Nestle N
NESN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 14:24:47
Bid
09/18/2025 - 14:25:02
Bid
Volume 		Ask
09/18/2025 - 14:25:02
Ask
Volume
71.79
+0.29 ( +0.41% )
71.79
1,420
71.81
486
More information
Analysis by TheScreener
16.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/18/2025 14:24 75 71.79
09/18/2025 14:23 100 71.77
09/18/2025 14:23 25 71.77
09/18/2025 14:22 9 71.75
09/18/2025 14:21 130 71.76
09/18/2025 14:21 15 71.76
09/18/2025 14:21 1 71.77
09/18/2025 14:21 59 71.77
09/18/2025 14:21 139 71.77
09/18/2025 14:21 23 71.78
09/18/2025 14:21 205 71.78
09/18/2025 14:21 169 71.76
09/18/2025 14:21 90 71.75
09/18/2025 14:21 51 71.75
09/18/2025 14:21 290 71.75
09/18/2025 14:21 60 71.75
09/18/2025 14:21 363 71.75
09/18/2025 14:21 68 71.75
09/18/2025 14:21 90 71.75
09/18/2025 14:21 190 71.76
09/18/2025 14:21 5 71.76
09/18/2025 14:20 100 71.74
09/18/2025 14:20 41 71.74
09/18/2025 14:20 300 71.74
09/18/2025 14:20 119 71.74
09/18/2025 14:20 14 71.74
09/18/2025 14:20 10 71.74
09/18/2025 14:20 100 71.76
09/18/2025 14:20 258 71.75
09/18/2025 14:20 297 71.76
09/18/2025 14:20 230 71.76
09/18/2025 14:20 2 71.76
09/18/2025 14:19 133 71.77
09/18/2025 14:19 187 71.77
09/18/2025 14:19 162 71.76
09/18/2025 14:19 158 71.76
09/18/2025 14:19 153 71.76
09/18/2025 14:19 341 71.76
09/18/2025 14:19 293 71.76
09/18/2025 14:19 341 71.76
09/18/2025 14:19 32 71.76
09/18/2025 14:19 162 71.75
09/18/2025 14:19 60 71.75
09/18/2025 14:19 38 71.75
09/18/2025 14:19 96 71.75
09/18/2025 14:19 50 71.75
09/18/2025 14:19 4 71.75
09/18/2025 14:19 142 71.75
09/18/2025 14:19 139 71.75
09/18/2025 14:19 30 71.76
09/18/2025 14:19 150 71.76
09/18/2025 14:19 28 71.76
09/18/2025 14:19 29 71.74
09/18/2025 14:19 14 71.73
09/18/2025 14:19 5 71.73
09/18/2025 14:19 171 71.73
09/18/2025 14:18 15 71.72
09/18/2025 14:18 87 71.72
09/18/2025 14:18 172 71.72
09/18/2025 14:18 51 71.72
09/18/2025 14:18 600 71.72
09/18/2025 14:18 3 71.73
09/18/2025 14:18 150 71.73
09/18/2025 14:18 32 71.73
09/18/2025 14:18 139 71.73
09/18/2025 14:17 119 71.74
09/18/2025 14:16 139 71.74
09/18/2025 14:16 120 71.75
09/18/2025 14:16 61 71.74
09/18/2025 14:16 193 71.73
09/18/2025 14:16 341 71.73
09/18/2025 14:15 325 71.73
09/18/2025 14:15 9 71.73
09/18/2025 14:15 123 71.74
09/18/2025 14:15 112 71.74
09/18/2025 14:15 55 71.74
09/18/2025 14:15 20 71.74
09/18/2025 14:15 64 71.74
09/18/2025 14:15 110 71.74
09/18/2025 14:15 270 71.74
09/18/2025 14:15 6 71.75
09/18/2025 14:15 189 71.75
