Large gap with delayed quotes
|
Last quote
04/10/2026
-
17:39:41
|
Bid
04/10/2026 -
17:58:44
|
Bid Volume |
Ask
04/10/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
79.10
+0.16
(
+0.20% )
|
0.00
|
78 |
0.00
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 17:38 | 2940 | 79.10 |
| 04/10/2026 17:38 | 400 | 79.10 |
| 04/10/2026 17:37 | 400 | 79.10 |
| 04/10/2026 17:35 | 6 | 79.10 |
| 04/10/2026 17:35 | 6 | 79.10 |
| 04/10/2026 17:34 | 1012 | 79.10 |
| 04/10/2026 17:34 | 969 | 79.10 |
| 04/10/2026 17:34 | 1445 | 79.10 |
| 04/10/2026 17:34 | 250 | 79.10 |
| 04/10/2026 17:34 | 109 | 79.10 |
| 04/10/2026 17:34 | 969 | 79.10 |
| 04/10/2026 17:34 | 1310 | 79.10 |
| 04/10/2026 17:34 | 500 | 79.10 |
| 04/10/2026 17:33 | 100 | 79.10 |
| 04/10/2026 17:32 | 300 | 79.10 |
| 04/10/2026 17:31 | 100 | 79.10 |
| 04/10/2026 17:30 | 80 | 79.10 |
| 04/10/2026 17:30 | 1410 | 79.10 |
| 04/10/2026 17:30 | 120 | 79.10 |
| 04/10/2026 17:30 | 366 | 79.10 |
| 04/10/2026 17:30 | 77 | 79.10 |
| 04/10/2026 17:30 | 1920 | 79.10 |
| 04/10/2026 17:30 | 77 | 79.10 |
| 04/10/2026 17:30 | 834 | 79.10 |
| 04/10/2026 17:30 | 2019 | 79.10 |
| 04/10/2026 17:30 | 58 | 79.10 |
| 04/10/2026 17:30 | 3021 | 79.10 |
| 04/10/2026 17:30 | 2742 | 79.10 |
| 04/10/2026 17:30 | 11798 | 79.10 |
| 04/10/2026 17:30 | 77 | 79.10 |
| 04/10/2026 17:30 | 85 | 79.10 |
| 04/10/2026 17:30 | 140 | 79.10 |
| 04/10/2026 17:30 | 20 | 79.10 |
| 04/10/2026 17:30 | 199 | 79.10 |
| 04/10/2026 17:30 | 2194 | 79.10 |
| 04/10/2026 17:30 | 394 | 79.10 |
| 04/10/2026 17:30 | 52 | 79.10 |
| 04/10/2026 17:30 | 53 | 79.10 |
| 04/10/2026 17:30 | 13 | 79.10 |
| 04/10/2026 17:30 | 11 | 79.10 |
| 04/10/2026 17:30 | 2 | 79.10 |
| 04/10/2026 17:30 | 51 | 79.10 |
| 04/10/2026 17:30 | 962 | 79.10 |
| 04/10/2026 17:30 | 77 | 79.10 |
| 04/10/2026 17:30 | 1200 | 79.10 |
| 04/10/2026 17:30 | 606 | 79.10 |
| 04/10/2026 17:30 | 1266 | 79.10 |
| 04/10/2026 17:30 | 1491 | 79.10 |
| 04/10/2026 17:30 | 433 | 79.10 |
| 04/10/2026 17:30 | 209 | 79.10 |
| 04/10/2026 17:30 | 308 | 79.10 |
| 04/10/2026 17:30 | 257 | 79.10 |
| 04/10/2026 17:30 | 723 | 79.10 |
| 04/10/2026 17:30 | 85 | 79.10 |
| 04/10/2026 17:30 | 559 | 79.10 |
| 04/10/2026 17:30 | 203 | 79.10 |
| 04/10/2026 17:30 | 414 | 79.10 |
| 04/10/2026 17:30 | 77 | 79.10 |
| 04/10/2026 17:30 | 635 | 79.10 |
| 04/10/2026 17:30 | 52 | 79.10 |
| 04/10/2026 17:30 | 1162 | 79.10 |
| 04/10/2026 17:30 | 25 | 79.10 |
| 04/10/2026 17:30 | 943 | 79.10 |
| 04/10/2026 17:30 | 999 | 79.10 |
| 04/10/2026 17:30 | 42 | 79.10 |
| 04/10/2026 17:30 | 76 | 79.10 |
| 04/10/2026 17:30 | 1984 | 79.10 |
| 04/10/2026 17:30 | 994 | 79.10 |
| 04/10/2026 17:30 | 1919 | 79.10 |
| 04/10/2026 17:30 | 3984 | 79.10 |
| 04/10/2026 17:30 | 36 | 79.10 |
| 04/10/2026 17:30 | 1200 | 79.10 |
| 04/10/2026 17:30 | 1092 | 79.10 |
| 04/10/2026 17:30 | 66 | 79.10 |
| 04/10/2026 17:30 | 171 | 79.10 |
| 04/10/2026 17:30 | 1813 | 79.10 |
| 04/10/2026 17:30 | 1892 | 79.10 |
| 04/10/2026 17:30 | 1870 | 79.10 |
| 04/10/2026 17:30 | 1200 | 79.10 |
| 04/10/2026 17:30 | 1895 | 79.10 |
| 04/10/2026 17:30 | 976 | 79.10 |
| 04/10/2026 17:30 | 1604 | 79.10 |
| 04/10/2026 17:30 | 681 | 79.10 |
| 04/10/2026 17:30 | 25 | 79.10 |
| 04/10/2026 17:30 | 203 | 79.10 |
| 04/10/2026 17:30 | 993 | 79.10 |
| 04/10/2026 17:30 | 1337 | 79.10 |
| 04/10/2026 17:30 | 638 | 79.10 |
| 04/10/2026 17:30 | 1257 | 79.10 |
| 04/10/2026 17:30 | 1069 | 79.10 |
| 04/10/2026 17:30 | 736 | 79.10 |
| 04/10/2026 17:30 | 83 | 79.10 |
| 04/10/2026 17:30 | 381 | 79.10 |
| 04/10/2026 17:30 | 319 | 79.10 |
| 04/10/2026 17:30 | 824 | 79.10 |
| 04/10/2026 17:30 | 1725 | 79.10 |
| 04/10/2026 17:30 | 1780 | 79.10 |
| 04/10/2026 17:30 | 38 | 79.10 |
| 04/10/2026 17:30 | 870 | 79.10 |
| 04/10/2026 17:30 | 466 | 79.10 |
| 04/10/2026 17:30 | 2322 | 79.10 |
| 04/10/2026 17:30 | 772 | 79.10 |
| 04/10/2026 17:30 | 1205 | 79.10 |
| 04/10/2026 17:30 | 50 | 79.10 |
| 04/10/2026 17:30 | 202 | 79.10 |
| 04/10/2026 17:30 | 1006 | 79.10 |
| 04/10/2026 17:30 | 1200 | 79.10 |
| 04/10/2026 17:30 | 1386 | 79.10 |
| 04/10/2026 17:30 | 3608 | 79.10 |
| 04/10/2026 17:30 | 1200 | 79.10 |
| 04/10/2026 17:30 | 1767 | 79.10 |
| 04/10/2026 17:30 | 3595 | 79.10 |
| 04/10/2026 17:30 | 1200 | 79.10 |
| 04/10/2026 17:30 | 4521 | 79.10 |
| 04/10/2026 17:30 | 834 | 79.10 |
| 04/10/2026 17:30 | 1117 | 79.10 |
| 04/10/2026 17:30 | 83 | 79.10 |
| 04/10/2026 17:30 | 889 | 79.10 |
| 04/10/2026 17:30 | 1004 | 79.10 |
| 04/10/2026 17:30 | 82 | 79.10 |
| 04/10/2026 17:30 | 1625 | 79.10 |
| 04/10/2026 17:30 | 1574 | 79.10 |
| 04/10/2026 17:30 | 208 | 79.10 |
| 04/10/2026 17:30 | 25 | 79.10 |
| 04/10/2026 17:30 | 1558 | 79.10 |
| 04/10/2026 17:30 | 168 | 79.10 |
| 04/10/2026 17:30 | 1806 | 79.10 |
| 04/10/2026 17:30 | 1158 | 79.10 |
| 04/10/2026 17:30 | 1195 | 79.10 |
| 04/10/2026 17:30 | 161 | 79.10 |
| 04/10/2026 17:30 | 1025 | 79.10 |
| 04/10/2026 17:30 | 210 | 79.10 |
| 04/10/2026 17:30 | 2428 | 79.10 |
| 04/10/2026 17:30 | 2354 | 79.10 |
| 04/10/2026 17:30 | 979 | 79.10 |
| 04/10/2026 17:30 | 1200 | 79.10 |
| 04/10/2026 17:30 | 3487 | 79.10 |
| 04/10/2026 17:30 | 1918 | 79.10 |
| 04/10/2026 17:30 | 1807 | 79.10 |
| 04/10/2026 17:30 | 43 | 79.10 |
| 04/10/2026 17:30 | 207 | 79.10 |
| 04/10/2026 17:30 | 175 | 79.10 |
| 04/10/2026 17:30 | 1006 | 79.10 |
| 04/10/2026 17:30 | 228 | 79.10 |
| 04/10/2026 17:30 | 40 | 79.10 |
| 04/10/2026 17:30 | 1160 | 79.10 |
| 04/10/2026 17:30 | 1371 | 79.10 |
| 04/10/2026 17:30 | 1183 | 79.10 |
| 04/10/2026 17:30 | 2722 | 79.10 |
| 04/10/2026 17:30 | 315 | 79.10 |
| 04/10/2026 17:30 | 1200 | 79.10 |
| 04/10/2026 17:30 | 1200 | 79.10 |
| 04/10/2026 17:30 | 835 | 79.10 |
| 04/10/2026 17:30 | 1556 | 79.10 |
| 04/10/2026 17:30 | 262 | 79.10 |
