Large gap with delayed quotes
|
Last quote
03/19/2026
-
15:31:00
|
Bid
03/19/2026 -
15:31:01
|
Bid Volume |
Ask
03/19/2026 -
15:31:01
|
Ask Volume |
|---|---|---|---|---|
|
77.22
-0.75
(
-0.96% )
|
77.21
|
799 |
77.23
|
672 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/19/2026 15:30 | 146 | 77.23 |
| 03/19/2026 15:30 | 13 | 77.23 |
| 03/19/2026 15:30 | 110 | 77.23 |
| 03/19/2026 15:30 | 99 | 77.23 |
| 03/19/2026 15:30 | 123 | 77.24 |
| 03/19/2026 15:30 | 123 | 77.24 |
| 03/19/2026 15:30 | 189 | 77.24 |
| 03/19/2026 15:30 | 24 | 77.22 |
| 03/19/2026 15:30 | 69 | 77.22 |
| 03/19/2026 15:30 | 242 | 77.22 |
| 03/19/2026 15:30 | 189 | 77.22 |
| 03/19/2026 15:30 | 105 | 77.22 |
| 03/19/2026 15:30 | 98 | 77.23 |
| 03/19/2026 15:30 | 107 | 77.23 |
| 03/19/2026 15:30 | 103 | 77.24 |
| 03/19/2026 15:30 | 123 | 77.25 |
| 03/19/2026 15:30 | 103 | 77.25 |
| 03/19/2026 15:30 | 101 | 77.25 |
| 03/19/2026 15:30 | 124 | 77.25 |
| 03/19/2026 15:30 | 123 | 77.25 |
| 03/19/2026 15:30 | 90 | 77.25 |
| 03/19/2026 15:30 | 189 | 77.25 |
| 03/19/2026 15:30 | 26 | 77.25 |
| 03/19/2026 15:30 | 189 | 77.25 |
| 03/19/2026 15:29 | 83 | 77.24 |
| 03/19/2026 15:29 | 117 | 77.24 |
| 03/19/2026 15:29 | 88 | 77.23 |
| 03/19/2026 15:29 | 123 | 77.24 |
| 03/19/2026 15:29 | 44 | 77.24 |
| 03/19/2026 15:29 | 71 | 77.24 |
| 03/19/2026 15:29 | 105 | 77.24 |
| 03/19/2026 15:29 | 56 | 77.26 |
| 03/19/2026 15:29 | 104 | 77.26 |
| 03/19/2026 15:29 | 9 | 77.25 |
| 03/19/2026 15:29 | 102 | 77.25 |
| 03/19/2026 15:29 | 19 | 77.26 |
| 03/19/2026 15:29 | 44 | 77.25 |
| 03/19/2026 15:29 | 67 | 77.25 |
| 03/19/2026 15:29 | 201 | 77.25 |
| 03/19/2026 15:29 | 17 | 77.24 |
| 03/19/2026 15:29 | 230 | 77.24 |
| 03/19/2026 15:29 | 107 | 77.22 |
| 03/19/2026 15:29 | 8 | 77.21 |
| 03/19/2026 15:29 | 103 | 77.21 |
| 03/19/2026 15:29 | 110 | 77.20 |
| 03/19/2026 15:28 | 55 | 77.19 |
| 03/19/2026 15:28 | 10 | 77.18 |
| 03/19/2026 15:28 | 10 | 77.17 |
| 03/19/2026 15:28 | 85 | 77.17 |
| 03/19/2026 15:28 | 577 | 77.17 |
| 03/19/2026 15:28 | 131 | 77.17 |
| 03/19/2026 15:28 | 577 | 77.17 |
| 03/19/2026 15:28 | 19 | 77.16 |
| 03/19/2026 15:28 | 180 | 77.16 |
| 03/19/2026 15:28 | 1027 | 77.16 |
| 03/19/2026 15:28 | 577 | 77.16 |
| 03/19/2026 15:28 | 196 | 77.15 |
| 03/19/2026 15:28 | 224 | 77.15 |
| 03/19/2026 15:28 | 212 | 77.15 |
| 03/19/2026 15:28 | 146 | 77.15 |
| 03/19/2026 15:28 | 87 | 77.15 |
| 03/19/2026 15:28 | 123 | 77.15 |
| 03/19/2026 15:28 | 109 | 77.14 |
| 03/19/2026 15:27 | 84 | 77.14 |
| 03/19/2026 15:27 | 79 | 77.15 |
| 03/19/2026 15:27 | 354 | 77.15 |
| 03/19/2026 15:27 | 189 | 77.15 |
| 03/19/2026 15:27 | 109 | 77.15 |
| 03/19/2026 15:27 | 184 | 77.17 |
| 03/19/2026 15:27 | 16 | 77.17 |
| 03/19/2026 15:27 | 85 | 77.17 |
| 03/19/2026 15:27 | 123 | 77.17 |
| 03/19/2026 15:27 | 212 | 77.17 |
| 03/19/2026 15:27 | 63 | 77.17 |
| 03/19/2026 15:27 | 201 | 77.16 |
| 03/19/2026 15:27 | 189 | 77.16 |
| 03/19/2026 15:27 | 75 | 77.16 |
| 03/19/2026 15:27 | 103 | 77.16 |
| 03/19/2026 15:27 | 107 | 77.18 |
| 03/19/2026 15:27 | 123 | 77.18 |
| 03/19/2026 15:27 | 185 | 77.18 |
| 03/19/2026 15:27 | 388 | 77.18 |
| 03/19/2026 15:27 | 57 | 77.17 |
| 03/19/2026 15:26 | 15 | 77.17 |
| 03/19/2026 15:26 | 108 | 77.16 |
| 03/19/2026 15:26 | 109 | 77.17 |
| 03/19/2026 15:26 | 54 | 77.18 |
| 03/19/2026 15:26 | 111 | 77.18 |
| 03/19/2026 15:26 | 35 | 77.18 |
| 03/19/2026 15:26 | 161 | 77.18 |
| 03/19/2026 15:26 | 24 | 77.18 |
| 03/19/2026 15:26 | 68 | 77.18 |
| 03/19/2026 15:26 | 8 | 77.17 |
| 03/19/2026 15:26 | 5 | 77.16 |
| 03/19/2026 15:25 | 144 | 77.14 |
| 03/19/2026 15:25 | 208 | 77.15 |
| 03/19/2026 15:25 | 85 | 77.15 |
| 03/19/2026 15:25 | 146 | 77.15 |
| 03/19/2026 15:25 | 123 | 77.15 |
| 03/19/2026 15:25 | 111 | 77.15 |
| 03/19/2026 15:25 | 189 | 77.15 |
| 03/19/2026 15:25 | 54 | 77.16 |
| 03/19/2026 15:25 | 108 | 77.16 |
| 03/19/2026 15:25 | 189 | 77.16 |
| 03/19/2026 15:25 | 123 | 77.16 |
| 03/19/2026 15:25 | 123 | 77.17 |
| 03/19/2026 15:25 | 252 | 77.17 |
| 03/19/2026 15:25 | 7 | 77.17 |
| 03/19/2026 15:25 | 448 | 77.17 |
| 03/19/2026 15:25 | 110 | 77.16 |
| 03/19/2026 15:25 | 123 | 77.16 |
| 03/19/2026 15:25 | 105 | 77.16 |
| 03/19/2026 15:25 | 48 | 77.17 |
| 03/19/2026 15:25 | 10 | 77.17 |
| 03/19/2026 15:25 | 45 | 77.17 |
| 03/19/2026 15:25 | 67 | 77.17 |
| 03/19/2026 15:25 | 71 | 77.18 |
| 03/19/2026 15:25 | 104 | 77.18 |
| 03/19/2026 15:25 | 51 | 77.19 |
| 03/19/2026 15:25 | 72 | 77.19 |
| 03/19/2026 15:25 | 108 | 77.19 |
| 03/19/2026 15:25 | 36 | 77.20 |
| 03/19/2026 15:25 | 68 | 77.20 |
| 03/19/2026 15:24 | 25 | 77.21 |
| 03/19/2026 15:24 | 103 | 77.18 |
| 03/19/2026 15:24 | 7 | 77.19 |
| 03/19/2026 15:24 | 209 | 77.19 |
| 03/19/2026 15:24 | 45 | 77.18 |
| 03/19/2026 15:24 | 1 | 77.18 |
| 03/19/2026 15:24 | 52 | 77.18 |
| 03/19/2026 15:24 | 71 | 77.18 |
| 03/19/2026 15:24 | 199 | 77.17 |
| 03/19/2026 15:24 | 5 | 77.17 |
| 03/19/2026 15:24 | 572 | 77.17 |
| 03/19/2026 15:24 | 27 | 77.17 |
| 03/19/2026 15:24 | 16 | 77.17 |
| 03/19/2026 15:24 | 107 | 77.17 |
| 03/19/2026 15:24 | 186 | 77.16 |
| 03/19/2026 15:24 | 388 | 77.16 |
| 03/19/2026 15:24 | 111 | 77.16 |
| 03/19/2026 15:24 | 141 | 77.16 |
| 03/19/2026 15:24 | 82 | 77.16 |
| 03/19/2026 15:24 | 106 | 77.15 |
| 03/19/2026 15:24 | 107 | 77.14 |
| 03/19/2026 15:24 | 91 | 77.14 |
| 03/19/2026 15:24 | 107 | 77.14 |
| 03/19/2026 15:24 | 10 | 77.15 |
| 03/19/2026 15:24 | 57 | 77.14 |
| 03/19/2026 15:23 | 110 | 77.15 |
| 03/19/2026 15:23 | 104 | 77.17 |
| 03/19/2026 15:23 | 313 | 77.17 |
| 03/19/2026 15:23 | 106 | 77.18 |
| 03/19/2026 15:23 | 4 | 77.18 |
| 03/19/2026 15:23 | 8 | 77.19 |
| 03/19/2026 15:23 | 4 | 77.19 |
| 03/19/2026 15:23 | 108 | 77.19 |
| 03/19/2026 15:22 | 60 | 77.21 |
| 03/19/2026 15:22 | 105 | 77.21 |
| 03/19/2026 15:22 | 104 | 77.22 |
| 03/19/2026 15:22 | 40 | 77.22 |
| 03/19/2026 15:22 | 182 | 77.21 |
| 03/19/2026 15:22 | 104 | 77.21 |
| 03/19/2026 15:22 | 357 | 77.22 |
| 03/19/2026 15:22 | 80 | 77.22 |
| 03/19/2026 15:22 | 3 | 77.22 |
| 03/19/2026 15:22 | 189 | 77.22 |
| 03/19/2026 15:22 | 60 | 77.22 |
| 03/19/2026 15:22 | 105 | 77.22 |
| 03/19/2026 15:22 | 16 | 77.24 |
| 03/19/2026 15:22 | 39 | 77.24 |
| 03/19/2026 15:22 | 56 | 77.24 |
| 03/19/2026 15:22 | 107 | 77.24 |
| 03/19/2026 15:22 | 10 | 77.26 |
| 03/19/2026 15:22 | 90 | 77.26 |
| 03/19/2026 15:22 | 168 | 77.24 |
| 03/19/2026 15:22 | 189 | 77.24 |
| 03/19/2026 15:22 | 36 | 77.24 |
| 03/19/2026 15:22 | 199 | 77.22 |
| 03/19/2026 15:22 | 577 | 77.22 |
| 03/19/2026 15:22 | 76 | 77.22 |
| 03/19/2026 15:22 | 127 | 77.22 |
| 03/19/2026 15:22 | 223 | 77.22 |
| 03/19/2026 15:22 | 70 | 77.21 |
| 03/19/2026 15:21 | 107 | 77.20 |
| 03/19/2026 15:21 | 188 | 77.20 |
| 03/19/2026 15:21 | 57 | 77.21 |
| 03/19/2026 15:21 | 79 | 77.20 |
