Large gap with delayed quotes
|
Last quote
01/27/2026
-
17:37:47
|
Bid
01/27/2026 -
20:48:16
|
Bid Volume |
Ask
01/27/2026 -
18:42:22
|
Ask Volume |
|---|---|---|---|---|
|
72.85
+1.00
(
+1.39% )
|
0.00
|
1,271 |
0.00
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/27/2026 17:37 | 750 | 72.48534 |
| 01/27/2026 17:37 | 500 | 72.48713 |
| 01/27/2026 17:36 | 1400 | 72.85 |
| 01/27/2026 17:36 | 16000 | 72.4001 |
| 01/27/2026 17:35 | 200 | 72.85 |
| 01/27/2026 17:33 | 1000 | 72.85 |
| 01/27/2026 17:31 | 824 | 72.85 |
| 01/27/2026 17:31 | 850 | 72.85 |
| 01/27/2026 17:31 | 150 | 72.85 |
| 01/27/2026 17:31 | 899 | 72.85 |
| 01/27/2026 17:31 | 340 | 72.85 |
| 01/27/2026 17:31 | 88 | 72.85 |
| 01/27/2026 17:31 | 161 | 72.85 |
| 01/27/2026 17:31 | 1001 | 72.85 |
| 01/27/2026 17:31 | 615 | 72.85 |
| 01/27/2026 17:31 | 572 | 72.85 |
| 01/27/2026 17:31 | 376 | 72.85 |
| 01/27/2026 17:31 | 2782 | 72.85 |
| 01/27/2026 17:31 | 318 | 72.85 |
| 01/27/2026 17:31 | 255 | 72.85 |
| 01/27/2026 17:31 | 69 | 72.85 |
| 01/27/2026 17:31 | 318 | 72.85 |
| 01/27/2026 17:31 | 5549 | 72.85 |
| 01/27/2026 17:31 | 318 | 72.85 |
| 01/27/2026 17:31 | 870 | 72.85 |
| 01/27/2026 17:31 | 5516 | 72.85 |
| 01/27/2026 17:31 | 10282 | 72.85 |
| 01/27/2026 17:31 | 994 | 72.85 |
| 01/27/2026 17:31 | 1124 | 72.85 |
| 01/27/2026 17:31 | 13102 | 72.85 |
| 01/27/2026 17:31 | 2215 | 72.85 |
| 01/27/2026 17:31 | 1000 | 72.85 |
| 01/27/2026 17:31 | 1024 | 72.85 |
| 01/27/2026 17:31 | 88 | 72.85 |
| 01/27/2026 17:31 | 1000 | 72.85 |
| 01/27/2026 17:31 | 730 | 72.85 |
| 01/27/2026 17:31 | 20 | 72.85 |
| 01/27/2026 17:31 | 67 | 72.85 |
| 01/27/2026 17:31 | 3467 | 72.85 |
| 01/27/2026 17:31 | 418 | 72.85 |
| 01/27/2026 17:31 | 22784 | 72.85 |
| 01/27/2026 17:31 | 800 | 72.85 |
| 01/27/2026 17:31 | 7937 | 72.85 |
| 01/27/2026 17:31 | 3107 | 72.85 |
| 01/27/2026 17:31 | 88 | 72.85 |
| 01/27/2026 17:31 | 994 | 72.85 |
| 01/27/2026 17:31 | 20 | 72.85 |
| 01/27/2026 17:31 | 27 | 72.85 |
| 01/27/2026 17:31 | 120 | 72.85 |
| 01/27/2026 17:31 | 433 | 72.85 |
| 01/27/2026 17:31 | 161 | 72.85 |
| 01/27/2026 17:31 | 538 | 72.85 |
| 01/27/2026 17:31 | 4564 | 72.85 |
| 01/27/2026 17:31 | 2112 | 72.85 |
| 01/27/2026 17:31 | 7103 | 72.85 |
| 01/27/2026 17:31 | 230 | 72.85 |
| 01/27/2026 17:31 | 300 | 72.85 |
| 01/27/2026 17:31 | 15 | 72.85 |
| 01/27/2026 17:31 | 19779 | 72.85 |
| 01/27/2026 17:31 | 319 | 72.85 |
| 01/27/2026 17:31 | 222 | 72.85 |
| 01/27/2026 17:31 | 8880 | 72.85 |
| 01/27/2026 17:31 | 86 | 72.85 |
| 01/27/2026 17:31 | 200 | 72.85 |
| 01/27/2026 17:31 | 1425 | 72.85 |
| 01/27/2026 17:31 | 1199 | 72.85 |
| 01/27/2026 17:31 | 768 | 72.85 |
| 01/27/2026 17:31 | 486 | 72.85 |
| 01/27/2026 17:31 | 3132 | 72.85 |
| 01/27/2026 17:31 | 266 | 72.85 |
| 01/27/2026 17:31 | 1000 | 72.85 |
| 01/27/2026 17:31 | 1492 | 72.85 |
| 01/27/2026 17:31 | 730 | 72.85 |
| 01/27/2026 17:31 | 500 | 72.85 |
| 01/27/2026 17:31 | 300 | 72.85 |
| 01/27/2026 17:31 | 50 | 72.85 |
| 01/27/2026 17:31 | 7937 | 72.85 |
| 01/27/2026 17:31 | 1577 | 72.85 |
| 01/27/2026 17:31 | 3272 | 72.85 |
| 01/27/2026 17:31 | 8518 | 72.85 |
| 01/27/2026 17:31 | 4900 | 72.85 |
| 01/27/2026 17:31 | 1434 | 72.85 |
| 01/27/2026 17:31 | 3 | 72.85 |
| 01/27/2026 17:31 | 161 | 72.85 |
| 01/27/2026 17:31 | 323 | 72.85 |
| 01/27/2026 17:31 | 1381 | 72.85 |
| 01/27/2026 17:31 | 4289 | 72.85 |
| 01/27/2026 17:31 | 418 | 72.85 |
| 01/27/2026 17:31 | 87 | 72.85 |
| 01/27/2026 17:31 | 5114 | 72.85 |
| 01/27/2026 17:31 | 19018 | 72.85 |
| 01/27/2026 17:31 | 10931 | 72.85 |
| 01/27/2026 17:31 | 1366 | 72.85 |
| 01/27/2026 17:31 | 180 | 72.85 |
| 01/27/2026 17:31 | 3821 | 72.85 |
| 01/27/2026 17:31 | 777 | 72.85 |
| 01/27/2026 17:31 | 8619 | 72.85 |
| 01/27/2026 17:31 | 673 | 72.85 |
| 01/27/2026 17:31 | 106 | 72.85 |
| 01/27/2026 17:31 | 11 | 72.85 |
| 01/27/2026 17:31 | 7318 | 72.85 |
| 01/27/2026 17:31 | 85 | 72.85 |
| 01/27/2026 17:31 | 655 | 72.85 |
| 01/27/2026 17:31 | 836 | 72.85 |
| 01/27/2026 17:31 | 63 | 72.85 |
| 01/27/2026 17:31 | 318 | 72.85 |
| 01/27/2026 17:31 | 161 | 72.85 |
| 01/27/2026 17:31 | 302 | 72.85 |
| 01/27/2026 17:31 | 251 | 72.85 |
| 01/27/2026 17:31 | 252 | 72.85 |
| 01/27/2026 17:31 | 85 | 72.85 |
| 01/27/2026 17:31 | 730 | 72.85 |
| 01/27/2026 17:31 | 752 | 72.85 |
| 01/27/2026 17:31 | 678 | 72.85 |
| 01/27/2026 17:31 | 714 | 72.85 |
| 01/27/2026 17:31 | 179 | 72.85 |
| 01/27/2026 17:31 | 995 | 72.85 |
| 01/27/2026 17:31 | 575 | 72.85 |
| 01/27/2026 17:31 | 1569 | 72.85 |
| 01/27/2026 17:31 | 49 | 72.85 |
| 01/27/2026 17:31 | 2144 | 72.85 |
| 01/27/2026 17:31 | 84 | 72.85 |
| 01/27/2026 17:31 | 643 | 72.85 |
| 01/27/2026 17:31 | 135 | 72.85 |
| 01/27/2026 17:31 | 1000 | 72.85 |
| 01/27/2026 17:31 | 1934 | 72.85 |
| 01/27/2026 17:31 | 168 | 72.85 |
| 01/27/2026 17:31 | 31524 | 72.85 |
| 01/27/2026 17:31 | 84 | 72.85 |
| 01/27/2026 17:31 | 994 | 72.85 |
| 01/27/2026 17:31 | 204 | 72.85 |
| 01/27/2026 17:31 | 251 | 72.85 |
| 01/27/2026 17:31 | 83 | 72.85 |
| 01/27/2026 17:31 | 1160 | 72.85 |
| 01/27/2026 17:31 | 1000 | 72.85 |
| 01/27/2026 17:31 | 83 | 72.85 |
| 01/27/2026 17:31 | 3169 | 72.85 |
| 01/27/2026 17:31 | 1890 | 72.85 |
| 01/27/2026 17:31 | 2883 | 72.85 |
| 01/27/2026 17:31 | 83 | 72.85 |
| 01/27/2026 17:31 | 418 | 72.85 |
| 01/27/2026 17:31 | 1000 | 72.85 |
| 01/27/2026 17:31 | 995 | 72.85 |
| 01/27/2026 17:31 | 5044 | 72.85 |
| 01/27/2026 17:31 | 1575 | 72.85 |
| 01/27/2026 17:31 | 2409 | 72.85 |
| 01/27/2026 17:31 | 1260 | 72.85 |
| 01/27/2026 17:31 | 584 | 72.85 |
| 01/27/2026 17:31 | 491 | 72.85 |
| 01/27/2026 17:31 | 82 | 72.85 |
| 01/27/2026 17:31 | 1000 | 72.85 |
| 01/27/2026 17:31 | 5443 | 72.85 |
| 01/27/2026 17:31 | 15885 | 72.85 |
| 01/27/2026 17:31 | 6703 | 72.85 |
| 01/27/2026 17:31 | 1197 | 72.85 |
| 01/27/2026 17:31 | 1683 | 72.85 |
| 01/27/2026 17:31 | 13192 | 72.85 |
| 01/27/2026 17:31 | 474 | 72.85 |
| 01/27/2026 17:31 | 379 | 72.85 |
| 01/27/2026 17:31 | 220 | 72.85 |
| 01/27/2026 17:31 | 81 | 72.85 |
| 01/27/2026 17:31 | 1657 | 72.85 |
| 01/27/2026 17:31 | 81 | 72.85 |
| 01/27/2026 17:31 | 1096 | 72.85 |
| 01/27/2026 17:31 | 554 | 72.85 |
| 01/27/2026 17:31 | 80 | 72.85 |
| 01/27/2026 17:31 | 2538 | 72.85 |
| 01/27/2026 17:31 | 25826 | 72.85 |
| 01/27/2026 17:31 | 618 | 72.85 |
| 01/27/2026 17:31 | 80 | 72.85 |
| 01/27/2026 17:31 | 79 | 72.85 |
| 01/27/2026 17:31 | 79 | 72.85 |
| 01/27/2026 17:31 | 2973 | 72.85 |
| 01/27/2026 17:31 | 591 | 72.85 |
| 01/27/2026 17:31 | 77 | 72.85 |
| 01/27/2026 17:31 | 77 | 72.85 |
| 01/27/2026 17:31 | 77 | 72.85 |
| 01/27/2026 17:31 | 77 | 72.85 |
| 01/27/2026 17:31 | 1971 | 72.85 |
| 01/27/2026 17:31 | 1020 | 72.85 |
| 01/27/2026 17:31 | 12307 | 72.85 |
| 01/27/2026 17:31 | 13862 | 72.85 |
| 01/27/2026 17:31 | 7367 | 72.85 |
| 01/27/2026 17:31 | 3656 | 72.85 |
| 01/27/2026 17:31 | 2341 | 72.85 |
| 01/27/2026 17:31 | 2655 | 72.85 |
| 01/27/2026 17:31 | 2052 | 72.85 |
| 01/27/2026 17:31 | 21322 | 72.85 |
| 01/27/2026 17:31 | 197 | 72.85 |
| 01/27/2026 17:31 | 45 | 72.85 |
| 01/27/2026 17:31 | 6054 | 72.85 |
| 01/27/2026 17:31 | 300 | 72.85 |
| 01/27/2026 17:31 | 1044 | 72.85 |
| 01/27/2026 17:31 | 29 | 72.85 |
| 01/27/2026 17:31 | 226 | 72.85 |
| 01/27/2026 17:31 | 4090 | 72.85 |
| 01/27/2026 17:31 | 3095 | 72.85 |
| 01/27/2026 17:31 | 727 | 72.85 |
| 01/27/2026 17:31 | 518 | 72.85 |
| 01/27/2026 17:31 | 2605 | 72.85 |
| 01/27/2026 17:31 | 9044 | 72.85 |