| 04/10/2026 17:30 | 1341 | 79.10 |
| 04/10/2026 17:30 | 348 | 79.10 |
| 04/10/2026 17:30 | 9957 | 79.10 |
| 04/10/2026 17:30 | 209 | 79.10 |
| 04/10/2026 17:30 | 2546 | 79.10 |
| 04/10/2026 17:30 | 16 | 79.10 |
| 04/10/2026 17:30 | 224 | 79.10 |
| 04/10/2026 17:30 | 1546 | 79.10 |
| 04/10/2026 17:30 | 1538 | 79.10 |
| 04/10/2026 17:30 | 3854 | 79.10 |
| 04/10/2026 17:30 | 128 | 79.10 |
| 04/10/2026 17:30 | 605 | 79.10 |
| 04/10/2026 17:30 | 5 | 79.10 |
| 04/10/2026 17:30 | 896 | 79.10 |
| 04/10/2026 17:30 | 930 | 79.10 |
| 04/10/2026 17:30 | 160 | 79.10 |
| 04/10/2026 17:30 | 1560 | 79.10 |
| 04/10/2026 17:30 | 35 | 79.10 |
| 04/10/2026 17:30 | 894 | 79.10 |
| 04/10/2026 17:30 | 680 | 79.10 |
| 04/10/2026 17:30 | 212 | 79.10 |
| 04/10/2026 17:30 | 31 | 79.10 |
| 04/10/2026 17:30 | 216 | 79.10 |
| 04/10/2026 17:30 | 450 | 79.10 |
| 04/10/2026 17:30 | 1591 | 79.10 |
| 04/10/2026 17:30 | 682 | 79.10 |
| 04/10/2026 17:30 | 1815 | 79.10 |
| 04/10/2026 17:30 | 388 | 79.10 |
| 04/10/2026 17:30 | 216 | 79.10 |
| 04/10/2026 17:30 | 1893 | 79.10 |
| 04/10/2026 17:30 | 558 | 79.10 |
| 04/10/2026 17:30 | 1939 | 79.10 |
| 04/10/2026 17:30 | 590 | 79.10 |
| 04/10/2026 17:30 | 158 | 79.10 |
| 04/10/2026 17:30 | 11524 | 79.10 |
| 04/10/2026 17:30 | 11890 | 79.10 |
| 04/10/2026 17:30 | 213 | 79.10 |
| 04/10/2026 17:30 | 217 | 79.10 |
| 04/10/2026 17:30 | 19474 | 79.10 |
| 04/10/2026 17:30 | 19474 | 79.10 |
| 04/10/2026 17:30 | 19474 | 79.10 |
| 04/10/2026 17:30 | 19474 | 79.10 |
| 04/10/2026 17:30 | 19474 | 79.10 |
| 04/10/2026 17:30 | 9137 | 79.10 |
| 04/10/2026 17:30 | 13070 | 79.10 |
| 04/10/2026 17:30 | 19474 | 79.10 |
| 04/10/2026 17:30 | 509 | 79.10 |
| 04/10/2026 17:30 | 201 | 79.10 |
| 04/10/2026 17:30 | 15214 | 79.10 |
| 04/10/2026 17:30 | 84 | 79.10 |
| 04/10/2026 17:30 | 158 | 79.10 |
| 04/10/2026 17:30 | 184 | 79.10 |
| 04/10/2026 17:30 | 160 | 79.10 |
| 04/10/2026 17:30 | 162 | 79.10 |
| 04/10/2026 17:30 | 1789 | 79.10 |
| 04/10/2026 17:30 | 2457 | 79.10 |
| 04/10/2026 17:30 | 212 | 79.10 |
| 04/10/2026 17:30 | 4782 | 79.10 |
| 04/10/2026 17:30 | 4994 | 79.10 |
| 04/10/2026 17:30 | 7492 | 79.10 |
| 04/10/2026 17:30 | 13121 | 79.10 |
| 04/10/2026 17:30 | 9168 | 79.10 |
| 04/10/2026 17:30 | 167 | 79.10 |
| 04/10/2026 17:30 | 454 | 79.10 |
| 04/10/2026 17:30 | 238 | 79.10 |
| 04/10/2026 17:30 | 1556 | 79.10 |
| 04/10/2026 17:30 | 824 | 79.10 |
| 04/10/2026 17:30 | 6722 | 79.10 |
| 04/10/2026 17:30 | 172 | 79.10 |
| 04/10/2026 17:30 | 1886 | 79.10 |
| 04/10/2026 17:30 | 20390 | 79.10 |
| 04/10/2026 17:30 | 6781 | 79.10 |
| 04/10/2026 17:30 | 23491 | 79.10 |
| 04/10/2026 17:30 | 8 | 79.10 |
| 04/10/2026 17:30 | 5874 | 79.10 |
| 04/10/2026 17:30 | 6269 | 79.10 |
| 04/10/2026 17:30 | 807 | 79.10 |
| 04/10/2026 17:30 | 6425 | 79.10 |
| 04/10/2026 17:30 | 358 | 79.10 |
| 04/10/2026 17:30 | 7451 | 79.10 |
| 04/10/2026 17:30 | 7533 | 79.10 |
| 04/10/2026 17:30 | 1694 | 79.10 |
| 04/10/2026 17:30 | 1269 | 79.10 |
| 04/10/2026 17:30 | 2906 | 79.10 |
| 04/10/2026 17:30 | 366 | 79.10 |
| 04/10/2026 17:30 | 10669 | 79.10 |
| 04/10/2026 17:30 | 1015 | 79.10 |
| 04/10/2026 17:30 | 67 | 79.10 |
| 04/10/2026 17:30 | 1959 | 79.10 |
| 04/10/2026 17:30 | 5777 | 79.10 |
| 04/10/2026 17:30 | 824 | 79.10 |
| 04/10/2026 17:30 | 579 | 79.10 |
| 04/10/2026 17:30 | 658 | 79.10 |
| 04/10/2026 17:30 | 386 | 79.10 |
| 04/10/2026 17:30 | 25 | 79.10 |
| 04/10/2026 17:30 | 21 | 79.10 |
| 04/10/2026 17:30 | 849 | 79.10 |
| 04/10/2026 17:30 | 220 | 79.10 |
| 04/10/2026 17:30 | 4640 | 79.10 |
| 04/10/2026 17:30 | 1241 | 79.10 |
| 04/10/2026 17:30 | 4587 | 79.10 |
| 04/10/2026 17:30 | 4807 | 79.10 |
| 04/10/2026 17:30 | 7648 | 79.10 |
| 04/10/2026 17:30 | 10253 | 79.10 |
| 04/10/2026 17:30 | 44 | 79.10 |
| 04/10/2026 17:30 | 156 | 79.10 |
| 04/10/2026 17:30 | 92 | 79.10 |
| 04/10/2026 17:30 | 4143 | 79.10 |
| 04/10/2026 17:30 | 26 | 79.10 |
| 04/10/2026 17:30 | 5572 | 79.10 |
| 04/10/2026 17:30 | 5 | 79.10 |
| 04/10/2026 17:30 | 720 | 79.10 |
| 04/10/2026 17:30 | 805 | 79.10 |
| 04/10/2026 17:30 | 279 | 79.10 |
| 04/10/2026 17:30 | 341 | 79.10 |
| 04/10/2026 17:30 | 361 | 79.10 |
| 04/10/2026 17:30 | 640 | 79.10 |
| 04/10/2026 17:30 | 1280 | 79.10 |
| 04/10/2026 17:30 | 3034 | 79.10 |
| 04/10/2026 17:30 | 53118 | 79.10 |
| 04/10/2026 17:30 | 792 | 79.10 |
| 04/10/2026 17:30 | 6577 | 79.10 |
| 04/10/2026 17:30 | 1001 | 79.10 |
| 04/10/2026 17:30 | 4994 | 79.10 |
| 04/10/2026 17:30 | 4895 | 79.10 |
| 04/10/2026 17:30 | 4745 | 79.10 |
| 04/10/2026 17:30 | 251 | 79.10 |
| 04/10/2026 17:30 | 13281 | 79.10 |
| 04/10/2026 17:30 | 15 | 79.10 |
| 04/10/2026 17:30 | 315 | 79.10 |
| 04/10/2026 17:30 | 10166 | 79.10 |
| 04/10/2026 17:30 | 26708 | 79.10 |
| 04/10/2026 17:30 | 92 | 79.10 |
| 04/10/2026 17:30 | 86 | 79.10 |
| 04/10/2026 17:30 | 2915 | 79.10 |
| 04/10/2026 17:30 | 3785 | 79.10 |
| 04/10/2026 17:30 | 1 | 79.10 |
| 04/10/2026 17:30 | 149 | 79.10 |
| 04/10/2026 17:30 | 387 | 79.10 |
| 04/10/2026 17:30 | 6234 | 79.10 |
| 04/10/2026 17:30 | 882 | 79.10 |
| 04/10/2026 17:30 | 31 | 79.10 |
| 04/10/2026 17:30 | 30 | 79.10 |
| 04/10/2026 17:30 | 149 | 79.10 |
| 04/10/2026 17:30 | 1314 | 79.10 |
| 04/10/2026 17:30 | 1176 | 79.10 |
| 04/10/2026 17:30 | 880 | 79.10 |
| 04/10/2026 17:30 | 84 | 79.10 |
| 04/10/2026 17:30 | 5473 | 79.10 |
| 04/10/2026 17:30 | 55 | 79.10 |
| 04/10/2026 17:30 | 121 | 79.10 |
| 04/10/2026 17:30 | 2691 | 79.10 |
| 04/10/2026 17:30 | 112 | 79.10 |
| 04/10/2026 17:30 | 34953 | 79.10 |
| 04/10/2026 17:30 | 7648 | 79.10 |
| 04/10/2026 17:30 | 15369 | 79.10 |
| 04/10/2026 17:30 | 7410 | 79.10 |
| 04/10/2026 17:30 | 3794 | 79.10 |
| 04/10/2026 17:30 | 33 | 79.10 |
| 04/10/2026 17:30 | 7084 | 79.10 |
| 04/10/2026 17:30 | 900 | 79.10 |