| 03/19/2026 15:21 | 189 | 77.20 |
| 03/19/2026 15:21 | 103 | 77.20 |
| 03/19/2026 15:21 | 101 | 77.20 |
| 03/19/2026 15:21 | 128 | 77.21 |
| 03/19/2026 15:21 | 189 | 77.21 |
| 03/19/2026 15:21 | 116 | 77.21 |
| 03/19/2026 15:21 | 37 | 77.22 |
| 03/19/2026 15:21 | 167 | 77.22 |
| 03/19/2026 15:21 | 210 | 77.21 |
| 03/19/2026 15:21 | 210 | 77.21 |
| 03/19/2026 15:21 | 3 | 77.23 |
| 03/19/2026 15:21 | 60 | 77.26 |
| 03/19/2026 15:21 | 60 | 77.26 |
| 03/19/2026 15:20 | 123 | 77.26 |
| 03/19/2026 15:20 | 189 | 77.26 |
| 03/19/2026 15:20 | 123 | 77.28 |
| 03/19/2026 15:20 | 54 | 77.27 |
| 03/19/2026 15:20 | 123 | 77.28 |
| 03/19/2026 15:20 | 57 | 77.26 |
| 03/19/2026 15:20 | 90 | 77.24 |
| 03/19/2026 15:20 | 42 | 77.24 |
| 03/19/2026 15:20 | 73 | 77.24 |
| 03/19/2026 15:20 | 56 | 77.24 |
| 03/19/2026 15:20 | 103 | 77.24 |
| 03/19/2026 15:20 | 200 | 77.25 |
| 03/19/2026 15:20 | 101 | 77.25 |
| 03/19/2026 15:20 | 279 | 77.26 |
| 03/19/2026 15:20 | 106 | 77.26 |
| 03/19/2026 15:20 | 92 | 77.27 |
| 03/19/2026 15:20 | 58 | 77.27 |
| 03/19/2026 15:20 | 213 | 77.27 |
| 03/19/2026 15:20 | 20 | 77.27 |
| 03/19/2026 15:20 | 85 | 77.27 |
| 03/19/2026 15:20 | 126 | 77.27 |
| 03/19/2026 15:20 | 101 | 77.27 |
| 03/19/2026 15:20 | 57 | 77.27 |
| 03/19/2026 15:20 | 105 | 77.27 |
| 03/19/2026 15:20 | 189 | 77.27 |
| 03/19/2026 15:20 | 176 | 77.25 |
| 03/19/2026 15:20 | 56 | 77.24 |
| 03/19/2026 15:20 | 110 | 77.24 |
| 03/19/2026 15:20 | 212 | 77.25 |
| 03/19/2026 15:19 | 21 | 77.21 |
| 03/19/2026 15:19 | 123 | 77.21 |
| 03/19/2026 15:19 | 69 | 77.20 |
| 03/19/2026 15:19 | 1 | 77.21 |
| 03/19/2026 15:19 | 201 | 77.21 |
| 03/19/2026 15:19 | 91 | 77.21 |
| 03/19/2026 15:19 | 134 | 77.21 |
| 03/19/2026 15:19 | 55 | 77.21 |
| 03/19/2026 15:19 | 28 | 77.19 |
| 03/19/2026 15:19 | 133 | 77.19 |
| 03/19/2026 15:19 | 224 | 77.19 |
| 03/19/2026 15:19 | 132 | 77.19 |
| 03/19/2026 15:19 | 102 | 77.18 |
| 03/19/2026 15:19 | 123 | 77.18 |
| 03/19/2026 15:19 | 388 | 77.17 |
| 03/19/2026 15:19 | 190 | 77.16 |
| 03/19/2026 15:19 | 220 | 77.16 |
| 03/19/2026 15:19 | 388 | 77.16 |
| 03/19/2026 15:19 | 55 | 77.16 |
| 03/19/2026 15:19 | 11 | 77.15 |
| 03/19/2026 15:19 | 23 | 77.14 |
| 03/19/2026 15:19 | 199 | 77.14 |
| 03/19/2026 15:19 | 73 | 77.14 |
| 03/19/2026 15:19 | 105 | 77.14 |
| 03/19/2026 15:19 | 7 | 77.17 |
| 03/19/2026 15:19 | 26 | 77.17 |
| 03/19/2026 15:18 | 40 | 77.18 |
| 03/19/2026 15:18 | 146 | 77.16 |
| 03/19/2026 15:18 | 197 | 77.16 |
| 03/19/2026 15:18 | 7 | 77.18 |
| 03/19/2026 15:18 | 137 | 77.18 |
| 03/19/2026 15:18 | 146 | 77.18 |
| 03/19/2026 15:18 | 83 | 77.18 |
| 03/19/2026 15:18 | 58 | 77.17 |
| 03/19/2026 15:18 | 40 | 77.19 |
| 03/19/2026 15:17 | 157 | 77.17 |
| 03/19/2026 15:17 | 207 | 77.17 |
| 03/19/2026 15:17 | 189 | 77.17 |
| 03/19/2026 15:17 | 54 | 77.17 |
| 03/19/2026 15:17 | 189 | 77.17 |
| 03/19/2026 15:17 | 129 | 77.16 |
| 03/19/2026 15:17 | 189 | 77.20 |
| 03/19/2026 15:17 | 79 | 77.20 |
| 03/19/2026 15:17 | 205 | 77.20 |
| 03/19/2026 15:17 | 200 | 77.20 |
| 03/19/2026 15:17 | 146 | 77.19 |
| 03/19/2026 15:17 | 123 | 77.19 |
| 03/19/2026 15:17 | 89 | 77.19 |
| 03/19/2026 15:17 | 189 | 77.19 |
| 03/19/2026 15:17 | 123 | 77.19 |
| 03/19/2026 15:17 | 204 | 77.19 |
| 03/19/2026 15:17 | 146 | 77.18 |
| 03/19/2026 15:17 | 126 | 77.18 |
| 03/19/2026 15:17 | 214 | 77.18 |
| 03/19/2026 15:17 | 94 | 77.18 |
| 03/19/2026 15:17 | 189 | 77.18 |
| 03/19/2026 15:17 | 100 | 77.18 |
| 03/19/2026 15:17 | 146 | 77.17 |
| 03/19/2026 15:17 | 85 | 77.17 |
| 03/19/2026 15:17 | 209 | 77.17 |
| 03/19/2026 15:17 | 189 | 77.17 |
| 03/19/2026 15:17 | 80 | 77.16 |
| 03/19/2026 15:17 | 146 | 77.16 |
| 03/19/2026 15:17 | 195 | 77.16 |
| 03/19/2026 15:17 | 36 | 77.16 |
| 03/19/2026 15:17 | 189 | 77.16 |
| 03/19/2026 15:17 | 59 | 77.14 |
| 03/19/2026 15:17 | 174 | 77.15 |
| 03/19/2026 15:17 | 388 | 77.15 |
| 03/19/2026 15:17 | 206 | 77.16 |
| 03/19/2026 15:17 | 54 | 77.16 |
| 03/19/2026 15:16 | 138 | 77.16 |
| 03/19/2026 15:16 | 60 | 77.16 |
| 03/19/2026 15:16 | 44 | 77.18 |
| 03/19/2026 15:16 | 102 | 77.18 |
| 03/19/2026 15:16 | 183 | 77.18 |
| 03/19/2026 15:16 | 90 | 77.18 |
| 03/19/2026 15:16 | 208 | 77.18 |
| 03/19/2026 15:16 | 189 | 77.18 |
| 03/19/2026 15:16 | 201 | 77.17 |
| 03/19/2026 15:16 | 117 | 77.10 |
| 03/19/2026 15:16 | 97 | 77.10 |
| 03/19/2026 15:16 | 106 | 77.11 |
| 03/19/2026 15:16 | 189 | 77.11 |
| 03/19/2026 15:16 | 204 | 77.11 |
| 03/19/2026 15:16 | 97 | 77.11 |
| 03/19/2026 15:16 | 117 | 77.12 |
| 03/19/2026 15:16 | 165 | 77.12 |
| 03/19/2026 15:16 | 189 | 77.12 |
| 03/19/2026 15:16 | 196 | 77.12 |
| 03/19/2026 15:16 | 69 | 77.13 |
| 03/19/2026 15:16 | 170 | 77.13 |
| 03/19/2026 15:16 | 110 | 77.13 |
| 03/19/2026 15:16 | 189 | 77.13 |
| 03/19/2026 15:16 | 201 | 77.13 |
| 03/19/2026 15:16 | 109 | 77.14 |
| 03/19/2026 15:16 | 126 | 77.14 |
| 03/19/2026 15:16 | 189 | 77.14 |
| 03/19/2026 15:16 | 213 | 77.14 |
| 03/19/2026 15:16 | 82 | 77.14 |
| 03/19/2026 15:16 | 123 | 77.14 |
| 03/19/2026 15:16 | 146 | 77.15 |
| 03/19/2026 15:16 | 65 | 77.15 |
| 03/19/2026 15:16 | 109 | 77.15 |
| 03/19/2026 15:16 | 25 | 77.15 |
| 03/19/2026 15:16 | 123 | 77.15 |
| 03/19/2026 15:16 | 208 | 77.15 |
| 03/19/2026 15:16 | 189 | 77.15 |
| 03/19/2026 15:16 | 85 | 77.16 |
| 03/19/2026 15:16 | 123 | 77.16 |
| 03/19/2026 15:16 | 189 | 77.16 |
| 03/19/2026 15:16 | 146 | 77.16 |
| 03/19/2026 15:16 | 205 | 77.16 |
| 03/19/2026 15:16 | 260 | 77.16 |
| 03/19/2026 15:16 | 129 | 77.17 |
| 03/19/2026 15:16 | 189 | 77.17 |
| 03/19/2026 15:16 | 146 | 77.17 |
| 03/19/2026 15:16 | 200 | 77.17 |
| 03/19/2026 15:16 | 146 | 77.18 |
| 03/19/2026 15:16 | 189 | 77.18 |
| 03/19/2026 15:16 | 5 | 77.20 |
| 03/19/2026 15:16 | 54 | 77.20 |
| 03/19/2026 15:16 | 85 | 77.20 |
| 03/19/2026 15:16 | 189 | 77.20 |
| 03/19/2026 15:16 | 70 | 77.20 |
| 03/19/2026 15:16 | 146 | 77.20 |
| 03/19/2026 15:16 | 189 | 77.20 |
| 03/19/2026 15:16 | 146 | 77.18 |
| 03/19/2026 15:16 | 86 | 77.19 |
| 03/19/2026 15:16 | 163 | 77.19 |
| 03/19/2026 15:16 | 26 | 77.19 |
| 03/19/2026 15:16 | 25 | 77.18 |
| 03/19/2026 15:15 | 3 | 77.19 |
| 03/19/2026 15:15 | 295 | 77.19 |
| 03/19/2026 15:15 | 89 | 77.17 |
| 03/19/2026 15:15 | 74 | 77.18 |
| 03/19/2026 15:15 | 24 | 77.19 |
| 03/19/2026 15:15 | 65 | 77.19 |
| 03/19/2026 15:15 | 187 | 77.18 |
| 03/19/2026 15:14 | 7 | 77.19 |
| 03/19/2026 15:14 | 75 | 77.20 |
| 03/19/2026 15:14 | 56 | 77.20 |
| 03/19/2026 15:14 | 149 | 77.20 |
| 03/19/2026 15:14 | 146 | 77.19 |
| 03/19/2026 15:14 | 128 | 77.20 |
| 03/19/2026 15:14 | 18 | 77.20 |
| 03/19/2026 15:14 | 189 | 77.20 |
| 03/19/2026 15:14 | 189 | 77.20 |
| 03/19/2026 15:14 | 41 | 77.20 |
| 03/19/2026 15:14 | 74 | 77.20 |
| 03/19/2026 15:14 | 102 | 77.19 |
| 03/19/2026 15:14 | 129 | 77.19 |
| 03/19/2026 15:14 | 213 | 77.19 |