09/18/2025 14:15 142 71.75
09/18/2025 14:15 32 71.75
09/18/2025 14:15 5 71.75
09/18/2025 14:15 4319 71.75
09/18/2025 14:15 2105 71.75
09/18/2025 14:15 633 71.75
09/18/2025 14:15 12665 71.75
09/18/2025 14:15 278 71.75
09/18/2025 14:15 32 71.76
09/18/2025 14:15 8 71.76
09/18/2025 14:15 315 71.77
09/18/2025 14:15 242 71.77
09/18/2025 14:15 132 71.77
09/18/2025 14:15 139 71.77
09/18/2025 14:15 77 71.77
09/18/2025 14:15 84 71.76
09/18/2025 14:15 59 71.76
09/18/2025 14:15 150 71.77
09/18/2025 14:15 5 71.76
09/18/2025 14:15 201 71.76
09/18/2025 14:15 148 71.76
09/18/2025 14:15 143 71.76
09/18/2025 14:14 4 71.78
09/18/2025 14:13 150 71.78
09/18/2025 14:13 86 71.78
09/18/2025 14:13 72 71.78
09/18/2025 14:13 3 71.78
09/18/2025 14:12 18 71.76
09/18/2025 14:12 5 71.76
09/18/2025 14:12 204 71.76
09/18/2025 14:12 167 71.76
09/18/2025 14:12 160 71.76
09/18/2025 14:12 324 71.77
09/18/2025 14:12 148 71.76
09/18/2025 14:12 260 71.76
09/18/2025 14:12 7 71.76
09/18/2025 14:12 139 71.76
09/18/2025 14:12 272 71.76
09/18/2025 14:12 174 71.76
09/18/2025 14:12 148 71.77
09/18/2025 14:12 33 71.77
09/18/2025 14:12 167 71.77
09/18/2025 14:12 3 71.77
09/18/2025 14:11 151 71.78
09/18/2025 14:10 223 71.78
09/18/2025 14:10 131 71.78
09/18/2025 14:10 61 71.78
09/18/2025 14:10 80 71.78
09/18/2025 14:10 59 71.78
09/18/2025 14:10 92 71.79
09/18/2025 14:10 112 71.79
09/18/2025 14:10 20 71.79
09/18/2025 14:09 4 71.79
09/18/2025 14:09 20 71.79
09/18/2025 14:08 55 71.80
09/18/2025 14:08 139 71.79
09/18/2025 14:08 106 71.79
09/18/2025 14:08 28 71.79
09/18/2025 14:08 272 71.79
09/18/2025 14:08 13 71.78
09/18/2025 14:08 117 71.78
09/18/2025 14:08 62 71.79
09/18/2025 14:08 27 71.79
09/18/2025 14:08 27 71.80
09/18/2025 14:07 6 71.79
09/18/2025 14:07 4 71.79
09/18/2025 14:07 100 71.79
09/18/2025 14:07 130 71.81
09/18/2025 14:07 148 71.81
09/18/2025 14:07 14 71.81
09/18/2025 14:07 121 71.81
09/18/2025 14:07 3 71.81
09/18/2025 14:06 83 71.80
09/18/2025 14:06 92 71.80
09/18/2025 14:06 47 71.80
09/18/2025 14:06 46 71.81
09/18/2025 14:06 87 71.81
09/18/2025 14:06 131 71.81
09/18/2025 14:06 260 71.81
09/18/2025 14:06 22 71.81
09/18/2025 14:06 250 71.81
09/18/2025 14:05 2 71.81
09/18/2025 14:05 119 71.82
09/18/2025 14:05 21 71.82
09/18/2025 14:05 137 71.82
09/18/2025 14:05 15 71.82
09/18/2025 14:05 50 71.82
09/18/2025 14:05 139 71.82
09/18/2025 14:05 49 71.82
09/18/2025 14:05 137 71.81
09/18/2025 14:05 50 71.80
09/18/2025 14:05 63 71.80
09/18/2025 14:05 27 71.80
09/18/2025 14:04 58 71.81