| 04/10/2026 17:30 | 33 | 79.10 |
| 04/10/2026 17:30 | 138 | 79.10 |
| 04/10/2026 17:30 | 1108 | 79.10 |
| 04/10/2026 17:30 | 958 | 79.10 |
| 04/10/2026 17:30 | 1102 | 79.10 |
| 04/10/2026 17:30 | 717 | 79.10 |
| 04/10/2026 17:30 | 2196 | 79.10 |
| 04/10/2026 17:30 | 10395 | 79.10 |
| 04/10/2026 17:30 | 3203 | 79.10 |
| 04/10/2026 17:30 | 966 | 79.10 |
| 04/10/2026 17:30 | 81 | 79.10 |
| 04/10/2026 17:30 | 6191 | 79.10 |
| 04/10/2026 17:30 | 1096 | 79.10 |
| 04/10/2026 17:30 | 25 | 79.10 |
| 04/10/2026 17:30 | 49 | 79.10 |
| 04/10/2026 17:30 | 51 | 79.10 |
| 04/10/2026 17:30 | 151 | 79.10 |
| 04/10/2026 17:30 | 9200 | 79.10 |
| 04/10/2026 17:30 | 470 | 79.10 |
| 04/10/2026 17:30 | 25 | 79.10 |
| 04/10/2026 17:30 | 25 | 79.10 |
| 04/10/2026 17:30 | 5832 | 79.10 |
| 04/10/2026 17:30 | 26986 | 79.10 |
| 04/10/2026 17:30 | 600 | 79.10 |
| 04/10/2026 17:30 | 2937 | 79.10 |
| 04/10/2026 17:30 | 42273 | 79.10 |
| 04/10/2026 17:30 | 8 | 79.10 |
| 04/10/2026 17:30 | 189 | 79.10 |
| 04/10/2026 17:30 | 344 | 79.10 |
| 04/10/2026 17:30 | 200 | 79.10 |
| 04/10/2026 17:30 | 1591 | 79.10 |
| 04/10/2026 17:30 | 1388 | 79.10 |
| 04/10/2026 17:30 | 74 | 79.10 |
| 04/10/2026 17:30 | 130 | 79.10 |
| 04/10/2026 17:30 | 3402 | 79.10 |
| 04/10/2026 17:30 | 5099 | 79.10 |
| 04/10/2026 17:30 | 388 | 79.10 |
| 04/10/2026 17:30 | 708 | 79.10 |
| 04/10/2026 17:30 | 103 | 79.10 |
| 04/10/2026 17:30 | 445 | 79.10 |
| 04/10/2026 17:30 | 2096 | 79.10 |
| 04/10/2026 17:30 | 4800 | 79.10 |
| 04/10/2026 17:30 | 6085 | 79.10 |
| 04/10/2026 17:30 | 50 | 79.10 |
| 04/10/2026 17:30 | 8396 | 79.10 |
| 04/10/2026 17:30 | 120 | 79.10 |
| 04/10/2026 17:30 | 45 | 79.10 |
| 04/10/2026 17:30 | 119 | 79.10 |
| 04/10/2026 17:30 | 1929 | 79.10 |
| 04/10/2026 17:30 | 3522 | 79.10 |
| 04/10/2026 17:30 | 3741 | 79.10 |
| 04/10/2026 17:30 | 2608 | 79.10 |
| 04/10/2026 17:30 | 1305 | 79.10 |
| 04/10/2026 17:30 | 1606 | 79.10 |
| 04/10/2026 17:30 | 8 | 79.10 |
| 04/10/2026 17:30 | 50 | 79.10 |
| 04/10/2026 17:30 | 418 | 79.10 |
| 04/10/2026 17:30 | 628 | 79.10 |
| 04/10/2026 17:30 | 3001 | 79.10 |
| 04/10/2026 17:30 | 457 | 79.10 |
| 04/10/2026 17:30 | 793 | 79.10 |
| 04/10/2026 17:30 | 2902 | 79.10 |
| 04/10/2026 17:30 | 3274 | 79.10 |
| 04/10/2026 17:30 | 965 | 79.10 |
| 04/10/2026 17:30 | 1134 | 79.10 |
| 04/10/2026 17:30 | 3737 | 79.10 |
| 04/10/2026 17:30 | 4075 | 79.10 |
| 04/10/2026 17:30 | 4122 | 79.10 |
| 04/10/2026 17:30 | 4133 | 79.10 |
| 04/10/2026 17:30 | 3867 | 79.10 |
| 04/10/2026 17:30 | 2403 | 79.10 |
| 04/10/2026 17:30 | 1796 | 79.10 |
| 04/10/2026 17:30 | 1771 | 79.10 |
| 04/10/2026 17:30 | 172 | 79.10 |
| 04/10/2026 17:30 | 24972 | 79.10 |
| 04/10/2026 17:30 | 24972 | 79.10 |
| 04/10/2026 17:30 | 90 | 79.10 |
| 04/10/2026 17:30 | 5 | 79.10 |
| 04/10/2026 17:30 | 189 | 79.10 |
| 04/10/2026 17:30 | 197 | 79.10 |
| 04/10/2026 17:30 | 256 | 79.10 |
| 04/10/2026 17:30 | 135 | 79.10 |
| 04/10/2026 17:30 | 140 | 79.10 |
| 04/10/2026 17:30 | 4642 | 79.10 |
| 04/10/2026 17:30 | 3218 | 79.10 |
| 04/10/2026 17:30 | 2222 | 79.10 |
| 04/10/2026 17:30 | 6 | 79.10 |
| 04/10/2026 17:30 | 3177 | 79.10 |
| 04/10/2026 17:30 | 5576 | 79.10 |
| 04/10/2026 17:30 | 10 | 79.10 |
| 04/10/2026 17:30 | 2918 | 79.10 |
| 04/10/2026 17:30 | 1118 | 79.10 |
| 04/10/2026 17:30 | 80 | 79.10 |
| 04/10/2026 17:30 | 83 | 79.10 |
| 04/10/2026 17:30 | 1518 | 79.10 |
| 04/10/2026 17:30 | 690 | 79.10 |
| 04/10/2026 17:30 | 511 | 79.10 |
| 04/10/2026 17:30 | 412 | 79.10 |
| 04/10/2026 17:30 | 3660 | 79.10 |
| 04/10/2026 17:30 | 3074 | 79.10 |
| 04/10/2026 17:30 | 5871 | 79.10 |
| 04/10/2026 17:30 | 1139 | 79.10 |
| 04/10/2026 17:30 | 386 | 79.10 |
| 04/10/2026 17:30 | 105 | 79.10 |
| 04/10/2026 17:30 | 120 | 79.10 |
| 04/10/2026 17:30 | 454 | 79.10 |
| 04/10/2026 17:30 | 105 | 79.10 |
| 04/10/2026 17:30 | 861 | 79.10 |
| 04/10/2026 17:30 | 400 | 79.10 |
| 04/10/2026 17:30 | 4579 | 79.10 |
| 04/10/2026 17:30 | 4002 | 79.10 |
| 04/10/2026 17:30 | 2080 | 79.10 |
| 04/10/2026 17:30 | 530 | 79.10 |
| 04/10/2026 17:30 | 398 | 79.10 |
| 04/10/2026 17:30 | 794 | 79.10 |
| 04/10/2026 17:30 | 14 | 79.10 |
| 04/10/2026 17:30 | 127 | 79.10 |
| 04/10/2026 17:30 | 58 | 79.10 |
| 04/10/2026 17:30 | 35 | 79.10 |
| 04/10/2026 17:30 | 419 | 79.10 |
| 04/10/2026 17:30 | 349 | 79.10 |
| 04/10/2026 17:30 | 3607 | 79.10 |
| 04/10/2026 17:30 | 839 | 79.10 |
| 04/10/2026 17:30 | 768 | 79.10 |
| 04/10/2026 17:30 | 7010 | 79.10 |
| 04/10/2026 17:30 | 7010 | 79.10 |
| 04/10/2026 17:30 | 3295 | 79.10 |
| 04/10/2026 17:30 | 3715 | 79.10 |
| 04/10/2026 17:30 | 5297 | 79.10 |
| 04/10/2026 17:30 | 561 | 79.10 |
| 04/10/2026 17:30 | 1152 | 79.10 |
| 04/10/2026 17:30 | 7010 | 79.10 |
| 04/10/2026 17:30 | 7010 | 79.10 |
| 04/10/2026 17:30 | 306 | 79.10 |
| 04/10/2026 17:30 | 63 | 79.10 |
| 04/10/2026 17:30 | 2377 | 79.10 |
| 04/10/2026 17:30 | 5600 | 79.10 |
| 04/10/2026 17:30 | 274 | 79.10 |
| 04/10/2026 17:30 | 6989 | 79.10 |
| 04/10/2026 17:30 | 1425 | 79.10 |
| 04/10/2026 17:30 | 1536 | 79.10 |
| 04/10/2026 17:30 | 192 | 79.10 |
| 04/10/2026 17:30 | 24 | 79.10 |
| 04/10/2026 17:30 | 912 | 79.10 |
| 04/10/2026 17:30 | 772 | 79.10 |
| 04/10/2026 17:30 | 58 | 79.10 |
| 04/10/2026 17:30 | 383 | 79.10 |
| 04/10/2026 17:30 | 5994 | 79.10 |
| 04/10/2026 17:30 | 2153 | 79.10 |
| 04/10/2026 17:30 | 163 | 79.10 |
| 04/10/2026 17:30 | 1194 | 79.10 |
| 04/10/2026 17:30 | 192 | 79.10 |
| 04/10/2026 17:30 | 24 | 79.10 |
| 04/10/2026 17:30 | 450 | 79.10 |
| 04/10/2026 17:30 | 2903 | 79.10 |
| 04/10/2026 17:30 | 3175 | 79.10 |
| 04/10/2026 17:30 | 556 | 79.10 |
| 04/10/2026 17:30 | 224 | 79.10 |
| 04/10/2026 17:30 | 42 | 79.10 |
| 04/10/2026 17:30 | 17 | 79.10 |
| 04/10/2026 17:30 | 7350 | 79.10 |
| 04/10/2026 17:30 | 25 | 79.10 |
