Nestle N
NESN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 10:38:01
Bid
04/27/2026 - 10:38:48
Bid
Volume
Ask
04/27/2026 - 10:38:49
Ask
Volume
80.39
-0.78 ( -0.96% )
80.38
655
80.40
511
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 10:37 18 80.41
04/27/2026 10:37 157 80.41
04/27/2026 10:37 157 80.41
04/27/2026 10:37 42 80.40
04/27/2026 10:37 110 80.40
04/27/2026 10:37 110 80.40
04/27/2026 10:37 115 80.40
04/27/2026 10:37 35 80.40
04/27/2026 10:37 58 80.40
04/27/2026 10:36 79 80.38
04/27/2026 10:36 110 80.38
04/27/2026 10:36 167 80.38
04/27/2026 10:36 23 80.36
04/27/2026 10:36 103 80.36
04/27/2026 10:36 140 80.38
04/27/2026 10:36 95 80.38
04/27/2026 10:36 84 80.37
04/27/2026 10:36 66 80.37
04/27/2026 10:36 113 80.37
04/27/2026 10:36 167 80.37
04/27/2026 10:36 33 80.37
04/27/2026 10:36 98 80.37
04/27/2026 10:36 166 80.39
04/27/2026 10:36 103 80.39
04/27/2026 10:36 167 80.39
04/27/2026 10:35 140 80.38
04/27/2026 10:35 129 80.38
04/27/2026 10:35 37 80.39
04/27/2026 10:35 66 80.39
04/27/2026 10:35 100 80.39
04/27/2026 10:35 83 80.39
04/27/2026 10:35 24 80.39
04/27/2026 10:35 147 80.40
04/27/2026 10:35 126 80.40
04/27/2026 10:35 146 80.41
04/27/2026 10:35 167 80.41
04/27/2026 10:35 21 80.40
04/27/2026 10:35 61 80.40
04/27/2026 10:35 36 80.42
04/27/2026 10:35 101 80.39
04/27/2026 10:35 111 80.40
04/27/2026 10:35 128 80.40
04/27/2026 10:35 104 80.41
04/27/2026 10:35 39 80.40
04/27/2026 10:35 106 80.40
04/27/2026 10:35 150 80.40
04/27/2026 10:35 118 80.40
04/27/2026 10:35 117 80.40
04/27/2026 10:35 167 80.40
04/27/2026 10:35 118 80.41
04/27/2026 10:35 140 80.41
04/27/2026 10:35 213 80.41
04/27/2026 10:35 150 80.41
04/27/2026 10:35 140 80.42
04/27/2026 10:35 92 80.42
04/27/2026 10:35 34 80.42
04/27/2026 10:35 21 80.42
04/27/2026 10:34 51 80.43
04/27/2026 10:34 13 80.43
04/27/2026 10:34 4 80.43
04/27/2026 10:34 140 80.41
04/27/2026 10:34 98 80.41
04/27/2026 10:34 91 80.41
04/27/2026 10:34 167 80.41
04/27/2026 10:34 53 80.41
04/27/2026 10:34 118 80.41
04/27/2026 10:34 100 80.41
04/27/2026 10:34 24 80.41
04/27/2026 10:34 118 80.42
04/27/2026 10:34 167 80.40
04/27/2026 10:34 167 80.41
04/27/2026 10:34 27 80.41
04/27/2026 10:34 68 80.43
04/27/2026 10:34 172 80.43
04/27/2026 10:34 118 80.43
04/27/2026 10:34 130 80.41
04/27/2026 10:34 145 80.41
04/27/2026 10:34 106 80.43
04/27/2026 10:34 1 80.43
04/27/2026 10:34 22 80.41
04/27/2026 10:34 1 80.41
04/27/2026 10:34 167 80.40
04/27/2026 10:34 77 80.41
04/27/2026 10:34 140 80.41
04/27/2026 10:34 118 80.40
04/27/2026 10:34 123 80.40
04/27/2026 10:34 150 80.40
04/27/2026 10:34 118 80.40
04/27/2026 10:34 167 80.40
04/27/2026 10:34 27 80.41
04/27/2026 10:34 167 80.41
04/27/2026 10:34 144 80.41
04/27/2026 10:34 60 80.43
04/27/2026 10:34 140 80.43
04/27/2026 10:34 55 80.43
04/27/2026 10:34 40 80.43
04/27/2026 10:33 2 80.42
04/27/2026 10:33 111 80.42
04/27/2026 10:33 210 80.42
04/27/2026 10:33 40 80.42
04/27/2026 10:33 156 80.42
04/27/2026 10:33 155 80.42
04/27/2026 10:33 95 80.42
04/27/2026 10:33 114 80.42
04/27/2026 10:33 136 80.42
04/27/2026 10:33 136 80.42
04/27/2026 10:33 114 80.42
04/27/2026 10:33 132 80.42
04/27/2026 10:33 118 80.42
04/27/2026 10:33 195 80.42
04/27/2026 10:33 83 80.42
04/27/2026 10:33 167 80.42
04/27/2026 10:33 167 80.42
04/27/2026 10:33 83 80.42
04/27/2026 10:33 167 80.42
04/27/2026 10:33 167 80.42
04/27/2026 10:33 83 80.42
04/27/2026 10:33 167 80.42
04/27/2026 10:33 83 80.42
04/27/2026 10:33 167 80.42
04/27/2026 10:33 167 80.42
04/27/2026 10:33 83 80.42
04/27/2026 10:33 167 80.42
04/27/2026 10:33 224 80.42
04/27/2026 10:33 26 80.42
04/27/2026 10:33 69 80.42
04/27/2026 10:33 72 80.42
04/27/2026 10:33 83 80.42
04/27/2026 10:33 83 80.42
04/27/2026 10:33 167 80.42
04/27/2026 10:33 250 80.42
04/27/2026 10:33 250 80.42
04/27/2026 10:33 167 80.42
04/27/2026 10:33 83 80.42
04/27/2026 10:33 250 80.42
04/27/2026 10:33 83 80.42
04/27/2026 10:33 167 80.42
04/27/2026 10:33 250 80.42
04/27/2026 10:33 138 80.42
04/27/2026 10:33 112 80.42
04/27/2026 10:33 138 80.42
04/27/2026 10:33 175 80.42
04/27/2026 10:33 126 80.42
04/27/2026 10:33 124 80.42
04/27/2026 10:33 250 80.42
04/27/2026 10:33 250 80.42
04/27/2026 10:33 8 80.42
