Large gap with delayed quotes
|
Last quote
09/04/2026
-
15:37:13
|
Bid
09/04/2026 -
15:37:14
|
Bid Volume |
Ask
09/04/2026 -
15:37:13
|
Ask Volume |
|---|---|---|---|---|
|
78.03
+0.19
(
+0.24% )
|
78.01
|
387 |
78.03
|
1,001 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 15:37 | 12 | 78.03 |
| 09/04/2026 15:37 | 221 | 78.03 |
| 09/04/2026 15:37 | 100 | 78.03 |
| 09/04/2026 15:37 | 377 | 78.05 |
| 09/04/2026 15:37 | 139 | 78.05 |
| 09/04/2026 15:37 | 68 | 78.05 |
| 09/04/2026 15:37 | 158 | 78.07 |
| 09/04/2026 15:37 | 134 | 78.07 |
| 09/04/2026 15:37 | 58 | 78.07 |
| 09/04/2026 15:37 | 117 | 78.07 |
| 09/04/2026 15:36 | 121 | 78.06 |
| 09/04/2026 15:36 | 248 | 78.06 |
| 09/04/2026 15:36 | 155 | 78.06 |
| 09/04/2026 15:36 | 25 | 78.05 |
| 09/04/2026 15:36 | 384 | 78.04 |
| 09/04/2026 15:36 | 261 | 78.00 |
| 09/04/2026 15:36 | 248 | 78.00 |
| 09/04/2026 15:36 | 123 | 78.00 |
| 09/04/2026 15:36 | 32 | 78.00 |
| 09/04/2026 15:36 | 11 | 77.92 |
| 09/04/2026 15:35 | 22 | 77.90 |
| 09/04/2026 15:35 | 59 | 77.88 |
| 09/04/2026 15:35 | 117 | 77.88 |
| 09/04/2026 15:35 | 26 | 77.87 |
| 09/04/2026 15:35 | 29 | 77.87 |
| 09/04/2026 15:35 | 368 | 77.88 |
| 09/04/2026 15:35 | 117 | 77.88 |
| 09/04/2026 15:35 | 29 | 77.90 |
| 09/04/2026 15:35 | 14 | 77.92 |
| 09/04/2026 15:35 | 130 | 77.92 |
| 09/04/2026 15:35 | 248 | 77.92 |
| 09/04/2026 15:35 | 127 | 77.92 |
| 09/04/2026 15:35 | 124 | 77.91 |
| 09/04/2026 15:35 | 329 | 77.89 |
| 09/04/2026 15:35 | 35 | 77.89 |
| 09/04/2026 15:35 | 170 | 77.90 |
| 09/04/2026 15:35 | 166 | 77.90 |
| 09/04/2026 15:34 | 61 | 77.82 |
| 09/04/2026 15:34 | 44 | 77.82 |
| 09/04/2026 15:34 | 249 | 77.82 |
| 09/04/2026 15:34 | 318 | 77.81 |
| 09/04/2026 15:34 | 61 | 77.80 |
| 09/04/2026 15:34 | 25 | 77.80 |
| 09/04/2026 15:34 | 127 | 77.80 |
| 09/04/2026 15:34 | 104 | 77.80 |
| 09/04/2026 15:34 | 23 | 77.80 |
| 09/04/2026 15:34 | 127 | 77.80 |
| 09/04/2026 15:34 | 166 | 77.78 |
| 09/04/2026 15:34 | 102 | 77.77 |
| 09/04/2026 15:34 | 64 | 77.77 |
| 09/04/2026 15:34 | 200 | 77.77 |
| 09/04/2026 15:34 | 17 | 77.77 |
| 09/04/2026 15:34 | 115 | 77.77 |
| 09/04/2026 15:34 | 162 | 77.78 |
| 09/04/2026 15:34 | 51 | 77.77 |
| 09/04/2026 15:34 | 233 | 77.76 |
| 09/04/2026 15:34 | 127 | 77.76 |
| 09/04/2026 15:34 | 26 | 77.78 |
| 09/04/2026 15:34 | 151 | 77.78 |
| 09/04/2026 15:33 | 31 | 77.79 |
| 09/04/2026 15:33 | 54 | 77.81 |
| 09/04/2026 15:33 | 50 | 77.82 |
| 09/04/2026 15:33 | 51 | 77.82 |
| 09/04/2026 15:33 | 61 | 77.82 |
| 09/04/2026 15:33 | 66 | 77.79 |
| 09/04/2026 15:33 | 112 | 77.79 |
| 09/04/2026 15:33 | 5 | 77.80 |
| 09/04/2026 15:33 | 56 | 77.80 |
| 09/04/2026 15:33 | 175 | 77.80 |
| 09/04/2026 15:33 | 206 | 77.80 |
| 09/04/2026 15:33 | 4 | 77.82 |
| 09/04/2026 15:32 | 93 | 77.83 |
| 09/04/2026 15:32 | 82 | 77.84 |
| 09/04/2026 15:32 | 199 | 77.84 |
| 09/04/2026 15:32 | 63 | 77.84 |
| 09/04/2026 15:32 | 349 | 77.84 |
| 09/04/2026 15:32 | 89 | 77.84 |
| 09/04/2026 15:32 | 65 | 77.83 |
| 09/04/2026 15:32 | 186 | 77.82 |
| 09/04/2026 15:32 | 61 | 77.82 |
| 09/04/2026 15:32 | 57 | 77.82 |
| 09/04/2026 15:32 | 26 | 77.82 |
| 09/04/2026 15:31 | 44 | 77.83 |
| 09/04/2026 15:31 | 100 | 77.83 |
| 09/04/2026 15:31 | 21 | 77.84 |
| 09/04/2026 15:31 | 127 | 77.84 |
| 09/04/2026 15:31 | 34 | 77.84 |
| 09/04/2026 15:31 | 21 | 77.84 |
| 09/04/2026 15:31 | 166 | 77.85 |
| 09/04/2026 15:31 | 117 | 77.85 |
| 09/04/2026 15:31 | 260 | 77.85 |
| 09/04/2026 15:31 | 140 | 77.85 |
| 09/04/2026 15:31 | 100 | 77.85 |
| 09/04/2026 15:31 | 44 | 77.86 |
| 09/04/2026 15:31 | 42 | 77.86 |
| 09/04/2026 15:31 | 79 | 77.86 |
| 09/04/2026 15:31 | 57 | 77.88 |
| 09/04/2026 15:31 | 53 | 77.89 |
| 09/04/2026 15:31 | 251 | 77.89 |
| 09/04/2026 15:31 | 96 | 77.89 |
| 09/04/2026 15:31 | 10 | 77.89 |
| 09/04/2026 15:31 | 253 | 77.87 |
| 09/04/2026 15:31 | 318 | 77.86 |
| 09/04/2026 15:31 | 166 | 77.85 |
| 09/04/2026 15:31 | 47 | 77.84 |
| 09/04/2026 15:31 | 15 | 77.84 |
| 09/04/2026 15:31 | 15 | 77.83 |
| 09/04/2026 15:30 | 24 | 77.85 |
| 09/04/2026 15:30 | 62 | 77.86 |
| 09/04/2026 15:30 | 177 | 77.86 |
| 09/04/2026 15:30 | 173 | 77.87 |
| 09/04/2026 15:30 | 96 | 77.87 |
| 09/04/2026 15:30 | 47 | 77.86 |
| 09/04/2026 15:30 | 14 | 77.86 |
| 09/04/2026 15:30 | 113 | 77.86 |
| 09/04/2026 15:30 | 786 | 77.85 |
| 09/04/2026 15:30 | 1022 | 77.85 |
| 09/04/2026 15:30 | 508 | 77.85 |
| 09/04/2026 15:30 | 44 | 77.83 |
| 09/04/2026 15:30 | 122 | 77.81 |
| 09/04/2026 15:30 | 187 | 77.79 |
| 09/04/2026 15:30 | 158 | 77.79 |
| 09/04/2026 15:30 | 140 | 77.78 |
| 09/04/2026 15:30 | 126 | 77.78 |
| 09/04/2026 15:30 | 44 | 77.78 |
| 09/04/2026 15:30 | 100 | 77.78 |
| 09/04/2026 15:30 | 526 | 77.77 |
| 09/04/2026 15:30 | 110 | 77.77 |
| 09/04/2026 15:30 | 377 | 77.76 |
| 09/04/2026 15:30 | 15 | 77.75 |
| 09/04/2026 15:30 | 166 | 77.75 |
| 09/04/2026 15:30 | 37 | 77.75 |
| 09/04/2026 15:30 | 86 | 77.76 |
| 09/04/2026 15:30 | 238 | 77.76 |
| 09/04/2026 15:30 | 259 | 77.76 |
| 09/04/2026 15:30 | 121 | 77.76 |
| 09/04/2026 15:30 | 163 | 77.76 |
| 09/04/2026 15:30 | 133 | 77.76 |
| 09/04/2026 15:30 | 166 | 77.76 |
| 09/04/2026 15:30 | 3 | 77.75 |
| 09/04/2026 15:30 | 82 | 77.75 |
| 09/04/2026 15:30 | 143 | 77.76 |
| 09/04/2026 15:30 | 46 | 77.76 |
| 09/04/2026 15:30 | 264 | 77.75 |
| 09/04/2026 15:30 | 91 | 77.75 |
| 09/04/2026 15:30 | 143 | 77.77 |
| 09/04/2026 15:30 | 3 | 77.77 |
| 09/04/2026 15:30 | 42 | 77.79 |
| 09/04/2026 15:30 | 370 | 77.79 |
| 09/04/2026 15:30 | 42 | 77.79 |
| 09/04/2026 15:29 | 175 | 77.79 |
| 09/04/2026 15:29 | 127 | 77.79 |
| 09/04/2026 15:29 | 71 | 77.79 |
| 09/04/2026 15:29 | 153 | 77.79 |
| 09/04/2026 15:29 | 4 | 77.77 |
| 09/04/2026 15:29 | 72 | 77.77 |
| 09/04/2026 15:29 | 5 | 77.77 |
| 09/04/2026 15:29 | 144 | 77.76 |
| 09/04/2026 15:29 | 134 | 77.76 |
| 09/04/2026 15:29 | 137 | 77.76 |
| 09/04/2026 15:29 | 91 | 77.76 |
| 09/04/2026 15:29 | 219 | 77.76 |
| 09/04/2026 15:29 | 282 | 77.75 |
| 09/04/2026 15:29 | 69 | 77.75 |
| 09/04/2026 15:29 | 58 | 77.75 |
| 09/04/2026 15:28 | 133 | 77.77 |
| 09/04/2026 15:28 | 100 | 77.75 |
| 09/04/2026 15:28 | 400 | 77.75 |
| 09/04/2026 15:28 | 114 | 77.76 |
| 09/04/2026 15:28 | 60 | 77.77 |
| 09/04/2026 15:28 | 175 | 77.77 |
| 09/04/2026 15:28 | 129 | 77.77 |
| 09/04/2026 15:28 | 91 | 77.75 |
| 09/04/2026 15:28 | 3 | 77.72 |
| 09/04/2026 15:28 | 64 | 77.72 |
| 09/04/2026 15:28 | 162 | 77.70 |
| 09/04/2026 15:28 | 168 | 77.70 |
| 09/04/2026 15:27 | 10 | 77.70 |
| 09/04/2026 15:27 | 19 | 77.70 |
| 09/04/2026 15:27 | 70 | 77.70 |
| 09/04/2026 15:27 | 19 | 77.70 |
| 09/04/2026 15:27 | 56 | 77.70 |
| 09/04/2026 15:27 | 71 | 77.70 |
| 09/04/2026 15:27 | 65 | 77.69 |
| 09/04/2026 15:27 | 97 | 77.69 |
| 09/04/2026 15:27 | 30 | 77.69 |
| 09/04/2026 15:27 | 184 | 77.70 |
| 09/04/2026 15:27 | 42 | 77.71 |
| 09/04/2026 15:27 | 42 | 77.71 |
| 09/04/2026 15:27 | 87 | 77.70 |
| 09/04/2026 15:27 | 37 | 77.70 |
| 09/04/2026 15:27 | 50 | 77.70 |
| 09/04/2026 15:26 | 120 | 77.72 |
| 09/04/2026 15:26 | 50 | 77.74 |
| 09/04/2026 15:26 | 214 | 77.73 |
| 09/04/2026 15:26 | 138 | 77.73 |
| 09/04/2026 15:26 | 100 | 77.73 |
| 09/04/2026 15:26 | 248 | 77.73 |
| 09/04/2026 15:26 | 44 | 77.72 |
| 09/04/2026 15:26 | 26 | 77.72 |
| 09/04/2026 15:26 | 56 | 77.71 |
| 09/04/2026 15:26 | 100 | 77.71 |
| 09/04/2026 15:25 | 114 | 77.72 |
| 09/04/2026 15:25 | 161 | 77.74 |
| 09/04/2026 15:25 | 90 | 77.76 |
| 09/04/2026 15:25 | 38 | 77.76 |
| 09/04/2026 15:25 | 100 | 77.76 |
| 09/04/2026 15:25 | 427 | 77.77 |
| 09/04/2026 15:25 | 22 | 77.77 |
| 09/04/2026 15:25 | 66 | 77.79 |
| 09/04/2026 15:25 | 64 | 77.79 |
| 09/04/2026 15:25 | 134 | 77.78 |
| 09/04/2026 15:24 | 60 | 77.78 |
| 09/04/2026 15:23 | 55 | 77.81 |
| 09/04/2026 15:23 | 166 | 77.80 |
| 09/04/2026 15:23 | 10 | 77.80 |
| 09/04/2026 15:23 | 69 | 77.80 |
| 09/04/2026 15:23 | 16 | 77.79 |
| 09/04/2026 15:23 | 79 | 77.79 |
| 09/04/2026 15:23 | 127 | 77.79 |
| 09/04/2026 15:23 | 18 | 77.79 |
| 09/04/2026 15:23 | 100 | 77.79 |
| 09/04/2026 15:22 | 334 | 77.81 |
| 09/04/2026 15:22 | 81 | 77.81 |
| 09/04/2026 15:22 | 346 | 77.83 |
| 09/04/2026 15:22 | 60 | 77.83 |
| 09/04/2026 15:21 | 95 | 77.81 |
| 09/04/2026 15:21 | 535 | 77.80 |
| 09/04/2026 15:21 | 25 | 77.80 |
| 09/04/2026 15:21 | 6 | 77.80 |
| 09/04/2026 15:20 | 44 | 77.81 |
| 09/04/2026 15:20 | 139 | 77.80 |
| 09/04/2026 15:20 | 61 | 77.81 |
| 09/04/2026 15:20 | 124 | 77.81 |
| 09/04/2026 15:20 | 285 | 77.81 |
| 09/04/2026 15:20 | 12 | 77.81 |
| 09/04/2026 15:20 | 71 | 77.81 |
| 09/04/2026 15:20 | 117 | 77.81 |
| 09/04/2026 15:20 | 74 | 77.81 |
| 09/04/2026 15:20 | 194 | 77.81 |
| 09/04/2026 15:20 | 166 | 77.82 |
| 09/04/2026 15:20 | 109 | 77.82 |
| 09/04/2026 15:20 | 113 | 77.83 |
| 09/04/2026 15:20 | 153 | 77.83 |
| 09/04/2026 15:20 | 21 | 77.84 |
| 09/04/2026 15:20 | 56 | 77.84 |
| 09/04/2026 15:20 | 69 | 77.84 |
| 09/04/2026 15:20 | 44 | 77.84 |
| 09/04/2026 15:20 | 78 | 77.83 |
| 09/04/2026 15:20 | 88 | 77.83 |
| 09/04/2026 15:20 | 131 | 77.83 |
| 09/04/2026 15:20 | 158 | 77.83 |
| 09/04/2026 15:20 | 300 | 77.82 |
| 09/04/2026 15:19 | 22 | 77.81 |
| 09/04/2026 15:19 | 92 | 77.81 |
| 09/04/2026 15:19 | 248 | 77.81 |
| 09/04/2026 15:19 | 340 | 77.81 |
| 09/04/2026 15:19 | 257 | 77.81 |
| 09/04/2026 15:18 | 44 | 77.81 |
| 09/04/2026 15:18 | 187 | 77.80 |
| 09/04/2026 15:18 | 157 | 77.80 |
| 09/04/2026 15:18 | 166 | 77.80 |
| 09/04/2026 15:18 | 84 | 77.81 |
| 09/04/2026 15:18 | 44 | 77.81 |
| 09/04/2026 15:18 | 190 | 77.79 |
| 09/04/2026 15:18 | 1 | 77.79 |
| 09/04/2026 15:18 | 318 | 77.79 |
| 09/04/2026 15:18 | 260 | 77.78 |
| 09/04/2026 15:18 | 204 | 77.78 |
| 09/04/2026 15:18 | 166 | 77.78 |
| 09/04/2026 15:18 | 200 | 77.78 |
| 09/04/2026 15:18 | 92 | 77.78 |
| 09/04/2026 15:18 | 3 | 77.78 |
| 09/04/2026 15:18 | 57 | 77.77 |
| 09/04/2026 15:18 | 185 | 77.77 |
| 09/04/2026 15:18 | 94 | 77.76 |
| 09/04/2026 15:17 | 36 | 77.74 |
| 09/04/2026 15:16 | 66 | 77.75 |
| 09/04/2026 15:16 | 168 | 77.75 |
| 09/04/2026 15:16 | 60 | 77.77 |
| 09/04/2026 15:16 | 30 | 77.75 |
| 09/04/2026 15:15 | 86 | 77.78 |
| 09/04/2026 15:15 | 44 | 77.78 |
| 09/04/2026 15:15 | 292 | 77.76 |
| 09/04/2026 15:14 | 73 | 77.76 |
| 09/04/2026 15:14 | 182 | 77.76 |
| 09/04/2026 15:14 | 5 | 77.76 |
| 09/04/2026 15:14 | 225 | 77.77 |
| 09/04/2026 15:14 | 200 | 77.77 |
| 09/04/2026 15:14 | 45 | 77.77 |
| 09/04/2026 15:13 | 56 | 77.77 |
| 09/04/2026 15:13 | 364 | 77.76 |
| 09/04/2026 15:13 | 96 | 77.77 |
| 09/04/2026 15:13 | 57 | 77.77 |
| 09/04/2026 15:13 | 166 | 77.77 |
| 09/04/2026 15:13 | 262 | 77.77 |
| 09/04/2026 15:13 | 150 | 77.77 |
| 09/04/2026 15:13 | 109 | 77.77 |
| 09/04/2026 15:13 | 27 | 77.76 |
| 09/04/2026 15:13 | 100 | 77.76 |
| 09/04/2026 15:12 | 94 | 77.78 |
| 09/04/2026 15:12 | 2 | 77.80 |
| 09/04/2026 15:12 | 23 | 77.80 |
| 09/04/2026 15:12 | 70 | 77.80 |
| 09/04/2026 15:12 | 84 | 77.80 |
| 09/04/2026 15:12 | 16 | 77.80 |
| 09/04/2026 15:12 | 127 | 77.80 |
| 09/04/2026 15:11 | 92 | 77.81 |
| 09/04/2026 15:10 | 61 | 77.80 |
| 09/04/2026 15:10 | 368 | 77.80 |
| 09/04/2026 15:10 | 44 | 77.79 |
| 09/04/2026 15:10 | 131 | 77.79 |
| 09/04/2026 15:10 | 46 | 77.79 |
| 09/04/2026 15:10 | 254 | 77.79 |
| 09/04/2026 15:10 | 371 | 77.80 |
| 09/04/2026 15:10 | 139 | 77.80 |
| 09/04/2026 15:10 | 10 | 77.80 |
| 09/04/2026 15:09 | 318 | 77.81 |
| 09/04/2026 15:09 | 84 | 77.80 |
| 09/04/2026 15:09 | 4 | 77.80 |
| 09/04/2026 15:09 | 40 | 77.80 |
| 09/04/2026 15:09 | 96 | 77.80 |
| 09/04/2026 15:09 | 42 | 77.80 |
| 09/04/2026 15:09 | 58 | 77.79 |
| 09/04/2026 15:09 | 61 | 77.79 |
| 09/04/2026 15:09 | 189 | 77.79 |
| 09/04/2026 15:09 | 96 | 77.79 |
| 09/04/2026 15:09 | 55 | 77.79 |
| 09/04/2026 15:08 | 49 | 77.81 |
| 09/04/2026 15:08 | 100 | 77.81 |
| 09/04/2026 15:06 | 50 | 77.82 |
| 09/04/2026 15:06 | 100 | 77.82 |
| 09/04/2026 15:06 | 90 | 77.81 |
| 09/04/2026 15:06 | 25 | 77.78 |
| 09/04/2026 15:06 | 75 | 77.78 |
| 09/04/2026 15:05 | 65 | 77.80 |
| 09/04/2026 15:05 | 24 | 77.80 |
| 09/04/2026 15:05 | 12 | 77.82 |
| 09/04/2026 15:04 | 31 | 77.81 |
| 09/04/2026 15:04 | 136 | 77.81 |
| 09/04/2026 15:03 | 56 | 77.79 |
| 09/04/2026 15:03 | 27 | 77.78 |
| 09/04/2026 15:03 | 100 | 77.79 |
| 09/04/2026 15:03 | 248 | 77.79 |
| 09/04/2026 15:03 | 10 | 77.80 |
| 09/04/2026 15:03 | 164 | 77.80 |
| 09/04/2026 15:03 | 125 | 77.80 |
| 09/04/2026 15:03 | 300 | 77.80 |
| 09/04/2026 15:03 | 100 | 77.80 |
| 09/04/2026 15:03 | 65 | 77.80 |
| 09/04/2026 15:03 | 85 | 77.81 |
| 09/04/2026 15:03 | 35 | 77.80 |
| 09/04/2026 15:02 | 40 | 77.82 |
| 09/04/2026 15:02 | 160 | 77.82 |
| 09/04/2026 15:02 | 44 | 77.83 |
| 09/04/2026 15:02 | 150 | 77.83 |
| 09/04/2026 15:02 | 127 | 77.82 |
| 09/04/2026 15:02 | 49 | 77.82 |
| 09/04/2026 15:02 | 24 | 77.82 |
| 09/04/2026 15:02 | 31 | 77.82 |
| 09/04/2026 15:02 | 356 | 77.83 |
| 09/04/2026 15:02 | 55 | 77.83 |
| 09/04/2026 15:02 | 132 | 77.83 |
| 09/04/2026 15:02 | 30 | 77.84 |
| 09/04/2026 15:02 | 155 | 77.84 |
| 09/04/2026 15:02 | 125 | 77.84 |
| 09/04/2026 15:01 | 2156 | 77.85 |
| 09/04/2026 15:01 | 868 | 77.85 |
| 09/04/2026 15:01 | 3193 | 77.85 |
| 09/04/2026 15:01 | 645 | 77.85 |
| 09/04/2026 15:01 | 175 | 77.85 |
| 09/04/2026 15:01 | 414 | 77.85 |
| 09/04/2026 15:01 | 127 | 77.85 |
| 09/04/2026 15:01 | 294 | 77.85 |
| 09/04/2026 15:01 | 2287 | 77.85 |
| 09/04/2026 15:01 | 1285 | 77.85 |
| 09/04/2026 15:01 | 3 | 77.85 |
| 09/04/2026 15:01 | 337 | 77.85 |
| 09/04/2026 15:01 | 100 | 77.85 |
| 09/04/2026 15:01 | 248 | 77.85 |
| 09/04/2026 15:01 | 150 | 77.85 |
| 09/04/2026 15:01 | 2137 | 77.85 |
| 09/04/2026 15:01 | 1205 | 77.85 |
| 09/04/2026 15:01 | 108 | 77.85 |
| 09/04/2026 15:01 | 1104 | 77.85 |
| 09/04/2026 15:01 | 161 | 77.85 |
| 09/04/2026 15:01 | 64 | 77.85 |
| 09/04/2026 15:01 | 980 | 77.85 |
| 09/04/2026 15:01 | 1243 | 77.85 |
| 09/04/2026 15:01 | 22 | 77.85 |
| 09/04/2026 15:01 | 157 | 77.85 |
| 09/04/2026 15:01 | 1205 | 77.85 |
| 09/04/2026 15:01 | 599 | 77.85 |
| 09/04/2026 15:01 | 100 | 77.85 |
| 09/04/2026 15:01 | 248 | 77.85 |
| 09/04/2026 15:01 | 4384 | 77.85 |
| 09/04/2026 15:01 | 170 | 77.85 |
| 09/04/2026 15:01 | 1023 | 77.85 |
| 09/04/2026 15:01 | 3148 | 77.85 |
| 09/04/2026 15:01 | 383 | 77.85 |
| 09/04/2026 15:01 | 155 | 77.85 |
| 09/04/2026 15:01 | 247 | 77.85 |
| 09/04/2026 15:01 | 127 | 77.85 |
| 09/04/2026 15:01 | 1737 | 77.85 |
| 09/04/2026 15:01 | 2293 | 77.85 |
| 09/04/2026 15:01 | 150 | 77.85 |
| 09/04/2026 15:01 | 298 | 77.85 |
| 09/04/2026 15:01 | 1022 | 77.85 |
| 09/04/2026 15:01 | 196 | 77.85 |
| 09/04/2026 15:01 | 1205 | 77.85 |
| 09/04/2026 15:01 | 1748 | 77.85 |
| 09/04/2026 15:01 | 85 | 77.85 |
| 09/04/2026 15:01 | 3624 | 77.85 |
| 09/04/2026 15:01 | 206 | 77.85 |
| 09/04/2026 15:01 | 613 | 77.85 |
| 09/04/2026 15:01 | 111 | 77.85 |
| 09/04/2026 15:01 | 682 | 77.85 |
| 09/04/2026 15:01 | 1179 | 77.85 |
| 09/04/2026 15:01 | 2848 | 77.85 |
| 09/04/2026 15:01 | 261 | 77.84 |
| 09/04/2026 15:01 | 213 | 77.85 |
| 09/04/2026 15:01 | 127 | 77.85 |
| 09/04/2026 15:01 | 127 | 77.85 |
| 09/04/2026 15:01 | 60 | 77.85 |
| 09/04/2026 15:01 | 26 | 77.85 |
| 09/04/2026 15:01 | 209 | 77.85 |
| 09/04/2026 15:01 | 146 | 77.85 |
| 09/04/2026 15:01 | 166 | 77.85 |
| 09/04/2026 15:01 | 125 | 77.85 |
| 09/04/2026 15:01 | 248 | 77.85 |
| 09/04/2026 15:01 | 113 | 77.85 |
| 09/04/2026 15:01 | 60 | 77.85 |
| 09/04/2026 15:01 | 100 | 77.86 |
| 09/04/2026 15:01 | 306 | 77.86 |
| 09/04/2026 15:01 | 122 | 77.86 |
| 09/04/2026 15:01 | 24 | 77.87 |
| 09/04/2026 15:01 | 57 | 77.88 |
| 09/04/2026 15:01 | 11 | 77.89 |
| 09/04/2026 15:01 | 11 | 77.88 |
| 09/04/2026 15:01 | 131 | 77.87 |
| 09/04/2026 15:01 | 257 | 77.87 |
| 09/04/2026 15:01 | 1 | 77.87 |
| 09/04/2026 15:01 | 28 | 77.88 |
| 09/04/2026 15:01 | 58 | 77.88 |
| 09/04/2026 15:01 | 11 | 77.88 |
| 09/04/2026 15:00 | 131 | 77.90 |
| 09/04/2026 15:00 | 128 | 77.90 |
| 09/04/2026 15:00 | 36 | 77.89 |
| 09/04/2026 15:00 | 254 | 77.89 |
| 09/04/2026 15:00 | 1 | 77.89 |
| 09/04/2026 15:00 | 55 | 77.90 |
| 09/04/2026 15:00 | 298 | 77.92 |
| 09/04/2026 15:00 | 245 | 77.92 |
| 09/04/2026 15:00 | 289 | 77.92 |
| 09/04/2026 15:00 | 92 | 77.92 |
| 09/04/2026 15:00 | 81 | 77.93 |
| 09/04/2026 15:00 | 44 | 77.93 |
| 09/04/2026 15:00 | 95 | 77.93 |
| 09/04/2026 15:00 | 31 | 77.92 |
| 09/04/2026 14:59 | 82 | 77.91 |
| 09/04/2026 14:59 | 65 | 77.90 |
| 09/04/2026 14:58 | 41 | 77.90 |
| 09/04/2026 14:58 | 166 | 77.91 |
| 09/04/2026 14:58 | 171 | 77.91 |
| 09/04/2026 14:58 | 1 | 77.91 |
| 09/04/2026 14:58 | 95 | 77.91 |
| 09/04/2026 14:58 | 86 | 77.91 |
| 09/04/2026 14:58 | 72 | 77.91 |
| 09/04/2026 14:58 | 248 | 77.92 |
