Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:33:02
|
Bid
01/16/2026 -
20:06:59
|
Bid Volume |
Ask
01/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
75.24
-1.28
(
-1.67% )
|
0.00
|
49 |
76.00
|
5,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:32 | 10000 | 75.36593 |
| 01/16/2026 17:31 | 520 | 75.24 |
| 01/16/2026 17:31 | 240 | 75.24 |
| 01/16/2026 17:31 | 110 | 75.24 |
| 01/16/2026 17:31 | 8898 | 75.24 |
| 01/16/2026 17:31 | 8460 | 75.24 |
| 01/16/2026 17:31 | 1994 | 75.24 |
| 01/16/2026 17:31 | 1925 | 75.24 |
| 01/16/2026 17:31 | 4643 | 75.24 |
| 01/16/2026 17:31 | 48 | 75.24 |
| 01/16/2026 17:31 | 2532 | 75.24 |
| 01/16/2026 17:31 | 750 | 75.24 |
| 01/16/2026 17:31 | 1782 | 75.24 |
| 01/16/2026 17:31 | 119 | 75.24 |
| 01/16/2026 17:31 | 9415 | 75.24 |
| 01/16/2026 17:31 | 3811 | 75.24 |
| 01/16/2026 17:31 | 94 | 75.24 |
| 01/16/2026 17:31 | 35 | 75.24 |
| 01/16/2026 17:31 | 2402 | 75.24 |
| 01/16/2026 17:31 | 3123 | 75.24 |
| 01/16/2026 17:31 | 28 | 75.24 |
| 01/16/2026 17:31 | 2 | 75.24 |
| 01/16/2026 17:31 | 30 | 75.24 |
| 01/16/2026 17:31 | 4 | 75.24 |
| 01/16/2026 17:31 | 4750 | 75.24 |
| 01/16/2026 17:31 | 8 | 75.24 |
| 01/16/2026 17:31 | 3472 | 75.24 |
| 01/16/2026 17:31 | 295 | 75.24 |
| 01/16/2026 17:31 | 1 | 75.24 |
| 01/16/2026 17:31 | 128 | 75.24 |
| 01/16/2026 17:31 | 3 | 75.24 |
| 01/16/2026 17:31 | 370 | 75.24 |
| 01/16/2026 17:31 | 118 | 75.24 |
| 01/16/2026 17:31 | 282 | 75.24 |
| 01/16/2026 17:31 | 498 | 75.24 |
| 01/16/2026 17:31 | 107 | 75.24 |
| 01/16/2026 17:31 | 496 | 75.24 |
| 01/16/2026 17:31 | 3255 | 75.24 |
| 01/16/2026 17:31 | 7997 | 75.24 |
| 01/16/2026 17:31 | 3748 | 75.24 |
| 01/16/2026 17:31 | 1035 | 75.24 |
| 01/16/2026 17:31 | 247 | 75.24 |
| 01/16/2026 17:31 | 399 | 75.24 |
| 01/16/2026 17:31 | 500 | 75.24 |
| 01/16/2026 17:31 | 2 | 75.24 |
| 01/16/2026 17:31 | 616 | 75.24 |
| 01/16/2026 17:31 | 4570 | 75.24 |
| 01/16/2026 17:31 | 3402 | 75.24 |
| 01/16/2026 17:31 | 94 | 75.24 |
| 01/16/2026 17:31 | 4135 | 75.24 |
| 01/16/2026 17:31 | 2506 | 75.24 |
| 01/16/2026 17:31 | 3428 | 75.24 |
| 01/16/2026 17:31 | 440 | 75.24 |
| 01/16/2026 17:31 | 588 | 75.24 |
| 01/16/2026 17:31 | 36 | 75.24 |
| 01/16/2026 17:31 | 2699 | 75.24 |
| 01/16/2026 17:31 | 30 | 75.24 |
| 01/16/2026 17:31 | 21092 | 75.24 |
| 01/16/2026 17:31 | 1600 | 75.24 |
| 01/16/2026 17:31 | 160 | 75.24 |
| 01/16/2026 17:31 | 1260 | 75.24 |
| 01/16/2026 17:31 | 523 | 75.24 |
| 01/16/2026 17:31 | 4416 | 75.24 |
| 01/16/2026 17:31 | 466 | 75.24 |
| 01/16/2026 17:31 | 274 | 75.24 |
| 01/16/2026 17:31 | 778 | 75.24 |
| 01/16/2026 17:31 | 3 | 75.24 |
| 01/16/2026 17:31 | 10 | 75.24 |
| 01/16/2026 17:31 | 150 | 75.24 |
| 01/16/2026 17:31 | 939 | 75.24 |
| 01/16/2026 17:31 | 2410 | 75.24 |
| 01/16/2026 17:31 | 350 | 75.24 |
| 01/16/2026 17:31 | 1882 | 75.24 |
| 01/16/2026 17:31 | 6045 | 75.24 |
| 01/16/2026 17:31 | 360 | 75.24 |
| 01/16/2026 17:31 | 10 | 75.24 |
| 01/16/2026 17:31 | 724 | 75.24 |
| 01/16/2026 17:31 | 94 | 75.24 |
| 01/16/2026 17:31 | 2367 | 75.24 |
| 01/16/2026 17:31 | 4700 | 75.24 |
| 01/16/2026 17:31 | 6588 | 75.24 |
| 01/16/2026 17:31 | 26 | 75.24 |
| 01/16/2026 17:31 | 8 | 75.24 |
| 01/16/2026 17:31 | 17 | 75.24 |
| 01/16/2026 17:31 | 10 | 75.24 |
| 01/16/2026 17:31 | 18 | 75.24 |
| 01/16/2026 17:31 | 1489 | 75.24 |
| 01/16/2026 17:31 | 360 | 75.24 |
| 01/16/2026 17:31 | 15 | 75.24 |
| 01/16/2026 17:31 | 127 | 75.24 |
| 01/16/2026 17:31 | 235 | 75.24 |
| 01/16/2026 17:31 | 13 | 75.24 |
| 01/16/2026 17:31 | 305 | 75.24 |
| 01/16/2026 17:31 | 1577 | 75.24 |
| 01/16/2026 17:31 | 7087 | 75.24 |
| 01/16/2026 17:31 | 1076 | 75.24 |
| 01/16/2026 17:31 | 5563 | 75.24 |
| 01/16/2026 17:31 | 346 | 75.24 |
| 01/16/2026 17:31 | 341 | 75.24 |
| 01/16/2026 17:31 | 1882 | 75.24 |
| 01/16/2026 17:31 | 14544 | 75.24 |
| 01/16/2026 17:31 | 75 | 75.24 |
| 01/16/2026 17:31 | 13794 | 75.24 |
| 01/16/2026 17:31 | 35 | 75.24 |
| 01/16/2026 17:31 | 166 | 75.24 |
| 01/16/2026 17:31 | 1330 | 75.24 |
| 01/16/2026 17:31 | 15 | 75.24 |
| 01/16/2026 17:31 | 26 | 75.24 |
| 01/16/2026 17:31 | 84 | 75.24 |
| 01/16/2026 17:31 | 300 | 75.24 |
| 01/16/2026 17:31 | 8296 | 75.24 |
| 01/16/2026 17:31 | 7450 | 75.24 |
| 01/16/2026 17:31 | 2591 | 75.24 |
| 01/16/2026 17:31 | 1815 | 75.24 |
| 01/16/2026 17:31 | 160 | 75.24 |
| 01/16/2026 17:31 | 61 | 75.24 |
| 01/16/2026 17:31 | 199 | 75.24 |
| 01/16/2026 17:31 | 53 | 75.24 |
| 01/16/2026 17:31 | 7487 | 75.24 |
| 01/16/2026 17:31 | 6332 | 75.24 |
| 01/16/2026 17:31 | 18370 | 75.24 |
| 01/16/2026 17:31 | 227 | 75.24 |
| 01/16/2026 17:31 | 33 | 75.24 |
| 01/16/2026 17:31 | 26695 | 75.24 |
| 01/16/2026 17:31 | 26702 | 75.24 |
| 01/16/2026 17:31 | 26702 | 75.24 |
| 01/16/2026 17:31 | 26705 | 75.24 |
| 01/16/2026 17:31 | 6924 | 75.24 |
| 01/16/2026 17:31 | 379 | 75.24 |
| 01/16/2026 17:31 | 128 | 75.24 |
| 01/16/2026 17:31 | 7526 | 75.24 |
| 01/16/2026 17:31 | 4878 | 75.24 |
| 01/16/2026 17:31 | 1538 | 75.24 |
| 01/16/2026 17:31 | 970 | 75.24 |
| 01/16/2026 17:31 | 11234 | 75.24 |
| 01/16/2026 17:31 | 876 | 75.24 |
| 01/16/2026 17:31 | 1357 | 75.24 |
| 01/16/2026 17:31 | 247 | 75.24 |
| 01/16/2026 17:31 | 231 | 75.24 |
| 01/16/2026 17:31 | 2890 | 75.24 |
| 01/16/2026 17:31 | 3794 | 75.24 |
| 01/16/2026 17:31 | 5520 | 75.24 |
| 01/16/2026 17:31 | 1044 | 75.24 |
| 01/16/2026 17:31 | 382 | 75.24 |
| 01/16/2026 17:31 | 26 | 75.24 |
| 01/16/2026 17:31 | 1868 | 75.24 |
