 |
| 06/12/2026 10:33 | 369 | 80.46 |
| 06/12/2026 10:33 | 108 | 80.47 |
| 06/12/2026 10:33 | 55 | 80.50 |
| 06/12/2026 10:33 | 36 | 80.51 |
| 06/12/2026 10:33 | 116 | 80.49 |
| 06/12/2026 10:33 | 1025 | 80.50 |
| 06/12/2026 10:32 | 147 | 80.48 |
| 06/12/2026 10:32 | 182 | 80.48 |
| 06/12/2026 10:32 | 569 | 80.47 |
| 06/12/2026 10:32 | 77 | 80.43 |
| 06/12/2026 10:32 | 68 | 80.43 |
| 06/12/2026 10:32 | 105 | 80.43 |
| 06/12/2026 10:32 | 70 | 80.45 |
| 06/12/2026 10:32 | 10 | 80.45 |
| 06/12/2026 10:32 | 99 | 80.46 |
| 06/12/2026 10:32 | 1 | 80.48 |
| 06/12/2026 10:32 | 11 | 80.50 |
| 06/12/2026 10:31 | 120 | 80.51 |
| 06/12/2026 10:31 | 151 | 80.51 |
| 06/12/2026 10:31 | 56 | 80.53 |
| 06/12/2026 10:31 | 162 | 80.52 |
| 06/12/2026 10:31 | 369 | 80.52 |
| 06/12/2026 10:31 | 369 | 80.53 |
| 06/12/2026 10:30 | 369 | 80.57 |
| 06/12/2026 10:30 | 143 | 80.57 |
| 06/12/2026 10:30 | 108 | 80.57 |
| 06/12/2026 10:30 | 179 | 80.57 |
| 06/12/2026 10:30 | 240 | 80.53 |
| 06/12/2026 10:30 | 125 | 80.53 |
| 06/12/2026 10:30 | 135 | 80.53 |
| 06/12/2026 10:30 | 3 | 80.55 |
| 06/12/2026 10:30 | 5 | 80.56 |
| 06/12/2026 10:30 | 200 | 80.54 |
| 06/12/2026 10:30 | 11 | 80.56 |
| 06/12/2026 10:30 | 12 | 80.56 |
| 06/12/2026 10:30 | 12 | 80.56 |
| 06/12/2026 10:30 | 57 | 80.56 |
| 06/12/2026 10:29 | 91 | 80.59 |
| 06/12/2026 10:29 | 1 | 80.57 |
| 06/12/2026 10:29 | 51 | 80.57 |
| 06/12/2026 10:29 | 3 | 80.57 |
| 06/12/2026 10:29 | 4 | 80.58 |
| 06/12/2026 10:29 | 223 | 80.59 |
| 06/12/2026 10:29 | 186 | 80.60 |
| 06/12/2026 10:29 | 133 | 80.60 |
| 06/12/2026 10:29 | 60 | 80.60 |
| 06/12/2026 10:29 | 690 | 80.60 |
| 06/12/2026 10:29 | 1 | 80.60 |
| 06/12/2026 10:29 | 40 | 80.60 |
| 06/12/2026 10:29 | 179 | 80.60 |
| 06/12/2026 10:29 | 112 | 80.60 |
| 06/12/2026 10:29 | 90 | 80.60 |
| 06/12/2026 10:29 | 1388 | 80.60 |
| 06/12/2026 10:29 | 4 | 80.60 |
| 06/12/2026 10:29 | 20 | 80.60 |
| 06/12/2026 10:29 | 369 | 80.59 |
| 06/12/2026 10:29 | 142 | 80.59 |
| 06/12/2026 10:29 | 143 | 80.59 |
| 06/12/2026 10:29 | 185 | 80.59 |
| 06/12/2026 10:29 | 31 | 80.57 |
| 06/12/2026 10:29 | 14 | 80.57 |
| 06/12/2026 10:29 | 231 | 80.59 |
| 06/12/2026 10:29 | 40 | 80.59 |
| 06/12/2026 10:28 | 108 | 80.57 |
| 06/12/2026 10:28 | 369 | 80.57 |
| 06/12/2026 10:28 | 117 | 80.55 |
| 06/12/2026 10:28 | 369 | 80.55 |
| 06/12/2026 10:28 | 126 | 80.55 |
| 06/12/2026 10:28 | 165 | 80.54 |
| 06/12/2026 10:28 | 135 | 80.54 |
| 06/12/2026 10:28 | 421 | 80.54 |
| 06/12/2026 10:28 | 144 | 80.53 |
| 06/12/2026 10:28 | 369 | 80.53 |
| 06/12/2026 10:28 | 129 | 80.55 |
| 06/12/2026 10:28 | 108 | 80.54 |
| 06/12/2026 10:28 | 369 | 80.54 |
| 06/12/2026 10:28 | 178 | 80.54 |
| 06/12/2026 10:28 | 11 | 80.53 |
| 06/12/2026 10:28 | 31 | 80.53 |
| 06/12/2026 10:27 | 100 | 80.55 |
| 06/12/2026 10:27 | 108 | 80.53 |
| 06/12/2026 10:27 | 2 | 80.53 |
| 06/12/2026 10:27 | 17 | 80.55 |
| 06/12/2026 10:26 | 33 | 80.58 |
| 06/12/2026 10:26 | 8 | 80.55 |
| 06/12/2026 10:26 | 100 | 80.53 |
| 06/12/2026 10:26 | 66 | 80.55 |
| 06/12/2026 10:26 | 11 | 80.55 |
| 06/12/2026 10:26 | 108 | 80.55 |
| 06/12/2026 10:26 | 369 | 80.55 |
| 06/12/2026 10:26 | 34 | 80.55 |
| 06/12/2026 10:26 | 200 | 80.55 |
| 06/12/2026 10:26 | 100 | 80.56 |
| 06/12/2026 10:26 | 149 | 80.55 |
| 06/12/2026 10:26 | 5 | 80.54 |
| 06/12/2026 10:25 | 4 | 80.51 |
| 06/12/2026 10:25 | 16 | 80.53 |
| 06/12/2026 10:25 | 133 | 80.52 |
| 06/12/2026 10:25 | 100 | 80.52 |
| 06/12/2026 10:25 | 790 | 80.50 |
| 06/12/2026 10:25 | 125 | 80.50 |
| 06/12/2026 10:25 | 65 | 80.50 |
| 06/12/2026 10:25 | 150 | 80.50 |
| 06/12/2026 10:25 | 50 | 80.50 |
| 06/12/2026 10:25 | 300 | 80.50 |
| 06/12/2026 10:25 | 100 | 80.50 |
| 06/12/2026 10:25 | 500 | 80.50 |
| 06/12/2026 10:25 | 10 | 80.50 |
| 06/12/2026 10:25 | 50 | 80.50 |
| 06/12/2026 10:25 | 100 | 80.50 |
| 06/12/2026 10:25 | 2000 | 80.50 |
| 06/12/2026 10:25 | 220 | 80.50 |
| 06/12/2026 10:25 | 150 | 80.50 |
| 06/12/2026 10:25 | 406 | 80.50 |
| 06/12/2026 10:25 | 1094 | 80.50 |
| 06/12/2026 10:25 | 827 | 80.50 |
| 06/12/2026 10:25 | 453 | 80.50 |
| 06/12/2026 10:25 | 75 | 80.50 |
| 06/12/2026 10:25 | 147 | 80.50 |
| 06/12/2026 10:25 | 148 | 80.50 |
| 06/12/2026 10:25 | 337 | 80.50 |
| 06/12/2026 10:25 | 125 | 80.50 |
| 06/12/2026 10:25 | 138 | 80.50 |
| 06/12/2026 10:25 | 32 | 80.50 |
| 06/12/2026 10:25 | 125 | 80.50 |
| 06/12/2026 10:24 | 3 | 80.49 |
| 06/12/2026 10:24 | 143 | 80.49 |
| 06/12/2026 10:24 | 55 | 80.49 |
| 06/12/2026 10:24 | 16 | 80.49 |
| 06/12/2026 10:24 | 300 | 80.49 |
| 06/12/2026 10:23 | 50 | 80.48 |
| 06/12/2026 10:23 | 250 | 80.48 |
| 06/12/2026 10:23 | 186 | 80.48 |
| 06/12/2026 10:23 | 214 | 80.48 |
| 06/12/2026 10:23 | 500 | 80.48 |
| 06/12/2026 10:23 | 124 | 80.48 |
| 06/12/2026 10:23 | 250 | 80.48 |
| 06/12/2026 10:23 | 72 | 80.48 |
| 06/12/2026 10:23 | 125 | 80.48 |
| 06/12/2026 10:23 | 260 | 80.47 |
| 06/12/2026 10:23 | 1697 | 80.45 |
| 06/12/2026 10:23 | 496 | 80.45 |
| 06/12/2026 10:23 | 253 | 80.45 |
| 06/12/2026 10:23 | 171 | 80.45 |
| 06/12/2026 10:23 | 135 | 80.45 |
| 06/12/2026 10:23 | 248 | 80.45 |
| 06/12/2026 10:22 | 11 | 80.44 |
| 06/12/2026 10:22 | 5 | 80.44 |
| 06/12/2026 10:22 | 25 | 80.44 |
| 06/12/2026 10:22 | 57 | 80.45 |
| 06/12/2026 10:22 | 28 | 80.45 |
| 06/12/2026 10:21 | 68 | 80.46 |
| 06/12/2026 10:21 | 11 | 80.46 |
| 06/12/2026 10:21 | 11 | 80.47 |
| 06/12/2026 10:21 | 187 | 80.47 |
| 06/12/2026 10:21 | 65 | 80.46 |
| 06/12/2026 10:21 | 187 | 80.46 |
| 06/12/2026 10:21 | 10 | 80.46 |
| 06/12/2026 10:21 | 108 | 80.46 |
| 06/12/2026 10:21 | 75 | 80.46 |
| 06/12/2026 10:21 | 143 | 80.44 |
| 06/12/2026 10:21 | 500 | 80.44 |
| 06/12/2026 10:21 | 123 | 80.43 |
| 06/12/2026 10:21 | 115 | 80.43 |
| 06/12/2026 10:20 | 420 | 80.43 |
| 06/12/2026 10:20 | 108 | 80.43 |
| 06/12/2026 10:20 | 87 | 80.43 |
| 06/12/2026 10:20 | 32 | 80.43 |
| 06/12/2026 10:20 | 187 | 80.43 |
| 06/12/2026 10:20 | 41 | 80.42 |
| 06/12/2026 10:19 | 137 | 80.42 |
| 06/12/2026 10:19 | 131 | 80.41 |
| 06/12/2026 10:19 | 4 | 80.41 |
| 06/12/2026 10:19 | 100 | 80.42 |
| 06/12/2026 10:19 | 152 | 80.42 |
| 06/12/2026 10:19 | 11 | 80.42 |
| 06/12/2026 10:19 | 54 | 80.42 |
| 06/12/2026 10:18 | 160 | 80.44 |
| 06/12/2026 10:18 | 143 | 80.42 |
| 06/12/2026 10:18 | 1 | 80.42 |
| 06/12/2026 10:18 | 188 | 80.42 |
| 06/12/2026 10:18 | 2 | 80.43 |
| 06/12/2026 10:18 | 166 | 80.45 |
| 06/12/2026 10:18 | 134 | 80.45 |
| 06/12/2026 10:18 | 143 | 80.45 |
| 06/12/2026 10:18 | 165 | 80.45 |
| 06/12/2026 10:18 | 37 | 80.44 |
| 06/12/2026 10:18 | 175 | 80.45 |
| 06/12/2026 10:18 | 5 | 80.45 |
| 06/12/2026 10:18 | 283 | 80.45 |
| 06/12/2026 10:18 | 187 | 80.45 |
| 06/12/2026 10:18 | 135 | 80.45 |
| 06/12/2026 10:18 | 187 | 80.45 |
| 06/12/2026 10:18 | 39 | 80.45 |
| 06/12/2026 10:18 | 124 | 80.45 |
| 06/12/2026 10:18 | 8 | 80.45 |
| 06/12/2026 10:18 | 13 | 80.44 |
| 06/12/2026 10:18 | 187 | 80.44 |
| 06/12/2026 10:18 | 125 | 80.44 |
| 06/12/2026 10:18 | 150 | 80.43 |
| 06/12/2026 10:18 | 65 | 80.43 |
| 06/12/2026 10:18 | 190 | 80.43 |
| 06/12/2026 10:18 | 187 | 80.43 |
| 06/12/2026 10:18 | 130 | 80.42 |
| 06/12/2026 10:18 | 187 | 80.42 |
| 06/12/2026 10:18 | 20 | 80.42 |
| 06/12/2026 10:18 | 250 | 80.40 |
| 06/12/2026 10:18 | 680 | 80.40 |
| 06/12/2026 10:18 | 800 | 80.40 |
| 06/12/2026 10:18 | 514 | 80.40 |
| 06/12/2026 10:18 | 586 | 80.40 |
| 06/12/2026 10:18 | 574 | 80.40 |
| 06/12/2026 10:18 | 81 | 80.40 |
| 06/12/2026 10:18 | 176 | 80.40 |
| 06/12/2026 10:18 | 169 | 80.40 |
| 06/12/2026 10:17 | 177 | 80.39 |
| 06/12/2026 10:17 | 118 | 80.39 |
| 06/12/2026 10:17 | 128 | 80.39 |
| 06/12/2026 10:17 | 187 | 80.39 |
| 06/12/2026 10:17 | 150 | 80.38 |
| 06/12/2026 10:17 | 173 | 80.38 |
| 06/12/2026 10:17 | 129 | 80.38 |
| 06/12/2026 10:17 | 2099 | 80.38 |
| 06/12/2026 10:17 | 630 | 80.37 |
| 06/12/2026 10:17 | 444 | 80.38 |
| 06/12/2026 10:17 | 187 | 80.38 |
| 06/12/2026 10:17 | 108 | 80.38 |
| 06/12/2026 10:17 | 187 | 80.36 |
| 06/12/2026 10:17 | 159 | 80.36 |
| 06/12/2026 10:17 | 71 | 80.35 |
| 06/12/2026 10:17 | 53 | 80.35 |
| 06/12/2026 10:17 | 17 | 80.35 |
| 06/12/2026 10:17 | 53 | 80.35 |
| 06/12/2026 10:17 | 184 | 80.35 |
| 06/12/2026 10:16 | 58 | 80.33 |
| 06/12/2026 10:16 | 59 | 80.32 |
| 06/12/2026 10:16 | 127 | 80.32 |
| 06/12/2026 10:16 | 187 | 80.32 |
| 06/12/2026 10:16 | 20 | 80.30 |
| 06/12/2026 10:16 | 5 | 80.30 |
| 06/12/2026 10:15 | 103 | 80.30 |
| 06/12/2026 10:15 | 1 | 80.32 |
| 06/12/2026 10:15 | 127 | 80.33 |
| 06/12/2026 10:15 | 80 | 80.33 |
| 06/12/2026 10:15 | 1 | 80.33 |
| 06/12/2026 10:15 | 187 | 80.35 |
| 06/12/2026 10:15 | 144 | 80.36 |
| 06/12/2026 10:14 | 7 | 80.35 |
| 06/12/2026 10:14 | 11 | 80.35 |
| 06/12/2026 10:14 | 44 | 80.34 |
| 06/12/2026 10:14 | 100 | 80.34 |
| 06/12/2026 10:14 | 187 | 80.33 |
| 06/12/2026 10:13 | 1 | 80.31 |
| 06/12/2026 10:13 | 2 | 80.31 |
| 06/12/2026 10:13 | 115 | 80.32 |
| 06/12/2026 10:13 | 76 | 80.32 |
| 06/12/2026 10:13 | 134 | 80.35 |
| 06/12/2026 10:13 | 108 | 80.35 |
| 06/12/2026 10:13 | 92 | 80.35 |
| 06/12/2026 10:13 | 187 | 80.35 |
| 06/12/2026 10:13 | 121 | 80.35 |
| 06/12/2026 10:13 | 265 | 80.34 |
| 06/12/2026 10:13 | 187 | 80.34 |
| 06/12/2026 10:13 | 108 | 80.34 |
| 06/12/2026 10:13 | 32 | 80.34 |
| 06/12/2026 10:13 | 25 | 80.31 |
| 06/12/2026 10:13 | 56 | 80.31 |
| 06/12/2026 10:13 | 19 | 80.31 |
| 06/12/2026 10:12 | 2 | 80.31 |
