Large gap with delayed quotes
|
Last quote
03/10/2026
-
17:37:04
|
Bid
03/10/2026 -
20:54:06
|
Bid Volume |
Ask
03/10/2026 -
19:35:10
|
Ask Volume |
|---|---|---|---|---|
|
79.59
-0.46
(
-0.57% )
|
0.00
|
164 |
0.00
|
392 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 17:33 | 12 | 79.59 |
| 03/10/2026 17:33 | 23 | 79.59 |
| 03/10/2026 17:33 | 165 | 79.59 |
| 03/10/2026 17:31 | 263 | 79.59 |
| 03/10/2026 17:30 | 348 | 79.59 |
| 03/10/2026 17:30 | 2100 | 79.59 |
| 03/10/2026 17:30 | 2 | 79.59 |
| 03/10/2026 17:30 | 1051 | 79.59 |
| 03/10/2026 17:30 | 1229 | 79.59 |
| 03/10/2026 17:30 | 848 | 79.59 |
| 03/10/2026 17:30 | 500 | 79.59 |
| 03/10/2026 17:30 | 635 | 79.59 |
| 03/10/2026 17:30 | 81 | 79.59 |
| 03/10/2026 17:30 | 1093 | 79.59 |
| 03/10/2026 17:30 | 37 | 79.59 |
| 03/10/2026 17:30 | 27 | 79.59 |
| 03/10/2026 17:30 | 663 | 79.59 |
| 03/10/2026 17:30 | 1229 | 79.59 |
| 03/10/2026 17:30 | 576 | 79.59 |
| 03/10/2026 17:30 | 1515 | 79.59 |
| 03/10/2026 17:30 | 58 | 79.59 |
| 03/10/2026 17:30 | 1354 | 79.59 |
| 03/10/2026 17:30 | 88 | 79.59 |
| 03/10/2026 17:30 | 3153 | 79.59 |
| 03/10/2026 17:30 | 500 | 79.59 |
| 03/10/2026 17:30 | 257 | 79.59 |
| 03/10/2026 17:30 | 1820 | 79.59 |
| 03/10/2026 17:30 | 487 | 79.59 |
| 03/10/2026 17:30 | 843 | 79.59 |
| 03/10/2026 17:30 | 329 | 79.59 |
| 03/10/2026 17:30 | 500 | 79.59 |
| 03/10/2026 17:30 | 317 | 79.59 |
| 03/10/2026 17:30 | 81 | 79.59 |
| 03/10/2026 17:30 | 1684 | 79.59 |
| 03/10/2026 17:30 | 1810 | 79.59 |
| 03/10/2026 17:30 | 882 | 79.59 |
| 03/10/2026 17:30 | 3699 | 79.59 |
| 03/10/2026 17:30 | 3990 | 79.59 |
| 03/10/2026 17:30 | 1700 | 79.59 |
| 03/10/2026 17:30 | 1478 | 79.59 |
| 03/10/2026 17:30 | 3368 | 79.59 |
| 03/10/2026 17:30 | 1390 | 79.59 |
| 03/10/2026 17:30 | 1347 | 79.59 |
| 03/10/2026 17:30 | 80 | 79.59 |
| 03/10/2026 17:30 | 3714 | 79.59 |
| 03/10/2026 17:30 | 4023 | 79.59 |
| 03/10/2026 17:30 | 3616 | 79.59 |
| 03/10/2026 17:30 | 2307 | 79.59 |
| 03/10/2026 17:30 | 148 | 79.59 |
| 03/10/2026 17:30 | 4869 | 79.59 |
| 03/10/2026 17:30 | 1392 | 79.59 |
| 03/10/2026 17:30 | 460 | 79.59 |
| 03/10/2026 17:30 | 500 | 79.59 |
| 03/10/2026 17:30 | 4153 | 79.59 |
| 03/10/2026 17:30 | 341 | 79.59 |
| 03/10/2026 17:30 | 1050 | 79.59 |
| 03/10/2026 17:30 | 500 | 79.59 |
| 03/10/2026 17:30 | 1637 | 79.59 |
| 03/10/2026 17:30 | 852 | 79.59 |
| 03/10/2026 17:30 | 728 | 79.59 |
| 03/10/2026 17:30 | 80 | 79.59 |
| 03/10/2026 17:30 | 2300 | 79.59 |
| 03/10/2026 17:30 | 1029 | 79.59 |
| 03/10/2026 17:30 | 271 | 79.59 |
| 03/10/2026 17:30 | 2195 | 79.59 |
| 03/10/2026 17:30 | 4038 | 79.59 |
| 03/10/2026 17:30 | 760 | 79.59 |
| 03/10/2026 17:30 | 450 | 79.59 |
| 03/10/2026 17:30 | 1194 | 79.59 |
| 03/10/2026 17:30 | 7181 | 79.59 |
| 03/10/2026 17:30 | 8640 | 79.59 |
| 03/10/2026 17:30 | 1700 | 79.59 |
| 03/10/2026 17:30 | 80 | 79.59 |
| 03/10/2026 17:30 | 1527 | 79.59 |
| 03/10/2026 17:30 | 2268 | 79.59 |
| 03/10/2026 17:30 | 5306 | 79.59 |
| 03/10/2026 17:30 | 7525 | 79.59 |
| 03/10/2026 17:30 | 592 | 79.59 |
| 03/10/2026 17:30 | 607 | 79.59 |
| 03/10/2026 17:30 | 2237 | 79.59 |
| 03/10/2026 17:30 | 80 | 79.59 |
| 03/10/2026 17:30 | 1836 | 79.59 |
| 03/10/2026 17:30 | 17171 | 79.59 |
| 03/10/2026 17:30 | 19 | 79.59 |
| 03/10/2026 17:30 | 889 | 79.59 |
| 03/10/2026 17:30 | 2311 | 79.59 |
| 03/10/2026 17:30 | 2384 | 79.59 |
| 03/10/2026 17:30 | 79 | 79.59 |
| 03/10/2026 17:30 | 1700 | 79.59 |
| 03/10/2026 17:30 | 148 | 79.59 |
| 03/10/2026 17:30 | 5934 | 79.59 |
| 03/10/2026 17:30 | 2040 | 79.59 |
| 03/10/2026 17:30 | 2105 | 79.59 |
| 03/10/2026 17:30 | 80 | 79.59 |
| 03/10/2026 17:30 | 4294 | 79.59 |
| 03/10/2026 17:30 | 1072 | 79.59 |
| 03/10/2026 17:30 | 1039 | 79.59 |
| 03/10/2026 17:30 | 1532 | 79.59 |
| 03/10/2026 17:30 | 7856 | 79.59 |
| 03/10/2026 17:30 | 1850 | 79.59 |
| 03/10/2026 17:30 | 1908 | 79.59 |
| 03/10/2026 17:30 | 60 | 79.59 |
| 03/10/2026 17:30 | 80 | 79.59 |
| 03/10/2026 17:30 | 9507 | 79.59 |
| 03/10/2026 17:30 | 7506 | 79.59 |
| 03/10/2026 17:30 | 2001 | 79.59 |
| 03/10/2026 17:30 | 21084 | 79.59 |
| 03/10/2026 17:30 | 272 | 79.59 |
| 03/10/2026 17:30 | 281 | 79.59 |
| 03/10/2026 17:30 | 1700 | 79.59 |
| 03/10/2026 17:30 | 80 | 79.59 |
| 03/10/2026 17:30 | 15544 | 79.59 |
| 03/10/2026 17:30 | 56 | 79.59 |
| 03/10/2026 17:30 | 1065 | 79.59 |
| 03/10/2026 17:30 | 1099 | 79.59 |
| 03/10/2026 17:30 | 2314 | 79.59 |
| 03/10/2026 17:30 | 2386 | 79.59 |
| 03/10/2026 17:30 | 149 | 79.59 |
| 03/10/2026 17:30 | 79 | 79.59 |
| 03/10/2026 17:30 | 148 | 79.59 |
| 03/10/2026 17:30 | 2107 | 79.59 |
| 03/10/2026 17:30 | 2042 | 79.59 |
| 03/10/2026 17:30 | 80 | 79.59 |
| 03/10/2026 17:30 | 203 | 79.59 |
| 03/10/2026 17:30 | 2251 | 79.59 |
| 03/10/2026 17:30 | 2323 | 79.59 |
| 03/10/2026 17:30 | 1700 | 79.59 |
| 03/10/2026 17:30 | 12600 | 79.59 |
| 03/10/2026 17:30 | 1220 | 79.59 |
| 03/10/2026 17:30 | 4153 | 79.59 |
| 03/10/2026 17:30 | 259 | 79.59 |
| 03/10/2026 17:30 | 34 | 79.59 |
| 03/10/2026 17:30 | 39657 | 79.59 |
| 03/10/2026 17:30 | 5356 | 79.59 |
| 03/10/2026 17:30 | 3975 | 79.59 |
| 03/10/2026 17:30 | 8658 | 79.59 |
| 03/10/2026 17:30 | 8391 | 79.59 |
| 03/10/2026 17:30 | 79 | 79.59 |
| 03/10/2026 17:30 | 27192 | 79.59 |
| 03/10/2026 17:30 | 69 | 79.59 |
| 03/10/2026 17:30 | 11237 | 79.59 |
| 03/10/2026 17:30 | 1629 | 79.59 |
| 03/10/2026 17:30 | 6072 | 79.59 |
| 03/10/2026 17:30 | 569 | 79.59 |
| 03/10/2026 17:30 | 1819 | 79.59 |
| 03/10/2026 17:30 | 2315 | 79.59 |
| 03/10/2026 17:30 | 679 | 79.59 |
| 03/10/2026 17:30 | 700 | 79.59 |
| 03/10/2026 17:30 | 79 | 79.59 |
| 03/10/2026 17:30 | 420 | 79.59 |
| 03/10/2026 17:30 | 2478 | 79.59 |
| 03/10/2026 17:30 | 1700 | 79.59 |
| 03/10/2026 17:30 | 79 | 79.59 |
| 03/10/2026 17:30 | 2443 | 79.59 |
| 03/10/2026 17:30 | 6251 | 79.59 |
| 03/10/2026 17:30 | 6815 | 79.59 |
| 03/10/2026 17:30 | 4781 | 79.59 |
| 03/10/2026 17:30 | 4634 | 79.59 |
| 03/10/2026 17:30 | 79 | 79.59 |
| 03/10/2026 17:30 | 533 | 79.59 |
| 03/10/2026 17:30 | 517 | 79.59 |
| 03/10/2026 17:30 | 79 | 79.59 |
| 03/10/2026 17:30 | 869 | 79.59 |
| 03/10/2026 17:30 | 2637 | 79.59 |
| 03/10/2026 17:30 | 3659 | 79.59 |
| 03/10/2026 17:30 | 533 | 79.59 |
| 03/10/2026 17:30 | 517 | 79.59 |
| 03/10/2026 17:30 | 78 | 79.59 |
| 03/10/2026 17:30 | 5246 | 79.59 |
| 03/10/2026 17:30 | 3251 | 79.59 |
| 03/10/2026 17:30 | 3355 | 79.59 |
| 03/10/2026 17:30 | 4197 | 79.59 |
| 03/10/2026 17:30 | 79 | 79.59 |
| 03/10/2026 17:30 | 5246 | 79.59 |
| 03/10/2026 17:30 | 659 | 79.59 |
| 03/10/2026 17:30 | 375 | 79.59 |
| 03/10/2026 17:30 | 305 | 79.59 |
| 03/10/2026 17:30 | 489 | 79.59 |
| 03/10/2026 17:30 | 2046 | 79.59 |
| 03/10/2026 17:30 | 946 | 79.59 |
