Large gap with delayed quotes
|
Last quote
01/23/2026
-
17:38:48
|
Bid
01/23/2026 -
21:30:20
|
Bid Volume |
Ask
01/23/2026 -
20:31:31
|
Ask Volume |
|---|---|---|---|---|
|
72.47
-0.72
(
-0.98% )
|
0.00
|
715 |
0.00
|
1,009 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:35 | 1 | 72.47 |
| 01/23/2026 17:33 | 10 | 72.47 |
| 01/23/2026 17:31 | 28 | 72.47 |
| 01/23/2026 17:31 | 28 | 72.47 |
| 01/23/2026 17:31 | 688 | 72.47 |
| 01/23/2026 17:31 | 688 | 72.47 |
| 01/23/2026 17:30 | 1750 | 72.47 |
| 01/23/2026 17:30 | 10000 | 72.31822 |
| 01/23/2026 17:30 | 471 | 72.47 |
| 01/23/2026 17:30 | 1420 | 72.47 |
| 01/23/2026 17:30 | 87 | 72.47 |
| 01/23/2026 17:30 | 625 | 72.47 |
| 01/23/2026 17:30 | 375 | 72.47 |
| 01/23/2026 17:30 | 296 | 72.47 |
| 01/23/2026 17:30 | 87 | 72.47 |
| 01/23/2026 17:30 | 65 | 72.47 |
| 01/23/2026 17:30 | 848 | 72.47 |
| 01/23/2026 17:30 | 962 | 72.47 |
| 01/23/2026 17:30 | 320 | 72.47 |
| 01/23/2026 17:30 | 1689 | 72.47 |
| 01/23/2026 17:30 | 2336 | 72.47 |
| 01/23/2026 17:30 | 1477 | 72.47 |
| 01/23/2026 17:30 | 29456 | 72.47 |
| 01/23/2026 17:30 | 14593 | 72.47 |
| 01/23/2026 17:30 | 1476 | 72.47 |
| 01/23/2026 17:30 | 1596 | 72.47 |
| 01/23/2026 17:30 | 1477 | 72.47 |
| 01/23/2026 17:30 | 958 | 72.47 |
| 01/23/2026 17:30 | 1476 | 72.47 |
| 01/23/2026 17:30 | 14294 | 72.47 |
| 01/23/2026 17:30 | 173 | 72.47 |
| 01/23/2026 17:30 | 1861 | 72.47 |
| 01/23/2026 17:30 | 1476 | 72.47 |
| 01/23/2026 17:30 | 1477 | 72.47 |
| 01/23/2026 17:30 | 634 | 72.47 |
| 01/23/2026 17:30 | 319 | 72.47 |
| 01/23/2026 17:30 | 1052 | 72.47 |
| 01/23/2026 17:30 | 3629 | 72.47 |
| 01/23/2026 17:30 | 351 | 72.47 |
| 01/23/2026 17:30 | 165 | 72.47 |
| 01/23/2026 17:30 | 5448 | 72.47 |
| 01/23/2026 17:30 | 4190 | 72.47 |
| 01/23/2026 17:30 | 3634 | 72.47 |
| 01/23/2026 17:30 | 13535 | 72.47 |
| 01/23/2026 17:30 | 21359 | 72.47 |
| 01/23/2026 17:30 | 21359 | 72.47 |
| 01/23/2026 17:30 | 185 | 72.47 |
| 01/23/2026 17:30 | 13201 | 72.47 |
| 01/23/2026 17:30 | 7973 | 72.47 |
| 01/23/2026 17:30 | 16725 | 72.47 |
| 01/23/2026 17:30 | 5780 | 72.47 |
| 01/23/2026 17:30 | 947 | 72.47 |
| 01/23/2026 17:30 | 8260 | 72.47 |
| 01/23/2026 17:30 | 21359 | 72.47 |
| 01/23/2026 17:30 | 87 | 72.47 |
| 01/23/2026 17:30 | 1000 | 72.47 |
| 01/23/2026 17:30 | 326 | 72.47 |
| 01/23/2026 17:30 | 7595 | 72.47 |
| 01/23/2026 17:30 | 13767 | 72.47 |
| 01/23/2026 17:30 | 732 | 72.47 |
| 01/23/2026 17:30 | 1327 | 72.47 |
| 01/23/2026 17:30 | 18367 | 72.47 |
| 01/23/2026 17:30 | 5239 | 72.47 |
| 01/23/2026 17:30 | 296 | 72.47 |
| 01/23/2026 17:30 | 1699 | 72.47 |
| 01/23/2026 17:30 | 1191 | 72.47 |
| 01/23/2026 17:30 | 940 | 72.47 |
| 01/23/2026 17:30 | 934 | 72.47 |
| 01/23/2026 17:30 | 500 | 72.47 |
| 01/23/2026 17:30 | 9291 | 72.47 |
| 01/23/2026 17:30 | 86 | 72.47 |
| 01/23/2026 17:30 | 4503 | 72.47 |
| 01/23/2026 17:30 | 3248 | 72.47 |
| 01/23/2026 17:30 | 5291 | 72.47 |
| 01/23/2026 17:30 | 2610 | 72.47 |
| 01/23/2026 17:30 | 2530 | 72.47 |
| 01/23/2026 17:30 | 1020 | 72.47 |
| 01/23/2026 17:30 | 21756 | 72.47 |
| 01/23/2026 17:30 | 36 | 72.47 |
| 01/23/2026 17:30 | 37 | 72.47 |
| 01/23/2026 17:30 | 165 | 72.47 |
| 01/23/2026 17:30 | 22042 | 72.47 |
| 01/23/2026 17:30 | 5454 | 72.47 |
| 01/23/2026 17:30 | 296 | 72.47 |
| 01/23/2026 17:30 | 85 | 72.47 |
| 01/23/2026 17:30 | 1000 | 72.47 |
| 01/23/2026 17:30 | 234 | 72.47 |
| 01/23/2026 17:30 | 5455 | 72.47 |
| 01/23/2026 17:30 | 3365 | 72.47 |
| 01/23/2026 17:30 | 5079 | 72.47 |
| 01/23/2026 17:30 | 8218 | 72.47 |
| 01/23/2026 17:30 | 14412 | 72.47 |
| 01/23/2026 17:30 | 16014 | 72.47 |
| 01/23/2026 17:30 | 5812 | 72.47 |
| 01/23/2026 17:30 | 1019 | 72.47 |
| 01/23/2026 17:30 | 164 | 72.47 |
| 01/23/2026 17:30 | 4689 | 72.47 |
| 01/23/2026 17:30 | 85 | 72.47 |
| 01/23/2026 17:30 | 1020 | 72.47 |
| 01/23/2026 17:30 | 9877 | 72.47 |
| 01/23/2026 17:30 | 1307 | 72.47 |
| 01/23/2026 17:30 | 8885 | 72.47 |
| 01/23/2026 17:30 | 235 | 72.47 |
| 01/23/2026 17:30 | 100 | 72.47 |
| 01/23/2026 17:30 | 165 | 72.47 |
| 01/23/2026 17:30 | 4821 | 72.47 |
| 01/23/2026 17:30 | 11242 | 72.47 |
| 01/23/2026 17:30 | 432 | 72.47 |
| 01/23/2026 17:30 | 510 | 72.47 |
| 01/23/2026 17:30 | 3206 | 72.47 |
| 01/23/2026 17:30 | 297 | 72.47 |
| 01/23/2026 17:30 | 2916 | 72.47 |
| 01/23/2026 17:30 | 1596 | 72.47 |
| 01/23/2026 17:30 | 901 | 72.47 |
| 01/23/2026 17:30 | 99 | 72.47 |
| 01/23/2026 17:30 | 82 | 72.47 |
| 01/23/2026 17:30 | 516 | 72.47 |
| 01/23/2026 17:30 | 5296 | 72.47 |
| 01/23/2026 17:30 | 8218 | 72.47 |
| 01/23/2026 17:30 | 1243 | 72.47 |
| 01/23/2026 17:30 | 12405 | 72.47 |
| 01/23/2026 17:30 | 250 | 72.47 |
| 01/23/2026 17:30 | 9058 | 72.47 |
| 01/23/2026 17:30 | 347 | 72.47 |
