Large gap with delayed quotes
|
Last quote
07/06/2026
-
17:37:56
|
Bid
07/06/2026 -
17:56:55
|
Bid Volume |
Ask
07/06/2026 -
19:32:16
|
Ask Volume |
|---|---|---|---|---|
|
83.68
-0.87
(
-1.03% )
|
0.00
|
65 |
0.00
|
742 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 17:37 | 10 | 83.68 |
| 07/06/2026 17:35 | 5 | 83.68 |
| 07/06/2026 17:31 | 110 | 83.68 |
| 07/06/2026 17:30 | 77 | 83.68 |
| 07/06/2026 17:30 | 444 | 83.68 |
| 07/06/2026 17:30 | 203 | 83.68 |
| 07/06/2026 17:30 | 233 | 83.68 |
| 07/06/2026 17:30 | 53 | 83.68 |
| 07/06/2026 17:30 | 152 | 83.68 |
| 07/06/2026 17:30 | 98 | 83.68 |
| 07/06/2026 17:30 | 1 | 83.68 |
| 07/06/2026 17:30 | 86 | 83.68 |
| 07/06/2026 17:30 | 200 | 83.68 |
| 07/06/2026 17:30 | 718 | 83.68 |
| 07/06/2026 17:30 | 86 | 83.68 |
| 07/06/2026 17:30 | 1208 | 83.68 |
| 07/06/2026 17:30 | 150 | 83.68 |
| 07/06/2026 17:30 | 711 | 83.68 |
| 07/06/2026 17:30 | 85 | 83.68 |
| 07/06/2026 17:30 | 8489 | 83.68 |
| 07/06/2026 17:30 | 511 | 83.68 |
| 07/06/2026 17:30 | 719 | 83.68 |
| 07/06/2026 17:30 | 1532 | 83.68 |
| 07/06/2026 17:30 | 86 | 83.68 |
| 07/06/2026 17:30 | 86 | 83.68 |
| 07/06/2026 17:30 | 85 | 83.68 |
| 07/06/2026 17:30 | 158 | 83.68 |
| 07/06/2026 17:30 | 449 | 83.68 |
| 07/06/2026 17:30 | 80 | 83.68 |
| 07/06/2026 17:30 | 1409 | 83.68 |
| 07/06/2026 17:30 | 64 | 83.68 |
| 07/06/2026 17:30 | 22 | 83.68 |
| 07/06/2026 17:30 | 966 | 83.68 |
| 07/06/2026 17:30 | 1531 | 83.68 |
| 07/06/2026 17:30 | 85 | 83.68 |
| 07/06/2026 17:30 | 86 | 83.68 |
| 07/06/2026 17:30 | 676 | 83.68 |
| 07/06/2026 17:30 | 86 | 83.68 |
| 07/06/2026 17:30 | 797 | 83.68 |
| 07/06/2026 17:30 | 7588 | 83.68 |
| 07/06/2026 17:30 | 1000 | 83.68 |
| 07/06/2026 17:30 | 6711 | 83.68 |
| 07/06/2026 17:30 | 2208 | 83.68 |
| 07/06/2026 17:30 | 1934 | 83.68 |
| 07/06/2026 17:30 | 857 | 83.68 |
| 07/06/2026 17:30 | 2834 | 83.68 |
| 07/06/2026 17:30 | 2508 | 83.68 |
| 07/06/2026 17:30 | 2875 | 83.68 |
| 07/06/2026 17:30 | 1600 | 83.68 |
| 07/06/2026 17:30 | 1917 | 83.68 |
| 07/06/2026 17:30 | 49 | 83.68 |
| 07/06/2026 17:30 | 1158 | 83.68 |
| 07/06/2026 17:30 | 395 | 83.68 |
| 07/06/2026 17:30 | 86 | 83.68 |
| 07/06/2026 17:30 | 87 | 83.68 |
| 07/06/2026 17:30 | 86 | 83.68 |
| 07/06/2026 17:30 | 86 | 83.68 |
| 07/06/2026 17:30 | 913 | 83.68 |
| 07/06/2026 17:30 | 87 | 83.68 |
| 07/06/2026 17:30 | 86 | 83.68 |
| 07/06/2026 17:30 | 235 | 83.68 |
| 07/06/2026 17:30 | 3064 | 83.68 |
| 07/06/2026 17:30 | 87 | 83.68 |
| 07/06/2026 17:30 | 87 | 83.68 |
| 07/06/2026 17:30 | 4968 | 83.68 |
| 07/06/2026 17:30 | 3159 | 83.68 |
| 07/06/2026 17:30 | 5580 | 83.68 |
| 07/06/2026 17:30 | 989 | 83.68 |
| 07/06/2026 17:30 | 4802 | 83.68 |
| 07/06/2026 17:30 | 87 | 83.68 |
| 07/06/2026 17:30 | 13492 | 83.68 |
| 07/06/2026 17:30 | 2881 | 83.68 |
| 07/06/2026 17:30 | 10580 | 83.68 |
| 07/06/2026 17:30 | 400 | 83.68 |
| 07/06/2026 17:30 | 87 | 83.68 |
| 07/06/2026 17:30 | 87 | 83.68 |
| 07/06/2026 17:30 | 87 | 83.68 |
| 07/06/2026 17:30 | 88 | 83.68 |
| 07/06/2026 17:30 | 160 | 83.68 |
| 07/06/2026 17:30 | 87 | 83.68 |
| 07/06/2026 17:30 | 1590 | 83.68 |
| 07/06/2026 17:30 | 855 | 83.68 |
| 07/06/2026 17:30 | 88 | 83.68 |
| 07/06/2026 17:30 | 87 | 83.68 |
| 07/06/2026 17:30 | 88 | 83.68 |
| 07/06/2026 17:30 | 1847 | 83.68 |
| 07/06/2026 17:30 | 1011 | 83.68 |
| 07/06/2026 17:30 | 55 | 83.68 |
| 07/06/2026 17:30 | 3232 | 83.68 |
| 07/06/2026 17:30 | 5315 | 83.68 |
| 07/06/2026 17:30 | 203 | 83.68 |
| 07/06/2026 17:30 | 48 | 83.68 |
| 07/06/2026 17:30 | 542 | 83.68 |
| 07/06/2026 17:30 | 1091 | 83.68 |
| 07/06/2026 17:30 | 7702 | 83.68 |
| 07/06/2026 17:30 | 6718 | 83.68 |
| 07/06/2026 17:30 | 1600 | 83.68 |
| 07/06/2026 17:30 | 144 | 83.68 |
| 07/06/2026 17:30 | 10148 | 83.68 |
| 07/06/2026 17:30 | 4142 | 83.68 |
| 07/06/2026 17:30 | 76 | 83.68 |
| 07/06/2026 17:30 | 1919 | 83.68 |
| 07/06/2026 17:30 | 1674 | 83.68 |
| 07/06/2026 17:30 | 1915 | 83.68 |
| 07/06/2026 17:30 | 51 | 83.68 |
| 07/06/2026 17:30 | 1511 | 83.68 |
| 07/06/2026 17:30 | 1733 | 83.68 |
| 07/06/2026 17:30 | 2846 | 83.68 |
| 07/06/2026 17:30 | 2294 | 83.68 |
| 07/06/2026 17:30 | 2001 | 83.68 |
| 07/06/2026 17:30 | 44701 | 83.68 |
| 07/06/2026 17:30 | 12736 | 83.68 |
| 07/06/2026 17:30 | 48 | 83.68 |
| 07/06/2026 17:30 | 1600 | 83.68 |
| 07/06/2026 17:30 | 783 | 83.68 |
| 07/06/2026 17:30 | 898 | 83.68 |
| 07/06/2026 17:30 | 10 | 83.68 |
| 07/06/2026 17:30 | 203 | 83.68 |
| 07/06/2026 17:30 | 7940 | 83.68 |
| 07/06/2026 17:30 | 7702 | 83.68 |
| 07/06/2026 17:30 | 943 | 83.68 |
| 07/06/2026 17:30 | 1528 | 83.68 |
| 07/06/2026 17:30 | 1826 | 83.68 |
| 07/06/2026 17:30 | 2314 | 83.68 |
| 07/06/2026 17:30 | 1593 | 83.68 |
| 07/06/2026 17:30 | 50 | 83.68 |
| 07/06/2026 17:30 | 5307 | 83.68 |
| 07/06/2026 17:30 | 7211 | 83.68 |
| 07/06/2026 17:30 | 144 | 83.68 |
| 07/06/2026 17:30 | 2967 | 83.68 |
| 07/06/2026 17:30 | 2587 | 83.68 |
| 07/06/2026 17:30 | 1087 | 83.68 |
| 07/06/2026 17:30 | 12771 | 83.68 |
| 07/06/2026 17:30 | 7702 | 83.68 |
| 07/06/2026 17:30 | 2772 | 83.68 |
| 07/06/2026 17:30 | 2161 | 83.68 |
| 07/06/2026 17:30 | 1885 | 83.68 |
| 07/06/2026 17:30 | 49 | 83.68 |
| 07/06/2026 17:30 | 538 | 83.68 |
| 07/06/2026 17:30 | 617 | 83.68 |
| 07/06/2026 17:30 | 7702 | 83.68 |
| 07/06/2026 17:30 | 203 | 83.68 |
| 07/06/2026 17:30 | 6310 | 83.68 |
| 07/06/2026 17:30 | 2265 | 83.68 |
| 07/06/2026 17:30 | 1976 | 83.68 |
| 07/06/2026 17:30 | 50 | 83.68 |
| 07/06/2026 17:30 | 474 | 83.68 |
| 07/06/2026 17:30 | 544 | 83.68 |
| 07/06/2026 17:30 | 1900 | 83.68 |
| 07/06/2026 17:30 | 12303 | 83.68 |
| 07/06/2026 17:30 | 3058 | 83.68 |
| 07/06/2026 17:30 | 7702 | 83.68 |
| 07/06/2026 17:30 | 6626 | 83.68 |
| 07/06/2026 17:30 | 790 | 83.68 |
| 07/06/2026 17:30 | 689 | 83.68 |
| 07/06/2026 17:30 | 19369 | 83.68 |
| 07/06/2026 17:30 | 5758 | 83.68 |
| 07/06/2026 17:30 | 5023 | 83.68 |
| 07/06/2026 17:30 | 5258 | 83.68 |
| 07/06/2026 17:30 | 48 | 83.68 |
| 07/06/2026 17:30 | 4206 | 83.68 |
| 07/06/2026 17:30 | 16970 | 83.68 |
| 07/06/2026 17:30 | 88 | 83.68 |
| 07/06/2026 17:30 | 88 | 83.68 |
| 07/06/2026 17:30 | 2280 | 83.68 |
| 07/06/2026 17:30 | 5719 | 83.68 |
| 07/06/2026 17:30 | 88 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 205 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 88 | 83.68 |
| 07/06/2026 17:30 | 88 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 4322 | 83.68 |
| 07/06/2026 17:30 | 8218 | 83.68 |
| 07/06/2026 17:30 | 8253 | 83.68 |
| 07/06/2026 17:30 | 88 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 60 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 60 | 83.68 |
| 07/06/2026 17:30 | 74 | 83.68 |
| 07/06/2026 17:30 | 139 | 83.68 |
| 07/06/2026 17:30 | 4528 | 83.68 |
| 07/06/2026 17:30 | 5001 | 83.68 |
| 07/06/2026 17:30 | 257 | 83.68 |
| 07/06/2026 17:30 | 10309 | 83.68 |
| 07/06/2026 17:30 | 49 | 83.68 |
| 07/06/2026 17:30 | 66 | 83.68 |
| 07/06/2026 17:30 | 384 | 83.68 |
| 07/06/2026 17:30 | 3489 | 83.68 |
| 07/06/2026 17:30 | 183 | 83.68 |
| 07/06/2026 17:30 | 4545 | 83.68 |
| 07/06/2026 17:30 | 1180 | 83.68 |
| 07/06/2026 17:30 | 169 | 83.68 |
| 07/06/2026 17:30 | 10781 | 83.68 |
| 07/06/2026 17:30 | 260 | 83.68 |
| 07/06/2026 17:30 | 298 | 83.68 |
| 07/06/2026 17:30 | 203 | 83.68 |
| 07/06/2026 17:30 | 50 | 83.68 |
| 07/06/2026 17:30 | 4387 | 83.68 |
| 07/06/2026 17:30 | 719 | 83.68 |
| 07/06/2026 17:30 | 627 | 83.68 |
| 07/06/2026 17:30 | 1831 | 83.68 |
| 07/06/2026 17:30 | 1597 | 83.68 |
| 07/06/2026 17:30 | 729 | 83.68 |
| 07/06/2026 17:30 | 48 | 83.68 |
| 07/06/2026 17:30 | 930 | 83.68 |
| 07/06/2026 17:30 | 192 | 83.68 |
| 07/06/2026 17:30 | 856 | 83.68 |
| 07/06/2026 17:30 | 1268 | 83.68 |
| 07/06/2026 17:30 | 262 | 83.68 |
| 07/06/2026 17:30 | 738 | 83.68 |
| 07/06/2026 17:30 | 720 | 83.68 |
| 07/06/2026 17:30 | 628 | 83.68 |
| 07/06/2026 17:30 | 1198 | 83.68 |
| 07/06/2026 17:30 | 1374 | 83.68 |
| 07/06/2026 17:30 | 48 | 83.68 |
| 07/06/2026 17:30 | 32470 | 83.68 |
| 07/06/2026 17:30 | 2244 | 83.68 |
| 07/06/2026 17:30 | 1957 | 83.68 |
| 07/06/2026 17:30 | 203 | 83.68 |
| 07/06/2026 17:30 | 721 | 83.68 |
| 07/06/2026 17:30 | 827 | 83.68 |
| 07/06/2026 17:30 | 2269 | 83.68 |
| 07/06/2026 17:30 | 1979 | 83.68 |
| 07/06/2026 17:30 | 49 | 83.68 |
| 07/06/2026 17:30 | 1582 | 83.68 |
| 07/06/2026 17:30 | 1813 | 83.68 |
| 07/06/2026 17:30 | 6352 | 83.68 |
| 07/06/2026 17:30 | 9375 | 83.68 |
| 07/06/2026 17:30 | 4874 | 83.68 |
| 07/06/2026 17:30 | 3728 | 83.68 |
| 07/06/2026 17:30 | 51 | 83.68 |
| 07/06/2026 17:30 | 2270 | 83.68 |
| 07/06/2026 17:30 | 203 | 83.68 |
| 07/06/2026 17:30 | 542 | 83.68 |
| 07/06/2026 17:30 | 2217 | 83.68 |
| 07/06/2026 17:30 | 47 | 83.68 |
| 07/06/2026 17:30 | 4185 | 83.68 |
| 07/06/2026 17:30 | 17921 | 83.68 |
| 07/06/2026 17:30 | 49 | 83.68 |
| 07/06/2026 17:30 | 2272 | 83.68 |
| 07/06/2026 17:30 | 9794 | 83.68 |
| 07/06/2026 17:30 | 590 | 83.68 |
| 07/06/2026 17:30 | 360 | 83.68 |
| 07/06/2026 17:30 | 38380 | 83.68 |
| 07/06/2026 17:30 | 3982 | 83.68 |
| 07/06/2026 17:30 | 203 | 83.68 |
| 07/06/2026 17:30 | 48 | 83.68 |
| 07/06/2026 17:30 | 2024 | 83.68 |
| 07/06/2026 17:30 | 3466 | 83.68 |
| 07/06/2026 17:30 | 327 | 83.68 |
| 07/06/2026 17:30 | 2473 | 83.68 |
| 07/06/2026 17:30 | 3255 | 83.68 |
| 07/06/2026 17:30 | 2661 | 83.68 |
| 07/06/2026 17:30 | 2681 | 83.68 |
| 07/06/2026 17:30 | 48 | 83.68 |
| 07/06/2026 17:30 | 6856 | 83.68 |
| 07/06/2026 17:30 | 1464 | 83.68 |
| 07/06/2026 17:30 | 49 | 83.68 |
| 07/06/2026 17:30 | 2134 | 83.68 |
| 07/06/2026 17:30 | 203 | 83.68 |
| 07/06/2026 17:30 | 51 | 83.68 |
| 07/06/2026 17:30 | 4727 | 83.68 |
| 07/06/2026 17:30 | 1369 | 83.68 |
| 07/06/2026 17:30 | 2236 | 83.68 |
| 07/06/2026 17:30 | 22086 | 83.68 |
| 07/06/2026 17:30 | 4786 | 83.68 |
| 07/06/2026 17:30 | 3408 | 83.68 |
| 07/06/2026 17:30 | 7268 | 83.68 |
| 07/06/2026 17:30 | 47 | 83.68 |
| 07/06/2026 17:30 | 1445 | 83.68 |
| 07/06/2026 17:30 | 290 | 83.68 |
| 07/06/2026 17:30 | 46 | 83.68 |
| 07/06/2026 17:30 | 8602 | 83.68 |
| 07/06/2026 17:30 | 2392 | 83.68 |
| 07/06/2026 17:30 | 47 | 83.68 |
| 07/06/2026 17:30 | 32 | 83.68 |
| 07/06/2026 17:30 | 50 | 83.68 |
| 07/06/2026 17:30 | 290 | 83.68 |
| 07/06/2026 17:30 | 489 | 83.68 |
| 07/06/2026 17:30 | 6319 | 83.68 |
| 07/06/2026 17:30 | 87 | 83.68 |
| 07/06/2026 17:30 | 1533 | 83.68 |
| 07/06/2026 17:30 | 79 | 83.68 |
| 07/06/2026 17:30 | 6354 | 83.68 |
| 07/06/2026 17:30 | 61 | 83.68 |
| 07/06/2026 17:30 | 553 | 83.68 |
| 07/06/2026 17:30 | 1311 | 83.68 |
| 07/06/2026 17:30 | 30 | 83.68 |
| 07/06/2026 17:30 | 6073 | 83.68 |
| 07/06/2026 17:30 | 35 | 83.68 |
| 07/06/2026 17:30 | 282 | 83.68 |
| 07/06/2026 17:30 | 132 | 83.68 |
| 07/06/2026 17:30 | 214 | 83.68 |
| 07/06/2026 17:30 | 2934 | 83.68 |
| 07/06/2026 17:30 | 3023 | 83.68 |
| 07/06/2026 17:30 | 1084 | 83.68 |
| 07/06/2026 17:30 | 290 | 83.68 |
| 07/06/2026 17:30 | 400 | 83.68 |
| 07/06/2026 17:30 | 1105 | 83.68 |
| 07/06/2026 17:30 | 253 | 83.68 |
| 07/06/2026 17:30 | 2662 | 83.68 |
| 07/06/2026 17:30 | 1080 | 83.68 |
| 07/06/2026 17:30 | 84 | 83.68 |
| 07/06/2026 17:30 | 188 | 83.68 |
| 07/06/2026 17:30 | 2073 | 83.68 |
| 07/06/2026 17:30 | 757 | 83.68 |
| 07/06/2026 17:30 | 135 | 83.68 |
| 07/06/2026 17:30 | 290 | 83.68 |
| 07/06/2026 17:30 | 34671 | 83.68 |
| 07/06/2026 17:30 | 3518 | 83.68 |
| 07/06/2026 17:30 | 290 | 83.68 |
| 07/06/2026 17:30 | 4973 | 83.68 |
| 07/06/2026 17:30 | 724 | 83.68 |
| 07/06/2026 17:30 | 2745 | 83.68 |
| 07/06/2026 17:30 | 4704 | 83.68 |
| 07/06/2026 17:30 | 1123 | 83.68 |
| 07/06/2026 17:30 | 4616 | 83.68 |
| 07/06/2026 17:30 | 1723 | 83.68 |
| 07/06/2026 17:30 | 2806 | 83.68 |
| 07/06/2026 17:30 | 2100 | 83.68 |
| 07/06/2026 17:30 | 1567 | 83.68 |
| 07/06/2026 17:30 | 324 | 83.68 |
| 07/06/2026 17:30 | 2811 | 83.68 |
| 07/06/2026 17:30 | 266 | 83.68 |
| 07/06/2026 17:30 | 667 | 83.68 |
| 07/06/2026 17:30 | 1846 | 83.68 |
| 07/06/2026 17:30 | 2513 | 83.68 |
| 07/06/2026 17:30 | 4186 | 83.68 |
| 07/06/2026 17:30 | 44457 | 83.68 |
| 07/06/2026 17:30 | 2513 | 83.68 |
| 07/06/2026 17:30 | 2513 | 83.68 |
| 07/06/2026 17:30 | 2513 | 83.68 |
| 07/06/2026 17:30 | 2513 | 83.68 |
| 07/06/2026 17:30 | 2513 | 83.68 |
| 07/06/2026 17:30 | 10396 | 83.68 |
| 07/06/2026 17:30 | 1916 | 83.68 |
| 07/06/2026 17:30 | 503 | 83.68 |
| 07/06/2026 17:30 | 9672 | 83.68 |
| 07/06/2026 17:30 | 52 | 83.68 |
| 07/06/2026 17:30 | 12558 | 83.68 |
| 07/06/2026 17:30 | 267 | 83.68 |
| 07/06/2026 17:30 | 12683 | 83.68 |
| 07/06/2026 17:30 | 21295 | 83.68 |
| 07/06/2026 17:30 | 70 | 83.68 |
| 07/06/2026 17:30 | 415 | 83.68 |
| 07/06/2026 17:30 | 1 | 83.68 |
| 07/06/2026 17:30 | 13525 | 83.68 |
| 07/06/2026 17:30 | 39 | 83.68 |
| 07/06/2026 17:30 | 53 | 83.68 |
| 07/06/2026 17:30 | 2600 | 83.68 |
| 07/06/2026 17:30 | 1388 | 83.68 |
| 07/06/2026 17:30 | 4344 | 83.68 |
| 07/06/2026 17:30 | 28564 | 83.68 |
| 07/06/2026 17:30 | 25 | 83.68 |
| 07/06/2026 17:30 | 10189 | 83.68 |
| 07/06/2026 17:30 | 4767 | 83.68 |
| 07/06/2026 17:30 | 2244 | 83.68 |
| 07/06/2026 17:30 | 14407 | 83.68 |
| 07/06/2026 17:30 | 7220 | 83.68 |
| 07/06/2026 17:30 | 28 | 83.68 |
| 07/06/2026 17:30 | 516 | 83.68 |
| 07/06/2026 17:30 | 9467 | 83.68 |
| 07/06/2026 17:30 | 12558 | 83.68 |
| 07/06/2026 17:30 | 12433 | 83.68 |
| 07/06/2026 17:30 | 4772 | 83.68 |
| 07/06/2026 17:30 | 4873 | 83.68 |
| 07/06/2026 17:30 | 26120 | 83.68 |
| 07/06/2026 17:30 | 5023 | 83.68 |
| 07/06/2026 17:30 | 24941 | 83.68 |
| 07/06/2026 17:30 | 677 | 83.68 |
| 07/06/2026 17:30 | 5023 | 83.68 |
| 07/06/2026 17:30 | 12934 | 83.68 |
| 07/06/2026 17:30 | 3545 | 83.68 |
| 07/06/2026 17:30 | 420 | 83.68 |
| 07/06/2026 17:30 | 220 | 83.68 |
| 07/06/2026 17:30 | 3155 | 83.68 |
| 07/06/2026 17:30 | 18780 | 83.68 |
| 07/06/2026 17:30 | 8251 | 83.68 |
| 07/06/2026 17:30 | 5370 | 83.68 |
| 07/06/2026 17:30 | 2213 | 83.68 |
| 07/06/2026 17:30 | 3200 | 83.68 |
| 07/06/2026 17:30 | 200 | 83.68 |
| 07/06/2026 17:30 | 579 | 83.68 |
| 07/06/2026 17:30 | 560 | 83.68 |
| 07/06/2026 17:30 | 6341 | 83.68 |
| 07/06/2026 17:30 | 6798 | 83.68 |
| 07/06/2026 17:30 | 72 | 83.68 |
| 07/06/2026 17:30 | 2920 | 83.68 |
| 07/06/2026 17:30 | 2048 | 83.68 |
| 07/06/2026 17:30 | 1691 | 83.68 |
| 07/06/2026 17:30 | 739 | 83.68 |
| 07/06/2026 17:30 | 706 | 83.68 |
| 07/06/2026 17:30 | 1040 | 83.68 |
| 07/06/2026 17:30 | 581 | 83.68 |
| 07/06/2026 17:30 | 708 | 83.68 |
| 07/06/2026 17:30 | 860 | 83.68 |
| 07/06/2026 17:30 | 553 | 83.68 |
| 07/06/2026 17:30 | 733 | 83.68 |
| 07/06/2026 17:30 | 517 | 83.68 |
| 07/06/2026 17:30 | 7939 | 83.68 |
| 07/06/2026 17:30 | 10000 | 83.68 |
| 07/06/2026 17:30 | 3000 | 83.68 |
| 07/06/2026 17:30 | 27 | 83.68 |
| 07/06/2026 17:30 | 49 | 83.68 |
| 07/06/2026 17:30 | 967 | 83.68 |
| 07/06/2026 17:30 | 2236 | 83.68 |
| 07/06/2026 17:30 | 447 | 83.68 |
| 07/06/2026 17:30 | 1606 | 83.68 |
| 07/06/2026 17:30 | 1391 | 83.68 |
| 07/06/2026 17:30 | 274 | 83.68 |
| 07/06/2026 17:30 | 2885 | 83.68 |
| 07/06/2026 17:30 | 315 | 83.68 |
| 07/06/2026 17:30 | 238 | 83.68 |
| 07/06/2026 17:30 | 48 | 83.68 |
| 07/06/2026 17:30 | 121 | 83.68 |
| 07/06/2026 17:30 | 4998 | 83.68 |
| 07/06/2026 17:30 | 65 | 83.68 |
| 07/06/2026 17:30 | 193 | 83.68 |
| 07/06/2026 17:30 | 783 | 83.68 |
| 07/06/2026 17:30 | 2911 | 83.68 |
| 07/06/2026 17:30 | 5460 | 83.68 |
| 07/06/2026 17:30 | 7 | 83.68 |
| 07/06/2026 17:30 | 4122 | 83.68 |
| 07/06/2026 17:30 | 120 | 83.68 |
| 07/06/2026 17:30 | 4206 | 83.68 |
| 07/06/2026 17:30 | 7798 | 83.68 |
| 07/06/2026 17:30 | 73 | 83.68 |
| 07/06/2026 17:30 | 3071 | 83.68 |
| 07/06/2026 17:30 | 610 | 83.68 |
| 07/06/2026 17:30 | 33 | 83.68 |
| 07/06/2026 17:30 | 918 | 83.68 |
| 07/06/2026 17:30 | 8663 | 83.68 |
| 07/06/2026 17:30 | 121 | 83.68 |
| 07/06/2026 17:30 | 1277 | 83.68 |
| 07/06/2026 17:30 | 42 | 83.68 |
| 07/06/2026 17:30 | 10720 | 83.68 |
| 07/06/2026 17:30 | 2418 | 83.68 |
| 07/06/2026 17:30 | 3479 | 83.68 |
| 07/06/2026 17:30 | 4803 | 83.68 |
| 07/06/2026 17:30 | 8669 | 83.68 |
| 07/06/2026 17:30 | 28688 | 83.68 |
| 07/06/2026 17:30 | 344 | 83.68 |
| 07/06/2026 17:30 | 100 | 83.68 |
| 07/06/2026 17:30 | 7095 | 83.68 |
| 07/06/2026 17:30 | 8581 | 83.68 |
| 07/06/2026 17:30 | 214 | 83.68 |
| 07/06/2026 17:30 | 15678 | 83.68 |
| 07/06/2026 17:30 | 3322 | 83.68 |
| 07/06/2026 17:30 | 4 | 83.68 |
| 07/06/2026 17:30 | 7140 | 83.68 |
| 07/06/2026 17:30 | 4 | 83.68 |
| 07/06/2026 17:30 | 11216 | 83.68 |
| 07/06/2026 17:30 | 3456 | 83.68 |
| 07/06/2026 17:30 | 136 | 83.68 |
| 07/06/2026 17:30 | 60 | 83.68 |
| 07/06/2026 17:30 | 5235 | 83.68 |
| 07/06/2026 17:30 | 60 | 83.68 |
| 07/06/2026 17:30 | 274 | 83.68 |
| 07/06/2026 17:30 | 10090 | 83.68 |
| 07/06/2026 17:30 | 63 | 83.68 |
| 07/06/2026 17:30 | 50 | 83.68 |
| 07/06/2026 17:30 | 2052 | 83.68 |
| 07/06/2026 17:30 | 3951 | 83.68 |
| 07/06/2026 17:30 | 3997 | 83.68 |
| 07/06/2026 17:30 | 28 | 83.68 |
| 07/06/2026 17:30 | 5219 | 83.68 |
| 07/06/2026 17:30 | 150 | 83.68 |
| 07/06/2026 17:30 | 375 | 83.68 |
| 07/06/2026 17:30 | 650 | 83.68 |
| 07/06/2026 17:30 | 30000 | 83.68 |
| 07/06/2026 17:30 | 2091 | 83.68 |
| 07/06/2026 17:30 | 110 | 83.68 |
| 07/06/2026 17:30 | 6651 | 83.68 |
| 07/06/2026 17:30 | 4403 | 83.68 |
| 07/06/2026 17:30 | 144 | 83.68 |
| 07/06/2026 17:30 | 43 | 83.68 |
| 07/06/2026 17:30 | 115 | 83.68 |
| 07/06/2026 17:30 | 29 | 83.68 |
| 07/06/2026 17:30 | 2706 | 83.68 |
| 07/06/2026 17:30 | 250 | 83.68 |
| 07/06/2026 17:30 | 1691 | 83.68 |
| 07/06/2026 17:30 | 2637 | 83.68 |
| 07/06/2026 17:30 | 4866 | 83.68 |
| 07/06/2026 17:30 | 532 | 83.68 |
| 07/06/2026 17:30 | 2713 | 83.68 |
| 07/06/2026 17:30 | 400 | 83.68 |
| 07/06/2026 17:30 | 400 | 83.68 |
| 07/06/2026 17:30 | 11 | 83.68 |
| 07/06/2026 17:30 | 108620 | 83.68 |
| 07/06/2026 17:30 | 10420 | 83.68 |
| 07/06/2026 17:30 | 77954 | 83.68 |
| 07/06/2026 17:30 | 29 | 83.68 |
| 07/06/2026 17:30 | 42 | 83.68 |
| 07/06/2026 17:30 | 94 | 83.68 |
| 07/06/2026 17:30 | 23605 | 83.68 |
| 07/06/2026 17:30 | 24498 | 83.68 |
| 07/06/2026 17:30 | 28720 | 83.68 |
| 07/06/2026 17:30 | 8868 | 83.68 |
| 07/06/2026 17:30 | 24750 | 83.68 |
| 07/06/2026 17:30 | 15728 | 83.68 |
| 07/06/2026 17:30 | 20 | 83.68 |
| 07/06/2026 17:30 | 3941 | 83.68 |