04/27/2026 10:33 105 80.42
04/27/2026 10:33 90 80.42
04/27/2026 10:33 36 80.43
04/27/2026 10:33 5 80.44
04/27/2026 10:32 25 80.44
04/27/2026 10:32 70 80.44
04/27/2026 10:32 30 80.44
04/27/2026 10:32 51 80.45
04/27/2026 10:32 49 80.45
04/27/2026 10:32 3 80.44
04/27/2026 10:32 94 80.43
04/27/2026 10:32 140 80.44
04/27/2026 10:32 144 80.44
04/27/2026 10:32 38 80.44
04/27/2026 10:31 102 80.44
04/27/2026 10:31 66 80.43
04/27/2026 10:31 167 80.42
04/27/2026 10:31 166 80.43
04/27/2026 10:31 150 80.43
04/27/2026 10:31 115 80.42
04/27/2026 10:31 3 80.42
04/27/2026 10:31 167 80.42
04/27/2026 10:31 67 80.41
04/27/2026 10:31 118 80.41
04/27/2026 10:31 47 80.43
04/27/2026 10:31 36 80.44
04/27/2026 10:31 140 80.44
04/27/2026 10:31 27 80.44
04/27/2026 10:31 146 80.42
04/27/2026 10:31 1 80.43
04/27/2026 10:30 24 80.44
04/27/2026 10:30 1 80.44
04/27/2026 10:30 140 80.44
04/27/2026 10:30 170 80.44
04/27/2026 10:30 56 80.44
04/27/2026 10:30 35 80.44
04/27/2026 10:30 2 80.44
04/27/2026 10:30 24 80.44
04/27/2026 10:29 41 80.43
04/27/2026 10:29 24 80.43
04/27/2026 10:29 21 80.43
04/27/2026 10:29 13 80.43
04/27/2026 10:29 3 80.43
04/27/2026 10:29 44 80.42
04/27/2026 10:29 2 80.41
04/27/2026 10:29 100 80.41
04/27/2026 10:29 36 80.41
04/27/2026 10:29 95 80.41
04/27/2026 10:28 10 80.41
04/27/2026 10:28 88 80.39
04/27/2026 10:28 118 80.39
04/27/2026 10:28 167 80.39
04/27/2026 10:28 157 80.39
04/27/2026 10:28 7 80.40
04/27/2026 10:28 108 80.39
04/27/2026 10:28 38 80.39
04/27/2026 10:27 244 80.43
04/27/2026 10:27 2 80.43
04/27/2026 10:27 174 80.43
04/27/2026 10:27 167 80.43
04/27/2026 10:27 45 80.43
04/27/2026 10:27 21 80.43
04/27/2026 10:26 65 80.40
04/27/2026 10:26 167 80.40
04/27/2026 10:26 118 80.40
04/27/2026 10:26 150 80.40
04/27/2026 10:26 41 80.41
04/27/2026 10:26 167 80.39
04/27/2026 10:26 113 80.39
04/27/2026 10:26 77 80.39
04/27/2026 10:26 109 80.39
04/27/2026 10:26 118 80.39
04/27/2026 10:26 23 80.41
04/27/2026 10:26 103 80.42
04/27/2026 10:26 21 80.42
04/27/2026 10:26 84 80.41
04/27/2026 10:26 43 80.41
04/27/2026 10:26 118 80.40
04/27/2026 10:26 118 80.40
04/27/2026 10:26 140 80.40
04/27/2026 10:26 50 80.40
04/27/2026 10:26 38 80.40
04/27/2026 10:25 206 80.39
04/27/2026 10:25 140 80.39
04/27/2026 10:25 154 80.39
04/27/2026 10:25 31 80.39
04/27/2026 10:25 27 80.39
04/27/2026 10:25 140 80.39
04/27/2026 10:24 49 80.38
04/27/2026 10:24 13 80.38
04/27/2026 10:24 37 80.38
04/27/2026 10:24 118 80.39
04/27/2026 10:24 124 80.39
04/27/2026 10:24 166 80.37
04/27/2026 10:24 167 80.37
04/27/2026 10:24 30 80.38
04/27/2026 10:23 12 80.39
04/27/2026 10:23 177 80.39
04/27/2026 10:23 97 80.39
04/27/2026 10:23 52 80.39
04/27/2026 10:23 150 80.39
04/27/2026 10:23 167 80.37
04/27/2026 10:23 140 80.37
04/27/2026 10:23 71 80.37
04/27/2026 10:23 142 80.38
04/27/2026 10:23 167 80.38
04/27/2026 10:23 167 80.37
04/27/2026 10:23 57 80.38
04/27/2026 10:23 63 80.37
04/27/2026 10:23 37 80.37
04/27/2026 10:23 5 80.36
04/27/2026 10:23 102 80.36
04/27/2026 10:23 30 80.35
04/27/2026 10:23 53 80.35
04/27/2026 10:23 104 80.35
04/27/2026 10:23 63 80.36
04/27/2026 10:22 22 80.37
04/27/2026 10:22 62 80.37
04/27/2026 10:22 122 80.37
04/27/2026 10:22 2 80.37
04/27/2026 10:22 140 80.38
04/27/2026 10:22 43 80.38
04/27/2026 10:22 55 80.37
04/27/2026 10:22 20 80.36
04/27/2026 10:22 34 80.36
04/27/2026 10:22 36 80.36
04/27/2026 10:21 193 80.37
04/27/2026 10:21 38 80.39
04/27/2026 10:20 124 80.39
04/27/2026 10:20 220 80.38
04/27/2026 10:20 19 80.38
04/27/2026 10:20 140 80.36
04/27/2026 10:20 39 80.36
04/27/2026 10:20 102 80.36
04/27/2026 10:20 8 80.36
04/27/2026 10:20 108 80.36
04/27/2026 10:20 110 80.37
04/27/2026 10:20 118 80.37
04/27/2026 10:20 118 80.37
04/27/2026 10:20 167 80.37
04/27/2026 10:20 62 80.37
04/27/2026 10:20 13 80.37
04/27/2026 10:20 56 80.37
04/27/2026 10:20 36 80.37
04/27/2026 10:20 22 80.37
04/27/2026 10:20 14 80.37
04/27/2026 10:19 71 80.36
04/27/2026 10:19 29 80.36
04/27/2026 10:19 3 80.36
04/27/2026 10:19 37 80.34
04/27/2026 10:19 167 80.34
04/27/2026 10:19 81 80.35
04/27/2026 10:19 12 80.37
04/27/2026 10:19 178 80.37
04/27/2026 10:19 140 80.37
04/27/2026 10:19 15 80.37
04/27/2026 10:19 21 80.37
04/27/2026 10:19 24 80.37