| 01/23/2026 17:30 | 1012 | 72.47 |
| 01/23/2026 17:30 | 8 | 72.47 |
| 01/23/2026 17:30 | 234 | 72.47 |
| 01/23/2026 17:30 | 505 | 72.47 |
| 01/23/2026 17:30 | 553 | 72.47 |
| 01/23/2026 17:30 | 15331 | 72.47 |
| 01/23/2026 17:30 | 297 | 72.47 |
| 01/23/2026 17:30 | 165 | 72.47 |
| 01/23/2026 17:30 | 287 | 72.47 |
| 01/23/2026 17:30 | 5525 | 72.47 |
| 01/23/2026 17:30 | 149 | 72.47 |
| 01/23/2026 17:30 | 111 | 72.47 |
| 01/23/2026 17:30 | 414 | 72.47 |
| 01/23/2026 17:30 | 1000 | 72.47 |
| 01/23/2026 17:30 | 1000 | 72.47 |
| 01/23/2026 17:30 | 1648 | 72.47 |
| 01/23/2026 17:30 | 2360 | 72.47 |
| 01/23/2026 17:30 | 1020 | 72.47 |
| 01/23/2026 17:30 | 149 | 72.47 |
| 01/23/2026 17:30 | 187 | 72.47 |
| 01/23/2026 17:30 | 234 | 72.47 |
| 01/23/2026 17:30 | 333 | 72.47 |
| 01/23/2026 17:30 | 165 | 72.47 |
| 01/23/2026 17:30 | 1000 | 72.47 |
| 01/23/2026 17:30 | 56 | 72.47 |
| 01/23/2026 17:30 | 149 | 72.47 |
| 01/23/2026 17:30 | 308 | 72.47 |
| 01/23/2026 17:30 | 1 | 72.47 |
| 01/23/2026 17:30 | 97 | 72.47 |
| 01/23/2026 17:30 | 2228 | 72.47 |
| 01/23/2026 17:30 | 234 | 72.47 |
| 01/23/2026 17:30 | 148 | 72.47 |
| 01/23/2026 17:30 | 64 | 72.47 |
| 01/23/2026 17:30 | 1400 | 72.47 |
| 01/23/2026 17:30 | 149 | 72.47 |
| 01/23/2026 17:30 | 9 | 72.47 |
| 01/23/2026 17:30 | 47 | 72.47 |
| 01/23/2026 17:30 | 234 | 72.47 |
| 01/23/2026 17:30 | 13 | 72.47 |
| 01/23/2026 17:30 | 3442 | 72.47 |
| 01/23/2026 17:30 | 6119 | 72.47 |
| 01/23/2026 17:30 | 1067 | 72.47 |
| 01/23/2026 17:30 | 150 | 72.47 |
| 01/23/2026 17:30 | 5099 | 72.47 |
| 01/23/2026 17:30 | 1154 | 72.47 |
| 01/23/2026 17:30 | 3814 | 72.47 |
| 01/23/2026 17:30 | 285 | 72.47 |
| 01/23/2026 17:30 | 1626 | 72.47 |
| 01/23/2026 17:30 | 2738 | 72.47 |
| 01/23/2026 17:30 | 408 | 72.47 |
| 01/23/2026 17:30 | 752 | 72.47 |
| 01/23/2026 17:30 | 149 | 72.47 |
| 01/23/2026 17:30 | 234 | 72.47 |
| 01/23/2026 17:30 | 888 | 72.47 |
| 01/23/2026 17:30 | 2867 | 72.47 |
| 01/23/2026 17:30 | 149 | 72.47 |
| 01/23/2026 17:30 | 1567 | 72.47 |
| 01/23/2026 17:30 | 4137 | 72.47 |
| 01/23/2026 17:30 | 15407 | 72.47 |
| 01/23/2026 17:30 | 916 | 72.47 |
| 01/23/2026 17:30 | 27973 | 72.47 |
| 01/23/2026 17:30 | 234 | 72.47 |
| 01/23/2026 17:30 | 298 | 72.47 |
| 01/23/2026 17:30 | 1127 | 72.47 |
| 01/23/2026 17:30 | 761 | 72.47 |
| 01/23/2026 17:30 | 1000 | 72.47 |
| 01/23/2026 17:30 | 1000 | 72.47 |
| 01/23/2026 17:30 | 234 | 72.47 |
| 01/23/2026 17:30 | 15472 | 72.47 |
| 01/23/2026 17:30 | 1790 | 72.47 |
| 01/23/2026 17:30 | 1230 | 72.47 |
| 01/23/2026 17:30 | 33366 | 72.47 |
| 01/23/2026 17:30 | 28271 | 72.47 |
| 01/23/2026 17:30 | 298 | 72.47 |
| 01/23/2026 17:30 | 3000 | 72.47 |
| 01/23/2026 17:30 | 234 | 72.47 |
| 01/23/2026 17:30 | 1882 | 72.47 |
| 01/23/2026 17:30 | 298 | 72.47 |
| 01/23/2026 17:30 | 351 | 72.47 |
| 01/23/2026 17:30 | 298 | 72.47 |
| 01/23/2026 17:30 | 351 | 72.47 |
| 01/23/2026 17:30 | 1078 | 72.47 |
| 01/23/2026 17:30 | 298 | 72.47 |
| 01/23/2026 17:30 | 351 | 72.47 |
| 01/23/2026 17:30 | 297 | 72.47 |
| 01/23/2026 17:30 | 3000 | 72.47 |
| 01/23/2026 17:30 | 21900 | 72.47 |
| 01/23/2026 17:30 | 7159 | 72.47 |
| 01/23/2026 17:30 | 297 | 72.47 |
| 01/23/2026 17:30 | 351 | 72.47 |
| 01/23/2026 17:30 | 1806 | 72.47 |
| 01/23/2026 17:30 | 49 | 72.47 |
| 01/23/2026 17:30 | 1653 | 72.47 |
| 01/23/2026 17:30 | 5 | 72.47 |
| 01/23/2026 17:30 | 10044 | 72.47 |
| 01/23/2026 17:30 | 297 | 72.47 |
| 01/23/2026 17:30 | 351 | 72.47 |
| 01/23/2026 17:30 | 3627 | 72.47 |
| 01/23/2026 17:30 | 726 | 72.47 |
| 01/23/2026 17:30 | 1779 | 72.47 |
| 01/23/2026 17:30 | 67 | 72.47 |
| 01/23/2026 17:30 | 709 | 72.47 |
| 01/23/2026 17:30 | 118 | 72.47 |
| 01/23/2026 17:30 | 3075 | 72.47 |
| 01/23/2026 17:30 | 2704 | 72.47 |
| 01/23/2026 17:30 | 359 | 72.47 |
| 01/23/2026 17:30 | 5 | 72.47 |
| 01/23/2026 17:30 | 10081 | 72.47 |
| 01/23/2026 17:30 | 15455 | 72.47 |
| 01/23/2026 17:30 | 56 | 72.47 |
| 01/23/2026 17:30 | 249 | 72.47 |
| 01/23/2026 17:30 | 1064 | 72.47 |
| 01/23/2026 17:30 | 257 | 72.47 |
| 01/23/2026 17:30 | 3066 | 72.47 |
| 01/23/2026 17:30 | 1656 | 72.47 |
| 01/23/2026 17:30 | 51610 | 72.47 |
| 01/23/2026 17:30 | 1 | 72.47 |
| 01/23/2026 17:30 | 858 | 72.47 |
| 01/23/2026 17:30 | 5453 | 72.47 |
| 01/23/2026 17:30 | 5219 | 72.47 |
| 01/23/2026 17:30 | 8069 | 72.47 |
| 01/23/2026 17:30 | 1497 | 72.47 |
| 01/23/2026 17:30 | 7740 | 72.47 |
| 01/23/2026 17:30 | 12 | 72.47 |
| 01/23/2026 17:30 | 13821 | 72.47 |
| 01/23/2026 17:30 | 336 | 72.47 |
| 01/23/2026 17:30 | 8741 | 72.47 |
| 01/23/2026 17:30 | 733 | 72.47 |
| 01/23/2026 17:30 | 6466 | 72.47 |
| 01/23/2026 17:30 | 2510 | 72.47 |
| 01/23/2026 17:30 | 2510 | 72.47 |
| 01/23/2026 17:30 | 3554 | 72.47 |