| 03/10/2026 17:30 | 1165 | 79.59 |
| 03/10/2026 17:30 | 78 | 79.59 |
| 03/10/2026 17:30 | 662 | 79.59 |
| 03/10/2026 17:30 | 603 | 79.59 |
| 03/10/2026 17:30 | 38 | 79.59 |
| 03/10/2026 17:30 | 216 | 79.59 |
| 03/10/2026 17:30 | 118 | 79.59 |
| 03/10/2026 17:30 | 709 | 79.59 |
| 03/10/2026 17:30 | 1076 | 79.59 |
| 03/10/2026 17:30 | 78 | 79.59 |
| 03/10/2026 17:30 | 817 | 79.59 |
| 03/10/2026 17:30 | 621 | 79.59 |
| 03/10/2026 17:30 | 602 | 79.59 |
| 03/10/2026 17:30 | 78 | 79.59 |
| 03/10/2026 17:30 | 1706 | 79.59 |
| 03/10/2026 17:30 | 7520 | 79.59 |
| 03/10/2026 17:30 | 9518 | 79.59 |
| 03/10/2026 17:30 | 1305 | 79.59 |
| 03/10/2026 17:30 | 1346 | 79.59 |
| 03/10/2026 17:30 | 78 | 79.59 |
| 03/10/2026 17:30 | 242 | 79.59 |
| 03/10/2026 17:30 | 235 | 79.59 |
| 03/10/2026 17:30 | 77 | 79.59 |
| 03/10/2026 17:30 | 1578 | 79.59 |
| 03/10/2026 17:30 | 641 | 79.59 |
| 03/10/2026 17:30 | 987 | 79.59 |
| 03/10/2026 17:30 | 1017 | 79.59 |
| 03/10/2026 17:30 | 351 | 79.59 |
| 03/10/2026 17:30 | 697 | 79.59 |
| 03/10/2026 17:30 | 76 | 79.59 |
| 03/10/2026 17:30 | 2381 | 79.59 |
| 03/10/2026 17:30 | 11656 | 79.59 |
| 03/10/2026 17:30 | 147 | 79.59 |
| 03/10/2026 17:30 | 144 | 79.59 |
| 03/10/2026 17:30 | 807 | 79.59 |
| 03/10/2026 17:30 | 5096 | 79.59 |
| 03/10/2026 17:30 | 6223 | 79.59 |
| 03/10/2026 17:30 | 10746 | 79.59 |
| 03/10/2026 17:30 | 4158 | 79.59 |
| 03/10/2026 17:30 | 5625 | 79.59 |
| 03/10/2026 17:30 | 77 | 79.59 |
| 03/10/2026 17:30 | 76 | 79.59 |
| 03/10/2026 17:30 | 2832 | 79.59 |
| 03/10/2026 17:30 | 2922 | 79.59 |
| 03/10/2026 17:30 | 1634 | 79.59 |
| 03/10/2026 17:30 | 1686 | 79.59 |
| 03/10/2026 17:30 | 78 | 79.59 |
| 03/10/2026 17:30 | 941 | 79.59 |
| 03/10/2026 17:30 | 971 | 79.59 |
| 03/10/2026 17:30 | 77 | 79.59 |
| 03/10/2026 17:30 | 629 | 79.59 |
| 03/10/2026 17:30 | 76 | 79.59 |
| 03/10/2026 17:30 | 6151 | 79.59 |
| 03/10/2026 17:30 | 1969 | 79.59 |
| 03/10/2026 17:30 | 1890 | 79.59 |
| 03/10/2026 17:30 | 10327 | 79.59 |
| 03/10/2026 17:30 | 14978 | 79.59 |
| 03/10/2026 17:30 | 158 | 79.59 |
| 03/10/2026 17:30 | 4148 | 79.59 |
| 03/10/2026 17:30 | 2586 | 79.59 |
| 03/10/2026 17:30 | 9695 | 79.59 |
| 03/10/2026 17:30 | 22 | 79.59 |
| 03/10/2026 17:30 | 2254 | 79.59 |
| 03/10/2026 17:30 | 448 | 79.59 |
| 03/10/2026 17:30 | 4279 | 79.59 |
| 03/10/2026 17:30 | 3376 | 79.59 |
| 03/10/2026 17:30 | 4920 | 79.59 |
| 03/10/2026 17:30 | 4775 | 79.59 |
| 03/10/2026 17:30 | 4739 | 79.59 |
| 03/10/2026 17:30 | 77 | 79.59 |
| 03/10/2026 17:30 | 2118 | 79.59 |
| 03/10/2026 17:30 | 420 | 79.59 |
| 03/10/2026 17:30 | 76 | 79.59 |
| 03/10/2026 17:30 | 1435 | 79.59 |
| 03/10/2026 17:30 | 77 | 79.59 |
| 03/10/2026 17:30 | 753 | 79.59 |
| 03/10/2026 17:30 | 9695 | 79.59 |
| 03/10/2026 17:30 | 2887 | 79.59 |
| 03/10/2026 17:30 | 76 | 79.59 |
| 03/10/2026 17:30 | 76 | 79.59 |
| 03/10/2026 17:30 | 2765 | 79.59 |
| 03/10/2026 17:30 | 87 | 79.59 |
| 03/10/2026 17:30 | 3804 | 79.59 |
| 03/10/2026 17:30 | 601 | 79.59 |
| 03/10/2026 17:30 | 2288 | 79.59 |
| 03/10/2026 17:30 | 7905 | 79.59 |
| 03/10/2026 17:30 | 85 | 79.59 |
| 03/10/2026 17:30 | 787 | 79.59 |
| 03/10/2026 17:30 | 4818 | 79.59 |
| 03/10/2026 17:30 | 44 | 79.59 |
| 03/10/2026 17:30 | 24 | 79.59 |
| 03/10/2026 17:30 | 2448 | 79.59 |
| 03/10/2026 17:30 | 76589 | 79.59 |
| 03/10/2026 17:30 | 5068 | 79.59 |
| 03/10/2026 17:30 | 24838 | 79.59 |
| 03/10/2026 17:30 | 1243 | 79.59 |
| 03/10/2026 17:30 | 643 | 79.59 |
| 03/10/2026 17:30 | 2370 | 79.59 |
| 03/10/2026 17:30 | 175 | 79.59 |
| 03/10/2026 17:30 | 1323 | 79.59 |
| 03/10/2026 17:30 | 360 | 79.59 |
| 03/10/2026 17:30 | 52 | 79.59 |
| 03/10/2026 17:30 | 1265 | 79.59 |
| 03/10/2026 17:30 | 31 | 79.59 |
| 03/10/2026 17:30 | 692 | 79.59 |
| 03/10/2026 17:30 | 174 | 79.59 |
| 03/10/2026 17:30 | 276 | 79.59 |
| 03/10/2026 17:30 | 1445 | 79.59 |
| 03/10/2026 17:30 | 20755 | 79.59 |
| 03/10/2026 17:30 | 3528 | 79.59 |
| 03/10/2026 17:30 | 301 | 79.59 |
| 03/10/2026 17:30 | 753 | 79.59 |
| 03/10/2026 17:30 | 1598 | 79.59 |
| 03/10/2026 17:30 | 164 | 79.59 |
| 03/10/2026 17:30 | 323 | 79.59 |
| 03/10/2026 17:30 | 4733 | 79.59 |
| 03/10/2026 17:30 | 651 | 79.59 |
| 03/10/2026 17:30 | 825 | 79.59 |
| 03/10/2026 17:30 | 3219 | 79.59 |
| 03/10/2026 17:30 | 252 | 79.59 |
| 03/10/2026 17:30 | 1819 | 79.59 |
| 03/10/2026 17:30 | 13612 | 79.59 |
| 03/10/2026 17:30 | 1864 | 79.59 |
| 03/10/2026 17:30 | 370 | 79.59 |
| 03/10/2026 17:30 | 2651 | 79.59 |
| 03/10/2026 17:30 | 4959 | 79.59 |
| 03/10/2026 17:30 | 23248 | 79.59 |
| 03/10/2026 17:30 | 1411 | 79.59 |
| 03/10/2026 17:30 | 380 | 79.59 |
| 03/10/2026 17:30 | 3453 | 79.59 |
| 03/10/2026 17:30 | 28494 | 79.59 |
| 03/10/2026 17:30 | 36 | 79.59 |
| 03/10/2026 17:30 | 1078 | 79.59 |
| 03/10/2026 17:30 | 87 | 79.59 |
| 03/10/2026 17:30 | 31 | 79.59 |
| 03/10/2026 17:30 | 1359 | 79.59 |
| 03/10/2026 17:30 | 812 | 79.59 |
| 03/10/2026 17:30 | 13465 | 79.59 |
| 03/10/2026 17:30 | 1809 | 79.59 |
| 03/10/2026 17:30 | 646 | 79.59 |
| 03/10/2026 17:30 | 1164 | 79.59 |
| 03/10/2026 17:30 | 400 | 79.59 |
| 03/10/2026 17:30 | 11002 | 79.59 |
| 03/10/2026 17:30 | 5061 | 79.59 |
| 03/10/2026 17:30 | 1711 | 79.59 |
| 03/10/2026 17:30 | 1226 | 79.59 |
| 03/10/2026 17:30 | 4684 | 79.59 |
| 03/10/2026 17:30 | 2731 | 79.59 |
| 03/10/2026 17:30 | 3171 | 79.59 |
| 03/10/2026 17:30 | 4000 | 79.59 |
| 03/10/2026 17:30 | 1612 | 79.59 |
| 03/10/2026 17:30 | 1810 | 79.59 |
| 03/10/2026 17:30 | 1809 | 79.59 |
| 03/10/2026 17:30 | 4045 | 79.59 |
| 03/10/2026 17:30 | 4535 | 79.59 |
| 03/10/2026 17:30 | 38 | 79.59 |
| 03/10/2026 17:30 | 420 | 79.59 |
| 03/10/2026 17:30 | 499 | 79.59 |
| 03/10/2026 17:30 | 1311 | 79.59 |
| 03/10/2026 17:30 | 8555 | 79.59 |
| 03/10/2026 17:30 | 6200 | 79.59 |
| 03/10/2026 17:30 | 2961 | 79.59 |
| 03/10/2026 17:30 | 1048 | 79.59 |
| 03/10/2026 17:30 | 2386 | 79.59 |
| 03/10/2026 17:30 | 314 | 79.59 |
| 03/10/2026 17:30 | 2550 | 79.59 |
| 03/10/2026 17:30 | 780 | 79.59 |
| 03/10/2026 17:30 | 654 | 79.59 |
| 03/10/2026 17:30 | 225 | 79.59 |
| 03/10/2026 17:30 | 419 | 79.59 |
| 03/10/2026 17:30 | 499 | 79.59 |
| 03/10/2026 17:30 | 1771 | 79.59 |
| 03/10/2026 17:30 | 230 | 79.59 |
| 03/10/2026 17:30 | 3011 | 79.59 |
| 03/10/2026 17:30 | 9273 | 79.59 |
| 03/10/2026 17:30 | 7831 | 79.59 |
| 03/10/2026 17:30 | 1619 | 79.59 |
| 03/10/2026 17:30 | 570 | 79.59 |
| 03/10/2026 17:30 | 5889 | 79.59 |
| 03/10/2026 17:30 | 1539 | 79.59 |
| 03/10/2026 17:30 | 11917 | 79.59 |
| 03/10/2026 17:30 | 6362 | 79.59 |
| 03/10/2026 17:30 | 1 | 79.59 |
| 03/10/2026 17:30 | 530 | 79.59 |
| 03/10/2026 17:30 | 6152 | 79.59 |
| 03/10/2026 17:30 | 4406 | 79.59 |
| 03/10/2026 17:30 | 588 | 79.59 |
| 03/10/2026 17:30 | 1042 | 79.59 |