04/27/2026 10:19 45 80.36
04/27/2026 10:18 165 80.35
04/27/2026 10:18 36 80.34
04/27/2026 10:18 37 80.32
04/27/2026 10:18 70 80.31
04/27/2026 10:18 88 80.32
04/27/2026 10:18 167 80.32
04/27/2026 10:18 111 80.32
04/27/2026 10:18 140 80.31
04/27/2026 10:18 105 80.31
04/27/2026 10:18 131 80.31
04/27/2026 10:18 96 80.31
04/27/2026 10:18 106 80.32
04/27/2026 10:18 58 80.32
04/27/2026 10:18 125 80.33
04/27/2026 10:18 187 80.33
04/27/2026 10:17 100 80.33
04/27/2026 10:17 45 80.33
04/27/2026 10:17 118 80.33
04/27/2026 10:17 58 80.33
04/27/2026 10:17 108 80.33
04/27/2026 10:17 2 80.33
04/27/2026 10:17 132 80.34
04/27/2026 10:17 141 80.34
04/27/2026 10:17 68 80.35
04/27/2026 10:17 180 80.35
04/27/2026 10:17 140 80.35
04/27/2026 10:17 29 80.35
04/27/2026 10:17 174 80.35
04/27/2026 10:17 10 80.37
04/27/2026 10:17 50 80.37
04/27/2026 10:17 42 80.37
04/27/2026 10:17 140 80.35
04/27/2026 10:17 167 80.35
04/27/2026 10:17 137 80.35
04/27/2026 10:17 175 80.33
04/27/2026 10:17 112 80.33
04/27/2026 10:17 58 80.33
04/27/2026 10:17 46 80.33
04/27/2026 10:17 105 80.34
04/27/2026 10:17 140 80.34
04/27/2026 10:17 275 80.34
04/27/2026 10:17 51 80.36
04/27/2026 10:17 57 80.36
04/27/2026 10:17 59 80.36
04/27/2026 10:17 36 80.36
04/27/2026 10:17 167 80.36
04/27/2026 10:16 130 80.34
04/27/2026 10:16 147 80.35
04/27/2026 10:16 56 80.35
04/27/2026 10:16 118 80.35
04/27/2026 10:16 170 80.35
04/27/2026 10:16 101 80.35
04/27/2026 10:16 114 80.35
04/27/2026 10:16 139 80.36
04/27/2026 10:16 140 80.36
04/27/2026 10:16 8 80.36
04/27/2026 10:16 96 80.35
04/27/2026 10:16 140 80.35
04/27/2026 10:16 170 80.35
04/27/2026 10:16 167 80.35
04/27/2026 10:16 55 80.36
04/27/2026 10:16 101 80.36
04/27/2026 10:16 167 80.36
04/27/2026 10:16 167 80.35
04/27/2026 10:16 96 80.35
04/27/2026 10:16 124 80.35
04/27/2026 10:16 150 80.34
04/27/2026 10:16 58 80.34
04/27/2026 10:16 181 80.34
04/27/2026 10:16 132 80.34
04/27/2026 10:16 127 80.35
04/27/2026 10:16 20 80.36
04/27/2026 10:16 53 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 53 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 385 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:16 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 477 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 80 80.36
04/27/2026 10:15 34 80.36
04/27/2026 10:15 326 80.36
04/27/2026 10:15 102 80.36
04/27/2026 10:15 12 80.36
04/27/2026 10:15 3 80.36
04/27/2026 10:15 111 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 6 80.36
04/27/2026 10:15 108 80.36
04/27/2026 10:15 53 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 53 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 53 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 36 80.36
04/27/2026 10:15 78 80.36
04/27/2026 10:15 13 80.36
04/27/2026 10:15 13 80.36
04/27/2026 10:15 10 80.36
04/27/2026 10:15 3 80.36
04/27/2026 10:15 41 80.36
04/27/2026 10:15 3 80.36
04/27/2026 10:15 70 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 53 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 53 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 113 80.36
04/27/2026 10:15 1 80.36
04/27/2026 10:15 113 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 1 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 53 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 424 80.36
04/27/2026 10:15 118 80.36
04/27/2026 10:15 114 80.36
04/27/2026 10:15 95 80.37
04/27/2026 10:15 61 80.36
04/27/2026 10:15 7 80.35
04/27/2026 10:15 140 80.35
04/27/2026 10:15 27 80.34
04/27/2026 10:15 31 80.34
04/27/2026 10:15 64 80.35
04/27/2026 10:15 77 80.35
04/27/2026 10:15 140 80.35
04/27/2026 10:15 46 80.35
04/27/2026 10:15 54 80.35
04/27/2026 10:15 107 80.35
04/27/2026 10:15 174 80.35
04/27/2026 10:15 114 80.35
04/27/2026 10:15 96 80.34
04/27/2026 10:15 46 80.34
04/27/2026 10:15 167 80.34
04/27/2026 10:15 239 80.34
04/27/2026 10:15 3 80.34
04/27/2026 10:15 22 80.33
04/27/2026 10:15 13 80.32
04/27/2026 10:15 2 80.31
04/27/2026 10:15 1 80.31
04/27/2026 10:15 20 80.31
04/27/2026 10:15 81 80.31
04/27/2026 10:15 228 80.30
04/27/2026 10:15 44 80.30
04/27/2026 10:15 40 80.32
04/27/2026 10:15 100 80.32
04/27/2026 10:15 150 80.32