| 04/10/2026 17:30 | 7916 | 79.10 |
| 04/10/2026 17:30 | 394 | 79.10 |
| 04/10/2026 17:30 | 9 | 79.10 |
| 04/10/2026 17:30 | 1494 | 79.10 |
| 04/10/2026 17:30 | 9 | 79.10 |
| 04/10/2026 17:30 | 356 | 79.10 |
| 04/10/2026 17:30 | 356 | 79.10 |
| 04/10/2026 17:30 | 1068 | 79.10 |
| 04/10/2026 17:30 | 772 | 79.10 |
| 04/10/2026 17:30 | 2903 | 79.10 |
| 04/10/2026 17:30 | 220 | 79.10 |
| 04/10/2026 17:30 | 222 | 79.10 |
| 04/10/2026 17:30 | 664 | 79.10 |
| 04/10/2026 17:30 | 140 | 79.10 |
| 04/10/2026 17:30 | 1959 | 79.10 |
| 04/10/2026 17:30 | 119 | 79.10 |
| 04/10/2026 17:30 | 7124 | 79.10 |
| 04/10/2026 17:30 | 14402 | 79.10 |
| 04/10/2026 17:30 | 61 | 79.10 |
| 04/10/2026 17:30 | 283 | 79.10 |
| 04/10/2026 17:30 | 359 | 79.10 |
| 04/10/2026 17:30 | 284 | 79.10 |
| 04/10/2026 17:30 | 307 | 79.10 |
| 04/10/2026 17:30 | 1673 | 79.10 |
| 04/10/2026 17:30 | 19 | 79.10 |
| 04/10/2026 17:30 | 145 | 79.10 |
| 04/10/2026 17:30 | 704 | 79.10 |
| 04/10/2026 17:19 | 107 | 79.10 |
| 04/10/2026 17:19 | 110 | 79.10 |
| 04/10/2026 17:19 | 107 | 79.09 |
| 04/10/2026 17:19 | 107 | 79.09 |
| 04/10/2026 17:19 | 55 | 79.09 |
| 04/10/2026 17:19 | 232 | 79.09 |
| 04/10/2026 17:19 | 269 | 79.09 |
| 04/10/2026 17:19 | 260 | 79.09 |
| 04/10/2026 17:19 | 114 | 79.09 |
| 04/10/2026 17:19 | 59 | 79.09 |
| 04/10/2026 17:19 | 105 | 79.09 |
| 04/10/2026 17:19 | 107 | 79.08 |
| 04/10/2026 17:19 | 72 | 79.08 |
| 04/10/2026 17:19 | 107 | 79.07 |
| 04/10/2026 17:19 | 1 | 79.07 |
| 04/10/2026 17:19 | 174 | 79.07 |
| 04/10/2026 17:19 | 260 | 79.07 |
| 04/10/2026 17:19 | 42 | 79.06 |
| 04/10/2026 17:19 | 60 | 79.06 |
| 04/10/2026 17:19 | 169 | 79.06 |
| 04/10/2026 17:19 | 2 | 79.06 |
| 04/10/2026 17:19 | 5 | 79.05 |
| 04/10/2026 17:18 | 3 | 79.04 |
| 04/10/2026 17:18 | 7 | 79.05 |
| 04/10/2026 17:18 | 260 | 79.05 |
| 04/10/2026 17:18 | 22 | 79.04 |
| 04/10/2026 17:18 | 2 | 79.04 |
| 04/10/2026 17:18 | 84 | 79.04 |
| 04/10/2026 17:18 | 71 | 79.05 |
| 04/10/2026 17:18 | 14 | 79.05 |
| 04/10/2026 17:18 | 2 | 79.05 |
| 04/10/2026 17:18 | 74 | 79.05 |
| 04/10/2026 17:18 | 450 | 79.05 |
| 04/10/2026 17:18 | 125 | 79.05 |
| 04/10/2026 17:18 | 275 | 79.05 |
| 04/10/2026 17:18 | 59 | 79.05 |
| 04/10/2026 17:18 | 164 | 79.05 |
| 04/10/2026 17:18 | 177 | 79.05 |
| 04/10/2026 17:18 | 1 | 79.05 |
| 04/10/2026 17:18 | 61 | 79.04 |
| 04/10/2026 17:17 | 14 | 79.04 |
| 04/10/2026 17:17 | 91 | 79.04 |
| 04/10/2026 17:17 | 108 | 79.04 |
| 04/10/2026 17:17 | 1 | 79.06 |
| 04/10/2026 17:17 | 164 | 79.05 |
| 04/10/2026 17:17 | 82 | 79.05 |
| 04/10/2026 17:17 | 69 | 79.05 |
| 04/10/2026 17:17 | 203 | 79.06 |
| 04/10/2026 17:17 | 2 | 79.06 |
| 04/10/2026 17:17 | 8 | 79.06 |
| 04/10/2026 17:17 | 86 | 79.06 |
| 04/10/2026 17:17 | 164 | 79.06 |
| 04/10/2026 17:17 | 164 | 79.05 |
| 04/10/2026 17:16 | 260 | 79.04 |
| 04/10/2026 17:16 | 90 | 79.04 |
| 04/10/2026 17:16 | 69 | 79.04 |
| 04/10/2026 17:16 | 73 | 79.05 |
| 04/10/2026 17:16 | 211 | 79.05 |
| 04/10/2026 17:16 | 76 | 79.08 |
| 04/10/2026 17:16 | 260 | 79.08 |
| 04/10/2026 17:16 | 164 | 79.08 |
| 04/10/2026 17:16 | 24 | 79.08 |
| 04/10/2026 17:16 | 77 | 79.08 |
| 04/10/2026 17:16 | 135 | 79.08 |
| 04/10/2026 17:15 | 200 | 79.09 |
| 04/10/2026 17:15 | 69 | 79.09 |
| 04/10/2026 17:15 | 193 | 79.09 |
| 04/10/2026 17:15 | 132 | 79.09 |
| 04/10/2026 17:15 | 155 | 79.10 |
| 04/10/2026 17:15 | 127 | 79.10 |
| 04/10/2026 17:15 | 250 | 79.11 |
| 04/10/2026 17:15 | 117 | 79.10 |
| 04/10/2026 17:15 | 89 | 79.10 |
| 04/10/2026 17:15 | 65 | 79.08 |
| 04/10/2026 17:15 | 292 | 79.07 |
| 04/10/2026 17:15 | 102 | 79.07 |
| 04/10/2026 17:15 | 129 | 79.07 |
| 04/10/2026 17:15 | 10 | 79.07 |
| 04/10/2026 17:15 | 74 | 79.07 |
| 04/10/2026 17:15 | 182 | 79.07 |
| 04/10/2026 17:15 | 112 | 79.06 |
| 04/10/2026 17:15 | 82 | 79.06 |
| 04/10/2026 17:15 | 59 | 79.06 |
| 04/10/2026 17:15 | 260 | 79.06 |
| 04/10/2026 17:15 | 4 | 79.06 |
| 04/10/2026 17:15 | 117 | 79.06 |
| 04/10/2026 17:15 | 300 | 79.05 |
| 04/10/2026 17:15 | 144 | 79.05 |
| 04/10/2026 17:15 | 144 | 79.05 |
| 04/10/2026 17:15 | 182 | 79.05 |
| 04/10/2026 17:15 | 118 | 79.06 |
| 04/10/2026 17:15 | 113 | 79.05 |
| 04/10/2026 17:15 | 100 | 79.05 |
| 04/10/2026 17:15 | 93 | 79.03 |
| 04/10/2026 17:15 | 156 | 79.02 |
| 04/10/2026 17:15 | 26 | 79.03 |
| 04/10/2026 17:15 | 123 | 79.03 |
| 04/10/2026 17:15 | 140 | 79.03 |
| 04/10/2026 17:15 | 180 | 79.03 |
| 04/10/2026 17:15 | 139 | 79.04 |
| 04/10/2026 17:15 | 122 | 79.04 |
| 04/10/2026 17:14 | 67 | 79.05 |
| 04/10/2026 17:14 | 135 | 79.05 |
| 04/10/2026 17:14 | 10 | 79.06 |
| 04/10/2026 17:14 | 31 | 79.05 |
| 04/10/2026 17:14 | 1 | 79.05 |
| 04/10/2026 17:14 | 106 | 79.05 |
| 04/10/2026 17:14 | 122 | 79.06 |
| 04/10/2026 17:14 | 59 | 79.06 |
| 04/10/2026 17:14 | 252 | 79.06 |
| 04/10/2026 17:14 | 149 | 79.06 |
| 04/10/2026 17:14 | 15 | 79.06 |
| 04/10/2026 17:14 | 198 | 79.06 |
| 04/10/2026 17:14 | 164 | 79.05 |
| 04/10/2026 17:14 | 220 | 79.05 |
| 04/10/2026 17:14 | 100 | 79.05 |
| 04/10/2026 17:14 | 145 | 79.05 |
| 04/10/2026 17:14 | 138 | 79.05 |
| 04/10/2026 17:14 | 169 | 79.06 |
| 04/10/2026 17:14 | 164 | 79.06 |
| 04/10/2026 17:14 | 121 | 79.06 |
| 04/10/2026 17:14 | 21 | 79.06 |
| 04/10/2026 17:14 | 41 | 79.06 |
| 04/10/2026 17:14 | 46 | 79.06 |
| 04/10/2026 17:14 | 164 | 79.06 |
| 04/10/2026 17:14 | 3 | 79.06 |
| 04/10/2026 17:14 | 141 | 79.06 |
| 04/10/2026 17:14 | 148 | 79.06 |
| 04/10/2026 17:14 | 134 | 79.07 |
| 04/10/2026 17:14 | 7 | 79.07 |
| 04/10/2026 17:14 | 88 | 79.07 |
| 04/10/2026 17:14 | 46 | 79.07 |
| 04/10/2026 17:14 | 17 | 79.07 |
| 04/10/2026 17:13 | 76 | 79.08 |
| 04/10/2026 17:13 | 124 | 79.08 |
| 04/10/2026 17:13 | 41 | 79.08 |
| 04/10/2026 17:13 | 104 | 79.08 |
| 04/10/2026 17:13 | 99 | 79.08 |
