Large gap with delayed quotes
|
Last quote
01/28/2026
-
17:37:40
|
Bid
01/28/2026 -
21:50:08
|
Bid Volume |
Ask
01/28/2026 -
21:52:26
|
Ask Volume |
|---|---|---|---|---|
|
72.54
-0.31
(
-0.43% )
|
0.00
|
515 |
0.00
|
1,199 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 17:37 | 10000 | 72.56367 |
| 01/28/2026 17:37 | 10 | 72.54 |
| 01/28/2026 17:36 | 100 | 72.54 |
| 01/28/2026 17:36 | 100 | 72.54 |
| 01/28/2026 17:36 | 8 | 72.54 |
| 01/28/2026 17:36 | 60 | 72.54 |
| 01/28/2026 17:36 | 114 | 72.54 |
| 01/28/2026 17:35 | 398 | 72.54 |
| 01/28/2026 17:35 | 495 | 72.54 |
| 01/28/2026 17:34 | 2871 | 72.55256 |
| 01/28/2026 17:31 | 5707 | 72.54 |
| 01/28/2026 17:31 | 45 | 72.54 |
| 01/28/2026 17:31 | 166 | 72.54 |
| 01/28/2026 17:31 | 391 | 72.54 |
| 01/28/2026 17:31 | 1397 | 72.54 |
| 01/28/2026 17:31 | 2145 | 72.54 |
| 01/28/2026 17:31 | 29 | 72.54 |
| 01/28/2026 17:31 | 2145 | 72.54 |
| 01/28/2026 17:31 | 1306 | 72.54 |
| 01/28/2026 17:31 | 25 | 72.54 |
| 01/28/2026 17:31 | 40 | 72.54 |
| 01/28/2026 17:31 | 774 | 72.54 |
| 01/28/2026 17:31 | 7 | 72.54 |
| 01/28/2026 17:31 | 1422 | 72.54 |
| 01/28/2026 17:31 | 209 | 72.54 |
| 01/28/2026 17:31 | 2145 | 72.54 |
| 01/28/2026 17:31 | 1592 | 72.54 |
| 01/28/2026 17:31 | 255 | 72.54 |
| 01/28/2026 17:31 | 3534 | 72.54 |
| 01/28/2026 17:31 | 5331 | 72.54 |
| 01/28/2026 17:31 | 30 | 72.54 |
| 01/28/2026 17:31 | 1204 | 72.54 |
| 01/28/2026 17:31 | 186 | 72.54 |
| 01/28/2026 17:31 | 49 | 72.54 |
| 01/28/2026 17:31 | 140 | 72.54 |
| 01/28/2026 17:31 | 865 | 72.54 |
| 01/28/2026 17:31 | 29 | 72.54 |
| 01/28/2026 17:31 | 166 | 72.54 |
| 01/28/2026 17:31 | 74 | 72.54 |
| 01/28/2026 17:31 | 26 | 72.54 |
| 01/28/2026 17:31 | 183 | 72.54 |
| 01/28/2026 17:31 | 359 | 72.54 |
| 01/28/2026 17:31 | 1509 | 72.54 |
| 01/28/2026 17:31 | 88 | 72.54 |
| 01/28/2026 17:31 | 21 | 72.54 |
| 01/28/2026 17:31 | 818 | 72.54 |
| 01/28/2026 17:31 | 182 | 72.54 |
| 01/28/2026 17:31 | 1000 | 72.54 |
| 01/28/2026 17:31 | 1966 | 72.54 |
| 01/28/2026 17:31 | 22 | 72.54 |
| 01/28/2026 17:31 | 1042 | 72.54 |
| 01/28/2026 17:31 | 209 | 72.54 |
| 01/28/2026 17:31 | 26 | 72.54 |
| 01/28/2026 17:31 | 914 | 72.54 |
| 01/28/2026 17:31 | 26 | 72.54 |
| 01/28/2026 17:31 | 209 | 72.54 |
| 01/28/2026 17:31 | 23 | 72.54 |
| 01/28/2026 17:31 | 22 | 72.54 |
| 01/28/2026 17:31 | 313 | 72.54 |
| 01/28/2026 17:31 | 20 | 72.54 |
| 01/28/2026 17:31 | 543 | 72.54 |
| 01/28/2026 17:31 | 157 | 72.54 |
| 01/28/2026 17:31 | 499 | 72.54 |
| 01/28/2026 17:31 | 14 | 72.54 |
| 01/28/2026 17:31 | 58 | 72.54 |
| 01/28/2026 17:31 | 3018 | 72.54 |
| 01/28/2026 17:31 | 18 | 72.54 |
| 01/28/2026 17:31 | 20 | 72.54 |
| 01/28/2026 17:31 | 294 | 72.54 |
| 01/28/2026 17:31 | 20 | 72.54 |
| 01/28/2026 17:31 | 435 | 72.54 |
| 01/28/2026 17:31 | 186 | 72.54 |
| 01/28/2026 17:31 | 702 | 72.54 |
| 01/28/2026 17:31 | 20 | 72.54 |
| 01/28/2026 17:31 | 22 | 72.54 |
| 01/28/2026 17:31 | 15 | 72.54 |
| 01/28/2026 17:31 | 1200 | 72.54 |
| 01/28/2026 17:31 | 313 | 72.54 |
| 01/28/2026 17:31 | 13 | 72.54 |
| 01/28/2026 17:31 | 2967 | 72.54 |
| 01/28/2026 17:31 | 16 | 72.54 |
| 01/28/2026 17:31 | 17 | 72.54 |
| 01/28/2026 17:31 | 314 | 72.54 |
| 01/28/2026 17:31 | 931 | 72.54 |
| 01/28/2026 17:31 | 963 | 72.54 |
| 01/28/2026 17:31 | 1106 | 72.54 |
| 01/28/2026 17:31 | 16 | 72.54 |
| 01/28/2026 17:31 | 741 | 72.54 |
| 01/28/2026 17:31 | 313 | 72.54 |
| 01/28/2026 17:31 | 251 | 72.54 |
| 01/28/2026 17:31 | 231 | 72.54 |
| 01/28/2026 17:31 | 619 | 72.54 |
| 01/28/2026 17:31 | 277 | 72.54 |
| 01/28/2026 17:31 | 1671 | 72.54 |
| 01/28/2026 17:31 | 1295 | 72.54 |
| 01/28/2026 17:31 | 186 | 72.54 |
| 01/28/2026 17:31 | 1006 | 72.54 |
| 01/28/2026 17:31 | 6577 | 72.54 |
| 01/28/2026 17:31 | 377 | 72.54 |
| 01/28/2026 17:31 | 8232 | 72.54 |
| 01/28/2026 17:31 | 6607 | 72.54 |
| 01/28/2026 17:31 | 186 | 72.54 |
| 01/28/2026 17:31 | 6548 | 72.54 |
| 01/28/2026 17:31 | 1006 | 72.54 |
| 01/28/2026 17:31 | 965 | 72.54 |
| 01/28/2026 17:31 | 381 | 72.54 |
| 01/28/2026 17:31 | 1081 | 72.54 |
| 01/28/2026 17:31 | 1067 | 72.54 |
| 01/28/2026 17:31 | 9794 | 72.54 |
| 01/28/2026 17:31 | 372 | 72.54 |
| 01/28/2026 17:31 | 7152 | 72.54 |
| 01/28/2026 17:31 | 2670 | 72.54 |
| 01/28/2026 17:31 | 928 | 72.54 |
| 01/28/2026 17:31 | 1174 | 72.54 |
| 01/28/2026 17:31 | 3426 | 72.54 |
| 01/28/2026 17:31 | 1436 | 72.54 |
| 01/28/2026 17:31 | 9859 | 72.54 |
| 01/28/2026 17:31 | 3402 | 72.54 |
| 01/28/2026 17:31 | 759 | 72.54 |
| 01/28/2026 17:31 | 167 | 72.54 |
| 01/28/2026 17:31 | 5 | 72.54 |
| 01/28/2026 17:31 | 202 | 72.54 |
| 01/28/2026 17:31 | 724 | 72.54 |
| 01/28/2026 17:31 | 942 | 72.54 |
| 01/28/2026 17:31 | 939 | 72.54 |
| 01/28/2026 17:31 | 935 | 72.54 |
| 01/28/2026 17:31 | 946 | 72.54 |
| 01/28/2026 17:31 | 944 | 72.54 |
| 01/28/2026 17:31 | 7725 | 72.54 |
| 01/28/2026 17:31 | 1006 | 72.54 |
| 01/28/2026 17:31 | 13126 | 72.54 |
| 01/28/2026 17:31 | 873 | 72.54 |
| 01/28/2026 17:31 | 6604 | 72.54 |
| 01/28/2026 17:31 | 155 | 72.54 |
| 01/28/2026 17:31 | 2730 | 72.54 |
| 01/28/2026 17:31 | 3535 | 72.54 |
| 01/28/2026 17:31 | 914 | 72.54 |
| 01/28/2026 17:31 | 3867 | 72.54 |
| 01/28/2026 17:31 | 561 | 72.54 |
| 01/28/2026 17:31 | 12805 | 72.54 |
| 01/28/2026 17:31 | 12805 | 72.54 |
| 01/28/2026 17:31 | 217 | 72.54 |
| 01/28/2026 17:31 | 176 | 72.54 |
| 01/28/2026 17:31 | 146 | 72.54 |
| 01/28/2026 17:31 | 5778 | 72.54 |
| 01/28/2026 17:31 | 14990 | 72.54 |
| 01/28/2026 17:31 | 1855 | 72.54 |
| 01/28/2026 17:31 | 766 | 72.54 |
| 01/28/2026 17:31 | 242 | 72.54 |
| 01/28/2026 17:31 | 4115 | 72.54 |
| 01/28/2026 17:31 | 4235 | 72.54 |
| 01/28/2026 17:31 | 5668 | 72.54 |
| 01/28/2026 17:31 | 245 | 72.54 |
| 01/28/2026 17:31 | 6250 | 72.54 |