| 01/16/2026 17:31 | 1560 | 75.24 |
| 01/16/2026 17:31 | 8776 | 75.24 |
| 01/16/2026 17:31 | 1798 | 75.24 |
| 01/16/2026 17:31 | 4706 | 75.24 |
| 01/16/2026 17:31 | 3146 | 75.24 |
| 01/16/2026 17:31 | 2014 | 75.24 |
| 01/16/2026 17:31 | 114 | 75.24 |
| 01/16/2026 17:31 | 388 | 75.24 |
| 01/16/2026 17:31 | 175 | 75.24 |
| 01/16/2026 17:31 | 2434 | 75.24 |
| 01/16/2026 17:31 | 3459 | 75.24 |
| 01/16/2026 17:31 | 459 | 75.24 |
| 01/16/2026 17:31 | 4672 | 75.24 |
| 01/16/2026 17:31 | 4079 | 75.24 |
| 01/16/2026 17:31 | 2124 | 75.24 |
| 01/16/2026 17:31 | 7766 | 75.24 |
| 01/16/2026 17:31 | 9458 | 75.24 |
| 01/16/2026 17:31 | 651 | 75.24 |
| 01/16/2026 17:31 | 6343 | 75.24 |
| 01/16/2026 17:31 | 2563 | 75.24 |
| 01/16/2026 17:31 | 5 | 75.24 |
| 01/16/2026 17:31 | 52 | 75.24 |
| 01/16/2026 17:31 | 26 | 75.24 |
| 01/16/2026 17:31 | 150 | 75.24 |
| 01/16/2026 17:31 | 2072 | 75.24 |
| 01/16/2026 17:31 | 359 | 75.24 |
| 01/16/2026 17:31 | 907 | 75.24 |
| 01/16/2026 17:31 | 3602 | 75.24 |
| 01/16/2026 17:31 | 3438 | 75.24 |
| 01/16/2026 17:31 | 2216 | 75.24 |
| 01/16/2026 17:31 | 2077 | 75.24 |
| 01/16/2026 17:31 | 4688 | 75.24 |
| 01/16/2026 17:31 | 2144 | 75.24 |
| 01/16/2026 17:31 | 1724 | 75.24 |
| 01/16/2026 17:31 | 165 | 75.24 |
| 01/16/2026 17:31 | 253 | 75.24 |
| 01/16/2026 17:31 | 26 | 75.24 |
| 01/16/2026 17:31 | 150 | 75.24 |
| 01/16/2026 17:31 | 934 | 75.24 |
| 01/16/2026 17:31 | 780 | 75.24 |
| 01/16/2026 17:31 | 6995 | 75.24 |
| 01/16/2026 17:31 | 1871 | 75.24 |
| 01/16/2026 17:31 | 264 | 75.24 |
| 01/16/2026 17:31 | 21950 | 75.24 |
| 01/16/2026 17:31 | 12168 | 75.24 |
| 01/16/2026 17:31 | 4818 | 75.24 |
| 01/16/2026 17:31 | 10 | 75.24 |
| 01/16/2026 17:31 | 198 | 75.24 |
| 01/16/2026 17:31 | 17628 | 75.24 |
| 01/16/2026 17:31 | 3614 | 75.24 |
| 01/16/2026 17:31 | 9249 | 75.24 |
| 01/16/2026 17:31 | 1000 | 75.24 |
| 01/16/2026 17:31 | 25 | 75.24 |
| 01/16/2026 17:31 | 277 | 75.24 |
| 01/16/2026 17:31 | 908 | 75.24 |
| 01/16/2026 17:31 | 412 | 75.24 |
| 01/16/2026 17:31 | 26 | 75.24 |
| 01/16/2026 17:31 | 24 | 75.24 |
| 01/16/2026 17:31 | 777 | 75.24 |
| 01/16/2026 17:31 | 18 | 75.24 |
| 01/16/2026 17:31 | 281 | 75.24 |
| 01/16/2026 17:31 | 20800 | 75.24 |
| 01/16/2026 17:31 | 19 | 75.24 |
| 01/16/2026 17:31 | 780 | 75.24 |
| 01/16/2026 17:31 | 6382 | 75.24 |
| 01/16/2026 17:31 | 8181 | 75.24 |
| 01/16/2026 17:31 | 27 | 75.24 |
| 01/16/2026 17:31 | 5630 | 75.24 |
| 01/16/2026 17:31 | 5832 | 75.24 |
| 01/16/2026 17:31 | 3034 | 75.24 |
| 01/16/2026 17:31 | 649 | 75.24 |
| 01/16/2026 17:31 | 22 | 75.24 |
| 01/16/2026 17:31 | 19 | 75.24 |
| 01/16/2026 17:31 | 988 | 75.24 |
| 01/16/2026 17:31 | 512 | 75.24 |
| 01/16/2026 17:31 | 22 | 75.24 |
| 01/16/2026 17:31 | 892 | 75.24 |
| 01/16/2026 17:31 | 284 | 75.24 |
| 01/16/2026 17:31 | 14 | 75.24 |
| 01/16/2026 17:31 | 2203 | 75.24 |
| 01/16/2026 17:31 | 780 | 75.24 |
| 01/16/2026 17:31 | 8866 | 75.24 |
| 01/16/2026 17:31 | 686 | 75.24 |
| 01/16/2026 17:31 | 288 | 75.24 |
| 01/16/2026 17:31 | 2601 | 75.24 |
| 01/16/2026 17:31 | 12 | 75.24 |
| 01/16/2026 17:31 | 354 | 75.24 |
| 01/16/2026 17:31 | 1012 | 75.24 |
| 01/16/2026 17:31 | 2216 | 75.24 |
| 01/16/2026 17:31 | 290 | 75.24 |
| 01/16/2026 17:31 | 1297 | 75.24 |
| 01/16/2026 17:31 | 271 | 75.24 |
| 01/16/2026 17:31 | 509 | 75.24 |
| 01/16/2026 17:31 | 117 | 75.24 |
| 01/16/2026 17:31 | 500 | 75.24 |
| 01/16/2026 17:31 | 100 | 75.24 |
| 01/16/2026 17:31 | 60 | 75.24 |
| 01/16/2026 17:31 | 168 | 75.24 |
| 01/16/2026 17:31 | 2907 | 75.24 |
| 01/16/2026 17:31 | 1336 | 75.24 |
| 01/16/2026 17:31 | 4488 | 75.24 |
| 01/16/2026 17:31 | 4194 | 75.24 |
| 01/16/2026 17:31 | 11650 | 75.24 |
| 01/16/2026 17:31 | 5801 | 75.24 |
| 01/16/2026 17:31 | 7226 | 75.24 |
| 01/16/2026 17:31 | 1600 | 75.24 |
| 01/16/2026 17:31 | 121 | 75.24 |
| 01/16/2026 17:31 | 294 | 75.24 |
| 01/16/2026 17:31 | 1426 | 75.24 |
| 01/16/2026 17:31 | 780 | 75.24 |
| 01/16/2026 17:31 | 297 | 75.24 |
| 01/16/2026 17:31 | 800 | 75.24 |
| 01/16/2026 17:31 | 42 | 75.24 |
| 01/16/2026 17:31 | 1362 | 75.24 |
| 01/16/2026 17:31 | 554 | 75.24 |
| 01/16/2026 17:31 | 825 | 75.24 |
| 01/16/2026 17:31 | 1673 | 75.24 |
| 01/16/2026 17:31 | 301 | 75.24 |
| 01/16/2026 17:31 | 7579 | 75.24 |
| 01/16/2026 17:31 | 13171 | 75.24 |
| 01/16/2026 17:31 | 4073 | 75.24 |
| 01/16/2026 17:31 | 650 | 75.24 |
| 01/16/2026 17:31 | 2203 | 75.24 |
| 01/16/2026 17:31 | 304 | 75.24 |
| 01/16/2026 17:31 | 308 | 75.24 |
| 01/16/2026 17:31 | 2334 | 75.24 |
| 01/16/2026 17:31 | 312 | 75.24 |
| 01/16/2026 17:31 | 1556 | 75.24 |
| 01/16/2026 17:31 | 200 | 75.24 |
| 01/16/2026 17:31 | 1105 | 75.24 |
| 01/16/2026 17:31 | 6505 | 75.24 |
| 01/16/2026 17:31 | 1696 | 75.24 |
| 01/16/2026 17:31 | 2852 | 75.24 |
| 01/16/2026 17:31 | 990 | 75.24 |
| 01/16/2026 17:31 | 100 | 75.24 |
| 01/16/2026 17:31 | 1301 | 75.24 |
| 01/16/2026 17:31 | 8489 | 75.24 |
| 01/16/2026 17:31 | 8036 | 75.24 |
| 01/16/2026 17:31 | 7623 | 75.24 |
| 01/16/2026 17:31 | 69 | 75.24 |
| 01/16/2026 17:31 | 302 | 75.24 |
| 01/16/2026 17:31 | 18615 | 75.24 |
| 01/16/2026 17:31 | 30276 | 75.24 |
| 01/16/2026 17:31 | 2509 | 75.24 |
| 01/16/2026 17:31 | 2509 | 75.24 |
| 01/16/2026 17:31 | 2509 | 75.24 |
| 01/16/2026 17:31 | 2278 | 75.24 |
| 01/16/2026 17:31 | 96 | 75.24 |
| 01/16/2026 17:31 | 1000 | 75.24 |
| 01/16/2026 17:31 | 89 | 75.24 |
| 01/16/2026 17:31 | 1555 | 75.24 |
| 01/16/2026 17:31 | 2509 | 75.24 |