| 03/10/2026 17:30 | 6508 | 79.59 |
| 03/10/2026 17:30 | 77 | 79.59 |
| 03/10/2026 17:30 | 1621 | 79.59 |
| 03/10/2026 17:30 | 852 | 79.59 |
| 03/10/2026 17:30 | 2339 | 79.59 |
| 03/10/2026 17:30 | 2044 | 79.59 |
| 03/10/2026 17:30 | 680 | 79.59 |
| 03/10/2026 17:30 | 7193 | 79.59 |
| 03/10/2026 17:30 | 633 | 79.59 |
| 03/10/2026 17:30 | 1006 | 79.59 |
| 03/10/2026 17:30 | 436 | 79.59 |
| 03/10/2026 17:30 | 16582 | 79.59 |
| 03/10/2026 17:30 | 158 | 79.59 |
| 03/10/2026 17:30 | 6734 | 79.59 |
| 03/10/2026 17:30 | 9695 | 79.59 |
| 03/10/2026 17:30 | 22 | 79.59 |
| 03/10/2026 17:30 | 2254 | 79.59 |
| 03/10/2026 17:30 | 448 | 79.59 |
| 03/10/2026 17:30 | 7655 | 79.59 |
| 03/10/2026 17:30 | 9695 | 79.59 |
| 03/10/2026 17:30 | 3962 | 79.59 |
| 03/10/2026 17:30 | 188 | 79.59 |
| 03/10/2026 17:30 | 1026 | 79.59 |
| 03/10/2026 17:30 | 87 | 79.59 |
| 03/10/2026 17:30 | 187 | 79.59 |
| 03/10/2026 17:30 | 219 | 79.59 |
| 03/10/2026 17:30 | 372 | 79.59 |
| 03/10/2026 17:30 | 485 | 79.59 |
| 03/10/2026 17:30 | 523 | 79.59 |
| 03/10/2026 17:30 | 1083 | 79.59 |
| 03/10/2026 17:30 | 1563 | 79.59 |
| 03/10/2026 17:30 | 877 | 79.59 |
| 03/10/2026 17:30 | 3878 | 79.59 |
| 03/10/2026 17:30 | 4940 | 79.59 |
| 03/10/2026 17:30 | 497 | 79.59 |
| 03/10/2026 17:30 | 9198 | 79.59 |
| 03/10/2026 17:30 | 1207 | 79.59 |
| 03/10/2026 17:30 | 436 | 79.59 |
| 03/10/2026 17:30 | 1441 | 79.59 |
| 03/10/2026 17:30 | 13725 | 79.59 |
| 03/10/2026 17:30 | 53 | 79.59 |
| 03/10/2026 17:30 | 683 | 79.59 |
| 03/10/2026 17:30 | 322 | 79.59 |
| 03/10/2026 17:30 | 41897 | 79.59 |
| 03/10/2026 17:30 | 4 | 79.59 |
| 03/10/2026 17:30 | 733 | 79.59 |
| 03/10/2026 17:30 | 171 | 79.59 |
| 03/10/2026 17:30 | 32517 | 79.59 |
| 03/10/2026 17:30 | 661 | 79.59 |
| 03/10/2026 17:30 | 1220 | 79.59 |
| 03/10/2026 17:30 | 1080 | 79.59 |
| 03/10/2026 17:30 | 10435 | 79.59 |
| 03/10/2026 17:30 | 6059 | 79.59 |
| 03/10/2026 17:30 | 434 | 79.59 |
| 03/10/2026 17:30 | 826 | 79.59 |
| 03/10/2026 17:30 | 2404 | 79.59 |
| 03/10/2026 17:30 | 386 | 79.59 |
| 03/10/2026 17:30 | 471 | 79.59 |
| 03/10/2026 17:30 | 2411 | 79.59 |
| 03/10/2026 17:30 | 17175 | 79.59 |
| 03/10/2026 17:30 | 2175 | 79.59 |
| 03/10/2026 17:30 | 368 | 79.59 |
| 03/10/2026 17:30 | 256 | 79.59 |
| 03/10/2026 17:30 | 16472 | 79.59 |
| 03/10/2026 17:30 | 55 | 79.59 |
| 03/10/2026 17:30 | 243 | 79.59 |
| 03/10/2026 17:30 | 625 | 79.59 |
| 03/10/2026 17:30 | 152 | 79.59 |
| 03/10/2026 17:30 | 930 | 79.59 |
| 03/10/2026 17:30 | 1505 | 79.59 |
| 03/10/2026 17:30 | 305 | 79.59 |
| 03/10/2026 17:30 | 2665 | 79.59 |
| 03/10/2026 17:30 | 59 | 79.59 |
| 03/10/2026 17:30 | 2315 | 79.59 |
| 03/10/2026 17:30 | 2459 | 79.59 |
| 03/10/2026 17:30 | 382 | 79.59 |
| 03/10/2026 17:30 | 1332 | 79.59 |
| 03/10/2026 17:30 | 3964 | 79.59 |
| 03/10/2026 17:30 | 4682 | 79.59 |
| 03/10/2026 17:30 | 30315 | 79.59 |
| 03/10/2026 17:30 | 13 | 79.59 |
| 03/10/2026 17:30 | 373 | 79.59 |
| 03/10/2026 17:30 | 4734 | 79.59 |
| 03/10/2026 17:30 | 5800 | 79.59 |
| 03/10/2026 17:30 | 1054 | 79.59 |
| 03/10/2026 17:30 | 3558 | 79.59 |
| 03/10/2026 17:30 | 6 | 79.59 |
| 03/10/2026 17:30 | 1969 | 79.59 |
| 03/10/2026 17:30 | 323 | 79.59 |
| 03/10/2026 17:30 | 41139 | 79.59 |
| 03/10/2026 17:30 | 3850 | 79.59 |
| 03/10/2026 17:30 | 93 | 79.59 |
| 03/10/2026 17:30 | 16 | 79.59 |
| 03/10/2026 17:30 | 225 | 79.59 |
| 03/10/2026 17:30 | 6922 | 79.59 |
| 03/10/2026 17:30 | 10860 | 79.59 |
| 03/10/2026 17:30 | 48873 | 79.59 |
| 03/10/2026 17:30 | 226 | 79.59 |
| 03/10/2026 17:30 | 85 | 79.59 |
| 03/10/2026 17:30 | 700 | 79.59 |
| 03/10/2026 17:30 | 1857 | 79.59 |
| 03/10/2026 17:30 | 119 | 79.59 |
| 03/10/2026 17:30 | 22 | 79.59 |
| 03/10/2026 17:30 | 5136 | 79.59 |
| 03/10/2026 17:30 | 1378 | 79.59 |
| 03/10/2026 17:30 | 3671 | 79.59 |
| 03/10/2026 17:30 | 7113 | 79.59 |
| 03/10/2026 17:30 | 3680 | 79.59 |
| 03/10/2026 17:30 | 768 | 79.59 |
| 03/10/2026 17:30 | 1876 | 79.59 |
| 03/10/2026 17:30 | 990 | 79.59 |
| 03/10/2026 17:30 | 7861 | 79.59 |
| 03/10/2026 17:30 | 38273 | 79.59 |
| 03/10/2026 17:30 | 56942 | 79.59 |
| 03/10/2026 17:30 | 30331 | 79.59 |
| 03/10/2026 17:30 | 829 | 79.59 |
| 03/10/2026 17:30 | 14 | 79.59 |
| 03/10/2026 17:30 | 930 | 79.59 |
| 03/10/2026 17:30 | 910 | 79.59 |
| 03/10/2026 17:30 | 1036 | 79.59 |
| 03/10/2026 17:30 | 105 | 79.59 |
| 03/10/2026 17:30 | 3320 | 79.59 |
| 03/10/2026 17:30 | 3830 | 79.59 |
| 03/10/2026 17:30 | 757 | 79.59 |
| 03/10/2026 17:30 | 4883 | 79.59 |
| 03/10/2026 17:30 | 42 | 79.59 |
| 03/10/2026 17:30 | 496 | 79.59 |
| 03/10/2026 17:30 | 5437 | 79.59 |
| 03/10/2026 17:30 | 1006 | 79.59 |
| 03/10/2026 17:30 | 269 | 79.59 |
| 03/10/2026 17:30 | 147 | 79.59 |
| 03/10/2026 17:30 | 600 | 79.59 |
| 03/10/2026 17:30 | 13982 | 79.59 |
| 03/10/2026 17:30 | 135 | 79.59 |
| 03/10/2026 17:30 | 13981 | 79.59 |
| 03/10/2026 17:30 | 3321 | 79.59 |
| 03/10/2026 17:30 | 8854 | 79.59 |
| 03/10/2026 17:30 | 10926 | 79.59 |
| 03/10/2026 17:30 | 2627 | 79.59 |
| 03/10/2026 17:30 | 193 | 79.59 |
| 03/10/2026 17:30 | 192 | 79.59 |
| 03/10/2026 17:30 | 24 | 79.59 |
| 03/10/2026 17:30 | 6810 | 79.59 |
| 03/10/2026 17:30 | 3 | 79.59 |
| 03/10/2026 17:30 | 6492 | 79.59 |
| 03/10/2026 17:30 | 387 | 79.59 |
| 03/10/2026 17:30 | 430 | 79.59 |
| 03/10/2026 17:30 | 2833 | 79.59 |
| 03/10/2026 17:30 | 1182 | 79.59 |
| 03/10/2026 17:30 | 354 | 79.59 |
| 03/10/2026 17:30 | 192 | 79.59 |
| 03/10/2026 17:30 | 24 | 79.59 |
| 03/10/2026 17:30 | 13826 | 79.59 |
| 03/10/2026 17:30 | 400 | 79.59 |
| 03/10/2026 17:30 | 266 | 79.59 |
| 03/10/2026 17:30 | 1506 | 79.59 |
| 03/10/2026 17:30 | 9024 | 79.59 |
| 03/10/2026 17:30 | 58 | 79.59 |
| 03/10/2026 17:30 | 180 | 79.59 |
| 03/10/2026 17:30 | 1382 | 79.59 |
| 03/10/2026 17:30 | 6084 | 79.59 |
| 03/10/2026 17:30 | 99 | 79.59 |
| 03/10/2026 17:30 | 100 | 79.59 |
| 03/10/2026 17:30 | 299 | 79.59 |
| 03/10/2026 17:30 | 207 | 79.59 |
| 03/10/2026 17:30 | 209 | 79.59 |
| 03/10/2026 17:30 | 626 | 79.59 |
| 03/10/2026 17:30 | 292 | 79.59 |
| 03/10/2026 17:30 | 293 | 79.59 |
| 03/10/2026 17:30 | 879 | 79.59 |
| 03/10/2026 17:30 | 21 | 79.59 |
| 03/10/2026 17:30 | 4800 | 79.59 |
| 03/10/2026 17:30 | 736 | 79.59 |
| 03/10/2026 17:30 | 374 | 79.59 |
| 03/10/2026 17:30 | 89 | 79.59 |
| 03/10/2026 17:30 | 2026 | 79.59 |
| 03/10/2026 17:30 | 974 | 79.59 |
| 03/10/2026 17:30 | 12000 | 79.59 |
| 03/10/2026 17:30 | 800 | 79.59 |
| 03/10/2026 17:30 | 1190 | 79.59 |
| 03/10/2026 17:30 | 8100 | 79.59 |
| 03/10/2026 17:30 | 71 | 79.59 |
| 03/10/2026 17:30 | 332 | 79.59 |
| 03/10/2026 17:30 | 163 | 79.59 |
| 03/10/2026 17:30 | 370 | 79.59 |
| 03/10/2026 17:30 | 63 | 79.59 |
| 03/10/2026 17:30 | 551 | 79.59 |