09/18/2025 14:04 192 71.81
09/18/2025 14:04 3 71.80
09/18/2025 14:04 20 71.80
09/18/2025 14:04 300 71.80
09/18/2025 14:04 100 71.81
09/18/2025 14:04 32 71.81
09/18/2025 14:04 145 71.81
09/18/2025 14:04 124 71.81
09/18/2025 14:04 3 71.81
09/18/2025 14:04 151 71.81
09/18/2025 14:04 400 71.81
09/18/2025 14:04 210 71.82
09/18/2025 14:04 52 71.82
09/18/2025 14:04 74 71.82
09/18/2025 14:04 30 71.82
09/18/2025 14:04 167 71.83
09/18/2025 14:04 125 71.83
09/18/2025 14:04 330 71.83
09/18/2025 14:04 111 71.83
09/18/2025 14:04 27 71.83
09/18/2025 14:04 258 71.84
09/18/2025 14:04 5 71.84
09/18/2025 14:04 37 71.84
09/18/2025 14:03 162 71.83
09/18/2025 14:03 13 71.83
09/18/2025 14:03 153 71.83
09/18/2025 14:03 3 71.83
09/18/2025 14:03 7 71.83
09/18/2025 14:03 41 71.83
09/18/2025 14:03 123 71.83
09/18/2025 14:03 100 71.84
09/18/2025 14:03 11 71.83
09/18/2025 14:02 1 71.84
09/18/2025 14:02 70 71.82
09/18/2025 14:02 134 71.82
09/18/2025 14:01 63 71.82
09/18/2025 14:01 35 71.82
09/18/2025 14:01 22 71.81
09/18/2025 14:01 23 71.82
09/18/2025 14:01 44 71.84
09/18/2025 14:00 51 71.84
09/18/2025 14:00 200 71.84
09/18/2025 14:00 5 71.85
09/18/2025 14:00 27 71.85
09/18/2025 13:59 138 71.84
09/18/2025 13:59 45 71.83
09/18/2025 13:59 162 71.84
09/18/2025 13:59 138 71.84
09/18/2025 13:59 17 71.83
09/18/2025 13:59 15 71.84
09/18/2025 13:59 8 71.83
09/18/2025 13:59 27 71.83
09/18/2025 13:59 102 71.84
09/18/2025 13:59 11 71.84
09/18/2025 13:59 119 71.84
09/18/2025 13:59 76 71.84
09/18/2025 13:58 173 71.84
09/18/2025 13:58 60 71.84
09/18/2025 13:58 14 71.84
09/18/2025 13:58 157 71.84
09/18/2025 13:58 134 71.83
09/18/2025 13:58 71 71.84
09/18/2025 13:58 133 71.84
09/18/2025 13:58 68 71.84
09/18/2025 13:58 1 71.84
09/18/2025 13:57 12 71.84
09/18/2025 13:57 48 71.84
09/18/2025 13:57 152 71.84
09/18/2025 13:57 200 71.85
09/18/2025 13:57 272 71.84
09/18/2025 13:57 106 71.84
09/18/2025 13:57 61 71.84
09/18/2025 13:57 167 71.84
09/18/2025 13:57 144 71.84
09/18/2025 13:57 16 71.84
09/18/2025 13:57 187 71.84
09/18/2025 13:57 134 71.84
09/18/2025 13:57 178 71.84
09/18/2025 13:57 93 71.84
09/18/2025 13:57 140 71.84
09/18/2025 13:57 27 71.79
09/18/2025 13:57 316 71.79
09/18/2025 13:57 180 71.79
09/18/2025 13:57 272 71.79
09/18/2025 13:57 287 71.79
09/18/2025 13:57 138 71.80
09/18/2025 13:57 124 71.80
09/18/2025 13:57 167 71.80
09/18/2025 13:57 134 71.80
09/18/2025 13:57 178 71.80
09/18/2025 13:57 150 71.80
09/18/2025 13:57 272 71.80
09/18/2025 13:57 134 71.81
