Large gap with delayed quotes
|
Last quote
01/08/2026
-
17:35:41
|
Bid
01/08/2026 -
21:56:37
|
Bid Volume |
Ask
01/08/2026 -
20:32:19
|
Ask Volume |
|---|---|---|---|---|
|
74.36
-0.17
(
-0.23% )
|
0.00
|
2,060 |
0.00
|
949 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 17:35 | 35 | 74.36 |
| 01/08/2026 17:35 | 1 | 74.36 |
| 01/08/2026 17:34 | 12 | 74.36 |
| 01/08/2026 17:34 | 12 | 74.36 |
| 01/08/2026 17:33 | 538 | 74.36 |
| 01/08/2026 17:33 | 366 | 74.36 |
| 01/08/2026 17:33 | 96 | 74.36 |
| 01/08/2026 17:32 | 611 | 74.36 |
| 01/08/2026 17:32 | 670 | 74.36 |
| 01/08/2026 17:32 | 705 | 74.36 |
| 01/08/2026 17:32 | 717 | 74.36 |
| 01/08/2026 17:32 | 728 | 74.36 |
| 01/08/2026 17:32 | 703 | 74.36 |
| 01/08/2026 17:32 | 754 | 74.36 |
| 01/08/2026 17:32 | 731 | 74.36 |
| 01/08/2026 17:32 | 667 | 74.36 |
| 01/08/2026 17:32 | 747 | 74.36 |
| 01/08/2026 17:32 | 724 | 74.36 |
| 01/08/2026 17:32 | 654 | 74.36 |
| 01/08/2026 17:32 | 1000 | 74.36 |
| 01/08/2026 17:32 | 589 | 74.36 |
| 01/08/2026 17:31 | 96 | 74.36 |
| 01/08/2026 17:31 | 205 | 74.36 |
| 01/08/2026 17:31 | 509 | 74.36 |
| 01/08/2026 17:31 | 173 | 74.36 |
| 01/08/2026 17:31 | 467 | 74.36 |
| 01/08/2026 17:31 | 50 | 74.36 |
| 01/08/2026 17:31 | 1708 | 74.36 |
| 01/08/2026 17:31 | 4550 | 74.36 |
| 01/08/2026 17:31 | 8281 | 74.36 |
| 01/08/2026 17:31 | 1133 | 74.36 |
| 01/08/2026 17:31 | 133 | 74.36 |
| 01/08/2026 17:31 | 71 | 74.36 |
| 01/08/2026 17:31 | 7536 | 74.36 |
| 01/08/2026 17:31 | 159 | 74.36 |
| 01/08/2026 17:31 | 3688 | 74.36 |
| 01/08/2026 17:31 | 70 | 74.36 |
| 01/08/2026 17:31 | 1528 | 74.36 |
| 01/08/2026 17:31 | 1850 | 74.36 |
| 01/08/2026 17:31 | 3000 | 74.36 |
| 01/08/2026 17:31 | 1850 | 74.36 |
| 01/08/2026 17:31 | 52773 | 74.36 |
| 01/08/2026 17:31 | 1535 | 74.36 |
| 01/08/2026 17:31 | 6256 | 74.36 |
| 01/08/2026 17:31 | 6454 | 74.36 |
| 01/08/2026 17:31 | 1855 | 74.36 |
| 01/08/2026 17:31 | 6127 | 74.36 |
| 01/08/2026 17:31 | 62 | 74.36 |
| 01/08/2026 17:31 | 1174 | 74.36 |
| 01/08/2026 17:31 | 676 | 74.36 |
| 01/08/2026 17:31 | 264 | 74.36 |
| 01/08/2026 17:31 | 881 | 74.36 |
| 01/08/2026 17:31 | 1000 | 74.36 |
| 01/08/2026 17:31 | 1000 | 74.36 |
| 01/08/2026 17:31 | 228 | 74.36 |
| 01/08/2026 17:31 | 3013 | 74.36 |
| 01/08/2026 17:31 | 71 | 74.36 |
| 01/08/2026 17:31 | 7274 | 74.36 |
| 01/08/2026 17:31 | 71 | 74.36 |
| 01/08/2026 17:31 | 854 | 74.36 |
| 01/08/2026 17:31 | 1306 | 74.36 |
| 01/08/2026 17:31 | 21011 | 74.36 |
| 01/08/2026 17:31 | 16280 | 74.36 |
| 01/08/2026 17:31 | 5814 | 74.36 |
| 01/08/2026 17:31 | 1133 | 74.36 |
| 01/08/2026 17:31 | 132 | 74.36 |
| 01/08/2026 17:31 | 71 | 74.36 |
| 01/08/2026 17:31 | 1176 | 74.36 |
| 01/08/2026 17:31 | 3297 | 74.36 |
| 01/08/2026 17:31 | 9884 | 74.36 |
| 01/08/2026 17:31 | 1037 | 74.36 |
| 01/08/2026 17:31 | 6458 | 74.36 |
| 01/08/2026 17:31 | 70 | 74.36 |
| 01/08/2026 17:31 | 1176 | 74.36 |
| 01/08/2026 17:31 | 853 | 74.36 |
| 01/08/2026 17:31 | 3855 | 74.36 |
| 01/08/2026 17:31 | 3977 | 74.36 |
| 01/08/2026 17:31 | 4142 | 74.36 |
| 01/08/2026 17:31 | 1516 | 74.36 |
| 01/08/2026 17:31 | 10227 | 74.36 |
| 01/08/2026 17:31 | 13476 | 74.36 |
| 01/08/2026 17:31 | 3533 | 74.36 |
| 01/08/2026 17:31 | 70 | 74.36 |
| 01/08/2026 17:31 | 2196 | 74.36 |
| 01/08/2026 17:31 | 1489 | 74.36 |
| 01/08/2026 17:31 | 843 | 74.36 |
| 01/08/2026 17:31 | 3742 | 74.36 |
| 01/08/2026 17:31 | 447 | 74.36 |
| 01/08/2026 17:31 | 1322 | 74.36 |
| 01/08/2026 17:31 | 132 | 74.36 |
| 01/08/2026 17:31 | 78 | 74.36 |
| 01/08/2026 17:31 | 4287 | 74.36 |
| 01/08/2026 17:31 | 31861 | 74.36 |
| 01/08/2026 17:31 | 340 | 74.36 |
| 01/08/2026 17:31 | 206 | 74.36 |
| 01/08/2026 17:31 | 760 | 74.36 |
| 01/08/2026 17:31 | 400 | 74.36 |
| 01/08/2026 17:31 | 6623 | 74.36 |
| 01/08/2026 17:31 | 32 | 74.36 |
| 01/08/2026 17:31 | 360 | 74.36 |
| 01/08/2026 17:31 | 576 | 74.36 |
| 01/08/2026 17:31 | 1259 | 74.36 |
| 01/08/2026 17:31 | 879 | 74.36 |
| 01/08/2026 17:31 | 171 | 74.36 |
| 01/08/2026 17:31 | 183 | 74.36 |
| 01/08/2026 17:31 | 150 | 74.36 |
| 01/08/2026 17:31 | 200 | 74.36 |
| 01/08/2026 17:31 | 1313 | 74.36 |
| 01/08/2026 17:31 | 95 | 74.36 |
| 01/08/2026 17:31 | 5374 | 74.36 |
| 01/08/2026 17:31 | 169 | 74.36 |
| 01/08/2026 17:31 | 13190 | 74.36 |
| 01/08/2026 17:31 | 1 | 74.36 |
| 01/08/2026 17:31 | 3983 | 74.36 |
| 01/08/2026 17:31 | 3861 | 74.36 |
| 01/08/2026 17:31 | 479 | 74.36 |
| 01/08/2026 17:31 | 185 | 74.36 |
| 01/08/2026 17:31 | 60 | 74.36 |
| 01/08/2026 17:31 | 120 | 74.36 |
| 01/08/2026 17:31 | 432 | 74.36 |
| 01/08/2026 17:31 | 1154 | 74.36 |
| 01/08/2026 17:31 | 2213 | 74.36 |
| 01/08/2026 17:31 | 3270 | 74.36 |
| 01/08/2026 17:31 | 3769 | 74.36 |
| 01/08/2026 17:31 | 978 | 74.36 |
| 01/08/2026 17:31 | 2869 | 74.36 |
| 01/08/2026 17:31 | 1103 | 74.36 |
| 01/08/2026 17:31 | 1007 | 74.36 |
| 01/08/2026 17:31 | 6740 | 74.36 |
| 01/08/2026 17:31 | 3191 | 74.36 |
| 01/08/2026 17:31 | 751 | 74.36 |
| 01/08/2026 17:31 | 577 | 74.36 |
| 01/08/2026 17:31 | 684 | 74.36 |
| 01/08/2026 17:31 | 1890 | 74.36 |
| 01/08/2026 17:31 | 249 | 74.36 |
| 01/08/2026 17:31 | 3363 | 74.36 |
| 01/08/2026 17:31 | 5099 | 74.36 |
| 01/08/2026 17:31 | 516 | 74.36 |
| 01/08/2026 17:31 | 1624 | 74.36 |
| 01/08/2026 17:31 | 1442 | 74.36 |
| 01/08/2026 17:31 | 2754 | 74.36 |
| 01/08/2026 17:31 | 1178 | 74.36 |
| 01/08/2026 17:31 | 10604 | 74.36 |
| 01/08/2026 17:31 | 368 | 74.36 |
| 01/08/2026 17:31 | 2795 | 74.36 |
| 01/08/2026 17:31 | 6813 | 74.36 |
| 01/08/2026 17:31 | 1667 | 74.36 |
| 01/08/2026 17:31 | 3842 | 74.36 |
| 01/08/2026 17:31 | 9386 | 74.36 |
| 01/08/2026 17:31 | 4928 | 74.36 |
| 01/08/2026 17:31 | 3304 | 74.36 |
| 01/08/2026 17:31 | 12793 | 74.36 |
| 01/08/2026 17:31 | 3733 | 74.36 |
| 01/08/2026 17:31 | 440 | 74.36 |
| 01/08/2026 17:31 | 5523 | 74.36 |
| 01/08/2026 17:31 | 463 | 74.36 |
| 01/08/2026 17:31 | 286 | 74.36 |
| 01/08/2026 17:31 | 1955 | 74.36 |
| 01/08/2026 17:31 | 180 | 74.36 |
| 01/08/2026 17:31 | 10 | 74.36 |
| 01/08/2026 17:31 | 10 | 74.36 |
| 01/08/2026 17:31 | 730 | 74.36 |
| 01/08/2026 17:31 | 3736 | 74.36 |
| 01/08/2026 17:31 | 360 | 74.36 |
| 01/08/2026 17:31 | 36 | 74.36 |
| 01/08/2026 17:31 | 83 | 74.36 |
| 01/08/2026 17:31 | 2510 | 74.36 |
| 01/08/2026 17:31 | 2510 | 74.36 |
| 01/08/2026 17:31 | 2510 | 74.36 |
| 01/08/2026 17:31 | 2510 | 74.36 |
| 01/08/2026 17:31 | 1734 | 74.36 |
| 01/08/2026 17:31 | 1925 | 74.36 |
| 01/08/2026 17:31 | 2510 | 74.36 |
| 01/08/2026 17:31 | 2226 | 74.36 |
| 01/08/2026 17:31 | 284 | 74.36 |
| 01/08/2026 17:31 | 2510 | 74.36 |
| 01/08/2026 17:31 | 2510 | 74.36 |
| 01/08/2026 17:31 | 502 | 74.36 |
| 01/08/2026 17:31 | 5018 | 74.36 |
| 01/08/2026 17:31 | 2508 | 74.36 |
| 01/08/2026 17:31 | 2508 | 74.36 |
| 01/08/2026 17:31 | 2509 | 74.36 |
| 01/08/2026 17:31 | 2508 | 74.36 |
| 01/08/2026 17:31 | 101 | 74.36 |
| 01/08/2026 17:31 | 2407 | 74.36 |
| 01/08/2026 17:31 | 2508 | 74.36 |
| 01/08/2026 17:31 | 2508 | 74.36 |
| 01/08/2026 17:31 | 2508 | 74.36 |
| 01/08/2026 17:31 | 3708 | 74.36 |
| 01/08/2026 17:31 | 2034 | 74.36 |
| 01/08/2026 17:31 | 3477 | 74.36 |
| 01/08/2026 17:31 | 1808 | 74.36 |
| 01/08/2026 17:31 | 1088 | 74.36 |
| 01/08/2026 17:31 | 5068 | 74.36 |
| 01/08/2026 17:31 | 4918 | 74.36 |
| 01/08/2026 17:31 | 5068 | 74.36 |
| 01/08/2026 17:31 | 4816 | 74.36 |
| 01/08/2026 17:31 | 8229 | 74.36 |
| 01/08/2026 17:31 | 5068 | 74.36 |
| 01/08/2026 17:31 | 4768 | 74.36 |
| 01/08/2026 17:31 | 2893 | 74.36 |
| 01/08/2026 17:31 | 2175 | 74.36 |
| 01/08/2026 17:31 | 5068 | 74.36 |
| 01/08/2026 17:31 | 13715 | 74.36 |
| 01/08/2026 17:31 | 10370 | 74.36 |
| 01/08/2026 17:31 | 10588 | 74.36 |
| 01/08/2026 17:31 | 14500 | 74.36 |
| 01/08/2026 17:31 | 937 | 74.36 |
| 01/08/2026 17:31 | 5521 | 74.36 |
| 01/08/2026 17:31 | 20958 | 74.36 |
| 01/08/2026 17:31 | 20958 | 74.36 |
| 01/08/2026 17:31 | 4550 | 74.36 |
| 01/08/2026 17:31 | 16408 | 74.36 |
| 01/08/2026 17:31 | 16012 | 74.36 |
| 01/08/2026 17:31 | 6743 | 74.36 |
| 01/08/2026 17:31 | 1 | 74.36 |
| 01/08/2026 17:31 | 1 | 74.36 |
| 01/08/2026 17:31 | 2876 | 74.36 |
| 01/08/2026 17:31 | 1769 | 74.36 |
| 01/08/2026 17:31 | 587 | 74.36 |
| 01/08/2026 17:31 | 1838 | 74.36 |
| 01/08/2026 17:31 | 7008 | 74.36 |
| 01/08/2026 17:31 | 6893 | 74.36 |
| 01/08/2026 17:31 | 11555 | 74.36 |
| 01/08/2026 17:31 | 25178 | 74.36 |
| 01/08/2026 17:31 | 919 | 74.36 |
| 01/08/2026 17:31 | 18 | 74.36 |
| 01/08/2026 17:31 | 14758 | 74.36 |
| 01/08/2026 17:31 | 2584 | 74.36 |
| 01/08/2026 17:31 | 474 | 74.36 |
| 01/08/2026 17:31 | 5 | 74.36 |
| 01/08/2026 17:31 | 200 | 74.36 |
| 01/08/2026 17:31 | 18 | 74.36 |
| 01/08/2026 17:31 | 5863 | 74.36 |
| 01/08/2026 17:31 | 3505 | 74.36 |
| 01/08/2026 17:31 | 97 | 74.36 |
| 01/08/2026 17:31 | 3197 | 74.36 |