| 04/10/2026 17:13 | 161 | 79.08 |
| 04/10/2026 17:13 | 43 | 79.07 |
| 04/10/2026 17:13 | 260 | 79.08 |
| 04/10/2026 17:13 | 202 | 79.08 |
| 04/10/2026 17:13 | 186 | 79.08 |
| 04/10/2026 17:13 | 186 | 79.08 |
| 04/10/2026 17:13 | 127 | 79.09 |
| 04/10/2026 17:13 | 25 | 79.09 |
| 04/10/2026 17:13 | 146 | 79.09 |
| 04/10/2026 17:13 | 200 | 79.10 |
| 04/10/2026 17:13 | 48 | 79.10 |
| 04/10/2026 17:13 | 20 | 79.10 |
| 04/10/2026 17:13 | 200 | 79.10 |
| 04/10/2026 17:13 | 111 | 79.09 |
| 04/10/2026 17:13 | 164 | 79.09 |
| 04/10/2026 17:13 | 16 | 79.09 |
| 04/10/2026 17:13 | 200 | 79.09 |
| 04/10/2026 17:13 | 54 | 79.08 |
| 04/10/2026 17:13 | 99 | 79.08 |
| 04/10/2026 17:13 | 61 | 79.08 |
| 04/10/2026 17:13 | 138 | 79.08 |
| 04/10/2026 17:13 | 55 | 79.08 |
| 04/10/2026 17:13 | 164 | 79.08 |
| 04/10/2026 17:13 | 35 | 79.08 |
| 04/10/2026 17:13 | 63 | 79.08 |
| 04/10/2026 17:13 | 62 | 79.08 |
| 04/10/2026 17:13 | 122 | 79.09 |
| 04/10/2026 17:13 | 164 | 79.09 |
| 04/10/2026 17:13 | 6 | 79.09 |
| 04/10/2026 17:13 | 1 | 79.09 |
| 04/10/2026 17:13 | 126 | 79.09 |
| 04/10/2026 17:13 | 131 | 79.10 |
| 04/10/2026 17:12 | 130 | 79.10 |
| 04/10/2026 17:12 | 34 | 79.10 |
| 04/10/2026 17:12 | 108 | 79.11 |
| 04/10/2026 17:12 | 129 | 79.11 |
| 04/10/2026 17:12 | 19 | 79.11 |
| 04/10/2026 17:12 | 5 | 79.11 |
| 04/10/2026 17:12 | 52 | 79.11 |
| 04/10/2026 17:12 | 12 | 79.12 |
| 04/10/2026 17:12 | 56 | 79.12 |
| 04/10/2026 17:12 | 173 | 79.12 |
| 04/10/2026 17:12 | 148 | 79.12 |
| 04/10/2026 17:12 | 5 | 79.12 |
| 04/10/2026 17:12 | 13 | 79.12 |
| 04/10/2026 17:12 | 217 | 79.14 |
| 04/10/2026 17:12 | 15 | 79.13 |
| 04/10/2026 17:12 | 20 | 79.13 |
| 04/10/2026 17:12 | 60 | 79.13 |
| 04/10/2026 17:12 | 164 | 79.13 |
| 04/10/2026 17:12 | 164 | 79.12 |
| 04/10/2026 17:12 | 148 | 79.12 |
| 04/10/2026 17:12 | 36 | 79.12 |
| 04/10/2026 17:12 | 192 | 79.12 |
| 04/10/2026 17:12 | 108 | 79.12 |
| 04/10/2026 17:12 | 55 | 79.12 |
| 04/10/2026 17:12 | 126 | 79.12 |
| 04/10/2026 17:12 | 127 | 79.13 |
| 04/10/2026 17:12 | 122 | 79.13 |
| 04/10/2026 17:12 | 272 | 79.13 |
| 04/10/2026 17:12 | 55 | 79.13 |
| 04/10/2026 17:12 | 190 | 79.13 |
| 04/10/2026 17:12 | 201 | 79.12 |
| 04/10/2026 17:12 | 44 | 79.12 |
| 04/10/2026 17:12 | 23 | 79.12 |
| 04/10/2026 17:12 | 167 | 79.12 |
| 04/10/2026 17:12 | 26 | 79.12 |
| 04/10/2026 17:12 | 234 | 79.12 |
| 04/10/2026 17:11 | 143 | 79.11 |
| 04/10/2026 17:11 | 166 | 79.10 |
| 04/10/2026 17:11 | 6 | 79.10 |
| 04/10/2026 17:11 | 41 | 79.10 |
| 04/10/2026 17:11 | 122 | 79.10 |
| 04/10/2026 17:11 | 44 | 79.10 |
| 04/10/2026 17:11 | 205 | 79.11 |
| 04/10/2026 17:11 | 61 | 79.10 |
| 04/10/2026 17:11 | 22 | 79.10 |
| 04/10/2026 17:11 | 260 | 79.10 |
| 04/10/2026 17:11 | 45 | 79.10 |
| 04/10/2026 17:10 | 2 | 79.08 |
| 04/10/2026 17:10 | 85 | 79.07 |
| 04/10/2026 17:10 | 164 | 79.07 |
| 04/10/2026 17:10 | 260 | 79.07 |
| 04/10/2026 17:10 | 136 | 79.07 |
| 04/10/2026 17:10 | 170 | 79.07 |
| 04/10/2026 17:10 | 3 | 79.07 |
| 04/10/2026 17:10 | 1 | 79.08 |
| 04/10/2026 17:10 | 26 | 79.07 |
| 04/10/2026 17:10 | 57 | 79.07 |
| 04/10/2026 17:10 | 127 | 79.07 |
| 04/10/2026 17:10 | 260 | 79.07 |
| 04/10/2026 17:10 | 129 | 79.07 |
| 04/10/2026 17:10 | 59 | 79.07 |
| 04/10/2026 17:10 | 85 | 79.06 |
| 04/10/2026 17:10 | 120 | 79.06 |
| 04/10/2026 17:10 | 191 | 79.06 |
| 04/10/2026 17:09 | 118 | 79.05 |
| 04/10/2026 17:09 | 80 | 79.05 |
| 04/10/2026 17:09 | 1170 | 79.05 |
| 04/10/2026 17:09 | 97 | 79.03 |
| 04/10/2026 17:09 | 260 | 79.03 |
| 04/10/2026 17:09 | 202 | 79.03 |
| 04/10/2026 17:09 | 59 | 79.03 |
| 04/10/2026 17:09 | 187 | 79.03 |
| 04/10/2026 17:09 | 263 | 79.03 |
| 04/10/2026 17:09 | 164 | 79.03 |
| 04/10/2026 17:09 | 260 | 79.03 |
| 04/10/2026 17:09 | 176 | 79.03 |
| 04/10/2026 17:09 | 193 | 79.03 |
| 04/10/2026 17:09 | 142 | 79.03 |
| 04/10/2026 17:09 | 154 | 79.04 |
| 04/10/2026 17:09 | 35 | 79.04 |
| 04/10/2026 17:09 | 164 | 79.04 |
| 04/10/2026 17:09 | 141 | 79.04 |
| 04/10/2026 17:09 | 137 | 79.04 |
| 04/10/2026 17:09 | 397 | 79.04 |
| 04/10/2026 17:09 | 39 | 79.04 |
| 04/10/2026 17:09 | 164 | 79.02 |
| 04/10/2026 17:09 | 171 | 79.04 |
| 04/10/2026 17:09 | 260 | 79.03 |
| 04/10/2026 17:09 | 127 | 79.03 |
| 04/10/2026 17:08 | 70 | 79.00 |
| 04/10/2026 17:08 | 94 | 78.99 |
| 04/10/2026 17:08 | 304 | 78.99 |
| 04/10/2026 17:08 | 2 | 78.98 |
| 04/10/2026 17:08 | 201 | 78.98 |
| 04/10/2026 17:08 | 247 | 78.98 |
| 04/10/2026 17:08 | 17 | 78.98 |
| 04/10/2026 17:08 | 99 | 78.97 |
| 04/10/2026 17:08 | 1 | 78.97 |
| 04/10/2026 17:08 | 137 | 78.97 |
| 04/10/2026 17:08 | 255 | 78.96 |
| 04/10/2026 17:08 | 122 | 78.96 |
| 04/10/2026 17:07 | 122 | 78.97 |
| 04/10/2026 17:07 | 260 | 78.99 |
| 04/10/2026 17:07 | 166 | 78.99 |
| 04/10/2026 17:07 | 16 | 79.00 |
| 04/10/2026 17:07 | 83 | 79.00 |
| 04/10/2026 17:07 | 52 | 79.00 |
| 04/10/2026 17:07 | 11 | 78.99 |
| 04/10/2026 17:07 | 81 | 78.99 |
| 04/10/2026 17:07 | 34 | 78.99 |
| 04/10/2026 17:07 | 93 | 78.99 |
| 04/10/2026 17:07 | 200 | 79.00 |
| 04/10/2026 17:06 | 25 | 79.00 |
| 04/10/2026 17:06 | 132 | 79.00 |
| 04/10/2026 17:06 | 67 | 79.00 |
| 04/10/2026 17:06 | 134 | 78.99 |
| 04/10/2026 17:06 | 2 | 78.98 |
| 04/10/2026 17:06 | 118 | 78.98 |
| 04/10/2026 17:06 | 1 | 78.99 |
| 04/10/2026 17:06 | 148 | 78.99 |
| 04/10/2026 17:06 | 123 | 79.01 |
| 04/10/2026 17:06 | 114 | 79.01 |
| 04/10/2026 17:06 | 164 | 79.01 |
| 04/10/2026 17:06 | 201 | 79.01 |
| 04/10/2026 17:06 | 186 | 79.01 |
| 04/10/2026 17:06 | 122 | 79.01 |
| 04/10/2026 17:06 | 120 | 79.01 |
| 04/10/2026 17:06 | 148 | 79.01 |
| 04/10/2026 17:05 | 54 | 79.02 |
| 04/10/2026 17:04 | 172 | 79.01 |
| 04/10/2026 17:04 | 181 | 79.01 |
| 04/10/2026 17:04 | 260 | 79.01 |
| 04/10/2026 17:04 | 100 | 78.99 |
