Nestle N
NESN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 16:10:32
Bid
06/08/2026 - 16:10:49
Bid
Volume 		Ask
06/08/2026 - 16:10:53
Ask
Volume
76.58
-0.38 ( -0.49% )
76.59
228
76.60
419
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/08/2026 16:10 54 76.57
06/08/2026 16:10 376 76.56
06/08/2026 16:10 98 76.56
06/08/2026 16:10 37 76.56
06/08/2026 16:10 61 76.56
06/08/2026 16:10 162 76.54
06/08/2026 16:10 124 76.55
06/08/2026 16:10 247 76.55
06/08/2026 16:10 386 76.55
06/08/2026 16:10 54 76.55
06/08/2026 16:10 61 76.55
06/08/2026 16:10 24 76.55
06/08/2026 16:10 13 76.55
06/08/2026 16:10 214 76.55
06/08/2026 16:10 91 76.54
06/08/2026 16:10 37 76.54
06/08/2026 16:09 62 76.55
06/08/2026 16:09 10 76.56
06/08/2026 16:09 118 76.56
06/08/2026 16:09 132 76.58
06/08/2026 16:09 99 76.60
06/08/2026 16:09 103 76.62
06/08/2026 16:09 74 76.62
06/08/2026 16:08 33 76.62
06/08/2026 16:08 94 76.62
06/08/2026 16:08 34 76.62
06/08/2026 16:08 56 76.62
06/08/2026 16:08 214 76.62
06/08/2026 16:08 118 76.62
06/08/2026 16:07 92 76.64
06/08/2026 16:07 214 76.64
06/08/2026 16:07 60 76.64
06/08/2026 16:07 53 76.64
06/08/2026 16:07 70 76.65
06/08/2026 16:07 136 76.65
06/08/2026 16:07 30 76.65
06/08/2026 16:07 129 76.66
06/08/2026 16:06 38 76.68
06/08/2026 16:06 118 76.67
06/08/2026 16:06 147 76.67
06/08/2026 16:06 33 76.66
06/08/2026 16:06 31 76.66
06/08/2026 16:06 180 76.66
06/08/2026 16:06 180 76.66
06/08/2026 16:06 126 76.66
06/08/2026 16:06 1 76.65
06/08/2026 16:06 134 76.66
06/08/2026 16:06 161 76.66
06/08/2026 16:06 70 76.66
06/08/2026 16:06 214 76.66
06/08/2026 16:06 262 76.66
06/08/2026 16:06 108 76.66
06/08/2026 16:06 99 76.66
06/08/2026 16:06 255 76.67
06/08/2026 16:06 161 76.67
06/08/2026 16:06 141 76.67
06/08/2026 16:06 127 76.67
06/08/2026 16:06 214 76.67
06/08/2026 16:06 143 76.67
06/08/2026 16:06 100 76.67
06/08/2026 16:06 103 76.68
06/08/2026 16:06 28 76.68
06/08/2026 16:06 98 76.68
06/08/2026 16:06 140 76.69
06/08/2026 16:06 130 76.69
06/08/2026 16:06 115 76.69
06/08/2026 16:05 179 76.71
06/08/2026 16:05 7 76.71
06/08/2026 16:04 48 76.71
06/08/2026 16:04 29 76.72
06/08/2026 16:04 71 76.72
06/08/2026 16:04 2 76.72
06/08/2026 16:04 65 76.72
06/08/2026 16:04 35 76.72
06/08/2026 16:04 51 76.72
06/08/2026 16:04 49 76.72
06/08/2026 16:04 2 76.72
06/08/2026 16:04 163 76.72
06/08/2026 16:04 47 76.73
06/08/2026 16:04 167 76.73
06/08/2026 16:04 33 76.73
06/08/2026 16:04 99 76.73
06/08/2026 16:04 89 76.73
06/08/2026 16:04 111 76.73
06/08/2026 16:04 103 76.73
06/08/2026 16:04 107 76.73
06/08/2026 16:04 110 76.74
06/08/2026 16:04 40 76.72
06/08/2026 16:04 59 76.72
06/08/2026 16:04 94 76.72
06/08/2026 16:04 61 76.72
06/08/2026 16:04 172 76.72
06/08/2026 16:04 108 76.72
06/08/2026 16:04 214 76.72
06/08/2026 16:04 161 76.73
06/08/2026 16:04 126 76.73
06/08/2026 16:04 108 76.73
06/08/2026 16:04 392 76.73
06/08/2026 16:04 37 76.74
06/08/2026 16:04 45 76.74
06/08/2026 16:04 142 76.74
06/08/2026 16:04 130 76.74
06/08/2026 16:04 94 76.73
06/08/2026 16:04 113 76.73
06/08/2026 16:04 17 76.73
06/08/2026 16:04 130 76.73
06/08/2026 16:04 14 76.72
06/08/2026 16:04 100 76.72
06/08/2026 16:04 100 76.72
06/08/2026 16:04 14 76.72
06/08/2026 16:04 100 76.72
06/08/2026 16:04 100 76.72