| 01/08/2026 17:31 | 12325 | 74.36 |
| 01/08/2026 17:31 | 6231 | 74.36 |
| 01/08/2026 17:31 | 25 | 74.36 |
| 01/08/2026 17:31 | 12043 | 74.36 |
| 01/08/2026 17:31 | 13032 | 74.36 |
| 01/08/2026 17:31 | 76 | 74.36 |
| 01/08/2026 17:31 | 1654 | 74.36 |
| 01/08/2026 17:31 | 1852 | 74.36 |
| 01/08/2026 17:31 | 1965 | 74.36 |
| 01/08/2026 17:31 | 5255 | 74.36 |
| 01/08/2026 17:31 | 240 | 74.36 |
| 01/08/2026 17:31 | 24598 | 74.36 |
| 01/08/2026 17:31 | 54 | 74.36 |
| 01/08/2026 17:31 | 222 | 74.36 |
| 01/08/2026 17:31 | 291 | 74.36 |
| 01/08/2026 17:31 | 4440 | 74.36 |
| 01/08/2026 17:31 | 1050 | 74.36 |
| 01/08/2026 17:31 | 3078 | 74.36 |
| 01/08/2026 17:31 | 182 | 74.36 |
| 01/08/2026 17:31 | 1857 | 74.36 |
| 01/08/2026 17:31 | 326 | 74.36 |
| 01/08/2026 17:31 | 40 | 74.36 |
| 01/08/2026 17:31 | 6567 | 74.36 |
| 01/08/2026 17:31 | 11512 | 74.36 |
| 01/08/2026 17:31 | 8708 | 74.36 |
| 01/08/2026 17:31 | 412 | 74.36 |
| 01/08/2026 17:31 | 130 | 74.36 |
| 01/08/2026 17:31 | 96 | 74.36 |
| 01/08/2026 17:31 | 12428 | 74.36 |
| 01/08/2026 17:31 | 1043 | 74.36 |
| 01/08/2026 17:31 | 13549 | 74.36 |
| 01/08/2026 17:31 | 4322 | 74.36 |
| 01/08/2026 17:31 | 61 | 74.36 |
| 01/08/2026 17:31 | 1047 | 74.36 |
| 01/08/2026 17:31 | 191 | 74.36 |
| 01/08/2026 17:31 | 752 | 74.36 |
| 01/08/2026 17:31 | 29 | 74.36 |
| 01/08/2026 17:31 | 15845 | 74.36 |
| 01/08/2026 17:31 | 552 | 74.36 |
| 01/08/2026 17:31 | 1540 | 74.36 |
| 01/08/2026 17:31 | 1553 | 74.36 |
| 01/08/2026 17:31 | 1564 | 74.36 |
| 01/08/2026 17:31 | 1576 | 74.36 |
| 01/08/2026 17:31 | 1587 | 74.36 |
| 01/08/2026 17:31 | 270 | 74.36 |
| 01/08/2026 17:31 | 1598 | 74.36 |
| 01/08/2026 17:31 | 1608 | 74.36 |
| 01/08/2026 17:31 | 1618 | 74.36 |
| 01/08/2026 17:31 | 1645 | 74.36 |
| 01/08/2026 17:31 | 1636 | 74.36 |
| 01/08/2026 17:31 | 447 | 74.36 |
| 01/08/2026 17:31 | 92 | 74.36 |
| 01/08/2026 17:31 | 1860 | 74.36 |
| 01/08/2026 17:31 | 1090 | 74.36 |
| 01/08/2026 17:31 | 7813 | 74.36 |
| 01/08/2026 17:31 | 1628 | 74.36 |
| 01/08/2026 17:31 | 1668 | 74.36 |
| 01/08/2026 17:31 | 1653 | 74.36 |
| 01/08/2026 17:31 | 131 | 74.36 |
| 01/08/2026 17:31 | 1661 | 74.36 |
| 01/08/2026 17:31 | 3334 | 74.36 |
| 01/08/2026 17:31 | 728 | 74.36 |
| 01/08/2026 17:31 | 2741 | 74.36 |
| 01/08/2026 17:31 | 649 | 74.36 |
| 01/08/2026 17:31 | 1107 | 74.36 |
| 01/08/2026 17:31 | 38 | 74.36 |
| 01/08/2026 17:31 | 1750 | 74.36 |
| 01/08/2026 17:31 | 32 | 74.36 |
| 01/08/2026 17:31 | 178 | 74.36 |
| 01/08/2026 17:31 | 6620 | 74.36 |
| 01/08/2026 17:31 | 868 | 74.36 |
| 01/08/2026 17:31 | 4757 | 74.36 |
| 01/08/2026 17:31 | 40230 | 74.36 |
| 01/08/2026 17:31 | 860 | 74.36 |
| 01/08/2026 17:31 | 15220 | 74.36 |
| 01/08/2026 17:31 | 36467 | 74.36 |
| 01/08/2026 17:31 | 34048 | 74.36 |
| 01/08/2026 17:31 | 2351 | 74.36 |
| 01/08/2026 17:31 | 121 | 74.36 |
| 01/08/2026 17:31 | 6 | 74.36 |
| 01/08/2026 17:31 | 3108 | 74.36 |
| 01/08/2026 17:31 | 3141 | 74.36 |
| 01/08/2026 17:31 | 2407 | 74.36 |
| 01/08/2026 17:31 | 35 | 74.36 |
| 01/08/2026 17:31 | 1209 | 74.36 |
| 01/08/2026 17:31 | 52 | 74.36 |
| 01/08/2026 17:31 | 1123 | 74.36 |
| 01/08/2026 17:31 | 8 | 74.36 |
| 01/08/2026 17:31 | 51 | 74.36 |
| 01/08/2026 17:31 | 99 | 74.36 |
| 01/08/2026 17:31 | 4952 | 74.36 |
| 01/08/2026 17:31 | 4261 | 74.36 |
| 01/08/2026 17:31 | 329 | 74.36 |
| 01/08/2026 17:31 | 3886 | 74.36 |
| 01/08/2026 17:31 | 9996 | 74.36 |
| 01/08/2026 17:31 | 19 | 74.36 |
| 01/08/2026 17:31 | 13643 | 74.36 |
| 01/08/2026 17:31 | 1926 | 74.36 |
| 01/08/2026 17:31 | 1192 | 74.36 |
| 01/08/2026 17:31 | 743 | 74.36 |
| 01/08/2026 17:31 | 46 | 74.36 |
| 01/08/2026 17:31 | 330 | 74.36 |
| 01/08/2026 17:31 | 12497 | 74.36 |
| 01/08/2026 17:31 | 9096 | 74.36 |
| 01/08/2026 17:31 | 8661 | 74.36 |
| 01/08/2026 17:31 | 33 | 74.36 |
| 01/08/2026 17:31 | 26094 | 74.36 |
| 01/08/2026 17:31 | 46 | 74.36 |
| 01/08/2026 17:31 | 19 | 74.36 |
| 01/08/2026 17:31 | 20000 | 74.36 |
| 01/08/2026 17:31 | 45 | 74.36 |
| 01/08/2026 17:31 | 12 | 74.36 |
| 01/08/2026 17:31 | 1000 | 74.36 |
| 01/08/2026 17:31 | 656 | 74.36 |
| 01/08/2026 17:31 | 10056 | 74.36 |
| 01/08/2026 17:31 | 965 | 74.36 |
| 01/08/2026 17:31 | 15765 | 74.36 |
| 01/08/2026 17:31 | 7652 | 74.36 |
| 01/08/2026 17:31 | 1729 | 74.36 |
| 01/08/2026 17:31 | 2970 | 74.36 |
| 01/08/2026 17:31 | 377 | 74.36 |
| 01/08/2026 17:31 | 981 | 74.36 |
| 01/08/2026 17:31 | 5755 | 74.36 |
| 01/08/2026 17:31 | 1606 | 74.36 |
| 01/08/2026 17:31 | 264 | 74.36 |
| 01/08/2026 17:31 | 2800 | 74.36 |
| 01/08/2026 17:31 | 24850 | 74.36 |
| 01/08/2026 17:31 | 547 | 74.36 |
| 01/08/2026 17:31 | 658 | 74.36 |
| 01/08/2026 17:31 | 2435 | 74.36 |
| 01/08/2026 17:31 | 1028 | 74.36 |
| 01/08/2026 17:31 | 143 | 74.36 |
| 01/08/2026 17:31 | 700 | 74.36 |
| 01/08/2026 17:31 | 302 | 74.36 |
| 01/08/2026 17:31 | 520 | 74.36 |
| 01/08/2026 17:31 | 917 | 74.36 |
| 01/08/2026 17:31 | 588 | 74.36 |
| 01/08/2026 17:31 | 162 | 74.36 |
| 01/08/2026 17:31 | 2265 | 74.36 |
| 01/08/2026 17:31 | 910 | 74.36 |
| 01/08/2026 17:31 | 2349 | 74.36 |
| 01/08/2026 17:31 | 11 | 74.36 |
| 01/08/2026 17:31 | 1224 | 74.36 |
| 01/08/2026 17:31 | 173 | 74.36 |
| 01/08/2026 17:31 | 1615 | 74.36 |
| 01/08/2026 17:31 | 467 | 74.36 |
| 01/08/2026 17:31 | 875 | 74.36 |
| 01/08/2026 17:31 | 156 | 74.36 |
| 01/08/2026 17:31 | 93 | 74.36 |
| 01/08/2026 17:31 | 1653 | 74.36 |
| 01/08/2026 17:31 | 825 | 74.36 |
| 01/08/2026 17:31 | 629 | 74.36 |
| 01/08/2026 17:31 | 1814 | 74.36 |
| 01/08/2026 17:31 | 120 | 74.36 |
| 01/08/2026 17:31 | 12 | 74.36 |
| 01/08/2026 17:31 | 32 | 74.36 |
| 01/08/2026 17:31 | 2932 | 74.36 |
| 01/08/2026 17:31 | 1649 | 74.36 |
| 01/08/2026 17:31 | 24589 | 74.36 |
| 01/08/2026 17:31 | 38562 | 74.36 |
| 01/08/2026 17:31 | 5989 | 74.36 |
| 01/08/2026 17:31 | 7051 | 74.36 |
| 01/08/2026 17:31 | 126 | 74.36 |
| 01/08/2026 17:31 | 1200 | 74.36 |
| 01/08/2026 17:31 | 235 | 74.36 |
| 01/08/2026 17:31 | 700 | 74.36 |
| 01/08/2026 17:31 | 28 | 74.36 |
| 01/08/2026 17:31 | 15087 | 74.36 |
| 01/08/2026 17:31 | 310 | 74.36 |
| 01/08/2026 17:31 | 37287 | 74.36 |
| 01/08/2026 17:31 | 1300 | 74.36 |
| 01/08/2026 17:31 | 24378 | 74.36 |
| 01/08/2026 17:31 | 555 | 74.36 |
| 01/08/2026 17:31 | 1995 | 74.36 |
| 01/08/2026 17:31 | 923 | 74.36 |
| 01/08/2026 17:31 | 536 | 74.36 |
| 01/08/2026 17:31 | 24297 | 74.36 |
| 01/08/2026 17:31 | 338 | 74.36 |
| 01/08/2026 17:31 | 21 | 74.36 |
| 01/08/2026 17:31 | 25 | 74.36 |
| 01/08/2026 17:31 | 428 | 74.36 |
| 01/08/2026 17:31 | 707 | 74.36 |
| 01/08/2026 17:31 | 7 | 74.36 |
| 01/08/2026 17:31 | 15 | 74.36 |
| 01/08/2026 17:31 | 16 | 74.36 |
| 01/08/2026 17:31 | 26069 | 74.36 |
| 01/08/2026 17:31 | 948 | 74.36 |
| 01/08/2026 17:31 | 22 | 74.36 |
| 01/08/2026 17:31 | 26462 | 74.36 |
| 01/08/2026 17:31 | 26883 | 74.36 |
| 01/08/2026 17:31 | 19 | 74.36 |
| 01/08/2026 17:31 | 1299 | 74.36 |
| 01/08/2026 17:31 | 9484 | 74.36 |
| 01/08/2026 17:31 | 9870 | 74.36 |
| 01/08/2026 17:31 | 3185 | 74.36 |
| 01/08/2026 17:31 | 857 | 74.36 |
| 01/08/2026 17:31 | 4226 | 74.36 |
| 01/08/2026 17:31 | 10458 | 74.36 |
| 01/08/2026 17:31 | 17 | 74.36 |
| 01/08/2026 17:31 | 18 | 74.36 |
| 01/08/2026 17:31 | 21 | 74.36 |
| 01/08/2026 17:31 | 39 | 74.36 |
| 01/08/2026 17:31 | 45 | 74.36 |
| 01/08/2026 17:31 | 412 | 74.36 |
| 01/08/2026 17:31 | 1100 | 74.36 |
| 01/08/2026 17:31 | 970 | 74.36 |
| 01/08/2026 17:31 | 2264 | 74.36 |
| 01/08/2026 17:31 | 9617 | 74.36 |
| 01/08/2026 17:31 | 5974 | 74.36 |
| 01/08/2026 17:31 | 1295 | 74.36 |
| 01/08/2026 17:31 | 10294 | 74.36 |
| 01/08/2026 17:31 | 13182 | 74.36 |
| 01/08/2026 17:31 | 40319 | 74.36 |
| 01/08/2026 17:31 | 40406 | 74.36 |
| 01/08/2026 17:31 | 71 | 74.36 |
| 01/08/2026 17:31 | 13024 | 74.36 |
| 01/08/2026 17:31 | 697 | 74.36 |
| 01/08/2026 17:31 | 8047 | 74.36 |
| 01/08/2026 17:31 | 2 | 74.36 |
| 01/08/2026 17:31 | 19 | 74.36 |
| 01/08/2026 17:31 | 7484 | 74.36 |
| 01/08/2026 17:31 | 7484 | 74.36 |
| 01/08/2026 17:31 | 7484 | 74.36 |
| 01/08/2026 17:31 | 6211 | 74.36 |
| 01/08/2026 17:31 | 156 | 74.36 |
| 01/08/2026 17:31 | 1117 | 74.36 |
| 01/08/2026 17:31 | 7484 | 74.36 |
| 01/08/2026 17:31 | 4454 | 74.36 |
| 01/08/2026 17:31 | 3030 | 74.36 |
| 01/08/2026 17:31 | 1337 | 74.36 |
| 01/08/2026 17:31 | 459 | 74.36 |
| 01/08/2026 17:31 | 1039 | 74.36 |
| 01/08/2026 17:31 | 4649 | 74.36 |
| 01/08/2026 17:31 | 7484 | 74.36 |
| 01/08/2026 17:31 | 7484 | 74.36 |
| 01/08/2026 17:31 | 961 | 74.36 |
| 01/08/2026 17:31 | 6523 | 74.36 |
| 01/08/2026 17:31 | 3461 | 74.36 |
| 01/08/2026 17:31 | 4023 | 74.36 |
| 01/08/2026 17:31 | 4341 | 74.36 |
| 01/08/2026 17:31 | 1664 | 74.36 |
| 01/08/2026 17:31 | 208 | 74.36 |
| 01/08/2026 17:31 | 26 | 74.36 |
| 01/08/2026 17:31 | 2997 | 74.36 |