| 01/27/2026 17:31 | 15322 | 72.85 |
| 01/27/2026 17:31 | 1114 | 72.85 |
| 01/27/2026 17:31 | 740 | 72.85 |
| 01/27/2026 17:31 | 700 | 72.85 |
| 01/27/2026 17:31 | 880 | 72.85 |
| 01/27/2026 17:31 | 6412 | 72.85 |
| 01/27/2026 17:31 | 12310 | 72.85 |
| 01/27/2026 17:31 | 15434 | 72.85 |
| 01/27/2026 17:31 | 1654 | 72.85 |
| 01/27/2026 17:31 | 5876 | 72.85 |
| 01/27/2026 17:31 | 150 | 72.85 |
| 01/27/2026 17:31 | 2101 | 72.85 |
| 01/27/2026 17:31 | 8602 | 72.85 |
| 01/27/2026 17:31 | 2657 | 72.85 |
| 01/27/2026 17:31 | 4264 | 72.85 |
| 01/27/2026 17:31 | 4500 | 72.85 |
| 01/27/2026 17:31 | 183 | 72.85 |
| 01/27/2026 17:31 | 2327 | 72.85 |
| 01/27/2026 17:31 | 2510 | 72.85 |
| 01/27/2026 17:31 | 2510 | 72.85 |
| 01/27/2026 17:31 | 2510 | 72.85 |
| 01/27/2026 17:31 | 2857 | 72.85 |
| 01/27/2026 17:31 | 2510 | 72.85 |
| 01/27/2026 17:31 | 2510 | 72.85 |
| 01/27/2026 17:31 | 2510 | 72.85 |
| 01/27/2026 17:31 | 2510 | 72.85 |
| 01/27/2026 17:31 | 502 | 72.85 |
| 01/27/2026 17:31 | 502 | 72.85 |
| 01/27/2026 17:31 | 2509 | 72.85 |
| 01/27/2026 17:31 | 2509 | 72.85 |
| 01/27/2026 17:31 | 1211 | 72.85 |
| 01/27/2026 17:31 | 228 | 72.85 |
| 01/27/2026 17:31 | 1070 | 72.85 |
| 01/27/2026 17:31 | 2508 | 72.85 |
| 01/27/2026 17:31 | 2508 | 72.85 |
| 01/27/2026 17:31 | 2508 | 72.85 |
| 01/27/2026 17:31 | 2508 | 72.85 |
| 01/27/2026 17:31 | 2508 | 72.85 |
| 01/27/2026 17:31 | 7526 | 72.85 |
| 01/27/2026 17:31 | 7526 | 72.85 |
| 01/27/2026 17:31 | 2508 | 72.85 |
| 01/27/2026 17:31 | 7526 | 72.85 |
| 01/27/2026 17:31 | 2508 | 72.85 |
| 01/27/2026 17:31 | 2508 | 72.85 |
| 01/27/2026 17:31 | 455 | 72.85 |
| 01/27/2026 17:31 | 75 | 72.85 |
| 01/27/2026 17:31 | 89 | 72.85 |
| 01/27/2026 17:31 | 273 | 72.85 |
| 01/27/2026 17:31 | 562 | 72.85 |
| 01/27/2026 17:31 | 163 | 72.85 |
| 01/27/2026 17:31 | 1271 | 72.85 |
| 01/27/2026 17:31 | 33 | 72.85 |
| 01/27/2026 17:31 | 9023 | 72.85 |
| 01/27/2026 17:31 | 1543 | 72.85 |
| 01/27/2026 17:31 | 519 | 72.85 |
| 01/27/2026 17:31 | 13 | 72.85 |
| 01/27/2026 17:31 | 2693 | 72.85 |
| 01/27/2026 17:31 | 7914 | 72.85 |
| 01/27/2026 17:31 | 53 | 72.85 |
| 01/27/2026 17:31 | 6228 | 72.85 |
| 01/27/2026 17:31 | 17850 | 72.85 |
| 01/27/2026 17:31 | 2509 | 72.85 |
| 01/27/2026 17:31 | 2509 | 72.85 |
| 01/27/2026 17:31 | 2509 | 72.85 |
| 01/27/2026 17:31 | 2509 | 72.85 |
| 01/27/2026 17:31 | 2509 | 72.85 |
| 01/27/2026 17:31 | 2509 | 72.85 |
| 01/27/2026 17:31 | 2509 | 72.85 |
| 01/27/2026 17:31 | 2509 | 72.85 |
| 01/27/2026 17:31 | 6686 | 72.85 |
| 01/27/2026 17:31 | 7590 | 72.85 |
| 01/27/2026 17:31 | 379 | 72.85 |
| 01/27/2026 17:31 | 3726 | 72.85 |
| 01/27/2026 17:31 | 1174 | 72.85 |
| 01/27/2026 17:31 | 3364 | 72.85 |
| 01/27/2026 17:31 | 677 | 72.85 |
| 01/27/2026 17:31 | 31 | 72.85 |
| 01/27/2026 17:31 | 32 | 72.85 |
| 01/27/2026 17:31 | 12 | 72.85 |
| 01/27/2026 17:31 | 5076 | 72.85 |
| 01/27/2026 17:31 | 326 | 72.85 |
| 01/27/2026 17:31 | 5201 | 72.85 |
| 01/27/2026 17:31 | 15137 | 72.85 |
| 01/27/2026 17:31 | 24037 | 72.85 |
| 01/27/2026 17:31 | 11726 | 72.85 |
| 01/27/2026 17:31 | 2509 | 72.85 |
| 01/27/2026 17:31 | 2509 | 72.85 |
| 01/27/2026 17:31 | 2609 | 72.85 |
| 01/27/2026 17:31 | 2559 | 72.85 |
| 01/27/2026 17:31 | 2434 | 72.85 |
| 01/27/2026 17:31 | 2584 | 72.85 |
| 01/27/2026 17:31 | 2409 | 72.85 |
| 01/27/2026 17:31 | 2384 | 72.85 |
| 01/27/2026 17:31 | 2865 | 72.85 |
| 01/27/2026 17:31 | 43863 | 72.85 |
| 01/27/2026 17:31 | 1785 | 72.85 |
| 01/27/2026 17:31 | 3 | 72.85 |
| 01/27/2026 17:31 | 365 | 72.85 |
| 01/27/2026 17:31 | 345 | 72.85 |
| 01/27/2026 17:31 | 7154 | 72.85 |
| 01/27/2026 17:31 | 172 | 72.85 |
| 01/27/2026 17:31 | 2273 | 72.85 |
| 01/27/2026 17:31 | 7 | 72.85 |
| 01/27/2026 17:31 | 350 | 72.85 |
| 01/27/2026 17:31 | 308 | 72.85 |
| 01/27/2026 17:31 | 679 | 72.85 |
| 01/27/2026 17:31 | 521 | 72.85 |
| 01/27/2026 17:31 | 63 | 72.85 |
| 01/27/2026 17:31 | 15 | 72.85 |
| 01/27/2026 17:31 | 8 | 72.85 |
| 01/27/2026 17:31 | 899 | 72.85 |
| 01/27/2026 17:31 | 972 | 72.85 |
| 01/27/2026 17:31 | 894 | 72.85 |
| 01/27/2026 17:31 | 888 | 72.85 |
| 01/27/2026 17:31 | 7945 | 72.85 |
| 01/27/2026 17:31 | 16349 | 72.85 |
| 01/27/2026 17:31 | 5018 | 72.85 |
| 01/27/2026 17:31 | 877 | 72.85 |
| 01/27/2026 17:31 | 883 | 72.85 |
| 01/27/2026 17:31 | 870 | 72.85 |
| 01/27/2026 17:31 | 864 | 72.85 |
| 01/27/2026 17:31 | 8602 | 72.85 |
| 01/27/2026 17:31 | 857 | 72.85 |
| 01/27/2026 17:31 | 842 | 72.85 |
| 01/27/2026 17:31 | 850 | 72.85 |
| 01/27/2026 17:31 | 141 | 72.85 |
| 01/27/2026 17:31 | 836 | 72.85 |
| 01/27/2026 17:31 | 827 | 72.85 |
| 01/27/2026 17:31 | 282 | 72.85 |
| 01/27/2026 17:31 | 20 | 72.85 |
| 01/27/2026 17:31 | 301 | 72.85 |
| 01/27/2026 17:31 | 10 | 72.85 |
| 01/27/2026 17:31 | 1332 | 72.85 |
| 01/27/2026 17:31 | 202 | 72.85 |
| 01/27/2026 17:31 | 328 | 72.85 |
| 01/27/2026 17:31 | 25740 | 72.85 |
| 01/27/2026 17:31 | 13566 | 72.85 |
| 01/27/2026 17:31 | 1511 | 72.85 |
| 01/27/2026 17:31 | 135 | 72.85 |
| 01/27/2026 17:31 | 17 | 72.85 |
| 01/27/2026 17:31 | 100 | 72.85 |
| 01/27/2026 17:31 | 50 | 72.85 |
| 01/27/2026 17:31 | 25088 | 72.85 |
| 01/27/2026 17:31 | 730 | 72.85 |
| 01/27/2026 17:31 | 44 | 72.85 |
| 01/27/2026 17:31 | 105 | 72.85 |
| 01/27/2026 17:31 | 743 | 72.85 |
| 01/27/2026 17:31 | 41 | 72.85 |
| 01/27/2026 17:31 | 153 | 72.85 |
| 01/27/2026 17:31 | 133 | 72.85 |
| 01/27/2026 17:31 | 3 | 72.85 |
| 01/27/2026 17:31 | 870 | 72.85 |
| 01/27/2026 17:31 | 16 | 72.85 |
| 01/27/2026 17:31 | 775 | 72.85 |
| 01/27/2026 17:31 | 185 | 72.85 |
| 01/27/2026 17:31 | 276 | 72.85 |
| 01/27/2026 17:31 | 272 | 72.85 |
| 01/27/2026 17:31 | 550 | 72.85 |
| 01/27/2026 17:31 | 239 | 72.85 |
| 01/27/2026 17:31 | 75 | 72.85 |
| 01/27/2026 17:31 | 785 | 72.85 |
| 01/27/2026 17:31 | 205 | 72.85 |
| 01/27/2026 17:31 | 90 | 72.85 |
| 01/27/2026 17:31 | 165 | 72.85 |
| 01/27/2026 17:31 | 18 | 72.85 |
| 01/27/2026 17:31 | 13 | 72.85 |
| 01/27/2026 17:31 | 981 | 72.85 |
| 01/27/2026 17:31 | 386 | 72.85 |
| 01/27/2026 17:31 | 209 | 72.85 |
| 01/27/2026 17:31 | 1082 | 72.85 |
| 01/27/2026 17:31 | 10736 | 72.85 |
| 01/27/2026 17:31 | 1291 | 72.85 |
| 01/27/2026 17:31 | 67 | 72.85 |
| 01/27/2026 17:31 | 205 | 72.85 |
| 01/27/2026 17:31 | 2410 | 72.85 |
| 01/27/2026 17:31 | 1033 | 72.85 |
| 01/27/2026 17:31 | 599 | 72.85 |
| 01/27/2026 17:31 | 883 | 72.85 |
| 01/27/2026 17:31 | 98 | 72.85 |
| 01/27/2026 17:31 | 287 | 72.85 |
| 01/27/2026 17:31 | 182 | 72.85 |
| 01/27/2026 17:31 | 6 | 72.85 |
| 01/27/2026 17:31 | 4186 | 72.85 |
| 01/27/2026 17:31 | 81 | 72.85 |
| 01/27/2026 17:31 | 359 | 72.85 |
| 01/27/2026 17:31 | 10 | 72.85 |
| 01/27/2026 17:31 | 222 | 72.85 |
| 01/27/2026 17:31 | 17 | 72.85 |
| 01/27/2026 17:31 | 367 | 72.85 |
| 01/27/2026 17:31 | 664 | 72.85 |
| 01/27/2026 17:31 | 628 | 72.85 |
| 01/27/2026 17:31 | 1001 | 72.85 |
| 01/27/2026 17:31 | 1615 | 72.85 |
| 01/27/2026 17:31 | 792 | 72.85 |
| 01/27/2026 17:31 | 4800 | 72.85 |
| 01/27/2026 17:31 | 14 | 72.85 |
| 01/27/2026 17:31 | 46 | 72.85 |
| 01/27/2026 17:31 | 7643 | 72.85 |
| 01/27/2026 17:31 | 86 | 72.85 |
| 01/27/2026 17:31 | 175 | 72.85 |
| 01/27/2026 17:31 | 1657 | 72.85 |
| 01/27/2026 17:31 | 103 | 72.85 |
| 01/27/2026 17:31 | 1071 | 72.85 |
| 01/27/2026 17:31 | 285 | 72.85 |
| 01/27/2026 17:31 | 1 | 72.85 |
| 01/27/2026 17:31 | 3 | 72.85 |
| 01/27/2026 17:31 | 437 | 72.85 |
| 01/27/2026 17:31 | 206 | 72.85 |