| 07/06/2026 17:30 | 436 | 83.68 |
| 07/06/2026 17:30 | 4950 | 83.68 |
| 07/06/2026 17:30 | 233 | 83.68 |
| 07/06/2026 17:30 | 64046 | 83.68 |
| 07/06/2026 17:30 | 5513 | 83.68 |
| 07/06/2026 17:30 | 12288 | 83.68 |
| 07/06/2026 17:30 | 6064 | 83.68 |
| 07/06/2026 17:30 | 4201 | 83.68 |
| 07/06/2026 17:30 | 1536 | 83.68 |
| 07/06/2026 17:30 | 192 | 83.68 |
| 07/06/2026 17:30 | 24 | 83.68 |
| 07/06/2026 17:30 | 2565 | 83.68 |
| 07/06/2026 17:30 | 1141 | 83.68 |
| 07/06/2026 17:30 | 2275 | 83.68 |
| 07/06/2026 17:30 | 503 | 83.68 |
| 07/06/2026 17:30 | 103 | 83.68 |
| 07/06/2026 17:30 | 105 | 83.68 |
| 07/06/2026 17:30 | 313 | 83.68 |
| 07/06/2026 17:30 | 181 | 83.68 |
| 07/06/2026 17:30 | 183 | 83.68 |
| 07/06/2026 17:30 | 547 | 83.68 |
| 07/06/2026 17:30 | 604 | 83.68 |
| 07/06/2026 17:30 | 2165 | 83.68 |
| 07/06/2026 17:30 | 1656 | 83.68 |
| 07/06/2026 17:30 | 5939 | 83.68 |
| 07/06/2026 17:30 | 2509 | 83.68 |
| 07/06/2026 17:30 | 25 | 83.68 |
| 07/06/2026 17:30 | 94 | 83.68 |
| 07/06/2026 17:30 | 32 | 83.68 |
| 07/06/2026 17:30 | 8 | 83.68 |
| 07/06/2026 17:30 | 256 | 83.68 |
| 07/06/2026 17:30 | 429 | 83.68 |
| 07/06/2026 17:30 | 48 | 83.68 |
| 07/06/2026 17:30 | 2108 | 83.68 |
| 07/06/2026 17:30 | 1514 | 83.68 |
| 07/06/2026 17:30 | 87 | 83.68 |
| 07/06/2026 17:30 | 905 | 83.68 |
| 07/06/2026 17:30 | 925 | 83.68 |
| 07/06/2026 17:30 | 310 | 83.68 |
| 07/06/2026 17:30 | 89 | 83.68 |
| 07/06/2026 17:30 | 18 | 83.68 |
| 07/06/2026 17:30 | 3621 | 83.68 |
| 07/06/2026 17:30 | 136 | 83.68 |
| 07/06/2026 17:30 | 2012 | 83.68 |
| 07/06/2026 17:30 | 610 | 83.68 |
| 07/06/2026 17:30 | 1831 | 83.68 |
| 07/06/2026 17:30 | 72 | 83.68 |
| 07/06/2026 17:30 | 74 | 83.68 |
| 07/06/2026 17:30 | 220 | 83.68 |
| 07/06/2026 17:30 | 160 | 83.68 |
| 07/06/2026 17:30 | 160 | 83.68 |
| 07/06/2026 17:30 | 480 | 83.68 |
| 07/06/2026 17:30 | 2938 | 83.68 |
| 07/06/2026 17:30 | 1443 | 83.68 |
| 07/06/2026 17:30 | 274 | 83.68 |
| 07/06/2026 17:30 | 408 | 83.68 |
| 07/06/2026 17:30 | 59 | 83.68 |
| 07/06/2026 17:30 | 15189 | 83.68 |
| 07/06/2026 17:30 | 1673 | 83.68 |
| 07/06/2026 17:30 | 1202 | 83.68 |
| 07/06/2026 17:30 | 2415 | 83.68 |
| 07/06/2026 17:30 | 2500 | 83.68 |
| 07/06/2026 17:30 | 56 | 83.68 |
| 07/06/2026 17:30 | 2845 | 83.68 |
| 07/06/2026 17:30 | 63 | 83.68 |
| 07/06/2026 17:30 | 8845 | 83.68 |
| 07/06/2026 17:30 | 3 | 83.68 |
| 07/06/2026 17:30 | 42 | 83.68 |
| 07/06/2026 17:30 | 378 | 83.68 |
| 07/06/2026 17:30 | 1943 | 83.68 |
| 07/06/2026 17:30 | 786 | 83.68 |
| 07/06/2026 17:30 | 1407 | 83.68 |
| 07/06/2026 17:30 | 179 | 83.68 |
| 07/06/2026 17:30 | 12 | 83.68 |
| 07/06/2026 17:30 | 8202 | 83.68 |
| 07/06/2026 17:30 | 61 | 83.68 |
| 07/06/2026 17:30 | 405 | 83.68 |
| 07/06/2026 17:30 | 530 | 83.68 |
| 07/06/2026 17:30 | 206 | 83.68 |
| 07/06/2026 17:30 | 232 | 83.68 |
| 07/06/2026 17:19 | 135 | 83.40 |
| 07/06/2026 17:19 | 252 | 83.40 |
| 07/06/2026 17:19 | 288 | 83.40 |
| 07/06/2026 17:19 | 265 | 83.40 |
| 07/06/2026 17:19 | 36 | 83.40 |
| 07/06/2026 17:19 | 92 | 83.40 |
| 07/06/2026 17:19 | 175 | 83.40 |
| 07/06/2026 17:19 | 259 | 83.40 |
| 07/06/2026 17:19 | 614 | 83.41 |
| 07/06/2026 17:19 | 1950 | 83.41 |
| 07/06/2026 17:19 | 96 | 83.41 |
| 07/06/2026 17:19 | 180 | 83.41 |
| 07/06/2026 17:19 | 255 | 83.39 |
| 07/06/2026 17:19 | 50 | 83.39 |
| 07/06/2026 17:19 | 149 | 83.39 |
| 07/06/2026 17:19 | 206 | 83.40 |
| 07/06/2026 17:19 | 135 | 83.38 |
| 07/06/2026 17:19 | 149 | 83.38 |
| 07/06/2026 17:19 | 239 | 83.38 |
| 07/06/2026 17:19 | 106 | 83.38 |
| 07/06/2026 17:19 | 226 | 83.38 |
| 07/06/2026 17:19 | 226 | 83.39 |
| 07/06/2026 17:19 | 114 | 83.39 |
| 07/06/2026 17:19 | 292 | 83.39 |
| 07/06/2026 17:19 | 149 | 83.39 |
| 07/06/2026 17:19 | 2 | 83.39 |
| 07/06/2026 17:19 | 4 | 83.39 |
| 07/06/2026 17:19 | 117 | 83.39 |
| 07/06/2026 17:19 | 275 | 83.39 |
| 07/06/2026 17:19 | 1 | 83.38 |
| 07/06/2026 17:19 | 135 | 83.39 |
| 07/06/2026 17:19 | 148 | 83.38 |
| 07/06/2026 17:19 | 354 | 83.38 |
| 07/06/2026 17:19 | 149 | 83.39 |
| 07/06/2026 17:19 | 49 | 83.40 |
| 07/06/2026 17:19 | 6 | 83.40 |
| 07/06/2026 17:19 | 130 | 83.40 |
| 07/06/2026 17:19 | 246 | 83.40 |
| 07/06/2026 17:19 | 160 | 83.40 |
| 07/06/2026 17:19 | 99 | 83.40 |
| 07/06/2026 17:19 | 19 | 83.40 |
| 07/06/2026 17:19 | 266 | 83.40 |
| 07/06/2026 17:19 | 149 | 83.40 |
| 07/06/2026 17:19 | 226 | 83.40 |
| 07/06/2026 17:19 | 52 | 83.40 |
| 07/06/2026 17:19 | 410 | 83.41 |
| 07/06/2026 17:19 | 226 | 83.41 |
| 07/06/2026 17:19 | 46 | 83.41 |
| 07/06/2026 17:19 | 279 | 83.40 |
| 07/06/2026 17:19 | 150 | 83.40 |
| 07/06/2026 17:19 | 226 | 83.40 |
| 07/06/2026 17:19 | 149 | 83.40 |
| 07/06/2026 17:19 | 149 | 83.41 |
| 07/06/2026 17:19 | 149 | 83.41 |
| 07/06/2026 17:19 | 226 | 83.41 |
| 07/06/2026 17:19 | 5 | 83.41 |
| 07/06/2026 17:19 | 410 | 83.41 |
| 07/06/2026 17:19 | 43 | 83.41 |
| 07/06/2026 17:19 | 149 | 83.40 |
| 07/06/2026 17:19 | 380 | 83.40 |
| 07/06/2026 17:19 | 222 | 83.40 |
| 07/06/2026 17:19 | 149 | 83.40 |
| 07/06/2026 17:19 | 1374 | 83.38 |
| 07/06/2026 17:19 | 223 | 83.38 |
| 07/06/2026 17:19 | 410 | 83.39 |
| 07/06/2026 17:19 | 226 | 83.39 |
| 07/06/2026 17:19 | 160 | 83.39 |
| 07/06/2026 17:19 | 149 | 83.39 |
| 07/06/2026 17:19 | 13 | 83.40 |
| 07/06/2026 17:19 | 40 | 83.40 |
| 07/06/2026 17:19 | 122 | 83.40 |
| 07/06/2026 17:19 | 149 | 83.40 |
| 07/06/2026 17:19 | 100 | 83.40 |
| 07/06/2026 17:19 | 260 | 83.40 |
| 07/06/2026 17:18 | 129 | 83.45 |
| 07/06/2026 17:18 | 148 | 83.45 |
| 07/06/2026 17:18 | 226 | 83.45 |
| 07/06/2026 17:18 | 130 | 83.45 |
| 07/06/2026 17:18 | 261 | 83.45 |
| 07/06/2026 17:18 | 220 | 83.49 |
| 07/06/2026 17:18 | 2 | 83.49 |
| 07/06/2026 17:18 | 118 | 83.49 |
| 07/06/2026 17:18 | 70 | 83.47 |
| 07/06/2026 17:18 | 149 | 83.47 |
| 07/06/2026 17:17 | 198 | 83.50 |
| 07/06/2026 17:17 | 149 | 83.49 |
| 07/06/2026 17:17 | 126 | 83.47 |
| 07/06/2026 17:17 | 226 | 83.47 |
| 07/06/2026 17:17 | 51 | 83.45 |
| 07/06/2026 17:17 | 149 | 83.45 |
| 07/06/2026 17:17 | 226 | 83.46 |
| 07/06/2026 17:17 | 100 | 83.46 |
| 07/06/2026 17:17 | 149 | 83.46 |
| 07/06/2026 17:17 | 150 | 83.47 |
| 07/06/2026 17:17 | 65 | 83.46 |
| 07/06/2026 17:17 | 118 | 83.46 |
| 07/06/2026 17:17 | 234 | 83.46 |
| 07/06/2026 17:17 | 29 | 83.46 |
| 07/06/2026 17:17 | 145 | 83.46 |
| 07/06/2026 17:17 | 12 | 83.46 |
| 07/06/2026 17:17 | 65 | 83.46 |
| 07/06/2026 17:17 | 14 | 83.44 |
| 07/06/2026 17:17 | 94 | 83.45 |
| 07/06/2026 17:17 | 55 | 83.45 |
| 07/06/2026 17:17 | 149 | 83.45 |
| 07/06/2026 17:17 | 52 | 83.45 |
| 07/06/2026 17:17 | 14 | 83.45 |
| 07/06/2026 17:17 | 86 | 83.45 |
| 07/06/2026 17:17 | 63 | 83.45 |
| 07/06/2026 17:17 | 46 | 83.45 |
| 07/06/2026 17:17 | 100 | 83.45 |
| 07/06/2026 17:17 | 80 | 83.45 |
| 07/06/2026 17:17 | 239 | 83.45 |
| 07/06/2026 17:17 | 117 | 83.45 |
| 07/06/2026 17:17 | 148 | 83.45 |
| 07/06/2026 17:17 | 226 | 83.45 |
| 07/06/2026 17:17 | 149 | 83.46 |
| 07/06/2026 17:17 | 261 | 83.46 |
| 07/06/2026 17:17 | 226 | 83.46 |
| 07/06/2026 17:17 | 148 | 83.46 |
| 07/06/2026 17:17 | 193 | 83.47 |
| 07/06/2026 17:17 | 148 | 83.47 |
| 07/06/2026 17:17 | 148 | 83.48 |
| 07/06/2026 17:16 | 63 | 83.49 |
| 07/06/2026 17:16 | 1 | 83.49 |
| 07/06/2026 17:16 | 15 | 83.49 |
| 07/06/2026 17:16 | 164 | 83.51 |
| 07/06/2026 17:16 | 226 | 83.51 |
| 07/06/2026 17:16 | 220 | 83.51 |
| 07/06/2026 17:16 | 280 | 83.51 |
| 07/06/2026 17:16 | 118 | 83.51 |
| 07/06/2026 17:16 | 102 | 83.51 |
| 07/06/2026 17:16 | 390 | 83.51 |
| 07/06/2026 17:16 | 110 | 83.51 |
| 07/06/2026 17:16 | 280 | 83.51 |
| 07/06/2026 17:16 | 110 | 83.51 |
| 07/06/2026 17:16 | 278 | 83.51 |
| 07/06/2026 17:16 | 102 | 83.51 |
| 07/06/2026 17:16 | 226 | 83.51 |
| 07/06/2026 17:16 | 145 | 83.51 |
| 07/06/2026 17:16 | 27 | 83.51 |
| 07/06/2026 17:16 | 473 | 83.51 |
| 07/06/2026 17:16 | 27 | 83.51 |
| 07/06/2026 17:16 | 118 | 83.51 |
| 07/06/2026 17:16 | 235 | 83.51 |
| 07/06/2026 17:16 | 120 | 83.51 |
| 07/06/2026 17:16 | 118 | 83.51 |
| 07/06/2026 17:16 | 240 | 83.51 |
| 07/06/2026 17:16 | 148 | 83.51 |
| 07/06/2026 17:16 | 226 | 83.51 |
| 07/06/2026 17:16 | 160 | 83.51 |
| 07/06/2026 17:16 | 53 | 83.51 |
| 07/06/2026 17:16 | 130 | 83.50 |
| 07/06/2026 17:16 | 174 | 83.50 |
| 07/06/2026 17:16 | 84 | 83.50 |
| 07/06/2026 17:16 | 148 | 83.50 |
| 07/06/2026 17:16 | 204 | 83.50 |
| 07/06/2026 17:16 | 96 | 83.50 |
| 07/06/2026 17:16 | 146 | 83.53 |
| 07/06/2026 17:16 | 71 | 83.53 |
| 07/06/2026 17:16 | 75 | 83.53 |
| 07/06/2026 17:16 | 148 | 83.53 |
| 07/06/2026 17:16 | 118 | 83.54 |
| 07/06/2026 17:16 | 148 | 83.54 |
| 07/06/2026 17:16 | 27 | 83.54 |
| 07/06/2026 17:16 | 67 | 83.53 |
| 07/06/2026 17:15 | 4 | 83.53 |
| 07/06/2026 17:15 | 144 | 83.53 |
| 07/06/2026 17:15 | 51 | 83.53 |
| 07/06/2026 17:15 | 226 | 83.53 |
| 07/06/2026 17:15 | 136 | 83.53 |
| 07/06/2026 17:15 | 205 | 83.52 |
| 07/06/2026 17:15 | 10 | 83.51 |
| 07/06/2026 17:15 | 10 | 83.51 |
| 07/06/2026 17:15 | 148 | 83.51 |
| 07/06/2026 17:15 | 83 | 83.51 |
| 07/06/2026 17:15 | 152 | 83.51 |
| 07/06/2026 17:15 | 408 | 83.52 |
| 07/06/2026 17:15 | 36 | 83.53 |
| 07/06/2026 17:15 | 50 | 83.53 |
| 07/06/2026 17:14 | 10 | 83.54 |
| 07/06/2026 17:14 | 41 | 83.54 |
| 07/06/2026 17:14 | 120 | 83.53 |
| 07/06/2026 17:14 | 122 | 83.53 |
| 07/06/2026 17:14 | 160 | 83.53 |
| 07/06/2026 17:14 | 148 | 83.53 |
| 07/06/2026 17:14 | 148 | 83.53 |
| 07/06/2026 17:14 | 102 | 83.53 |
| 07/06/2026 17:14 | 73 | 83.53 |
| 07/06/2026 17:14 | 148 | 83.51 |
| 07/06/2026 17:14 | 150 | 83.51 |
| 07/06/2026 17:14 | 148 | 83.52 |
| 07/06/2026 17:14 | 135 | 83.52 |
| 07/06/2026 17:14 | 193 | 83.52 |
| 07/06/2026 17:14 | 160 | 83.52 |
| 07/06/2026 17:14 | 143 | 83.53 |
| 07/06/2026 17:14 | 132 | 83.53 |
| 07/06/2026 17:13 | 100 | 83.54 |
| 07/06/2026 17:13 | 35 | 83.54 |
| 07/06/2026 17:13 | 83 | 83.54 |
| 07/06/2026 17:13 | 54 | 83.55 |
| 07/06/2026 17:13 | 226 | 83.55 |
| 07/06/2026 17:13 | 132 | 83.52 |
| 07/06/2026 17:12 | 1 | 83.54 |
| 07/06/2026 17:12 | 4 | 83.54 |
| 07/06/2026 17:12 | 118 | 83.54 |
| 07/06/2026 17:12 | 226 | 83.54 |
| 07/06/2026 17:12 | 135 | 83.53 |
| 07/06/2026 17:12 | 57 | 83.53 |
| 07/06/2026 17:12 | 39 | 83.53 |
| 07/06/2026 17:12 | 95 | 83.53 |
| 07/06/2026 17:12 | 9 | 83.54 |
| 07/06/2026 17:12 | 36 | 83.53 |
| 07/06/2026 17:12 | 51 | 83.54 |
| 07/06/2026 17:12 | 53 | 83.54 |
| 07/06/2026 17:11 | 53 | 83.54 |
| 07/06/2026 17:11 | 5 | 83.54 |
| 07/06/2026 17:11 | 241 | 83.54 |
| 07/06/2026 17:11 | 187 | 83.55 |
| 07/06/2026 17:11 | 78 | 83.56 |
| 07/06/2026 17:11 | 79 | 83.56 |
| 07/06/2026 17:11 | 78 | 83.56 |
| 07/06/2026 17:11 | 48 | 83.56 |
| 07/06/2026 17:11 | 237 | 83.56 |
| 07/06/2026 17:11 | 126 | 83.56 |
| 07/06/2026 17:11 | 75 | 83.56 |
| 07/06/2026 17:11 | 109 | 83.57 |
| 07/06/2026 17:11 | 180 | 83.58 |
| 07/06/2026 17:11 | 113 | 83.58 |
| 07/06/2026 17:11 | 180 | 83.58 |
| 07/06/2026 17:11 | 120 | 83.57 |
| 07/06/2026 17:11 | 149 | 83.57 |
| 07/06/2026 17:11 | 47 | 83.57 |
| 07/06/2026 17:11 | 49 | 83.57 |
| 07/06/2026 17:11 | 1 | 83.57 |
| 07/06/2026 17:11 | 1 | 83.57 |
| 07/06/2026 17:11 | 191 | 83.59 |
| 07/06/2026 17:11 | 2 | 83.58 |
| 07/06/2026 17:11 | 28 | 83.58 |
| 07/06/2026 17:11 | 61 | 83.58 |
| 07/06/2026 17:11 | 10 | 83.58 |
| 07/06/2026 17:11 | 170 | 83.58 |
| 07/06/2026 17:11 | 211 | 83.59 |
| 07/06/2026 17:11 | 65 | 83.58 |
| 07/06/2026 17:11 | 13 | 83.58 |
| 07/06/2026 17:11 | 55 | 83.58 |
| 07/06/2026 17:11 | 460 | 83.57 |
| 07/06/2026 17:11 | 123 | 83.57 |
| 07/06/2026 17:11 | 132 | 83.57 |
| 07/06/2026 17:11 | 196 | 83.57 |
| 07/06/2026 17:11 | 94 | 83.57 |
| 07/06/2026 17:10 | 25 | 83.56 |
| 07/06/2026 17:10 | 155 | 83.56 |
| 07/06/2026 17:10 | 121 | 83.54 |
| 07/06/2026 17:10 | 101 | 83.55 |
| 07/06/2026 17:10 | 5 | 83.55 |
| 07/06/2026 17:10 | 23 | 83.55 |
| 07/06/2026 17:10 | 129 | 83.56 |
| 07/06/2026 17:10 | 133 | 83.56 |
| 07/06/2026 17:10 | 172 | 83.56 |
| 07/06/2026 17:10 | 148 | 83.56 |
| 07/06/2026 17:10 | 121 | 83.56 |
| 07/06/2026 17:10 | 110 | 83.56 |
| 07/06/2026 17:10 | 245 | 83.56 |
| 07/06/2026 17:10 | 141 | 83.57 |
| 07/06/2026 17:10 | 59 | 83.57 |
| 07/06/2026 17:10 | 89 | 83.57 |
| 07/06/2026 17:09 | 110 | 83.57 |
| 07/06/2026 17:09 | 54 | 83.57 |
| 07/06/2026 17:09 | 148 | 83.57 |
| 07/06/2026 17:09 | 247 | 83.57 |
| 07/06/2026 17:09 | 148 | 83.58 |
| 07/06/2026 17:09 | 258 | 83.58 |
| 07/06/2026 17:09 | 4 | 83.60 |
| 07/06/2026 17:09 | 116 | 83.60 |
| 07/06/2026 17:09 | 180 | 83.60 |
| 07/06/2026 17:09 | 142 | 83.58 |
| 07/06/2026 17:09 | 121 | 83.57 |
| 07/06/2026 17:09 | 69 | 83.57 |
| 07/06/2026 17:09 | 69 | 83.57 |
| 07/06/2026 17:09 | 10 | 83.57 |
| 07/06/2026 17:09 | 69 | 83.57 |
| 07/06/2026 17:09 | 148 | 83.57 |
| 07/06/2026 17:09 | 116 | 83.57 |
| 07/06/2026 17:09 | 91 | 83.57 |
| 07/06/2026 17:09 | 180 | 83.57 |
| 07/06/2026 17:09 | 269 | 83.56 |
| 07/06/2026 17:09 | 117 | 83.57 |
| 07/06/2026 17:09 | 390 | 83.57 |
| 07/06/2026 17:09 | 88 | 83.57 |
| 07/06/2026 17:08 | 279 | 83.59 |
| 07/06/2026 17:08 | 159 | 83.59 |
| 07/06/2026 17:08 | 87 | 83.59 |
| 07/06/2026 17:08 | 153 | 83.60 |
| 07/06/2026 17:08 | 141 | 83.60 |
| 07/06/2026 17:08 | 335 | 83.60 |
| 07/06/2026 17:08 | 157 | 83.60 |
| 07/06/2026 17:08 | 204 | 83.60 |
| 07/06/2026 17:08 | 54 | 83.61 |
| 07/06/2026 17:08 | 148 | 83.61 |
| 07/06/2026 17:08 | 131 | 83.61 |
| 07/06/2026 17:08 | 55 | 83.61 |
| 07/06/2026 17:08 | 113 | 83.59 |
| 07/06/2026 17:08 | 257 | 83.59 |
| 07/06/2026 17:08 | 80 | 83.59 |
| 07/06/2026 17:08 | 70 | 83.59 |
| 07/06/2026 17:08 | 48 | 83.58 |
| 07/06/2026 17:08 | 59 | 83.58 |
| 07/06/2026 17:08 | 73 | 83.58 |
| 07/06/2026 17:08 | 81 | 83.58 |
| 07/06/2026 17:08 | 69 | 83.58 |
| 07/06/2026 17:08 | 9 | 83.58 |
| 07/06/2026 17:08 | 81 | 83.58 |
| 07/06/2026 17:08 | 112 | 83.58 |
| 07/06/2026 17:08 | 78 | 83.58 |
| 07/06/2026 17:08 | 81 | 83.58 |
| 07/06/2026 17:08 | 45 | 83.59 |
| 07/06/2026 17:08 | 100 | 83.56 |
| 07/06/2026 17:07 | 167 | 83.54 |
| 07/06/2026 17:07 | 117 | 83.54 |
| 07/06/2026 17:07 | 124 | 83.54 |
| 07/06/2026 17:07 | 341 | 83.52 |
| 07/06/2026 17:07 | 99 | 83.51 |
| 07/06/2026 17:07 | 180 | 83.51 |
| 07/06/2026 17:07 | 148 | 83.52 |
| 07/06/2026 17:07 | 259 | 83.52 |
| 07/06/2026 17:07 | 206 | 83.52 |
| 07/06/2026 17:07 | 90 | 83.52 |
| 07/06/2026 17:07 | 174 | 83.52 |
| 07/06/2026 17:07 | 87 | 83.52 |
| 07/06/2026 17:06 | 5 | 83.53 |
| 07/06/2026 17:06 | 46 | 83.53 |
| 07/06/2026 17:06 | 8 | 83.53 |
| 07/06/2026 17:06 | 30 | 83.53 |
| 07/06/2026 17:06 | 12 | 83.53 |
| 07/06/2026 17:06 | 96 | 83.53 |
| 07/06/2026 17:06 | 202 | 83.53 |
| 07/06/2026 17:06 | 148 | 83.53 |
| 07/06/2026 17:06 | 116 | 83.53 |
| 07/06/2026 17:06 | 282 | 83.53 |
| 07/06/2026 17:06 | 180 | 83.54 |
| 07/06/2026 17:05 | 148 | 83.52 |
| 07/06/2026 17:05 | 54 | 83.52 |
| 07/06/2026 17:05 | 104 | 83.52 |
| 07/06/2026 17:05 | 2 | 83.52 |
| 07/06/2026 17:05 | 99 | 83.52 |
| 07/06/2026 17:05 | 180 | 83.52 |
| 07/06/2026 17:05 | 240 | 83.52 |
| 07/06/2026 17:05 | 74 | 83.53 |
| 07/06/2026 17:05 | 123 | 83.53 |
| 07/06/2026 17:05 | 97 | 83.52 |
| 07/06/2026 17:05 | 149 | 83.52 |
| 07/06/2026 17:05 | 60 | 83.52 |
| 07/06/2026 17:05 | 238 | 83.52 |
| 07/06/2026 17:05 | 119 | 83.51 |
| 07/06/2026 17:05 | 100 | 83.51 |
| 07/06/2026 17:05 | 180 | 83.49 |
| 07/06/2026 17:05 | 119 | 83.48 |
| 07/06/2026 17:05 | 126 | 83.48 |
| 07/06/2026 17:05 | 28 | 83.48 |
| 07/06/2026 17:05 | 24 | 83.48 |
| 07/06/2026 17:05 | 40 | 83.48 |
| 07/06/2026 17:05 | 253 | 83.48 |
| 07/06/2026 17:05 | 180 | 83.50 |
| 07/06/2026 17:05 | 10 | 83.45 |
| 07/06/2026 17:05 | 125 | 83.46 |
| 07/06/2026 17:05 | 7 | 83.45 |
| 07/06/2026 17:05 | 124 | 83.45 |
| 07/06/2026 17:05 | 149 | 83.45 |
| 07/06/2026 17:04 | 179 | 83.45 |
| 07/06/2026 17:04 | 151 | 83.43 |
| 07/06/2026 17:04 | 116 | 83.40 |
| 07/06/2026 17:04 | 149 | 83.40 |
| 07/06/2026 17:04 | 255 | 83.40 |
| 07/06/2026 17:04 | 31 | 83.40 |
| 07/06/2026 17:04 | 118 | 83.40 |
| 07/06/2026 17:04 | 180 | 83.40 |
| 07/06/2026 17:04 | 149 | 83.40 |
| 07/06/2026 17:04 | 55 | 83.41 |
| 07/06/2026 17:04 | 53 | 83.41 |
| 07/06/2026 17:04 | 117 | 83.42 |
| 07/06/2026 17:04 | 139 | 83.42 |
| 07/06/2026 17:04 | 149 | 83.42 |
| 07/06/2026 17:04 | 149 | 83.43 |
| 07/06/2026 17:04 | 149 | 83.43 |
| 07/06/2026 17:04 | 80 | 83.43 |
| 07/06/2026 17:04 | 149 | 83.44 |
| 07/06/2026 17:04 | 250 | 83.44 |
| 07/06/2026 17:04 | 118 | 83.44 |
| 07/06/2026 17:04 | 314 | 83.45 |
| 07/06/2026 17:04 | 145 | 83.45 |
| 07/06/2026 17:03 | 114 | 83.45 |
| 07/06/2026 17:03 | 180 | 83.45 |
| 07/06/2026 17:03 | 180 | 83.45 |
| 07/06/2026 17:03 | 460 | 83.45 |
| 07/06/2026 17:03 | 83 | 83.45 |
| 07/06/2026 17:03 | 111 | 83.44 |
| 07/06/2026 17:03 | 76 | 83.44 |
| 07/06/2026 17:03 | 5 | 83.44 |
| 07/06/2026 17:03 | 83 | 83.45 |
| 07/06/2026 17:03 | 149 | 83.46 |
| 07/06/2026 17:03 | 116 | 83.46 |
| 07/06/2026 17:03 | 247 | 83.46 |
| 07/06/2026 17:03 | 117 | 83.46 |
| 07/06/2026 17:03 | 259 | 83.47 |
| 07/06/2026 17:03 | 149 | 83.47 |
| 07/06/2026 17:03 | 180 | 83.47 |
| 07/06/2026 17:03 | 2 | 83.47 |
| 07/06/2026 17:03 | 149 | 83.48 |
| 07/06/2026 17:03 | 108 | 83.48 |
| 07/06/2026 17:03 | 117 | 83.48 |
| 07/06/2026 17:03 | 242 | 83.48 |
| 07/06/2026 17:03 | 180 | 83.48 |
| 07/06/2026 17:03 | 76 | 83.49 |
| 07/06/2026 17:03 | 417 | 83.49 |
| 07/06/2026 17:03 | 109 | 83.50 |
| 07/06/2026 17:03 | 73 | 83.50 |
| 07/06/2026 17:02 | 132 | 83.50 |
| 07/06/2026 17:02 | 4 | 83.50 |
| 07/06/2026 17:02 | 68 | 83.49 |
| 07/06/2026 17:02 | 116 | 83.49 |
| 07/06/2026 17:02 | 249 | 83.49 |
| 07/06/2026 17:02 | 5612 | 83.51 |
| 07/06/2026 17:02 | 269 | 83.51 |
| 07/06/2026 17:02 | 2400 | 83.51 |
| 07/06/2026 17:02 | 109 | 83.51 |
| 07/06/2026 17:02 | 116 | 83.51 |
| 07/06/2026 17:02 | 149 | 83.51 |
| 07/06/2026 17:02 | 111 | 83.51 |
| 07/06/2026 17:02 | 260 | 83.51 |
| 07/06/2026 17:02 | 74 | 83.51 |
| 07/06/2026 17:02 | 180 | 83.51 |
| 07/06/2026 17:02 | 149 | 83.50 |
| 07/06/2026 17:02 | 117 | 83.50 |
| 07/06/2026 17:02 | 180 | 83.50 |
| 07/06/2026 17:02 | 93 | 83.49 |
| 07/06/2026 17:02 | 180 | 83.49 |
| 07/06/2026 17:02 | 148 | 83.49 |
| 07/06/2026 17:02 | 108 | 83.49 |
| 07/06/2026 17:02 | 80 | 83.49 |