06/08/2026 16:04 28 76.72
06/08/2026 16:04 97 76.72
06/08/2026 16:04 30 76.72
06/08/2026 16:04 88 76.72
06/08/2026 16:04 97 76.74
06/08/2026 16:04 121 76.74
06/08/2026 16:04 36 76.74
06/08/2026 16:04 64 76.74
06/08/2026 16:04 62 76.74
06/08/2026 16:04 38 76.74
06/08/2026 16:04 100 76.74
06/08/2026 16:04 34 76.74
06/08/2026 16:04 85 76.75
06/08/2026 16:04 68 76.75
06/08/2026 16:04 68 76.75
06/08/2026 16:04 8 76.75
06/08/2026 16:04 100 76.75
06/08/2026 16:04 128 76.75
06/08/2026 16:04 126 76.76
06/08/2026 16:04 128 76.76
06/08/2026 16:04 386 76.77
06/08/2026 16:04 134 76.77
06/08/2026 16:03 214 76.78
06/08/2026 16:03 70 76.75
06/08/2026 16:03 137 76.75
06/08/2026 16:03 260 76.75
06/08/2026 16:03 312 76.76
06/08/2026 16:03 134 76.76
06/08/2026 16:03 153 76.77
06/08/2026 16:03 266 76.77
06/08/2026 16:02 55 76.76
06/08/2026 16:02 48 76.76
06/08/2026 16:02 45 76.76
06/08/2026 16:02 58 76.76
06/08/2026 16:02 40 76.76
06/08/2026 16:02 39 76.76
06/08/2026 16:02 1 76.76
06/08/2026 16:02 174 76.76
06/08/2026 16:02 40 76.76
06/08/2026 16:02 40 76.76
06/08/2026 16:02 85 76.75
06/08/2026 16:01 126 76.75
06/08/2026 16:01 54 76.75
06/08/2026 16:01 22 76.77
06/08/2026 16:01 48 76.76
06/08/2026 16:01 139 76.76
06/08/2026 16:01 214 76.76
06/08/2026 16:01 7 76.74
06/08/2026 16:01 130 76.74
06/08/2026 16:01 257 76.75
06/08/2026 16:01 85 76.75
06/08/2026 16:01 134 76.75
06/08/2026 16:00 189 76.78
06/08/2026 16:00 119 76.78
06/08/2026 16:00 5 76.78
06/08/2026 16:00 6 76.78
06/08/2026 16:00 5 76.80
06/08/2026 16:00 6 76.80
06/08/2026 16:00 359 76.79
06/08/2026 16:00 130 76.79
06/08/2026 16:00 240 76.79
06/08/2026 16:00 36 76.79
06/08/2026 16:00 109 76.81
06/08/2026 16:00 81 76.81
06/08/2026 16:00 22 76.81
06/08/2026 16:00 97 76.81
06/08/2026 16:00 95 76.81
06/08/2026 16:00 8 76.81
06/08/2026 16:00 100 76.81
06/08/2026 16:00 132 76.80
06/08/2026 16:00 5 76.82
06/08/2026 16:00 1 76.82
06/08/2026 16:00 108 76.83
06/08/2026 16:00 147 76.84
06/08/2026 16:00 160 76.84
06/08/2026 16:00 247 76.84
06/08/2026 16:00 358 76.84
06/08/2026 16:00 214 76.84
06/08/2026 16:00 153 76.83
06/08/2026 16:00 108 76.83
06/08/2026 16:00 214 76.83
06/08/2026 16:00 108 76.82
06/08/2026 16:00 601 76.82
06/08/2026 16:00 260 76.82
06/08/2026 16:00 126 76.82
06/08/2026 16:00 113 76.82
06/08/2026 16:00 136 76.82
06/08/2026 16:00 137 76.82
06/08/2026 16:00 214 76.83
06/08/2026 16:00 143 76.81
06/08/2026 16:00 182 76.81
06/08/2026 16:00 32 76.81
06/08/2026 16:00 2 76.80
06/08/2026 16:00 130 76.80
06/08/2026 16:00 130 76.81
06/08/2026 16:00 142 76.82
06/08/2026 16:00 161 76.82
06/08/2026 16:00 214 76.82
06/08/2026 16:00 264 76.82
06/08/2026 16:00 161 76.81
06/08/2026 16:00 153 76.81
06/08/2026 16:00 214 76.81
06/08/2026 16:00 243 76.81
06/08/2026 16:00 161 76.78
06/08/2026 16:00 153 76.78
06/08/2026 16:00 108 76.78
06/08/2026 16:00 214 76.78
06/08/2026 16:00 253 76.78
06/08/2026 16:00 252 76.76
06/08/2026 16:00 263 76.75
06/08/2026 16:00 214 76.73
06/08/2026 16:00 214 76.72
06/08/2026 16:00 214 76.71
06/08/2026 15:59 143 76.69
06/08/2026 15:59 153 76.69
06/08/2026 15:59 131 76.69
06/08/2026 15:59 214 76.69
06/08/2026 15:59 132 76.69
06/08/2026 15:59 108 76.69
06/08/2026 15:59 256 76.69
06/08/2026 15:59 6 76.69