| 01/23/2026 17:30 | 2510 | 72.47 |
| 01/23/2026 17:30 | 2510 | 72.47 |
| 01/23/2026 17:30 | 2510 | 72.47 |
| 01/23/2026 17:30 | 3705 | 72.47 |
| 01/23/2026 17:30 | 1695 | 72.47 |
| 01/23/2026 17:30 | 12544 | 72.47 |
| 01/23/2026 17:30 | 5018 | 72.47 |
| 01/23/2026 17:30 | 228 | 72.47 |
| 01/23/2026 17:30 | 2508 | 72.47 |
| 01/23/2026 17:30 | 12544 | 72.47 |
| 01/23/2026 17:30 | 2508 | 72.47 |
| 01/23/2026 17:30 | 2509 | 72.47 |
| 01/23/2026 17:30 | 2508 | 72.47 |
| 01/23/2026 17:30 | 2508 | 72.47 |
| 01/23/2026 17:30 | 2508 | 72.47 |
| 01/23/2026 17:30 | 2508 | 72.47 |
| 01/23/2026 17:30 | 2509 | 72.47 |
| 01/23/2026 17:30 | 1382 | 72.47 |
| 01/23/2026 17:30 | 4294 | 72.47 |
| 01/23/2026 17:30 | 2508 | 72.47 |
| 01/23/2026 17:30 | 2508 | 72.47 |
| 01/23/2026 17:30 | 7526 | 72.47 |
| 01/23/2026 17:30 | 2508 | 72.47 |
| 01/23/2026 17:30 | 7526 | 72.47 |
| 01/23/2026 17:30 | 2508 | 72.47 |
| 01/23/2026 17:30 | 7526 | 72.47 |
| 01/23/2026 17:30 | 7526 | 72.47 |
| 01/23/2026 17:30 | 7526 | 72.47 |
| 01/23/2026 17:30 | 675 | 72.47 |
| 01/23/2026 17:30 | 9568 | 72.47 |
| 01/23/2026 17:30 | 158 | 72.47 |
| 01/23/2026 17:30 | 1406 | 72.47 |
| 01/23/2026 17:30 | 7658 | 72.47 |
| 01/23/2026 17:30 | 1587 | 72.47 |
| 01/23/2026 17:30 | 6625 | 72.47 |
| 01/23/2026 17:30 | 205 | 72.47 |
| 01/23/2026 17:30 | 4868 | 72.47 |
| 01/23/2026 17:30 | 5018 | 72.47 |
| 01/23/2026 17:30 | 13045 | 72.47 |
| 01/23/2026 17:30 | 12669 | 72.47 |
| 01/23/2026 17:30 | 3232 | 72.47 |
| 01/23/2026 17:30 | 36 | 72.47 |
| 01/23/2026 17:30 | 94 | 72.47 |
| 01/23/2026 17:30 | 368 | 72.47 |
| 01/23/2026 17:30 | 150 | 72.47 |
| 01/23/2026 17:30 | 1138 | 72.47 |
| 01/23/2026 17:30 | 75 | 72.47 |
| 01/23/2026 17:30 | 4203 | 72.47 |
| 01/23/2026 17:30 | 4603 | 72.47 |
| 01/23/2026 17:30 | 3549 | 72.47 |
| 01/23/2026 17:30 | 12466 | 72.47 |
| 01/23/2026 17:30 | 1314 | 72.47 |
| 01/23/2026 17:30 | 11230 | 72.47 |
| 01/23/2026 17:30 | 5118 | 72.47 |
| 01/23/2026 17:30 | 12043 | 72.47 |
| 01/23/2026 17:30 | 1793 | 72.47 |
| 01/23/2026 17:30 | 5653 | 72.47 |
| 01/23/2026 17:30 | 5348 | 72.47 |
| 01/23/2026 17:30 | 4768 | 72.47 |
| 01/23/2026 17:30 | 970 | 72.47 |
| 01/23/2026 17:30 | 6619 | 72.47 |
| 01/23/2026 17:30 | 25 | 72.47 |
| 01/23/2026 17:30 | 11917 | 72.47 |
| 01/23/2026 17:30 | 537 | 72.47 |
| 01/23/2026 17:30 | 4 | 72.47 |
| 01/23/2026 17:30 | 305 | 72.47 |
| 01/23/2026 17:30 | 53 | 72.47 |
| 01/23/2026 17:30 | 115 | 72.47 |
| 01/23/2026 17:30 | 12755 | 72.47 |
| 01/23/2026 17:30 | 4925 | 72.47 |
| 01/23/2026 17:30 | 1369 | 72.47 |
| 01/23/2026 17:30 | 8807 | 72.47 |
| 01/23/2026 17:30 | 12112 | 72.47 |
| 01/23/2026 17:30 | 217 | 72.47 |
| 01/23/2026 17:30 | 7041 | 72.47 |
| 01/23/2026 17:30 | 9230 | 72.47 |
| 01/23/2026 17:30 | 16224 | 72.47 |
| 01/23/2026 17:30 | 91 | 72.47 |
| 01/23/2026 17:30 | 151 | 72.47 |
| 01/23/2026 17:30 | 49 | 72.47 |
| 01/23/2026 17:30 | 3105 | 72.47 |
| 01/23/2026 17:30 | 121 | 72.47 |
| 01/23/2026 17:30 | 6755 | 72.47 |
| 01/23/2026 17:30 | 8892 | 72.47 |
| 01/23/2026 17:30 | 8 | 72.47 |
| 01/23/2026 17:30 | 10 | 72.47 |
| 01/23/2026 17:30 | 16 | 72.47 |
| 01/23/2026 17:30 | 1820 | 72.47 |
| 01/23/2026 17:30 | 12669 | 72.47 |
| 01/23/2026 17:30 | 5526 | 72.47 |
| 01/23/2026 17:30 | 222 | 72.47 |
| 01/23/2026 17:30 | 7992 | 72.47 |
| 01/23/2026 17:30 | 218 | 72.47 |
| 01/23/2026 17:30 | 877 | 72.47 |
| 01/23/2026 17:30 | 928 | 72.47 |
| 01/23/2026 17:30 | 912 | 72.47 |
| 01/23/2026 17:30 | 837 | 72.47 |
| 01/23/2026 17:30 | 8830 | 72.47 |
| 01/23/2026 17:30 | 817 | 72.47 |
| 01/23/2026 17:30 | 332 | 72.47 |
| 01/23/2026 17:30 | 15214 | 72.47 |
| 01/23/2026 17:30 | 9 | 72.47 |
| 01/23/2026 17:30 | 4121 | 72.47 |
| 01/23/2026 17:30 | 5347 | 72.47 |
| 01/23/2026 17:30 | 10094 | 72.47 |
| 01/23/2026 17:30 | 167 | 72.47 |
| 01/23/2026 17:30 | 1516 | 72.47 |
| 01/23/2026 17:30 | 1879 | 72.47 |
| 01/23/2026 17:30 | 11432 | 72.47 |
| 01/23/2026 17:30 | 3523 | 72.47 |
| 01/23/2026 17:30 | 9146 | 72.47 |
| 01/23/2026 17:30 | 1 | 72.47 |
| 01/23/2026 17:30 | 83 | 72.47 |
| 01/23/2026 17:30 | 3326 | 72.47 |
| 01/23/2026 17:30 | 2141 | 72.47 |
| 01/23/2026 17:30 | 3064 | 72.47 |
| 01/23/2026 17:30 | 806 | 72.47 |
| 01/23/2026 17:30 | 108 | 72.47 |
| 01/23/2026 17:30 | 4 | 72.47 |
| 01/23/2026 17:30 | 426 | 72.47 |
| 01/23/2026 17:30 | 4280 | 72.47 |
| 01/23/2026 17:30 | 913 | 72.47 |
| 01/23/2026 17:30 | 1743 | 72.47 |
| 01/23/2026 17:30 | 5935 | 72.47 |
| 01/23/2026 17:30 | 4049 | 72.47 |
| 01/23/2026 17:30 | 5086 | 72.47 |
| 01/23/2026 17:30 | 274 | 72.47 |
| 01/23/2026 17:30 | 1511 | 72.47 |
| 01/23/2026 17:30 | 472 | 72.47 |
| 01/23/2026 17:30 | 79 | 72.47 |
| 01/23/2026 17:30 | 916 | 72.47 |
| 01/23/2026 17:30 | 560 | 72.47 |