| 03/19/2026 15:14 | 184 | 77.17 |
| 03/19/2026 15:14 | 146 | 77.20 |
| 03/19/2026 15:13 | 85 | 77.22 |
| 03/19/2026 15:13 | 165 | 77.22 |
| 03/19/2026 15:13 | 61 | 77.23 |
| 03/19/2026 15:13 | 123 | 77.24 |
| 03/19/2026 15:13 | 125 | 77.24 |
| 03/19/2026 15:13 | 118 | 77.24 |
| 03/19/2026 15:13 | 8 | 77.23 |
| 03/19/2026 15:13 | 1 | 77.25 |
| 03/19/2026 15:13 | 25 | 77.25 |
| 03/19/2026 15:13 | 146 | 77.25 |
| 03/19/2026 15:13 | 212 | 77.25 |
| 03/19/2026 15:13 | 66 | 77.25 |
| 03/19/2026 15:13 | 189 | 77.27 |
| 03/19/2026 15:13 | 11 | 77.27 |
| 03/19/2026 15:13 | 123 | 77.26 |
| 03/19/2026 15:13 | 122 | 77.26 |
| 03/19/2026 15:13 | 57 | 77.24 |
| 03/19/2026 15:13 | 3 | 77.25 |
| 03/19/2026 15:13 | 147 | 77.24 |
| 03/19/2026 15:12 | 189 | 77.23 |
| 03/19/2026 15:12 | 24 | 77.21 |
| 03/19/2026 15:12 | 186 | 77.21 |
| 03/19/2026 15:12 | 138 | 77.21 |
| 03/19/2026 15:12 | 62 | 77.20 |
| 03/19/2026 15:12 | 123 | 77.19 |
| 03/19/2026 15:12 | 189 | 77.19 |
| 03/19/2026 15:12 | 229 | 77.19 |
| 03/19/2026 15:12 | 200 | 77.20 |
| 03/19/2026 15:12 | 189 | 77.22 |
| 03/19/2026 15:12 | 70 | 77.21 |
| 03/19/2026 15:12 | 49 | 77.21 |
| 03/19/2026 15:12 | 61 | 77.23 |
| 03/19/2026 15:12 | 209 | 77.22 |
| 03/19/2026 15:11 | 30 | 77.22 |
| 03/19/2026 15:11 | 149 | 77.22 |
| 03/19/2026 15:11 | 260 | 77.21 |
| 03/19/2026 15:11 | 6 | 77.21 |
| 03/19/2026 15:11 | 22 | 77.21 |
| 03/19/2026 15:11 | 164 | 77.20 |
| 03/19/2026 15:11 | 84 | 77.20 |
| 03/19/2026 15:11 | 234 | 77.19 |
| 03/19/2026 15:11 | 165 | 77.19 |
| 03/19/2026 15:11 | 123 | 77.19 |
| 03/19/2026 15:11 | 212 | 77.20 |
| 03/19/2026 15:11 | 3 | 77.20 |
| 03/19/2026 15:11 | 31 | 77.19 |
| 03/19/2026 15:11 | 95 | 77.19 |
| 03/19/2026 15:11 | 256 | 77.19 |
| 03/19/2026 15:11 | 105 | 77.19 |
| 03/19/2026 15:11 | 80 | 77.17 |
| 03/19/2026 15:11 | 146 | 77.18 |
| 03/19/2026 15:11 | 123 | 77.18 |
| 03/19/2026 15:11 | 157 | 77.18 |
| 03/19/2026 15:10 | 55 | 77.16 |
| 03/19/2026 15:10 | 141 | 77.16 |
| 03/19/2026 15:10 | 98 | 77.16 |
| 03/19/2026 15:10 | 189 | 77.16 |
| 03/19/2026 15:10 | 70 | 77.15 |
| 03/19/2026 15:10 | 80 | 77.15 |
| 03/19/2026 15:10 | 64 | 77.15 |
| 03/19/2026 15:10 | 199 | 77.14 |
| 03/19/2026 15:10 | 91 | 77.16 |
| 03/19/2026 15:10 | 55 | 77.17 |
| 03/19/2026 15:10 | 141 | 77.18 |
| 03/19/2026 15:10 | 105 | 77.18 |
| 03/19/2026 15:10 | 146 | 77.18 |
| 03/19/2026 15:09 | 24 | 77.17 |
| 03/19/2026 15:09 | 55 | 77.15 |
| 03/19/2026 15:09 | 8 | 77.17 |
| 03/19/2026 15:09 | 203 | 77.17 |
| 03/19/2026 15:09 | 454 | 77.17 |
| 03/19/2026 15:09 | 123 | 77.16 |
| 03/19/2026 15:09 | 118 | 77.18 |
| 03/19/2026 15:09 | 151 | 77.18 |
| 03/19/2026 15:09 | 108 | 77.17 |
| 03/19/2026 15:09 | 113 | 77.17 |
| 03/19/2026 15:09 | 123 | 77.18 |
| 03/19/2026 15:09 | 59 | 77.18 |
| 03/19/2026 15:09 | 11 | 77.19 |
| 03/19/2026 15:09 | 189 | 77.19 |
| 03/19/2026 15:09 | 30 | 77.17 |
| 03/19/2026 15:09 | 56 | 77.17 |
| 03/19/2026 15:09 | 123 | 77.18 |
| 03/19/2026 15:09 | 59 | 77.20 |
| 03/19/2026 15:09 | 80 | 77.17 |
| 03/19/2026 15:09 | 60 | 77.17 |
| 03/19/2026 15:09 | 140 | 77.17 |
| 03/19/2026 15:09 | 132 | 77.17 |
| 03/19/2026 15:09 | 189 | 77.20 |
| 03/19/2026 15:09 | 189 | 77.19 |
| 03/19/2026 15:09 | 9 | 77.18 |
| 03/19/2026 15:09 | 54 | 77.18 |
| 03/19/2026 15:09 | 146 | 77.18 |
| 03/19/2026 15:09 | 69 | 77.17 |
| 03/19/2026 15:09 | 3 | 77.17 |
| 03/19/2026 15:09 | 128 | 77.17 |
| 03/19/2026 15:09 | 54 | 77.16 |
| 03/19/2026 15:09 | 189 | 77.16 |
| 03/19/2026 15:09 | 196 | 77.16 |
| 03/19/2026 15:09 | 95 | 77.17 |
| 03/19/2026 15:09 | 351 | 77.17 |
| 03/19/2026 15:09 | 16 | 77.17 |
| 03/19/2026 15:08 | 123 | 77.17 |
| 03/19/2026 15:08 | 101 | 77.17 |
| 03/19/2026 15:08 | 123 | 77.17 |
| 03/19/2026 15:08 | 96 | 77.18 |
| 03/19/2026 15:08 | 123 | 77.18 |
| 03/19/2026 15:08 | 123 | 77.19 |
| 03/19/2026 15:08 | 110 | 77.19 |
| 03/19/2026 15:08 | 209 | 77.19 |
| 03/19/2026 15:08 | 123 | 77.22 |
| 03/19/2026 15:08 | 207 | 77.22 |
| 03/19/2026 15:08 | 146 | 77.22 |
| 03/19/2026 15:08 | 90 | 77.22 |
| 03/19/2026 15:08 | 123 | 77.24 |
| 03/19/2026 15:08 | 103 | 77.24 |
| 03/19/2026 15:08 | 123 | 77.25 |
| 03/19/2026 15:08 | 100 | 77.25 |
| 03/19/2026 15:08 | 123 | 77.25 |
| 03/19/2026 15:08 | 123 | 77.26 |
| 03/19/2026 15:08 | 98 | 77.26 |
| 03/19/2026 15:08 | 95 | 77.27 |
| 03/19/2026 15:08 | 54 | 77.26 |
| 03/19/2026 15:08 | 123 | 77.25 |
| 03/19/2026 15:08 | 123 | 77.24 |
| 03/19/2026 15:08 | 123 | 77.23 |
| 03/19/2026 15:08 | 123 | 77.23 |
| 03/19/2026 15:08 | 123 | 77.26 |
| 03/19/2026 15:08 | 56 | 77.24 |
| 03/19/2026 15:08 | 156 | 77.24 |
| 03/19/2026 15:08 | 189 | 77.24 |
| 03/19/2026 15:08 | 123 | 77.24 |
| 03/19/2026 15:08 | 123 | 77.25 |
| 03/19/2026 15:08 | 121 | 77.25 |
| 03/19/2026 15:08 | 189 | 77.25 |
| 03/19/2026 15:08 | 90 | 77.26 |
| 03/19/2026 15:08 | 123 | 77.26 |
| 03/19/2026 15:08 | 189 | 77.27 |
| 03/19/2026 15:08 | 131 | 77.27 |
| 03/19/2026 15:08 | 41 | 77.27 |
| 03/19/2026 15:08 | 189 | 77.27 |
| 03/19/2026 15:08 | 128 | 77.27 |
| 03/19/2026 15:08 | 25 | 77.29 |
| 03/19/2026 15:08 | 209 | 77.26 |
| 03/19/2026 15:08 | 107 | 77.26 |
| 03/19/2026 15:08 | 146 | 77.23 |
| 03/19/2026 15:08 | 189 | 77.23 |
| 03/19/2026 15:08 | 190 | 77.23 |
| 03/19/2026 15:08 | 11 | 77.23 |
| 03/19/2026 15:08 | 123 | 77.22 |
| 03/19/2026 15:08 | 80 | 77.20 |
| 03/19/2026 15:08 | 123 | 77.20 |
| 03/19/2026 15:08 | 207 | 77.19 |
| 03/19/2026 15:08 | 98 | 77.19 |
| 03/19/2026 15:08 | 212 | 77.18 |
| 03/19/2026 15:08 | 89 | 77.17 |
| 03/19/2026 15:08 | 123 | 77.17 |
| 03/19/2026 15:08 | 146 | 77.16 |
| 03/19/2026 15:08 | 25 | 77.16 |
| 03/19/2026 15:08 | 201 | 77.16 |
| 03/19/2026 15:08 | 209 | 77.15 |
| 03/19/2026 15:08 | 60 | 77.14 |
| 03/19/2026 15:08 | 38 | 77.14 |
| 03/19/2026 15:08 | 200 | 77.14 |
| 03/19/2026 15:08 | 146 | 77.13 |
| 03/19/2026 15:08 | 201 | 77.13 |
| 03/19/2026 15:08 | 204 | 77.12 |
| 03/19/2026 15:08 | 146 | 77.12 |
| 03/19/2026 15:08 | 123 | 77.12 |
| 03/19/2026 15:08 | 48 | 77.12 |
| 03/19/2026 15:08 | 1527 | 77.12 |
| 03/19/2026 15:08 | 369 | 77.12 |
| 03/19/2026 15:08 | 146 | 77.12 |
| 03/19/2026 15:08 | 189 | 77.12 |
| 03/19/2026 15:08 | 84 | 77.12 |
| 03/19/2026 15:08 | 211 | 77.12 |
| 03/19/2026 15:08 | 224 | 77.12 |
| 03/19/2026 15:08 | 123 | 77.11 |
| 03/19/2026 15:08 | 123 | 77.11 |
| 03/19/2026 15:08 | 83 | 77.12 |
| 03/19/2026 15:08 | 3 | 77.12 |
| 03/19/2026 15:08 | 189 | 77.12 |
| 03/19/2026 15:08 | 206 | 77.10 |
| 03/19/2026 15:08 | 103 | 77.10 |
| 03/19/2026 15:08 | 56 | 77.10 |
| 03/19/2026 15:08 | 189 | 77.11 |
| 03/19/2026 15:08 | 56 | 77.10 |
| 03/19/2026 15:08 | 123 | 77.11 |
| 03/19/2026 15:08 | 57 | 77.11 |
| 03/19/2026 15:08 | 36 | 77.13 |
| 03/19/2026 15:08 | 189 | 77.13 |
| 03/19/2026 15:08 | 2 | 77.12 |