| 01/27/2026 17:31 | 274 | 72.85 |
| 01/27/2026 17:31 | 516 | 72.85 |
| 01/27/2026 17:31 | 726 | 72.85 |
| 01/27/2026 17:31 | 816 | 72.85 |
| 01/27/2026 17:31 | 1444 | 72.85 |
| 01/27/2026 17:31 | 9 | 72.85 |
| 01/27/2026 17:31 | 491 | 72.85 |
| 01/27/2026 17:31 | 6407 | 72.85 |
| 01/27/2026 17:31 | 41 | 72.85 |
| 01/27/2026 17:31 | 105 | 72.85 |
| 01/27/2026 17:31 | 363 | 72.85 |
| 01/27/2026 17:31 | 2216 | 72.85 |
| 01/27/2026 17:31 | 1200 | 72.85 |
| 01/27/2026 17:31 | 200 | 72.85 |
| 01/27/2026 17:31 | 935 | 72.85 |
| 01/27/2026 17:31 | 936 | 72.85 |
| 01/27/2026 17:31 | 938 | 72.85 |
| 01/27/2026 17:31 | 937 | 72.85 |
| 01/27/2026 17:31 | 931 | 72.85 |
| 01/27/2026 17:31 | 934 | 72.85 |
| 01/27/2026 17:31 | 938 | 72.85 |
| 01/27/2026 17:31 | 938 | 72.85 |
| 01/27/2026 17:31 | 1583 | 72.85 |
| 01/27/2026 17:31 | 3 | 72.85 |
| 01/27/2026 17:31 | 2184 | 72.85 |
| 01/27/2026 17:31 | 10319 | 72.85 |
| 01/27/2026 17:31 | 4838 | 72.85 |
| 01/27/2026 17:31 | 3854 | 72.85 |
| 01/27/2026 17:31 | 1000 | 72.85 |
| 01/27/2026 17:31 | 200 | 72.85 |
| 01/27/2026 17:31 | 407 | 72.85 |
| 01/27/2026 17:31 | 462 | 72.85 |
| 01/27/2026 17:31 | 11 | 72.85 |
| 01/27/2026 17:31 | 212 | 72.85 |
| 01/27/2026 17:31 | 177 | 72.85 |
| 01/27/2026 17:31 | 178 | 72.85 |
| 01/27/2026 17:31 | 536 | 72.85 |
| 01/27/2026 17:31 | 7042 | 72.85 |
| 01/27/2026 17:31 | 384 | 72.85 |
| 01/27/2026 17:31 | 4809 | 72.85 |
| 01/27/2026 17:31 | 251 | 72.85 |
| 01/27/2026 17:31 | 208 | 72.85 |
| 01/27/2026 17:31 | 26 | 72.85 |
| 01/27/2026 17:31 | 2470 | 72.85 |
| 01/27/2026 17:31 | 1 | 72.85 |
| 01/27/2026 17:31 | 2557 | 72.85 |
| 01/27/2026 17:31 | 33 | 72.85 |
| 01/27/2026 17:31 | 3304 | 72.85 |
| 01/27/2026 17:31 | 6407 | 72.85 |
| 01/27/2026 17:31 | 4625 | 72.85 |
| 01/27/2026 17:31 | 5698 | 72.85 |
| 01/27/2026 17:31 | 3 | 72.85 |
| 01/27/2026 17:31 | 27868 | 72.85 |
| 01/27/2026 17:31 | 61990 | 72.85 |
| 01/27/2026 17:31 | 41 | 72.85 |
| 01/27/2026 17:31 | 2826 | 72.85 |
| 01/27/2026 17:31 | 52 | 72.85 |
| 01/27/2026 17:31 | 4906 | 72.85 |
| 01/27/2026 17:31 | 52 | 72.85 |
| 01/27/2026 17:31 | 78 | 72.85 |
| 01/27/2026 17:31 | 4902 | 72.85 |
| 01/27/2026 17:31 | 261 | 72.85 |
| 01/27/2026 17:31 | 471 | 72.85 |
| 01/27/2026 17:31 | 1681 | 72.85 |
| 01/27/2026 17:31 | 510 | 72.85 |
| 01/27/2026 17:31 | 6437 | 72.85 |
| 01/27/2026 17:31 | 1092 | 72.85 |
| 01/27/2026 17:31 | 87 | 72.85 |
| 01/27/2026 17:31 | 87 | 72.85 |
| 01/27/2026 17:31 | 261 | 72.85 |
| 01/27/2026 17:31 | 12341 | 72.85 |
| 01/27/2026 17:31 | 6 | 72.85 |
| 01/27/2026 17:31 | 1028 | 72.85 |
| 01/27/2026 17:31 | 673 | 72.85 |
| 01/27/2026 17:31 | 10013 | 72.85 |
| 01/27/2026 17:31 | 738 | 72.85 |
| 01/27/2026 17:31 | 68549 | 72.85 |
| 01/27/2026 17:31 | 1008 | 72.85 |
| 01/27/2026 17:31 | 3486 | 72.85 |
| 01/27/2026 17:31 | 8041 | 72.85 |
| 01/27/2026 17:31 | 6408 | 72.85 |
| 01/27/2026 17:31 | 6904 | 72.85 |
| 01/27/2026 17:31 | 5485 | 72.85 |
| 01/27/2026 17:31 | 5621 | 72.85 |
| 01/27/2026 17:31 | 525 | 72.85 |
| 01/27/2026 17:31 | 9 | 72.85 |
| 01/27/2026 17:31 | 1664 | 72.85 |
| 01/27/2026 17:31 | 208 | 72.85 |
| 01/27/2026 17:31 | 26 | 72.85 |
| 01/27/2026 17:31 | 1664 | 72.85 |
| 01/27/2026 17:31 | 208 | 72.85 |
| 01/27/2026 17:31 | 26 | 72.85 |
| 01/27/2026 17:31 | 188 | 72.85 |
| 01/27/2026 17:31 | 1809 | 72.85 |
| 01/27/2026 17:31 | 57 | 72.85 |
| 01/27/2026 17:31 | 87 | 72.85 |
| 01/27/2026 17:31 | 5 | 72.85 |
| 01/27/2026 17:31 | 11535 | 72.85 |
| 01/27/2026 17:31 | 33828 | 72.85 |
| 01/27/2026 17:31 | 3750 | 72.85 |
| 01/27/2026 17:31 | 14 | 72.85 |
| 01/27/2026 17:31 | 50 | 72.85 |
| 01/27/2026 17:31 | 82 | 72.85 |
| 01/27/2026 17:31 | 84 | 72.85 |
| 01/27/2026 17:31 | 251 | 72.85 |
| 01/27/2026 17:31 | 188 | 72.85 |
| 01/27/2026 17:31 | 8473 | 72.85 |
| 01/27/2026 17:31 | 4900 | 72.85 |
| 01/27/2026 17:31 | 47 | 72.85 |
| 01/27/2026 17:31 | 584 | 72.85 |
| 01/27/2026 17:31 | 1782 | 72.85 |
| 01/27/2026 17:31 | 57 | 72.85 |
| 01/27/2026 17:31 | 1901 | 72.85 |
| 01/27/2026 17:31 | 2899 | 72.85 |
| 01/27/2026 17:31 | 85 | 72.85 |
| 01/27/2026 17:31 | 153 | 72.85 |
| 01/27/2026 17:31 | 559 | 72.85 |
| 01/27/2026 17:31 | 162 | 72.85 |
| 01/27/2026 17:31 | 83 | 72.85 |
| 01/27/2026 17:31 | 37 | 72.85 |
| 01/27/2026 17:31 | 734 | 72.85 |
| 01/27/2026 17:31 | 1018 | 72.85 |
| 01/27/2026 17:31 | 7180 | 72.85 |
| 01/27/2026 17:31 | 120 | 72.85 |
| 01/27/2026 17:31 | 61 | 72.85 |
| 01/27/2026 17:31 | 550 | 72.85 |
| 01/27/2026 17:31 | 72 | 72.85 |
| 01/27/2026 17:31 | 108 | 72.85 |
| 01/27/2026 17:31 | 107 | 72.85 |
| 01/27/2026 17:31 | 192 | 72.85 |
| 01/27/2026 17:31 | 77 | 72.85 |
| 01/27/2026 17:31 | 164 | 72.85 |
| 01/27/2026 17:31 | 637 | 72.85 |
| 01/27/2026 17:31 | 711 | 72.85 |
| 01/27/2026 17:31 | 276 | 72.85 |
| 01/27/2026 17:31 | 159 | 72.85 |
| 01/27/2026 17:19 | 95 | 72.54 |
| 01/27/2026 17:19 | 140 | 72.54 |
| 01/27/2026 17:19 | 43 | 72.52 |
| 01/27/2026 17:19 | 151 | 72.53 |
| 01/27/2026 17:19 | 503 | 72.53 |
| 01/27/2026 17:19 | 358 | 72.53 |
| 01/27/2026 17:19 | 120 | 72.54 |
| 01/27/2026 17:19 | 173 | 72.54 |
| 01/27/2026 17:19 | 205 | 72.54 |
| 01/27/2026 17:19 | 63 | 72.54 |
| 01/27/2026 17:19 | 498 | 72.54 |
| 01/27/2026 17:19 | 242 | 72.54 |
| 01/27/2026 17:19 | 63 | 72.55 |
| 01/27/2026 17:19 | 1 | 72.55 |
| 01/27/2026 17:19 | 1 | 72.55 |
| 01/27/2026 17:19 | 146 | 72.54 |
| 01/27/2026 17:19 | 5 | 72.54 |
| 01/27/2026 17:19 | 133 | 72.53 |
| 01/27/2026 17:19 | 152 | 72.52 |
| 01/27/2026 17:19 | 15 | 72.52 |
| 01/27/2026 17:19 | 2374 | 72.50 |
| 01/27/2026 17:19 | 208 | 72.50 |
| 01/27/2026 17:19 | 68 | 72.50 |
| 01/27/2026 17:18 | 206 | 72.51 |
| 01/27/2026 17:18 | 40 | 72.50 |
| 01/27/2026 17:18 | 44 | 72.50 |
| 01/27/2026 17:18 | 11 | 72.50 |
| 01/27/2026 17:18 | 218 | 72.49 |
| 01/27/2026 17:18 | 151 | 72.49 |
| 01/27/2026 17:18 | 40 | 72.49 |
| 01/27/2026 17:18 | 55 | 72.49 |
| 01/27/2026 17:18 | 217 | 72.50 |
| 01/27/2026 17:18 | 226 | 72.50 |
| 01/27/2026 17:18 | 96 | 72.50 |
| 01/27/2026 17:18 | 249 | 72.50 |
| 01/27/2026 17:18 | 52 | 72.50 |
| 01/27/2026 17:18 | 74 | 72.50 |
| 01/27/2026 17:18 | 95 | 72.50 |
| 01/27/2026 17:18 | 243 | 72.50 |
| 01/27/2026 17:18 | 20 | 72.50 |
| 01/27/2026 17:17 | 151 | 72.52 |
| 01/27/2026 17:17 | 280 | 72.52 |
| 01/27/2026 17:17 | 243 | 72.52 |
| 01/27/2026 17:17 | 243 | 72.52 |
| 01/27/2026 17:17 | 100 | 72.52 |
| 01/27/2026 17:17 | 6 | 72.53 |
| 01/27/2026 17:17 | 505 | 72.53 |
| 01/27/2026 17:17 | 4 | 72.53 |
| 01/27/2026 17:17 | 14 | 72.53 |
| 01/27/2026 17:17 | 44 | 72.53 |
| 01/27/2026 17:17 | 10 | 72.53 |
| 01/27/2026 17:17 | 75 | 72.54 |
| 01/27/2026 17:17 | 188 | 72.54 |
| 01/27/2026 17:17 | 148 | 72.54 |
| 01/27/2026 17:17 | 7 | 72.54 |
| 01/27/2026 17:17 | 25 | 72.54 |
| 01/27/2026 17:17 | 151 | 72.54 |
| 01/27/2026 17:17 | 6 | 72.54 |
| 01/27/2026 17:16 | 151 | 72.55 |
| 01/27/2026 17:16 | 197 | 72.55 |
| 01/27/2026 17:16 | 100 | 72.55 |
| 01/27/2026 17:16 | 47 | 72.56 |
| 01/27/2026 17:16 | 9 | 72.56 |
| 01/27/2026 17:16 | 91 | 72.56 |
| 01/27/2026 17:16 | 243 | 72.56 |
| 01/27/2026 17:16 | 110 | 72.56 |
| 01/27/2026 17:16 | 122 | 72.55 |
| 01/27/2026 17:16 | 191 | 72.56 |
| 01/27/2026 17:16 | 52 | 72.56 |
| 01/27/2026 17:16 | 186 | 72.56 |
| 01/27/2026 17:16 | 151 | 72.56 |
| 01/27/2026 17:16 | 17 | 72.56 |
| 01/27/2026 17:16 | 102 | 72.57 |
| 01/27/2026 17:16 | 17 | 72.56 |
| 01/27/2026 17:16 | 81 | 72.57 |