| 01/23/2026 17:30 | 75 | 72.47 |
| 01/23/2026 17:30 | 100 | 72.47 |
| 01/23/2026 17:30 | 3402 | 72.47 |
| 01/23/2026 17:30 | 645 | 72.47 |
| 01/23/2026 17:30 | 2253 | 72.47 |
| 01/23/2026 17:30 | 675 | 72.47 |
| 01/23/2026 17:30 | 883 | 72.47 |
| 01/23/2026 17:30 | 13836 | 72.47 |
| 01/23/2026 17:30 | 370 | 72.47 |
| 01/23/2026 17:30 | 209 | 72.47 |
| 01/23/2026 17:30 | 147 | 72.47 |
| 01/23/2026 17:30 | 10 | 72.47 |
| 01/23/2026 17:30 | 264 | 72.47 |
| 01/23/2026 17:30 | 110 | 72.47 |
| 01/23/2026 17:30 | 1473 | 72.47 |
| 01/23/2026 17:30 | 300 | 72.47 |
| 01/23/2026 17:30 | 1603 | 72.47 |
| 01/23/2026 17:30 | 200 | 72.47 |
| 01/23/2026 17:30 | 40 | 72.47 |
| 01/23/2026 17:30 | 321 | 72.47 |
| 01/23/2026 17:30 | 222 | 72.47 |
| 01/23/2026 17:30 | 10925 | 72.47 |
| 01/23/2026 17:30 | 29 | 72.47 |
| 01/23/2026 17:30 | 14 | 72.47 |
| 01/23/2026 17:30 | 110 | 72.47 |
| 01/23/2026 17:30 | 173 | 72.47 |
| 01/23/2026 17:30 | 179 | 72.47 |
| 01/23/2026 17:30 | 520 | 72.47 |
| 01/23/2026 17:30 | 1799 | 72.47 |
| 01/23/2026 17:30 | 27 | 72.47 |
| 01/23/2026 17:30 | 909 | 72.47 |
| 01/23/2026 17:30 | 2865 | 72.47 |
| 01/23/2026 17:30 | 1328 | 72.47 |
| 01/23/2026 17:30 | 1195 | 72.47 |
| 01/23/2026 17:30 | 1369 | 72.47 |
| 01/23/2026 17:30 | 396 | 72.47 |
| 01/23/2026 17:30 | 1340 | 72.47 |
| 01/23/2026 17:30 | 749 | 72.47 |
| 01/23/2026 17:30 | 2000 | 72.47 |
| 01/23/2026 17:30 | 454 | 72.47 |
| 01/23/2026 17:30 | 2631 | 72.47 |
| 01/23/2026 17:30 | 372 | 72.47 |
| 01/23/2026 17:30 | 192 | 72.47 |
| 01/23/2026 17:30 | 1302 | 72.47 |
| 01/23/2026 17:30 | 2759 | 72.47 |
| 01/23/2026 17:30 | 1848 | 72.47 |
| 01/23/2026 17:30 | 225 | 72.47 |
| 01/23/2026 17:30 | 981 | 72.47 |
| 01/23/2026 17:30 | 100 | 72.47 |
| 01/23/2026 17:30 | 250 | 72.47 |
| 01/23/2026 17:30 | 1 | 72.47 |
| 01/23/2026 17:30 | 330 | 72.47 |
| 01/23/2026 17:30 | 373 | 72.47 |
| 01/23/2026 17:30 | 1 | 72.47 |
| 01/23/2026 17:30 | 1245 | 72.47 |
| 01/23/2026 17:30 | 66 | 72.47 |
| 01/23/2026 17:30 | 1 | 72.47 |
| 01/23/2026 17:30 | 63 | 72.47 |
| 01/23/2026 17:30 | 2030 | 72.47 |
| 01/23/2026 17:30 | 47249 | 72.47 |
| 01/23/2026 17:30 | 56 | 72.47 |
| 01/23/2026 17:30 | 35189 | 72.47 |
| 01/23/2026 17:30 | 845 | 72.47 |
| 01/23/2026 17:30 | 121 | 72.47 |
| 01/23/2026 17:30 | 1904 | 72.47 |
| 01/23/2026 17:30 | 781 | 72.47 |
| 01/23/2026 17:30 | 2156 | 72.47 |
| 01/23/2026 17:30 | 260 | 72.47 |
| 01/23/2026 17:30 | 130 | 72.47 |
| 01/23/2026 17:30 | 13181 | 72.47 |
| 01/23/2026 17:30 | 57653 | 72.47 |
| 01/23/2026 17:30 | 1565 | 72.47 |
| 01/23/2026 17:30 | 1307 | 72.47 |
| 01/23/2026 17:30 | 134 | 72.47 |
| 01/23/2026 17:30 | 113 | 72.47 |
| 01/23/2026 17:30 | 934 | 72.47 |
| 01/23/2026 17:30 | 1023 | 72.47 |
| 01/23/2026 17:30 | 662 | 72.47 |
| 01/23/2026 17:30 | 1676 | 72.47 |
| 01/23/2026 17:30 | 639 | 72.47 |
| 01/23/2026 17:30 | 686 | 72.47 |
| 01/23/2026 17:30 | 880 | 72.47 |
| 01/23/2026 17:30 | 557 | 72.47 |
| 01/23/2026 17:30 | 585 | 72.47 |
| 01/23/2026 17:30 | 366 | 72.47 |
| 01/23/2026 17:30 | 357 | 72.47 |
| 01/23/2026 17:30 | 1633 | 72.47 |
| 01/23/2026 17:30 | 374 | 72.47 |
| 01/23/2026 17:30 | 27 | 72.47 |
| 01/23/2026 17:30 | 1543 | 72.47 |
| 01/23/2026 17:30 | 58 | 72.47 |
| 01/23/2026 17:30 | 786 | 72.47 |
| 01/23/2026 17:30 | 735 | 72.47 |
| 01/23/2026 17:30 | 393 | 72.47 |
| 01/23/2026 17:30 | 39 | 72.47 |
| 01/23/2026 17:30 | 409 | 72.47 |
| 01/23/2026 17:30 | 1383 | 72.47 |
| 01/23/2026 17:30 | 224 | 72.47 |
| 01/23/2026 17:30 | 28 | 72.47 |
| 01/23/2026 17:30 | 5928 | 72.47 |
| 01/23/2026 17:30 | 362 | 72.47 |
| 01/23/2026 17:30 | 316 | 72.47 |
| 01/23/2026 17:30 | 1759 | 72.47 |
| 01/23/2026 17:30 | 24 | 72.47 |
| 01/23/2026 17:30 | 3702 | 72.47 |
| 01/23/2026 17:30 | 5687 | 72.47 |
| 01/23/2026 17:30 | 565 | 72.47 |
| 01/23/2026 17:30 | 1324 | 72.47 |
| 01/23/2026 17:30 | 1311 | 72.47 |
| 01/23/2026 17:30 | 836 | 72.47 |
| 01/23/2026 17:30 | 390 | 72.47 |
| 01/23/2026 17:30 | 224 | 72.47 |
| 01/23/2026 17:30 | 28 | 72.47 |
| 01/23/2026 17:30 | 16250 | 72.47 |
| 01/23/2026 17:30 | 77 | 72.47 |
| 01/23/2026 17:30 | 500 | 72.47 |
| 01/23/2026 17:30 | 1855 | 72.47 |
| 01/23/2026 17:30 | 1500 | 72.47 |
| 01/23/2026 17:30 | 193 | 72.47 |
| 01/23/2026 17:30 | 27979 | 72.47 |
| 01/23/2026 17:30 | 282 | 72.47 |
| 01/23/2026 17:30 | 1435 | 72.47 |
| 01/23/2026 17:30 | 3617 | 72.47 |
| 01/23/2026 17:30 | 319 | 72.47 |
| 01/23/2026 17:30 | 1375 | 72.47 |
| 01/23/2026 17:30 | 319 | 72.47 |
| 01/23/2026 17:30 | 7590 | 72.47 |
| 01/23/2026 17:30 | 15 | 72.47 |
| 01/23/2026 17:30 | 15 | 72.47 |
| 01/23/2026 17:30 | 45 | 72.47 |
| 01/23/2026 17:30 | 286 | 72.47 |
| 01/23/2026 17:30 | 31501 | 72.47 |
| 01/23/2026 17:30 | 733 | 72.47 |