04/27/2026 10:14 35 80.34
04/27/2026 10:14 125 80.35
04/27/2026 10:14 124 80.35
04/27/2026 10:13 13 80.37
04/27/2026 10:13 46 80.37
04/27/2026 10:13 5 80.37
04/27/2026 10:13 60 80.37
04/27/2026 10:13 84 80.35
04/27/2026 10:13 81 80.35
04/27/2026 10:13 181 80.34
04/27/2026 10:13 54 80.35
04/27/2026 10:13 63 80.35
04/27/2026 10:13 120 80.33
04/27/2026 10:13 107 80.33
04/27/2026 10:13 150 80.33
04/27/2026 10:13 181 80.33
04/27/2026 10:13 96 80.33
04/27/2026 10:13 106 80.33
04/27/2026 10:13 102 80.33
04/27/2026 10:13 58 80.33
04/27/2026 10:13 102 80.36
04/27/2026 10:13 182 80.35
04/27/2026 10:13 6 80.36
04/27/2026 10:13 161 80.36
04/27/2026 10:13 1 80.36
04/27/2026 10:13 23 80.36
04/27/2026 10:13 103 80.36
04/27/2026 10:13 46 80.37
04/27/2026 10:13 34 80.36
04/27/2026 10:13 150 80.36
04/27/2026 10:13 170 80.36
04/27/2026 10:13 104 80.36
04/27/2026 10:13 140 80.36
04/27/2026 10:13 4 80.36
04/27/2026 10:13 248 80.36
04/27/2026 10:13 21 80.36
04/27/2026 10:13 167 80.35
04/27/2026 10:13 29 80.35
04/27/2026 10:12 127 80.34
04/27/2026 10:12 146 80.36
04/27/2026 10:12 1 80.36
04/27/2026 10:12 29 80.36
04/27/2026 10:12 24 80.36
04/27/2026 10:12 82 80.35
04/27/2026 10:12 105 80.35
04/27/2026 10:12 140 80.35
04/27/2026 10:12 188 80.35
04/27/2026 10:12 97 80.34
04/27/2026 10:12 7 80.34
04/27/2026 10:12 241 80.34
04/27/2026 10:12 59 80.34
04/27/2026 10:12 145 80.35
04/27/2026 10:11 42 80.35
04/27/2026 10:11 9 80.35
04/27/2026 10:11 38 80.35
04/27/2026 10:11 3 80.35
04/27/2026 10:11 270 80.35
04/27/2026 10:11 3 80.34
04/27/2026 10:11 145 80.34
04/27/2026 10:11 16 80.33
04/27/2026 10:11 64 80.33
04/27/2026 10:11 53 80.33
04/27/2026 10:11 167 80.33
04/27/2026 10:11 93 80.34
04/27/2026 10:11 3 80.33
04/27/2026 10:11 43 80.33
04/27/2026 10:11 2 80.33
04/27/2026 10:11 34 80.31
04/27/2026 10:11 5 80.31
04/27/2026 10:11 73 80.29
04/27/2026 10:11 83 80.29
04/27/2026 10:10 31 80.31
04/27/2026 10:10 151 80.31
04/27/2026 10:10 22 80.32
04/27/2026 10:10 149 80.32
04/27/2026 10:10 249 80.32
04/27/2026 10:10 64 80.32
04/27/2026 10:10 76 80.31
04/27/2026 10:10 167 80.31
04/27/2026 10:10 101 80.31
04/27/2026 10:10 118 80.31
04/27/2026 10:10 104 80.33
04/27/2026 10:10 140 80.33
04/27/2026 10:10 118 80.33
04/27/2026 10:10 164 80.33
04/27/2026 10:10 173 80.34
04/27/2026 10:10 104 80.34
04/27/2026 10:10 118 80.34
04/27/2026 10:10 61 80.35
04/27/2026 10:10 40 80.37
04/27/2026 10:10 100 80.37
04/27/2026 10:10 165 80.37
04/27/2026 10:10 2 80.37
04/27/2026 10:10 58 80.37
04/27/2026 10:10 167 80.36
04/27/2026 10:10 64 80.35
04/27/2026 10:10 118 80.35
04/27/2026 10:10 33 80.36
04/27/2026 10:10 51 80.36
04/27/2026 10:10 41 80.35
04/27/2026 10:10 38 80.34
04/27/2026 10:10 36 80.33
04/27/2026 10:10 132 80.33
04/27/2026 10:09 41 80.31
04/27/2026 10:09 78 80.31
04/27/2026 10:09 140 80.31
04/27/2026 10:09 72 80.31
04/27/2026 10:09 150 80.30
04/27/2026 10:09 40 80.30
04/27/2026 10:09 11 80.29
04/27/2026 10:09 179 80.30
04/27/2026 10:09 150 80.30
04/27/2026 10:09 54 80.30
04/27/2026 10:09 110 80.30
04/27/2026 10:09 110 80.30
04/27/2026 10:09 167 80.30
04/27/2026 10:09 38 80.30
04/27/2026 10:09 181 80.31
04/27/2026 10:09 17 80.31
04/27/2026 10:09 110 80.30
04/27/2026 10:09 176 80.33
04/27/2026 10:09 1 80.35
04/27/2026 10:09 25 80.35
04/27/2026 10:08 31 80.34
04/27/2026 10:08 28 80.32
04/27/2026 10:08 299 80.32
04/27/2026 10:08 48 80.32
04/27/2026 10:08 82 80.31
04/27/2026 10:08 49 80.31
04/27/2026 10:08 167 80.31
04/27/2026 10:08 100 80.31
04/27/2026 10:08 169 80.31
04/27/2026 10:08 21 80.33
04/27/2026 10:08 140 80.32
04/27/2026 10:08 178 80.32
04/27/2026 10:08 150 80.34
04/27/2026 10:08 64 80.34
04/27/2026 10:08 172 80.34
04/27/2026 10:08 98 80.34
04/27/2026 10:08 118 80.34
04/27/2026 10:08 500 80.35
04/27/2026 10:08 124 80.36
04/27/2026 10:08 108 80.36
04/27/2026 10:08 118 80.36
04/27/2026 10:08 58 80.36
04/27/2026 10:08 102 80.37
04/27/2026 10:08 150 80.37
04/27/2026 10:08 109 80.37
04/27/2026 10:08 167 80.37
04/27/2026 10:08 146 80.38
04/27/2026 10:08 125 80.38
04/27/2026 10:07 49 80.39
04/27/2026 10:07 152 80.39
04/27/2026 10:07 142 80.39
04/27/2026 10:07 49 80.39
04/27/2026 10:07 110 80.39
04/27/2026 10:07 168 80.39