| 06/12/2026 10:12 | 121 | 80.32 |
| 06/12/2026 10:12 | 56 | 80.32 |
| 06/12/2026 10:12 | 87 | 80.32 |
| 06/12/2026 10:12 | 100 | 80.32 |
| 06/12/2026 10:12 | 187 | 80.33 |
| 06/12/2026 10:12 | 68 | 80.32 |
| 06/12/2026 10:12 | 96 | 80.30 |
| 06/12/2026 10:12 | 250 | 80.30 |
| 06/12/2026 10:12 | 241 | 80.30 |
| 06/12/2026 10:12 | 63 | 80.30 |
| 06/12/2026 10:12 | 187 | 80.30 |
| 06/12/2026 10:12 | 250 | 80.30 |
| 06/12/2026 10:12 | 14 | 80.30 |
| 06/12/2026 10:12 | 236 | 80.30 |
| 06/12/2026 10:12 | 14 | 80.30 |
| 06/12/2026 10:12 | 125 | 80.30 |
| 06/12/2026 10:12 | 125 | 80.30 |
| 06/12/2026 10:12 | 125 | 80.30 |
| 06/12/2026 10:12 | 9 | 80.30 |
| 06/12/2026 10:12 | 125 | 80.30 |
| 06/12/2026 10:12 | 116 | 80.30 |
| 06/12/2026 10:12 | 57 | 80.30 |
| 06/12/2026 10:12 | 68 | 80.30 |
| 06/12/2026 10:12 | 118 | 80.30 |
| 06/12/2026 10:12 | 64 | 80.30 |
| 06/12/2026 10:12 | 164 | 80.30 |
| 06/12/2026 10:12 | 250 | 80.30 |
| 06/12/2026 10:12 | 250 | 80.30 |
| 06/12/2026 10:12 | 250 | 80.30 |
| 06/12/2026 10:12 | 125 | 80.30 |
| 06/12/2026 10:12 | 125 | 80.30 |
| 06/12/2026 10:12 | 236 | 80.30 |
| 06/12/2026 10:12 | 14 | 80.30 |
| 06/12/2026 10:12 | 236 | 80.30 |
| 06/12/2026 10:12 | 250 | 80.30 |
| 06/12/2026 10:12 | 250 | 80.30 |
| 06/12/2026 10:12 | 150 | 80.30 |
| 06/12/2026 10:12 | 171 | 80.30 |
| 06/12/2026 10:12 | 120 | 80.30 |
| 06/12/2026 10:12 | 108 | 80.30 |
| 06/12/2026 10:12 | 187 | 80.30 |
| 06/12/2026 10:12 | 123 | 80.30 |
| 06/12/2026 10:12 | 150 | 80.31 |
| 06/12/2026 10:12 | 173 | 80.31 |
| 06/12/2026 10:12 | 108 | 80.31 |
| 06/12/2026 10:12 | 123 | 80.31 |
| 06/12/2026 10:12 | 187 | 80.31 |
| 06/12/2026 10:12 | 97 | 80.31 |
| 06/12/2026 10:12 | 108 | 80.32 |
| 06/12/2026 10:12 | 121 | 80.32 |
| 06/12/2026 10:12 | 143 | 80.32 |
| 06/12/2026 10:12 | 147 | 80.32 |
| 06/12/2026 10:12 | 4 | 80.32 |
| 06/12/2026 10:12 | 123 | 80.32 |
| 06/12/2026 10:12 | 125 | 80.32 |
| 06/12/2026 10:12 | 500 | 80.32 |
| 06/12/2026 10:12 | 123 | 80.31 |
| 06/12/2026 10:12 | 150 | 80.31 |
| 06/12/2026 10:12 | 176 | 80.31 |
| 06/12/2026 10:12 | 58 | 80.31 |
| 06/12/2026 10:12 | 121 | 80.31 |
| 06/12/2026 10:12 | 290 | 80.30 |
| 06/12/2026 10:12 | 77 | 80.30 |
| 06/12/2026 10:12 | 150 | 80.30 |
| 06/12/2026 10:12 | 111 | 80.30 |
| 06/12/2026 10:12 | 100 | 80.30 |
| 06/12/2026 10:12 | 77 | 80.27 |
| 06/12/2026 10:12 | 123 | 80.27 |
| 06/12/2026 10:12 | 72 | 80.28 |
| 06/12/2026 10:12 | 11 | 80.28 |
| 06/12/2026 10:12 | 187 | 80.28 |
| 06/12/2026 10:12 | 54 | 80.29 |
| 06/12/2026 10:11 | 3 | 80.28 |
| 06/12/2026 10:11 | 1 | 80.30 |
| 06/12/2026 10:11 | 108 | 80.31 |
| 06/12/2026 10:11 | 3 | 80.31 |
| 06/12/2026 10:11 | 28 | 80.32 |
| 06/12/2026 10:11 | 15 | 80.33 |
| 06/12/2026 10:11 | 28 | 80.33 |
| 06/12/2026 10:11 | 5 | 80.33 |
| 06/12/2026 10:10 | 187 | 80.34 |
| 06/12/2026 10:10 | 1 | 80.31 |
| 06/12/2026 10:10 | 143 | 80.32 |
| 06/12/2026 10:10 | 108 | 80.32 |
| 06/12/2026 10:10 | 22 | 80.33 |
| 06/12/2026 10:10 | 275 | 80.33 |
| 06/12/2026 10:09 | 2 | 80.35 |
| 06/12/2026 10:09 | 5 | 80.34 |
| 06/12/2026 10:09 | 2 | 80.33 |
| 06/12/2026 10:08 | 57 | 80.32 |
| 06/12/2026 10:08 | 119 | 80.30 |
| 06/12/2026 10:08 | 55 | 80.28 |
| 06/12/2026 10:07 | 187 | 80.26 |
| 06/12/2026 10:07 | 42 | 80.28 |
| 06/12/2026 10:07 | 58 | 80.28 |
| 06/12/2026 10:07 | 108 | 80.28 |
| 06/12/2026 10:07 | 117 | 80.28 |
| 06/12/2026 10:07 | 75 | 80.30 |
| 06/12/2026 10:06 | 58 | 80.32 |
| 06/12/2026 10:06 | 123 | 80.32 |
| 06/12/2026 10:06 | 114 | 80.31 |
| 06/12/2026 10:06 | 116 | 80.31 |
| 06/12/2026 10:06 | 116 | 80.32 |
| 06/12/2026 10:06 | 24 | 80.32 |
| 06/12/2026 10:06 | 36 | 80.33 |
| 06/12/2026 10:06 | 11 | 80.33 |
| 06/12/2026 10:06 | 109 | 80.33 |
| 06/12/2026 10:06 | 158 | 80.33 |
| 06/12/2026 10:05 | 58 | 80.29 |
| 06/12/2026 10:05 | 81 | 80.29 |
| 06/12/2026 10:05 | 160 | 80.29 |
| 06/12/2026 10:05 | 400 | 80.28 |
| 06/12/2026 10:05 | 112 | 80.28 |
| 06/12/2026 10:05 | 300 | 80.28 |
| 06/12/2026 10:05 | 30 | 80.28 |
| 06/12/2026 10:05 | 85 | 80.28 |
| 06/12/2026 10:04 | 85 | 80.31 |
| 06/12/2026 10:04 | 5 | 80.31 |
| 06/12/2026 10:04 | 95 | 80.34 |
| 06/12/2026 10:04 | 187 | 80.34 |
| 06/12/2026 10:04 | 168 | 80.33 |
| 06/12/2026 10:04 | 82 | 80.32 |
| 06/12/2026 10:04 | 52 | 80.33 |
| 06/12/2026 10:04 | 123 | 80.36 |
| 06/12/2026 10:04 | 150 | 80.36 |
| 06/12/2026 10:04 | 23 | 80.36 |
| 06/12/2026 10:04 | 109 | 80.36 |
| 06/12/2026 10:04 | 19 | 80.36 |
| 06/12/2026 10:04 | 11 | 80.37 |
| 06/12/2026 10:04 | 160 | 80.37 |
| 06/12/2026 10:03 | 140 | 80.37 |
| 06/12/2026 10:03 | 70 | 80.36 |
| 06/12/2026 10:03 | 66 | 80.36 |
| 06/12/2026 10:03 | 187 | 80.36 |
| 06/12/2026 10:03 | 177 | 80.36 |
| 06/12/2026 10:03 | 69 | 80.34 |
| 06/12/2026 10:03 | 31 | 80.34 |
| 06/12/2026 10:03 | 91 | 80.31 |
| 06/12/2026 10:03 | 143 | 80.31 |
| 06/12/2026 10:03 | 120 | 80.31 |
| 06/12/2026 10:03 | 15 | 80.31 |
| 06/12/2026 10:03 | 123 | 80.31 |
| 06/12/2026 10:03 | 35 | 80.31 |
| 06/12/2026 10:03 | 123 | 80.32 |
| 06/12/2026 10:03 | 147 | 80.31 |
| 06/12/2026 10:03 | 83 | 80.32 |
| 06/12/2026 10:03 | 101 | 80.30 |
| 06/12/2026 10:03 | 112 | 80.30 |
| 06/12/2026 10:03 | 187 | 80.30 |
| 06/12/2026 10:02 | 1 | 80.27 |
| 06/12/2026 10:02 | 123 | 80.29 |
| 06/12/2026 10:02 | 10 | 80.29 |
| 06/12/2026 10:02 | 108 | 80.29 |
| 06/12/2026 10:02 | 160 | 80.29 |
| 06/12/2026 10:02 | 13 | 80.30 |
| 06/12/2026 10:02 | 184 | 80.30 |
| 06/12/2026 10:02 | 44 | 80.27 |
| 06/12/2026 10:02 | 20 | 80.27 |
| 06/12/2026 10:01 | 157 | 80.26 |
| 06/12/2026 10:01 | 11 | 80.26 |
| 06/12/2026 10:01 | 21 | 80.24 |
| 06/12/2026 10:00 | 226 | 80.23 |
| 06/12/2026 10:00 | 11 | 80.23 |
| 06/12/2026 10:00 | 56 | 80.21 |
| 06/12/2026 10:00 | 150 | 80.21 |
| 06/12/2026 10:00 | 330 | 80.21 |
| 06/12/2026 10:00 | 160 | 80.21 |
| 06/12/2026 09:59 | 218 | 80.18 |
| 06/12/2026 09:58 | 76 | 80.18 |
| 06/12/2026 09:58 | 44 | 80.17 |
| 06/12/2026 09:58 | 149 | 80.17 |
| 06/12/2026 09:58 | 56 | 80.16 |
| 06/12/2026 09:58 | 11 | 80.15 |
| 06/12/2026 09:58 | 187 | 80.15 |
| 06/12/2026 09:58 | 146 | 80.15 |
| 06/12/2026 09:58 | 58 | 80.15 |
| 06/12/2026 09:58 | 54 | 80.15 |
| 06/12/2026 09:58 | 108 | 80.15 |
| 06/12/2026 09:58 | 108 | 80.15 |
| 06/12/2026 09:58 | 107 | 80.15 |
| 06/12/2026 09:58 | 187 | 80.15 |
| 06/12/2026 09:57 | 55 | 80.13 |
| 06/12/2026 09:57 | 187 | 80.13 |
| 06/12/2026 09:57 | 108 | 80.13 |
| 06/12/2026 09:57 | 148 | 80.13 |
| 06/12/2026 09:57 | 173 | 80.12 |
| 06/12/2026 09:57 | 108 | 80.12 |
| 06/12/2026 09:57 | 111 | 80.12 |
| 06/12/2026 09:57 | 123 | 80.12 |
| 06/12/2026 09:57 | 187 | 80.12 |
| 06/12/2026 09:57 | 123 | 80.10 |
| 06/12/2026 09:57 | 143 | 80.10 |
| 06/12/2026 09:57 | 603 | 80.11 |
| 06/12/2026 09:57 | 108 | 80.11 |
| 06/12/2026 09:57 | 110 | 80.11 |
| 06/12/2026 09:57 | 27 | 80.11 |
| 06/12/2026 09:57 | 160 | 80.11 |
| 06/12/2026 09:57 | 8 | 80.11 |
| 06/12/2026 09:57 | 121 | 80.13 |
| 06/12/2026 09:57 | 123 | 80.13 |
| 06/12/2026 09:57 | 65 | 80.13 |
| 06/12/2026 09:57 | 108 | 80.13 |
| 06/12/2026 09:57 | 260 | 80.18 |
| 06/12/2026 09:57 | 58 | 80.20 |
| 06/12/2026 09:57 | 23 | 80.19 |
| 06/12/2026 09:57 | 29 | 80.19 |
| 06/12/2026 09:57 | 120 | 80.19 |
| 06/12/2026 09:57 | 52 | 80.20 |
| 06/12/2026 09:57 | 6 | 80.20 |
| 06/12/2026 09:57 | 58 | 80.19 |
| 06/12/2026 09:57 | 150 | 80.19 |
| 06/12/2026 09:57 | 53 | 80.19 |
| 06/12/2026 09:57 | 187 | 80.19 |
| 06/12/2026 09:57 | 182 | 80.19 |
| 06/12/2026 09:57 | 9 | 80.19 |
| 06/12/2026 09:57 | 94 | 80.19 |
| 06/12/2026 09:57 | 105 | 80.19 |
| 06/12/2026 09:57 | 103 | 80.16 |
| 06/12/2026 09:57 | 184 | 80.16 |
| 06/12/2026 09:57 | 95 | 80.16 |
| 06/12/2026 09:57 | 102 | 80.17 |
| 06/12/2026 09:57 | 182 | 80.17 |
| 06/12/2026 09:57 | 123 | 80.17 |
| 06/12/2026 09:57 | 135 | 80.17 |
| 06/12/2026 09:57 | 150 | 80.17 |
| 06/12/2026 09:57 | 106 | 80.17 |
| 06/12/2026 09:57 | 130 | 80.17 |
| 06/12/2026 09:57 | 187 | 80.17 |
| 06/12/2026 09:57 | 105 | 80.19 |
| 06/12/2026 09:57 | 187 | 80.19 |
| 06/12/2026 09:57 | 102 | 80.20 |
| 06/12/2026 09:57 | 187 | 80.20 |
| 06/12/2026 09:57 | 181 | 80.20 |
| 06/12/2026 09:57 | 150 | 80.20 |
| 06/12/2026 09:57 | 137 | 80.20 |
| 06/12/2026 09:57 | 58 | 80.18 |
| 06/12/2026 09:57 | 105 | 80.17 |
| 06/12/2026 09:57 | 120 | 80.17 |
| 06/12/2026 09:57 | 120 | 80.17 |
| 06/12/2026 09:57 | 150 | 80.17 |
| 06/12/2026 09:57 | 8 | 80.17 |
| 06/12/2026 09:57 | 56 | 80.17 |
| 06/12/2026 09:57 | 102 | 80.17 |
| 06/12/2026 09:57 | 123 | 80.17 |
| 06/12/2026 09:57 | 187 | 80.17 |
| 06/12/2026 09:57 | 150 | 80.20 |
| 06/12/2026 09:57 | 98 | 80.20 |
| 06/12/2026 09:57 | 187 | 80.20 |
| 06/12/2026 09:57 | 150 | 80.20 |
| 06/12/2026 09:57 | 150 | 80.21 |
| 06/12/2026 09:57 | 150 | 80.21 |
| 06/12/2026 09:57 | 102 | 80.21 |
| 06/12/2026 09:57 | 143 | 80.21 |
| 06/12/2026 09:57 | 104 | 80.21 |
| 06/12/2026 09:57 | 123 | 80.21 |
| 06/12/2026 09:57 | 123 | 80.22 |
| 06/12/2026 09:57 | 97 | 80.22 |
| 06/12/2026 09:57 | 65 | 80.22 |
| 06/12/2026 09:56 | 46 | 80.21 |
| 06/12/2026 09:56 | 55 | 80.21 |
| 06/12/2026 09:56 | 183 | 80.21 |
| 06/12/2026 09:56 | 187 | 80.20 |
| 06/12/2026 09:56 | 152 | 80.20 |
| 06/12/2026 09:56 | 97 | 80.21 |
| 06/12/2026 09:56 | 115 | 80.21 |
| 06/12/2026 09:56 | 113 | 80.21 |
| 06/12/2026 09:56 | 187 | 80.21 |
| 06/12/2026 09:56 | 106 | 80.22 |