06/08/2026 15:59 214 76.70
06/08/2026 15:59 246 76.68
06/08/2026 15:59 184 76.68
06/08/2026 15:59 173 76.68
06/08/2026 15:59 214 76.68
06/08/2026 15:59 396 76.68
06/08/2026 15:59 184 76.67
06/08/2026 15:59 108 76.67
06/08/2026 15:58 223 76.65
06/08/2026 15:57 257 76.66
06/08/2026 15:57 64 76.66
06/08/2026 15:57 209 76.66
06/08/2026 15:57 111 76.66
06/08/2026 15:57 183 76.66
06/08/2026 15:57 214 76.66
06/08/2026 15:57 57 76.67
06/08/2026 15:57 108 76.67
06/08/2026 15:57 22 76.67
06/08/2026 15:57 22 76.66
06/08/2026 15:57 260 76.67
06/08/2026 15:57 145 76.67
06/08/2026 15:57 151 76.68
06/08/2026 15:57 100 76.70
06/08/2026 15:57 22 76.68
06/08/2026 15:57 214 76.67
06/08/2026 15:57 99 76.70
06/08/2026 15:57 140 76.69
06/08/2026 15:57 32 76.69
06/08/2026 15:57 214 76.70
06/08/2026 15:57 34 76.70
06/08/2026 15:57 214 76.69
06/08/2026 15:57 94 76.69
06/08/2026 15:57 175 76.69
06/08/2026 15:57 214 76.69
06/08/2026 15:57 24 76.69
06/08/2026 15:57 214 76.69
06/08/2026 15:56 43 76.67
06/08/2026 15:56 310 76.65
06/08/2026 15:56 275 76.65
06/08/2026 15:56 816 76.63
06/08/2026 15:56 801 76.62
06/08/2026 15:56 108 76.61
06/08/2026 15:56 796 76.61
06/08/2026 15:55 251 76.61
06/08/2026 15:55 97 76.61
06/08/2026 15:55 380 76.61
06/08/2026 15:55 16 76.59
06/08/2026 15:55 53 76.56
06/08/2026 15:55 248 76.55
06/08/2026 15:55 126 76.57
06/08/2026 15:54 39 76.56
06/08/2026 15:54 1 76.53
06/08/2026 15:54 59 76.53
06/08/2026 15:54 57 76.53
06/08/2026 15:54 64 76.52
06/08/2026 15:54 64 76.50
06/08/2026 15:54 63 76.50
06/08/2026 15:54 129 76.50
06/08/2026 15:54 224 76.50
06/08/2026 15:54 3 76.50
06/08/2026 15:54 3 76.50
06/08/2026 15:54 62 76.51
06/08/2026 15:54 140 76.52
06/08/2026 15:54 10 76.54
06/08/2026 15:54 115 76.54
06/08/2026 15:54 5 76.54
06/08/2026 15:54 103 76.54
06/08/2026 15:54 103 76.54
06/08/2026 15:54 3 76.54
06/08/2026 15:54 141 76.54
06/08/2026 15:54 70 76.55
06/08/2026 15:54 48 76.54
06/08/2026 15:54 14 76.54
06/08/2026 15:54 129 76.53
06/08/2026 15:54 97 76.54
06/08/2026 15:54 103 76.54
06/08/2026 15:53 214 76.55
06/08/2026 15:53 33 76.55
06/08/2026 15:53 58 76.57
06/08/2026 15:53 109 76.56
06/08/2026 15:53 56 76.57
06/08/2026 15:52 33 76.56
06/08/2026 15:52 63 76.55
06/08/2026 15:52 9 76.53
06/08/2026 15:52 108 76.53
06/08/2026 15:52 133 76.53
06/08/2026 15:52 261 76.53
06/08/2026 15:52 132 76.53
06/08/2026 15:52 122 76.53
06/08/2026 15:52 114 76.53
06/08/2026 15:52 214 76.53
06/08/2026 15:52 30 76.53
06/08/2026 15:52 214 76.54
06/08/2026 15:52 214 76.55
06/08/2026 15:52 247 76.55
06/08/2026 15:52 214 76.54
06/08/2026 15:51 448 76.52
06/08/2026 15:51 14 76.53
06/08/2026 15:51 25 76.52
06/08/2026 15:51 89 76.51
06/08/2026 15:51 11 76.51
06/08/2026 15:51 100 76.51
06/08/2026 15:51 103 76.51
06/08/2026 15:51 61 76.51
06/08/2026 15:51 181 76.51
06/08/2026 15:51 214 76.52
06/08/2026 15:51 253 76.52
06/08/2026 15:51 401 76.51
06/08/2026 15:51 161 76.51
06/08/2026 15:51 250 76.51
06/08/2026 15:51 214 76.50
06/08/2026 15:51 54 76.50
06/08/2026 15:50 108 76.47
06/08/2026 15:50 161 76.47
06/08/2026 15:50 122 76.47
06/08/2026 15:50 261 76.47
06/08/2026 15:50 115 76.47
06/08/2026 15:50 39 76.47
06/08/2026 15:50 214 76.47
06/08/2026 15:50 57 76.47
06/08/2026 15:50 28 76.46
06/08/2026 15:50 128 76.46