04/27/2026 10:07 24 80.39
04/27/2026 10:07 66 80.39
04/27/2026 10:07 68 80.39
04/27/2026 10:07 31 80.39
04/27/2026 10:07 35 80.38
04/27/2026 10:07 405 80.38
04/27/2026 10:07 169 80.38
04/27/2026 10:07 140 80.37
04/27/2026 10:07 153 80.37
04/27/2026 10:07 5 80.36
04/27/2026 10:07 97 80.37
04/27/2026 10:07 1 80.37
04/27/2026 10:07 3 80.37
04/27/2026 10:06 11 80.36
04/27/2026 10:06 249 80.36
04/27/2026 10:06 1 80.36
04/27/2026 10:06 28 80.36
04/27/2026 10:06 35 80.35
04/27/2026 10:06 5 80.35
04/27/2026 10:06 23 80.34
04/27/2026 10:06 9 80.34
04/27/2026 10:06 174 80.33
04/27/2026 10:06 96 80.33
04/27/2026 10:06 49 80.35
04/27/2026 10:06 40 80.35
04/27/2026 10:06 1 80.35
04/27/2026 10:05 16 80.35
04/27/2026 10:05 80 80.34
04/27/2026 10:05 118 80.35
04/27/2026 10:05 60 80.35
04/27/2026 10:05 38 80.35
04/27/2026 10:05 79 80.36
04/27/2026 10:05 167 80.36
04/27/2026 10:05 260 80.36
04/27/2026 10:05 21 80.37
04/27/2026 10:05 8 80.37
04/27/2026 10:05 118 80.37
04/27/2026 10:05 81 80.37
04/27/2026 10:05 34 80.38
04/27/2026 10:05 61 80.38
04/27/2026 10:05 2 80.38
04/27/2026 10:05 95 80.37
04/27/2026 10:05 118 80.37
04/27/2026 10:05 118 80.38
04/27/2026 10:05 9 80.40
04/27/2026 10:05 141 80.40
04/27/2026 10:04 125 80.39
04/27/2026 10:04 46 80.39
04/27/2026 10:04 167 80.40
04/27/2026 10:04 1 80.39
04/27/2026 10:04 77 80.39
04/27/2026 10:04 36 80.39
04/27/2026 10:04 167 80.39
04/27/2026 10:04 77 80.38
04/27/2026 10:04 25 80.38
04/27/2026 10:04 60 80.38
04/27/2026 10:04 60 80.38
04/27/2026 10:04 30 80.38
04/27/2026 10:04 101 80.38
04/27/2026 10:04 118 80.38
04/27/2026 10:04 174 80.39
04/27/2026 10:04 126 80.39
04/27/2026 10:04 109 80.40
04/27/2026 10:04 71 80.40
04/27/2026 10:04 1 80.40
04/27/2026 10:04 75 80.40
04/27/2026 10:04 5 80.39
04/27/2026 10:04 76 80.39
04/27/2026 10:04 37 80.39
04/27/2026 10:04 210 80.39
04/27/2026 10:04 144 80.39
04/27/2026 10:04 58 80.39
04/27/2026 10:04 167 80.39
04/27/2026 10:04 23 80.39
04/27/2026 10:04 62 80.39
04/27/2026 10:03 50 80.37
04/27/2026 10:03 83 80.38
04/27/2026 10:03 138 80.38
04/27/2026 10:03 118 80.38
04/27/2026 10:03 936 80.40
04/27/2026 10:03 17 80.40
04/27/2026 10:03 47 80.40
04/27/2026 10:03 14 80.39
04/27/2026 10:03 21 80.39
04/27/2026 10:03 15 80.39
04/27/2026 10:03 35 80.38
04/27/2026 10:03 81 80.38
04/27/2026 10:03 110 80.38
04/27/2026 10:03 95 80.38
04/27/2026 10:03 1 80.38
04/27/2026 10:03 2 80.38
04/27/2026 10:03 25 80.38
04/27/2026 10:02 10 80.38
04/27/2026 10:02 60 80.38
04/27/2026 10:02 69 80.37
04/27/2026 10:02 113 80.38
04/27/2026 10:02 102 80.38
04/27/2026 10:02 167 80.38
04/27/2026 10:02 64 80.38
04/27/2026 10:02 52 80.37
04/27/2026 10:02 350 80.39
04/27/2026 10:02 34 80.39
04/27/2026 10:02 26 80.40
04/27/2026 10:02 185 80.40
04/27/2026 10:01 20 80.39
04/27/2026 10:01 72 80.40
04/27/2026 10:01 285 80.42
04/27/2026 10:01 147 80.42
04/27/2026 10:01 65 80.42
04/27/2026 10:01 187 80.44
04/27/2026 10:01 106 80.44
04/27/2026 10:01 127 80.44
04/27/2026 10:01 14 80.44
04/27/2026 10:01 71 80.44
04/27/2026 10:01 30 80.45
04/27/2026 10:01 12 80.45
04/27/2026 10:01 150 80.46
04/27/2026 10:01 118 80.46
04/27/2026 10:01 104 80.46
04/27/2026 10:01 118 80.46
04/27/2026 10:01 150 80.48
04/27/2026 10:01 155 80.48
04/27/2026 10:01 14 80.49
04/27/2026 10:01 70 80.49
04/27/2026 10:01 18 80.49
04/27/2026 10:01 130 80.49
04/27/2026 10:01 87 80.50
04/27/2026 10:00 118 80.48
04/27/2026 10:00 178 80.48
04/27/2026 10:00 166 80.49
04/27/2026 10:00 34 80.49
04/27/2026 10:00 100 80.49
04/27/2026 10:00 2 80.50
04/27/2026 10:00 124 80.50
04/27/2026 10:00 997 80.50
04/27/2026 10:00 124 80.50
04/27/2026 10:00 103 80.50
04/27/2026 10:00 140 80.50
04/27/2026 10:00 129 80.50
04/27/2026 10:00 140 80.50
04/27/2026 10:00 64 80.50
04/27/2026 10:00 58 80.51
04/27/2026 10:00 167 80.51
04/27/2026 10:00 103 80.51
04/27/2026 10:00 49 80.51
04/27/2026 10:00 48 80.51
04/27/2026 10:00 5 80.51
04/27/2026 10:00 13 80.50
04/27/2026 10:00 124 80.50
04/27/2026 10:00 58 80.50
04/27/2026 10:00 270 80.50
04/27/2026 10:00 50 80.49
04/27/2026 10:00 99 80.49
04/27/2026 10:00 118 80.49
04/27/2026 10:00 167 80.49
04/27/2026 10:00 116 80.49
04/27/2026 10:00 154 80.49
04/27/2026 10:00 110 80.48