| 01/28/2026 17:31 | 3 | 72.54 |
| 01/28/2026 17:31 | 96 | 72.54 |
| 01/28/2026 17:31 | 4885 | 72.54 |
| 01/28/2026 17:31 | 8221 | 72.54 |
| 01/28/2026 17:31 | 2508 | 72.54 |
| 01/28/2026 17:31 | 931 | 72.54 |
| 01/28/2026 17:31 | 2758 | 72.54 |
| 01/28/2026 17:31 | 1123 | 72.54 |
| 01/28/2026 17:31 | 10 | 72.54 |
| 01/28/2026 17:31 | 832 | 72.54 |
| 01/28/2026 17:31 | 2370 | 72.54 |
| 01/28/2026 17:31 | 6355 | 72.54 |
| 01/28/2026 17:31 | 9168 | 72.54 |
| 01/28/2026 17:31 | 8197 | 72.54 |
| 01/28/2026 17:31 | 5218 | 72.54 |
| 01/28/2026 17:31 | 2523 | 72.54 |
| 01/28/2026 17:31 | 2495 | 72.54 |
| 01/28/2026 17:31 | 5118 | 72.54 |
| 01/28/2026 17:31 | 3636 | 72.54 |
| 01/28/2026 17:31 | 1132 | 72.54 |
| 01/28/2026 17:31 | 1377 | 72.54 |
| 01/28/2026 17:31 | 2509 | 72.54 |
| 01/28/2026 17:31 | 681 | 72.54 |
| 01/28/2026 17:31 | 2509 | 72.54 |
| 01/28/2026 17:31 | 2509 | 72.54 |
| 01/28/2026 17:31 | 2509 | 72.54 |
| 01/28/2026 17:31 | 325 | 72.54 |
| 01/28/2026 17:31 | 2184 | 72.54 |
| 01/28/2026 17:31 | 502 | 72.54 |
| 01/28/2026 17:31 | 904 | 72.54 |
| 01/28/2026 17:31 | 144 | 72.54 |
| 01/28/2026 17:31 | 1460 | 72.54 |
| 01/28/2026 17:31 | 74 | 72.54 |
| 01/28/2026 17:31 | 2053 | 72.54 |
| 01/28/2026 17:31 | 1730 | 72.54 |
| 01/28/2026 17:31 | 1185 | 72.54 |
| 01/28/2026 17:31 | 388 | 72.54 |
| 01/28/2026 17:31 | 4430 | 72.54 |
| 01/28/2026 17:31 | 5592 | 72.54 |
| 01/28/2026 17:31 | 362 | 72.54 |
| 01/28/2026 17:31 | 4656 | 72.54 |
| 01/28/2026 17:31 | 1311 | 72.54 |
| 01/28/2026 17:31 | 3343 | 72.54 |
| 01/28/2026 17:31 | 9556 | 72.54 |
| 01/28/2026 17:31 | 183 | 72.54 |
| 01/28/2026 17:31 | 1370 | 72.54 |
| 01/28/2026 17:31 | 2427 | 72.54 |
| 01/28/2026 17:31 | 16 | 72.54 |
| 01/28/2026 17:31 | 194 | 72.54 |
| 01/28/2026 17:31 | 29 | 72.54 |
| 01/28/2026 17:31 | 3335 | 72.54 |
| 01/28/2026 17:31 | 6439 | 72.54 |
| 01/28/2026 17:31 | 41 | 72.54 |
| 01/28/2026 17:31 | 3009 | 72.54 |
| 01/28/2026 17:31 | 2930 | 72.54 |
| 01/28/2026 17:31 | 2132 | 72.54 |
| 01/28/2026 17:31 | 6281 | 72.54 |
| 01/28/2026 17:31 | 5388 | 72.54 |
| 01/28/2026 17:31 | 2249 | 72.54 |
| 01/28/2026 17:31 | 89875 | 72.54 |
| 01/28/2026 17:31 | 40 | 72.54 |
| 01/28/2026 17:31 | 1607 | 72.54 |
| 01/28/2026 17:31 | 33 | 72.54 |
| 01/28/2026 17:31 | 52 | 72.54 |
| 01/28/2026 17:31 | 12 | 72.54 |
| 01/28/2026 17:31 | 39 | 72.54 |
| 01/28/2026 17:31 | 61 | 72.54 |
| 01/28/2026 17:31 | 978 | 72.54 |
| 01/28/2026 17:31 | 39 | 72.54 |
| 01/28/2026 17:31 | 8134 | 72.54 |
| 01/28/2026 17:31 | 1923 | 72.54 |
| 01/28/2026 17:31 | 146 | 72.54 |
| 01/28/2026 17:31 | 14251 | 72.54 |
| 01/28/2026 17:31 | 7281 | 72.54 |
| 01/28/2026 17:31 | 3058 | 72.54 |
| 01/28/2026 17:31 | 4330 | 72.54 |
| 01/28/2026 17:31 | 5054 | 72.54 |
| 01/28/2026 17:31 | 12410 | 72.54 |
| 01/28/2026 17:31 | 4729 | 72.54 |
| 01/28/2026 17:31 | 2681 | 72.54 |
| 01/28/2026 17:31 | 1429 | 72.54 |
| 01/28/2026 17:31 | 17136 | 72.54 |
| 01/28/2026 17:31 | 9285 | 72.54 |
| 01/28/2026 17:31 | 2835 | 72.54 |
| 01/28/2026 17:31 | 1510 | 72.54 |
| 01/28/2026 17:31 | 20454 | 72.54 |
| 01/28/2026 17:31 | 2509 | 72.54 |
| 01/28/2026 17:31 | 4783 | 72.54 |
| 01/28/2026 17:31 | 6239 | 72.54 |
| 01/28/2026 17:31 | 17846 | 72.54 |
| 01/28/2026 17:31 | 9046 | 72.54 |
| 01/28/2026 17:31 | 2509 | 72.54 |
| 01/28/2026 17:31 | 1114 | 72.54 |
| 01/28/2026 17:31 | 2584 | 72.54 |
| 01/28/2026 17:31 | 2574 | 72.54 |
| 01/28/2026 17:31 | 9314 | 72.54 |
| 01/28/2026 17:31 | 65 | 72.54 |
| 01/28/2026 17:31 | 5536 | 72.54 |
| 01/28/2026 17:31 | 6345 | 72.54 |
| 01/28/2026 17:31 | 4820 | 72.54 |
| 01/28/2026 17:31 | 5507 | 72.54 |
| 01/28/2026 17:31 | 1083 | 72.54 |
| 01/28/2026 17:31 | 275 | 72.54 |
| 01/28/2026 17:31 | 10712 | 72.54 |
| 01/28/2026 17:31 | 1792 | 72.54 |
| 01/28/2026 17:31 | 344 | 72.54 |
| 01/28/2026 17:31 | 1084 | 72.54 |
| 01/28/2026 17:31 | 1912 | 72.54 |
| 01/28/2026 17:31 | 2656 | 72.54 |
| 01/28/2026 17:31 | 3020 | 72.54 |
| 01/28/2026 17:31 | 2044 | 72.54 |
| 01/28/2026 17:31 | 567 | 72.54 |
| 01/28/2026 17:31 | 15 | 72.54 |
| 01/28/2026 17:31 | 14 | 72.54 |
| 01/28/2026 17:31 | 17438 | 72.54 |
| 01/28/2026 17:31 | 29 | 72.54 |
| 01/28/2026 17:31 | 16 | 72.54 |
| 01/28/2026 17:31 | 751 | 72.54 |
| 01/28/2026 17:31 | 2 | 72.54 |
| 01/28/2026 17:31 | 89 | 72.54 |
| 01/28/2026 17:31 | 39156 | 72.54 |
| 01/28/2026 17:31 | 24 | 72.54 |
| 01/28/2026 17:31 | 61 | 72.54 |
| 01/28/2026 17:31 | 1325 | 72.54 |
| 01/28/2026 17:31 | 147 | 72.54 |
| 01/28/2026 17:31 | 6042 | 72.54 |
| 01/28/2026 17:31 | 22730 | 72.54 |
| 01/28/2026 17:31 | 9884 | 72.54 |
| 01/28/2026 17:31 | 16 | 72.54 |
| 01/28/2026 17:31 | 10100 | 72.54 |
| 01/28/2026 17:31 | 6283 | 72.54 |
| 01/28/2026 17:31 | 3 | 72.54 |
| 01/28/2026 17:31 | 508 | 72.54 |
| 01/28/2026 17:31 | 1587 | 72.54 |
| 01/28/2026 17:31 | 24 | 72.54 |
| 01/28/2026 17:31 | 228 | 72.54 |
| 01/28/2026 17:31 | 3119 | 72.54 |
| 01/28/2026 17:31 | 681 | 72.54 |
| 01/28/2026 17:31 | 91 | 72.54 |
| 01/28/2026 17:31 | 59 | 72.54 |
| 01/28/2026 17:31 | 70 | 72.54 |
| 01/28/2026 17:31 | 1446 | 72.54 |
| 01/28/2026 17:31 | 1834 | 72.54 |
| 01/28/2026 17:31 | 635 | 72.54 |
| 01/28/2026 17:31 | 27000 | 72.54 |
| 01/28/2026 17:31 | 237 | 72.54 |
| 01/28/2026 17:31 | 1828 | 72.54 |
| 01/28/2026 17:31 | 905 | 72.54 |
| 01/28/2026 17:31 | 4965 | 72.54 |
| 01/28/2026 17:31 | 1387 | 72.54 |
| 01/28/2026 17:31 | 203 | 72.54 |
| 01/28/2026 17:31 | 890 | 72.54 |
| 01/28/2026 17:31 | 7 | 72.54 |
| 01/28/2026 17:31 | 3711 | 72.54 |
| 01/28/2026 17:31 | 17438 | 72.54 |
| 01/28/2026 17:31 | 3798 | 72.54 |
| 01/28/2026 17:31 | 7775 | 72.54 |
| 01/28/2026 17:31 | 893 | 72.54 |
| 01/28/2026 17:31 | 880 | 72.54 |
| 01/28/2026 17:31 | 859 | 72.54 |