| 06/12/2026 09:56 | 187 | 80.22 |
| 06/12/2026 09:56 | 103 | 80.23 |
| 06/12/2026 09:56 | 182 | 80.23 |
| 06/12/2026 09:56 | 120 | 80.23 |
| 06/12/2026 09:56 | 187 | 80.23 |
| 06/12/2026 09:56 | 187 | 80.23 |
| 06/12/2026 09:56 | 97 | 80.23 |
| 06/12/2026 09:56 | 280 | 80.24 |
| 06/12/2026 09:56 | 143 | 80.24 |
| 06/12/2026 09:56 | 105 | 80.24 |
| 06/12/2026 09:56 | 20 | 80.24 |
| 06/12/2026 09:56 | 57 | 80.24 |
| 06/12/2026 09:56 | 115 | 80.24 |
| 06/12/2026 09:56 | 14 | 80.24 |
| 06/12/2026 09:56 | 123 | 80.24 |
| 06/12/2026 09:56 | 105 | 80.27 |
| 06/12/2026 09:56 | 123 | 80.27 |
| 06/12/2026 09:56 | 98 | 80.27 |
| 06/12/2026 09:56 | 187 | 80.28 |
| 06/12/2026 09:56 | 107 | 80.27 |
| 06/12/2026 09:56 | 110 | 80.27 |
| 06/12/2026 09:56 | 181 | 80.27 |
| 06/12/2026 09:56 | 109 | 80.27 |
| 06/12/2026 09:56 | 147 | 80.27 |
| 06/12/2026 09:56 | 123 | 80.27 |
| 06/12/2026 09:56 | 81 | 80.28 |
| 06/12/2026 09:56 | 185 | 80.28 |
| 06/12/2026 09:56 | 2 | 80.28 |
| 06/12/2026 09:56 | 111 | 80.27 |
| 06/12/2026 09:56 | 187 | 80.27 |
| 06/12/2026 09:56 | 175 | 80.27 |
| 06/12/2026 09:56 | 187 | 80.25 |
| 06/12/2026 09:56 | 117 | 80.25 |
| 06/12/2026 09:56 | 150 | 80.25 |
| 06/12/2026 09:56 | 9 | 80.26 |
| 06/12/2026 09:56 | 76 | 80.28 |
| 06/12/2026 09:56 | 354 | 80.28 |
| 06/12/2026 09:56 | 15 | 80.28 |
| 06/12/2026 09:56 | 110 | 80.28 |
| 06/12/2026 09:56 | 31 | 80.29 |
| 06/12/2026 09:56 | 94 | 80.29 |
| 06/12/2026 09:56 | 111 | 80.30 |
| 06/12/2026 09:56 | 123 | 80.31 |
| 06/12/2026 09:56 | 107 | 80.31 |
| 06/12/2026 09:56 | 86 | 80.31 |
| 06/12/2026 09:56 | 87 | 80.31 |
| 06/12/2026 09:56 | 40 | 80.29 |
| 06/12/2026 09:56 | 83 | 80.29 |
| 06/12/2026 09:56 | 104 | 80.29 |
| 06/12/2026 09:56 | 150 | 80.30 |
| 06/12/2026 09:56 | 187 | 80.30 |
| 06/12/2026 09:56 | 824 | 80.30 |
| 06/12/2026 09:56 | 145 | 80.29 |
| 06/12/2026 09:56 | 108 | 80.29 |
| 06/12/2026 09:56 | 187 | 80.29 |
| 06/12/2026 09:56 | 108 | 80.28 |
| 06/12/2026 09:56 | 150 | 80.28 |
| 06/12/2026 09:56 | 43 | 80.27 |
| 06/12/2026 09:56 | 100 | 80.27 |
| 06/12/2026 09:56 | 83 | 80.27 |
| 06/12/2026 09:56 | 168 | 80.26 |
| 06/12/2026 09:56 | 25 | 80.27 |
| 06/12/2026 09:56 | 189 | 80.27 |
| 06/12/2026 09:56 | 187 | 80.27 |
| 06/12/2026 09:56 | 23 | 80.26 |
| 06/12/2026 09:56 | 162 | 80.26 |
| 06/12/2026 09:56 | 119 | 80.26 |
| 06/12/2026 09:56 | 58 | 80.26 |
| 06/12/2026 09:56 | 124 | 80.25 |
| 06/12/2026 09:56 | 76 | 80.25 |
| 06/12/2026 09:56 | 175 | 80.25 |
| 06/12/2026 09:56 | 117 | 80.24 |
| 06/12/2026 09:56 | 13 | 80.24 |
| 06/12/2026 09:56 | 125 | 80.24 |
| 06/12/2026 09:56 | 25 | 80.24 |
| 06/12/2026 09:56 | 202 | 80.22 |
| 06/12/2026 09:56 | 7 | 80.22 |
| 06/12/2026 09:56 | 96 | 80.22 |
| 06/12/2026 09:56 | 103 | 80.22 |
| 06/12/2026 09:56 | 103 | 80.22 |
| 06/12/2026 09:56 | 103 | 80.22 |
| 06/12/2026 09:56 | 102 | 80.22 |
| 06/12/2026 09:56 | 1 | 80.22 |
| 06/12/2026 09:56 | 80 | 80.22 |
| 06/12/2026 09:56 | 22 | 80.22 |
| 06/12/2026 09:56 | 32 | 80.22 |
| 06/12/2026 09:56 | 22 | 80.22 |
| 06/12/2026 09:56 | 81 | 80.22 |
| 06/12/2026 09:56 | 208 | 80.22 |
| 06/12/2026 09:56 | 103 | 80.22 |
| 06/12/2026 09:56 | 385 | 80.22 |
| 06/12/2026 09:56 | 103 | 80.22 |
| 06/12/2026 09:56 | 103 | 80.22 |
| 06/12/2026 09:56 | 121 | 80.22 |
| 06/12/2026 09:56 | 103 | 80.22 |
| 06/12/2026 09:56 | 172 | 80.22 |
| 06/12/2026 09:56 | 140 | 80.22 |
| 06/12/2026 09:56 | 6 | 80.22 |
| 06/12/2026 09:56 | 196 | 80.22 |
| 06/12/2026 09:56 | 187 | 80.22 |
| 06/12/2026 09:56 | 143 | 80.22 |
| 06/12/2026 09:56 | 117 | 80.22 |
| 06/12/2026 09:56 | 112 | 80.23 |
| 06/12/2026 09:56 | 109 | 80.23 |
| 06/12/2026 09:56 | 64 | 80.23 |
| 06/12/2026 09:56 | 111 | 80.22 |
| 06/12/2026 09:56 | 125 | 80.22 |
| 06/12/2026 09:56 | 135 | 80.22 |
| 06/12/2026 09:56 | 108 | 80.22 |
| 06/12/2026 09:56 | 118 | 80.22 |
| 06/12/2026 09:56 | 29 | 80.22 |
| 06/12/2026 09:56 | 126 | 80.22 |
| 06/12/2026 09:56 | 1 | 80.24 |
| 06/12/2026 09:56 | 11 | 80.23 |
| 06/12/2026 09:56 | 119 | 80.23 |
| 06/12/2026 09:56 | 143 | 80.23 |
| 06/12/2026 09:56 | 135 | 80.23 |
| 06/12/2026 09:56 | 100 | 80.25 |
| 06/12/2026 09:56 | 200 | 80.25 |
| 06/12/2026 09:55 | 187 | 80.22 |
| 06/12/2026 09:55 | 186 | 80.21 |
| 06/12/2026 09:55 | 58 | 80.21 |
| 06/12/2026 09:55 | 300 | 80.21 |
| 06/12/2026 09:55 | 900 | 80.20 |
| 06/12/2026 09:55 | 135 | 80.18 |
| 06/12/2026 09:55 | 65 | 80.18 |
| 06/12/2026 09:55 | 187 | 80.18 |
| 06/12/2026 09:55 | 130 | 80.15 |
| 06/12/2026 09:55 | 500 | 80.15 |
| 06/12/2026 09:55 | 135 | 80.14 |
| 06/12/2026 09:55 | 478 | 80.14 |
| 06/12/2026 09:55 | 14 | 80.14 |
| 06/12/2026 09:55 | 159 | 80.14 |
| 06/12/2026 09:55 | 117 | 80.13 |
| 06/12/2026 09:55 | 126 | 80.13 |
| 06/12/2026 09:55 | 161 | 80.13 |
| 06/12/2026 09:55 | 61 | 80.14 |
| 06/12/2026 09:55 | 68 | 80.14 |
| 06/12/2026 09:55 | 84 | 80.12 |
| 06/12/2026 09:55 | 113 | 80.12 |
| 06/12/2026 09:55 | 150 | 80.12 |
| 06/12/2026 09:55 | 123 | 80.12 |
| 06/12/2026 09:55 | 4 | 80.12 |
| 06/12/2026 09:55 | 4 | 80.12 |
| 06/12/2026 09:55 | 143 | 80.13 |
| 06/12/2026 09:55 | 143 | 80.13 |
| 06/12/2026 09:55 | 107 | 80.13 |
| 06/12/2026 09:55 | 150 | 80.13 |
| 06/12/2026 09:55 | 123 | 80.13 |
| 06/12/2026 09:54 | 123 | 80.13 |
| 06/12/2026 09:54 | 141 | 80.13 |
| 06/12/2026 09:54 | 111 | 80.13 |
| 06/12/2026 09:54 | 100 | 80.13 |
| 06/12/2026 09:54 | 15 | 80.13 |
| 06/12/2026 09:54 | 37 | 80.13 |
| 06/12/2026 09:54 | 40 | 80.13 |
| 06/12/2026 09:54 | 11 | 80.14 |
| 06/12/2026 09:54 | 519 | 80.14 |
| 06/12/2026 09:54 | 2 | 80.14 |
| 06/12/2026 09:54 | 113 | 80.14 |
| 06/12/2026 09:54 | 260 | 80.14 |
| 06/12/2026 09:54 | 151 | 80.10 |
| 06/12/2026 09:54 | 173 | 80.10 |
| 06/12/2026 09:54 | 77 | 80.10 |
| 06/12/2026 09:54 | 123 | 80.10 |
| 06/12/2026 09:53 | 90 | 80.09 |
| 06/12/2026 09:53 | 13 | 80.09 |
| 06/12/2026 09:53 | 151 | 80.08 |
| 06/12/2026 09:53 | 123 | 80.08 |
| 06/12/2026 09:53 | 58 | 80.08 |
| 06/12/2026 09:53 | 143 | 80.08 |
| 06/12/2026 09:53 | 187 | 80.08 |
| 06/12/2026 09:53 | 113 | 80.08 |
| 06/12/2026 09:53 | 175 | 80.08 |
| 06/12/2026 09:53 | 76 | 80.09 |
| 06/12/2026 09:53 | 109 | 80.09 |
| 06/12/2026 09:53 | 117 | 80.09 |
| 06/12/2026 09:53 | 143 | 80.08 |
| 06/12/2026 09:53 | 264 | 80.08 |
| 06/12/2026 09:53 | 114 | 80.08 |
| 06/12/2026 09:53 | 146 | 80.07 |
| 06/12/2026 09:53 | 15 | 80.06 |
| 06/12/2026 09:52 | 148 | 80.07 |
| 06/12/2026 09:52 | 143 | 80.07 |
| 06/12/2026 09:52 | 43 | 80.07 |
| 06/12/2026 09:52 | 67 | 80.07 |
| 06/12/2026 09:52 | 119 | 80.07 |
| 06/12/2026 09:52 | 187 | 80.07 |
| 06/12/2026 09:52 | 512 | 80.06 |
| 06/12/2026 09:52 | 353 | 80.06 |
| 06/12/2026 09:52 | 114 | 80.06 |
| 06/12/2026 09:52 | 68 | 80.05 |
| 06/12/2026 09:52 | 150 | 80.04 |
| 06/12/2026 09:52 | 150 | 80.04 |
| 06/12/2026 09:52 | 108 | 80.04 |
| 06/12/2026 09:52 | 172 | 80.04 |
| 06/12/2026 09:52 | 145 | 80.04 |
| 06/12/2026 09:52 | 50 | 80.01 |
| 06/12/2026 09:52 | 125 | 80.02 |
| 06/12/2026 09:52 | 72 | 80.02 |
| 06/12/2026 09:52 | 123 | 80.02 |
| 06/12/2026 09:52 | 187 | 80.02 |
| 06/12/2026 09:52 | 88 | 80.03 |
| 06/12/2026 09:52 | 108 | 80.00 |
| 06/12/2026 09:52 | 103 | 80.00 |
| 06/12/2026 09:52 | 1740 | 80.00 |
| 06/12/2026 09:52 | 80 | 80.00 |
| 06/12/2026 09:52 | 35 | 80.01 |
| 06/12/2026 09:52 | 11 | 80.01 |
| 06/12/2026 09:51 | 4 | 80.02 |
| 06/12/2026 09:51 | 123 | 80.03 |
| 06/12/2026 09:51 | 108 | 80.03 |
| 06/12/2026 09:51 | 8 | 80.03 |
| 06/12/2026 09:51 | 116 | 80.03 |
| 06/12/2026 09:51 | 187 | 80.03 |
| 06/12/2026 09:51 | 170 | 80.05 |
| 06/12/2026 09:51 | 152 | 80.05 |
| 06/12/2026 09:51 | 160 | 80.05 |
| 06/12/2026 09:51 | 115 | 80.05 |
| 06/12/2026 09:51 | 3 | 80.05 |
| 06/12/2026 09:51 | 187 | 80.05 |
| 06/12/2026 09:51 | 108 | 80.06 |
| 06/12/2026 09:51 | 116 | 80.06 |
| 06/12/2026 09:51 | 187 | 80.06 |
| 06/12/2026 09:51 | 123 | 80.06 |
| 06/12/2026 09:51 | 123 | 80.06 |
| 06/12/2026 09:51 | 159 | 80.07 |
| 06/12/2026 09:51 | 112 | 80.07 |
| 06/12/2026 09:51 | 125 | 80.07 |
| 06/12/2026 09:51 | 7 | 80.07 |
| 06/12/2026 09:51 | 70 | 80.08 |
| 06/12/2026 09:51 | 115 | 80.08 |
| 06/12/2026 09:51 | 106 | 80.08 |
| 06/12/2026 09:51 | 58 | 80.08 |
| 06/12/2026 09:51 | 58 | 80.07 |
| 06/12/2026 09:51 | 108 | 80.06 |
| 06/12/2026 09:51 | 114 | 80.06 |
| 06/12/2026 09:51 | 187 | 80.06 |
| 06/12/2026 09:51 | 6 | 80.06 |
| 06/12/2026 09:51 | 123 | 80.06 |
| 06/12/2026 09:51 | 75 | 80.08 |
| 06/12/2026 09:51 | 108 | 80.08 |
| 06/12/2026 09:51 | 150 | 80.08 |
| 06/12/2026 09:51 | 187 | 80.08 |
| 06/12/2026 09:51 | 150 | 80.08 |
| 06/12/2026 09:50 | 198 | 80.03 |
| 06/12/2026 09:50 | 190 | 80.03 |
| 06/12/2026 09:50 | 10 | 80.03 |
| 06/12/2026 09:50 | 179 | 80.03 |
| 06/12/2026 09:50 | 124 | 80.03 |
| 06/12/2026 09:50 | 87 | 80.03 |
| 06/12/2026 09:50 | 11 | 80.02 |
| 06/12/2026 09:50 | 2 | 80.02 |
| 06/12/2026 09:50 | 56 | 80.02 |
| 06/12/2026 09:50 | 102 | 80.02 |
| 06/12/2026 09:50 | 100 | 80.03 |
| 06/12/2026 09:50 | 29 | 80.02 |
| 06/12/2026 09:49 | 123 | 80.03 |
| 06/12/2026 09:49 | 58 | 80.03 |
| 06/12/2026 09:49 | 119 | 80.03 |
| 06/12/2026 09:49 | 179 | 80.03 |
| 06/12/2026 09:49 | 38 | 80.04 |
| 06/12/2026 09:49 | 129 | 80.05 |
| 06/12/2026 09:49 | 285 | 80.06 |
| 06/12/2026 09:49 | 53 | 80.06 |
| 06/12/2026 09:49 | 365 | 80.06 |
| 06/12/2026 09:49 | 187 | 80.06 |
| 06/12/2026 09:49 | 219 | 80.06 |