| 01/23/2026 17:30 | 2776 | 72.47 |
| 01/23/2026 17:30 | 2777 | 72.47 |
| 01/23/2026 17:30 | 8331 | 72.47 |
| 01/23/2026 17:30 | 300 | 72.47 |
| 01/23/2026 17:30 | 83 | 72.47 |
| 01/23/2026 17:30 | 133 | 72.47 |
| 01/23/2026 17:30 | 48 | 72.47 |
| 01/23/2026 17:30 | 111 | 72.47 |
| 01/23/2026 17:30 | 185 | 72.47 |
| 01/23/2026 17:30 | 200 | 72.47 |
| 01/23/2026 17:30 | 3249 | 72.47 |
| 01/23/2026 17:30 | 19 | 72.47 |
| 01/23/2026 17:30 | 6222 | 72.47 |
| 01/23/2026 17:30 | 838 | 72.47 |
| 01/23/2026 17:30 | 50 | 72.47 |
| 01/23/2026 17:30 | 77 | 72.47 |
| 01/23/2026 17:30 | 158 | 72.47 |
| 01/23/2026 17:30 | 62 | 72.47 |
| 01/23/2026 17:30 | 30 | 72.47 |
| 01/23/2026 17:30 | 90 | 72.47 |
| 01/23/2026 17:30 | 135 | 72.47 |
| 01/23/2026 17:30 | 371 | 72.47 |
| 01/23/2026 17:30 | 42 | 72.47 |
| 01/23/2026 17:19 | 116 | 72.02 |
| 01/23/2026 17:19 | 157 | 72.01 |
| 01/23/2026 17:19 | 479 | 72.01 |
| 01/23/2026 17:19 | 47 | 72.01 |
| 01/23/2026 17:19 | 120 | 72.01 |
| 01/23/2026 17:19 | 269 | 71.99 |
| 01/23/2026 17:19 | 61 | 71.99 |
| 01/23/2026 17:19 | 183 | 71.99 |
| 01/23/2026 17:19 | 171 | 71.99 |
| 01/23/2026 17:19 | 183 | 71.98 |
| 01/23/2026 17:19 | 479 | 71.98 |
| 01/23/2026 17:19 | 35 | 71.98 |
| 01/23/2026 17:19 | 158 | 71.98 |
| 01/23/2026 17:19 | 158 | 71.98 |
| 01/23/2026 17:19 | 297 | 71.98 |
| 01/23/2026 17:19 | 21 | 71.98 |
| 01/23/2026 17:19 | 458 | 71.98 |
| 01/23/2026 17:19 | 479 | 71.98 |
| 01/23/2026 17:19 | 139 | 71.98 |
| 01/23/2026 17:19 | 152 | 71.98 |
| 01/23/2026 17:19 | 2 | 71.97 |
| 01/23/2026 17:19 | 130 | 71.97 |
| 01/23/2026 17:19 | 479 | 71.97 |
| 01/23/2026 17:19 | 183 | 71.97 |
| 01/23/2026 17:19 | 124 | 71.97 |
| 01/23/2026 17:19 | 276 | 71.97 |
| 01/23/2026 17:19 | 1 | 71.97 |
| 01/23/2026 17:19 | 243 | 71.97 |
| 01/23/2026 17:19 | 163 | 71.97 |
| 01/23/2026 17:19 | 137 | 71.97 |
| 01/23/2026 17:19 | 479 | 71.98 |
| 01/23/2026 17:19 | 110 | 71.97 |
| 01/23/2026 17:19 | 293 | 71.98 |
| 01/23/2026 17:19 | 10 | 71.98 |
| 01/23/2026 17:19 | 10 | 71.98 |
| 01/23/2026 17:19 | 154 | 71.98 |
| 01/23/2026 17:19 | 368 | 71.98 |
| 01/23/2026 17:19 | 479 | 71.98 |
| 01/23/2026 17:19 | 190 | 71.97 |
| 01/23/2026 17:19 | 23 | 71.97 |
| 01/23/2026 17:18 | 23 | 71.97 |
| 01/23/2026 17:18 | 169 | 71.97 |
| 01/23/2026 17:18 | 212 | 71.97 |
| 01/23/2026 17:18 | 98 | 71.97 |
| 01/23/2026 17:18 | 98 | 71.97 |
| 01/23/2026 17:18 | 14 | 71.97 |
| 01/23/2026 17:18 | 28 | 71.97 |
| 01/23/2026 17:18 | 151 | 71.97 |
| 01/23/2026 17:18 | 92 | 71.97 |
| 01/23/2026 17:18 | 43 | 71.97 |
| 01/23/2026 17:18 | 160 | 71.97 |
| 01/23/2026 17:18 | 40 | 71.97 |
| 01/23/2026 17:18 | 67 | 71.97 |
| 01/23/2026 17:18 | 98 | 71.97 |
| 01/23/2026 17:18 | 98 | 71.97 |
| 01/23/2026 17:18 | 140 | 71.97 |
| 01/23/2026 17:18 | 98 | 71.97 |
| 01/23/2026 17:18 | 98 | 71.97 |
| 01/23/2026 17:18 | 89 | 71.97 |
| 01/23/2026 17:18 | 98 | 71.97 |
| 01/23/2026 17:18 | 94 | 71.97 |
| 01/23/2026 17:18 | 34 | 71.97 |
| 01/23/2026 17:18 | 149 | 71.97 |
| 01/23/2026 17:18 | 151 | 71.97 |
| 01/23/2026 17:18 | 257 | 71.97 |
| 01/23/2026 17:18 | 479 | 71.98 |
| 01/23/2026 17:18 | 112 | 71.98 |
| 01/23/2026 17:18 | 150 | 71.98 |
| 01/23/2026 17:18 | 214 | 71.98 |
| 01/23/2026 17:18 | 748 | 71.98 |
| 01/23/2026 17:18 | 77 | 71.98 |
| 01/23/2026 17:18 | 183 | 71.98 |
| 01/23/2026 17:18 | 748 | 71.98 |
| 01/23/2026 17:18 | 404 | 71.98 |
| 01/23/2026 17:18 | 183 | 71.98 |
| 01/23/2026 17:18 | 550 | 71.98 |
| 01/23/2026 17:18 | 244 | 71.98 |
| 01/23/2026 17:18 | 183 | 71.98 |
| 01/23/2026 17:18 | 25 | 71.99 |
| 01/23/2026 17:18 | 158 | 71.99 |
| 01/23/2026 17:18 | 158 | 71.99 |
| 01/23/2026 17:18 | 479 | 71.99 |
| 01/23/2026 17:18 | 60 | 71.99 |
| 01/23/2026 17:18 | 155 | 71.99 |
| 01/23/2026 17:18 | 200 | 71.98 |
| 01/23/2026 17:18 | 8910 | 71.98 |
| 01/23/2026 17:18 | 2330 | 71.98 |
| 01/23/2026 17:18 | 479 | 71.98 |
| 01/23/2026 17:18 | 120 | 71.98 |
| 01/23/2026 17:18 | 8 | 71.98 |
| 01/23/2026 17:18 | 124 | 71.98 |
| 01/23/2026 17:18 | 479 | 71.98 |
| 01/23/2026 17:18 | 278 | 71.98 |
| 01/23/2026 17:18 | 244 | 71.98 |
| 01/23/2026 17:18 | 182 | 71.98 |
| 01/23/2026 17:18 | 100 | 71.98 |
| 01/23/2026 17:18 | 423 | 71.98 |
| 01/23/2026 17:18 | 1190 | 71.98 |
| 01/23/2026 17:18 | 35 | 71.98 |
| 01/23/2026 17:18 | 392 | 71.99 |
| 01/23/2026 17:18 | 300 | 71.99 |
| 01/23/2026 17:18 | 155 | 71.99 |
| 01/23/2026 17:18 | 171 | 71.99 |
| 01/23/2026 17:18 | 182 | 71.99 |
| 01/23/2026 17:18 | 479 | 71.99 |
| 01/23/2026 17:18 | 171 | 72.00 |
| 01/23/2026 17:18 | 124 | 72.00 |
| 01/23/2026 17:18 | 20 | 72.00 |
| 01/23/2026 17:18 | 24 | 72.00 |
| 01/23/2026 17:18 | 254 | 72.00 |
| 01/23/2026 17:18 | 149 | 72.00 |
| 01/23/2026 17:18 | 205 | 72.00 |