| 01/28/2026 17:31 | 866 | 72.54 |
| 01/28/2026 17:31 | 835 | 72.54 |
| 01/28/2026 17:31 | 742 | 72.54 |
| 01/28/2026 17:31 | 100 | 72.54 |
| 01/28/2026 17:31 | 789 | 72.54 |
| 01/28/2026 17:31 | 98 | 72.54 |
| 01/28/2026 17:31 | 873 | 72.54 |
| 01/28/2026 17:31 | 289 | 72.54 |
| 01/28/2026 17:31 | 610 | 72.54 |
| 01/28/2026 17:31 | 722 | 72.54 |
| 01/28/2026 17:31 | 128 | 72.54 |
| 01/28/2026 17:31 | 400 | 72.54 |
| 01/28/2026 17:31 | 7379 | 72.54 |
| 01/28/2026 17:31 | 900 | 72.54 |
| 01/28/2026 17:31 | 386 | 72.54 |
| 01/28/2026 17:31 | 1496 | 72.54 |
| 01/28/2026 17:31 | 57 | 72.54 |
| 01/28/2026 17:31 | 2530 | 72.54 |
| 01/28/2026 17:31 | 715 | 72.54 |
| 01/28/2026 17:31 | 921 | 72.54 |
| 01/28/2026 17:31 | 1102 | 72.54 |
| 01/28/2026 17:31 | 3 | 72.54 |
| 01/28/2026 17:31 | 492 | 72.54 |
| 01/28/2026 17:31 | 100 | 72.54 |
| 01/28/2026 17:31 | 250 | 72.54 |
| 01/28/2026 17:31 | 17377 | 72.54 |
| 01/28/2026 17:31 | 29 | 72.54 |
| 01/28/2026 17:31 | 108 | 72.54 |
| 01/28/2026 17:31 | 7 | 72.54 |
| 01/28/2026 17:31 | 1280 | 72.54 |
| 01/28/2026 17:31 | 27884 | 72.54 |
| 01/28/2026 17:31 | 2775 | 72.54 |
| 01/28/2026 17:31 | 184 | 72.54 |
| 01/28/2026 17:31 | 3110 | 72.54 |
| 01/28/2026 17:31 | 2584 | 72.54 |
| 01/28/2026 17:31 | 4445 | 72.54 |
| 01/28/2026 17:31 | 3765 | 72.54 |
| 01/28/2026 17:31 | 886 | 72.54 |
| 01/28/2026 17:31 | 1255 | 72.54 |
| 01/28/2026 17:31 | 1700 | 72.54 |
| 01/28/2026 17:31 | 2517 | 72.54 |
| 01/28/2026 17:31 | 295 | 72.54 |
| 01/28/2026 17:31 | 901 | 72.54 |
| 01/28/2026 17:31 | 177 | 72.54 |
| 01/28/2026 17:31 | 581 | 72.54 |
| 01/28/2026 17:31 | 669 | 72.54 |
| 01/28/2026 17:31 | 1000 | 72.54 |
| 01/28/2026 17:31 | 593 | 72.54 |
| 01/28/2026 17:31 | 14 | 72.54 |
| 01/28/2026 17:31 | 684 | 72.54 |
| 01/28/2026 17:31 | 668 | 72.54 |
| 01/28/2026 17:31 | 1832 | 72.54 |
| 01/28/2026 17:31 | 1833 | 72.54 |
| 01/28/2026 17:31 | 5499 | 72.54 |
| 01/28/2026 17:31 | 300 | 72.54 |
| 01/28/2026 17:31 | 636 | 72.54 |
| 01/28/2026 17:31 | 1772 | 72.54 |
| 01/28/2026 17:31 | 3626 | 72.54 |
| 01/28/2026 17:31 | 311 | 72.54 |
| 01/28/2026 17:31 | 387 | 72.54 |
| 01/28/2026 17:31 | 14342 | 72.54 |
| 01/28/2026 17:31 | 142 | 72.54 |
| 01/28/2026 17:31 | 3017 | 72.54 |
| 01/28/2026 17:31 | 563 | 72.54 |
| 01/28/2026 17:31 | 11552 | 72.54 |
| 01/28/2026 17:31 | 26 | 72.54 |
| 01/28/2026 17:31 | 8705 | 72.54 |
| 01/28/2026 17:31 | 7450 | 72.54 |
| 01/28/2026 17:31 | 201 | 72.54 |
| 01/28/2026 17:31 | 8335 | 72.54 |
| 01/28/2026 17:31 | 14920 | 72.54 |
| 01/28/2026 17:31 | 25 | 72.54 |
| 01/28/2026 17:31 | 7378 | 72.54 |
| 01/28/2026 17:31 | 337 | 72.54 |
| 01/28/2026 17:31 | 1277 | 72.54 |
| 01/28/2026 17:31 | 7774 | 72.54 |
| 01/28/2026 17:31 | 2833 | 72.54 |
| 01/28/2026 17:31 | 394 | 72.54 |
| 01/28/2026 17:31 | 70 | 72.54 |
| 01/28/2026 17:31 | 181 | 72.54 |
| 01/28/2026 17:31 | 14 | 72.54 |
| 01/28/2026 17:31 | 1862 | 72.54 |
| 01/28/2026 17:31 | 197 | 72.54 |
| 01/28/2026 17:31 | 63 | 72.54 |
| 01/28/2026 17:31 | 700 | 72.54 |
| 01/28/2026 17:31 | 879 | 72.54 |
| 01/28/2026 17:31 | 85 | 72.54 |
| 01/28/2026 17:31 | 208 | 72.54 |
| 01/28/2026 17:31 | 26 | 72.54 |
| 01/28/2026 17:31 | 455 | 72.54 |
| 01/28/2026 17:31 | 10 | 72.54 |
| 01/28/2026 17:31 | 33 | 72.54 |
| 01/28/2026 17:31 | 64 | 72.54 |
| 01/28/2026 17:31 | 131 | 72.54 |
| 01/28/2026 17:31 | 4 | 72.54 |
| 01/28/2026 17:31 | 800 | 72.54 |
| 01/28/2026 17:31 | 1113 | 72.54 |
| 01/28/2026 17:31 | 610 | 72.54 |
| 01/28/2026 17:31 | 16 | 72.54 |
| 01/28/2026 17:31 | 490 | 72.54 |
| 01/28/2026 17:31 | 11200 | 72.54 |
| 01/28/2026 17:31 | 922 | 72.54 |
| 01/28/2026 17:31 | 96 | 72.54 |
| 01/28/2026 17:31 | 1055 | 72.54 |
| 01/28/2026 17:31 | 1960 | 72.54 |
| 01/28/2026 17:31 | 78 | 72.54 |
| 01/28/2026 17:31 | 8 | 72.54 |
| 01/28/2026 17:31 | 217 | 72.54 |
| 01/28/2026 17:31 | 41 | 72.54 |
| 01/28/2026 17:31 | 1568 | 72.54 |
| 01/28/2026 17:31 | 1051 | 72.54 |
| 01/28/2026 17:31 | 6973 | 72.54 |
| 01/28/2026 17:31 | 114 | 72.54 |
| 01/28/2026 17:31 | 1592 | 72.54 |
| 01/28/2026 17:31 | 522 | 72.54 |
| 01/28/2026 17:31 | 452 | 72.54 |
| 01/28/2026 17:31 | 3 | 72.54 |
| 01/28/2026 17:31 | 3 | 72.54 |
| 01/28/2026 17:31 | 14404 | 72.54 |
| 01/28/2026 17:31 | 1 | 72.54 |
| 01/28/2026 17:31 | 208 | 72.54 |
| 01/28/2026 17:31 | 3809 | 72.54 |
| 01/28/2026 17:31 | 698 | 72.54 |
| 01/28/2026 17:31 | 122 | 72.54 |
| 01/28/2026 17:31 | 2907 | 72.54 |
| 01/28/2026 17:31 | 205 | 72.54 |
| 01/28/2026 17:31 | 57 | 72.54 |
| 01/28/2026 17:31 | 283 | 72.54 |
| 01/28/2026 17:31 | 38 | 72.54 |
| 01/28/2026 17:31 | 49 | 72.54 |
| 01/28/2026 17:31 | 115 | 72.54 |
| 01/28/2026 17:31 | 7 | 72.54 |
| 01/28/2026 17:31 | 29 | 72.54 |
| 01/28/2026 17:31 | 380 | 72.54 |
| 01/28/2026 17:31 | 69 | 72.54 |
| 01/28/2026 17:31 | 141 | 72.54 |
| 01/28/2026 17:31 | 563 | 72.54 |
| 01/28/2026 17:31 | 318 | 72.54 |
| 01/28/2026 17:31 | 157 | 72.54 |
| 01/28/2026 17:31 | 208 | 72.54 |
| 01/28/2026 17:31 | 26 | 72.54 |
| 01/28/2026 17:31 | 60 | 72.54 |
| 01/28/2026 17:31 | 129 | 72.54 |
| 01/28/2026 17:31 | 437 | 72.54 |
| 01/28/2026 17:31 | 2259 | 72.54 |
| 01/28/2026 17:31 | 698 | 72.54 |
| 01/28/2026 17:31 | 812 | 72.54 |
| 01/28/2026 17:31 | 148 | 72.54 |
| 01/28/2026 17:31 | 165 | 72.54 |
| 01/28/2026 17:31 | 535 | 72.54 |
| 01/28/2026 17:31 | 1041 | 72.54 |
| 01/28/2026 17:31 | 2 | 72.54 |
| 01/28/2026 17:31 | 1980 | 72.54 |
| 01/28/2026 17:31 | 365 | 72.54 |
| 01/28/2026 17:31 | 1064 | 72.54 |
| 01/28/2026 17:31 | 235 | 72.54 |
| 01/28/2026 17:31 | 208 | 72.54 |
| 01/28/2026 17:31 | 26 | 72.54 |
| 01/28/2026 17:31 | 595 | 72.54 |
| 01/28/2026 17:31 | 1069 | 72.54 |
| 01/28/2026 17:31 | 208 | 72.54 |