| 04/10/2026 17:04 | 39 | 78.99 |
| 04/10/2026 17:04 | 90 | 78.99 |
| 04/10/2026 17:04 | 6 | 79.00 |
| 04/10/2026 17:04 | 228 | 79.00 |
| 04/10/2026 17:04 | 81 | 78.98 |
| 04/10/2026 17:03 | 127 | 78.97 |
| 04/10/2026 17:03 | 112 | 78.97 |
| 04/10/2026 17:03 | 68 | 78.97 |
| 04/10/2026 17:03 | 124 | 78.95 |
| 04/10/2026 17:03 | 129 | 78.95 |
| 04/10/2026 17:03 | 1 | 78.95 |
| 04/10/2026 17:03 | 82 | 78.95 |
| 04/10/2026 17:03 | 89 | 78.94 |
| 04/10/2026 17:03 | 260 | 78.94 |
| 04/10/2026 17:03 | 154 | 78.94 |
| 04/10/2026 17:03 | 28 | 78.94 |
| 04/10/2026 17:03 | 416 | 78.93 |
| 04/10/2026 17:03 | 59 | 78.93 |
| 04/10/2026 17:03 | 59 | 78.92 |
| 04/10/2026 17:03 | 260 | 78.92 |
| 04/10/2026 17:03 | 13 | 78.92 |
| 04/10/2026 17:03 | 84 | 78.93 |
| 04/10/2026 17:03 | 2239 | 78.93 |
| 04/10/2026 17:03 | 15 | 78.93 |
| 04/10/2026 17:03 | 170 | 78.94 |
| 04/10/2026 17:03 | 164 | 78.94 |
| 04/10/2026 17:03 | 117 | 78.94 |
| 04/10/2026 17:03 | 270 | 78.94 |
| 04/10/2026 17:03 | 179 | 78.94 |
| 04/10/2026 17:03 | 189 | 78.94 |
| 04/10/2026 17:03 | 150 | 78.95 |
| 04/10/2026 17:03 | 126 | 78.95 |
| 04/10/2026 17:03 | 164 | 78.95 |
| 04/10/2026 17:03 | 164 | 78.95 |
| 04/10/2026 17:03 | 125 | 78.95 |
| 04/10/2026 17:03 | 40 | 78.96 |
| 04/10/2026 17:03 | 82 | 78.96 |
| 04/10/2026 17:03 | 204 | 78.96 |
| 04/10/2026 17:03 | 75 | 78.96 |
| 04/10/2026 17:02 | 150 | 78.95 |
| 04/10/2026 17:02 | 70 | 78.95 |
| 04/10/2026 17:02 | 104 | 78.95 |
| 04/10/2026 17:02 | 108 | 78.94 |
| 04/10/2026 17:02 | 646 | 78.93 |
| 04/10/2026 17:02 | 1 | 78.94 |
| 04/10/2026 17:02 | 111 | 78.94 |
| 04/10/2026 17:02 | 41 | 78.95 |
| 04/10/2026 17:02 | 260 | 78.95 |
| 04/10/2026 17:02 | 108 | 78.95 |
| 04/10/2026 17:02 | 25 | 78.94 |
| 04/10/2026 17:02 | 68 | 78.94 |
| 04/10/2026 17:02 | 118 | 78.94 |
| 04/10/2026 17:02 | 156 | 78.97 |
| 04/10/2026 17:02 | 16 | 78.97 |
| 04/10/2026 17:02 | 1 | 78.97 |
| 04/10/2026 17:02 | 126 | 78.97 |
| 04/10/2026 17:01 | 40 | 78.98 |
| 04/10/2026 17:01 | 200 | 78.98 |
| 04/10/2026 17:01 | 60 | 78.98 |
| 04/10/2026 17:01 | 1 | 78.98 |
| 04/10/2026 17:01 | 177 | 78.98 |
| 04/10/2026 17:01 | 127 | 78.98 |
| 04/10/2026 17:01 | 59 | 78.99 |
| 04/10/2026 17:00 | 90 | 78.99 |
| 04/10/2026 17:00 | 188 | 78.99 |
| 04/10/2026 17:00 | 195 | 78.99 |
| 04/10/2026 17:00 | 179 | 78.99 |
| 04/10/2026 17:00 | 246 | 79.00 |
| 04/10/2026 17:00 | 6 | 79.00 |
| 04/10/2026 17:00 | 176 | 79.00 |
| 04/10/2026 17:00 | 174 | 79.01 |
| 04/10/2026 17:00 | 164 | 79.02 |
| 04/10/2026 17:00 | 469 | 79.02 |
| 04/10/2026 17:00 | 96 | 79.02 |
| 04/10/2026 17:00 | 169 | 79.02 |
| 04/10/2026 17:00 | 80 | 79.02 |
| 04/10/2026 17:00 | 11 | 79.02 |
| 04/10/2026 17:00 | 61 | 79.01 |
| 04/10/2026 17:00 | 109 | 79.01 |
| 04/10/2026 17:00 | 4 | 78.99 |
| 04/10/2026 17:00 | 214 | 78.99 |
| 04/10/2026 17:00 | 108 | 78.99 |
| 04/10/2026 17:00 | 90 | 78.99 |
| 04/10/2026 17:00 | 192 | 78.96 |
| 04/10/2026 17:00 | 69 | 78.97 |
| 04/10/2026 17:00 | 122 | 78.97 |
| 04/10/2026 17:00 | 164 | 78.97 |
| 04/10/2026 17:00 | 260 | 78.97 |
| 04/10/2026 17:00 | 255 | 78.97 |
| 04/10/2026 17:00 | 178 | 78.97 |
| 04/10/2026 17:00 | 173 | 78.97 |
| 04/10/2026 17:00 | 187 | 78.97 |
| 04/10/2026 17:00 | 108 | 78.97 |
| 04/10/2026 17:00 | 122 | 78.98 |
| 04/10/2026 17:00 | 164 | 78.98 |
| 04/10/2026 17:00 | 105 | 78.98 |
| 04/10/2026 17:00 | 64 | 78.98 |
| 04/10/2026 17:00 | 260 | 78.98 |
| 04/10/2026 17:00 | 253 | 78.98 |
| 04/10/2026 17:00 | 108 | 78.98 |
| 04/10/2026 17:00 | 185 | 78.98 |
| 04/10/2026 17:00 | 185 | 78.98 |
| 04/10/2026 17:00 | 199 | 78.98 |
| 04/10/2026 17:00 | 260 | 78.99 |
| 04/10/2026 17:00 | 123 | 78.99 |
| 04/10/2026 17:00 | 167 | 78.99 |
| 04/10/2026 17:00 | 179 | 78.99 |
| 04/10/2026 17:00 | 179 | 78.99 |
| 04/10/2026 17:00 | 260 | 78.99 |
| 04/10/2026 17:00 | 140 | 78.99 |
| 04/10/2026 17:00 | 164 | 78.99 |
| 04/10/2026 17:00 | 67 | 78.99 |
| 04/10/2026 17:00 | 108 | 78.99 |
| 04/10/2026 17:00 | 306 | 79.02 |
| 04/10/2026 17:00 | 1 | 79.03 |
| 04/10/2026 17:00 | 1 | 79.04 |
| 04/10/2026 17:00 | 47 | 79.04 |
| 04/10/2026 17:00 | 22 | 79.05 |
| 04/10/2026 17:00 | 260 | 79.05 |
| 04/10/2026 17:00 | 57 | 79.05 |
| 04/10/2026 17:00 | 106 | 79.05 |
| 04/10/2026 17:00 | 70 | 79.05 |
| 04/10/2026 17:00 | 3 | 79.04 |
| 04/10/2026 17:00 | 56 | 79.04 |
| 04/10/2026 17:00 | 160 | 79.04 |
| 04/10/2026 17:00 | 325 | 79.04 |
| 04/10/2026 17:00 | 56 | 79.04 |
| 04/10/2026 17:00 | 102 | 79.03 |
| 04/10/2026 17:00 | 125 | 79.03 |
| 04/10/2026 17:00 | 260 | 79.03 |
| 04/10/2026 17:00 | 85 | 79.03 |
| 04/10/2026 17:00 | 176 | 79.04 |
| 04/10/2026 17:00 | 176 | 79.04 |
| 04/10/2026 17:00 | 125 | 79.04 |
| 04/10/2026 17:00 | 164 | 79.06 |
| 04/10/2026 17:00 | 42 | 79.06 |
| 04/10/2026 17:00 | 195 | 79.06 |
| 04/10/2026 17:00 | 135 | 79.06 |
| 04/10/2026 17:00 | 125 | 79.06 |
| 04/10/2026 17:00 | 20 | 79.07 |
| 04/10/2026 16:59 | 32 | 79.07 |
| 04/10/2026 16:59 | 164 | 79.07 |
| 04/10/2026 16:59 | 100 | 79.06 |
| 04/10/2026 16:59 | 260 | 79.06 |
| 04/10/2026 16:59 | 91 | 79.06 |
| 04/10/2026 16:59 | 2 | 79.06 |
| 04/10/2026 16:59 | 6 | 79.05 |
| 04/10/2026 16:59 | 26 | 79.06 |
| 04/10/2026 16:59 | 88 | 79.07 |
| 04/10/2026 16:59 | 83 | 79.07 |
| 04/10/2026 16:59 | 94 | 79.07 |
| 04/10/2026 16:59 | 61 | 79.08 |
| 04/10/2026 16:59 | 38 | 79.08 |
| 04/10/2026 16:59 | 124 | 79.08 |
| 04/10/2026 16:59 | 12 | 79.08 |
| 04/10/2026 16:59 | 29 | 79.08 |
| 04/10/2026 16:58 | 40 | 79.10 |
| 04/10/2026 16:58 | 20 | 79.10 |
| 04/10/2026 16:58 | 180 | 79.10 |
| 04/10/2026 16:58 | 11 | 79.09 |
| 04/10/2026 16:58 | 2 | 79.09 |
| 04/10/2026 16:58 | 11 | 79.09 |
| 04/10/2026 16:58 | 140 | 79.09 |
| 04/10/2026 16:58 | 260 | 79.10 |
| 04/10/2026 16:58 | 1 | 79.10 |
| 04/10/2026 16:58 | 149 | 79.10 |