| 06/12/2026 09:49 | 187 | 80.06 |
| 06/12/2026 09:49 | 414 | 80.06 |
| 06/12/2026 09:49 | 455 | 80.06 |
| 06/12/2026 09:49 | 150 | 80.06 |
| 06/12/2026 09:49 | 417 | 80.06 |
| 06/12/2026 09:49 | 118 | 80.06 |
| 06/12/2026 09:49 | 108 | 80.06 |
| 06/12/2026 09:49 | 435 | 80.06 |
| 06/12/2026 09:49 | 3 | 80.06 |
| 06/12/2026 09:49 | 115 | 80.06 |
| 06/12/2026 09:49 | 204 | 80.06 |
| 06/12/2026 09:49 | 2 | 80.07 |
| 06/12/2026 09:49 | 1 | 80.08 |
| 06/12/2026 09:49 | 235 | 80.08 |
| 06/12/2026 09:49 | 100 | 80.08 |
| 06/12/2026 09:49 | 170 | 80.08 |
| 06/12/2026 09:49 | 114 | 80.08 |
| 06/12/2026 09:49 | 187 | 80.08 |
| 06/12/2026 09:49 | 58 | 80.07 |
| 06/12/2026 09:49 | 52 | 80.06 |
| 06/12/2026 09:49 | 143 | 80.05 |
| 06/12/2026 09:49 | 27 | 80.05 |
| 06/12/2026 09:49 | 6 | 80.05 |
| 06/12/2026 09:49 | 5 | 80.05 |
| 06/12/2026 09:49 | 158 | 80.05 |
| 06/12/2026 09:49 | 123 | 80.04 |
| 06/12/2026 09:49 | 4 | 80.05 |
| 06/12/2026 09:49 | 121 | 80.05 |
| 06/12/2026 09:49 | 111 | 80.05 |
| 06/12/2026 09:49 | 184 | 80.05 |
| 06/12/2026 09:48 | 113 | 80.05 |
| 06/12/2026 09:48 | 123 | 80.05 |
| 06/12/2026 09:48 | 6 | 80.05 |
| 06/12/2026 09:48 | 155 | 80.05 |
| 06/12/2026 09:48 | 74 | 80.04 |
| 06/12/2026 09:48 | 108 | 80.04 |
| 06/12/2026 09:48 | 214 | 80.04 |
| 06/12/2026 09:48 | 103 | 80.05 |
| 06/12/2026 09:48 | 150 | 80.05 |
| 06/12/2026 09:48 | 187 | 80.05 |
| 06/12/2026 09:48 | 143 | 80.05 |
| 06/12/2026 09:48 | 110 | 80.05 |
| 06/12/2026 09:48 | 123 | 80.05 |
| 06/12/2026 09:48 | 35 | 80.05 |
| 06/12/2026 09:48 | 11 | 80.05 |
| 06/12/2026 09:48 | 123 | 80.05 |
| 06/12/2026 09:48 | 146 | 80.05 |
| 06/12/2026 09:48 | 1 | 80.06 |
| 06/12/2026 09:47 | 184 | 80.05 |
| 06/12/2026 09:47 | 101 | 80.05 |
| 06/12/2026 09:47 | 187 | 80.05 |
| 06/12/2026 09:47 | 60 | 80.03 |
| 06/12/2026 09:46 | 18 | 80.05 |
| 06/12/2026 09:46 | 58 | 80.05 |
| 06/12/2026 09:46 | 24 | 80.06 |
| 06/12/2026 09:46 | 116 | 80.06 |
| 06/12/2026 09:46 | 150 | 80.06 |
| 06/12/2026 09:46 | 1 | 80.04 |
| 06/12/2026 09:46 | 156 | 80.04 |
| 06/12/2026 09:46 | 66 | 80.03 |
| 06/12/2026 09:46 | 10 | 80.03 |
| 06/12/2026 09:46 | 106 | 80.03 |
| 06/12/2026 09:46 | 164 | 80.03 |
| 06/12/2026 09:46 | 4 | 80.03 |
| 06/12/2026 09:46 | 11 | 80.03 |
| 06/12/2026 09:46 | 66 | 80.03 |
| 06/12/2026 09:46 | 290 | 80.03 |
| 06/12/2026 09:46 | 3 | 80.05 |
| 06/12/2026 09:46 | 125 | 80.05 |
| 06/12/2026 09:46 | 57 | 80.06 |
| 06/12/2026 09:46 | 115 | 80.06 |
| 06/12/2026 09:46 | 125 | 80.06 |
| 06/12/2026 09:45 | 111 | 80.06 |
| 06/12/2026 09:45 | 77 | 80.06 |
| 06/12/2026 09:45 | 70 | 80.05 |
| 06/12/2026 09:45 | 48 | 80.06 |
| 06/12/2026 09:45 | 277 | 80.06 |
| 06/12/2026 09:45 | 187 | 80.06 |
| 06/12/2026 09:45 | 155 | 80.06 |
| 06/12/2026 09:45 | 1 | 80.06 |
| 06/12/2026 09:45 | 4 | 80.07 |
| 06/12/2026 09:45 | 1 | 80.07 |
| 06/12/2026 09:45 | 167 | 80.07 |
| 06/12/2026 09:45 | 1 | 80.08 |
| 06/12/2026 09:45 | 112 | 80.08 |
| 06/12/2026 09:45 | 57 | 80.08 |
| 06/12/2026 09:44 | 11 | 80.09 |
| 06/12/2026 09:44 | 150 | 80.11 |
| 06/12/2026 09:43 | 1 | 80.08 |
| 06/12/2026 09:43 | 90 | 80.07 |
| 06/12/2026 09:43 | 1 | 80.09 |
| 06/12/2026 09:43 | 26 | 80.09 |
| 06/12/2026 09:43 | 125 | 80.09 |
| 06/12/2026 09:43 | 62 | 80.09 |
| 06/12/2026 09:43 | 127 | 80.10 |
| 06/12/2026 09:43 | 64 | 80.12 |
| 06/12/2026 09:43 | 143 | 80.12 |
| 06/12/2026 09:43 | 110 | 80.12 |
| 06/12/2026 09:43 | 187 | 80.12 |
| 06/12/2026 09:43 | 69 | 80.11 |
| 06/12/2026 09:43 | 114 | 80.11 |
| 06/12/2026 09:42 | 4 | 80.10 |
| 06/12/2026 09:42 | 143 | 80.10 |
| 06/12/2026 09:42 | 109 | 80.10 |
| 06/12/2026 09:42 | 5 | 80.10 |
| 06/12/2026 09:42 | 201 | 80.10 |
| 06/12/2026 09:42 | 17 | 80.11 |
| 06/12/2026 09:42 | 112 | 80.11 |
| 06/12/2026 09:42 | 31 | 80.11 |
| 06/12/2026 09:42 | 156 | 80.11 |
| 06/12/2026 09:42 | 4 | 80.12 |
| 06/12/2026 09:42 | 72 | 80.12 |
| 06/12/2026 09:42 | 162 | 80.12 |
| 06/12/2026 09:42 | 10 | 80.12 |
| 06/12/2026 09:42 | 87 | 80.12 |
| 06/12/2026 09:42 | 39 | 80.12 |
| 06/12/2026 09:42 | 125 | 80.12 |
| 06/12/2026 09:42 | 133 | 80.12 |
| 06/12/2026 09:42 | 29 | 80.12 |
| 06/12/2026 09:42 | 187 | 80.12 |
| 06/12/2026 09:42 | 220 | 80.12 |
| 06/12/2026 09:42 | 162 | 80.12 |
| 06/12/2026 09:42 | 274 | 80.12 |
| 06/12/2026 09:42 | 101 | 80.12 |
| 06/12/2026 09:42 | 2 | 80.13 |
| 06/12/2026 09:42 | 11 | 80.13 |
| 06/12/2026 09:42 | 109 | 80.13 |
| 06/12/2026 09:42 | 202 | 80.14 |
| 06/12/2026 09:42 | 33 | 80.14 |
| 06/12/2026 09:42 | 124 | 80.14 |
| 06/12/2026 09:42 | 11 | 80.15 |
| 06/12/2026 09:42 | 136 | 80.15 |
| 06/12/2026 09:42 | 20 | 80.15 |
| 06/12/2026 09:41 | 140 | 80.16 |
| 06/12/2026 09:41 | 45 | 80.14 |
| 06/12/2026 09:41 | 58 | 80.14 |
| 06/12/2026 09:41 | 103 | 80.14 |
| 06/12/2026 09:41 | 117 | 80.14 |
| 06/12/2026 09:41 | 103 | 80.14 |
| 06/12/2026 09:41 | 16 | 80.14 |
| 06/12/2026 09:41 | 125 | 80.14 |
| 06/12/2026 09:41 | 5 | 80.14 |
| 06/12/2026 09:41 | 103 | 80.14 |
| 06/12/2026 09:41 | 103 | 80.14 |
| 06/12/2026 09:41 | 103 | 80.14 |
| 06/12/2026 09:41 | 58 | 80.14 |
| 06/12/2026 09:41 | 103 | 80.14 |
| 06/12/2026 09:41 | 15 | 80.14 |
| 06/12/2026 09:41 | 103 | 80.14 |
| 06/12/2026 09:41 | 58 | 80.14 |
| 06/12/2026 09:41 | 103 | 80.14 |
| 06/12/2026 09:41 | 58 | 80.14 |
| 06/12/2026 09:41 | 103 | 80.14 |
| 06/12/2026 09:41 | 103 | 80.14 |
| 06/12/2026 09:41 | 22 | 80.14 |
| 06/12/2026 09:41 | 81 | 80.14 |
| 06/12/2026 09:41 | 81 | 80.14 |
| 06/12/2026 09:41 | 22 | 80.14 |
| 06/12/2026 09:41 | 180 | 80.14 |
| 06/12/2026 09:41 | 95 | 80.14 |
| 06/12/2026 09:41 | 8 | 80.14 |
| 06/12/2026 09:41 | 91 | 80.14 |
| 06/12/2026 09:41 | 8 | 80.14 |
| 06/12/2026 09:41 | 95 | 80.14 |
| 06/12/2026 09:41 | 103 | 80.14 |
| 06/12/2026 09:41 | 22 | 80.14 |
| 06/12/2026 09:41 | 103 | 80.14 |
| 06/12/2026 09:41 | 75 | 80.13 |
| 06/12/2026 09:41 | 109 | 80.13 |
| 06/12/2026 09:41 | 141 | 80.13 |
| 06/12/2026 09:41 | 1 | 80.10 |
| 06/12/2026 09:41 | 22 | 80.10 |
| 06/12/2026 09:41 | 241 | 80.10 |
| 06/12/2026 09:41 | 110 | 80.10 |
| 06/12/2026 09:41 | 100 | 80.10 |
| 06/12/2026 09:41 | 77 | 80.10 |
| 06/12/2026 09:41 | 125 | 80.10 |
| 06/12/2026 09:41 | 214 | 80.11 |
| 06/12/2026 09:41 | 27 | 80.12 |
| 06/12/2026 09:41 | 33 | 80.12 |
| 06/12/2026 09:41 | 1 | 80.12 |
| 06/12/2026 09:41 | 2 | 80.12 |
| 06/12/2026 09:41 | 63 | 80.12 |
| 06/12/2026 09:41 | 1 | 80.12 |
| 06/12/2026 09:41 | 70 | 80.12 |
| 06/12/2026 09:41 | 118 | 80.12 |
| 06/12/2026 09:41 | 132 | 80.12 |
| 06/12/2026 09:41 | 5 | 80.13 |
| 06/12/2026 09:40 | 1 | 80.14 |
| 06/12/2026 09:40 | 139 | 80.14 |
| 06/12/2026 09:40 | 111 | 80.14 |
| 06/12/2026 09:40 | 101 | 80.14 |
| 06/12/2026 09:40 | 22 | 80.15 |
| 06/12/2026 09:40 | 69 | 80.16 |
| 06/12/2026 09:40 | 22 | 80.15 |
| 06/12/2026 09:40 | 11 | 80.16 |
| 06/12/2026 09:40 | 12 | 80.16 |
| 06/12/2026 09:40 | 39 | 80.18 |
| 06/12/2026 09:40 | 63 | 80.18 |
| 06/12/2026 09:39 | 49 | 80.17 |
| 06/12/2026 09:39 | 143 | 80.17 |
| 06/12/2026 09:39 | 112 | 80.17 |
| 06/12/2026 09:39 | 40 | 80.16 |
| 06/12/2026 09:39 | 18 | 80.16 |
| 06/12/2026 09:39 | 107 | 80.16 |
| 06/12/2026 09:39 | 1 | 80.15 |
| 06/12/2026 09:39 | 110 | 80.15 |
| 06/12/2026 09:39 | 200 | 80.15 |
| 06/12/2026 09:39 | 271 | 80.14 |
| 06/12/2026 09:39 | 23 | 80.14 |
| 06/12/2026 09:39 | 102 | 80.14 |
| 06/12/2026 09:39 | 4 | 80.14 |
| 06/12/2026 09:39 | 40 | 80.14 |
| 06/12/2026 09:39 | 20 | 80.14 |
| 06/12/2026 09:39 | 98 | 80.14 |
| 06/12/2026 09:38 | 79 | 80.15 |
| 06/12/2026 09:38 | 110 | 80.15 |
| 06/12/2026 09:38 | 6 | 80.15 |
| 06/12/2026 09:38 | 6 | 80.13 |
| 06/12/2026 09:38 | 125 | 80.13 |
| 06/12/2026 09:38 | 139 | 80.13 |
| 06/12/2026 09:38 | 143 | 80.12 |
| 06/12/2026 09:38 | 123 | 80.12 |
| 06/12/2026 09:38 | 93 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 309 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 2 | 80.07 |
| 06/12/2026 09:38 | 75 | 80.07 |
| 06/12/2026 09:38 | 26 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 114 | 80.07 |
| 06/12/2026 09:38 | 28 | 80.07 |
| 06/12/2026 09:38 | 75 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 28 | 80.07 |
| 06/12/2026 09:38 | 75 | 80.07 |
| 06/12/2026 09:38 | 28 | 80.07 |
| 06/12/2026 09:38 | 75 | 80.07 |
| 06/12/2026 09:38 | 28 | 80.07 |
| 06/12/2026 09:38 | 75 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 103 | 80.07 |
| 06/12/2026 09:38 | 83 | 80.07 |
| 06/12/2026 09:38 | 20 | 80.07 |
| 06/12/2026 09:38 | 123 | 80.07 |
| 06/12/2026 09:38 | 150 | 80.07 |
| 06/12/2026 09:38 | 171 | 80.07 |
| 06/12/2026 09:38 | 143 | 80.07 |
| 06/12/2026 09:38 | 2 | 80.07 |
| 06/12/2026 09:38 | 108 | 80.07 |
| 06/12/2026 09:38 | 67 | 80.07 |
| 06/12/2026 09:38 | 260 | 80.07 |
| 06/12/2026 09:38 | 1 | 80.10 |
| 06/12/2026 09:38 | 11 | 80.10 |
| 06/12/2026 09:38 | 1 | 80.10 |
| 06/12/2026 09:38 | 3 | 80.10 |
| 06/12/2026 09:38 | 113 | 80.10 |
| 06/12/2026 09:37 | 58 | 80.11 |
| 06/12/2026 09:37 | 18 | 80.11 |
| 06/12/2026 09:37 | 97 | 80.11 |
| 06/12/2026 09:37 | 8 | 80.11 |
| 06/12/2026 09:37 | 3 | 80.12 |
| 06/12/2026 09:37 | 125 | 80.11 |
| 06/12/2026 09:37 | 27 | 80.11 |
| 06/12/2026 09:37 | 51 | 80.11 |
| 06/12/2026 09:37 | 106 | 80.11 |
| 06/12/2026 09:37 | 1 | 80.11 |
| 06/12/2026 09:37 | 2 | 80.13 |
| 06/12/2026 09:37 | 126 | 80.12 |
| 06/12/2026 09:37 | 149 | 80.12 |
| 06/12/2026 09:37 | 146 | 80.12 |