| 01/28/2026 17:31 | 26 | 72.54 |
| 01/28/2026 17:31 | 237 | 72.54 |
| 01/28/2026 17:31 | 208 | 72.54 |
| 01/28/2026 17:31 | 26 | 72.54 |
| 01/28/2026 17:31 | 124 | 72.54 |
| 01/28/2026 17:31 | 26 | 72.54 |
| 01/28/2026 17:31 | 369 | 72.54 |
| 01/28/2026 17:31 | 200 | 72.54 |
| 01/28/2026 17:31 | 699 | 72.54 |
| 01/28/2026 17:31 | 227 | 72.54 |
| 01/28/2026 17:31 | 228 | 72.54 |
| 01/28/2026 17:31 | 683 | 72.54 |
| 01/28/2026 17:31 | 107 | 72.54 |
| 01/28/2026 17:31 | 2165 | 72.54 |
| 01/28/2026 17:31 | 893 | 72.54 |
| 01/28/2026 17:31 | 2844 | 72.54 |
| 01/28/2026 17:31 | 6263 | 72.54 |
| 01/28/2026 17:31 | 7744 | 72.54 |
| 01/28/2026 17:31 | 993 | 72.54 |
| 01/28/2026 17:31 | 96 | 72.54 |
| 01/28/2026 17:31 | 2613 | 72.54 |
| 01/28/2026 17:31 | 11 | 72.54 |
| 01/28/2026 17:31 | 74 | 72.54 |
| 01/28/2026 17:31 | 49 | 72.54 |
| 01/28/2026 17:31 | 1613 | 72.54 |
| 01/28/2026 17:31 | 168 | 72.54 |
| 01/28/2026 17:31 | 242 | 72.54 |
| 01/28/2026 17:31 | 1480 | 72.54 |
| 01/28/2026 17:31 | 49 | 72.54 |
| 01/28/2026 17:31 | 6 | 72.54 |
| 01/28/2026 17:31 | 126 | 72.54 |
| 01/28/2026 17:31 | 193 | 72.54 |
| 01/28/2026 17:31 | 13 | 72.54 |
| 01/28/2026 17:19 | 115 | 72.57 |
| 01/28/2026 17:19 | 25 | 72.59 |
| 01/28/2026 17:19 | 111 | 72.59 |
| 01/28/2026 17:19 | 73 | 72.59 |
| 01/28/2026 17:19 | 74 | 72.59 |
| 01/28/2026 17:19 | 36 | 72.59 |
| 01/28/2026 17:19 | 301 | 72.58 |
| 01/28/2026 17:19 | 171 | 72.58 |
| 01/28/2026 17:19 | 64 | 72.58 |
| 01/28/2026 17:19 | 57 | 72.57 |
| 01/28/2026 17:19 | 176 | 72.56 |
| 01/28/2026 17:19 | 11 | 72.57 |
| 01/28/2026 17:19 | 120 | 72.56 |
| 01/28/2026 17:19 | 67 | 72.58 |
| 01/28/2026 17:19 | 133 | 72.58 |
| 01/28/2026 17:19 | 56 | 72.58 |
| 01/28/2026 17:19 | 21 | 72.58 |
| 01/28/2026 17:19 | 39 | 72.58 |
| 01/28/2026 17:19 | 64 | 72.58 |
| 01/28/2026 17:19 | 69 | 72.58 |
| 01/28/2026 17:19 | 63 | 72.57 |
| 01/28/2026 17:19 | 72 | 72.56 |
| 01/28/2026 17:19 | 338 | 72.56 |
| 01/28/2026 17:19 | 180 | 72.58 |
| 01/28/2026 17:19 | 65 | 72.58 |
| 01/28/2026 17:19 | 35 | 72.58 |
| 01/28/2026 17:19 | 19 | 72.58 |
| 01/28/2026 17:19 | 90 | 72.58 |
| 01/28/2026 17:19 | 40 | 72.58 |
| 01/28/2026 17:19 | 12 | 72.57 |
| 01/28/2026 17:19 | 16 | 72.57 |
| 01/28/2026 17:19 | 19 | 72.57 |
| 01/28/2026 17:19 | 5 | 72.57 |
| 01/28/2026 17:19 | 36 | 72.57 |
| 01/28/2026 17:19 | 64 | 72.57 |
| 01/28/2026 17:19 | 249 | 72.56 |
| 01/28/2026 17:19 | 186 | 72.56 |
| 01/28/2026 17:19 | 159 | 72.56 |
| 01/28/2026 17:19 | 28 | 72.58 |
| 01/28/2026 17:19 | 150 | 72.58 |
| 01/28/2026 17:19 | 50 | 72.58 |
| 01/28/2026 17:19 | 64 | 72.57 |
| 01/28/2026 17:19 | 59 | 72.57 |
| 01/28/2026 17:19 | 140 | 72.57 |
| 01/28/2026 17:19 | 249 | 72.56 |
| 01/28/2026 17:19 | 130 | 72.56 |
| 01/28/2026 17:19 | 159 | 72.56 |
| 01/28/2026 17:19 | 159 | 72.56 |
| 01/28/2026 17:19 | 1 | 72.56 |
| 01/28/2026 17:19 | 8 | 72.57 |
| 01/28/2026 17:19 | 260 | 72.57 |
| 01/28/2026 17:19 | 59 | 72.57 |
| 01/28/2026 17:19 | 190 | 72.57 |
| 01/28/2026 17:19 | 199 | 72.58 |
| 01/28/2026 17:19 | 46 | 72.58 |
| 01/28/2026 17:19 | 235 | 72.58 |
| 01/28/2026 17:19 | 130 | 72.56 |
| 01/28/2026 17:19 | 203 | 72.57 |
| 01/28/2026 17:19 | 130 | 72.57 |
| 01/28/2026 17:19 | 249 | 72.58 |
| 01/28/2026 17:19 | 176 | 72.58 |
| 01/28/2026 17:19 | 187 | 72.58 |
| 01/28/2026 17:19 | 103 | 72.58 |
| 01/28/2026 17:19 | 34 | 72.58 |
| 01/28/2026 17:19 | 30 | 72.58 |
| 01/28/2026 17:19 | 113 | 72.58 |
| 01/28/2026 17:19 | 6 | 72.58 |
| 01/28/2026 17:19 | 249 | 72.57 |
| 01/28/2026 17:19 | 9 | 72.57 |
| 01/28/2026 17:19 | 40 | 72.57 |
| 01/28/2026 17:19 | 7 | 72.57 |
| 01/28/2026 17:19 | 293 | 72.56 |
| 01/28/2026 17:19 | 93 | 72.56 |
| 01/28/2026 17:19 | 156 | 72.56 |
| 01/28/2026 17:19 | 118 | 72.56 |
| 01/28/2026 17:19 | 305 | 72.56 |
| 01/28/2026 17:19 | 159 | 72.56 |
| 01/28/2026 17:19 | 249 | 72.56 |
| 01/28/2026 17:18 | 293 | 72.57 |
| 01/28/2026 17:18 | 58 | 72.57 |
| 01/28/2026 17:18 | 35 | 72.58 |
| 01/28/2026 17:18 | 82 | 72.58 |
| 01/28/2026 17:18 | 13 | 72.58 |
| 01/28/2026 17:18 | 7 | 72.58 |
| 01/28/2026 17:18 | 137 | 72.57 |
| 01/28/2026 17:18 | 482 | 72.57 |
| 01/28/2026 17:18 | 339 | 72.57 |
| 01/28/2026 17:18 | 3 | 72.57 |
| 01/28/2026 17:18 | 37 | 72.57 |
| 01/28/2026 17:18 | 100 | 72.57 |
| 01/28/2026 17:18 | 39 | 72.57 |
| 01/28/2026 17:18 | 42 | 72.57 |
| 01/28/2026 17:18 | 192 | 72.56 |
| 01/28/2026 17:18 | 43 | 72.57 |
| 01/28/2026 17:18 | 57 | 72.57 |
| 01/28/2026 17:18 | 144 | 72.57 |
| 01/28/2026 17:18 | 61 | 72.58 |
| 01/28/2026 17:18 | 90 | 72.58 |
| 01/28/2026 17:18 | 10 | 72.58 |
| 01/28/2026 17:18 | 54 | 72.58 |
| 01/28/2026 17:18 | 249 | 72.58 |
| 01/28/2026 17:18 | 3 | 72.58 |
| 01/28/2026 17:18 | 500 | 72.58 |
| 01/28/2026 17:18 | 118 | 72.59 |
| 01/28/2026 17:18 | 435 | 72.59 |
| 01/28/2026 17:18 | 77 | 72.60 |
| 01/28/2026 17:18 | 249 | 72.60 |
| 01/28/2026 17:18 | 78 | 72.60 |
| 01/28/2026 17:18 | 186 | 72.59 |
| 01/28/2026 17:18 | 100 | 72.59 |
| 01/28/2026 17:18 | 249 | 72.59 |
| 01/28/2026 17:18 | 6 | 72.58 |
| 01/28/2026 17:17 | 40 | 72.58 |
| 01/28/2026 17:17 | 67 | 72.59 |
| 01/28/2026 17:17 | 94 | 72.58 |
| 01/28/2026 17:17 | 64 | 72.58 |
| 01/28/2026 17:17 | 249 | 72.58 |
| 01/28/2026 17:17 | 226 | 72.58 |
| 01/28/2026 17:17 | 60 | 72.56 |
| 01/28/2026 17:17 | 28 | 72.56 |
| 01/28/2026 17:17 | 9 | 72.55 |
| 01/28/2026 17:17 | 105 | 72.55 |
| 01/28/2026 17:17 | 14 | 72.55 |
| 01/28/2026 17:17 | 2 | 72.55 |
| 01/28/2026 17:17 | 5 | 72.55 |
| 01/28/2026 17:17 | 200 | 72.55 |
| 01/28/2026 17:17 | 153 | 72.54 |
| 01/28/2026 17:17 | 118 | 72.55 |
| 01/28/2026 17:17 | 68 | 72.55 |
| 01/28/2026 17:17 | 301 | 72.55 |
| 01/28/2026 17:16 | 48 | 72.56 |
| 01/28/2026 17:16 | 18 | 72.56 |