| 09/04/2026 14:58 | 17 | 77.92 |
| 09/04/2026 14:56 | 43 | 77.94 |
| 09/04/2026 14:55 | 1 | 77.91 |
| 09/04/2026 14:55 | 15 | 77.90 |
| 09/04/2026 14:55 | 137 | 77.91 |
| 09/04/2026 14:55 | 270 | 77.91 |
| 09/04/2026 14:55 | 53 | 77.91 |
| 09/04/2026 14:55 | 56 | 77.92 |
| 09/04/2026 14:53 | 283 | 77.92 |
| 09/04/2026 14:53 | 126 | 77.92 |
| 09/04/2026 14:53 | 58 | 77.93 |
| 09/04/2026 14:53 | 150 | 77.93 |
| 09/04/2026 14:53 | 214 | 77.92 |
| 09/04/2026 14:53 | 86 | 77.92 |
| 09/04/2026 14:53 | 44 | 77.92 |
| 09/04/2026 14:53 | 101 | 77.90 |
| 09/04/2026 14:53 | 126 | 77.90 |
| 09/04/2026 14:53 | 262 | 77.89 |
| 09/04/2026 14:53 | 4191 | 77.88 |
| 09/04/2026 14:53 | 147 | 77.88 |
| 09/04/2026 14:53 | 353 | 77.88 |
| 09/04/2026 14:53 | 248 | 77.88 |
| 09/04/2026 14:53 | 58 | 77.88 |
| 09/04/2026 14:52 | 331 | 77.89 |
| 09/04/2026 14:52 | 148 | 77.89 |
| 09/04/2026 14:52 | 100 | 77.89 |
| 09/04/2026 14:52 | 3 | 77.90 |
| 09/04/2026 14:52 | 1961 | 77.90 |
| 09/04/2026 14:52 | 127 | 77.90 |
| 09/04/2026 14:52 | 134 | 77.90 |
| 09/04/2026 14:52 | 2 | 77.90 |
| 09/04/2026 14:52 | 276 | 77.90 |
| 09/04/2026 14:52 | 14 | 77.91 |
| 09/04/2026 14:52 | 304 | 77.91 |
| 09/04/2026 14:52 | 54 | 77.89 |
| 09/04/2026 14:52 | 3 | 77.89 |
| 09/04/2026 14:52 | 127 | 77.89 |
| 09/04/2026 14:52 | 643 | 77.88 |
| 09/04/2026 14:52 | 1267 | 77.88 |
| 09/04/2026 14:52 | 115 | 77.88 |
| 09/04/2026 14:52 | 455 | 77.88 |
| 09/04/2026 14:52 | 20 | 77.88 |
| 09/04/2026 14:52 | 69 | 77.89 |
| 09/04/2026 14:52 | 166 | 77.90 |
| 09/04/2026 14:52 | 200 | 77.90 |
| 09/04/2026 14:52 | 600 | 77.90 |
| 09/04/2026 14:52 | 276 | 77.91 |
| 09/04/2026 14:52 | 1 | 77.91 |
| 09/04/2026 14:52 | 26 | 77.91 |
| 09/04/2026 14:51 | 150 | 77.93 |
| 09/04/2026 14:51 | 107 | 77.94 |
| 09/04/2026 14:51 | 213 | 77.94 |
| 09/04/2026 14:51 | 20 | 77.94 |
| 09/04/2026 14:51 | 127 | 77.94 |
| 09/04/2026 14:51 | 143 | 77.95 |
| 09/04/2026 14:51 | 101 | 77.95 |
| 09/04/2026 14:51 | 127 | 77.95 |
| 09/04/2026 14:51 | 128 | 77.94 |
| 09/04/2026 14:51 | 1 | 77.94 |
| 09/04/2026 14:51 | 29 | 77.94 |
| 09/04/2026 14:50 | 14 | 77.96 |
| 09/04/2026 14:50 | 100 | 77.97 |
| 09/04/2026 14:50 | 202 | 77.97 |
| 09/04/2026 14:50 | 248 | 77.97 |
| 09/04/2026 14:50 | 124 | 77.97 |
| 09/04/2026 14:50 | 166 | 77.97 |
| 09/04/2026 14:50 | 3 | 77.98 |
| 09/04/2026 14:50 | 59 | 77.98 |
| 09/04/2026 14:50 | 222 | 77.98 |
| 09/04/2026 14:50 | 102 | 77.99 |
| 09/04/2026 14:50 | 28 | 77.99 |
| 09/04/2026 14:50 | 1 | 77.99 |
| 09/04/2026 14:50 | 332 | 78.00 |
| 09/04/2026 14:50 | 26 | 78.00 |
| 09/04/2026 14:50 | 28 | 78.01 |
| 09/04/2026 14:50 | 186 | 78.02 |
| 09/04/2026 14:50 | 21 | 78.03 |
| 09/04/2026 14:50 | 166 | 78.00 |
| 09/04/2026 14:50 | 117 | 78.00 |
| 09/04/2026 14:50 | 80 | 78.00 |
| 09/04/2026 14:50 | 70 | 78.00 |
| 09/04/2026 14:50 | 5 | 78.00 |
| 09/04/2026 14:50 | 350 | 78.00 |
| 09/04/2026 14:50 | 1 | 78.00 |
| 09/04/2026 14:50 | 148 | 78.01 |
| 09/04/2026 14:50 | 18 | 78.01 |
| 09/04/2026 14:50 | 109 | 78.01 |
| 09/04/2026 14:50 | 30 | 78.02 |
| 09/04/2026 14:50 | 88 | 78.02 |
| 09/04/2026 14:50 | 39 | 78.02 |
| 09/04/2026 14:50 | 127 | 78.02 |
| 09/04/2026 14:50 | 260 | 78.03 |
| 09/04/2026 14:50 | 182 | 78.03 |
| 09/04/2026 14:50 | 218 | 78.03 |
| 09/04/2026 14:50 | 200 | 78.03 |
| 09/04/2026 14:50 | 2912 | 78.04 |
| 09/04/2026 14:50 | 1715 | 78.04 |
| 09/04/2026 14:50 | 1716 | 78.04 |
| 09/04/2026 14:50 | 127 | 78.04 |
| 09/04/2026 14:50 | 381 | 78.04 |
| 09/04/2026 14:50 | 114 | 78.04 |
| 09/04/2026 14:50 | 54 | 78.04 |
| 09/04/2026 14:50 | 54 | 78.04 |
| 09/04/2026 14:50 | 393 | 78.04 |
| 09/04/2026 14:50 | 2710 | 78.04 |
| 09/04/2026 14:50 | 54 | 78.04 |
| 09/04/2026 14:50 | 4500 | 78.04 |
| 09/04/2026 14:50 | 166 | 78.04 |
| 09/04/2026 14:50 | 146 | 78.04 |
| 09/04/2026 14:50 | 211 | 78.04 |
| 09/04/2026 14:50 | 123 | 78.04 |
| 09/04/2026 14:50 | 248 | 78.04 |
| 09/04/2026 14:50 | 127 | 78.04 |
| 09/04/2026 14:50 | 144 | 78.05 |
| 09/04/2026 14:50 | 140 | 78.05 |
| 09/04/2026 14:50 | 248 | 78.05 |
| 09/04/2026 14:50 | 68 | 78.05 |
| 09/04/2026 14:50 | 14 | 78.05 |
| 09/04/2026 14:49 | 164 | 78.07 |
| 09/04/2026 14:49 | 50 | 78.06 |
| 09/04/2026 14:49 | 12 | 78.06 |
| 09/04/2026 14:49 | 133 | 78.06 |
| 09/04/2026 14:49 | 124 | 78.06 |
| 09/04/2026 14:48 | 106 | 78.05 |
| 09/04/2026 14:48 | 50 | 78.06 |
| 09/04/2026 14:48 | 80 | 78.07 |
| 09/04/2026 14:48 | 25 | 78.07 |
| 09/04/2026 14:48 | 215 | 78.07 |
| 09/04/2026 14:48 | 217 | 78.08 |
| 09/04/2026 14:48 | 130 | 78.08 |
| 09/04/2026 14:48 | 248 | 78.08 |
| 09/04/2026 14:48 | 166 | 78.08 |
| 09/04/2026 14:48 | 30 | 78.08 |
| 09/04/2026 14:48 | 22 | 78.08 |
| 09/04/2026 14:48 | 172 | 78.10 |
| 09/04/2026 14:48 | 119 | 78.11 |
| 09/04/2026 14:46 | 19 | 78.12 |
| 09/04/2026 14:46 | 286 | 78.12 |
| 09/04/2026 14:46 | 150 | 78.12 |
| 09/04/2026 14:46 | 109 | 78.13 |
| 09/04/2026 14:46 | 123 | 78.14 |
| 09/04/2026 14:46 | 127 | 78.14 |
| 09/04/2026 14:46 | 88 | 78.14 |
| 09/04/2026 14:46 | 29 | 78.14 |
| 09/04/2026 14:46 | 25 | 78.14 |
| 09/04/2026 14:46 | 241 | 78.15 |
| 09/04/2026 14:46 | 69 | 78.15 |
| 09/04/2026 14:46 | 56 | 78.15 |
| 09/04/2026 14:45 | 180 | 78.15 |
| 09/04/2026 14:45 | 9 | 78.14 |
| 09/04/2026 14:45 | 26 | 78.14 |
| 09/04/2026 14:45 | 21 | 78.15 |
| 09/04/2026 14:45 | 92 | 78.15 |
| 09/04/2026 14:45 | 123 | 78.15 |
| 09/04/2026 14:45 | 347 | 78.15 |
| 09/04/2026 14:45 | 21 | 78.16 |
| 09/04/2026 14:45 | 56 | 78.16 |
| 09/04/2026 14:45 | 166 | 78.14 |
| 09/04/2026 14:44 | 166 | 78.14 |
| 09/04/2026 14:44 | 262 | 78.15 |
| 09/04/2026 14:44 | 127 | 78.15 |
| 09/04/2026 14:44 | 852 | 78.16 |
| 09/04/2026 14:44 | 127 | 78.16 |
| 09/04/2026 14:44 | 12 | 78.18 |
| 09/04/2026 14:44 | 44 | 78.17 |
| 09/04/2026 14:44 | 166 | 78.17 |
| 09/04/2026 14:44 | 175 | 78.17 |
| 09/04/2026 14:44 | 85 | 78.17 |
| 09/04/2026 14:44 | 76 | 78.18 |
| 09/04/2026 14:44 | 80 | 78.18 |
| 09/04/2026 14:44 | 37 | 78.19 |
| 09/04/2026 14:44 | 15 | 78.19 |
| 09/04/2026 14:44 | 127 | 78.19 |
| 09/04/2026 14:44 | 95 | 78.20 |
| 09/04/2026 14:44 | 165 | 78.20 |
| 09/04/2026 14:44 | 347 | 78.20 |
| 09/04/2026 14:43 | 120 | 78.18 |
| 09/04/2026 14:43 | 32 | 78.18 |
| 09/04/2026 14:43 | 248 | 78.18 |
| 09/04/2026 14:43 | 150 | 78.18 |
| 09/04/2026 14:43 | 87 | 78.19 |
| 09/04/2026 14:43 | 25 | 78.19 |
| 09/04/2026 14:43 | 90 | 78.19 |
| 09/04/2026 14:43 | 164 | 78.19 |
| 09/04/2026 14:42 | 76 | 78.17 |
| 09/04/2026 14:42 | 344 | 78.18 |
| 09/04/2026 14:42 | 132 | 78.18 |
| 09/04/2026 14:42 | 248 | 78.18 |
| 09/04/2026 14:42 | 200 | 78.18 |
| 09/04/2026 14:42 | 318 | 78.18 |
| 09/04/2026 14:42 | 39 | 78.17 |
| 09/04/2026 14:42 | 21 | 78.17 |
| 09/04/2026 14:42 | 150 | 78.17 |
| 09/04/2026 14:42 | 21 | 78.16 |
| 09/04/2026 14:42 | 100 | 78.15 |
| 09/04/2026 14:42 | 31 | 78.15 |
| 09/04/2026 14:42 | 128 | 78.15 |
| 09/04/2026 14:42 | 406 | 78.16 |
| 09/04/2026 14:42 | 159 | 78.16 |
| 09/04/2026 14:42 | 480 | 78.16 |
| 09/04/2026 14:42 | 287 | 78.16 |
| 09/04/2026 14:42 | 4 | 78.17 |
| 09/04/2026 14:41 | 1000 | 78.16 |
| 09/04/2026 14:41 | 207 | 78.16 |
| 09/04/2026 14:41 | 204 | 78.16 |
| 09/04/2026 14:41 | 214 | 78.16 |
| 09/04/2026 14:41 | 248 | 78.16 |
| 09/04/2026 14:41 | 127 | 78.16 |
| 09/04/2026 14:41 | 32 | 78.16 |
| 09/04/2026 14:41 | 11 | 78.16 |
| 09/04/2026 14:41 | 262 | 78.16 |
| 09/04/2026 14:41 | 110 | 78.16 |
| 09/04/2026 14:41 | 210 | 78.16 |
| 09/04/2026 14:41 | 248 | 78.16 |
| 09/04/2026 14:41 | 127 | 78.16 |
| 09/04/2026 14:41 | 35 | 78.16 |
| 09/04/2026 14:41 | 166 | 78.16 |
| 09/04/2026 14:41 | 247 | 78.16 |
| 09/04/2026 14:41 | 248 | 78.16 |
| 09/04/2026 14:41 | 200 | 78.16 |
| 09/04/2026 14:41 | 104 | 78.16 |
| 09/04/2026 14:41 | 25 | 78.16 |
| 09/04/2026 14:41 | 59 | 78.15 |
| 09/04/2026 14:41 | 166 | 78.15 |
| 09/04/2026 14:41 | 134 | 78.15 |
| 09/04/2026 14:41 | 254 | 78.15 |
| 09/04/2026 14:41 | 44 | 78.15 |
| 09/04/2026 14:41 | 100 | 78.15 |
| 09/04/2026 14:41 | 218 | 78.15 |
| 09/04/2026 14:41 | 15 | 78.16 |
| 09/04/2026 14:41 | 278 | 78.16 |
| 09/04/2026 14:41 | 127 | 78.16 |
| 09/04/2026 14:41 | 215 | 78.16 |
| 09/04/2026 14:41 | 248 | 78.16 |
| 09/04/2026 14:41 | 117 | 78.16 |
| 09/04/2026 14:41 | 154 | 78.13 |
| 09/04/2026 14:41 | 1 | 78.12 |
| 09/04/2026 14:41 | 43 | 78.12 |
| 09/04/2026 14:41 | 67 | 78.12 |
| 09/04/2026 14:41 | 166 | 78.12 |
| 09/04/2026 14:41 | 248 | 78.12 |
| 09/04/2026 14:41 | 120 | 78.15 |
| 09/04/2026 14:41 | 182 | 78.15 |
| 09/04/2026 14:41 | 2 | 78.15 |
| 09/04/2026 14:41 | 128 | 78.17 |
| 09/04/2026 14:41 | 126 | 78.17 |
| 09/04/2026 14:41 | 60 | 78.17 |
| 09/04/2026 14:41 | 121 | 78.17 |
| 09/04/2026 14:41 | 1 | 78.17 |
| 09/04/2026 14:41 | 5 | 78.17 |
| 09/04/2026 14:41 | 115 | 78.19 |
| 09/04/2026 14:40 | 217 | 78.19 |
| 09/04/2026 14:40 | 127 | 78.19 |
| 09/04/2026 14:40 | 166 | 78.19 |
| 09/04/2026 14:40 | 265 | 78.19 |
| 09/04/2026 14:40 | 127 | 78.19 |
| 09/04/2026 14:40 | 205 | 78.19 |
| 09/04/2026 14:40 | 248 | 78.19 |
| 09/04/2026 14:40 | 150 | 78.19 |
| 09/04/2026 14:40 | 100 | 78.18 |
| 09/04/2026 14:40 | 20 | 78.18 |
| 09/04/2026 14:40 | 44 | 78.18 |
| 09/04/2026 14:40 | 188 | 78.18 |
| 09/04/2026 14:40 | 650 | 78.18 |
| 09/04/2026 14:40 | 69 | 78.19 |
| 09/04/2026 14:40 | 30 | 78.19 |
| 09/04/2026 14:40 | 52 | 78.19 |
| 09/04/2026 14:40 | 757 | 78.21 |
| 09/04/2026 14:40 | 127 | 78.21 |
| 09/04/2026 14:40 | 204 | 78.21 |
| 09/04/2026 14:40 | 127 | 78.21 |
| 09/04/2026 14:40 | 100 | 78.21 |
| 09/04/2026 14:39 | 189 | 78.20 |
| 09/04/2026 14:39 | 104 | 78.20 |
| 09/04/2026 14:39 | 127 | 78.20 |
| 09/04/2026 14:39 | 2 | 78.22 |
| 09/04/2026 14:38 | 112 | 78.25 |
| 09/04/2026 14:38 | 206 | 78.25 |
| 09/04/2026 14:38 | 6 | 78.24 |
| 09/04/2026 14:38 | 25 | 78.24 |
| 09/04/2026 14:38 | 503 | 78.26 |
| 09/04/2026 14:38 | 68 | 78.26 |
| 09/04/2026 14:38 | 123 | 78.26 |
| 09/04/2026 14:38 | 6 | 78.26 |
| 09/04/2026 14:38 | 100 | 78.27 |
| 09/04/2026 14:38 | 125 | 78.27 |
| 09/04/2026 14:38 | 130 | 78.26 |
| 09/04/2026 14:38 | 125 | 78.26 |
| 09/04/2026 14:38 | 226 | 78.22 |
| 09/04/2026 14:38 | 165 | 78.22 |
| 09/04/2026 14:38 | 206 | 78.22 |
| 09/04/2026 14:38 | 248 | 78.22 |
| 09/04/2026 14:38 | 127 | 78.23 |
| 09/04/2026 14:38 | 273 | 78.23 |
| 09/04/2026 14:38 | 144 | 78.23 |
| 09/04/2026 14:38 | 165 | 78.23 |
| 09/04/2026 14:38 | 200 | 78.23 |
| 09/04/2026 14:38 | 204 | 78.23 |
| 09/04/2026 14:38 | 248 | 78.23 |
| 09/04/2026 14:38 | 27 | 78.24 |
| 09/04/2026 14:38 | 249 | 78.24 |
| 09/04/2026 14:38 | 127 | 78.24 |
| 09/04/2026 14:38 | 165 | 78.24 |
| 09/04/2026 14:38 | 216 | 78.24 |
| 09/04/2026 14:38 | 100 | 78.24 |
| 09/04/2026 14:38 | 248 | 78.24 |
| 09/04/2026 14:38 | 241 | 78.25 |
| 09/04/2026 14:38 | 165 | 78.25 |
| 09/04/2026 14:38 | 209 | 78.25 |
| 09/04/2026 14:38 | 119 | 78.25 |
| 09/04/2026 14:38 | 248 | 78.25 |
| 09/04/2026 14:38 | 190 | 78.25 |
| 09/04/2026 14:38 | 142 | 78.26 |
| 09/04/2026 14:38 | 142 | 78.26 |
| 09/04/2026 14:38 | 206 | 78.26 |
| 09/04/2026 14:37 | 58 | 78.24 |
| 09/04/2026 14:37 | 125 | 78.24 |
| 09/04/2026 14:37 | 2 | 78.24 |
| 09/04/2026 14:37 | 26 | 78.24 |
| 09/04/2026 14:37 | 90 | 78.26 |
| 09/04/2026 14:37 | 248 | 78.27 |
| 09/04/2026 14:37 | 123 | 78.28 |
| 09/04/2026 14:37 | 127 | 78.27 |
| 09/04/2026 14:37 | 58 | 78.27 |
| 09/04/2026 14:37 | 209 | 78.27 |
| 09/04/2026 14:37 | 248 | 78.27 |
| 09/04/2026 14:37 | 147 | 78.28 |
| 09/04/2026 14:37 | 40 | 78.28 |
| 09/04/2026 14:37 | 84 | 78.28 |
| 09/04/2026 14:36 | 70 | 78.27 |
| 09/04/2026 14:36 | 124 | 78.27 |
| 09/04/2026 14:36 | 174 | 78.25 |
| 09/04/2026 14:36 | 248 | 78.26 |
| 09/04/2026 14:36 | 193 | 78.25 |
| 09/04/2026 14:36 | 165 | 78.25 |
| 09/04/2026 14:36 | 248 | 78.25 |
| 09/04/2026 14:36 | 248 | 78.26 |
| 09/04/2026 14:36 | 373 | 78.25 |
| 09/04/2026 14:36 | 248 | 78.25 |
| 09/04/2026 14:36 | 110 | 78.25 |
| 09/04/2026 14:36 | 165 | 78.25 |
| 09/04/2026 14:36 | 150 | 78.27 |
| 09/04/2026 14:36 | 248 | 78.26 |
| 09/04/2026 14:36 | 354 | 78.26 |
| 09/04/2026 14:36 | 79 | 78.26 |
| 09/04/2026 14:36 | 216 | 78.26 |
| 09/04/2026 14:36 | 17 | 78.26 |
| 09/04/2026 14:36 | 248 | 78.28 |
| 09/04/2026 14:36 | 127 | 78.27 |
| 09/04/2026 14:36 | 279 | 78.27 |
| 09/04/2026 14:36 | 165 | 78.27 |
| 09/04/2026 14:36 | 101 | 78.28 |
| 09/04/2026 14:36 | 55 | 78.28 |
| 09/04/2026 14:36 | 215 | 78.27 |
| 09/04/2026 14:36 | 138 | 78.27 |
| 09/04/2026 14:36 | 218 | 78.27 |
| 09/04/2026 14:36 | 248 | 78.27 |
| 09/04/2026 14:36 | 165 | 78.27 |
| 09/04/2026 14:36 | 248 | 78.29 |
| 09/04/2026 14:36 | 31 | 78.29 |
| 09/04/2026 14:36 | 150 | 78.29 |
| 09/04/2026 14:36 | 234 | 78.30 |
| 09/04/2026 14:36 | 178 | 78.30 |
| 09/04/2026 14:36 | 70 | 78.30 |
| 09/04/2026 14:36 | 5 | 78.28 |
| 09/04/2026 14:36 | 38 | 78.28 |
| 09/04/2026 14:36 | 148 | 78.28 |
| 09/04/2026 14:36 | 75 | 78.28 |
| 09/04/2026 14:36 | 248 | 78.29 |
| 09/04/2026 14:36 | 165 | 78.29 |
| 09/04/2026 14:36 | 127 | 78.29 |
| 09/04/2026 14:35 | 59 | 78.30 |
| 09/04/2026 14:35 | 22 | 78.30 |
| 09/04/2026 14:35 | 69 | 78.29 |
| 09/04/2026 14:35 | 127 | 78.29 |
| 09/04/2026 14:34 | 77 | 78.30 |
| 09/04/2026 14:33 | 57 | 78.29 |
| 09/04/2026 14:33 | 26 | 78.30 |
| 09/04/2026 14:33 | 248 | 78.30 |
| 09/04/2026 14:33 | 225 | 78.31 |
| 09/04/2026 14:32 | 165 | 78.31 |
| 09/04/2026 14:32 | 400 | 78.30 |
| 09/04/2026 14:32 | 58 | 78.27 |
| 09/04/2026 14:32 | 318 | 78.26 |
| 09/04/2026 14:32 | 60 | 78.23 |
| 09/04/2026 14:32 | 339 | 78.24 |
| 09/04/2026 14:32 | 160 | 78.24 |
| 09/04/2026 14:32 | 22 | 78.24 |
| 09/04/2026 14:32 | 112 | 78.24 |
| 09/04/2026 14:32 | 503 | 78.27 |
| 09/04/2026 14:32 | 126 | 78.26 |
| 09/04/2026 14:31 | 7 | 78.23 |
| 09/04/2026 14:31 | 1 | 78.23 |
| 09/04/2026 14:31 | 217 | 78.23 |
| 09/04/2026 14:31 | 360 | 78.24 |
| 09/04/2026 14:31 | 107 | 78.24 |
| 09/04/2026 14:31 | 8 | 78.24 |
| 09/04/2026 14:31 | 36 | 78.24 |
| 09/04/2026 14:31 | 739 | 78.27 |
| 09/04/2026 14:31 | 202 | 78.26 |
| 09/04/2026 14:31 | 101 | 78.26 |
| 09/04/2026 14:31 | 147 | 78.25 |
| 09/04/2026 14:31 | 349 | 78.24 |
| 09/04/2026 14:31 | 180 | 78.24 |
| 09/04/2026 14:31 | 44 | 78.25 |
| 09/04/2026 14:31 | 350 | 78.25 |
| 09/04/2026 14:31 | 107 | 78.25 |
| 09/04/2026 14:31 | 21 | 78.24 |
| 09/04/2026 14:31 | 1000 | 78.24 |
| 09/04/2026 14:30 | 203 | 78.20 |
| 09/04/2026 14:30 | 69 | 78.18 |
| 09/04/2026 14:30 | 204 | 78.17 |
| 09/04/2026 14:30 | 211 | 78.18 |
| 09/04/2026 14:30 | 211 | 78.17 |
| 09/04/2026 14:30 | 211 | 78.16 |
| 09/04/2026 14:30 | 219 | 78.16 |
| 09/04/2026 14:30 | 218 | 78.17 |
| 09/04/2026 14:30 | 91 | 78.16 |
| 09/04/2026 14:30 | 124 | 78.16 |
| 09/04/2026 14:30 | 214 | 78.16 |
| 09/04/2026 14:30 | 208 | 78.15 |
| 09/04/2026 14:30 | 215 | 78.15 |
| 09/04/2026 14:30 | 217 | 78.14 |
| 09/04/2026 14:30 | 636 | 78.15 |
| 09/04/2026 14:30 | 214 | 78.15 |
| 09/04/2026 14:30 | 216 | 78.15 |
| 09/04/2026 14:30 | 55 | 78.15 |
| 09/04/2026 14:30 | 216 | 78.14 |
| 09/04/2026 14:30 | 208 | 78.14 |
| 09/04/2026 14:30 | 100 | 78.13 |
| 09/04/2026 14:30 | 23 | 78.13 |
| 09/04/2026 14:30 | 6 | 78.10 |
| 09/04/2026 14:30 | 272 | 78.10 |
| 09/04/2026 14:30 | 69 | 78.10 |
| 09/04/2026 14:30 | 201 | 78.07 |
| 09/04/2026 14:30 | 185 | 78.07 |
| 09/04/2026 14:30 | 3 | 78.07 |
| 09/04/2026 14:30 | 217 | 78.08 |
| 09/04/2026 14:30 | 211 | 78.08 |
| 09/04/2026 14:30 | 36 | 78.11 |
| 09/04/2026 14:30 | 113 | 78.11 |
| 09/04/2026 14:30 | 209 | 78.12 |
| 09/04/2026 14:30 | 120 | 78.12 |
| 09/04/2026 14:29 | 211 | 78.12 |
| 09/04/2026 14:29 | 3 | 78.12 |
| 09/04/2026 14:29 | 100 | 78.12 |
| 09/04/2026 14:28 | 103 | 78.14 |
| 09/04/2026 14:28 | 62 | 78.14 |
| 09/04/2026 14:28 | 56 | 78.13 |
| 09/04/2026 14:28 | 96 | 78.13 |
| 09/04/2026 14:28 | 49 | 78.13 |
| 09/04/2026 14:28 | 131 | 78.13 |
| 09/04/2026 14:28 | 259 | 78.13 |
| 09/04/2026 14:28 | 140 | 78.13 |
| 09/04/2026 14:27 | 11 | 78.13 |
| 09/04/2026 14:26 | 26 | 78.14 |
| 09/04/2026 14:26 | 102 | 78.15 |
| 09/04/2026 14:26 | 135 | 78.16 |
| 09/04/2026 14:26 | 127 | 78.16 |
| 09/04/2026 14:26 | 446 | 78.16 |
| 09/04/2026 14:26 | 23 | 78.16 |
| 09/04/2026 14:26 | 203 | 78.17 |
| 09/04/2026 14:25 | 122 | 78.16 |
| 09/04/2026 14:25 | 105 | 78.16 |
| 09/04/2026 14:25 | 1 | 78.15 |
| 09/04/2026 14:25 | 63 | 78.14 |
| 09/04/2026 14:25 | 57 | 78.14 |
| 09/04/2026 14:25 | 1 | 78.15 |
| 09/04/2026 14:25 | 72 | 78.15 |
| 09/04/2026 14:25 | 44 | 78.15 |
| 09/04/2026 14:25 | 100 | 78.15 |
| 09/04/2026 14:24 | 174 | 78.15 |
| 09/04/2026 14:24 | 70 | 78.15 |
| 09/04/2026 14:24 | 92 | 78.15 |
| 09/04/2026 14:24 | 100 | 78.15 |