06/08/2026 15:50 130 76.46
06/08/2026 15:50 214 76.46
06/08/2026 15:50 137 76.45
06/08/2026 15:50 340 76.44
06/08/2026 15:50 44 76.44
06/08/2026 15:50 60 76.44
06/08/2026 15:49 4 76.43
06/08/2026 15:49 156 76.43
06/08/2026 15:49 222 76.42
06/08/2026 15:49 278 76.42
06/08/2026 15:49 85 76.44
06/08/2026 15:49 61 76.44
06/08/2026 15:49 24 76.46
06/08/2026 15:48 353 76.47
06/08/2026 15:48 370 76.46
06/08/2026 15:48 48 76.46
06/08/2026 15:48 100 76.46
06/08/2026 15:48 80 76.43
06/08/2026 15:48 250 76.44
06/08/2026 15:48 177 76.43
06/08/2026 15:48 143 76.44
06/08/2026 15:48 300 76.44
06/08/2026 15:48 84 76.46
06/08/2026 15:48 16 76.46
06/08/2026 15:47 111 76.48
06/08/2026 15:47 244 76.48
06/08/2026 15:47 76 76.49
06/08/2026 15:47 189 76.49
06/08/2026 15:47 3 76.49
06/08/2026 15:47 22 76.49
06/08/2026 15:47 2 76.51
06/08/2026 15:47 180 76.50
06/08/2026 15:47 3 76.50
06/08/2026 15:47 12 76.51
06/08/2026 15:47 103 76.52
06/08/2026 15:47 108 76.52
06/08/2026 15:47 59 76.52
06/08/2026 15:47 185 76.52
06/08/2026 15:47 113 76.52
06/08/2026 15:47 23 76.53
06/08/2026 15:47 156 76.52
06/08/2026 15:47 161 76.51
06/08/2026 15:47 214 76.51
06/08/2026 15:47 58 76.51
06/08/2026 15:47 81 76.51
06/08/2026 15:47 133 76.50
06/08/2026 15:47 78 76.50
06/08/2026 15:47 413 76.50
06/08/2026 15:47 214 76.50
06/08/2026 15:46 10 76.54
06/08/2026 15:46 2 76.54
06/08/2026 15:46 35 76.54
06/08/2026 15:46 35 76.54
06/08/2026 15:46 35 76.54
06/08/2026 15:46 17 76.54
06/08/2026 15:46 45 76.54
06/08/2026 15:46 55 76.54
06/08/2026 15:46 53 76.58
06/08/2026 15:46 214 76.58
06/08/2026 15:46 233 76.58
06/08/2026 15:46 161 76.57
06/08/2026 15:46 152 76.57
06/08/2026 15:46 123 76.57
06/08/2026 15:46 115 76.57
06/08/2026 15:46 108 76.57
06/08/2026 15:46 245 76.57
06/08/2026 15:46 214 76.57
06/08/2026 15:46 128 76.57
06/08/2026 15:46 214 76.59
06/08/2026 15:46 263 76.59
06/08/2026 15:46 108 76.59
06/08/2026 15:46 98 76.59
06/08/2026 15:46 214 76.59
06/08/2026 15:45 214 76.58
06/08/2026 15:45 214 76.57
06/08/2026 15:45 109 76.57
06/08/2026 15:45 15 76.55
06/08/2026 15:45 214 76.55
06/08/2026 15:45 253 76.55
06/08/2026 15:45 214 76.54
06/08/2026 15:45 56 76.54
06/08/2026 15:45 48 76.53
06/08/2026 15:44 82 76.51
06/08/2026 15:44 43 76.51
06/08/2026 15:44 87 76.51
06/08/2026 15:44 45 76.51
06/08/2026 15:44 115 76.51
06/08/2026 15:44 129 76.50
06/08/2026 15:44 126 76.50
06/08/2026 15:44 112 76.50
06/08/2026 15:44 214 76.51
06/08/2026 15:44 153 76.51
06/08/2026 15:44 122 76.51
06/08/2026 15:44 184 76.51
06/08/2026 15:44 258 76.52
06/08/2026 15:44 161 76.52
06/08/2026 15:44 214 76.52
06/08/2026 15:44 264 76.52
06/08/2026 15:44 126 76.52
06/08/2026 15:44 108 76.52
06/08/2026 15:44 100 76.53
06/08/2026 15:44 52 76.53
06/08/2026 15:44 53 76.53
06/08/2026 15:44 1 76.52
06/08/2026 15:44 37 76.53
06/08/2026 15:44 95 76.54
06/08/2026 15:44 110 76.54
06/08/2026 15:44 52 76.53
06/08/2026 15:44 37 76.53
06/08/2026 15:44 115 76.53
06/08/2026 15:44 145 76.53
06/08/2026 15:44 57 76.52
06/08/2026 15:44 24 76.51
06/08/2026 15:44 35 76.53
06/08/2026 15:44 37 76.52
06/08/2026 15:44 63 76.52
06/08/2026 15:44 20 76.53
06/08/2026 15:44 46 76.54
06/08/2026 15:44 1 76.54
06/08/2026 15:44 92 76.54
06/08/2026 15:43 217 76.56