| 01/27/2026 17:16 | 70 | 72.57 |
| 01/27/2026 17:16 | 65 | 72.58 |
| 01/27/2026 17:16 | 108 | 72.58 |
| 01/27/2026 17:16 | 181 | 72.59 |
| 01/27/2026 17:16 | 151 | 72.59 |
| 01/27/2026 17:16 | 243 | 72.59 |
| 01/27/2026 17:15 | 254 | 72.59 |
| 01/27/2026 17:15 | 36 | 72.59 |
| 01/27/2026 17:15 | 64 | 72.59 |
| 01/27/2026 17:15 | 35 | 72.59 |
| 01/27/2026 17:15 | 112 | 72.59 |
| 01/27/2026 17:15 | 43 | 72.60 |
| 01/27/2026 17:15 | 138 | 72.60 |
| 01/27/2026 17:15 | 90 | 72.61 |
| 01/27/2026 17:15 | 13 | 72.61 |
| 01/27/2026 17:15 | 153 | 72.61 |
| 01/27/2026 17:15 | 186 | 72.61 |
| 01/27/2026 17:15 | 185 | 72.62 |
| 01/27/2026 17:15 | 133 | 72.63 |
| 01/27/2026 17:15 | 106 | 72.63 |
| 01/27/2026 17:15 | 151 | 72.63 |
| 01/27/2026 17:15 | 25 | 72.63 |
| 01/27/2026 17:15 | 137 | 72.63 |
| 01/27/2026 17:15 | 91 | 72.62 |
| 01/27/2026 17:15 | 172 | 72.62 |
| 01/27/2026 17:15 | 177 | 72.62 |
| 01/27/2026 17:15 | 190 | 72.62 |
| 01/27/2026 17:15 | 121 | 72.62 |
| 01/27/2026 17:15 | 56 | 72.62 |
| 01/27/2026 17:15 | 4 | 72.62 |
| 01/27/2026 17:15 | 190 | 72.62 |
| 01/27/2026 17:15 | 104 | 72.62 |
| 01/27/2026 17:15 | 151 | 72.61 |
| 01/27/2026 17:15 | 10 | 72.61 |
| 01/27/2026 17:15 | 583 | 72.61 |
| 01/27/2026 17:15 | 173 | 72.61 |
| 01/27/2026 17:15 | 22 | 72.61 |
| 01/27/2026 17:14 | 13 | 72.61 |
| 01/27/2026 17:14 | 67 | 72.61 |
| 01/27/2026 17:14 | 2 | 72.61 |
| 01/27/2026 17:14 | 55 | 72.61 |
| 01/27/2026 17:14 | 187 | 72.61 |
| 01/27/2026 17:14 | 140 | 72.61 |
| 01/27/2026 17:14 | 291 | 72.61 |
| 01/27/2026 17:14 | 131 | 72.61 |
| 01/27/2026 17:14 | 10 | 72.61 |
| 01/27/2026 17:14 | 43 | 72.61 |
| 01/27/2026 17:14 | 120 | 72.61 |
| 01/27/2026 17:14 | 186 | 72.62 |
| 01/27/2026 17:14 | 54 | 72.62 |
| 01/27/2026 17:14 | 13 | 72.62 |
| 01/27/2026 17:13 | 107 | 72.62 |
| 01/27/2026 17:13 | 151 | 72.63 |
| 01/27/2026 17:13 | 312 | 72.63 |
| 01/27/2026 17:13 | 2207 | 72.62 |
| 01/27/2026 17:13 | 151 | 72.62 |
| 01/27/2026 17:13 | 142 | 72.62 |
| 01/27/2026 17:13 | 172 | 72.62 |
| 01/27/2026 17:13 | 18 | 72.62 |
| 01/27/2026 17:13 | 38 | 72.62 |
| 01/27/2026 17:13 | 4 | 72.61 |
| 01/27/2026 17:13 | 138 | 72.61 |
| 01/27/2026 17:13 | 243 | 72.61 |
| 01/27/2026 17:12 | 226 | 72.62 |
| 01/27/2026 17:12 | 243 | 72.62 |
| 01/27/2026 17:12 | 44 | 72.62 |
| 01/27/2026 17:12 | 440 | 72.62 |
| 01/27/2026 17:12 | 412 | 72.63 |
| 01/27/2026 17:12 | 109 | 72.63 |
| 01/27/2026 17:12 | 151 | 72.63 |
| 01/27/2026 17:12 | 19 | 72.64 |
| 01/27/2026 17:12 | 131 | 72.64 |
| 01/27/2026 17:12 | 151 | 72.64 |
| 01/27/2026 17:12 | 131 | 72.64 |
| 01/27/2026 17:12 | 81 | 72.64 |
| 01/27/2026 17:12 | 31 | 72.64 |
| 01/27/2026 17:12 | 50 | 72.64 |
| 01/27/2026 17:12 | 158 | 72.65 |
| 01/27/2026 17:12 | 10 | 72.65 |
| 01/27/2026 17:12 | 38 | 72.65 |
| 01/27/2026 17:12 | 44 | 72.65 |
| 01/27/2026 17:12 | 151 | 72.65 |
| 01/27/2026 17:11 | 108 | 72.64 |
| 01/27/2026 17:11 | 107 | 72.63 |
| 01/27/2026 17:11 | 166 | 72.63 |
| 01/27/2026 17:11 | 122 | 72.63 |
| 01/27/2026 17:11 | 100 | 72.63 |
| 01/27/2026 17:11 | 151 | 72.63 |
| 01/27/2026 17:11 | 40 | 72.62 |
| 01/27/2026 17:11 | 151 | 72.62 |
| 01/27/2026 17:11 | 284 | 72.62 |
| 01/27/2026 17:11 | 11 | 72.61 |
| 01/27/2026 17:11 | 16 | 72.61 |
| 01/27/2026 17:11 | 5 | 72.61 |
| 01/27/2026 17:11 | 105 | 72.61 |
| 01/27/2026 17:11 | 89 | 72.61 |
| 01/27/2026 17:11 | 144 | 72.61 |
| 01/27/2026 17:11 | 99 | 72.61 |
| 01/27/2026 17:11 | 89 | 72.61 |
| 01/27/2026 17:11 | 18 | 72.62 |
| 01/27/2026 17:11 | 235 | 72.61 |
| 01/27/2026 17:10 | 243 | 72.60 |
| 01/27/2026 17:10 | 243 | 72.60 |
| 01/27/2026 17:10 | 48 | 72.60 |
| 01/27/2026 17:10 | 243 | 72.60 |
| 01/27/2026 17:10 | 151 | 72.60 |
| 01/27/2026 17:10 | 34 | 72.62 |
| 01/27/2026 17:10 | 31 | 72.62 |
| 01/27/2026 17:10 | 36 | 72.63 |
| 01/27/2026 17:10 | 138 | 72.62 |
| 01/27/2026 17:10 | 278 | 72.61 |
| 01/27/2026 17:10 | 306 | 72.61 |
| 01/27/2026 17:10 | 320 | 72.61 |
| 01/27/2026 17:10 | 151 | 72.61 |
| 01/27/2026 17:10 | 131 | 72.61 |
| 01/27/2026 17:10 | 100 | 72.61 |
| 01/27/2026 17:10 | 246 | 72.61 |
| 01/27/2026 17:10 | 297 | 72.61 |
| 01/27/2026 17:10 | 305 | 72.61 |
| 01/27/2026 17:10 | 243 | 72.61 |
| 01/27/2026 17:10 | 370 | 72.61 |
| 01/27/2026 17:10 | 134 | 72.62 |
| 01/27/2026 17:10 | 291 | 72.62 |
| 01/27/2026 17:10 | 151 | 72.62 |
| 01/27/2026 17:10 | 493 | 72.62 |
| 01/27/2026 17:10 | 318 | 72.62 |
| 01/27/2026 17:10 | 243 | 72.62 |
| 01/27/2026 17:10 | 109 | 72.62 |
| 01/27/2026 17:10 | 12 | 72.62 |
| 01/27/2026 17:10 | 24 | 72.62 |
| 01/27/2026 17:10 | 291 | 72.63 |
| 01/27/2026 17:10 | 151 | 72.63 |
| 01/27/2026 17:10 | 120 | 72.63 |
| 01/27/2026 17:10 | 260 | 72.63 |
| 01/27/2026 17:10 | 243 | 72.63 |
| 01/27/2026 17:10 | 206 | 72.63 |
| 01/27/2026 17:10 | 35 | 72.63 |
| 01/27/2026 17:10 | 17 | 72.63 |
| 01/27/2026 17:10 | 21 | 72.63 |
| 01/27/2026 17:10 | 143 | 72.63 |
| 01/27/2026 17:10 | 187 | 72.63 |
| 01/27/2026 17:10 | 47 | 72.63 |
| 01/27/2026 17:10 | 128 | 72.63 |
| 01/27/2026 17:09 | 109 | 72.61 |
| 01/27/2026 17:09 | 4 | 72.61 |
| 01/27/2026 17:09 | 147 | 72.61 |
| 01/27/2026 17:09 | 116 | 72.61 |
| 01/27/2026 17:09 | 173 | 72.60 |
| 01/27/2026 17:09 | 6 | 72.60 |
| 01/27/2026 17:09 | 209 | 72.60 |
| 01/27/2026 17:09 | 36 | 72.60 |
| 01/27/2026 17:09 | 151 | 72.60 |
| 01/27/2026 17:09 | 61 | 72.58 |
| 01/27/2026 17:09 | 298 | 72.58 |
| 01/27/2026 17:09 | 151 | 72.58 |
| 01/27/2026 17:09 | 243 | 72.58 |
| 01/27/2026 17:09 | 260 | 72.58 |
| 01/27/2026 17:09 | 93 | 72.58 |
| 01/27/2026 17:09 | 175 | 72.59 |
| 01/27/2026 17:09 | 129 | 72.59 |
| 01/27/2026 17:09 | 18 | 72.59 |
| 01/27/2026 17:09 | 329 | 72.59 |
| 01/27/2026 17:09 | 243 | 72.59 |
| 01/27/2026 17:09 | 26 | 72.59 |
| 01/27/2026 17:09 | 151 | 72.59 |
| 01/27/2026 17:09 | 107 | 72.58 |
| 01/27/2026 17:09 | 49 | 72.58 |
| 01/27/2026 17:09 | 243 | 72.58 |
| 01/27/2026 17:09 | 151 | 72.58 |
| 01/27/2026 17:09 | 151 | 72.58 |
| 01/27/2026 17:08 | 219 | 72.58 |
| 01/27/2026 17:08 | 168 | 72.57 |
| 01/27/2026 17:08 | 151 | 72.57 |
| 01/27/2026 17:08 | 120 | 72.57 |
| 01/27/2026 17:08 | 23 | 72.57 |
| 01/27/2026 17:08 | 266 | 72.57 |
| 01/27/2026 17:08 | 112 | 72.56 |
| 01/27/2026 17:08 | 126 | 72.55 |
| 01/27/2026 17:08 | 111 | 72.55 |
| 01/27/2026 17:08 | 160 | 72.55 |
| 01/27/2026 17:08 | 113 | 72.54 |
| 01/27/2026 17:08 | 301 | 72.54 |
| 01/27/2026 17:08 | 151 | 72.53 |
| 01/27/2026 17:08 | 44 | 72.53 |
| 01/27/2026 17:08 | 291 | 72.53 |
| 01/27/2026 17:08 | 151 | 72.53 |
| 01/27/2026 17:08 | 58 | 72.53 |
| 01/27/2026 17:08 | 185 | 72.53 |
| 01/27/2026 17:08 | 64 | 72.53 |
| 01/27/2026 17:07 | 26 | 72.53 |
| 01/27/2026 17:07 | 13 | 72.54 |
| 01/27/2026 17:07 | 1 | 72.54 |
| 01/27/2026 17:07 | 94 | 72.54 |
| 01/27/2026 17:07 | 45 | 72.55 |
| 01/27/2026 17:07 | 51 | 72.55 |
| 01/27/2026 17:07 | 243 | 72.55 |
| 01/27/2026 17:07 | 32 | 72.56 |
| 01/27/2026 17:07 | 150 | 72.56 |
| 01/27/2026 17:07 | 243 | 72.56 |
| 01/27/2026 17:06 | 151 | 72.56 |
| 01/27/2026 17:06 | 119 | 72.56 |
| 01/27/2026 17:06 | 45 | 72.55 |
| 01/27/2026 17:06 | 296 | 72.55 |
| 01/27/2026 17:06 | 135 | 72.54 |
| 01/27/2026 17:06 | 151 | 72.53 |
| 01/27/2026 17:06 | 282 | 72.53 |
| 01/27/2026 17:06 | 185 | 72.53 |
| 01/27/2026 17:06 | 37 | 72.53 |
| 01/27/2026 17:06 | 17 | 72.53 |
| 01/27/2026 17:06 | 3 | 72.53 |
| 01/27/2026 17:06 | 30 | 72.53 |
| 01/27/2026 17:06 | 100 | 72.53 |
| 01/27/2026 17:06 | 134 | 72.54 |