| 03/10/2026 17:30 | 1179 | 79.59 |
| 03/10/2026 17:30 | 576 | 79.59 |
| 03/10/2026 17:30 | 4048 | 79.59 |
| 03/10/2026 17:30 | 932 | 79.59 |
| 03/10/2026 17:30 | 196 | 79.59 |
| 03/10/2026 17:30 | 4 | 79.59 |
| 03/10/2026 17:30 | 398 | 79.59 |
| 03/10/2026 17:30 | 174 | 79.59 |
| 03/10/2026 17:30 | 210 | 79.59 |
| 03/10/2026 17:30 | 522 | 79.59 |
| 03/10/2026 17:30 | 8 | 79.59 |
| 03/10/2026 17:30 | 66 | 79.59 |
| 03/10/2026 17:30 | 57 | 79.59 |
| 03/10/2026 17:19 | 31 | 79.28 |
| 03/10/2026 17:19 | 191 | 79.28 |
| 03/10/2026 17:19 | 172 | 79.30 |
| 03/10/2026 17:19 | 97 | 79.30 |
| 03/10/2026 17:19 | 29 | 79.30 |
| 03/10/2026 17:19 | 30 | 79.31 |
| 03/10/2026 17:19 | 1 | 79.31 |
| 03/10/2026 17:19 | 51 | 79.31 |
| 03/10/2026 17:19 | 168 | 79.31 |
| 03/10/2026 17:19 | 150 | 79.31 |
| 03/10/2026 17:19 | 781 | 79.31 |
| 03/10/2026 17:19 | 118 | 79.31 |
| 03/10/2026 17:19 | 54 | 79.31 |
| 03/10/2026 17:19 | 150 | 79.31 |
| 03/10/2026 17:19 | 134 | 79.31 |
| 03/10/2026 17:19 | 233 | 79.31 |
| 03/10/2026 17:19 | 53 | 79.32 |
| 03/10/2026 17:19 | 150 | 79.32 |
| 03/10/2026 17:19 | 75 | 79.32 |
| 03/10/2026 17:19 | 179 | 79.32 |
| 03/10/2026 17:18 | 30 | 79.32 |
| 03/10/2026 17:18 | 23 | 79.31 |
| 03/10/2026 17:18 | 275 | 79.31 |
| 03/10/2026 17:18 | 7 | 79.30 |
| 03/10/2026 17:18 | 129 | 79.29 |
| 03/10/2026 17:18 | 97 | 79.29 |
| 03/10/2026 17:18 | 149 | 79.27 |
| 03/10/2026 17:18 | 150 | 79.27 |
| 03/10/2026 17:18 | 259 | 79.27 |
| 03/10/2026 17:18 | 150 | 79.27 |
| 03/10/2026 17:18 | 233 | 79.27 |
| 03/10/2026 17:18 | 134 | 79.28 |
| 03/10/2026 17:18 | 149 | 79.28 |
| 03/10/2026 17:18 | 233 | 79.28 |
| 03/10/2026 17:18 | 310 | 79.27 |
| 03/10/2026 17:18 | 40 | 79.27 |
| 03/10/2026 17:18 | 150 | 79.27 |
| 03/10/2026 17:18 | 50 | 79.26 |
| 03/10/2026 17:18 | 23 | 79.26 |
| 03/10/2026 17:18 | 233 | 79.26 |
| 03/10/2026 17:17 | 26 | 79.25 |
| 03/10/2026 17:17 | 150 | 79.26 |
| 03/10/2026 17:17 | 233 | 79.26 |
| 03/10/2026 17:17 | 110 | 79.26 |
| 03/10/2026 17:17 | 15 | 79.25 |
| 03/10/2026 17:17 | 233 | 79.24 |
| 03/10/2026 17:17 | 150 | 79.24 |
| 03/10/2026 17:17 | 18 | 79.23 |
| 03/10/2026 17:17 | 50 | 79.23 |
| 03/10/2026 17:17 | 100 | 79.23 |
| 03/10/2026 17:17 | 67 | 79.23 |
| 03/10/2026 17:17 | 114 | 79.23 |
| 03/10/2026 17:16 | 64 | 79.23 |
| 03/10/2026 17:16 | 86 | 79.23 |
| 03/10/2026 17:16 | 30 | 79.23 |
| 03/10/2026 17:16 | 52 | 79.23 |
| 03/10/2026 17:16 | 29 | 79.23 |
| 03/10/2026 17:16 | 2 | 79.23 |
| 03/10/2026 17:16 | 66 | 79.23 |
| 03/10/2026 17:16 | 110 | 79.22 |
| 03/10/2026 17:16 | 105 | 79.23 |
| 03/10/2026 17:16 | 112 | 79.24 |
| 03/10/2026 17:16 | 50 | 79.24 |
| 03/10/2026 17:16 | 105 | 79.25 |
| 03/10/2026 17:16 | 134 | 79.25 |
| 03/10/2026 17:16 | 8750 | 79.19 |
| 03/10/2026 17:16 | 97 | 79.27 |
| 03/10/2026 17:16 | 55 | 79.27 |
| 03/10/2026 17:16 | 150 | 79.26 |
| 03/10/2026 17:16 | 233 | 79.26 |
| 03/10/2026 17:16 | 233 | 79.26 |
| 03/10/2026 17:16 | 150 | 79.27 |
| 03/10/2026 17:16 | 233 | 79.27 |
| 03/10/2026 17:16 | 105 | 79.27 |
| 03/10/2026 17:15 | 1 | 79.28 |
| 03/10/2026 17:15 | 55 | 79.28 |
| 03/10/2026 17:15 | 78 | 79.28 |
| 03/10/2026 17:15 | 233 | 79.28 |
| 03/10/2026 17:15 | 97 | 79.30 |
| 03/10/2026 17:15 | 171 | 79.31 |
| 03/10/2026 17:15 | 255 | 79.31 |
| 03/10/2026 17:15 | 150 | 79.32 |
| 03/10/2026 17:15 | 128 | 79.32 |
| 03/10/2026 17:15 | 233 | 79.32 |
| 03/10/2026 17:15 | 105 | 79.32 |
| 03/10/2026 17:15 | 54 | 79.34 |
| 03/10/2026 17:15 | 43 | 79.34 |
| 03/10/2026 17:15 | 150 | 79.33 |
| 03/10/2026 17:14 | 190 | 79.34 |
| 03/10/2026 17:14 | 82 | 79.33 |
| 03/10/2026 17:14 | 105 | 79.33 |
| 03/10/2026 17:14 | 211 | 79.33 |
| 03/10/2026 17:14 | 88 | 79.34 |
| 03/10/2026 17:14 | 77 | 79.34 |
| 03/10/2026 17:14 | 83 | 79.34 |
| 03/10/2026 17:14 | 47 | 79.34 |
| 03/10/2026 17:14 | 17 | 79.34 |
| 03/10/2026 17:14 | 27 | 79.34 |
| 03/10/2026 17:14 | 99 | 79.34 |
| 03/10/2026 17:13 | 97 | 79.36 |
| 03/10/2026 17:13 | 271 | 79.33 |
| 03/10/2026 17:13 | 116 | 79.33 |
| 03/10/2026 17:13 | 233 | 79.31 |
| 03/10/2026 17:13 | 150 | 79.31 |
| 03/10/2026 17:13 | 106 | 79.31 |
| 03/10/2026 17:13 | 221 | 79.31 |
| 03/10/2026 17:13 | 231 | 79.31 |
| 03/10/2026 17:13 | 131 | 79.32 |
| 03/10/2026 17:13 | 150 | 79.32 |
| 03/10/2026 17:13 | 105 | 79.33 |
| 03/10/2026 17:13 | 162 | 79.33 |
| 03/10/2026 17:13 | 145 | 79.33 |
| 03/10/2026 17:13 | 150 | 79.33 |
| 03/10/2026 17:13 | 102 | 79.33 |
| 03/10/2026 17:13 | 22 | 79.34 |
| 03/10/2026 17:13 | 233 | 79.34 |
| 03/10/2026 17:13 | 317 | 79.34 |
| 03/10/2026 17:13 | 150 | 79.34 |
| 03/10/2026 17:13 | 150 | 79.35 |
| 03/10/2026 17:13 | 15 | 79.35 |
| 03/10/2026 17:12 | 77 | 79.36 |
| 03/10/2026 17:12 | 92 | 79.35 |
| 03/10/2026 17:12 | 23 | 79.35 |
| 03/10/2026 17:12 | 30 | 79.35 |
| 03/10/2026 17:12 | 38 | 79.36 |
| 03/10/2026 17:12 | 62 | 79.35 |
| 03/10/2026 17:12 | 6 | 79.35 |
| 03/10/2026 17:12 | 14 | 79.35 |
| 03/10/2026 17:12 | 74 | 79.35 |
| 03/10/2026 17:12 | 36 | 79.35 |
| 03/10/2026 17:12 | 78 | 79.35 |
| 03/10/2026 17:12 | 71 | 79.35 |
| 03/10/2026 17:12 | 22 | 79.35 |
| 03/10/2026 17:12 | 29 | 79.35 |
| 03/10/2026 17:12 | 568 | 79.34 |
| 03/10/2026 17:12 | 110 | 79.34 |
| 03/10/2026 17:12 | 22 | 79.34 |
| 03/10/2026 17:12 | 71 | 79.34 |
| 03/10/2026 17:12 | 10 | 79.34 |
| 03/10/2026 17:12 | 124 | 79.34 |
| 03/10/2026 17:12 | 96 | 79.35 |
| 03/10/2026 17:12 | 62 | 79.36 |
| 03/10/2026 17:12 | 66 | 79.35 |
| 03/10/2026 17:12 | 86 | 79.35 |
| 03/10/2026 17:12 | 40 | 79.35 |
| 03/10/2026 17:12 | 27 | 79.35 |
| 03/10/2026 17:12 | 116 | 79.35 |
| 03/10/2026 17:12 | 8 | 79.35 |
| 03/10/2026 17:12 | 1 | 79.34 |
| 03/10/2026 17:12 | 87 | 79.34 |
| 03/10/2026 17:12 | 118 | 79.34 |
| 03/10/2026 17:12 | 26 | 79.34 |
| 03/10/2026 17:12 | 31 | 79.35 |
| 03/10/2026 17:12 | 9 | 79.35 |
| 03/10/2026 17:12 | 55 | 79.35 |
| 03/10/2026 17:12 | 995 | 79.35 |
| 03/10/2026 17:12 | 23 | 79.35 |
| 03/10/2026 17:12 | 94 | 79.35 |
| 03/10/2026 17:12 | 215 | 79.35 |
| 03/10/2026 17:12 | 18 | 79.35 |
| 03/10/2026 17:12 | 82 | 79.34 |
| 03/10/2026 17:12 | 42 | 79.34 |
| 03/10/2026 17:12 | 113 | 79.35 |
| 03/10/2026 17:12 | 233 | 79.35 |
| 03/10/2026 17:12 | 150 | 79.36 |
| 03/10/2026 17:12 | 673 | 79.36 |
| 03/10/2026 17:12 | 117 | 79.37 |
| 03/10/2026 17:12 | 182 | 79.37 |
| 03/10/2026 17:12 | 179 | 79.37 |
| 03/10/2026 17:12 | 686 | 79.37 |
| 03/10/2026 17:11 | 97 | 79.38 |
| 03/10/2026 17:11 | 32 | 79.37 |
| 03/10/2026 17:11 | 144 | 79.38 |
| 03/10/2026 17:11 | 233 | 79.39 |
| 03/10/2026 17:11 | 10 | 79.39 |
| 03/10/2026 17:11 | 80 | 79.39 |
| 03/10/2026 17:11 | 120 | 79.39 |
| 03/10/2026 17:11 | 44 | 79.39 |
| 03/10/2026 17:11 | 20 | 79.39 |
| 03/10/2026 17:11 | 590 | 79.40 |