| 01/28/2026 17:16 | 56 | 72.55 |
| 01/28/2026 17:16 | 24 | 72.55 |
| 01/28/2026 17:16 | 77 | 72.55 |
| 01/28/2026 17:16 | 85 | 72.54 |
| 01/28/2026 17:16 | 337 | 72.54 |
| 01/28/2026 17:16 | 5 | 72.54 |
| 01/28/2026 17:16 | 159 | 72.54 |
| 01/28/2026 17:16 | 122 | 72.54 |
| 01/28/2026 17:16 | 27 | 72.54 |
| 01/28/2026 17:16 | 105 | 72.53 |
| 01/28/2026 17:15 | 92 | 72.54 |
| 01/28/2026 17:15 | 247 | 72.54 |
| 01/28/2026 17:15 | 139 | 72.54 |
| 01/28/2026 17:15 | 85 | 72.53 |
| 01/28/2026 17:15 | 12 | 72.54 |
| 01/28/2026 17:15 | 118 | 72.54 |
| 01/28/2026 17:15 | 5 | 72.55 |
| 01/28/2026 17:15 | 64 | 72.55 |
| 01/28/2026 17:15 | 126 | 72.55 |
| 01/28/2026 17:15 | 123 | 72.55 |
| 01/28/2026 17:15 | 13 | 72.57 |
| 01/28/2026 17:15 | 118 | 72.57 |
| 01/28/2026 17:15 | 166 | 72.57 |
| 01/28/2026 17:15 | 365 | 72.57 |
| 01/28/2026 17:15 | 116 | 72.57 |
| 01/28/2026 17:15 | 3 | 72.57 |
| 01/28/2026 17:15 | 136 | 72.57 |
| 01/28/2026 17:15 | 4 | 72.57 |
| 01/28/2026 17:15 | 19 | 72.58 |
| 01/28/2026 17:14 | 13 | 72.58 |
| 01/28/2026 17:14 | 144 | 72.58 |
| 01/28/2026 17:14 | 42 | 72.58 |
| 01/28/2026 17:13 | 92 | 72.58 |
| 01/28/2026 17:13 | 19 | 72.59 |
| 01/28/2026 17:13 | 14 | 72.59 |
| 01/28/2026 17:13 | 155 | 72.58 |
| 01/28/2026 17:13 | 64 | 72.58 |
| 01/28/2026 17:13 | 437 | 72.57 |
| 01/28/2026 17:13 | 109 | 72.57 |
| 01/28/2026 17:13 | 147 | 72.58 |
| 01/28/2026 17:13 | 186 | 72.58 |
| 01/28/2026 17:13 | 83 | 72.58 |
| 01/28/2026 17:12 | 6 | 72.59 |
| 01/28/2026 17:12 | 391 | 72.59 |
| 01/28/2026 17:12 | 83 | 72.59 |
| 01/28/2026 17:12 | 207 | 72.59 |
| 01/28/2026 17:12 | 207 | 72.59 |
| 01/28/2026 17:12 | 207 | 72.59 |
| 01/28/2026 17:12 | 26 | 72.59 |
| 01/28/2026 17:12 | 285 | 72.59 |
| 01/28/2026 17:12 | 159 | 72.59 |
| 01/28/2026 17:12 | 249 | 72.59 |
| 01/28/2026 17:12 | 166 | 72.59 |
| 01/28/2026 17:12 | 207 | 72.59 |
| 01/28/2026 17:12 | 13 | 72.58 |
| 01/28/2026 17:12 | 13 | 72.58 |
| 01/28/2026 17:12 | 123 | 72.58 |
| 01/28/2026 17:12 | 169 | 72.57 |
| 01/28/2026 17:12 | 140 | 72.57 |
| 01/28/2026 17:12 | 1 | 72.58 |
| 01/28/2026 17:12 | 89 | 72.58 |
| 01/28/2026 17:12 | 168 | 72.58 |
| 01/28/2026 17:11 | 57 | 72.58 |
| 01/28/2026 17:11 | 159 | 72.58 |
| 01/28/2026 17:11 | 120 | 72.58 |
| 01/28/2026 17:11 | 70 | 72.57 |
| 01/28/2026 17:11 | 80 | 72.57 |
| 01/28/2026 17:11 | 2 | 72.57 |
| 01/28/2026 17:11 | 50 | 72.57 |
| 01/28/2026 17:11 | 122 | 72.57 |
| 01/28/2026 17:11 | 92 | 72.57 |
| 01/28/2026 17:11 | 83 | 72.57 |
| 01/28/2026 17:11 | 124 | 72.57 |
| 01/28/2026 17:11 | 176 | 72.57 |
| 01/28/2026 17:11 | 9 | 72.57 |
| 01/28/2026 17:11 | 249 | 72.57 |
| 01/28/2026 17:11 | 176 | 72.57 |
| 01/28/2026 17:11 | 76 | 72.57 |
| 01/28/2026 17:11 | 117 | 72.57 |
| 01/28/2026 17:11 | 132 | 72.57 |
| 01/28/2026 17:11 | 176 | 72.57 |
| 01/28/2026 17:11 | 176 | 72.57 |
| 01/28/2026 17:11 | 193 | 72.57 |
| 01/28/2026 17:11 | 215 | 72.57 |
| 01/28/2026 17:11 | 64 | 72.57 |
| 01/28/2026 17:11 | 13 | 72.56 |
| 01/28/2026 17:11 | 120 | 72.56 |
| 01/28/2026 17:11 | 40 | 72.55 |
| 01/28/2026 17:11 | 187 | 72.56 |
| 01/28/2026 17:11 | 139 | 72.56 |
| 01/28/2026 17:11 | 291 | 72.56 |
| 01/28/2026 17:11 | 159 | 72.56 |
| 01/28/2026 17:11 | 16 | 72.56 |
| 01/28/2026 17:11 | 169 | 72.56 |
| 01/28/2026 17:11 | 159 | 72.56 |
| 01/28/2026 17:11 | 61 | 72.56 |
| 01/28/2026 17:11 | 64 | 72.56 |
| 01/28/2026 17:11 | 212 | 72.56 |
| 01/28/2026 17:11 | 125 | 72.56 |
| 01/28/2026 17:11 | 198 | 72.54 |
| 01/28/2026 17:11 | 118 | 72.55 |
| 01/28/2026 17:11 | 45 | 72.55 |
| 01/28/2026 17:11 | 139 | 72.55 |
| 01/28/2026 17:11 | 5 | 72.56 |
| 01/28/2026 17:11 | 85 | 72.55 |
| 01/28/2026 17:11 | 48 | 72.55 |
| 01/28/2026 17:11 | 374 | 72.56 |
| 01/28/2026 17:11 | 254 | 72.56 |
| 01/28/2026 17:11 | 139 | 72.56 |
| 01/28/2026 17:11 | 249 | 72.56 |
| 01/28/2026 17:11 | 91 | 72.55 |
| 01/28/2026 17:11 | 133 | 72.55 |
| 01/28/2026 17:11 | 294 | 72.55 |
| 01/28/2026 17:11 | 249 | 72.55 |
| 01/28/2026 17:11 | 139 | 72.56 |
| 01/28/2026 17:11 | 254 | 72.56 |
| 01/28/2026 17:11 | 167 | 72.56 |
| 01/28/2026 17:11 | 249 | 72.56 |
| 01/28/2026 17:11 | 167 | 72.57 |
| 01/28/2026 17:11 | 62 | 72.57 |
| 01/28/2026 17:11 | 249 | 72.57 |
| 01/28/2026 17:11 | 286 | 72.57 |
| 01/28/2026 17:11 | 249 | 72.56 |
| 01/28/2026 17:11 | 159 | 72.56 |
| 01/28/2026 17:11 | 290 | 72.56 |
| 01/28/2026 17:11 | 249 | 72.56 |
| 01/28/2026 17:11 | 330 | 72.56 |
| 01/28/2026 17:11 | 160 | 72.56 |
| 01/28/2026 17:11 | 30 | 72.57 |
| 01/28/2026 17:11 | 197 | 72.57 |
| 01/28/2026 17:10 | 14 | 72.57 |
| 01/28/2026 17:10 | 115 | 72.57 |
| 01/28/2026 17:10 | 6 | 72.57 |
| 01/28/2026 17:10 | 16 | 72.56 |
| 01/28/2026 17:10 | 249 | 72.56 |
| 01/28/2026 17:10 | 64 | 72.57 |
| 01/28/2026 17:10 | 64 | 72.56 |
| 01/28/2026 17:10 | 18 | 72.55 |
| 01/28/2026 17:10 | 91 | 72.55 |
| 01/28/2026 17:10 | 19 | 72.55 |
| 01/28/2026 17:10 | 117 | 72.55 |
| 01/28/2026 17:10 | 27 | 72.54 |
| 01/28/2026 17:10 | 53 | 72.54 |
| 01/28/2026 17:10 | 283 | 72.54 |
| 01/28/2026 17:10 | 30 | 72.54 |
| 01/28/2026 17:10 | 35 | 72.54 |
| 01/28/2026 17:10 | 35 | 72.54 |
| 01/28/2026 17:10 | 89 | 72.54 |
| 01/28/2026 17:10 | 176 | 72.54 |
| 01/28/2026 17:09 | 74 | 72.56 |
| 01/28/2026 17:09 | 263 | 72.55 |
| 01/28/2026 17:09 | 219 | 72.53 |
| 01/28/2026 17:09 | 150 | 72.53 |
| 01/28/2026 17:09 | 70 | 72.54 |
| 01/28/2026 17:09 | 2 | 72.52 |
| 01/28/2026 17:09 | 21 | 72.52 |
| 01/28/2026 17:09 | 88 | 72.52 |
| 01/28/2026 17:09 | 15 | 72.52 |
| 01/28/2026 17:09 | 62 | 72.52 |
| 01/28/2026 17:09 | 5 | 72.52 |
| 01/28/2026 17:09 | 104 | 72.52 |
| 01/28/2026 17:09 | 290 | 72.51 |
| 01/28/2026 17:09 | 150 | 72.51 |
| 01/28/2026 17:08 | 213 | 72.51 |