| 01/27/2026 17:06 | 53 | 72.54 |
| 01/27/2026 17:05 | 1 | 72.56 |
| 01/27/2026 17:05 | 97 | 72.56 |
| 01/27/2026 17:05 | 177 | 72.56 |
| 01/27/2026 17:05 | 19 | 72.57 |
| 01/27/2026 17:05 | 24 | 72.57 |
| 01/27/2026 17:05 | 130 | 72.57 |
| 01/27/2026 17:05 | 60 | 72.57 |
| 01/27/2026 17:05 | 60 | 72.57 |
| 01/27/2026 17:05 | 161 | 72.58 |
| 01/27/2026 17:05 | 119 | 72.58 |
| 01/27/2026 17:05 | 25 | 72.58 |
| 01/27/2026 17:05 | 108 | 72.58 |
| 01/27/2026 17:05 | 151 | 72.59 |
| 01/27/2026 17:05 | 296 | 72.59 |
| 01/27/2026 17:05 | 142 | 72.59 |
| 01/27/2026 17:05 | 243 | 72.59 |
| 01/27/2026 17:05 | 6 | 72.59 |
| 01/27/2026 17:05 | 49 | 72.59 |
| 01/27/2026 17:04 | 25 | 72.59 |
| 01/27/2026 17:04 | 111 | 72.60 |
| 01/27/2026 17:04 | 13 | 72.60 |
| 01/27/2026 17:04 | 125 | 72.60 |
| 01/27/2026 17:04 | 317 | 72.59 |
| 01/27/2026 17:04 | 58 | 72.59 |
| 01/27/2026 17:04 | 129 | 72.59 |
| 01/27/2026 17:04 | 138 | 72.59 |
| 01/27/2026 17:04 | 108 | 72.58 |
| 01/27/2026 17:04 | 44 | 72.57 |
| 01/27/2026 17:04 | 61 | 72.57 |
| 01/27/2026 17:04 | 28 | 72.57 |
| 01/27/2026 17:04 | 72 | 72.57 |
| 01/27/2026 17:04 | 10 | 72.57 |
| 01/27/2026 17:04 | 151 | 72.57 |
| 01/27/2026 17:04 | 160 | 72.57 |
| 01/27/2026 17:04 | 126 | 72.57 |
| 01/27/2026 17:04 | 284 | 72.57 |
| 01/27/2026 17:04 | 303 | 72.56 |
| 01/27/2026 17:04 | 50 | 72.56 |
| 01/27/2026 17:04 | 87 | 72.56 |
| 01/27/2026 17:03 | 201 | 72.57 |
| 01/27/2026 17:03 | 151 | 72.57 |
| 01/27/2026 17:03 | 243 | 72.57 |
| 01/27/2026 17:03 | 155 | 72.57 |
| 01/27/2026 17:03 | 200 | 72.56 |
| 01/27/2026 17:03 | 50 | 72.56 |
| 01/27/2026 17:03 | 30 | 72.55 |
| 01/27/2026 17:03 | 5 | 72.55 |
| 01/27/2026 17:03 | 108 | 72.55 |
| 01/27/2026 17:03 | 119 | 72.56 |
| 01/27/2026 17:03 | 29 | 72.56 |
| 01/27/2026 17:03 | 151 | 72.56 |
| 01/27/2026 17:03 | 208 | 72.56 |
| 01/27/2026 17:03 | 243 | 72.56 |
| 01/27/2026 17:03 | 126 | 72.55 |
| 01/27/2026 17:03 | 243 | 72.55 |
| 01/27/2026 17:02 | 243 | 72.56 |
| 01/27/2026 17:02 | 181 | 72.55 |
| 01/27/2026 17:02 | 111 | 72.56 |
| 01/27/2026 17:02 | 151 | 72.55 |
| 01/27/2026 17:02 | 6 | 72.55 |
| 01/27/2026 17:02 | 34 | 72.55 |
| 01/27/2026 17:02 | 138 | 72.55 |
| 01/27/2026 17:02 | 37 | 72.54 |
| 01/27/2026 17:02 | 35 | 72.54 |
| 01/27/2026 17:02 | 48 | 72.53 |
| 01/27/2026 17:02 | 72 | 72.53 |
| 01/27/2026 17:02 | 160 | 72.53 |
| 01/27/2026 17:02 | 149 | 72.53 |
| 01/27/2026 17:02 | 250 | 72.53 |
| 01/27/2026 17:02 | 10 | 72.53 |
| 01/27/2026 17:02 | 18 | 72.53 |
| 01/27/2026 17:01 | 18 | 72.53 |
| 01/27/2026 17:01 | 305 | 72.53 |
| 01/27/2026 17:01 | 313 | 72.53 |
| 01/27/2026 17:01 | 282 | 72.53 |
| 01/27/2026 17:01 | 135 | 72.53 |
| 01/27/2026 17:01 | 205 | 72.53 |
| 01/27/2026 17:01 | 243 | 72.53 |
| 01/27/2026 17:01 | 50 | 72.55 |
| 01/27/2026 17:01 | 13 | 72.53 |
| 01/27/2026 17:01 | 20 | 72.55 |
| 01/27/2026 17:01 | 85 | 72.55 |
| 01/27/2026 17:01 | 293 | 72.55 |
| 01/27/2026 17:01 | 47 | 72.55 |
| 01/27/2026 17:01 | 18 | 72.55 |
| 01/27/2026 17:01 | 18 | 72.55 |
| 01/27/2026 17:01 | 90 | 72.56 |
| 01/27/2026 17:01 | 145 | 72.56 |
| 01/27/2026 17:01 | 31 | 72.56 |
| 01/27/2026 17:01 | 14 | 72.57 |
| 01/27/2026 17:00 | 3 | 72.57 |
| 01/27/2026 17:00 | 41 | 72.57 |
| 01/27/2026 17:00 | 10 | 72.56 |
| 01/27/2026 17:00 | 97 | 72.56 |
| 01/27/2026 17:00 | 6 | 72.56 |
| 01/27/2026 17:00 | 15 | 72.57 |
| 01/27/2026 17:00 | 80 | 72.57 |
| 01/27/2026 17:00 | 76 | 72.57 |
| 01/27/2026 17:00 | 150 | 72.58 |
| 01/27/2026 17:00 | 16 | 72.57 |
| 01/27/2026 17:00 | 92 | 72.57 |
| 01/27/2026 17:00 | 20 | 72.58 |
| 01/27/2026 17:00 | 63 | 72.57 |
| 01/27/2026 17:00 | 276 | 72.58 |
| 01/27/2026 17:00 | 419 | 72.58 |
| 01/27/2026 17:00 | 260 | 72.58 |
| 01/27/2026 17:00 | 42 | 72.58 |
| 01/27/2026 17:00 | 172 | 72.58 |
| 01/27/2026 17:00 | 110 | 72.58 |
| 01/27/2026 17:00 | 173 | 72.57 |
| 01/27/2026 17:00 | 164 | 72.57 |
| 01/27/2026 17:00 | 135 | 72.57 |
| 01/27/2026 16:59 | 2 | 72.55 |
| 01/27/2026 16:59 | 50 | 72.54 |
| 01/27/2026 16:59 | 26 | 72.54 |
| 01/27/2026 16:59 | 14 | 72.54 |
| 01/27/2026 16:58 | 108 | 72.54 |
| 01/27/2026 16:58 | 194 | 72.54 |
| 01/27/2026 16:58 | 466 | 72.54 |
| 01/27/2026 16:58 | 305 | 72.55 |
| 01/27/2026 16:58 | 312 | 72.55 |
| 01/27/2026 16:58 | 191 | 72.55 |
| 01/27/2026 16:58 | 267 | 72.55 |
| 01/27/2026 16:58 | 304 | 72.55 |
| 01/27/2026 16:58 | 326 | 72.55 |
| 01/27/2026 16:58 | 324 | 72.55 |
| 01/27/2026 16:58 | 112 | 72.55 |
| 01/27/2026 16:58 | 340 | 72.56 |
| 01/27/2026 16:58 | 199 | 72.56 |
| 01/27/2026 16:58 | 97 | 72.56 |
| 01/27/2026 16:58 | 323 | 72.56 |
| 01/27/2026 16:58 | 45 | 72.57 |
| 01/27/2026 16:58 | 1 | 72.56 |
| 01/27/2026 16:58 | 23 | 72.56 |
| 01/27/2026 16:58 | 51 | 72.56 |
| 01/27/2026 16:58 | 42 | 72.56 |
| 01/27/2026 16:58 | 70 | 72.56 |
| 01/27/2026 16:58 | 190 | 72.56 |
| 01/27/2026 16:58 | 134 | 72.56 |
| 01/27/2026 16:58 | 76 | 72.57 |
| 01/27/2026 16:58 | 324 | 72.57 |
| 01/27/2026 16:58 | 184 | 72.57 |
| 01/27/2026 16:58 | 140 | 72.57 |
| 01/27/2026 16:58 | 63 | 72.58 |
| 01/27/2026 16:58 | 173 | 72.58 |
| 01/27/2026 16:58 | 108 | 72.57 |
| 01/27/2026 16:58 | 138 | 72.55 |
| 01/27/2026 16:58 | 324 | 72.55 |
| 01/27/2026 16:58 | 324 | 72.55 |
| 01/27/2026 16:58 | 295 | 72.54 |
| 01/27/2026 16:58 | 316 | 72.54 |
| 01/27/2026 16:58 | 275 | 72.54 |
| 01/27/2026 16:58 | 151 | 72.54 |
| 01/27/2026 16:58 | 172 | 72.54 |
| 01/27/2026 16:58 | 275 | 72.54 |
| 01/27/2026 16:58 | 178 | 72.54 |
| 01/27/2026 16:58 | 324 | 72.54 |
| 01/27/2026 16:58 | 278 | 72.55 |
| 01/27/2026 16:58 | 324 | 72.55 |
| 01/27/2026 16:58 | 324 | 72.55 |
| 01/27/2026 16:58 | 47 | 72.55 |
| 01/27/2026 16:58 | 274 | 72.53 |
| 01/27/2026 16:58 | 151 | 72.53 |
| 01/27/2026 16:58 | 260 | 72.53 |
| 01/27/2026 16:58 | 324 | 72.53 |
| 01/27/2026 16:58 | 236 | 72.52 |
| 01/27/2026 16:58 | 88 | 72.52 |
| 01/27/2026 16:58 | 40 | 72.53 |
| 01/27/2026 16:58 | 141 | 72.53 |
| 01/27/2026 16:58 | 53 | 72.53 |
| 01/27/2026 16:58 | 10 | 72.53 |
| 01/27/2026 16:58 | 41 | 72.53 |
| 01/27/2026 16:58 | 57 | 72.53 |
| 01/27/2026 16:58 | 267 | 72.53 |
| 01/27/2026 16:58 | 46 | 72.53 |
| 01/27/2026 16:58 | 109 | 72.53 |
| 01/27/2026 16:58 | 66 | 72.54 |
| 01/27/2026 16:58 | 300 | 72.55 |
| 01/27/2026 16:58 | 324 | 72.56 |
| 01/27/2026 16:58 | 6 | 72.55 |
| 01/27/2026 16:58 | 106 | 72.52 |
| 01/27/2026 16:58 | 185 | 72.52 |
| 01/27/2026 16:58 | 95 | 72.52 |
| 01/27/2026 16:58 | 50 | 72.52 |
| 01/27/2026 16:58 | 279 | 72.52 |
| 01/27/2026 16:58 | 178 | 72.52 |
| 01/27/2026 16:58 | 13 | 72.53 |
| 01/27/2026 16:58 | 64 | 72.53 |
| 01/27/2026 16:57 | 98 | 72.54 |
| 01/27/2026 16:57 | 13 | 72.54 |
| 01/27/2026 16:57 | 82 | 72.54 |
| 01/27/2026 16:57 | 138 | 72.54 |
| 01/27/2026 16:57 | 107 | 72.54 |
| 01/27/2026 16:57 | 272 | 72.55 |
| 01/27/2026 16:57 | 151 | 72.55 |
| 01/27/2026 16:57 | 265 | 72.55 |
| 01/27/2026 16:57 | 43 | 72.56 |
| 01/27/2026 16:57 | 262 | 72.56 |
| 01/27/2026 16:57 | 412 | 72.56 |
| 01/27/2026 16:57 | 301 | 72.57 |
| 01/27/2026 16:57 | 412 | 72.57 |
| 01/27/2026 16:57 | 13 | 72.58 |
| 01/27/2026 16:57 | 412 | 72.58 |
| 01/27/2026 16:57 | 13 | 72.59 |
| 01/27/2026 16:57 | 138 | 72.59 |
| 01/27/2026 16:57 | 125 | 72.58 |
| 01/27/2026 16:57 | 26 | 72.58 |
| 01/27/2026 16:57 | 112 | 72.58 |
| 01/27/2026 16:57 | 118 | 72.57 |
| 01/27/2026 16:57 | 113 | 72.55 |
| 01/27/2026 16:57 | 140 | 72.54 |
| 01/27/2026 16:57 | 151 | 72.54 |