| 01/08/2026 17:31 | 4225 | 74.36 |
| 01/08/2026 17:31 | 5936 | 74.36 |
| 01/08/2026 17:31 | 54 | 74.36 |
| 01/08/2026 17:31 | 336 | 74.36 |
| 01/08/2026 17:31 | 5371 | 74.36 |
| 01/08/2026 17:31 | 140 | 74.36 |
| 01/08/2026 17:31 | 186 | 74.36 |
| 01/08/2026 17:31 | 3250 | 74.36 |
| 01/08/2026 17:31 | 2073 | 74.36 |
| 01/08/2026 17:31 | 8255 | 74.36 |
| 01/08/2026 17:31 | 1612 | 74.36 |
| 01/08/2026 17:31 | 1391 | 74.36 |
| 01/08/2026 17:31 | 3027 | 74.36 |
| 01/08/2026 17:31 | 3543 | 74.36 |
| 01/08/2026 17:31 | 329 | 74.36 |
| 01/08/2026 17:31 | 4494 | 74.36 |
| 01/08/2026 17:31 | 6 | 74.36 |
| 01/08/2026 17:31 | 38 | 74.36 |
| 01/08/2026 17:31 | 40 | 74.36 |
| 01/08/2026 17:31 | 118 | 74.36 |
| 01/08/2026 17:31 | 423 | 74.36 |
| 01/08/2026 17:31 | 423 | 74.36 |
| 01/08/2026 17:31 | 1269 | 74.36 |
| 01/08/2026 17:31 | 18 | 74.36 |
| 01/08/2026 17:31 | 13446 | 74.36 |
| 01/08/2026 17:31 | 1382 | 74.36 |
| 01/08/2026 17:31 | 1690 | 74.36 |
| 01/08/2026 17:31 | 227 | 74.36 |
| 01/08/2026 17:31 | 4685 | 74.36 |
| 01/08/2026 17:31 | 111 | 74.36 |
| 01/08/2026 17:31 | 1196 | 74.36 |
| 01/08/2026 17:31 | 747 | 74.36 |
| 01/08/2026 17:31 | 764 | 74.36 |
| 01/08/2026 17:31 | 1865 | 74.36 |
| 01/08/2026 17:31 | 928 | 74.36 |
| 01/08/2026 17:31 | 638 | 74.36 |
| 01/08/2026 17:31 | 1 | 74.36 |
| 01/08/2026 17:31 | 397 | 74.36 |
| 01/08/2026 17:31 | 95 | 74.36 |
| 01/08/2026 17:31 | 56 | 74.36 |
| 01/08/2026 17:31 | 684 | 74.36 |
| 01/08/2026 17:31 | 494 | 74.36 |
| 01/08/2026 17:31 | 137 | 74.36 |
| 01/08/2026 17:31 | 1500 | 74.36 |
| 01/08/2026 17:31 | 153 | 74.36 |
| 01/08/2026 17:31 | 985 | 74.36 |
| 01/08/2026 17:31 | 508 | 74.36 |
| 01/08/2026 17:19 | 280 | 74.24 |
| 01/08/2026 17:19 | 62 | 74.24 |
| 01/08/2026 17:19 | 3 | 74.24 |
| 01/08/2026 17:19 | 206 | 74.24 |
| 01/08/2026 17:19 | 90 | 74.24 |
| 01/08/2026 17:19 | 259 | 74.23 |
| 01/08/2026 17:19 | 285 | 74.23 |
| 01/08/2026 17:19 | 8 | 74.23 |
| 01/08/2026 17:19 | 7 | 74.24 |
| 01/08/2026 17:19 | 163 | 74.24 |
| 01/08/2026 17:19 | 242 | 74.24 |
| 01/08/2026 17:19 | 121 | 74.24 |
| 01/08/2026 17:19 | 100 | 74.25 |
| 01/08/2026 17:19 | 163 | 74.25 |
| 01/08/2026 17:19 | 98 | 74.25 |
| 01/08/2026 17:19 | 200 | 74.25 |
| 01/08/2026 17:19 | 225 | 74.25 |
| 01/08/2026 17:19 | 26 | 74.25 |
| 01/08/2026 17:19 | 131 | 74.26 |
| 01/08/2026 17:19 | 122 | 74.26 |
| 01/08/2026 17:19 | 100 | 74.26 |
| 01/08/2026 17:19 | 242 | 74.26 |
| 01/08/2026 17:19 | 120 | 74.26 |
| 01/08/2026 17:19 | 130 | 74.27 |
| 01/08/2026 17:19 | 277 | 74.27 |
| 01/08/2026 17:19 | 26 | 74.29 |
| 01/08/2026 17:19 | 43 | 74.29 |
| 01/08/2026 17:19 | 69 | 74.28 |
| 01/08/2026 17:19 | 97 | 74.30 |
| 01/08/2026 17:19 | 150 | 74.29 |
| 01/08/2026 17:19 | 32 | 74.30 |
| 01/08/2026 17:19 | 242 | 74.30 |
| 01/08/2026 17:19 | 19 | 74.30 |
| 01/08/2026 17:19 | 153 | 74.30 |
| 01/08/2026 17:19 | 195 | 74.30 |
| 01/08/2026 17:19 | 3 | 74.30 |
| 01/08/2026 17:19 | 296 | 74.30 |
| 01/08/2026 17:19 | 242 | 74.30 |
| 01/08/2026 17:19 | 242 | 74.29 |
| 01/08/2026 17:19 | 138 | 74.29 |
| 01/08/2026 17:19 | 131 | 74.29 |
| 01/08/2026 17:19 | 165 | 74.31 |
| 01/08/2026 17:19 | 163 | 74.30 |
| 01/08/2026 17:19 | 261 | 74.30 |
| 01/08/2026 17:19 | 242 | 74.30 |
| 01/08/2026 17:19 | 286 | 74.30 |
| 01/08/2026 17:19 | 276 | 74.29 |
| 01/08/2026 17:19 | 104 | 74.29 |
| 01/08/2026 17:19 | 261 | 74.29 |
| 01/08/2026 17:19 | 242 | 74.29 |
| 01/08/2026 17:19 | 94 | 74.29 |
| 01/08/2026 17:19 | 38 | 74.29 |
| 01/08/2026 17:19 | 9 | 74.29 |
| 01/08/2026 17:18 | 295 | 74.30 |
| 01/08/2026 17:18 | 73 | 74.30 |
| 01/08/2026 17:18 | 27 | 74.29 |
| 01/08/2026 17:18 | 281 | 74.29 |
| 01/08/2026 17:18 | 106 | 74.28 |
| 01/08/2026 17:18 | 67 | 74.28 |
| 01/08/2026 17:18 | 16 | 74.28 |
| 01/08/2026 17:18 | 163 | 74.28 |
| 01/08/2026 17:18 | 677 | 74.28 |
| 01/08/2026 17:18 | 10 | 74.28 |
| 01/08/2026 17:18 | 229 | 74.29 |
| 01/08/2026 17:18 | 185 | 74.29 |
| 01/08/2026 17:18 | 118 | 74.29 |
| 01/08/2026 17:18 | 300 | 74.30 |
| 01/08/2026 17:18 | 677 | 74.30 |
| 01/08/2026 17:18 | 250 | 74.30 |
| 01/08/2026 17:18 | 382 | 74.30 |
| 01/08/2026 17:18 | 11 | 74.31 |
| 01/08/2026 17:18 | 97 | 74.31 |
| 01/08/2026 17:18 | 101 | 74.30 |
| 01/08/2026 17:18 | 677 | 74.30 |
| 01/08/2026 17:18 | 4 | 74.30 |
| 01/08/2026 17:18 | 257 | 74.30 |
| 01/08/2026 17:18 | 325 | 74.30 |
| 01/08/2026 17:18 | 677 | 74.31 |
| 01/08/2026 17:18 | 167 | 74.31 |
| 01/08/2026 17:18 | 25 | 74.31 |
| 01/08/2026 17:18 | 101 | 74.31 |
| 01/08/2026 17:18 | 284 | 74.31 |
| 01/08/2026 17:18 | 186 | 74.31 |
| 01/08/2026 17:18 | 242 | 74.31 |
| 01/08/2026 17:18 | 287 | 74.31 |
| 01/08/2026 17:18 | 330 | 74.31 |
| 01/08/2026 17:18 | 1 | 74.31 |
| 01/08/2026 17:18 | 87 | 74.31 |
| 01/08/2026 17:17 | 141 | 74.33 |
| 01/08/2026 17:17 | 163 | 74.33 |
| 01/08/2026 17:17 | 289 | 74.33 |
| 01/08/2026 17:17 | 102 | 74.33 |
| 01/08/2026 17:17 | 242 | 74.33 |
| 01/08/2026 17:17 | 279 | 74.33 |
| 01/08/2026 17:17 | 98 | 74.33 |
| 01/08/2026 17:17 | 102 | 74.32 |
| 01/08/2026 17:17 | 15 | 74.32 |
| 01/08/2026 17:17 | 20 | 74.32 |
| 01/08/2026 17:17 | 353 | 74.31 |
| 01/08/2026 17:17 | 163 | 74.31 |
| 01/08/2026 17:17 | 467 | 74.31 |
| 01/08/2026 17:17 | 242 | 74.31 |
| 01/08/2026 17:17 | 55 | 74.33 |
| 01/08/2026 17:17 | 101 | 74.33 |
| 01/08/2026 17:17 | 122 | 74.33 |
| 01/08/2026 17:17 | 177 | 74.33 |
| 01/08/2026 17:17 | 281 | 74.33 |
| 01/08/2026 17:17 | 242 | 74.33 |
| 01/08/2026 17:17 | 163 | 74.32 |
| 01/08/2026 17:17 | 163 | 74.32 |
| 01/08/2026 17:17 | 137 | 74.32 |
| 01/08/2026 17:16 | 22 | 74.34 |
| 01/08/2026 17:16 | 1 | 74.34 |
| 01/08/2026 17:16 | 275 | 74.34 |
| 01/08/2026 17:16 | 297 | 74.34 |
| 01/08/2026 17:16 | 429 | 74.34 |
| 01/08/2026 17:16 | 103 | 74.33 |
| 01/08/2026 17:16 | 149 | 74.33 |
| 01/08/2026 17:16 | 4 | 74.32 |
| 01/08/2026 17:16 | 160 | 74.32 |
| 01/08/2026 17:16 | 242 | 74.32 |
| 01/08/2026 17:16 | 242 | 74.32 |
| 01/08/2026 17:16 | 242 | 74.32 |
| 01/08/2026 17:16 | 286 | 74.32 |
| 01/08/2026 17:16 | 163 | 74.31 |
| 01/08/2026 17:16 | 54 | 74.31 |
| 01/08/2026 17:16 | 11 | 74.30 |
| 01/08/2026 17:16 | 26 | 74.30 |
| 01/08/2026 17:16 | 52 | 74.30 |
| 01/08/2026 17:16 | 111 | 74.30 |
| 01/08/2026 17:16 | 60 | 74.30 |
| 01/08/2026 17:16 | 240 | 74.30 |
| 01/08/2026 17:16 | 2 | 74.30 |
| 01/08/2026 17:16 | 21 | 74.29 |
| 01/08/2026 17:16 | 21 | 74.29 |
| 01/08/2026 17:16 | 9 | 74.29 |
| 01/08/2026 17:16 | 96 | 74.29 |
| 01/08/2026 17:16 | 284 | 74.29 |
| 01/08/2026 17:16 | 1 | 74.29 |
| 01/08/2026 17:16 | 21 | 74.29 |
| 01/08/2026 17:16 | 1 | 74.29 |
| 01/08/2026 17:16 | 72 | 74.29 |
| 01/08/2026 17:16 | 163 | 74.28 |
| 01/08/2026 17:16 | 241 | 74.28 |
| 01/08/2026 17:16 | 110 | 74.28 |
| 01/08/2026 17:16 | 21 | 74.29 |
| 01/08/2026 17:16 | 296 | 74.29 |
| 01/08/2026 17:16 | 179 | 74.29 |
| 01/08/2026 17:16 | 203 | 74.28 |
| 01/08/2026 17:16 | 54 | 74.28 |
| 01/08/2026 17:16 | 242 | 74.28 |
| 01/08/2026 17:16 | 42 | 74.28 |
| 01/08/2026 17:16 | 22 | 74.28 |
| 01/08/2026 17:16 | 163 | 74.28 |
| 01/08/2026 17:16 | 131 | 74.27 |
| 01/08/2026 17:16 | 62 | 74.27 |
| 01/08/2026 17:16 | 37 | 74.27 |
| 01/08/2026 17:16 | 32 | 74.27 |
| 01/08/2026 17:16 | 131 | 74.27 |
| 01/08/2026 17:16 | 163 | 74.28 |
| 01/08/2026 17:16 | 163 | 74.28 |
| 01/08/2026 17:16 | 63 | 74.29 |
| 01/08/2026 17:16 | 163 | 74.28 |
| 01/08/2026 17:16 | 5 | 74.28 |
| 01/08/2026 17:16 | 6 | 74.28 |
| 01/08/2026 17:16 | 60 | 74.29 |
| 01/08/2026 17:16 | 280 | 74.29 |
| 01/08/2026 17:16 | 138 | 74.29 |
| 01/08/2026 17:16 | 96 | 74.28 |
| 01/08/2026 17:16 | 25 | 74.28 |
| 01/08/2026 17:15 | 104 | 74.29 |
| 01/08/2026 17:15 | 116 | 74.29 |
| 01/08/2026 17:15 | 77 | 74.28 |
| 01/08/2026 17:15 | 142 | 74.28 |
| 01/08/2026 17:15 | 242 | 74.27 |
| 01/08/2026 17:15 | 69 | 74.27 |
| 01/08/2026 17:15 | 258 | 74.27 |
| 01/08/2026 17:15 | 122 | 74.27 |
| 01/08/2026 17:15 | 21 | 74.28 |
| 01/08/2026 17:15 | 21 | 74.28 |
| 01/08/2026 17:15 | 21 | 74.28 |
| 01/08/2026 17:15 | 88 | 74.28 |
| 01/08/2026 17:15 | 42 | 74.29 |
| 01/08/2026 17:15 | 163 | 74.28 |
| 01/08/2026 17:15 | 251 | 74.28 |
| 01/08/2026 17:15 | 320 | 74.28 |
| 01/08/2026 17:15 | 24 | 74.28 |
| 01/08/2026 17:15 | 176 | 74.28 |
| 01/08/2026 17:15 | 3 | 74.28 |
| 01/08/2026 17:15 | 165 | 74.28 |
| 01/08/2026 17:15 | 163 | 74.28 |
| 01/08/2026 17:15 | 60 | 74.28 |
| 01/08/2026 17:15 | 339 | 74.28 |
| 01/08/2026 17:15 | 180 | 74.28 |
| 01/08/2026 17:15 | 241 | 74.28 |
| 01/08/2026 17:15 | 163 | 74.28 |
| 01/08/2026 17:15 | 120 | 74.28 |
| 01/08/2026 17:15 | 100 | 74.28 |
| 01/08/2026 17:15 | 200 | 74.28 |
| 01/08/2026 17:15 | 163 | 74.29 |
| 01/08/2026 17:15 | 124 | 74.29 |
| 01/08/2026 17:15 | 26 | 74.29 |
| 01/08/2026 17:15 | 128 | 74.29 |