| 03/19/2026 15:07 | 87 | 77.11 |
| 03/19/2026 15:07 | 123 | 77.11 |
| 03/19/2026 15:07 | 29 | 77.11 |
| 03/19/2026 15:07 | 94 | 77.11 |
| 03/19/2026 15:07 | 91 | 77.11 |
| 03/19/2026 15:07 | 3 | 77.11 |
| 03/19/2026 15:07 | 26 | 77.11 |
| 03/19/2026 15:07 | 201 | 77.09 |
| 03/19/2026 15:07 | 100 | 77.09 |
| 03/19/2026 15:07 | 174 | 77.09 |
| 03/19/2026 15:07 | 123 | 77.09 |
| 03/19/2026 15:07 | 147 | 77.09 |
| 03/19/2026 15:07 | 75 | 77.08 |
| 03/19/2026 15:07 | 11 | 77.08 |
| 03/19/2026 15:07 | 249 | 77.08 |
| 03/19/2026 15:07 | 259 | 77.09 |
| 03/19/2026 15:07 | 2 | 77.09 |
| 03/19/2026 15:07 | 189 | 77.07 |
| 03/19/2026 15:07 | 192 | 77.07 |
| 03/19/2026 15:07 | 153 | 77.08 |
| 03/19/2026 15:07 | 180 | 77.07 |
| 03/19/2026 15:06 | 9 | 77.06 |
| 03/19/2026 15:06 | 123 | 77.08 |
| 03/19/2026 15:06 | 164 | 77.08 |
| 03/19/2026 15:06 | 105 | 77.06 |
| 03/19/2026 15:06 | 32 | 77.06 |
| 03/19/2026 15:06 | 74 | 77.05 |
| 03/19/2026 15:06 | 116 | 77.05 |
| 03/19/2026 15:06 | 57 | 77.07 |
| 03/19/2026 15:06 | 190 | 77.07 |
| 03/19/2026 15:06 | 6 | 77.05 |
| 03/19/2026 15:06 | 71 | 77.05 |
| 03/19/2026 15:06 | 71 | 77.05 |
| 03/19/2026 15:06 | 114 | 77.07 |
| 03/19/2026 15:06 | 123 | 77.07 |
| 03/19/2026 15:06 | 375 | 77.07 |
| 03/19/2026 15:06 | 55 | 77.07 |
| 03/19/2026 15:06 | 180 | 77.07 |
| 03/19/2026 15:06 | 189 | 77.07 |
| 03/19/2026 15:06 | 51 | 77.07 |
| 03/19/2026 15:06 | 430 | 77.07 |
| 03/19/2026 15:06 | 481 | 77.07 |
| 03/19/2026 15:06 | 433 | 77.07 |
| 03/19/2026 15:05 | 67 | 77.07 |
| 03/19/2026 15:05 | 55 | 77.07 |
| 03/19/2026 15:05 | 123 | 77.07 |
| 03/19/2026 15:05 | 337 | 77.07 |
| 03/19/2026 15:05 | 105 | 77.07 |
| 03/19/2026 15:05 | 2 | 77.07 |
| 03/19/2026 15:05 | 137 | 77.07 |
| 03/19/2026 15:05 | 147 | 77.07 |
| 03/19/2026 15:05 | 189 | 77.07 |
| 03/19/2026 15:05 | 85 | 77.07 |
| 03/19/2026 15:05 | 147 | 77.07 |
| 03/19/2026 15:05 | 57 | 77.06 |
| 03/19/2026 15:05 | 36 | 77.07 |
| 03/19/2026 15:05 | 3 | 77.07 |
| 03/19/2026 15:05 | 176 | 77.07 |
| 03/19/2026 15:05 | 122 | 77.08 |
| 03/19/2026 15:05 | 86 | 77.08 |
| 03/19/2026 15:05 | 3 | 77.08 |
| 03/19/2026 15:05 | 189 | 77.08 |
| 03/19/2026 15:05 | 189 | 77.07 |
| 03/19/2026 15:05 | 117 | 77.07 |
| 03/19/2026 15:05 | 147 | 77.07 |
| 03/19/2026 15:05 | 90 | 77.07 |
| 03/19/2026 15:05 | 189 | 77.07 |
| 03/19/2026 15:05 | 116 | 77.07 |
| 03/19/2026 15:05 | 3 | 77.05 |
| 03/19/2026 15:05 | 66 | 77.05 |
| 03/19/2026 15:05 | 24 | 77.03 |
| 03/19/2026 15:05 | 9 | 77.02 |
| 03/19/2026 15:05 | 83 | 77.02 |
| 03/19/2026 15:05 | 69 | 77.02 |
| 03/19/2026 15:05 | 91 | 77.02 |
| 03/19/2026 15:05 | 22 | 77.02 |
| 03/19/2026 15:05 | 91 | 77.02 |
| 03/19/2026 15:05 | 91 | 77.02 |
| 03/19/2026 15:05 | 22 | 77.02 |
| 03/19/2026 15:05 | 53 | 77.02 |
| 03/19/2026 15:04 | 147 | 77.02 |
| 03/19/2026 15:04 | 123 | 77.02 |
| 03/19/2026 15:04 | 71 | 77.02 |
| 03/19/2026 15:04 | 189 | 77.02 |
| 03/19/2026 15:04 | 195 | 77.02 |
| 03/19/2026 15:04 | 189 | 77.02 |
| 03/19/2026 15:04 | 91 | 77.03 |
| 03/19/2026 15:04 | 174 | 77.03 |
| 03/19/2026 15:04 | 139 | 77.03 |
| 03/19/2026 15:04 | 12 | 77.11 |
| 03/19/2026 15:04 | 213 | 77.09 |
| 03/19/2026 15:04 | 213 | 77.09 |
| 03/19/2026 15:04 | 54 | 77.12 |
| 03/19/2026 15:04 | 142 | 77.12 |
| 03/19/2026 15:03 | 123 | 77.12 |
| 03/19/2026 15:03 | 91 | 77.14 |
| 03/19/2026 15:03 | 59 | 77.14 |
| 03/19/2026 15:03 | 189 | 77.13 |
| 03/19/2026 15:03 | 55 | 77.13 |
| 03/19/2026 15:03 | 120 | 77.14 |
| 03/19/2026 15:03 | 133 | 77.14 |
| 03/19/2026 15:03 | 179 | 77.14 |
| 03/19/2026 15:03 | 33 | 77.14 |
| 03/19/2026 15:03 | 243 | 77.14 |
| 03/19/2026 15:03 | 40 | 77.12 |
| 03/19/2026 15:03 | 133 | 77.11 |
| 03/19/2026 15:03 | 19 | 77.11 |
| 03/19/2026 15:03 | 12 | 77.11 |
| 03/19/2026 15:03 | 72 | 77.11 |
| 03/19/2026 15:03 | 84 | 77.11 |
| 03/19/2026 15:03 | 84 | 77.11 |
| 03/19/2026 15:03 | 84 | 77.11 |
| 03/19/2026 15:03 | 207 | 77.10 |
| 03/19/2026 15:03 | 147 | 77.10 |
| 03/19/2026 15:03 | 87 | 77.10 |
| 03/19/2026 15:03 | 339 | 77.10 |
| 03/19/2026 15:03 | 123 | 77.11 |
| 03/19/2026 15:03 | 164 | 77.11 |
| 03/19/2026 15:03 | 189 | 77.13 |
| 03/19/2026 15:03 | 146 | 77.13 |
| 03/19/2026 15:03 | 189 | 77.11 |
| 03/19/2026 15:03 | 251 | 77.11 |
| 03/19/2026 15:03 | 75 | 77.10 |
| 03/19/2026 15:03 | 143 | 77.09 |
| 03/19/2026 15:03 | 146 | 77.10 |
| 03/19/2026 15:03 | 107 | 77.10 |
| 03/19/2026 15:03 | 81 | 77.10 |
| 03/19/2026 15:03 | 98 | 77.13 |
| 03/19/2026 15:03 | 2 | 77.13 |
| 03/19/2026 15:03 | 56 | 77.13 |
| 03/19/2026 15:03 | 114 | 77.12 |
| 03/19/2026 15:03 | 138 | 77.13 |
| 03/19/2026 15:03 | 162 | 77.13 |
| 03/19/2026 15:03 | 58 | 77.14 |
| 03/19/2026 15:03 | 123 | 77.14 |
| 03/19/2026 15:03 | 123 | 77.15 |
| 03/19/2026 15:02 | 189 | 77.15 |
| 03/19/2026 15:02 | 189 | 77.13 |
| 03/19/2026 15:02 | 203 | 77.10 |
| 03/19/2026 15:02 | 189 | 77.10 |
| 03/19/2026 15:02 | 164 | 77.09 |
| 03/19/2026 15:02 | 189 | 77.09 |
| 03/19/2026 15:02 | 123 | 77.08 |
| 03/19/2026 15:02 | 90 | 77.08 |
| 03/19/2026 15:02 | 84 | 77.08 |
| 03/19/2026 15:02 | 6 | 77.08 |
| 03/19/2026 15:02 | 102 | 77.08 |
| 03/19/2026 15:02 | 52 | 77.07 |
| 03/19/2026 15:02 | 67 | 77.07 |
| 03/19/2026 15:02 | 205 | 77.07 |
| 03/19/2026 15:02 | 52 | 77.07 |
| 03/19/2026 15:02 | 308 | 77.07 |
| 03/19/2026 15:02 | 23 | 77.07 |
| 03/19/2026 15:02 | 109 | 77.06 |
| 03/19/2026 15:02 | 13 | 77.07 |
| 03/19/2026 15:02 | 124 | 77.05 |
| 03/19/2026 15:02 | 15 | 77.06 |
| 03/19/2026 15:02 | 189 | 77.06 |
| 03/19/2026 15:02 | 25 | 77.05 |
| 03/19/2026 15:02 | 71 | 77.05 |
| 03/19/2026 15:02 | 11 | 77.05 |
| 03/19/2026 15:02 | 82 | 77.05 |
| 03/19/2026 15:02 | 189 | 77.05 |
| 03/19/2026 15:02 | 194 | 77.05 |
| 03/19/2026 15:02 | 6 | 77.05 |
| 03/19/2026 15:02 | 97 | 77.05 |
| 03/19/2026 15:02 | 97 | 77.05 |
| 03/19/2026 15:02 | 82 | 77.05 |
| 03/19/2026 15:02 | 42 | 77.04 |
| 03/19/2026 15:02 | 198 | 77.03 |
| 03/19/2026 15:02 | 245 | 77.03 |
| 03/19/2026 15:02 | 107 | 77.01 |
| 03/19/2026 15:02 | 76 | 77.01 |
| 03/19/2026 15:02 | 212 | 77.01 |
| 03/19/2026 15:01 | 93 | 77.01 |
| 03/19/2026 15:01 | 588 | 77.01 |
| 03/19/2026 15:01 | 230 | 77.01 |
| 03/19/2026 15:01 | 123 | 77.02 |
| 03/19/2026 15:01 | 177 | 77.02 |
| 03/19/2026 15:01 | 107 | 77.02 |
| 03/19/2026 15:01 | 68 | 77.02 |
| 03/19/2026 15:01 | 207 | 77.02 |
| 03/19/2026 15:01 | 113 | 77.03 |
| 03/19/2026 15:01 | 152 | 77.05 |
| 03/19/2026 15:01 | 71 | 77.05 |
| 03/19/2026 15:01 | 66 | 77.05 |
| 03/19/2026 15:01 | 77 | 77.04 |
| 03/19/2026 15:01 | 2 | 77.04 |
| 03/19/2026 15:01 | 57 | 77.04 |
| 03/19/2026 15:01 | 67 | 77.05 |
| 03/19/2026 15:01 | 210 | 77.05 |
| 03/19/2026 15:01 | 123 | 77.05 |
| 03/19/2026 15:01 | 123 | 77.05 |
| 03/19/2026 15:01 | 208 | 77.06 |
| 03/19/2026 15:01 | 123 | 77.06 |
| 03/19/2026 15:01 | 123 | 77.06 |