| 07/06/2026 17:02 | 180 | 83.49 |
| 07/06/2026 17:02 | 128 | 83.51 |
| 07/06/2026 17:02 | 109 | 83.50 |
| 07/06/2026 17:02 | 116 | 83.50 |
| 07/06/2026 17:02 | 248 | 83.50 |
| 07/06/2026 17:02 | 180 | 83.50 |
| 07/06/2026 17:02 | 890 | 83.52 |
| 07/06/2026 17:02 | 108 | 83.52 |
| 07/06/2026 17:02 | 148 | 83.52 |
| 07/06/2026 17:02 | 38 | 83.52 |
| 07/06/2026 17:02 | 255 | 83.52 |
| 07/06/2026 17:02 | 238 | 83.52 |
| 07/06/2026 17:02 | 51 | 83.52 |
| 07/06/2026 17:02 | 148 | 83.52 |
| 07/06/2026 17:02 | 180 | 83.52 |
| 07/06/2026 17:02 | 124 | 83.51 |
| 07/06/2026 17:02 | 126 | 83.50 |
| 07/06/2026 17:02 | 149 | 83.50 |
| 07/06/2026 17:02 | 3898 | 83.52 |
| 07/06/2026 17:02 | 256 | 83.52 |
| 07/06/2026 17:02 | 107 | 83.52 |
| 07/06/2026 17:02 | 131 | 83.52 |
| 07/06/2026 17:02 | 120 | 83.52 |
| 07/06/2026 17:02 | 180 | 83.52 |
| 07/06/2026 17:02 | 128 | 83.51 |
| 07/06/2026 17:02 | 180 | 83.51 |
| 07/06/2026 17:02 | 126 | 83.51 |
| 07/06/2026 17:02 | 148 | 83.51 |
| 07/06/2026 17:02 | 116 | 83.51 |
| 07/06/2026 17:02 | 247 | 83.51 |
| 07/06/2026 17:02 | 189 | 83.51 |
| 07/06/2026 17:02 | 5 | 83.51 |
| 07/06/2026 17:02 | 109 | 83.52 |
| 07/06/2026 17:02 | 80 | 83.52 |
| 07/06/2026 17:02 | 244 | 83.52 |
| 07/06/2026 17:02 | 180 | 83.52 |
| 07/06/2026 17:02 | 2841 | 83.54 |
| 07/06/2026 17:02 | 339 | 83.54 |
| 07/06/2026 17:02 | 274 | 83.54 |
| 07/06/2026 17:02 | 270 | 83.54 |
| 07/06/2026 17:02 | 116 | 83.54 |
| 07/06/2026 17:02 | 253 | 83.54 |
| 07/06/2026 17:02 | 84 | 83.54 |
| 07/06/2026 17:02 | 88 | 83.54 |
| 07/06/2026 17:02 | 116 | 83.54 |
| 07/06/2026 17:02 | 180 | 83.54 |
| 07/06/2026 17:02 | 99 | 83.53 |
| 07/06/2026 17:02 | 160 | 83.53 |
| 07/06/2026 17:02 | 180 | 83.53 |
| 07/06/2026 17:02 | 116 | 83.53 |
| 07/06/2026 17:02 | 109 | 83.53 |
| 07/06/2026 17:02 | 117 | 83.53 |
| 07/06/2026 17:02 | 126 | 83.53 |
| 07/06/2026 17:02 | 258 | 83.53 |
| 07/06/2026 17:02 | 180 | 83.53 |
| 07/06/2026 17:02 | 268 | 83.56 |
| 07/06/2026 17:02 | 139 | 83.56 |
| 07/06/2026 17:02 | 2707 | 83.56 |
| 07/06/2026 17:02 | 116 | 83.56 |
| 07/06/2026 17:02 | 111 | 83.56 |
| 07/06/2026 17:02 | 126 | 83.56 |
| 07/06/2026 17:02 | 244 | 83.56 |
| 07/06/2026 17:02 | 126 | 83.56 |
| 07/06/2026 17:02 | 180 | 83.56 |
| 07/06/2026 17:02 | 126 | 83.55 |
| 07/06/2026 17:02 | 258 | 83.55 |
| 07/06/2026 17:02 | 116 | 83.55 |
| 07/06/2026 17:02 | 160 | 83.55 |
| 07/06/2026 17:02 | 323 | 83.54 |
| 07/06/2026 17:02 | 20 | 83.55 |
| 07/06/2026 17:02 | 214 | 83.55 |
| 07/06/2026 17:02 | 3500 | 83.55 |
| 07/06/2026 17:02 | 106 | 83.55 |
| 07/06/2026 17:02 | 126 | 83.55 |
| 07/06/2026 17:02 | 246 | 83.55 |
| 07/06/2026 17:02 | 116 | 83.55 |
| 07/06/2026 17:02 | 116 | 83.55 |
| 07/06/2026 17:02 | 180 | 83.55 |
| 07/06/2026 17:02 | 160 | 83.54 |
| 07/06/2026 17:02 | 56 | 83.54 |
| 07/06/2026 17:02 | 180 | 83.54 |
| 07/06/2026 17:02 | 247 | 83.53 |
| 07/06/2026 17:02 | 160 | 83.53 |
| 07/06/2026 17:02 | 257 | 83.56 |
| 07/06/2026 17:02 | 180 | 83.56 |
| 07/06/2026 17:02 | 143 | 83.56 |
| 07/06/2026 17:02 | 100000 | 83.595 |
| 07/06/2026 17:01 | 160 | 83.57 |
| 07/06/2026 17:01 | 180 | 83.57 |
| 07/06/2026 17:01 | 75 | 83.59 |
| 07/06/2026 17:01 | 130 | 83.59 |
| 07/06/2026 17:01 | 132 | 83.58 |
| 07/06/2026 17:01 | 4305 | 83.59 |
| 07/06/2026 17:01 | 248 | 83.59 |
| 07/06/2026 17:01 | 136 | 83.59 |
| 07/06/2026 17:01 | 180 | 83.59 |
| 07/06/2026 17:01 | 131 | 83.58 |
| 07/06/2026 17:01 | 117 | 83.58 |
| 07/06/2026 17:01 | 124 | 83.58 |
| 07/06/2026 17:01 | 136 | 83.60 |
| 07/06/2026 17:01 | 122 | 83.59 |
| 07/06/2026 17:01 | 8 | 83.59 |
| 07/06/2026 17:01 | 172 | 83.59 |
| 07/06/2026 17:01 | 117 | 83.59 |
| 07/06/2026 17:01 | 246 | 83.59 |
| 07/06/2026 17:01 | 160 | 83.60 |
| 07/06/2026 17:01 | 137 | 83.60 |
| 07/06/2026 17:01 | 117 | 83.60 |
| 07/06/2026 17:00 | 10 | 83.59 |
| 07/06/2026 17:00 | 129 | 83.59 |
| 07/06/2026 17:00 | 1200 | 83.58 |
| 07/06/2026 17:00 | 180 | 83.58 |
| 07/06/2026 17:00 | 95 | 83.58 |
| 07/06/2026 17:00 | 129 | 83.58 |
| 07/06/2026 17:00 | 1 | 83.57 |
| 07/06/2026 17:00 | 106 | 83.56 |
| 07/06/2026 17:00 | 5 | 83.56 |
| 07/06/2026 17:00 | 180 | 83.56 |
| 07/06/2026 17:00 | 109 | 83.56 |
| 07/06/2026 17:00 | 25 | 83.57 |
| 07/06/2026 17:00 | 117 | 83.57 |
| 07/06/2026 17:00 | 65 | 83.57 |
| 07/06/2026 17:00 | 180 | 83.57 |
| 07/06/2026 17:00 | 180 | 83.58 |
| 07/06/2026 17:00 | 113 | 83.58 |
| 07/06/2026 17:00 | 180 | 83.58 |
| 07/06/2026 17:00 | 8 | 83.58 |
| 07/06/2026 17:00 | 4 | 83.58 |
| 07/06/2026 17:00 | 90 | 83.56 |
| 07/06/2026 17:00 | 109 | 83.56 |
| 07/06/2026 17:00 | 180 | 83.56 |
| 07/06/2026 17:00 | 121 | 83.56 |
| 07/06/2026 17:00 | 138 | 83.56 |
| 07/06/2026 17:00 | 4247 | 83.56 |
| 07/06/2026 17:00 | 239 | 83.56 |
| 07/06/2026 17:00 | 180 | 83.56 |
| 07/06/2026 17:00 | 44 | 83.56 |
| 07/06/2026 17:00 | 135 | 83.55 |
| 07/06/2026 17:00 | 155 | 83.55 |
| 07/06/2026 17:00 | 74 | 83.56 |
| 07/06/2026 17:00 | 264 | 83.56 |
| 07/06/2026 17:00 | 336 | 83.56 |
| 07/06/2026 17:00 | 823 | 83.56 |
| 07/06/2026 17:00 | 108 | 83.56 |
| 07/06/2026 17:00 | 133 | 83.56 |
| 07/06/2026 17:00 | 1200 | 83.56 |
| 07/06/2026 17:00 | 110 | 83.56 |
| 07/06/2026 17:00 | 148 | 83.56 |
| 07/06/2026 17:00 | 102 | 83.56 |
| 07/06/2026 17:00 | 244 | 83.56 |
| 07/06/2026 17:00 | 291 | 83.56 |
| 07/06/2026 17:00 | 180 | 83.56 |
| 07/06/2026 17:00 | 126 | 83.55 |
| 07/06/2026 17:00 | 109 | 83.55 |
| 07/06/2026 17:00 | 180 | 83.55 |
| 07/06/2026 17:00 | 148 | 83.55 |
| 07/06/2026 17:00 | 148 | 83.54 |
| 07/06/2026 17:00 | 132 | 83.54 |
| 07/06/2026 17:00 | 144 | 83.54 |
| 07/06/2026 17:00 | 67 | 83.53 |
| 07/06/2026 17:00 | 148 | 83.53 |
| 07/06/2026 17:00 | 114 | 83.53 |
| 07/06/2026 17:00 | 39 | 83.54 |
| 07/06/2026 17:00 | 109 | 83.54 |
| 07/06/2026 17:00 | 62 | 83.55 |
| 07/06/2026 17:00 | 2354 | 83.55 |
| 07/06/2026 17:00 | 30 | 83.55 |
| 07/06/2026 17:00 | 130 | 83.55 |
| 07/06/2026 17:00 | 148 | 83.55 |
| 07/06/2026 17:00 | 246 | 83.55 |
| 07/06/2026 17:00 | 28 | 83.55 |
| 07/06/2026 17:00 | 92 | 83.55 |
| 07/06/2026 17:00 | 133 | 83.55 |
| 07/06/2026 17:00 | 180 | 83.55 |
| 07/06/2026 17:00 | 258 | 83.54 |
| 07/06/2026 17:00 | 820 | 83.54 |
| 07/06/2026 17:00 | 105 | 83.54 |
| 07/06/2026 17:00 | 160 | 83.54 |
| 07/06/2026 17:00 | 131 | 83.54 |
| 07/06/2026 17:00 | 123 | 83.54 |
| 07/06/2026 17:00 | 30 | 83.54 |
| 07/06/2026 17:00 | 27 | 83.54 |
| 07/06/2026 17:00 | 129 | 83.53 |
| 07/06/2026 17:00 | 148 | 83.53 |
| 07/06/2026 17:00 | 45 | 83.53 |
| 07/06/2026 17:00 | 86 | 83.53 |
| 07/06/2026 17:00 | 23 | 83.53 |
| 07/06/2026 17:00 | 118 | 83.53 |
| 07/06/2026 17:00 | 30 | 83.54 |
| 07/06/2026 17:00 | 118 | 83.54 |
| 07/06/2026 17:00 | 107 | 83.56 |
| 07/06/2026 17:00 | 429 | 83.56 |
| 07/06/2026 17:00 | 197 | 83.56 |
| 07/06/2026 17:00 | 224 | 83.56 |
| 07/06/2026 17:00 | 131 | 83.56 |
| 07/06/2026 17:00 | 120 | 83.56 |
| 07/06/2026 17:00 | 126 | 83.56 |
| 07/06/2026 17:00 | 127 | 83.56 |
| 07/06/2026 17:00 | 180 | 83.56 |
| 07/06/2026 17:00 | 146 | 83.56 |
| 07/06/2026 17:00 | 131 | 83.55 |
| 07/06/2026 17:00 | 126 | 83.55 |
| 07/06/2026 17:00 | 237 | 83.55 |
| 07/06/2026 17:00 | 704 | 83.55 |
| 07/06/2026 17:00 | 137 | 83.55 |
| 07/06/2026 17:00 | 113 | 83.55 |
| 07/06/2026 17:00 | 118 | 83.55 |
| 07/06/2026 17:00 | 180 | 83.55 |
| 07/06/2026 17:00 | 131 | 83.54 |
| 07/06/2026 17:00 | 126 | 83.54 |
| 07/06/2026 17:00 | 140 | 83.54 |
| 07/06/2026 17:00 | 111 | 83.54 |
| 07/06/2026 17:00 | 117 | 83.54 |
| 07/06/2026 17:00 | 180 | 83.54 |
| 07/06/2026 17:00 | 226 | 83.54 |
| 07/06/2026 17:00 | 115 | 83.53 |
| 07/06/2026 17:00 | 180 | 83.53 |
| 07/06/2026 17:00 | 141 | 83.53 |
| 07/06/2026 17:00 | 70 | 83.52 |
| 07/06/2026 16:59 | 20 | 83.55 |
| 07/06/2026 16:59 | 60 | 83.55 |
| 07/06/2026 16:59 | 261 | 83.56 |
| 07/06/2026 16:59 | 42 | 83.56 |
| 07/06/2026 16:59 | 132 | 83.55 |
| 07/06/2026 16:59 | 15 | 83.55 |
| 07/06/2026 16:59 | 165 | 83.55 |
| 07/06/2026 16:59 | 162 | 83.55 |
| 07/06/2026 16:59 | 102 | 83.55 |
| 07/06/2026 16:58 | 22 | 83.54 |
| 07/06/2026 16:58 | 130 | 83.53 |
| 07/06/2026 16:58 | 104 | 83.51 |
| 07/06/2026 16:58 | 55 | 83.52 |
| 07/06/2026 16:58 | 100 | 83.52 |
| 07/06/2026 16:58 | 68 | 83.52 |
| 07/06/2026 16:58 | 136 | 83.52 |
| 07/06/2026 16:58 | 73 | 83.52 |
| 07/06/2026 16:58 | 7 | 83.52 |
| 07/06/2026 16:58 | 195 | 83.52 |
| 07/06/2026 16:58 | 28 | 83.52 |
| 07/06/2026 16:58 | 180 | 83.52 |
| 07/06/2026 16:58 | 1 | 83.52 |
| 07/06/2026 16:58 | 224 | 83.51 |
| 07/06/2026 16:58 | 680 | 83.51 |
| 07/06/2026 16:58 | 110 | 83.51 |
| 07/06/2026 16:58 | 180 | 83.51 |
| 07/06/2026 16:58 | 275 | 83.51 |
| 07/06/2026 16:58 | 134 | 83.50 |
| 07/06/2026 16:58 | 1463 | 83.51 |
| 07/06/2026 16:58 | 1087 | 83.51 |
| 07/06/2026 16:58 | 109 | 83.51 |
| 07/06/2026 16:58 | 118 | 83.51 |
| 07/06/2026 16:58 | 213 | 83.51 |
| 07/06/2026 16:58 | 36 | 83.51 |
| 07/06/2026 16:58 | 116 | 83.51 |
| 07/06/2026 16:58 | 231 | 83.51 |
| 07/06/2026 16:58 | 148 | 83.51 |
| 07/06/2026 16:58 | 180 | 83.51 |
| 07/06/2026 16:58 | 110 | 83.51 |
| 07/06/2026 16:58 | 180 | 83.51 |
| 07/06/2026 16:58 | 136 | 83.51 |
| 07/06/2026 16:58 | 148 | 83.50 |
| 07/06/2026 16:58 | 110 | 83.50 |
| 07/06/2026 16:58 | 222 | 83.50 |
| 07/06/2026 16:58 | 126 | 83.50 |
| 07/06/2026 16:58 | 133 | 83.50 |
| 07/06/2026 16:58 | 134 | 83.49 |
| 07/06/2026 16:58 | 129 | 83.48 |
| 07/06/2026 16:58 | 405 | 83.48 |
| 07/06/2026 16:58 | 201 | 83.48 |
| 07/06/2026 16:58 | 245 | 83.49 |
| 07/06/2026 16:58 | 50 | 83.50 |
| 07/06/2026 16:58 | 17 | 83.50 |
| 07/06/2026 16:58 | 100 | 83.50 |
| 07/06/2026 16:58 | 84 | 83.50 |
| 07/06/2026 16:58 | 180 | 83.50 |
| 07/06/2026 16:58 | 94 | 83.50 |
| 07/06/2026 16:58 | 51 | 83.50 |
| 07/06/2026 16:58 | 16 | 83.51 |
| 07/06/2026 16:58 | 127 | 83.50 |
| 07/06/2026 16:58 | 89 | 83.50 |
| 07/06/2026 16:58 | 65 | 83.49 |
| 07/06/2026 16:58 | 105 | 83.49 |
| 07/06/2026 16:58 | 233 | 83.51 |
| 07/06/2026 16:58 | 2684 | 83.51 |
| 07/06/2026 16:58 | 128 | 83.51 |
| 07/06/2026 16:58 | 180 | 83.51 |
| 07/06/2026 16:58 | 126 | 83.51 |
| 07/06/2026 16:58 | 243 | 83.51 |
| 07/06/2026 16:58 | 148 | 83.51 |
| 07/06/2026 16:58 | 106 | 83.51 |
| 07/06/2026 16:58 | 117 | 83.51 |
| 07/06/2026 16:58 | 135 | 83.51 |
| 07/06/2026 16:58 | 148 | 83.50 |
| 07/06/2026 16:58 | 116 | 83.50 |
| 07/06/2026 16:58 | 238 | 83.50 |
| 07/06/2026 16:58 | 128 | 83.50 |
| 07/06/2026 16:58 | 90 | 83.50 |
| 07/06/2026 16:58 | 180 | 83.50 |
| 07/06/2026 16:58 | 224 | 83.49 |
| 07/06/2026 16:58 | 8 | 83.49 |
| 07/06/2026 16:58 | 155 | 83.49 |
| 07/06/2026 16:58 | 180 | 83.49 |
| 07/06/2026 16:58 | 136 | 83.49 |
| 07/06/2026 16:57 | 270 | 83.51 |
| 07/06/2026 16:57 | 149 | 83.52 |
| 07/06/2026 16:57 | 16 | 83.52 |
| 07/06/2026 16:57 | 118 | 83.52 |
| 07/06/2026 16:57 | 13 | 83.51 |
| 07/06/2026 16:57 | 118 | 83.51 |
| 07/06/2026 16:57 | 7 | 83.50 |
| 07/06/2026 16:57 | 113 | 83.50 |
| 07/06/2026 16:57 | 241 | 83.50 |
| 07/06/2026 16:57 | 180 | 83.49 |
| 07/06/2026 16:57 | 180 | 83.50 |
| 07/06/2026 16:57 | 138 | 83.51 |
| 07/06/2026 16:57 | 230 | 83.51 |
| 07/06/2026 16:57 | 5 | 83.51 |
| 07/06/2026 16:57 | 180 | 83.51 |
| 07/06/2026 16:57 | 160 | 83.51 |
| 07/06/2026 16:57 | 61 | 83.51 |
| 07/06/2026 16:57 | 3957 | 83.49 |
| 07/06/2026 16:57 | 231 | 83.49 |
| 07/06/2026 16:57 | 149 | 83.49 |
| 07/06/2026 16:57 | 112 | 83.49 |
| 07/06/2026 16:57 | 114 | 83.49 |
| 07/06/2026 16:57 | 180 | 83.49 |
| 07/06/2026 16:57 | 130 | 83.49 |
| 07/06/2026 16:57 | 127 | 83.48 |
| 07/06/2026 16:57 | 125 | 83.45 |
| 07/06/2026 16:56 | 62 | 83.47 |
| 07/06/2026 16:56 | 43 | 83.47 |
| 07/06/2026 16:56 | 234 | 83.47 |
| 07/06/2026 16:56 | 126 | 83.47 |
| 07/06/2026 16:56 | 126 | 83.46 |
| 07/06/2026 16:56 | 127 | 83.46 |
| 07/06/2026 16:56 | 126 | 83.46 |
| 07/06/2026 16:56 | 105 | 83.46 |
| 07/06/2026 16:56 | 105 | 83.46 |
| 07/06/2026 16:56 | 149 | 83.46 |
| 07/06/2026 16:56 | 231 | 83.46 |
| 07/06/2026 16:56 | 127 | 83.46 |
| 07/06/2026 16:56 | 31 | 83.46 |
| 07/06/2026 16:56 | 103 | 83.45 |
| 07/06/2026 16:56 | 149 | 83.45 |
| 07/06/2026 16:56 | 131 | 83.45 |
| 07/06/2026 16:56 | 379 | 83.45 |
| 07/06/2026 16:56 | 210 | 83.44 |
| 07/06/2026 16:56 | 180 | 83.44 |
| 07/06/2026 16:56 | 149 | 83.44 |
| 07/06/2026 16:56 | 16 | 83.44 |
| 07/06/2026 16:56 | 149 | 83.45 |
| 07/06/2026 16:56 | 180 | 83.45 |
| 07/06/2026 16:56 | 141 | 83.45 |
| 07/06/2026 16:56 | 109 | 83.46 |
| 07/06/2026 16:56 | 148 | 83.46 |
| 07/06/2026 16:56 | 234 | 83.46 |
| 07/06/2026 16:56 | 145 | 83.46 |
| 07/06/2026 16:56 | 180 | 83.46 |
| 07/06/2026 16:56 | 238 | 83.47 |
| 07/06/2026 16:56 | 126 | 83.47 |
| 07/06/2026 16:56 | 117 | 83.47 |
| 07/06/2026 16:56 | 180 | 83.47 |
| 07/06/2026 16:56 | 547 | 83.50 |
| 07/06/2026 16:56 | 249 | 83.50 |
| 07/06/2026 16:56 | 118 | 83.50 |
| 07/06/2026 16:56 | 69 | 83.50 |
| 07/06/2026 16:56 | 1961 | 83.50 |
| 07/06/2026 16:56 | 116 | 83.50 |
| 07/06/2026 16:56 | 148 | 83.50 |
| 07/06/2026 16:56 | 107 | 83.50 |
| 07/06/2026 16:56 | 238 | 83.50 |
| 07/06/2026 16:56 | 120 | 83.50 |
| 07/06/2026 16:56 | 71 | 83.50 |
| 07/06/2026 16:56 | 487 | 83.49 |
| 07/06/2026 16:56 | 112 | 83.49 |
| 07/06/2026 16:56 | 149 | 83.49 |
| 07/06/2026 16:56 | 160 | 83.49 |
| 07/06/2026 16:56 | 124 | 83.49 |
| 07/06/2026 16:56 | 224 | 83.49 |
| 07/06/2026 16:56 | 54 | 83.49 |
| 07/06/2026 16:56 | 80 | 83.49 |
| 07/06/2026 16:56 | 29 | 83.49 |
| 07/06/2026 16:56 | 163 | 83.49 |
| 07/06/2026 16:56 | 161 | 83.49 |
| 07/06/2026 16:56 | 148 | 83.49 |
| 07/06/2026 16:56 | 180 | 83.49 |
| 07/06/2026 16:55 | 120 | 83.51 |
| 07/06/2026 16:55 | 107 | 83.51 |
| 07/06/2026 16:55 | 238 | 83.51 |
| 07/06/2026 16:55 | 72 | 83.52 |
| 07/06/2026 16:55 | 180 | 83.52 |
| 07/06/2026 16:55 | 128 | 83.52 |
| 07/06/2026 16:55 | 242 | 83.52 |
| 07/06/2026 16:55 | 71 | 83.52 |
| 07/06/2026 16:55 | 109 | 83.52 |
| 07/06/2026 16:55 | 8 | 83.51 |
| 07/06/2026 16:55 | 28 | 83.53 |
| 07/06/2026 16:55 | 122 | 83.53 |
| 07/06/2026 16:55 | 230 | 83.51 |
| 07/06/2026 16:55 | 148 | 83.51 |
| 07/06/2026 16:55 | 125 | 83.51 |
| 07/06/2026 16:55 | 104 | 83.51 |
| 07/06/2026 16:55 | 130 | 83.50 |
| 07/06/2026 16:55 | 131 | 83.50 |
| 07/06/2026 16:55 | 79 | 83.50 |
| 07/06/2026 16:55 | 180 | 83.50 |
| 07/06/2026 16:55 | 131 | 83.51 |
| 07/06/2026 16:55 | 148 | 83.51 |
| 07/06/2026 16:55 | 180 | 83.51 |
| 07/06/2026 16:55 | 118 | 83.49 |
| 07/06/2026 16:55 | 122 | 83.49 |
| 07/06/2026 16:55 | 149 | 83.49 |
| 07/06/2026 16:55 | 106 | 83.49 |
| 07/06/2026 16:55 | 123 | 83.49 |
| 07/06/2026 16:55 | 180 | 83.49 |
| 07/06/2026 16:55 | 26 | 83.48 |
| 07/06/2026 16:55 | 118 | 83.46 |
| 07/06/2026 16:55 | 8 | 83.46 |
| 07/06/2026 16:55 | 172 | 83.46 |
| 07/06/2026 16:55 | 112 | 83.46 |
| 07/06/2026 16:55 | 44 | 83.46 |
| 07/06/2026 16:55 | 78 | 83.46 |
| 07/06/2026 16:55 | 18 | 83.46 |
| 07/06/2026 16:55 | 100 | 83.46 |
| 07/06/2026 16:55 | 123 | 83.47 |
| 07/06/2026 16:55 | 117 | 83.47 |
| 07/06/2026 16:55 | 103 | 83.47 |
| 07/06/2026 16:55 | 228 | 83.47 |
| 07/06/2026 16:55 | 126 | 83.47 |
| 07/06/2026 16:55 | 133 | 83.48 |
| 07/06/2026 16:55 | 126 | 83.48 |
| 07/06/2026 16:55 | 104 | 83.48 |
| 07/06/2026 16:55 | 123 | 83.48 |
| 07/06/2026 16:55 | 928 | 83.52 |
| 07/06/2026 16:55 | 149 | 83.52 |
| 07/06/2026 16:55 | 104 | 83.52 |
| 07/06/2026 16:55 | 61 | 83.52 |
| 07/06/2026 16:55 | 123 | 83.52 |
| 07/06/2026 16:55 | 228 | 83.52 |
| 07/06/2026 16:55 | 126 | 83.52 |
| 07/06/2026 16:55 | 105 | 83.52 |
| 07/06/2026 16:55 | 180 | 83.52 |
| 07/06/2026 16:55 | 123 | 83.51 |
| 07/06/2026 16:55 | 126 | 83.51 |
| 07/06/2026 16:55 | 103 | 83.51 |
| 07/06/2026 16:55 | 223 | 83.51 |
| 07/06/2026 16:55 | 148 | 83.51 |
| 07/06/2026 16:55 | 117 | 83.51 |
| 07/06/2026 16:55 | 180 | 83.51 |
| 07/06/2026 16:55 | 42 | 83.50 |
| 07/06/2026 16:55 | 123 | 83.50 |
| 07/06/2026 16:55 | 225 | 83.50 |
| 07/06/2026 16:55 | 148 | 83.50 |
| 07/06/2026 16:55 | 113 | 83.50 |
| 07/06/2026 16:55 | 136 | 83.50 |
| 07/06/2026 16:55 | 180 | 83.50 |
| 07/06/2026 16:55 | 122 | 83.49 |
| 07/06/2026 16:55 | 126 | 83.49 |
| 07/06/2026 16:55 | 107 | 83.49 |
| 07/06/2026 16:55 | 222 | 83.49 |
| 07/06/2026 16:55 | 149 | 83.49 |
| 07/06/2026 16:55 | 103 | 83.49 |
| 07/06/2026 16:55 | 180 | 83.49 |
| 07/06/2026 16:55 | 114 | 83.47 |
| 07/06/2026 16:55 | 21 | 83.47 |
| 07/06/2026 16:55 | 109 | 83.47 |
| 07/06/2026 16:54 | 111 | 83.48 |
| 07/06/2026 16:54 | 231 | 83.48 |
| 07/06/2026 16:54 | 126 | 83.48 |
| 07/06/2026 16:54 | 180 | 83.48 |
| 07/06/2026 16:54 | 120 | 83.50 |
| 07/06/2026 16:54 | 225 | 83.50 |
| 07/06/2026 16:54 | 123 | 83.51 |
| 07/06/2026 16:54 | 105 | 83.51 |
| 07/06/2026 16:54 | 180 | 83.51 |
| 07/06/2026 16:54 | 119 | 83.55 |
| 07/06/2026 16:54 | 119 | 83.55 |
| 07/06/2026 16:54 | 126 | 83.55 |
| 07/06/2026 16:54 | 241 | 83.55 |
| 07/06/2026 16:54 | 180 | 83.55 |
| 07/06/2026 16:54 | 246 | 83.54 |
| 07/06/2026 16:54 | 119 | 83.54 |
| 07/06/2026 16:54 | 83 | 83.54 |
| 07/06/2026 16:54 | 180 | 83.54 |
| 07/06/2026 16:54 | 180 | 83.53 |
| 07/06/2026 16:54 | 234 | 83.53 |
| 07/06/2026 16:54 | 180 | 83.53 |
| 07/06/2026 16:54 | 180 | 83.53 |
| 07/06/2026 16:54 | 148 | 83.54 |
| 07/06/2026 16:54 | 100 | 83.54 |
| 07/06/2026 16:54 | 195 | 83.54 |
| 07/06/2026 16:54 | 180 | 83.54 |
| 07/06/2026 16:54 | 180 | 83.53 |
| 07/06/2026 16:54 | 149 | 83.53 |
| 07/06/2026 16:54 | 65 | 83.51 |
| 07/06/2026 16:54 | 180 | 83.51 |
| 07/06/2026 16:54 | 180 | 83.52 |
| 07/06/2026 16:54 | 99 | 83.52 |
| 07/06/2026 16:54 | 149 | 83.52 |
| 07/06/2026 16:54 | 223 | 83.52 |
| 07/06/2026 16:54 | 2500 | 83.52 |
| 07/06/2026 16:54 | 111 | 83.51 |
| 07/06/2026 16:54 | 1230 | 83.51 |
| 07/06/2026 16:54 | 23 | 83.50 |
| 07/06/2026 16:54 | 108 | 83.51 |
| 07/06/2026 16:54 | 149 | 83.51 |
| 07/06/2026 16:54 | 237 | 83.51 |
| 07/06/2026 16:54 | 920 | 83.50 |
| 07/06/2026 16:54 | 180 | 83.50 |
| 07/06/2026 16:54 | 236 | 83.50 |
| 07/06/2026 16:54 | 117 | 83.49 |
| 07/06/2026 16:54 | 180 | 83.49 |
| 07/06/2026 16:54 | 65 | 83.47 |
| 07/06/2026 16:54 | 6 | 83.45 |
| 07/06/2026 16:54 | 240 | 83.45 |
| 07/06/2026 16:54 | 117 | 83.45 |
| 07/06/2026 16:54 | 22 | 83.43 |
| 07/06/2026 16:54 | 14 | 83.42 |