| 01/08/2026 17:15 | 288 | 74.29 |
| 01/08/2026 17:15 | 11 | 74.29 |
| 01/08/2026 17:15 | 77 | 74.30 |
| 01/08/2026 17:15 | 330 | 74.29 |
| 01/08/2026 17:15 | 65 | 74.29 |
| 01/08/2026 17:15 | 195 | 74.29 |
| 01/08/2026 17:15 | 163 | 74.29 |
| 01/08/2026 17:15 | 131 | 74.30 |
| 01/08/2026 17:15 | 67 | 74.30 |
| 01/08/2026 17:15 | 118 | 74.30 |
| 01/08/2026 17:15 | 13 | 74.30 |
| 01/08/2026 17:15 | 147 | 74.30 |
| 01/08/2026 17:15 | 24 | 74.29 |
| 01/08/2026 17:15 | 160 | 74.29 |
| 01/08/2026 17:15 | 163 | 74.29 |
| 01/08/2026 17:15 | 31 | 74.30 |
| 01/08/2026 17:15 | 244 | 74.30 |
| 01/08/2026 17:15 | 341 | 74.30 |
| 01/08/2026 17:15 | 31 | 74.30 |
| 01/08/2026 17:15 | 163 | 74.30 |
| 01/08/2026 17:15 | 255 | 74.30 |
| 01/08/2026 17:15 | 5 | 74.30 |
| 01/08/2026 17:15 | 67 | 74.28 |
| 01/08/2026 17:15 | 163 | 74.29 |
| 01/08/2026 17:15 | 131 | 74.29 |
| 01/08/2026 17:15 | 242 | 74.29 |
| 01/08/2026 17:15 | 63 | 74.29 |
| 01/08/2026 17:15 | 121 | 74.29 |
| 01/08/2026 17:15 | 31 | 74.30 |
| 01/08/2026 17:15 | 144 | 74.30 |
| 01/08/2026 17:15 | 338 | 74.30 |
| 01/08/2026 17:15 | 134 | 74.30 |
| 01/08/2026 17:15 | 173 | 74.30 |
| 01/08/2026 17:15 | 89 | 74.30 |
| 01/08/2026 17:15 | 35 | 74.30 |
| 01/08/2026 17:15 | 125 | 74.30 |
| 01/08/2026 17:15 | 200 | 74.30 |
| 01/08/2026 17:15 | 63 | 74.31 |
| 01/08/2026 17:15 | 110 | 74.31 |
| 01/08/2026 17:15 | 163 | 74.31 |
| 01/08/2026 17:15 | 339 | 74.31 |
| 01/08/2026 17:15 | 90 | 74.31 |
| 01/08/2026 17:14 | 402 | 74.32 |
| 01/08/2026 17:14 | 163 | 74.32 |
| 01/08/2026 17:14 | 283 | 74.32 |
| 01/08/2026 17:14 | 434 | 74.32 |
| 01/08/2026 17:14 | 242 | 74.32 |
| 01/08/2026 17:14 | 206 | 74.32 |
| 01/08/2026 17:14 | 242 | 74.32 |
| 01/08/2026 17:14 | 163 | 74.32 |
| 01/08/2026 17:14 | 242 | 74.32 |
| 01/08/2026 17:14 | 474 | 74.32 |
| 01/08/2026 17:14 | 128 | 74.32 |
| 01/08/2026 17:14 | 57 | 74.33 |
| 01/08/2026 17:14 | 6 | 74.33 |
| 01/08/2026 17:14 | 14 | 74.33 |
| 01/08/2026 17:13 | 75 | 74.32 |
| 01/08/2026 17:13 | 9 | 74.33 |
| 01/08/2026 17:13 | 163 | 74.33 |
| 01/08/2026 17:13 | 160 | 74.33 |
| 01/08/2026 17:13 | 34 | 74.33 |
| 01/08/2026 17:13 | 173 | 74.33 |
| 01/08/2026 17:13 | 33 | 74.33 |
| 01/08/2026 17:13 | 26 | 74.33 |
| 01/08/2026 17:13 | 173 | 74.33 |
| 01/08/2026 17:13 | 163 | 74.33 |
| 01/08/2026 17:13 | 283 | 74.33 |
| 01/08/2026 17:13 | 149 | 74.33 |
| 01/08/2026 17:13 | 1 | 74.33 |
| 01/08/2026 17:13 | 134 | 74.34 |
| 01/08/2026 17:13 | 99 | 74.34 |
| 01/08/2026 17:13 | 108 | 74.34 |
| 01/08/2026 17:13 | 24 | 74.34 |
| 01/08/2026 17:13 | 275 | 74.34 |
| 01/08/2026 17:13 | 88 | 74.34 |
| 01/08/2026 17:13 | 779 | 74.34 |
| 01/08/2026 17:13 | 113 | 74.34 |
| 01/08/2026 17:13 | 124 | 74.34 |
| 01/08/2026 17:12 | 503 | 74.34 |
| 01/08/2026 17:12 | 88 | 74.34 |
| 01/08/2026 17:12 | 74 | 74.33 |
| 01/08/2026 17:12 | 176 | 74.33 |
| 01/08/2026 17:12 | 63 | 74.33 |
| 01/08/2026 17:12 | 163 | 74.33 |
| 01/08/2026 17:12 | 250 | 74.33 |
| 01/08/2026 17:12 | 113 | 74.33 |
| 01/08/2026 17:12 | 242 | 74.34 |
| 01/08/2026 17:12 | 390 | 74.34 |
| 01/08/2026 17:12 | 160 | 74.34 |
| 01/08/2026 17:12 | 163 | 74.34 |
| 01/08/2026 17:12 | 242 | 74.34 |
| 01/08/2026 17:12 | 242 | 74.34 |
| 01/08/2026 17:12 | 176 | 74.34 |
| 01/08/2026 17:12 | 125 | 74.34 |
| 01/08/2026 17:12 | 636 | 74.34 |
| 01/08/2026 17:12 | 106 | 74.34 |
| 01/08/2026 17:12 | 242 | 74.34 |
| 01/08/2026 17:12 | 867 | 74.34 |
| 01/08/2026 17:12 | 87 | 74.34 |
| 01/08/2026 17:12 | 4 | 74.34 |
| 01/08/2026 17:12 | 288 | 74.34 |
| 01/08/2026 17:12 | 239 | 74.34 |
| 01/08/2026 17:12 | 242 | 74.34 |
| 01/08/2026 17:12 | 63 | 74.34 |
| 01/08/2026 17:12 | 114 | 74.34 |
| 01/08/2026 17:12 | 163 | 74.34 |
| 01/08/2026 17:12 | 278 | 74.34 |
| 01/08/2026 17:12 | 67 | 74.35 |
| 01/08/2026 17:12 | 21 | 74.36 |
| 01/08/2026 17:12 | 63 | 74.36 |
| 01/08/2026 17:12 | 537 | 74.36 |
| 01/08/2026 17:12 | 35 | 74.37 |
| 01/08/2026 17:12 | 141 | 74.37 |
| 01/08/2026 17:12 | 95 | 74.37 |
| 01/08/2026 17:12 | 124 | 74.37 |
| 01/08/2026 17:12 | 4 | 74.38 |
| 01/08/2026 17:12 | 29 | 74.38 |
| 01/08/2026 17:12 | 202 | 74.38 |
| 01/08/2026 17:12 | 40 | 74.38 |
| 01/08/2026 17:12 | 204 | 74.39 |
| 01/08/2026 17:12 | 242 | 74.39 |
| 01/08/2026 17:12 | 165 | 74.38 |
| 01/08/2026 17:12 | 2 | 74.38 |
| 01/08/2026 17:12 | 242 | 74.38 |
| 01/08/2026 17:12 | 76 | 74.37 |
| 01/08/2026 17:11 | 163 | 74.36 |
| 01/08/2026 17:11 | 134 | 74.36 |
| 01/08/2026 17:11 | 108 | 74.36 |
| 01/08/2026 17:11 | 90 | 74.37 |
| 01/08/2026 17:11 | 96 | 74.37 |
| 01/08/2026 17:11 | 3 | 74.37 |
| 01/08/2026 17:11 | 59 | 74.37 |
| 01/08/2026 17:11 | 100 | 74.37 |
| 01/08/2026 17:11 | 24 | 74.37 |
| 01/08/2026 17:11 | 242 | 74.37 |
| 01/08/2026 17:11 | 19 | 74.37 |
| 01/08/2026 17:11 | 95 | 74.36 |
| 01/08/2026 17:11 | 19 | 74.36 |
| 01/08/2026 17:11 | 49 | 74.36 |
| 01/08/2026 17:11 | 32 | 74.37 |
| 01/08/2026 17:11 | 8 | 74.37 |
| 01/08/2026 17:11 | 2 | 74.37 |
| 01/08/2026 17:11 | 35 | 74.37 |
| 01/08/2026 17:11 | 5 | 74.37 |
| 01/08/2026 17:11 | 200 | 74.37 |
| 01/08/2026 17:11 | 40 | 74.36 |
| 01/08/2026 17:11 | 280 | 74.36 |
| 01/08/2026 17:11 | 163 | 74.36 |
| 01/08/2026 17:11 | 325 | 74.36 |
| 01/08/2026 17:11 | 4 | 74.38 |
| 01/08/2026 17:11 | 290 | 74.39 |
| 01/08/2026 17:11 | 242 | 74.39 |
| 01/08/2026 17:11 | 288 | 74.40 |
| 01/08/2026 17:11 | 114 | 74.41 |
| 01/08/2026 17:11 | 9 | 74.42 |
| 01/08/2026 17:11 | 63 | 74.42 |
| 01/08/2026 17:11 | 163 | 74.42 |
| 01/08/2026 17:11 | 17 | 74.42 |
| 01/08/2026 17:11 | 2000 | 74.42 |
| 01/08/2026 17:11 | 100 | 74.44 |
| 01/08/2026 17:11 | 19 | 74.43 |
| 01/08/2026 17:11 | 242 | 74.43 |
| 01/08/2026 17:11 | 277 | 74.43 |
| 01/08/2026 17:11 | 277 | 74.43 |
| 01/08/2026 17:11 | 132 | 74.43 |
| 01/08/2026 17:10 | 64 | 74.45 |
| 01/08/2026 17:10 | 61 | 74.45 |
| 01/08/2026 17:10 | 100 | 74.47 |
| 01/08/2026 17:10 | 30 | 74.46 |
| 01/08/2026 17:10 | 63 | 74.46 |
| 01/08/2026 17:10 | 124 | 74.46 |
| 01/08/2026 17:10 | 10 | 74.46 |
| 01/08/2026 17:10 | 35 | 74.47 |
| 01/08/2026 17:10 | 306 | 74.47 |
| 01/08/2026 17:10 | 15 | 74.46 |
| 01/08/2026 17:10 | 88 | 74.46 |
| 01/08/2026 17:10 | 161 | 74.46 |
| 01/08/2026 17:10 | 1 | 74.45 |
| 01/08/2026 17:10 | 82 | 74.45 |
| 01/08/2026 17:10 | 46 | 74.45 |
| 01/08/2026 17:10 | 86 | 74.43 |
| 01/08/2026 17:10 | 63 | 74.44 |
| 01/08/2026 17:10 | 190 | 74.44 |
| 01/08/2026 17:10 | 242 | 74.44 |
| 01/08/2026 17:09 | 280 | 74.44 |
| 01/08/2026 17:09 | 209 | 74.44 |
| 01/08/2026 17:09 | 22 | 74.44 |
| 01/08/2026 17:09 | 213 | 74.44 |
| 01/08/2026 17:09 | 123 | 74.44 |
| 01/08/2026 17:09 | 108 | 74.44 |
| 01/08/2026 17:09 | 163 | 74.43 |
| 01/08/2026 17:09 | 242 | 74.43 |
| 01/08/2026 17:09 | 79 | 74.44 |
| 01/08/2026 17:09 | 63 | 74.43 |
| 01/08/2026 17:09 | 149 | 74.43 |
| 01/08/2026 17:09 | 163 | 74.43 |
| 01/08/2026 17:09 | 242 | 74.43 |
| 01/08/2026 17:09 | 121 | 74.43 |
| 01/08/2026 17:09 | 317 | 74.44 |
| 01/08/2026 17:09 | 131 | 74.44 |
| 01/08/2026 17:09 | 163 | 74.44 |
| 01/08/2026 17:09 | 160 | 74.44 |
| 01/08/2026 17:09 | 25 | 74.44 |
| 01/08/2026 17:08 | 11 | 74.46 |
| 01/08/2026 17:08 | 24 | 74.45 |
| 01/08/2026 17:08 | 326 | 74.45 |
| 01/08/2026 17:08 | 4 | 74.46 |
| 01/08/2026 17:08 | 60 | 74.46 |
| 01/08/2026 17:08 | 163 | 74.46 |
| 01/08/2026 17:08 | 10 | 74.46 |
| 01/08/2026 17:08 | 349 | 74.46 |
| 01/08/2026 17:08 | 242 | 74.46 |
| 01/08/2026 17:08 | 120 | 74.45 |
| 01/08/2026 17:07 | 60 | 74.46 |
| 01/08/2026 17:07 | 108 | 74.47 |
| 01/08/2026 17:07 | 169 | 74.48 |
| 01/08/2026 17:07 | 242 | 74.48 |
| 01/08/2026 17:07 | 1 | 74.47 |
| 01/08/2026 17:07 | 207 | 74.47 |
| 01/08/2026 17:07 | 162 | 74.47 |
| 01/08/2026 17:07 | 242 | 74.47 |
| 01/08/2026 17:07 | 63 | 74.46 |
| 01/08/2026 17:07 | 57 | 74.46 |
| 01/08/2026 17:07 | 148 | 74.46 |
| 01/08/2026 17:07 | 131 | 74.47 |
| 01/08/2026 17:07 | 61 | 74.47 |
| 01/08/2026 17:07 | 89 | 74.47 |
| 01/08/2026 17:07 | 61 | 74.48 |
| 01/08/2026 17:07 | 242 | 74.48 |
| 01/08/2026 17:07 | 163 | 74.48 |
| 01/08/2026 17:07 | 300 | 74.48 |
| 01/08/2026 17:07 | 242 | 74.48 |
| 01/08/2026 17:07 | 183 | 74.47 |
| 01/08/2026 17:07 | 242 | 74.47 |
| 01/08/2026 17:07 | 1 | 74.47 |
| 01/08/2026 17:07 | 106 | 74.44 |
| 01/08/2026 17:07 | 284 | 74.45 |
| 01/08/2026 17:07 | 242 | 74.45 |
| 01/08/2026 17:07 | 68 | 74.45 |
| 01/08/2026 17:07 | 163 | 74.45 |
| 01/08/2026 17:07 | 165 | 74.45 |
| 01/08/2026 17:07 | 22 | 74.46 |
| 01/08/2026 17:07 | 245 | 74.46 |
| 01/08/2026 17:07 | 63 | 74.46 |
| 01/08/2026 17:07 | 56 | 74.46 |
| 01/08/2026 17:07 | 173 | 74.46 |
| 01/08/2026 17:07 | 60 | 74.46 |
| 01/08/2026 17:07 | 1 | 74.47 |
| 01/08/2026 17:07 | 242 | 74.46 |
| 01/08/2026 17:07 | 242 | 74.46 |
| 01/08/2026 17:07 | 58 | 74.46 |