| 09/04/2026 14:23 | 103 | 78.13 |
| 09/04/2026 14:23 | 5 | 78.13 |
| 09/04/2026 14:23 | 2 | 78.11 |
| 09/04/2026 14:23 | 248 | 78.11 |
| 09/04/2026 14:23 | 68 | 78.12 |
| 09/04/2026 14:23 | 41 | 78.12 |
| 09/04/2026 14:23 | 157 | 78.12 |
| 09/04/2026 14:23 | 200 | 78.12 |
| 09/04/2026 14:22 | 59 | 78.13 |
| 09/04/2026 14:22 | 278 | 78.12 |
| 09/04/2026 14:22 | 15 | 78.12 |
| 09/04/2026 14:22 | 202 | 78.12 |
| 09/04/2026 14:22 | 1 | 78.12 |
| 09/04/2026 14:22 | 166 | 78.12 |
| 09/04/2026 14:22 | 132 | 78.12 |
| 09/04/2026 14:22 | 248 | 78.12 |
| 09/04/2026 14:22 | 39 | 78.12 |
| 09/04/2026 14:22 | 53 | 78.12 |
| 09/04/2026 14:22 | 75 | 78.12 |
| 09/04/2026 14:22 | 123 | 78.11 |
| 09/04/2026 14:22 | 40 | 78.11 |
| 09/04/2026 14:22 | 44 | 78.11 |
| 09/04/2026 14:21 | 57 | 78.10 |
| 09/04/2026 14:20 | 167 | 78.09 |
| 09/04/2026 14:20 | 23 | 78.09 |
| 09/04/2026 14:20 | 172 | 78.08 |
| 09/04/2026 14:20 | 166 | 78.08 |
| 09/04/2026 14:20 | 166 | 78.08 |
| 09/04/2026 14:20 | 84 | 78.09 |
| 09/04/2026 14:20 | 62 | 78.09 |
| 09/04/2026 14:20 | 180 | 78.10 |
| 09/04/2026 14:20 | 50 | 78.10 |
| 09/04/2026 14:20 | 396 | 78.10 |
| 09/04/2026 14:19 | 334 | 78.11 |
| 09/04/2026 14:19 | 153 | 78.11 |
| 09/04/2026 14:19 | 1 | 78.09 |
| 09/04/2026 14:19 | 248 | 78.09 |
| 09/04/2026 14:19 | 127 | 78.10 |
| 09/04/2026 14:19 | 125 | 78.10 |
| 09/04/2026 14:19 | 166 | 78.10 |
| 09/04/2026 14:19 | 154 | 78.10 |
| 09/04/2026 14:19 | 218 | 78.10 |
| 09/04/2026 14:19 | 200 | 78.10 |
| 09/04/2026 14:19 | 90 | 78.10 |
| 09/04/2026 14:19 | 248 | 78.10 |
| 09/04/2026 14:19 | 173 | 78.11 |
| 09/04/2026 14:18 | 90 | 78.11 |
| 09/04/2026 14:18 | 47 | 78.11 |
| 09/04/2026 14:18 | 58 | 78.11 |
| 09/04/2026 14:18 | 90 | 78.11 |
| 09/04/2026 14:18 | 124 | 78.11 |
| 09/04/2026 14:18 | 248 | 78.10 |
| 09/04/2026 14:18 | 330 | 78.09 |
| 09/04/2026 14:18 | 413 | 78.10 |
| 09/04/2026 14:18 | 57 | 78.10 |
| 09/04/2026 14:18 | 122 | 78.10 |
| 09/04/2026 14:18 | 28 | 78.10 |
| 09/04/2026 14:18 | 80 | 78.10 |
| 09/04/2026 14:18 | 50 | 78.10 |
| 09/04/2026 14:18 | 69 | 78.10 |
| 09/04/2026 14:17 | 15 | 78.10 |
| 09/04/2026 14:17 | 133 | 78.10 |
| 09/04/2026 14:17 | 64 | 78.10 |
| 09/04/2026 14:17 | 28 | 78.09 |
| 09/04/2026 14:17 | 69 | 78.09 |
| 09/04/2026 14:17 | 206 | 78.08 |
| 09/04/2026 14:17 | 215 | 78.05 |
| 09/04/2026 14:17 | 283 | 78.05 |
| 09/04/2026 14:17 | 215 | 78.05 |
| 09/04/2026 14:17 | 125 | 78.05 |
| 09/04/2026 14:17 | 121 | 78.05 |
| 09/04/2026 14:17 | 232 | 78.06 |
| 09/04/2026 14:17 | 115 | 78.06 |
| 09/04/2026 14:17 | 166 | 78.06 |
| 09/04/2026 14:17 | 248 | 78.06 |
| 09/04/2026 14:17 | 265 | 78.06 |
| 09/04/2026 14:17 | 206 | 78.06 |
| 09/04/2026 14:17 | 127 | 78.06 |
| 09/04/2026 14:17 | 194 | 78.06 |
| 09/04/2026 14:17 | 166 | 78.07 |
| 09/04/2026 14:17 | 127 | 78.07 |
| 09/04/2026 14:17 | 283 | 78.07 |
| 09/04/2026 14:17 | 219 | 78.07 |
| 09/04/2026 14:17 | 125 | 78.07 |
| 09/04/2026 14:17 | 124 | 78.07 |
| 09/04/2026 14:17 | 248 | 78.07 |
| 09/04/2026 14:17 | 127 | 78.07 |
| 09/04/2026 14:17 | 166 | 78.08 |
| 09/04/2026 14:17 | 128 | 78.08 |
| 09/04/2026 14:17 | 198 | 78.08 |
| 09/04/2026 14:17 | 77 | 78.09 |
| 09/04/2026 14:17 | 127 | 78.09 |
| 09/04/2026 14:17 | 165 | 78.09 |
| 09/04/2026 14:17 | 30 | 78.09 |
| 09/04/2026 14:17 | 54 | 78.09 |
| 09/04/2026 14:17 | 80 | 78.11 |
| 09/04/2026 14:16 | 85 | 78.12 |
| 09/04/2026 14:16 | 260 | 78.12 |
| 09/04/2026 14:16 | 94 | 78.12 |
| 09/04/2026 14:16 | 6 | 78.12 |
| 09/04/2026 14:15 | 102 | 78.14 |
| 09/04/2026 14:15 | 90 | 78.14 |
| 09/04/2026 14:15 | 260 | 78.14 |
| 09/04/2026 14:15 | 71 | 78.13 |
| 09/04/2026 14:15 | 44 | 78.13 |
| 09/04/2026 14:14 | 2 | 78.09 |
| 09/04/2026 14:14 | 14 | 78.09 |
| 09/04/2026 14:14 | 248 | 78.09 |
| 09/04/2026 14:14 | 100 | 78.09 |
| 09/04/2026 14:14 | 166 | 78.10 |
| 09/04/2026 14:14 | 139 | 78.10 |
| 09/04/2026 14:14 | 127 | 78.10 |
| 09/04/2026 14:14 | 204 | 78.10 |
| 09/04/2026 14:13 | 110 | 78.12 |
| 09/04/2026 14:13 | 56 | 78.11 |
| 09/04/2026 14:13 | 177 | 78.12 |
| 09/04/2026 14:12 | 1 | 78.13 |
| 09/04/2026 14:11 | 116 | 78.13 |
| 09/04/2026 14:11 | 248 | 78.13 |
| 09/04/2026 14:11 | 94 | 78.13 |
| 09/04/2026 14:11 | 205 | 78.13 |
| 09/04/2026 14:11 | 166 | 78.14 |
| 09/04/2026 14:11 | 380 | 78.14 |
| 09/04/2026 14:11 | 115 | 78.14 |
| 09/04/2026 14:11 | 184 | 78.15 |
| 09/04/2026 14:11 | 248 | 78.15 |
| 09/04/2026 14:11 | 342 | 78.15 |
| 09/04/2026 14:11 | 166 | 78.16 |
| 09/04/2026 14:11 | 104 | 78.16 |
| 09/04/2026 14:11 | 24 | 78.16 |
| 09/04/2026 14:11 | 178 | 78.15 |
| 09/04/2026 14:11 | 30 | 78.15 |
| 09/04/2026 14:11 | 119 | 78.15 |
| 09/04/2026 14:11 | 100 | 78.15 |
| 09/04/2026 14:11 | 248 | 78.15 |
| 09/04/2026 14:10 | 121 | 78.14 |
| 09/04/2026 14:10 | 127 | 78.14 |
| 09/04/2026 14:09 | 126 | 78.08 |
| 09/04/2026 14:09 | 16 | 78.07 |
| 09/04/2026 14:09 | 8 | 78.07 |
| 09/04/2026 14:09 | 27 | 78.07 |
| 09/04/2026 14:09 | 100 | 78.07 |
| 09/04/2026 14:09 | 164 | 78.07 |
| 09/04/2026 14:09 | 3 | 78.06 |
| 09/04/2026 14:09 | 57 | 78.06 |
| 09/04/2026 14:09 | 44 | 78.06 |
| 09/04/2026 14:08 | 30 | 78.06 |
| 09/04/2026 14:08 | 190 | 78.05 |
| 09/04/2026 14:08 | 636 | 78.05 |
| 09/04/2026 14:08 | 178 | 78.05 |
| 09/04/2026 14:08 | 96 | 78.04 |
| 09/04/2026 14:08 | 23 | 78.03 |
| 09/04/2026 14:08 | 54 | 78.03 |
| 09/04/2026 14:08 | 46 | 78.03 |
| 09/04/2026 14:08 | 36 | 78.03 |
| 09/04/2026 14:08 | 100 | 78.03 |
| 09/04/2026 14:08 | 21 | 78.02 |
| 09/04/2026 14:08 | 62 | 78.04 |
| 09/04/2026 14:07 | 136 | 78.06 |
| 09/04/2026 14:07 | 248 | 78.05 |
| 09/04/2026 14:07 | 406 | 78.06 |
| 09/04/2026 14:07 | 1 | 78.06 |
| 09/04/2026 14:07 | 8 | 78.07 |
| 09/04/2026 14:07 | 4 | 78.07 |
| 09/04/2026 14:05 | 379 | 78.04 |
| 09/04/2026 14:05 | 200 | 78.04 |
| 09/04/2026 14:05 | 15 | 78.04 |
| 09/04/2026 14:05 | 207 | 78.06 |
| 09/04/2026 14:05 | 59 | 78.06 |
| 09/04/2026 14:05 | 182 | 78.07 |
| 09/04/2026 14:05 | 127 | 78.07 |
| 09/04/2026 14:04 | 24 | 78.08 |
| 09/04/2026 14:04 | 121 | 78.08 |
| 09/04/2026 14:04 | 91 | 78.06 |
| 09/04/2026 14:04 | 52 | 78.06 |
| 09/04/2026 14:04 | 56 | 78.07 |
| 09/04/2026 14:04 | 127 | 78.07 |
| 09/04/2026 14:04 | 112 | 78.07 |
| 09/04/2026 14:04 | 30 | 78.07 |
| 09/04/2026 14:04 | 127 | 78.07 |
| 09/04/2026 14:04 | 180 | 78.07 |
| 09/04/2026 14:04 | 118 | 78.07 |
| 09/04/2026 14:04 | 65 | 78.08 |
| 09/04/2026 14:04 | 116 | 78.08 |
| 09/04/2026 14:04 | 248 | 78.08 |
| 09/04/2026 14:04 | 211 | 78.08 |
| 09/04/2026 14:03 | 68 | 78.08 |
| 09/04/2026 14:03 | 46 | 78.09 |
| 09/04/2026 14:03 | 352 | 78.10 |
| 09/04/2026 14:03 | 186 | 78.10 |
| 09/04/2026 14:02 | 21 | 78.10 |
| 09/04/2026 14:02 | 166 | 78.10 |
| 09/04/2026 14:02 | 248 | 78.10 |
| 09/04/2026 14:02 | 150 | 78.10 |
| 09/04/2026 14:02 | 187 | 78.10 |
| 09/04/2026 14:02 | 37 | 78.11 |
| 09/04/2026 14:02 | 16 | 78.11 |
| 09/04/2026 14:02 | 239 | 78.11 |
| 09/04/2026 14:02 | 79 | 78.11 |
| 09/04/2026 14:02 | 166 | 78.11 |
| 09/04/2026 14:02 | 146 | 78.13 |
| 09/04/2026 14:01 | 166 | 78.13 |
| 09/04/2026 14:01 | 125 | 78.14 |
| 09/04/2026 14:01 | 217 | 78.14 |
| 09/04/2026 14:01 | 248 | 78.14 |
| 09/04/2026 14:01 | 127 | 78.14 |
| 09/04/2026 14:00 | 182 | 78.13 |
| 09/04/2026 14:00 | 82 | 78.13 |
| 09/04/2026 14:00 | 51 | 78.12 |
| 09/04/2026 14:00 | 123 | 78.12 |
| 09/04/2026 14:00 | 393 | 78.13 |
| 09/04/2026 14:00 | 125 | 78.13 |
| 09/04/2026 14:00 | 116 | 78.13 |
| 09/04/2026 14:00 | 12 | 78.13 |
| 09/04/2026 14:00 | 186 | 78.13 |
| 09/04/2026 14:00 | 150 | 78.13 |
| 09/04/2026 13:59 | 24 | 78.11 |
| 09/04/2026 13:59 | 318 | 78.10 |
| 09/04/2026 13:59 | 151 | 78.10 |
| 09/04/2026 13:59 | 380 | 78.10 |
| 09/04/2026 13:58 | 381 | 78.10 |
| 09/04/2026 13:58 | 1 | 78.10 |
| 09/04/2026 13:58 | 83 | 78.10 |
| 09/04/2026 13:58 | 166 | 78.11 |
| 09/04/2026 13:58 | 86 | 78.12 |
| 09/04/2026 13:58 | 248 | 78.12 |
| 09/04/2026 13:58 | 166 | 78.12 |
| 09/04/2026 13:58 | 73 | 78.11 |
| 09/04/2026 13:58 | 8 | 78.12 |
| 09/04/2026 13:58 | 36 | 78.12 |
| 09/04/2026 13:58 | 120 | 78.13 |
| 09/04/2026 13:58 | 1 | 78.13 |
| 09/04/2026 13:57 | 1 | 78.14 |
| 09/04/2026 13:57 | 11 | 78.14 |
| 09/04/2026 13:57 | 75 | 78.15 |
| 09/04/2026 13:57 | 36 | 78.16 |
| 09/04/2026 13:57 | 124 | 78.16 |
| 09/04/2026 13:56 | 179 | 78.17 |
| 09/04/2026 13:56 | 10 | 78.17 |
| 09/04/2026 13:56 | 85 | 78.17 |
| 09/04/2026 13:56 | 195 | 78.18 |
| 09/04/2026 13:56 | 128 | 78.18 |
| 09/04/2026 13:56 | 371 | 78.18 |
| 09/04/2026 13:56 | 40 | 78.18 |
| 09/04/2026 13:56 | 40 | 78.18 |
| 09/04/2026 13:56 | 80 | 78.18 |
| 09/04/2026 13:56 | 13 | 78.20 |
| 09/04/2026 13:56 | 189 | 78.20 |
| 09/04/2026 13:56 | 177 | 78.19 |
| 09/04/2026 13:55 | 121 | 78.17 |
| 09/04/2026 13:55 | 248 | 78.17 |
| 09/04/2026 13:55 | 369 | 78.17 |
| 09/04/2026 13:55 | 11 | 78.16 |
| 09/04/2026 13:55 | 24 | 78.16 |
| 09/04/2026 13:55 | 64 | 78.16 |
| 09/04/2026 13:55 | 100 | 78.17 |
| 09/04/2026 13:55 | 1 | 78.17 |
| 09/04/2026 13:55 | 89 | 78.17 |
| 09/04/2026 13:55 | 247 | 78.17 |
| 09/04/2026 13:54 | 50 | 78.19 |
| 09/04/2026 13:54 | 1 | 78.18 |
| 09/04/2026 13:54 | 50 | 78.19 |
| 09/04/2026 13:54 | 156 | 78.18 |
| 09/04/2026 13:54 | 100 | 78.20 |
| 09/04/2026 13:53 | 25 | 78.19 |
| 09/04/2026 13:53 | 128 | 78.18 |
| 09/04/2026 13:53 | 57 | 78.17 |
| 09/04/2026 13:53 | 123 | 78.18 |
| 09/04/2026 13:52 | 166 | 78.18 |
| 09/04/2026 13:52 | 171 | 78.18 |
| 09/04/2026 13:51 | 79 | 78.17 |
| 09/04/2026 13:51 | 10 | 78.18 |
| 09/04/2026 13:51 | 55 | 78.18 |
| 09/04/2026 13:50 | 100 | 78.21 |
| 09/04/2026 13:49 | 166 | 78.19 |
| 09/04/2026 13:49 | 79 | 78.17 |
| 09/04/2026 13:49 | 183 | 78.17 |
| 09/04/2026 13:49 | 138 | 78.17 |
| 09/04/2026 13:49 | 100 | 78.17 |
| 09/04/2026 13:49 | 171 | 78.18 |
| 09/04/2026 13:48 | 72 | 78.20 |
| 09/04/2026 13:48 | 28 | 78.20 |
| 09/04/2026 13:48 | 2 | 78.20 |
| 09/04/2026 13:48 | 100 | 78.20 |
| 09/04/2026 13:47 | 54 | 78.18 |
| 09/04/2026 13:47 | 25 | 78.19 |
| 09/04/2026 13:47 | 318 | 78.18 |
| 09/04/2026 13:45 | 68 | 78.17 |
| 09/04/2026 13:45 | 74 | 78.17 |
| 09/04/2026 13:45 | 5 | 78.17 |
| 09/04/2026 13:45 | 17 | 78.17 |
| 09/04/2026 13:45 | 69 | 78.18 |
| 09/04/2026 13:45 | 2 | 78.18 |
| 09/04/2026 13:44 | 128 | 78.19 |
| 09/04/2026 13:44 | 56 | 78.19 |
| 09/04/2026 13:44 | 180 | 78.19 |
| 09/04/2026 13:44 | 2 | 78.19 |
| 09/04/2026 13:44 | 37 | 78.20 |
| 09/04/2026 13:43 | 98 | 78.20 |
| 09/04/2026 13:43 | 180 | 78.19 |
| 09/04/2026 13:42 | 1 | 78.17 |
| 09/04/2026 13:41 | 339 | 78.17 |
| 09/04/2026 13:41 | 6 | 78.17 |
| 09/04/2026 13:41 | 57 | 78.17 |
| 09/04/2026 13:41 | 149 | 78.17 |
| 09/04/2026 13:41 | 141 | 78.17 |
| 09/04/2026 13:41 | 77 | 78.18 |
| 09/04/2026 13:41 | 27 | 78.18 |
| 09/04/2026 13:41 | 100 | 78.18 |
| 09/04/2026 13:40 | 20 | 78.19 |
| 09/04/2026 13:40 | 5 | 78.19 |
| 09/04/2026 13:40 | 130 | 78.19 |
| 09/04/2026 13:40 | 126 | 78.18 |
| 09/04/2026 13:40 | 20 | 78.18 |
| 09/04/2026 13:39 | 31 | 78.19 |
| 09/04/2026 13:39 | 133 | 78.17 |
| 09/04/2026 13:37 | 200 | 78.15 |
| 09/04/2026 13:36 | 2 | 78.15 |
| 09/04/2026 13:36 | 67 | 78.15 |
| 09/04/2026 13:36 | 25 | 78.15 |
| 09/04/2026 13:35 | 68 | 78.14 |
| 09/04/2026 13:35 | 71 | 78.14 |
| 09/04/2026 13:35 | 25 | 78.15 |
| 09/04/2026 13:34 | 34 | 78.16 |
| 09/04/2026 13:33 | 175 | 78.15 |
| 09/04/2026 13:33 | 318 | 78.15 |
| 09/04/2026 13:33 | 2 | 78.15 |
| 09/04/2026 13:33 | 3 | 78.14 |
| 09/04/2026 13:33 | 126 | 78.14 |
| 09/04/2026 13:32 | 30 | 78.15 |
| 09/04/2026 13:31 | 3 | 78.15 |
| 09/04/2026 13:31 | 30 | 78.14 |
| 09/04/2026 13:31 | 84 | 78.14 |
| 09/04/2026 13:31 | 248 | 78.14 |
| 09/04/2026 13:31 | 141 | 78.14 |
| 09/04/2026 13:31 | 83 | 78.14 |
| 09/04/2026 13:31 | 2 | 78.14 |
| 09/04/2026 13:31 | 253 | 78.15 |
| 09/04/2026 13:31 | 3 | 78.15 |
| 09/04/2026 13:31 | 121 | 78.15 |
| 09/04/2026 13:31 | 24 | 78.15 |
| 09/04/2026 13:31 | 103 | 78.15 |
| 09/04/2026 13:30 | 167 | 78.16 |
| 09/04/2026 13:30 | 125 | 78.16 |
| 09/04/2026 13:29 | 119 | 78.16 |
| 09/04/2026 13:29 | 161 | 78.16 |
| 09/04/2026 13:29 | 58 | 78.16 |
| 09/04/2026 13:29 | 45 | 78.16 |
| 09/04/2026 13:29 | 435 | 78.16 |
| 09/04/2026 13:28 | 2 | 78.14 |
| 09/04/2026 13:27 | 25 | 78.12 |
| 09/04/2026 13:27 | 44 | 78.11 |
| 09/04/2026 13:27 | 79 | 78.11 |
| 09/04/2026 13:27 | 124 | 78.10 |
| 09/04/2026 13:27 | 37 | 78.10 |
| 09/04/2026 13:26 | 35 | 78.09 |
| 09/04/2026 13:25 | 124 | 78.09 |
| 09/04/2026 13:23 | 166 | 78.10 |
| 09/04/2026 13:23 | 11 | 78.10 |
| 09/04/2026 13:23 | 55 | 78.10 |
| 09/04/2026 13:22 | 20 | 78.10 |
| 09/04/2026 13:22 | 31 | 78.10 |
| 09/04/2026 13:22 | 23 | 78.10 |
| 09/04/2026 13:22 | 142 | 78.10 |
| 09/04/2026 13:22 | 92 | 78.10 |
| 09/04/2026 13:21 | 124 | 78.10 |
| 09/04/2026 13:21 | 47 | 78.10 |
| 09/04/2026 13:21 | 80 | 78.10 |
| 09/04/2026 13:21 | 77 | 78.10 |
| 09/04/2026 13:20 | 136 | 78.11 |
| 09/04/2026 13:20 | 155 | 78.11 |
| 09/04/2026 13:20 | 178 | 78.11 |
| 09/04/2026 13:20 | 110 | 78.11 |
| 09/04/2026 13:20 | 191 | 78.11 |
| 09/04/2026 13:20 | 166 | 78.11 |
| 09/04/2026 13:20 | 379 | 78.11 |
| 09/04/2026 13:20 | 117 | 78.11 |
| 09/04/2026 13:20 | 28 | 78.12 |
| 09/04/2026 13:20 | 381 | 78.12 |
| 09/04/2026 13:20 | 68 | 78.11 |
| 09/04/2026 13:20 | 162 | 78.11 |
| 09/04/2026 13:20 | 80 | 78.11 |
| 09/04/2026 13:20 | 71 | 78.11 |
| 09/04/2026 13:19 | 124 | 78.12 |
| 09/04/2026 13:19 | 3 | 78.13 |
| 09/04/2026 13:19 | 166 | 78.13 |
| 09/04/2026 13:19 | 166 | 78.13 |
| 09/04/2026 13:19 | 134 | 78.13 |
| 09/04/2026 13:19 | 133 | 78.13 |
| 09/04/2026 13:19 | 155 | 78.13 |
| 09/04/2026 13:19 | 189 | 78.13 |
| 09/04/2026 13:19 | 114 | 78.13 |
| 09/04/2026 13:19 | 1 | 78.13 |
| 09/04/2026 13:19 | 100 | 78.14 |
| 09/04/2026 13:17 | 53 | 78.12 |
| 09/04/2026 13:17 | 11 | 78.12 |
| 09/04/2026 13:17 | 235 | 78.12 |
| 09/04/2026 13:17 | 28 | 78.12 |
| 09/04/2026 13:17 | 99 | 78.12 |
| 09/04/2026 13:17 | 57 | 78.12 |
| 09/04/2026 13:17 | 166 | 78.13 |
| 09/04/2026 13:17 | 79 | 78.13 |
| 09/04/2026 13:17 | 61 | 78.13 |
| 09/04/2026 13:16 | 53 | 78.13 |
| 09/04/2026 13:15 | 11 | 78.12 |
| 09/04/2026 13:15 | 1 | 78.13 |
| 09/04/2026 13:15 | 1 | 78.13 |
| 09/04/2026 13:15 | 141 | 78.13 |
| 09/04/2026 13:15 | 164 | 78.13 |
| 09/04/2026 13:15 | 12 | 78.13 |
| 09/04/2026 13:14 | 104 | 78.13 |
| 09/04/2026 13:14 | 112 | 78.13 |
| 09/04/2026 13:14 | 100 | 78.13 |
| 09/04/2026 13:13 | 44 | 78.13 |
| 09/04/2026 13:12 | 192 | 78.12 |
| 09/04/2026 13:12 | 155 | 78.12 |
| 09/04/2026 13:12 | 166 | 78.12 |
| 09/04/2026 13:12 | 132 | 78.12 |
| 09/04/2026 13:12 | 127 | 78.12 |
| 09/04/2026 13:12 | 51 | 78.12 |
| 09/04/2026 13:12 | 100 | 78.12 |
| 09/04/2026 13:12 | 50 | 78.12 |
| 09/04/2026 13:12 | 5 | 78.12 |
| 09/04/2026 13:12 | 23 | 78.11 |
| 09/04/2026 13:12 | 107 | 78.11 |
| 09/04/2026 13:12 | 164 | 78.10 |
| 09/04/2026 13:12 | 44 | 78.10 |
| 09/04/2026 13:12 | 128 | 78.09 |
| 09/04/2026 13:12 | 1 | 78.09 |
| 09/04/2026 13:12 | 28 | 78.09 |
| 09/04/2026 13:12 | 114 | 78.09 |
| 09/04/2026 13:11 | 18 | 78.08 |
| 09/04/2026 13:10 | 397 | 78.08 |
| 09/04/2026 13:09 | 25 | 78.08 |
| 09/04/2026 13:09 | 6 | 78.08 |
| 09/04/2026 13:09 | 48 | 78.08 |
| 09/04/2026 13:09 | 123 | 78.08 |
| 09/04/2026 13:07 | 1 | 78.09 |
| 09/04/2026 13:06 | 44 | 78.10 |
| 09/04/2026 13:05 | 54 | 78.09 |
| 09/04/2026 13:05 | 93 | 78.09 |
| 09/04/2026 13:05 | 39 | 78.09 |
| 09/04/2026 13:05 | 5 | 78.09 |
| 09/04/2026 13:05 | 169 | 78.08 |
| 09/04/2026 13:05 | 10 | 78.07 |
| 09/04/2026 13:05 | 11 | 78.09 |
| 09/04/2026 13:05 | 79 | 78.09 |
| 09/04/2026 13:05 | 54 | 78.10 |
| 09/04/2026 13:05 | 36 | 78.12 |
| 09/04/2026 13:04 | 41 | 78.12 |
| 09/04/2026 13:04 | 208 | 78.12 |
| 09/04/2026 13:04 | 35 | 78.11 |
| 09/04/2026 13:04 | 69 | 78.11 |
| 09/04/2026 13:04 | 29 | 78.11 |
| 09/04/2026 13:04 | 54 | 78.11 |
| 09/04/2026 13:04 | 354 | 78.12 |
| 09/04/2026 13:04 | 124 | 78.12 |
| 09/04/2026 13:04 | 26 | 78.12 |
| 09/04/2026 13:04 | 100 | 78.12 |
| 09/04/2026 13:03 | 1 | 78.13 |
| 09/04/2026 13:03 | 190 | 78.13 |
| 09/04/2026 13:03 | 44 | 78.13 |
| 09/04/2026 13:03 | 1 | 78.12 |
| 09/04/2026 13:03 | 182 | 78.12 |
| 09/04/2026 13:03 | 166 | 78.12 |
| 09/04/2026 13:03 | 42 | 78.11 |
| 09/04/2026 13:02 | 63 | 78.11 |
| 09/04/2026 13:02 | 16 | 78.11 |
| 09/04/2026 13:02 | 111 | 78.11 |
| 09/04/2026 13:02 | 25 | 78.12 |
| 09/04/2026 13:02 | 69 | 78.12 |
| 09/04/2026 13:02 | 86 | 78.12 |
| 09/04/2026 13:02 | 27 | 78.12 |
| 09/04/2026 13:01 | 145 | 78.14 |
| 09/04/2026 13:01 | 100 | 78.14 |
| 09/04/2026 13:01 | 7 | 78.14 |
| 09/04/2026 13:01 | 168 | 78.14 |
| 09/04/2026 13:00 | 71 | 78.13 |
| 09/04/2026 13:00 | 248 | 78.13 |