| 07/06/2026 16:54 | 72 | 83.42 |
| 07/06/2026 16:54 | 72 | 83.42 |
| 07/06/2026 16:54 | 72 | 83.42 |
| 07/06/2026 16:54 | 162 | 83.41 |
| 07/06/2026 16:54 | 180 | 83.41 |
| 07/06/2026 16:54 | 73 | 83.40 |
| 07/06/2026 16:54 | 126 | 83.40 |
| 07/06/2026 16:54 | 180 | 83.40 |
| 07/06/2026 16:54 | 180 | 83.40 |
| 07/06/2026 16:54 | 25 | 83.41 |
| 07/06/2026 16:54 | 123 | 83.41 |
| 07/06/2026 16:54 | 444 | 83.41 |
| 07/06/2026 16:54 | 230 | 83.40 |
| 07/06/2026 16:54 | 149 | 83.40 |
| 07/06/2026 16:54 | 29 | 83.40 |
| 07/06/2026 16:54 | 32 | 83.39 |
| 07/06/2026 16:54 | 114 | 83.39 |
| 07/06/2026 16:53 | 180 | 83.39 |
| 07/06/2026 16:53 | 50 | 83.39 |
| 07/06/2026 16:53 | 141 | 83.39 |
| 07/06/2026 16:53 | 3577 | 83.41 |
| 07/06/2026 16:53 | 149 | 83.41 |
| 07/06/2026 16:53 | 107 | 83.41 |
| 07/06/2026 16:53 | 230 | 83.41 |
| 07/06/2026 16:53 | 180 | 83.41 |
| 07/06/2026 16:53 | 120 | 83.41 |
| 07/06/2026 16:53 | 39 | 83.41 |
| 07/06/2026 16:53 | 418 | 83.41 |
| 07/06/2026 16:53 | 180 | 83.40 |
| 07/06/2026 16:53 | 235 | 83.40 |
| 07/06/2026 16:53 | 180 | 83.41 |
| 07/06/2026 16:53 | 284 | 83.41 |
| 07/06/2026 16:53 | 126 | 83.42 |
| 07/06/2026 16:53 | 149 | 83.42 |
| 07/06/2026 16:53 | 186 | 83.42 |
| 07/06/2026 16:53 | 50 | 83.42 |
| 07/06/2026 16:53 | 110 | 83.42 |
| 07/06/2026 16:53 | 239 | 83.42 |
| 07/06/2026 16:53 | 109 | 83.42 |
| 07/06/2026 16:53 | 180 | 83.42 |
| 07/06/2026 16:53 | 121 | 83.45 |
| 07/06/2026 16:53 | 82 | 83.45 |
| 07/06/2026 16:53 | 223 | 83.45 |
| 07/06/2026 16:53 | 180 | 83.45 |
| 07/06/2026 16:53 | 149 | 83.44 |
| 07/06/2026 16:53 | 104 | 83.44 |
| 07/06/2026 16:53 | 52 | 83.44 |
| 07/06/2026 16:53 | 5 | 83.43 |
| 07/06/2026 16:53 | 180 | 83.42 |
| 07/06/2026 16:53 | 119 | 83.42 |
| 07/06/2026 16:53 | 109 | 83.42 |
| 07/06/2026 16:53 | 119 | 83.42 |
| 07/06/2026 16:53 | 235 | 83.44 |
| 07/06/2026 16:53 | 3500 | 83.44 |
| 07/06/2026 16:53 | 118 | 83.44 |
| 07/06/2026 16:53 | 242 | 83.44 |
| 07/06/2026 16:53 | 107 | 83.44 |
| 07/06/2026 16:53 | 149 | 83.44 |
| 07/06/2026 16:53 | 180 | 83.44 |
| 07/06/2026 16:53 | 118 | 83.44 |
| 07/06/2026 16:53 | 116 | 83.43 |
| 07/06/2026 16:53 | 235 | 83.43 |
| 07/06/2026 16:53 | 393 | 83.44 |
| 07/06/2026 16:53 | 226 | 83.44 |
| 07/06/2026 16:53 | 1847 | 83.44 |
| 07/06/2026 16:53 | 149 | 83.44 |
| 07/06/2026 16:53 | 126 | 83.44 |
| 07/06/2026 16:53 | 116 | 83.44 |
| 07/06/2026 16:53 | 83 | 83.44 |
| 07/06/2026 16:53 | 236 | 83.44 |
| 07/06/2026 16:53 | 180 | 83.44 |
| 07/06/2026 16:53 | 149 | 83.44 |
| 07/06/2026 16:53 | 116 | 83.43 |
| 07/06/2026 16:53 | 149 | 83.43 |
| 07/06/2026 16:53 | 114 | 83.43 |
| 07/06/2026 16:53 | 180 | 83.43 |
| 07/06/2026 16:53 | 126 | 83.43 |
| 07/06/2026 16:53 | 230 | 83.43 |
| 07/06/2026 16:53 | 190 | 83.43 |
| 07/06/2026 16:53 | 180 | 83.42 |
| 07/06/2026 16:53 | 180 | 83.42 |
| 07/06/2026 16:53 | 30 | 83.41 |
| 07/06/2026 16:53 | 116 | 83.41 |
| 07/06/2026 16:53 | 112 | 83.41 |
| 07/06/2026 16:53 | 180 | 83.41 |
| 07/06/2026 16:53 | 118 | 83.41 |
| 07/06/2026 16:53 | 180 | 83.41 |
| 07/06/2026 16:53 | 60 | 83.42 |
| 07/06/2026 16:53 | 231 | 83.43 |
| 07/06/2026 16:53 | 160 | 83.43 |
| 07/06/2026 16:53 | 180 | 83.43 |
| 07/06/2026 16:53 | 114 | 83.44 |
| 07/06/2026 16:53 | 224 | 83.44 |
| 07/06/2026 16:53 | 180 | 83.44 |
| 07/06/2026 16:53 | 180 | 83.46 |
| 07/06/2026 16:53 | 346 | 83.46 |
| 07/06/2026 16:53 | 1 | 83.46 |
| 07/06/2026 16:53 | 149 | 83.45 |
| 07/06/2026 16:53 | 180 | 83.45 |
| 07/06/2026 16:53 | 117 | 83.44 |
| 07/06/2026 16:53 | 122 | 83.44 |
| 07/06/2026 16:53 | 105 | 83.44 |
| 07/06/2026 16:53 | 180 | 83.44 |
| 07/06/2026 16:53 | 126 | 83.44 |
| 07/06/2026 16:53 | 115 | 83.44 |
| 07/06/2026 16:53 | 151 | 83.44 |
| 07/06/2026 16:53 | 3235 | 83.47 |
| 07/06/2026 16:53 | 126 | 83.47 |
| 07/06/2026 16:53 | 121 | 83.47 |
| 07/06/2026 16:53 | 231 | 83.47 |
| 07/06/2026 16:53 | 180 | 83.47 |
| 07/06/2026 16:53 | 180 | 83.47 |
| 07/06/2026 16:53 | 149 | 83.47 |
| 07/06/2026 16:53 | 225 | 83.46 |
| 07/06/2026 16:53 | 149 | 83.46 |
| 07/06/2026 16:53 | 107 | 83.46 |
| 07/06/2026 16:53 | 117 | 83.46 |
| 07/06/2026 16:53 | 180 | 83.46 |
| 07/06/2026 16:52 | 38 | 83.44 |
| 07/06/2026 16:52 | 126 | 83.45 |
| 07/06/2026 16:52 | 236 | 83.45 |
| 07/06/2026 16:52 | 122 | 83.45 |
| 07/06/2026 16:52 | 118 | 83.45 |
| 07/06/2026 16:52 | 180 | 83.45 |
| 07/06/2026 16:52 | 122 | 83.47 |
| 07/06/2026 16:52 | 180 | 83.47 |
| 07/06/2026 16:52 | 64 | 83.46 |
| 07/06/2026 16:52 | 66 | 83.46 |
| 07/06/2026 16:52 | 320 | 83.47 |
| 07/06/2026 16:52 | 18 | 83.45 |
| 07/06/2026 16:52 | 14 | 83.45 |
| 07/06/2026 16:52 | 4 | 83.45 |
| 07/06/2026 16:52 | 2 | 83.45 |
| 07/06/2026 16:52 | 63 | 83.45 |
| 07/06/2026 16:52 | 180 | 83.45 |
| 07/06/2026 16:52 | 230 | 83.45 |
| 07/06/2026 16:52 | 180 | 83.46 |
| 07/06/2026 16:52 | 131 | 83.45 |
| 07/06/2026 16:52 | 58 | 83.44 |
| 07/06/2026 16:52 | 46 | 83.42 |
| 07/06/2026 16:52 | 242 | 83.42 |
| 07/06/2026 16:52 | 149 | 83.41 |
| 07/06/2026 16:52 | 59 | 83.41 |
| 07/06/2026 16:52 | 300 | 83.41 |
| 07/06/2026 16:52 | 180 | 83.41 |
| 07/06/2026 16:52 | 238 | 83.41 |
| 07/06/2026 16:52 | 121 | 83.40 |
| 07/06/2026 16:52 | 149 | 83.40 |
| 07/06/2026 16:52 | 132 | 83.40 |
| 07/06/2026 16:52 | 100 | 83.40 |
| 07/06/2026 16:52 | 75 | 83.40 |
| 07/06/2026 16:52 | 180 | 83.40 |
| 07/06/2026 16:52 | 169 | 83.37 |
| 07/06/2026 16:52 | 1918 | 83.38 |
| 07/06/2026 16:52 | 180 | 83.38 |
| 07/06/2026 16:52 | 110 | 83.38 |
| 07/06/2026 16:52 | 186 | 83.38 |
| 07/06/2026 16:52 | 116 | 83.38 |
| 07/06/2026 16:52 | 236 | 83.38 |
| 07/06/2026 16:52 | 126 | 83.38 |
| 07/06/2026 16:52 | 111 | 83.38 |
| 07/06/2026 16:52 | 160 | 83.38 |
| 07/06/2026 16:52 | 180 | 83.38 |
| 07/06/2026 16:52 | 149 | 83.38 |
| 07/06/2026 16:52 | 128 | 83.38 |
| 07/06/2026 16:52 | 237 | 83.37 |
| 07/06/2026 16:52 | 149 | 83.37 |
| 07/06/2026 16:52 | 111 | 83.37 |
| 07/06/2026 16:52 | 180 | 83.37 |
| 07/06/2026 16:52 | 126 | 83.37 |
| 07/06/2026 16:52 | 125 | 83.37 |
| 07/06/2026 16:52 | 118 | 83.37 |
| 07/06/2026 16:52 | 354 | 83.36 |
| 07/06/2026 16:52 | 227 | 83.35 |
| 07/06/2026 16:52 | 1 | 83.35 |
| 07/06/2026 16:52 | 180 | 83.35 |
| 07/06/2026 16:52 | 56 | 83.35 |
| 07/06/2026 16:52 | 25 | 83.35 |
| 07/06/2026 16:52 | 96 | 83.35 |
| 07/06/2026 16:52 | 20 | 83.35 |
| 07/06/2026 16:52 | 180 | 83.35 |
| 07/06/2026 16:52 | 116 | 83.36 |
| 07/06/2026 16:52 | 240 | 83.36 |
| 07/06/2026 16:52 | 98 | 83.36 |
| 07/06/2026 16:52 | 20 | 83.36 |
| 07/06/2026 16:52 | 180 | 83.36 |
| 07/06/2026 16:52 | 277 | 83.36 |
| 07/06/2026 16:52 | 231 | 83.36 |
| 07/06/2026 16:52 | 145 | 83.37 |
| 07/06/2026 16:52 | 222 | 83.37 |
| 07/06/2026 16:51 | 50000 | 83.32 |
| 07/06/2026 16:51 | 60 | 83.33 |
| 07/06/2026 16:51 | 160 | 83.33 |
| 07/06/2026 16:51 | 180 | 83.33 |
| 07/06/2026 16:51 | 1286 | 83.34 |
| 07/06/2026 16:51 | 2360 | 83.34 |
| 07/06/2026 16:51 | 243 | 83.34 |
| 07/06/2026 16:51 | 64 | 83.34 |
| 07/06/2026 16:51 | 149 | 83.34 |
| 07/06/2026 16:51 | 126 | 83.34 |
| 07/06/2026 16:51 | 116 | 83.34 |
| 07/06/2026 16:51 | 180 | 83.34 |
| 07/06/2026 16:51 | 180 | 83.34 |
| 07/06/2026 16:51 | 116 | 83.33 |
| 07/06/2026 16:51 | 180 | 83.33 |
| 07/06/2026 16:51 | 170 | 83.30 |
| 07/06/2026 16:51 | 109 | 83.29 |
| 07/06/2026 16:51 | 231 | 83.30 |
| 07/06/2026 16:51 | 149 | 83.30 |
| 07/06/2026 16:51 | 180 | 83.30 |
| 07/06/2026 16:51 | 236 | 83.32 |
| 07/06/2026 16:51 | 116 | 83.32 |
| 07/06/2026 16:51 | 189 | 83.32 |
| 07/06/2026 16:51 | 126 | 83.32 |
| 07/06/2026 16:51 | 149 | 83.32 |
| 07/06/2026 16:51 | 149 | 83.34 |
| 07/06/2026 16:51 | 180 | 83.34 |
| 07/06/2026 16:51 | 225 | 83.34 |
| 07/06/2026 16:51 | 149 | 83.33 |
| 07/06/2026 16:51 | 107 | 83.33 |
| 07/06/2026 16:51 | 224 | 83.33 |
| 07/06/2026 16:51 | 443 | 83.33 |
| 07/06/2026 16:51 | 116 | 83.33 |
| 07/06/2026 16:51 | 110 | 83.33 |
| 07/06/2026 16:51 | 149 | 83.33 |
| 07/06/2026 16:51 | 180 | 83.33 |
| 07/06/2026 16:51 | 222 | 83.33 |
| 07/06/2026 16:51 | 151 | 83.30 |
| 07/06/2026 16:51 | 180 | 83.30 |
| 07/06/2026 16:51 | 1 | 83.30 |
| 07/06/2026 16:51 | 180 | 83.30 |
| 07/06/2026 16:51 | 144 | 83.31 |
| 07/06/2026 16:51 | 85 | 83.31 |
| 07/06/2026 16:51 | 126 | 83.30 |
| 07/06/2026 16:51 | 100 | 83.30 |
| 07/06/2026 16:51 | 180 | 83.30 |
| 07/06/2026 16:51 | 116 | 83.31 |
| 07/06/2026 16:51 | 3842 | 83.32 |
| 07/06/2026 16:51 | 149 | 83.32 |
| 07/06/2026 16:51 | 180 | 83.32 |
| 07/06/2026 16:51 | 227 | 83.32 |
| 07/06/2026 16:51 | 157 | 83.32 |
| 07/06/2026 16:51 | 266 | 83.31 |
| 07/06/2026 16:51 | 134 | 83.31 |
| 07/06/2026 16:51 | 45 | 83.31 |
| 07/06/2026 16:51 | 1227 | 83.30 |
| 07/06/2026 16:51 | 1998 | 83.30 |
| 07/06/2026 16:51 | 116 | 83.30 |
| 07/06/2026 16:51 | 231 | 83.30 |
| 07/06/2026 16:51 | 149 | 83.30 |
| 07/06/2026 16:51 | 116 | 83.30 |
| 07/06/2026 16:51 | 160 | 83.30 |
| 07/06/2026 16:51 | 180 | 83.30 |
| 07/06/2026 16:51 | 149 | 83.29 |
| 07/06/2026 16:51 | 223 | 83.29 |
| 07/06/2026 16:51 | 111 | 83.29 |
| 07/06/2026 16:51 | 160 | 83.29 |
| 07/06/2026 16:51 | 180 | 83.29 |
| 07/06/2026 16:50 | 224 | 83.29 |
| 07/06/2026 16:50 | 2724 | 83.28 |
| 07/06/2026 16:50 | 84 | 83.28 |
| 07/06/2026 16:50 | 447 | 83.28 |
| 07/06/2026 16:50 | 225 | 83.28 |
| 07/06/2026 16:50 | 116 | 83.28 |
| 07/06/2026 16:50 | 116 | 83.28 |
| 07/06/2026 16:50 | 149 | 83.28 |
| 07/06/2026 16:50 | 177 | 83.28 |
| 07/06/2026 16:50 | 180 | 83.28 |
| 07/06/2026 16:50 | 228 | 83.27 |
| 07/06/2026 16:50 | 188 | 83.27 |
| 07/06/2026 16:50 | 186 | 83.27 |
| 07/06/2026 16:50 | 180 | 83.27 |
| 07/06/2026 16:50 | 231 | 83.25 |
| 07/06/2026 16:50 | 4220 | 83.25 |
| 07/06/2026 16:50 | 224 | 83.26 |
| 07/06/2026 16:50 | 148 | 83.26 |
| 07/06/2026 16:50 | 22 | 83.26 |
| 07/06/2026 16:50 | 149 | 83.25 |
| 07/06/2026 16:50 | 152 | 83.25 |
| 07/06/2026 16:50 | 65 | 83.25 |
| 07/06/2026 16:50 | 224 | 83.25 |
| 07/06/2026 16:50 | 180 | 83.25 |
| 07/06/2026 16:50 | 10 | 83.24 |
| 07/06/2026 16:50 | 139 | 83.22 |
| 07/06/2026 16:50 | 16 | 83.22 |
| 07/06/2026 16:50 | 180 | 83.22 |
| 07/06/2026 16:50 | 34 | 83.23 |
| 07/06/2026 16:50 | 180 | 83.23 |
| 07/06/2026 16:50 | 236 | 83.22 |
| 07/06/2026 16:50 | 116 | 83.22 |
| 07/06/2026 16:50 | 120 | 83.22 |
| 07/06/2026 16:50 | 180 | 83.22 |
| 07/06/2026 16:50 | 149 | 83.21 |
| 07/06/2026 16:50 | 180 | 83.21 |
| 07/06/2026 16:50 | 140 | 83.21 |
| 07/06/2026 16:50 | 180 | 83.20 |
| 07/06/2026 16:50 | 116 | 83.20 |
| 07/06/2026 16:50 | 149 | 83.20 |
| 07/06/2026 16:50 | 230 | 83.20 |
| 07/06/2026 16:50 | 290 | 83.21 |
| 07/06/2026 16:50 | 240 | 83.21 |
| 07/06/2026 16:50 | 102 | 83.24 |
| 07/06/2026 16:50 | 71 | 83.24 |
| 07/06/2026 16:50 | 180 | 83.24 |
| 07/06/2026 16:50 | 180 | 83.23 |
| 07/06/2026 16:50 | 180 | 83.23 |
| 07/06/2026 16:50 | 116 | 83.23 |
| 07/06/2026 16:50 | 111 | 83.23 |
| 07/06/2026 16:50 | 229 | 83.23 |
| 07/06/2026 16:50 | 180 | 83.24 |
| 07/06/2026 16:50 | 225 | 83.24 |
| 07/06/2026 16:50 | 135 | 83.25 |
| 07/06/2026 16:50 | 240 | 83.25 |
| 07/06/2026 16:50 | 125 | 83.25 |
| 07/06/2026 16:50 | 29 | 83.25 |
| 07/06/2026 16:50 | 70 | 83.26 |
| 07/06/2026 16:50 | 178 | 83.26 |
| 07/06/2026 16:50 | 120 | 83.27 |
| 07/06/2026 16:50 | 399 | 83.27 |
| 07/06/2026 16:50 | 69 | 83.27 |
| 07/06/2026 16:50 | 156 | 83.26 |
| 07/06/2026 16:50 | 116 | 83.26 |
| 07/06/2026 16:50 | 149 | 83.26 |
| 07/06/2026 16:50 | 105 | 83.26 |
| 07/06/2026 16:50 | 151 | 83.26 |
| 07/06/2026 16:50 | 243 | 83.26 |
| 07/06/2026 16:50 | 231 | 83.27 |
| 07/06/2026 16:50 | 163 | 83.27 |
| 07/06/2026 16:50 | 222 | 83.28 |
| 07/06/2026 16:50 | 2500 | 83.28 |
| 07/06/2026 16:50 | 4 | 83.29 |
| 07/06/2026 16:50 | 46 | 83.29 |
| 07/06/2026 16:50 | 72 | 83.29 |
| 07/06/2026 16:50 | 104 | 83.29 |
| 07/06/2026 16:50 | 118 | 83.29 |
| 07/06/2026 16:49 | 304 | 83.29 |
| 07/06/2026 16:49 | 15 | 83.27 |
| 07/06/2026 16:49 | 180 | 83.27 |
| 07/06/2026 16:49 | 5 | 83.26 |
| 07/06/2026 16:49 | 5 | 83.26 |
| 07/06/2026 16:49 | 242 | 83.26 |
| 07/06/2026 16:49 | 118 | 83.26 |
| 07/06/2026 16:49 | 180 | 83.26 |
| 07/06/2026 16:49 | 121 | 83.26 |
| 07/06/2026 16:49 | 101 | 83.26 |
| 07/06/2026 16:49 | 236 | 83.25 |
| 07/06/2026 16:49 | 146 | 83.25 |
| 07/06/2026 16:49 | 100 | 83.25 |
| 07/06/2026 16:49 | 48 | 83.25 |
| 07/06/2026 16:49 | 132 | 83.25 |
| 07/06/2026 16:49 | 120 | 83.24 |
| 07/06/2026 16:49 | 98 | 83.22 |
| 07/06/2026 16:49 | 196 | 83.22 |
| 07/06/2026 16:49 | 58 | 83.26 |
| 07/06/2026 16:49 | 224 | 83.26 |
| 07/06/2026 16:49 | 180 | 83.26 |
| 07/06/2026 16:49 | 180 | 83.27 |
| 07/06/2026 16:49 | 180 | 83.27 |
| 07/06/2026 16:49 | 232 | 83.27 |
| 07/06/2026 16:49 | 116 | 83.28 |
| 07/06/2026 16:49 | 98 | 83.31 |
| 07/06/2026 16:48 | 18 | 83.32 |
| 07/06/2026 16:48 | 105 | 83.32 |
| 07/06/2026 16:48 | 118 | 83.32 |
| 07/06/2026 16:48 | 54 | 83.33 |
| 07/06/2026 16:48 | 56 | 83.33 |
| 07/06/2026 16:48 | 129 | 83.33 |
| 07/06/2026 16:48 | 231 | 83.34 |
| 07/06/2026 16:48 | 317 | 83.31 |
| 07/06/2026 16:48 | 236 | 83.31 |
| 07/06/2026 16:48 | 918 | 83.30 |
| 07/06/2026 16:48 | 180 | 83.30 |
| 07/06/2026 16:48 | 53 | 83.30 |
| 07/06/2026 16:48 | 228 | 83.30 |
| 07/06/2026 16:48 | 82 | 83.30 |
| 07/06/2026 16:48 | 116 | 83.30 |
| 07/06/2026 16:48 | 144 | 83.30 |
| 07/06/2026 16:48 | 77 | 83.30 |
| 07/06/2026 16:48 | 5 | 83.30 |
| 07/06/2026 16:48 | 113 | 83.30 |
| 07/06/2026 16:48 | 118 | 83.30 |
| 07/06/2026 16:48 | 14 | 83.31 |
| 07/06/2026 16:48 | 237 | 83.31 |
| 07/06/2026 16:48 | 112 | 83.32 |
| 07/06/2026 16:48 | 118 | 83.32 |
| 07/06/2026 16:48 | 108 | 83.32 |
| 07/06/2026 16:48 | 116 | 83.32 |
| 07/06/2026 16:48 | 149 | 83.32 |
| 07/06/2026 16:48 | 180 | 83.32 |
| 07/06/2026 16:48 | 9 | 83.32 |
| 07/06/2026 16:47 | 74 | 83.27 |
| 07/06/2026 16:47 | 87 | 83.27 |
| 07/06/2026 16:47 | 62 | 83.27 |
| 07/06/2026 16:47 | 18 | 83.25 |
| 07/06/2026 16:47 | 116 | 83.25 |
| 07/06/2026 16:47 | 84 | 83.25 |
| 07/06/2026 16:47 | 288 | 83.25 |
| 07/06/2026 16:47 | 260 | 83.25 |
| 07/06/2026 16:47 | 149 | 83.24 |
| 07/06/2026 16:47 | 1191 | 83.23 |
| 07/06/2026 16:47 | 277 | 83.22 |
| 07/06/2026 16:47 | 798 | 83.22 |
| 07/06/2026 16:47 | 22 | 83.22 |
| 07/06/2026 16:47 | 149 | 83.22 |
| 07/06/2026 16:47 | 118 | 83.22 |
| 07/06/2026 16:47 | 94 | 83.18 |
| 07/06/2026 16:47 | 130 | 83.18 |
| 07/06/2026 16:46 | 57 | 83.20 |
| 07/06/2026 16:46 | 95 | 83.22 |
| 07/06/2026 16:46 | 200 | 83.23 |
| 07/06/2026 16:46 | 56 | 83.24 |
| 07/06/2026 16:46 | 243 | 83.24 |
| 07/06/2026 16:46 | 240 | 83.23 |
| 07/06/2026 16:46 | 56 | 83.23 |
| 07/06/2026 16:46 | 104 | 83.22 |
| 07/06/2026 16:46 | 56 | 83.22 |
| 07/06/2026 16:46 | 236 | 83.22 |
| 07/06/2026 16:46 | 1 | 83.22 |
| 07/06/2026 16:46 | 9 | 83.23 |
| 07/06/2026 16:46 | 41 | 83.23 |
| 07/06/2026 16:45 | 27 | 83.22 |
| 07/06/2026 16:45 | 180 | 83.22 |
| 07/06/2026 16:44 | 56 | 83.19 |
| 07/06/2026 16:44 | 10 | 83.17 |
| 07/06/2026 16:44 | 5 | 83.18 |
| 07/06/2026 16:44 | 210 | 83.23 |
| 07/06/2026 16:44 | 121 | 83.23 |
| 07/06/2026 16:44 | 55 | 83.24 |
| 07/06/2026 16:43 | 39 | 83.23 |
| 07/06/2026 16:43 | 59 | 83.23 |
| 07/06/2026 16:43 | 122 | 83.23 |
| 07/06/2026 16:43 | 96 | 83.23 |
| 07/06/2026 16:43 | 128 | 83.23 |
| 07/06/2026 16:43 | 160 | 83.25 |
| 07/06/2026 16:43 | 123 | 83.25 |
| 07/06/2026 16:43 | 26 | 83.25 |
| 07/06/2026 16:43 | 217 | 83.25 |
| 07/06/2026 16:43 | 66 | 83.26 |
| 07/06/2026 16:43 | 6 | 83.26 |
| 07/06/2026 16:43 | 119 | 83.26 |
| 07/06/2026 16:43 | 41 | 83.27 |
| 07/06/2026 16:43 | 56 | 83.26 |
| 07/06/2026 16:43 | 32 | 83.26 |
| 07/06/2026 16:42 | 68 | 83.28 |
| 07/06/2026 16:42 | 56 | 83.28 |
| 07/06/2026 16:42 | 11 | 83.27 |
| 07/06/2026 16:42 | 324 | 83.27 |
| 07/06/2026 16:42 | 34 | 83.27 |
| 07/06/2026 16:42 | 11 | 83.27 |
| 07/06/2026 16:42 | 118 | 83.27 |
| 07/06/2026 16:42 | 118 | 83.28 |
| 07/06/2026 16:42 | 118 | 83.28 |
| 07/06/2026 16:42 | 56 | 83.27 |
| 07/06/2026 16:42 | 1004 | 83.27 |
| 07/06/2026 16:42 | 56 | 83.26 |
| 07/06/2026 16:42 | 324 | 83.26 |
| 07/06/2026 16:42 | 91 | 83.26 |
| 07/06/2026 16:42 | 87 | 83.21 |
| 07/06/2026 16:42 | 118 | 83.19 |
| 07/06/2026 16:41 | 241 | 83.20 |
| 07/06/2026 16:41 | 407 | 83.20 |
| 07/06/2026 16:41 | 508 | 83.21 |
| 07/06/2026 16:41 | 149 | 83.22 |
| 07/06/2026 16:41 | 242 | 83.22 |
| 07/06/2026 16:41 | 110 | 83.22 |
| 07/06/2026 16:41 | 129 | 83.22 |
| 07/06/2026 16:41 | 116 | 83.23 |
| 07/06/2026 16:41 | 385 | 83.25 |
| 07/06/2026 16:41 | 180 | 83.24 |
| 07/06/2026 16:41 | 14 | 83.24 |
| 07/06/2026 16:41 | 68 | 83.24 |
| 07/06/2026 16:41 | 10 | 83.24 |
| 07/06/2026 16:41 | 105 | 83.25 |
| 07/06/2026 16:41 | 116 | 83.25 |
| 07/06/2026 16:41 | 237 | 83.25 |
| 07/06/2026 16:41 | 91 | 83.25 |
| 07/06/2026 16:41 | 294 | 83.25 |
| 07/06/2026 16:41 | 80 | 83.27 |
| 07/06/2026 16:41 | 118 | 83.27 |
| 07/06/2026 16:41 | 180 | 83.27 |
| 07/06/2026 16:41 | 79 | 83.25 |
| 07/06/2026 16:41 | 4 | 83.24 |
| 07/06/2026 16:41 | 80 | 83.23 |
| 07/06/2026 16:41 | 180 | 83.23 |
| 07/06/2026 16:41 | 126 | 83.23 |
| 07/06/2026 16:41 | 128 | 83.22 |
| 07/06/2026 16:41 | 453 | 83.22 |
| 07/06/2026 16:41 | 419 | 83.22 |
| 07/06/2026 16:41 | 23 | 83.21 |
| 07/06/2026 16:41 | 87 | 83.21 |
| 07/06/2026 16:40 | 9 | 83.21 |
| 07/06/2026 16:40 | 219 | 83.21 |
| 07/06/2026 16:40 | 149 | 83.20 |
| 07/06/2026 16:40 | 180 | 83.20 |
| 07/06/2026 16:40 | 15 | 83.20 |
| 07/06/2026 16:39 | 617 | 83.13 |
| 07/06/2026 16:39 | 173 | 83.11 |
| 07/06/2026 16:39 | 170 | 83.11 |
| 07/06/2026 16:39 | 135 | 83.11 |
| 07/06/2026 16:39 | 22 | 83.10 |
| 07/06/2026 16:39 | 93 | 83.09 |
| 07/06/2026 16:39 | 42 | 83.08 |
| 07/06/2026 16:39 | 56 | 83.08 |
| 07/06/2026 16:38 | 53 | 83.02 |
| 07/06/2026 16:38 | 236 | 83.02 |
| 07/06/2026 16:38 | 273 | 83.03 |
| 07/06/2026 16:38 | 278 | 83.03 |
| 07/06/2026 16:38 | 180 | 83.03 |
| 07/06/2026 16:38 | 107 | 83.03 |
| 07/06/2026 16:38 | 240 | 83.03 |
| 07/06/2026 16:38 | 279 | 83.03 |
| 07/06/2026 16:38 | 262 | 83.03 |
| 07/06/2026 16:38 | 104 | 83.05 |
| 07/06/2026 16:38 | 238 | 83.05 |
| 07/06/2026 16:38 | 121 | 83.05 |
| 07/06/2026 16:38 | 61 | 83.05 |
| 07/06/2026 16:38 | 45 | 83.07 |
| 07/06/2026 16:38 | 217 | 83.05 |
| 07/06/2026 16:38 | 56 | 83.05 |