| 03/10/2026 17:11 | 17 | 79.41 |
| 03/10/2026 17:11 | 503 | 79.41 |
| 03/10/2026 17:11 | 231 | 79.41 |
| 03/10/2026 17:11 | 96 | 79.40 |
| 03/10/2026 17:11 | 24 | 79.40 |
| 03/10/2026 17:11 | 150 | 79.39 |
| 03/10/2026 17:11 | 97 | 79.40 |
| 03/10/2026 17:11 | 56 | 79.40 |
| 03/10/2026 17:11 | 127 | 79.40 |
| 03/10/2026 17:11 | 134 | 79.39 |
| 03/10/2026 17:11 | 2 | 79.41 |
| 03/10/2026 17:11 | 233 | 79.40 |
| 03/10/2026 17:11 | 84 | 79.40 |
| 03/10/2026 17:11 | 21 | 79.40 |
| 03/10/2026 17:11 | 233 | 79.40 |
| 03/10/2026 17:11 | 87 | 79.40 |
| 03/10/2026 17:11 | 47 | 79.40 |
| 03/10/2026 17:11 | 33 | 79.40 |
| 03/10/2026 17:11 | 20 | 79.40 |
| 03/10/2026 17:11 | 7 | 79.40 |
| 03/10/2026 17:11 | 109 | 79.40 |
| 03/10/2026 17:11 | 82 | 79.40 |
| 03/10/2026 17:11 | 188 | 79.40 |
| 03/10/2026 17:11 | 368 | 79.41 |
| 03/10/2026 17:11 | 105 | 79.41 |
| 03/10/2026 17:11 | 153 | 79.42 |
| 03/10/2026 17:11 | 298 | 79.42 |
| 03/10/2026 17:11 | 70 | 79.42 |
| 03/10/2026 17:10 | 106 | 79.38 |
| 03/10/2026 17:10 | 173 | 79.38 |
| 03/10/2026 17:10 | 233 | 79.38 |
| 03/10/2026 17:10 | 150 | 79.38 |
| 03/10/2026 17:10 | 119 | 79.38 |
| 03/10/2026 17:10 | 119 | 79.37 |
| 03/10/2026 17:10 | 104 | 79.37 |
| 03/10/2026 17:10 | 286 | 79.38 |
| 03/10/2026 17:10 | 154 | 79.38 |
| 03/10/2026 17:10 | 108 | 79.38 |
| 03/10/2026 17:10 | 464 | 79.38 |
| 03/10/2026 17:10 | 104 | 79.39 |
| 03/10/2026 17:10 | 159 | 79.39 |
| 03/10/2026 17:10 | 91 | 79.39 |
| 03/10/2026 17:10 | 199 | 79.39 |
| 03/10/2026 17:10 | 132 | 79.40 |
| 03/10/2026 17:10 | 727 | 79.40 |
| 03/10/2026 17:10 | 150 | 79.40 |
| 03/10/2026 17:10 | 150 | 79.41 |
| 03/10/2026 17:10 | 105 | 79.41 |
| 03/10/2026 17:10 | 260 | 79.41 |
| 03/10/2026 17:10 | 10 | 79.41 |
| 03/10/2026 17:10 | 62 | 79.42 |
| 03/10/2026 17:10 | 110 | 79.42 |
| 03/10/2026 17:10 | 119 | 79.42 |
| 03/10/2026 17:10 | 51 | 79.42 |
| 03/10/2026 17:10 | 150 | 79.42 |
| 03/10/2026 17:10 | 108 | 79.42 |
| 03/10/2026 17:10 | 150 | 79.43 |
| 03/10/2026 17:10 | 78 | 79.43 |
| 03/10/2026 17:10 | 7 | 79.42 |
| 03/10/2026 17:10 | 124 | 79.42 |
| 03/10/2026 17:10 | 134 | 79.42 |
| 03/10/2026 17:09 | 90 | 79.42 |
| 03/10/2026 17:09 | 2 | 79.41 |
| 03/10/2026 17:09 | 146 | 79.42 |
| 03/10/2026 17:09 | 54 | 79.42 |
| 03/10/2026 17:09 | 52 | 79.42 |
| 03/10/2026 17:09 | 30 | 79.41 |
| 03/10/2026 17:08 | 177 | 79.41 |
| 03/10/2026 17:08 | 75 | 79.41 |
| 03/10/2026 17:08 | 83 | 79.41 |
| 03/10/2026 17:08 | 2 | 79.40 |
| 03/10/2026 17:08 | 6 | 79.40 |
| 03/10/2026 17:08 | 105 | 79.41 |
| 03/10/2026 17:08 | 124 | 79.41 |
| 03/10/2026 17:08 | 87 | 79.41 |
| 03/10/2026 17:08 | 233 | 79.41 |
| 03/10/2026 17:08 | 183 | 79.41 |
| 03/10/2026 17:08 | 23 | 79.40 |
| 03/10/2026 17:08 | 137 | 79.40 |
| 03/10/2026 17:08 | 280 | 79.40 |
| 03/10/2026 17:08 | 180 | 79.40 |
| 03/10/2026 17:08 | 504 | 79.40 |
| 03/10/2026 17:08 | 150 | 79.40 |
| 03/10/2026 17:08 | 233 | 79.40 |
| 03/10/2026 17:08 | 150 | 79.41 |
| 03/10/2026 17:08 | 201 | 79.41 |
| 03/10/2026 17:08 | 144 | 79.41 |
| 03/10/2026 17:08 | 288 | 79.41 |
| 03/10/2026 17:08 | 470 | 79.41 |
| 03/10/2026 17:08 | 313 | 79.43 |
| 03/10/2026 17:08 | 290 | 79.43 |
| 03/10/2026 17:07 | 154 | 79.42 |
| 03/10/2026 17:07 | 324 | 79.42 |
| 03/10/2026 17:07 | 153 | 79.42 |
| 03/10/2026 17:07 | 255 | 79.43 |
| 03/10/2026 17:07 | 150 | 79.43 |
| 03/10/2026 17:07 | 120 | 79.43 |
| 03/10/2026 17:07 | 205 | 79.43 |
| 03/10/2026 17:07 | 167 | 79.43 |
| 03/10/2026 17:07 | 233 | 79.43 |
| 03/10/2026 17:07 | 175 | 79.43 |
| 03/10/2026 17:07 | 58 | 79.43 |
| 03/10/2026 17:07 | 11 | 79.44 |
| 03/10/2026 17:07 | 175 | 79.44 |
| 03/10/2026 17:07 | 26 | 79.44 |
| 03/10/2026 17:07 | 233 | 79.44 |
| 03/10/2026 17:07 | 124 | 79.44 |
| 03/10/2026 17:07 | 151 | 79.46 |
| 03/10/2026 17:07 | 73 | 79.46 |
| 03/10/2026 17:07 | 211 | 79.46 |
| 03/10/2026 17:07 | 150 | 79.46 |
| 03/10/2026 17:07 | 121 | 79.46 |
| 03/10/2026 17:07 | 233 | 79.46 |
| 03/10/2026 17:07 | 233 | 79.45 |
| 03/10/2026 17:07 | 233 | 79.44 |
| 03/10/2026 17:07 | 150 | 79.44 |
| 03/10/2026 17:07 | 247 | 79.44 |
| 03/10/2026 17:07 | 403 | 79.44 |
| 03/10/2026 17:07 | 1305 | 79.44 |
| 03/10/2026 17:07 | 172 | 79.44 |
| 03/10/2026 17:07 | 161 | 79.45 |
| 03/10/2026 17:07 | 203 | 79.47 |
| 03/10/2026 17:07 | 150 | 79.47 |
| 03/10/2026 17:07 | 299 | 79.47 |
| 03/10/2026 17:07 | 136 | 79.47 |
| 03/10/2026 17:07 | 78 | 79.46 |
| 03/10/2026 17:07 | 123 | 79.46 |
| 03/10/2026 17:07 | 260 | 79.46 |
| 03/10/2026 17:07 | 150 | 79.46 |
| 03/10/2026 17:07 | 199 | 79.46 |
| 03/10/2026 17:07 | 233 | 79.46 |
| 03/10/2026 17:07 | 233 | 79.45 |
| 03/10/2026 17:07 | 300 | 79.45 |
| 03/10/2026 17:07 | 402 | 79.45 |
| 03/10/2026 17:07 | 1050 | 79.45 |
| 03/10/2026 17:07 | 507 | 79.45 |
| 03/10/2026 17:07 | 233 | 79.46 |
| 03/10/2026 17:07 | 233 | 79.46 |
| 03/10/2026 17:07 | 1 | 79.46 |
| 03/10/2026 17:07 | 97 | 79.47 |
| 03/10/2026 17:07 | 244 | 79.47 |
| 03/10/2026 17:07 | 203 | 79.47 |
| 03/10/2026 17:07 | 67 | 79.47 |
| 03/10/2026 17:07 | 231 | 79.47 |
| 03/10/2026 17:07 | 249 | 79.47 |
| 03/10/2026 17:07 | 104 | 79.47 |
| 03/10/2026 17:07 | 233 | 79.47 |
| 03/10/2026 17:07 | 233 | 79.46 |
| 03/10/2026 17:07 | 310 | 79.46 |
| 03/10/2026 17:07 | 130 | 79.46 |
| 03/10/2026 17:07 | 502 | 79.46 |
| 03/10/2026 17:07 | 203 | 79.47 |
| 03/10/2026 17:07 | 150 | 79.47 |
| 03/10/2026 17:07 | 180 | 79.47 |
| 03/10/2026 17:07 | 233 | 79.47 |
| 03/10/2026 17:07 | 105 | 79.47 |
| 03/10/2026 17:07 | 105 | 79.47 |
| 03/10/2026 17:07 | 172 | 79.47 |
| 03/10/2026 17:07 | 250 | 79.47 |
| 03/10/2026 17:07 | 1 | 79.47 |
| 03/10/2026 17:07 | 790 | 79.47 |
| 03/10/2026 17:07 | 66 | 79.48 |
| 03/10/2026 17:07 | 59 | 79.48 |
| 03/10/2026 17:07 | 150 | 79.48 |
| 03/10/2026 17:07 | 11 | 79.48 |
| 03/10/2026 17:07 | 11 | 79.48 |
| 03/10/2026 17:07 | 191 | 79.48 |
| 03/10/2026 17:07 | 31 | 79.48 |
| 03/10/2026 17:07 | 390 | 79.48 |
| 03/10/2026 17:07 | 190 | 79.48 |
| 03/10/2026 17:07 | 233 | 79.48 |
| 03/10/2026 17:07 | 3 | 79.48 |
| 03/10/2026 17:07 | 22 | 79.48 |
| 03/10/2026 17:07 | 275 | 79.48 |
| 03/10/2026 17:07 | 784 | 79.48 |
| 03/10/2026 17:07 | 176 | 79.48 |
| 03/10/2026 17:07 | 144 | 79.48 |
| 03/10/2026 17:06 | 372 | 79.49 |
| 03/10/2026 17:06 | 14 | 79.49 |
| 03/10/2026 17:06 | 42 | 79.49 |
| 03/10/2026 17:06 | 20 | 79.49 |
| 03/10/2026 17:06 | 93 | 79.49 |
| 03/10/2026 17:06 | 9 | 79.49 |
| 03/10/2026 17:06 | 233 | 79.49 |
| 03/10/2026 17:06 | 9 | 79.49 |
| 03/10/2026 17:06 | 77 | 79.49 |
| 03/10/2026 17:06 | 150 | 79.49 |
| 03/10/2026 17:06 | 134 | 79.49 |
| 03/10/2026 17:06 | 233 | 79.49 |
| 03/10/2026 17:06 | 105 | 79.49 |
| 03/10/2026 17:06 | 43 | 79.49 |
| 03/10/2026 17:06 | 55 | 79.49 |