| 09/04/2026 13:00 | 1 | 78.13 |
| 09/04/2026 13:00 | 180 | 78.13 |
| 09/04/2026 13:00 | 20 | 78.13 |
| 09/04/2026 13:00 | 34 | 78.14 |
| 09/04/2026 13:00 | 37 | 78.14 |
| 09/04/2026 13:00 | 45 | 78.14 |
| 09/04/2026 13:00 | 117 | 78.14 |
| 09/04/2026 13:00 | 100 | 78.14 |
| 09/04/2026 12:59 | 88 | 78.16 |
| 09/04/2026 12:59 | 248 | 78.16 |
| 09/04/2026 12:59 | 185 | 78.16 |
| 09/04/2026 12:59 | 149 | 78.16 |
| 09/04/2026 12:59 | 68 | 78.16 |
| 09/04/2026 12:59 | 44 | 78.16 |
| 09/04/2026 12:59 | 140 | 78.16 |
| 09/04/2026 12:59 | 21 | 78.15 |
| 09/04/2026 12:59 | 31 | 78.15 |
| 09/04/2026 12:59 | 96 | 78.15 |
| 09/04/2026 12:59 | 127 | 78.15 |
| 09/04/2026 12:59 | 13 | 78.15 |
| 09/04/2026 12:59 | 121 | 78.15 |
| 09/04/2026 12:59 | 150 | 78.16 |
| 09/04/2026 12:58 | 55 | 78.16 |
| 09/04/2026 12:58 | 114 | 78.16 |
| 09/04/2026 12:58 | 230 | 78.16 |
| 09/04/2026 12:57 | 173 | 78.17 |
| 09/04/2026 12:57 | 191 | 78.17 |
| 09/04/2026 12:57 | 94 | 78.17 |
| 09/04/2026 12:56 | 106 | 78.16 |
| 09/04/2026 12:56 | 353 | 78.16 |
| 09/04/2026 12:56 | 45 | 78.16 |
| 09/04/2026 12:56 | 92 | 78.15 |
| 09/04/2026 12:56 | 52 | 78.15 |
| 09/04/2026 12:56 | 75 | 78.15 |
| 09/04/2026 12:56 | 126 | 78.16 |
| 09/04/2026 12:56 | 109 | 78.16 |
| 09/04/2026 12:56 | 27 | 78.17 |
| 09/04/2026 12:56 | 110 | 78.17 |
| 09/04/2026 12:56 | 636 | 78.15 |
| 09/04/2026 12:56 | 206 | 78.15 |
| 09/04/2026 12:56 | 25 | 78.15 |
| 09/04/2026 12:56 | 85 | 78.15 |
| 09/04/2026 12:56 | 100 | 78.15 |
| 09/04/2026 12:56 | 44 | 78.15 |
| 09/04/2026 12:56 | 5700 | 78.14 |
| 09/04/2026 12:56 | 124 | 78.14 |
| 09/04/2026 12:56 | 276 | 78.13 |
| 09/04/2026 12:55 | 5 | 78.13 |
| 09/04/2026 12:54 | 2 | 78.13 |
| 09/04/2026 12:54 | 4 | 78.11 |
| 09/04/2026 12:53 | 37 | 78.10 |
| 09/04/2026 12:53 | 145 | 78.10 |
| 09/04/2026 12:53 | 10 | 78.11 |
| 09/04/2026 12:53 | 123 | 78.10 |
| 09/04/2026 12:53 | 1 | 78.10 |
| 09/04/2026 12:52 | 54 | 78.10 |
| 09/04/2026 12:51 | 172 | 78.09 |
| 09/04/2026 12:51 | 166 | 78.09 |
| 09/04/2026 12:51 | 100 | 78.09 |
| 09/04/2026 12:51 | 44 | 78.09 |
| 09/04/2026 12:51 | 51 | 78.09 |
| 09/04/2026 12:51 | 127 | 78.08 |
| 09/04/2026 12:51 | 187 | 78.08 |
| 09/04/2026 12:51 | 59 | 78.08 |
| 09/04/2026 12:50 | 63 | 78.08 |
| 09/04/2026 12:50 | 69 | 78.09 |
| 09/04/2026 12:50 | 1 | 78.09 |
| 09/04/2026 12:50 | 123 | 78.09 |
| 09/04/2026 12:49 | 293 | 78.09 |
| 09/04/2026 12:49 | 25 | 78.09 |
| 09/04/2026 12:49 | 44 | 78.09 |
| 09/04/2026 12:49 | 54 | 78.09 |
| 09/04/2026 12:49 | 369 | 78.08 |
| 09/04/2026 12:49 | 5 | 78.08 |
| 09/04/2026 12:49 | 90 | 78.08 |
| 09/04/2026 12:49 | 60 | 78.08 |
| 09/04/2026 12:49 | 26 | 78.08 |
| 09/04/2026 12:45 | 57 | 78.10 |
| 09/04/2026 12:43 | 2 | 78.08 |
| 09/04/2026 12:43 | 96 | 78.08 |
| 09/04/2026 12:43 | 105 | 78.08 |
| 09/04/2026 12:43 | 54 | 78.10 |
| 09/04/2026 12:43 | 144 | 78.10 |
| 09/04/2026 12:43 | 10 | 78.10 |
| 09/04/2026 12:42 | 82 | 78.10 |
| 09/04/2026 12:42 | 53 | 78.10 |
| 09/04/2026 12:42 | 177 | 78.11 |
| 09/04/2026 12:42 | 63 | 78.11 |
| 09/04/2026 12:41 | 166 | 78.10 |
| 09/04/2026 12:41 | 1 | 78.10 |
| 09/04/2026 12:39 | 10 | 78.09 |
| 09/04/2026 12:39 | 336 | 78.10 |
| 09/04/2026 12:39 | 88 | 78.10 |
| 09/04/2026 12:39 | 170 | 78.10 |
| 09/04/2026 12:39 | 26 | 78.10 |
| 09/04/2026 12:39 | 51 | 78.10 |
| 09/04/2026 12:38 | 41 | 78.09 |
| 09/04/2026 12:38 | 23 | 78.08 |
| 09/04/2026 12:38 | 77 | 78.08 |
| 09/04/2026 12:38 | 184 | 78.08 |
| 09/04/2026 12:38 | 221 | 78.08 |
| 09/04/2026 12:38 | 43 | 78.09 |
| 09/04/2026 12:37 | 174 | 78.10 |
| 09/04/2026 12:37 | 30 | 78.11 |
| 09/04/2026 12:37 | 93 | 78.11 |
| 09/04/2026 12:37 | 29 | 78.12 |
| 09/04/2026 12:37 | 15 | 78.12 |
| 09/04/2026 12:36 | 48 | 78.11 |
| 09/04/2026 12:35 | 248 | 78.09 |
| 09/04/2026 12:35 | 48 | 78.08 |
| 09/04/2026 12:35 | 166 | 78.07 |
| 09/04/2026 12:35 | 71 | 78.07 |
| 09/04/2026 12:34 | 58 | 78.07 |
| 09/04/2026 12:34 | 210 | 78.07 |
| 09/04/2026 12:34 | 108 | 78.07 |
| 09/04/2026 12:33 | 92 | 78.06 |
| 09/04/2026 12:33 | 7 | 78.06 |
| 09/04/2026 12:33 | 6 | 78.06 |
| 09/04/2026 12:33 | 50 | 78.06 |
| 09/04/2026 12:33 | 15 | 78.06 |
| 09/04/2026 12:33 | 342 | 78.07 |
| 09/04/2026 12:33 | 171 | 78.07 |
| 09/04/2026 12:31 | 110 | 78.09 |
| 09/04/2026 12:31 | 125 | 78.09 |
| 09/04/2026 12:31 | 166 | 78.09 |
| 09/04/2026 12:31 | 44 | 78.09 |
| 09/04/2026 12:31 | 120 | 78.07 |
| 09/04/2026 12:31 | 124 | 78.07 |
| 09/04/2026 12:31 | 241 | 78.07 |
| 09/04/2026 12:31 | 183 | 78.07 |
| 09/04/2026 12:31 | 117 | 78.07 |
| 09/04/2026 12:31 | 248 | 78.07 |
| 09/04/2026 12:31 | 166 | 78.07 |
| 09/04/2026 12:31 | 1 | 78.07 |
| 09/04/2026 12:31 | 100 | 78.07 |
| 09/04/2026 12:31 | 48 | 78.08 |
| 09/04/2026 12:31 | 1 | 78.07 |
| 09/04/2026 12:30 | 53 | 78.09 |
| 09/04/2026 12:30 | 3 | 78.11 |
| 09/04/2026 12:30 | 39 | 78.11 |
| 09/04/2026 12:29 | 67 | 78.12 |
| 09/04/2026 12:29 | 46 | 78.12 |
| 09/04/2026 12:29 | 81 | 78.12 |
| 09/04/2026 12:29 | 54 | 78.13 |
| 09/04/2026 12:29 | 24 | 78.13 |
| 09/04/2026 12:29 | 244 | 78.14 |
| 09/04/2026 12:29 | 50 | 78.14 |
| 09/04/2026 12:28 | 24 | 78.14 |
| 09/04/2026 12:26 | 341 | 78.12 |
| 09/04/2026 12:26 | 53 | 78.12 |
| 09/04/2026 12:26 | 172 | 78.12 |
| 09/04/2026 12:25 | 260 | 78.13 |
| 09/04/2026 12:25 | 106 | 78.12 |
| 09/04/2026 12:25 | 44 | 78.12 |
| 09/04/2026 12:25 | 143 | 78.11 |
| 09/04/2026 12:24 | 100 | 78.11 |
| 09/04/2026 12:24 | 150 | 78.11 |
| 09/04/2026 12:24 | 258 | 78.11 |
| 09/04/2026 12:24 | 12 | 78.12 |
| 09/04/2026 12:24 | 72 | 78.12 |
| 09/04/2026 12:24 | 25 | 78.12 |
| 09/04/2026 12:24 | 1 | 78.12 |
| 09/04/2026 12:24 | 358 | 78.12 |
| 09/04/2026 12:24 | 21 | 78.13 |
| 09/04/2026 12:24 | 272 | 78.13 |
| 09/04/2026 12:24 | 1 | 78.13 |
| 09/04/2026 12:24 | 61 | 78.13 |
| 09/04/2026 12:24 | 577 | 78.13 |
| 09/04/2026 12:24 | 1 | 78.13 |
| 09/04/2026 12:24 | 133 | 78.13 |
| 09/04/2026 12:23 | 84 | 78.13 |
| 09/04/2026 12:23 | 105 | 78.13 |
| 09/04/2026 12:23 | 22 | 78.13 |
| 09/04/2026 12:23 | 4 | 78.13 |
| 09/04/2026 12:21 | 2 | 78.13 |
| 09/04/2026 12:21 | 248 | 78.13 |
| 09/04/2026 12:21 | 471 | 78.12 |
| 09/04/2026 12:21 | 146 | 78.12 |
| 09/04/2026 12:21 | 83 | 78.12 |
| 09/04/2026 12:21 | 14 | 78.14 |
| 09/04/2026 12:21 | 68 | 78.12 |
| 09/04/2026 12:21 | 44 | 78.12 |
| 09/04/2026 12:20 | 32 | 78.13 |
| 09/04/2026 12:20 | 127 | 78.13 |
| 09/04/2026 12:20 | 248 | 78.13 |
| 09/04/2026 12:20 | 215 | 78.13 |
| 09/04/2026 12:20 | 263 | 78.13 |
| 09/04/2026 12:20 | 183 | 78.13 |
| 09/04/2026 12:20 | 166 | 78.13 |
| 09/04/2026 12:20 | 243 | 78.13 |
| 09/04/2026 12:20 | 127 | 78.13 |
| 09/04/2026 12:20 | 248 | 78.13 |
| 09/04/2026 12:20 | 67 | 78.13 |
| 09/04/2026 12:20 | 100 | 78.13 |
| 09/04/2026 12:20 | 176 | 78.12 |
| 09/04/2026 12:20 | 127 | 78.12 |
| 09/04/2026 12:20 | 121 | 78.12 |
| 09/04/2026 12:20 | 127 | 78.12 |
| 09/04/2026 12:20 | 155 | 78.12 |
| 09/04/2026 12:20 | 636 | 78.12 |
| 09/04/2026 12:20 | 155 | 78.11 |
| 09/04/2026 12:20 | 145 | 78.11 |
| 09/04/2026 12:20 | 44 | 78.11 |
| 09/04/2026 12:20 | 100 | 78.11 |
| 09/04/2026 12:20 | 132 | 78.10 |
| 09/04/2026 12:20 | 44 | 78.08 |
| 09/04/2026 12:20 | 155 | 78.07 |
| 09/04/2026 12:20 | 100 | 78.07 |
| 09/04/2026 12:20 | 142 | 78.07 |
| 09/04/2026 12:20 | 150 | 78.07 |
| 09/04/2026 12:19 | 30 | 78.06 |
| 09/04/2026 12:18 | 160 | 78.06 |
| 09/04/2026 12:18 | 23 | 78.06 |
| 09/04/2026 12:18 | 30 | 78.06 |
| 09/04/2026 12:17 | 5 | 78.06 |
| 09/04/2026 12:16 | 193 | 78.06 |
| 09/04/2026 12:16 | 84 | 78.06 |
| 09/04/2026 12:16 | 44 | 78.05 |
| 09/04/2026 12:16 | 190 | 78.05 |
| 09/04/2026 12:16 | 182 | 78.05 |
| 09/04/2026 12:15 | 50 | 78.02 |
| 09/04/2026 12:14 | 58 | 78.02 |
| 09/04/2026 12:14 | 109 | 78.02 |
| 09/04/2026 12:14 | 112 | 78.02 |
| 09/04/2026 12:14 | 166 | 78.02 |
| 09/04/2026 12:14 | 133 | 78.02 |
| 09/04/2026 12:14 | 100 | 78.03 |
| 09/04/2026 12:14 | 9 | 78.03 |
| 09/04/2026 12:13 | 230 | 78.03 |
| 09/04/2026 12:13 | 189 | 78.03 |
| 09/04/2026 12:13 | 80 | 78.05 |
| 09/04/2026 12:13 | 2 | 78.05 |
| 09/04/2026 12:13 | 17 | 78.05 |
| 09/04/2026 12:13 | 26 | 78.05 |
| 09/04/2026 12:12 | 26 | 78.06 |
| 09/04/2026 12:12 | 20 | 78.07 |
| 09/04/2026 12:11 | 133 | 78.07 |
| 09/04/2026 12:10 | 318 | 78.07 |
| 09/04/2026 12:10 | 61 | 78.07 |
| 09/04/2026 12:10 | 115 | 78.07 |
| 09/04/2026 12:10 | 142 | 78.06 |
| 09/04/2026 12:10 | 142 | 78.06 |
| 09/04/2026 12:09 | 1 | 78.11 |
| 09/04/2026 12:09 | 395 | 78.11 |
| 09/04/2026 12:09 | 71 | 78.11 |
| 09/04/2026 12:09 | 125 | 78.11 |
| 09/04/2026 12:09 | 81 | 78.11 |
| 09/04/2026 12:09 | 248 | 78.11 |
| 09/04/2026 12:09 | 100 | 78.11 |
| 09/04/2026 12:09 | 155 | 78.12 |
| 09/04/2026 12:09 | 1 | 78.12 |
| 09/04/2026 12:09 | 183 | 78.12 |
| 09/04/2026 12:09 | 1 | 78.12 |
| 09/04/2026 12:09 | 31 | 78.12 |
| 09/04/2026 12:08 | 24 | 78.13 |
| 09/04/2026 12:08 | 41 | 78.14 |
| 09/04/2026 12:08 | 62 | 78.14 |
| 09/04/2026 12:08 | 199 | 78.14 |
| 09/04/2026 12:08 | 35 | 78.15 |
| 09/04/2026 12:07 | 127 | 78.16 |
| 09/04/2026 12:07 | 304 | 78.16 |
| 09/04/2026 12:07 | 127 | 78.16 |
| 09/04/2026 12:07 | 272 | 78.17 |
| 09/04/2026 12:07 | 113 | 78.17 |
| 09/04/2026 12:07 | 109 | 78.17 |
| 09/04/2026 12:07 | 38 | 78.17 |
| 09/04/2026 12:07 | 26 | 78.17 |
| 09/04/2026 12:07 | 1 | 78.17 |
| 09/04/2026 12:07 | 102 | 78.18 |
| 09/04/2026 12:07 | 137 | 78.18 |
| 09/04/2026 12:07 | 25 | 78.18 |
| 09/04/2026 12:07 | 83 | 78.19 |
| 09/04/2026 12:07 | 57 | 78.19 |
| 09/04/2026 12:07 | 44 | 78.19 |
| 09/04/2026 12:07 | 127 | 78.19 |
| 09/04/2026 12:06 | 192 | 78.19 |
| 09/04/2026 12:06 | 166 | 78.19 |
| 09/04/2026 12:06 | 56 | 78.19 |
| 09/04/2026 12:06 | 23 | 78.19 |
| 09/04/2026 12:06 | 13 | 78.19 |
| 09/04/2026 12:06 | 100 | 78.18 |
| 09/04/2026 12:05 | 75 | 78.18 |
| 09/04/2026 12:05 | 124 | 78.19 |
| 09/04/2026 12:05 | 127 | 78.18 |
| 09/04/2026 12:05 | 109 | 78.18 |
| 09/04/2026 12:05 | 166 | 78.18 |
| 09/04/2026 12:05 | 122 | 78.18 |
| 09/04/2026 12:05 | 181 | 78.18 |
| 09/04/2026 12:05 | 248 | 78.18 |
| 09/04/2026 12:05 | 166 | 78.18 |
| 09/04/2026 12:05 | 98 | 78.17 |
| 09/04/2026 12:05 | 197 | 78.17 |
| 09/04/2026 12:05 | 70 | 78.16 |
| 09/04/2026 12:05 | 190 | 78.16 |
| 09/04/2026 12:05 | 69 | 78.16 |
| 09/04/2026 12:05 | 4 | 78.16 |
| 09/04/2026 12:05 | 167 | 78.16 |
| 09/04/2026 12:04 | 8 | 78.15 |
| 09/04/2026 12:04 | 161 | 78.15 |
| 09/04/2026 12:04 | 1 | 78.16 |
| 09/04/2026 12:04 | 30 | 78.14 |
| 09/04/2026 12:04 | 150 | 78.15 |
| 09/04/2026 12:04 | 55 | 78.15 |
| 09/04/2026 12:04 | 355 | 78.15 |
| 09/04/2026 12:03 | 93 | 78.15 |
| 09/04/2026 12:03 | 48 | 78.15 |
| 09/04/2026 12:03 | 357 | 78.15 |
| 09/04/2026 12:02 | 1 | 78.16 |
| 09/04/2026 12:02 | 431 | 78.15 |
| 09/04/2026 12:02 | 22 | 78.15 |
| 09/04/2026 12:02 | 4 | 78.15 |
| 09/04/2026 12:02 | 102 | 78.15 |
| 09/04/2026 12:02 | 100 | 78.14 |
| 09/04/2026 12:02 | 48 | 78.14 |
| 09/04/2026 12:02 | 237 | 78.14 |
| 09/04/2026 12:02 | 155 | 78.14 |
| 09/04/2026 12:02 | 8 | 78.14 |
| 09/04/2026 12:02 | 248 | 78.14 |
| 09/04/2026 12:02 | 125 | 78.14 |
| 09/04/2026 12:02 | 100 | 78.15 |
| 09/04/2026 12:02 | 167 | 78.17 |
| 09/04/2026 12:02 | 196 | 78.17 |
| 09/04/2026 12:02 | 183 | 78.17 |
| 09/04/2026 12:02 | 127 | 78.17 |
| 09/04/2026 12:02 | 248 | 78.17 |
| 09/04/2026 12:02 | 152 | 78.17 |
| 09/04/2026 12:02 | 166 | 78.16 |
| 09/04/2026 12:02 | 254 | 78.16 |
| 09/04/2026 12:02 | 190 | 78.16 |
| 09/04/2026 12:02 | 129 | 78.16 |
| 09/04/2026 12:02 | 131 | 78.16 |
| 09/04/2026 12:02 | 248 | 78.16 |
| 09/04/2026 12:02 | 117 | 78.16 |
| 09/04/2026 12:02 | 155 | 78.15 |
| 09/04/2026 12:02 | 248 | 78.15 |
| 09/04/2026 12:02 | 248 | 78.15 |
| 09/04/2026 12:02 | 166 | 78.15 |
| 09/04/2026 12:02 | 121 | 78.14 |
| 09/04/2026 12:02 | 24 | 78.15 |
| 09/04/2026 12:02 | 248 | 78.15 |
| 09/04/2026 12:02 | 130 | 78.15 |
| 09/04/2026 12:02 | 155 | 78.15 |
| 09/04/2026 12:01 | 150 | 78.14 |
| 09/04/2026 12:01 | 154 | 78.14 |
| 09/04/2026 12:01 | 38 | 78.14 |
| 09/04/2026 12:01 | 40 | 78.14 |
| 09/04/2026 12:01 | 100 | 78.15 |
| 09/04/2026 12:01 | 89 | 78.15 |
| 09/04/2026 12:01 | 82 | 78.15 |
| 09/04/2026 12:01 | 70 | 78.15 |
| 09/04/2026 12:00 | 7 | 78.14 |
| 09/04/2026 12:00 | 273 | 78.15 |
| 09/04/2026 12:00 | 3 | 78.15 |
| 09/04/2026 12:00 | 87 | 78.15 |
| 09/04/2026 12:00 | 154 | 78.17 |
| 09/04/2026 12:00 | 30 | 78.17 |
| 09/04/2026 12:00 | 155 | 78.16 |
| 09/04/2026 12:00 | 200 | 78.16 |
| 09/04/2026 12:00 | 207 | 78.16 |
| 09/04/2026 11:59 | 135 | 78.15 |
| 09/04/2026 11:59 | 181 | 78.15 |
| 09/04/2026 11:59 | 155 | 78.15 |
| 09/04/2026 11:59 | 166 | 78.15 |
| 09/04/2026 11:59 | 117 | 78.15 |
| 09/04/2026 11:59 | 154 | 78.15 |
| 09/04/2026 11:59 | 189 | 78.14 |
| 09/04/2026 11:58 | 75 | 78.13 |
| 09/04/2026 11:58 | 127 | 78.13 |
| 09/04/2026 11:58 | 76 | 78.12 |
| 09/04/2026 11:58 | 30 | 78.12 |
| 09/04/2026 11:58 | 309 | 78.14 |
| 09/04/2026 11:58 | 56 | 78.14 |
| 09/04/2026 11:57 | 128 | 78.15 |
| 09/04/2026 11:57 | 2 | 78.15 |
| 09/04/2026 11:57 | 15 | 78.15 |
| 09/04/2026 11:57 | 45 | 78.14 |
| 09/04/2026 11:57 | 133 | 78.15 |
| 09/04/2026 11:57 | 80 | 78.15 |
| 09/04/2026 11:57 | 219 | 78.16 |
| 09/04/2026 11:57 | 166 | 78.16 |
| 09/04/2026 11:57 | 123 | 78.16 |
| 09/04/2026 11:57 | 95 | 78.16 |
| 09/04/2026 11:57 | 190 | 78.16 |
| 09/04/2026 11:57 | 132 | 78.17 |
| 09/04/2026 11:57 | 378 | 78.17 |
| 09/04/2026 11:56 | 35 | 78.18 |
| 09/04/2026 11:56 | 178 | 78.18 |
| 09/04/2026 11:55 | 51 | 78.18 |
| 09/04/2026 11:55 | 77 | 78.18 |
| 09/04/2026 11:55 | 318 | 78.17 |
| 09/04/2026 11:55 | 26 | 78.16 |
| 09/04/2026 11:55 | 91 | 78.16 |
| 09/04/2026 11:55 | 109 | 78.16 |
| 09/04/2026 11:55 | 16 | 78.16 |
| 09/04/2026 11:55 | 27 | 78.16 |
| 09/04/2026 11:55 | 153 | 78.16 |
| 09/04/2026 11:55 | 120 | 78.15 |
| 09/04/2026 11:54 | 70 | 78.17 |
| 09/04/2026 11:54 | 165 | 78.16 |
| 09/04/2026 11:53 | 2 | 78.14 |
| 09/04/2026 11:53 | 71 | 78.15 |
| 09/04/2026 11:53 | 46 | 78.15 |
| 09/04/2026 11:53 | 75 | 78.15 |
| 09/04/2026 11:53 | 22 | 78.15 |
| 09/04/2026 11:52 | 7 | 78.15 |
| 09/04/2026 11:52 | 9 | 78.14 |
| 09/04/2026 11:52 | 117 | 78.14 |
| 09/04/2026 11:52 | 117 | 78.14 |
| 09/04/2026 11:51 | 150 | 78.13 |
| 09/04/2026 11:51 | 100 | 78.13 |
| 09/04/2026 11:50 | 2 | 78.14 |
| 09/04/2026 11:50 | 120 | 78.15 |
| 09/04/2026 11:50 | 22 | 78.15 |
| 09/04/2026 11:50 | 4 | 78.15 |
| 09/04/2026 11:49 | 1 | 78.14 |
| 09/04/2026 11:49 | 50 | 78.14 |
| 09/04/2026 11:49 | 125 | 78.13 |
| 09/04/2026 11:49 | 248 | 78.13 |
| 09/04/2026 11:49 | 135 | 78.13 |
| 09/04/2026 11:49 | 1 | 78.13 |
| 09/04/2026 11:49 | 153 | 78.13 |
| 09/04/2026 11:49 | 120 | 78.13 |
| 09/04/2026 11:49 | 46 | 78.14 |
| 09/04/2026 11:49 | 18 | 78.14 |
| 09/04/2026 11:48 | 30 | 78.11 |
| 09/04/2026 11:48 | 189 | 78.12 |
| 09/04/2026 11:48 | 8 | 78.12 |
| 09/04/2026 11:48 | 458 | 78.11 |
| 09/04/2026 11:48 | 190 | 78.11 |
| 09/04/2026 11:48 | 16 | 78.10 |
| 09/04/2026 11:48 | 79 | 78.10 |
| 09/04/2026 11:48 | 339 | 78.11 |
| 09/04/2026 11:48 | 155 | 78.11 |
| 09/04/2026 11:48 | 244 | 78.11 |
| 09/04/2026 11:47 | 34 | 78.10 |
| 09/04/2026 11:47 | 174 | 78.10 |
| 09/04/2026 11:47 | 137 | 78.10 |
| 09/04/2026 11:47 | 26 | 78.10 |
| 09/04/2026 11:47 | 103 | 78.10 |
| 09/04/2026 11:47 | 127 | 78.10 |
| 09/04/2026 11:46 | 270 | 78.10 |
| 09/04/2026 11:46 | 116 | 78.10 |
| 09/04/2026 11:46 | 176 | 78.10 |
| 09/04/2026 11:46 | 166 | 78.10 |
| 09/04/2026 11:46 | 135 | 78.10 |
| 09/04/2026 11:46 | 201 | 78.10 |
| 09/04/2026 11:46 | 166 | 78.10 |
| 09/04/2026 11:46 | 248 | 78.10 |
| 09/04/2026 11:46 | 187 | 78.10 |
| 09/04/2026 11:45 | 150 | 78.07 |
| 09/04/2026 11:45 | 12 | 78.09 |
| 09/04/2026 11:45 | 304 | 78.07 |
| 09/04/2026 11:45 | 381 | 78.07 |
| 09/04/2026 11:45 | 155 | 78.07 |
| 09/04/2026 11:45 | 166 | 78.07 |
| 09/04/2026 11:45 | 4 | 78.07 |
| 09/04/2026 11:45 | 310 | 78.07 |
| 09/04/2026 11:45 | 172 | 78.08 |
| 09/04/2026 11:45 | 1 | 78.08 |
| 09/04/2026 11:45 | 35 | 78.08 |
| 09/04/2026 11:45 | 56 | 78.08 |
| 09/04/2026 11:45 | 25 | 78.09 |
| 09/04/2026 11:44 | 102 | 78.10 |
| 09/04/2026 11:44 | 98 | 78.10 |
| 09/04/2026 11:44 | 52 | 78.10 |
| 09/04/2026 11:44 | 248 | 78.10 |
| 09/04/2026 11:44 | 4 | 78.08 |
| 09/04/2026 11:43 | 214 | 78.08 |
| 09/04/2026 11:43 | 318 | 78.08 |
| 09/04/2026 11:43 | 73 | 78.07 |
| 09/04/2026 11:43 | 248 | 78.07 |
| 09/04/2026 11:43 | 5 | 78.07 |
| 09/04/2026 11:42 | 119 | 78.08 |
| 09/04/2026 11:42 | 182 | 78.07 |
| 09/04/2026 11:42 | 26 | 78.06 |
| 09/04/2026 11:41 | 159 | 78.06 |
| 09/04/2026 11:40 | 140 | 78.05 |