06/08/2026 15:43 59 76.56
06/08/2026 15:43 110 76.56
06/08/2026 15:43 214 76.56
06/08/2026 15:43 91 76.56
06/08/2026 15:43 34 76.56
06/08/2026 15:43 214 76.56
06/08/2026 15:43 108 76.53
06/08/2026 15:43 156 76.53
06/08/2026 15:43 214 76.53
06/08/2026 15:43 99 76.56
06/08/2026 15:42 91 76.60
06/08/2026 15:42 22 76.61
06/08/2026 15:42 63 76.60
06/08/2026 15:42 127 76.66
06/08/2026 15:42 89 76.68
06/08/2026 15:42 97 76.68
06/08/2026 15:42 40 76.67
06/08/2026 15:42 173 76.67
06/08/2026 15:42 110 76.67
06/08/2026 15:42 123 76.68
06/08/2026 15:42 56 76.68
06/08/2026 15:42 6 76.68
06/08/2026 15:42 1 76.68
06/08/2026 15:42 71 76.68
06/08/2026 15:42 103 76.69
06/08/2026 15:41 40 76.69
06/08/2026 15:41 1 76.69
06/08/2026 15:41 95 76.69
06/08/2026 15:41 78 76.70
06/08/2026 15:41 146 76.70
06/08/2026 15:41 145 76.70
06/08/2026 15:41 56 76.71
06/08/2026 15:41 28 76.72
06/08/2026 15:41 126 76.72
06/08/2026 15:41 214 76.72
06/08/2026 15:41 241 76.72
06/08/2026 15:41 109 76.72
06/08/2026 15:41 85 76.74
06/08/2026 15:41 30 76.74
06/08/2026 15:41 90 76.74
06/08/2026 15:41 125 76.76
06/08/2026 15:41 103 76.76
06/08/2026 15:41 1 76.76
06/08/2026 15:41 103 76.77
06/08/2026 15:41 103 76.78
06/08/2026 15:41 101 76.77
06/08/2026 15:41 86 76.77
06/08/2026 15:41 58 76.76
06/08/2026 15:41 221 76.76
06/08/2026 15:41 106 76.76
06/08/2026 15:41 103 76.77
06/08/2026 15:40 109 76.77
06/08/2026 15:40 80 76.78
06/08/2026 15:40 24 76.80
06/08/2026 15:40 52 76.80
06/08/2026 15:40 9 76.80
06/08/2026 15:40 9 76.80
06/08/2026 15:40 103 76.81
06/08/2026 15:40 97 76.81
06/08/2026 15:40 103 76.81
06/08/2026 15:40 79 76.81
06/08/2026 15:40 87 76.82
06/08/2026 15:40 55 76.82
06/08/2026 15:40 121 76.82
06/08/2026 15:40 131 76.82
06/08/2026 15:40 10 76.81
06/08/2026 15:40 214 76.81
06/08/2026 15:40 172 76.81
06/08/2026 15:40 234 76.82
06/08/2026 15:40 1259 76.80
06/08/2026 15:40 214 76.80
06/08/2026 15:40 75 76.79
06/08/2026 15:40 6 76.80
06/08/2026 15:40 87 76.80
06/08/2026 15:40 206 76.80
06/08/2026 15:40 54 76.80
06/08/2026 15:39 129 76.81
06/08/2026 15:39 167 76.81
06/08/2026 15:39 214 76.81
06/08/2026 15:39 214 76.81
06/08/2026 15:39 214 76.81
06/08/2026 15:39 39 76.81
06/08/2026 15:39 62 76.81
06/08/2026 15:39 130 76.80
06/08/2026 15:39 126 76.80
06/08/2026 15:39 214 76.80
06/08/2026 15:39 267 76.80
06/08/2026 15:39 141 76.80
06/08/2026 15:39 31 76.79
06/08/2026 15:39 116 76.79
06/08/2026 15:39 109 76.80
06/08/2026 15:39 87 76.79
06/08/2026 15:39 124 76.79
06/08/2026 15:39 85 76.79
06/08/2026 15:39 39 76.80
06/08/2026 15:39 103 76.81
06/08/2026 15:39 39 76.80
06/08/2026 15:39 124 76.80
06/08/2026 15:39 200 76.80
06/08/2026 15:39 214 76.80
06/08/2026 15:39 261 76.79
06/08/2026 15:39 69 76.80
06/08/2026 15:39 155 76.80
06/08/2026 15:39 250 76.80
06/08/2026 15:39 280 76.80
06/08/2026 15:39 113 76.80
06/08/2026 15:39 25 76.80
06/08/2026 15:39 108 76.81
06/08/2026 15:39 108 76.81
06/08/2026 15:39 105 76.81
06/08/2026 15:39 130 76.82
06/08/2026 15:39 118 76.82
06/08/2026 15:39 243 76.82
06/08/2026 15:39 118 76.82
06/08/2026 15:39 179 76.82
06/08/2026 15:39 135 76.82
06/08/2026 15:39 226 76.82
06/08/2026 15:39 4 76.82
06/08/2026 15:39 44 76.82
06/08/2026 15:39 264 76.82
06/08/2026 15:39 97 76.82