| 01/16/2026 17:31 | 1095 | 75.24 |
| 01/16/2026 17:31 | 4509 | 75.24 |
| 01/16/2026 17:31 | 339 | 75.24 |
| 01/16/2026 17:31 | 107 | 75.24 |
| 01/16/2026 17:31 | 107 | 75.24 |
| 01/16/2026 17:31 | 107 | 75.24 |
| 01/16/2026 17:31 | 6250 | 75.24 |
| 01/16/2026 17:31 | 329 | 75.24 |
| 01/16/2026 17:31 | 1085 | 75.24 |
| 01/16/2026 17:31 | 188 | 75.24 |
| 01/16/2026 17:31 | 3024 | 75.24 |
| 01/16/2026 17:31 | 559 | 75.24 |
| 01/16/2026 17:31 | 1273 | 75.24 |
| 01/16/2026 17:31 | 10 | 75.24 |
| 01/16/2026 17:31 | 1487 | 75.24 |
| 01/16/2026 17:31 | 195 | 75.24 |
| 01/16/2026 17:31 | 7850 | 75.24 |
| 01/16/2026 17:31 | 348 | 75.24 |
| 01/16/2026 17:31 | 3 | 75.24 |
| 01/16/2026 17:31 | 348 | 75.24 |
| 01/16/2026 17:31 | 937 | 75.24 |
| 01/16/2026 17:31 | 470 | 75.24 |
| 01/16/2026 17:31 | 1361 | 75.24 |
| 01/16/2026 17:31 | 2436 | 75.24 |
| 01/16/2026 17:31 | 12065 | 75.24 |
| 01/16/2026 17:31 | 423 | 75.24 |
| 01/16/2026 17:31 | 27 | 75.24 |
| 01/16/2026 17:31 | 2747 | 75.24 |
| 01/16/2026 17:31 | 8715 | 75.24 |
| 01/16/2026 17:31 | 40978 | 75.24 |
| 01/16/2026 17:31 | 8181 | 75.24 |
| 01/16/2026 17:31 | 3614 | 75.24 |
| 01/16/2026 17:31 | 6272 | 75.24 |
| 01/16/2026 17:31 | 21887 | 75.24 |
| 01/16/2026 17:31 | 206 | 75.24 |
| 01/16/2026 17:31 | 30 | 75.24 |
| 01/16/2026 17:31 | 18 | 75.24 |
| 01/16/2026 17:31 | 1659 | 75.24 |
| 01/16/2026 17:31 | 952 | 75.24 |
| 01/16/2026 17:31 | 77 | 75.24 |
| 01/16/2026 17:31 | 162 | 75.24 |
| 01/16/2026 17:31 | 4465 | 75.24 |
| 01/16/2026 17:31 | 1756 | 75.24 |
| 01/16/2026 17:31 | 1444 | 75.24 |
| 01/16/2026 17:31 | 1814 | 75.24 |
| 01/16/2026 17:31 | 369 | 75.24 |
| 01/16/2026 17:31 | 391 | 75.24 |
| 01/16/2026 17:31 | 145 | 75.24 |
| 01/16/2026 17:31 | 26 | 75.24 |
| 01/16/2026 17:31 | 2891 | 75.24 |
| 01/16/2026 17:31 | 681 | 75.24 |
| 01/16/2026 17:31 | 2009 | 75.24 |
| 01/16/2026 17:31 | 3647 | 75.24 |
| 01/16/2026 17:31 | 9861 | 75.24 |
| 01/16/2026 17:31 | 546 | 75.24 |
| 01/16/2026 17:31 | 121 | 75.24 |
| 01/16/2026 17:31 | 2358 | 75.24 |
| 01/16/2026 17:31 | 314 | 75.24 |
| 01/16/2026 17:31 | 4 | 75.24 |
| 01/16/2026 17:31 | 834 | 75.24 |
| 01/16/2026 17:31 | 1409 | 75.24 |
| 01/16/2026 17:31 | 98 | 75.24 |
| 01/16/2026 17:31 | 1 | 75.24 |
| 01/16/2026 17:31 | 6 | 75.24 |
| 01/16/2026 17:31 | 8 | 75.24 |
| 01/16/2026 17:31 | 100 | 75.24 |
| 01/16/2026 17:31 | 1089 | 75.24 |
| 01/16/2026 17:31 | 4 | 75.24 |
| 01/16/2026 17:31 | 2 | 75.24 |
| 01/16/2026 17:31 | 4 | 75.24 |
| 01/16/2026 17:31 | 40 | 75.24 |
| 01/16/2026 17:31 | 59 | 75.24 |
| 01/16/2026 17:31 | 338 | 75.24 |
| 01/16/2026 17:31 | 517 | 75.24 |
| 01/16/2026 17:31 | 34 | 75.24 |
| 01/16/2026 17:31 | 6 | 75.24 |
| 01/16/2026 17:31 | 261 | 75.24 |
| 01/16/2026 17:31 | 1075 | 75.24 |
| 01/16/2026 17:31 | 4 | 75.24 |
| 01/16/2026 17:31 | 13 | 75.24 |
| 01/16/2026 17:31 | 15 | 75.24 |
| 01/16/2026 17:31 | 673 | 75.24 |
| 01/16/2026 17:31 | 3171 | 75.24 |
| 01/16/2026 17:31 | 662 | 75.24 |
| 01/16/2026 17:31 | 20761 | 75.24 |
| 01/16/2026 17:31 | 60 | 75.24 |
| 01/16/2026 17:31 | 8708 | 75.24 |
| 01/16/2026 17:31 | 89 | 75.24 |
| 01/16/2026 17:31 | 737 | 75.24 |
| 01/16/2026 17:31 | 650 | 75.24 |
| 01/16/2026 17:31 | 627 | 75.24 |
| 01/16/2026 17:31 | 1288 | 75.24 |
| 01/16/2026 17:31 | 792 | 75.24 |
| 01/16/2026 17:31 | 320 | 75.24 |
| 01/16/2026 17:31 | 1157 | 75.24 |
| 01/16/2026 17:31 | 2 | 75.24 |
| 01/16/2026 17:31 | 1039 | 75.24 |
| 01/16/2026 17:31 | 30 | 75.24 |
| 01/16/2026 17:31 | 1000 | 75.24 |
| 01/16/2026 17:31 | 1769 | 75.24 |
| 01/16/2026 17:31 | 555 | 75.24 |
| 01/16/2026 17:31 | 985 | 75.24 |
| 01/16/2026 17:31 | 1310 | 75.24 |
| 01/16/2026 17:31 | 4735 | 75.24 |
| 01/16/2026 17:31 | 47 | 75.24 |
| 01/16/2026 17:31 | 2569 | 75.24 |
| 01/16/2026 17:31 | 2921 | 75.24 |
| 01/16/2026 17:31 | 4430 | 75.24 |
| 01/16/2026 17:31 | 7351 | 75.24 |
| 01/16/2026 17:31 | 7351 | 75.24 |
| 01/16/2026 17:31 | 7351 | 75.24 |
| 01/16/2026 17:31 | 7351 | 75.24 |
| 01/16/2026 17:31 | 7351 | 75.24 |
| 01/16/2026 17:31 | 7351 | 75.24 |
| 01/16/2026 17:31 | 4464 | 75.24 |
| 01/16/2026 17:31 | 25 | 75.24 |
| 01/16/2026 17:31 | 2862 | 75.24 |
| 01/16/2026 17:31 | 1071 | 75.24 |
| 01/16/2026 17:31 | 3490 | 75.24 |
| 01/16/2026 17:31 | 168 | 75.24 |
| 01/16/2026 17:31 | 636 | 75.24 |
| 01/16/2026 17:31 | 201 | 75.24 |
| 01/16/2026 17:31 | 599 | 75.24 |
| 01/16/2026 17:31 | 205 | 75.24 |
| 01/16/2026 17:31 | 2 | 75.24 |
| 01/16/2026 17:31 | 1263 | 75.24 |
| 01/16/2026 17:31 | 3150 | 75.24 |
| 01/16/2026 17:31 | 146 | 75.24 |
| 01/16/2026 17:31 | 20 | 75.24 |
| 01/16/2026 17:31 | 3226 | 75.24 |
| 01/16/2026 17:31 | 7490 | 75.24 |
| 01/16/2026 17:31 | 88 | 75.24 |
| 01/16/2026 17:31 | 53894 | 75.24 |
| 01/16/2026 17:31 | 89 | 75.24 |
| 01/16/2026 17:31 | 17856 | 75.24 |
| 01/16/2026 17:31 | 28 | 75.24 |
| 01/16/2026 17:31 | 177 | 75.24 |
| 01/16/2026 17:31 | 111 | 75.24 |
| 01/16/2026 17:31 | 11114 | 75.24 |
| 01/16/2026 17:31 | 4421 | 75.24 |
| 01/16/2026 17:31 | 17271 | 75.24 |
| 01/16/2026 17:31 | 79 | 75.24 |
| 01/16/2026 17:31 | 19 | 75.24 |
| 01/16/2026 17:31 | 7768 | 75.24 |
| 01/16/2026 17:31 | 33065 | 75.24 |
| 01/16/2026 17:31 | 3317 | 75.24 |
| 01/16/2026 17:31 | 2243 | 75.24 |
| 01/16/2026 17:31 | 1800 | 75.24 |
| 01/16/2026 17:31 | 9274 | 75.24 |
| 01/16/2026 17:31 | 322 | 75.24 |
| 01/16/2026 17:31 | 326 | 75.24 |
| 01/16/2026 17:31 | 315 | 75.24 |