| 09/04/2026 11:40 | 174 | 78.05 |
| 09/04/2026 11:40 | 166 | 78.05 |
| 09/04/2026 11:40 | 44 | 78.04 |
| 09/04/2026 11:40 | 35 | 78.03 |
| 09/04/2026 11:40 | 127 | 78.03 |
| 09/04/2026 11:39 | 20 | 78.03 |
| 09/04/2026 11:39 | 46 | 78.04 |
| 09/04/2026 11:39 | 137 | 78.04 |
| 09/04/2026 11:39 | 30 | 78.03 |
| 09/04/2026 11:39 | 79 | 78.02 |
| 09/04/2026 11:38 | 260 | 78.01 |
| 09/04/2026 11:38 | 98 | 78.01 |
| 09/04/2026 11:38 | 87 | 78.01 |
| 09/04/2026 11:38 | 13 | 78.01 |
| 09/04/2026 11:38 | 126 | 78.00 |
| 09/04/2026 11:38 | 189 | 78.00 |
| 09/04/2026 11:37 | 60 | 77.98 |
| 09/04/2026 11:37 | 176 | 77.98 |
| 09/04/2026 11:37 | 203 | 77.98 |
| 09/04/2026 11:37 | 141 | 77.98 |
| 09/04/2026 11:36 | 12 | 77.99 |
| 09/04/2026 11:35 | 188 | 77.99 |
| 09/04/2026 11:35 | 207 | 77.99 |
| 09/04/2026 11:35 | 105 | 77.99 |
| 09/04/2026 11:35 | 40 | 77.99 |
| 09/04/2026 11:35 | 125 | 77.97 |
| 09/04/2026 11:34 | 49 | 77.99 |
| 09/04/2026 11:33 | 127 | 77.98 |
| 09/04/2026 11:33 | 132 | 77.98 |
| 09/04/2026 11:33 | 248 | 77.98 |
| 09/04/2026 11:33 | 37 | 78.00 |
| 09/04/2026 11:33 | 184 | 77.98 |
| 09/04/2026 11:33 | 173 | 77.97 |
| 09/04/2026 11:33 | 213 | 77.98 |
| 09/04/2026 11:33 | 165 | 77.98 |
| 09/04/2026 11:33 | 200 | 77.98 |
| 09/04/2026 11:33 | 200 | 77.98 |
| 09/04/2026 11:33 | 187 | 77.99 |
| 09/04/2026 11:33 | 178 | 77.99 |
| 09/04/2026 11:33 | 4 | 77.97 |
| 09/04/2026 11:33 | 125 | 77.97 |
| 09/04/2026 11:33 | 137 | 77.97 |
| 09/04/2026 11:33 | 300 | 77.98 |
| 09/04/2026 11:33 | 134 | 77.98 |
| 09/04/2026 11:33 | 100 | 77.99 |
| 09/04/2026 11:33 | 5 | 77.99 |
| 09/04/2026 11:32 | 191 | 77.98 |
| 09/04/2026 11:32 | 60 | 77.98 |
| 09/04/2026 11:32 | 147 | 77.98 |
| 09/04/2026 11:32 | 43 | 77.98 |
| 09/04/2026 11:32 | 166 | 77.98 |
| 09/04/2026 11:32 | 340 | 77.98 |
| 09/04/2026 11:32 | 161 | 77.98 |
| 09/04/2026 11:32 | 248 | 77.98 |
| 09/04/2026 11:32 | 23 | 78.00 |
| 09/04/2026 11:32 | 146 | 78.00 |
| 09/04/2026 11:31 | 187 | 77.99 |
| 09/04/2026 11:31 | 155 | 77.99 |
| 09/04/2026 11:31 | 56 | 77.99 |
| 09/04/2026 11:31 | 23 | 77.99 |
| 09/04/2026 11:31 | 166 | 77.99 |
| 09/04/2026 11:31 | 135 | 78.00 |
| 09/04/2026 11:31 | 156 | 77.99 |
| 09/04/2026 11:31 | 2 | 78.00 |
| 09/04/2026 11:31 | 127 | 78.00 |
| 09/04/2026 11:31 | 44 | 78.01 |
| 09/04/2026 11:31 | 134 | 78.01 |
| 09/04/2026 11:31 | 183 | 78.01 |
| 09/04/2026 11:31 | 127 | 78.01 |
| 09/04/2026 11:31 | 200 | 78.01 |
| 09/04/2026 11:31 | 248 | 78.01 |
| 09/04/2026 11:31 | 8 | 78.01 |
| 09/04/2026 11:31 | 404 | 78.01 |
| 09/04/2026 11:30 | 155 | 78.02 |
| 09/04/2026 11:30 | 23 | 78.02 |
| 09/04/2026 11:30 | 126 | 78.02 |
| 09/04/2026 11:30 | 127 | 78.02 |
| 09/04/2026 11:29 | 133 | 78.03 |
| 09/04/2026 11:29 | 166 | 78.02 |
| 09/04/2026 11:29 | 275 | 78.00 |
| 09/04/2026 11:29 | 60 | 78.00 |
| 09/04/2026 11:29 | 362 | 78.00 |
| 09/04/2026 11:29 | 117 | 78.00 |
| 09/04/2026 11:29 | 129 | 78.00 |
| 09/04/2026 11:29 | 166 | 78.00 |
| 09/04/2026 11:29 | 248 | 78.00 |
| 09/04/2026 11:29 | 64 | 78.00 |
| 09/04/2026 11:29 | 270 | 78.00 |
| 09/04/2026 11:29 | 183 | 78.00 |
| 09/04/2026 11:29 | 110 | 78.00 |
| 09/04/2026 11:29 | 143 | 78.01 |
| 09/04/2026 11:29 | 127 | 78.01 |
| 09/04/2026 11:29 | 192 | 78.01 |
| 09/04/2026 11:29 | 3 | 78.01 |
| 09/04/2026 11:29 | 275 | 78.01 |
| 09/04/2026 11:29 | 133 | 78.01 |
| 09/04/2026 11:29 | 180 | 78.01 |
| 09/04/2026 11:29 | 166 | 78.01 |
| 09/04/2026 11:29 | 248 | 78.01 |
| 09/04/2026 11:29 | 150 | 78.01 |
| 09/04/2026 11:29 | 51 | 78.03 |
| 09/04/2026 11:29 | 155 | 78.03 |
| 09/04/2026 11:29 | 5 | 78.03 |
| 09/04/2026 11:29 | 160 | 78.03 |
| 09/04/2026 11:29 | 188 | 78.05 |
| 09/04/2026 11:28 | 71 | 78.07 |
| 09/04/2026 11:28 | 29 | 78.06 |
| 09/04/2026 11:28 | 404 | 78.06 |
| 09/04/2026 11:28 | 134 | 78.06 |
| 09/04/2026 11:28 | 248 | 78.06 |
| 09/04/2026 11:28 | 127 | 78.06 |
| 09/04/2026 11:28 | 58 | 78.06 |
| 09/04/2026 11:27 | 98 | 78.06 |
| 09/04/2026 11:27 | 166 | 78.06 |
| 09/04/2026 11:27 | 248 | 78.06 |
| 09/04/2026 11:27 | 257 | 78.06 |
| 09/04/2026 11:27 | 59 | 78.07 |
| 09/04/2026 11:27 | 172 | 78.07 |
| 09/04/2026 11:27 | 248 | 78.07 |
| 09/04/2026 11:27 | 73 | 78.06 |
| 09/04/2026 11:27 | 188 | 78.06 |
| 09/04/2026 11:27 | 91 | 78.06 |
| 09/04/2026 11:27 | 248 | 78.06 |
| 09/04/2026 11:27 | 177 | 78.06 |
| 09/04/2026 11:27 | 397 | 78.06 |
| 09/04/2026 11:27 | 77 | 78.06 |
| 09/04/2026 11:27 | 166 | 78.06 |
| 09/04/2026 11:27 | 155 | 78.06 |
| 09/04/2026 11:27 | 405 | 78.06 |
| 09/04/2026 11:26 | 196 | 78.06 |
| 09/04/2026 11:26 | 123 | 78.06 |
| 09/04/2026 11:26 | 155 | 78.06 |
| 09/04/2026 11:26 | 126 | 78.06 |
| 09/04/2026 11:26 | 260 | 78.06 |
| 09/04/2026 11:26 | 127 | 78.05 |
| 09/04/2026 11:26 | 173 | 78.05 |
| 09/04/2026 11:26 | 75 | 78.05 |
| 09/04/2026 11:26 | 78 | 78.05 |
| 09/04/2026 11:26 | 147 | 78.05 |
| 09/04/2026 11:26 | 189 | 78.05 |
| 09/04/2026 11:26 | 188 | 78.05 |
| 09/04/2026 11:26 | 41 | 78.05 |
| 09/04/2026 11:26 | 56 | 78.04 |
| 09/04/2026 11:25 | 3 | 78.04 |
| 09/04/2026 11:25 | 139 | 78.03 |
| 09/04/2026 11:25 | 361 | 78.03 |
| 09/04/2026 11:24 | 122 | 78.03 |
| 09/04/2026 11:24 | 166 | 78.03 |
| 09/04/2026 11:24 | 175 | 78.03 |
| 09/04/2026 11:24 | 123 | 78.03 |
| 09/04/2026 11:24 | 248 | 78.03 |
| 09/04/2026 11:24 | 166 | 78.03 |
| 09/04/2026 11:24 | 84 | 78.03 |
| 09/04/2026 11:24 | 117 | 78.03 |
| 09/04/2026 11:24 | 187 | 78.03 |
| 09/04/2026 11:24 | 155 | 78.03 |
| 09/04/2026 11:24 | 57 | 78.03 |
| 09/04/2026 11:24 | 52 | 78.03 |
| 09/04/2026 11:24 | 150 | 78.03 |
| 09/04/2026 11:24 | 98 | 78.03 |
| 09/04/2026 11:24 | 66 | 78.04 |
| 09/04/2026 11:24 | 43 | 78.04 |
| 09/04/2026 11:24 | 88 | 78.04 |
| 09/04/2026 11:24 | 150 | 78.03 |
| 09/04/2026 11:24 | 150 | 78.03 |
| 09/04/2026 11:23 | 100 | 78.06 |
| 09/04/2026 11:23 | 176 | 78.06 |
| 09/04/2026 11:23 | 28 | 78.07 |
| 09/04/2026 11:23 | 125 | 78.07 |
| 09/04/2026 11:23 | 356 | 78.05 |
| 09/04/2026 11:23 | 30 | 78.05 |
| 09/04/2026 11:22 | 40 | 78.06 |
| 09/04/2026 11:22 | 54 | 78.07 |
| 09/04/2026 11:22 | 125 | 78.07 |
| 09/04/2026 11:22 | 70 | 78.07 |
| 09/04/2026 11:22 | 71 | 78.07 |
| 09/04/2026 11:22 | 44 | 78.07 |
| 09/04/2026 11:21 | 192 | 78.08 |
| 09/04/2026 11:21 | 166 | 78.08 |
| 09/04/2026 11:21 | 248 | 78.08 |
| 09/04/2026 11:21 | 148 | 78.08 |
| 09/04/2026 11:21 | 126 | 78.08 |
| 09/04/2026 11:21 | 173 | 78.09 |
| 09/04/2026 11:20 | 96 | 78.09 |
| 09/04/2026 11:20 | 7 | 78.09 |
| 09/04/2026 11:20 | 39 | 78.09 |
| 09/04/2026 11:20 | 68 | 78.07 |
| 09/04/2026 11:20 | 14 | 78.07 |
| 09/04/2026 11:19 | 55 | 78.05 |
| 09/04/2026 11:19 | 3 | 78.07 |
| 09/04/2026 11:18 | 13 | 78.08 |
| 09/04/2026 11:18 | 191 | 78.09 |
| 09/04/2026 11:18 | 318 | 78.07 |
| 09/04/2026 11:18 | 145 | 78.05 |
| 09/04/2026 11:18 | 11 | 78.05 |
| 09/04/2026 11:18 | 68 | 78.05 |
| 09/04/2026 11:18 | 166 | 78.05 |
| 09/04/2026 11:18 | 74 | 78.05 |
| 09/04/2026 11:18 | 110 | 78.05 |
| 09/04/2026 11:18 | 30 | 78.05 |
| 09/04/2026 11:18 | 120 | 78.05 |
| 09/04/2026 11:18 | 67 | 78.05 |
| 09/04/2026 11:18 | 166 | 78.05 |
| 09/04/2026 11:18 | 158 | 78.05 |
| 09/04/2026 11:17 | 158 | 78.02 |
| 09/04/2026 11:17 | 68 | 78.01 |
| 09/04/2026 11:17 | 24 | 78.01 |
| 09/04/2026 11:17 | 44 | 78.01 |
| 09/04/2026 11:17 | 77 | 78.00 |
| 09/04/2026 11:17 | 21 | 78.00 |
| 09/04/2026 11:17 | 61 | 78.00 |
| 09/04/2026 11:17 | 21 | 78.01 |
| 09/04/2026 11:17 | 75 | 78.01 |
| 09/04/2026 11:16 | 360 | 78.03 |
| 09/04/2026 11:16 | 61 | 78.03 |
| 09/04/2026 11:16 | 130 | 78.03 |
| 09/04/2026 11:16 | 179 | 78.04 |
| 09/04/2026 11:16 | 26 | 78.05 |
| 09/04/2026 11:16 | 6 | 78.05 |
| 09/04/2026 11:16 | 68 | 78.05 |
| 09/04/2026 11:16 | 142 | 78.04 |
| 09/04/2026 11:16 | 313 | 78.04 |
| 09/04/2026 11:16 | 137 | 78.04 |
| 09/04/2026 11:15 | 166 | 78.05 |
| 09/04/2026 11:15 | 37 | 78.06 |
| 09/04/2026 11:15 | 155 | 78.07 |
| 09/04/2026 11:15 | 1 | 78.07 |
| 09/04/2026 11:15 | 2 | 78.07 |
| 09/04/2026 11:15 | 7 | 78.08 |
| 09/04/2026 11:13 | 134 | 78.08 |
| 09/04/2026 11:13 | 170 | 78.08 |
| 09/04/2026 11:13 | 170 | 78.08 |
| 09/04/2026 11:12 | 73 | 78.08 |
| 09/04/2026 11:11 | 246 | 78.08 |
| 09/04/2026 11:11 | 64 | 78.09 |
| 09/04/2026 11:11 | 1 | 78.10 |
| 09/04/2026 11:11 | 171 | 78.10 |
| 09/04/2026 11:11 | 127 | 78.10 |
| 09/04/2026 11:11 | 99 | 78.11 |
| 09/04/2026 11:11 | 177 | 78.12 |
| 09/04/2026 11:10 | 166 | 78.12 |
| 09/04/2026 11:10 | 248 | 78.12 |
| 09/04/2026 11:10 | 125 | 78.11 |
| 09/04/2026 11:10 | 1000 | 78.10 |
| 09/04/2026 11:10 | 68 | 78.09 |
| 09/04/2026 11:10 | 318 | 78.09 |
| 09/04/2026 11:10 | 143 | 78.09 |
| 09/04/2026 11:10 | 155 | 78.08 |
| 09/04/2026 11:10 | 136 | 78.08 |
| 09/04/2026 11:10 | 31 | 78.04 |
| 09/04/2026 11:09 | 72 | 78.03 |
| 09/04/2026 11:09 | 318 | 78.02 |
| 09/04/2026 11:09 | 177 | 78.02 |
| 09/04/2026 11:09 | 146 | 78.02 |
| 09/04/2026 11:09 | 166 | 78.02 |
| 09/04/2026 11:09 | 132 | 78.01 |
| 09/04/2026 11:09 | 10 | 78.01 |
| 09/04/2026 11:09 | 115 | 78.01 |
| 09/04/2026 11:09 | 106 | 78.00 |
| 09/04/2026 11:09 | 100 | 78.00 |
| 09/04/2026 11:09 | 20 | 78.00 |
| 09/04/2026 11:08 | 99 | 78.01 |
| 09/04/2026 11:08 | 106 | 78.01 |
| 09/04/2026 11:08 | 104 | 78.02 |
| 09/04/2026 11:08 | 20 | 78.03 |
| 09/04/2026 11:08 | 51 | 78.03 |
| 09/04/2026 11:08 | 148 | 78.03 |
| 09/04/2026 11:08 | 148 | 78.03 |
| 09/04/2026 11:08 | 155 | 78.03 |
| 09/04/2026 11:08 | 12 | 78.03 |
| 09/04/2026 11:08 | 12 | 78.03 |
| 09/04/2026 11:07 | 68 | 78.05 |
| 09/04/2026 11:07 | 139 | 78.05 |
| 09/04/2026 11:07 | 2 | 78.06 |
| 09/04/2026 11:06 | 68 | 78.06 |
| 09/04/2026 11:05 | 166 | 78.06 |
| 09/04/2026 11:05 | 94 | 78.06 |
| 09/04/2026 11:05 | 31 | 78.06 |
| 09/04/2026 11:05 | 105 | 78.06 |
| 09/04/2026 11:05 | 166 | 78.06 |
| 09/04/2026 11:05 | 188 | 78.06 |
| 09/04/2026 11:05 | 182 | 78.08 |
| 09/04/2026 11:04 | 2 | 78.06 |
| 09/04/2026 11:04 | 248 | 78.06 |
| 09/04/2026 11:04 | 155 | 78.07 |
| 09/04/2026 11:04 | 101 | 78.07 |
| 09/04/2026 11:04 | 48 | 78.07 |
| 09/04/2026 11:04 | 75 | 78.07 |
| 09/04/2026 11:04 | 97 | 78.08 |
| 09/04/2026 11:03 | 155 | 78.09 |
| 09/04/2026 11:03 | 128 | 78.09 |
| 09/04/2026 11:03 | 68 | 78.07 |
| 09/04/2026 11:03 | 11 | 78.07 |
| 09/04/2026 11:03 | 129 | 78.07 |
| 09/04/2026 11:02 | 290 | 78.07 |
| 09/04/2026 11:02 | 10 | 78.07 |
| 09/04/2026 11:01 | 98 | 78.06 |
| 09/04/2026 11:01 | 127 | 78.06 |
| 09/04/2026 11:01 | 104 | 78.04 |
| 09/04/2026 11:01 | 100 | 78.04 |
| 09/04/2026 11:01 | 67 | 78.05 |
| 09/04/2026 11:01 | 38 | 78.05 |
| 09/04/2026 11:01 | 30 | 78.05 |
| 09/04/2026 11:00 | 20 | 78.05 |
| 09/04/2026 11:00 | 40 | 78.07 |
| 09/04/2026 11:00 | 110 | 78.07 |
| 09/04/2026 11:00 | 7 | 78.08 |
| 09/04/2026 11:00 | 121 | 78.08 |
| 09/04/2026 11:00 | 268 | 78.08 |
| 09/04/2026 10:59 | 7 | 78.09 |
| 09/04/2026 10:59 | 166 | 78.09 |
| 09/04/2026 10:59 | 127 | 78.09 |
| 09/04/2026 10:59 | 63 | 78.08 |
| 09/04/2026 10:59 | 11 | 78.08 |
| 09/04/2026 10:59 | 117 | 78.08 |
| 09/04/2026 10:59 | 179 | 78.08 |
| 09/04/2026 10:59 | 127 | 78.08 |
| 09/04/2026 10:59 | 23 | 78.08 |
| 09/04/2026 10:59 | 127 | 78.08 |
| 09/04/2026 10:58 | 7 | 78.04 |
| 09/04/2026 10:58 | 99 | 78.04 |
| 09/04/2026 10:58 | 150 | 78.04 |
| 09/04/2026 10:57 | 22 | 78.06 |
| 09/04/2026 10:57 | 113 | 78.06 |
| 09/04/2026 10:57 | 135 | 78.06 |
| 09/04/2026 10:57 | 166 | 78.06 |
| 09/04/2026 10:57 | 262 | 78.06 |
| 09/04/2026 10:57 | 191 | 78.06 |
| 09/04/2026 10:57 | 125 | 78.06 |
| 09/04/2026 10:57 | 248 | 78.06 |
| 09/04/2026 10:57 | 167 | 78.06 |
| 09/04/2026 10:57 | 166 | 78.05 |
| 09/04/2026 10:57 | 127 | 78.05 |
| 09/04/2026 10:57 | 44 | 78.05 |
| 09/04/2026 10:57 | 186 | 78.05 |
| 09/04/2026 10:57 | 248 | 78.05 |
| 09/04/2026 10:57 | 99 | 78.03 |
| 09/04/2026 10:57 | 23 | 78.03 |
| 09/04/2026 10:57 | 9 | 78.03 |
| 09/04/2026 10:57 | 21 | 78.03 |
| 09/04/2026 10:57 | 37 | 78.03 |
| 09/04/2026 10:57 | 114 | 78.02 |
| 09/04/2026 10:57 | 105 | 78.02 |
| 09/04/2026 10:56 | 115 | 78.02 |
| 09/04/2026 10:56 | 248 | 78.02 |
| 09/04/2026 10:56 | 68 | 78.02 |
| 09/04/2026 10:56 | 54 | 78.02 |
| 09/04/2026 10:56 | 44 | 78.02 |
| 09/04/2026 10:56 | 222 | 78.02 |
| 09/04/2026 10:56 | 242 | 78.02 |
| 09/04/2026 10:56 | 123 | 78.01 |
| 09/04/2026 10:56 | 64 | 78.01 |
| 09/04/2026 10:56 | 2 | 78.01 |
| 09/04/2026 10:56 | 61 | 78.01 |
| 09/04/2026 10:56 | 166 | 78.02 |
| 09/04/2026 10:56 | 248 | 78.02 |
| 09/04/2026 10:56 | 132 | 78.02 |
| 09/04/2026 10:56 | 127 | 78.02 |
| 09/04/2026 10:56 | 54 | 78.02 |
| 09/04/2026 10:56 | 155 | 78.02 |
| 09/04/2026 10:56 | 402 | 78.02 |
| 09/04/2026 10:56 | 127 | 78.02 |
| 09/04/2026 10:56 | 50 | 78.02 |
| 09/04/2026 10:56 | 62 | 78.02 |
| 09/04/2026 10:56 | 57 | 78.03 |
| 09/04/2026 10:55 | 16 | 78.01 |
| 09/04/2026 10:55 | 128 | 78.01 |
| 09/04/2026 10:55 | 78 | 78.01 |
| 09/04/2026 10:55 | 39 | 78.01 |
| 09/04/2026 10:55 | 261 | 78.00 |
| 09/04/2026 10:55 | 318 | 78.00 |
| 09/04/2026 10:55 | 44 | 78.00 |
| 09/04/2026 10:55 | 166 | 77.99 |
| 09/04/2026 10:55 | 181 | 77.99 |
| 09/04/2026 10:55 | 137 | 77.99 |
| 09/04/2026 10:55 | 113 | 77.99 |
| 09/04/2026 10:55 | 39 | 77.99 |
| 09/04/2026 10:55 | 39 | 77.99 |
| 09/04/2026 10:55 | 21 | 77.99 |
| 09/04/2026 10:55 | 36 | 77.99 |
| 09/04/2026 10:55 | 37 | 77.99 |
| 09/04/2026 10:55 | 115 | 77.99 |
| 09/04/2026 10:55 | 151 | 77.99 |
| 09/04/2026 10:55 | 50 | 77.97 |
| 09/04/2026 10:55 | 10 | 78.00 |
| 09/04/2026 10:55 | 63 | 77.99 |
| 09/04/2026 10:55 | 38 | 77.99 |
| 09/04/2026 10:54 | 85 | 77.99 |
| 09/04/2026 10:54 | 15 | 77.99 |
| 09/04/2026 10:54 | 114 | 77.98 |
| 09/04/2026 10:54 | 18 | 77.98 |
| 09/04/2026 10:54 | 132 | 77.98 |
| 09/04/2026 10:54 | 376 | 78.00 |
| 09/04/2026 10:54 | 67 | 78.01 |
| 09/04/2026 10:54 | 44 | 78.01 |
| 09/04/2026 10:54 | 155 | 78.00 |
| 09/04/2026 10:54 | 100 | 78.00 |
| 09/04/2026 10:54 | 11 | 78.00 |
| 09/04/2026 10:54 | 124 | 78.00 |
| 09/04/2026 10:54 | 132 | 78.00 |
| 09/04/2026 10:53 | 95 | 78.00 |
| 09/04/2026 10:53 | 61 | 78.00 |
| 09/04/2026 10:53 | 192 | 78.00 |
| 09/04/2026 10:53 | 122 | 78.00 |
| 09/04/2026 10:53 | 166 | 78.00 |
| 09/04/2026 10:53 | 2536 | 78.00 |
| 09/04/2026 10:53 | 464 | 78.00 |
| 09/04/2026 10:53 | 248 | 78.00 |
| 09/04/2026 10:53 | 117 | 78.00 |
| 09/04/2026 10:53 | 166 | 78.00 |
| 09/04/2026 10:53 | 5 | 78.00 |
| 09/04/2026 10:53 | 124 | 78.02 |
| 09/04/2026 10:53 | 152 | 78.02 |
| 09/04/2026 10:53 | 68 | 78.03 |
| 09/04/2026 10:53 | 38 | 78.03 |
| 09/04/2026 10:53 | 34 | 78.02 |
| 09/04/2026 10:53 | 84 | 78.02 |
| 09/04/2026 10:53 | 34 | 78.02 |
| 09/04/2026 10:53 | 132 | 78.02 |
| 09/04/2026 10:53 | 126 | 78.02 |
| 09/04/2026 10:52 | 22 | 78.02 |
| 09/04/2026 10:51 | 18 | 78.05 |
| 09/04/2026 10:51 | 108 | 78.05 |
| 09/04/2026 10:51 | 86 | 78.08 |
| 09/04/2026 10:51 | 76 | 78.08 |
| 09/04/2026 10:49 | 75 | 78.09 |
| 09/04/2026 10:49 | 125 | 78.09 |
| 09/04/2026 10:49 | 100 | 78.10 |
| 09/04/2026 10:49 | 57 | 78.11 |
| 09/04/2026 10:49 | 159 | 78.10 |
| 09/04/2026 10:49 | 30 | 78.10 |
| 09/04/2026 10:48 | 123 | 78.07 |
| 09/04/2026 10:48 | 73 | 78.07 |
| 09/04/2026 10:48 | 253 | 78.07 |
| 09/04/2026 10:48 | 101 | 78.07 |
| 09/04/2026 10:48 | 371 | 78.08 |
| 09/04/2026 10:48 | 22 | 78.08 |
| 09/04/2026 10:47 | 30 | 78.09 |
| 09/04/2026 10:47 | 125 | 78.08 |
| 09/04/2026 10:46 | 166 | 78.08 |
| 09/04/2026 10:46 | 381 | 78.08 |
| 09/04/2026 10:46 | 127 | 78.08 |
| 09/04/2026 10:46 | 127 | 78.08 |
| 09/04/2026 10:46 | 131 | 78.08 |
| 09/04/2026 10:46 | 187 | 78.08 |
| 09/04/2026 10:46 | 248 | 78.08 |
| 09/04/2026 10:46 | 17 | 78.08 |
| 09/04/2026 10:46 | 100 | 78.08 |
| 09/04/2026 10:46 | 120 | 78.10 |
| 09/04/2026 10:46 | 166 | 78.10 |
| 09/04/2026 10:46 | 51 | 78.09 |
| 09/04/2026 10:46 | 10 | 78.09 |
| 09/04/2026 10:46 | 191 | 78.07 |
| 09/04/2026 10:46 | 40 | 78.06 |
| 09/04/2026 10:45 | 61 | 78.06 |
| 09/04/2026 10:45 | 166 | 78.06 |
| 09/04/2026 10:45 | 181 | 78.06 |
| 09/04/2026 10:45 | 60 | 78.06 |
| 09/04/2026 10:45 | 166 | 78.07 |
| 09/04/2026 10:45 | 177 | 78.07 |
| 09/04/2026 10:45 | 200 | 78.07 |
| 09/04/2026 10:45 | 50 | 78.08 |
| 09/04/2026 10:45 | 2 | 78.08 |
| 09/04/2026 10:45 | 248 | 78.08 |
| 09/04/2026 10:45 | 150 | 78.08 |
| 09/04/2026 10:45 | 107 | 78.08 |
| 09/04/2026 10:43 | 179 | 78.05 |
| 09/04/2026 10:43 | 95 | 78.04 |
| 09/04/2026 10:43 | 127 | 78.04 |
| 09/04/2026 10:43 | 54 | 78.03 |
| 09/04/2026 10:43 | 6 | 78.01 |
| 09/04/2026 10:43 | 87 | 78.01 |
| 09/04/2026 10:43 | 106 | 78.01 |
| 09/04/2026 10:43 | 21 | 78.01 |
| 09/04/2026 10:43 | 379 | 78.00 |
| 09/04/2026 10:43 | 652 | 78.00 |
| 09/04/2026 10:43 | 652 | 78.00 |