09/18/2025 13:57 123 71.81
09/18/2025 13:57 167 71.81
09/18/2025 13:57 184 71.81
09/18/2025 13:57 174 71.81
09/18/2025 13:57 272 71.81
09/18/2025 13:57 130 71.82
09/18/2025 13:57 153 71.82
09/18/2025 13:57 272 71.82
09/18/2025 13:57 167 71.82
09/18/2025 13:57 142 71.82
09/18/2025 13:57 3 71.82
09/18/2025 13:57 188 71.82
09/18/2025 13:57 33 71.83
09/18/2025 13:56 90 71.84
09/18/2025 13:55 139 71.83
09/18/2025 13:55 167 71.83
09/18/2025 13:55 272 71.83
09/18/2025 13:55 8 71.83
09/18/2025 13:55 133 71.83
09/18/2025 13:55 95 71.85
09/18/2025 13:55 84 71.85
09/18/2025 13:55 132 71.85
09/18/2025 13:55 152 71.85
09/18/2025 13:55 181 71.85
09/18/2025 13:55 134 71.85
09/18/2025 13:55 134 71.85
09/18/2025 13:55 272 71.85
09/18/2025 13:55 59 71.85
09/18/2025 13:55 175 71.85
09/18/2025 13:55 134 71.84
09/18/2025 13:55 183 71.84
09/18/2025 13:55 135 71.84
09/18/2025 13:55 142 71.84
09/18/2025 13:55 272 71.84
09/18/2025 13:55 3 71.83
09/18/2025 13:55 89 71.83
09/18/2025 13:55 243 71.83
09/18/2025 13:55 183 71.84
09/18/2025 13:55 243 71.84
09/18/2025 13:55 59 71.84
09/18/2025 13:54 27 71.85
09/18/2025 13:54 5 71.85
09/18/2025 13:54 101 71.85
09/18/2025 13:54 22 71.84
09/18/2025 13:54 52 71.85
09/18/2025 13:54 125 71.85
09/18/2025 13:54 86 71.85
09/18/2025 13:54 31 71.85
09/18/2025 13:54 6 71.86
09/18/2025 13:54 249 71.86
09/18/2025 13:54 42 71.86
09/18/2025 13:54 351 71.86
09/18/2025 13:53 308 71.86
09/18/2025 13:53 133 71.87
09/18/2025 13:53 163 71.87
09/18/2025 13:53 139 71.87
09/18/2025 13:53 69 71.87
09/18/2025 13:53 12 71.87
09/18/2025 13:53 192 71.87
09/18/2025 13:53 371 71.87
09/18/2025 13:53 10 71.88
09/18/2025 13:53 29 71.88
09/18/2025 13:53 400 71.87
09/18/2025 13:53 1 71.89
09/18/2025 13:53 689 71.87
09/18/2025 13:53 60 71.87
09/18/2025 13:53 167 71.87
09/18/2025 13:53 112 71.87
09/18/2025 13:53 6 71.87
09/18/2025 13:53 128 71.87
09/18/2025 13:53 6 71.87
09/18/2025 13:52 117 71.88
09/18/2025 13:52 131 71.87
09/18/2025 13:52 46 71.87
09/18/2025 13:52 128 71.87
09/18/2025 13:52 133 71.87
09/18/2025 13:52 129 71.87
09/18/2025 13:51 6 71.86
09/18/2025 13:51 48 71.85
09/18/2025 13:51 267 71.85
09/18/2025 13:50 75 71.85
09/18/2025 13:50 169 71.85
09/18/2025 13:50 179 71.85
09/18/2025 13:50 16 71.83
09/18/2025 13:50 121 71.83
09/18/2025 13:49 139 71.81
09/18/2025 13:49 248 71.80
09/18/2025 13:49 148 71.80
09/18/2025 13:49 46 71.80
09/18/2025 13:49 192 71.80
09/18/2025 13:48 33 71.81
09/18/2025 13:48 167 71.81
09/18/2025 13:48 98 71.81
09/18/2025 13:48 134 71.81