| 03/10/2026 17:06 | 99 | 79.50 |
| 03/10/2026 17:06 | 145 | 79.49 |
| 03/10/2026 17:06 | 1 | 79.49 |
| 03/10/2026 17:05 | 168 | 79.48 |
| 03/10/2026 17:05 | 131 | 79.49 |
| 03/10/2026 17:05 | 54 | 79.51 |
| 03/10/2026 17:05 | 259 | 79.51 |
| 03/10/2026 17:05 | 150 | 79.51 |
| 03/10/2026 17:05 | 197 | 79.51 |
| 03/10/2026 17:05 | 128 | 79.51 |
| 03/10/2026 17:05 | 233 | 79.51 |
| 03/10/2026 17:05 | 466 | 79.50 |
| 03/10/2026 17:05 | 233 | 79.50 |
| 03/10/2026 17:05 | 7 | 79.49 |
| 03/10/2026 17:05 | 135 | 79.49 |
| 03/10/2026 17:05 | 109 | 79.49 |
| 03/10/2026 17:05 | 270 | 79.50 |
| 03/10/2026 17:05 | 112 | 79.50 |
| 03/10/2026 17:05 | 121 | 79.50 |
| 03/10/2026 17:05 | 296 | 79.50 |
| 03/10/2026 17:05 | 233 | 79.49 |
| 03/10/2026 17:05 | 135 | 79.48 |
| 03/10/2026 17:05 | 114 | 79.49 |
| 03/10/2026 17:05 | 1074 | 79.49 |
| 03/10/2026 17:05 | 116 | 79.50 |
| 03/10/2026 17:05 | 247 | 79.50 |
| 03/10/2026 17:05 | 288 | 79.50 |
| 03/10/2026 17:05 | 418 | 79.50 |
| 03/10/2026 17:05 | 785 | 79.50 |
| 03/10/2026 17:05 | 134 | 79.50 |
| 03/10/2026 17:05 | 45 | 79.50 |
| 03/10/2026 17:05 | 4 | 79.51 |
| 03/10/2026 17:05 | 9 | 79.51 |
| 03/10/2026 17:05 | 200 | 79.51 |
| 03/10/2026 17:05 | 33 | 79.51 |
| 03/10/2026 17:05 | 76 | 79.52 |
| 03/10/2026 17:05 | 214 | 79.51 |
| 03/10/2026 17:05 | 201 | 79.51 |
| 03/10/2026 17:05 | 218 | 79.51 |
| 03/10/2026 17:05 | 233 | 79.51 |
| 03/10/2026 17:05 | 129 | 79.50 |
| 03/10/2026 17:05 | 233 | 79.50 |
| 03/10/2026 17:05 | 75 | 79.50 |
| 03/10/2026 17:05 | 120 | 79.53 |
| 03/10/2026 17:05 | 194 | 79.53 |
| 03/10/2026 17:05 | 98 | 79.53 |
| 03/10/2026 17:05 | 150 | 79.53 |
| 03/10/2026 17:05 | 15 | 79.53 |
| 03/10/2026 17:05 | 183 | 79.53 |
| 03/10/2026 17:05 | 150 | 79.52 |
| 03/10/2026 17:05 | 196 | 79.52 |
| 03/10/2026 17:05 | 264 | 79.52 |
| 03/10/2026 17:05 | 99 | 79.52 |
| 03/10/2026 17:05 | 233 | 79.52 |
| 03/10/2026 17:05 | 182 | 79.52 |
| 03/10/2026 17:05 | 53 | 79.52 |
| 03/10/2026 17:05 | 233 | 79.51 |
| 03/10/2026 17:05 | 31 | 79.51 |
| 03/10/2026 17:05 | 1 | 79.51 |
| 03/10/2026 17:05 | 242 | 79.51 |
| 03/10/2026 17:05 | 288 | 79.51 |
| 03/10/2026 17:05 | 51 | 79.51 |
| 03/10/2026 17:05 | 56 | 79.51 |
| 03/10/2026 17:05 | 487 | 79.51 |
| 03/10/2026 17:05 | 97 | 79.52 |
| 03/10/2026 17:05 | 88 | 79.52 |
| 03/10/2026 17:05 | 112 | 79.52 |
| 03/10/2026 17:04 | 50 | 79.53 |
| 03/10/2026 17:04 | 233 | 79.52 |
| 03/10/2026 17:04 | 336 | 79.52 |
| 03/10/2026 17:04 | 233 | 79.52 |
| 03/10/2026 17:04 | 233 | 79.50 |
| 03/10/2026 17:04 | 539 | 79.50 |
| 03/10/2026 17:04 | 127 | 79.50 |
| 03/10/2026 17:04 | 291 | 79.50 |
| 03/10/2026 17:04 | 60 | 79.50 |
| 03/10/2026 17:04 | 26 | 79.50 |
| 03/10/2026 17:04 | 38 | 79.50 |
| 03/10/2026 17:04 | 38 | 79.53 |
| 03/10/2026 17:04 | 253 | 79.53 |
| 03/10/2026 17:04 | 143 | 79.53 |
| 03/10/2026 17:04 | 150 | 79.53 |
| 03/10/2026 17:04 | 142 | 79.53 |
| 03/10/2026 17:04 | 233 | 79.53 |
| 03/10/2026 17:04 | 150 | 79.52 |
| 03/10/2026 17:04 | 142 | 79.52 |
| 03/10/2026 17:04 | 233 | 79.52 |
| 03/10/2026 17:04 | 206 | 79.52 |
| 03/10/2026 17:04 | 1 | 79.52 |
| 03/10/2026 17:04 | 29 | 79.52 |
| 03/10/2026 17:04 | 20 | 79.52 |
| 03/10/2026 17:04 | 32 | 79.53 |
| 03/10/2026 17:04 | 173 | 79.53 |
| 03/10/2026 17:04 | 288 | 79.53 |
| 03/10/2026 17:04 | 24 | 79.53 |
| 03/10/2026 17:04 | 424 | 79.53 |
| 03/10/2026 17:04 | 412 | 79.53 |
| 03/10/2026 17:04 | 99 | 79.55 |
| 03/10/2026 17:04 | 252 | 79.55 |
| 03/10/2026 17:04 | 233 | 79.55 |
| 03/10/2026 17:04 | 106 | 79.55 |
| 03/10/2026 17:04 | 81 | 79.54 |
| 03/10/2026 17:04 | 150 | 79.54 |
| 03/10/2026 17:04 | 97 | 79.54 |
| 03/10/2026 17:04 | 97 | 79.54 |
| 03/10/2026 17:03 | 129 | 79.54 |
| 03/10/2026 17:03 | 21 | 79.54 |
| 03/10/2026 17:03 | 107 | 79.54 |
| 03/10/2026 17:03 | 55 | 79.54 |
| 03/10/2026 17:03 | 257 | 79.54 |
| 03/10/2026 17:03 | 104 | 79.54 |
| 03/10/2026 17:03 | 111 | 79.53 |
| 03/10/2026 17:03 | 101 | 79.53 |
| 03/10/2026 17:03 | 264 | 79.53 |
| 03/10/2026 17:03 | 111 | 79.53 |
| 03/10/2026 17:03 | 233 | 79.52 |
| 03/10/2026 17:03 | 74 | 79.52 |
| 03/10/2026 17:03 | 78 | 79.51 |
| 03/10/2026 17:03 | 18 | 79.51 |
| 03/10/2026 17:03 | 230 | 79.51 |
| 03/10/2026 17:03 | 25 | 79.51 |
| 03/10/2026 17:03 | 208 | 79.51 |
| 03/10/2026 17:03 | 27 | 79.51 |
| 03/10/2026 17:03 | 256 | 79.51 |
| 03/10/2026 17:03 | 128 | 79.52 |
| 03/10/2026 17:03 | 233 | 79.51 |
| 03/10/2026 17:03 | 108 | 79.51 |
| 03/10/2026 17:03 | 31 | 79.51 |
| 03/10/2026 17:03 | 235 | 79.51 |
| 03/10/2026 17:03 | 74 | 79.51 |
| 03/10/2026 17:03 | 150 | 79.50 |
| 03/10/2026 17:03 | 264 | 79.50 |
| 03/10/2026 17:03 | 102 | 79.50 |
| 03/10/2026 17:03 | 100 | 79.50 |
| 03/10/2026 17:03 | 500 | 79.50 |
| 03/10/2026 17:03 | 198 | 79.50 |
| 03/10/2026 17:03 | 207 | 79.49 |
| 03/10/2026 17:03 | 112 | 79.49 |
| 03/10/2026 17:03 | 213 | 79.49 |
| 03/10/2026 17:03 | 78 | 79.48 |
| 03/10/2026 17:03 | 81 | 79.48 |
| 03/10/2026 17:03 | 98 | 79.47 |
| 03/10/2026 17:03 | 150 | 79.47 |
| 03/10/2026 17:03 | 112 | 79.47 |
| 03/10/2026 17:03 | 186 | 79.47 |
| 03/10/2026 17:03 | 251 | 79.47 |
| 03/10/2026 17:03 | 208 | 79.46 |
| 03/10/2026 17:02 | 60 | 79.46 |
| 03/10/2026 17:02 | 112 | 79.46 |
| 03/10/2026 17:02 | 251 | 79.46 |
| 03/10/2026 17:02 | 107 | 79.46 |
| 03/10/2026 17:02 | 62 | 79.43 |
| 03/10/2026 17:02 | 113 | 79.43 |
| 03/10/2026 17:02 | 53 | 79.44 |
| 03/10/2026 17:02 | 135 | 79.44 |
| 03/10/2026 17:02 | 231 | 79.44 |
| 03/10/2026 17:02 | 107 | 79.44 |
| 03/10/2026 17:02 | 71 | 79.45 |
| 03/10/2026 17:02 | 233 | 79.45 |
| 03/10/2026 17:02 | 124 | 79.45 |
| 03/10/2026 17:02 | 117 | 79.46 |
| 03/10/2026 17:02 | 233 | 79.46 |
| 03/10/2026 17:02 | 96 | 79.46 |
| 03/10/2026 17:02 | 150 | 79.45 |
| 03/10/2026 17:02 | 124 | 79.45 |
| 03/10/2026 17:02 | 221 | 79.45 |
| 03/10/2026 17:02 | 96 | 79.45 |
| 03/10/2026 17:02 | 233 | 79.45 |
| 03/10/2026 17:02 | 137 | 79.45 |
| 03/10/2026 17:02 | 150 | 79.44 |
| 03/10/2026 17:02 | 233 | 79.44 |
| 03/10/2026 17:02 | 96 | 79.44 |
| 03/10/2026 17:02 | 393 | 79.44 |
| 03/10/2026 17:02 | 189 | 79.44 |
| 03/10/2026 17:02 | 134 | 79.45 |
| 03/10/2026 17:02 | 124 | 79.45 |
| 03/10/2026 17:02 | 129 | 79.46 |
| 03/10/2026 17:02 | 57 | 79.46 |
| 03/10/2026 17:02 | 186 | 79.46 |
| 03/10/2026 17:02 | 150 | 79.46 |
| 03/10/2026 17:02 | 197 | 79.46 |
| 03/10/2026 17:02 | 251 | 79.46 |
| 03/10/2026 17:02 | 68 | 79.46 |
| 03/10/2026 17:02 | 119 | 79.46 |
| 03/10/2026 17:02 | 299 | 79.45 |
| 03/10/2026 17:02 | 150 | 79.45 |
| 03/10/2026 17:02 | 263 | 79.45 |
| 03/10/2026 17:02 | 150 | 79.43 |
| 03/10/2026 17:02 | 1740 | 79.42 |
| 03/10/2026 17:02 | 67 | 79.42 |
| 03/10/2026 17:02 | 103 | 79.42 |