| 01/23/2026 17:18 | 107 | 72.00 |
| 01/23/2026 17:18 | 450 | 72.00 |
| 01/23/2026 17:18 | 5 | 71.99 |
| 01/23/2026 17:18 | 8 | 71.99 |
| 01/23/2026 17:18 | 8 | 71.99 |
| 01/23/2026 17:18 | 35 | 71.99 |
| 01/23/2026 17:18 | 123 | 71.99 |
| 01/23/2026 17:18 | 76 | 71.99 |
| 01/23/2026 17:18 | 65 | 71.99 |
| 01/23/2026 17:18 | 48 | 71.99 |
| 01/23/2026 17:17 | 152 | 71.98 |
| 01/23/2026 17:17 | 62 | 71.99 |
| 01/23/2026 17:17 | 32 | 71.98 |
| 01/23/2026 17:17 | 76 | 71.98 |
| 01/23/2026 17:17 | 59 | 71.99 |
| 01/23/2026 17:17 | 109 | 71.98 |
| 01/23/2026 17:17 | 179 | 71.99 |
| 01/23/2026 17:17 | 287 | 71.99 |
| 01/23/2026 17:17 | 110 | 71.99 |
| 01/23/2026 17:17 | 369 | 71.99 |
| 01/23/2026 17:17 | 740 | 71.99 |
| 01/23/2026 17:17 | 25 | 72.02 |
| 01/23/2026 17:17 | 191 | 72.01 |
| 01/23/2026 17:17 | 297 | 72.01 |
| 01/23/2026 17:17 | 414 | 72.01 |
| 01/23/2026 17:17 | 479 | 72.01 |
| 01/23/2026 17:17 | 182 | 72.01 |
| 01/23/2026 17:17 | 171 | 72.01 |
| 01/23/2026 17:17 | 155 | 72.00 |
| 01/23/2026 17:17 | 137 | 72.00 |
| 01/23/2026 17:17 | 397 | 72.00 |
| 01/23/2026 17:17 | 302 | 72.00 |
| 01/23/2026 17:17 | 479 | 72.00 |
| 01/23/2026 17:17 | 134 | 72.00 |
| 01/23/2026 17:17 | 414 | 72.00 |
| 01/23/2026 17:17 | 182 | 72.00 |
| 01/23/2026 17:17 | 304 | 71.99 |
| 01/23/2026 17:17 | 479 | 71.99 |
| 01/23/2026 17:17 | 258 | 71.99 |
| 01/23/2026 17:17 | 2 | 71.99 |
| 01/23/2026 17:17 | 109 | 71.99 |
| 01/23/2026 17:17 | 139 | 71.99 |
| 01/23/2026 17:17 | 111 | 71.99 |
| 01/23/2026 17:17 | 27 | 71.99 |
| 01/23/2026 17:17 | 242 | 72.01 |
| 01/23/2026 17:17 | 479 | 72.01 |
| 01/23/2026 17:17 | 182 | 72.01 |
| 01/23/2026 17:17 | 256 | 72.01 |
| 01/23/2026 17:17 | 182 | 72.00 |
| 01/23/2026 17:17 | 241 | 72.00 |
| 01/23/2026 17:17 | 275 | 71.99 |
| 01/23/2026 17:17 | 123 | 71.99 |
| 01/23/2026 17:17 | 9 | 71.99 |
| 01/23/2026 17:17 | 19 | 71.99 |
| 01/23/2026 17:17 | 6 | 71.99 |
| 01/23/2026 17:17 | 7 | 71.99 |
| 01/23/2026 17:17 | 77 | 71.99 |
| 01/23/2026 17:17 | 57 | 71.99 |
| 01/23/2026 17:17 | 407 | 71.99 |
| 01/23/2026 17:17 | 49 | 71.98 |
| 01/23/2026 17:17 | 11 | 71.98 |
| 01/23/2026 17:17 | 243 | 71.98 |
| 01/23/2026 17:16 | 102 | 71.98 |
| 01/23/2026 17:16 | 18 | 71.98 |
| 01/23/2026 17:16 | 112 | 71.98 |
| 01/23/2026 17:16 | 31 | 71.98 |
| 01/23/2026 17:16 | 123 | 71.98 |
| 01/23/2026 17:16 | 14 | 71.98 |
| 01/23/2026 17:16 | 33 | 71.97 |
| 01/23/2026 17:16 | 116 | 71.97 |
| 01/23/2026 17:16 | 28 | 71.97 |
| 01/23/2026 17:16 | 83 | 71.97 |
| 01/23/2026 17:16 | 83 | 71.97 |
| 01/23/2026 17:16 | 78 | 71.97 |
| 01/23/2026 17:16 | 94 | 71.96 |
| 01/23/2026 17:16 | 54 | 71.96 |
| 01/23/2026 17:16 | 479 | 71.97 |
| 01/23/2026 17:16 | 107 | 71.97 |
| 01/23/2026 17:16 | 3 | 71.97 |
| 01/23/2026 17:16 | 286 | 71.97 |
| 01/23/2026 17:16 | 161 | 71.97 |
| 01/23/2026 17:16 | 32 | 71.97 |
| 01/23/2026 17:16 | 21 | 71.97 |
| 01/23/2026 17:16 | 84 | 71.97 |
| 01/23/2026 17:16 | 161 | 71.97 |
| 01/23/2026 17:16 | 160 | 71.97 |
| 01/23/2026 17:16 | 146 | 71.96 |
| 01/23/2026 17:16 | 76 | 71.97 |
| 01/23/2026 17:16 | 83 | 71.97 |
| 01/23/2026 17:16 | 72 | 71.97 |
| 01/23/2026 17:16 | 37 | 71.97 |
| 01/23/2026 17:16 | 117 | 71.97 |
| 01/23/2026 17:16 | 38 | 71.97 |
| 01/23/2026 17:16 | 144 | 71.97 |
| 01/23/2026 17:16 | 1 | 71.97 |
| 01/23/2026 17:16 | 5 | 71.98 |
| 01/23/2026 17:16 | 6 | 71.98 |
| 01/23/2026 17:16 | 479 | 71.98 |
| 01/23/2026 17:16 | 75 | 71.98 |
| 01/23/2026 17:16 | 234 | 71.98 |
| 01/23/2026 17:16 | 182 | 71.98 |
| 01/23/2026 17:16 | 296 | 71.98 |
| 01/23/2026 17:16 | 12 | 71.98 |
| 01/23/2026 17:16 | 319 | 71.98 |
| 01/23/2026 17:16 | 52 | 71.98 |
| 01/23/2026 17:16 | 4274 | 71.98 |
| 01/23/2026 17:16 | 121 | 71.98 |
| 01/23/2026 17:15 | 174 | 71.98 |
| 01/23/2026 17:15 | 137 | 71.98 |
| 01/23/2026 17:15 | 4744 | 71.98 |
| 01/23/2026 17:15 | 144 | 71.98 |
| 01/23/2026 17:15 | 110 | 71.98 |
| 01/23/2026 17:15 | 137 | 71.99 |
| 01/23/2026 17:15 | 63 | 71.99 |
| 01/23/2026 17:15 | 368 | 71.99 |
| 01/23/2026 17:15 | 137 | 71.98 |
| 01/23/2026 17:15 | 16 | 71.98 |
| 01/23/2026 17:15 | 143 | 71.98 |
| 01/23/2026 17:15 | 400 | 71.98 |
| 01/23/2026 17:15 | 202 | 71.98 |
| 01/23/2026 17:15 | 20 | 71.98 |
| 01/23/2026 17:15 | 150 | 71.98 |
| 01/23/2026 17:15 | 8870 | 71.98 |
| 01/23/2026 17:15 | 489 | 71.98 |
| 01/23/2026 17:15 | 205 | 71.98 |
| 01/23/2026 17:15 | 46 | 71.98 |
| 01/23/2026 17:15 | 14 | 71.99 |
| 01/23/2026 17:15 | 168 | 71.99 |
| 01/23/2026 17:15 | 214 | 71.99 |
| 01/23/2026 17:15 | 239 | 71.99 |
| 01/23/2026 17:15 | 190 | 71.99 |
| 01/23/2026 17:15 | 114 | 71.99 |
| 01/23/2026 17:15 | 24 | 71.99 |
| 01/23/2026 17:15 | 182 | 71.99 |
| 01/23/2026 17:15 | 40 | 71.99 |