09/18/2025 13:48 5 71.80
09/18/2025 13:48 167 71.80
09/18/2025 13:48 53 71.80
09/18/2025 13:48 47 71.80
09/18/2025 13:48 428 71.79
09/18/2025 13:48 85 71.79
09/18/2025 13:48 297 71.79
09/18/2025 13:48 77 71.79
09/18/2025 13:48 90 71.79
09/18/2025 13:47 66 71.81
09/18/2025 13:47 134 71.81
09/18/2025 13:47 193 71.79
09/18/2025 13:47 152 71.79
09/18/2025 13:47 160 71.79
09/18/2025 13:47 208 71.79
09/18/2025 13:46 180 71.77
09/18/2025 13:46 167 71.77
09/18/2025 13:46 202 71.77
09/18/2025 13:46 1 71.77
09/18/2025 13:46 181 71.77
09/18/2025 13:46 1231 71.77
09/18/2025 13:46 88 71.77
09/18/2025 13:46 39 71.78
09/18/2025 13:45 28 71.78
09/18/2025 13:45 139 71.78
09/18/2025 13:45 165 71.78
09/18/2025 13:45 178 71.78
09/18/2025 13:45 184 71.77
09/18/2025 13:45 167 71.78
09/18/2025 13:45 33 71.78
09/18/2025 13:45 27 71.78
09/18/2025 13:45 7 71.77
09/18/2025 13:45 2 71.77
09/18/2025 13:45 238 71.77
09/18/2025 13:45 6 71.77
09/18/2025 13:45 164 71.77
09/18/2025 13:45 886 71.77
09/18/2025 13:45 132 71.77
09/18/2025 13:44 28 71.77
09/18/2025 13:44 27 71.77
09/18/2025 13:44 272 71.78
09/18/2025 13:44 136 71.78
09/18/2025 13:44 27 71.77
09/18/2025 13:44 167 71.77
09/18/2025 13:44 134 71.77
09/18/2025 13:44 131 71.77
09/18/2025 13:44 41 71.77
09/18/2025 13:44 103 71.76
09/18/2025 13:43 110 71.76
09/18/2025 13:43 72 71.76
09/18/2025 13:43 15 71.76
09/18/2025 13:43 5 71.76
09/18/2025 13:43 121 71.76
09/18/2025 13:42 126 71.75
09/18/2025 13:42 129 71.76
09/18/2025 13:42 167 71.77
09/18/2025 13:42 32 71.77
09/18/2025 13:42 25 71.77
09/18/2025 13:42 256 71.78
09/18/2025 13:42 6 71.78
09/18/2025 13:42 59 71.79
09/18/2025 13:42 18 71.79
09/18/2025 13:42 44 71.79
09/18/2025 13:42 32 71.79
09/18/2025 13:42 3 71.79
09/18/2025 13:42 60 71.79
09/18/2025 13:41 120 71.81
09/18/2025 13:41 651 71.79
09/18/2025 13:41 169 71.79
09/18/2025 13:41 20 71.78
09/18/2025 13:41 89 71.77
09/18/2025 13:41 69 71.77
09/18/2025 13:41 131 71.77
09/18/2025 13:40 167 71.76
09/18/2025 13:40 8 71.77
09/18/2025 13:40 130 71.77
09/18/2025 13:40 90 71.78
09/18/2025 13:40 171 71.78
09/18/2025 13:40 167 71.78
09/18/2025 13:40 12 71.79
09/18/2025 13:40 12 71.79
09/18/2025 13:40 29 71.80
09/18/2025 13:40 183 71.80
09/18/2025 13:40 130 71.79
09/18/2025 13:40 153 71.79
09/18/2025 13:40 5 71.78
09/18/2025 13:39 9 71.78
09/18/2025 13:39 251 71.78
09/18/2025 13:38 259 71.77
09/18/2025 13:38 174 71.76
09/18/2025 13:38 134 71.76
09/18/2025 13:38 10 71.78
09/18/2025 13:38 144 71.77