| 01/08/2026 17:07 | 198 | 74.46 |
| 01/08/2026 17:06 | 443 | 74.46 |
| 01/08/2026 17:06 | 160 | 74.46 |
| 01/08/2026 17:06 | 24 | 74.46 |
| 01/08/2026 17:06 | 155 | 74.46 |
| 01/08/2026 17:06 | 242 | 74.45 |
| 01/08/2026 17:06 | 282 | 74.45 |
| 01/08/2026 17:06 | 155 | 74.45 |
| 01/08/2026 17:06 | 284 | 74.45 |
| 01/08/2026 17:06 | 131 | 74.45 |
| 01/08/2026 17:06 | 167 | 74.45 |
| 01/08/2026 17:06 | 57 | 74.37 |
| 01/08/2026 17:06 | 280 | 74.37 |
| 01/08/2026 17:06 | 286 | 74.38 |
| 01/08/2026 17:06 | 261 | 74.38 |
| 01/08/2026 17:06 | 242 | 74.39 |
| 01/08/2026 17:06 | 280 | 74.39 |
| 01/08/2026 17:06 | 265 | 74.39 |
| 01/08/2026 17:06 | 245 | 74.40 |
| 01/08/2026 17:06 | 263 | 74.40 |
| 01/08/2026 17:06 | 174 | 74.41 |
| 01/08/2026 17:06 | 115 | 74.41 |
| 01/08/2026 17:06 | 242 | 74.41 |
| 01/08/2026 17:06 | 44 | 74.41 |
| 01/08/2026 17:06 | 289 | 74.41 |
| 01/08/2026 17:06 | 257 | 74.41 |
| 01/08/2026 17:06 | 173 | 74.42 |
| 01/08/2026 17:06 | 239 | 74.42 |
| 01/08/2026 17:06 | 119 | 74.42 |
| 01/08/2026 17:06 | 242 | 74.42 |
| 01/08/2026 17:06 | 43 | 74.42 |
| 01/08/2026 17:06 | 276 | 74.42 |
| 01/08/2026 17:06 | 261 | 74.42 |
| 01/08/2026 17:06 | 144 | 74.43 |
| 01/08/2026 17:06 | 63 | 74.43 |
| 01/08/2026 17:06 | 163 | 74.43 |
| 01/08/2026 17:06 | 250 | 74.43 |
| 01/08/2026 17:06 | 118 | 74.43 |
| 01/08/2026 17:06 | 242 | 74.43 |
| 01/08/2026 17:06 | 38 | 74.43 |
| 01/08/2026 17:06 | 290 | 74.43 |
| 01/08/2026 17:06 | 268 | 74.43 |
| 01/08/2026 17:06 | 139 | 74.44 |
| 01/08/2026 17:06 | 63 | 74.44 |
| 01/08/2026 17:06 | 160 | 74.44 |
| 01/08/2026 17:06 | 163 | 74.44 |
| 01/08/2026 17:06 | 117 | 74.44 |
| 01/08/2026 17:06 | 242 | 74.44 |
| 01/08/2026 17:06 | 37 | 74.44 |
| 01/08/2026 17:06 | 266 | 74.44 |
| 01/08/2026 17:06 | 262 | 74.44 |
| 01/08/2026 17:06 | 148 | 74.44 |
| 01/08/2026 17:06 | 164 | 74.45 |
| 01/08/2026 17:06 | 63 | 74.45 |
| 01/08/2026 17:06 | 163 | 74.45 |
| 01/08/2026 17:06 | 121 | 74.45 |
| 01/08/2026 17:06 | 242 | 74.45 |
| 01/08/2026 17:06 | 253 | 74.45 |
| 01/08/2026 17:06 | 258 | 74.45 |
| 01/08/2026 17:06 | 155 | 74.46 |
| 01/08/2026 17:06 | 63 | 74.46 |
| 01/08/2026 17:06 | 280 | 74.46 |
| 01/08/2026 17:06 | 163 | 74.46 |
| 01/08/2026 17:06 | 242 | 74.46 |
| 01/08/2026 17:06 | 7 | 74.46 |
| 01/08/2026 17:06 | 156 | 74.46 |
| 01/08/2026 17:06 | 24 | 74.46 |
| 01/08/2026 17:06 | 159 | 74.47 |
| 01/08/2026 17:06 | 63 | 74.47 |
| 01/08/2026 17:06 | 242 | 74.47 |
| 01/08/2026 17:06 | 67 | 74.47 |
| 01/08/2026 17:06 | 96 | 74.47 |
| 01/08/2026 17:06 | 264 | 74.47 |
| 01/08/2026 17:06 | 25 | 74.47 |
| 01/08/2026 17:06 | 40 | 74.48 |
| 01/08/2026 17:06 | 134 | 74.48 |
| 01/08/2026 17:06 | 119 | 74.48 |
| 01/08/2026 17:06 | 100 | 74.48 |
| 01/08/2026 17:06 | 68 | 74.48 |
| 01/08/2026 17:06 | 63 | 74.48 |
| 01/08/2026 17:06 | 159 | 74.49 |
| 01/08/2026 17:06 | 162 | 74.49 |
| 01/08/2026 17:06 | 242 | 74.50 |
| 01/08/2026 17:06 | 242 | 74.50 |
| 01/08/2026 17:06 | 125 | 74.50 |
| 01/08/2026 17:06 | 25 | 74.50 |
| 01/08/2026 17:06 | 18 | 74.50 |
| 01/08/2026 17:05 | 165 | 74.50 |
| 01/08/2026 17:05 | 526 | 74.50 |
| 01/08/2026 17:05 | 160 | 74.50 |
| 01/08/2026 17:05 | 523 | 74.51 |
| 01/08/2026 17:05 | 71 | 74.50 |
| 01/08/2026 17:05 | 54 | 74.50 |
| 01/08/2026 17:05 | 2000 | 74.50 |
| 01/08/2026 17:05 | 242 | 74.50 |
| 01/08/2026 17:05 | 104 | 74.48 |
| 01/08/2026 17:05 | 163 | 74.48 |
| 01/08/2026 17:05 | 242 | 74.48 |
| 01/08/2026 17:05 | 68 | 74.48 |
| 01/08/2026 17:05 | 356 | 74.48 |
| 01/08/2026 17:05 | 426 | 74.48 |
| 01/08/2026 17:05 | 303 | 74.48 |
| 01/08/2026 17:05 | 151 | 74.48 |
| 01/08/2026 17:05 | 729 | 74.48 |
| 01/08/2026 17:05 | 242 | 74.48 |
| 01/08/2026 17:05 | 284 | 74.48 |
| 01/08/2026 17:05 | 242 | 74.48 |
| 01/08/2026 17:05 | 117 | 74.48 |
| 01/08/2026 17:05 | 63 | 74.48 |
| 01/08/2026 17:05 | 63 | 74.50 |
| 01/08/2026 17:05 | 160 | 74.50 |
| 01/08/2026 17:05 | 84 | 74.50 |
| 01/08/2026 17:05 | 113 | 74.50 |
| 01/08/2026 17:05 | 108 | 74.51 |
| 01/08/2026 17:04 | 278 | 74.51 |
| 01/08/2026 17:04 | 174 | 74.50 |
| 01/08/2026 17:04 | 124 | 74.50 |
| 01/08/2026 17:04 | 166 | 74.51 |
| 01/08/2026 17:04 | 151 | 74.51 |
| 01/08/2026 17:04 | 173 | 74.51 |
| 01/08/2026 17:04 | 158 | 74.51 |
| 01/08/2026 17:04 | 13 | 74.52 |
| 01/08/2026 17:03 | 24 | 74.53 |
| 01/08/2026 17:03 | 9 | 74.53 |
| 01/08/2026 17:03 | 307 | 74.53 |
| 01/08/2026 17:03 | 119 | 74.55 |
| 01/08/2026 17:03 | 341 | 74.55 |
| 01/08/2026 17:03 | 242 | 74.55 |
| 01/08/2026 17:03 | 660 | 74.55 |
| 01/08/2026 17:03 | 130 | 74.54 |
| 01/08/2026 17:03 | 242 | 74.54 |
| 01/08/2026 17:03 | 260 | 74.54 |
| 01/08/2026 17:03 | 126 | 74.53 |
| 01/08/2026 17:03 | 108 | 74.53 |
| 01/08/2026 17:02 | 135 | 74.52 |
| 01/08/2026 17:02 | 56 | 74.52 |
| 01/08/2026 17:02 | 241 | 74.52 |
| 01/08/2026 17:02 | 1 | 74.52 |
| 01/08/2026 17:02 | 160 | 74.52 |
| 01/08/2026 17:02 | 272 | 74.52 |
| 01/08/2026 17:02 | 164 | 74.52 |
| 01/08/2026 17:02 | 250 | 74.53 |
| 01/08/2026 17:02 | 88 | 74.53 |
| 01/08/2026 17:02 | 176 | 74.53 |
| 01/08/2026 17:02 | 1 | 74.55 |
| 01/08/2026 17:02 | 291 | 74.54 |
| 01/08/2026 17:02 | 111 | 74.55 |
| 01/08/2026 17:02 | 407 | 74.55 |
| 01/08/2026 17:02 | 169 | 74.55 |
| 01/08/2026 17:02 | 1553 | 74.55 |
| 01/08/2026 17:02 | 661 | 74.55 |
| 01/08/2026 17:02 | 163 | 74.55 |
| 01/08/2026 17:02 | 140 | 74.55 |
| 01/08/2026 17:02 | 130 | 74.55 |
| 01/08/2026 17:02 | 281 | 74.55 |
| 01/08/2026 17:02 | 291 | 74.55 |
| 01/08/2026 17:02 | 242 | 74.55 |
| 01/08/2026 17:02 | 280 | 74.54 |
| 01/08/2026 17:02 | 140 | 74.54 |
| 01/08/2026 17:02 | 61 | 74.54 |
| 01/08/2026 17:02 | 130 | 74.54 |
| 01/08/2026 17:02 | 163 | 74.54 |
| 01/08/2026 17:02 | 242 | 74.54 |
| 01/08/2026 17:02 | 160 | 74.54 |
| 01/08/2026 17:01 | 242 | 74.54 |
| 01/08/2026 17:01 | 134 | 74.54 |
| 01/08/2026 17:01 | 108 | 74.54 |
| 01/08/2026 17:01 | 63 | 74.55 |
| 01/08/2026 17:01 | 270 | 74.55 |
| 01/08/2026 17:01 | 140 | 74.55 |
| 01/08/2026 17:01 | 288 | 74.55 |
| 01/08/2026 17:01 | 163 | 74.55 |
| 01/08/2026 17:01 | 242 | 74.55 |
| 01/08/2026 17:01 | 222 | 74.57 |
| 01/08/2026 17:01 | 60 | 74.57 |
| 01/08/2026 17:01 | 224 | 74.57 |
| 01/08/2026 17:01 | 152 | 74.57 |
| 01/08/2026 17:01 | 258 | 74.57 |
| 01/08/2026 17:01 | 242 | 74.54 |
| 01/08/2026 17:01 | 175 | 74.54 |
| 01/08/2026 17:01 | 138 | 74.54 |
| 01/08/2026 17:01 | 281 | 74.55 |
| 01/08/2026 17:01 | 147 | 74.55 |
| 01/08/2026 17:01 | 242 | 74.55 |
| 01/08/2026 17:01 | 30 | 74.53 |
| 01/08/2026 17:01 | 42 | 74.54 |
| 01/08/2026 17:01 | 84 | 74.55 |
| 01/08/2026 17:01 | 59 | 74.56 |
| 01/08/2026 17:01 | 262 | 74.56 |
| 01/08/2026 17:01 | 163 | 74.55 |
| 01/08/2026 17:01 | 286 | 74.55 |
| 01/08/2026 17:01 | 157 | 74.55 |
| 01/08/2026 17:01 | 277 | 74.54 |
| 01/08/2026 17:01 | 150 | 74.54 |
| 01/08/2026 17:01 | 147 | 74.53 |
| 01/08/2026 17:01 | 299 | 74.53 |
| 01/08/2026 17:01 | 163 | 74.53 |
| 01/08/2026 17:01 | 102 | 74.53 |
| 01/08/2026 17:01 | 49 | 74.53 |
| 01/08/2026 17:01 | 212 | 74.53 |
| 01/08/2026 17:00 | 64 | 74.53 |
| 01/08/2026 17:00 | 59 | 74.51 |
| 01/08/2026 17:00 | 242 | 74.50 |
| 01/08/2026 17:00 | 38 | 74.49 |
| 01/08/2026 17:00 | 165 | 74.50 |
| 01/08/2026 17:00 | 37 | 74.51 |
| 01/08/2026 17:00 | 163 | 74.51 |
| 01/08/2026 17:00 | 74 | 74.51 |
| 01/08/2026 17:00 | 33 | 74.51 |
| 01/08/2026 17:00 | 145 | 74.51 |
| 01/08/2026 17:00 | 72 | 74.51 |
| 01/08/2026 17:00 | 242 | 74.51 |
| 01/08/2026 17:00 | 155 | 74.52 |
| 01/08/2026 17:00 | 57 | 74.52 |
| 01/08/2026 17:00 | 42 | 74.52 |
| 01/08/2026 17:00 | 169 | 74.52 |
| 01/08/2026 17:00 | 182 | 74.53 |
| 01/08/2026 17:00 | 100 | 74.54 |
| 01/08/2026 16:59 | 144 | 74.54 |
| 01/08/2026 16:59 | 10 | 74.54 |
| 01/08/2026 16:59 | 108 | 74.55 |
| 01/08/2026 16:59 | 127 | 74.56 |
| 01/08/2026 16:59 | 285 | 74.56 |
| 01/08/2026 16:59 | 188 | 74.57 |
| 01/08/2026 16:59 | 190 | 74.57 |
| 01/08/2026 16:59 | 163 | 74.57 |
| 01/08/2026 16:59 | 192 | 74.57 |
| 01/08/2026 16:59 | 50 | 74.57 |
| 01/08/2026 16:59 | 167 | 74.57 |
| 01/08/2026 16:59 | 35 | 74.56 |
| 01/08/2026 16:59 | 186 | 74.56 |
| 01/08/2026 16:59 | 21 | 74.57 |
| 01/08/2026 16:59 | 21 | 74.57 |
| 01/08/2026 16:59 | 242 | 74.57 |
| 01/08/2026 16:59 | 163 | 74.57 |
| 01/08/2026 16:59 | 242 | 74.57 |
| 01/08/2026 16:59 | 242 | 74.57 |
| 01/08/2026 16:59 | 242 | 74.57 |
| 01/08/2026 16:59 | 262 | 74.57 |
| 01/08/2026 16:59 | 163 | 74.57 |
| 01/08/2026 16:59 | 260 | 74.57 |
| 01/08/2026 16:59 | 54 | 74.56 |
| 01/08/2026 16:59 | 242 | 74.57 |
| 01/08/2026 16:59 | 21 | 74.56 |
| 01/08/2026 16:59 | 163 | 74.56 |
| 01/08/2026 16:59 | 271 | 74.55 |
| 01/08/2026 16:59 | 63 | 74.55 |
| 01/08/2026 16:59 | 242 | 74.55 |
| 01/08/2026 16:59 | 242 | 74.56 |
| 01/08/2026 16:59 | 124 | 74.56 |