| 03/19/2026 15:01 | 93 | 77.07 |
| 03/19/2026 15:01 | 30 | 77.07 |
| 03/19/2026 15:01 | 75 | 77.09 |
| 03/19/2026 15:01 | 100 | 77.08 |
| 03/19/2026 15:01 | 116 | 77.06 |
| 03/19/2026 15:01 | 123 | 77.07 |
| 03/19/2026 15:01 | 123 | 77.07 |
| 03/19/2026 15:01 | 89 | 77.10 |
| 03/19/2026 15:01 | 69 | 77.10 |
| 03/19/2026 15:01 | 123 | 77.11 |
| 03/19/2026 15:01 | 175 | 77.11 |
| 03/19/2026 15:01 | 91 | 77.12 |
| 03/19/2026 15:01 | 94 | 77.13 |
| 03/19/2026 15:01 | 104 | 77.13 |
| 03/19/2026 15:00 | 103 | 77.14 |
| 03/19/2026 15:00 | 152 | 77.12 |
| 03/19/2026 15:00 | 91 | 77.12 |
| 03/19/2026 15:00 | 123 | 77.13 |
| 03/19/2026 15:00 | 54 | 77.13 |
| 03/19/2026 15:00 | 54 | 77.13 |
| 03/19/2026 15:00 | 58 | 77.13 |
| 03/19/2026 15:00 | 82 | 77.14 |
| 03/19/2026 15:00 | 80 | 77.14 |
| 03/19/2026 15:00 | 43 | 77.14 |
| 03/19/2026 15:00 | 196 | 77.14 |
| 03/19/2026 15:00 | 123 | 77.13 |
| 03/19/2026 15:00 | 209 | 77.14 |
| 03/19/2026 15:00 | 205 | 77.14 |
| 03/19/2026 15:00 | 15 | 77.15 |
| 03/19/2026 15:00 | 64 | 77.09 |
| 03/19/2026 15:00 | 315 | 77.09 |
| 03/19/2026 15:00 | 102 | 77.07 |
| 03/19/2026 15:00 | 26 | 77.07 |
| 03/19/2026 15:00 | 137 | 77.07 |
| 03/19/2026 15:00 | 123 | 77.07 |
| 03/19/2026 15:00 | 12 | 77.09 |
| 03/19/2026 15:00 | 133 | 77.09 |
| 03/19/2026 15:00 | 33 | 77.08 |
| 03/19/2026 15:00 | 106 | 77.08 |
| 03/19/2026 15:00 | 157 | 77.08 |
| 03/19/2026 15:00 | 147 | 77.08 |
| 03/19/2026 15:00 | 10 | 77.06 |
| 03/19/2026 15:00 | 123 | 77.07 |
| 03/19/2026 15:00 | 55 | 77.07 |
| 03/19/2026 14:59 | 101 | 77.04 |
| 03/19/2026 14:59 | 52 | 77.05 |
| 03/19/2026 14:59 | 101 | 77.04 |
| 03/19/2026 14:59 | 60 | 77.04 |
| 03/19/2026 14:59 | 41 | 77.04 |
| 03/19/2026 14:59 | 82 | 77.04 |
| 03/19/2026 14:59 | 19 | 77.04 |
| 03/19/2026 14:59 | 29 | 77.04 |
| 03/19/2026 14:59 | 72 | 77.05 |
| 03/19/2026 14:59 | 51 | 77.05 |
| 03/19/2026 14:59 | 50 | 77.05 |
| 03/19/2026 14:59 | 102 | 77.06 |
| 03/19/2026 14:59 | 21 | 77.06 |
| 03/19/2026 14:59 | 28 | 77.05 |
| 03/19/2026 14:59 | 23 | 77.05 |
| 03/19/2026 14:59 | 50 | 77.06 |
| 03/19/2026 14:59 | 100 | 77.05 |
| 03/19/2026 14:59 | 7 | 77.05 |
| 03/19/2026 14:59 | 93 | 77.05 |
| 03/19/2026 14:59 | 123 | 77.07 |
| 03/19/2026 14:59 | 24 | 77.07 |
| 03/19/2026 14:59 | 15 | 77.06 |
| 03/19/2026 14:59 | 35 | 77.06 |
| 03/19/2026 14:59 | 106 | 77.06 |
| 03/19/2026 14:59 | 90 | 77.06 |
| 03/19/2026 14:59 | 60 | 77.06 |
| 03/19/2026 14:59 | 7 | 77.06 |
| 03/19/2026 14:59 | 94 | 77.06 |
| 03/19/2026 14:59 | 1 | 77.06 |
| 03/19/2026 14:59 | 100 | 77.06 |
| 03/19/2026 14:59 | 101 | 77.06 |
| 03/19/2026 14:59 | 52 | 77.06 |
| 03/19/2026 14:59 | 48 | 77.06 |
| 03/19/2026 14:59 | 11 | 77.07 |
| 03/19/2026 14:59 | 198 | 77.06 |
| 03/19/2026 14:59 | 97 | 77.06 |
| 03/19/2026 14:59 | 100 | 77.02 |
| 03/19/2026 14:59 | 42 | 77.02 |
| 03/19/2026 14:59 | 60 | 77.03 |
| 03/19/2026 14:59 | 34 | 77.03 |
| 03/19/2026 14:58 | 59 | 77.03 |
| 03/19/2026 14:58 | 206 | 77.03 |
| 03/19/2026 14:58 | 60 | 77.04 |
| 03/19/2026 14:58 | 444 | 77.04 |
| 03/19/2026 14:58 | 119 | 77.04 |
| 03/19/2026 14:58 | 28 | 77.04 |
| 03/19/2026 14:58 | 32 | 77.04 |
| 03/19/2026 14:58 | 77 | 77.04 |
| 03/19/2026 14:58 | 55 | 77.04 |
| 03/19/2026 14:58 | 123 | 77.06 |
| 03/19/2026 14:58 | 76 | 77.05 |
| 03/19/2026 14:58 | 94 | 77.05 |
| 03/19/2026 14:58 | 184 | 77.05 |
| 03/19/2026 14:58 | 123 | 77.05 |
| 03/19/2026 14:58 | 81 | 77.07 |
| 03/19/2026 14:58 | 9 | 77.07 |
| 03/19/2026 14:58 | 123 | 77.05 |
| 03/19/2026 14:58 | 98 | 77.05 |
| 03/19/2026 14:58 | 8 | 77.06 |
| 03/19/2026 14:58 | 48 | 77.06 |
| 03/19/2026 14:58 | 34 | 77.07 |
| 03/19/2026 14:58 | 31 | 77.07 |
| 03/19/2026 14:58 | 46 | 77.06 |
| 03/19/2026 14:58 | 100 | 77.06 |
| 03/19/2026 14:57 | 114 | 77.06 |
| 03/19/2026 14:57 | 70 | 77.04 |
| 03/19/2026 14:57 | 135 | 77.04 |
| 03/19/2026 14:56 | 105 | 77.05 |
| 03/19/2026 14:56 | 36 | 77.04 |
| 03/19/2026 14:56 | 167 | 77.04 |
| 03/19/2026 14:56 | 48 | 77.02 |
| 03/19/2026 14:56 | 209 | 77.02 |
| 03/19/2026 14:56 | 189 | 77.02 |
| 03/19/2026 14:56 | 120 | 77.02 |
| 03/19/2026 14:56 | 104 | 77.03 |
| 03/19/2026 14:56 | 138 | 77.04 |
| 03/19/2026 14:56 | 147 | 77.03 |
| 03/19/2026 14:56 | 124 | 77.03 |
| 03/19/2026 14:56 | 113 | 77.02 |
| 03/19/2026 14:56 | 128 | 77.01 |
| 03/19/2026 14:56 | 20 | 77.01 |
| 03/19/2026 14:56 | 34 | 77.01 |
| 03/19/2026 14:56 | 40 | 77.01 |
| 03/19/2026 14:56 | 34 | 77.02 |
| 03/19/2026 14:56 | 94 | 77.02 |
| 03/19/2026 14:56 | 67 | 77.02 |
| 03/19/2026 14:56 | 124 | 77.02 |
| 03/19/2026 14:56 | 160 | 77.03 |
| 03/19/2026 14:56 | 54 | 77.02 |
| 03/19/2026 14:56 | 3 | 77.03 |
| 03/19/2026 14:56 | 40 | 77.03 |
| 03/19/2026 14:56 | 100 | 77.03 |
| 03/19/2026 14:56 | 70 | 77.03 |
| 03/19/2026 14:56 | 50 | 77.03 |
| 03/19/2026 14:56 | 50 | 77.03 |
| 03/19/2026 14:56 | 27 | 77.03 |
| 03/19/2026 14:56 | 248 | 77.03 |
| 03/19/2026 14:56 | 99 | 77.03 |
| 03/19/2026 14:56 | 4 | 77.03 |
| 03/19/2026 14:56 | 44 | 77.03 |
| 03/19/2026 14:56 | 189 | 77.03 |
| 03/19/2026 14:56 | 189 | 77.04 |
| 03/19/2026 14:56 | 74 | 77.05 |
| 03/19/2026 14:56 | 70 | 77.04 |
| 03/19/2026 14:56 | 63 | 77.05 |
| 03/19/2026 14:55 | 42 | 77.05 |
| 03/19/2026 14:55 | 40 | 77.05 |
| 03/19/2026 14:55 | 160 | 77.06 |
| 03/19/2026 14:55 | 1 | 77.07 |
| 03/19/2026 14:55 | 170 | 77.08 |
| 03/19/2026 14:55 | 3 | 77.08 |
| 03/19/2026 14:55 | 57 | 77.07 |
| 03/19/2026 14:55 | 103 | 77.07 |
| 03/19/2026 14:55 | 40 | 77.07 |
| 03/19/2026 14:55 | 200 | 77.07 |
| 03/19/2026 14:55 | 100 | 77.07 |
| 03/19/2026 14:55 | 100 | 77.05 |
| 03/19/2026 14:55 | 136 | 77.07 |
| 03/19/2026 14:55 | 106 | 77.07 |
| 03/19/2026 14:55 | 147 | 77.08 |
| 03/19/2026 14:55 | 290 | 77.08 |
| 03/19/2026 14:55 | 123 | 77.08 |
| 03/19/2026 14:55 | 12 | 77.08 |
| 03/19/2026 14:55 | 75 | 77.08 |
| 03/19/2026 14:55 | 340 | 77.08 |
| 03/19/2026 14:55 | 73 | 77.08 |
| 03/19/2026 14:55 | 340 | 77.09 |
| 03/19/2026 14:55 | 80 | 77.10 |
| 03/19/2026 14:55 | 125 | 77.10 |
| 03/19/2026 14:54 | 8 | 77.11 |
| 03/19/2026 14:54 | 10 | 77.11 |
| 03/19/2026 14:54 | 121 | 77.11 |
| 03/19/2026 14:54 | 63 | 77.11 |
| 03/19/2026 14:54 | 34 | 77.11 |
| 03/19/2026 14:54 | 83 | 77.11 |
| 03/19/2026 14:54 | 82 | 77.11 |
| 03/19/2026 14:54 | 24 | 77.11 |
| 03/19/2026 14:54 | 66 | 77.11 |
| 03/19/2026 14:54 | 173 | 77.11 |
| 03/19/2026 14:54 | 15 | 77.11 |
| 03/19/2026 14:54 | 123 | 77.12 |
| 03/19/2026 14:54 | 123 | 77.13 |
| 03/19/2026 14:54 | 155 | 77.14 |
| 03/19/2026 14:54 | 46 | 77.14 |
| 03/19/2026 14:54 | 8 | 77.14 |
| 03/19/2026 14:54 | 189 | 77.14 |
| 03/19/2026 14:54 | 203 | 77.12 |
| 03/19/2026 14:54 | 3 | 77.12 |
| 03/19/2026 14:54 | 24 | 77.11 |
| 03/19/2026 14:54 | 100 | 77.11 |
| 03/19/2026 14:54 | 80 | 77.10 |
| 03/19/2026 14:54 | 11 | 77.10 |