| 01/28/2026 17:08 | 35 | 72.51 |
| 01/28/2026 17:08 | 70 | 72.51 |
| 01/28/2026 17:08 | 21 | 72.52 |
| 01/28/2026 17:06 | 88 | 72.52 |
| 01/28/2026 17:06 | 9 | 72.53 |
| 01/28/2026 17:06 | 13 | 72.55 |
| 01/28/2026 17:06 | 18 | 72.57 |
| 01/28/2026 17:06 | 192 | 72.57 |
| 01/28/2026 17:06 | 16 | 72.56 |
| 01/28/2026 17:06 | 167 | 72.56 |
| 01/28/2026 17:05 | 21 | 72.58 |
| 01/28/2026 17:05 | 242 | 72.57 |
| 01/28/2026 17:05 | 19 | 72.56 |
| 01/28/2026 17:05 | 3 | 72.54 |
| 01/28/2026 17:05 | 106 | 72.54 |
| 01/28/2026 17:05 | 21 | 72.53 |
| 01/28/2026 17:05 | 15 | 72.53 |
| 01/28/2026 17:05 | 49 | 72.53 |
| 01/28/2026 17:05 | 58 | 72.53 |
| 01/28/2026 17:05 | 142 | 72.53 |
| 01/28/2026 17:05 | 9 | 72.53 |
| 01/28/2026 17:05 | 2 | 72.53 |
| 01/28/2026 17:05 | 176 | 72.53 |
| 01/28/2026 17:05 | 62 | 72.53 |
| 01/28/2026 17:04 | 68 | 72.53 |
| 01/28/2026 17:04 | 360 | 72.54 |
| 01/28/2026 17:04 | 176 | 72.54 |
| 01/28/2026 17:04 | 44 | 72.55 |
| 01/28/2026 17:04 | 13 | 72.55 |
| 01/28/2026 17:04 | 13 | 72.55 |
| 01/28/2026 17:04 | 249 | 72.55 |
| 01/28/2026 17:04 | 35 | 72.56 |
| 01/28/2026 17:03 | 6 | 72.56 |
| 01/28/2026 17:03 | 19 | 72.56 |
| 01/28/2026 17:03 | 19 | 72.56 |
| 01/28/2026 17:03 | 19 | 72.56 |
| 01/28/2026 17:03 | 51 | 72.56 |
| 01/28/2026 17:03 | 77 | 72.56 |
| 01/28/2026 17:03 | 42 | 72.56 |
| 01/28/2026 17:03 | 29 | 72.57 |
| 01/28/2026 17:02 | 13 | 72.57 |
| 01/28/2026 17:02 | 249 | 72.56 |
| 01/28/2026 17:02 | 17 | 72.56 |
| 01/28/2026 17:02 | 5 | 72.56 |
| 01/28/2026 17:02 | 26 | 72.57 |
| 01/28/2026 17:02 | 101 | 72.57 |
| 01/28/2026 17:02 | 185 | 72.57 |
| 01/28/2026 17:02 | 64 | 72.57 |
| 01/28/2026 17:02 | 185 | 72.57 |
| 01/28/2026 17:02 | 185 | 72.57 |
| 01/28/2026 17:02 | 64 | 72.57 |
| 01/28/2026 17:02 | 185 | 72.57 |
| 01/28/2026 17:02 | 185 | 72.57 |
| 01/28/2026 17:02 | 165 | 72.56 |
| 01/28/2026 17:02 | 2 | 72.56 |
| 01/28/2026 17:02 | 1 | 72.55 |
| 01/28/2026 17:02 | 165 | 72.56 |
| 01/28/2026 17:02 | 119 | 72.56 |
| 01/28/2026 17:02 | 159 | 72.57 |
| 01/28/2026 17:02 | 17 | 72.57 |
| 01/28/2026 17:02 | 106 | 72.57 |
| 01/28/2026 17:01 | 16 | 72.57 |
| 01/28/2026 17:01 | 15 | 72.58 |
| 01/28/2026 17:00 | 17 | 72.58 |
| 01/28/2026 17:00 | 7 | 72.59 |
| 01/28/2026 17:00 | 16 | 72.60 |
| 01/28/2026 17:00 | 18 | 72.60 |
| 01/28/2026 17:00 | 4 | 72.60 |
| 01/28/2026 17:00 | 111 | 72.60 |
| 01/28/2026 17:00 | 14 | 72.60 |
| 01/28/2026 17:00 | 6 | 72.60 |
| 01/28/2026 17:00 | 99 | 72.60 |
| 01/28/2026 16:59 | 171 | 72.61 |
| 01/28/2026 16:59 | 249 | 72.61 |
| 01/28/2026 16:59 | 1 | 72.61 |
| 01/28/2026 16:59 | 61 | 72.60 |
| 01/28/2026 16:59 | 229 | 72.60 |
| 01/28/2026 16:58 | 62 | 72.59 |
| 01/28/2026 16:58 | 268 | 72.59 |
| 01/28/2026 16:58 | 232 | 72.60 |
| 01/28/2026 16:58 | 10 | 72.60 |
| 01/28/2026 16:58 | 293 | 72.61 |
| 01/28/2026 16:58 | 13 | 72.61 |
| 01/28/2026 16:58 | 79 | 72.61 |
| 01/28/2026 16:58 | 50 | 72.62 |
| 01/28/2026 16:58 | 163 | 72.61 |
| 01/28/2026 16:58 | 159 | 72.61 |
| 01/28/2026 16:58 | 15 | 72.61 |
| 01/28/2026 16:58 | 148 | 72.61 |
| 01/28/2026 16:58 | 2 | 72.61 |
| 01/28/2026 16:58 | 272 | 72.61 |
| 01/28/2026 16:57 | 13 | 72.63 |
| 01/28/2026 16:57 | 50 | 72.63 |
| 01/28/2026 16:57 | 13 | 72.62 |
| 01/28/2026 16:57 | 13 | 72.62 |
| 01/28/2026 16:57 | 102 | 72.63 |
| 01/28/2026 16:57 | 102 | 72.63 |
| 01/28/2026 16:57 | 35 | 72.63 |
| 01/28/2026 16:57 | 102 | 72.63 |
| 01/28/2026 16:57 | 10 | 72.62 |
| 01/28/2026 16:57 | 100 | 72.64 |
| 01/28/2026 16:57 | 13 | 72.63 |
| 01/28/2026 16:57 | 1 | 72.63 |
| 01/28/2026 16:56 | 140 | 72.64 |
| 01/28/2026 16:56 | 25 | 72.64 |
| 01/28/2026 16:56 | 100 | 72.64 |
| 01/28/2026 16:56 | 100 | 72.64 |
| 01/28/2026 16:56 | 100 | 72.64 |
| 01/28/2026 16:56 | 100 | 72.64 |
| 01/28/2026 16:56 | 149 | 72.64 |
| 01/28/2026 16:56 | 100 | 72.64 |
| 01/28/2026 16:56 | 97 | 72.64 |
| 01/28/2026 16:56 | 100 | 72.64 |
| 01/28/2026 16:56 | 13 | 72.63 |
| 01/28/2026 16:56 | 161 | 72.65 |
| 01/28/2026 16:56 | 167 | 72.66 |
| 01/28/2026 16:56 | 13 | 72.66 |
| 01/28/2026 16:56 | 5 | 72.65 |
| 01/28/2026 16:56 | 164 | 72.66 |
| 01/28/2026 16:56 | 118 | 72.66 |
| 01/28/2026 16:56 | 3 | 72.66 |
| 01/28/2026 16:56 | 157 | 72.66 |
| 01/28/2026 16:56 | 159 | 72.66 |
| 01/28/2026 16:56 | 57 | 72.66 |
| 01/28/2026 16:56 | 25 | 72.66 |
| 01/28/2026 16:56 | 162 | 72.66 |
| 01/28/2026 16:56 | 208 | 72.69 |
| 01/28/2026 16:56 | 159 | 72.68 |
| 01/28/2026 16:56 | 144 | 72.68 |
| 01/28/2026 16:56 | 249 | 72.68 |
| 01/28/2026 16:56 | 278 | 72.68 |
| 01/28/2026 16:56 | 1 | 72.68 |
| 01/28/2026 16:56 | 158 | 72.67 |
| 01/28/2026 16:56 | 159 | 72.67 |
| 01/28/2026 16:56 | 270 | 72.67 |
| 01/28/2026 16:56 | 249 | 72.67 |
| 01/28/2026 16:56 | 249 | 72.67 |
| 01/28/2026 16:56 | 59 | 72.66 |
| 01/28/2026 16:56 | 17 | 72.66 |
| 01/28/2026 16:56 | 2 | 72.66 |
| 01/28/2026 16:56 | 248 | 72.66 |
| 01/28/2026 16:55 | 1 | 72.66 |
| 01/28/2026 16:55 | 10 | 72.65 |
| 01/28/2026 16:55 | 257 | 72.67 |
| 01/28/2026 16:55 | 6 | 72.66 |
| 01/28/2026 16:55 | 87 | 72.67 |
| 01/28/2026 16:55 | 257 | 72.67 |
| 01/28/2026 16:55 | 226 | 72.67 |
| 01/28/2026 16:55 | 59 | 72.67 |
| 01/28/2026 16:55 | 281 | 72.66 |
| 01/28/2026 16:55 | 164 | 72.66 |
| 01/28/2026 16:55 | 85 | 72.66 |
| 01/28/2026 16:55 | 45 | 72.66 |
| 01/28/2026 16:55 | 66 | 72.64 |
| 01/28/2026 16:55 | 113 | 72.65 |
| 01/28/2026 16:55 | 353 | 72.65 |
| 01/28/2026 16:55 | 7 | 72.64 |
| 01/28/2026 16:55 | 456 | 72.63 |
| 01/28/2026 16:55 | 142 | 72.63 |
| 01/28/2026 16:55 | 260 | 72.63 |
| 01/28/2026 16:55 | 165 | 72.63 |
| 01/28/2026 16:55 | 261 | 72.63 |
| 01/28/2026 16:55 | 249 | 72.63 |
| 01/28/2026 16:55 | 159 | 72.62 |
| 01/28/2026 16:55 | 39 | 72.62 |
| 01/28/2026 16:55 | 279 | 72.62 |