| 07/06/2026 16:38 | 48 | 83.05 |
| 07/06/2026 16:38 | 45 | 83.05 |
| 07/06/2026 16:38 | 354 | 83.05 |
| 07/06/2026 16:38 | 229 | 83.06 |
| 07/06/2026 16:38 | 72 | 83.06 |
| 07/06/2026 16:37 | 11 | 83.08 |
| 07/06/2026 16:37 | 129 | 83.08 |
| 07/06/2026 16:37 | 180 | 83.08 |
| 07/06/2026 16:37 | 180 | 83.08 |
| 07/06/2026 16:37 | 240 | 83.07 |
| 07/06/2026 16:37 | 395 | 83.08 |
| 07/06/2026 16:37 | 56 | 83.08 |
| 07/06/2026 16:37 | 648 | 83.08 |
| 07/06/2026 16:37 | 125 | 83.07 |
| 07/06/2026 16:37 | 11 | 83.06 |
| 07/06/2026 16:37 | 231 | 83.06 |
| 07/06/2026 16:37 | 259 | 83.06 |
| 07/06/2026 16:37 | 143 | 83.08 |
| 07/06/2026 16:37 | 144 | 83.09 |
| 07/06/2026 16:37 | 26 | 83.11 |
| 07/06/2026 16:37 | 377 | 83.11 |
| 07/06/2026 16:36 | 123 | 83.13 |
| 07/06/2026 16:36 | 121 | 83.13 |
| 07/06/2026 16:35 | 62 | 83.14 |
| 07/06/2026 16:35 | 404 | 83.15 |
| 07/06/2026 16:35 | 559 | 83.16 |
| 07/06/2026 16:35 | 364 | 83.17 |
| 07/06/2026 16:35 | 9 | 83.17 |
| 07/06/2026 16:35 | 1 | 83.18 |
| 07/06/2026 16:35 | 118 | 83.18 |
| 07/06/2026 16:35 | 12 | 83.19 |
| 07/06/2026 16:35 | 149 | 83.19 |
| 07/06/2026 16:35 | 180 | 83.19 |
| 07/06/2026 16:35 | 103 | 83.18 |
| 07/06/2026 16:35 | 56 | 83.16 |
| 07/06/2026 16:35 | 118 | 83.13 |
| 07/06/2026 16:35 | 123 | 83.13 |
| 07/06/2026 16:35 | 19 | 83.13 |
| 07/06/2026 16:35 | 118 | 83.13 |
| 07/06/2026 16:35 | 230 | 83.13 |
| 07/06/2026 16:35 | 67 | 83.14 |
| 07/06/2026 16:35 | 25 | 83.15 |
| 07/06/2026 16:35 | 44 | 83.15 |
| 07/06/2026 16:35 | 180 | 83.16 |
| 07/06/2026 16:35 | 109 | 83.17 |
| 07/06/2026 16:35 | 110 | 83.17 |
| 07/06/2026 16:35 | 149 | 83.17 |
| 07/06/2026 16:35 | 180 | 83.17 |
| 07/06/2026 16:34 | 1 | 83.14 |
| 07/06/2026 16:34 | 56 | 83.14 |
| 07/06/2026 16:34 | 149 | 83.14 |
| 07/06/2026 16:34 | 86 | 83.14 |
| 07/06/2026 16:34 | 80 | 83.12 |
| 07/06/2026 16:34 | 118 | 83.12 |
| 07/06/2026 16:34 | 17 | 83.13 |
| 07/06/2026 16:34 | 103 | 83.13 |
| 07/06/2026 16:34 | 676 | 83.10 |
| 07/06/2026 16:34 | 180 | 83.10 |
| 07/06/2026 16:34 | 160 | 83.10 |
| 07/06/2026 16:34 | 72 | 83.10 |
| 07/06/2026 16:34 | 56 | 83.08 |
| 07/06/2026 16:34 | 149 | 83.08 |
| 07/06/2026 16:34 | 231 | 83.08 |
| 07/06/2026 16:34 | 143 | 83.08 |
| 07/06/2026 16:34 | 42 | 83.07 |
| 07/06/2026 16:34 | 6 | 83.05 |
| 07/06/2026 16:34 | 50 | 83.05 |
| 07/06/2026 16:34 | 149 | 83.05 |
| 07/06/2026 16:34 | 104 | 83.05 |
| 07/06/2026 16:34 | 228 | 83.05 |
| 07/06/2026 16:34 | 173 | 83.05 |
| 07/06/2026 16:34 | 118 | 83.05 |
| 07/06/2026 16:34 | 80 | 83.05 |
| 07/06/2026 16:34 | 180 | 83.05 |
| 07/06/2026 16:34 | 828 | 83.05 |
| 07/06/2026 16:34 | 80 | 83.05 |
| 07/06/2026 16:34 | 180 | 83.05 |
| 07/06/2026 16:34 | 149 | 83.06 |
| 07/06/2026 16:34 | 149 | 83.06 |
| 07/06/2026 16:34 | 227 | 83.06 |
| 07/06/2026 16:34 | 110 | 83.06 |
| 07/06/2026 16:34 | 44 | 83.05 |
| 07/06/2026 16:34 | 1 | 83.03 |
| 07/06/2026 16:34 | 149 | 83.03 |
| 07/06/2026 16:34 | 118 | 83.03 |
| 07/06/2026 16:34 | 118 | 83.03 |
| 07/06/2026 16:34 | 111 | 83.03 |
| 07/06/2026 16:34 | 181 | 83.03 |
| 07/06/2026 16:34 | 230 | 83.03 |
| 07/06/2026 16:34 | 180 | 83.03 |
| 07/06/2026 16:34 | 137 | 83.03 |
| 07/06/2026 16:34 | 180 | 83.01 |
| 07/06/2026 16:34 | 59 | 83.01 |
| 07/06/2026 16:34 | 1116 | 83.01 |
| 07/06/2026 16:34 | 1116 | 83.01 |
| 07/06/2026 16:34 | 72 | 83.02 |
| 07/06/2026 16:33 | 25 | 83.02 |
| 07/06/2026 16:33 | 274 | 83.03 |
| 07/06/2026 16:33 | 22 | 83.04 |
| 07/06/2026 16:33 | 5 | 83.04 |
| 07/06/2026 16:33 | 310 | 83.04 |
| 07/06/2026 16:32 | 62 | 83.06 |
| 07/06/2026 16:32 | 110 | 83.07 |
| 07/06/2026 16:31 | 104 | 83.05 |
| 07/06/2026 16:31 | 19 | 83.04 |
| 07/06/2026 16:31 | 110 | 83.08 |
| 07/06/2026 16:31 | 84 | 83.08 |
| 07/06/2026 16:30 | 210 | 83.08 |
| 07/06/2026 16:30 | 66 | 83.08 |
| 07/06/2026 16:30 | 68 | 83.08 |
| 07/06/2026 16:30 | 40 | 83.07 |
| 07/06/2026 16:30 | 87 | 83.07 |
| 07/06/2026 16:29 | 104 | 83.08 |
| 07/06/2026 16:29 | 56 | 83.08 |
| 07/06/2026 16:29 | 81 | 83.08 |
| 07/06/2026 16:29 | 338 | 83.09 |
| 07/06/2026 16:29 | 107 | 83.10 |
| 07/06/2026 16:29 | 89 | 83.10 |
| 07/06/2026 16:29 | 153 | 83.09 |
| 07/06/2026 16:29 | 100 | 83.09 |
| 07/06/2026 16:29 | 14 | 83.08 |
| 07/06/2026 16:28 | 97 | 83.09 |
| 07/06/2026 16:28 | 7 | 83.09 |
| 07/06/2026 16:28 | 89 | 83.09 |
| 07/06/2026 16:28 | 48 | 83.09 |
| 07/06/2026 16:28 | 8 | 83.09 |
| 07/06/2026 16:28 | 106 | 83.09 |
| 07/06/2026 16:28 | 103 | 83.09 |
| 07/06/2026 16:28 | 16 | 83.10 |
| 07/06/2026 16:28 | 34 | 83.10 |
| 07/06/2026 16:28 | 38 | 83.12 |
| 07/06/2026 16:27 | 49 | 83.15 |
| 07/06/2026 16:27 | 4 | 83.15 |
| 07/06/2026 16:27 | 180 | 83.15 |
| 07/06/2026 16:27 | 108 | 83.15 |
| 07/06/2026 16:27 | 110 | 83.14 |
| 07/06/2026 16:27 | 56 | 83.15 |
| 07/06/2026 16:27 | 56 | 83.14 |
| 07/06/2026 16:27 | 102 | 83.14 |
| 07/06/2026 16:27 | 56 | 83.14 |
| 07/06/2026 16:27 | 175 | 83.14 |
| 07/06/2026 16:27 | 149 | 83.14 |
| 07/06/2026 16:27 | 60 | 83.14 |
| 07/06/2026 16:27 | 56 | 83.14 |
| 07/06/2026 16:27 | 180 | 83.14 |
| 07/06/2026 16:27 | 110 | 83.12 |
| 07/06/2026 16:27 | 110 | 83.11 |
| 07/06/2026 16:27 | 113 | 83.10 |
| 07/06/2026 16:27 | 11 | 83.09 |
| 07/06/2026 16:27 | 63 | 83.08 |
| 07/06/2026 16:27 | 107 | 83.08 |
| 07/06/2026 16:27 | 118 | 83.08 |
| 07/06/2026 16:27 | 114 | 83.08 |
| 07/06/2026 16:27 | 54 | 83.08 |
| 07/06/2026 16:27 | 4 | 83.08 |
| 07/06/2026 16:27 | 112 | 83.08 |
| 07/06/2026 16:27 | 108 | 83.08 |
| 07/06/2026 16:27 | 149 | 83.08 |
| 07/06/2026 16:27 | 236 | 83.08 |
| 07/06/2026 16:27 | 241 | 83.08 |
| 07/06/2026 16:27 | 116 | 83.08 |
| 07/06/2026 16:27 | 5 | 83.10 |
| 07/06/2026 16:27 | 62 | 83.10 |
| 07/06/2026 16:27 | 239 | 83.11 |
| 07/06/2026 16:27 | 116 | 83.12 |
| 07/06/2026 16:27 | 80 | 83.12 |
| 07/06/2026 16:27 | 241 | 83.12 |
| 07/06/2026 16:27 | 110 | 83.12 |
| 07/06/2026 16:26 | 56 | 83.12 |
| 07/06/2026 16:26 | 114 | 83.12 |
| 07/06/2026 16:26 | 160 | 83.12 |
| 07/06/2026 16:26 | 10 | 83.13 |
| 07/06/2026 16:26 | 93 | 83.13 |
| 07/06/2026 16:26 | 6 | 83.13 |
| 07/06/2026 16:26 | 112 | 83.13 |
| 07/06/2026 16:26 | 56 | 83.12 |
| 07/06/2026 16:26 | 118 | 83.12 |
| 07/06/2026 16:26 | 119 | 83.11 |
| 07/06/2026 16:26 | 79 | 83.10 |
| 07/06/2026 16:26 | 2 | 83.10 |
| 07/06/2026 16:25 | 113 | 83.10 |
| 07/06/2026 16:25 | 35 | 83.09 |
| 07/06/2026 16:25 | 78 | 83.09 |
| 07/06/2026 16:25 | 105 | 83.10 |
| 07/06/2026 16:25 | 101 | 83.10 |
| 07/06/2026 16:25 | 140 | 83.10 |
| 07/06/2026 16:25 | 116 | 83.10 |
| 07/06/2026 16:25 | 145 | 83.12 |
| 07/06/2026 16:25 | 120 | 83.12 |
| 07/06/2026 16:25 | 34 | 83.14 |
| 07/06/2026 16:25 | 20 | 83.15 |
| 07/06/2026 16:25 | 37 | 83.15 |
| 07/06/2026 16:24 | 122 | 83.15 |
| 07/06/2026 16:24 | 42 | 83.14 |
| 07/06/2026 16:24 | 81 | 83.14 |
| 07/06/2026 16:24 | 122 | 83.14 |
| 07/06/2026 16:24 | 56 | 83.13 |
| 07/06/2026 16:24 | 52 | 83.13 |
| 07/06/2026 16:24 | 161 | 83.13 |
| 07/06/2026 16:24 | 237 | 83.14 |
| 07/06/2026 16:24 | 124 | 83.12 |
| 07/06/2026 16:24 | 101 | 83.10 |
| 07/06/2026 16:24 | 116 | 83.10 |
| 07/06/2026 16:24 | 238 | 83.10 |
| 07/06/2026 16:24 | 91 | 83.10 |
| 07/06/2026 16:24 | 120 | 83.10 |
| 07/06/2026 16:24 | 50 | 83.10 |
| 07/06/2026 16:24 | 45 | 83.10 |
| 07/06/2026 16:24 | 79 | 83.10 |
| 07/06/2026 16:24 | 120 | 83.10 |
| 07/06/2026 16:24 | 80 | 83.10 |
| 07/06/2026 16:24 | 51 | 83.08 |
| 07/06/2026 16:24 | 69 | 83.08 |
| 07/06/2026 16:24 | 149 | 83.08 |
| 07/06/2026 16:24 | 126 | 83.07 |
| 07/06/2026 16:24 | 90 | 83.06 |
| 07/06/2026 16:24 | 120 | 83.05 |
| 07/06/2026 16:24 | 45 | 83.04 |
| 07/06/2026 16:24 | 126 | 83.04 |
| 07/06/2026 16:24 | 45 | 83.04 |
| 07/06/2026 16:24 | 19 | 83.04 |
| 07/06/2026 16:24 | 4 | 83.04 |
| 07/06/2026 16:24 | 1 | 83.04 |
| 07/06/2026 16:24 | 133 | 83.04 |
| 07/06/2026 16:24 | 38 | 83.04 |
| 07/06/2026 16:24 | 35 | 83.04 |
| 07/06/2026 16:24 | 10 | 83.04 |
| 07/06/2026 16:24 | 19 | 83.04 |
| 07/06/2026 16:24 | 5 | 83.04 |
| 07/06/2026 16:24 | 126 | 83.05 |
| 07/06/2026 16:24 | 116 | 83.05 |
| 07/06/2026 16:24 | 241 | 83.05 |
| 07/06/2026 16:24 | 128 | 83.06 |
| 07/06/2026 16:23 | 39 | 83.05 |
| 07/06/2026 16:23 | 17 | 83.05 |
| 07/06/2026 16:23 | 131 | 83.05 |
| 07/06/2026 16:23 | 98 | 83.05 |
| 07/06/2026 16:23 | 304 | 83.05 |
| 07/06/2026 16:23 | 35 | 83.07 |
| 07/06/2026 16:23 | 70 | 83.07 |
| 07/06/2026 16:23 | 33 | 83.08 |
| 07/06/2026 16:22 | 160 | 83.09 |
| 07/06/2026 16:22 | 35 | 83.09 |
| 07/06/2026 16:22 | 50 | 83.09 |
| 07/06/2026 16:22 | 10 | 83.09 |
| 07/06/2026 16:22 | 25 | 83.09 |
| 07/06/2026 16:22 | 5 | 83.09 |
| 07/06/2026 16:22 | 52 | 83.10 |
| 07/06/2026 16:22 | 120 | 83.10 |
| 07/06/2026 16:22 | 100 | 83.08 |
| 07/06/2026 16:22 | 96 | 83.09 |
| 07/06/2026 16:22 | 96 | 83.09 |
| 07/06/2026 16:22 | 221 | 83.08 |
| 07/06/2026 16:22 | 122 | 83.08 |
| 07/06/2026 16:22 | 49 | 83.08 |
| 07/06/2026 16:22 | 116 | 83.09 |
| 07/06/2026 16:22 | 67 | 83.08 |
| 07/06/2026 16:22 | 132 | 83.09 |
| 07/06/2026 16:22 | 116 | 83.10 |
| 07/06/2026 16:22 | 29 | 83.08 |
| 07/06/2026 16:22 | 104 | 83.08 |
| 07/06/2026 16:22 | 227 | 83.09 |
| 07/06/2026 16:22 | 96 | 83.09 |
| 07/06/2026 16:22 | 20 | 83.09 |
| 07/06/2026 16:22 | 96 | 83.09 |
| 07/06/2026 16:22 | 104 | 83.08 |
| 07/06/2026 16:22 | 82 | 83.09 |
| 07/06/2026 16:22 | 13 | 83.09 |
| 07/06/2026 16:22 | 7 | 83.09 |
| 07/06/2026 16:22 | 113 | 83.09 |
| 07/06/2026 16:22 | 1194 | 83.09 |
| 07/06/2026 16:22 | 149 | 83.09 |
| 07/06/2026 16:22 | 231 | 83.09 |
| 07/06/2026 16:22 | 1586 | 83.09 |
| 07/06/2026 16:22 | 230 | 83.10 |
| 07/06/2026 16:22 | 116 | 83.10 |
| 07/06/2026 16:22 | 796 | 83.09 |
| 07/06/2026 16:22 | 118 | 83.09 |
| 07/06/2026 16:22 | 157 | 83.09 |
| 07/06/2026 16:22 | 2452 | 83.09 |
| 07/06/2026 16:22 | 48 | 83.09 |
| 07/06/2026 16:22 | 48 | 83.09 |
| 07/06/2026 16:22 | 2500 | 83.09 |
| 07/06/2026 16:22 | 241 | 83.10 |
| 07/06/2026 16:22 | 66 | 83.11 |
| 07/06/2026 16:22 | 45 | 83.11 |
| 07/06/2026 16:22 | 116 | 83.13 |
| 07/06/2026 16:22 | 242 | 83.13 |
| 07/06/2026 16:22 | 116 | 83.13 |
| 07/06/2026 16:22 | 28 | 83.15 |
| 07/06/2026 16:21 | 230 | 83.16 |
| 07/06/2026 16:21 | 125 | 83.16 |
| 07/06/2026 16:21 | 126 | 83.15 |
| 07/06/2026 16:21 | 143 | 83.14 |
| 07/06/2026 16:21 | 92 | 83.14 |
| 07/06/2026 16:21 | 149 | 83.14 |
| 07/06/2026 16:21 | 116 | 83.15 |
| 07/06/2026 16:21 | 241 | 83.15 |
| 07/06/2026 16:21 | 43 | 83.14 |
| 07/06/2026 16:21 | 45 | 83.14 |
| 07/06/2026 16:21 | 285 | 83.14 |
| 07/06/2026 16:21 | 120 | 83.14 |
| 07/06/2026 16:21 | 83 | 83.15 |
| 07/06/2026 16:21 | 9 | 83.14 |
| 07/06/2026 16:21 | 118 | 83.14 |
| 07/06/2026 16:21 | 241 | 83.14 |
| 07/06/2026 16:21 | 116 | 83.15 |
| 07/06/2026 16:21 | 116 | 83.15 |
| 07/06/2026 16:21 | 160 | 83.15 |
| 07/06/2026 16:21 | 142 | 83.17 |
| 07/06/2026 16:21 | 117 | 83.17 |
| 07/06/2026 16:21 | 141 | 83.17 |
| 07/06/2026 16:21 | 100 | 83.17 |
| 07/06/2026 16:21 | 231 | 83.18 |
| 07/06/2026 16:21 | 120 | 83.18 |
| 07/06/2026 16:21 | 241 | 83.18 |
| 07/06/2026 16:21 | 22 | 83.19 |
| 07/06/2026 16:21 | 96 | 83.19 |
| 07/06/2026 16:21 | 81 | 83.19 |
| 07/06/2026 16:21 | 56 | 83.19 |
| 07/06/2026 16:21 | 132 | 83.18 |
| 07/06/2026 16:20 | 241 | 83.13 |
| 07/06/2026 16:20 | 79 | 83.14 |
| 07/06/2026 16:20 | 1655 | 83.15 |
| 07/06/2026 16:20 | 142 | 83.14 |
| 07/06/2026 16:20 | 241 | 83.16 |
| 07/06/2026 16:20 | 241 | 83.17 |
| 07/06/2026 16:20 | 56 | 83.17 |
| 07/06/2026 16:20 | 82 | 83.16 |
| 07/06/2026 16:20 | 241 | 83.15 |
| 07/06/2026 16:20 | 118 | 83.15 |
| 07/06/2026 16:20 | 241 | 83.16 |
| 07/06/2026 16:20 | 116 | 83.15 |
| 07/06/2026 16:20 | 125 | 83.15 |
| 07/06/2026 16:20 | 116 | 83.15 |
| 07/06/2026 16:20 | 205 | 83.15 |
| 07/06/2026 16:19 | 407 | 83.13 |
| 07/06/2026 16:19 | 16 | 83.13 |
| 07/06/2026 16:19 | 134 | 83.13 |
| 07/06/2026 16:19 | 66 | 83.13 |
| 07/06/2026 16:19 | 263 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 296 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 296 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 38 | 83.13 |
| 07/06/2026 16:19 | 64 | 83.13 |
| 07/06/2026 16:19 | 38 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 100 | 83.13 |
| 07/06/2026 16:19 | 2 | 83.13 |
| 07/06/2026 16:19 | 108 | 83.13 |
| 07/06/2026 16:19 | 2 | 83.13 |
| 07/06/2026 16:19 | 100 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 167 | 83.13 |
| 07/06/2026 16:19 | 74 | 83.13 |
| 07/06/2026 16:19 | 28 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 139 | 83.13 |
| 07/06/2026 16:19 | 102 | 83.13 |
| 07/06/2026 16:19 | 100 | 83.13 |
| 07/06/2026 16:19 | 2 | 83.13 |
| 07/06/2026 16:19 | 108 | 83.13 |
| 07/06/2026 16:19 | 2 | 83.13 |
| 07/06/2026 16:19 | 100 | 83.13 |
| 07/06/2026 16:19 | 231 | 83.14 |
| 07/06/2026 16:19 | 7 | 83.14 |
| 07/06/2026 16:19 | 100 | 83.15 |
| 07/06/2026 16:19 | 13 | 83.15 |
| 07/06/2026 16:19 | 30 | 83.15 |
| 07/06/2026 16:19 | 12 | 83.16 |
| 07/06/2026 16:18 | 200 | 83.17 |
| 07/06/2026 16:18 | 86 | 83.16 |
| 07/06/2026 16:18 | 155 | 83.16 |
| 07/06/2026 16:18 | 113 | 83.16 |
| 07/06/2026 16:18 | 79 | 83.16 |
| 07/06/2026 16:18 | 241 | 83.16 |
| 07/06/2026 16:18 | 10 | 83.19 |
| 07/06/2026 16:18 | 149 | 83.19 |
| 07/06/2026 16:18 | 41 | 83.19 |
| 07/06/2026 16:18 | 200 | 83.19 |
| 07/06/2026 16:18 | 60 | 83.17 |
| 07/06/2026 16:18 | 132 | 83.17 |
| 07/06/2026 16:18 | 132 | 83.18 |
| 07/06/2026 16:18 | 60 | 83.18 |
| 07/06/2026 16:18 | 140 | 83.18 |
| 07/06/2026 16:18 | 86 | 83.17 |
| 07/06/2026 16:18 | 224 | 83.19 |
| 07/06/2026 16:18 | 143 | 83.20 |
| 07/06/2026 16:18 | 147 | 83.19 |
| 07/06/2026 16:17 | 120 | 83.20 |
| 07/06/2026 16:17 | 344 | 83.21 |
| 07/06/2026 16:17 | 156 | 83.21 |
| 07/06/2026 16:17 | 12 | 83.23 |
| 07/06/2026 16:17 | 23 | 83.23 |
| 07/06/2026 16:17 | 23 | 83.23 |
| 07/06/2026 16:17 | 117 | 83.24 |
| 07/06/2026 16:17 | 156 | 83.24 |
| 07/06/2026 16:17 | 240 | 83.24 |
| 07/06/2026 16:17 | 241 | 83.24 |
| 07/06/2026 16:17 | 80 | 83.24 |
| 07/06/2026 16:17 | 222 | 83.22 |
| 07/06/2026 16:17 | 149 | 83.22 |
| 07/06/2026 16:17 | 150 | 83.22 |
| 07/06/2026 16:17 | 145 | 83.22 |
| 07/06/2026 16:17 | 241 | 83.22 |
| 07/06/2026 16:17 | 149 | 83.23 |
| 07/06/2026 16:17 | 238 | 83.23 |
| 07/06/2026 16:17 | 50 | 83.23 |
| 07/06/2026 16:17 | 126 | 83.23 |
| 07/06/2026 16:17 | 148 | 83.23 |
| 07/06/2026 16:17 | 117 | 83.23 |
| 07/06/2026 16:17 | 73 | 83.23 |
| 07/06/2026 16:17 | 241 | 83.23 |
| 07/06/2026 16:16 | 80 | 83.20 |
| 07/06/2026 16:16 | 22 | 83.20 |
| 07/06/2026 16:16 | 149 | 83.21 |
| 07/06/2026 16:16 | 145 | 83.21 |
| 07/06/2026 16:16 | 126 | 83.21 |
| 07/06/2026 16:16 | 157 | 83.21 |
| 07/06/2026 16:16 | 242 | 83.21 |
| 07/06/2026 16:16 | 241 | 83.21 |
| 07/06/2026 16:16 | 152 | 83.21 |
| 07/06/2026 16:16 | 232 | 83.23 |
| 07/06/2026 16:16 | 113 | 83.23 |
| 07/06/2026 16:16 | 156 | 83.23 |
| 07/06/2026 16:16 | 241 | 83.23 |
| 07/06/2026 16:16 | 239 | 83.24 |
| 07/06/2026 16:16 | 243 | 83.24 |
| 07/06/2026 16:16 | 122 | 83.24 |
| 07/06/2026 16:16 | 241 | 83.24 |
| 07/06/2026 16:16 | 20 | 83.25 |
| 07/06/2026 16:16 | 240 | 83.25 |
| 07/06/2026 16:15 | 127 | 83.26 |
| 07/06/2026 16:15 | 135 | 83.26 |
| 07/06/2026 16:15 | 85 | 83.26 |
| 07/06/2026 16:15 | 241 | 83.26 |
| 07/06/2026 16:15 | 62 | 83.26 |
| 07/06/2026 16:15 | 5 | 83.27 |
| 07/06/2026 16:15 | 46 | 83.29 |
| 07/06/2026 16:15 | 22 | 83.25 |
| 07/06/2026 16:15 | 128 | 83.21 |
| 07/06/2026 16:15 | 36 | 83.22 |
| 07/06/2026 16:14 | 48 | 83.23 |
| 07/06/2026 16:13 | 7 | 83.21 |
| 07/06/2026 16:13 | 223 | 83.17 |
| 07/06/2026 16:13 | 25 | 83.17 |
| 07/06/2026 16:13 | 10 | 83.16 |
| 07/06/2026 16:13 | 100 | 83.14 |
| 07/06/2026 16:12 | 102 | 83.13 |
| 07/06/2026 16:12 | 200 | 83.13 |
| 07/06/2026 16:12 | 135 | 83.07 |
| 07/06/2026 16:12 | 128 | 83.07 |
| 07/06/2026 16:12 | 110 | 83.07 |
| 07/06/2026 16:12 | 241 | 83.07 |
| 07/06/2026 16:12 | 97 | 83.07 |
| 07/06/2026 16:12 | 50 | 83.07 |
| 07/06/2026 16:12 | 147 | 83.07 |
| 07/06/2026 16:12 | 126 | 83.07 |
| 07/06/2026 16:12 | 404 | 83.06 |
| 07/06/2026 16:12 | 96 | 83.06 |
| 07/06/2026 16:12 | 243 | 83.08 |
| 07/06/2026 16:12 | 149 | 83.09 |
| 07/06/2026 16:12 | 223 | 83.09 |
| 07/06/2026 16:12 | 264 | 83.10 |
| 07/06/2026 16:12 | 500 | 83.10 |
| 07/06/2026 16:12 | 378 | 83.10 |
| 07/06/2026 16:12 | 500 | 83.10 |
| 07/06/2026 16:12 | 229 | 83.10 |
| 07/06/2026 16:12 | 149 | 83.10 |
| 07/06/2026 16:12 | 500 | 83.10 |
| 07/06/2026 16:12 | 5 | 83.12 |
| 07/06/2026 16:12 | 80 | 83.12 |
| 07/06/2026 16:12 | 80 | 83.12 |
| 07/06/2026 16:12 | 54 | 83.10 |
| 07/06/2026 16:12 | 500 | 83.10 |
| 07/06/2026 16:12 | 252 | 83.10 |
| 07/06/2026 16:12 | 248 | 83.10 |
| 07/06/2026 16:12 | 252 | 83.10 |
| 07/06/2026 16:12 | 28 | 83.10 |
| 07/06/2026 16:12 | 500 | 83.10 |
| 07/06/2026 16:12 | 45 | 83.10 |
| 07/06/2026 16:12 | 243 | 83.10 |
| 07/06/2026 16:12 | 117 | 83.10 |
| 07/06/2026 16:12 | 149 | 83.10 |
| 07/06/2026 16:12 | 241 | 83.10 |
| 07/06/2026 16:11 | 250 | 83.07 |
| 07/06/2026 16:11 | 231 | 83.07 |
| 07/06/2026 16:11 | 126 | 83.08 |
| 07/06/2026 16:11 | 84 | 83.08 |
| 07/06/2026 16:11 | 125 | 83.08 |
| 07/06/2026 16:11 | 149 | 83.08 |
| 07/06/2026 16:11 | 103 | 83.08 |
| 07/06/2026 16:11 | 224 | 83.08 |
| 07/06/2026 16:11 | 121 | 83.08 |
| 07/06/2026 16:11 | 241 | 83.09 |
| 07/06/2026 16:11 | 129 | 83.09 |
| 07/06/2026 16:11 | 231 | 83.09 |
| 07/06/2026 16:11 | 126 | 83.09 |
| 07/06/2026 16:11 | 1 | 83.10 |
| 07/06/2026 16:11 | 10 | 83.10 |
| 07/06/2026 16:11 | 2 | 83.10 |
| 07/06/2026 16:11 | 228 | 83.11 |
| 07/06/2026 16:11 | 118 | 83.11 |
| 07/06/2026 16:11 | 66 | 83.12 |
| 07/06/2026 16:11 | 45 | 83.15 |
| 07/06/2026 16:11 | 35 | 83.16 |
| 07/06/2026 16:11 | 2 | 83.16 |
| 07/06/2026 16:11 | 126 | 83.16 |
| 07/06/2026 16:11 | 114 | 83.19 |
| 07/06/2026 16:11 | 118 | 83.19 |
| 07/06/2026 16:11 | 22 | 83.18 |
| 07/06/2026 16:11 | 36 | 83.18 |
| 07/06/2026 16:11 | 146 | 83.20 |
| 07/06/2026 16:11 | 241 | 83.20 |
| 07/06/2026 16:11 | 178 | 83.19 |
| 07/06/2026 16:11 | 64 | 83.18 |
| 07/06/2026 16:11 | 85 | 83.18 |
| 07/06/2026 16:11 | 2 | 83.18 |
| 07/06/2026 16:11 | 126 | 83.16 |
| 07/06/2026 16:11 | 239 | 83.16 |
| 07/06/2026 16:11 | 170 | 83.16 |
| 07/06/2026 16:11 | 49 | 83.16 |