| 03/10/2026 17:02 | 474 | 79.42 |
| 03/10/2026 17:02 | 264 | 79.42 |
| 03/10/2026 17:02 | 150 | 79.42 |
| 03/10/2026 17:02 | 174 | 79.42 |
| 03/10/2026 17:02 | 186 | 79.42 |
| 03/10/2026 17:02 | 186 | 79.42 |
| 03/10/2026 17:02 | 99 | 79.43 |
| 03/10/2026 17:02 | 104 | 79.43 |
| 03/10/2026 17:02 | 169 | 79.43 |
| 03/10/2026 17:02 | 21 | 79.43 |
| 03/10/2026 17:02 | 252 | 79.43 |
| 03/10/2026 17:02 | 416 | 79.43 |
| 03/10/2026 17:02 | 586 | 79.43 |
| 03/10/2026 17:02 | 9 | 79.43 |
| 03/10/2026 17:02 | 14 | 79.44 |
| 03/10/2026 17:02 | 41 | 79.44 |
| 03/10/2026 17:02 | 115 | 79.44 |
| 03/10/2026 17:02 | 25 | 79.43 |
| 03/10/2026 17:02 | 57 | 79.43 |
| 03/10/2026 17:02 | 39 | 79.43 |
| 03/10/2026 17:02 | 109 | 79.43 |
| 03/10/2026 17:02 | 15 | 79.43 |
| 03/10/2026 17:02 | 217 | 79.42 |
| 03/10/2026 17:02 | 8 | 79.42 |
| 03/10/2026 17:02 | 163 | 79.41 |
| 03/10/2026 17:02 | 119 | 79.41 |
| 03/10/2026 17:02 | 30 | 79.40 |
| 03/10/2026 17:02 | 180 | 79.41 |
| 03/10/2026 17:02 | 292 | 79.41 |
| 03/10/2026 17:02 | 73 | 79.41 |
| 03/10/2026 17:02 | 135 | 79.43 |
| 03/10/2026 17:02 | 268 | 79.43 |
| 03/10/2026 17:02 | 150 | 79.43 |
| 03/10/2026 17:02 | 162 | 79.43 |
| 03/10/2026 17:02 | 230 | 79.43 |
| 03/10/2026 17:02 | 186 | 79.43 |
| 03/10/2026 17:02 | 194 | 79.42 |
| 03/10/2026 17:02 | 186 | 79.42 |
| 03/10/2026 17:02 | 405 | 79.41 |
| 03/10/2026 17:02 | 263 | 79.42 |
| 03/10/2026 17:02 | 107 | 79.42 |
| 03/10/2026 17:02 | 235 | 79.42 |
| 03/10/2026 17:02 | 7 | 79.42 |
| 03/10/2026 17:02 | 56 | 79.42 |
| 03/10/2026 17:02 | 428 | 79.43 |
| 03/10/2026 17:02 | 29 | 79.43 |
| 03/10/2026 17:02 | 23 | 79.43 |
| 03/10/2026 17:02 | 237 | 79.43 |
| 03/10/2026 17:02 | 320 | 79.43 |
| 03/10/2026 17:02 | 357 | 79.43 |
| 03/10/2026 17:02 | 69 | 79.44 |
| 03/10/2026 17:02 | 88 | 79.44 |
| 03/10/2026 17:02 | 186 | 79.44 |
| 03/10/2026 17:02 | 30 | 79.43 |
| 03/10/2026 17:01 | 35 | 79.44 |
| 03/10/2026 17:01 | 186 | 79.44 |
| 03/10/2026 17:01 | 186 | 79.44 |
| 03/10/2026 17:01 | 74 | 79.44 |
| 03/10/2026 17:01 | 87 | 79.44 |
| 03/10/2026 17:01 | 27 | 79.44 |
| 03/10/2026 17:01 | 186 | 79.44 |
| 03/10/2026 17:01 | 92 | 79.44 |
| 03/10/2026 17:01 | 2 | 79.44 |
| 03/10/2026 17:01 | 100 | 79.43 |
| 03/10/2026 17:01 | 142 | 79.42 |
| 03/10/2026 17:01 | 29 | 79.42 |
| 03/10/2026 17:01 | 181 | 79.42 |
| 03/10/2026 17:01 | 77 | 79.42 |
| 03/10/2026 17:00 | 79 | 79.41 |
| 03/10/2026 17:00 | 34 | 79.41 |
| 03/10/2026 17:00 | 186 | 79.40 |
| 03/10/2026 17:00 | 150 | 79.40 |
| 03/10/2026 17:00 | 162 | 79.40 |
| 03/10/2026 17:00 | 111 | 79.40 |
| 03/10/2026 17:00 | 758 | 79.40 |
| 03/10/2026 17:00 | 136 | 79.41 |
| 03/10/2026 17:00 | 80 | 79.42 |
| 03/10/2026 17:00 | 259 | 79.42 |
| 03/10/2026 17:00 | 186 | 79.42 |
| 03/10/2026 17:00 | 191 | 79.42 |
| 03/10/2026 17:00 | 33 | 79.41 |
| 03/10/2026 17:00 | 33 | 79.41 |
| 03/10/2026 17:00 | 560 | 79.41 |
| 03/10/2026 17:00 | 31 | 79.41 |
| 03/10/2026 17:00 | 5 | 79.41 |
| 03/10/2026 17:00 | 135 | 79.41 |
| 03/10/2026 17:00 | 116 | 79.41 |
| 03/10/2026 17:00 | 228 | 79.41 |
| 03/10/2026 17:00 | 89 | 79.40 |
| 03/10/2026 16:59 | 242 | 79.40 |
| 03/10/2026 16:59 | 8 | 79.40 |
| 03/10/2026 16:59 | 13 | 79.39 |
| 03/10/2026 16:59 | 126 | 79.37 |
| 03/10/2026 16:59 | 186 | 79.37 |
| 03/10/2026 16:59 | 129 | 79.37 |
| 03/10/2026 16:59 | 26 | 79.37 |
| 03/10/2026 16:59 | 74 | 79.37 |
| 03/10/2026 16:59 | 186 | 79.37 |
| 03/10/2026 16:59 | 26 | 79.37 |
| 03/10/2026 16:59 | 107 | 79.37 |
| 03/10/2026 16:59 | 17 | 79.37 |
| 03/10/2026 16:59 | 107 | 79.37 |
| 03/10/2026 16:59 | 32 | 79.38 |
| 03/10/2026 16:59 | 86 | 79.38 |
| 03/10/2026 16:59 | 115 | 79.38 |
| 03/10/2026 16:58 | 161 | 79.37 |
| 03/10/2026 16:58 | 88 | 79.37 |
| 03/10/2026 16:58 | 115 | 79.37 |
| 03/10/2026 16:58 | 186 | 79.37 |
| 03/10/2026 16:58 | 543 | 79.37 |
| 03/10/2026 16:58 | 27 | 79.37 |
| 03/10/2026 16:58 | 605 | 79.37 |
| 03/10/2026 16:58 | 55 | 79.37 |
| 03/10/2026 16:58 | 29 | 79.37 |
| 03/10/2026 16:58 | 46 | 79.37 |
| 03/10/2026 16:58 | 102 | 79.37 |
| 03/10/2026 16:58 | 188 | 79.37 |
| 03/10/2026 16:57 | 1 | 79.36 |
| 03/10/2026 16:57 | 166 | 79.36 |
| 03/10/2026 16:57 | 55 | 79.36 |
| 03/10/2026 16:57 | 50 | 79.36 |
| 03/10/2026 16:57 | 222 | 79.36 |
| 03/10/2026 16:57 | 132 | 79.36 |
| 03/10/2026 16:57 | 1 | 79.36 |
| 03/10/2026 16:57 | 112 | 79.36 |
| 03/10/2026 16:57 | 515 | 79.36 |
| 03/10/2026 16:57 | 13 | 79.37 |
| 03/10/2026 16:57 | 105 | 79.37 |
| 03/10/2026 16:57 | 137 | 79.37 |
| 03/10/2026 16:57 | 112 | 79.37 |
| 03/10/2026 16:57 | 451 | 79.37 |
| 03/10/2026 16:56 | 230 | 79.38 |
| 03/10/2026 16:56 | 510 | 79.38 |
| 03/10/2026 16:56 | 109 | 79.38 |
| 03/10/2026 16:56 | 119 | 79.39 |
| 03/10/2026 16:56 | 20 | 79.39 |
| 03/10/2026 16:56 | 133 | 79.39 |
| 03/10/2026 16:56 | 58 | 79.39 |
| 03/10/2026 16:56 | 40 | 79.39 |
| 03/10/2026 16:56 | 34 | 79.39 |
| 03/10/2026 16:56 | 186 | 79.40 |
| 03/10/2026 16:56 | 67 | 79.40 |
| 03/10/2026 16:55 | 55 | 79.39 |
| 03/10/2026 16:55 | 79 | 79.39 |
| 03/10/2026 16:55 | 21 | 79.39 |
| 03/10/2026 16:55 | 44 | 79.40 |
| 03/10/2026 16:55 | 57 | 79.40 |
| 03/10/2026 16:55 | 87 | 79.40 |
| 03/10/2026 16:55 | 150 | 79.40 |
| 03/10/2026 16:55 | 109 | 79.40 |
| 03/10/2026 16:55 | 249 | 79.39 |
| 03/10/2026 16:54 | 101 | 79.39 |
| 03/10/2026 16:54 | 728 | 79.40 |
| 03/10/2026 16:54 | 89 | 79.40 |
| 03/10/2026 16:54 | 603 | 79.42 |
| 03/10/2026 16:54 | 177 | 79.42 |
| 03/10/2026 16:54 | 26 | 79.42 |
| 03/10/2026 16:53 | 268 | 79.42 |
| 03/10/2026 16:53 | 57 | 79.42 |
| 03/10/2026 16:53 | 113 | 79.41 |
| 03/10/2026 16:53 | 149 | 79.41 |
| 03/10/2026 16:53 | 39 | 79.41 |
| 03/10/2026 16:53 | 133 | 79.41 |
| 03/10/2026 16:53 | 2 | 79.41 |
| 03/10/2026 16:53 | 147 | 79.41 |
| 03/10/2026 16:53 | 2 | 79.42 |
| 03/10/2026 16:53 | 131 | 79.42 |
| 03/10/2026 16:53 | 777 | 79.42 |
| 03/10/2026 16:53 | 254 | 79.43 |
| 03/10/2026 16:53 | 129 | 79.43 |
| 03/10/2026 16:53 | 80 | 79.43 |
| 03/10/2026 16:53 | 335 | 79.43 |
| 03/10/2026 16:53 | 124 | 79.43 |
| 03/10/2026 16:53 | 682 | 79.43 |
| 03/10/2026 16:53 | 266 | 79.43 |
| 03/10/2026 16:53 | 149 | 79.43 |
| 03/10/2026 16:53 | 17 | 79.43 |
| 03/10/2026 16:53 | 36 | 79.43 |
| 03/10/2026 16:53 | 100 | 79.43 |
| 03/10/2026 16:53 | 438 | 79.43 |
| 03/10/2026 16:53 | 6 | 79.43 |
| 03/10/2026 16:53 | 140 | 79.43 |
| 03/10/2026 16:53 | 106 | 79.43 |
| 03/10/2026 16:53 | 105 | 79.43 |
| 03/10/2026 16:52 | 35 | 79.44 |
| 03/10/2026 16:52 | 20 | 79.44 |
| 03/10/2026 16:51 | 124 | 79.43 |
| 03/10/2026 16:51 | 149 | 79.43 |
| 03/10/2026 16:51 | 185 | 79.43 |
| 03/10/2026 16:51 | 67 | 79.43 |
| 03/10/2026 16:51 | 24 | 79.43 |
| 03/10/2026 16:51 | 95 | 79.43 |
| 03/10/2026 16:50 | 25 | 79.43 |