| 03/19/2026 14:54 | 189 | 77.10 |
| 03/19/2026 14:54 | 57 | 77.08 |
| 03/19/2026 14:54 | 181 | 77.08 |
| 03/19/2026 14:54 | 8 | 77.08 |
| 03/19/2026 14:54 | 39 | 77.09 |
| 03/19/2026 14:54 | 132 | 77.09 |
| 03/19/2026 14:54 | 8 | 77.09 |
| 03/19/2026 14:54 | 181 | 77.09 |
| 03/19/2026 14:54 | 124 | 77.09 |
| 03/19/2026 14:54 | 93 | 77.09 |
| 03/19/2026 14:54 | 30 | 77.09 |
| 03/19/2026 14:54 | 41 | 77.09 |
| 03/19/2026 14:54 | 123 | 77.09 |
| 03/19/2026 14:54 | 189 | 77.09 |
| 03/19/2026 14:54 | 40 | 77.10 |
| 03/19/2026 14:54 | 77 | 77.10 |
| 03/19/2026 14:54 | 23 | 77.10 |
| 03/19/2026 14:54 | 100 | 77.10 |
| 03/19/2026 14:54 | 24 | 77.10 |
| 03/19/2026 14:54 | 400 | 77.10 |
| 03/19/2026 14:54 | 212 | 77.11 |
| 03/19/2026 14:54 | 60 | 77.11 |
| 03/19/2026 14:54 | 155 | 77.11 |
| 03/19/2026 14:54 | 81 | 77.10 |
| 03/19/2026 14:54 | 100 | 77.10 |
| 03/19/2026 14:54 | 31 | 77.08 |
| 03/19/2026 14:54 | 151 | 77.08 |
| 03/19/2026 14:54 | 144 | 77.08 |
| 03/19/2026 14:53 | 103 | 77.07 |
| 03/19/2026 14:53 | 96 | 77.07 |
| 03/19/2026 14:53 | 138 | 77.07 |
| 03/19/2026 14:53 | 209 | 77.07 |
| 03/19/2026 14:53 | 136 | 77.07 |
| 03/19/2026 14:53 | 53 | 77.07 |
| 03/19/2026 14:53 | 147 | 77.06 |
| 03/19/2026 14:53 | 47 | 77.03 |
| 03/19/2026 14:53 | 62 | 77.03 |
| 03/19/2026 14:53 | 189 | 77.03 |
| 03/19/2026 14:53 | 9 | 77.04 |
| 03/19/2026 14:53 | 180 | 77.04 |
| 03/19/2026 14:53 | 133 | 77.05 |
| 03/19/2026 14:53 | 157 | 77.08 |
| 03/19/2026 14:53 | 71 | 77.08 |
| 03/19/2026 14:53 | 206 | 77.06 |
| 03/19/2026 14:53 | 44 | 77.06 |
| 03/19/2026 14:53 | 40 | 77.02 |
| 03/19/2026 14:53 | 123 | 77.02 |
| 03/19/2026 14:53 | 205 | 77.02 |
| 03/19/2026 14:53 | 147 | 77.02 |
| 03/19/2026 14:53 | 112 | 77.05 |
| 03/19/2026 14:53 | 123 | 77.05 |
| 03/19/2026 14:53 | 189 | 77.05 |
| 03/19/2026 14:53 | 95 | 77.04 |
| 03/19/2026 14:53 | 74 | 77.04 |
| 03/19/2026 14:53 | 152 | 77.04 |
| 03/19/2026 14:53 | 242 | 77.04 |
| 03/19/2026 14:53 | 235 | 77.04 |
| 03/19/2026 14:53 | 169 | 77.05 |
| 03/19/2026 14:53 | 560 | 77.06 |
| 03/19/2026 14:53 | 147 | 77.06 |
| 03/19/2026 14:53 | 71 | 77.06 |
| 03/19/2026 14:53 | 174 | 77.06 |
| 03/19/2026 14:53 | 18 | 77.06 |
| 03/19/2026 14:53 | 51 | 77.06 |
| 03/19/2026 14:53 | 26 | 77.07 |
| 03/19/2026 14:53 | 16 | 77.07 |
| 03/19/2026 14:53 | 118 | 77.07 |
| 03/19/2026 14:53 | 71 | 77.07 |
| 03/19/2026 14:53 | 76 | 77.06 |
| 03/19/2026 14:53 | 29 | 77.06 |
| 03/19/2026 14:53 | 231 | 77.07 |
| 03/19/2026 14:53 | 29 | 77.07 |
| 03/19/2026 14:53 | 17 | 77.07 |
| 03/19/2026 14:53 | 60 | 77.07 |
| 03/19/2026 14:53 | 138 | 77.07 |
| 03/19/2026 14:53 | 51 | 77.07 |
| 03/19/2026 14:53 | 57 | 77.07 |
| 03/19/2026 14:53 | 112 | 77.08 |
| 03/19/2026 14:52 | 12 | 77.08 |
| 03/19/2026 14:52 | 111 | 77.08 |
| 03/19/2026 14:52 | 85 | 77.08 |
| 03/19/2026 14:52 | 141 | 77.08 |
| 03/19/2026 14:52 | 27 | 77.08 |
| 03/19/2026 14:52 | 30 | 77.08 |
| 03/19/2026 14:52 | 189 | 77.08 |
| 03/19/2026 14:52 | 120 | 77.06 |
| 03/19/2026 14:52 | 120 | 77.06 |
| 03/19/2026 14:52 | 21 | 77.07 |
| 03/19/2026 14:52 | 118 | 77.07 |
| 03/19/2026 14:52 | 101 | 77.07 |
| 03/19/2026 14:52 | 58 | 77.08 |
| 03/19/2026 14:52 | 8 | 77.08 |
| 03/19/2026 14:52 | 115 | 77.08 |
| 03/19/2026 14:52 | 78 | 77.08 |
| 03/19/2026 14:52 | 75 | 77.08 |
| 03/19/2026 14:52 | 240 | 77.07 |
| 03/19/2026 14:52 | 168 | 77.07 |
| 03/19/2026 14:52 | 120 | 77.07 |
| 03/19/2026 14:52 | 120 | 77.07 |
| 03/19/2026 14:51 | 189 | 77.08 |
| 03/19/2026 14:51 | 18 | 77.08 |
| 03/19/2026 14:51 | 232 | 77.08 |
| 03/19/2026 14:51 | 60 | 77.13 |
| 03/19/2026 14:51 | 324 | 77.14 |
| 03/19/2026 14:51 | 251 | 77.14 |
| 03/19/2026 14:51 | 16 | 77.14 |
| 03/19/2026 14:51 | 219 | 77.13 |
| 03/19/2026 14:51 | 90 | 77.14 |
| 03/19/2026 14:51 | 84 | 77.14 |
| 03/19/2026 14:51 | 250 | 77.15 |
| 03/19/2026 14:50 | 79 | 77.15 |
| 03/19/2026 14:50 | 146 | 77.15 |
| 03/19/2026 14:50 | 170 | 77.15 |
| 03/19/2026 14:50 | 3 | 77.15 |
| 03/19/2026 14:50 | 117 | 77.15 |
| 03/19/2026 14:50 | 146 | 77.16 |
| 03/19/2026 14:50 | 123 | 77.16 |
| 03/19/2026 14:50 | 54 | 77.16 |
| 03/19/2026 14:50 | 17 | 77.16 |
| 03/19/2026 14:50 | 199 | 77.16 |
| 03/19/2026 14:50 | 72 | 77.19 |
| 03/19/2026 14:50 | 84 | 77.19 |
| 03/19/2026 14:50 | 74 | 77.19 |
| 03/19/2026 14:50 | 115 | 77.19 |
| 03/19/2026 14:50 | 146 | 77.19 |
| 03/19/2026 14:50 | 218 | 77.18 |
| 03/19/2026 14:50 | 84 | 77.18 |
| 03/19/2026 14:50 | 189 | 77.18 |
| 03/19/2026 14:50 | 117 | 77.18 |
| 03/19/2026 14:50 | 101 | 77.18 |
| 03/19/2026 14:50 | 196 | 77.18 |
| 03/19/2026 14:50 | 123 | 77.18 |
| 03/19/2026 14:50 | 27 | 77.17 |
| 03/19/2026 14:50 | 123 | 77.17 |
| 03/19/2026 14:50 | 182 | 77.18 |
| 03/19/2026 14:50 | 87 | 77.17 |
| 03/19/2026 14:50 | 182 | 77.18 |
| 03/19/2026 14:50 | 189 | 77.18 |
| 03/19/2026 14:50 | 123 | 77.18 |
| 03/19/2026 14:50 | 83 | 77.17 |
| 03/19/2026 14:50 | 37 | 77.17 |
| 03/19/2026 14:50 | 95 | 77.17 |
| 03/19/2026 14:50 | 189 | 77.16 |
| 03/19/2026 14:50 | 123 | 77.16 |
| 03/19/2026 14:50 | 197 | 77.17 |
| 03/19/2026 14:50 | 189 | 77.17 |
| 03/19/2026 14:50 | 120 | 77.16 |
| 03/19/2026 14:50 | 278 | 77.16 |
| 03/19/2026 14:49 | 133 | 77.16 |
| 03/19/2026 14:49 | 45 | 77.16 |
| 03/19/2026 14:49 | 100 | 77.16 |
| 03/19/2026 14:49 | 54 | 77.17 |
| 03/19/2026 14:49 | 69 | 77.17 |
| 03/19/2026 14:49 | 188 | 77.17 |
| 03/19/2026 14:49 | 10 | 77.18 |
| 03/19/2026 14:49 | 123 | 77.17 |
| 03/19/2026 14:49 | 53 | 77.20 |
| 03/19/2026 14:49 | 66 | 77.20 |
| 03/19/2026 14:49 | 208 | 77.20 |
| 03/19/2026 14:49 | 123 | 77.19 |
| 03/19/2026 14:49 | 146 | 77.19 |
| 03/19/2026 14:49 | 64 | 77.19 |
| 03/19/2026 14:49 | 189 | 77.19 |
| 03/19/2026 14:49 | 212 | 77.19 |
| 03/19/2026 14:49 | 146 | 77.18 |
| 03/19/2026 14:49 | 189 | 77.18 |
| 03/19/2026 14:49 | 66 | 77.18 |
| 03/19/2026 14:49 | 201 | 77.18 |
| 03/19/2026 14:49 | 3 | 77.17 |
| 03/19/2026 14:49 | 155 | 77.17 |
| 03/19/2026 14:49 | 3 | 77.14 |
| 03/19/2026 14:49 | 2 | 77.14 |
| 03/19/2026 14:49 | 40 | 77.15 |
| 03/19/2026 14:49 | 19 | 77.14 |
| 03/19/2026 14:49 | 6 | 77.14 |
| 03/19/2026 14:49 | 52 | 77.14 |
| 03/19/2026 14:49 | 88 | 77.15 |
| 03/19/2026 14:49 | 60 | 77.14 |
| 03/19/2026 14:49 | 59 | 77.13 |
| 03/19/2026 14:49 | 88 | 77.13 |
| 03/19/2026 14:49 | 57 | 77.13 |
| 03/19/2026 14:49 | 60 | 77.13 |
| 03/19/2026 14:49 | 173 | 77.13 |
| 03/19/2026 14:49 | 16 | 77.13 |
| 03/19/2026 14:49 | 11 | 77.14 |
| 03/19/2026 14:49 | 22 | 77.14 |
| 03/19/2026 14:49 | 29 | 77.16 |
| 03/19/2026 14:49 | 189 | 77.16 |
| 03/19/2026 14:49 | 74 | 77.16 |
| 03/19/2026 14:49 | 189 | 77.16 |
| 03/19/2026 14:49 | 22 | 77.14 |
| 03/19/2026 14:49 | 80 | 77.14 |
| 03/19/2026 14:49 | 114 | 77.13 |
| 03/19/2026 14:49 | 20 | 77.13 |
| 03/19/2026 14:49 | 26 | 77.13 |