04/27/2026 10:00 124 80.48
04/27/2026 10:00 51 80.47
04/27/2026 10:00 177 80.47
04/27/2026 10:00 105 80.47
04/27/2026 10:00 118 80.47
04/27/2026 10:00 119 80.47
04/27/2026 10:00 157 80.48
04/27/2026 10:00 10 80.48
04/27/2026 09:59 47 80.49
04/27/2026 09:59 130 80.49
04/27/2026 09:59 104 80.49
04/27/2026 09:59 151 80.48
04/27/2026 09:59 84 80.48
04/27/2026 09:59 167 80.48
04/27/2026 09:59 140 80.48
04/27/2026 09:59 118 80.48
04/27/2026 09:59 124 80.48
04/27/2026 09:59 167 80.49
04/27/2026 09:59 70 80.49
04/27/2026 09:59 63 80.50
04/27/2026 09:59 32 80.50
04/27/2026 09:59 94 80.50
04/27/2026 09:59 52 80.50
04/27/2026 09:59 500 80.50
04/27/2026 09:59 12 80.50
04/27/2026 09:59 100 80.52
04/27/2026 09:59 33 80.53
04/27/2026 09:59 128 80.54
04/27/2026 09:59 190 80.54
04/27/2026 09:59 83 80.54
04/27/2026 09:59 91 80.56
04/27/2026 09:59 26 80.56
04/27/2026 09:58 58 80.56
04/27/2026 09:58 108 80.56
04/27/2026 09:58 142 80.56
04/27/2026 09:58 120 80.55
04/27/2026 09:58 99 80.55
04/27/2026 09:58 152 80.55
04/27/2026 09:58 102 80.55
04/27/2026 09:58 100 80.54
04/27/2026 09:58 25 80.56
04/27/2026 09:58 58 80.56
04/27/2026 09:58 168 80.56
04/27/2026 09:58 104 80.56
04/27/2026 09:58 109 80.54
04/27/2026 09:58 118 80.54
04/27/2026 09:58 167 80.54
04/27/2026 09:58 124 80.54
04/27/2026 09:58 107 80.55
04/27/2026 09:58 118 80.55
04/27/2026 09:58 124 80.55
04/27/2026 09:58 130 80.55
04/27/2026 09:58 109 80.55
04/27/2026 09:58 140 80.53
04/27/2026 09:58 124 80.53
04/27/2026 09:58 118 80.53
04/27/2026 09:58 167 80.53
04/27/2026 09:58 67 80.53
04/27/2026 09:58 118 80.54
04/27/2026 09:58 115 80.54
04/27/2026 09:58 110 80.54
04/27/2026 09:58 167 80.54
04/27/2026 09:58 108 80.55
04/27/2026 09:58 118 80.55
04/27/2026 09:58 124 80.55
04/27/2026 09:58 167 80.55
04/27/2026 09:58 167 80.56
04/27/2026 09:58 122 80.56
04/27/2026 09:58 114 80.56
04/27/2026 09:58 140 80.56
04/27/2026 09:58 118 80.56
04/27/2026 09:58 124 80.56
04/27/2026 09:58 53 80.56
04/27/2026 09:58 104 80.56
04/27/2026 09:58 53 80.57
04/27/2026 09:58 46 80.57
04/27/2026 09:58 58 80.57
04/27/2026 09:58 167 80.58
04/27/2026 09:58 107 80.58
04/27/2026 09:58 124 80.58
04/27/2026 09:58 115 80.58
04/27/2026 09:58 165 80.58
04/27/2026 09:58 109 80.58
04/27/2026 09:58 180 80.58
04/27/2026 09:58 118 80.58
04/27/2026 09:58 118 80.59
04/27/2026 09:58 76 80.59
04/27/2026 09:58 94 80.59
04/27/2026 09:58 140 80.59
04/27/2026 09:58 34 80.59
04/27/2026 09:58 101 80.59
04/27/2026 09:58 76 80.58
04/27/2026 09:57 99 80.59
04/27/2026 09:57 140 80.59
04/27/2026 09:57 1179 80.59
04/27/2026 09:57 37 80.60
04/27/2026 09:57 140 80.61
04/27/2026 09:57 127 80.61
04/27/2026 09:57 20 80.61
04/27/2026 09:57 123 80.61
04/27/2026 09:57 127 80.61
04/27/2026 09:56 31 80.63
04/27/2026 09:56 41 80.63
04/27/2026 09:56 36 80.62
04/27/2026 09:56 124 80.62
04/27/2026 09:56 120 80.61
04/27/2026 09:56 150 80.61
04/27/2026 09:56 118 80.60
04/27/2026 09:56 118 80.61
04/27/2026 09:56 62 80.61
04/27/2026 09:56 23 80.63
04/27/2026 09:56 60 80.63
04/27/2026 09:56 16 80.63
04/27/2026 09:56 153 80.65
04/27/2026 09:55 59 80.65
04/27/2026 09:55 126 80.66
04/27/2026 09:55 48 80.67
04/27/2026 09:55 140 80.67
04/27/2026 09:55 43 80.67
04/27/2026 09:55 28 80.67
04/27/2026 09:55 12 80.67
04/27/2026 09:55 112 80.67
04/27/2026 09:55 5 80.66
04/27/2026 09:55 27 80.65
04/27/2026 09:55 70 80.65
04/27/2026 09:55 121 80.65
04/27/2026 09:55 26 80.66
04/27/2026 09:54 55 80.66
04/27/2026 09:54 105 80.66
04/27/2026 09:54 118 80.66
04/27/2026 09:54 74 80.67
04/27/2026 09:54 42 80.67
04/27/2026 09:54 37 80.67
04/27/2026 09:54 75 80.67
04/27/2026 09:54 31 80.67
04/27/2026 09:53 175 80.68
04/27/2026 09:53 137 80.68
04/27/2026 09:53 65 80.68
04/27/2026 09:53 150 80.68
04/27/2026 09:53 82 80.67
04/27/2026 09:53 11 80.67
04/27/2026 09:53 25 80.66
04/27/2026 09:53 37 80.66
04/27/2026 09:53 78 80.65
04/27/2026 09:53 116 80.64
04/27/2026 09:53 163 80.62
04/27/2026 09:53 88 80.62
04/27/2026 09:53 79 80.63
04/27/2026 09:53 172 80.63
04/27/2026 09:53 112 80.63
04/27/2026 09:53 28 80.64
04/27/2026 09:53 8 80.64
04/27/2026 09:52 35 80.65
04/27/2026 09:52 149 80.65
04/27/2026 09:52 124 80.65
04/27/2026 09:52 105 80.65