| 03/10/2026 16:50 | 111 | 79.43 |
| 03/10/2026 16:50 | 26 | 79.42 |
| 03/10/2026 16:50 | 119 | 79.42 |
| 03/10/2026 16:50 | 83 | 79.42 |
| 03/10/2026 16:50 | 143 | 79.42 |
| 03/10/2026 16:50 | 119 | 79.41 |
| 03/10/2026 16:50 | 1 | 79.41 |
| 03/10/2026 16:50 | 28 | 79.41 |
| 03/10/2026 16:50 | 124 | 79.42 |
| 03/10/2026 16:50 | 5 | 79.42 |
| 03/10/2026 16:50 | 68 | 79.42 |
| 03/10/2026 16:50 | 45 | 79.42 |
| 03/10/2026 16:50 | 187 | 79.40 |
| 03/10/2026 16:50 | 149 | 79.40 |
| 03/10/2026 16:50 | 109 | 79.39 |
| 03/10/2026 16:50 | 95 | 79.38 |
| 03/10/2026 16:50 | 197 | 79.38 |
| 03/10/2026 16:50 | 3 | 79.38 |
| 03/10/2026 16:49 | 144 | 79.37 |
| 03/10/2026 16:49 | 89 | 79.37 |
| 03/10/2026 16:49 | 134 | 79.37 |
| 03/10/2026 16:49 | 97 | 79.37 |
| 03/10/2026 16:49 | 149 | 79.37 |
| 03/10/2026 16:49 | 150 | 79.37 |
| 03/10/2026 16:49 | 57 | 79.37 |
| 03/10/2026 16:49 | 152 | 79.37 |
| 03/10/2026 16:49 | 149 | 79.37 |
| 03/10/2026 16:49 | 1 | 79.37 |
| 03/10/2026 16:49 | 22 | 79.37 |
| 03/10/2026 16:49 | 149 | 79.37 |
| 03/10/2026 16:49 | 50 | 79.37 |
| 03/10/2026 16:49 | 6 | 79.37 |
| 03/10/2026 16:49 | 165 | 79.37 |
| 03/10/2026 16:49 | 118 | 79.38 |
| 03/10/2026 16:49 | 108 | 79.38 |
| 03/10/2026 16:49 | 113 | 79.38 |
| 03/10/2026 16:49 | 105 | 79.39 |
| 03/10/2026 16:49 | 21 | 79.39 |
| 03/10/2026 16:49 | 110 | 79.39 |
| 03/10/2026 16:49 | 154 | 79.39 |
| 03/10/2026 16:49 | 54 | 79.40 |
| 03/10/2026 16:48 | 1 | 79.41 |
| 03/10/2026 16:48 | 149 | 79.41 |
| 03/10/2026 16:48 | 25 | 79.40 |
| 03/10/2026 16:48 | 82 | 79.40 |
| 03/10/2026 16:48 | 129 | 79.39 |
| 03/10/2026 16:48 | 119 | 79.37 |
| 03/10/2026 16:48 | 149 | 79.37 |
| 03/10/2026 16:48 | 24 | 79.36 |
| 03/10/2026 16:48 | 150 | 79.36 |
| 03/10/2026 16:48 | 149 | 79.36 |
| 03/10/2026 16:48 | 119 | 79.36 |
| 03/10/2026 16:48 | 145 | 79.37 |
| 03/10/2026 16:48 | 308 | 79.37 |
| 03/10/2026 16:48 | 106 | 79.37 |
| 03/10/2026 16:48 | 113 | 79.38 |
| 03/10/2026 16:48 | 21 | 79.39 |
| 03/10/2026 16:48 | 6 | 79.40 |
| 03/10/2026 16:48 | 152 | 79.39 |
| 03/10/2026 16:48 | 83 | 79.39 |
| 03/10/2026 16:48 | 74 | 79.39 |
| 03/10/2026 16:48 | 100 | 79.39 |
| 03/10/2026 16:47 | 53 | 79.38 |
| 03/10/2026 16:47 | 150 | 79.38 |
| 03/10/2026 16:47 | 94 | 79.38 |
| 03/10/2026 16:47 | 74 | 79.38 |
| 03/10/2026 16:47 | 47 | 79.38 |
| 03/10/2026 16:47 | 100 | 79.38 |
| 03/10/2026 16:47 | 114 | 79.37 |
| 03/10/2026 16:47 | 104 | 79.37 |
| 03/10/2026 16:47 | 3 | 79.37 |
| 03/10/2026 16:47 | 3 | 79.38 |
| 03/10/2026 16:47 | 12 | 79.39 |
| 03/10/2026 16:47 | 103 | 79.39 |
| 03/10/2026 16:47 | 134 | 79.39 |
| 03/10/2026 16:47 | 9 | 79.39 |
| 03/10/2026 16:47 | 82 | 79.39 |
| 03/10/2026 16:47 | 105 | 79.40 |
| 03/10/2026 16:47 | 20 | 79.40 |
| 03/10/2026 16:47 | 3 | 79.40 |
| 03/10/2026 16:46 | 149 | 79.41 |
| 03/10/2026 16:46 | 97 | 79.41 |
| 03/10/2026 16:46 | 25 | 79.41 |
| 03/10/2026 16:46 | 30 | 79.41 |
| 03/10/2026 16:46 | 111 | 79.41 |
| 03/10/2026 16:45 | 70 | 79.41 |
| 03/10/2026 16:45 | 100 | 79.40 |
| 03/10/2026 16:45 | 12 | 79.40 |
| 03/10/2026 16:45 | 8 | 79.41 |
| 03/10/2026 16:45 | 100 | 79.41 |
| 03/10/2026 16:45 | 116 | 79.42 |
| 03/10/2026 16:45 | 104 | 79.42 |
| 03/10/2026 16:45 | 5 | 79.44 |
| 03/10/2026 16:44 | 21 | 79.45 |
| 03/10/2026 16:44 | 125 | 79.45 |
| 03/10/2026 16:44 | 284 | 79.45 |
| 03/10/2026 16:44 | 63 | 79.47 |
| 03/10/2026 16:44 | 88 | 79.47 |
| 03/10/2026 16:44 | 1 | 79.45 |
| 03/10/2026 16:44 | 24 | 79.45 |
| 03/10/2026 16:44 | 105 | 79.45 |
| 03/10/2026 16:44 | 27 | 79.46 |
| 03/10/2026 16:44 | 409 | 79.46 |
| 03/10/2026 16:44 | 91 | 79.46 |
| 03/10/2026 16:44 | 149 | 79.46 |
| 03/10/2026 16:44 | 60 | 79.46 |
| 03/10/2026 16:44 | 110 | 79.46 |
| 03/10/2026 16:44 | 26 | 79.46 |
| 03/10/2026 16:44 | 252 | 79.46 |
| 03/10/2026 16:44 | 150 | 79.45 |
| 03/10/2026 16:44 | 54 | 79.45 |
| 03/10/2026 16:44 | 1 | 79.46 |
| 03/10/2026 16:44 | 237 | 79.46 |
| 03/10/2026 16:44 | 3 | 79.46 |
| 03/10/2026 16:43 | 36 | 79.45 |
| 03/10/2026 16:43 | 291 | 79.45 |
| 03/10/2026 16:43 | 132 | 79.45 |
| 03/10/2026 16:43 | 231 | 79.45 |
| 03/10/2026 16:43 | 134 | 79.43 |
| 03/10/2026 16:43 | 149 | 79.43 |
| 03/10/2026 16:42 | 30 | 79.43 |
| 03/10/2026 16:42 | 96 | 79.43 |
| 03/10/2026 16:42 | 59 | 79.42 |
| 03/10/2026 16:42 | 72 | 79.42 |
| 03/10/2026 16:42 | 150 | 79.42 |
| 03/10/2026 16:42 | 119 | 79.42 |
| 03/10/2026 16:42 | 105 | 79.42 |
| 03/10/2026 16:42 | 149 | 79.42 |
| 03/10/2026 16:42 | 1 | 79.43 |
| 03/10/2026 16:42 | 150 | 79.43 |
| 03/10/2026 16:42 | 1 | 79.43 |
| 03/10/2026 16:42 | 107 | 79.43 |
| 03/10/2026 16:42 | 240 | 79.43 |
| 03/10/2026 16:42 | 119 | 79.43 |
| 03/10/2026 16:42 | 111 | 79.43 |
| 03/10/2026 16:42 | 114 | 79.43 |
| 03/10/2026 16:42 | 149 | 79.43 |
| 03/10/2026 16:42 | 149 | 79.44 |
| 03/10/2026 16:42 | 150 | 79.44 |
| 03/10/2026 16:42 | 105 | 79.44 |
| 03/10/2026 16:42 | 30 | 79.42 |
| 03/10/2026 16:42 | 108 | 79.42 |
| 03/10/2026 16:42 | 21 | 79.42 |
| 03/10/2026 16:42 | 62 | 79.42 |
| 03/10/2026 16:42 | 119 | 79.42 |
| 03/10/2026 16:42 | 35 | 79.42 |
| 03/10/2026 16:42 | 23 | 79.42 |
| 03/10/2026 16:42 | 97 | 79.42 |
| 03/10/2026 16:42 | 2 | 79.41 |
| 03/10/2026 16:42 | 2 | 79.41 |
| 03/10/2026 16:41 | 150 | 79.41 |
| 03/10/2026 16:41 | 149 | 79.41 |
| 03/10/2026 16:41 | 149 | 79.41 |
| 03/10/2026 16:41 | 83 | 79.41 |
| 03/10/2026 16:41 | 51 | 79.41 |
| 03/10/2026 16:41 | 149 | 79.41 |
| 03/10/2026 16:41 | 62 | 79.40 |
| 03/10/2026 16:41 | 88 | 79.40 |
| 03/10/2026 16:41 | 12 | 79.40 |
| 03/10/2026 16:40 | 33 | 79.42 |
| 03/10/2026 16:40 | 147 | 79.42 |
| 03/10/2026 16:40 | 137 | 79.42 |
| 03/10/2026 16:40 | 102 | 79.42 |
| 03/10/2026 16:40 | 265 | 79.42 |
| 03/10/2026 16:40 | 119 | 79.43 |
| 03/10/2026 16:40 | 28 | 79.44 |
| 03/10/2026 16:40 | 57 | 79.43 |
| 03/10/2026 16:40 | 119 | 79.43 |
| 03/10/2026 16:40 | 149 | 79.43 |
| 03/10/2026 16:40 | 99 | 79.43 |
| 03/10/2026 16:38 | 13 | 79.44 |
| 03/10/2026 16:38 | 105 | 79.44 |
| 03/10/2026 16:38 | 146 | 79.44 |
| 03/10/2026 16:38 | 2 | 79.44 |
| 03/10/2026 16:38 | 105 | 79.45 |
| 03/10/2026 16:38 | 114 | 79.45 |
| 03/10/2026 16:38 | 13 | 79.45 |
| 03/10/2026 16:38 | 20 | 79.45 |
| 03/10/2026 16:38 | 149 | 79.46 |
| 03/10/2026 16:38 | 196 | 79.46 |
| 03/10/2026 16:37 | 14 | 79.45 |
| 03/10/2026 16:37 | 1 | 79.45 |
| 03/10/2026 16:37 | 1 | 79.45 |
| 03/10/2026 16:37 | 99 | 79.44 |
| 03/10/2026 16:37 | 257 | 79.44 |
| 03/10/2026 16:37 | 81 | 79.42 |
| 03/10/2026 16:37 | 19 | 79.42 |
| 03/10/2026 16:37 | 100 | 79.42 |
| 03/10/2026 16:37 | 89 | 79.42 |
| 03/10/2026 16:37 | 149 | 79.42 |
| 03/10/2026 16:37 | 117 | 79.42 |
| 03/10/2026 16:37 | 21 | 79.42 |
| 03/10/2026 16:37 | 119 | 79.42 |