| 01/27/2026 16:57 | 272 | 72.54 |
| 01/27/2026 16:57 | 138 | 72.54 |
| 01/27/2026 16:57 | 173 | 72.54 |
| 01/27/2026 16:57 | 64 | 72.54 |
| 01/27/2026 16:57 | 180 | 72.53 |
| 01/27/2026 16:57 | 193 | 72.53 |
| 01/27/2026 16:57 | 172 | 72.53 |
| 01/27/2026 16:57 | 53 | 72.53 |
| 01/27/2026 16:57 | 84 | 72.52 |
| 01/27/2026 16:57 | 152 | 72.52 |
| 01/27/2026 16:57 | 249 | 72.52 |
| 01/27/2026 16:57 | 141 | 72.52 |
| 01/27/2026 16:57 | 18 | 72.52 |
| 01/27/2026 16:56 | 13 | 72.53 |
| 01/27/2026 16:56 | 41 | 72.53 |
| 01/27/2026 16:56 | 14 | 72.53 |
| 01/27/2026 16:56 | 40 | 72.53 |
| 01/27/2026 16:56 | 54 | 72.53 |
| 01/27/2026 16:56 | 16 | 72.54 |
| 01/27/2026 16:56 | 303 | 72.54 |
| 01/27/2026 16:56 | 324 | 72.54 |
| 01/27/2026 16:56 | 213 | 72.54 |
| 01/27/2026 16:56 | 90 | 72.54 |
| 01/27/2026 16:56 | 38 | 72.54 |
| 01/27/2026 16:56 | 78 | 72.54 |
| 01/27/2026 16:56 | 82 | 72.54 |
| 01/27/2026 16:56 | 151 | 72.54 |
| 01/27/2026 16:56 | 265 | 72.54 |
| 01/27/2026 16:56 | 324 | 72.54 |
| 01/27/2026 16:56 | 272 | 72.54 |
| 01/27/2026 16:56 | 58 | 72.53 |
| 01/27/2026 16:56 | 73 | 72.53 |
| 01/27/2026 16:56 | 27 | 72.53 |
| 01/27/2026 16:56 | 27 | 72.53 |
| 01/27/2026 16:55 | 305 | 72.53 |
| 01/27/2026 16:55 | 40 | 72.53 |
| 01/27/2026 16:55 | 108 | 72.53 |
| 01/27/2026 16:55 | 27 | 72.53 |
| 01/27/2026 16:55 | 57 | 72.53 |
| 01/27/2026 16:55 | 10 | 72.54 |
| 01/27/2026 16:55 | 163 | 72.54 |
| 01/27/2026 16:55 | 324 | 72.54 |
| 01/27/2026 16:55 | 96 | 72.54 |
| 01/27/2026 16:55 | 5 | 72.53 |
| 01/27/2026 16:55 | 2 | 72.53 |
| 01/27/2026 16:55 | 40 | 72.53 |
| 01/27/2026 16:55 | 34 | 72.53 |
| 01/27/2026 16:55 | 291 | 72.53 |
| 01/27/2026 16:55 | 139 | 72.53 |
| 01/27/2026 16:55 | 324 | 72.54 |
| 01/27/2026 16:55 | 7 | 72.54 |
| 01/27/2026 16:55 | 185 | 72.53 |
| 01/27/2026 16:55 | 16 | 72.53 |
| 01/27/2026 16:55 | 76 | 72.53 |
| 01/27/2026 16:55 | 46 | 72.53 |
| 01/27/2026 16:55 | 260 | 72.54 |
| 01/27/2026 16:55 | 89 | 72.53 |
| 01/27/2026 16:55 | 18 | 72.53 |
| 01/27/2026 16:55 | 324 | 72.53 |
| 01/27/2026 16:55 | 53 | 72.54 |
| 01/27/2026 16:55 | 100 | 72.54 |
| 01/27/2026 16:55 | 281 | 72.54 |
| 01/27/2026 16:55 | 38 | 72.54 |
| 01/27/2026 16:55 | 276 | 72.54 |
| 01/27/2026 16:55 | 324 | 72.54 |
| 01/27/2026 16:55 | 173 | 72.54 |
| 01/27/2026 16:55 | 324 | 72.54 |
| 01/27/2026 16:55 | 80 | 72.53 |
| 01/27/2026 16:55 | 179 | 72.53 |
| 01/27/2026 16:55 | 62 | 72.52 |
| 01/27/2026 16:55 | 138 | 72.51 |
| 01/27/2026 16:55 | 267 | 72.51 |
| 01/27/2026 16:55 | 248 | 72.49 |
| 01/27/2026 16:55 | 66 | 72.49 |
| 01/27/2026 16:55 | 179 | 72.50 |
| 01/27/2026 16:55 | 129 | 72.50 |
| 01/27/2026 16:55 | 85 | 72.49 |
| 01/27/2026 16:55 | 38 | 72.49 |
| 01/27/2026 16:55 | 24 | 72.50 |
| 01/27/2026 16:55 | 97 | 72.50 |
| 01/27/2026 16:55 | 106 | 72.50 |
| 01/27/2026 16:55 | 153 | 72.50 |
| 01/27/2026 16:55 | 32 | 72.50 |
| 01/27/2026 16:55 | 40 | 72.50 |
| 01/27/2026 16:55 | 65 | 72.50 |
| 01/27/2026 16:55 | 35 | 72.51 |
| 01/27/2026 16:55 | 44 | 72.50 |
| 01/27/2026 16:55 | 4 | 72.50 |
| 01/27/2026 16:55 | 265 | 72.50 |
| 01/27/2026 16:55 | 12 | 72.50 |
| 01/27/2026 16:55 | 10 | 72.50 |
| 01/27/2026 16:55 | 141 | 72.50 |
| 01/27/2026 16:55 | 12 | 72.50 |
| 01/27/2026 16:55 | 312 | 72.50 |
| 01/27/2026 16:55 | 13 | 72.51 |
| 01/27/2026 16:55 | 138 | 72.51 |
| 01/27/2026 16:55 | 1 | 72.52 |
| 01/27/2026 16:55 | 2 | 72.52 |
| 01/27/2026 16:55 | 151 | 72.52 |
| 01/27/2026 16:55 | 18 | 72.52 |
| 01/27/2026 16:55 | 151 | 72.53 |
| 01/27/2026 16:55 | 18 | 72.53 |
| 01/27/2026 16:55 | 283 | 72.53 |
| 01/27/2026 16:55 | 317 | 72.53 |
| 01/27/2026 16:55 | 307 | 72.53 |
| 01/27/2026 16:55 | 167 | 72.53 |
| 01/27/2026 16:55 | 13 | 72.54 |
| 01/27/2026 16:54 | 26 | 72.54 |
| 01/27/2026 16:54 | 6 | 72.54 |
| 01/27/2026 16:54 | 125 | 72.55 |
| 01/27/2026 16:54 | 29 | 72.55 |
| 01/27/2026 16:54 | 100 | 72.55 |
| 01/27/2026 16:54 | 171 | 72.56 |
| 01/27/2026 16:54 | 324 | 72.56 |
| 01/27/2026 16:54 | 3 | 72.57 |
| 01/27/2026 16:54 | 2 | 72.57 |
| 01/27/2026 16:53 | 324 | 72.55 |
| 01/27/2026 16:53 | 173 | 72.55 |
| 01/27/2026 16:53 | 21 | 72.55 |
| 01/27/2026 16:53 | 21 | 72.55 |
| 01/27/2026 16:53 | 22 | 72.55 |
| 01/27/2026 16:53 | 151 | 72.55 |
| 01/27/2026 16:53 | 324 | 72.55 |
| 01/27/2026 16:53 | 151 | 72.56 |
| 01/27/2026 16:53 | 317 | 72.55 |
| 01/27/2026 16:53 | 263 | 72.55 |
| 01/27/2026 16:53 | 23 | 72.54 |
| 01/27/2026 16:53 | 22 | 72.54 |
| 01/27/2026 16:53 | 324 | 72.55 |
| 01/27/2026 16:53 | 120 | 72.55 |
| 01/27/2026 16:53 | 267 | 72.55 |
| 01/27/2026 16:53 | 11 | 72.55 |
| 01/27/2026 16:53 | 107 | 72.54 |
| 01/27/2026 16:53 | 174 | 72.53 |
| 01/27/2026 16:53 | 150 | 72.53 |
| 01/27/2026 16:53 | 178 | 72.53 |
| 01/27/2026 16:53 | 131 | 72.53 |
| 01/27/2026 16:53 | 75 | 72.53 |
| 01/27/2026 16:53 | 271 | 72.53 |
| 01/27/2026 16:53 | 173 | 72.53 |
| 01/27/2026 16:53 | 97 | 72.52 |
| 01/27/2026 16:53 | 47 | 72.52 |
| 01/27/2026 16:53 | 50 | 72.51 |
| 01/27/2026 16:53 | 281 | 72.52 |
| 01/27/2026 16:53 | 163 | 72.51 |
| 01/27/2026 16:53 | 48 | 72.51 |
| 01/27/2026 16:53 | 136 | 72.51 |
| 01/27/2026 16:53 | 38 | 72.51 |
| 01/27/2026 16:53 | 210 | 72.52 |
| 01/27/2026 16:53 | 161 | 72.49 |
| 01/27/2026 16:53 | 268 | 72.50 |
| 01/27/2026 16:53 | 273 | 72.50 |
| 01/27/2026 16:53 | 309 | 72.50 |
| 01/27/2026 16:53 | 151 | 72.50 |
| 01/27/2026 16:53 | 324 | 72.50 |
| 01/27/2026 16:53 | 350 | 72.50 |
| 01/27/2026 16:53 | 273 | 72.50 |
| 01/27/2026 16:53 | 17 | 72.52 |
| 01/27/2026 16:53 | 279 | 72.52 |
| 01/27/2026 16:52 | 16 | 72.53 |
| 01/27/2026 16:52 | 13 | 72.53 |
| 01/27/2026 16:52 | 3 | 72.53 |
| 01/27/2026 16:52 | 19 | 72.54 |
| 01/27/2026 16:52 | 139 | 72.54 |
| 01/27/2026 16:52 | 159 | 72.54 |
| 01/27/2026 16:52 | 324 | 72.54 |
| 01/27/2026 16:52 | 90 | 72.55 |
| 01/27/2026 16:52 | 18 | 72.56 |
| 01/27/2026 16:52 | 26 | 72.57 |
| 01/27/2026 16:52 | 324 | 72.57 |
| 01/27/2026 16:52 | 9 | 72.57 |
| 01/27/2026 16:52 | 210 | 72.57 |
| 01/27/2026 16:52 | 324 | 72.57 |
| 01/27/2026 16:52 | 324 | 72.57 |
| 01/27/2026 16:52 | 150 | 72.57 |
| 01/27/2026 16:51 | 151 | 72.57 |
| 01/27/2026 16:51 | 25 | 72.57 |
| 01/27/2026 16:51 | 26 | 72.57 |
| 01/27/2026 16:51 | 324 | 72.57 |
| 01/27/2026 16:51 | 26 | 72.58 |
| 01/27/2026 16:51 | 188 | 72.58 |
| 01/27/2026 16:51 | 151 | 72.58 |
| 01/27/2026 16:51 | 279 | 72.57 |
| 01/27/2026 16:51 | 151 | 72.57 |
| 01/27/2026 16:51 | 231 | 72.57 |
| 01/27/2026 16:51 | 159 | 72.56 |
| 01/27/2026 16:51 | 260 | 72.56 |
| 01/27/2026 16:51 | 324 | 72.56 |
| 01/27/2026 16:51 | 138 | 72.56 |
| 01/27/2026 16:51 | 82 | 72.57 |
| 01/27/2026 16:51 | 173 | 72.56 |
| 01/27/2026 16:51 | 324 | 72.56 |
| 01/27/2026 16:51 | 21 | 72.54 |
| 01/27/2026 16:51 | 138 | 72.54 |
| 01/27/2026 16:51 | 138 | 72.54 |
| 01/27/2026 16:51 | 138 | 72.53 |
| 01/27/2026 16:51 | 303 | 72.53 |
| 01/27/2026 16:51 | 280 | 72.53 |
| 01/27/2026 16:51 | 281 | 72.53 |
| 01/27/2026 16:51 | 151 | 72.53 |
| 01/27/2026 16:51 | 267 | 72.53 |
| 01/27/2026 16:51 | 173 | 72.54 |
| 01/27/2026 16:51 | 151 | 72.54 |
| 01/27/2026 16:51 | 281 | 72.54 |
| 01/27/2026 16:51 | 13 | 72.55 |
| 01/27/2026 16:51 | 90 | 72.56 |
| 01/27/2026 16:51 | 148 | 72.58 |
| 01/27/2026 16:51 | 4 | 72.58 |
| 01/27/2026 16:51 | 128 | 72.59 |
| 01/27/2026 16:51 | 23 | 72.59 |
| 01/27/2026 16:51 | 3 | 72.60 |
| 01/27/2026 16:51 | 151 | 72.60 |
| 01/27/2026 16:51 | 235 | 72.61 |
| 01/27/2026 16:51 | 89 | 72.61 |