| 01/08/2026 16:59 | 242 | 74.56 |
| 01/08/2026 16:59 | 126 | 74.56 |
| 01/08/2026 16:58 | 147 | 74.56 |
| 01/08/2026 16:58 | 147 | 74.56 |
| 01/08/2026 16:58 | 21 | 74.56 |
| 01/08/2026 16:58 | 24 | 74.56 |
| 01/08/2026 16:58 | 250 | 74.55 |
| 01/08/2026 16:58 | 176 | 74.54 |
| 01/08/2026 16:58 | 66 | 74.54 |
| 01/08/2026 16:58 | 42 | 74.54 |
| 01/08/2026 16:58 | 160 | 74.54 |
| 01/08/2026 16:58 | 71 | 74.54 |
| 01/08/2026 16:58 | 267 | 74.54 |
| 01/08/2026 16:58 | 147 | 74.54 |
| 01/08/2026 16:58 | 95 | 74.54 |
| 01/08/2026 16:58 | 242 | 74.55 |
| 01/08/2026 16:58 | 200 | 74.55 |
| 01/08/2026 16:58 | 84 | 74.55 |
| 01/08/2026 16:58 | 242 | 74.55 |
| 01/08/2026 16:57 | 242 | 74.56 |
| 01/08/2026 16:57 | 103 | 74.56 |
| 01/08/2026 16:57 | 50 | 74.57 |
| 01/08/2026 16:57 | 150 | 74.57 |
| 01/08/2026 16:57 | 242 | 74.57 |
| 01/08/2026 16:57 | 160 | 74.56 |
| 01/08/2026 16:57 | 242 | 74.56 |
| 01/08/2026 16:57 | 124 | 74.55 |
| 01/08/2026 16:57 | 32 | 74.56 |
| 01/08/2026 16:57 | 189 | 74.56 |
| 01/08/2026 16:57 | 25 | 74.56 |
| 01/08/2026 16:57 | 131 | 74.56 |
| 01/08/2026 16:57 | 242 | 74.57 |
| 01/08/2026 16:57 | 43 | 74.55 |
| 01/08/2026 16:57 | 160 | 74.55 |
| 01/08/2026 16:57 | 220 | 74.55 |
| 01/08/2026 16:57 | 114 | 74.56 |
| 01/08/2026 16:57 | 79 | 74.56 |
| 01/08/2026 16:57 | 13 | 74.56 |
| 01/08/2026 16:57 | 6 | 74.57 |
| 01/08/2026 16:57 | 29 | 74.58 |
| 01/08/2026 16:57 | 111 | 74.58 |
| 01/08/2026 16:57 | 11 | 74.58 |
| 01/08/2026 16:57 | 280 | 74.58 |
| 01/08/2026 16:57 | 242 | 74.58 |
| 01/08/2026 16:57 | 140 | 74.59 |
| 01/08/2026 16:57 | 53 | 74.59 |
| 01/08/2026 16:57 | 242 | 74.59 |
| 01/08/2026 16:57 | 148 | 74.59 |
| 01/08/2026 16:57 | 130 | 74.61 |
| 01/08/2026 16:57 | 260 | 74.61 |
| 01/08/2026 16:57 | 131 | 74.60 |
| 01/08/2026 16:57 | 17 | 74.60 |
| 01/08/2026 16:57 | 131 | 74.60 |
| 01/08/2026 16:57 | 131 | 74.59 |
| 01/08/2026 16:57 | 242 | 74.59 |
| 01/08/2026 16:57 | 148 | 74.60 |
| 01/08/2026 16:57 | 261 | 74.60 |
| 01/08/2026 16:57 | 163 | 74.59 |
| 01/08/2026 16:57 | 31 | 74.59 |
| 01/08/2026 16:57 | 226 | 74.59 |
| 01/08/2026 16:57 | 291 | 74.58 |
| 01/08/2026 16:57 | 163 | 74.58 |
| 01/08/2026 16:57 | 116 | 74.58 |
| 01/08/2026 16:57 | 256 | 74.58 |
| 01/08/2026 16:57 | 21 | 74.57 |
| 01/08/2026 16:57 | 21 | 74.57 |
| 01/08/2026 16:57 | 265 | 74.57 |
| 01/08/2026 16:57 | 163 | 74.56 |
| 01/08/2026 16:57 | 261 | 74.56 |
| 01/08/2026 16:57 | 163 | 74.55 |
| 01/08/2026 16:57 | 256 | 74.55 |
| 01/08/2026 16:57 | 242 | 74.53 |
| 01/08/2026 16:57 | 256 | 74.53 |
| 01/08/2026 16:57 | 21 | 74.52 |
| 01/08/2026 16:57 | 21 | 74.52 |
| 01/08/2026 16:57 | 87 | 74.52 |
| 01/08/2026 16:57 | 261 | 74.52 |
| 01/08/2026 16:57 | 62 | 74.52 |
| 01/08/2026 16:57 | 21 | 74.51 |
| 01/08/2026 16:57 | 21 | 74.51 |
| 01/08/2026 16:57 | 242 | 74.51 |
| 01/08/2026 16:56 | 242 | 74.51 |
| 01/08/2026 16:56 | 10 | 74.50 |
| 01/08/2026 16:56 | 242 | 74.50 |
| 01/08/2026 16:56 | 60 | 74.50 |
| 01/08/2026 16:56 | 76 | 74.50 |
| 01/08/2026 16:56 | 276 | 74.50 |
| 01/08/2026 16:56 | 27 | 74.51 |
| 01/08/2026 16:56 | 108 | 74.51 |
| 01/08/2026 16:55 | 22 | 74.50 |
| 01/08/2026 16:55 | 61 | 74.50 |
| 01/08/2026 16:55 | 128 | 74.51 |
| 01/08/2026 16:55 | 242 | 74.51 |
| 01/08/2026 16:55 | 62 | 74.51 |
| 01/08/2026 16:55 | 268 | 74.51 |
| 01/08/2026 16:55 | 32 | 74.50 |
| 01/08/2026 16:55 | 77 | 74.48 |
| 01/08/2026 16:55 | 165 | 74.48 |
| 01/08/2026 16:55 | 242 | 74.48 |
| 01/08/2026 16:55 | 100 | 74.48 |
| 01/08/2026 16:55 | 241 | 74.50 |
| 01/08/2026 16:54 | 99 | 74.50 |
| 01/08/2026 16:54 | 242 | 74.50 |
| 01/08/2026 16:54 | 242 | 74.49 |
| 01/08/2026 16:54 | 319 | 74.48 |
| 01/08/2026 16:54 | 242 | 74.48 |
| 01/08/2026 16:54 | 78 | 74.48 |
| 01/08/2026 16:54 | 269 | 74.48 |
| 01/08/2026 16:54 | 137 | 74.49 |
| 01/08/2026 16:54 | 242 | 74.49 |
| 01/08/2026 16:54 | 78 | 74.49 |
| 01/08/2026 16:54 | 276 | 74.49 |
| 01/08/2026 16:54 | 242 | 74.50 |
| 01/08/2026 16:54 | 56 | 74.51 |
| 01/08/2026 16:54 | 271 | 74.51 |
| 01/08/2026 16:54 | 242 | 74.51 |
| 01/08/2026 16:54 | 68 | 74.48 |
| 01/08/2026 16:54 | 163 | 74.48 |
| 01/08/2026 16:54 | 261 | 74.48 |
| 01/08/2026 16:54 | 242 | 74.48 |
| 01/08/2026 16:54 | 70 | 74.48 |
| 01/08/2026 16:54 | 75 | 74.49 |
| 01/08/2026 16:54 | 262 | 74.49 |
| 01/08/2026 16:54 | 244 | 74.49 |
| 01/08/2026 16:54 | 172 | 74.49 |
| 01/08/2026 16:54 | 163 | 74.49 |
| 01/08/2026 16:54 | 155 | 74.49 |
| 01/08/2026 16:54 | 242 | 74.49 |
| 01/08/2026 16:54 | 170 | 74.50 |
| 01/08/2026 16:54 | 44 | 74.50 |
| 01/08/2026 16:54 | 260 | 74.50 |
| 01/08/2026 16:54 | 163 | 74.50 |
| 01/08/2026 16:54 | 259 | 74.50 |
| 01/08/2026 16:54 | 155 | 74.50 |
| 01/08/2026 16:54 | 191 | 74.50 |
| 01/08/2026 16:54 | 242 | 74.50 |
| 01/08/2026 16:54 | 223 | 74.51 |
| 01/08/2026 16:54 | 269 | 74.51 |
| 01/08/2026 16:54 | 419 | 74.51 |
| 01/08/2026 16:54 | 57 | 74.51 |
| 01/08/2026 16:54 | 242 | 74.51 |
| 01/08/2026 16:54 | 189 | 74.51 |
| 01/08/2026 16:54 | 155 | 74.52 |
| 01/08/2026 16:54 | 201 | 74.52 |
| 01/08/2026 16:54 | 126 | 74.52 |
| 01/08/2026 16:54 | 107 | 74.53 |
| 01/08/2026 16:54 | 156 | 74.52 |
| 01/08/2026 16:54 | 91 | 74.52 |
| 01/08/2026 16:54 | 111 | 74.51 |
| 01/08/2026 16:54 | 131 | 74.51 |
| 01/08/2026 16:54 | 163 | 74.51 |
| 01/08/2026 16:54 | 257 | 74.51 |
| 01/08/2026 16:54 | 155 | 74.51 |
| 01/08/2026 16:54 | 152 | 74.51 |
| 01/08/2026 16:54 | 42 | 74.50 |
| 01/08/2026 16:54 | 267 | 74.49 |
| 01/08/2026 16:54 | 480 | 74.49 |
| 01/08/2026 16:54 | 194 | 74.49 |
| 01/08/2026 16:54 | 168 | 74.49 |
| 01/08/2026 16:54 | 172 | 74.49 |
| 01/08/2026 16:54 | 69 | 74.49 |
| 01/08/2026 16:54 | 72 | 74.50 |
| 01/08/2026 16:54 | 191 | 74.50 |
| 01/08/2026 16:54 | 242 | 74.50 |
| 01/08/2026 16:54 | 84 | 74.51 |
| 01/08/2026 16:54 | 235 | 74.50 |
| 01/08/2026 16:54 | 168 | 74.51 |
| 01/08/2026 16:54 | 250 | 74.51 |
| 01/08/2026 16:54 | 163 | 74.51 |
| 01/08/2026 16:54 | 278 | 74.51 |
| 01/08/2026 16:54 | 242 | 74.51 |
| 01/08/2026 16:53 | 127 | 74.48 |
| 01/08/2026 16:53 | 242 | 74.48 |
| 01/08/2026 16:53 | 268 | 74.48 |
| 01/08/2026 16:53 | 189 | 74.49 |
| 01/08/2026 16:53 | 128 | 74.49 |
| 01/08/2026 16:53 | 60 | 74.49 |
| 01/08/2026 16:53 | 68 | 74.49 |
| 01/08/2026 16:53 | 160 | 74.49 |
| 01/08/2026 16:53 | 3 | 74.49 |
| 01/08/2026 16:53 | 36 | 74.49 |
| 01/08/2026 16:53 | 267 | 74.49 |
| 01/08/2026 16:53 | 86 | 74.49 |
| 01/08/2026 16:53 | 103 | 74.49 |
| 01/08/2026 16:53 | 159 | 74.49 |
| 01/08/2026 16:53 | 122 | 74.49 |
| 01/08/2026 16:53 | 69 | 74.49 |
| 01/08/2026 16:53 | 195 | 74.49 |
| 01/08/2026 16:53 | 100 | 74.50 |
| 01/08/2026 16:53 | 58 | 74.50 |
| 01/08/2026 16:53 | 242 | 74.50 |
| 01/08/2026 16:52 | 127 | 74.49 |
| 01/08/2026 16:52 | 52 | 74.49 |
| 01/08/2026 16:52 | 108 | 74.49 |
| 01/08/2026 16:52 | 41 | 74.48 |
| 01/08/2026 16:51 | 388 | 74.49 |
| 01/08/2026 16:51 | 1 | 74.49 |
| 01/08/2026 16:51 | 57 | 74.50 |
| 01/08/2026 16:51 | 85 | 74.50 |
| 01/08/2026 16:51 | 22 | 74.50 |
| 01/08/2026 16:50 | 195 | 74.49 |
| 01/08/2026 16:50 | 148 | 74.50 |
| 01/08/2026 16:50 | 52 | 74.50 |
| 01/08/2026 16:50 | 242 | 74.49 |
| 01/08/2026 16:50 | 33 | 74.49 |
| 01/08/2026 16:50 | 151 | 74.49 |
| 01/08/2026 16:50 | 1006 | 74.48 |
| 01/08/2026 16:50 | 994 | 74.48 |
| 01/08/2026 16:50 | 209 | 74.48 |
| 01/08/2026 16:50 | 91 | 74.48 |
| 01/08/2026 16:50 | 242 | 74.48 |
| 01/08/2026 16:50 | 103 | 74.47 |
| 01/08/2026 16:49 | 59 | 74.46 |
| 01/08/2026 16:49 | 374 | 74.46 |
| 01/08/2026 16:49 | 10 | 74.46 |
| 01/08/2026 16:49 | 174 | 74.46 |
| 01/08/2026 16:49 | 49 | 74.44 |
| 01/08/2026 16:49 | 243 | 74.44 |
| 01/08/2026 16:49 | 261 | 74.44 |
| 01/08/2026 16:49 | 242 | 74.44 |
| 01/08/2026 16:49 | 251 | 74.45 |
| 01/08/2026 16:49 | 147 | 74.45 |
| 01/08/2026 16:49 | 102 | 74.45 |
| 01/08/2026 16:49 | 163 | 74.45 |
| 01/08/2026 16:49 | 148 | 74.45 |
| 01/08/2026 16:49 | 269 | 74.45 |
| 01/08/2026 16:49 | 242 | 74.45 |
| 01/08/2026 16:49 | 279 | 74.46 |
| 01/08/2026 16:49 | 44 | 74.46 |
| 01/08/2026 16:49 | 148 | 74.46 |
| 01/08/2026 16:49 | 163 | 74.46 |
| 01/08/2026 16:49 | 102 | 74.46 |
| 01/08/2026 16:49 | 278 | 74.46 |
| 01/08/2026 16:49 | 148 | 74.46 |
| 01/08/2026 16:49 | 242 | 74.46 |
| 01/08/2026 16:49 | 163 | 74.47 |
| 01/08/2026 16:49 | 267 | 74.47 |
| 01/08/2026 16:49 | 131 | 74.47 |
| 01/08/2026 16:49 | 231 | 74.47 |
| 01/08/2026 16:49 | 102 | 74.47 |
| 01/08/2026 16:49 | 242 | 74.47 |
| 01/08/2026 16:49 | 101 | 74.48 |
| 01/08/2026 16:49 | 242 | 74.48 |
| 01/08/2026 16:49 | 88 | 74.47 |
| 01/08/2026 16:49 | 242 | 74.47 |
| 01/08/2026 16:49 | 242 | 74.47 |
| 01/08/2026 16:49 | 140 | 74.47 |
| 01/08/2026 16:49 | 107 | 74.47 |
| 01/08/2026 16:48 | 162 | 74.46 |
| 01/08/2026 16:48 | 169 | 74.46 |