09/18/2025 13:38 328 71.77
09/18/2025 13:38 101 71.77
09/18/2025 13:38 30 71.77
09/18/2025 13:38 2 71.77
09/18/2025 13:38 186 71.76
09/18/2025 13:37 105 71.77
09/18/2025 13:37 127 71.77
09/18/2025 13:37 63 71.77
09/18/2025 13:37 167 71.77
09/18/2025 13:37 5 71.77
09/18/2025 13:37 132 71.77
09/18/2025 13:37 3 71.77
09/18/2025 13:37 133 71.77
09/18/2025 13:37 30 71.77
09/18/2025 13:37 118 71.77
09/18/2025 13:37 295 71.78
09/18/2025 13:37 55 71.78
09/18/2025 13:37 26 71.79
09/18/2025 13:36 26 71.80
09/18/2025 13:36 2 71.80
09/18/2025 13:36 27 71.79
09/18/2025 13:36 139 71.80
09/18/2025 13:36 63 71.80
09/18/2025 13:36 2 71.81
09/18/2025 13:36 260 71.81
09/18/2025 13:36 14 71.80
09/18/2025 13:35 134 71.80
09/18/2025 13:35 4 71.80
09/18/2025 13:35 137 71.80
09/18/2025 13:35 73 71.80
09/18/2025 13:35 70 71.81
09/18/2025 13:35 27 71.82
09/18/2025 13:35 14 71.82
09/18/2025 13:35 3 71.82
09/18/2025 13:35 116 71.83
09/18/2025 13:35 130 71.82
09/18/2025 13:35 77 71.81
09/18/2025 13:35 33 71.81
09/18/2025 13:35 78 71.81
09/18/2025 13:35 28 71.81
09/18/2025 13:34 97 71.81
09/18/2025 13:34 3 71.81
09/18/2025 13:34 16 71.80
09/18/2025 13:34 150 71.80
09/18/2025 13:34 135 71.81
09/18/2025 13:34 312 71.80
09/18/2025 13:34 27 71.79
09/18/2025 13:34 156 71.79
09/18/2025 13:34 5 71.79
09/18/2025 13:33 179 71.78
09/18/2025 13:33 70 71.78
09/18/2025 13:33 74 71.78
09/18/2025 13:33 2 71.79
09/18/2025 13:33 115 71.80
09/18/2025 13:32 9 71.79
09/18/2025 13:32 519 71.79
09/18/2025 13:32 207 71.79
09/18/2025 13:32 218 71.79
09/18/2025 13:32 139 71.79
09/18/2025 13:32 139 71.79
09/18/2025 13:32 24 71.79
09/18/2025 13:32 480 71.79
09/18/2025 13:32 248 71.79
09/18/2025 13:32 318 71.79
09/18/2025 13:32 135 71.79
09/18/2025 13:32 45 71.79
09/18/2025 13:32 139 71.79
09/18/2025 13:32 7 71.79
09/18/2025 13:32 173 71.79
09/18/2025 13:32 58 71.80
09/18/2025 13:32 15 71.80
09/18/2025 13:32 8 71.81
09/18/2025 13:32 32 71.81
09/18/2025 13:32 99 71.81
09/18/2025 13:32 40 71.81
09/18/2025 13:32 125 71.81
09/18/2025 13:32 10 71.81
09/18/2025 13:32 143 71.81
09/18/2025 13:31 28 71.81
09/18/2025 13:31 27 71.81
09/18/2025 13:31 354 71.80
09/18/2025 13:31 115 71.80
09/18/2025 13:31 121 71.79
09/18/2025 13:31 272 71.79
09/18/2025 13:31 146 71.79
09/18/2025 13:31 252 71.79
09/18/2025 13:31 21 71.79
09/18/2025 13:31 124 71.79
09/18/2025 13:31 67 71.79
09/18/2025 13:31 4 71.79
09/18/2025 13:31 86 71.80
09/18/2025 13:31 53 71.80
09/18/2025 13:31 54 71.80
09/18/2025 13:30 45 71.81