| 01/16/2026 17:31 | 319 | 75.24 |
| 01/16/2026 17:31 | 5 | 75.24 |
| 01/16/2026 17:31 | 8190 | 75.24 |
| 01/16/2026 17:31 | 1002 | 75.24 |
| 01/16/2026 17:31 | 4500 | 75.24 |
| 01/16/2026 17:31 | 586 | 75.24 |
| 01/16/2026 17:31 | 1799 | 75.24 |
| 01/16/2026 17:31 | 17316 | 75.24 |
| 01/16/2026 17:31 | 100 | 75.24 |
| 01/16/2026 17:31 | 25088 | 75.24 |
| 01/16/2026 17:31 | 49696 | 75.24 |
| 01/16/2026 17:31 | 479 | 75.24 |
| 01/16/2026 17:31 | 30 | 75.24 |
| 01/16/2026 17:31 | 50175 | 75.24 |
| 01/16/2026 17:31 | 41514 | 75.24 |
| 01/16/2026 17:31 | 8232 | 75.24 |
| 01/16/2026 17:31 | 429 | 75.24 |
| 01/16/2026 17:31 | 628 | 75.24 |
| 01/16/2026 17:31 | 40 | 75.24 |
| 01/16/2026 17:31 | 2029 | 75.24 |
| 01/16/2026 17:31 | 227 | 75.24 |
| 01/16/2026 17:31 | 2055 | 75.24 |
| 01/16/2026 17:31 | 1637 | 75.24 |
| 01/16/2026 17:31 | 881 | 75.24 |
| 01/16/2026 17:31 | 2050 | 75.24 |
| 01/16/2026 17:31 | 2384 | 75.24 |
| 01/16/2026 17:31 | 9157 | 75.24 |
| 01/16/2026 17:31 | 5757 | 75.24 |
| 01/16/2026 17:31 | 173 | 75.24 |
| 01/16/2026 17:31 | 3879 | 75.24 |
| 01/16/2026 17:31 | 3000 | 75.24 |
| 01/16/2026 17:31 | 212 | 75.24 |
| 01/16/2026 17:31 | 2480 | 75.24 |
| 01/16/2026 17:31 | 1875 | 75.24 |
| 01/16/2026 17:31 | 4357 | 75.24 |
| 01/16/2026 17:31 | 2956 | 75.24 |
| 01/16/2026 17:31 | 3769 | 75.24 |
| 01/16/2026 17:31 | 78 | 75.24 |
| 01/16/2026 17:31 | 6267 | 75.24 |
| 01/16/2026 17:31 | 38 | 75.24 |
| 01/16/2026 17:31 | 2058 | 75.24 |
| 01/16/2026 17:31 | 1123 | 75.24 |
| 01/16/2026 17:31 | 21 | 75.24 |
| 01/16/2026 17:31 | 52 | 75.24 |
| 01/16/2026 17:31 | 71 | 75.24 |
| 01/16/2026 17:31 | 66 | 75.24 |
| 01/16/2026 17:31 | 695 | 75.24 |
| 01/16/2026 17:31 | 180 | 75.24 |
| 01/16/2026 17:31 | 1388 | 75.24 |
| 01/16/2026 17:31 | 1604 | 75.24 |
| 01/16/2026 17:31 | 2358 | 75.24 |
| 01/16/2026 17:31 | 393 | 75.24 |
| 01/16/2026 17:31 | 1664 | 75.24 |
| 01/16/2026 17:31 | 208 | 75.24 |
| 01/16/2026 17:31 | 26 | 75.24 |
| 01/16/2026 17:31 | 8093 | 75.24 |
| 01/16/2026 17:31 | 7000 | 75.24 |
| 01/16/2026 17:31 | 11415 | 75.24 |
| 01/16/2026 17:31 | 27063 | 75.24 |
| 01/16/2026 17:31 | 13312 | 75.24 |
| 01/16/2026 17:31 | 1025 | 75.24 |
| 01/16/2026 17:31 | 58541 | 75.24 |
| 01/16/2026 17:31 | 397 | 75.24 |
| 01/16/2026 17:31 | 610 | 75.24 |
| 01/16/2026 17:31 | 208 | 75.24 |
| 01/16/2026 17:31 | 26 | 75.24 |
| 01/16/2026 17:31 | 17916 | 75.24 |
| 01/16/2026 17:31 | 1664 | 75.24 |
| 01/16/2026 17:31 | 208 | 75.24 |
| 01/16/2026 17:31 | 26 | 75.24 |
| 01/16/2026 17:31 | 71 | 75.24 |
| 01/16/2026 17:31 | 8363 | 75.24 |
| 01/16/2026 17:31 | 31 | 75.24 |
| 01/16/2026 17:31 | 35 | 75.24 |
| 01/16/2026 17:31 | 919 | 75.24 |
| 01/16/2026 17:31 | 141 | 75.24 |
| 01/16/2026 17:31 | 155 | 75.24 |
| 01/16/2026 17:31 | 155 | 75.24 |
| 01/16/2026 17:31 | 465 | 75.24 |
| 01/16/2026 17:31 | 145 | 75.24 |
| 01/16/2026 17:31 | 99 | 75.24 |
| 01/16/2026 17:31 | 101 | 75.24 |
| 01/16/2026 17:31 | 301 | 75.24 |
| 01/16/2026 17:31 | 957 | 75.24 |
| 01/16/2026 17:31 | 4816 | 75.24 |
| 01/16/2026 17:31 | 494 | 75.24 |
| 01/16/2026 17:31 | 3302 | 75.24 |
| 01/16/2026 17:31 | 1034 | 75.24 |
| 01/16/2026 17:31 | 729 | 75.24 |
| 01/16/2026 17:31 | 171 | 75.24 |
| 01/16/2026 17:31 | 11522 | 75.24 |
| 01/16/2026 17:31 | 1984 | 75.24 |
| 01/16/2026 17:31 | 23 | 75.24 |
| 01/16/2026 17:31 | 181 | 75.24 |
| 01/16/2026 17:31 | 14290 | 75.24 |
| 01/16/2026 17:31 | 390 | 75.24 |
| 01/16/2026 17:31 | 56 | 75.24 |
| 01/16/2026 17:31 | 3500 | 75.24 |
| 01/16/2026 17:31 | 2730 | 75.24 |
| 01/16/2026 17:31 | 1738 | 75.24 |
| 01/16/2026 17:31 | 492 | 75.24 |
| 01/16/2026 17:19 | 9 | 75.44 |
| 01/16/2026 17:19 | 62 | 75.44 |
| 01/16/2026 17:19 | 169 | 75.44 |
| 01/16/2026 17:19 | 122 | 75.44 |
| 01/16/2026 17:19 | 145 | 75.44 |
| 01/16/2026 17:19 | 77 | 75.44 |
| 01/16/2026 17:19 | 77 | 75.44 |
| 01/16/2026 17:19 | 77 | 75.43 |
| 01/16/2026 17:19 | 77 | 75.43 |
| 01/16/2026 17:19 | 125 | 75.43 |
| 01/16/2026 17:19 | 45 | 75.43 |
| 01/16/2026 17:19 | 145 | 75.43 |
| 01/16/2026 17:19 | 270 | 75.43 |
| 01/16/2026 17:19 | 464 | 75.43 |
| 01/16/2026 17:19 | 120 | 75.43 |
| 01/16/2026 17:19 | 178 | 75.42 |
| 01/16/2026 17:19 | 135 | 75.41 |
| 01/16/2026 17:18 | 5 | 75.42 |
| 01/16/2026 17:18 | 301 | 75.42 |
| 01/16/2026 17:18 | 269 | 75.42 |
| 01/16/2026 17:18 | 355 | 75.42 |
| 01/16/2026 17:18 | 355 | 75.43 |
| 01/16/2026 17:18 | 20 | 75.44 |
| 01/16/2026 17:18 | 355 | 75.43 |
| 01/16/2026 17:18 | 145 | 75.43 |
| 01/16/2026 17:18 | 296 | 75.43 |
| 01/16/2026 17:18 | 88 | 75.43 |
| 01/16/2026 17:18 | 145 | 75.42 |
| 01/16/2026 17:18 | 336 | 75.42 |
| 01/16/2026 17:18 | 99 | 75.41 |
| 01/16/2026 17:18 | 407 | 75.41 |
| 01/16/2026 17:18 | 115 | 75.40 |
| 01/16/2026 17:18 | 145 | 75.40 |
| 01/16/2026 17:18 | 99 | 75.40 |
| 01/16/2026 17:18 | 113 | 75.40 |
| 01/16/2026 17:18 | 1 | 75.40 |
| 01/16/2026 17:18 | 350 | 75.40 |
| 01/16/2026 17:18 | 118 | 75.39 |
| 01/16/2026 17:18 | 79 | 75.40 |
| 01/16/2026 17:17 | 100 | 75.39 |
| 01/16/2026 17:17 | 3 | 75.40 |
| 01/16/2026 17:17 | 155 | 75.40 |
| 01/16/2026 17:17 | 113 | 75.40 |
| 01/16/2026 17:17 | 10 | 75.41 |
| 01/16/2026 17:17 | 284 | 75.40 |
| 01/16/2026 17:17 | 145 | 75.41 |
| 01/16/2026 17:17 | 279 | 75.41 |
| 01/16/2026 17:17 | 261 | 75.41 |
| 01/16/2026 17:17 | 284 | 75.40 |
| 01/16/2026 17:17 | 280 | 75.40 |
| 01/16/2026 17:17 | 155 | 75.40 |
| 01/16/2026 17:17 | 438 | 75.40 |