| 01/08/2026 16:48 | 260 | 74.47 |
| 01/08/2026 16:48 | 197 | 74.47 |
| 01/08/2026 16:48 | 154 | 74.48 |
| 01/08/2026 16:48 | 242 | 74.48 |
| 01/08/2026 16:48 | 13 | 74.47 |
| 01/08/2026 16:48 | 96 | 74.47 |
| 01/08/2026 16:48 | 55 | 74.47 |
| 01/08/2026 16:48 | 91 | 74.47 |
| 01/08/2026 16:48 | 166 | 74.47 |
| 01/08/2026 16:48 | 91 | 74.47 |
| 01/08/2026 16:48 | 33 | 74.47 |
| 01/08/2026 16:48 | 91 | 74.47 |
| 01/08/2026 16:48 | 2 | 74.47 |
| 01/08/2026 16:48 | 126 | 74.47 |
| 01/08/2026 16:48 | 91 | 74.47 |
| 01/08/2026 16:48 | 101 | 74.47 |
| 01/08/2026 16:48 | 91 | 74.47 |
| 01/08/2026 16:48 | 189 | 74.47 |
| 01/08/2026 16:48 | 615 | 74.48 |
| 01/08/2026 16:48 | 160 | 74.48 |
| 01/08/2026 16:48 | 132 | 74.48 |
| 01/08/2026 16:48 | 40 | 74.48 |
| 01/08/2026 16:48 | 12 | 74.48 |
| 01/08/2026 16:48 | 182 | 74.48 |
| 01/08/2026 16:48 | 7 | 74.48 |
| 01/08/2026 16:48 | 189 | 74.48 |
| 01/08/2026 16:48 | 256 | 74.49 |
| 01/08/2026 16:48 | 155 | 74.49 |
| 01/08/2026 16:48 | 117 | 74.49 |
| 01/08/2026 16:48 | 242 | 74.49 |
| 01/08/2026 16:48 | 143 | 74.48 |
| 01/08/2026 16:48 | 37 | 74.48 |
| 01/08/2026 16:48 | 40 | 74.48 |
| 01/08/2026 16:48 | 165 | 74.48 |
| 01/08/2026 16:48 | 165 | 74.48 |
| 01/08/2026 16:48 | 165 | 74.48 |
| 01/08/2026 16:48 | 165 | 74.48 |
| 01/08/2026 16:48 | 146 | 74.48 |
| 01/08/2026 16:48 | 19 | 74.48 |
| 01/08/2026 16:48 | 191 | 74.48 |
| 01/08/2026 16:48 | 129 | 74.49 |
| 01/08/2026 16:48 | 155 | 74.49 |
| 01/08/2026 16:48 | 260 | 74.49 |
| 01/08/2026 16:48 | 190 | 74.49 |
| 01/08/2026 16:48 | 131 | 74.50 |
| 01/08/2026 16:48 | 184 | 74.50 |
| 01/08/2026 16:48 | 157 | 74.50 |
| 01/08/2026 16:48 | 1843 | 74.50 |
| 01/08/2026 16:48 | 242 | 74.50 |
| 01/08/2026 16:48 | 100 | 74.50 |
| 01/08/2026 16:48 | 60 | 74.50 |
| 01/08/2026 16:48 | 1 | 74.50 |
| 01/08/2026 16:48 | 5 | 74.50 |
| 01/08/2026 16:48 | 50 | 74.50 |
| 01/08/2026 16:48 | 242 | 74.49 |
| 01/08/2026 16:48 | 181 | 74.49 |
| 01/08/2026 16:48 | 242 | 74.49 |
| 01/08/2026 16:48 | 253 | 74.49 |
| 01/08/2026 16:48 | 206 | 74.49 |
| 01/08/2026 16:48 | 270 | 74.49 |
| 01/08/2026 16:48 | 163 | 74.48 |
| 01/08/2026 16:48 | 136 | 74.48 |
| 01/08/2026 16:48 | 277 | 74.48 |
| 01/08/2026 16:48 | 201 | 74.47 |
| 01/08/2026 16:48 | 242 | 74.48 |
| 01/08/2026 16:48 | 260 | 74.48 |
| 01/08/2026 16:48 | 163 | 74.47 |
| 01/08/2026 16:48 | 136 | 74.47 |
| 01/08/2026 16:48 | 140 | 74.47 |
| 01/08/2026 16:48 | 258 | 74.47 |
| 01/08/2026 16:48 | 26 | 74.47 |
| 01/08/2026 16:48 | 163 | 74.46 |
| 01/08/2026 16:48 | 203 | 74.46 |
| 01/08/2026 16:48 | 2 | 74.46 |
| 01/08/2026 16:48 | 242 | 74.46 |
| 01/08/2026 16:48 | 163 | 74.46 |
| 01/08/2026 16:48 | 140 | 74.46 |
| 01/08/2026 16:48 | 260 | 74.46 |
| 01/08/2026 16:48 | 163 | 74.45 |
| 01/08/2026 16:48 | 160 | 74.45 |
| 01/08/2026 16:48 | 265 | 74.45 |
| 01/08/2026 16:48 | 160 | 74.43 |
| 01/08/2026 16:48 | 56 | 74.42 |
| 01/08/2026 16:48 | 150 | 74.42 |
| 01/08/2026 16:48 | 128 | 74.42 |
| 01/08/2026 16:48 | 160 | 74.43 |
| 01/08/2026 16:48 | 131 | 74.43 |
| 01/08/2026 16:48 | 263 | 74.43 |
| 01/08/2026 16:48 | 290 | 74.42 |
| 01/08/2026 16:48 | 256 | 74.42 |
| 01/08/2026 16:48 | 241 | 74.41 |
| 01/08/2026 16:48 | 201 | 74.41 |
| 01/08/2026 16:48 | 242 | 74.40 |
| 01/08/2026 16:48 | 163 | 74.41 |
| 01/08/2026 16:48 | 262 | 74.41 |
| 01/08/2026 16:48 | 130 | 74.41 |
| 01/08/2026 16:48 | 242 | 74.41 |
| 01/08/2026 16:48 | 149 | 74.41 |
| 01/08/2026 16:48 | 57 | 74.38 |
| 01/08/2026 16:48 | 155 | 74.38 |
| 01/08/2026 16:48 | 105 | 74.39 |
| 01/08/2026 16:48 | 37 | 74.39 |
| 01/08/2026 16:48 | 130 | 74.39 |
| 01/08/2026 16:48 | 148 | 74.38 |
| 01/08/2026 16:48 | 62 | 74.38 |
| 01/08/2026 16:48 | 267 | 74.37 |
| 01/08/2026 16:48 | 148 | 74.37 |
| 01/08/2026 16:48 | 150 | 74.37 |
| 01/08/2026 16:48 | 2 | 74.36 |
| 01/08/2026 16:48 | 148 | 74.36 |
| 01/08/2026 16:48 | 148 | 74.36 |
| 01/08/2026 16:48 | 66 | 74.33 |
| 01/08/2026 16:48 | 75 | 74.33 |
| 01/08/2026 16:48 | 163 | 74.33 |
| 01/08/2026 16:48 | 123 | 74.33 |
| 01/08/2026 16:48 | 242 | 74.33 |
| 01/08/2026 16:48 | 290 | 74.33 |
| 01/08/2026 16:48 | 268 | 74.33 |
| 01/08/2026 16:48 | 122 | 74.34 |
| 01/08/2026 16:48 | 150 | 74.34 |
| 01/08/2026 16:48 | 252 | 74.34 |
| 01/08/2026 16:48 | 242 | 74.34 |
| 01/08/2026 16:48 | 238 | 74.34 |
| 01/08/2026 16:48 | 148 | 74.34 |
| 01/08/2026 16:48 | 150 | 74.35 |
| 01/08/2026 16:48 | 433 | 74.35 |
| 01/08/2026 16:48 | 239 | 74.35 |
| 01/08/2026 16:48 | 242 | 74.35 |
| 01/08/2026 16:48 | 277 | 74.36 |
| 01/08/2026 16:48 | 242 | 74.36 |
| 01/08/2026 16:48 | 467 | 74.37 |
| 01/08/2026 16:48 | 197 | 74.37 |
| 01/08/2026 16:48 | 160 | 74.37 |
| 01/08/2026 16:48 | 214 | 74.37 |
| 01/08/2026 16:48 | 28 | 74.37 |
| 01/08/2026 16:48 | 276 | 74.37 |
| 01/08/2026 16:48 | 150 | 74.37 |
| 01/08/2026 16:48 | 15 | 74.34 |
| 01/08/2026 16:48 | 416 | 74.34 |
| 01/08/2026 16:48 | 242 | 74.34 |
| 01/08/2026 16:48 | 139 | 74.34 |
| 01/08/2026 16:48 | 267 | 74.34 |
| 01/08/2026 16:48 | 152 | 74.35 |
| 01/08/2026 16:48 | 239 | 74.35 |
| 01/08/2026 16:48 | 163 | 74.35 |
| 01/08/2026 16:48 | 272 | 74.35 |
| 01/08/2026 16:48 | 148 | 74.35 |
| 01/08/2026 16:48 | 192 | 74.35 |
| 01/08/2026 16:48 | 242 | 74.35 |
| 01/08/2026 16:48 | 76 | 74.36 |
| 01/08/2026 16:48 | 259 | 74.36 |
| 01/08/2026 16:48 | 163 | 74.36 |
| 01/08/2026 16:48 | 272 | 74.36 |
| 01/08/2026 16:48 | 727 | 74.36 |
| 01/08/2026 16:48 | 148 | 74.36 |
| 01/08/2026 16:48 | 187 | 74.36 |
| 01/08/2026 16:48 | 242 | 74.36 |
| 01/08/2026 16:48 | 148 | 74.37 |
| 01/08/2026 16:48 | 107 | 74.37 |
| 01/08/2026 16:48 | 184 | 74.37 |
| 01/08/2026 16:48 | 62 | 74.37 |
| 01/08/2026 16:48 | 17 | 74.37 |
| 01/08/2026 16:48 | 49 | 74.37 |
| 01/08/2026 16:48 | 33 | 74.37 |
| 01/08/2026 16:48 | 290 | 74.36 |
| 01/08/2026 16:48 | 152 | 74.36 |
| 01/08/2026 16:47 | 18 | 74.35 |
| 01/08/2026 16:47 | 242 | 74.35 |
| 01/08/2026 16:47 | 267 | 74.35 |
| 01/08/2026 16:47 | 160 | 74.37 |
| 01/08/2026 16:47 | 123 | 74.38 |
| 01/08/2026 16:47 | 37 | 74.38 |
| 01/08/2026 16:47 | 163 | 74.37 |
| 01/08/2026 16:47 | 148 | 74.37 |
| 01/08/2026 16:47 | 258 | 74.37 |
| 01/08/2026 16:47 | 635 | 74.37 |
| 01/08/2026 16:47 | 330 | 74.37 |
| 01/08/2026 16:47 | 66 | 74.37 |
| 01/08/2026 16:47 | 176 | 74.37 |
| 01/08/2026 16:47 | 154 | 74.38 |
| 01/08/2026 16:47 | 154 | 74.39 |
| 01/08/2026 16:47 | 56 | 74.39 |
| 01/08/2026 16:47 | 88 | 74.38 |
| 01/08/2026 16:47 | 38 | 74.39 |
| 01/08/2026 16:47 | 72 | 74.38 |
| 01/08/2026 16:47 | 128 | 74.38 |
| 01/08/2026 16:47 | 35 | 74.40 |
| 01/08/2026 16:47 | 35 | 74.40 |
| 01/08/2026 16:47 | 242 | 74.39 |
| 01/08/2026 16:47 | 139 | 74.39 |
| 01/08/2026 16:47 | 242 | 74.38 |
| 01/08/2026 16:47 | 260 | 74.38 |
| 01/08/2026 16:47 | 57 | 74.38 |
| 01/08/2026 16:47 | 23 | 74.38 |
| 01/08/2026 16:47 | 35 | 74.38 |
| 01/08/2026 16:47 | 49 | 74.38 |
| 01/08/2026 16:47 | 16 | 74.38 |
| 01/08/2026 16:47 | 58 | 74.38 |
| 01/08/2026 16:47 | 242 | 74.38 |
| 01/08/2026 16:46 | 242 | 74.40 |
| 01/08/2026 16:46 | 242 | 74.40 |
| 01/08/2026 16:46 | 182 | 74.42 |
| 01/08/2026 16:46 | 1 | 74.42 |
| 01/08/2026 16:46 | 55 | 74.42 |
| 01/08/2026 16:46 | 200 | 74.44 |
| 01/08/2026 16:46 | 150 | 74.45 |
| 01/08/2026 16:46 | 310 | 74.45 |
| 01/08/2026 16:46 | 13 | 74.45 |
| 01/08/2026 16:46 | 188 | 74.45 |
| 01/08/2026 16:46 | 128 | 74.46 |
| 01/08/2026 16:46 | 158 | 74.46 |
| 01/08/2026 16:46 | 187 | 74.46 |
| 01/08/2026 16:45 | 7 | 74.47 |
| 01/08/2026 16:45 | 41 | 74.47 |
| 01/08/2026 16:45 | 59 | 74.47 |
| 01/08/2026 16:45 | 21 | 74.46 |
| 01/08/2026 16:45 | 26 | 74.46 |
| 01/08/2026 16:45 | 17 | 74.46 |
| 01/08/2026 16:45 | 298 | 74.46 |
| 01/08/2026 16:45 | 52 | 74.46 |
| 01/08/2026 16:45 | 49 | 74.46 |
| 01/08/2026 16:45 | 63 | 74.46 |
| 01/08/2026 16:45 | 191 | 74.48 |
| 01/08/2026 16:45 | 1987 | 74.48 |
| 01/08/2026 16:45 | 262 | 74.48 |
| 01/08/2026 16:45 | 572 | 74.48 |
| 01/08/2026 16:45 | 49 | 74.48 |
| 01/08/2026 16:45 | 139 | 74.48 |
| 01/08/2026 16:45 | 163 | 74.48 |
| 01/08/2026 16:45 | 155 | 74.48 |
| 01/08/2026 16:45 | 131 | 74.48 |
| 01/08/2026 16:45 | 270 | 74.48 |
| 01/08/2026 16:45 | 242 | 74.48 |
| 01/08/2026 16:45 | 163 | 74.47 |
| 01/08/2026 16:45 | 268 | 74.47 |
| 01/08/2026 16:45 | 56 | 74.47 |
| 01/08/2026 16:45 | 242 | 74.47 |
| 01/08/2026 16:45 | 45 | 74.47 |
| 01/08/2026 16:45 | 256 | 74.47 |
| 01/08/2026 16:44 | 61 | 74.47 |
| 01/08/2026 16:44 | 242 | 74.46 |
| 01/08/2026 16:44 | 82 | 74.47 |
| 01/08/2026 16:44 | 54 | 74.47 |
| 01/08/2026 16:44 | 155 | 74.47 |
| 01/08/2026 16:44 | 109 | 74.47 |
| 01/08/2026 16:44 | 6 | 74.46 |
| 01/08/2026 16:44 | 3 | 74.46 |
| 01/08/2026 16:44 | 133 | 74.47 |
| 01/08/2026 16:44 | 75 | 74.46 |
| 01/08/2026 16:44 | 212 | 74.46 |