06/08/2026 15:39 361 76.82
06/08/2026 15:39 52 76.82
06/08/2026 15:39 258 76.82
06/08/2026 15:39 103 76.82
06/08/2026 15:39 155 76.82
06/08/2026 15:39 70 76.83
06/08/2026 15:39 160 76.82
06/08/2026 15:39 244 76.82
06/08/2026 15:39 129 76.82
06/08/2026 15:39 121 76.82
06/08/2026 15:39 214 76.82
06/08/2026 15:39 214 76.83
06/08/2026 15:39 85 76.83
06/08/2026 15:39 46 76.83
06/08/2026 15:39 7 76.84
06/08/2026 15:38 72 76.83
06/08/2026 15:38 152 76.83
06/08/2026 15:38 128 76.83
06/08/2026 15:38 225 76.83
06/08/2026 15:38 34 76.82
06/08/2026 15:38 85 76.83
06/08/2026 15:38 145 76.83
06/08/2026 15:38 89 76.83
06/08/2026 15:38 130 76.84
06/08/2026 15:38 61 76.85
06/08/2026 15:38 63 76.83
06/08/2026 15:37 15 76.83
06/08/2026 15:37 109 76.83
06/08/2026 15:37 236 76.83
06/08/2026 15:37 122 76.83
06/08/2026 15:37 214 76.83
06/08/2026 15:37 127 76.81
06/08/2026 15:37 251 76.81
06/08/2026 15:37 222 76.81
06/08/2026 15:37 97 76.81
06/08/2026 15:37 170 76.82
06/08/2026 15:37 167 76.82
06/08/2026 15:37 25 76.81
06/08/2026 15:37 150 76.83
06/08/2026 15:37 154 76.81
06/08/2026 15:37 214 76.81
06/08/2026 15:37 144 76.82
06/08/2026 15:37 260 76.82
06/08/2026 15:37 9 76.79
06/08/2026 15:37 214 76.79
06/08/2026 15:37 160 76.80
06/08/2026 15:37 257 76.80
06/08/2026 15:37 122 76.80
06/08/2026 15:37 126 76.80
06/08/2026 15:37 343 76.80
06/08/2026 15:37 214 76.80
06/08/2026 15:37 175 76.80
06/08/2026 15:37 95 76.80
06/08/2026 15:37 3 76.80
06/08/2026 15:37 122 76.82
06/08/2026 15:36 59 76.81
06/08/2026 15:36 244 76.82
06/08/2026 15:36 108 76.81
06/08/2026 15:36 123 76.81
06/08/2026 15:36 214 76.81
06/08/2026 15:36 419 76.81
06/08/2026 15:36 108 76.80
06/08/2026 15:36 118 76.80
06/08/2026 15:36 214 76.80
06/08/2026 15:36 121 76.80
06/08/2026 15:36 100 76.81
06/08/2026 15:36 100 76.81
06/08/2026 15:36 265 76.80
06/08/2026 15:36 260 76.81
06/08/2026 15:36 86 76.81
06/08/2026 15:36 2 76.83
06/08/2026 15:36 112 76.83
06/08/2026 15:35 168 76.81
06/08/2026 15:35 83 76.81
06/08/2026 15:35 110 76.82
06/08/2026 15:35 35 76.81
06/08/2026 15:35 51 76.81
06/08/2026 15:35 108 76.80
06/08/2026 15:35 214 76.80
06/08/2026 15:35 108 76.78
06/08/2026 15:35 3 76.78
06/08/2026 15:35 73 76.80
06/08/2026 15:35 214 76.80
06/08/2026 15:35 6 76.81
06/08/2026 15:35 75 76.81
06/08/2026 15:35 35 76.81
06/08/2026 15:35 262 76.82
06/08/2026 15:35 239 76.82
06/08/2026 15:35 108 76.82
06/08/2026 15:35 108 76.82
06/08/2026 15:35 262 76.82
06/08/2026 15:35 249 76.83
06/08/2026 15:35 250 76.82
06/08/2026 15:34 244 76.87
06/08/2026 15:34 52 76.89
06/08/2026 15:34 1 76.86
06/08/2026 15:34 30 76.88
06/08/2026 15:34 14 76.88
06/08/2026 15:34 7 76.88
06/08/2026 15:34 3 76.88
06/08/2026 15:34 6 76.88
06/08/2026 15:34 3 76.88
06/08/2026 15:34 3 76.88
06/08/2026 15:34 7 76.88
06/08/2026 15:34 3 76.88
06/08/2026 15:34 33 76.86
06/08/2026 15:34 47 76.87
06/08/2026 15:34 126 76.88
06/08/2026 15:34 108 76.88
06/08/2026 15:34 67 76.88
06/08/2026 15:34 214 76.88
06/08/2026 15:34 70 76.87
06/08/2026 15:34 111 76.87
06/08/2026 15:34 90 76.88
06/08/2026 15:34 122 76.88
06/08/2026 15:33 78 76.89
06/08/2026 15:33 115 76.87
06/08/2026 15:33 12 76.87
06/08/2026 15:33 116 76.87
06/08/2026 15:33 4 76.87
06/08/2026 15:33 32 76.84
06/08/2026 15:33 43 76.84