| 09/04/2026 10:43 | 12 | 78.00 |
| 09/04/2026 10:43 | 61 | 78.00 |
| 09/04/2026 10:43 | 652 | 78.00 |
| 09/04/2026 10:43 | 208 | 78.00 |
| 09/04/2026 10:43 | 150 | 78.00 |
| 09/04/2026 10:43 | 155 | 78.00 |
| 09/04/2026 10:43 | 652 | 78.00 |
| 09/04/2026 10:43 | 652 | 78.00 |
| 09/04/2026 10:43 | 1196 | 78.00 |
| 09/04/2026 10:43 | 155 | 78.00 |
| 09/04/2026 10:43 | 10 | 78.00 |
| 09/04/2026 10:43 | 652 | 78.00 |
| 09/04/2026 10:43 | 59 | 77.99 |
| 09/04/2026 10:41 | 61 | 77.98 |
| 09/04/2026 10:41 | 200 | 77.98 |
| 09/04/2026 10:41 | 155 | 77.97 |
| 09/04/2026 10:41 | 100 | 77.97 |
| 09/04/2026 10:41 | 5 | 77.95 |
| 09/04/2026 10:41 | 50 | 77.95 |
| 09/04/2026 10:41 | 82 | 77.95 |
| 09/04/2026 10:41 | 118 | 77.95 |
| 09/04/2026 10:40 | 366 | 77.95 |
| 09/04/2026 10:40 | 166 | 77.95 |
| 09/04/2026 10:40 | 61 | 77.96 |
| 09/04/2026 10:40 | 84 | 77.96 |
| 09/04/2026 10:40 | 66 | 77.96 |
| 09/04/2026 10:40 | 159 | 77.94 |
| 09/04/2026 10:40 | 96 | 77.92 |
| 09/04/2026 10:40 | 58 | 77.93 |
| 09/04/2026 10:40 | 166 | 77.93 |
| 09/04/2026 10:40 | 123 | 77.93 |
| 09/04/2026 10:40 | 155 | 77.93 |
| 09/04/2026 10:40 | 145 | 77.93 |
| 09/04/2026 10:39 | 143 | 77.92 |
| 09/04/2026 10:39 | 104 | 77.93 |
| 09/04/2026 10:39 | 37 | 77.93 |
| 09/04/2026 10:39 | 211 | 77.93 |
| 09/04/2026 10:39 | 69 | 77.93 |
| 09/04/2026 10:39 | 145 | 77.93 |
| 09/04/2026 10:39 | 26 | 77.92 |
| 09/04/2026 10:39 | 35 | 77.91 |
| 09/04/2026 10:39 | 24 | 77.91 |
| 09/04/2026 10:38 | 166 | 77.91 |
| 09/04/2026 10:38 | 136 | 77.91 |
| 09/04/2026 10:38 | 155 | 77.90 |
| 09/04/2026 10:38 | 200 | 77.90 |
| 09/04/2026 10:38 | 12 | 77.89 |
| 09/04/2026 10:38 | 115 | 77.89 |
| 09/04/2026 10:38 | 75 | 77.88 |
| 09/04/2026 10:38 | 1 | 77.88 |
| 09/04/2026 10:38 | 91 | 77.89 |
| 09/04/2026 10:38 | 161 | 77.89 |
| 09/04/2026 10:38 | 86 | 77.89 |
| 09/04/2026 10:38 | 403 | 77.89 |
| 09/04/2026 10:38 | 150 | 77.89 |
| 09/04/2026 10:38 | 133 | 77.89 |
| 09/04/2026 10:38 | 83 | 77.90 |
| 09/04/2026 10:37 | 166 | 77.89 |
| 09/04/2026 10:37 | 180 | 77.89 |
| 09/04/2026 10:36 | 50 | 77.90 |
| 09/04/2026 10:36 | 166 | 77.88 |
| 09/04/2026 10:36 | 131 | 77.88 |
| 09/04/2026 10:36 | 132 | 77.88 |
| 09/04/2026 10:36 | 186 | 77.88 |
| 09/04/2026 10:36 | 155 | 77.88 |
| 09/04/2026 10:36 | 15 | 77.88 |
| 09/04/2026 10:36 | 69 | 77.88 |
| 09/04/2026 10:36 | 135 | 77.88 |
| 09/04/2026 10:36 | 104 | 77.88 |
| 09/04/2026 10:36 | 177 | 77.89 |
| 09/04/2026 10:36 | 57 | 77.90 |
| 09/04/2026 10:36 | 844 | 77.90 |
| 09/04/2026 10:36 | 59 | 77.90 |
| 09/04/2026 10:36 | 72 | 77.90 |
| 09/04/2026 10:36 | 1 | 77.90 |
| 09/04/2026 10:36 | 26 | 77.91 |
| 09/04/2026 10:36 | 131 | 77.91 |
| 09/04/2026 10:36 | 355 | 77.91 |
| 09/04/2026 10:36 | 260 | 77.91 |
| 09/04/2026 10:35 | 268 | 77.91 |
| 09/04/2026 10:35 | 72 | 77.91 |
| 09/04/2026 10:35 | 125 | 77.89 |
| 09/04/2026 10:35 | 330 | 77.89 |
| 09/04/2026 10:35 | 622 | 77.89 |
| 09/04/2026 10:35 | 309 | 77.89 |
| 09/04/2026 10:35 | 254 | 77.88 |
| 09/04/2026 10:35 | 127 | 77.88 |
| 09/04/2026 10:35 | 61 | 77.90 |
| 09/04/2026 10:35 | 128 | 77.90 |
| 09/04/2026 10:35 | 133 | 77.90 |
| 09/04/2026 10:35 | 127 | 77.90 |
| 09/04/2026 10:35 | 261 | 77.90 |
| 09/04/2026 10:35 | 117 | 77.90 |
| 09/04/2026 10:35 | 248 | 77.90 |
| 09/04/2026 10:35 | 191 | 77.89 |
| 09/04/2026 10:35 | 269 | 77.89 |
| 09/04/2026 10:35 | 133 | 77.89 |
| 09/04/2026 10:35 | 127 | 77.89 |
| 09/04/2026 10:35 | 175 | 77.89 |
| 09/04/2026 10:35 | 248 | 77.89 |
| 09/04/2026 10:35 | 166 | 77.89 |
| 09/04/2026 10:35 | 117 | 77.88 |
| 09/04/2026 10:35 | 248 | 77.88 |
| 09/04/2026 10:35 | 133 | 77.88 |
| 09/04/2026 10:35 | 124 | 77.90 |
| 09/04/2026 10:35 | 248 | 77.90 |
| 09/04/2026 10:35 | 88 | 77.90 |
| 09/04/2026 10:35 | 17 | 77.92 |
| 09/04/2026 10:35 | 135 | 77.90 |
| 09/04/2026 10:35 | 166 | 77.92 |
| 09/04/2026 10:35 | 28 | 77.92 |
| 09/04/2026 10:35 | 166 | 77.91 |
| 09/04/2026 10:35 | 117 | 77.90 |
| 09/04/2026 10:35 | 131 | 77.90 |
| 09/04/2026 10:35 | 30 | 77.91 |
| 09/04/2026 10:35 | 159 | 77.91 |
| 09/04/2026 10:35 | 178 | 77.90 |
| 09/04/2026 10:35 | 178 | 77.90 |
| 09/04/2026 10:35 | 65 | 77.90 |
| 09/04/2026 10:35 | 183 | 77.90 |
| 09/04/2026 10:35 | 117 | 77.91 |
| 09/04/2026 10:35 | 248 | 77.91 |
| 09/04/2026 10:35 | 117 | 77.91 |
| 09/04/2026 10:35 | 44 | 77.91 |
| 09/04/2026 10:35 | 248 | 77.89 |
| 09/04/2026 10:35 | 248 | 77.89 |
| 09/04/2026 10:35 | 119 | 77.89 |
| 09/04/2026 10:35 | 127 | 77.89 |
| 09/04/2026 10:35 | 120 | 77.89 |
| 09/04/2026 10:35 | 42 | 77.89 |
| 09/04/2026 10:35 | 44 | 77.88 |
| 09/04/2026 10:35 | 37 | 77.85 |
| 09/04/2026 10:35 | 44 | 77.85 |
| 09/04/2026 10:35 | 58 | 77.85 |
| 09/04/2026 10:34 | 1 | 77.85 |
| 09/04/2026 10:34 | 150 | 77.86 |
| 09/04/2026 10:34 | 35 | 77.86 |
| 09/04/2026 10:34 | 397 | 77.86 |
| 09/04/2026 10:34 | 120 | 77.86 |
| 09/04/2026 10:34 | 6 | 77.86 |
| 09/04/2026 10:34 | 79 | 77.87 |
| 09/04/2026 10:34 | 33 | 77.87 |
| 09/04/2026 10:34 | 10 | 77.87 |
| 09/04/2026 10:34 | 39 | 77.87 |
| 09/04/2026 10:34 | 39 | 77.87 |
| 09/04/2026 10:34 | 29 | 77.87 |
| 09/04/2026 10:34 | 49 | 77.87 |
| 09/04/2026 10:34 | 78 | 77.87 |
| 09/04/2026 10:33 | 155 | 77.86 |
| 09/04/2026 10:33 | 166 | 77.86 |
| 09/04/2026 10:33 | 36 | 77.86 |
| 09/04/2026 10:33 | 155 | 77.87 |
| 09/04/2026 10:33 | 78 | 77.87 |
| 09/04/2026 10:33 | 155 | 77.87 |
| 09/04/2026 10:33 | 119 | 77.87 |
| 09/04/2026 10:33 | 54 | 77.87 |
| 09/04/2026 10:33 | 173 | 77.87 |
| 09/04/2026 10:33 | 130 | 77.88 |
| 09/04/2026 10:32 | 36 | 77.83 |
| 09/04/2026 10:32 | 64 | 77.83 |
| 09/04/2026 10:32 | 66 | 77.83 |
| 09/04/2026 10:32 | 10 | 77.83 |
| 09/04/2026 10:31 | 23 | 77.83 |
| 09/04/2026 10:31 | 134 | 77.83 |
| 09/04/2026 10:31 | 28 | 77.84 |
| 09/04/2026 10:31 | 100 | 77.84 |
| 09/04/2026 10:31 | 54 | 77.83 |
| 09/04/2026 10:31 | 56 | 77.83 |
| 09/04/2026 10:31 | 338 | 77.83 |
| 09/04/2026 10:31 | 95 | 77.83 |
| 09/04/2026 10:31 | 164 | 77.83 |
| 09/04/2026 10:30 | 70 | 77.83 |
| 09/04/2026 10:30 | 61 | 77.83 |
| 09/04/2026 10:30 | 33 | 77.83 |
| 09/04/2026 10:30 | 17 | 77.83 |
| 09/04/2026 10:30 | 67 | 77.83 |
| 09/04/2026 10:30 | 113 | 77.82 |
| 09/04/2026 10:30 | 192 | 77.82 |
| 09/04/2026 10:30 | 256 | 77.82 |
| 09/04/2026 10:30 | 44 | 77.82 |
| 09/04/2026 10:30 | 56 | 77.81 |
| 09/04/2026 10:30 | 33 | 77.81 |
| 09/04/2026 10:30 | 31 | 77.81 |
| 09/04/2026 10:30 | 30 | 77.81 |
| 09/04/2026 10:29 | 61 | 77.80 |
| 09/04/2026 10:29 | 200 | 77.80 |
| 09/04/2026 10:29 | 37 | 77.79 |
| 09/04/2026 10:29 | 21 | 77.79 |
| 09/04/2026 10:29 | 23 | 77.79 |
| 09/04/2026 10:29 | 6 | 77.77 |
| 09/04/2026 10:29 | 127 | 77.77 |
| 09/04/2026 10:28 | 246 | 77.77 |
| 09/04/2026 10:27 | 36 | 77.80 |
| 09/04/2026 10:27 | 239 | 77.80 |
| 09/04/2026 10:27 | 2 | 77.79 |
| 09/04/2026 10:27 | 58 | 77.79 |
| 09/04/2026 10:27 | 36 | 77.79 |
| 09/04/2026 10:26 | 75 | 77.79 |
| 09/04/2026 10:26 | 94 | 77.78 |
| 09/04/2026 10:25 | 359 | 77.78 |
| 09/04/2026 10:25 | 52 | 77.78 |
| 09/04/2026 10:25 | 1 | 77.78 |
| 09/04/2026 10:25 | 166 | 77.79 |
| 09/04/2026 10:25 | 119 | 77.79 |
| 09/04/2026 10:25 | 155 | 77.79 |
| 09/04/2026 10:25 | 39 | 77.79 |
| 09/04/2026 10:25 | 10 | 77.79 |
| 09/04/2026 10:25 | 83 | 77.79 |
| 09/04/2026 10:25 | 44 | 77.79 |
| 09/04/2026 10:24 | 166 | 77.78 |
| 09/04/2026 10:24 | 265 | 77.78 |
| 09/04/2026 10:24 | 218 | 77.80 |
| 09/04/2026 10:24 | 42 | 77.80 |
| 09/04/2026 10:24 | 85 | 77.80 |
| 09/04/2026 10:24 | 83 | 77.81 |
| 09/04/2026 10:23 | 44 | 77.82 |
| 09/04/2026 10:23 | 155 | 77.80 |
| 09/04/2026 10:23 | 12 | 77.80 |
| 09/04/2026 10:23 | 87 | 77.79 |
| 09/04/2026 10:23 | 198 | 77.79 |
| 09/04/2026 10:23 | 111 | 77.79 |
| 09/04/2026 10:22 | 100 | 77.81 |
| 09/04/2026 10:22 | 127 | 77.82 |
| 09/04/2026 10:22 | 155 | 77.82 |
| 09/04/2026 10:22 | 204 | 77.82 |
| 09/04/2026 10:22 | 50 | 77.84 |
| 09/04/2026 10:22 | 125 | 77.84 |
| 09/04/2026 10:22 | 127 | 77.84 |
| 09/04/2026 10:22 | 198 | 77.84 |
| 09/04/2026 10:22 | 333 | 77.83 |
| 09/04/2026 10:22 | 8 | 77.83 |
| 09/04/2026 10:21 | 63 | 77.83 |
| 09/04/2026 10:21 | 7 | 77.83 |
| 09/04/2026 10:21 | 120 | 77.83 |
| 09/04/2026 10:21 | 73 | 77.82 |
| 09/04/2026 10:21 | 72 | 77.82 |
| 09/04/2026 10:21 | 35 | 77.82 |
| 09/04/2026 10:21 | 120 | 77.82 |
| 09/04/2026 10:21 | 44 | 77.82 |
| 09/04/2026 10:21 | 120 | 77.82 |
| 09/04/2026 10:21 | 140 | 77.82 |
| 09/04/2026 10:21 | 111 | 77.81 |
| 09/04/2026 10:21 | 34 | 77.80 |
| 09/04/2026 10:20 | 100 | 77.80 |
| 09/04/2026 10:20 | 204 | 77.80 |
| 09/04/2026 10:20 | 127 | 77.80 |
| 09/04/2026 10:20 | 23 | 77.83 |
| 09/04/2026 10:20 | 91 | 77.83 |
| 09/04/2026 10:19 | 127 | 77.83 |
| 09/04/2026 10:19 | 88 | 77.83 |
| 09/04/2026 10:19 | 20 | 77.85 |
| 09/04/2026 10:19 | 155 | 77.85 |
| 09/04/2026 10:19 | 44 | 77.85 |
| 09/04/2026 10:19 | 122 | 77.85 |
| 09/04/2026 10:19 | 34 | 77.85 |
| 09/04/2026 10:19 | 44 | 77.85 |
| 09/04/2026 10:18 | 26 | 77.84 |
| 09/04/2026 10:18 | 54 | 77.84 |
| 09/04/2026 10:18 | 89 | 77.83 |
| 09/04/2026 10:18 | 71 | 77.82 |
| 09/04/2026 10:17 | 1 | 77.85 |
| 09/04/2026 10:17 | 25 | 77.85 |
| 09/04/2026 10:17 | 63 | 77.85 |
| 09/04/2026 10:16 | 103 | 77.87 |
| 09/04/2026 10:16 | 166 | 77.87 |
| 09/04/2026 10:16 | 126 | 77.87 |
| 09/04/2026 10:16 | 155 | 77.87 |
| 09/04/2026 10:16 | 100 | 77.87 |
| 09/04/2026 10:16 | 113 | 77.86 |
| 09/04/2026 10:16 | 61 | 77.85 |
| 09/04/2026 10:16 | 44 | 77.85 |
| 09/04/2026 10:16 | 66 | 77.83 |
| 09/04/2026 10:16 | 6 | 77.83 |
| 09/04/2026 10:16 | 16 | 77.83 |
| 09/04/2026 10:15 | 54 | 77.85 |
| 09/04/2026 10:15 | 40 | 77.85 |
| 09/04/2026 10:15 | 4 | 77.87 |
| 09/04/2026 10:15 | 294 | 77.87 |
| 09/04/2026 10:15 | 104 | 77.87 |
| 09/04/2026 10:15 | 126 | 77.88 |
| 09/04/2026 10:15 | 155 | 77.88 |
| 09/04/2026 10:15 | 38 | 77.89 |
| 09/04/2026 10:15 | 26 | 77.88 |
| 09/04/2026 10:15 | 73 | 77.88 |
| 09/04/2026 10:14 | 198 | 77.87 |
| 09/04/2026 10:14 | 107 | 77.86 |
| 09/04/2026 10:14 | 39 | 77.85 |
| 09/04/2026 10:14 | 5 | 77.85 |
| 09/04/2026 10:14 | 185 | 77.84 |
| 09/04/2026 10:14 | 146 | 77.85 |
| 09/04/2026 10:14 | 2 | 77.85 |
| 09/04/2026 10:14 | 61 | 77.87 |
| 09/04/2026 10:14 | 109 | 77.87 |
| 09/04/2026 10:14 | 200 | 77.88 |
| 09/04/2026 10:14 | 5 | 77.88 |
| 09/04/2026 10:14 | 265 | 77.89 |
| 09/04/2026 10:14 | 69 | 77.89 |
| 09/04/2026 10:14 | 35 | 77.90 |
| 09/04/2026 10:14 | 26 | 77.90 |
| 09/04/2026 10:13 | 146 | 77.89 |
| 09/04/2026 10:13 | 158 | 77.89 |
| 09/04/2026 10:13 | 254 | 77.89 |
| 09/04/2026 10:13 | 16 | 77.91 |
| 09/04/2026 10:13 | 182 | 77.91 |
| 09/04/2026 10:13 | 150 | 77.91 |
| 09/04/2026 10:13 | 44 | 77.91 |
| 09/04/2026 10:13 | 100 | 77.90 |
| 09/04/2026 10:13 | 155 | 77.90 |
| 09/04/2026 10:13 | 113 | 77.90 |
| 09/04/2026 10:13 | 363 | 77.89 |
| 09/04/2026 10:13 | 59 | 77.89 |
| 09/04/2026 10:13 | 22 | 77.89 |
| 09/04/2026 10:13 | 125 | 77.87 |
| 09/04/2026 10:12 | 31 | 77.90 |
| 09/04/2026 10:11 | 80 | 77.92 |
| 09/04/2026 10:11 | 189 | 77.94 |
| 09/04/2026 10:11 | 407 | 77.96 |
| 09/04/2026 10:10 | 44 | 77.96 |
| 09/04/2026 10:10 | 187 | 77.95 |
| 09/04/2026 10:09 | 32 | 77.95 |
| 09/04/2026 10:09 | 209 | 77.95 |
| 09/04/2026 10:09 | 58 | 77.95 |
| 09/04/2026 10:07 | 3 | 77.94 |
| 09/04/2026 10:07 | 155 | 77.94 |
| 09/04/2026 10:07 | 170 | 77.94 |
| 09/04/2026 10:07 | 44 | 77.94 |
| 09/04/2026 10:07 | 118 | 77.93 |
| 09/04/2026 10:07 | 155 | 77.93 |
| 09/04/2026 10:07 | 123 | 77.93 |
| 09/04/2026 10:07 | 100 | 77.93 |
| 09/04/2026 10:07 | 50 | 77.93 |
| 09/04/2026 10:07 | 29 | 77.91 |
| 09/04/2026 10:07 | 127 | 77.91 |
| 09/04/2026 10:07 | 127 | 77.91 |
| 09/04/2026 10:07 | 130 | 77.90 |
| 09/04/2026 10:07 | 187 | 77.90 |
| 09/04/2026 10:07 | 69 | 77.90 |
| 09/04/2026 10:07 | 113 | 77.90 |
| 09/04/2026 10:07 | 126 | 77.90 |
| 09/04/2026 10:07 | 254 | 77.90 |
| 09/04/2026 10:06 | 58 | 77.91 |
| 09/04/2026 10:06 | 164 | 77.91 |
| 09/04/2026 10:06 | 7 | 77.93 |
| 09/04/2026 10:05 | 8 | 77.92 |
| 09/04/2026 10:05 | 164 | 77.92 |
| 09/04/2026 10:05 | 149 | 77.91 |
| 09/04/2026 10:05 | 161 | 77.91 |
| 09/04/2026 10:05 | 25 | 77.91 |
| 09/04/2026 10:05 | 127 | 77.91 |
| 09/04/2026 10:05 | 73 | 77.91 |
| 09/04/2026 10:05 | 117 | 77.91 |
| 09/04/2026 10:05 | 121 | 77.91 |
| 09/04/2026 10:05 | 1 | 77.92 |
| 09/04/2026 10:05 | 150 | 77.92 |
| 09/04/2026 10:05 | 126 | 77.92 |
| 09/04/2026 10:05 | 3 | 77.93 |
| 09/04/2026 10:03 | 100 | 77.94 |
| 09/04/2026 10:03 | 53 | 77.94 |
| 09/04/2026 10:03 | 385 | 77.94 |
| 09/04/2026 10:03 | 101 | 77.96 |
| 09/04/2026 10:03 | 198 | 77.96 |
| 09/04/2026 10:03 | 352 | 77.96 |
| 09/04/2026 10:03 | 44 | 77.96 |
| 09/04/2026 10:03 | 146 | 77.96 |
| 09/04/2026 10:03 | 78 | 77.96 |
| 09/04/2026 10:03 | 100 | 77.93 |
| 09/04/2026 10:03 | 136 | 77.93 |
| 09/04/2026 10:03 | 125 | 77.92 |
| 09/04/2026 10:03 | 238 | 77.92 |
| 09/04/2026 10:03 | 164 | 77.88 |
| 09/04/2026 10:03 | 186 | 77.88 |
| 09/04/2026 10:03 | 166 | 77.89 |
| 09/04/2026 10:03 | 114 | 77.89 |
| 09/04/2026 10:03 | 271 | 77.89 |
| 09/04/2026 10:03 | 198 | 77.89 |
| 09/04/2026 10:03 | 316 | 77.89 |
| 09/04/2026 10:03 | 121 | 77.89 |
| 09/04/2026 10:03 | 177 | 77.89 |
| 09/04/2026 10:03 | 204 | 77.89 |
| 09/04/2026 10:03 | 153 | 77.89 |
| 09/04/2026 10:03 | 100 | 77.89 |
| 09/04/2026 10:03 | 166 | 77.90 |
| 09/04/2026 10:03 | 120 | 77.90 |
| 09/04/2026 10:03 | 226 | 77.90 |
| 09/04/2026 10:03 | 259 | 77.90 |
| 09/04/2026 10:03 | 188 | 77.90 |
| 09/04/2026 10:03 | 177 | 77.90 |
| 09/04/2026 10:03 | 153 | 77.90 |
| 09/04/2026 10:03 | 125 | 77.90 |
| 09/04/2026 10:03 | 198 | 77.90 |
| 09/04/2026 10:03 | 161 | 77.90 |
| 09/04/2026 10:03 | 120 | 77.91 |
| 09/04/2026 10:03 | 239 | 77.91 |
| 09/04/2026 10:03 | 166 | 77.91 |
| 09/04/2026 10:03 | 154 | 77.91 |
| 09/04/2026 10:03 | 128 | 77.91 |
| 09/04/2026 10:03 | 177 | 77.91 |
| 09/04/2026 10:03 | 198 | 77.91 |
| 09/04/2026 10:03 | 198 | 77.91 |
| 09/04/2026 10:03 | 278 | 77.92 |
| 09/04/2026 10:03 | 166 | 77.92 |
| 09/04/2026 10:03 | 179 | 77.92 |
| 09/04/2026 10:03 | 135 | 77.92 |
| 09/04/2026 10:03 | 120 | 77.92 |
| 09/04/2026 10:03 | 125 | 77.92 |
| 09/04/2026 10:03 | 127 | 77.92 |
| 09/04/2026 10:03 | 195 | 77.92 |
| 09/04/2026 10:03 | 120 | 77.93 |
| 09/04/2026 10:03 | 178 | 77.93 |
| 09/04/2026 10:03 | 127 | 77.93 |
| 09/04/2026 10:03 | 130 | 77.93 |
| 09/04/2026 10:03 | 68 | 77.93 |
| 09/04/2026 10:03 | 148 | 77.93 |
| 09/04/2026 10:03 | 1 | 77.93 |
| 09/04/2026 10:03 | 155 | 77.94 |
| 09/04/2026 10:03 | 76 | 77.94 |
| 09/04/2026 10:02 | 44 | 77.95 |
| 09/04/2026 10:02 | 173 | 77.93 |
| 09/04/2026 10:02 | 3 | 77.92 |
| 09/04/2026 10:02 | 179 | 77.92 |
| 09/04/2026 10:02 | 198 | 77.92 |
| 09/04/2026 10:02 | 150 | 77.94 |
| 09/04/2026 10:02 | 37 | 77.92 |
| 09/04/2026 10:02 | 83 | 77.92 |
| 09/04/2026 10:02 | 44 | 77.92 |
| 09/04/2026 10:01 | 48 | 77.91 |
| 09/04/2026 10:01 | 142 | 77.91 |
| 09/04/2026 10:01 | 3 | 77.89 |
| 09/04/2026 10:01 | 1 | 77.89 |
| 09/04/2026 10:00 | 100 | 77.91 |
| 09/04/2026 10:00 | 100 | 77.90 |
| 09/04/2026 10:00 | 174 | 77.90 |
| 09/04/2026 10:00 | 99 | 77.90 |
| 09/04/2026 10:00 | 93 | 77.90 |
| 09/04/2026 10:00 | 123 | 77.90 |
| 09/04/2026 10:00 | 174 | 77.90 |
| 09/04/2026 10:00 | 61 | 77.90 |
| 09/04/2026 10:00 | 1 | 77.90 |
| 09/04/2026 10:00 | 10 | 77.90 |
| 09/04/2026 10:00 | 357 | 77.90 |
| 09/04/2026 10:00 | 144 | 77.90 |
| 09/04/2026 10:00 | 100 | 77.91 |
| 09/04/2026 09:59 | 200 | 77.90 |
| 09/04/2026 09:59 | 197 | 77.91 |
| 09/04/2026 09:59 | 1 | 77.91 |
| 09/04/2026 09:59 | 127 | 77.91 |
| 09/04/2026 09:59 | 176 | 77.91 |
| 09/04/2026 09:59 | 232 | 77.91 |
| 09/04/2026 09:59 | 35 | 77.90 |
| 09/04/2026 09:59 | 81 | 77.91 |
| 09/04/2026 09:59 | 64 | 77.91 |
| 09/04/2026 09:59 | 6 | 77.90 |
| 09/04/2026 09:59 | 155 | 77.89 |
| 09/04/2026 09:59 | 108 | 77.89 |
| 09/04/2026 09:59 | 125 | 77.89 |
| 09/04/2026 09:59 | 261 | 77.89 |
| 09/04/2026 09:59 | 1 | 77.89 |
| 09/04/2026 09:59 | 127 | 77.89 |
| 09/04/2026 09:59 | 133 | 77.89 |
| 09/04/2026 09:59 | 475 | 77.89 |
| 09/04/2026 09:59 | 261 | 77.89 |
| 09/04/2026 09:59 | 7 | 77.89 |
| 09/04/2026 09:59 | 254 | 77.89 |
| 09/04/2026 09:59 | 261 | 77.89 |
| 09/04/2026 09:59 | 60 | 77.89 |
| 09/04/2026 09:59 | 261 | 77.89 |
| 09/04/2026 09:59 | 261 | 77.89 |
| 09/04/2026 09:59 | 261 | 77.89 |
| 09/04/2026 09:59 | 166 | 77.89 |
| 09/04/2026 09:59 | 150 | 77.89 |
| 09/04/2026 09:59 | 61 | 77.89 |
| 09/04/2026 09:59 | 152 | 77.89 |
| 09/04/2026 09:59 | 69 | 77.89 |
| 09/04/2026 09:59 | 198 | 77.89 |
| 09/04/2026 09:59 | 177 | 77.89 |
| 09/04/2026 09:59 | 250 | 77.89 |
| 09/04/2026 09:59 | 125 | 77.89 |