| 06/12/2026 09:37 | 130 | 80.12 |
| 06/12/2026 09:37 | 113 | 80.13 |
| 06/12/2026 09:37 | 119 | 80.13 |
| 06/12/2026 09:37 | 4 | 80.13 |
| 06/12/2026 09:37 | 100 | 80.14 |
| 06/12/2026 09:36 | 76 | 80.14 |
| 06/12/2026 09:36 | 94 | 80.15 |
| 06/12/2026 09:36 | 147 | 80.15 |
| 06/12/2026 09:36 | 129 | 80.13 |
| 06/12/2026 09:36 | 101 | 80.13 |
| 06/12/2026 09:36 | 1080 | 80.13 |
| 06/12/2026 09:36 | 197 | 80.13 |
| 06/12/2026 09:36 | 1 | 80.11 |
| 06/12/2026 09:36 | 106 | 80.12 |
| 06/12/2026 09:36 | 56 | 80.12 |
| 06/12/2026 09:36 | 58 | 80.12 |
| 06/12/2026 09:36 | 150 | 80.12 |
| 06/12/2026 09:36 | 148 | 80.12 |
| 06/12/2026 09:36 | 171 | 80.12 |
| 06/12/2026 09:36 | 108 | 80.12 |
| 06/12/2026 09:36 | 190 | 80.12 |
| 06/12/2026 09:36 | 112 | 80.12 |
| 06/12/2026 09:36 | 150 | 80.12 |
| 06/12/2026 09:36 | 112 | 80.11 |
| 06/12/2026 09:36 | 173 | 80.11 |
| 06/12/2026 09:36 | 130 | 80.10 |
| 06/12/2026 09:36 | 115 | 80.10 |
| 06/12/2026 09:36 | 40 | 80.09 |
| 06/12/2026 09:36 | 11 | 80.09 |
| 06/12/2026 09:36 | 110 | 80.09 |
| 06/12/2026 09:36 | 2 | 80.09 |
| 06/12/2026 09:36 | 1 | 80.09 |
| 06/12/2026 09:36 | 16 | 80.09 |
| 06/12/2026 09:36 | 125 | 80.09 |
| 06/12/2026 09:36 | 2 | 80.11 |
| 06/12/2026 09:36 | 8 | 80.11 |
| 06/12/2026 09:36 | 49 | 80.11 |
| 06/12/2026 09:36 | 1 | 80.11 |
| 06/12/2026 09:36 | 128 | 80.11 |
| 06/12/2026 09:36 | 190 | 80.12 |
| 06/12/2026 09:36 | 11 | 80.12 |
| 06/12/2026 09:36 | 2 | 80.12 |
| 06/12/2026 09:36 | 1 | 80.12 |
| 06/12/2026 09:36 | 182 | 80.12 |
| 06/12/2026 09:36 | 106 | 80.12 |
| 06/12/2026 09:36 | 21 | 80.12 |
| 06/12/2026 09:36 | 114 | 80.12 |
| 06/12/2026 09:35 | 95 | 80.13 |
| 06/12/2026 09:35 | 109 | 80.13 |
| 06/12/2026 09:35 | 1 | 80.13 |
| 06/12/2026 09:35 | 66 | 80.13 |
| 06/12/2026 09:35 | 1 | 80.13 |
| 06/12/2026 09:35 | 116 | 80.13 |
| 06/12/2026 09:35 | 126 | 80.14 |
| 06/12/2026 09:35 | 111 | 80.14 |
| 06/12/2026 09:35 | 5 | 80.14 |
| 06/12/2026 09:35 | 209 | 80.14 |
| 06/12/2026 09:35 | 58 | 80.17 |
| 06/12/2026 09:35 | 141 | 80.17 |
| 06/12/2026 09:35 | 35 | 80.15 |
| 06/12/2026 09:35 | 65 | 80.15 |
| 06/12/2026 09:34 | 108 | 80.16 |
| 06/12/2026 09:34 | 120 | 80.16 |
| 06/12/2026 09:34 | 1 | 80.16 |
| 06/12/2026 09:34 | 55 | 80.18 |
| 06/12/2026 09:34 | 140 | 80.19 |
| 06/12/2026 09:34 | 2 | 80.19 |
| 06/12/2026 09:34 | 9 | 80.20 |
| 06/12/2026 09:34 | 180 | 80.20 |
| 06/12/2026 09:34 | 24 | 80.21 |
| 06/12/2026 09:34 | 500 | 80.18 |
| 06/12/2026 09:34 | 1613 | 80.17 |
| 06/12/2026 09:34 | 11 | 80.17 |
| 06/12/2026 09:34 | 117 | 80.17 |
| 06/12/2026 09:34 | 117 | 80.17 |
| 06/12/2026 09:33 | 2 | 80.18 |
| 06/12/2026 09:33 | 139 | 80.18 |
| 06/12/2026 09:33 | 58 | 80.18 |
| 06/12/2026 09:33 | 175 | 80.18 |
| 06/12/2026 09:33 | 31 | 80.19 |
| 06/12/2026 09:33 | 36 | 80.19 |
| 06/12/2026 09:33 | 3 | 80.20 |
| 06/12/2026 09:33 | 33 | 80.21 |
| 06/12/2026 09:33 | 90 | 80.21 |
| 06/12/2026 09:33 | 108 | 80.21 |
| 06/12/2026 09:33 | 185 | 80.21 |
| 06/12/2026 09:33 | 75 | 80.16 |
| 06/12/2026 09:33 | 3 | 80.16 |
| 06/12/2026 09:33 | 7 | 80.16 |
| 06/12/2026 09:32 | 15 | 80.17 |
| 06/12/2026 09:32 | 10 | 80.20 |
| 06/12/2026 09:32 | 1 | 80.20 |
| 06/12/2026 09:32 | 53 | 80.21 |
| 06/12/2026 09:31 | 75 | 80.21 |
| 06/12/2026 09:31 | 108 | 80.21 |
| 06/12/2026 09:31 | 194 | 80.20 |
| 06/12/2026 09:31 | 125 | 80.20 |
| 06/12/2026 09:31 | 143 | 80.20 |
| 06/12/2026 09:31 | 108 | 80.20 |
| 06/12/2026 09:31 | 55 | 80.17 |
| 06/12/2026 09:31 | 115 | 80.17 |
| 06/12/2026 09:31 | 108 | 80.17 |
| 06/12/2026 09:31 | 150 | 80.17 |
| 06/12/2026 09:31 | 105 | 80.15 |
| 06/12/2026 09:31 | 250 | 80.15 |
| 06/12/2026 09:31 | 139 | 80.15 |
| 06/12/2026 09:31 | 117 | 80.15 |
| 06/12/2026 09:31 | 169 | 80.15 |
| 06/12/2026 09:31 | 150 | 80.15 |
| 06/12/2026 09:31 | 260 | 80.15 |
| 06/12/2026 09:31 | 164 | 80.16 |
| 06/12/2026 09:31 | 116 | 80.17 |
| 06/12/2026 09:31 | 105 | 80.17 |
| 06/12/2026 09:31 | 108 | 80.17 |
| 06/12/2026 09:31 | 171 | 80.16 |
| 06/12/2026 09:31 | 64 | 80.16 |
| 06/12/2026 09:31 | 70 | 80.15 |
| 06/12/2026 09:30 | 100 | 80.13 |
| 06/12/2026 09:30 | 132 | 80.13 |
| 06/12/2026 09:30 | 143 | 80.13 |
| 06/12/2026 09:30 | 108 | 80.13 |
| 06/12/2026 09:30 | 169 | 80.13 |
| 06/12/2026 09:30 | 55 | 80.13 |
| 06/12/2026 09:30 | 123 | 80.13 |
| 06/12/2026 09:30 | 25 | 80.14 |
| 06/12/2026 09:30 | 104 | 80.14 |
| 06/12/2026 09:30 | 581 | 80.11 |
| 06/12/2026 09:30 | 108 | 80.11 |
| 06/12/2026 09:30 | 181 | 80.11 |
| 06/12/2026 09:30 | 196 | 80.11 |
| 06/12/2026 09:30 | 1 | 80.11 |
| 06/12/2026 09:30 | 289 | 80.12 |
| 06/12/2026 09:30 | 143 | 80.12 |
| 06/12/2026 09:30 | 131 | 80.12 |
| 06/12/2026 09:30 | 158 | 80.12 |
| 06/12/2026 09:30 | 12 | 80.12 |
| 06/12/2026 09:30 | 392 | 80.12 |
| 06/12/2026 09:30 | 53 | 80.13 |
| 06/12/2026 09:30 | 7 | 80.13 |
| 06/12/2026 09:30 | 52 | 80.13 |
| 06/12/2026 09:30 | 11 | 80.13 |
| 06/12/2026 09:30 | 105 | 80.13 |
| 06/12/2026 09:30 | 176 | 80.13 |
| 06/12/2026 09:30 | 103 | 80.13 |
| 06/12/2026 09:30 | 100 | 80.09 |
| 06/12/2026 09:30 | 3 | 80.10 |
| 06/12/2026 09:30 | 383 | 80.10 |
| 06/12/2026 09:30 | 617 | 80.10 |
| 06/12/2026 09:29 | 45 | 80.10 |
| 06/12/2026 09:29 | 100 | 80.08 |
| 06/12/2026 09:29 | 113 | 80.08 |
| 06/12/2026 09:29 | 14 | 80.08 |
| 06/12/2026 09:29 | 519 | 80.06 |
| 06/12/2026 09:29 | 171 | 80.06 |
| 06/12/2026 09:29 | 2 | 80.06 |
| 06/12/2026 09:29 | 55 | 80.06 |
| 06/12/2026 09:29 | 54 | 80.06 |
| 06/12/2026 09:29 | 118 | 80.06 |
| 06/12/2026 09:29 | 150 | 80.05 |
| 06/12/2026 09:29 | 9914 | 80.04 |
| 06/12/2026 09:29 | 217 | 80.04 |
| 06/12/2026 09:29 | 116 | 80.02 |
| 06/12/2026 09:28 | 126 | 80.02 |
| 06/12/2026 09:28 | 88 | 80.01 |
| 06/12/2026 09:28 | 1 | 80.02 |
| 06/12/2026 09:28 | 38 | 80.04 |
| 06/12/2026 09:28 | 3 | 80.03 |
| 06/12/2026 09:28 | 46 | 80.03 |
| 06/12/2026 09:28 | 2 | 80.03 |
| 06/12/2026 09:28 | 107 | 80.04 |
| 06/12/2026 09:28 | 143 | 80.04 |
| 06/12/2026 09:28 | 123 | 80.04 |
| 06/12/2026 09:28 | 127 | 80.04 |
| 06/12/2026 09:28 | 108 | 80.04 |
| 06/12/2026 09:28 | 12 | 80.06 |
| 06/12/2026 09:28 | 143 | 80.06 |
| 06/12/2026 09:28 | 108 | 80.06 |
| 06/12/2026 09:28 | 136 | 80.04 |
| 06/12/2026 09:28 | 118 | 80.04 |
| 06/12/2026 09:28 | 127 | 80.04 |
| 06/12/2026 09:28 | 191 | 80.04 |
| 06/12/2026 09:28 | 79 | 80.03 |
| 06/12/2026 09:28 | 149 | 80.03 |
| 06/12/2026 09:28 | 145 | 80.03 |
| 06/12/2026 09:28 | 11 | 80.03 |
| 06/12/2026 09:28 | 171 | 80.03 |
| 06/12/2026 09:28 | 1 | 80.03 |
| 06/12/2026 09:27 | 190 | 80.04 |
| 06/12/2026 09:27 | 55 | 80.04 |
| 06/12/2026 09:27 | 3109 | 80.04 |
| 06/12/2026 09:27 | 4500 | 80.04 |
| 06/12/2026 09:27 | 143 | 80.03 |
| 06/12/2026 09:27 | 98 | 80.04 |
| 06/12/2026 09:27 | 112 | 80.04 |
| 06/12/2026 09:27 | 118 | 80.04 |
| 06/12/2026 09:27 | 25 | 80.04 |
| 06/12/2026 09:27 | 99 | 80.04 |
| 06/12/2026 09:27 | 84 | 80.04 |
| 06/12/2026 09:27 | 46 | 80.04 |
| 06/12/2026 09:27 | 123 | 80.04 |
| 06/12/2026 09:27 | 123 | 80.04 |
| 06/12/2026 09:27 | 116 | 80.04 |
| 06/12/2026 09:27 | 59 | 80.04 |
| 06/12/2026 09:27 | 1 | 80.04 |
| 06/12/2026 09:27 | 103 | 80.05 |
| 06/12/2026 09:27 | 54 | 80.05 |
| 06/12/2026 09:27 | 143 | 80.05 |
| 06/12/2026 09:27 | 88 | 80.03 |
| 06/12/2026 09:27 | 127 | 80.03 |
| 06/12/2026 09:27 | 103 | 80.03 |
| 06/12/2026 09:27 | 90 | 80.03 |
| 06/12/2026 09:27 | 90 | 80.03 |
| 06/12/2026 09:27 | 13 | 80.05 |
| 06/12/2026 09:27 | 100 | 80.05 |
| 06/12/2026 09:26 | 91 | 80.08 |
| 06/12/2026 09:26 | 103 | 80.08 |
| 06/12/2026 09:26 | 434 | 80.08 |
| 06/12/2026 09:26 | 143 | 80.07 |
| 06/12/2026 09:26 | 150 | 80.07 |
| 06/12/2026 09:26 | 103 | 80.07 |
| 06/12/2026 09:26 | 271 | 80.07 |
| 06/12/2026 09:26 | 138 | 80.04 |
| 06/12/2026 09:26 | 32 | 80.04 |
| 06/12/2026 09:26 | 106 | 80.04 |
| 06/12/2026 09:26 | 78 | 80.06 |
| 06/12/2026 09:26 | 3 | 80.08 |
| 06/12/2026 09:26 | 180 | 80.09 |
| 06/12/2026 09:26 | 180 | 80.09 |
| 06/12/2026 09:26 | 69 | 80.09 |
| 06/12/2026 09:26 | 34 | 80.09 |
| 06/12/2026 09:26 | 159 | 80.11 |
| 06/12/2026 09:26 | 103 | 80.11 |
| 06/12/2026 09:26 | 267 | 80.09 |
| 06/12/2026 09:26 | 11 | 80.09 |
| 06/12/2026 09:26 | 136 | 80.09 |
| 06/12/2026 09:25 | 50 | 80.11 |
| 06/12/2026 09:25 | 122 | 80.11 |
| 06/12/2026 09:25 | 108 | 80.11 |
| 06/12/2026 09:25 | 45 | 80.14 |
| 06/12/2026 09:25 | 2 | 80.13 |
| 06/12/2026 09:25 | 20 | 80.13 |
| 06/12/2026 09:25 | 147 | 80.13 |
| 06/12/2026 09:25 | 76 | 80.14 |
| 06/12/2026 09:25 | 185 | 80.14 |
| 06/12/2026 09:25 | 1 | 80.15 |
| 06/12/2026 09:25 | 78 | 80.15 |
| 06/12/2026 09:25 | 109 | 80.15 |
| 06/12/2026 09:25 | 108 | 80.15 |
| 06/12/2026 09:25 | 150 | 80.15 |
| 06/12/2026 09:25 | 177 | 80.17 |
| 06/12/2026 09:25 | 143 | 80.17 |
| 06/12/2026 09:25 | 108 | 80.17 |
| 06/12/2026 09:25 | 123 | 80.17 |
| 06/12/2026 09:25 | 101 | 80.17 |
| 06/12/2026 09:25 | 150 | 80.17 |
| 06/12/2026 09:25 | 44 | 80.13 |
| 06/12/2026 09:25 | 47 | 80.15 |
| 06/12/2026 09:25 | 182 | 80.15 |
| 06/12/2026 09:25 | 1 | 80.16 |
| 06/12/2026 09:24 | 4 | 80.19 |
| 06/12/2026 09:24 | 111 | 80.19 |
| 06/12/2026 09:24 | 108 | 80.19 |
| 06/12/2026 09:24 | 110 | 80.17 |
| 06/12/2026 09:24 | 108 | 80.17 |
| 06/12/2026 09:24 | 123 | 80.17 |
| 06/12/2026 09:24 | 73 | 80.17 |
| 06/12/2026 09:24 | 11 | 80.19 |
| 06/12/2026 09:24 | 4 | 80.22 |
| 06/12/2026 09:24 | 13 | 80.22 |
| 06/12/2026 09:24 | 162 | 80.22 |