| 01/16/2026 17:17 | 114 | 75.39 |
| 01/16/2026 17:17 | 10 | 75.38 |
| 01/16/2026 17:17 | 145 | 75.39 |
| 01/16/2026 17:17 | 145 | 75.39 |
| 01/16/2026 17:17 | 355 | 75.39 |
| 01/16/2026 17:17 | 65 | 75.39 |
| 01/16/2026 17:17 | 151 | 75.39 |
| 01/16/2026 17:17 | 284 | 75.39 |
| 01/16/2026 17:16 | 288 | 75.39 |
| 01/16/2026 17:16 | 155 | 75.39 |
| 01/16/2026 17:16 | 267 | 75.39 |
| 01/16/2026 17:16 | 145 | 75.39 |
| 01/16/2026 17:16 | 145 | 75.39 |
| 01/16/2026 17:16 | 15 | 75.40 |
| 01/16/2026 17:16 | 15 | 75.40 |
| 01/16/2026 17:16 | 134 | 75.40 |
| 01/16/2026 17:16 | 19 | 75.41 |
| 01/16/2026 17:16 | 24 | 75.41 |
| 01/16/2026 17:16 | 1 | 75.41 |
| 01/16/2026 17:15 | 149 | 75.39 |
| 01/16/2026 17:15 | 425 | 75.40 |
| 01/16/2026 17:15 | 1000 | 75.40 |
| 01/16/2026 17:15 | 260 | 75.40 |
| 01/16/2026 17:15 | 83 | 75.40 |
| 01/16/2026 17:15 | 3 | 75.40 |
| 01/16/2026 17:14 | 125 | 75.40 |
| 01/16/2026 17:14 | 16 | 75.39 |
| 01/16/2026 17:14 | 14 | 75.39 |
| 01/16/2026 17:14 | 145 | 75.39 |
| 01/16/2026 17:14 | 24 | 75.40 |
| 01/16/2026 17:14 | 145 | 75.40 |
| 01/16/2026 17:14 | 85 | 75.39 |
| 01/16/2026 17:13 | 145 | 75.37 |
| 01/16/2026 17:13 | 46 | 75.37 |
| 01/16/2026 17:13 | 83 | 75.37 |
| 01/16/2026 17:13 | 75 | 75.38 |
| 01/16/2026 17:13 | 108 | 75.38 |
| 01/16/2026 17:13 | 22 | 75.38 |
| 01/16/2026 17:13 | 97 | 75.38 |
| 01/16/2026 17:13 | 71 | 75.38 |
| 01/16/2026 17:13 | 19 | 75.38 |
| 01/16/2026 17:13 | 182 | 75.39 |
| 01/16/2026 17:13 | 289 | 75.39 |
| 01/16/2026 17:13 | 35 | 75.39 |
| 01/16/2026 17:13 | 46 | 75.39 |
| 01/16/2026 17:13 | 84 | 75.39 |
| 01/16/2026 17:13 | 16 | 75.39 |
| 01/16/2026 17:12 | 36 | 75.39 |
| 01/16/2026 17:12 | 116 | 75.39 |
| 01/16/2026 17:12 | 153 | 75.39 |
| 01/16/2026 17:12 | 53 | 75.39 |
| 01/16/2026 17:11 | 178 | 75.37 |
| 01/16/2026 17:11 | 101 | 75.37 |
| 01/16/2026 17:11 | 217 | 75.37 |
| 01/16/2026 17:11 | 57 | 75.37 |
| 01/16/2026 17:11 | 60 | 75.37 |
| 01/16/2026 17:11 | 284 | 75.37 |
| 01/16/2026 17:11 | 250 | 75.37 |
| 01/16/2026 17:11 | 263 | 75.38 |
| 01/16/2026 17:11 | 218 | 75.38 |
| 01/16/2026 17:11 | 145 | 75.38 |
| 01/16/2026 17:11 | 266 | 75.38 |
| 01/16/2026 17:11 | 143 | 75.38 |
| 01/16/2026 17:11 | 24 | 75.38 |
| 01/16/2026 17:10 | 22 | 75.40 |
| 01/16/2026 17:10 | 145 | 75.38 |
| 01/16/2026 17:10 | 279 | 75.38 |
| 01/16/2026 17:10 | 142 | 75.38 |
| 01/16/2026 17:10 | 184 | 75.38 |
| 01/16/2026 17:10 | 100 | 75.38 |
| 01/16/2026 17:10 | 499 | 75.38 |
| 01/16/2026 17:10 | 20 | 75.38 |
| 01/16/2026 17:10 | 250 | 75.38 |
| 01/16/2026 17:10 | 85 | 75.38 |
| 01/16/2026 17:10 | 1 | 75.38 |
| 01/16/2026 17:10 | 50 | 75.38 |
| 01/16/2026 17:10 | 70 | 75.39 |
| 01/16/2026 17:10 | 25 | 75.39 |
| 01/16/2026 17:10 | 210 | 75.39 |
| 01/16/2026 17:10 | 147 | 75.39 |
| 01/16/2026 17:10 | 15 | 75.39 |
| 01/16/2026 17:10 | 130 | 75.39 |
| 01/16/2026 17:10 | 268 | 75.39 |
| 01/16/2026 17:10 | 178 | 75.39 |
| 01/16/2026 17:10 | 308 | 75.39 |
| 01/16/2026 17:10 | 182 | 75.40 |
| 01/16/2026 17:10 | 150 | 75.40 |
| 01/16/2026 17:09 | 196 | 75.41 |
| 01/16/2026 17:09 | 39 | 75.40 |
| 01/16/2026 17:09 | 470 | 75.40 |
| 01/16/2026 17:09 | 560 | 75.40 |
| 01/16/2026 17:09 | 31 | 75.41 |
| 01/16/2026 17:09 | 148 | 75.41 |
| 01/16/2026 17:09 | 284 | 75.41 |
| 01/16/2026 17:09 | 59 | 75.40 |
| 01/16/2026 17:09 | 270 | 75.40 |
| 01/16/2026 17:09 | 145 | 75.40 |
| 01/16/2026 17:09 | 284 | 75.40 |
| 01/16/2026 17:09 | 178 | 75.40 |
| 01/16/2026 17:09 | 121 | 75.40 |
| 01/16/2026 17:09 | 480 | 75.40 |
| 01/16/2026 17:08 | 142 | 75.39 |
| 01/16/2026 17:08 | 446 | 75.39 |
| 01/16/2026 17:08 | 60 | 75.39 |
| 01/16/2026 17:08 | 27 | 75.39 |
| 01/16/2026 17:08 | 63 | 75.39 |
| 01/16/2026 17:07 | 118 | 75.39 |
| 01/16/2026 17:07 | 4 | 75.40 |
| 01/16/2026 17:07 | 184 | 75.40 |
| 01/16/2026 17:07 | 100 | 75.40 |
| 01/16/2026 17:07 | 19 | 75.40 |
| 01/16/2026 17:07 | 154 | 75.40 |
| 01/16/2026 17:07 | 284 | 75.40 |
| 01/16/2026 17:07 | 181 | 75.40 |
| 01/16/2026 17:07 | 180 | 75.40 |
| 01/16/2026 17:07 | 248 | 75.40 |
| 01/16/2026 17:07 | 94 | 75.40 |
| 01/16/2026 17:07 | 515 | 75.40 |
| 01/16/2026 17:07 | 55 | 75.40 |
| 01/16/2026 17:07 | 94 | 75.40 |
| 01/16/2026 17:07 | 91 | 75.40 |
| 01/16/2026 17:07 | 98 | 75.40 |
| 01/16/2026 17:07 | 240 | 75.40 |
| 01/16/2026 17:06 | 13 | 75.40 |
| 01/16/2026 17:06 | 146 | 75.40 |
| 01/16/2026 17:06 | 7 | 75.40 |
| 01/16/2026 17:06 | 116 | 75.40 |
| 01/16/2026 17:06 | 130 | 75.40 |
| 01/16/2026 17:06 | 13 | 75.40 |
| 01/16/2026 17:06 | 280 | 75.40 |
| 01/16/2026 17:06 | 110 | 75.40 |
| 01/16/2026 17:06 | 35 | 75.40 |
| 01/16/2026 17:06 | 50 | 75.40 |
| 01/16/2026 17:06 | 47 | 75.42 |
| 01/16/2026 17:06 | 99 | 75.40 |
| 01/16/2026 17:06 | 16 | 75.41 |
| 01/16/2026 17:06 | 282 | 75.41 |
| 01/16/2026 17:06 | 118 | 75.41 |
| 01/16/2026 17:05 | 168 | 75.42 |
| 01/16/2026 17:05 | 2 | 75.42 |
| 01/16/2026 17:05 | 24 | 75.42 |
| 01/16/2026 17:05 | 5 | 75.42 |
| 01/16/2026 17:05 | 78 | 75.42 |
| 01/16/2026 17:05 | 122 | 75.42 |
| 01/16/2026 17:04 | 13 | 75.43 |
| 01/16/2026 17:04 | 66 | 75.43 |
| 01/16/2026 17:04 | 132 | 75.43 |
| 01/16/2026 17:04 | 27 | 75.44 |
| 01/16/2026 17:04 | 260 | 75.44 |
| 01/16/2026 17:04 | 139 | 75.44 |
| 01/16/2026 17:04 | 54 | 75.44 |
| 01/16/2026 17:04 | 249 | 75.44 |
| 01/16/2026 17:04 | 50 | 75.44 |
| 01/16/2026 17:03 | 224 | 75.45 |
| 01/16/2026 17:03 | 284 | 75.45 |
| 01/16/2026 17:03 | 153 | 75.45 |