| 01/27/2026 16:51 | 18 | 72.61 |
| 01/27/2026 16:51 | 76 | 72.61 |
| 01/27/2026 16:51 | 1 | 72.62 |
| 01/27/2026 16:51 | 18 | 72.62 |
| 01/27/2026 16:51 | 70 | 72.63 |
| 01/27/2026 16:51 | 260 | 72.63 |
| 01/27/2026 16:51 | 13 | 72.64 |
| 01/27/2026 16:51 | 76 | 72.65 |
| 01/27/2026 16:51 | 130 | 72.64 |
| 01/27/2026 16:51 | 262 | 72.64 |
| 01/27/2026 16:51 | 77 | 72.65 |
| 01/27/2026 16:51 | 100 | 72.65 |
| 01/27/2026 16:51 | 288 | 72.66 |
| 01/27/2026 16:51 | 324 | 72.66 |
| 01/27/2026 16:51 | 251 | 72.65 |
| 01/27/2026 16:51 | 5 | 72.66 |
| 01/27/2026 16:51 | 84 | 72.68 |
| 01/27/2026 16:51 | 79 | 72.68 |
| 01/27/2026 16:51 | 324 | 72.68 |
| 01/27/2026 16:51 | 324 | 72.68 |
| 01/27/2026 16:51 | 189 | 72.68 |
| 01/27/2026 16:50 | 178 | 72.67 |
| 01/27/2026 16:50 | 324 | 72.67 |
| 01/27/2026 16:50 | 155 | 72.67 |
| 01/27/2026 16:50 | 28 | 72.67 |
| 01/27/2026 16:50 | 233 | 72.66 |
| 01/27/2026 16:50 | 25 | 72.66 |
| 01/27/2026 16:50 | 173 | 72.66 |
| 01/27/2026 16:50 | 324 | 72.66 |
| 01/27/2026 16:50 | 260 | 72.67 |
| 01/27/2026 16:50 | 324 | 72.67 |
| 01/27/2026 16:50 | 23 | 72.67 |
| 01/27/2026 16:50 | 98 | 72.67 |
| 01/27/2026 16:50 | 240 | 72.67 |
| 01/27/2026 16:50 | 75 | 72.69 |
| 01/27/2026 16:50 | 96 | 72.68 |
| 01/27/2026 16:50 | 100 | 72.70 |
| 01/27/2026 16:50 | 196 | 72.67 |
| 01/27/2026 16:50 | 80 | 72.67 |
| 01/27/2026 16:50 | 55 | 72.65 |
| 01/27/2026 16:50 | 173 | 72.65 |
| 01/27/2026 16:50 | 128 | 72.65 |
| 01/27/2026 16:50 | 167 | 72.65 |
| 01/27/2026 16:50 | 13 | 72.64 |
| 01/27/2026 16:50 | 92 | 72.64 |
| 01/27/2026 16:50 | 46 | 72.64 |
| 01/27/2026 16:49 | 62 | 72.64 |
| 01/27/2026 16:49 | 14 | 72.65 |
| 01/27/2026 16:49 | 147 | 72.65 |
| 01/27/2026 16:49 | 128 | 72.65 |
| 01/27/2026 16:49 | 43 | 72.64 |
| 01/27/2026 16:49 | 272 | 72.64 |
| 01/27/2026 16:49 | 13 | 72.64 |
| 01/27/2026 16:49 | 26 | 72.64 |
| 01/27/2026 16:49 | 37 | 72.62 |
| 01/27/2026 16:49 | 128 | 72.62 |
| 01/27/2026 16:49 | 18 | 72.61 |
| 01/27/2026 16:49 | 3 | 72.61 |
| 01/27/2026 16:49 | 140 | 72.62 |
| 01/27/2026 16:49 | 178 | 72.61 |
| 01/27/2026 16:49 | 61 | 72.61 |
| 01/27/2026 16:49 | 176 | 72.61 |
| 01/27/2026 16:49 | 148 | 72.61 |
| 01/27/2026 16:49 | 26 | 72.61 |
| 01/27/2026 16:49 | 30 | 72.63 |
| 01/27/2026 16:48 | 65 | 72.61 |
| 01/27/2026 16:48 | 25 | 72.61 |
| 01/27/2026 16:48 | 18 | 72.61 |
| 01/27/2026 16:48 | 324 | 72.62 |
| 01/27/2026 16:48 | 328 | 72.62 |
| 01/27/2026 16:48 | 113 | 72.62 |
| 01/27/2026 16:48 | 100 | 72.61 |
| 01/27/2026 16:48 | 324 | 72.60 |
| 01/27/2026 16:48 | 14 | 72.58 |
| 01/27/2026 16:48 | 274 | 72.58 |
| 01/27/2026 16:48 | 169 | 72.58 |
| 01/27/2026 16:48 | 131 | 72.58 |
| 01/27/2026 16:48 | 324 | 72.58 |
| 01/27/2026 16:48 | 402 | 72.59 |
| 01/27/2026 16:48 | 90 | 72.59 |
| 01/27/2026 16:48 | 230 | 72.59 |
| 01/27/2026 16:48 | 199 | 72.59 |
| 01/27/2026 16:48 | 769 | 72.59 |
| 01/27/2026 16:48 | 151 | 72.59 |
| 01/27/2026 16:48 | 278 | 72.59 |
| 01/27/2026 16:48 | 131 | 72.59 |
| 01/27/2026 16:48 | 324 | 72.59 |
| 01/27/2026 16:48 | 324 | 72.59 |
| 01/27/2026 16:48 | 13 | 72.60 |
| 01/27/2026 16:48 | 263 | 72.60 |
| 01/27/2026 16:48 | 148 | 72.60 |
| 01/27/2026 16:48 | 131 | 72.60 |
| 01/27/2026 16:48 | 135 | 72.60 |
| 01/27/2026 16:48 | 18 | 72.60 |
| 01/27/2026 16:48 | 158 | 72.60 |
| 01/27/2026 16:48 | 324 | 72.60 |
| 01/27/2026 16:48 | 7 | 72.59 |
| 01/27/2026 16:48 | 57 | 72.59 |
| 01/27/2026 16:48 | 50 | 72.59 |
| 01/27/2026 16:48 | 109 | 72.58 |
| 01/27/2026 16:48 | 43 | 72.57 |
| 01/27/2026 16:48 | 5 | 72.56 |
| 01/27/2026 16:48 | 13 | 72.56 |
| 01/27/2026 16:48 | 23 | 72.56 |
| 01/27/2026 16:48 | 175 | 72.56 |
| 01/27/2026 16:47 | 66 | 72.56 |
| 01/27/2026 16:47 | 47 | 72.56 |
| 01/27/2026 16:47 | 81 | 72.56 |
| 01/27/2026 16:47 | 44 | 72.56 |
| 01/27/2026 16:47 | 93 | 72.55 |
| 01/27/2026 16:47 | 65 | 72.55 |
| 01/27/2026 16:47 | 18 | 72.55 |
| 01/27/2026 16:47 | 151 | 72.55 |
| 01/27/2026 16:47 | 97 | 72.55 |
| 01/27/2026 16:47 | 324 | 72.55 |
| 01/27/2026 16:47 | 48 | 72.55 |
| 01/27/2026 16:47 | 20 | 72.55 |
| 01/27/2026 16:47 | 7 | 72.54 |
| 01/27/2026 16:47 | 260 | 72.54 |
| 01/27/2026 16:47 | 33 | 72.55 |
| 01/27/2026 16:47 | 265 | 72.55 |
| 01/27/2026 16:47 | 52 | 72.55 |
| 01/27/2026 16:47 | 98 | 72.55 |
| 01/27/2026 16:47 | 26 | 72.56 |
| 01/27/2026 16:47 | 25 | 72.56 |
| 01/27/2026 16:47 | 100 | 72.57 |
| 01/27/2026 16:46 | 321 | 72.55 |
| 01/27/2026 16:46 | 265 | 72.56 |
| 01/27/2026 16:46 | 103 | 72.56 |
| 01/27/2026 16:46 | 124 | 72.56 |
| 01/27/2026 16:46 | 200 | 72.56 |
| 01/27/2026 16:46 | 8 | 72.55 |
| 01/27/2026 16:46 | 151 | 72.54 |
| 01/27/2026 16:46 | 263 | 72.54 |
| 01/27/2026 16:46 | 66 | 72.54 |
| 01/27/2026 16:46 | 324 | 72.54 |
| 01/27/2026 16:46 | 360 | 72.53 |
| 01/27/2026 16:46 | 184 | 72.53 |
| 01/27/2026 16:46 | 120 | 72.53 |
| 01/27/2026 16:46 | 173 | 72.53 |
| 01/27/2026 16:46 | 128 | 72.54 |
| 01/27/2026 16:46 | 179 | 72.54 |
| 01/27/2026 16:46 | 121 | 72.54 |
| 01/27/2026 16:46 | 64 | 72.54 |
| 01/27/2026 16:46 | 151 | 72.54 |
| 01/27/2026 16:46 | 324 | 72.54 |
| 01/27/2026 16:46 | 272 | 72.54 |
| 01/27/2026 16:46 | 155 | 72.53 |
| 01/27/2026 16:46 | 324 | 72.53 |
| 01/27/2026 16:46 | 324 | 72.53 |
| 01/27/2026 16:46 | 173 | 72.52 |
| 01/27/2026 16:46 | 138 | 72.52 |
| 01/27/2026 16:46 | 2 | 72.51 |
| 01/27/2026 16:46 | 118 | 72.53 |
| 01/27/2026 16:46 | 155 | 72.53 |
| 01/27/2026 16:46 | 151 | 72.53 |
| 01/27/2026 16:46 | 283 | 72.53 |
| 01/27/2026 16:46 | 173 | 72.53 |
| 01/27/2026 16:46 | 200 | 72.53 |
| 01/27/2026 16:46 | 324 | 72.53 |
| 01/27/2026 16:46 | 155 | 72.52 |
| 01/27/2026 16:46 | 138 | 72.52 |
| 01/27/2026 16:46 | 287 | 72.52 |
| 01/27/2026 16:46 | 64 | 72.52 |
| 01/27/2026 16:46 | 324 | 72.52 |
| 01/27/2026 16:46 | 180 | 72.52 |
| 01/27/2026 16:46 | 177 | 72.51 |
| 01/27/2026 16:46 | 42 | 72.50 |
| 01/27/2026 16:46 | 36 | 72.50 |
| 01/27/2026 16:46 | 96 | 72.50 |
| 01/27/2026 16:46 | 221 | 72.50 |
| 01/27/2026 16:46 | 24 | 72.50 |
| 01/27/2026 16:46 | 155 | 72.51 |
| 01/27/2026 16:46 | 138 | 72.51 |
| 01/27/2026 16:46 | 324 | 72.51 |
| 01/27/2026 16:46 | 151 | 72.51 |
| 01/27/2026 16:46 | 263 | 72.51 |
| 01/27/2026 16:46 | 24 | 72.51 |
| 01/27/2026 16:46 | 151 | 72.52 |
| 01/27/2026 16:46 | 180 | 72.52 |
| 01/27/2026 16:46 | 324 | 72.52 |
| 01/27/2026 16:46 | 200 | 72.52 |
| 01/27/2026 16:46 | 151 | 72.52 |
| 01/27/2026 16:46 | 192 | 72.52 |
| 01/27/2026 16:46 | 179 | 72.52 |
| 01/27/2026 16:46 | 190 | 72.52 |
| 01/27/2026 16:46 | 324 | 72.52 |
| 01/27/2026 16:46 | 324 | 72.51 |
| 01/27/2026 16:46 | 489 | 72.50 |
| 01/27/2026 16:45 | 18 | 72.50 |
| 01/27/2026 16:45 | 89 | 72.50 |
| 01/27/2026 16:45 | 84 | 72.50 |
| 01/27/2026 16:45 | 24 | 72.50 |
| 01/27/2026 16:45 | 116 | 72.50 |
| 01/27/2026 16:45 | 116 | 72.50 |
| 01/27/2026 16:45 | 324 | 72.50 |
| 01/27/2026 16:45 | 267 | 72.50 |
| 01/27/2026 16:45 | 188 | 72.49 |
| 01/27/2026 16:45 | 190 | 72.49 |
| 01/27/2026 16:45 | 151 | 72.49 |
| 01/27/2026 16:45 | 122 | 72.49 |
| 01/27/2026 16:45 | 114 | 72.49 |
| 01/27/2026 16:45 | 110 | 72.49 |
| 01/27/2026 16:45 | 324 | 72.49 |
| 01/27/2026 16:45 | 265 | 72.49 |
| 01/27/2026 16:45 | 20 | 72.49 |
| 01/27/2026 16:45 | 79 | 72.48 |
| 01/27/2026 16:45 | 220 | 72.48 |
| 01/27/2026 16:45 | 151 | 72.48 |
| 01/27/2026 16:45 | 50 | 72.48 |
| 01/27/2026 16:45 | 210 | 72.48 |
| 01/27/2026 16:45 | 324 | 72.48 |
| 01/27/2026 16:45 | 122 | 72.48 |