| 06/12/2026 09:24 | 28 | 80.25 |
| 06/12/2026 09:24 | 11 | 80.26 |
| 06/12/2026 09:24 | 20 | 80.26 |
| 06/12/2026 09:23 | 39 | 80.27 |
| 06/12/2026 09:23 | 3 | 80.27 |
| 06/12/2026 09:23 | 30 | 80.28 |
| 06/12/2026 09:23 | 244 | 80.28 |
| 06/12/2026 09:23 | 72 | 80.28 |
| 06/12/2026 09:23 | 163 | 80.28 |
| 06/12/2026 09:23 | 4 | 80.29 |
| 06/12/2026 09:23 | 118 | 80.29 |
| 06/12/2026 09:23 | 3 | 80.29 |
| 06/12/2026 09:23 | 1176 | 80.30 |
| 06/12/2026 09:23 | 114 | 80.30 |
| 06/12/2026 09:23 | 1000 | 80.30 |
| 06/12/2026 09:23 | 110 | 80.30 |
| 06/12/2026 09:23 | 238 | 80.26 |
| 06/12/2026 09:23 | 143 | 80.26 |
| 06/12/2026 09:23 | 108 | 80.26 |
| 06/12/2026 09:23 | 121 | 80.26 |
| 06/12/2026 09:23 | 173 | 80.26 |
| 06/12/2026 09:23 | 50 | 80.26 |
| 06/12/2026 09:23 | 151 | 80.25 |
| 06/12/2026 09:23 | 590 | 80.24 |
| 06/12/2026 09:23 | 1087 | 80.24 |
| 06/12/2026 09:23 | 73 | 80.24 |
| 06/12/2026 09:23 | 3250 | 80.24 |
| 06/12/2026 09:22 | 260 | 80.22 |
| 06/12/2026 09:22 | 91 | 80.21 |
| 06/12/2026 09:22 | 150 | 80.21 |
| 06/12/2026 09:22 | 185 | 80.21 |
| 06/12/2026 09:22 | 254 | 80.20 |
| 06/12/2026 09:22 | 200 | 80.20 |
| 06/12/2026 09:22 | 75 | 80.20 |
| 06/12/2026 09:22 | 107 | 80.20 |
| 06/12/2026 09:22 | 254 | 80.17 |
| 06/12/2026 09:22 | 171 | 80.17 |
| 06/12/2026 09:22 | 111 | 80.17 |
| 06/12/2026 09:22 | 103 | 80.17 |
| 06/12/2026 09:22 | 185 | 80.15 |
| 06/12/2026 09:22 | 108 | 80.15 |
| 06/12/2026 09:22 | 108 | 80.15 |
| 06/12/2026 09:22 | 115 | 80.14 |
| 06/12/2026 09:22 | 123 | 80.14 |
| 06/12/2026 09:22 | 115 | 80.14 |
| 06/12/2026 09:22 | 11 | 80.14 |
| 06/12/2026 09:22 | 92 | 80.14 |
| 06/12/2026 09:22 | 20 | 80.14 |
| 06/12/2026 09:22 | 20 | 80.14 |
| 06/12/2026 09:22 | 20 | 80.14 |
| 06/12/2026 09:22 | 150 | 80.14 |
| 06/12/2026 09:22 | 116 | 80.14 |
| 06/12/2026 09:22 | 150 | 80.14 |
| 06/12/2026 09:22 | 6 | 80.14 |
| 06/12/2026 09:22 | 118 | 80.14 |
| 06/12/2026 09:22 | 26 | 80.14 |
| 06/12/2026 09:22 | 99 | 80.14 |
| 06/12/2026 09:22 | 71 | 80.14 |
| 06/12/2026 09:22 | 108 | 80.14 |
| 06/12/2026 09:22 | 150 | 80.13 |
| 06/12/2026 09:22 | 181 | 80.13 |
| 06/12/2026 09:22 | 105 | 80.13 |
| 06/12/2026 09:22 | 110 | 80.12 |
| 06/12/2026 09:22 | 7996 | 80.12 |
| 06/12/2026 09:22 | 4 | 80.12 |
| 06/12/2026 09:22 | 253 | 80.11 |
| 06/12/2026 09:22 | 1 | 80.11 |
| 06/12/2026 09:22 | 95 | 80.11 |
| 06/12/2026 09:22 | 108 | 80.11 |
| 06/12/2026 09:22 | 80 | 80.10 |
| 06/12/2026 09:22 | 143 | 80.10 |
| 06/12/2026 09:22 | 147 | 80.10 |
| 06/12/2026 09:22 | 254 | 80.10 |
| 06/12/2026 09:22 | 108 | 80.10 |
| 06/12/2026 09:22 | 150 | 80.10 |
| 06/12/2026 09:22 | 73 | 80.10 |
| 06/12/2026 09:22 | 84 | 80.10 |
| 06/12/2026 09:22 | 53 | 80.10 |
| 06/12/2026 09:22 | 11 | 80.10 |
| 06/12/2026 09:22 | 50 | 80.10 |
| 06/12/2026 09:22 | 103 | 80.10 |
| 06/12/2026 09:22 | 108 | 80.10 |
| 06/12/2026 09:22 | 150 | 80.10 |
| 06/12/2026 09:21 | 112 | 80.13 |
| 06/12/2026 09:21 | 181 | 80.13 |
| 06/12/2026 09:21 | 143 | 80.13 |
| 06/12/2026 09:21 | 108 | 80.13 |
| 06/12/2026 09:21 | 129 | 80.13 |
| 06/12/2026 09:21 | 170 | 80.12 |
| 06/12/2026 09:21 | 59 | 80.12 |
| 06/12/2026 09:21 | 15 | 80.12 |
| 06/12/2026 09:21 | 108 | 80.12 |
| 06/12/2026 09:21 | 133 | 80.12 |
| 06/12/2026 09:21 | 67 | 80.12 |
| 06/12/2026 09:21 | 3897 | 80.12 |
| 06/12/2026 09:21 | 200 | 80.11 |
| 06/12/2026 09:21 | 125 | 80.11 |
| 06/12/2026 09:21 | 150 | 80.12 |
| 06/12/2026 09:21 | 180 | 80.12 |
| 06/12/2026 09:21 | 107 | 80.12 |
| 06/12/2026 09:21 | 123 | 80.12 |
| 06/12/2026 09:21 | 97 | 80.12 |
| 06/12/2026 09:21 | 123 | 80.12 |
| 06/12/2026 09:21 | 123 | 80.13 |
| 06/12/2026 09:21 | 74 | 80.14 |
| 06/12/2026 09:21 | 123 | 80.14 |
| 06/12/2026 09:21 | 53 | 80.14 |
| 06/12/2026 09:21 | 116 | 80.14 |
| 06/12/2026 09:20 | 1 | 80.12 |
| 06/12/2026 09:20 | 77 | 80.12 |
| 06/12/2026 09:20 | 53 | 80.12 |
| 06/12/2026 09:20 | 131 | 80.12 |
| 06/12/2026 09:20 | 208 | 80.12 |
| 06/12/2026 09:20 | 8 | 80.12 |
| 06/12/2026 09:20 | 54 | 80.12 |
| 06/12/2026 09:20 | 230 | 80.14 |
| 06/12/2026 09:20 | 66 | 80.14 |
| 06/12/2026 09:20 | 80 | 80.14 |
| 06/12/2026 09:20 | 5 | 80.15 |
| 06/12/2026 09:20 | 459 | 80.16 |
| 06/12/2026 09:20 | 117 | 80.16 |
| 06/12/2026 09:20 | 11 | 80.14 |
| 06/12/2026 09:19 | 170 | 80.14 |
| 06/12/2026 09:19 | 103 | 80.14 |
| 06/12/2026 09:19 | 125 | 80.14 |
| 06/12/2026 09:19 | 146 | 80.14 |
| 06/12/2026 09:19 | 169 | 80.12 |
| 06/12/2026 09:19 | 29 | 80.12 |
| 06/12/2026 09:19 | 74 | 80.12 |
| 06/12/2026 09:19 | 286 | 80.12 |
| 06/12/2026 09:19 | 53 | 80.13 |
| 06/12/2026 09:19 | 150 | 80.13 |
| 06/12/2026 09:19 | 103 | 80.13 |
| 06/12/2026 09:19 | 150 | 80.13 |
| 06/12/2026 09:19 | 17 | 80.13 |
| 06/12/2026 09:19 | 130 | 80.13 |
| 06/12/2026 09:19 | 356 | 80.15 |
| 06/12/2026 09:19 | 260 | 80.15 |
| 06/12/2026 09:19 | 25 | 80.18 |
| 06/12/2026 09:19 | 125 | 80.16 |
| 06/12/2026 09:19 | 43 | 80.15 |
| 06/12/2026 09:19 | 108 | 80.14 |
| 06/12/2026 09:18 | 99 | 80.12 |
| 06/12/2026 09:18 | 59 | 80.11 |
| 06/12/2026 09:18 | 146 | 80.11 |
| 06/12/2026 09:18 | 98 | 80.12 |
| 06/12/2026 09:18 | 100 | 80.12 |
| 06/12/2026 09:18 | 53 | 80.12 |
| 06/12/2026 09:18 | 106 | 80.12 |
| 06/12/2026 09:18 | 98 | 80.12 |
| 06/12/2026 09:18 | 105 | 80.12 |
| 06/12/2026 09:18 | 169 | 80.12 |
| 06/12/2026 09:18 | 150 | 80.12 |
| 06/12/2026 09:18 | 11 | 80.12 |
| 06/12/2026 09:18 | 55 | 80.14 |
| 06/12/2026 09:18 | 122 | 80.14 |
| 06/12/2026 09:18 | 102 | 80.14 |
| 06/12/2026 09:18 | 140 | 80.14 |
| 06/12/2026 09:18 | 35 | 80.13 |
| 06/12/2026 09:18 | 125 | 80.15 |
| 06/12/2026 09:18 | 3 | 80.16 |
| 06/12/2026 09:18 | 105 | 80.16 |
| 06/12/2026 09:18 | 123 | 80.16 |
| 06/12/2026 09:18 | 181 | 80.16 |
| 06/12/2026 09:18 | 168 | 80.17 |
| 06/12/2026 09:18 | 11 | 80.17 |
| 06/12/2026 09:18 | 49 | 80.17 |
| 06/12/2026 09:18 | 123 | 80.17 |
| 06/12/2026 09:18 | 181 | 80.17 |
| 06/12/2026 09:18 | 31 | 80.16 |
| 06/12/2026 09:18 | 178 | 80.16 |
| 06/12/2026 09:18 | 143 | 80.16 |
| 06/12/2026 09:18 | 156 | 80.16 |
| 06/12/2026 09:18 | 103 | 80.16 |
| 06/12/2026 09:17 | 108 | 80.18 |
| 06/12/2026 09:17 | 108 | 80.15 |
| 06/12/2026 09:17 | 60 | 80.15 |
| 06/12/2026 09:17 | 202 | 80.17 |
| 06/12/2026 09:17 | 4 | 80.17 |
| 06/12/2026 09:17 | 103 | 80.18 |
| 06/12/2026 09:17 | 47 | 80.19 |
| 06/12/2026 09:17 | 10 | 80.20 |
| 06/12/2026 09:17 | 100 | 80.20 |
| 06/12/2026 09:17 | 164 | 80.19 |
| 06/12/2026 09:17 | 48 | 80.19 |
| 06/12/2026 09:17 | 123 | 80.16 |
| 06/12/2026 09:17 | 4 | 80.16 |
| 06/12/2026 09:17 | 176 | 80.16 |
| 06/12/2026 09:17 | 143 | 80.16 |
| 06/12/2026 09:17 | 102 | 80.16 |
| 06/12/2026 09:17 | 130 | 80.18 |
| 06/12/2026 09:17 | 46 | 80.17 |
| 06/12/2026 09:17 | 97 | 80.17 |
| 06/12/2026 09:17 | 102 | 80.17 |
| 06/12/2026 09:17 | 1 | 80.17 |
| 06/12/2026 09:17 | 60 | 80.15 |
| 06/12/2026 09:17 | 67 | 80.16 |
| 06/12/2026 09:16 | 102 | 80.15 |
| 06/12/2026 09:16 | 148 | 80.14 |
| 06/12/2026 09:16 | 160 | 80.12 |
| 06/12/2026 09:16 | 199 | 80.12 |
| 06/12/2026 09:16 | 169 | 80.12 |
| 06/12/2026 09:16 | 57 | 80.12 |
| 06/12/2026 09:16 | 58 | 80.14 |
| 06/12/2026 09:16 | 111 | 80.14 |
| 06/12/2026 09:16 | 174 | 80.14 |
| 06/12/2026 09:16 | 123 | 80.14 |
| 06/12/2026 09:16 | 369 | 80.14 |
| 06/12/2026 09:16 | 429 | 80.14 |
| 06/12/2026 09:16 | 409 | 80.15 |
| 06/12/2026 09:16 | 116 | 80.15 |
| 06/12/2026 09:16 | 125 | 80.15 |
| 06/12/2026 09:16 | 11 | 80.15 |
| 06/12/2026 09:16 | 5 | 80.15 |
| 06/12/2026 09:15 | 92 | 80.13 |
| 06/12/2026 09:15 | 143 | 80.09 |
| 06/12/2026 09:15 | 123 | 80.09 |
| 06/12/2026 09:15 | 150 | 80.09 |
| 06/12/2026 09:15 | 85 | 80.09 |
| 06/12/2026 09:15 | 3 | 80.09 |
| 06/12/2026 09:15 | 1 | 80.09 |
| 06/12/2026 09:15 | 30 | 80.08 |
| 06/12/2026 09:15 | 102 | 80.08 |
| 06/12/2026 09:15 | 170 | 80.08 |
| 06/12/2026 09:15 | 88 | 80.08 |
| 06/12/2026 09:15 | 465 | 80.05 |
| 06/12/2026 09:15 | 72 | 80.02 |
| 06/12/2026 09:15 | 65 | 80.00 |
| 06/12/2026 09:15 | 143 | 80.00 |
| 06/12/2026 09:15 | 137 | 80.00 |
| 06/12/2026 09:15 | 118 | 80.01 |
| 06/12/2026 09:14 | 17 | 79.97 |
| 06/12/2026 09:14 | 123 | 79.97 |
| 06/12/2026 09:14 | 100 | 79.98 |
| 06/12/2026 09:14 | 112 | 79.95 |
| 06/12/2026 09:14 | 143 | 79.95 |
| 06/12/2026 09:14 | 180 | 79.95 |
| 06/12/2026 09:14 | 140 | 79.95 |
| 06/12/2026 09:14 | 10 | 79.96 |
| 06/12/2026 09:14 | 44 | 79.96 |
| 06/12/2026 09:14 | 58 | 79.96 |
| 06/12/2026 09:14 | 12 | 79.97 |
| 06/12/2026 09:14 | 110 | 79.97 |
| 06/12/2026 09:14 | 7 | 79.98 |
| 06/12/2026 09:14 | 116 | 79.98 |
| 06/12/2026 09:14 | 150 | 79.98 |
| 06/12/2026 09:14 | 114 | 79.98 |
| 06/12/2026 09:14 | 143 | 79.98 |
| 06/12/2026 09:14 | 123 | 79.98 |
| 06/12/2026 09:14 | 1 | 79.99 |
| 06/12/2026 09:14 | 2 | 80.00 |
| 06/12/2026 09:14 | 11 | 80.01 |
| 06/12/2026 09:14 | 15 | 80.00 |
| 06/12/2026 09:14 | 30 | 80.00 |
| 06/12/2026 09:14 | 1068 | 80.00 |
| 06/12/2026 09:14 | 102 | 80.00 |
| 06/12/2026 09:14 | 500 | 80.00 |
| 06/12/2026 09:14 | 12 | 80.00 |
| 06/12/2026 09:14 | 100 | 80.00 |
| 06/12/2026 09:14 | 3 | 80.00 |
| 06/12/2026 09:14 | 10 | 80.00 |
| 06/12/2026 09:14 | 175 | 80.00 |
| 06/12/2026 09:14 | 900 | 80.00 |
| 06/12/2026 09:14 | 100 | 80.00 |
| 06/12/2026 09:14 | 69 | 79.98 |
| 06/12/2026 09:14 | 169 | 79.96 |
| 06/12/2026 09:14 | 140 | 79.96 |
| 06/12/2026 09:13 | 68 | 79.95 |