| 07/06/2026 16:11 | 124 | 83.14 |
| 07/06/2026 16:11 | 132 | 83.14 |
| 07/06/2026 16:11 | 109 | 83.14 |
| 07/06/2026 16:11 | 231 | 83.14 |
| 07/06/2026 16:11 | 270 | 83.13 |
| 07/06/2026 16:11 | 98 | 83.13 |
| 07/06/2026 16:11 | 18 | 83.13 |
| 07/06/2026 16:11 | 48 | 83.13 |
| 07/06/2026 16:11 | 70 | 83.13 |
| 07/06/2026 16:10 | 176 | 83.11 |
| 07/06/2026 16:10 | 118 | 83.11 |
| 07/06/2026 16:10 | 231 | 83.11 |
| 07/06/2026 16:10 | 10 | 83.11 |
| 07/06/2026 16:10 | 149 | 83.11 |
| 07/06/2026 16:10 | 126 | 83.11 |
| 07/06/2026 16:10 | 111 | 83.11 |
| 07/06/2026 16:10 | 241 | 83.11 |
| 07/06/2026 16:10 | 76 | 83.11 |
| 07/06/2026 16:10 | 106 | 83.07 |
| 07/06/2026 16:10 | 76 | 83.07 |
| 07/06/2026 16:10 | 241 | 83.07 |
| 07/06/2026 16:10 | 109 | 83.07 |
| 07/06/2026 16:10 | 259 | 83.08 |
| 07/06/2026 16:10 | 241 | 83.08 |
| 07/06/2026 16:10 | 1479 | 83.08 |
| 07/06/2026 16:10 | 354 | 83.08 |
| 07/06/2026 16:10 | 167 | 83.08 |
| 07/06/2026 16:10 | 1720 | 83.08 |
| 07/06/2026 16:10 | 280 | 83.08 |
| 07/06/2026 16:10 | 2000 | 83.08 |
| 07/06/2026 16:10 | 2000 | 83.08 |
| 07/06/2026 16:10 | 156 | 83.08 |
| 07/06/2026 16:10 | 100 | 83.14 |
| 07/06/2026 16:10 | 22 | 83.12 |
| 07/06/2026 16:09 | 22 | 83.11 |
| 07/06/2026 16:09 | 4 | 83.12 |
| 07/06/2026 16:09 | 38 | 83.13 |
| 07/06/2026 16:08 | 127 | 83.15 |
| 07/06/2026 16:08 | 109 | 83.15 |
| 07/06/2026 16:08 | 196 | 83.16 |
| 07/06/2026 16:08 | 56 | 83.13 |
| 07/06/2026 16:08 | 241 | 83.13 |
| 07/06/2026 16:08 | 53 | 83.10 |
| 07/06/2026 16:08 | 149 | 83.10 |
| 07/06/2026 16:08 | 33 | 83.10 |
| 07/06/2026 16:08 | 241 | 83.10 |
| 07/06/2026 16:08 | 228 | 83.10 |
| 07/06/2026 16:08 | 1500 | 83.10 |
| 07/06/2026 16:08 | 3500 | 83.10 |
| 07/06/2026 16:08 | 85 | 83.09 |
| 07/06/2026 16:07 | 110 | 83.07 |
| 07/06/2026 16:06 | 34 | 83.04 |
| 07/06/2026 16:06 | 122 | 83.04 |
| 07/06/2026 16:06 | 125 | 83.05 |
| 07/06/2026 16:06 | 169 | 83.05 |
| 07/06/2026 16:06 | 22 | 83.05 |
| 07/06/2026 16:06 | 55 | 83.05 |
| 07/06/2026 16:06 | 187 | 83.05 |
| 07/06/2026 16:06 | 56 | 83.09 |
| 07/06/2026 16:06 | 139 | 83.07 |
| 07/06/2026 16:05 | 100 | 83.05 |
| 07/06/2026 16:05 | 55 | 83.10 |
| 07/06/2026 16:05 | 100 | 83.11 |
| 07/06/2026 16:05 | 22 | 83.09 |
| 07/06/2026 16:05 | 231 | 83.08 |
| 07/06/2026 16:05 | 56 | 83.08 |
| 07/06/2026 16:05 | 282 | 83.08 |
| 07/06/2026 16:05 | 199 | 83.04 |
| 07/06/2026 16:05 | 75 | 83.06 |
| 07/06/2026 16:05 | 125 | 83.06 |
| 07/06/2026 16:05 | 107 | 83.07 |
| 07/06/2026 16:05 | 241 | 83.07 |
| 07/06/2026 16:05 | 22 | 83.08 |
| 07/06/2026 16:05 | 44 | 83.09 |
| 07/06/2026 16:05 | 377 | 83.10 |
| 07/06/2026 16:04 | 124 | 83.07 |
| 07/06/2026 16:04 | 181 | 83.09 |
| 07/06/2026 16:04 | 20 | 83.09 |
| 07/06/2026 16:04 | 57 | 83.09 |
| 07/06/2026 16:04 | 75 | 83.11 |
| 07/06/2026 16:04 | 77 | 83.12 |
| 07/06/2026 16:04 | 241 | 83.12 |
| 07/06/2026 16:04 | 51 | 83.08 |
| 07/06/2026 16:04 | 241 | 83.08 |
| 07/06/2026 16:03 | 241 | 83.11 |
| 07/06/2026 16:03 | 126 | 83.11 |
| 07/06/2026 16:03 | 136 | 83.11 |
| 07/06/2026 16:03 | 200 | 83.13 |
| 07/06/2026 16:03 | 5 | 83.17 |
| 07/06/2026 16:03 | 133 | 83.16 |
| 07/06/2026 16:03 | 25 | 83.14 |
| 07/06/2026 16:03 | 56 | 83.15 |
| 07/06/2026 16:03 | 141 | 83.15 |
| 07/06/2026 16:03 | 56 | 83.14 |
| 07/06/2026 16:03 | 136 | 83.14 |
| 07/06/2026 16:03 | 234 | 83.14 |
| 07/06/2026 16:03 | 10 | 83.14 |
| 07/06/2026 16:02 | 149 | 83.12 |
| 07/06/2026 16:02 | 116 | 83.12 |
| 07/06/2026 16:02 | 241 | 83.12 |
| 07/06/2026 16:02 | 27 | 83.13 |
| 07/06/2026 16:02 | 232 | 83.15 |
| 07/06/2026 16:02 | 2 | 83.17 |
| 07/06/2026 16:02 | 89 | 83.16 |
| 07/06/2026 16:02 | 37 | 83.16 |
| 07/06/2026 16:02 | 312 | 83.14 |
| 07/06/2026 16:02 | 179 | 83.14 |
| 07/06/2026 16:02 | 62 | 83.14 |
| 07/06/2026 16:02 | 169 | 83.15 |
| 07/06/2026 16:02 | 2680 | 83.15 |
| 07/06/2026 16:02 | 2151 | 83.15 |
| 07/06/2026 16:02 | 222 | 83.15 |
| 07/06/2026 16:02 | 241 | 83.17 |
| 07/06/2026 16:02 | 22 | 83.19 |
| 07/06/2026 16:02 | 385 | 83.19 |
| 07/06/2026 16:02 | 1413 | 83.19 |
| 07/06/2026 16:02 | 1087 | 83.19 |
| 07/06/2026 16:02 | 229 | 83.21 |
| 07/06/2026 16:02 | 89 | 83.21 |
| 07/06/2026 16:01 | 185 | 83.23 |
| 07/06/2026 16:01 | 55 | 83.22 |
| 07/06/2026 16:01 | 139 | 83.22 |
| 07/06/2026 16:01 | 9000 | 84.40 |
| 07/06/2026 16:01 | 213 | 83.22 |
| 07/06/2026 16:01 | 118 | 83.23 |
| 07/06/2026 16:01 | 160 | 83.24 |
| 07/06/2026 16:01 | 222 | 83.24 |
| 07/06/2026 16:01 | 243 | 83.27 |
| 07/06/2026 16:01 | 160 | 83.27 |
| 07/06/2026 16:01 | 110 | 83.27 |
| 07/06/2026 16:01 | 71 | 83.25 |
| 07/06/2026 16:01 | 54 | 83.24 |
| 07/06/2026 16:01 | 22 | 83.24 |
| 07/06/2026 16:01 | 240 | 83.24 |
| 07/06/2026 16:01 | 36 | 83.25 |
| 07/06/2026 16:01 | 446 | 83.26 |
| 07/06/2026 16:00 | 7 | 83.26 |
| 07/06/2026 16:00 | 57 | 83.27 |
| 07/06/2026 16:00 | 118 | 83.26 |
| 07/06/2026 16:00 | 80 | 83.26 |
| 07/06/2026 16:00 | 223 | 83.26 |
| 07/06/2026 16:00 | 150 | 83.26 |
| 07/06/2026 16:00 | 80 | 83.27 |
| 07/06/2026 16:00 | 120 | 83.27 |
| 07/06/2026 16:00 | 237 | 83.27 |
| 07/06/2026 16:00 | 18 | 83.27 |
| 07/06/2026 16:00 | 80 | 83.27 |
| 07/06/2026 16:00 | 18 | 83.25 |
| 07/06/2026 16:00 | 67 | 83.25 |
| 07/06/2026 16:00 | 100 | 83.25 |
| 07/06/2026 16:00 | 50 | 83.25 |
| 07/06/2026 16:00 | 89 | 83.25 |
| 07/06/2026 16:00 | 30 | 83.24 |
| 07/06/2026 16:00 | 64 | 83.24 |
| 07/06/2026 16:00 | 4 | 83.24 |
| 07/06/2026 16:00 | 144 | 83.24 |
| 07/06/2026 16:00 | 4 | 83.24 |
| 07/06/2026 16:00 | 152 | 83.23 |
| 07/06/2026 16:00 | 69 | 83.23 |
| 07/06/2026 16:00 | 118 | 83.23 |
| 07/06/2026 16:00 | 50 | 83.20 |
| 07/06/2026 16:00 | 98 | 83.20 |
| 07/06/2026 16:00 | 160 | 83.21 |
| 07/06/2026 16:00 | 118 | 83.25 |
| 07/06/2026 16:00 | 118 | 83.25 |
| 07/06/2026 16:00 | 145 | 83.24 |
| 07/06/2026 16:00 | 77 | 83.24 |
| 07/06/2026 16:00 | 160 | 83.23 |
| 07/06/2026 16:00 | 21 | 83.23 |
| 07/06/2026 16:00 | 59 | 83.23 |
| 07/06/2026 16:00 | 295 | 83.23 |
| 07/06/2026 15:59 | 45 | 83.20 |
| 07/06/2026 15:59 | 83 | 83.20 |
| 07/06/2026 15:59 | 207 | 83.18 |
| 07/06/2026 15:59 | 92 | 83.17 |
| 07/06/2026 15:59 | 224 | 83.17 |
| 07/06/2026 15:59 | 245 | 83.18 |
| 07/06/2026 15:59 | 112 | 83.20 |
| 07/06/2026 15:59 | 2403 | 83.20 |
| 07/06/2026 15:59 | 116 | 83.21 |
| 07/06/2026 15:59 | 500 | 83.21 |
| 07/06/2026 15:58 | 97 | 83.20 |
| 07/06/2026 15:58 | 97 | 83.19 |
| 07/06/2026 15:58 | 112 | 83.20 |
| 07/06/2026 15:58 | 142 | 83.20 |
| 07/06/2026 15:58 | 3740 | 83.20 |
| 07/06/2026 15:58 | 118 | 83.20 |
| 07/06/2026 15:58 | 1000 | 83.20 |
| 07/06/2026 15:58 | 85 | 83.21 |
| 07/06/2026 15:58 | 230 | 83.18 |
| 07/06/2026 15:58 | 22 | 83.19 |
| 07/06/2026 15:58 | 149 | 83.20 |
| 07/06/2026 15:58 | 229 | 83.20 |
| 07/06/2026 15:58 | 118 | 83.21 |
| 07/06/2026 15:58 | 149 | 83.21 |
| 07/06/2026 15:58 | 225 | 83.21 |
| 07/06/2026 15:58 | 80 | 83.21 |
| 07/06/2026 15:58 | 116 | 83.21 |
| 07/06/2026 15:58 | 109 | 83.23 |
| 07/06/2026 15:58 | 109 | 83.23 |
| 07/06/2026 15:58 | 50 | 83.25 |
| 07/06/2026 15:58 | 126 | 83.25 |
| 07/06/2026 15:58 | 75 | 83.24 |
| 07/06/2026 15:57 | 262 | 83.26 |
| 07/06/2026 15:57 | 327 | 83.25 |
| 07/06/2026 15:57 | 322 | 83.24 |
| 07/06/2026 15:57 | 228 | 83.24 |
| 07/06/2026 15:57 | 121 | 83.24 |
| 07/06/2026 15:57 | 126 | 83.24 |
| 07/06/2026 15:57 | 125 | 83.24 |
| 07/06/2026 15:57 | 293 | 83.27 |
| 07/06/2026 15:57 | 80 | 83.26 |
| 07/06/2026 15:57 | 53 | 83.26 |
| 07/06/2026 15:57 | 125 | 83.26 |
| 07/06/2026 15:57 | 241 | 83.26 |
| 07/06/2026 15:57 | 152 | 83.25 |
| 07/06/2026 15:56 | 229 | 83.26 |
| 07/06/2026 15:56 | 62 | 83.24 |
| 07/06/2026 15:56 | 13 | 83.24 |
| 07/06/2026 15:56 | 100 | 83.27 |
| 07/06/2026 15:56 | 100 | 83.27 |
| 07/06/2026 15:56 | 70 | 83.23 |
| 07/06/2026 15:56 | 123 | 83.20 |
| 07/06/2026 15:56 | 118 | 83.20 |
| 07/06/2026 15:56 | 126 | 83.20 |
| 07/06/2026 15:56 | 241 | 83.23 |
| 07/06/2026 15:56 | 151 | 83.17 |
| 07/06/2026 15:56 | 210 | 83.17 |
| 07/06/2026 15:56 | 108 | 83.18 |
| 07/06/2026 15:55 | 310 | 83.20 |
| 07/06/2026 15:55 | 49 | 83.17 |
| 07/06/2026 15:55 | 100 | 83.17 |
| 07/06/2026 15:55 | 80 | 83.18 |
| 07/06/2026 15:55 | 241 | 83.18 |
| 07/06/2026 15:55 | 9 | 83.19 |
| 07/06/2026 15:55 | 22 | 83.19 |
| 07/06/2026 15:55 | 1 | 83.21 |
| 07/06/2026 15:55 | 6 | 83.19 |
| 07/06/2026 15:55 | 31 | 83.20 |
| 07/06/2026 15:55 | 125 | 83.20 |
| 07/06/2026 15:55 | 241 | 83.20 |
| 07/06/2026 15:55 | 4 | 83.20 |
| 07/06/2026 15:55 | 96 | 83.21 |
| 07/06/2026 15:55 | 100 | 83.19 |
| 07/06/2026 15:55 | 26 | 83.22 |
| 07/06/2026 15:55 | 174 | 83.22 |
| 07/06/2026 15:55 | 200 | 83.22 |
| 07/06/2026 15:54 | 117 | 83.22 |
| 07/06/2026 15:54 | 219 | 83.23 |
| 07/06/2026 15:54 | 1 | 83.22 |
| 07/06/2026 15:54 | 48 | 83.22 |
| 07/06/2026 15:54 | 119 | 83.22 |
| 07/06/2026 15:54 | 38 | 83.22 |
| 07/06/2026 15:54 | 122 | 83.22 |
| 07/06/2026 15:54 | 36 | 83.23 |
| 07/06/2026 15:54 | 45 | 83.23 |
| 07/06/2026 15:54 | 121 | 83.23 |
| 07/06/2026 15:54 | 35 | 83.22 |
| 07/06/2026 15:54 | 200 | 83.24 |
| 07/06/2026 15:54 | 45 | 83.24 |
| 07/06/2026 15:54 | 100 | 83.24 |
| 07/06/2026 15:54 | 237 | 83.24 |
| 07/06/2026 15:54 | 89 | 83.25 |
| 07/06/2026 15:54 | 126 | 83.25 |
| 07/06/2026 15:54 | 21 | 83.25 |
| 07/06/2026 15:54 | 99 | 83.25 |
| 07/06/2026 15:54 | 22 | 83.24 |
| 07/06/2026 15:54 | 77 | 83.24 |
| 07/06/2026 15:54 | 22 | 83.24 |
| 07/06/2026 15:54 | 60 | 83.22 |
| 07/06/2026 15:54 | 110 | 83.22 |
| 07/06/2026 15:54 | 120 | 83.22 |
| 07/06/2026 15:54 | 347 | 83.22 |
| 07/06/2026 15:54 | 120 | 83.22 |
| 07/06/2026 15:54 | 159 | 83.22 |
| 07/06/2026 15:54 | 149 | 83.22 |
| 07/06/2026 15:54 | 122 | 83.22 |
| 07/06/2026 15:54 | 149 | 83.22 |
| 07/06/2026 15:54 | 241 | 83.22 |
| 07/06/2026 15:54 | 121 | 83.25 |
| 07/06/2026 15:54 | 44 | 83.24 |
| 07/06/2026 15:54 | 223 | 83.25 |
| 07/06/2026 15:54 | 157 | 83.25 |
| 07/06/2026 15:54 | 119 | 83.25 |
| 07/06/2026 15:54 | 119 | 83.25 |
| 07/06/2026 15:54 | 44 | 83.27 |
| 07/06/2026 15:54 | 156 | 83.27 |
| 07/06/2026 15:54 | 9 | 83.24 |
| 07/06/2026 15:54 | 127 | 83.27 |
| 07/06/2026 15:54 | 241 | 83.27 |
| 07/06/2026 15:53 | 167 | 83.30 |
| 07/06/2026 15:53 | 25 | 83.28 |
| 07/06/2026 15:53 | 489 | 83.30 |
| 07/06/2026 15:53 | 149 | 83.30 |
| 07/06/2026 15:53 | 121 | 83.30 |
| 07/06/2026 15:53 | 241 | 83.30 |
| 07/06/2026 15:53 | 150 | 83.27 |
| 07/06/2026 15:53 | 120 | 83.25 |
| 07/06/2026 15:53 | 39 | 83.25 |
| 07/06/2026 15:53 | 336 | 83.25 |
| 07/06/2026 15:53 | 225 | 83.25 |
| 07/06/2026 15:53 | 119 | 83.25 |
| 07/06/2026 15:53 | 160 | 83.25 |
| 07/06/2026 15:53 | 121 | 83.25 |
| 07/06/2026 15:53 | 120 | 83.25 |
| 07/06/2026 15:53 | 200 | 83.25 |
| 07/06/2026 15:53 | 79 | 83.25 |
| 07/06/2026 15:53 | 121 | 83.25 |
| 07/06/2026 15:53 | 120 | 83.25 |
| 07/06/2026 15:53 | 134 | 83.25 |
| 07/06/2026 15:53 | 89 | 83.25 |
| 07/06/2026 15:53 | 61 | 83.28 |
| 07/06/2026 15:53 | 14 | 83.28 |
| 07/06/2026 15:53 | 156 | 83.26 |
| 07/06/2026 15:53 | 150 | 83.26 |
| 07/06/2026 15:53 | 31 | 83.25 |
| 07/06/2026 15:53 | 114 | 83.25 |
| 07/06/2026 15:53 | 241 | 83.25 |
| 07/06/2026 15:53 | 82 | 83.26 |
| 07/06/2026 15:53 | 81 | 83.26 |
| 07/06/2026 15:53 | 122 | 83.26 |
| 07/06/2026 15:53 | 158 | 83.25 |
| 07/06/2026 15:53 | 38 | 83.24 |
| 07/06/2026 15:53 | 73 | 83.26 |
| 07/06/2026 15:53 | 550 | 83.25 |
| 07/06/2026 15:53 | 120 | 83.27 |
| 07/06/2026 15:53 | 80 | 83.26 |
| 07/06/2026 15:53 | 77 | 83.26 |
| 07/06/2026 15:53 | 200 | 83.27 |
| 07/06/2026 15:53 | 47 | 83.27 |
| 07/06/2026 15:53 | 153 | 83.27 |
| 07/06/2026 15:53 | 6 | 83.27 |
| 07/06/2026 15:53 | 131 | 83.27 |
| 07/06/2026 15:53 | 22 | 83.27 |
| 07/06/2026 15:53 | 241 | 83.27 |
| 07/06/2026 15:53 | 47 | 83.25 |
| 07/06/2026 15:53 | 153 | 83.25 |
| 07/06/2026 15:52 | 7 | 83.22 |
| 07/06/2026 15:52 | 137 | 83.24 |
| 07/06/2026 15:52 | 111 | 83.24 |
| 07/06/2026 15:52 | 145 | 83.24 |
| 07/06/2026 15:52 | 96 | 83.24 |
| 07/06/2026 15:52 | 200 | 83.23 |
| 07/06/2026 15:52 | 33 | 83.23 |
| 07/06/2026 15:52 | 50 | 83.27 |
| 07/06/2026 15:52 | 153 | 83.27 |
| 07/06/2026 15:52 | 73 | 83.27 |
| 07/06/2026 15:52 | 116 | 83.27 |
| 07/06/2026 15:52 | 160 | 83.27 |
| 07/06/2026 15:52 | 126 | 83.26 |
| 07/06/2026 15:52 | 104 | 83.26 |
| 07/06/2026 15:51 | 143 | 83.21 |
| 07/06/2026 15:51 | 160 | 83.20 |
| 07/06/2026 15:51 | 41 | 83.20 |
| 07/06/2026 15:51 | 200 | 83.20 |
| 07/06/2026 15:51 | 26 | 83.20 |
| 07/06/2026 15:51 | 174 | 83.20 |
| 07/06/2026 15:51 | 8 | 83.20 |
| 07/06/2026 15:51 | 27 | 83.19 |
| 07/06/2026 15:51 | 91 | 83.18 |
| 07/06/2026 15:51 | 143 | 83.18 |
| 07/06/2026 15:51 | 126 | 83.18 |
| 07/06/2026 15:51 | 242 | 83.18 |
| 07/06/2026 15:51 | 169 | 83.20 |
| 07/06/2026 15:51 | 370 | 83.20 |
| 07/06/2026 15:51 | 5000 | 83.20 |
| 07/06/2026 15:51 | 22 | 83.21 |
| 07/06/2026 15:51 | 34 | 83.22 |
| 07/06/2026 15:50 | 69 | 83.23 |
| 07/06/2026 15:50 | 59 | 83.20 |
| 07/06/2026 15:50 | 60 | 83.21 |
| 07/06/2026 15:50 | 47 | 83.20 |
| 07/06/2026 15:50 | 500 | 83.20 |
| 07/06/2026 15:50 | 500 | 83.20 |
| 07/06/2026 15:50 | 500 | 83.20 |
| 07/06/2026 15:50 | 94 | 83.20 |
| 07/06/2026 15:50 | 500 | 83.20 |
| 07/06/2026 15:50 | 137 | 83.21 |
| 07/06/2026 15:50 | 500 | 83.20 |
| 07/06/2026 15:50 | 500 | 83.20 |
| 07/06/2026 15:50 | 241 | 83.20 |
| 07/06/2026 15:50 | 49 | 83.20 |
| 07/06/2026 15:50 | 47 | 83.22 |
| 07/06/2026 15:50 | 399 | 83.22 |
| 07/06/2026 15:50 | 69 | 83.25 |
| 07/06/2026 15:50 | 200 | 83.25 |
| 07/06/2026 15:50 | 200 | 83.25 |
| 07/06/2026 15:49 | 200 | 83.23 |
| 07/06/2026 15:49 | 200 | 83.23 |
| 07/06/2026 15:49 | 52 | 83.21 |
| 07/06/2026 15:49 | 451 | 83.20 |
| 07/06/2026 15:49 | 500 | 83.20 |
| 07/06/2026 15:49 | 83 | 83.20 |
| 07/06/2026 15:49 | 259 | 83.20 |
| 07/06/2026 15:49 | 241 | 83.20 |
| 07/06/2026 15:49 | 110 | 83.20 |
| 07/06/2026 15:49 | 390 | 83.20 |
| 07/06/2026 15:49 | 110 | 83.20 |
| 07/06/2026 15:49 | 209 | 83.20 |
| 07/06/2026 15:49 | 291 | 83.20 |
| 07/06/2026 15:49 | 101 | 83.20 |
| 07/06/2026 15:49 | 108 | 83.20 |
| 07/06/2026 15:49 | 500 | 83.20 |
| 07/06/2026 15:49 | 115 | 83.20 |
| 07/06/2026 15:49 | 242 | 83.20 |
| 07/06/2026 15:49 | 149 | 83.20 |
| 07/06/2026 15:49 | 304 | 83.20 |
| 07/06/2026 15:49 | 241 | 83.20 |
| 07/06/2026 15:49 | 113 | 83.18 |
| 07/06/2026 15:49 | 91 | 83.17 |
| 07/06/2026 15:49 | 5 | 83.17 |
| 07/06/2026 15:49 | 50 | 83.19 |
| 07/06/2026 15:49 | 251 | 83.19 |
| 07/06/2026 15:48 | 112 | 83.14 |
| 07/06/2026 15:48 | 241 | 83.14 |
| 07/06/2026 15:48 | 434 | 83.14 |
| 07/06/2026 15:48 | 268 | 83.15 |
| 07/06/2026 15:48 | 191 | 83.11 |
| 07/06/2026 15:48 | 119 | 83.11 |
| 07/06/2026 15:48 | 25 | 83.14 |
| 07/06/2026 15:48 | 241 | 83.14 |
| 07/06/2026 15:48 | 500 | 83.14 |
| 07/06/2026 15:48 | 108 | 83.14 |
| 07/06/2026 15:48 | 392 | 83.14 |
| 07/06/2026 15:48 | 53 | 83.14 |
| 07/06/2026 15:48 | 188 | 83.14 |
| 07/06/2026 15:48 | 312 | 83.14 |
| 07/06/2026 15:48 | 500 | 83.14 |
| 07/06/2026 15:48 | 500 | 83.14 |
| 07/06/2026 15:48 | 472 | 83.14 |
| 07/06/2026 15:48 | 82 | 83.14 |
| 07/06/2026 15:48 | 310 | 83.14 |
| 07/06/2026 15:48 | 108 | 83.14 |
| 07/06/2026 15:48 | 116 | 83.14 |
| 07/06/2026 15:48 | 131 | 83.14 |
| 07/06/2026 15:48 | 103 | 83.14 |
| 07/06/2026 15:48 | 236 | 83.14 |
| 07/06/2026 15:48 | 149 | 83.14 |
| 07/06/2026 15:48 | 114 | 83.14 |
| 07/06/2026 15:48 | 119 | 83.14 |
| 07/06/2026 15:48 | 241 | 83.14 |
| 07/06/2026 15:48 | 44 | 83.08 |
| 07/06/2026 15:48 | 30 | 83.02 |
| 07/06/2026 15:48 | 190 | 83.03 |
| 07/06/2026 15:48 | 116 | 83.03 |
| 07/06/2026 15:48 | 149 | 83.03 |
| 07/06/2026 15:48 | 242 | 83.03 |
| 07/06/2026 15:48 | 122 | 83.03 |
| 07/06/2026 15:48 | 119 | 83.03 |
| 07/06/2026 15:48 | 241 | 83.03 |
| 07/06/2026 15:48 | 60 | 83.04 |
| 07/06/2026 15:48 | 149 | 83.04 |
| 07/06/2026 15:48 | 230 | 83.04 |
| 07/06/2026 15:48 | 116 | 83.04 |
| 07/06/2026 15:48 | 241 | 83.04 |
| 07/06/2026 15:48 | 119 | 83.04 |
| 07/06/2026 15:48 | 116 | 83.05 |
| 07/06/2026 15:48 | 241 | 83.05 |
| 07/06/2026 15:48 | 119 | 83.05 |
| 07/06/2026 15:48 | 218 | 83.07 |
| 07/06/2026 15:48 | 1000 | 83.07 |
| 07/06/2026 15:48 | 1000 | 83.07 |
| 07/06/2026 15:48 | 1000 | 83.07 |
| 07/06/2026 15:48 | 94 | 83.07 |
| 07/06/2026 15:48 | 1000 | 83.07 |
| 07/06/2026 15:48 | 332 | 83.07 |
| 07/06/2026 15:48 | 668 | 83.07 |
| 07/06/2026 15:48 | 332 | 83.07 |
| 07/06/2026 15:48 | 1000 | 83.07 |
| 07/06/2026 15:48 | 79 | 83.07 |
| 07/06/2026 15:48 | 921 | 83.07 |
| 07/06/2026 15:48 | 79 | 83.07 |
| 07/06/2026 15:48 | 57 | 83.07 |
| 07/06/2026 15:48 | 892 | 83.07 |
| 07/06/2026 15:48 | 108 | 83.07 |
| 07/06/2026 15:48 | 116 | 83.07 |
| 07/06/2026 15:48 | 119 | 83.07 |
| 07/06/2026 15:48 | 149 | 83.07 |
| 07/06/2026 15:48 | 126 | 83.07 |
| 07/06/2026 15:48 | 228 | 83.07 |
| 07/06/2026 15:48 | 241 | 83.07 |
| 07/06/2026 15:48 | 241 | 83.06 |
| 07/06/2026 15:48 | 41 | 83.04 |
| 07/06/2026 15:48 | 54 | 83.05 |
| 07/06/2026 15:48 | 241 | 83.05 |
| 07/06/2026 15:48 | 457 | 83.04 |
| 07/06/2026 15:48 | 113 | 83.04 |
| 07/06/2026 15:48 | 241 | 83.04 |
| 07/06/2026 15:47 | 149 | 83.06 |
| 07/06/2026 15:47 | 149 | 83.09 |
| 07/06/2026 15:47 | 238 | 83.09 |
| 07/06/2026 15:47 | 116 | 83.09 |
| 07/06/2026 15:47 | 113 | 83.09 |
| 07/06/2026 15:47 | 241 | 83.09 |
| 07/06/2026 15:47 | 391 | 83.08 |
| 07/06/2026 15:47 | 100 | 83.08 |
| 07/06/2026 15:47 | 2 | 83.08 |
| 07/06/2026 15:47 | 3 | 83.08 |
| 07/06/2026 15:47 | 4 | 83.08 |
| 07/06/2026 15:47 | 189 | 83.11 |
| 07/06/2026 15:47 | 141 | 83.10 |
| 07/06/2026 15:47 | 100 | 83.10 |
| 07/06/2026 15:47 | 75 | 83.06 |
| 07/06/2026 15:47 | 37 | 83.05 |
| 07/06/2026 15:47 | 1 | 83.06 |
| 07/06/2026 15:47 | 18 | 83.10 |
| 07/06/2026 15:47 | 241 | 83.10 |
| 07/06/2026 15:47 | 241 | 83.09 |
| 07/06/2026 15:47 | 4 | 83.06 |
| 07/06/2026 15:47 | 82 | 83.06 |
| 07/06/2026 15:47 | 233 | 83.06 |
| 07/06/2026 15:47 | 246 | 83.05 |
| 07/06/2026 15:47 | 120 | 83.06 |
| 07/06/2026 15:47 | 41 | 83.09 |
| 07/06/2026 15:46 | 772 | 83.10 |
| 07/06/2026 15:46 | 279 | 83.08 |
| 07/06/2026 15:46 | 1 | 83.08 |
| 07/06/2026 15:46 | 187 | 83.09 |
| 07/06/2026 15:46 | 50 | 83.11 |
| 07/06/2026 15:46 | 104 | 83.11 |
| 07/06/2026 15:46 | 116 | 83.11 |