04/27/2026 09:52 130 80.65
04/27/2026 09:52 119 80.66
04/27/2026 09:52 53 80.66
04/27/2026 09:52 25 80.65
04/27/2026 09:52 5 80.65
04/27/2026 09:52 119 80.65
04/27/2026 09:51 13 80.65
04/27/2026 09:51 167 80.65
04/27/2026 09:51 102 80.67
04/27/2026 09:51 48 80.67
04/27/2026 09:51 36 80.67
04/27/2026 09:51 109 80.67
04/27/2026 09:51 21 80.66
04/27/2026 09:51 33 80.66
04/27/2026 09:51 46 80.66
04/27/2026 09:51 34 80.66
04/27/2026 09:50 127 80.70
04/27/2026 09:50 50 80.70
04/27/2026 09:50 53 80.70
04/27/2026 09:50 260 80.71
04/27/2026 09:50 149 80.72
04/27/2026 09:50 40 80.73
04/27/2026 09:50 18 80.73
04/27/2026 09:50 36 80.73
04/27/2026 09:50 51 80.72
04/27/2026 09:50 110 80.72
04/27/2026 09:50 170 80.72
04/27/2026 09:50 114 80.72
04/27/2026 09:50 53 80.72
04/27/2026 09:50 140 80.72
04/27/2026 09:50 113 80.72
04/27/2026 09:50 180 80.72
04/27/2026 09:50 110 80.72
04/27/2026 09:50 56 80.72
04/27/2026 09:50 323 80.72
04/27/2026 09:49 35 80.72
04/27/2026 09:49 35 80.72
04/27/2026 09:49 15 80.71
04/27/2026 09:49 26 80.69
04/27/2026 09:49 100 80.69
04/27/2026 09:49 26 80.70
04/27/2026 09:49 35 80.70
04/27/2026 09:49 58 80.71
04/27/2026 09:48 78 80.70
04/27/2026 09:48 124 80.70
04/27/2026 09:48 175 80.70
04/27/2026 09:48 110 80.70
04/27/2026 09:48 105 80.70
04/27/2026 09:48 43 80.70
04/27/2026 09:48 37 80.69
04/27/2026 09:48 39 80.69
04/27/2026 09:48 12 80.69
04/27/2026 09:48 90 80.69
04/27/2026 09:48 27 80.68
04/27/2026 09:48 166 80.67
04/27/2026 09:48 294 80.66
04/27/2026 09:48 468 80.66
04/27/2026 09:48 96 80.66
04/27/2026 09:48 5 80.66
04/27/2026 09:48 443 80.66
04/27/2026 09:48 381 80.65
04/27/2026 09:48 84 80.65
04/27/2026 09:47 102 80.64
04/27/2026 09:47 39 80.65
04/27/2026 09:47 113 80.65
04/27/2026 09:47 167 80.65
04/27/2026 09:47 140 80.66
04/27/2026 09:47 259 80.66
04/27/2026 09:47 146 80.66
04/27/2026 09:47 51 80.67
04/27/2026 09:47 40 80.67
04/27/2026 09:47 130 80.66
04/27/2026 09:47 118 80.66
04/27/2026 09:47 124 80.66
04/27/2026 09:47 149 80.66
04/27/2026 09:47 113 80.66
04/27/2026 09:47 167 80.66
04/27/2026 09:47 68 80.68
04/27/2026 09:47 140 80.68
04/27/2026 09:47 3 80.67
04/27/2026 09:47 90 80.66
04/27/2026 09:47 167 80.66
04/27/2026 09:47 52 80.66
04/27/2026 09:47 3 80.66
04/27/2026 09:47 25 80.66
04/27/2026 09:47 130 80.65
04/27/2026 09:47 82 80.65
04/27/2026 09:46 118 80.68
04/27/2026 09:46 125 80.72
04/27/2026 09:46 91 80.72
04/27/2026 09:46 13 80.73
04/27/2026 09:46 260 80.74
04/27/2026 09:46 180 80.74
04/27/2026 09:46 368 80.74
04/27/2026 09:46 7 80.73
04/27/2026 09:46 102 80.74
04/27/2026 09:46 204 80.74
04/27/2026 09:46 51 80.74
04/27/2026 09:46 547 80.74
04/27/2026 09:46 32 80.74
04/27/2026 09:46 108 80.74
04/27/2026 09:46 617 80.74
04/27/2026 09:46 213 80.74
04/27/2026 09:46 366 80.74
04/27/2026 09:46 725 80.74
04/27/2026 09:46 439 80.74
04/27/2026 09:46 103 80.74
04/27/2026 09:46 579 80.74
04/27/2026 09:46 148 80.74
04/27/2026 09:46 313 80.74
04/27/2026 09:46 48 80.73
04/27/2026 09:46 42 80.73
04/27/2026 09:46 11 80.71
04/27/2026 09:46 39 80.72
04/27/2026 09:46 128 80.71
04/27/2026 09:46 1 80.70
04/27/2026 09:46 140 80.70
04/27/2026 09:46 50 80.70
04/27/2026 09:46 172 80.70
04/27/2026 09:46 114 80.70
04/27/2026 09:46 149 80.70
04/27/2026 09:46 14 80.69
04/27/2026 09:46 4 80.68
04/27/2026 09:46 43 80.66
04/27/2026 09:45 260 80.67
04/27/2026 09:45 90 80.67
04/27/2026 09:45 122 80.69
04/27/2026 09:45 26 80.69
04/27/2026 09:45 2 80.69
04/27/2026 09:45 54 80.69
04/27/2026 09:45 2 80.67
04/27/2026 09:45 340 80.66
04/27/2026 09:45 35 80.66
04/27/2026 09:45 108 80.66
04/27/2026 09:44 166 80.65
04/27/2026 09:44 152 80.65
04/27/2026 09:44 105 80.65
04/27/2026 09:44 209 80.65
04/27/2026 09:44 105 80.66
04/27/2026 09:44 2002 80.66
04/27/2026 09:44 498 80.66
04/27/2026 09:44 53 80.68
04/27/2026 09:44 1131 80.68
04/27/2026 09:44 1369 80.68
04/27/2026 09:44 151 80.69
04/27/2026 09:44 24 80.70
04/27/2026 09:44 123 80.71
04/27/2026 09:44 170 80.71
04/27/2026 09:44 128 80.71
04/27/2026 09:44 106 80.70
04/27/2026 09:44 44 80.70
04/27/2026 09:44 50 80.71
04/27/2026 09:44 10 80.73
04/27/2026 09:44 107 80.73
04/27/2026 09:44 150 80.73
04/27/2026 09:44 36 80.73