| 06/12/2026 09:13 | 204 | 79.93 |
| 06/12/2026 09:13 | 116 | 79.93 |
| 06/12/2026 09:13 | 73 | 79.93 |
| 06/12/2026 09:13 | 53 | 79.93 |
| 06/12/2026 09:13 | 1 | 79.93 |
| 06/12/2026 09:13 | 123 | 79.93 |
| 06/12/2026 09:13 | 200 | 79.93 |
| 06/12/2026 09:13 | 78 | 79.94 |
| 06/12/2026 09:13 | 47 | 79.94 |
| 06/12/2026 09:13 | 255 | 79.90 |
| 06/12/2026 09:13 | 142 | 79.87 |
| 06/12/2026 09:13 | 53 | 79.87 |
| 06/12/2026 09:13 | 100 | 79.87 |
| 06/12/2026 09:13 | 123 | 79.87 |
| 06/12/2026 09:12 | 108 | 79.88 |
| 06/12/2026 09:12 | 108 | 79.87 |
| 06/12/2026 09:12 | 143 | 79.87 |
| 06/12/2026 09:12 | 180 | 79.87 |
| 06/12/2026 09:12 | 180 | 79.87 |
| 06/12/2026 09:12 | 170 | 79.87 |
| 06/12/2026 09:12 | 301 | 79.86 |
| 06/12/2026 09:12 | 78 | 79.86 |
| 06/12/2026 09:12 | 116 | 79.86 |
| 06/12/2026 09:12 | 55 | 79.86 |
| 06/12/2026 09:12 | 5 | 79.86 |
| 06/12/2026 09:12 | 11 | 79.87 |
| 06/12/2026 09:12 | 181 | 79.87 |
| 06/12/2026 09:12 | 45 | 79.86 |
| 06/12/2026 09:12 | 255 | 79.86 |
| 06/12/2026 09:11 | 66 | 79.84 |
| 06/12/2026 09:11 | 169 | 79.84 |
| 06/12/2026 09:11 | 90 | 79.84 |
| 06/12/2026 09:11 | 172 | 79.84 |
| 06/12/2026 09:11 | 58 | 79.84 |
| 06/12/2026 09:11 | 123 | 79.84 |
| 06/12/2026 09:11 | 59 | 79.87 |
| 06/12/2026 09:11 | 123 | 79.87 |
| 06/12/2026 09:11 | 181 | 79.87 |
| 06/12/2026 09:11 | 54 | 79.88 |
| 06/12/2026 09:11 | 31 | 79.88 |
| 06/12/2026 09:11 | 92 | 79.88 |
| 06/12/2026 09:11 | 55 | 79.92 |
| 06/12/2026 09:11 | 151 | 79.92 |
| 06/12/2026 09:11 | 66 | 79.92 |
| 06/12/2026 09:11 | 181 | 79.92 |
| 06/12/2026 09:11 | 151 | 79.91 |
| 06/12/2026 09:11 | 64 | 79.91 |
| 06/12/2026 09:11 | 181 | 79.91 |
| 06/12/2026 09:11 | 102 | 79.90 |
| 06/12/2026 09:11 | 143 | 79.90 |
| 06/12/2026 09:11 | 151 | 79.90 |
| 06/12/2026 09:11 | 171 | 79.90 |
| 06/12/2026 09:11 | 84 | 79.90 |
| 06/12/2026 09:11 | 123 | 79.88 |
| 06/12/2026 09:11 | 179 | 79.87 |
| 06/12/2026 09:11 | 123 | 79.87 |
| 06/12/2026 09:11 | 123 | 79.87 |
| 06/12/2026 09:11 | 17 | 79.85 |
| 06/12/2026 09:11 | 37 | 79.85 |
| 06/12/2026 09:11 | 123 | 79.85 |
| 06/12/2026 09:11 | 232 | 79.85 |
| 06/12/2026 09:11 | 102 | 79.85 |
| 06/12/2026 09:11 | 181 | 79.81 |
| 06/12/2026 09:11 | 74 | 79.81 |
| 06/12/2026 09:11 | 151 | 79.81 |
| 06/12/2026 09:11 | 330 | 79.80 |
| 06/12/2026 09:10 | 56 | 79.79 |
| 06/12/2026 09:10 | 55 | 79.80 |
| 06/12/2026 09:10 | 20 | 79.78 |
| 06/12/2026 09:10 | 58 | 79.78 |
| 06/12/2026 09:10 | 461 | 79.79 |
| 06/12/2026 09:10 | 56 | 79.79 |
| 06/12/2026 09:10 | 15 | 79.79 |
| 06/12/2026 09:10 | 58 | 79.79 |
| 06/12/2026 09:10 | 24 | 79.79 |
| 06/12/2026 09:10 | 151 | 79.79 |
| 06/12/2026 09:10 | 143 | 79.79 |
| 06/12/2026 09:10 | 84 | 79.79 |
| 06/12/2026 09:10 | 105 | 79.79 |
| 06/12/2026 09:10 | 151 | 79.79 |
| 06/12/2026 09:10 | 4 | 79.76 |
| 06/12/2026 09:10 | 4 | 79.76 |
| 06/12/2026 09:10 | 11 | 79.76 |
| 06/12/2026 09:09 | 24 | 79.78 |
| 06/12/2026 09:09 | 161 | 79.73 |
| 06/12/2026 09:09 | 172 | 79.73 |
| 06/12/2026 09:09 | 58 | 79.73 |
| 06/12/2026 09:09 | 143 | 79.73 |
| 06/12/2026 09:09 | 53 | 79.73 |
| 06/12/2026 09:09 | 170 | 79.69 |
| 06/12/2026 09:09 | 151 | 79.68 |
| 06/12/2026 09:09 | 151 | 79.67 |
| 06/12/2026 09:09 | 58 | 79.67 |
| 06/12/2026 09:09 | 402 | 79.67 |
| 06/12/2026 09:09 | 172 | 79.67 |
| 06/12/2026 09:09 | 108 | 79.67 |
| 06/12/2026 09:09 | 26 | 79.67 |
| 06/12/2026 09:09 | 169 | 79.66 |
| 06/12/2026 09:09 | 151 | 79.66 |
| 06/12/2026 09:09 | 75 | 79.66 |
| 06/12/2026 09:09 | 143 | 79.66 |
| 06/12/2026 09:09 | 151 | 79.66 |
| 06/12/2026 09:09 | 53 | 79.63 |
| 06/12/2026 09:09 | 143 | 79.65 |
| 06/12/2026 09:09 | 87 | 79.65 |
| 06/12/2026 09:09 | 63 | 79.65 |
| 06/12/2026 09:09 | 111 | 79.63 |
| 06/12/2026 09:09 | 83 | 79.63 |
| 06/12/2026 09:09 | 5 | 79.63 |
| 06/12/2026 09:09 | 112 | 79.63 |
| 06/12/2026 09:09 | 1 | 79.63 |
| 06/12/2026 09:09 | 104 | 79.63 |
| 06/12/2026 09:09 | 125 | 79.63 |
| 06/12/2026 09:09 | 61 | 79.63 |
| 06/12/2026 09:08 | 39 | 79.62 |
| 06/12/2026 09:08 | 563 | 79.61 |
| 06/12/2026 09:08 | 54 | 79.61 |
| 06/12/2026 09:08 | 24 | 79.63 |
| 06/12/2026 09:08 | 100 | 79.60 |
| 06/12/2026 09:08 | 35 | 79.53 |
| 06/12/2026 09:08 | 141 | 79.53 |
| 06/12/2026 09:08 | 11 | 79.53 |
| 06/12/2026 09:08 | 54 | 79.53 |
| 06/12/2026 09:08 | 97 | 79.53 |
| 06/12/2026 09:08 | 143 | 79.53 |
| 06/12/2026 09:08 | 171 | 79.53 |
| 06/12/2026 09:08 | 123 | 79.53 |
| 06/12/2026 09:08 | 172 | 79.53 |
| 06/12/2026 09:07 | 123 | 79.55 |
| 06/12/2026 09:07 | 104 | 79.55 |
| 06/12/2026 09:07 | 125 | 79.55 |
| 06/12/2026 09:07 | 174 | 79.55 |
| 06/12/2026 09:07 | 700 | 79.55 |
| 06/12/2026 09:07 | 104 | 79.51 |
| 06/12/2026 09:07 | 86 | 79.51 |
| 06/12/2026 09:07 | 65 | 79.51 |
| 06/12/2026 09:07 | 33 | 79.51 |
| 06/12/2026 09:07 | 143 | 79.48 |
| 06/12/2026 09:07 | 332 | 79.48 |
| 06/12/2026 09:07 | 102 | 79.48 |
| 06/12/2026 09:07 | 123 | 79.48 |
| 06/12/2026 09:07 | 84 | 79.48 |
| 06/12/2026 09:07 | 54 | 79.48 |
| 06/12/2026 09:07 | 201 | 79.44 |
| 06/12/2026 09:07 | 319 | 79.42 |
| 06/12/2026 09:07 | 47 | 79.40 |
| 06/12/2026 09:07 | 111 | 79.40 |
| 06/12/2026 09:07 | 169 | 79.42 |
| 06/12/2026 09:07 | 95 | 79.42 |
| 06/12/2026 09:07 | 5 | 79.42 |
| 06/12/2026 09:07 | 143 | 79.42 |
| 06/12/2026 09:07 | 1 | 79.44 |
| 06/12/2026 09:07 | 40 | 79.44 |
| 06/12/2026 09:07 | 12 | 79.44 |
| 06/12/2026 09:07 | 73 | 79.44 |
| 06/12/2026 09:06 | 81 | 79.44 |
| 06/12/2026 09:06 | 11 | 79.44 |
| 06/12/2026 09:05 | 53 | 79.45 |
| 06/12/2026 09:05 | 169 | 79.45 |
| 06/12/2026 09:05 | 39 | 79.45 |
| 06/12/2026 09:05 | 151 | 79.46 |
| 06/12/2026 09:05 | 13 | 79.46 |
| 06/12/2026 09:05 | 288 | 79.42 |
| 06/12/2026 09:05 | 157 | 79.42 |
| 06/12/2026 09:05 | 23 | 79.43 |
| 06/12/2026 09:05 | 152 | 79.43 |
| 06/12/2026 09:05 | 100 | 79.43 |
| 06/12/2026 09:05 | 185 | 79.42 |
| 06/12/2026 09:05 | 152 | 79.42 |
| 06/12/2026 09:05 | 76 | 79.42 |
| 06/12/2026 09:05 | 113 | 79.42 |
| 06/12/2026 09:05 | 143 | 79.42 |
| 06/12/2026 09:05 | 56 | 79.42 |
| 06/12/2026 09:05 | 30 | 79.31 |
| 06/12/2026 09:05 | 634 | 79.31 |
| 06/12/2026 09:05 | 115 | 79.25 |
| 06/12/2026 09:05 | 185 | 79.25 |
| 06/12/2026 09:05 | 140 | 79.25 |
| 06/12/2026 09:05 | 175 | 79.26 |
| 06/12/2026 09:05 | 107 | 79.26 |
| 06/12/2026 09:05 | 13 | 79.26 |
| 06/12/2026 09:05 | 169 | 79.26 |
| 06/12/2026 09:05 | 6 | 79.26 |
| 06/12/2026 09:05 | 137 | 79.26 |
| 06/12/2026 09:05 | 113 | 79.26 |
| 06/12/2026 09:05 | 152 | 79.30 |
| 06/12/2026 09:05 | 172 | 79.30 |
| 06/12/2026 09:05 | 116 | 79.30 |
| 06/12/2026 09:05 | 143 | 79.30 |
| 06/12/2026 09:05 | 152 | 79.30 |
| 06/12/2026 09:05 | 13 | 79.30 |
| 06/12/2026 09:05 | 110 | 79.32 |
| 06/12/2026 09:05 | 246 | 79.32 |
| 06/12/2026 09:05 | 54 | 79.30 |
| 06/12/2026 09:05 | 180 | 79.31 |
| 06/12/2026 09:05 | 61 | 79.31 |
| 06/12/2026 09:05 | 123 | 79.32 |
| 06/12/2026 09:05 | 118 | 79.32 |
| 06/12/2026 09:05 | 150 | 79.32 |
| 06/12/2026 09:05 | 123 | 79.33 |
| 06/12/2026 09:05 | 125 | 79.33 |
| 06/12/2026 09:05 | 157 | 79.33 |
| 06/12/2026 09:05 | 80 | 79.35 |
| 06/12/2026 09:05 | 39 | 79.35 |
| 06/12/2026 09:05 | 114 | 79.35 |
| 06/12/2026 09:05 | 288 | 79.34 |
| 06/12/2026 09:05 | 106 | 79.34 |
| 06/12/2026 09:05 | 68 | 79.31 |
| 06/12/2026 09:05 | 55 | 79.31 |
| 06/12/2026 09:05 | 111 | 79.31 |
| 06/12/2026 09:05 | 10 | 79.30 |
| 06/12/2026 09:05 | 34 | 79.29 |
| 06/12/2026 09:05 | 66 | 79.29 |
| 06/12/2026 09:05 | 120 | 79.30 |
| 06/12/2026 09:05 | 33 | 79.30 |
| 06/12/2026 09:05 | 13 | 79.30 |
| 06/12/2026 09:05 | 48 | 79.30 |
| 06/12/2026 09:05 | 92 | 79.30 |
| 06/12/2026 09:04 | 649 | 79.32 |
| 06/12/2026 09:04 | 131 | 79.32 |
| 06/12/2026 09:04 | 72 | 79.33 |
| 06/12/2026 09:04 | 192 | 79.38 |
| 06/12/2026 09:04 | 26 | 79.36 |
| 06/12/2026 09:04 | 25 | 79.36 |
| 06/12/2026 09:03 | 71 | 79.38 |
| 06/12/2026 09:03 | 13 | 79.38 |
| 06/12/2026 09:03 | 131 | 79.38 |
| 06/12/2026 09:03 | 13 | 79.38 |
| 06/12/2026 09:03 | 78 | 79.39 |
| 06/12/2026 09:03 | 10 | 79.39 |
| 06/12/2026 09:03 | 250 | 79.39 |
| 06/12/2026 09:03 | 31 | 79.38 |
| 06/12/2026 09:03 | 51 | 79.38 |
| 06/12/2026 09:03 | 13 | 79.36 |
| 06/12/2026 09:03 | 13 | 79.34 |
| 06/12/2026 09:03 | 1000 | 79.36 |
| 06/12/2026 09:02 | 13 | 79.33 |
| 06/12/2026 09:02 | 110 | 79.33 |
| 06/12/2026 09:02 | 113 | 79.34 |
| 06/12/2026 09:02 | 125 | 79.37 |
| 06/12/2026 09:02 | 24 | 79.37 |
| 06/12/2026 09:02 | 152 | 79.37 |
| 06/12/2026 09:02 | 13 | 79.37 |
| 06/12/2026 09:02 | 62 | 79.37 |
| 06/12/2026 09:02 | 94 | 79.36 |
| 06/12/2026 09:02 | 111 | 79.35 |
| 06/12/2026 09:02 | 109 | 79.35 |
| 06/12/2026 09:02 | 40 | 79.35 |
| 06/12/2026 09:02 | 88 | 79.32 |
| 06/12/2026 09:02 | 145 | 79.33 |
| 06/12/2026 09:02 | 3 | 79.34 |
| 06/12/2026 09:02 | 168 | 79.36 |
| 06/12/2026 09:02 | 13 | 79.37 |
| 06/12/2026 09:02 | 104 | 79.35 |
| 06/12/2026 09:02 | 191 | 79.36 |
| 06/12/2026 09:02 | 143 | 79.37 |
| 06/12/2026 09:02 | 116 | 79.37 |
| 06/12/2026 09:02 | 316 | 79.43 |
| 06/12/2026 09:02 | 51 | 79.43 |
| 06/12/2026 09:02 | 6 | 79.43 |
| 06/12/2026 09:02 | 58 | 79.43 |
| 06/12/2026 09:02 | 278 | 79.43 |
| 06/12/2026 09:02 | 125 | 79.43 |
| 06/12/2026 09:02 | 111 | 79.43 |
| 06/12/2026 09:02 | 324 | 79.43 |
| 06/12/2026 09:02 | 64 | 79.43 |
| 06/12/2026 09:02 | 19 | 79.44 |
| 06/12/2026 09:02 | 99 | 79.43 |
| 06/12/2026 09:02 | 6 | 79.43 |