06/08/2026 15:32 109 76.85
06/08/2026 15:32 119 76.85
06/08/2026 15:32 47 76.85
06/08/2026 15:32 194 76.85
06/08/2026 15:32 63 76.85
06/08/2026 15:32 214 76.85
06/08/2026 15:32 123 76.85
06/08/2026 15:32 35 76.86
06/08/2026 15:32 242 76.84
06/08/2026 15:32 85 76.84
06/08/2026 15:32 15 76.86
06/08/2026 15:32 41 76.85
06/08/2026 15:32 7 76.87
06/08/2026 15:32 127 76.86
06/08/2026 15:32 67 76.86
06/08/2026 15:32 15 76.88
06/08/2026 15:32 317 76.88
06/08/2026 15:32 60 76.90
06/08/2026 15:31 6 76.78
06/08/2026 15:31 59 76.77
06/08/2026 15:31 4 76.76
06/08/2026 15:31 214 76.76
06/08/2026 15:31 161 76.77
06/08/2026 15:31 214 76.77
06/08/2026 15:31 125 76.76
06/08/2026 15:31 261 76.76
06/08/2026 15:31 7 76.75
06/08/2026 15:31 23 76.75
06/08/2026 15:31 108 76.71
06/08/2026 15:31 92 76.71
06/08/2026 15:31 122 76.71
06/08/2026 15:31 122 76.72
06/08/2026 15:31 5 76.72
06/08/2026 15:31 94 76.72
06/08/2026 15:31 60 76.72
06/08/2026 15:31 106 76.72
06/08/2026 15:31 23 76.72
06/08/2026 15:31 275 76.72
06/08/2026 15:31 122 76.72
06/08/2026 15:31 80 76.69
06/08/2026 15:31 71 76.70
06/08/2026 15:31 14 76.70
06/08/2026 15:31 127 76.70
06/08/2026 15:31 125 76.71
06/08/2026 15:31 95 76.70
06/08/2026 15:31 1 76.70
06/08/2026 15:31 129 76.70
06/08/2026 15:31 129 76.71
06/08/2026 15:31 74 76.66
06/08/2026 15:31 4 76.67
06/08/2026 15:31 108 76.67
06/08/2026 15:31 143 76.67
06/08/2026 15:31 3 76.67
06/08/2026 15:30 18 76.69
06/08/2026 15:30 48 76.66
06/08/2026 15:30 69 76.66
06/08/2026 15:30 214 76.66
06/08/2026 15:30 60 76.65
06/08/2026 15:30 10 76.68
06/08/2026 15:30 5 76.70
06/08/2026 15:30 77 76.70
06/08/2026 15:30 53 76.70
06/08/2026 15:30 93 76.71
06/08/2026 15:30 143 76.71
06/08/2026 15:30 70 76.72
06/08/2026 15:30 8 76.72
06/08/2026 15:30 100 76.72
06/08/2026 15:30 47 76.72
06/08/2026 15:30 214 76.72
06/08/2026 15:30 154 76.72
06/08/2026 15:30 42 76.71
06/08/2026 15:30 108 76.71
06/08/2026 15:30 197 76.71
06/08/2026 15:30 193 76.71
06/08/2026 15:30 126 76.71
06/08/2026 15:30 135 76.67
06/08/2026 15:30 75 76.68
06/08/2026 15:30 134 76.68
06/08/2026 15:30 126 76.70
06/08/2026 15:30 98 76.70
06/08/2026 15:30 214 76.70
06/08/2026 15:30 248 76.67
06/08/2026 15:29 74 76.62
06/08/2026 15:29 96 76.62
06/08/2026 15:29 214 76.62
06/08/2026 15:29 135 76.59
06/08/2026 15:28 57 76.57
06/08/2026 15:28 72 76.57
06/08/2026 15:28 348 76.52
06/08/2026 15:28 91 76.52
06/08/2026 15:27 92 76.52
06/08/2026 15:27 106 76.52
06/08/2026 15:27 157 76.51
06/08/2026 15:27 111 76.51
06/08/2026 15:27 111 76.51
06/08/2026 15:27 81 76.51
06/08/2026 15:27 48 76.51
06/08/2026 15:27 130 76.50
06/08/2026 15:27 115 76.50
06/08/2026 15:27 108 76.50
06/08/2026 15:27 161 76.49
06/08/2026 15:27 122 76.49
06/08/2026 15:27 214 76.49
06/08/2026 15:27 136 76.49
06/08/2026 15:27 134 76.49
06/08/2026 15:27 83 76.49
06/08/2026 15:27 84 76.49
06/08/2026 15:27 55 76.49
06/08/2026 15:27 71 76.51
06/08/2026 15:27 57 76.52
06/08/2026 15:27 92 76.52
06/08/2026 15:27 85 76.52
06/08/2026 15:27 174 76.52
06/08/2026 15:27 55 76.53
06/08/2026 15:26 16 76.52
06/08/2026 15:26 65 76.52
06/08/2026 15:26 2 76.51
06/08/2026 15:26 74 76.51
06/08/2026 15:26 214 76.51
06/08/2026 15:26 153 76.51
06/08/2026 15:26 161 76.50
06/08/2026 15:26 135 76.50