| 07/06/2026 15:46 | 96 | 83.12 |
| 07/06/2026 15:46 | 169 | 83.12 |
| 07/06/2026 15:46 | 103 | 83.12 |
| 07/06/2026 15:46 | 8 | 83.15 |
| 07/06/2026 15:46 | 149 | 83.15 |
| 07/06/2026 15:46 | 103 | 83.15 |
| 07/06/2026 15:46 | 149 | 83.12 |
| 07/06/2026 15:46 | 103 | 83.12 |
| 07/06/2026 15:46 | 237 | 83.12 |
| 07/06/2026 15:46 | 60 | 83.11 |
| 07/06/2026 15:46 | 24 | 83.11 |
| 07/06/2026 15:46 | 103 | 83.14 |
| 07/06/2026 15:46 | 103 | 83.15 |
| 07/06/2026 15:46 | 116 | 83.15 |
| 07/06/2026 15:46 | 103 | 83.15 |
| 07/06/2026 15:46 | 85 | 83.20 |
| 07/06/2026 15:46 | 197 | 83.19 |
| 07/06/2026 15:46 | 64 | 83.19 |
| 07/06/2026 15:46 | 227 | 83.19 |
| 07/06/2026 15:46 | 149 | 83.18 |
| 07/06/2026 15:46 | 61 | 83.18 |
| 07/06/2026 15:46 | 224 | 83.18 |
| 07/06/2026 15:46 | 116 | 83.17 |
| 07/06/2026 15:46 | 149 | 83.17 |
| 07/06/2026 15:46 | 62 | 83.17 |
| 07/06/2026 15:46 | 243 | 83.17 |
| 07/06/2026 15:46 | 116 | 83.16 |
| 07/06/2026 15:46 | 149 | 83.16 |
| 07/06/2026 15:46 | 62 | 83.16 |
| 07/06/2026 15:46 | 223 | 83.16 |
| 07/06/2026 15:46 | 149 | 83.15 |
| 07/06/2026 15:46 | 102 | 83.15 |
| 07/06/2026 15:46 | 222 | 83.15 |
| 07/06/2026 15:46 | 108 | 83.12 |
| 07/06/2026 15:46 | 168 | 83.14 |
| 07/06/2026 15:46 | 110 | 83.13 |
| 07/06/2026 15:46 | 126 | 83.13 |
| 07/06/2026 15:46 | 109 | 83.10 |
| 07/06/2026 15:46 | 157 | 83.09 |
| 07/06/2026 15:46 | 46 | 83.09 |
| 07/06/2026 15:46 | 93 | 83.09 |
| 07/06/2026 15:46 | 152 | 83.08 |
| 07/06/2026 15:45 | 14 | 83.10 |
| 07/06/2026 15:45 | 126 | 83.10 |
| 07/06/2026 15:45 | 210 | 83.05 |
| 07/06/2026 15:45 | 126 | 83.05 |
| 07/06/2026 15:45 | 126 | 83.04 |
| 07/06/2026 15:45 | 81 | 83.04 |
| 07/06/2026 15:45 | 145 | 83.04 |
| 07/06/2026 15:45 | 102 | 83.04 |
| 07/06/2026 15:45 | 112 | 83.03 |
| 07/06/2026 15:45 | 380 | 83.03 |
| 07/06/2026 15:45 | 126 | 83.03 |
| 07/06/2026 15:45 | 91 | 83.03 |
| 07/06/2026 15:45 | 195 | 83.03 |
| 07/06/2026 15:45 | 149 | 83.03 |
| 07/06/2026 15:45 | 236 | 83.03 |
| 07/06/2026 15:45 | 126 | 83.04 |
| 07/06/2026 15:45 | 149 | 83.04 |
| 07/06/2026 15:45 | 231 | 83.04 |
| 07/06/2026 15:45 | 127 | 83.09 |
| 07/06/2026 15:45 | 119 | 83.09 |
| 07/06/2026 15:45 | 149 | 83.09 |
| 07/06/2026 15:45 | 63 | 83.09 |
| 07/06/2026 15:45 | 6 | 83.09 |
| 07/06/2026 15:45 | 239 | 83.10 |
| 07/06/2026 15:45 | 149 | 83.10 |
| 07/06/2026 15:45 | 186 | 83.10 |
| 07/06/2026 15:45 | 5000 | 83.10 |
| 07/06/2026 15:45 | 126 | 83.11 |
| 07/06/2026 15:45 | 129 | 83.11 |
| 07/06/2026 15:45 | 242 | 83.11 |
| 07/06/2026 15:45 | 103 | 83.11 |
| 07/06/2026 15:45 | 270 | 83.15 |
| 07/06/2026 15:45 | 108 | 83.13 |
| 07/06/2026 15:45 | 113 | 83.13 |
| 07/06/2026 15:45 | 184 | 83.12 |
| 07/06/2026 15:45 | 149 | 83.12 |
| 07/06/2026 15:45 | 2307 | 83.12 |
| 07/06/2026 15:45 | 149 | 83.13 |
| 07/06/2026 15:45 | 194 | 83.13 |
| 07/06/2026 15:45 | 104 | 83.14 |
| 07/06/2026 15:45 | 194 | 83.15 |
| 07/06/2026 15:45 | 120 | 83.15 |
| 07/06/2026 15:45 | 126 | 83.15 |
| 07/06/2026 15:45 | 134 | 83.16 |
| 07/06/2026 15:45 | 448 | 83.16 |
| 07/06/2026 15:44 | 131 | 83.17 |
| 07/06/2026 15:44 | 341 | 83.20 |
| 07/06/2026 15:44 | 116 | 83.18 |
| 07/06/2026 15:44 | 2151 | 83.20 |
| 07/06/2026 15:44 | 2151 | 83.20 |
| 07/06/2026 15:44 | 105 | 83.20 |
| 07/06/2026 15:44 | 149 | 83.20 |
| 07/06/2026 15:44 | 112 | 83.20 |
| 07/06/2026 15:44 | 242 | 83.20 |
| 07/06/2026 15:44 | 90 | 83.20 |
| 07/06/2026 15:44 | 68 | 83.21 |
| 07/06/2026 15:44 | 231 | 83.21 |
| 07/06/2026 15:44 | 132 | 83.20 |
| 07/06/2026 15:44 | 236 | 83.20 |
| 07/06/2026 15:44 | 126 | 83.20 |
| 07/06/2026 15:44 | 127 | 83.20 |
| 07/06/2026 15:44 | 108 | 83.20 |
| 07/06/2026 15:44 | 149 | 83.20 |
| 07/06/2026 15:44 | 243 | 83.20 |
| 07/06/2026 15:44 | 126 | 83.20 |
| 07/06/2026 15:44 | 238 | 83.20 |
| 07/06/2026 15:44 | 126 | 83.19 |
| 07/06/2026 15:44 | 149 | 83.19 |
| 07/06/2026 15:44 | 126 | 83.19 |
| 07/06/2026 15:44 | 223 | 83.19 |
| 07/06/2026 15:44 | 156 | 83.19 |
| 07/06/2026 15:44 | 124 | 83.16 |
| 07/06/2026 15:44 | 106 | 83.16 |
| 07/06/2026 15:44 | 230 | 83.19 |
| 07/06/2026 15:44 | 126 | 83.19 |
| 07/06/2026 15:44 | 193 | 83.12 |
| 07/06/2026 15:44 | 149 | 83.13 |
| 07/06/2026 15:44 | 224 | 83.13 |
| 07/06/2026 15:44 | 149 | 83.14 |
| 07/06/2026 15:44 | 230 | 83.14 |
| 07/06/2026 15:44 | 61 | 83.15 |
| 07/06/2026 15:44 | 131 | 83.15 |
| 07/06/2026 15:44 | 149 | 83.15 |
| 07/06/2026 15:44 | 222 | 83.15 |
| 07/06/2026 15:44 | 131 | 83.16 |
| 07/06/2026 15:44 | 187 | 83.16 |
| 07/06/2026 15:44 | 149 | 83.16 |
| 07/06/2026 15:44 | 64 | 83.16 |
| 07/06/2026 15:44 | 230 | 83.16 |
| 07/06/2026 15:44 | 231 | 83.17 |
| 07/06/2026 15:44 | 135 | 83.20 |
| 07/06/2026 15:44 | 1087 | 83.20 |
| 07/06/2026 15:44 | 118 | 83.20 |
| 07/06/2026 15:44 | 108 | 83.21 |
| 07/06/2026 15:44 | 108 | 83.23 |
| 07/06/2026 15:43 | 261 | 83.24 |
| 07/06/2026 15:43 | 224 | 83.24 |
| 07/06/2026 15:43 | 261 | 83.25 |
| 07/06/2026 15:43 | 211 | 83.30 |
| 07/06/2026 15:43 | 130 | 83.29 |
| 07/06/2026 15:43 | 126 | 83.29 |
| 07/06/2026 15:43 | 461 | 83.30 |
| 07/06/2026 15:43 | 118 | 83.30 |
| 07/06/2026 15:43 | 119 | 83.30 |
| 07/06/2026 15:43 | 126 | 83.30 |
| 07/06/2026 15:43 | 267 | 83.30 |
| 07/06/2026 15:43 | 239 | 83.30 |
| 07/06/2026 15:43 | 611 | 83.30 |
| 07/06/2026 15:43 | 335 | 83.30 |
| 07/06/2026 15:43 | 1554 | 83.30 |
| 07/06/2026 15:43 | 4446 | 83.30 |
| 07/06/2026 15:43 | 50 | 83.33 |
| 07/06/2026 15:43 | 126 | 83.33 |
| 07/06/2026 15:43 | 156 | 83.33 |
| 07/06/2026 15:42 | 118 | 83.30 |
| 07/06/2026 15:42 | 118 | 83.30 |
| 07/06/2026 15:42 | 118 | 83.30 |
| 07/06/2026 15:42 | 169 | 83.34 |
| 07/06/2026 15:42 | 119 | 83.33 |
| 07/06/2026 15:42 | 1 | 83.33 |
| 07/06/2026 15:42 | 252 | 83.31 |
| 07/06/2026 15:42 | 200 | 83.30 |
| 07/06/2026 15:42 | 233 | 83.26 |
| 07/06/2026 15:42 | 149 | 83.26 |
| 07/06/2026 15:42 | 118 | 83.26 |
| 07/06/2026 15:42 | 116 | 83.26 |
| 07/06/2026 15:42 | 231 | 83.26 |
| 07/06/2026 15:42 | 241 | 83.26 |
| 07/06/2026 15:42 | 1 | 83.30 |
| 07/06/2026 15:42 | 59 | 83.29 |
| 07/06/2026 15:42 | 1 | 83.28 |
| 07/06/2026 15:42 | 118 | 83.28 |
| 07/06/2026 15:42 | 241 | 83.28 |
| 07/06/2026 15:42 | 557 | 83.27 |
| 07/06/2026 15:42 | 531 | 83.27 |
| 07/06/2026 15:42 | 201 | 83.25 |
| 07/06/2026 15:42 | 241 | 83.26 |
| 07/06/2026 15:42 | 93 | 83.25 |
| 07/06/2026 15:42 | 9 | 83.25 |
| 07/06/2026 15:42 | 241 | 83.25 |
| 07/06/2026 15:42 | 63 | 83.23 |
| 07/06/2026 15:42 | 911 | 83.23 |
| 07/06/2026 15:42 | 114 | 83.23 |
| 07/06/2026 15:42 | 108 | 83.22 |
| 07/06/2026 15:42 | 241 | 83.22 |
| 07/06/2026 15:42 | 118 | 83.22 |
| 07/06/2026 15:42 | 149 | 83.23 |
| 07/06/2026 15:42 | 123 | 83.23 |
| 07/06/2026 15:42 | 108 | 83.23 |
| 07/06/2026 15:42 | 241 | 83.23 |
| 07/06/2026 15:42 | 230 | 83.22 |
| 07/06/2026 15:42 | 230 | 83.22 |
| 07/06/2026 15:42 | 115 | 83.22 |
| 07/06/2026 15:42 | 123 | 83.22 |
| 07/06/2026 15:42 | 241 | 83.22 |
| 07/06/2026 15:42 | 149 | 83.22 |
| 07/06/2026 15:42 | 813 | 83.23 |
| 07/06/2026 15:42 | 241 | 83.23 |
| 07/06/2026 15:42 | 34 | 83.23 |
| 07/06/2026 15:42 | 94 | 83.23 |
| 07/06/2026 15:42 | 241 | 83.23 |
| 07/06/2026 15:42 | 224 | 83.23 |
| 07/06/2026 15:42 | 22 | 83.24 |
| 07/06/2026 15:42 | 149 | 83.24 |
| 07/06/2026 15:42 | 117 | 83.24 |
| 07/06/2026 15:42 | 241 | 83.24 |
| 07/06/2026 15:42 | 241 | 83.24 |
| 07/06/2026 15:42 | 181 | 83.24 |
| 07/06/2026 15:42 | 118 | 83.24 |
| 07/06/2026 15:42 | 149 | 83.24 |
| 07/06/2026 15:42 | 116 | 83.24 |
| 07/06/2026 15:42 | 61 | 83.24 |
| 07/06/2026 15:42 | 241 | 83.24 |
| 07/06/2026 15:42 | 222 | 83.24 |
| 07/06/2026 15:42 | 123 | 83.29 |
| 07/06/2026 15:42 | 117 | 83.29 |
| 07/06/2026 15:41 | 180 | 83.30 |
| 07/06/2026 15:41 | 31 | 83.31 |
| 07/06/2026 15:41 | 7 | 83.34 |
| 07/06/2026 15:41 | 50 | 83.34 |
| 07/06/2026 15:41 | 19 | 83.35 |
| 07/06/2026 15:41 | 38 | 83.37 |
| 07/06/2026 15:41 | 200 | 83.39 |
| 07/06/2026 15:41 | 241 | 83.39 |
| 07/06/2026 15:41 | 149 | 83.40 |
| 07/06/2026 15:41 | 241 | 83.40 |
| 07/06/2026 15:41 | 16 | 83.40 |
| 07/06/2026 15:41 | 194 | 83.40 |
| 07/06/2026 15:41 | 15 | 83.40 |
| 07/06/2026 15:41 | 149 | 83.40 |
| 07/06/2026 15:41 | 65 | 83.40 |
| 07/06/2026 15:41 | 162 | 83.40 |
| 07/06/2026 15:41 | 243 | 83.40 |
| 07/06/2026 15:41 | 63 | 83.39 |
| 07/06/2026 15:41 | 149 | 83.39 |
| 07/06/2026 15:41 | 240 | 83.39 |
| 07/06/2026 15:41 | 157 | 83.39 |
| 07/06/2026 15:41 | 126 | 83.39 |
| 07/06/2026 15:41 | 241 | 83.39 |
| 07/06/2026 15:41 | 155 | 83.38 |
| 07/06/2026 15:41 | 149 | 83.38 |
| 07/06/2026 15:41 | 126 | 83.38 |
| 07/06/2026 15:41 | 289 | 83.38 |
| 07/06/2026 15:41 | 126 | 83.38 |
| 07/06/2026 15:41 | 231 | 83.38 |
| 07/06/2026 15:41 | 146 | 83.38 |
| 07/06/2026 15:41 | 126 | 83.38 |
| 07/06/2026 15:41 | 155 | 83.37 |
| 07/06/2026 15:41 | 149 | 83.37 |
| 07/06/2026 15:41 | 95 | 83.37 |
| 07/06/2026 15:41 | 126 | 83.37 |
| 07/06/2026 15:41 | 154 | 83.37 |
| 07/06/2026 15:41 | 113 | 83.37 |
| 07/06/2026 15:41 | 231 | 83.37 |
| 07/06/2026 15:41 | 443 | 83.37 |
| 07/06/2026 15:41 | 241 | 83.37 |
| 07/06/2026 15:41 | 94 | 83.36 |
| 07/06/2026 15:41 | 241 | 83.36 |
| 07/06/2026 15:41 | 104 | 83.34 |
| 07/06/2026 15:41 | 95 | 83.35 |
| 07/06/2026 15:40 | 500 | 83.35 |
| 07/06/2026 15:40 | 126 | 83.35 |
| 07/06/2026 15:40 | 1 | 83.34 |
| 07/06/2026 15:40 | 241 | 83.34 |
| 07/06/2026 15:40 | 115 | 83.38 |
| 07/06/2026 15:40 | 35 | 83.38 |
| 07/06/2026 15:40 | 142 | 83.37 |
| 07/06/2026 15:40 | 58 | 83.37 |
| 07/06/2026 15:40 | 70 | 83.38 |
| 07/06/2026 15:40 | 199 | 83.38 |
| 07/06/2026 15:40 | 29 | 83.35 |
| 07/06/2026 15:40 | 241 | 83.36 |
| 07/06/2026 15:40 | 119 | 83.36 |
| 07/06/2026 15:40 | 152 | 83.36 |
| 07/06/2026 15:40 | 28 | 83.36 |
| 07/06/2026 15:40 | 32 | 83.36 |
| 07/06/2026 15:40 | 11 | 83.36 |
| 07/06/2026 15:40 | 18 | 83.36 |
| 07/06/2026 15:40 | 29 | 83.37 |
| 07/06/2026 15:40 | 241 | 83.37 |
| 07/06/2026 15:40 | 99 | 83.37 |
| 07/06/2026 15:40 | 41 | 83.37 |
| 07/06/2026 15:40 | 28 | 83.37 |
| 07/06/2026 15:40 | 27 | 83.37 |
| 07/06/2026 15:40 | 28 | 83.37 |
| 07/06/2026 15:40 | 11 | 83.37 |
| 07/06/2026 15:40 | 32 | 83.37 |
| 07/06/2026 15:40 | 108 | 83.38 |
| 07/06/2026 15:40 | 200 | 83.38 |
| 07/06/2026 15:40 | 41 | 83.38 |
| 07/06/2026 15:40 | 241 | 83.39 |
| 07/06/2026 15:40 | 196 | 83.40 |
| 07/06/2026 15:40 | 27 | 83.42 |
| 07/06/2026 15:40 | 145 | 83.44 |
| 07/06/2026 15:40 | 44 | 83.45 |
| 07/06/2026 15:40 | 2870 | 83.46 |
| 07/06/2026 15:40 | 120 | 83.49 |
| 07/06/2026 15:40 | 10 | 83.49 |
| 07/06/2026 15:40 | 149 | 83.49 |
| 07/06/2026 15:40 | 41 | 83.49 |
| 07/06/2026 15:40 | 200 | 83.49 |
| 07/06/2026 15:40 | 93 | 83.48 |
| 07/06/2026 15:40 | 107 | 83.48 |
| 07/06/2026 15:40 | 18 | 83.48 |
| 07/06/2026 15:40 | 183 | 83.48 |
| 07/06/2026 15:40 | 58 | 83.48 |
| 07/06/2026 15:40 | 121 | 83.47 |
| 07/06/2026 15:40 | 100 | 83.47 |
| 07/06/2026 15:40 | 205 | 83.47 |
| 07/06/2026 15:40 | 118 | 83.47 |
| 07/06/2026 15:40 | 109 | 83.48 |
| 07/06/2026 15:40 | 58 | 83.49 |
| 07/06/2026 15:40 | 121 | 83.50 |
| 07/06/2026 15:40 | 15 | 83.50 |
| 07/06/2026 15:40 | 100 | 83.50 |
| 07/06/2026 15:40 | 58 | 83.49 |
| 07/06/2026 15:40 | 400 | 83.50 |
| 07/06/2026 15:40 | 400 | 83.50 |
| 07/06/2026 15:40 | 130 | 83.49 |
| 07/06/2026 15:40 | 184 | 83.50 |
| 07/06/2026 15:40 | 16 | 83.49 |
| 07/06/2026 15:40 | 123 | 83.49 |
| 07/06/2026 15:40 | 2552 | 83.50 |
| 07/06/2026 15:40 | 354 | 83.50 |
| 07/06/2026 15:40 | 2094 | 83.50 |
| 07/06/2026 15:39 | 145 | 83.48 |
| 07/06/2026 15:39 | 119 | 83.47 |
| 07/06/2026 15:39 | 220 | 83.47 |
| 07/06/2026 15:39 | 89 | 83.47 |
| 07/06/2026 15:39 | 184 | 83.48 |
| 07/06/2026 15:39 | 91 | 83.45 |
| 07/06/2026 15:39 | 126 | 83.45 |
| 07/06/2026 15:39 | 241 | 83.45 |
| 07/06/2026 15:39 | 2 | 83.45 |
| 07/06/2026 15:39 | 200 | 83.47 |
| 07/06/2026 15:39 | 11 | 83.48 |
| 07/06/2026 15:39 | 12 | 83.48 |
| 07/06/2026 15:39 | 124 | 83.48 |
| 07/06/2026 15:39 | 241 | 83.47 |
| 07/06/2026 15:39 | 241 | 83.47 |
| 07/06/2026 15:39 | 126 | 83.47 |
| 07/06/2026 15:39 | 175 | 83.47 |
| 07/06/2026 15:39 | 122 | 83.47 |
| 07/06/2026 15:39 | 187 | 83.47 |
| 07/06/2026 15:39 | 265 | 83.47 |
| 07/06/2026 15:39 | 175 | 83.48 |
| 07/06/2026 15:39 | 170 | 83.48 |
| 07/06/2026 15:39 | 115 | 83.48 |
| 07/06/2026 15:39 | 170 | 83.48 |
| 07/06/2026 15:39 | 108 | 83.49 |
| 07/06/2026 15:39 | 125 | 83.50 |
| 07/06/2026 15:39 | 115 | 83.50 |
| 07/06/2026 15:39 | 150 | 83.50 |
| 07/06/2026 15:39 | 820 | 83.50 |
| 07/06/2026 15:39 | 180 | 83.50 |
| 07/06/2026 15:39 | 500 | 83.50 |
| 07/06/2026 15:39 | 30 | 83.50 |
| 07/06/2026 15:39 | 400 | 83.50 |
| 07/06/2026 15:39 | 2200 | 83.50 |
| 07/06/2026 15:39 | 128 | 83.51 |
| 07/06/2026 15:39 | 28 | 83.53 |
| 07/06/2026 15:39 | 241 | 83.53 |
| 07/06/2026 15:39 | 93 | 83.53 |
| 07/06/2026 15:38 | 238 | 83.56 |
| 07/06/2026 15:38 | 73 | 83.56 |
| 07/06/2026 15:38 | 126 | 83.56 |
| 07/06/2026 15:38 | 241 | 83.56 |
| 07/06/2026 15:38 | 230 | 83.55 |
| 07/06/2026 15:38 | 2500 | 83.55 |
| 07/06/2026 15:38 | 107 | 83.57 |
| 07/06/2026 15:38 | 84 | 83.57 |
| 07/06/2026 15:38 | 60 | 83.57 |
| 07/06/2026 15:38 | 241 | 83.57 |
| 07/06/2026 15:38 | 125 | 83.62 |
| 07/06/2026 15:38 | 143 | 83.61 |
| 07/06/2026 15:38 | 112 | 83.60 |
| 07/06/2026 15:38 | 241 | 83.60 |
| 07/06/2026 15:38 | 190 | 83.62 |
| 07/06/2026 15:38 | 138 | 83.65 |
| 07/06/2026 15:38 | 22 | 83.64 |
| 07/06/2026 15:37 | 9 | 83.66 |
| 07/06/2026 15:37 | 111 | 83.68 |
| 07/06/2026 15:37 | 118 | 83.68 |
| 07/06/2026 15:37 | 150 | 83.67 |
| 07/06/2026 15:37 | 129 | 83.64 |
| 07/06/2026 15:37 | 78 | 83.62 |
| 07/06/2026 15:37 | 40 | 83.62 |
| 07/06/2026 15:37 | 100 | 83.62 |
| 07/06/2026 15:37 | 160 | 83.62 |
| 07/06/2026 15:37 | 166 | 83.62 |
| 07/06/2026 15:37 | 136 | 83.60 |
| 07/06/2026 15:37 | 241 | 83.59 |
| 07/06/2026 15:37 | 173 | 83.62 |
| 07/06/2026 15:37 | 241 | 83.61 |
| 07/06/2026 15:36 | 50 | 83.60 |
| 07/06/2026 15:36 | 140 | 83.62 |
| 07/06/2026 15:36 | 145 | 83.61 |
| 07/06/2026 15:36 | 241 | 83.61 |
| 07/06/2026 15:36 | 8 | 83.60 |
| 07/06/2026 15:36 | 118 | 83.60 |
| 07/06/2026 15:36 | 88 | 83.63 |
| 07/06/2026 15:36 | 241 | 83.63 |
| 07/06/2026 15:36 | 148 | 83.65 |
| 07/06/2026 15:36 | 141 | 83.65 |
| 07/06/2026 15:36 | 148 | 83.65 |
| 07/06/2026 15:36 | 126 | 83.65 |
| 07/06/2026 15:36 | 241 | 83.65 |
| 07/06/2026 15:36 | 154 | 83.65 |
| 07/06/2026 15:36 | 70 | 83.66 |
| 07/06/2026 15:36 | 1496 | 83.66 |
| 07/06/2026 15:36 | 273 | 83.66 |
| 07/06/2026 15:36 | 155 | 83.66 |
| 07/06/2026 15:36 | 126 | 83.66 |
| 07/06/2026 15:36 | 115 | 83.66 |
| 07/06/2026 15:36 | 80 | 83.66 |
| 07/06/2026 15:36 | 241 | 83.66 |
| 07/06/2026 15:36 | 126 | 83.65 |
| 07/06/2026 15:36 | 118 | 83.65 |
| 07/06/2026 15:36 | 241 | 83.65 |
| 07/06/2026 15:36 | 472 | 83.65 |
| 07/06/2026 15:36 | 321 | 83.63 |
| 07/06/2026 15:36 | 111 | 83.62 |
| 07/06/2026 15:36 | 68 | 83.61 |
| 07/06/2026 15:36 | 28 | 83.61 |
| 07/06/2026 15:36 | 111 | 83.61 |
| 07/06/2026 15:36 | 142 | 83.62 |
| 07/06/2026 15:36 | 45 | 83.62 |
| 07/06/2026 15:36 | 5 | 83.62 |
| 07/06/2026 15:36 | 143 | 83.64 |
| 07/06/2026 15:36 | 241 | 83.64 |
| 07/06/2026 15:36 | 260 | 83.60 |
| 07/06/2026 15:36 | 126 | 83.61 |
| 07/06/2026 15:36 | 5 | 83.66 |
| 07/06/2026 15:36 | 108 | 83.66 |
| 07/06/2026 15:36 | 241 | 83.66 |
| 07/06/2026 15:36 | 224 | 83.65 |
| 07/06/2026 15:36 | 148 | 83.65 |
| 07/06/2026 15:36 | 119 | 83.65 |
| 07/06/2026 15:36 | 107 | 83.65 |
| 07/06/2026 15:36 | 241 | 83.65 |
| 07/06/2026 15:36 | 227 | 83.64 |
| 07/06/2026 15:36 | 148 | 83.64 |
| 07/06/2026 15:36 | 120 | 83.64 |
| 07/06/2026 15:36 | 110 | 83.64 |
| 07/06/2026 15:36 | 235 | 83.64 |
| 07/06/2026 15:36 | 148 | 83.64 |
| 07/06/2026 15:36 | 241 | 83.64 |
| 07/06/2026 15:36 | 65 | 83.63 |
| 07/06/2026 15:36 | 148 | 83.63 |
| 07/06/2026 15:36 | 121 | 83.63 |
| 07/06/2026 15:36 | 241 | 83.63 |
| 07/06/2026 15:36 | 75 | 83.63 |
| 07/06/2026 15:36 | 241 | 83.63 |
| 07/06/2026 15:36 | 148 | 83.62 |
| 07/06/2026 15:36 | 44 | 83.62 |
| 07/06/2026 15:36 | 223 | 83.62 |
| 07/06/2026 15:36 | 80 | 83.62 |
| 07/06/2026 15:36 | 241 | 83.62 |
| 07/06/2026 15:36 | 66 | 83.62 |
| 07/06/2026 15:36 | 120 | 83.61 |
| 07/06/2026 15:36 | 241 | 83.61 |
| 07/06/2026 15:36 | 524 | 83.60 |
| 07/06/2026 15:36 | 123 | 83.60 |
| 07/06/2026 15:36 | 148 | 83.59 |
| 07/06/2026 15:36 | 47 | 83.59 |
| 07/06/2026 15:36 | 136 | 83.59 |
| 07/06/2026 15:36 | 3000 | 83.59 |
| 07/06/2026 15:36 | 317 | 83.60 |
| 07/06/2026 15:36 | 84 | 83.60 |
| 07/06/2026 15:36 | 115 | 83.60 |
| 07/06/2026 15:36 | 33 | 83.63 |
| 07/06/2026 15:36 | 85 | 83.63 |
| 07/06/2026 15:36 | 32 | 83.63 |
| 07/06/2026 15:36 | 148 | 83.64 |
| 07/06/2026 15:36 | 119 | 83.63 |
| 07/06/2026 15:36 | 1614 | 83.66 |
| 07/06/2026 15:36 | 195 | 83.66 |
| 07/06/2026 15:36 | 120 | 83.66 |
| 07/06/2026 15:36 | 148 | 83.66 |
| 07/06/2026 15:36 | 145 | 83.66 |
| 07/06/2026 15:36 | 111 | 83.66 |
| 07/06/2026 15:36 | 126 | 83.66 |
| 07/06/2026 15:36 | 231 | 83.66 |
| 07/06/2026 15:36 | 54 | 83.66 |
| 07/06/2026 15:36 | 78 | 83.66 |
| 07/06/2026 15:36 | 241 | 83.66 |
| 07/06/2026 15:36 | 119 | 83.65 |
| 07/06/2026 15:36 | 148 | 83.65 |
| 07/06/2026 15:36 | 237 | 83.65 |
| 07/06/2026 15:36 | 106 | 83.65 |
| 07/06/2026 15:36 | 126 | 83.65 |
| 07/06/2026 15:36 | 80 | 83.65 |
| 07/06/2026 15:36 | 241 | 83.65 |
| 07/06/2026 15:36 | 230 | 83.64 |
| 07/06/2026 15:36 | 117 | 83.64 |
| 07/06/2026 15:36 | 241 | 83.64 |
| 07/06/2026 15:36 | 153 | 83.64 |
| 07/06/2026 15:36 | 139 | 83.63 |
| 07/06/2026 15:36 | 12 | 83.62 |
| 07/06/2026 15:36 | 55 | 83.62 |
| 07/06/2026 15:36 | 1 | 83.62 |
| 07/06/2026 15:36 | 105 | 83.63 |
| 07/06/2026 15:36 | 329 | 83.64 |
| 07/06/2026 15:36 | 171 | 83.64 |
| 07/06/2026 15:36 | 89 | 83.65 |
| 07/06/2026 15:36 | 125 | 83.65 |
| 07/06/2026 15:36 | 182 | 83.68 |
| 07/06/2026 15:36 | 79 | 83.68 |
| 07/06/2026 15:36 | 118 | 83.68 |
| 07/06/2026 15:36 | 118 | 83.68 |
| 07/06/2026 15:35 | 22 | 83.67 |
| 07/06/2026 15:35 | 50 | 83.68 |
| 07/06/2026 15:35 | 1 | 83.68 |
| 07/06/2026 15:35 | 241 | 83.69 |
| 07/06/2026 15:35 | 241 | 83.70 |
| 07/06/2026 15:35 | 63 | 83.73 |
| 07/06/2026 15:35 | 42 | 83.73 |