04/27/2026 09:44 130 80.74
04/27/2026 09:44 134 80.74
04/27/2026 09:44 579 80.74
04/27/2026 09:44 89 80.74
04/27/2026 09:44 268 80.74
04/27/2026 09:44 368 80.74
04/27/2026 09:44 91 80.74
04/27/2026 09:44 25 80.74
04/27/2026 09:44 130 80.74
04/27/2026 09:44 579 80.74
04/27/2026 09:44 507 80.74
04/27/2026 09:44 94 80.74
04/27/2026 09:44 124 80.74
04/27/2026 09:44 134 80.74
04/27/2026 09:44 579 80.74
04/27/2026 09:44 591 80.74
04/27/2026 09:44 134 80.74
04/27/2026 09:44 136 80.74
04/27/2026 09:44 4 80.74
04/27/2026 09:44 100 80.74
04/27/2026 09:44 579 80.74
04/27/2026 09:44 112 80.74
04/27/2026 09:44 621 80.74
04/27/2026 09:44 36 80.73
04/27/2026 09:44 12 80.73
04/27/2026 09:44 23 80.73
04/27/2026 09:44 1310 80.72
04/27/2026 09:44 102 80.72
04/27/2026 09:43 144 80.72
04/27/2026 09:43 62 80.72
04/27/2026 09:43 122 80.72
04/27/2026 09:43 2 80.72
04/27/2026 09:43 117 80.71
04/27/2026 09:43 150 80.71
04/27/2026 09:43 30 80.70
04/27/2026 09:43 134 80.71
04/27/2026 09:43 115 80.71
04/27/2026 09:43 150 80.71
04/27/2026 09:43 134 80.71
04/27/2026 09:43 23 80.71
04/27/2026 09:43 134 80.71
04/27/2026 09:43 102 80.71
04/27/2026 09:43 144 80.71
04/27/2026 09:43 75 80.71
04/27/2026 09:43 94 80.71
04/27/2026 09:43 288 80.71
04/27/2026 09:43 41 80.71
04/27/2026 09:43 6 80.71
04/27/2026 09:43 134 80.70
04/27/2026 09:43 9 80.70
04/27/2026 09:43 20 80.70
04/27/2026 09:43 140 80.71
04/27/2026 09:43 40 80.71
04/27/2026 09:42 52 80.73
04/27/2026 09:42 111 80.73
04/27/2026 09:42 240 80.73
04/27/2026 09:42 149 80.73
04/27/2026 09:42 102 80.74
04/27/2026 09:42 2 80.74
04/27/2026 09:42 140 80.74
04/27/2026 09:42 116 80.74
04/27/2026 09:42 134 80.74
04/27/2026 09:42 80 80.74
04/27/2026 09:42 180 80.74
04/27/2026 09:42 110 80.75
04/27/2026 09:42 174 80.75
04/27/2026 09:42 202 80.75
04/27/2026 09:42 118 80.75
04/27/2026 09:42 4 80.75
04/27/2026 09:42 30 80.75
04/27/2026 09:42 72 80.75
04/27/2026 09:42 134 80.75
04/27/2026 09:42 114 80.75
04/27/2026 09:42 172 80.75
04/27/2026 09:42 125 80.75
04/27/2026 09:42 6 80.74
04/27/2026 09:42 110 80.74
04/27/2026 09:42 77 80.74
04/27/2026 09:42 120 80.74
04/27/2026 09:42 166 80.74
04/27/2026 09:42 126 80.74
04/27/2026 09:42 300 80.74
04/27/2026 09:42 460 80.74
04/27/2026 09:42 437 80.74
04/27/2026 09:42 57 80.73
04/27/2026 09:42 138 80.73
04/27/2026 09:42 20 80.73
04/27/2026 09:42 19 80.72
04/27/2026 09:41 177 80.72
04/27/2026 09:41 84 80.71
04/27/2026 09:41 93 80.71
04/27/2026 09:41 153 80.71
04/27/2026 09:41 86 80.72
04/27/2026 09:41 53 80.72
04/27/2026 09:41 134 80.72
04/27/2026 09:41 114 80.72
04/27/2026 09:41 115 80.73
04/27/2026 09:41 168 80.73
04/27/2026 09:41 978 80.74
04/27/2026 09:41 109 80.74
04/27/2026 09:41 121 80.75
04/27/2026 09:41 140 80.76
04/27/2026 09:41 91 80.76
04/27/2026 09:41 23 80.76
04/27/2026 09:40 166 80.75
04/27/2026 09:40 136 80.75
04/27/2026 09:40 52 80.75
04/27/2026 09:40 10 80.75
04/27/2026 09:40 111 80.75
04/27/2026 09:40 112 80.75
04/27/2026 09:40 41 80.76
04/27/2026 09:40 117 80.76
04/27/2026 09:40 228 80.75
04/27/2026 09:40 10 80.75
04/27/2026 09:40 26 80.74
04/27/2026 09:40 137 80.74
04/27/2026 09:40 117 80.74
04/27/2026 09:40 34 80.75
04/27/2026 09:40 131 80.75
04/27/2026 09:40 53 80.75
04/27/2026 09:40 207 80.76
04/27/2026 09:40 212 80.76
04/27/2026 09:39 54 80.77
04/27/2026 09:39 62 80.77
04/27/2026 09:39 48 80.77
04/27/2026 09:39 140 80.77
04/27/2026 09:39 178 80.77
04/27/2026 09:39 124 80.77
04/27/2026 09:39 9 80.79
04/27/2026 09:39 133 80.77
04/27/2026 09:39 181 80.77
04/27/2026 09:39 153 80.77
04/27/2026 09:39 134 80.77
04/27/2026 09:39 41 80.76
04/27/2026 09:39 119 80.76
04/27/2026 09:39 162 80.76
04/27/2026 09:38 108 80.76
04/27/2026 09:38 361 80.76
04/27/2026 09:38 148 80.77
04/27/2026 09:38 88 80.77
04/27/2026 09:38 134 80.79
04/27/2026 09:38 93 80.78
04/27/2026 09:38 115 80.78
04/27/2026 09:38 96 80.75
04/27/2026 09:38 99 80.75
04/27/2026 09:38 115 80.75
04/27/2026 09:38 2 80.74
04/27/2026 09:38 105 80.74
04/27/2026 09:38 105 80.74
04/27/2026 09:38 3 80.73
04/27/2026 09:38 142 80.73
04/27/2026 09:38 116 80.73
04/27/2026 09:38 52 80.72
04/27/2026 09:38 220 80.71
04/27/2026 09:38 117 80.71
04/27/2026 09:38 125 80.71