| 04/10/2026 16:58 | 247 | 79.10 |
| 04/10/2026 16:58 | 108 | 79.10 |
| 04/10/2026 16:58 | 65 | 79.10 |
| 04/10/2026 16:57 | 205 | 79.13 |
| 04/10/2026 16:57 | 128 | 79.13 |
| 04/10/2026 16:57 | 46 | 79.13 |
| 04/10/2026 16:57 | 163 | 79.14 |
| 04/10/2026 16:57 | 89 | 79.14 |
| 04/10/2026 16:57 | 51 | 79.14 |
| 04/10/2026 16:57 | 22 | 79.14 |
| 04/10/2026 16:57 | 54 | 79.14 |
| 04/10/2026 16:57 | 87 | 79.14 |
| 04/10/2026 16:57 | 226 | 79.13 |
| 04/10/2026 16:57 | 13 | 79.10 |
| 04/10/2026 16:56 | 169 | 79.10 |
| 04/10/2026 16:56 | 59 | 79.10 |
| 04/10/2026 16:56 | 59 | 79.09 |
| 04/10/2026 16:56 | 1 | 79.09 |
| 04/10/2026 16:56 | 183 | 79.09 |
| 04/10/2026 16:56 | 174 | 79.09 |
| 04/10/2026 16:56 | 164 | 79.09 |
| 04/10/2026 16:56 | 178 | 79.09 |
| 04/10/2026 16:56 | 171 | 79.10 |
| 04/10/2026 16:56 | 184 | 79.10 |
| 04/10/2026 16:56 | 171 | 79.10 |
| 04/10/2026 16:56 | 176 | 79.09 |
| 04/10/2026 16:56 | 91 | 79.08 |
| 04/10/2026 16:56 | 230 | 79.08 |
| 04/10/2026 16:56 | 133 | 79.08 |
| 04/10/2026 16:56 | 260 | 79.08 |
| 04/10/2026 16:56 | 67 | 79.09 |
| 04/10/2026 16:56 | 135 | 79.09 |
| 04/10/2026 16:56 | 183 | 79.10 |
| 04/10/2026 16:56 | 185 | 79.10 |
| 04/10/2026 16:56 | 164 | 79.10 |
| 04/10/2026 16:56 | 59 | 79.10 |
| 04/10/2026 16:56 | 260 | 79.10 |
| 04/10/2026 16:56 | 188 | 79.10 |
| 04/10/2026 16:56 | 191 | 79.10 |
| 04/10/2026 16:56 | 164 | 79.10 |
| 04/10/2026 16:56 | 164 | 79.09 |
| 04/10/2026 16:56 | 171 | 79.09 |
| 04/10/2026 16:56 | 32 | 79.08 |
| 04/10/2026 16:56 | 72 | 79.08 |
| 04/10/2026 16:56 | 2 | 79.08 |
| 04/10/2026 16:56 | 128 | 79.08 |
| 04/10/2026 16:56 | 71 | 79.08 |
| 04/10/2026 16:56 | 1 | 79.08 |
| 04/10/2026 16:56 | 260 | 79.07 |
| 04/10/2026 16:56 | 59 | 79.07 |
| 04/10/2026 16:56 | 164 | 79.07 |
| 04/10/2026 16:56 | 260 | 79.07 |
| 04/10/2026 16:56 | 260 | 79.07 |
| 04/10/2026 16:56 | 260 | 79.05 |
| 04/10/2026 16:56 | 109 | 79.05 |
| 04/10/2026 16:56 | 5 | 79.05 |
| 04/10/2026 16:56 | 96 | 79.05 |
| 04/10/2026 16:55 | 164 | 79.06 |
| 04/10/2026 16:55 | 219 | 79.06 |
| 04/10/2026 16:55 | 41 | 79.06 |
| 04/10/2026 16:55 | 59 | 79.06 |
| 04/10/2026 16:55 | 86 | 79.05 |
| 04/10/2026 16:55 | 127 | 79.05 |
| 04/10/2026 16:55 | 297 | 79.06 |
| 04/10/2026 16:55 | 20 | 79.06 |
| 04/10/2026 16:55 | 86 | 79.05 |
| 04/10/2026 16:55 | 164 | 79.05 |
| 04/10/2026 16:55 | 176 | 79.05 |
| 04/10/2026 16:55 | 59 | 79.05 |
| 04/10/2026 16:55 | 186 | 79.05 |
| 04/10/2026 16:55 | 179 | 79.05 |
| 04/10/2026 16:55 | 237 | 79.04 |
| 04/10/2026 16:55 | 59 | 79.03 |
| 04/10/2026 16:55 | 155 | 79.03 |
| 04/10/2026 16:55 | 124 | 79.02 |
| 04/10/2026 16:55 | 260 | 79.02 |
| 04/10/2026 16:55 | 64 | 79.02 |
| 04/10/2026 16:55 | 100 | 79.02 |
| 04/10/2026 16:54 | 145 | 79.01 |
| 04/10/2026 16:54 | 143 | 79.01 |
| 04/10/2026 16:54 | 103 | 79.01 |
| 04/10/2026 16:53 | 36 | 79.02 |
| 04/10/2026 16:53 | 42 | 79.02 |
| 04/10/2026 16:53 | 260 | 79.02 |
| 04/10/2026 16:53 | 29 | 79.04 |
| 04/10/2026 16:53 | 131 | 79.04 |
| 04/10/2026 16:53 | 23 | 79.03 |
| 04/10/2026 16:53 | 130 | 79.03 |
| 04/10/2026 16:53 | 260 | 79.03 |
| 04/10/2026 16:53 | 195 | 79.03 |
| 04/10/2026 16:53 | 12 | 79.03 |
| 04/10/2026 16:53 | 125 | 79.03 |
| 04/10/2026 16:53 | 55 | 79.02 |
| 04/10/2026 16:52 | 163 | 79.01 |
| 04/10/2026 16:52 | 180 | 79.02 |
| 04/10/2026 16:52 | 96 | 78.98 |
| 04/10/2026 16:52 | 7 | 78.98 |
| 04/10/2026 16:52 | 42 | 78.98 |
| 04/10/2026 16:52 | 75 | 78.98 |
| 04/10/2026 16:52 | 115 | 78.98 |
| 04/10/2026 16:52 | 197 | 78.98 |
| 04/10/2026 16:52 | 188 | 78.98 |
| 04/10/2026 16:52 | 45 | 78.99 |
| 04/10/2026 16:52 | 141 | 78.99 |
| 04/10/2026 16:52 | 8 | 78.99 |
| 04/10/2026 16:52 | 95 | 78.99 |
| 04/10/2026 16:52 | 33 | 78.99 |
| 04/10/2026 16:52 | 255 | 79.00 |
| 04/10/2026 16:52 | 185 | 79.00 |
| 04/10/2026 16:52 | 38 | 79.00 |
| 04/10/2026 16:52 | 82 | 79.00 |
| 04/10/2026 16:52 | 13 | 79.01 |
| 04/10/2026 16:52 | 155 | 79.01 |
| 04/10/2026 16:52 | 61 | 79.01 |
| 04/10/2026 16:52 | 136 | 79.02 |
| 04/10/2026 16:52 | 35 | 79.02 |
| 04/10/2026 16:51 | 11 | 79.02 |
| 04/10/2026 16:51 | 1 | 79.02 |
| 04/10/2026 16:51 | 260 | 79.02 |
| 04/10/2026 16:51 | 5 | 79.02 |
| 04/10/2026 16:51 | 134 | 79.02 |
| 04/10/2026 16:51 | 79 | 79.03 |
| 04/10/2026 16:51 | 176 | 79.04 |
| 04/10/2026 16:51 | 55 | 79.04 |
| 04/10/2026 16:51 | 205 | 79.04 |
| 04/10/2026 16:51 | 170 | 79.04 |
| 04/10/2026 16:51 | 223 | 79.03 |
| 04/10/2026 16:50 | 79 | 79.01 |
| 04/10/2026 16:50 | 238 | 79.00 |
| 04/10/2026 16:50 | 57 | 79.01 |
| 04/10/2026 16:50 | 101 | 78.99 |
| 04/10/2026 16:50 | 37 | 78.99 |
| 04/10/2026 16:50 | 200 | 78.99 |
| 04/10/2026 16:50 | 59 | 78.98 |
| 04/10/2026 16:50 | 264 | 78.98 |
| 04/10/2026 16:50 | 82 | 78.98 |
| 04/10/2026 16:50 | 164 | 78.98 |
| 04/10/2026 16:50 | 60 | 78.98 |
| 04/10/2026 16:50 | 53 | 79.00 |
| 04/10/2026 16:50 | 260 | 79.00 |
| 04/10/2026 16:50 | 11 | 78.99 |
| 04/10/2026 16:50 | 159 | 78.99 |
| 04/10/2026 16:49 | 101 | 78.98 |
| 04/10/2026 16:49 | 170 | 78.97 |
| 04/10/2026 16:49 | 189 | 78.97 |
| 04/10/2026 16:49 | 131 | 78.97 |
| 04/10/2026 16:49 | 194 | 78.97 |
| 04/10/2026 16:49 | 63 | 78.97 |
| 04/10/2026 16:49 | 260 | 78.97 |
| 04/10/2026 16:49 | 210 | 78.97 |
| 04/10/2026 16:49 | 10 | 78.99 |
| 04/10/2026 16:49 | 1 | 79.00 |
| 04/10/2026 16:49 | 121 | 79.00 |
| 04/10/2026 16:49 | 258 | 79.00 |
| 04/10/2026 16:49 | 170 | 79.00 |
| 04/10/2026 16:48 | 117 | 79.02 |
| 04/10/2026 16:48 | 224 | 78.99 |
| 04/10/2026 16:48 | 68 | 78.99 |
| 04/10/2026 16:48 | 207 | 78.99 |
| 04/10/2026 16:48 | 320 | 79.00 |
| 04/10/2026 16:48 | 10 | 79.02 |
| 04/10/2026 16:48 | 230 | 79.03 |
| 04/10/2026 16:48 | 133 | 79.02 |
| 04/10/2026 16:48 | 117 | 79.02 |
| 04/10/2026 16:47 | 105 | 79.02 |