| 01/23/2026 17:15 | 7 | 71.99 |
| 01/23/2026 17:15 | 1987 | 71.99 |
| 01/23/2026 17:15 | 100 | 71.99 |
| 01/23/2026 17:15 | 41 | 71.99 |
| 01/23/2026 17:15 | 138 | 71.99 |
| 01/23/2026 17:15 | 112 | 71.99 |
| 01/23/2026 17:15 | 30 | 72.00 |
| 01/23/2026 17:15 | 151 | 72.00 |
| 01/23/2026 17:15 | 25 | 72.00 |
| 01/23/2026 17:15 | 1520 | 72.00 |
| 01/23/2026 17:15 | 150 | 72.00 |
| 01/23/2026 17:15 | 118 | 72.00 |
| 01/23/2026 17:15 | 3151 | 72.00 |
| 01/23/2026 17:15 | 47 | 71.99 |
| 01/23/2026 17:15 | 67 | 71.99 |
| 01/23/2026 17:15 | 115 | 71.99 |
| 01/23/2026 17:15 | 375 | 72.00 |
| 01/23/2026 17:15 | 14 | 72.00 |
| 01/23/2026 17:15 | 98 | 72.00 |
| 01/23/2026 17:15 | 130 | 72.00 |
| 01/23/2026 17:15 | 152 | 72.00 |
| 01/23/2026 17:15 | 81 | 72.01 |
| 01/23/2026 17:15 | 150 | 72.00 |
| 01/23/2026 17:15 | 182 | 72.01 |
| 01/23/2026 17:15 | 382 | 72.01 |
| 01/23/2026 17:15 | 394 | 72.01 |
| 01/23/2026 17:14 | 75 | 72.01 |
| 01/23/2026 17:14 | 171 | 72.00 |
| 01/23/2026 17:14 | 988 | 72.00 |
| 01/23/2026 17:14 | 382 | 72.00 |
| 01/23/2026 17:14 | 13 | 72.00 |
| 01/23/2026 17:14 | 1315 | 72.00 |
| 01/23/2026 17:14 | 1813 | 72.00 |
| 01/23/2026 17:14 | 311 | 72.00 |
| 01/23/2026 17:14 | 143 | 72.00 |
| 01/23/2026 17:14 | 1 | 72.00 |
| 01/23/2026 17:14 | 111 | 71.99 |
| 01/23/2026 17:14 | 249 | 71.99 |
| 01/23/2026 17:14 | 4 | 71.99 |
| 01/23/2026 17:14 | 27 | 72.00 |
| 01/23/2026 17:14 | 609 | 72.00 |
| 01/23/2026 17:14 | 382 | 72.00 |
| 01/23/2026 17:14 | 382 | 72.00 |
| 01/23/2026 17:14 | 609 | 72.00 |
| 01/23/2026 17:14 | 55 | 72.00 |
| 01/23/2026 17:14 | 142 | 72.00 |
| 01/23/2026 17:14 | 6 | 72.00 |
| 01/23/2026 17:14 | 141 | 72.00 |
| 01/23/2026 17:14 | 70 | 72.00 |
| 01/23/2026 17:14 | 413 | 72.00 |
| 01/23/2026 17:14 | 77 | 72.00 |
| 01/23/2026 17:14 | 232 | 72.00 |
| 01/23/2026 17:14 | 117 | 72.00 |
| 01/23/2026 17:14 | 215 | 72.00 |
| 01/23/2026 17:14 | 330 | 72.00 |
| 01/23/2026 17:14 | 182 | 72.00 |
| 01/23/2026 17:14 | 279 | 72.00 |
| 01/23/2026 17:14 | 382 | 72.00 |
| 01/23/2026 17:14 | 253 | 72.01 |
| 01/23/2026 17:14 | 190 | 72.01 |
| 01/23/2026 17:14 | 210 | 72.01 |
| 01/23/2026 17:14 | 302 | 72.01 |
| 01/23/2026 17:14 | 182 | 72.01 |
| 01/23/2026 17:14 | 377 | 72.01 |
| 01/23/2026 17:14 | 182 | 72.02 |
| 01/23/2026 17:14 | 162 | 72.02 |
| 01/23/2026 17:14 | 479 | 72.02 |
| 01/23/2026 17:14 | 143 | 72.02 |
| 01/23/2026 17:14 | 1011 | 72.02 |
| 01/23/2026 17:14 | 138 | 72.02 |
| 01/23/2026 17:14 | 8 | 72.02 |
| 01/23/2026 17:14 | 105 | 72.02 |
| 01/23/2026 17:14 | 134 | 72.02 |
| 01/23/2026 17:14 | 3 | 72.02 |
| 01/23/2026 17:14 | 11 | 72.02 |
| 01/23/2026 17:14 | 106 | 72.02 |
| 01/23/2026 17:14 | 17 | 72.02 |
| 01/23/2026 17:14 | 64 | 72.02 |
| 01/23/2026 17:14 | 87 | 72.02 |
| 01/23/2026 17:13 | 16 | 72.03 |
| 01/23/2026 17:13 | 366 | 72.03 |
| 01/23/2026 17:13 | 153 | 72.03 |
| 01/23/2026 17:13 | 182 | 72.03 |
| 01/23/2026 17:13 | 191 | 72.03 |
| 01/23/2026 17:13 | 13 | 72.02 |
| 01/23/2026 17:13 | 142 | 72.02 |
| 01/23/2026 17:13 | 114 | 72.02 |
| 01/23/2026 17:13 | 152 | 72.02 |
| 01/23/2026 17:13 | 2 | 72.02 |
| 01/23/2026 17:13 | 37 | 72.02 |
| 01/23/2026 17:13 | 72 | 72.02 |
| 01/23/2026 17:13 | 155 | 72.02 |
| 01/23/2026 17:13 | 142 | 72.02 |
| 01/23/2026 17:13 | 255 | 72.02 |
| 01/23/2026 17:13 | 130 | 72.02 |
| 01/23/2026 17:12 | 109 | 72.03 |
| 01/23/2026 17:12 | 138 | 72.03 |
| 01/23/2026 17:12 | 162 | 72.03 |
| 01/23/2026 17:12 | 37 | 72.03 |
| 01/23/2026 17:12 | 23 | 72.03 |
| 01/23/2026 17:12 | 77 | 72.03 |
| 01/23/2026 17:12 | 140 | 72.01 |
| 01/23/2026 17:12 | 8 | 72.01 |
| 01/23/2026 17:12 | 130 | 72.01 |
| 01/23/2026 17:12 | 8 | 72.01 |
| 01/23/2026 17:12 | 124 | 72.02 |
| 01/23/2026 17:12 | 162 | 72.02 |
| 01/23/2026 17:12 | 60 | 72.02 |
| 01/23/2026 17:12 | 124 | 72.02 |
| 01/23/2026 17:12 | 146 | 72.02 |
| 01/23/2026 17:12 | 30 | 72.03 |
| 01/23/2026 17:12 | 77 | 72.02 |
| 01/23/2026 17:12 | 11 | 72.03 |
| 01/23/2026 17:12 | 208 | 72.02 |
| 01/23/2026 17:12 | 379 | 72.02 |
| 01/23/2026 17:12 | 171 | 72.02 |
| 01/23/2026 17:12 | 182 | 72.02 |
| 01/23/2026 17:12 | 182 | 72.01 |
| 01/23/2026 17:12 | 240 | 72.01 |
| 01/23/2026 17:12 | 133 | 71.99 |
| 01/23/2026 17:12 | 185 | 72.00 |
| 01/23/2026 17:12 | 100 | 72.00 |
| 01/23/2026 17:12 | 72 | 71.99 |
| 01/23/2026 17:12 | 140 | 71.99 |
| 01/23/2026 17:11 | 60 | 71.99 |
| 01/23/2026 17:11 | 303 | 71.99 |
| 01/23/2026 17:11 | 202 | 71.99 |
| 01/23/2026 17:11 | 1152 | 71.99 |
| 01/23/2026 17:11 | 398 | 71.99 |
| 01/23/2026 17:11 | 149 | 71.99 |
| 01/23/2026 17:11 | 43 | 71.99 |
| 01/23/2026 17:11 | 14 | 71.99 |
| 01/23/2026 17:11 | 182 | 71.99 |
| 01/23/2026 17:11 | 65 | 71.99 |
| 01/23/2026 17:11 | 1 | 71.99 |