| 03/19/2026 14:49 | 23 | 77.13 |
| 03/19/2026 14:49 | 117 | 77.13 |
| 03/19/2026 14:49 | 60 | 77.13 |
| 03/19/2026 14:49 | 44 | 77.13 |
| 03/19/2026 14:49 | 47 | 77.13 |
| 03/19/2026 14:49 | 32 | 77.13 |
| 03/19/2026 14:49 | 239 | 77.14 |
| 03/19/2026 14:49 | 60 | 77.14 |
| 03/19/2026 14:49 | 123 | 77.14 |
| 03/19/2026 14:49 | 65 | 77.15 |
| 03/19/2026 14:49 | 58 | 77.15 |
| 03/19/2026 14:49 | 92 | 77.14 |
| 03/19/2026 14:49 | 1 | 77.14 |
| 03/19/2026 14:49 | 36 | 77.16 |
| 03/19/2026 14:49 | 102 | 77.16 |
| 03/19/2026 14:49 | 99 | 77.16 |
| 03/19/2026 14:49 | 24 | 77.16 |
| 03/19/2026 14:49 | 242 | 77.16 |
| 03/19/2026 14:49 | 24 | 77.16 |
| 03/19/2026 14:49 | 11 | 77.15 |
| 03/19/2026 14:49 | 14 | 77.15 |
| 03/19/2026 14:49 | 189 | 77.14 |
| 03/19/2026 14:49 | 57 | 77.14 |
| 03/19/2026 14:48 | 151 | 77.14 |
| 03/19/2026 14:48 | 80 | 77.13 |
| 03/19/2026 14:48 | 51 | 77.13 |
| 03/19/2026 14:48 | 146 | 77.13 |
| 03/19/2026 14:48 | 70 | 77.13 |
| 03/19/2026 14:48 | 405 | 77.13 |
| 03/19/2026 14:48 | 177 | 77.13 |
| 03/19/2026 14:48 | 132 | 77.11 |
| 03/19/2026 14:48 | 107 | 77.11 |
| 03/19/2026 14:48 | 165 | 77.10 |
| 03/19/2026 14:48 | 15 | 77.10 |
| 03/19/2026 14:48 | 98 | 77.10 |
| 03/19/2026 14:48 | 43 | 77.12 |
| 03/19/2026 14:48 | 1 | 77.11 |
| 03/19/2026 14:48 | 1 | 77.11 |
| 03/19/2026 14:48 | 59 | 77.11 |
| 03/19/2026 14:48 | 130 | 77.10 |
| 03/19/2026 14:48 | 9 | 77.08 |
| 03/19/2026 14:48 | 10 | 77.08 |
| 03/19/2026 14:48 | 159 | 77.08 |
| 03/19/2026 14:48 | 577 | 77.08 |
| 03/19/2026 14:48 | 131 | 77.08 |
| 03/19/2026 14:48 | 189 | 77.08 |
| 03/19/2026 14:48 | 257 | 77.08 |
| 03/19/2026 14:48 | 199 | 77.08 |
| 03/19/2026 14:48 | 189 | 77.08 |
| 03/19/2026 14:48 | 189 | 77.08 |
| 03/19/2026 14:48 | 151 | 77.08 |
| 03/19/2026 14:48 | 577 | 77.08 |
| 03/19/2026 14:47 | 123 | 77.11 |
| 03/19/2026 14:47 | 189 | 77.12 |
| 03/19/2026 14:47 | 140 | 77.11 |
| 03/19/2026 14:47 | 123 | 77.11 |
| 03/19/2026 14:47 | 75 | 77.10 |
| 03/19/2026 14:47 | 50 | 77.10 |
| 03/19/2026 14:47 | 31 | 77.11 |
| 03/19/2026 14:47 | 202 | 77.10 |
| 03/19/2026 14:47 | 189 | 77.09 |
| 03/19/2026 14:47 | 136 | 77.09 |
| 03/19/2026 14:47 | 155 | 77.09 |
| 03/19/2026 14:47 | 282 | 77.07 |
| 03/19/2026 14:46 | 89 | 77.06 |
| 03/19/2026 14:46 | 20 | 77.09 |
| 03/19/2026 14:46 | 29 | 77.08 |
| 03/19/2026 14:46 | 31 | 77.08 |
| 03/19/2026 14:46 | 207 | 77.10 |
| 03/19/2026 14:45 | 134 | 77.09 |
| 03/19/2026 14:45 | 55 | 77.09 |
| 03/19/2026 14:45 | 132 | 77.08 |
| 03/19/2026 14:45 | 57 | 77.08 |
| 03/19/2026 14:45 | 77 | 77.08 |
| 03/19/2026 14:45 | 91 | 77.09 |
| 03/19/2026 14:45 | 189 | 77.10 |
| 03/19/2026 14:45 | 11 | 77.14 |
| 03/19/2026 14:45 | 189 | 77.14 |
| 03/19/2026 14:45 | 134 | 77.11 |
| 03/19/2026 14:45 | 55 | 77.11 |
| 03/19/2026 14:45 | 84 | 77.12 |
| 03/19/2026 14:44 | 87 | 77.13 |
| 03/19/2026 14:44 | 4 | 77.12 |
| 03/19/2026 14:44 | 103 | 77.12 |
| 03/19/2026 14:44 | 24 | 77.11 |
| 03/19/2026 14:44 | 189 | 77.11 |
| 03/19/2026 14:44 | 140 | 77.10 |
| 03/19/2026 14:44 | 141 | 77.10 |
| 03/19/2026 14:44 | 66 | 77.10 |
| 03/19/2026 14:44 | 9 | 77.10 |
| 03/19/2026 14:44 | 114 | 77.10 |
| 03/19/2026 14:44 | 29 | 77.10 |
| 03/19/2026 14:44 | 107 | 77.10 |
| 03/19/2026 14:44 | 98 | 77.10 |
| 03/19/2026 14:44 | 204 | 77.09 |
| 03/19/2026 14:44 | 123 | 77.09 |
| 03/19/2026 14:44 | 123 | 77.09 |
| 03/19/2026 14:44 | 123 | 77.08 |
| 03/19/2026 14:44 | 82 | 77.09 |
| 03/19/2026 14:44 | 189 | 77.09 |
| 03/19/2026 14:44 | 219 | 77.09 |
| 03/19/2026 14:44 | 141 | 77.09 |
| 03/19/2026 14:44 | 8 | 77.08 |
| 03/19/2026 14:44 | 60 | 77.08 |
| 03/19/2026 14:44 | 175 | 77.07 |
| 03/19/2026 14:44 | 175 | 77.07 |
| 03/19/2026 14:44 | 171 | 77.07 |
| 03/19/2026 14:44 | 29 | 77.07 |
| 03/19/2026 14:43 | 2 | 77.08 |
| 03/19/2026 14:43 | 129 | 77.08 |
| 03/19/2026 14:43 | 189 | 77.08 |
| 03/19/2026 14:43 | 33 | 77.08 |
| 03/19/2026 14:43 | 147 | 77.08 |
| 03/19/2026 14:43 | 189 | 77.08 |
| 03/19/2026 14:43 | 113 | 77.08 |
| 03/19/2026 14:43 | 18 | 77.08 |
| 03/19/2026 14:43 | 74 | 77.06 |
| 03/19/2026 14:43 | 126 | 77.07 |
| 03/19/2026 14:43 | 246 | 77.08 |
| 03/19/2026 14:43 | 164 | 77.08 |
| 03/19/2026 14:43 | 96 | 77.08 |
| 03/19/2026 14:43 | 214 | 77.07 |
| 03/19/2026 14:43 | 189 | 77.07 |
| 03/19/2026 14:43 | 225 | 77.05 |
| 03/19/2026 14:43 | 189 | 77.05 |
| 03/19/2026 14:43 | 150 | 77.05 |
| 03/19/2026 14:43 | 150 | 77.05 |
| 03/19/2026 14:43 | 7 | 77.06 |
| 03/19/2026 14:43 | 119 | 77.08 |
| 03/19/2026 14:43 | 189 | 77.08 |
| 03/19/2026 14:43 | 104 | 77.07 |
| 03/19/2026 14:42 | 143 | 77.07 |
| 03/19/2026 14:42 | 61 | 77.11 |
| 03/19/2026 14:42 | 189 | 77.11 |
| 03/19/2026 14:42 | 70 | 77.11 |
| 03/19/2026 14:42 | 35 | 77.11 |
| 03/19/2026 14:42 | 146 | 77.11 |
| 03/19/2026 14:42 | 189 | 77.11 |
| 03/19/2026 14:42 | 6 | 77.11 |
| 03/19/2026 14:42 | 64 | 77.11 |
| 03/19/2026 14:42 | 102 | 77.12 |
| 03/19/2026 14:42 | 200 | 77.12 |
| 03/19/2026 14:42 | 23 | 77.12 |
| 03/19/2026 14:42 | 120 | 77.12 |
| 03/19/2026 14:42 | 11 | 77.14 |
| 03/19/2026 14:42 | 189 | 77.14 |
| 03/19/2026 14:42 | 132 | 77.14 |
| 03/19/2026 14:42 | 118 | 77.13 |
| 03/19/2026 14:42 | 189 | 77.13 |
| 03/19/2026 14:42 | 59 | 77.13 |
| 03/19/2026 14:42 | 58 | 77.13 |
| 03/19/2026 14:42 | 120 | 77.13 |
| 03/19/2026 14:42 | 19 | 77.12 |
| 03/19/2026 14:42 | 181 | 77.13 |
| 03/19/2026 14:42 | 25 | 77.13 |
| 03/19/2026 14:42 | 11 | 77.13 |
| 03/19/2026 14:42 | 189 | 77.13 |
| 03/19/2026 14:42 | 72 | 77.13 |
| 03/19/2026 14:42 | 100 | 77.15 |
| 03/19/2026 14:42 | 11 | 77.15 |
| 03/19/2026 14:42 | 189 | 77.15 |
| 03/19/2026 14:41 | 189 | 77.18 |
| 03/19/2026 14:41 | 123 | 77.18 |
| 03/19/2026 14:41 | 54 | 77.18 |
| 03/19/2026 14:41 | 100 | 77.19 |
| 03/19/2026 14:41 | 2 | 77.18 |
| 03/19/2026 14:41 | 55 | 77.22 |
| 03/19/2026 14:41 | 69 | 77.23 |
| 03/19/2026 14:41 | 75 | 77.24 |
| 03/19/2026 14:41 | 39 | 77.22 |
| 03/19/2026 14:41 | 109 | 77.22 |
| 03/19/2026 14:41 | 57 | 77.24 |
| 03/19/2026 14:41 | 79 | 77.24 |
| 03/19/2026 14:41 | 100 | 77.23 |
| 03/19/2026 14:40 | 9 | 77.23 |
| 03/19/2026 14:40 | 42 | 77.23 |
| 03/19/2026 14:40 | 55 | 77.25 |
| 03/19/2026 14:40 | 195 | 77.25 |
| 03/19/2026 14:40 | 566 | 77.23 |
| 03/19/2026 14:40 | 123 | 77.23 |
| 03/19/2026 14:40 | 123 | 77.24 |
| 03/19/2026 14:40 | 87 | 77.25 |
| 03/19/2026 14:40 | 60 | 77.25 |
| 03/19/2026 14:40 | 59 | 77.26 |
| 03/19/2026 14:40 | 59 | 77.27 |
| 03/19/2026 14:40 | 71 | 77.26 |
| 03/19/2026 14:40 | 186 | 77.26 |
| 03/19/2026 14:40 | 60 | 77.25 |
| 03/19/2026 14:40 | 131 | 77.26 |
| 03/19/2026 14:40 | 77 | 77.26 |
| 03/19/2026 14:40 | 189 | 77.26 |
| 03/19/2026 14:40 | 103 | 77.26 |
| 03/19/2026 14:39 | 22 | 77.24 |
| 03/19/2026 14:39 | 71 | 77.24 |
| 03/19/2026 14:39 | 7 | 77.26 |