| 01/28/2026 16:55 | 159 | 72.63 |
| 01/28/2026 16:55 | 272 | 72.63 |
| 01/28/2026 16:55 | 167 | 72.65 |
| 01/28/2026 16:55 | 159 | 72.65 |
| 01/28/2026 16:55 | 266 | 72.65 |
| 01/28/2026 16:55 | 100 | 72.66 |
| 01/28/2026 16:55 | 13 | 72.67 |
| 01/28/2026 16:55 | 159 | 72.66 |
| 01/28/2026 16:55 | 249 | 72.66 |
| 01/28/2026 16:55 | 59 | 72.66 |
| 01/28/2026 16:55 | 205 | 72.66 |
| 01/28/2026 16:55 | 215 | 72.66 |
| 01/28/2026 16:55 | 159 | 72.66 |
| 01/28/2026 16:55 | 333 | 72.66 |
| 01/28/2026 16:55 | 169 | 72.66 |
| 01/28/2026 16:55 | 59 | 72.66 |
| 01/28/2026 16:55 | 364 | 72.67 |
| 01/28/2026 16:55 | 249 | 72.67 |
| 01/28/2026 16:55 | 159 | 72.67 |
| 01/28/2026 16:55 | 876 | 72.67 |
| 01/28/2026 16:55 | 62 | 72.67 |
| 01/28/2026 16:55 | 260 | 72.67 |
| 01/28/2026 16:55 | 360 | 72.68 |
| 01/28/2026 16:55 | 304 | 72.68 |
| 01/28/2026 16:55 | 433 | 72.68 |
| 01/28/2026 16:55 | 139 | 72.68 |
| 01/28/2026 16:55 | 28 | 72.69 |
| 01/28/2026 16:55 | 139 | 72.69 |
| 01/28/2026 16:54 | 162 | 72.69 |
| 01/28/2026 16:54 | 168 | 72.70 |
| 01/28/2026 16:54 | 18 | 72.70 |
| 01/28/2026 16:54 | 235 | 72.70 |
| 01/28/2026 16:54 | 42 | 72.70 |
| 01/28/2026 16:54 | 57 | 72.71 |
| 01/28/2026 16:54 | 105 | 72.71 |
| 01/28/2026 16:54 | 187 | 72.72 |
| 01/28/2026 16:54 | 80 | 72.72 |
| 01/28/2026 16:54 | 20 | 72.72 |
| 01/28/2026 16:53 | 100 | 72.74 |
| 01/28/2026 16:53 | 94 | 72.74 |
| 01/28/2026 16:53 | 57 | 72.73 |
| 01/28/2026 16:53 | 100 | 72.73 |
| 01/28/2026 16:53 | 100 | 72.73 |
| 01/28/2026 16:53 | 100 | 72.73 |
| 01/28/2026 16:53 | 100 | 72.73 |
| 01/28/2026 16:53 | 100 | 72.73 |
| 01/28/2026 16:53 | 100 | 72.73 |
| 01/28/2026 16:53 | 272 | 72.73 |
| 01/28/2026 16:53 | 33 | 72.73 |
| 01/28/2026 16:53 | 73 | 72.73 |
| 01/28/2026 16:53 | 26 | 72.73 |
| 01/28/2026 16:53 | 4 | 72.73 |
| 01/28/2026 16:53 | 100 | 72.73 |
| 01/28/2026 16:53 | 159 | 72.72 |
| 01/28/2026 16:53 | 276 | 72.72 |
| 01/28/2026 16:53 | 9 | 72.71 |
| 01/28/2026 16:53 | 162 | 72.72 |
| 01/28/2026 16:53 | 169 | 72.72 |
| 01/28/2026 16:53 | 177 | 72.72 |
| 01/28/2026 16:53 | 235 | 72.72 |
| 01/28/2026 16:53 | 164 | 72.73 |
| 01/28/2026 16:53 | 179 | 72.73 |
| 01/28/2026 16:53 | 13 | 72.74 |
| 01/28/2026 16:53 | 162 | 72.74 |
| 01/28/2026 16:53 | 146 | 72.74 |
| 01/28/2026 16:52 | 158 | 72.75 |
| 01/28/2026 16:52 | 249 | 72.75 |
| 01/28/2026 16:52 | 275 | 72.75 |
| 01/28/2026 16:52 | 158 | 72.76 |
| 01/28/2026 16:52 | 13 | 72.76 |
| 01/28/2026 16:52 | 120 | 72.76 |
| 01/28/2026 16:52 | 281 | 72.76 |
| 01/28/2026 16:52 | 263 | 72.76 |
| 01/28/2026 16:52 | 158 | 72.76 |
| 01/28/2026 16:52 | 173 | 72.76 |
| 01/28/2026 16:52 | 2 | 72.77 |
| 01/28/2026 16:52 | 60 | 72.77 |
| 01/28/2026 16:52 | 5 | 72.77 |
| 01/28/2026 16:52 | 4 | 72.77 |
| 01/28/2026 16:52 | 38 | 72.76 |
| 01/28/2026 16:52 | 276 | 72.76 |
| 01/28/2026 16:52 | 172 | 72.76 |
| 01/28/2026 16:52 | 249 | 72.76 |
| 01/28/2026 16:52 | 249 | 72.77 |
| 01/28/2026 16:52 | 259 | 72.78 |
| 01/28/2026 16:52 | 824 | 72.79 |
| 01/28/2026 16:52 | 329 | 72.79 |
| 01/28/2026 16:52 | 249 | 72.79 |
| 01/28/2026 16:52 | 26 | 72.80 |
| 01/28/2026 16:52 | 422 | 72.80 |
| 01/28/2026 16:52 | 249 | 72.80 |
| 01/28/2026 16:52 | 270 | 72.81 |
| 01/28/2026 16:52 | 116 | 72.81 |
| 01/28/2026 16:52 | 260 | 72.81 |
| 01/28/2026 16:52 | 249 | 72.82 |
| 01/28/2026 16:52 | 120 | 72.82 |
| 01/28/2026 16:52 | 279 | 72.81 |
| 01/28/2026 16:52 | 89 | 72.82 |
| 01/28/2026 16:52 | 172 | 72.82 |
| 01/28/2026 16:52 | 143 | 72.82 |
| 01/28/2026 16:52 | 115 | 72.82 |
| 01/28/2026 16:51 | 206 | 72.83 |
| 01/28/2026 16:51 | 620 | 72.81 |
| 01/28/2026 16:51 | 158 | 72.81 |
| 01/28/2026 16:51 | 164 | 72.81 |
| 01/28/2026 16:51 | 139 | 72.81 |
| 01/28/2026 16:51 | 274 | 72.81 |
| 01/28/2026 16:51 | 200 | 72.81 |
| 01/28/2026 16:51 | 249 | 72.81 |
| 01/28/2026 16:51 | 175 | 72.82 |
| 01/28/2026 16:51 | 249 | 72.82 |
| 01/28/2026 16:51 | 272 | 72.82 |
| 01/28/2026 16:51 | 105 | 72.82 |
| 01/28/2026 16:51 | 16 | 72.84 |
| 01/28/2026 16:51 | 22 | 72.82 |
| 01/28/2026 16:51 | 90 | 72.81 |
| 01/28/2026 16:51 | 313 | 72.81 |
| 01/28/2026 16:51 | 80 | 72.80 |
| 01/28/2026 16:51 | 249 | 72.80 |
| 01/28/2026 16:51 | 260 | 72.80 |
| 01/28/2026 16:51 | 28 | 72.81 |
| 01/28/2026 16:51 | 249 | 72.81 |
| 01/28/2026 16:51 | 139 | 72.81 |
| 01/28/2026 16:50 | 114 | 72.82 |
| 01/28/2026 16:50 | 249 | 72.83 |
| 01/28/2026 16:50 | 249 | 72.83 |
| 01/28/2026 16:50 | 42 | 72.83 |
| 01/28/2026 16:50 | 202 | 72.83 |
| 01/28/2026 16:50 | 139 | 72.84 |
| 01/28/2026 16:50 | 158 | 72.84 |
| 01/28/2026 16:50 | 249 | 72.84 |
| 01/28/2026 16:50 | 172 | 72.83 |
| 01/28/2026 16:50 | 217 | 72.83 |
| 01/28/2026 16:50 | 249 | 72.83 |
| 01/28/2026 16:50 | 257 | 72.83 |
| 01/28/2026 16:50 | 249 | 72.83 |
| 01/28/2026 16:50 | 1 | 72.83 |
| 01/28/2026 16:50 | 337 | 72.83 |
| 01/28/2026 16:50 | 188 | 72.82 |
| 01/28/2026 16:50 | 45 | 72.80 |
| 01/28/2026 16:50 | 282 | 72.81 |
| 01/28/2026 16:50 | 1 | 72.81 |
| 01/28/2026 16:50 | 15 | 72.81 |
| 01/28/2026 16:50 | 30 | 72.83 |
| 01/28/2026 16:50 | 88 | 72.83 |
| 01/28/2026 16:50 | 95 | 72.81 |
| 01/28/2026 16:50 | 411 | 72.82 |
| 01/28/2026 16:50 | 172 | 72.82 |
| 01/28/2026 16:50 | 4 | 72.82 |
| 01/28/2026 16:50 | 26 | 72.82 |
| 01/28/2026 16:50 | 2 | 72.82 |
| 01/28/2026 16:49 | 80 | 72.80 |
| 01/28/2026 16:49 | 20 | 72.81 |
| 01/28/2026 16:49 | 17 | 72.81 |
| 01/28/2026 16:49 | 60 | 72.81 |
| 01/28/2026 16:49 | 27 | 72.81 |
| 01/28/2026 16:48 | 167 | 72.82 |
| 01/28/2026 16:48 | 249 | 72.82 |
| 01/28/2026 16:48 | 372 | 72.82 |
| 01/28/2026 16:48 | 72 | 72.82 |
| 01/28/2026 16:48 | 180 | 72.82 |
| 01/28/2026 16:48 | 176 | 72.83 |
| 01/28/2026 16:48 | 26 | 72.83 |