06/08/2026 15:26 207 76.50
06/08/2026 15:26 200 76.50
06/08/2026 15:26 58 76.51
06/08/2026 15:26 396 76.50
06/08/2026 15:26 72 76.50
06/08/2026 15:26 131 76.48
06/08/2026 15:26 45 76.50
06/08/2026 15:26 40 76.50
06/08/2026 15:26 15 76.50
06/08/2026 15:26 64 76.50
06/08/2026 15:26 26 76.50
06/08/2026 15:26 15 76.50
06/08/2026 15:26 10 76.50
06/08/2026 15:26 1000 76.50
06/08/2026 15:26 15 76.50
06/08/2026 15:26 1000 76.50
06/08/2026 15:26 500 76.50
06/08/2026 15:26 218 76.51
06/08/2026 15:26 76 76.53
06/08/2026 15:26 4 76.54
06/08/2026 15:26 72 76.54
06/08/2026 15:25 100 76.55
06/08/2026 15:25 114 76.55
06/08/2026 15:25 292 76.55
06/08/2026 15:25 100 76.55
06/08/2026 15:25 107 76.55
06/08/2026 15:25 10 76.55
06/08/2026 15:25 56 76.55
06/08/2026 15:25 78 76.55
06/08/2026 15:25 218 76.56
06/08/2026 15:25 85 76.57
06/08/2026 15:25 205 76.58
06/08/2026 15:25 300 76.58
06/08/2026 15:25 82 76.58
06/08/2026 15:25 137 76.58
06/08/2026 15:25 3 76.58
06/08/2026 15:25 217 76.59
06/08/2026 15:25 131 76.59
06/08/2026 15:25 12 76.59
06/08/2026 15:25 215 76.60
06/08/2026 15:25 93 76.62
06/08/2026 15:25 107 76.61
06/08/2026 15:25 59 76.60
06/08/2026 15:25 70 76.60
06/08/2026 15:25 203 76.62
06/08/2026 15:25 150 76.62
06/08/2026 15:24 105 76.63
06/08/2026 15:24 68 76.62
06/08/2026 15:24 161 76.61
06/08/2026 15:24 48 76.61
06/08/2026 15:24 263 76.61
06/08/2026 15:24 47 76.61
06/08/2026 15:24 110 76.61
06/08/2026 15:24 72 76.62
06/08/2026 15:24 85 76.62
06/08/2026 15:24 57 76.63
06/08/2026 15:22 26 76.60
06/08/2026 15:22 85 76.60
06/08/2026 15:22 1 76.60
06/08/2026 15:22 125 76.61
06/08/2026 15:22 22 76.62
06/08/2026 15:22 77 76.62
06/08/2026 15:22 260 76.62
06/08/2026 15:22 69 76.62
06/08/2026 15:22 72 76.63
06/08/2026 15:22 108 76.63
06/08/2026 15:22 116 76.63
06/08/2026 15:22 214 76.63
06/08/2026 15:22 207 76.63
06/08/2026 15:22 383 76.63
06/08/2026 15:22 16 76.63
06/08/2026 15:22 81 76.63
06/08/2026 15:22 107 76.63
06/08/2026 15:22 214 76.63
06/08/2026 15:22 2 76.62
06/08/2026 15:22 247 76.62
06/08/2026 15:22 214 76.62
06/08/2026 15:22 126 76.62
06/08/2026 15:21 130 76.61
06/08/2026 15:21 20 76.59
06/08/2026 15:21 130 76.59
06/08/2026 15:20 3 76.56
06/08/2026 15:20 33 76.56
06/08/2026 15:20 3 76.56
06/08/2026 15:19 1 76.54
06/08/2026 15:19 22 76.56
06/08/2026 15:19 48 76.56
06/08/2026 15:18 5 76.56
06/08/2026 15:18 22 76.58
06/08/2026 15:16 73 76.58
06/08/2026 15:16 6 76.58
06/08/2026 15:16 16 76.58
06/08/2026 15:16 84 76.58
06/08/2026 15:15 48 76.56
06/08/2026 15:15 1 76.54
06/08/2026 15:15 50 76.55
06/08/2026 15:15 46 76.56
06/08/2026 15:15 75 76.57
06/08/2026 15:15 33 76.57
06/08/2026 15:14 95 76.57
06/08/2026 15:14 111 76.57
06/08/2026 15:14 214 76.57
06/08/2026 15:14 6 76.59
06/08/2026 15:14 74 76.59
06/08/2026 15:13 7 76.61
06/08/2026 15:13 73 76.60
06/08/2026 15:13 6 76.60
06/08/2026 15:13 23 76.60
06/08/2026 15:13 4 76.62
06/08/2026 15:13 21 76.63
06/08/2026 15:13 77 76.63
06/08/2026 15:13 463 76.63
06/08/2026 15:13 445 76.63
06/08/2026 15:13 100 76.63
06/08/2026 15:13 214 76.63
06/08/2026 15:13 48 76.63
06/08/2026 15:12 48 76.61
06/08/2026 15:11 72 76.59
06/08/2026 15:11 123 76.59
06/08/2026 15:10 213 76.59
06/08/2026 15:10 121 76.59
06/08/2026 15:10 130 76.59