| 04/10/2026 16:47 | 4 | 79.02 |
| 04/10/2026 16:47 | 217 | 79.02 |
| 04/10/2026 16:47 | 190 | 79.02 |
| 04/10/2026 16:47 | 124 | 79.02 |
| 04/10/2026 16:47 | 77 | 79.02 |
| 04/10/2026 16:47 | 40 | 79.02 |
| 04/10/2026 16:47 | 3 | 79.02 |
| 04/10/2026 16:47 | 192 | 79.04 |
| 04/10/2026 16:47 | 65 | 79.04 |
| 04/10/2026 16:47 | 120 | 79.04 |
| 04/10/2026 16:47 | 177 | 79.04 |
| 04/10/2026 16:47 | 177 | 79.04 |
| 04/10/2026 16:47 | 125 | 79.04 |
| 04/10/2026 16:46 | 59 | 79.04 |
| 04/10/2026 16:46 | 260 | 79.04 |
| 04/10/2026 16:46 | 122 | 79.02 |
| 04/10/2026 16:46 | 260 | 79.02 |
| 04/10/2026 16:46 | 35 | 79.02 |
| 04/10/2026 16:46 | 7 | 79.02 |
| 04/10/2026 16:46 | 99 | 79.03 |
| 04/10/2026 16:46 | 39 | 79.03 |
| 04/10/2026 16:46 | 127 | 79.03 |
| 04/10/2026 16:46 | 94 | 79.03 |
| 04/10/2026 16:46 | 116 | 79.05 |
| 04/10/2026 16:46 | 117 | 79.05 |
| 04/10/2026 16:46 | 181 | 79.05 |
| 04/10/2026 16:46 | 58 | 79.05 |
| 04/10/2026 16:46 | 94 | 79.04 |
| 04/10/2026 16:46 | 19 | 79.04 |
| 04/10/2026 16:46 | 59 | 79.03 |
| 04/10/2026 16:46 | 260 | 79.03 |
| 04/10/2026 16:46 | 127 | 79.03 |
| 04/10/2026 16:46 | 260 | 79.03 |
| 04/10/2026 16:46 | 5 | 79.03 |
| 04/10/2026 16:46 | 260 | 79.03 |
| 04/10/2026 16:46 | 160 | 79.03 |
| 04/10/2026 16:46 | 1 | 79.03 |
| 04/10/2026 16:46 | 21 | 79.03 |
| 04/10/2026 16:45 | 118 | 79.02 |
| 04/10/2026 16:45 | 112 | 79.02 |
| 04/10/2026 16:45 | 200 | 79.02 |
| 04/10/2026 16:45 | 168 | 79.03 |
| 04/10/2026 16:45 | 40 | 79.03 |
| 04/10/2026 16:45 | 40 | 79.03 |
| 04/10/2026 16:45 | 120 | 79.03 |
| 04/10/2026 16:45 | 32 | 79.06 |
| 04/10/2026 16:45 | 177 | 79.06 |
| 04/10/2026 16:45 | 72 | 79.06 |
| 04/10/2026 16:45 | 97 | 79.06 |
| 04/10/2026 16:45 | 1 | 79.06 |
| 04/10/2026 16:45 | 80 | 79.06 |
| 04/10/2026 16:44 | 149 | 79.08 |
| 04/10/2026 16:44 | 254 | 79.09 |
| 04/10/2026 16:44 | 170 | 79.09 |
| 04/10/2026 16:44 | 218 | 79.10 |
| 04/10/2026 16:44 | 70 | 79.11 |
| 04/10/2026 16:44 | 387 | 79.10 |
| 04/10/2026 16:43 | 21 | 79.09 |
| 04/10/2026 16:43 | 96 | 79.07 |
| 04/10/2026 16:43 | 40 | 79.07 |
| 04/10/2026 16:43 | 260 | 79.09 |
| 04/10/2026 16:43 | 164 | 79.09 |
| 04/10/2026 16:43 | 59 | 79.09 |
| 04/10/2026 16:43 | 11 | 79.08 |
| 04/10/2026 16:43 | 145 | 79.08 |
| 04/10/2026 16:43 | 164 | 79.08 |
| 04/10/2026 16:43 | 241 | 79.08 |
| 04/10/2026 16:43 | 202 | 79.08 |
| 04/10/2026 16:43 | 171 | 79.08 |
| 04/10/2026 16:43 | 260 | 79.08 |
| 04/10/2026 16:43 | 197 | 79.08 |
| 04/10/2026 16:43 | 251 | 79.07 |
| 04/10/2026 16:43 | 1 | 79.08 |
| 04/10/2026 16:43 | 123 | 79.08 |
| 04/10/2026 16:43 | 187 | 79.08 |
| 04/10/2026 16:43 | 16 | 79.09 |
| 04/10/2026 16:43 | 244 | 79.09 |
| 04/10/2026 16:43 | 141 | 79.09 |
| 04/10/2026 16:43 | 179 | 79.09 |
| 04/10/2026 16:43 | 260 | 79.09 |
| 04/10/2026 16:43 | 126 | 79.08 |
| 04/10/2026 16:43 | 249 | 79.08 |
| 04/10/2026 16:43 | 260 | 79.09 |
| 04/10/2026 16:42 | 116 | 79.08 |
| 04/10/2026 16:42 | 258 | 79.09 |
| 04/10/2026 16:42 | 57 | 79.09 |
| 04/10/2026 16:42 | 113 | 79.09 |
| 04/10/2026 16:42 | 192 | 79.10 |
| 04/10/2026 16:42 | 59 | 79.10 |
| 04/10/2026 16:42 | 240 | 79.09 |
| 04/10/2026 16:42 | 120 | 79.09 |
| 04/10/2026 16:42 | 59 | 79.09 |
| 04/10/2026 16:42 | 21 | 79.08 |
| 04/10/2026 16:42 | 1 | 79.08 |
| 04/10/2026 16:42 | 249 | 79.06 |
| 04/10/2026 16:42 | 59 | 79.07 |
| 04/10/2026 16:42 | 79 | 79.08 |
| 04/10/2026 16:42 | 55 | 79.08 |
| 04/10/2026 16:42 | 227 | 79.09 |
| 04/10/2026 16:42 | 44 | 79.07 |
| 04/10/2026 16:42 | 37 | 79.07 |
| 04/10/2026 16:42 | 32 | 79.08 |
| 04/10/2026 16:42 | 42 | 79.08 |
| 04/10/2026 16:41 | 80 | 79.09 |
| 04/10/2026 16:41 | 260 | 79.08 |
| 04/10/2026 16:41 | 124 | 79.08 |
| 04/10/2026 16:41 | 260 | 79.08 |
| 04/10/2026 16:41 | 184 | 79.09 |
| 04/10/2026 16:41 | 164 | 79.09 |
| 04/10/2026 16:41 | 260 | 79.09 |
| 04/10/2026 16:41 | 7 | 79.10 |
| 04/10/2026 16:41 | 41 | 79.11 |
| 04/10/2026 16:41 | 199 | 79.11 |
| 04/10/2026 16:41 | 158 | 79.10 |
| 04/10/2026 16:41 | 52 | 79.10 |
| 04/10/2026 16:41 | 163 | 79.12 |
| 04/10/2026 16:41 | 90 | 79.12 |
| 04/10/2026 16:41 | 260 | 79.12 |
| 04/10/2026 16:41 | 126 | 79.11 |
| 04/10/2026 16:41 | 126 | 79.11 |
| 04/10/2026 16:41 | 26 | 79.11 |
| 04/10/2026 16:40 | 83 | 79.10 |
| 04/10/2026 16:40 | 69 | 79.10 |
| 04/10/2026 16:40 | 108 | 79.09 |
| 04/10/2026 16:40 | 127 | 79.08 |
| 04/10/2026 16:40 | 117 | 79.09 |
| 04/10/2026 16:40 | 1 | 79.09 |
| 04/10/2026 16:40 | 260 | 79.08 |
| 04/10/2026 16:40 | 164 | 79.08 |
| 04/10/2026 16:40 | 166 | 79.11 |
| 04/10/2026 16:40 | 94 | 79.11 |
| 04/10/2026 16:40 | 260 | 79.11 |
| 04/10/2026 16:40 | 161 | 79.11 |
| 04/10/2026 16:40 | 260 | 79.10 |
| 04/10/2026 16:40 | 55 | 79.10 |
| 04/10/2026 16:40 | 131 | 79.10 |
| 04/10/2026 16:39 | 30 | 79.11 |
| 04/10/2026 16:39 | 184 | 79.09 |
| 04/10/2026 16:39 | 465 | 79.09 |
| 04/10/2026 16:39 | 59 | 79.08 |
| 04/10/2026 16:39 | 59 | 79.07 |
| 04/10/2026 16:39 | 398 | 79.07 |
| 04/10/2026 16:39 | 260 | 79.06 |
| 04/10/2026 16:39 | 21 | 79.05 |
| 04/10/2026 16:39 | 108 | 79.05 |
| 04/10/2026 16:39 | 164 | 79.05 |
| 04/10/2026 16:39 | 96 | 79.05 |
| 04/10/2026 16:39 | 178 | 79.05 |
| 04/10/2026 16:39 | 260 | 79.06 |
| 04/10/2026 16:39 | 117 | 79.05 |
| 04/10/2026 16:39 | 31 | 79.05 |
| 04/10/2026 16:39 | 87 | 79.06 |
| 04/10/2026 16:39 | 173 | 79.06 |
| 04/10/2026 16:39 | 245 | 79.05 |
| 04/10/2026 16:39 | 164 | 79.05 |
| 04/10/2026 16:39 | 173 | 79.05 |
| 04/10/2026 16:39 | 108 | 79.05 |
| 04/10/2026 16:39 | 141 | 79.05 |
| 04/10/2026 16:39 | 124 | 79.05 |
| 04/10/2026 16:39 | 260 | 79.05 |
| 04/10/2026 16:39 | 128 | 79.06 |
| 04/10/2026 16:39 | 127 | 79.06 |
| 04/10/2026 16:39 | 164 | 79.06 |
| 04/10/2026 16:39 | 124 | 79.06 |
| 04/10/2026 16:39 | 167 | 79.06 |