| 01/16/2026 17:03 | 284 | 75.45 |
| 01/16/2026 17:03 | 55 | 75.45 |
| 01/16/2026 17:03 | 22 | 75.45 |
| 01/16/2026 17:03 | 166 | 75.45 |
| 01/16/2026 17:03 | 655 | 75.45 |
| 01/16/2026 17:03 | 45 | 75.45 |
| 01/16/2026 17:02 | 57 | 75.46 |
| 01/16/2026 17:02 | 3 | 75.46 |
| 01/16/2026 17:02 | 476 | 75.46 |
| 01/16/2026 17:02 | 135 | 75.46 |
| 01/16/2026 17:02 | 84 | 75.46 |
| 01/16/2026 17:02 | 200 | 75.46 |
| 01/16/2026 17:02 | 13 | 75.46 |
| 01/16/2026 17:02 | 15 | 75.46 |
| 01/16/2026 17:01 | 59 | 75.47 |
| 01/16/2026 17:01 | 15 | 75.47 |
| 01/16/2026 17:01 | 10 | 75.47 |
| 01/16/2026 17:01 | 10 | 75.47 |
| 01/16/2026 17:01 | 30 | 75.49 |
| 01/16/2026 17:01 | 120 | 75.49 |
| 01/16/2026 17:01 | 60 | 75.49 |
| 01/16/2026 17:01 | 121 | 75.49 |
| 01/16/2026 17:00 | 56 | 75.50 |
| 01/16/2026 17:00 | 145 | 75.50 |
| 01/16/2026 17:00 | 266 | 75.50 |
| 01/16/2026 17:00 | 462 | 75.50 |
| 01/16/2026 17:00 | 416 | 75.50 |
| 01/16/2026 17:00 | 35 | 75.50 |
| 01/16/2026 17:00 | 378 | 75.50 |
| 01/16/2026 16:59 | 19 | 75.49 |
| 01/16/2026 16:59 | 28 | 75.49 |
| 01/16/2026 16:59 | 261 | 75.49 |
| 01/16/2026 16:59 | 145 | 75.49 |
| 01/16/2026 16:59 | 37 | 75.49 |
| 01/16/2026 16:59 | 69 | 75.50 |
| 01/16/2026 16:59 | 61 | 75.50 |
| 01/16/2026 16:59 | 75 | 75.52 |
| 01/16/2026 16:59 | 58 | 75.51 |
| 01/16/2026 16:59 | 379 | 75.51 |
| 01/16/2026 16:58 | 379 | 75.50 |
| 01/16/2026 16:58 | 349 | 75.50 |
| 01/16/2026 16:58 | 126 | 75.50 |
| 01/16/2026 16:58 | 196 | 75.51 |
| 01/16/2026 16:58 | 600 | 75.51 |
| 01/16/2026 16:58 | 13 | 75.51 |
| 01/16/2026 16:57 | 400 | 75.54 |
| 01/16/2026 16:57 | 260 | 75.54 |
| 01/16/2026 16:57 | 248 | 75.54 |
| 01/16/2026 16:57 | 145 | 75.53 |
| 01/16/2026 16:57 | 248 | 75.53 |
| 01/16/2026 16:57 | 57 | 75.53 |
| 01/16/2026 16:57 | 128 | 75.52 |
| 01/16/2026 16:57 | 249 | 75.52 |
| 01/16/2026 16:57 | 21 | 75.52 |
| 01/16/2026 16:57 | 174 | 75.52 |
| 01/16/2026 16:57 | 114 | 75.52 |
| 01/16/2026 16:57 | 32 | 75.53 |
| 01/16/2026 16:56 | 100 | 75.53 |
| 01/16/2026 16:56 | 407 | 75.53 |
| 01/16/2026 16:56 | 90 | 75.53 |
| 01/16/2026 16:56 | 1 | 75.53 |
| 01/16/2026 16:56 | 10 | 75.52 |
| 01/16/2026 16:56 | 103 | 75.53 |
| 01/16/2026 16:56 | 394 | 75.52 |
| 01/16/2026 16:56 | 253 | 75.52 |
| 01/16/2026 16:56 | 145 | 75.52 |
| 01/16/2026 16:56 | 182 | 75.52 |
| 01/16/2026 16:56 | 460 | 75.51 |
| 01/16/2026 16:56 | 61 | 75.51 |
| 01/16/2026 16:56 | 144 | 75.51 |
| 01/16/2026 16:56 | 200 | 75.51 |
| 01/16/2026 16:55 | 110 | 75.52 |
| 01/16/2026 16:55 | 44 | 75.52 |
| 01/16/2026 16:55 | 60 | 75.52 |
| 01/16/2026 16:55 | 14 | 75.52 |
| 01/16/2026 16:55 | 75 | 75.52 |
| 01/16/2026 16:55 | 379 | 75.52 |
| 01/16/2026 16:55 | 272 | 75.52 |
| 01/16/2026 16:55 | 183 | 75.52 |
| 01/16/2026 16:55 | 145 | 75.52 |
| 01/16/2026 16:55 | 153 | 75.52 |
| 01/16/2026 16:55 | 42 | 75.52 |
| 01/16/2026 16:55 | 60 | 75.51 |
| 01/16/2026 16:55 | 155 | 75.51 |
| 01/16/2026 16:55 | 193 | 75.51 |
| 01/16/2026 16:55 | 151 | 75.51 |
| 01/16/2026 16:55 | 269 | 75.51 |
| 01/16/2026 16:55 | 155 | 75.51 |
| 01/16/2026 16:55 | 379 | 75.51 |
| 01/16/2026 16:55 | 55 | 75.51 |
| 01/16/2026 16:55 | 415 | 75.51 |
| 01/16/2026 16:55 | 8 | 75.51 |
| 01/16/2026 16:54 | 153 | 75.51 |
| 01/16/2026 16:54 | 19 | 75.51 |
| 01/16/2026 16:54 | 16 | 75.52 |
| 01/16/2026 16:54 | 12 | 75.53 |
| 01/16/2026 16:53 | 27 | 75.53 |
| 01/16/2026 16:53 | 13 | 75.53 |
| 01/16/2026 16:53 | 25 | 75.55 |
| 01/16/2026 16:53 | 240 | 75.55 |
| 01/16/2026 16:53 | 85 | 75.55 |
| 01/16/2026 16:52 | 129 | 75.56 |
| 01/16/2026 16:52 | 153 | 75.58 |
| 01/16/2026 16:52 | 379 | 75.59 |
| 01/16/2026 16:52 | 18 | 75.60 |
| 01/16/2026 16:52 | 73 | 75.60 |
| 01/16/2026 16:52 | 26 | 75.60 |
| 01/16/2026 16:52 | 85 | 75.60 |
| 01/16/2026 16:52 | 40 | 75.60 |
| 01/16/2026 16:52 | 20 | 75.60 |
| 01/16/2026 16:52 | 39 | 75.60 |
| 01/16/2026 16:52 | 86 | 75.60 |
| 01/16/2026 16:52 | 145 | 75.60 |
| 01/16/2026 16:52 | 145 | 75.60 |
| 01/16/2026 16:52 | 25 | 75.60 |
| 01/16/2026 16:52 | 125 | 75.60 |
| 01/16/2026 16:52 | 272 | 75.60 |
| 01/16/2026 16:52 | 135 | 75.59 |
| 01/16/2026 16:52 | 265 | 75.59 |
| 01/16/2026 16:52 | 193 | 75.58 |
| 01/16/2026 16:52 | 122 | 75.57 |
| 01/16/2026 16:52 | 23 | 75.57 |
| 01/16/2026 16:52 | 463 | 75.57 |
| 01/16/2026 16:52 | 156 | 75.57 |
| 01/16/2026 16:52 | 188 | 75.57 |
| 01/16/2026 16:52 | 145 | 75.57 |
| 01/16/2026 16:52 | 260 | 75.57 |
| 01/16/2026 16:52 | 173 | 75.56 |
| 01/16/2026 16:52 | 88 | 75.56 |
| 01/16/2026 16:52 | 158 | 75.56 |
| 01/16/2026 16:52 | 155 | 75.56 |
| 01/16/2026 16:52 | 145 | 75.56 |
| 01/16/2026 16:52 | 7 | 75.55 |
| 01/16/2026 16:52 | 248 | 75.55 |
| 01/16/2026 16:52 | 131 | 75.55 |
| 01/16/2026 16:52 | 196 | 75.56 |
| 01/16/2026 16:52 | 256 | 75.56 |
| 01/16/2026 16:52 | 267 | 75.55 |
| 01/16/2026 16:52 | 480 | 75.54 |
| 01/16/2026 16:52 | 88 | 75.54 |
| 01/16/2026 16:51 | 50 | 75.55 |
| 01/16/2026 16:51 | 370 | 75.54 |
| 01/16/2026 16:51 | 131 | 75.55 |
| 01/16/2026 16:51 | 269 | 75.55 |
| 01/16/2026 16:51 | 271 | 75.54 |
| 01/16/2026 16:51 | 486 | 75.54 |
| 01/16/2026 16:51 | 563 | 75.54 |
| 01/16/2026 16:51 | 8 | 75.52 |
| 01/16/2026 16:51 | 13 | 75.53 |
| 01/16/2026 16:51 | 297 | 75.53 |
| 01/16/2026 16:51 | 182 | 75.53 |
| 01/16/2026 16:51 | 2 | 75.54 |
| 01/16/2026 16:51 | 96 | 75.54 |
| 01/16/2026 16:51 | 85 | 75.54 |
| 01/16/2026 16:51 | 122 | 75.54 |
| 01/16/2026 16:51 | 114 | 75.54 |