| 09/04/2026 09:58 | 56 | 77.93 |
| 09/04/2026 09:58 | 1 | 77.92 |
| 09/04/2026 09:58 | 44 | 77.92 |
| 09/04/2026 09:58 | 65 | 77.92 |
| 09/04/2026 09:58 | 2 | 77.92 |
| 09/04/2026 09:58 | 155 | 77.92 |
| 09/04/2026 09:58 | 146 | 77.92 |
| 09/04/2026 09:58 | 61 | 77.92 |
| 09/04/2026 09:58 | 73 | 77.92 |
| 09/04/2026 09:58 | 127 | 77.92 |
| 09/04/2026 09:57 | 127 | 77.93 |
| 09/04/2026 09:57 | 70 | 77.94 |
| 09/04/2026 09:56 | 79 | 77.94 |
| 09/04/2026 09:56 | 61 | 77.95 |
| 09/04/2026 09:56 | 164 | 77.96 |
| 09/04/2026 09:56 | 5 | 77.97 |
| 09/04/2026 09:56 | 195 | 77.97 |
| 09/04/2026 09:55 | 55 | 77.97 |
| 09/04/2026 09:55 | 91 | 77.97 |
| 09/04/2026 09:55 | 36 | 77.97 |
| 09/04/2026 09:55 | 112 | 77.98 |
| 09/04/2026 09:55 | 154 | 77.98 |
| 09/04/2026 09:55 | 155 | 77.98 |
| 09/04/2026 09:55 | 150 | 77.98 |
| 09/04/2026 09:54 | 42 | 77.98 |
| 09/04/2026 09:54 | 155 | 77.98 |
| 09/04/2026 09:54 | 78 | 77.98 |
| 09/04/2026 09:54 | 127 | 77.98 |
| 09/04/2026 09:53 | 29 | 77.98 |
| 09/04/2026 09:53 | 39 | 77.98 |
| 09/04/2026 09:53 | 73 | 77.98 |
| 09/04/2026 09:53 | 55 | 77.99 |
| 09/04/2026 09:53 | 124 | 78.00 |
| 09/04/2026 09:53 | 55 | 78.00 |
| 09/04/2026 09:53 | 119 | 78.00 |
| 09/04/2026 09:53 | 135 | 78.01 |
| 09/04/2026 09:52 | 31 | 78.01 |
| 09/04/2026 09:52 | 155 | 78.00 |
| 09/04/2026 09:52 | 166 | 78.00 |
| 09/04/2026 09:52 | 119 | 78.00 |
| 09/04/2026 09:52 | 100 | 78.00 |
| 09/04/2026 09:52 | 229 | 78.00 |
| 09/04/2026 09:51 | 100 | 77.98 |
| 09/04/2026 09:51 | 100 | 77.98 |
| 09/04/2026 09:51 | 20 | 78.00 |
| 09/04/2026 09:51 | 159 | 77.99 |
| 09/04/2026 09:51 | 189 | 77.99 |
| 09/04/2026 09:51 | 44 | 77.99 |
| 09/04/2026 09:51 | 134 | 77.99 |
| 09/04/2026 09:49 | 65 | 77.98 |
| 09/04/2026 09:49 | 58 | 77.98 |
| 09/04/2026 09:49 | 25 | 77.98 |
| 09/04/2026 09:49 | 51 | 77.98 |
| 09/04/2026 09:48 | 35 | 77.99 |
| 09/04/2026 09:48 | 125 | 78.00 |
| 09/04/2026 09:48 | 215 | 77.99 |
| 09/04/2026 09:48 | 13 | 77.99 |
| 09/04/2026 09:48 | 114 | 77.99 |
| 09/04/2026 09:48 | 407 | 78.00 |
| 09/04/2026 09:48 | 20 | 78.00 |
| 09/04/2026 09:48 | 6 | 78.00 |
| 09/04/2026 09:48 | 127 | 78.00 |
| 09/04/2026 09:47 | 282 | 78.01 |
| 09/04/2026 09:47 | 57 | 78.01 |
| 09/04/2026 09:47 | 382 | 78.01 |
| 09/04/2026 09:47 | 131 | 78.00 |
| 09/04/2026 09:47 | 44 | 78.00 |
| 09/04/2026 09:47 | 2 | 77.99 |
| 09/04/2026 09:46 | 51 | 77.97 |
| 09/04/2026 09:46 | 132 | 77.97 |
| 09/04/2026 09:46 | 190 | 77.95 |
| 09/04/2026 09:46 | 124 | 77.95 |
| 09/04/2026 09:46 | 166 | 77.95 |
| 09/04/2026 09:46 | 44 | 77.95 |
| 09/04/2026 09:45 | 113 | 77.94 |
| 09/04/2026 09:45 | 44 | 77.92 |
| 09/04/2026 09:45 | 46 | 77.92 |
| 09/04/2026 09:45 | 70 | 77.90 |
| 09/04/2026 09:45 | 128 | 77.90 |
| 09/04/2026 09:45 | 198 | 77.90 |
| 09/04/2026 09:45 | 5 | 77.90 |
| 09/04/2026 09:44 | 127 | 77.92 |
| 09/04/2026 09:43 | 153 | 77.93 |
| 09/04/2026 09:43 | 207 | 77.93 |
| 09/04/2026 09:43 | 58 | 77.93 |
| 09/04/2026 09:43 | 45 | 77.93 |
| 09/04/2026 09:43 | 127 | 77.93 |
| 09/04/2026 09:42 | 190 | 77.92 |
| 09/04/2026 09:42 | 25 | 77.91 |
| 09/04/2026 09:42 | 75 | 77.91 |
| 09/04/2026 09:42 | 164 | 77.92 |
| 09/04/2026 09:42 | 126 | 77.92 |
| 09/04/2026 09:42 | 5 | 77.92 |
| 09/04/2026 09:42 | 190 | 77.93 |
| 09/04/2026 09:42 | 7 | 77.94 |
| 09/04/2026 09:42 | 16 | 77.95 |
| 09/04/2026 09:42 | 121 | 77.97 |
| 09/04/2026 09:42 | 166 | 77.97 |
| 09/04/2026 09:42 | 187 | 77.97 |
| 09/04/2026 09:42 | 125 | 77.97 |
| 09/04/2026 09:42 | 135 | 77.97 |
| 09/04/2026 09:42 | 198 | 77.97 |
| 09/04/2026 09:42 | 100 | 77.97 |
| 09/04/2026 09:42 | 198 | 77.96 |
| 09/04/2026 09:42 | 100 | 77.96 |
| 09/04/2026 09:42 | 44 | 77.96 |
| 09/04/2026 09:42 | 174 | 77.96 |
| 09/04/2026 09:42 | 122 | 77.95 |
| 09/04/2026 09:42 | 198 | 77.95 |
| 09/04/2026 09:42 | 198 | 77.95 |
| 09/04/2026 09:42 | 16 | 77.93 |
| 09/04/2026 09:42 | 155 | 77.93 |
| 09/04/2026 09:42 | 109 | 77.93 |
| 09/04/2026 09:40 | 88 | 77.94 |
| 09/04/2026 09:40 | 88 | 77.95 |
| 09/04/2026 09:39 | 150 | 77.96 |
| 09/04/2026 09:39 | 22 | 77.96 |
| 09/04/2026 09:39 | 48 | 77.97 |
| 09/04/2026 09:39 | 155 | 77.97 |
| 09/04/2026 09:39 | 74 | 77.97 |
| 09/04/2026 09:39 | 75 | 77.97 |
| 09/04/2026 09:39 | 44 | 77.97 |
| 09/04/2026 09:39 | 126 | 77.97 |
| 09/04/2026 09:39 | 117 | 77.97 |
| 09/04/2026 09:38 | 44 | 77.97 |
| 09/04/2026 09:38 | 148 | 77.96 |
| 09/04/2026 09:38 | 127 | 77.96 |
| 09/04/2026 09:38 | 100 | 77.96 |
| 09/04/2026 09:37 | 100 | 77.96 |
| 09/04/2026 09:37 | 35 | 77.98 |
| 09/04/2026 09:36 | 75 | 77.96 |
| 09/04/2026 09:36 | 122 | 77.98 |
| 09/04/2026 09:36 | 127 | 77.98 |
| 09/04/2026 09:36 | 100 | 78.00 |
| 09/04/2026 09:36 | 115 | 78.00 |
| 09/04/2026 09:35 | 80 | 78.02 |
| 09/04/2026 09:35 | 91 | 78.03 |
| 09/04/2026 09:35 | 44 | 78.03 |
| 09/04/2026 09:34 | 155 | 78.02 |
| 09/04/2026 09:34 | 100 | 78.02 |
| 09/04/2026 09:34 | 352 | 78.04 |
| 09/04/2026 09:34 | 132 | 78.04 |
| 09/04/2026 09:34 | 155 | 78.04 |
| 09/04/2026 09:34 | 355 | 78.05 |
| 09/04/2026 09:34 | 20 | 78.06 |
| 09/04/2026 09:34 | 75 | 78.06 |
| 09/04/2026 09:34 | 61 | 78.06 |
| 09/04/2026 09:34 | 53 | 78.06 |
| 09/04/2026 09:34 | 378 | 78.06 |
| 09/04/2026 09:34 | 55 | 78.06 |
| 09/04/2026 09:34 | 125 | 78.06 |
| 09/04/2026 09:34 | 125 | 78.06 |
| 09/04/2026 09:34 | 100 | 78.06 |
| 09/04/2026 09:34 | 15 | 78.05 |
| 09/04/2026 09:34 | 75 | 78.05 |
| 09/04/2026 09:34 | 16 | 78.07 |
| 09/04/2026 09:34 | 74 | 78.07 |
| 09/04/2026 09:33 | 56 | 78.04 |
| 09/04/2026 09:33 | 1 | 78.03 |
| 09/04/2026 09:33 | 98 | 78.01 |
| 09/04/2026 09:33 | 166 | 78.01 |
| 09/04/2026 09:33 | 162 | 78.02 |
| 09/04/2026 09:33 | 75 | 78.02 |
| 09/04/2026 09:33 | 16 | 78.01 |
| 09/04/2026 09:33 | 185 | 78.01 |
| 09/04/2026 09:33 | 155 | 78.01 |
| 09/04/2026 09:33 | 139 | 78.01 |
| 09/04/2026 09:33 | 5 | 78.01 |
| 09/04/2026 09:32 | 494 | 78.00 |
| 09/04/2026 09:32 | 206 | 78.00 |
| 09/04/2026 09:32 | 33 | 78.02 |
| 09/04/2026 09:32 | 200 | 78.03 |
| 09/04/2026 09:31 | 71 | 78.03 |
| 09/04/2026 09:31 | 44 | 78.03 |
| 09/04/2026 09:31 | 1 | 78.01 |
| 09/04/2026 09:30 | 26 | 78.02 |
| 09/04/2026 09:30 | 20 | 78.05 |
| 09/04/2026 09:30 | 81 | 78.05 |
| 09/04/2026 09:30 | 127 | 78.06 |
| 09/04/2026 09:30 | 87 | 78.06 |
| 09/04/2026 09:30 | 111 | 78.06 |
| 09/04/2026 09:30 | 207 | 78.06 |
| 09/04/2026 09:30 | 1 | 78.06 |
| 09/04/2026 09:30 | 56 | 78.07 |
| 09/04/2026 09:30 | 166 | 78.07 |
| 09/04/2026 09:30 | 386 | 78.07 |
| 09/04/2026 09:29 | 42 | 78.07 |
| 09/04/2026 09:29 | 2 | 78.07 |
| 09/04/2026 09:28 | 169 | 78.09 |
| 09/04/2026 09:28 | 183 | 78.09 |
| 09/04/2026 09:28 | 198 | 78.09 |
| 09/04/2026 09:28 | 155 | 78.08 |
| 09/04/2026 09:28 | 127 | 78.08 |
| 09/04/2026 09:28 | 168 | 78.08 |
| 09/04/2026 09:28 | 125 | 78.07 |
| 09/04/2026 09:28 | 72 | 78.07 |
| 09/04/2026 09:28 | 2 | 78.07 |
| 09/04/2026 09:28 | 198 | 78.07 |
| 09/04/2026 09:28 | 337 | 78.06 |
| 09/04/2026 09:28 | 30 | 78.06 |
| 09/04/2026 09:28 | 44 | 78.07 |
| 09/04/2026 09:28 | 120 | 78.07 |
| 09/04/2026 09:28 | 44 | 78.08 |
| 09/04/2026 09:28 | 10 | 78.06 |
| 09/04/2026 09:28 | 182 | 78.07 |
| 09/04/2026 09:28 | 166 | 78.07 |
| 09/04/2026 09:28 | 115 | 78.07 |
| 09/04/2026 09:28 | 127 | 78.07 |
| 09/04/2026 09:28 | 4 | 78.07 |
| 09/04/2026 09:28 | 155 | 78.07 |
| 09/04/2026 09:28 | 155 | 78.07 |
| 09/04/2026 09:28 | 120 | 78.07 |
| 09/04/2026 09:28 | 123 | 78.11 |
| 09/04/2026 09:28 | 6 | 78.12 |
| 09/04/2026 09:28 | 410 | 78.12 |
| 09/04/2026 09:27 | 17 | 78.14 |
| 09/04/2026 09:27 | 78 | 78.14 |
| 09/04/2026 09:27 | 13 | 78.15 |
| 09/04/2026 09:27 | 190 | 78.15 |
| 09/04/2026 09:27 | 100 | 78.15 |
| 09/04/2026 09:27 | 125 | 78.15 |
| 09/04/2026 09:27 | 166 | 78.15 |
| 09/04/2026 09:27 | 155 | 78.14 |
| 09/04/2026 09:27 | 125 | 78.14 |
| 09/04/2026 09:27 | 176 | 78.14 |
| 09/04/2026 09:27 | 118 | 78.14 |
| 09/04/2026 09:27 | 166 | 78.14 |
| 09/04/2026 09:27 | 166 | 78.14 |
| 09/04/2026 09:27 | 75 | 78.13 |
| 09/04/2026 09:27 | 125 | 78.13 |
| 09/04/2026 09:27 | 100 | 78.13 |
| 09/04/2026 09:27 | 116 | 78.11 |
| 09/04/2026 09:27 | 127 | 78.11 |
| 09/04/2026 09:26 | 135 | 78.13 |
| 09/04/2026 09:26 | 104 | 78.14 |
| 09/04/2026 09:26 | 127 | 78.14 |
| 09/04/2026 09:25 | 77 | 78.15 |
| 09/04/2026 09:25 | 57 | 78.15 |
| 09/04/2026 09:25 | 145 | 78.15 |
| 09/04/2026 09:25 | 166 | 78.15 |
| 09/04/2026 09:25 | 6 | 78.15 |
| 09/04/2026 09:25 | 359 | 78.15 |
| 09/04/2026 09:25 | 27 | 78.15 |
| 09/04/2026 09:25 | 30 | 78.15 |
| 09/04/2026 09:25 | 70 | 78.15 |
| 09/04/2026 09:25 | 30 | 78.17 |
| 09/04/2026 09:24 | 13 | 78.17 |
| 09/04/2026 09:24 | 12 | 78.17 |
| 09/04/2026 09:24 | 86 | 78.14 |
| 09/04/2026 09:24 | 100 | 78.14 |
| 09/04/2026 09:24 | 114 | 78.15 |
| 09/04/2026 09:24 | 115 | 78.17 |
| 09/04/2026 09:24 | 61 | 78.16 |
| 09/04/2026 09:24 | 72 | 78.16 |
| 09/04/2026 09:24 | 75 | 78.17 |
| 09/04/2026 09:24 | 102 | 78.17 |
| 09/04/2026 09:23 | 67 | 78.15 |
| 09/04/2026 09:23 | 80 | 78.15 |
| 09/04/2026 09:22 | 72 | 78.15 |
| 09/04/2026 09:22 | 198 | 78.14 |
| 09/04/2026 09:22 | 17 | 78.14 |
| 09/04/2026 09:22 | 100 | 78.14 |
| 09/04/2026 09:21 | 116 | 78.14 |
| 09/04/2026 09:21 | 44 | 78.14 |
| 09/04/2026 09:21 | 73 | 78.13 |
| 09/04/2026 09:21 | 89 | 78.14 |
| 09/04/2026 09:20 | 61 | 78.15 |
| 09/04/2026 09:20 | 90 | 78.16 |
| 09/04/2026 09:20 | 99 | 78.18 |
| 09/04/2026 09:20 | 73 | 78.19 |
| 09/04/2026 09:20 | 54 | 78.19 |
| 09/04/2026 09:20 | 54 | 78.19 |
| 09/04/2026 09:19 | 141 | 78.16 |
| 09/04/2026 09:19 | 31 | 78.16 |
| 09/04/2026 09:19 | 161 | 78.12 |
| 09/04/2026 09:19 | 8 | 78.12 |
| 09/04/2026 09:19 | 123 | 78.12 |
| 09/04/2026 09:19 | 109 | 78.12 |
| 09/04/2026 09:19 | 15 | 78.13 |
| 09/04/2026 09:19 | 350 | 78.13 |
| 09/04/2026 09:19 | 70 | 78.13 |
| 09/04/2026 09:19 | 55 | 78.13 |
| 09/04/2026 09:19 | 166 | 78.14 |
| 09/04/2026 09:19 | 28 | 78.16 |
| 09/04/2026 09:19 | 384 | 78.15 |
| 09/04/2026 09:19 | 28 | 78.15 |
| 09/04/2026 09:19 | 122 | 78.15 |
| 09/04/2026 09:18 | 2 | 78.13 |
| 09/04/2026 09:18 | 48 | 78.15 |
| 09/04/2026 09:18 | 56 | 78.07 |
| 09/04/2026 09:18 | 13 | 78.07 |
| 09/04/2026 09:18 | 70 | 78.07 |
| 09/04/2026 09:18 | 44 | 78.07 |
| 09/04/2026 09:18 | 120 | 78.04 |
| 09/04/2026 09:18 | 74 | 78.04 |
| 09/04/2026 09:18 | 109 | 78.03 |
| 09/04/2026 09:18 | 89 | 78.03 |
| 09/04/2026 09:16 | 76 | 78.00 |
| 09/04/2026 09:16 | 44 | 78.00 |
| 09/04/2026 09:16 | 18 | 77.98 |
| 09/04/2026 09:16 | 267 | 77.97 |
| 09/04/2026 09:16 | 127 | 77.96 |
| 09/04/2026 09:16 | 187 | 77.97 |
| 09/04/2026 09:16 | 2 | 77.97 |
| 09/04/2026 09:16 | 109 | 77.97 |
| 09/04/2026 09:16 | 115 | 77.97 |
| 09/04/2026 09:16 | 121 | 77.97 |
| 09/04/2026 09:16 | 87 | 77.97 |
| 09/04/2026 09:16 | 155 | 77.98 |
| 09/04/2026 09:16 | 115 | 77.98 |
| 09/04/2026 09:16 | 20 | 77.97 |
| 09/04/2026 09:16 | 247 | 77.97 |
| 09/04/2026 09:16 | 179 | 77.97 |
| 09/04/2026 09:16 | 100 | 77.98 |
| 09/04/2026 09:16 | 20 | 77.98 |
| 09/04/2026 09:16 | 1 | 77.98 |
| 09/04/2026 09:16 | 12 | 77.99 |
| 09/04/2026 09:16 | 333 | 77.99 |
| 09/04/2026 09:16 | 1 | 77.99 |
| 09/04/2026 09:16 | 133 | 77.99 |
| 09/04/2026 09:15 | 1 | 77.99 |
| 09/04/2026 09:15 | 155 | 78.00 |
| 09/04/2026 09:15 | 56 | 78.00 |
| 09/04/2026 09:15 | 115 | 78.00 |
| 09/04/2026 09:15 | 65 | 77.98 |
| 09/04/2026 09:15 | 1 | 77.97 |
| 09/04/2026 09:15 | 56 | 77.97 |
| 09/04/2026 09:15 | 121 | 77.97 |
| 09/04/2026 09:15 | 238 | 77.98 |
| 09/04/2026 09:15 | 176 | 77.98 |
| 09/04/2026 09:15 | 100 | 77.98 |
| 09/04/2026 09:14 | 95 | 77.93 |
| 09/04/2026 09:14 | 179 | 77.92 |
| 09/04/2026 09:14 | 56 | 77.92 |
| 09/04/2026 09:14 | 127 | 77.92 |
| 09/04/2026 09:14 | 500 | 77.90 |
| 09/04/2026 09:14 | 127 | 77.87 |
| 09/04/2026 09:14 | 25 | 77.91 |
| 09/04/2026 09:14 | 388 | 77.91 |
| 09/04/2026 09:14 | 100 | 77.91 |
| 09/04/2026 09:13 | 137 | 77.92 |
| 09/04/2026 09:13 | 3 | 77.92 |
| 09/04/2026 09:13 | 61 | 77.90 |
| 09/04/2026 09:13 | 127 | 77.89 |
| 09/04/2026 09:13 | 166 | 77.89 |
| 09/04/2026 09:13 | 61 | 77.89 |
| 09/04/2026 09:13 | 325 | 77.89 |
| 09/04/2026 09:13 | 127 | 77.89 |
| 09/04/2026 09:13 | 9 | 77.87 |
| 09/04/2026 09:13 | 8 | 77.87 |
| 09/04/2026 09:13 | 348 | 77.87 |
| 09/04/2026 09:13 | 76 | 77.87 |
| 09/04/2026 09:13 | 461 | 77.89 |
| 09/04/2026 09:13 | 127 | 77.89 |
| 09/04/2026 09:13 | 129 | 77.89 |
| 09/04/2026 09:13 | 57 | 77.89 |
| 09/04/2026 09:13 | 76 | 77.89 |
| 09/04/2026 09:13 | 61 | 77.89 |
| 09/04/2026 09:13 | 155 | 77.89 |
| 09/04/2026 09:13 | 80 | 77.88 |
| 09/04/2026 09:13 | 240 | 77.88 |
| 09/04/2026 09:13 | 127 | 77.88 |
| 09/04/2026 09:13 | 127 | 77.90 |
| 09/04/2026 09:13 | 166 | 77.90 |
| 09/04/2026 09:13 | 265 | 77.90 |
| 09/04/2026 09:13 | 367 | 77.90 |
| 09/04/2026 09:12 | 127 | 77.93 |
| 09/04/2026 09:12 | 114 | 77.90 |
| 09/04/2026 09:12 | 127 | 77.91 |
| 09/04/2026 09:12 | 250 | 77.91 |
| 09/04/2026 09:12 | 177 | 77.91 |
| 09/04/2026 09:12 | 38 | 77.91 |
| 09/04/2026 09:12 | 117 | 77.91 |
| 09/04/2026 09:12 | 176 | 77.92 |
| 09/04/2026 09:12 | 100 | 77.92 |
| 09/04/2026 09:12 | 166 | 77.94 |
| 09/04/2026 09:12 | 132 | 77.94 |
| 09/04/2026 09:12 | 206 | 77.94 |
| 09/04/2026 09:12 | 44 | 77.94 |
| 09/04/2026 09:12 | 199 | 77.92 |
| 09/04/2026 09:12 | 167 | 77.89 |
| 09/04/2026 09:12 | 127 | 77.90 |
| 09/04/2026 09:12 | 100 | 77.90 |
| 09/04/2026 09:12 | 166 | 77.90 |
| 09/04/2026 09:12 | 263 | 77.90 |
| 09/04/2026 09:12 | 179 | 77.90 |
| 09/04/2026 09:12 | 6 | 77.91 |
| 09/04/2026 09:12 | 155 | 77.91 |
| 09/04/2026 09:12 | 182 | 77.91 |
| 09/04/2026 09:12 | 155 | 77.91 |
| 09/04/2026 09:12 | 150 | 77.93 |
| 09/04/2026 09:11 | 90 | 77.94 |
| 09/04/2026 09:11 | 100 | 77.96 |
| 09/04/2026 09:11 | 391 | 77.95 |
| 09/04/2026 09:11 | 127 | 77.96 |
| 09/04/2026 09:11 | 127 | 77.96 |
| 09/04/2026 09:10 | 200 | 77.95 |
| 09/04/2026 09:10 | 127 | 77.95 |
| 09/04/2026 09:10 | 49 | 77.95 |
| 09/04/2026 09:10 | 225 | 77.95 |
| 09/04/2026 09:10 | 34 | 77.97 |
| 09/04/2026 09:10 | 27 | 77.97 |
| 09/04/2026 09:10 | 100 | 77.97 |
| 09/04/2026 09:10 | 61 | 77.96 |
| 09/04/2026 09:10 | 100 | 77.98 |
| 09/04/2026 09:10 | 113 | 77.95 |
| 09/04/2026 09:10 | 35 | 77.95 |
| 09/04/2026 09:10 | 79 | 77.95 |
| 09/04/2026 09:10 | 87 | 77.95 |
| 09/04/2026 09:09 | 350 | 77.98 |
| 09/04/2026 09:09 | 353 | 77.99 |
| 09/04/2026 09:09 | 238 | 78.00 |
| 09/04/2026 09:09 | 87 | 78.03 |
| 09/04/2026 09:09 | 61 | 78.00 |
| 09/04/2026 09:09 | 367 | 78.01 |
| 09/04/2026 09:09 | 352 | 78.01 |
| 09/04/2026 09:09 | 390 | 78.02 |
| 09/04/2026 09:09 | 176 | 78.02 |
| 09/04/2026 09:09 | 100 | 78.02 |
| 09/04/2026 09:09 | 127 | 78.03 |
| 09/04/2026 09:09 | 166 | 78.04 |
| 09/04/2026 09:09 | 166 | 78.04 |
| 09/04/2026 09:09 | 30 | 78.04 |
| 09/04/2026 09:09 | 394 | 78.02 |
| 09/04/2026 09:09 | 66 | 78.00 |
| 09/04/2026 09:09 | 61 | 78.01 |
| 09/04/2026 09:09 | 430 | 78.01 |
| 09/04/2026 09:09 | 179 | 78.01 |
| 09/04/2026 09:09 | 127 | 78.01 |
| 09/04/2026 09:09 | 117 | 78.02 |
| 09/04/2026 09:09 | 127 | 78.03 |
| 09/04/2026 09:09 | 75 | 78.03 |
| 09/04/2026 09:09 | 72 | 78.03 |
| 09/04/2026 09:09 | 68 | 78.03 |
| 09/04/2026 09:09 | 160 | 78.03 |
| 09/04/2026 09:09 | 23 | 78.00 |
| 09/04/2026 09:09 | 127 | 77.96 |
| 09/04/2026 09:09 | 269 | 77.98 |
| 09/04/2026 09:09 | 127 | 77.98 |
| 09/04/2026 09:09 | 127 | 77.98 |
| 09/04/2026 09:09 | 127 | 77.98 |
| 09/04/2026 09:09 | 61 | 77.97 |
| 09/04/2026 09:09 | 160 | 78.00 |
| 09/04/2026 09:09 | 176 | 78.00 |
| 09/04/2026 09:09 | 76 | 77.99 |
| 09/04/2026 09:09 | 132 | 78.00 |
| 09/04/2026 09:09 | 127 | 78.00 |
| 09/04/2026 09:09 | 189 | 78.00 |
| 09/04/2026 09:09 | 179 | 77.99 |
| 09/04/2026 09:09 | 127 | 77.98 |
| 09/04/2026 09:09 | 166 | 77.98 |
| 09/04/2026 09:09 | 192 | 77.98 |
| 09/04/2026 09:09 | 127 | 77.96 |
| 09/04/2026 09:09 | 127 | 77.95 |
| 09/04/2026 09:09 | 127 | 77.94 |
| 09/04/2026 09:09 | 90 | 77.92 |
| 09/04/2026 09:09 | 100 | 77.92 |
| 09/04/2026 09:09 | 155 | 77.91 |
| 09/04/2026 09:08 | 21 | 77.88 |
| 09/04/2026 09:08 | 106 | 77.88 |
| 09/04/2026 09:07 | 127 | 77.89 |
| 09/04/2026 09:07 | 100 | 77.88 |
| 09/04/2026 09:07 | 61 | 77.90 |
| 09/04/2026 09:07 | 84 | 77.96 |
| 09/04/2026 09:07 | 166 | 77.95 |
| 09/04/2026 09:07 | 125 | 77.94 |
| 09/04/2026 09:07 | 116 | 77.97 |
| 09/04/2026 09:07 | 90 | 77.97 |
| 09/04/2026 09:07 | 127 | 77.97 |
| 09/04/2026 09:07 | 166 | 77.96 |
| 09/04/2026 09:07 | 375 | 77.98 |
| 09/04/2026 09:07 | 280 | 77.99 |
| 09/04/2026 09:07 | 127 | 77.99 |
| 09/04/2026 09:07 | 127 | 78.02 |
| 09/04/2026 09:07 | 58 | 78.01 |
| 09/04/2026 09:07 | 388 | 78.01 |