| 01/27/2026 16:45 | 324 | 72.47 |
| 01/27/2026 16:45 | 151 | 72.47 |
| 01/27/2026 16:45 | 116 | 72.47 |
| 01/27/2026 16:45 | 146 | 72.45 |
| 01/27/2026 16:45 | 324 | 72.45 |
| 01/27/2026 16:45 | 264 | 72.46 |
| 01/27/2026 16:45 | 108 | 72.46 |
| 01/27/2026 16:45 | 29 | 72.46 |
| 01/27/2026 16:45 | 41 | 72.45 |
| 01/27/2026 16:45 | 7 | 72.45 |
| 01/27/2026 16:45 | 138 | 72.45 |
| 01/27/2026 16:45 | 138 | 72.45 |
| 01/27/2026 16:45 | 109 | 72.45 |
| 01/27/2026 16:44 | 324 | 72.45 |
| 01/27/2026 16:44 | 38 | 72.45 |
| 01/27/2026 16:44 | 6 | 72.44 |
| 01/27/2026 16:44 | 33 | 72.44 |
| 01/27/2026 16:44 | 324 | 72.45 |
| 01/27/2026 16:44 | 44 | 72.45 |
| 01/27/2026 16:44 | 60 | 72.45 |
| 01/27/2026 16:44 | 152 | 72.45 |
| 01/27/2026 16:44 | 19 | 72.44 |
| 01/27/2026 16:44 | 50 | 72.44 |
| 01/27/2026 16:43 | 35 | 72.45 |
| 01/27/2026 16:43 | 57 | 72.46 |
| 01/27/2026 16:43 | 199 | 72.44 |
| 01/27/2026 16:43 | 138 | 72.44 |
| 01/27/2026 16:43 | 24 | 72.44 |
| 01/27/2026 16:43 | 25 | 72.44 |
| 01/27/2026 16:43 | 324 | 72.46 |
| 01/27/2026 16:43 | 47 | 72.45 |
| 01/27/2026 16:43 | 64 | 72.45 |
| 01/27/2026 16:43 | 106 | 72.45 |
| 01/27/2026 16:43 | 108 | 72.44 |
| 01/27/2026 16:43 | 2 | 72.43 |
| 01/27/2026 16:43 | 180 | 72.42 |
| 01/27/2026 16:43 | 42 | 72.42 |
| 01/27/2026 16:43 | 122 | 72.40 |
| 01/27/2026 16:43 | 50 | 72.40 |
| 01/27/2026 16:43 | 24 | 72.41 |
| 01/27/2026 16:43 | 324 | 72.41 |
| 01/27/2026 16:43 | 101 | 72.41 |
| 01/27/2026 16:43 | 223 | 72.41 |
| 01/27/2026 16:43 | 748 | 72.41 |
| 01/27/2026 16:43 | 266 | 72.41 |
| 01/27/2026 16:43 | 324 | 72.41 |
| 01/27/2026 16:43 | 31 | 72.41 |
| 01/27/2026 16:43 | 105 | 72.41 |
| 01/27/2026 16:43 | 57 | 72.40 |
| 01/27/2026 16:43 | 18 | 72.40 |
| 01/27/2026 16:43 | 178 | 72.40 |
| 01/27/2026 16:43 | 324 | 72.40 |
| 01/27/2026 16:42 | 186 | 72.41 |
| 01/27/2026 16:42 | 90 | 72.41 |
| 01/27/2026 16:42 | 190 | 72.41 |
| 01/27/2026 16:42 | 310 | 72.41 |
| 01/27/2026 16:42 | 39 | 72.38 |
| 01/27/2026 16:42 | 28 | 72.37 |
| 01/27/2026 16:42 | 130 | 72.37 |
| 01/27/2026 16:42 | 315 | 72.37 |
| 01/27/2026 16:42 | 9 | 72.37 |
| 01/27/2026 16:42 | 149 | 72.38 |
| 01/27/2026 16:42 | 17 | 72.38 |
| 01/27/2026 16:42 | 80 | 72.36 |
| 01/27/2026 16:42 | 305 | 72.36 |
| 01/27/2026 16:42 | 291 | 72.36 |
| 01/27/2026 16:42 | 273 | 72.36 |
| 01/27/2026 16:42 | 152 | 72.36 |
| 01/27/2026 16:42 | 324 | 72.36 |
| 01/27/2026 16:42 | 265 | 72.36 |
| 01/27/2026 16:42 | 109 | 72.37 |
| 01/27/2026 16:42 | 70 | 72.38 |
| 01/27/2026 16:42 | 7 | 72.39 |
| 01/27/2026 16:42 | 57 | 72.39 |
| 01/27/2026 16:42 | 33 | 72.39 |
| 01/27/2026 16:42 | 141 | 72.39 |
| 01/27/2026 16:42 | 8 | 72.39 |
| 01/27/2026 16:42 | 38 | 72.39 |
| 01/27/2026 16:42 | 195 | 72.39 |
| 01/27/2026 16:42 | 18 | 72.39 |
| 01/27/2026 16:42 | 84 | 72.39 |
| 01/27/2026 16:42 | 151 | 72.39 |
| 01/27/2026 16:42 | 274 | 72.39 |
| 01/27/2026 16:42 | 120 | 72.40 |
| 01/27/2026 16:42 | 39 | 72.40 |
| 01/27/2026 16:42 | 3 | 72.41 |
| 01/27/2026 16:42 | 103 | 72.41 |
| 01/27/2026 16:42 | 64 | 72.41 |
| 01/27/2026 16:42 | 145 | 72.41 |
| 01/27/2026 16:42 | 42 | 72.41 |
| 01/27/2026 16:42 | 109 | 72.41 |
| 01/27/2026 16:42 | 151 | 72.42 |
| 01/27/2026 16:42 | 267 | 72.42 |
| 01/27/2026 16:42 | 28 | 72.42 |
| 01/27/2026 16:42 | 277 | 72.42 |
| 01/27/2026 16:42 | 305 | 72.43 |
| 01/27/2026 16:42 | 151 | 72.43 |
| 01/27/2026 16:42 | 275 | 72.43 |
| 01/27/2026 16:42 | 35 | 72.43 |
| 01/27/2026 16:42 | 219 | 72.45 |
| 01/27/2026 16:42 | 26 | 72.46 |
| 01/27/2026 16:42 | 249 | 72.46 |
| 01/27/2026 16:42 | 218 | 72.46 |
| 01/27/2026 16:42 | 155 | 72.47 |
| 01/27/2026 16:42 | 45 | 72.47 |
| 01/27/2026 16:41 | 5 | 72.47 |
| 01/27/2026 16:41 | 52 | 72.47 |
| 01/27/2026 16:41 | 285 | 72.46 |
| 01/27/2026 16:41 | 267 | 72.46 |
| 01/27/2026 16:41 | 257 | 72.46 |
| 01/27/2026 16:41 | 115 | 72.46 |
| 01/27/2026 16:41 | 12 | 72.46 |
| 01/27/2026 16:41 | 278 | 72.46 |
| 01/27/2026 16:41 | 99 | 72.47 |
| 01/27/2026 16:41 | 268 | 72.47 |
| 01/27/2026 16:41 | 24 | 72.47 |
| 01/27/2026 16:41 | 151 | 72.47 |
| 01/27/2026 16:41 | 132 | 72.47 |
| 01/27/2026 16:41 | 18 | 72.47 |
| 01/27/2026 16:41 | 25 | 72.47 |
| 01/27/2026 16:41 | 13 | 72.48 |
| 01/27/2026 16:41 | 4 | 72.48 |
| 01/27/2026 16:41 | 279 | 72.48 |
| 01/27/2026 16:41 | 305 | 72.48 |
| 01/27/2026 16:41 | 291 | 72.48 |
| 01/27/2026 16:41 | 217 | 72.48 |
| 01/27/2026 16:41 | 279 | 72.48 |
| 01/27/2026 16:41 | 273 | 72.49 |
| 01/27/2026 16:41 | 197 | 72.49 |
| 01/27/2026 16:41 | 127 | 72.49 |
| 01/27/2026 16:41 | 217 | 72.49 |
| 01/27/2026 16:41 | 18 | 72.49 |
| 01/27/2026 16:41 | 100 | 72.51 |
| 01/27/2026 16:41 | 192 | 72.50 |
| 01/27/2026 16:41 | 192 | 72.48 |
| 01/27/2026 16:41 | 232 | 72.48 |
| 01/27/2026 16:41 | 106 | 72.49 |
| 01/27/2026 16:41 | 13 | 72.49 |
| 01/27/2026 16:41 | 79 | 72.49 |
| 01/27/2026 16:41 | 29 | 72.49 |
| 01/27/2026 16:41 | 108 | 72.49 |
| 01/27/2026 16:41 | 1 | 72.51 |
| 01/27/2026 16:41 | 199 | 72.51 |
| 01/27/2026 16:40 | 3 | 72.51 |
| 01/27/2026 16:40 | 173 | 72.51 |
| 01/27/2026 16:40 | 324 | 72.51 |
| 01/27/2026 16:40 | 151 | 72.51 |
| 01/27/2026 16:40 | 63 | 72.51 |
| 01/27/2026 16:40 | 272 | 72.51 |
| 01/27/2026 16:40 | 39 | 72.51 |
| 01/27/2026 16:40 | 324 | 72.51 |
| 01/27/2026 16:40 | 191 | 72.51 |
| 01/27/2026 16:40 | 151 | 72.52 |
| 01/27/2026 16:40 | 36 | 72.52 |
| 01/27/2026 16:40 | 2000 | 72.52 |
| 01/27/2026 16:40 | 115 | 72.51 |
| 01/27/2026 16:40 | 277 | 72.51 |
| 01/27/2026 16:40 | 137 | 72.51 |
| 01/27/2026 16:40 | 36 | 72.51 |
| 01/27/2026 16:40 | 216 | 72.51 |
| 01/27/2026 16:40 | 108 | 72.51 |
| 01/27/2026 16:40 | 63 | 72.51 |
| 01/27/2026 16:40 | 114 | 72.50 |
| 01/27/2026 16:40 | 111 | 72.50 |
| 01/27/2026 16:40 | 10 | 72.50 |
| 01/27/2026 16:40 | 50 | 72.50 |
| 01/27/2026 16:39 | 52 | 72.49 |
| 01/27/2026 16:39 | 52 | 72.49 |
| 01/27/2026 16:39 | 235 | 72.49 |
| 01/27/2026 16:39 | 208 | 72.49 |
| 01/27/2026 16:39 | 270 | 72.49 |
| 01/27/2026 16:39 | 40000 | 72.30 |
| 01/27/2026 16:39 | 63 | 72.47 |
| 01/27/2026 16:39 | 128 | 72.47 |
| 01/27/2026 16:38 | 93 | 72.47 |
| 01/27/2026 16:38 | 94 | 72.44 |
| 01/27/2026 16:38 | 13 | 72.44 |
| 01/27/2026 16:38 | 145 | 72.44 |
| 01/27/2026 16:38 | 163 | 72.44 |
| 01/27/2026 16:38 | 2 | 72.42 |
| 01/27/2026 16:38 | 224 | 72.39 |
| 01/27/2026 16:38 | 324 | 72.39 |
| 01/27/2026 16:38 | 42 | 72.40 |
| 01/27/2026 16:38 | 324 | 72.40 |
| 01/27/2026 16:38 | 8 | 72.40 |
| 01/27/2026 16:38 | 87 | 72.40 |
| 01/27/2026 16:38 | 118 | 72.40 |
| 01/27/2026 16:38 | 166 | 72.39 |
| 01/27/2026 16:38 | 306 | 72.39 |
| 01/27/2026 16:38 | 18 | 72.39 |
| 01/27/2026 16:38 | 190 | 72.39 |
| 01/27/2026 16:38 | 227 | 72.39 |
| 01/27/2026 16:38 | 138 | 72.39 |
| 01/27/2026 16:38 | 324 | 72.39 |
| 01/27/2026 16:38 | 324 | 72.38 |
| 01/27/2026 16:38 | 278 | 72.38 |
| 01/27/2026 16:38 | 152 | 72.38 |
| 01/27/2026 16:38 | 81 | 72.38 |
| 01/27/2026 16:38 | 306 | 72.38 |
| 01/27/2026 16:38 | 310 | 72.38 |
| 01/27/2026 16:38 | 311 | 72.38 |
| 01/27/2026 16:38 | 23 | 72.38 |
| 01/27/2026 16:38 | 152 | 72.39 |
| 01/27/2026 16:38 | 299 | 72.39 |
| 01/27/2026 16:38 | 36 | 72.39 |
| 01/27/2026 16:38 | 134 | 72.39 |
| 01/27/2026 16:38 | 60 | 72.39 |
| 01/27/2026 16:38 | 227 | 72.40 |
| 01/27/2026 16:37 | 70 | 72.41 |
| 01/27/2026 16:37 | 106 | 72.41 |
| 01/27/2026 16:37 | 324 | 72.41 |
| 01/27/2026 16:37 | 119 | 72.40 |
| 01/27/2026 16:37 | 108 | 72.40 |