| 01/16/2026 16:51 | 67 | 75.55 |
| 01/16/2026 16:51 | 87 | 75.56 |
| 01/16/2026 16:51 | 99 | 75.56 |
| 01/16/2026 16:51 | 179 | 75.56 |
| 01/16/2026 16:51 | 28 | 75.56 |
| 01/16/2026 16:50 | 57 | 75.57 |
| 01/16/2026 16:50 | 240 | 75.57 |
| 01/16/2026 16:50 | 241 | 75.56 |
| 01/16/2026 16:50 | 155 | 75.56 |
| 01/16/2026 16:50 | 131 | 75.56 |
| 01/16/2026 16:50 | 285 | 75.57 |
| 01/16/2026 16:50 | 155 | 75.58 |
| 01/16/2026 16:50 | 145 | 75.58 |
| 01/16/2026 16:50 | 111 | 75.58 |
| 01/16/2026 16:50 | 269 | 75.58 |
| 01/16/2026 16:50 | 153 | 75.58 |
| 01/16/2026 16:50 | 285 | 75.56 |
| 01/16/2026 16:50 | 155 | 75.56 |
| 01/16/2026 16:50 | 131 | 75.56 |
| 01/16/2026 16:50 | 190 | 75.57 |
| 01/16/2026 16:50 | 145 | 75.57 |
| 01/16/2026 16:50 | 115 | 75.57 |
| 01/16/2026 16:50 | 250 | 75.57 |
| 01/16/2026 16:50 | 155 | 75.57 |
| 01/16/2026 16:50 | 153 | 75.57 |
| 01/16/2026 16:50 | 145 | 75.56 |
| 01/16/2026 16:50 | 271 | 75.56 |
| 01/16/2026 16:50 | 194 | 75.56 |
| 01/16/2026 16:50 | 466 | 75.55 |
| 01/16/2026 16:50 | 316 | 75.55 |
| 01/16/2026 16:50 | 78 | 75.55 |
| 01/16/2026 16:50 | 83 | 75.55 |
| 01/16/2026 16:50 | 265 | 75.55 |
| 01/16/2026 16:50 | 186 | 75.55 |
| 01/16/2026 16:50 | 167 | 75.55 |
| 01/16/2026 16:50 | 192 | 75.54 |
| 01/16/2026 16:50 | 88 | 75.54 |
| 01/16/2026 16:50 | 251 | 75.54 |
| 01/16/2026 16:50 | 145 | 75.54 |
| 01/16/2026 16:50 | 266 | 75.54 |
| 01/16/2026 16:50 | 418 | 75.53 |
| 01/16/2026 16:50 | 26 | 75.53 |
| 01/16/2026 16:49 | 641 | 75.52 |
| 01/16/2026 16:49 | 353 | 75.52 |
| 01/16/2026 16:49 | 26 | 75.52 |
| 01/16/2026 16:49 | 51 | 75.51 |
| 01/16/2026 16:49 | 155 | 75.51 |
| 01/16/2026 16:49 | 19 | 75.51 |
| 01/16/2026 16:49 | 153 | 75.51 |
| 01/16/2026 16:49 | 62 | 75.51 |
| 01/16/2026 16:49 | 119 | 75.51 |
| 01/16/2026 16:49 | 35 | 75.53 |
| 01/16/2026 16:48 | 4 | 75.53 |
| 01/16/2026 16:48 | 1 | 75.50 |
| 01/16/2026 16:48 | 10 | 75.50 |
| 01/16/2026 16:48 | 139 | 75.50 |
| 01/16/2026 16:48 | 35 | 75.48 |
| 01/16/2026 16:48 | 42 | 75.49 |
| 01/16/2026 16:48 | 145 | 75.50 |
| 01/16/2026 16:48 | 1000 | 75.50 |
| 01/16/2026 16:48 | 100 | 75.50 |
| 01/16/2026 16:48 | 771 | 75.50 |
| 01/16/2026 16:48 | 1229 | 75.50 |
| 01/16/2026 16:48 | 750 | 75.50 |
| 01/16/2026 16:48 | 25 | 75.50 |
| 01/16/2026 16:48 | 61 | 75.52 |
| 01/16/2026 16:48 | 131 | 75.52 |
| 01/16/2026 16:48 | 187 | 75.52 |
| 01/16/2026 16:48 | 379 | 75.54 |
| 01/16/2026 16:48 | 12 | 75.55 |
| 01/16/2026 16:48 | 131 | 75.55 |
| 01/16/2026 16:48 | 394 | 75.55 |
| 01/16/2026 16:48 | 379 | 75.54 |
| 01/16/2026 16:48 | 72 | 75.55 |
| 01/16/2026 16:48 | 269 | 75.55 |
| 01/16/2026 16:48 | 291 | 75.55 |
| 01/16/2026 16:48 | 145 | 75.54 |
| 01/16/2026 16:48 | 252 | 75.54 |
| 01/16/2026 16:48 | 20 | 75.54 |
| 01/16/2026 16:48 | 74 | 75.53 |
| 01/16/2026 16:48 | 37 | 75.53 |
| 01/16/2026 16:48 | 155 | 75.53 |
| 01/16/2026 16:48 | 136 | 75.53 |
| 01/16/2026 16:48 | 280 | 75.53 |
| 01/16/2026 16:48 | 153 | 75.52 |
| 01/16/2026 16:48 | 94 | 75.52 |
| 01/16/2026 16:48 | 17 | 75.52 |
| 01/16/2026 16:48 | 167 | 75.52 |
| 01/16/2026 16:48 | 275 | 75.52 |
| 01/16/2026 16:48 | 298 | 75.52 |
| 01/16/2026 16:48 | 185 | 75.52 |
| 01/16/2026 16:48 | 2 | 75.52 |
| 01/16/2026 16:48 | 47 | 75.51 |
| 01/16/2026 16:48 | 260 | 75.51 |
| 01/16/2026 16:48 | 300 | 75.51 |
| 01/16/2026 16:48 | 269 | 75.51 |
| 01/16/2026 16:48 | 379 | 75.51 |
| 01/16/2026 16:48 | 379 | 75.51 |
| 01/16/2026 16:48 | 155 | 75.52 |
| 01/16/2026 16:48 | 13 | 75.52 |
| 01/16/2026 16:48 | 62 | 75.52 |
| 01/16/2026 16:47 | 346 | 75.53 |
| 01/16/2026 16:47 | 168 | 75.53 |
| 01/16/2026 16:47 | 145 | 75.53 |
| 01/16/2026 16:47 | 276 | 75.53 |
| 01/16/2026 16:47 | 248 | 75.53 |
| 01/16/2026 16:47 | 145 | 75.53 |
| 01/16/2026 16:47 | 93 | 75.52 |
| 01/16/2026 16:47 | 61 | 75.52 |
| 01/16/2026 16:47 | 484 | 75.52 |
| 01/16/2026 16:47 | 13 | 75.51 |
| 01/16/2026 16:47 | 26 | 75.51 |
| 01/16/2026 16:47 | 125 | 75.51 |
| 01/16/2026 16:47 | 14 | 75.52 |
| 01/16/2026 16:47 | 200 | 75.52 |
| 01/16/2026 16:47 | 431 | 75.52 |
| 01/16/2026 16:47 | 186 | 75.52 |
| 01/16/2026 16:47 | 1 | 75.52 |
| 01/16/2026 16:47 | 119 | 75.52 |
| 01/16/2026 16:47 | 17 | 75.52 |
| 01/16/2026 16:47 | 8 | 75.52 |
| 01/16/2026 16:47 | 188 | 75.53 |
| 01/16/2026 16:47 | 202 | 75.53 |
| 01/16/2026 16:47 | 140 | 75.53 |
| 01/16/2026 16:47 | 145 | 75.53 |
| 01/16/2026 16:47 | 18 | 75.53 |
| 01/16/2026 16:47 | 18 | 75.54 |
| 01/16/2026 16:47 | 4 | 75.54 |
| 01/16/2026 16:47 | 142 | 75.55 |
| 01/16/2026 16:47 | 41 | 75.55 |
| 01/16/2026 16:47 | 117 | 75.55 |
| 01/16/2026 16:46 | 21 | 75.54 |
| 01/16/2026 16:46 | 84 | 75.54 |
| 01/16/2026 16:46 | 79 | 75.53 |
| 01/16/2026 16:46 | 262 | 75.55 |
| 01/16/2026 16:46 | 54 | 75.53 |
| 01/16/2026 16:46 | 16 | 75.53 |
| 01/16/2026 16:46 | 394 | 75.54 |
| 01/16/2026 16:46 | 504 | 75.54 |
| 01/16/2026 16:46 | 513 | 75.54 |
| 01/16/2026 16:46 | 82 | 75.54 |
| 01/16/2026 16:46 | 106 | 75.54 |
| 01/16/2026 16:46 | 86 | 75.53 |
| 01/16/2026 16:46 | 166 | 75.53 |
| 01/16/2026 16:46 | 273 | 75.53 |
| 01/16/2026 16:46 | 58 | 75.53 |
| 01/16/2026 16:46 | 37 | 75.53 |
| 01/16/2026 16:45 | 170 | 75.53 |
| 01/16/2026 16:45 | 154 | 75.53 |
| 01/16/2026 16:45 | 5 | 75.53 |
| 01/16/2026 16:45 | 260 | 75.53 |
| 01/16/2026 16:45 | 383 | 75.53 |
| 01/16/2026 16:45 | 62 | 75.54 |
| 01/16/2026 16:45 | 21 | 75.54 |
| 01/16/2026 16:45 | 173 | 75.54 |
| 01/16/2026 16:45 | 379 | 75.54 |