| 09/04/2026 09:07 | 127 | 78.01 |
| 09/04/2026 09:07 | 1 | 78.01 |
| 09/04/2026 09:07 | 150 | 78.02 |
| 09/04/2026 09:07 | 6 | 78.02 |
| 09/04/2026 09:07 | 70 | 78.00 |
| 09/04/2026 09:07 | 100 | 78.00 |
| 09/04/2026 09:07 | 2400 | 78.00 |
| 09/04/2026 09:07 | 150 | 78.00 |
| 09/04/2026 09:07 | 55 | 77.97 |
| 09/04/2026 09:07 | 1 | 77.96 |
| 09/04/2026 09:06 | 195 | 77.92 |
| 09/04/2026 09:06 | 127 | 77.93 |
| 09/04/2026 09:06 | 189 | 77.93 |
| 09/04/2026 09:06 | 155 | 77.93 |
| 09/04/2026 09:06 | 252 | 77.93 |
| 09/04/2026 09:06 | 166 | 77.93 |
| 09/04/2026 09:06 | 75 | 77.93 |
| 09/04/2026 09:06 | 125 | 77.93 |
| 09/04/2026 09:06 | 70 | 77.93 |
| 09/04/2026 09:06 | 127 | 77.93 |
| 09/04/2026 09:06 | 127 | 77.92 |
| 09/04/2026 09:06 | 155 | 77.92 |
| 09/04/2026 09:06 | 127 | 77.91 |
| 09/04/2026 09:06 | 99 | 77.91 |
| 09/04/2026 09:06 | 61 | 77.91 |
| 09/04/2026 09:06 | 176 | 77.91 |
| 09/04/2026 09:06 | 242 | 77.91 |
| 09/04/2026 09:06 | 155 | 77.91 |
| 09/04/2026 09:06 | 61 | 77.92 |
| 09/04/2026 09:06 | 243 | 77.92 |
| 09/04/2026 09:06 | 187 | 77.92 |
| 09/04/2026 09:06 | 164 | 77.92 |
| 09/04/2026 09:06 | 150 | 77.92 |
| 09/04/2026 09:06 | 396 | 77.93 |
| 09/04/2026 09:06 | 175 | 77.93 |
| 09/04/2026 09:06 | 15 | 77.96 |
| 09/04/2026 09:06 | 50 | 77.93 |
| 09/04/2026 09:06 | 13 | 77.91 |
| 09/04/2026 09:06 | 87 | 77.91 |
| 09/04/2026 09:05 | 127 | 77.90 |
| 09/04/2026 09:05 | 14 | 77.84 |
| 09/04/2026 09:05 | 15 | 77.84 |
| 09/04/2026 09:05 | 40 | 77.84 |
| 09/04/2026 09:05 | 4 | 77.84 |
| 09/04/2026 09:05 | 3 | 77.84 |
| 09/04/2026 09:05 | 10 | 77.84 |
| 09/04/2026 09:05 | 26 | 77.84 |
| 09/04/2026 09:05 | 285 | 77.83 |
| 09/04/2026 09:05 | 76 | 77.83 |
| 09/04/2026 09:05 | 53 | 77.83 |
| 09/04/2026 09:05 | 134 | 77.81 |
| 09/04/2026 09:05 | 201 | 77.80 |
| 09/04/2026 09:05 | 206 | 77.80 |
| 09/04/2026 09:05 | 360 | 77.81 |
| 09/04/2026 09:05 | 166 | 77.80 |
| 09/04/2026 09:05 | 129 | 77.79 |
| 09/04/2026 09:05 | 155 | 77.79 |
| 09/04/2026 09:05 | 195 | 77.75 |
| 09/04/2026 09:05 | 358 | 77.75 |
| 09/04/2026 09:05 | 274 | 77.77 |
| 09/04/2026 09:05 | 166 | 77.77 |
| 09/04/2026 09:05 | 130 | 77.77 |
| 09/04/2026 09:05 | 166 | 77.77 |
| 09/04/2026 09:05 | 180 | 77.76 |
| 09/04/2026 09:05 | 1 | 77.76 |
| 09/04/2026 09:05 | 166 | 77.77 |
| 09/04/2026 09:05 | 56 | 77.77 |
| 09/04/2026 09:05 | 200 | 77.80 |
| 09/04/2026 09:05 | 49 | 77.80 |
| 09/04/2026 09:05 | 167 | 77.77 |
| 09/04/2026 09:05 | 73 | 77.75 |
| 09/04/2026 09:05 | 264 | 77.75 |
| 09/04/2026 09:04 | 127 | 77.74 |
| 09/04/2026 09:04 | 28 | 77.75 |
| 09/04/2026 09:04 | 4 | 77.75 |
| 09/04/2026 09:04 | 191 | 77.75 |
| 09/04/2026 09:04 | 206 | 77.73 |
| 09/04/2026 09:04 | 556 | 77.74 |
| 09/04/2026 09:04 | 99 | 77.74 |
| 09/04/2026 09:04 | 324 | 77.74 |
| 09/04/2026 09:04 | 132 | 77.74 |
| 09/04/2026 09:04 | 216 | 77.76 |
| 09/04/2026 09:04 | 167 | 77.76 |
| 09/04/2026 09:04 | 242 | 77.76 |
| 09/04/2026 09:04 | 181 | 77.76 |
| 09/04/2026 09:04 | 127 | 77.76 |
| 09/04/2026 09:04 | 5 | 77.76 |
| 09/04/2026 09:04 | 422 | 77.75 |
| 09/04/2026 09:04 | 167 | 77.75 |
| 09/04/2026 09:04 | 155 | 77.75 |
| 09/04/2026 09:04 | 127 | 77.75 |
| 09/04/2026 09:04 | 129 | 77.74 |
| 09/04/2026 09:04 | 127 | 77.75 |
| 09/04/2026 09:04 | 127 | 77.75 |
| 09/04/2026 09:04 | 127 | 77.75 |
| 09/04/2026 09:03 | 127 | 77.80 |
| 09/04/2026 09:03 | 127 | 77.80 |
| 09/04/2026 09:03 | 177 | 77.81 |
| 09/04/2026 09:03 | 263 | 77.79 |
| 09/04/2026 09:03 | 150 | 77.79 |
| 09/04/2026 09:03 | 123 | 77.83 |
| 09/04/2026 09:03 | 155 | 77.83 |
| 09/04/2026 09:03 | 166 | 77.83 |
| 09/04/2026 09:03 | 68 | 77.79 |
| 09/04/2026 09:03 | 68 | 77.76 |
| 09/04/2026 09:03 | 167 | 77.67 |
| 09/04/2026 09:03 | 129 | 77.67 |
| 09/04/2026 09:03 | 274 | 77.69 |
| 09/04/2026 09:03 | 167 | 77.69 |
| 09/04/2026 09:03 | 281 | 77.69 |
| 09/04/2026 09:03 | 1 | 77.70 |
| 09/04/2026 09:03 | 56 | 77.70 |
| 09/04/2026 09:03 | 105 | 77.68 |
| 09/04/2026 09:02 | 39 | 77.66 |
| 09/04/2026 09:02 | 150 | 77.66 |
| 09/04/2026 09:02 | 22 | 77.62 |
| 09/04/2026 09:02 | 92 | 77.65 |
| 09/04/2026 09:02 | 14 | 77.65 |
| 09/04/2026 09:02 | 68 | 77.64 |
| 09/04/2026 09:02 | 44 | 77.63 |
| 09/04/2026 09:02 | 140 | 77.61 |
| 09/04/2026 09:02 | 231 | 77.59 |
| 09/04/2026 09:02 | 1 | 77.59 |
| 09/04/2026 09:02 | 1 | 77.59 |
| 09/04/2026 09:02 | 236 | 77.60 |
| 09/04/2026 09:02 | 1 | 77.60 |
| 09/04/2026 09:02 | 390 | 77.61 |
| 09/04/2026 09:02 | 200 | 77.61 |
| 09/04/2026 09:02 | 167 | 77.61 |
| 09/04/2026 09:02 | 36 | 77.60 |
| 09/04/2026 09:02 | 9 | 77.57 |
| 09/04/2026 09:02 | 247 | 77.59 |
| 09/04/2026 09:02 | 120 | 77.59 |
| 09/04/2026 09:02 | 60 | 77.59 |
| 09/04/2026 09:02 | 73 | 77.59 |
| 09/04/2026 09:02 | 5 | 77.57 |
| 09/04/2026 09:02 | 2 | 77.57 |
| 09/04/2026 09:02 | 41 | 77.57 |
| 09/04/2026 09:02 | 3 | 77.58 |
| 09/04/2026 09:02 | 167 | 77.55 |
| 09/04/2026 09:02 | 2 | 77.55 |
| 09/04/2026 09:02 | 1 | 77.54 |
| 09/04/2026 09:02 | 357 | 77.54 |
| 09/04/2026 09:02 | 327 | 77.54 |
| 09/04/2026 09:02 | 50 | 77.54 |
| 09/04/2026 09:01 | 378 | 77.55 |
| 09/04/2026 09:01 | 49 | 77.55 |
| 09/04/2026 09:01 | 394 | 77.56 |
| 09/04/2026 09:01 | 162 | 77.56 |
| 09/04/2026 09:01 | 119 | 77.56 |
| 09/04/2026 09:01 | 127 | 77.56 |
| 09/04/2026 09:01 | 127 | 77.57 |
| 09/04/2026 09:01 | 68 | 77.57 |
| 09/04/2026 09:01 | 555 | 77.56 |
| 09/04/2026 09:01 | 555 | 77.54 |
| 09/04/2026 09:01 | 69 | 77.50 |
| 09/04/2026 09:01 | 21 | 77.52 |
| 09/04/2026 09:01 | 250 | 77.52 |
| 09/04/2026 09:01 | 27 | 77.52 |
| 09/04/2026 09:01 | 132 | 77.50 |
| 09/04/2026 09:01 | 3 | 77.50 |
| 09/04/2026 09:01 | 5 | 77.50 |
| 09/04/2026 09:01 | 347 | 77.49 |
| 09/04/2026 09:01 | 186 | 77.46 |
| 09/04/2026 09:01 | 1 | 77.48 |
| 09/04/2026 09:01 | 9 | 77.48 |
| 09/04/2026 09:01 | 152 | 77.48 |
| 09/04/2026 09:01 | 100 | 77.46 |
| 09/04/2026 09:01 | 2 | 77.47 |
| 09/04/2026 09:01 | 240 | 77.47 |
| 09/04/2026 09:01 | 208 | 77.46 |
| 09/04/2026 09:01 | 68 | 77.46 |
| 09/04/2026 09:01 | 14 | 77.46 |
| 09/04/2026 09:01 | 144 | 77.46 |
| 09/04/2026 09:01 | 17 | 77.46 |
| 09/04/2026 09:01 | 178 | 77.50 |
| 09/04/2026 09:01 | 178 | 77.51 |
| 09/04/2026 09:01 | 219 | 77.51 |
| 09/04/2026 09:01 | 219 | 77.51 |
| 09/04/2026 09:01 | 219 | 77.51 |
| 09/04/2026 09:01 | 41 | 77.51 |
| 09/04/2026 09:01 | 219 | 77.51 |
| 09/04/2026 09:01 | 110 | 77.51 |
| 09/04/2026 09:01 | 167 | 77.50 |
| 09/04/2026 09:01 | 89 | 77.50 |
| 09/04/2026 09:01 | 160 | 77.50 |
| 09/04/2026 09:01 | 127 | 77.50 |
| 09/04/2026 09:01 | 33 | 77.46 |
| 09/04/2026 09:01 | 110 | 77.49 |
| 09/04/2026 09:01 | 460 | 77.50 |
| 09/04/2026 09:01 | 100 | 77.50 |
| 09/04/2026 09:01 | 350 | 77.50 |
| 09/04/2026 09:01 | 25 | 77.50 |
| 09/04/2026 09:01 | 100 | 77.50 |
| 09/04/2026 09:01 | 376 | 77.51 |
| 09/04/2026 09:01 | 167 | 77.53 |
| 09/04/2026 09:01 | 28 | 77.53 |
| 09/04/2026 09:01 | 8 | 77.55 |
| 09/04/2026 09:01 | 127 | 77.55 |
| 09/04/2026 09:01 | 100 | 77.57 |
| 09/04/2026 09:01 | 113 | 77.56 |
| 09/04/2026 09:01 | 11 | 77.55 |
| 09/04/2026 09:01 | 73 | 77.55 |
| 09/04/2026 09:01 | 8 | 77.55 |
| 09/04/2026 09:01 | 74 | 77.55 |
| 09/04/2026 09:01 | 49 | 77.55 |
| 09/04/2026 09:01 | 310 | 77.55 |
| 09/04/2026 09:01 | 56 | 77.55 |
| 09/04/2026 09:01 | 15 | 77.55 |
| 09/04/2026 09:01 | 405 | 77.56 |
| 09/04/2026 09:01 | 22 | 77.60 |
| 09/04/2026 09:01 | 117 | 77.58 |
| 09/04/2026 09:01 | 83 | 77.57 |
| 09/04/2026 09:01 | 10 | 77.57 |
| 09/04/2026 09:01 | 387 | 77.60 |
| 09/04/2026 09:01 | 6 | 77.60 |
| 09/04/2026 09:01 | 100 | 77.60 |
| 09/04/2026 09:01 | 263 | 77.63 |
| 09/04/2026 09:01 | 189 | 77.66 |
| 09/04/2026 09:01 | 2 | 77.69 |
| 09/04/2026 09:01 | 2 | 77.69 |
| 09/04/2026 09:01 | 127 | 77.66 |
| 09/04/2026 09:01 | 262 | 77.67 |
| 09/04/2026 09:01 | 127 | 77.72 |
| 09/04/2026 09:01 | 300 | 77.70 |
| 09/04/2026 09:01 | 70 | 77.70 |
| 09/04/2026 09:01 | 127 | 77.73 |
| 09/04/2026 09:01 | 127 | 77.74 |
| 09/04/2026 09:01 | 103 | 77.79 |
| 09/04/2026 09:01 | 86 | 77.78 |
| 09/04/2026 09:01 | 310 | 77.78 |
| 09/04/2026 09:01 | 273 | 77.79 |
| 09/04/2026 09:01 | 197 | 77.80 |
| 09/04/2026 09:01 | 427 | 77.80 |
| 09/04/2026 09:01 | 5 | 77.80 |
| 09/04/2026 09:01 | 10 | 77.82 |
| 09/04/2026 09:01 | 350 | 77.83 |
| 09/04/2026 09:01 | 14 | 77.83 |
| 09/04/2026 09:01 | 9 | 77.83 |
| 09/04/2026 09:01 | 251 | 77.83 |
| 09/04/2026 09:01 | 143 | 77.83 |
| 09/04/2026 09:01 | 235 | 77.83 |
| 09/04/2026 09:01 | 47 | 77.83 |
| 09/04/2026 09:01 | 3 | 77.83 |
| 09/04/2026 09:01 | 13 | 77.83 |
| 09/04/2026 09:01 | 2 | 77.83 |
| 09/04/2026 09:01 | 4 | 77.83 |
| 09/04/2026 09:01 | 5 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 21 | 77.83 |
| 09/04/2026 09:01 | 8 | 77.83 |
| 09/04/2026 09:01 | 202 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 132 | 77.83 |
| 09/04/2026 09:01 | 140 | 77.83 |
| 09/04/2026 09:01 | 12 | 77.83 |
| 09/04/2026 09:01 | 5 | 77.83 |
| 09/04/2026 09:01 | 109 | 77.83 |
| 09/04/2026 09:01 | 686 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 17 | 77.83 |
| 09/04/2026 09:01 | 876 | 77.83 |
| 09/04/2026 09:01 | 113 | 77.83 |
| 09/04/2026 09:01 | 7 | 77.83 |
| 09/04/2026 09:01 | 921 | 77.83 |
| 09/04/2026 09:01 | 150 | 77.83 |
| 09/04/2026 09:01 | 108 | 77.83 |
| 09/04/2026 09:01 | 145 | 77.83 |
| 09/04/2026 09:01 | 40 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 6 | 77.83 |
| 09/04/2026 09:01 | 137 | 77.83 |
| 09/04/2026 09:01 | 561 | 77.83 |
| 09/04/2026 09:01 | 120 | 77.83 |
| 09/04/2026 09:01 | 16 | 77.83 |
| 09/04/2026 09:01 | 559 | 77.83 |
| 09/04/2026 09:01 | 441 | 77.83 |
| 09/04/2026 09:01 | 133 | 77.83 |
| 09/04/2026 09:01 | 152 | 77.83 |
| 09/04/2026 09:01 | 530 | 77.83 |
| 09/04/2026 09:01 | 437 | 77.83 |
| 09/04/2026 09:01 | 819 | 77.83 |
| 09/04/2026 09:01 | 138 | 77.83 |
| 09/04/2026 09:01 | 364 | 77.83 |
| 09/04/2026 09:01 | 250 | 77.83 |
| 09/04/2026 09:01 | 1000 | 77.83 |
| 09/04/2026 09:01 | 219 | 77.83 |
| 09/04/2026 09:01 | 360 | 77.83 |
| 09/04/2026 09:01 | 120 | 77.83 |
| 09/04/2026 09:01 | 66 | 77.83 |
| 09/04/2026 09:01 | 351 | 77.83 |
| 09/04/2026 09:01 | 82 | 77.83 |
| 09/04/2026 09:01 | 2 | 77.83 |
| 09/04/2026 09:01 | 60 | 77.83 |
| 09/04/2026 09:01 | 120 | 77.83 |
| 09/04/2026 09:01 | 234 | 77.83 |
| 09/04/2026 09:01 | 1098 | 77.83 |
| 09/04/2026 09:01 | 100 | 77.83 |
| 09/04/2026 09:01 | 162 | 77.83 |
| 09/04/2026 09:01 | 609 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 194 | 77.83 |
| 09/04/2026 09:01 | 21 | 77.83 |
| 09/04/2026 09:01 | 1238 | 77.83 |
| 09/04/2026 09:01 | 53 | 77.83 |
| 09/04/2026 09:01 | 177 | 77.83 |
| 09/04/2026 09:01 | 746 | 77.83 |
| 09/04/2026 09:01 | 84 | 77.83 |
| 09/04/2026 09:01 | 50 | 77.83 |
| 09/04/2026 09:01 | 26 | 77.83 |
| 09/04/2026 09:01 | 15 | 77.83 |
| 09/04/2026 09:01 | 156 | 77.83 |
| 09/04/2026 09:01 | 179 | 77.83 |
| 09/04/2026 09:01 | 3 | 77.83 |
| 09/04/2026 09:01 | 282 | 77.83 |
| 09/04/2026 09:01 | 361 | 77.83 |
| 09/04/2026 09:01 | 19 | 77.83 |
| 09/04/2026 09:01 | 15 | 77.83 |
| 09/04/2026 09:01 | 48 | 77.83 |
| 09/04/2026 09:01 | 58 | 77.83 |
| 09/04/2026 09:01 | 30 | 77.83 |
| 09/04/2026 09:01 | 199 | 77.83 |
| 09/04/2026 09:01 | 76 | 77.83 |
| 09/04/2026 09:01 | 316 | 77.83 |
| 09/04/2026 09:01 | 150 | 77.83 |
| 09/04/2026 09:01 | 22 | 77.83 |
| 09/04/2026 09:01 | 83 | 77.83 |
| 09/04/2026 09:01 | 101 | 77.83 |
| 09/04/2026 09:01 | 63 | 77.83 |
| 09/04/2026 09:01 | 81 | 77.83 |
| 09/04/2026 09:01 | 9 | 77.83 |
| 09/04/2026 09:01 | 1481 | 77.83 |
| 09/04/2026 09:01 | 11 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 31 | 77.83 |
| 09/04/2026 09:01 | 405 | 77.83 |
| 09/04/2026 09:01 | 20 | 77.83 |
| 09/04/2026 09:01 | 3 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 305 | 77.83 |
| 09/04/2026 09:01 | 46 | 77.83 |
| 09/04/2026 09:01 | 401 | 77.83 |
| 09/04/2026 09:01 | 436 | 77.83 |
| 09/04/2026 09:01 | 120 | 77.83 |
| 09/04/2026 09:01 | 49 | 77.83 |
| 09/04/2026 09:01 | 23 | 77.83 |
| 09/04/2026 09:01 | 8 | 77.83 |
| 09/04/2026 09:01 | 10 | 77.83 |
| 09/04/2026 09:01 | 125 | 77.83 |
| 09/04/2026 09:01 | 27 | 77.83 |
| 09/04/2026 09:01 | 66 | 77.83 |
| 09/04/2026 09:01 | 31 | 77.83 |
| 09/04/2026 09:01 | 93 | 77.83 |
| 09/04/2026 09:01 | 4 | 77.83 |
| 09/04/2026 09:01 | 62 | 77.83 |
| 09/04/2026 09:01 | 55 | 77.83 |
| 09/04/2026 09:01 | 46 | 77.83 |
| 09/04/2026 09:01 | 295 | 77.83 |
| 09/04/2026 09:01 | 457 | 77.83 |
| 09/04/2026 09:01 | 452 | 77.83 |
| 09/04/2026 09:01 | 168 | 77.83 |
| 09/04/2026 09:01 | 15 | 77.83 |
| 09/04/2026 09:01 | 5 | 77.83 |
| 09/04/2026 09:01 | 11 | 77.83 |
| 09/04/2026 09:01 | 26 | 77.83 |
| 09/04/2026 09:01 | 19 | 77.83 |
| 09/04/2026 09:01 | 26 | 77.83 |
| 09/04/2026 09:01 | 34 | 77.83 |
| 09/04/2026 09:01 | 26 | 77.83 |
| 09/04/2026 09:01 | 42 | 77.83 |
| 09/04/2026 09:01 | 26 | 77.83 |
| 09/04/2026 09:01 | 48 | 77.83 |
| 09/04/2026 09:01 | 26 | 77.83 |
| 09/04/2026 09:01 | 49 | 77.83 |
| 09/04/2026 09:01 | 26 | 77.83 |
| 09/04/2026 09:01 | 108 | 77.83 |
| 09/04/2026 09:01 | 26 | 77.83 |
| 09/04/2026 09:01 | 653 | 77.83 |
| 09/04/2026 09:01 | 60 | 77.83 |
| 09/04/2026 09:01 | 208 | 77.83 |
| 09/04/2026 09:01 | 26 | 77.83 |
| 09/04/2026 09:01 | 26 | 77.83 |
| 09/04/2026 09:01 | 60 | 77.83 |
| 09/04/2026 09:01 | 171 | 77.83 |
| 09/04/2026 09:01 | 230 | 77.83 |
| 09/04/2026 09:01 | 13 | 77.83 |
| 09/04/2026 09:01 | 25 | 77.83 |
| 09/04/2026 09:01 | 103 | 77.83 |
| 09/04/2026 09:01 | 168 | 77.83 |
| 09/04/2026 09:01 | 136 | 77.83 |
| 09/04/2026 09:01 | 266 | 77.83 |
| 09/04/2026 09:01 | 302 | 77.83 |
| 09/04/2026 09:01 | 16 | 77.83 |
| 09/04/2026 09:01 | 72 | 77.83 |
| 09/04/2026 09:01 | 45 | 77.83 |
| 09/04/2026 09:01 | 682 | 77.83 |
| 09/04/2026 09:01 | 2 | 77.83 |
| 09/04/2026 09:01 | 234 | 77.83 |
| 09/04/2026 09:01 | 10 | 77.83 |
| 09/04/2026 09:01 | 46 | 77.83 |
| 09/04/2026 09:01 | 244 | 77.83 |
| 09/04/2026 09:01 | 2 | 77.83 |
| 09/04/2026 09:01 | 26 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 3 | 77.83 |
| 09/04/2026 09:01 | 25 | 77.83 |
| 09/04/2026 09:01 | 3 | 77.83 |
| 09/04/2026 09:01 | 4 | 77.83 |
| 09/04/2026 09:01 | 142 | 77.83 |
| 09/04/2026 09:01 | 38 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 2 | 77.83 |
| 09/04/2026 09:01 | 34 | 77.83 |
| 09/04/2026 09:01 | 66 | 77.83 |
| 09/04/2026 09:01 | 27 | 77.83 |
| 09/04/2026 09:01 | 3 | 77.83 |
| 09/04/2026 09:01 | 4 | 77.83 |
| 09/04/2026 09:01 | 22 | 77.83 |
| 09/04/2026 09:01 | 10 | 77.83 |
| 09/04/2026 09:01 | 18 | 77.83 |
| 09/04/2026 09:01 | 2 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 203 | 77.83 |
| 09/04/2026 09:01 | 210 | 77.83 |
| 09/04/2026 09:01 | 2 | 77.83 |
| 09/04/2026 09:01 | 40 | 77.83 |
| 09/04/2026 09:01 | 18 | 77.83 |
| 09/04/2026 09:01 | 24 | 77.83 |
| 09/04/2026 09:01 | 24 | 77.83 |
| 09/04/2026 09:01 | 2 | 77.83 |
| 09/04/2026 09:01 | 64 | 77.83 |
| 09/04/2026 09:01 | 122 | 77.83 |
| 09/04/2026 09:01 | 129 | 77.83 |
| 09/04/2026 09:01 | 10 | 77.83 |
| 09/04/2026 09:01 | 612 | 77.83 |
| 09/04/2026 09:01 | 12 | 77.83 |
| 09/04/2026 09:01 | 85 | 77.83 |
| 09/04/2026 09:01 | 43 | 77.83 |
| 09/04/2026 09:01 | 20 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 4 | 77.83 |
| 09/04/2026 09:01 | 4 | 77.83 |
| 09/04/2026 09:01 | 14 | 77.83 |
| 09/04/2026 09:01 | 351 | 77.83 |
| 09/04/2026 09:01 | 93 | 77.83 |
| 09/04/2026 09:01 | 189 | 77.83 |
| 09/04/2026 09:01 | 117 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 50 | 77.83 |
| 09/04/2026 09:01 | 30 | 77.83 |
| 09/04/2026 09:01 | 126 | 77.83 |
| 09/04/2026 09:01 | 179 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 3 | 77.83 |
| 09/04/2026 09:01 | 4 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 10 | 77.83 |
| 09/04/2026 09:01 | 5 | 77.83 |
| 09/04/2026 09:01 | 5 | 77.83 |
| 09/04/2026 09:01 | 2 | 77.83 |
| 09/04/2026 09:01 | 120 | 77.83 |
| 09/04/2026 09:01 | 12 | 77.83 |
| 09/04/2026 09:01 | 2 | 77.83 |
| 09/04/2026 09:01 | 15 | 77.83 |
| 09/04/2026 09:01 | 3 | 77.83 |
| 09/04/2026 09:01 | 129 | 77.83 |
| 09/04/2026 09:01 | 4 | 77.83 |
| 09/04/2026 09:01 | 6 | 77.83 |
| 09/04/2026 09:01 | 60 | 77.83 |
| 09/04/2026 09:01 | 1 | 77.83 |
| 09/04/2026 09:01 | 99 | 77.83 |
| 09/04/2026 09:01 | 101 | 77.83 |
| 09/04/2026 09:01 | 8 | 77.83 |
| 09/04/2026 09:01 | 92 | 77.83 |
| 09/04/2026 09:01 | 13 | 77.83 |
| 09/04/2026 09:01 | 150 | 77.83 |
| 09/04/2026 09:01 | 50 | 77.83 |
| 09/04/2026 09:01 | 40 | 77.83 |
| 09/04/2026 09:01 | 75 | 77.83 |
| 09/04/2026 09:01 | 20 | 77.83 |
| 09/04/2026 09:01 | 130 | 77.83 |
| 09/04/2026 09:01 | 20 | 77.83 |
| 09/04/2026 09:01 | 50 | 77.83 |
| 09/04/2026 09:01 | 10 | 77.83 |