| 06/12/2026 09:02 | 429 | 79.43 |
| 06/12/2026 09:02 | 429 | 79.43 |
| 06/12/2026 09:02 | 32 | 79.43 |
| 06/12/2026 09:02 | 25 | 79.43 |
| 06/12/2026 09:02 | 5 | 79.43 |
| 06/12/2026 09:02 | 73 | 79.43 |
| 06/12/2026 09:02 | 34 | 79.43 |
| 06/12/2026 09:02 | 150 | 79.43 |
| 06/12/2026 09:02 | 1 | 79.40 |
| 06/12/2026 09:02 | 15 | 79.40 |
| 06/12/2026 09:02 | 1 | 79.39 |
| 06/12/2026 09:02 | 1 | 79.35 |
| 06/12/2026 09:02 | 152 | 79.34 |
| 06/12/2026 09:02 | 1 | 79.34 |
| 06/12/2026 09:02 | 120 | 79.34 |
| 06/12/2026 09:02 | 2497 | 79.30 |
| 06/12/2026 09:02 | 152 | 79.33 |
| 06/12/2026 09:02 | 190 | 79.33 |
| 06/12/2026 09:01 | 100 | 79.30 |
| 06/12/2026 09:01 | 53 | 79.27 |
| 06/12/2026 09:01 | 39 | 79.27 |
| 06/12/2026 09:01 | 25 | 79.21 |
| 06/12/2026 09:01 | 356 | 79.26 |
| 06/12/2026 09:01 | 316 | 79.26 |
| 06/12/2026 09:01 | 262 | 79.25 |
| 06/12/2026 09:01 | 126 | 79.25 |
| 06/12/2026 09:01 | 118 | 79.25 |
| 06/12/2026 09:01 | 77 | 79.24 |
| 06/12/2026 09:01 | 114 | 79.24 |
| 06/12/2026 09:01 | 47 | 79.24 |
| 06/12/2026 09:01 | 47 | 79.26 |
| 06/12/2026 09:01 | 29 | 79.28 |
| 06/12/2026 09:01 | 18 | 79.31 |
| 06/12/2026 09:01 | 3 | 79.33 |
| 06/12/2026 09:01 | 59 | 79.30 |
| 06/12/2026 09:01 | 15 | 79.31 |
| 06/12/2026 09:01 | 385 | 79.31 |
| 06/12/2026 09:01 | 169 | 79.31 |
| 06/12/2026 09:01 | 28 | 79.31 |
| 06/12/2026 09:01 | 100 | 79.31 |
| 06/12/2026 09:01 | 15 | 79.31 |
| 06/12/2026 09:01 | 33 | 79.32 |
| 06/12/2026 09:01 | 121 | 79.32 |
| 06/12/2026 09:01 | 121 | 79.32 |
| 06/12/2026 09:01 | 309 | 79.32 |
| 06/12/2026 09:01 | 840 | 79.28 |
| 06/12/2026 09:01 | 28 | 79.28 |
| 06/12/2026 09:01 | 10 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 464 | 79.28 |
| 06/12/2026 09:01 | 100 | 79.28 |
| 06/12/2026 09:01 | 5 | 79.28 |
| 06/12/2026 09:01 | 263 | 79.28 |
| 06/12/2026 09:01 | 900 | 79.28 |
| 06/12/2026 09:01 | 10 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 34 | 79.28 |
| 06/12/2026 09:01 | 200 | 79.28 |
| 06/12/2026 09:01 | 2636 | 79.28 |
| 06/12/2026 09:01 | 503 | 79.28 |
| 06/12/2026 09:01 | 433 | 79.28 |
| 06/12/2026 09:01 | 263 | 79.28 |
| 06/12/2026 09:01 | 384 | 79.28 |
| 06/12/2026 09:01 | 869 | 79.28 |
| 06/12/2026 09:01 | 1497 | 79.28 |
| 06/12/2026 09:01 | 1899 | 79.28 |
| 06/12/2026 09:01 | 937 | 79.28 |
| 06/12/2026 09:01 | 100 | 79.28 |
| 06/12/2026 09:01 | 503 | 79.28 |
| 06/12/2026 09:01 | 13 | 79.28 |
| 06/12/2026 09:01 | 10 | 79.28 |
| 06/12/2026 09:01 | 101 | 79.28 |
| 06/12/2026 09:01 | 1232 | 79.28 |
| 06/12/2026 09:01 | 100 | 79.28 |
| 06/12/2026 09:01 | 4 | 79.28 |
| 06/12/2026 09:01 | 499 | 79.28 |
| 06/12/2026 09:01 | 201 | 79.28 |
| 06/12/2026 09:01 | 1007 | 79.28 |
| 06/12/2026 09:01 | 513 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 11 | 79.28 |
| 06/12/2026 09:01 | 3 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 128 | 79.28 |
| 06/12/2026 09:01 | 128 | 79.28 |
| 06/12/2026 09:01 | 9 | 79.28 |
| 06/12/2026 09:01 | 4140 | 79.28 |
| 06/12/2026 09:01 | 1203 | 79.28 |
| 06/12/2026 09:01 | 9483 | 79.28 |
| 06/12/2026 09:01 | 250 | 79.28 |
| 06/12/2026 09:01 | 753 | 79.28 |
| 06/12/2026 09:01 | 7961 | 79.28 |
| 06/12/2026 09:01 | 282 | 79.28 |
| 06/12/2026 09:01 | 2497 | 79.28 |
| 06/12/2026 09:01 | 499 | 79.28 |
| 06/12/2026 09:01 | 7492 | 79.28 |
| 06/12/2026 09:01 | 395 | 79.28 |
| 06/12/2026 09:01 | 6922 | 79.28 |
| 06/12/2026 09:01 | 13097 | 79.28 |
| 06/12/2026 09:01 | 5115 | 79.28 |
| 06/12/2026 09:01 | 120 | 79.28 |
| 06/12/2026 09:01 | 393 | 79.28 |
| 06/12/2026 09:01 | 68 | 79.28 |
| 06/12/2026 09:01 | 978 | 79.28 |
| 06/12/2026 09:01 | 1526 | 79.28 |
| 06/12/2026 09:01 | 17532 | 79.28 |
| 06/12/2026 09:01 | 90 | 79.28 |
| 06/12/2026 09:01 | 14 | 79.28 |
| 06/12/2026 09:01 | 100 | 79.28 |
| 06/12/2026 09:01 | 2497 | 79.28 |
| 06/12/2026 09:01 | 2497 | 79.28 |
| 06/12/2026 09:01 | 2907 | 79.28 |
| 06/12/2026 09:01 | 123 | 79.28 |
| 06/12/2026 09:01 | 78 | 79.28 |
| 06/12/2026 09:01 | 20 | 79.28 |
| 06/12/2026 09:01 | 19 | 79.28 |
| 06/12/2026 09:01 | 15 | 79.28 |
| 06/12/2026 09:01 | 7492 | 79.28 |
| 06/12/2026 09:01 | 134 | 79.28 |
| 06/12/2026 09:01 | 100 | 79.28 |
| 06/12/2026 09:01 | 400 | 79.28 |
| 06/12/2026 09:01 | 12486 | 79.28 |
| 06/12/2026 09:01 | 249 | 79.28 |
| 06/12/2026 09:01 | 439 | 79.28 |
| 06/12/2026 09:01 | 1493 | 79.28 |
| 06/12/2026 09:01 | 289 | 79.28 |
| 06/12/2026 09:01 | 221 | 79.28 |
| 06/12/2026 09:01 | 2 | 79.28 |
| 06/12/2026 09:01 | 24972 | 79.28 |
| 06/12/2026 09:01 | 129 | 79.28 |
| 06/12/2026 09:01 | 250 | 79.28 |
| 06/12/2026 09:01 | 15358 | 79.28 |
| 06/12/2026 09:01 | 26 | 79.28 |
| 06/12/2026 09:01 | 397 | 79.28 |
| 06/12/2026 09:01 | 9191 | 79.28 |
| 06/12/2026 09:01 | 103 | 79.28 |
| 06/12/2026 09:01 | 150 | 79.28 |
| 06/12/2026 09:01 | 484 | 79.28 |
| 06/12/2026 09:01 | 300 | 79.28 |
| 06/12/2026 09:01 | 24972 | 79.28 |
| 06/12/2026 09:01 | 41 | 79.28 |
| 06/12/2026 09:01 | 400 | 79.28 |
| 06/12/2026 09:01 | 19 | 79.28 |
| 06/12/2026 09:01 | 8 | 79.28 |
| 06/12/2026 09:01 | 4133 | 79.28 |
| 06/12/2026 09:01 | 200 | 79.28 |
| 06/12/2026 09:01 | 300 | 79.28 |
| 06/12/2026 09:01 | 65 | 79.28 |
| 06/12/2026 09:01 | 200 | 79.28 |
| 06/12/2026 09:01 | 434 | 79.28 |
| 06/12/2026 09:01 | 539 | 79.28 |
| 06/12/2026 09:01 | 575 | 79.28 |
| 06/12/2026 09:01 | 55 | 79.28 |
| 06/12/2026 09:01 | 23369 | 79.28 |
| 06/12/2026 09:01 | 6 | 79.28 |
| 06/12/2026 09:01 | 180 | 79.28 |
| 06/12/2026 09:01 | 89 | 79.28 |
| 06/12/2026 09:01 | 1000 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 30 | 79.28 |
| 06/12/2026 09:01 | 32 | 79.28 |
| 06/12/2026 09:01 | 49945 | 79.28 |
| 06/12/2026 09:01 | 7 | 79.28 |
| 06/12/2026 09:01 | 25230 | 79.28 |
| 06/12/2026 09:01 | 3483 | 79.28 |
| 06/12/2026 09:01 | 9 | 79.28 |
| 06/12/2026 09:01 | 184 | 79.28 |
| 06/12/2026 09:01 | 29 | 79.28 |
| 06/12/2026 09:01 | 49 | 79.28 |
| 06/12/2026 09:01 | 230 | 79.28 |
| 06/12/2026 09:01 | 100 | 79.28 |
| 06/12/2026 09:01 | 120 | 79.28 |
| 06/12/2026 09:01 | 12136 | 79.28 |
| 06/12/2026 09:01 | 20 | 79.28 |
| 06/12/2026 09:01 | 49 | 79.28 |
| 06/12/2026 09:01 | 176 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 37 | 79.28 |
| 06/12/2026 09:01 | 123 | 79.28 |
| 06/12/2026 09:01 | 2690 | 79.28 |
| 06/12/2026 09:01 | 749 | 79.28 |
| 06/12/2026 09:01 | 58 | 79.28 |
| 06/12/2026 09:01 | 8 | 79.28 |
| 06/12/2026 09:01 | 850 | 79.28 |
| 06/12/2026 09:01 | 1472 | 79.28 |
| 06/12/2026 09:01 | 1276 | 79.28 |
| 06/12/2026 09:01 | 294 | 79.28 |
| 06/12/2026 09:01 | 28 | 79.28 |
| 06/12/2026 09:01 | 100 | 79.28 |
| 06/12/2026 09:01 | 98 | 79.28 |
| 06/12/2026 09:01 | 196 | 79.28 |
| 06/12/2026 09:01 | 150 | 79.28 |
| 06/12/2026 09:01 | 884 | 79.28 |
| 06/12/2026 09:01 | 515 | 79.28 |
| 06/12/2026 09:01 | 424 | 79.28 |
| 06/12/2026 09:01 | 6024 | 79.28 |
| 06/12/2026 09:01 | 16387 | 79.28 |
| 06/12/2026 09:01 | 12 | 79.28 |
| 06/12/2026 09:01 | 2 | 79.28 |
| 06/12/2026 09:01 | 410 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 262 | 79.28 |
| 06/12/2026 09:01 | 22475 | 79.28 |
| 06/12/2026 09:01 | 2549 | 79.28 |
| 06/12/2026 09:01 | 230 | 79.28 |
| 06/12/2026 09:01 | 15 | 79.28 |
| 06/12/2026 09:01 | 75 | 79.28 |
| 06/12/2026 09:01 | 17 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 600 | 79.28 |
| 06/12/2026 09:01 | 560 | 79.28 |
| 06/12/2026 09:01 | 65 | 79.28 |
| 06/12/2026 09:01 | 44 | 79.28 |
| 06/12/2026 09:01 | 256 | 79.28 |
| 06/12/2026 09:01 | 100 | 79.28 |
| 06/12/2026 09:01 | 36 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 20 | 79.28 |
| 06/12/2026 09:01 | 20 | 79.28 |
| 06/12/2026 09:01 | 13 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 2 | 79.28 |
| 06/12/2026 09:01 | 461 | 79.28 |
| 06/12/2026 09:01 | 15 | 79.28 |
| 06/12/2026 09:01 | 195 | 79.28 |
| 06/12/2026 09:01 | 75 | 79.28 |
| 06/12/2026 09:01 | 11 | 79.28 |
| 06/12/2026 09:01 | 1000 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 1500 | 79.28 |
| 06/12/2026 09:01 | 30 | 79.28 |
| 06/12/2026 09:01 | 26 | 79.28 |
| 06/12/2026 09:01 | 5 | 79.28 |
| 06/12/2026 09:01 | 295 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 15 | 79.28 |
| 06/12/2026 09:01 | 231 | 79.28 |
| 06/12/2026 09:01 | 35 | 79.28 |
| 06/12/2026 09:01 | 137 | 79.28 |
| 06/12/2026 09:01 | 260 | 79.28 |
| 06/12/2026 09:01 | 140 | 79.28 |
| 06/12/2026 09:01 | 12 | 79.28 |
| 06/12/2026 09:01 | 11 | 79.28 |
| 06/12/2026 09:01 | 67 | 79.28 |
| 06/12/2026 09:01 | 68 | 79.28 |
| 06/12/2026 09:01 | 98 | 79.28 |
| 06/12/2026 09:01 | 16 | 79.28 |
| 06/12/2026 09:01 | 45 | 79.28 |
| 06/12/2026 09:01 | 80 | 79.28 |
| 06/12/2026 09:01 | 1 | 79.28 |
| 06/12/2026 09:01 | 52 | 79.28 |
| 06/12/2026 09:01 | 155 | 79.28 |
| 06/12/2026 09:01 | 50 | 79.28 |
| 06/12/2026 09:01 | 5 | 79.28 |
| 06/12/2026 09:01 | 60 | 79.28 |
| 06/12/2026 09:01 | 175 | 79.28 |
| 06/12/2026 09:01 | 5 | 79.28 |
| 06/12/2026 09:01 | 21 | 79.28 |
| 06/12/2026 09:01 | 2 | 79.28 |
| 06/12/2026 09:01 | 6 | 79.28 |
| 06/12/2026 09:01 | 591 | 79.28 |
| 06/12/2026 09:01 | 80 | 79.28 |
| 06/12/2026 09:01 | 5 | 79.28 |
| 06/12/2026 09:01 | 10 | 79.28 |
| 06/12/2026 09:01 | 17 | 79.28 |
| 06/12/2026 09:01 | 15 | 79.28 |
| 06/12/2026 09:01 | 83 | 79.28 |
| 06/12/2026 09:01 | 17 | 79.28 |
| 06/12/2026 09:01 | 83 | 79.28 |
| 06/12/2026 09:01 | 182 | 79.28 |
| 06/12/2026 09:01 | 18 | 79.28 |
| 06/12/2026 09:01 | 37 | 79.28 |