09/18/2025 13:30 86 71.81
09/18/2025 13:30 167 71.81
09/18/2025 13:30 54 71.81
09/18/2025 13:30 137 71.81
09/18/2025 13:30 88 71.82
09/18/2025 13:30 115 71.82
09/18/2025 13:30 115 71.81
09/18/2025 13:29 220000 71.50
09/18/2025 13:29 147 71.79
09/18/2025 13:29 10 71.80
09/18/2025 13:29 72 71.80
09/18/2025 13:29 24 71.80
09/18/2025 13:29 15 71.79
09/18/2025 13:29 368 71.79
09/18/2025 13:29 514 71.79
09/18/2025 13:29 60 71.78
09/18/2025 13:29 272 71.78
09/18/2025 13:29 139 71.79
09/18/2025 13:29 101 71.79
09/18/2025 13:29 134 71.78
09/18/2025 13:29 13 71.78
09/18/2025 13:29 100 71.78
09/18/2025 13:29 78 71.77
09/18/2025 13:29 188 71.77
09/18/2025 13:29 101 71.78
09/18/2025 13:29 194 71.78
09/18/2025 13:29 76 71.78
09/18/2025 13:29 233 71.78
09/18/2025 13:29 20 71.79
09/18/2025 13:28 5 71.79
09/18/2025 13:28 143 71.79
09/18/2025 13:28 167 71.79
09/18/2025 13:28 74 71.79
09/18/2025 13:28 187 71.79
09/18/2025 13:28 450 71.79
09/18/2025 13:28 109 71.79
09/18/2025 13:28 23 71.79
09/18/2025 13:28 300 71.80
09/18/2025 13:28 150 71.80
09/18/2025 13:28 177 71.80
09/18/2025 13:28 5 71.80
09/18/2025 13:28 115 71.80
09/18/2025 13:28 272 71.79
09/18/2025 13:28 124 71.80
09/18/2025 13:28 3012 71.80
09/18/2025 13:28 134 71.80
09/18/2025 13:28 121 71.80
09/18/2025 13:28 69 71.80
09/18/2025 13:28 182 71.80
09/18/2025 13:28 167 71.80
09/18/2025 13:28 283 71.80
09/18/2025 13:28 272 71.80
09/18/2025 13:28 3 71.80
09/18/2025 13:28 12 71.81
09/18/2025 13:28 139 71.81
09/18/2025 13:28 186 71.81
09/18/2025 13:28 272 71.81
09/18/2025 13:28 74 71.81
09/18/2025 13:28 134 71.82
09/18/2025 13:28 62 71.83
09/18/2025 13:28 249 71.83
09/18/2025 13:27 181 71.81
09/18/2025 13:27 272 71.82
09/18/2025 13:27 134 71.82
09/18/2025 13:27 14 71.82
09/18/2025 13:27 188 71.82
09/18/2025 13:27 28 71.83
09/18/2025 13:27 6 71.83
09/18/2025 13:27 111 71.83
09/18/2025 13:27 18 71.83
09/18/2025 13:27 129 71.82
09/18/2025 13:27 15 71.82
09/18/2025 13:27 41 71.82
09/18/2025 13:27 134 71.82
09/18/2025 13:27 10 71.82
09/18/2025 13:27 100 71.82
09/18/2025 13:26 10 71.81
09/18/2025 13:26 22 71.81
09/18/2025 13:26 109 71.82
09/18/2025 13:26 23 71.82
09/18/2025 13:25 71 71.83
09/18/2025 13:25 62 71.83
09/18/2025 13:25 70 71.83
09/18/2025 13:25 7 71.83
09/18/2025 13:25 33 71.84
09/18/2025 13:25 167 71.84
09/18/2025 13:25 51 71.85
09/18/2025 13:25 249 71.85
09/18/2025 13:25 260 71.84
09/18/2025 13:25 23 71.85
09/18/2025 13:25 5 71.84
09/18/2025 13:24 5 71.83
09/18/2025 13:24 233 71.83