| 01/28/2026 16:48 | 25 | 72.83 |
| 01/28/2026 16:48 | 63 | 72.82 |
| 01/28/2026 16:48 | 137 | 72.82 |
| 01/28/2026 16:48 | 75 | 72.82 |
| 01/28/2026 16:48 | 82 | 72.83 |
| 01/28/2026 16:48 | 168 | 72.83 |
| 01/28/2026 16:48 | 21 | 72.84 |
| 01/28/2026 16:48 | 70 | 72.84 |
| 01/28/2026 16:48 | 105 | 72.84 |
| 01/28/2026 16:48 | 113 | 72.84 |
| 01/28/2026 16:48 | 175 | 72.84 |
| 01/28/2026 16:48 | 158 | 72.84 |
| 01/28/2026 16:48 | 258 | 72.84 |
| 01/28/2026 16:48 | 158 | 72.83 |
| 01/28/2026 16:48 | 281 | 72.83 |
| 01/28/2026 16:48 | 267 | 72.83 |
| 01/28/2026 16:48 | 6 | 72.83 |
| 01/28/2026 16:47 | 80 | 72.82 |
| 01/28/2026 16:47 | 174 | 72.82 |
| 01/28/2026 16:47 | 75 | 72.82 |
| 01/28/2026 16:47 | 114 | 72.82 |
| 01/28/2026 16:47 | 159 | 72.82 |
| 01/28/2026 16:47 | 274 | 72.82 |
| 01/28/2026 16:47 | 5 | 72.81 |
| 01/28/2026 16:47 | 246 | 72.81 |
| 01/28/2026 16:47 | 184 | 72.81 |
| 01/28/2026 16:47 | 249 | 72.80 |
| 01/28/2026 16:47 | 69 | 72.80 |
| 01/28/2026 16:47 | 180 | 72.80 |
| 01/28/2026 16:47 | 139 | 72.80 |
| 01/28/2026 16:47 | 118 | 72.80 |
| 01/28/2026 16:47 | 158 | 72.80 |
| 01/28/2026 16:47 | 263 | 72.80 |
| 01/28/2026 16:47 | 175 | 72.80 |
| 01/28/2026 16:47 | 77 | 72.78 |
| 01/28/2026 16:46 | 29 | 72.78 |
| 01/28/2026 16:46 | 268 | 72.77 |
| 01/28/2026 16:46 | 122 | 72.77 |
| 01/28/2026 16:46 | 86 | 72.77 |
| 01/28/2026 16:46 | 163 | 72.77 |
| 01/28/2026 16:46 | 156 | 72.77 |
| 01/28/2026 16:46 | 2 | 72.77 |
| 01/28/2026 16:46 | 179 | 72.77 |
| 01/28/2026 16:46 | 40 | 72.78 |
| 01/28/2026 16:46 | 139 | 72.78 |
| 01/28/2026 16:46 | 108 | 72.78 |
| 01/28/2026 16:46 | 249 | 72.78 |
| 01/28/2026 16:46 | 100 | 72.78 |
| 01/28/2026 16:46 | 156 | 72.78 |
| 01/28/2026 16:46 | 270 | 72.78 |
| 01/28/2026 16:46 | 175 | 72.78 |
| 01/28/2026 16:46 | 146 | 72.78 |
| 01/28/2026 16:46 | 88 | 72.81 |
| 01/28/2026 16:46 | 156 | 72.80 |
| 01/28/2026 16:46 | 158 | 72.80 |
| 01/28/2026 16:46 | 249 | 72.80 |
| 01/28/2026 16:46 | 175 | 72.79 |
| 01/28/2026 16:46 | 139 | 72.79 |
| 01/28/2026 16:46 | 249 | 72.79 |
| 01/28/2026 16:46 | 17 | 72.78 |
| 01/28/2026 16:46 | 139 | 72.78 |
| 01/28/2026 16:46 | 139 | 72.78 |
| 01/28/2026 16:46 | 114 | 72.80 |
| 01/28/2026 16:46 | 202 | 72.80 |
| 01/28/2026 16:46 | 159 | 72.80 |
| 01/28/2026 16:46 | 249 | 72.80 |
| 01/28/2026 16:46 | 258 | 72.80 |
| 01/28/2026 16:46 | 159 | 72.79 |
| 01/28/2026 16:46 | 116 | 72.79 |
| 01/28/2026 16:46 | 159 | 72.79 |
| 01/28/2026 16:46 | 249 | 72.79 |
| 01/28/2026 16:46 | 271 | 72.79 |
| 01/28/2026 16:46 | 156 | 72.78 |
| 01/28/2026 16:46 | 118 | 72.78 |
| 01/28/2026 16:46 | 159 | 72.78 |
| 01/28/2026 16:46 | 249 | 72.78 |
| 01/28/2026 16:46 | 259 | 72.78 |
| 01/28/2026 16:46 | 249 | 72.77 |
| 01/28/2026 16:46 | 258 | 72.77 |
| 01/28/2026 16:46 | 17 | 72.75 |
| 01/28/2026 16:45 | 259 | 72.73 |
| 01/28/2026 16:45 | 115 | 72.72 |
| 01/28/2026 16:45 | 28 | 72.72 |
| 01/28/2026 16:45 | 5 | 72.71 |
| 01/28/2026 16:45 | 1 | 72.71 |
| 01/28/2026 16:45 | 106 | 72.70 |
| 01/28/2026 16:45 | 8 | 72.68 |
| 01/28/2026 16:45 | 1 | 72.68 |
| 01/28/2026 16:45 | 177 | 72.68 |
| 01/28/2026 16:45 | 3 | 72.68 |
| 01/28/2026 16:45 | 8 | 72.67 |
| 01/28/2026 16:45 | 50 | 72.69 |
| 01/28/2026 16:45 | 26 | 72.69 |
| 01/28/2026 16:45 | 176 | 72.68 |
| 01/28/2026 16:45 | 272 | 72.68 |
| 01/28/2026 16:45 | 130 | 72.66 |
| 01/28/2026 16:45 | 260 | 72.66 |
| 01/28/2026 16:45 | 84 | 72.66 |
| 01/28/2026 16:45 | 159 | 72.66 |
| 01/28/2026 16:44 | 10 | 72.66 |
| 01/28/2026 16:44 | 10 | 72.66 |
| 01/28/2026 16:44 | 17 | 72.66 |
| 01/28/2026 16:44 | 237 | 72.67 |
| 01/28/2026 16:44 | 12 | 72.67 |
| 01/28/2026 16:44 | 22 | 72.67 |
| 01/28/2026 16:44 | 115 | 72.66 |
| 01/28/2026 16:44 | 304 | 72.66 |
| 01/28/2026 16:43 | 19 | 72.66 |
| 01/28/2026 16:43 | 19 | 72.68 |
| 01/28/2026 16:43 | 5 | 72.68 |
| 01/28/2026 16:43 | 100 | 72.68 |
| 01/28/2026 16:42 | 28 | 72.67 |
| 01/28/2026 16:42 | 200 | 72.68 |
| 01/28/2026 16:42 | 111 | 72.69 |
| 01/28/2026 16:42 | 79 | 72.69 |
| 01/28/2026 16:42 | 159 | 72.69 |
| 01/28/2026 16:41 | 13 | 72.68 |
| 01/28/2026 16:41 | 174 | 72.68 |
| 01/28/2026 16:41 | 260 | 72.68 |
| 01/28/2026 16:41 | 11 | 72.68 |
| 01/28/2026 16:41 | 238 | 72.68 |
| 01/28/2026 16:41 | 22 | 72.68 |
| 01/28/2026 16:41 | 20 | 72.68 |
| 01/28/2026 16:41 | 23 | 72.68 |
| 01/28/2026 16:41 | 3720 | 72.718 |
| 01/28/2026 16:41 | 158 | 72.70 |
| 01/28/2026 16:41 | 17 | 72.70 |
| 01/28/2026 16:41 | 65 | 72.69 |
| 01/28/2026 16:41 | 108 | 72.67 |
| 01/28/2026 16:41 | 300 | 72.67 |
| 01/28/2026 16:41 | 58 | 72.66 |
| 01/28/2026 16:41 | 131 | 72.66 |
| 01/28/2026 16:41 | 249 | 72.66 |
| 01/28/2026 16:41 | 36 | 72.66 |
| 01/28/2026 16:41 | 141 | 72.65 |
| 01/28/2026 16:41 | 271 | 72.65 |
| 01/28/2026 16:41 | 204 | 72.65 |
| 01/28/2026 16:41 | 45 | 72.65 |
| 01/28/2026 16:41 | 13 | 72.65 |
| 01/28/2026 16:41 | 17 | 72.65 |
| 01/28/2026 16:40 | 54 | 72.66 |
| 01/28/2026 16:40 | 41 | 72.68 |
| 01/28/2026 16:40 | 249 | 72.68 |
| 01/28/2026 16:40 | 1 | 72.67 |
| 01/28/2026 16:40 | 13 | 72.67 |
| 01/28/2026 16:40 | 64 | 72.67 |
| 01/28/2026 16:40 | 44 | 72.67 |
| 01/28/2026 16:40 | 274 | 72.69 |
| 01/28/2026 16:40 | 249 | 72.69 |
| 01/28/2026 16:40 | 57 | 72.69 |
| 01/28/2026 16:40 | 15 | 72.68 |
| 01/28/2026 16:40 | 85 | 72.68 |
| 01/28/2026 16:40 | 28 | 72.68 |
| 01/28/2026 16:40 | 13 | 72.68 |
| 01/28/2026 16:40 | 64 | 72.68 |
| 01/28/2026 16:39 | 5 | 72.68 |
| 01/28/2026 16:39 | 23 | 72.69 |
| 01/28/2026 16:38 | 21 | 72.70 |
| 01/28/2026 16:38 | 4 | 72.71 |
| 01/28/2026 16:38 | 15 | 72.70 |
| 01/28/2026 16:38 | 9 | 72.70 |
| 01/28/2026 16:38 | 17 | 72.70 |
| 01/28/2026 16:38 | 11 | 72.70 |
| 01/28/2026 16:38 | 38 | 72.70 |
| 01/28/2026 16:38 | 109 | 72.70 |