| 03/19/2026 14:39 | 130 | 77.26 |
| 03/19/2026 14:39 | 274 | 77.25 |
| 03/19/2026 14:39 | 23 | 77.25 |
| 03/19/2026 14:39 | 129 | 77.29 |
| 03/19/2026 14:39 | 23 | 77.28 |
| 03/19/2026 14:38 | 57 | 77.27 |
| 03/19/2026 14:38 | 77 | 77.28 |
| 03/19/2026 14:38 | 189 | 77.28 |
| 03/19/2026 14:38 | 79 | 77.28 |
| 03/19/2026 14:38 | 181 | 77.28 |
| 03/19/2026 14:38 | 20 | 77.29 |
| 03/19/2026 14:38 | 59 | 77.30 |
| 03/19/2026 14:38 | 71 | 77.32 |
| 03/19/2026 14:38 | 35 | 77.32 |
| 03/19/2026 14:38 | 85 | 77.32 |
| 03/19/2026 14:38 | 93 | 77.32 |
| 03/19/2026 14:38 | 123 | 77.32 |
| 03/19/2026 14:38 | 103 | 77.32 |
| 03/19/2026 14:38 | 111 | 77.33 |
| 03/19/2026 14:38 | 123 | 77.34 |
| 03/19/2026 14:38 | 130 | 77.34 |
| 03/19/2026 14:38 | 212 | 77.34 |
| 03/19/2026 14:38 | 142 | 77.33 |
| 03/19/2026 14:37 | 98 | 77.32 |
| 03/19/2026 14:37 | 191 | 77.32 |
| 03/19/2026 14:37 | 17 | 77.32 |
| 03/19/2026 14:37 | 82 | 77.32 |
| 03/19/2026 14:37 | 127 | 77.32 |
| 03/19/2026 14:37 | 123 | 77.32 |
| 03/19/2026 14:37 | 189 | 77.33 |
| 03/19/2026 14:37 | 11 | 77.32 |
| 03/19/2026 14:37 | 144 | 77.32 |
| 03/19/2026 14:37 | 189 | 77.32 |
| 03/19/2026 14:37 | 121 | 77.32 |
| 03/19/2026 14:37 | 64 | 77.30 |
| 03/19/2026 14:37 | 81 | 77.30 |
| 03/19/2026 14:37 | 123 | 77.30 |
| 03/19/2026 14:37 | 197 | 77.30 |
| 03/19/2026 14:37 | 54 | 77.29 |
| 03/19/2026 14:37 | 6 | 77.33 |
| 03/19/2026 14:37 | 89 | 77.33 |
| 03/19/2026 14:37 | 95 | 77.33 |
| 03/19/2026 14:37 | 110 | 77.33 |
| 03/19/2026 14:37 | 104 | 77.33 |
| 03/19/2026 14:37 | 171 | 77.33 |
| 03/19/2026 14:36 | 106 | 77.33 |
| 03/19/2026 14:36 | 25 | 77.32 |
| 03/19/2026 14:36 | 98 | 77.31 |
| 03/19/2026 14:36 | 57 | 77.30 |
| 03/19/2026 14:36 | 70 | 77.31 |
| 03/19/2026 14:36 | 36 | 77.31 |
| 03/19/2026 14:36 | 23 | 77.31 |
| 03/19/2026 14:36 | 158 | 77.31 |
| 03/19/2026 14:36 | 129 | 77.31 |
| 03/19/2026 14:36 | 153 | 77.30 |
| 03/19/2026 14:36 | 97 | 77.30 |
| 03/19/2026 14:36 | 96 | 77.30 |
| 03/19/2026 14:36 | 87 | 77.31 |
| 03/19/2026 14:36 | 102 | 77.31 |
| 03/19/2026 14:36 | 87 | 77.31 |
| 03/19/2026 14:36 | 87 | 77.30 |
| 03/19/2026 14:35 | 81 | 77.29 |
| 03/19/2026 14:35 | 189 | 77.29 |
| 03/19/2026 14:35 | 25 | 77.29 |
| 03/19/2026 14:35 | 5 | 77.31 |
| 03/19/2026 14:35 | 70 | 77.30 |
| 03/19/2026 14:35 | 56 | 77.30 |
| 03/19/2026 14:35 | 122 | 77.29 |
| 03/19/2026 14:35 | 84 | 77.25 |
| 03/19/2026 14:35 | 189 | 77.26 |
| 03/19/2026 14:35 | 206 | 77.26 |
| 03/19/2026 14:35 | 97 | 77.27 |
| 03/19/2026 14:35 | 92 | 77.28 |
| 03/19/2026 14:35 | 189 | 77.28 |
| 03/19/2026 14:35 | 40 | 77.32 |
| 03/19/2026 14:35 | 11 | 77.32 |
| 03/19/2026 14:35 | 189 | 77.32 |
| 03/19/2026 14:35 | 92 | 77.32 |
| 03/19/2026 14:35 | 91 | 77.34 |
| 03/19/2026 14:34 | 25 | 77.35 |
| 03/19/2026 14:34 | 111 | 77.34 |
| 03/19/2026 14:34 | 58 | 77.32 |
| 03/19/2026 14:34 | 82 | 77.32 |
| 03/19/2026 14:34 | 116 | 77.32 |
| 03/19/2026 14:34 | 197 | 77.32 |
| 03/19/2026 14:34 | 120 | 77.31 |
| 03/19/2026 14:34 | 72 | 77.31 |
| 03/19/2026 14:34 | 206 | 77.31 |
| 03/19/2026 14:34 | 210 | 77.30 |
| 03/19/2026 14:34 | 90 | 77.31 |
| 03/19/2026 14:34 | 12 | 77.32 |
| 03/19/2026 14:34 | 126 | 77.32 |
| 03/19/2026 14:34 | 189 | 77.32 |
| 03/19/2026 14:34 | 189 | 77.33 |
| 03/19/2026 14:34 | 10 | 77.33 |
| 03/19/2026 14:34 | 5 | 77.33 |
| 03/19/2026 14:34 | 56 | 77.34 |
| 03/19/2026 14:34 | 189 | 77.34 |
| 03/19/2026 14:34 | 122 | 77.35 |
| 03/19/2026 14:34 | 44 | 77.37 |
| 03/19/2026 14:34 | 68 | 77.37 |
| 03/19/2026 14:34 | 123 | 77.32 |
| 03/19/2026 14:34 | 202 | 77.32 |
| 03/19/2026 14:34 | 70 | 77.32 |
| 03/19/2026 14:34 | 119 | 77.32 |
| 03/19/2026 14:34 | 189 | 77.30 |
| 03/19/2026 14:34 | 189 | 77.31 |
| 03/19/2026 14:34 | 30 | 77.32 |
| 03/19/2026 14:34 | 12 | 77.32 |
| 03/19/2026 14:34 | 147 | 77.32 |
| 03/19/2026 14:34 | 131 | 77.32 |
| 03/19/2026 14:34 | 189 | 77.32 |
| 03/19/2026 14:34 | 59 | 77.31 |
| 03/19/2026 14:34 | 82 | 77.33 |
| 03/19/2026 14:33 | 54 | 77.34 |
| 03/19/2026 14:33 | 5 | 77.34 |
| 03/19/2026 14:33 | 95 | 77.34 |
| 03/19/2026 14:33 | 50 | 77.38 |
| 03/19/2026 14:33 | 189 | 77.42 |
| 03/19/2026 14:33 | 36 | 77.38 |
| 03/19/2026 14:33 | 189 | 77.38 |
| 03/19/2026 14:33 | 117 | 77.37 |
| 03/19/2026 14:33 | 56 | 77.37 |
| 03/19/2026 14:33 | 189 | 77.37 |
| 03/19/2026 14:33 | 69 | 77.37 |
| 03/19/2026 14:33 | 74 | 77.37 |
| 03/19/2026 14:33 | 210 | 77.40 |
| 03/19/2026 14:33 | 189 | 77.39 |
| 03/19/2026 14:33 | 7 | 77.35 |
| 03/19/2026 14:33 | 87 | 77.35 |
| 03/19/2026 14:33 | 59 | 77.35 |
| 03/19/2026 14:33 | 56 | 77.35 |
| 03/19/2026 14:33 | 189 | 77.35 |
| 03/19/2026 14:33 | 189 | 77.35 |
| 03/19/2026 14:33 | 9 | 77.34 |
| 03/19/2026 14:33 | 57 | 77.30 |
| 03/19/2026 14:33 | 201 | 77.30 |
| 03/19/2026 14:33 | 189 | 77.30 |
| 03/19/2026 14:33 | 90 | 77.30 |
| 03/19/2026 14:32 | 189 | 77.34 |
| 03/19/2026 14:32 | 205 | 77.34 |
| 03/19/2026 14:32 | 11 | 77.34 |
| 03/19/2026 14:32 | 189 | 77.34 |
| 03/19/2026 14:32 | 57 | 77.32 |
| 03/19/2026 14:32 | 123 | 77.32 |
| 03/19/2026 14:32 | 123 | 77.33 |
| 03/19/2026 14:32 | 25 | 77.33 |
| 03/19/2026 14:32 | 98 | 77.33 |
| 03/19/2026 14:32 | 123 | 77.33 |
| 03/19/2026 14:32 | 98 | 77.35 |
| 03/19/2026 14:32 | 96 | 77.35 |
| 03/19/2026 14:32 | 27 | 77.35 |
| 03/19/2026 14:32 | 75 | 77.34 |
| 03/19/2026 14:32 | 189 | 77.34 |
| 03/19/2026 14:32 | 113 | 77.33 |
| 03/19/2026 14:32 | 10 | 77.33 |
| 03/19/2026 14:32 | 90 | 77.33 |
| 03/19/2026 14:32 | 189 | 77.34 |
| 03/19/2026 14:32 | 80 | 77.34 |
| 03/19/2026 14:32 | 15 | 77.35 |
| 03/19/2026 14:32 | 58 | 77.34 |
| 03/19/2026 14:32 | 103 | 77.34 |
| 03/19/2026 14:32 | 90 | 77.31 |
| 03/19/2026 14:32 | 100 | 77.31 |
| 03/19/2026 14:32 | 12 | 77.31 |
| 03/19/2026 14:32 | 189 | 77.30 |
| 03/19/2026 14:32 | 123 | 77.29 |
| 03/19/2026 14:32 | 198 | 77.29 |
| 03/19/2026 14:32 | 189 | 77.31 |
| 03/19/2026 14:32 | 98 | 77.30 |
| 03/19/2026 14:32 | 66 | 77.30 |
| 03/19/2026 14:32 | 123 | 77.30 |
| 03/19/2026 14:32 | 97 | 77.32 |
| 03/19/2026 14:32 | 25 | 77.31 |
| 03/19/2026 14:32 | 98 | 77.29 |
| 03/19/2026 14:31 | 97 | 77.26 |
| 03/19/2026 14:31 | 58 | 77.26 |
| 03/19/2026 14:31 | 98 | 77.26 |
| 03/19/2026 14:31 | 38 | 77.26 |
| 03/19/2026 14:31 | 138 | 77.26 |
| 03/19/2026 14:31 | 189 | 77.25 |
| 03/19/2026 14:31 | 189 | 77.25 |
| 03/19/2026 14:31 | 30 | 77.24 |
| 03/19/2026 14:31 | 60 | 77.24 |
| 03/19/2026 14:31 | 4 | 77.24 |
| 03/19/2026 14:31 | 54 | 77.25 |
| 03/19/2026 14:31 | 105 | 77.25 |
| 03/19/2026 14:31 | 57 | 77.25 |
| 03/19/2026 14:31 | 46 | 77.25 |
| 03/19/2026 14:31 | 98 | 77.25 |
| 03/19/2026 14:31 | 24 | 77.24 |
| 03/19/2026 14:31 | 100 | 77.19 |
| 03/19/2026 14:31 | 179 | 77.19 |
| 03/19/2026 14:31 | 59 | 77.20 |
| 03/19/2026 14:31 | 100 | 77.20 |
| 03/19/2026 14:31 | 54 | 77.21 |