| 01/16/2026 16:45 | 22 | 75.54 |
| 01/16/2026 16:45 | 144 | 75.54 |
| 01/16/2026 16:44 | 353 | 75.56 |
| 01/16/2026 16:44 | 121 | 75.55 |
| 01/16/2026 16:44 | 182 | 75.55 |
| 01/16/2026 16:44 | 18 | 75.55 |
| 01/16/2026 16:44 | 42 | 75.55 |
| 01/16/2026 16:44 | 140 | 75.55 |
| 01/16/2026 16:44 | 60 | 75.55 |
| 01/16/2026 16:44 | 13 | 75.55 |
| 01/16/2026 16:44 | 56 | 75.55 |
| 01/16/2026 16:44 | 66 | 75.55 |
| 01/16/2026 16:44 | 34 | 75.55 |
| 01/16/2026 16:44 | 88 | 75.55 |
| 01/16/2026 16:43 | 97 | 75.56 |
| 01/16/2026 16:43 | 17 | 75.56 |
| 01/16/2026 16:43 | 78 | 75.57 |
| 01/16/2026 16:43 | 257 | 75.56 |
| 01/16/2026 16:43 | 465 | 75.55 |
| 01/16/2026 16:43 | 40 | 75.55 |
| 01/16/2026 16:42 | 96 | 75.53 |
| 01/16/2026 16:42 | 155 | 75.53 |
| 01/16/2026 16:42 | 28 | 75.53 |
| 01/16/2026 16:42 | 147 | 75.53 |
| 01/16/2026 16:42 | 341 | 75.53 |
| 01/16/2026 16:42 | 183 | 75.53 |
| 01/16/2026 16:42 | 183 | 75.54 |
| 01/16/2026 16:42 | 294 | 75.54 |
| 01/16/2026 16:42 | 84 | 75.54 |
| 01/16/2026 16:42 | 520 | 75.54 |
| 01/16/2026 16:42 | 10 | 75.52 |
| 01/16/2026 16:41 | 100 | 75.54 |
| 01/16/2026 16:41 | 379 | 75.55 |
| 01/16/2026 16:41 | 13 | 75.55 |
| 01/16/2026 16:41 | 195 | 75.55 |
| 01/16/2026 16:41 | 2 | 75.56 |
| 01/16/2026 16:41 | 150 | 75.56 |
| 01/16/2026 16:40 | 13 | 75.56 |
| 01/16/2026 16:40 | 62 | 75.56 |
| 01/16/2026 16:40 | 31 | 75.56 |
| 01/16/2026 16:40 | 100 | 75.56 |
| 01/16/2026 16:40 | 59 | 75.56 |
| 01/16/2026 16:40 | 260 | 75.57 |
| 01/16/2026 16:40 | 196 | 75.57 |
| 01/16/2026 16:40 | 500 | 75.57 |
| 01/16/2026 16:40 | 13 | 75.58 |
| 01/16/2026 16:40 | 198 | 75.58 |
| 01/16/2026 16:39 | 13 | 75.59 |
| 01/16/2026 16:39 | 89 | 75.59 |
| 01/16/2026 16:39 | 107 | 75.59 |
| 01/16/2026 16:39 | 24 | 75.59 |
| 01/16/2026 16:39 | 3 | 75.61 |
| 01/16/2026 16:39 | 24 | 75.60 |
| 01/16/2026 16:39 | 323 | 75.60 |
| 01/16/2026 16:39 | 201 | 75.60 |
| 01/16/2026 16:39 | 337 | 75.61 |
| 01/16/2026 16:39 | 234 | 75.61 |
| 01/16/2026 16:39 | 274 | 75.61 |
| 01/16/2026 16:39 | 195 | 75.61 |
| 01/16/2026 16:39 | 20 | 75.62 |
| 01/16/2026 16:39 | 112 | 75.62 |
| 01/16/2026 16:39 | 56 | 75.62 |
| 01/16/2026 16:39 | 19 | 75.63 |
| 01/16/2026 16:39 | 346 | 75.63 |
| 01/16/2026 16:39 | 379 | 75.63 |
| 01/16/2026 16:39 | 210 | 75.63 |
| 01/16/2026 16:39 | 168 | 75.62 |
| 01/16/2026 16:39 | 497 | 75.62 |
| 01/16/2026 16:39 | 254 | 75.62 |
| 01/16/2026 16:39 | 248 | 75.62 |
| 01/16/2026 16:39 | 379 | 75.62 |
| 01/16/2026 16:39 | 500 | 75.61 |
| 01/16/2026 16:38 | 82 | 75.60 |
| 01/16/2026 16:38 | 83 | 75.60 |
| 01/16/2026 16:38 | 21 | 75.61 |
| 01/16/2026 16:38 | 155 | 75.61 |
| 01/16/2026 16:38 | 199 | 75.61 |
| 01/16/2026 16:38 | 145 | 75.61 |
| 01/16/2026 16:38 | 25 | 75.61 |
| 01/16/2026 16:38 | 140 | 75.62 |
| 01/16/2026 16:38 | 131 | 75.62 |
| 01/16/2026 16:38 | 1 | 75.61 |
| 01/16/2026 16:38 | 19 | 75.61 |
| 01/16/2026 16:38 | 351 | 75.62 |
| 01/16/2026 16:38 | 88 | 75.61 |
| 01/16/2026 16:37 | 409 | 75.60 |
| 01/16/2026 16:37 | 478 | 75.59 |
| 01/16/2026 16:37 | 362 | 75.59 |
| 01/16/2026 16:37 | 16 | 75.60 |
| 01/16/2026 16:37 | 131 | 75.60 |
| 01/16/2026 16:37 | 98 | 75.57 |
| 01/16/2026 16:37 | 379 | 75.57 |
| 01/16/2026 16:37 | 114 | 75.58 |
| 01/16/2026 16:37 | 300 | 75.58 |
| 01/16/2026 16:37 | 155 | 75.58 |
| 01/16/2026 16:37 | 206 | 75.58 |
| 01/16/2026 16:37 | 131 | 75.58 |
| 01/16/2026 16:37 | 145 | 75.57 |
| 01/16/2026 16:37 | 155 | 75.57 |
| 01/16/2026 16:37 | 252 | 75.57 |
| 01/16/2026 16:37 | 379 | 75.57 |
| 01/16/2026 16:37 | 62 | 75.57 |
| 01/16/2026 16:37 | 356 | 75.57 |
| 01/16/2026 16:37 | 86 | 75.57 |
| 01/16/2026 16:37 | 19 | 75.58 |
| 01/16/2026 16:37 | 500 | 75.58 |
| 01/16/2026 16:37 | 155 | 75.58 |
| 01/16/2026 16:37 | 473 | 75.58 |
| 01/16/2026 16:37 | 248 | 75.60 |
| 01/16/2026 16:37 | 20 | 75.60 |
| 01/16/2026 16:37 | 260 | 75.60 |
| 01/16/2026 16:36 | 18 | 75.62 |
| 01/16/2026 16:36 | 100 | 75.60 |
| 01/16/2026 16:36 | 174 | 75.60 |
| 01/16/2026 16:36 | 423 | 75.60 |
| 01/16/2026 16:36 | 145 | 75.60 |
| 01/16/2026 16:36 | 379 | 75.60 |
| 01/16/2026 16:35 | 407 | 75.59 |
| 01/16/2026 16:35 | 19 | 75.59 |
| 01/16/2026 16:35 | 379 | 75.58 |
| 01/16/2026 16:35 | 379 | 75.58 |
| 01/16/2026 16:35 | 1 | 75.56 |
| 01/16/2026 16:35 | 131 | 75.57 |
| 01/16/2026 16:35 | 62 | 75.57 |
| 01/16/2026 16:35 | 209 | 75.57 |
| 01/16/2026 16:35 | 19 | 75.57 |
| 01/16/2026 16:35 | 271 | 75.57 |
| 01/16/2026 16:35 | 119 | 75.57 |
| 01/16/2026 16:35 | 122 | 75.57 |
| 01/16/2026 16:35 | 122 | 75.57 |
| 01/16/2026 16:35 | 145 | 75.57 |
| 01/16/2026 16:35 | 194 | 75.57 |
| 01/16/2026 16:35 | 120 | 75.57 |
| 01/16/2026 16:35 | 155 | 75.57 |
| 01/16/2026 16:35 | 420 | 75.56 |
| 01/16/2026 16:35 | 400 | 75.56 |
| 01/16/2026 16:35 | 88 | 75.56 |
| 01/16/2026 16:35 | 379 | 75.56 |
| 01/16/2026 16:35 | 86 | 75.58 |
| 01/16/2026 16:35 | 260 | 75.58 |
| 01/16/2026 16:35 | 28 | 75.58 |
| 01/16/2026 16:35 | 262 | 75.58 |
| 01/16/2026 16:34 | 151 | 75.57 |
| 01/16/2026 16:34 | 119 | 75.57 |
| 01/16/2026 16:34 | 110 | 75.55 |
| 01/16/2026 16:34 | 379 | 75.56 |
| 01/16/2026 16:34 | 394 | 75.56 |
| 01/16/2026 16:34 | 394 | 75.55 |
| 01/16/2026 16:34 | 166 | 75.53 |
| 01/16/2026 16:34 | 379 | 75.53 |
| 01/16/2026 16:34 | 16 | 75.54 |
| 01/16/2026 16:33 | 494 | 75.53 |
| 01/16/2026 16:33 | 169 | 75.53 |
| 01/16/2026 16:33 | 14 | 75.53 |
| 01/16/2026 16:33 | 20 | 75.53 |