| 01/23/2026 17:11 | 35 | 71.99 |
| 01/23/2026 17:11 | 138 | 71.99 |
| 01/23/2026 17:11 | 161 | 72.00 |
| 01/23/2026 17:11 | 148 | 72.00 |
| 01/23/2026 17:11 | 5 | 72.00 |
| 01/23/2026 17:11 | 375 | 72.00 |
| 01/23/2026 17:11 | 99 | 71.99 |
| 01/23/2026 17:11 | 35 | 71.99 |
| 01/23/2026 17:11 | 13 | 71.99 |
| 01/23/2026 17:11 | 182 | 72.00 |
| 01/23/2026 17:11 | 13 | 72.00 |
| 01/23/2026 17:11 | 147 | 72.00 |
| 01/23/2026 17:11 | 607 | 72.00 |
| 01/23/2026 17:11 | 300 | 72.00 |
| 01/23/2026 17:11 | 382 | 72.00 |
| 01/23/2026 17:11 | 14 | 72.00 |
| 01/23/2026 17:11 | 54 | 72.00 |
| 01/23/2026 17:11 | 197 | 72.00 |
| 01/23/2026 17:11 | 70 | 72.00 |
| 01/23/2026 17:11 | 100 | 72.00 |
| 01/23/2026 17:11 | 50 | 72.00 |
| 01/23/2026 17:11 | 14 | 72.00 |
| 01/23/2026 17:11 | 2000 | 72.00 |
| 01/23/2026 17:11 | 118 | 72.00 |
| 01/23/2026 17:11 | 40 | 72.00 |
| 01/23/2026 17:11 | 528 | 72.00 |
| 01/23/2026 17:11 | 231 | 72.00 |
| 01/23/2026 17:11 | 158 | 72.00 |
| 01/23/2026 17:11 | 83 | 72.00 |
| 01/23/2026 17:11 | 162 | 72.00 |
| 01/23/2026 17:11 | 88 | 72.00 |
| 01/23/2026 17:11 | 10 | 72.00 |
| 01/23/2026 17:11 | 32 | 72.00 |
| 01/23/2026 17:11 | 48 | 72.00 |
| 01/23/2026 17:11 | 182 | 72.00 |
| 01/23/2026 17:10 | 57 | 72.01 |
| 01/23/2026 17:10 | 106 | 72.01 |
| 01/23/2026 17:10 | 133 | 72.01 |
| 01/23/2026 17:10 | 16 | 72.01 |
| 01/23/2026 17:10 | 7 | 72.01 |
| 01/23/2026 17:10 | 228 | 72.01 |
| 01/23/2026 17:10 | 29 | 72.01 |
| 01/23/2026 17:10 | 109 | 72.01 |
| 01/23/2026 17:10 | 153 | 72.01 |
| 01/23/2026 17:10 | 102 | 72.02 |
| 01/23/2026 17:10 | 44 | 72.02 |
| 01/23/2026 17:10 | 81 | 72.02 |
| 01/23/2026 17:10 | 20 | 72.02 |
| 01/23/2026 17:10 | 36 | 72.02 |
| 01/23/2026 17:10 | 134 | 72.02 |
| 01/23/2026 17:10 | 350 | 72.02 |
| 01/23/2026 17:10 | 10 | 72.03 |
| 01/23/2026 17:10 | 156 | 72.02 |
| 01/23/2026 17:09 | 19 | 72.02 |
| 01/23/2026 17:09 | 6 | 72.02 |
| 01/23/2026 17:09 | 188 | 72.03 |
| 01/23/2026 17:09 | 50 | 72.03 |
| 01/23/2026 17:09 | 149 | 72.02 |
| 01/23/2026 17:09 | 4 | 72.02 |
| 01/23/2026 17:09 | 25 | 72.03 |
| 01/23/2026 17:09 | 223 | 72.03 |
| 01/23/2026 17:09 | 70 | 72.03 |
| 01/23/2026 17:09 | 144 | 72.03 |
| 01/23/2026 17:09 | 74 | 72.03 |
| 01/23/2026 17:09 | 67 | 72.03 |
| 01/23/2026 17:09 | 133 | 72.03 |
| 01/23/2026 17:09 | 38 | 72.03 |
| 01/23/2026 17:09 | 195 | 72.03 |
| 01/23/2026 17:09 | 178 | 72.02 |
| 01/23/2026 17:09 | 199 | 72.02 |
| 01/23/2026 17:08 | 122 | 72.01 |
| 01/23/2026 17:08 | 147 | 72.01 |
| 01/23/2026 17:08 | 35 | 72.02 |
| 01/23/2026 17:08 | 56 | 72.02 |
| 01/23/2026 17:08 | 110 | 72.03 |
| 01/23/2026 17:08 | 56 | 72.02 |
| 01/23/2026 17:08 | 125 | 72.02 |
| 01/23/2026 17:08 | 14 | 72.03 |
| 01/23/2026 17:08 | 149 | 72.03 |
| 01/23/2026 17:08 | 68 | 72.04 |
| 01/23/2026 17:08 | 21 | 72.04 |
| 01/23/2026 17:08 | 171 | 72.04 |
| 01/23/2026 17:08 | 158 | 72.04 |
| 01/23/2026 17:08 | 111 | 72.04 |
| 01/23/2026 17:08 | 50 | 72.04 |
| 01/23/2026 17:08 | 15 | 72.04 |
| 01/23/2026 17:08 | 146 | 72.04 |
| 01/23/2026 17:08 | 54 | 72.04 |
| 01/23/2026 17:08 | 83 | 72.04 |
| 01/23/2026 17:08 | 161 | 72.04 |
| 01/23/2026 17:08 | 137 | 72.04 |
| 01/23/2026 17:08 | 24 | 72.04 |
| 01/23/2026 17:08 | 113 | 72.04 |
| 01/23/2026 17:08 | 266 | 72.04 |
| 01/23/2026 17:08 | 8 | 72.04 |
| 01/23/2026 17:08 | 379 | 72.05 |
| 01/23/2026 17:08 | 32 | 72.05 |
| 01/23/2026 17:08 | 180 | 72.05 |
| 01/23/2026 17:08 | 5 | 72.05 |
| 01/23/2026 17:08 | 397 | 72.05 |
| 01/23/2026 17:08 | 7 | 72.05 |
| 01/23/2026 17:08 | 117 | 72.05 |
| 01/23/2026 17:08 | 65 | 72.05 |
| 01/23/2026 17:08 | 219 | 72.05 |
| 01/23/2026 17:08 | 63 | 72.06 |
| 01/23/2026 17:08 | 182 | 72.06 |
| 01/23/2026 17:08 | 137 | 72.06 |
| 01/23/2026 17:08 | 383 | 72.06 |
| 01/23/2026 17:08 | 199 | 72.06 |
| 01/23/2026 17:08 | 305 | 72.06 |
| 01/23/2026 17:08 | 65 | 72.06 |
| 01/23/2026 17:08 | 155 | 72.06 |
| 01/23/2026 17:07 | 178 | 72.06 |
| 01/23/2026 17:07 | 148 | 72.05 |
| 01/23/2026 17:07 | 27 | 72.05 |
| 01/23/2026 17:07 | 115 | 72.05 |
| 01/23/2026 17:07 | 175 | 72.05 |
| 01/23/2026 17:07 | 151 | 72.04 |
| 01/23/2026 17:07 | 111 | 72.04 |
| 01/23/2026 17:07 | 287 | 72.04 |
| 01/23/2026 17:07 | 172 | 72.04 |
| 01/23/2026 17:07 | 182 | 72.04 |
| 01/23/2026 17:07 | 305 | 72.04 |
| 01/23/2026 17:07 | 177 | 72.03 |
| 01/23/2026 17:07 | 72 | 72.03 |
| 01/23/2026 17:07 | 110 | 72.03 |
| 01/23/2026 17:07 | 27 | 72.03 |
| 01/23/2026 17:07 | 126 | 72.03 |
| 01/23/2026 17:07 | 305 | 72.03 |
| 01/23/2026 17:06 | 128 | 72.03 |
| 01/23/2026 17:06 | 132 | 72.03 |
| 01/23/2026 17:06 | 138 | 72.03 |
| 01/23/2026 17:06 | 182 | 72.03 |
| 01/23/2026 17:06 | 66 | 72.02 |
| 01/23/2026 17:06 | 126 | 72.02 |
| 01/23/2026 17:06 | 6 | 72.02 |