| 01/08/2026 16:44 | 24 | 74.46 |
| 01/08/2026 16:44 | 22 | 74.46 |
| 01/08/2026 16:44 | 179 | 74.46 |
| 01/08/2026 16:44 | 160 | 74.48 |
| 01/08/2026 16:44 | 107 | 74.48 |
| 01/08/2026 16:43 | 57 | 74.44 |
| 01/08/2026 16:43 | 48 | 74.42 |
| 01/08/2026 16:43 | 1 | 74.41 |
| 01/08/2026 16:43 | 60 | 74.40 |
| 01/08/2026 16:43 | 64 | 74.40 |
| 01/08/2026 16:43 | 57 | 74.40 |
| 01/08/2026 16:43 | 184 | 74.41 |
| 01/08/2026 16:43 | 24 | 74.41 |
| 01/08/2026 16:43 | 167 | 74.42 |
| 01/08/2026 16:43 | 47 | 74.42 |
| 01/08/2026 16:43 | 195 | 74.42 |
| 01/08/2026 16:43 | 195 | 74.42 |
| 01/08/2026 16:43 | 41 | 74.42 |
| 01/08/2026 16:43 | 141 | 74.42 |
| 01/08/2026 16:43 | 177 | 74.42 |
| 01/08/2026 16:43 | 14 | 74.43 |
| 01/08/2026 16:43 | 175 | 74.43 |
| 01/08/2026 16:43 | 175 | 74.43 |
| 01/08/2026 16:43 | 131 | 74.43 |
| 01/08/2026 16:43 | 44 | 74.43 |
| 01/08/2026 16:43 | 131 | 74.43 |
| 01/08/2026 16:43 | 191 | 74.43 |
| 01/08/2026 16:43 | 251 | 74.43 |
| 01/08/2026 16:43 | 175 | 74.43 |
| 01/08/2026 16:43 | 173 | 74.43 |
| 01/08/2026 16:43 | 16 | 74.43 |
| 01/08/2026 16:43 | 178 | 74.43 |
| 01/08/2026 16:43 | 37 | 74.44 |
| 01/08/2026 16:43 | 21 | 74.44 |
| 01/08/2026 16:43 | 266 | 74.44 |
| 01/08/2026 16:43 | 178 | 74.44 |
| 01/08/2026 16:43 | 142 | 74.44 |
| 01/08/2026 16:43 | 295 | 74.45 |
| 01/08/2026 16:43 | 242 | 74.45 |
| 01/08/2026 16:43 | 258 | 74.45 |
| 01/08/2026 16:43 | 242 | 74.45 |
| 01/08/2026 16:43 | 400 | 74.45 |
| 01/08/2026 16:43 | 242 | 74.45 |
| 01/08/2026 16:43 | 1 | 74.44 |
| 01/08/2026 16:43 | 71 | 74.44 |
| 01/08/2026 16:43 | 92 | 74.44 |
| 01/08/2026 16:43 | 150 | 74.44 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 28 | 74.43 |
| 01/08/2026 16:43 | 33 | 74.43 |
| 01/08/2026 16:43 | 46 | 74.43 |
| 01/08/2026 16:43 | 196 | 74.43 |
| 01/08/2026 16:43 | 4 | 74.42 |
| 01/08/2026 16:43 | 183 | 74.42 |
| 01/08/2026 16:43 | 260 | 74.43 |
| 01/08/2026 16:43 | 163 | 74.43 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 242 | 74.42 |
| 01/08/2026 16:43 | 240 | 74.42 |
| 01/08/2026 16:43 | 163 | 74.43 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 163 | 74.43 |
| 01/08/2026 16:43 | 242 | 74.44 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 163 | 74.44 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 259 | 74.43 |
| 01/08/2026 16:43 | 131 | 74.43 |
| 01/08/2026 16:43 | 163 | 74.43 |
| 01/08/2026 16:43 | 255 | 74.45 |
| 01/08/2026 16:43 | 163 | 74.45 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 269 | 74.44 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 260 | 74.43 |
| 01/08/2026 16:43 | 163 | 74.43 |
| 01/08/2026 16:43 | 1 | 74.43 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:42 | 242 | 74.41 |
| 01/08/2026 16:42 | 132 | 74.42 |
| 01/08/2026 16:42 | 242 | 74.42 |
| 01/08/2026 16:42 | 6 | 74.44 |
| 01/08/2026 16:42 | 126 | 74.44 |
| 01/08/2026 16:42 | 242 | 74.44 |
| 01/08/2026 16:42 | 257 | 74.45 |
| 01/08/2026 16:42 | 260 | 74.45 |
| 01/08/2026 16:42 | 242 | 74.43 |
| 01/08/2026 16:42 | 1 | 74.44 |
| 01/08/2026 16:42 | 131 | 74.44 |
| 01/08/2026 16:42 | 132 | 74.42 |
| 01/08/2026 16:42 | 160 | 74.42 |
| 01/08/2026 16:42 | 163 | 74.44 |
| 01/08/2026 16:42 | 126 | 74.44 |
| 01/08/2026 16:42 | 269 | 74.44 |
| 01/08/2026 16:42 | 130 | 74.43 |
| 01/08/2026 16:42 | 163 | 74.43 |
| 01/08/2026 16:42 | 132 | 74.43 |
| 01/08/2026 16:42 | 14 | 74.43 |
| 01/08/2026 16:42 | 270 | 74.43 |
| 01/08/2026 16:42 | 174 | 74.42 |
| 01/08/2026 16:42 | 82 | 74.42 |
| 01/08/2026 16:42 | 160 | 74.42 |
| 01/08/2026 16:42 | 40 | 74.42 |
| 01/08/2026 16:42 | 242 | 74.41 |
| 01/08/2026 16:42 | 139 | 74.41 |
| 01/08/2026 16:42 | 242 | 74.41 |
| 01/08/2026 16:42 | 242 | 74.42 |
| 01/08/2026 16:42 | 242 | 74.42 |
| 01/08/2026 16:42 | 242 | 74.42 |
| 01/08/2026 16:42 | 128 | 74.43 |
| 01/08/2026 16:42 | 130 | 74.43 |
| 01/08/2026 16:42 | 163 | 74.43 |
| 01/08/2026 16:42 | 257 | 74.43 |
| 01/08/2026 16:42 | 260 | 74.42 |
| 01/08/2026 16:42 | 261 | 74.41 |
| 01/08/2026 16:42 | 371 | 74.38 |
| 01/08/2026 16:42 | 163 | 74.39 |
| 01/08/2026 16:42 | 242 | 74.39 |
| 01/08/2026 16:42 | 256 | 74.39 |
| 01/08/2026 16:42 | 33 | 74.38 |
| 01/08/2026 16:42 | 282 | 74.37 |
| 01/08/2026 16:42 | 276 | 74.37 |
| 01/08/2026 16:42 | 242 | 74.38 |
| 01/08/2026 16:42 | 252 | 74.38 |
| 01/08/2026 16:42 | 131 | 74.38 |
| 01/08/2026 16:42 | 278 | 74.38 |
| 01/08/2026 16:42 | 139 | 74.38 |
| 01/08/2026 16:42 | 151 | 74.36 |
| 01/08/2026 16:42 | 242 | 74.37 |
| 01/08/2026 16:42 | 261 | 74.38 |
| 01/08/2026 16:42 | 59 | 74.37 |
| 01/08/2026 16:42 | 273 | 74.37 |
| 01/08/2026 16:42 | 95 | 74.37 |
| 01/08/2026 16:42 | 252 | 74.36 |
| 01/08/2026 16:42 | 263 | 74.36 |
| 01/08/2026 16:42 | 130 | 74.34 |
| 01/08/2026 16:42 | 163 | 74.34 |
| 01/08/2026 16:42 | 257 | 74.34 |
| 01/08/2026 16:42 | 22 | 74.33 |
| 01/08/2026 16:42 | 261 | 74.33 |
| 01/08/2026 16:42 | 105 | 74.32 |
| 01/08/2026 16:42 | 184 | 74.32 |
| 01/08/2026 16:42 | 242 | 74.32 |
| 01/08/2026 16:42 | 276 | 74.32 |
| 01/08/2026 16:42 | 48 | 74.32 |
| 01/08/2026 16:42 | 130 | 74.31 |
| 01/08/2026 16:42 | 261 | 74.31 |
| 01/08/2026 16:42 | 124 | 74.29 |
| 01/08/2026 16:42 | 63 | 74.29 |
| 01/08/2026 16:42 | 108 | 74.29 |
| 01/08/2026 16:42 | 8 | 74.29 |
| 01/08/2026 16:42 | 60 | 74.29 |
| 01/08/2026 16:42 | 164 | 74.30 |
| 01/08/2026 16:42 | 78 | 74.30 |
| 01/08/2026 16:42 | 56 | 74.29 |
| 01/08/2026 16:42 | 260 | 74.27 |
| 01/08/2026 16:42 | 159 | 74.27 |
| 01/08/2026 16:42 | 311 | 74.27 |
| 01/08/2026 16:42 | 123 | 74.27 |
| 01/08/2026 16:42 | 20 | 74.29 |
| 01/08/2026 16:42 | 242 | 74.28 |
| 01/08/2026 16:41 | 102 | 74.27 |
| 01/08/2026 16:41 | 242 | 74.27 |
| 01/08/2026 16:41 | 3703 | 74.26 |
| 01/08/2026 16:41 | 427 | 74.26 |
| 01/08/2026 16:41 | 102 | 74.26 |
| 01/08/2026 16:41 | 63 | 74.26 |
| 01/08/2026 16:41 | 261 | 74.26 |
| 01/08/2026 16:41 | 152 | 74.26 |
| 01/08/2026 16:41 | 242 | 74.26 |
| 01/08/2026 16:41 | 50 | 74.26 |
| 01/08/2026 16:41 | 6 | 74.29 |
| 01/08/2026 16:41 | 26 | 74.28 |
| 01/08/2026 16:41 | 143 | 74.30 |
| 01/08/2026 16:41 | 256 | 74.30 |
| 01/08/2026 16:41 | 242 | 74.30 |
| 01/08/2026 16:41 | 156 | 74.29 |
| 01/08/2026 16:41 | 29 | 74.28 |
| 01/08/2026 16:40 | 108 | 74.28 |
| 01/08/2026 16:40 | 100 | 74.29 |
| 01/08/2026 16:40 | 112 | 74.28 |
| 01/08/2026 16:40 | 1 | 74.30 |
| 01/08/2026 16:40 | 64 | 74.29 |
| 01/08/2026 16:40 | 50 | 74.30 |
| 01/08/2026 16:40 | 6 | 74.29 |
| 01/08/2026 16:39 | 89 | 74.30 |
| 01/08/2026 16:39 | 259 | 74.30 |
| 01/08/2026 16:39 | 99 | 74.29 |
| 01/08/2026 16:39 | 161 | 74.28 |
| 01/08/2026 16:39 | 47 | 74.26 |
| 01/08/2026 16:39 | 63 | 74.26 |
| 01/08/2026 16:39 | 256 | 74.26 |
| 01/08/2026 16:39 | 242 | 74.26 |
| 01/08/2026 16:39 | 205 | 74.27 |
| 01/08/2026 16:39 | 37 | 74.27 |
| 01/08/2026 16:39 | 58 | 74.29 |
| 01/08/2026 16:39 | 242 | 74.29 |
| 01/08/2026 16:39 | 162 | 74.28 |
| 01/08/2026 16:39 | 60 | 74.29 |
| 01/08/2026 16:38 | 87 | 74.28 |
| 01/08/2026 16:38 | 402 | 74.28 |
| 01/08/2026 16:38 | 58 | 74.28 |
| 01/08/2026 16:38 | 122 | 74.27 |
| 01/08/2026 16:38 | 108 | 74.27 |
| 01/08/2026 16:38 | 186 | 74.27 |
| 01/08/2026 16:38 | 163 | 74.27 |
| 01/08/2026 16:38 | 358 | 74.27 |
| 01/08/2026 16:38 | 183 | 74.27 |
| 01/08/2026 16:38 | 56 | 74.29 |
| 01/08/2026 16:38 | 60 | 74.29 |
| 01/08/2026 16:38 | 122 | 74.28 |
| 01/08/2026 16:38 | 63 | 74.28 |
| 01/08/2026 16:38 | 252 | 74.28 |
| 01/08/2026 16:38 | 10 | 74.28 |
| 01/08/2026 16:38 | 8 | 74.28 |
| 01/08/2026 16:38 | 242 | 74.28 |
| 01/08/2026 16:38 | 180 | 74.27 |
| 01/08/2026 16:38 | 276 | 74.28 |
| 01/08/2026 16:38 | 41 | 74.28 |
| 01/08/2026 16:38 | 147 | 74.30 |
| 01/08/2026 16:38 | 242 | 74.31 |
| 01/08/2026 16:38 | 56 | 74.30 |
| 01/08/2026 16:38 | 155 | 74.29 |
| 01/08/2026 16:38 | 275 | 74.29 |
| 01/08/2026 16:38 | 154 | 74.33 |
| 01/08/2026 16:38 | 8 | 74.32 |
| 01/08/2026 16:38 | 63 | 74.32 |
| 01/08/2026 16:38 | 260 | 74.32 |
| 01/08/2026 16:38 | 258 | 74.32 |
| 01/08/2026 16:38 | 63 | 74.32 |
| 01/08/2026 16:38 | 265 | 74.32 |
| 01/08/2026 16:38 | 147 | 74.32 |
| 01/08/2026 16:38 | 242 | 74.32 |
| 01/08/2026 16:37 | 49 | 74.34 |
| 01/08/2026 16:37 | 1 | 74.34 |
| 01/08/2026 16:37 | 108 | 74.34 |
| 01/08/2026 16:37 | 9 | 74.33 |
| 01/08/2026 16:37 | 80 | 74.31 |
| 01/08/2026 16:37 | 88 | 74.32 |
| 01/08/2026 16:36 | 2 | 74.32 |
| 01/08/2026 16:36 | 424 | 74.29 |
| 01/08/2026 16:36 | 20 | 74.29 |
| 01/08/2026 16:36 | 141 | 74.30 |
| 01/08/2026 16:36 | 100 | 74.29 |
| 01/08/2026 16:36 | 138 | 74.30 |
| 01/08/2026 16:36 | 148 | 74.30 |
| 01/08/2026 16:36 | 67 | 74.30 |
| 01/08/2026 16:36 | 90 | 74.30 |
| 01/08/2026 16:35 | 29 | 74.31 |
| 01/08/2026 16:35 | 190 | 74.30 |
| 01/08/2026 16:35 | 56 | 74.31 |