| 07/06/2026 15:35 | 140 | 83.73 |
| 07/06/2026 15:35 | 241 | 83.73 |
| 07/06/2026 15:35 | 114 | 83.72 |
| 07/06/2026 15:35 | 232 | 83.72 |
| 07/06/2026 15:35 | 93 | 83.72 |
| 07/06/2026 15:35 | 241 | 83.72 |
| 07/06/2026 15:35 | 138 | 83.72 |
| 07/06/2026 15:35 | 126 | 83.70 |
| 07/06/2026 15:35 | 160 | 83.70 |
| 07/06/2026 15:35 | 241 | 83.70 |
| 07/06/2026 15:35 | 1 | 83.70 |
| 07/06/2026 15:35 | 14 | 83.70 |
| 07/06/2026 15:35 | 30 | 83.70 |
| 07/06/2026 15:35 | 99 | 83.78 |
| 07/06/2026 15:35 | 63 | 83.78 |
| 07/06/2026 15:35 | 20 | 83.79 |
| 07/06/2026 15:35 | 68 | 83.80 |
| 07/06/2026 15:35 | 134 | 83.79 |
| 07/06/2026 15:35 | 74 | 83.79 |
| 07/06/2026 15:35 | 74 | 83.79 |
| 07/06/2026 15:35 | 407 | 83.79 |
| 07/06/2026 15:35 | 74 | 83.79 |
| 07/06/2026 15:35 | 35 | 83.77 |
| 07/06/2026 15:35 | 120 | 83.78 |
| 07/06/2026 15:35 | 84 | 83.76 |
| 07/06/2026 15:35 | 241 | 83.76 |
| 07/06/2026 15:35 | 122 | 83.77 |
| 07/06/2026 15:35 | 148 | 83.77 |
| 07/06/2026 15:35 | 126 | 83.77 |
| 07/06/2026 15:35 | 103 | 83.77 |
| 07/06/2026 15:35 | 241 | 83.77 |
| 07/06/2026 15:35 | 162 | 83.77 |
| 07/06/2026 15:35 | 119 | 83.78 |
| 07/06/2026 15:35 | 84 | 83.78 |
| 07/06/2026 15:35 | 241 | 83.78 |
| 07/06/2026 15:35 | 173 | 83.78 |
| 07/06/2026 15:35 | 152 | 83.79 |
| 07/06/2026 15:35 | 55 | 83.80 |
| 07/06/2026 15:35 | 232 | 83.80 |
| 07/06/2026 15:35 | 174 | 83.81 |
| 07/06/2026 15:35 | 55 | 83.81 |
| 07/06/2026 15:34 | 100 | 83.82 |
| 07/06/2026 15:34 | 392 | 83.82 |
| 07/06/2026 15:34 | 102 | 83.82 |
| 07/06/2026 15:34 | 26 | 83.82 |
| 07/06/2026 15:34 | 611 | 83.82 |
| 07/06/2026 15:34 | 796 | 83.82 |
| 07/06/2026 15:34 | 292 | 83.82 |
| 07/06/2026 15:34 | 91 | 83.81 |
| 07/06/2026 15:34 | 719 | 83.79 |
| 07/06/2026 15:34 | 118 | 83.79 |
| 07/06/2026 15:34 | 251 | 83.79 |
| 07/06/2026 15:34 | 9 | 83.78 |
| 07/06/2026 15:34 | 200 | 83.78 |
| 07/06/2026 15:34 | 160 | 83.79 |
| 07/06/2026 15:34 | 386 | 83.79 |
| 07/06/2026 15:34 | 132 | 83.79 |
| 07/06/2026 15:34 | 42 | 83.80 |
| 07/06/2026 15:34 | 59 | 83.80 |
| 07/06/2026 15:34 | 627 | 83.80 |
| 07/06/2026 15:34 | 119 | 83.80 |
| 07/06/2026 15:34 | 241 | 83.80 |
| 07/06/2026 15:34 | 126 | 83.81 |
| 07/06/2026 15:34 | 241 | 83.81 |
| 07/06/2026 15:34 | 969 | 83.80 |
| 07/06/2026 15:34 | 119 | 83.80 |
| 07/06/2026 15:34 | 598 | 83.82 |
| 07/06/2026 15:34 | 132 | 83.82 |
| 07/06/2026 15:34 | 117 | 83.82 |
| 07/06/2026 15:34 | 241 | 83.82 |
| 07/06/2026 15:34 | 366 | 83.84 |
| 07/06/2026 15:34 | 80 | 83.86 |
| 07/06/2026 15:33 | 119 | 83.89 |
| 07/06/2026 15:33 | 117 | 83.89 |
| 07/06/2026 15:33 | 155 | 83.90 |
| 07/06/2026 15:33 | 18 | 83.90 |
| 07/06/2026 15:33 | 71 | 83.90 |
| 07/06/2026 15:33 | 5 | 83.90 |
| 07/06/2026 15:33 | 25 | 83.90 |
| 07/06/2026 15:33 | 175 | 83.92 |
| 07/06/2026 15:33 | 120 | 83.92 |
| 07/06/2026 15:33 | 108 | 83.93 |
| 07/06/2026 15:33 | 240 | 83.93 |
| 07/06/2026 15:33 | 120 | 83.93 |
| 07/06/2026 15:33 | 241 | 83.93 |
| 07/06/2026 15:33 | 148 | 83.91 |
| 07/06/2026 15:33 | 113 | 83.91 |
| 07/06/2026 15:33 | 80 | 83.91 |
| 07/06/2026 15:33 | 235 | 83.91 |
| 07/06/2026 15:33 | 4 | 83.94 |
| 07/06/2026 15:33 | 76 | 83.94 |
| 07/06/2026 15:33 | 131 | 83.95 |
| 07/06/2026 15:33 | 25 | 83.97 |
| 07/06/2026 15:33 | 83 | 83.97 |
| 07/06/2026 15:33 | 874 | 84.00 |
| 07/06/2026 15:33 | 118 | 84.00 |
| 07/06/2026 15:33 | 69 | 84.00 |
| 07/06/2026 15:33 | 41 | 84.00 |
| 07/06/2026 15:33 | 966 | 84.00 |
| 07/06/2026 15:33 | 118 | 84.00 |
| 07/06/2026 15:33 | 121 | 84.00 |
| 07/06/2026 15:33 | 104 | 84.00 |
| 07/06/2026 15:33 | 231 | 84.00 |
| 07/06/2026 15:33 | 117 | 84.00 |
| 07/06/2026 15:33 | 241 | 84.00 |
| 07/06/2026 15:32 | 54 | 83.97 |
| 07/06/2026 15:32 | 2 | 83.97 |
| 07/06/2026 15:32 | 373 | 83.99 |
| 07/06/2026 15:32 | 50 | 83.99 |
| 07/06/2026 15:32 | 70 | 83.99 |
| 07/06/2026 15:32 | 85 | 83.99 |
| 07/06/2026 15:32 | 233 | 84.00 |
| 07/06/2026 15:32 | 228 | 84.00 |
| 07/06/2026 15:32 | 65 | 84.00 |
| 07/06/2026 15:32 | 100 | 84.00 |
| 07/06/2026 15:32 | 100 | 84.00 |
| 07/06/2026 15:32 | 150 | 84.00 |
| 07/06/2026 15:32 | 190 | 84.00 |
| 07/06/2026 15:32 | 50 | 84.00 |
| 07/06/2026 15:32 | 30 | 84.00 |
| 07/06/2026 15:32 | 15 | 84.00 |
| 07/06/2026 15:32 | 11 | 84.00 |
| 07/06/2026 15:32 | 1 | 84.00 |
| 07/06/2026 15:32 | 23 | 84.00 |
| 07/06/2026 15:32 | 10 | 84.00 |
| 07/06/2026 15:32 | 144 | 84.01 |
| 07/06/2026 15:32 | 215 | 84.01 |
| 07/06/2026 15:32 | 31 | 84.02 |
| 07/06/2026 15:32 | 26 | 84.02 |
| 07/06/2026 15:32 | 100 | 84.06 |
| 07/06/2026 15:32 | 2 | 84.05 |
| 07/06/2026 15:32 | 118 | 84.05 |
| 07/06/2026 15:31 | 89 | 84.11 |
| 07/06/2026 15:31 | 61 | 84.13 |
| 07/06/2026 15:31 | 139 | 84.13 |
| 07/06/2026 15:31 | 2 | 84.14 |
| 07/06/2026 15:31 | 95 | 84.14 |
| 07/06/2026 15:31 | 42 | 84.15 |
| 07/06/2026 15:31 | 22 | 84.14 |
| 07/06/2026 15:31 | 102 | 84.14 |
| 07/06/2026 15:31 | 312 | 84.13 |
| 07/06/2026 15:31 | 118 | 84.13 |
| 07/06/2026 15:31 | 233 | 84.12 |
| 07/06/2026 15:31 | 126 | 84.12 |
| 07/06/2026 15:31 | 118 | 84.10 |
| 07/06/2026 15:31 | 118 | 84.08 |
| 07/06/2026 15:31 | 241 | 84.08 |
| 07/06/2026 15:31 | 8 | 84.09 |
| 07/06/2026 15:31 | 72 | 84.09 |
| 07/06/2026 15:31 | 170 | 84.09 |
| 07/06/2026 15:31 | 137 | 84.09 |
| 07/06/2026 15:31 | 148 | 84.13 |
| 07/06/2026 15:31 | 147 | 84.12 |
| 07/06/2026 15:31 | 126 | 84.12 |
| 07/06/2026 15:31 | 136 | 84.12 |
| 07/06/2026 15:31 | 106 | 84.12 |
| 07/06/2026 15:31 | 238 | 84.12 |
| 07/06/2026 15:31 | 53 | 84.12 |
| 07/06/2026 15:31 | 136 | 84.12 |
| 07/06/2026 15:31 | 241 | 84.12 |
| 07/06/2026 15:31 | 138 | 84.11 |
| 07/06/2026 15:31 | 147 | 84.11 |
| 07/06/2026 15:31 | 224 | 84.11 |
| 07/06/2026 15:31 | 105 | 84.11 |
| 07/06/2026 15:31 | 147 | 84.11 |
| 07/06/2026 15:31 | 241 | 84.11 |
| 07/06/2026 15:31 | 113 | 84.10 |
| 07/06/2026 15:31 | 230 | 84.10 |
| 07/06/2026 15:31 | 118 | 84.10 |
| 07/06/2026 15:31 | 241 | 84.10 |
| 07/06/2026 15:31 | 69 | 84.09 |
| 07/06/2026 15:31 | 126 | 84.09 |
| 07/06/2026 15:31 | 76 | 84.10 |
| 07/06/2026 15:31 | 130 | 84.10 |
| 07/06/2026 15:31 | 229 | 84.12 |
| 07/06/2026 15:30 | 146 | 84.12 |
| 07/06/2026 15:30 | 42 | 84.11 |
| 07/06/2026 15:30 | 9 | 84.11 |
| 07/06/2026 15:30 | 118 | 84.11 |
| 07/06/2026 15:30 | 49 | 84.08 |
| 07/06/2026 15:30 | 241 | 84.08 |
| 07/06/2026 15:30 | 195 | 84.11 |
| 07/06/2026 15:30 | 525 | 84.11 |
| 07/06/2026 15:30 | 55 | 84.11 |
| 07/06/2026 15:30 | 108 | 84.10 |
| 07/06/2026 15:30 | 59 | 84.09 |
| 07/06/2026 15:30 | 49 | 84.10 |
| 07/06/2026 15:30 | 52 | 84.08 |
| 07/06/2026 15:30 | 241 | 84.08 |
| 07/06/2026 15:30 | 142 | 84.08 |
| 07/06/2026 15:30 | 37 | 84.06 |
| 07/06/2026 15:30 | 109 | 84.09 |
| 07/06/2026 15:30 | 241 | 84.09 |
| 07/06/2026 15:30 | 109 | 84.14 |
| 07/06/2026 15:30 | 29 | 84.14 |
| 07/06/2026 15:30 | 167 | 84.14 |
| 07/06/2026 15:30 | 128 | 84.16 |
| 07/06/2026 15:30 | 175 | 84.16 |
| 07/06/2026 15:30 | 22 | 84.16 |
| 07/06/2026 15:30 | 32 | 84.16 |
| 07/06/2026 15:30 | 125 | 84.16 |
| 07/06/2026 15:30 | 6 | 84.18 |
| 07/06/2026 15:30 | 1 | 84.19 |
| 07/06/2026 15:30 | 139 | 84.20 |
| 07/06/2026 15:30 | 231 | 84.20 |
| 07/06/2026 15:30 | 7 | 84.20 |
| 07/06/2026 15:30 | 55 | 84.19 |
| 07/06/2026 15:30 | 120 | 84.18 |
| 07/06/2026 15:30 | 10 | 84.17 |
| 07/06/2026 15:30 | 44 | 84.17 |
| 07/06/2026 15:30 | 109 | 84.17 |
| 07/06/2026 15:30 | 497 | 84.17 |
| 07/06/2026 15:30 | 84 | 84.17 |
| 07/06/2026 15:30 | 43 | 84.15 |
| 07/06/2026 15:30 | 4 | 84.15 |
| 07/06/2026 15:30 | 34 | 84.15 |
| 07/06/2026 15:30 | 52 | 84.16 |
| 07/06/2026 15:30 | 45 | 84.19 |
| 07/06/2026 15:30 | 14 | 84.19 |
| 07/06/2026 15:30 | 84 | 84.18 |
| 07/06/2026 15:30 | 241 | 84.18 |
| 07/06/2026 15:30 | 61 | 84.17 |
| 07/06/2026 15:30 | 452 | 84.16 |
| 07/06/2026 15:30 | 4548 | 84.16 |
| 07/06/2026 15:30 | 1 | 84.15 |
| 07/06/2026 15:30 | 1 | 84.15 |
| 07/06/2026 15:30 | 200 | 84.14 |
| 07/06/2026 15:30 | 259 | 84.15 |
| 07/06/2026 15:30 | 149 | 84.14 |
| 07/06/2026 15:30 | 278 | 84.14 |
| 07/06/2026 15:29 | 60 | 84.12 |
| 07/06/2026 15:29 | 160 | 84.12 |
| 07/06/2026 15:29 | 171 | 84.10 |
| 07/06/2026 15:29 | 118 | 84.10 |
| 07/06/2026 15:29 | 206 | 84.10 |
| 07/06/2026 15:29 | 325 | 84.09 |
| 07/06/2026 15:29 | 147 | 84.09 |
| 07/06/2026 15:29 | 268 | 84.09 |
| 07/06/2026 15:28 | 105 | 84.08 |
| 07/06/2026 15:28 | 120 | 84.08 |
| 07/06/2026 15:28 | 5 | 84.08 |
| 07/06/2026 15:27 | 235 | 84.07 |
| 07/06/2026 15:27 | 29 | 84.07 |
| 07/06/2026 15:27 | 138 | 84.07 |
| 07/06/2026 15:27 | 303 | 84.07 |
| 07/06/2026 15:27 | 320 | 84.07 |
| 07/06/2026 15:27 | 148 | 84.06 |
| 07/06/2026 15:27 | 188 | 84.06 |
| 07/06/2026 15:27 | 112 | 84.04 |
| 07/06/2026 15:27 | 151 | 84.04 |
| 07/06/2026 15:27 | 139 | 84.04 |
| 07/06/2026 15:27 | 257 | 84.03 |
| 07/06/2026 15:27 | 35 | 84.03 |
| 07/06/2026 15:27 | 261 | 84.03 |
| 07/06/2026 15:27 | 31 | 84.01 |
| 07/06/2026 15:27 | 52 | 84.02 |
| 07/06/2026 15:27 | 145 | 84.02 |
| 07/06/2026 15:27 | 145 | 84.02 |
| 07/06/2026 15:26 | 506 | 84.01 |
| 07/06/2026 15:26 | 241 | 84.01 |
| 07/06/2026 15:26 | 155 | 84.02 |
| 07/06/2026 15:26 | 9 | 84.01 |
| 07/06/2026 15:26 | 199 | 84.02 |
| 07/06/2026 15:25 | 197 | 84.03 |
| 07/06/2026 15:25 | 119 | 84.03 |
| 07/06/2026 15:25 | 109 | 84.02 |
| 07/06/2026 15:25 | 241 | 84.02 |
| 07/06/2026 15:25 | 6 | 84.04 |
| 07/06/2026 15:25 | 116 | 84.04 |
| 07/06/2026 15:25 | 184 | 84.05 |
| 07/06/2026 15:25 | 246 | 84.04 |
| 07/06/2026 15:25 | 156 | 84.04 |
| 07/06/2026 15:25 | 223 | 84.03 |
| 07/06/2026 15:25 | 76 | 84.03 |
| 07/06/2026 15:25 | 147 | 84.03 |
| 07/06/2026 15:25 | 30 | 84.03 |
| 07/06/2026 15:25 | 1 | 84.03 |
| 07/06/2026 15:25 | 118 | 84.03 |
| 07/06/2026 15:25 | 187 | 84.02 |
| 07/06/2026 15:24 | 59 | 84.02 |
| 07/06/2026 15:24 | 241 | 84.02 |
| 07/06/2026 15:24 | 93 | 84.06 |
| 07/06/2026 15:24 | 109 | 84.06 |
| 07/06/2026 15:24 | 118 | 84.06 |
| 07/06/2026 15:23 | 247 | 84.04 |
| 07/06/2026 15:23 | 237 | 84.04 |
| 07/06/2026 15:22 | 29 | 84.08 |
| 07/06/2026 15:22 | 415 | 84.07 |
| 07/06/2026 15:22 | 5 | 84.06 |
| 07/06/2026 15:22 | 130 | 84.06 |
| 07/06/2026 15:22 | 107 | 84.06 |
| 07/06/2026 15:22 | 173 | 84.05 |
| 07/06/2026 15:22 | 55 | 84.04 |
| 07/06/2026 15:22 | 242 | 84.04 |
| 07/06/2026 15:22 | 480 | 84.04 |
| 07/06/2026 15:22 | 50 | 84.02 |
| 07/06/2026 15:22 | 102 | 84.02 |
| 07/06/2026 15:22 | 131 | 84.02 |
| 07/06/2026 15:21 | 1 | 84.06 |
| 07/06/2026 15:21 | 104 | 84.06 |
| 07/06/2026 15:21 | 105 | 84.06 |
| 07/06/2026 15:20 | 241 | 84.08 |
| 07/06/2026 15:20 | 46 | 84.10 |
| 07/06/2026 15:19 | 147 | 84.11 |
| 07/06/2026 15:19 | 42 | 84.10 |
| 07/06/2026 15:19 | 165 | 84.10 |
| 07/06/2026 15:19 | 193 | 84.10 |
| 07/06/2026 15:19 | 118 | 84.10 |
| 07/06/2026 15:19 | 19 | 84.11 |
| 07/06/2026 15:19 | 394 | 84.11 |
| 07/06/2026 15:19 | 147 | 84.12 |
| 07/06/2026 15:19 | 241 | 84.12 |
| 07/06/2026 15:19 | 44 | 84.12 |
| 07/06/2026 15:19 | 91 | 84.11 |
| 07/06/2026 15:19 | 147 | 84.11 |
| 07/06/2026 15:19 | 126 | 84.11 |
| 07/06/2026 15:19 | 81 | 84.11 |
| 07/06/2026 15:19 | 234 | 84.11 |
| 07/06/2026 15:19 | 100 | 84.11 |
| 07/06/2026 15:19 | 241 | 84.11 |
| 07/06/2026 15:19 | 19 | 84.11 |
| 07/06/2026 15:19 | 58 | 84.11 |
| 07/06/2026 15:19 | 139 | 84.11 |
| 07/06/2026 15:19 | 97 | 84.11 |
| 07/06/2026 15:19 | 1 | 84.12 |
| 07/06/2026 15:18 | 145 | 84.13 |
| 07/06/2026 15:18 | 68 | 84.11 |
| 07/06/2026 15:18 | 126 | 84.11 |
| 07/06/2026 15:18 | 51 | 84.12 |
| 07/06/2026 15:18 | 190 | 84.12 |
| 07/06/2026 15:18 | 152 | 84.12 |
| 07/06/2026 15:18 | 112 | 84.11 |
| 07/06/2026 15:18 | 250 | 84.11 |
| 07/06/2026 15:18 | 22 | 84.12 |
| 07/06/2026 15:18 | 229 | 84.11 |
| 07/06/2026 15:18 | 280 | 84.11 |
| 07/06/2026 15:18 | 242 | 84.11 |
| 07/06/2026 15:18 | 118 | 84.11 |
| 07/06/2026 15:18 | 344 | 84.10 |
| 07/06/2026 15:18 | 69 | 84.10 |
| 07/06/2026 15:18 | 230 | 84.10 |
| 07/06/2026 15:18 | 125 | 84.09 |
| 07/06/2026 15:17 | 132 | 84.11 |
| 07/06/2026 15:17 | 110 | 84.09 |
| 07/06/2026 15:16 | 27 | 84.12 |
| 07/06/2026 15:16 | 117 | 84.12 |
| 07/06/2026 15:16 | 161 | 84.12 |
| 07/06/2026 15:16 | 183 | 84.13 |
| 07/06/2026 15:16 | 156 | 84.12 |
| 07/06/2026 15:16 | 147 | 84.12 |
| 07/06/2026 15:16 | 66 | 84.11 |
| 07/06/2026 15:16 | 295 | 84.11 |
| 07/06/2026 15:16 | 80 | 84.11 |
| 07/06/2026 15:16 | 180 | 84.11 |
| 07/06/2026 15:16 | 139 | 84.11 |
| 07/06/2026 15:16 | 74 | 84.09 |
| 07/06/2026 15:16 | 241 | 84.09 |
| 07/06/2026 15:16 | 185 | 84.09 |
| 07/06/2026 15:16 | 139 | 84.11 |
| 07/06/2026 15:16 | 102 | 84.11 |
| 07/06/2026 15:16 | 139 | 84.11 |
| 07/06/2026 15:16 | 47 | 84.11 |
| 07/06/2026 15:16 | 139 | 84.11 |
| 07/06/2026 15:16 | 8 | 84.11 |
| 07/06/2026 15:15 | 7 | 84.11 |
| 07/06/2026 15:15 | 241 | 84.13 |
| 07/06/2026 15:15 | 116 | 84.13 |
| 07/06/2026 15:15 | 4 | 84.13 |
| 07/06/2026 15:15 | 76 | 84.13 |
| 07/06/2026 15:15 | 241 | 84.14 |
| 07/06/2026 15:15 | 185 | 84.14 |
| 07/06/2026 15:15 | 198 | 84.14 |
| 07/06/2026 15:15 | 62 | 84.13 |
| 07/06/2026 15:14 | 58 | 84.15 |
| 07/06/2026 15:14 | 6 | 84.15 |
| 07/06/2026 15:14 | 135 | 84.15 |
| 07/06/2026 15:14 | 27 | 84.14 |
| 07/06/2026 15:14 | 131 | 84.14 |
| 07/06/2026 15:14 | 120 | 84.15 |
| 07/06/2026 15:14 | 147 | 84.15 |
| 07/06/2026 15:14 | 198 | 84.15 |
| 07/06/2026 15:14 | 149 | 84.15 |
| 07/06/2026 15:14 | 92 | 84.15 |
| 07/06/2026 15:14 | 118 | 84.15 |
| 07/06/2026 15:13 | 219 | 84.11 |
| 07/06/2026 15:13 | 176 | 84.10 |
| 07/06/2026 15:13 | 5 | 84.10 |
| 07/06/2026 15:13 | 36 | 84.10 |
| 07/06/2026 15:11 | 41 | 84.12 |
| 07/06/2026 15:11 | 89 | 84.12 |
| 07/06/2026 15:11 | 1 | 84.14 |
| 07/06/2026 15:11 | 128 | 84.14 |
| 07/06/2026 15:11 | 157 | 84.14 |
| 07/06/2026 15:11 | 3 | 84.14 |
| 07/06/2026 15:11 | 13 | 84.14 |
| 07/06/2026 15:11 | 18 | 84.15 |
| 07/06/2026 15:10 | 100 | 84.15 |
| 07/06/2026 15:10 | 192 | 84.15 |
| 07/06/2026 15:10 | 91 | 84.13 |
| 07/06/2026 15:10 | 150 | 84.14 |
| 07/06/2026 15:10 | 1381 | 84.14 |
| 07/06/2026 15:10 | 1381 | 84.14 |
| 07/06/2026 15:10 | 3500 | 84.14 |
| 07/06/2026 15:10 | 68 | 84.13 |
| 07/06/2026 15:10 | 192 | 84.13 |
| 07/06/2026 15:09 | 141 | 84.15 |
| 07/06/2026 15:09 | 118 | 84.15 |
| 07/06/2026 15:09 | 147 | 84.14 |
| 07/06/2026 15:09 | 184 | 84.14 |
| 07/06/2026 15:09 | 162 | 84.12 |
| 07/06/2026 15:09 | 102 | 84.13 |
| 07/06/2026 15:09 | 169 | 84.13 |
| 07/06/2026 15:09 | 117 | 84.13 |
| 07/06/2026 15:09 | 109 | 84.12 |
| 07/06/2026 15:09 | 387 | 84.12 |
| 07/06/2026 15:09 | 145 | 84.11 |
| 07/06/2026 15:09 | 17 | 84.10 |
| 07/06/2026 15:09 | 83 | 84.10 |
| 07/06/2026 15:09 | 192 | 84.11 |
| 07/06/2026 15:08 | 152 | 84.10 |
| 07/06/2026 15:08 | 192 | 84.10 |
| 07/06/2026 15:08 | 108 | 84.10 |
| 07/06/2026 15:08 | 56 | 84.12 |
| 07/06/2026 15:08 | 89 | 84.12 |
| 07/06/2026 15:08 | 187 | 84.12 |
| 07/06/2026 15:08 | 350 | 84.10 |
| 07/06/2026 15:08 | 100 | 84.10 |
| 07/06/2026 15:08 | 10 | 84.10 |
| 07/06/2026 15:08 | 65 | 84.10 |
| 07/06/2026 15:08 | 192 | 84.10 |
| 07/06/2026 15:08 | 170 | 84.11 |
| 07/06/2026 15:08 | 383 | 84.14 |
| 07/06/2026 15:08 | 94 | 84.14 |
| 07/06/2026 15:08 | 120 | 84.16 |
| 07/06/2026 15:08 | 128 | 84.17 |
| 07/06/2026 15:07 | 38 | 84.16 |
| 07/06/2026 15:07 | 190 | 84.16 |
| 07/06/2026 15:07 | 116 | 84.16 |
| 07/06/2026 15:07 | 192 | 84.17 |
| 07/06/2026 15:07 | 22 | 84.17 |
| 07/06/2026 15:07 | 92 | 84.18 |
| 07/06/2026 15:07 | 109 | 84.20 |
| 07/06/2026 15:07 | 192 | 84.20 |
| 07/06/2026 15:07 | 106 | 84.20 |
| 07/06/2026 15:06 | 103 | 84.24 |
| 07/06/2026 15:06 | 43 | 84.24 |
| 07/06/2026 15:06 | 192 | 84.24 |
| 07/06/2026 15:06 | 17 | 84.25 |
| 07/06/2026 15:06 | 198 | 84.25 |
| 07/06/2026 15:06 | 125 | 84.25 |
| 07/06/2026 15:06 | 160 | 84.25 |
| 07/06/2026 15:06 | 103 | 84.24 |
| 07/06/2026 15:06 | 135 | 84.24 |
| 07/06/2026 15:06 | 29 | 84.23 |
| 07/06/2026 15:06 | 192 | 84.23 |
| 07/06/2026 15:06 | 116 | 84.23 |
| 07/06/2026 15:06 | 71 | 84.24 |
| 07/06/2026 15:06 | 118 | 84.24 |
| 07/06/2026 15:06 | 147 | 84.23 |
| 07/06/2026 15:06 | 184 | 84.23 |
| 07/06/2026 15:06 | 129 | 84.23 |
| 07/06/2026 15:06 | 74 | 84.23 |
| 07/06/2026 15:06 | 189 | 84.22 |
| 07/06/2026 15:06 | 32 | 84.23 |
| 07/06/2026 15:06 | 66 | 84.23 |
| 07/06/2026 15:06 | 121 | 84.21 |
| 07/06/2026 15:06 | 127 | 84.21 |
| 07/06/2026 15:06 | 23 | 84.21 |
| 07/06/2026 15:06 | 177 | 84.20 |
| 07/06/2026 15:06 | 116 | 84.20 |
| 07/06/2026 15:06 | 185 | 84.20 |
| 07/06/2026 15:06 | 99 | 84.21 |
| 07/06/2026 15:06 | 127 | 84.24 |
| 07/06/2026 15:06 | 147 | 84.23 |
| 07/06/2026 15:06 | 182 | 84.23 |
| 07/06/2026 15:06 | 115 | 84.23 |
| 07/06/2026 15:06 | 192 | 84.23 |
| 07/06/2026 15:06 | 74 | 84.22 |
| 07/06/2026 15:06 | 49 | 84.22 |
| 07/06/2026 15:06 | 64 | 84.22 |
| 07/06/2026 15:05 | 214 | 84.21 |
| 07/06/2026 15:05 | 72 | 84.20 |
| 07/06/2026 15:05 | 73 | 84.20 |
| 07/06/2026 15:05 | 115 | 84.21 |
| 07/06/2026 15:05 | 116 | 84.22 |
| 07/06/2026 15:05 | 147 | 84.22 |
| 07/06/2026 15:05 | 189 | 84.22 |
| 07/06/2026 15:05 | 113 | 84.22 |
| 07/06/2026 15:05 | 126 | 84.22 |
| 07/06/2026 15:05 | 160 | 84.22 |
| 07/06/2026 15:05 | 116 | 84.23 |
| 07/06/2026 15:05 | 147 | 84.23 |
| 07/06/2026 15:05 | 54 | 84.25 |
| 07/06/2026 15:04 | 1900 | 84.23 |
| 07/06/2026 15:04 | 1900 | 84.23 |
| 07/06/2026 15:04 | 36 | 84.26 |
| 07/06/2026 15:04 | 3 | 84.26 |
| 07/06/2026 15:04 | 34 | 84.28 |
| 07/06/2026 15:04 | 37 | 84.29 |
| 07/06/2026 15:04 | 67 | 84.29 |
| 07/06/2026 15:03 | 17 | 84.28 |
| 07/06/2026 15:02 | 100 | 84.26 |
| 07/06/2026 15:01 | 2 | 84.24 |
| 07/06/2026 15:01 | 140 | 84.24 |
| 07/06/2026 15:01 | 139 | 84.24 |
| 07/06/2026 15:01 | 33 | 84.25 |
| 07/06/2026 15:01 | 24 | 84.25 |
| 07/06/2026 15:01 | 18 | 84.25 |
| 07/06/2026 15:01 | 101 | 84.25 |
| 07/06/2026 15:01 | 130 | 84.23 |
| 07/06/2026 15:01 | 115 | 84.23 |
| 07/06/2026 15:01 | 141 | 84.23 |
| 07/06/2026 15:01 | 1 | 84.24 |
| 07/06/2026 15:01 | 73 | 84.24 |
| 07/06/2026 15:00 | 480 | 84.25 |
| 07/06/2026 15:00 | 500 | 84.25 |
| 07/06/2026 15:00 | 296 | 84.27 |
| 07/06/2026 15:00 | 118 | 84.28 |
| 07/06/2026 15:00 | 1 | 84.28 |
| 07/06/2026 15:00 | 136 | 84.28 |
| 07/06/2026 15:00 | 147 | 84.30 |
| 07/06/2026 15:00 | 22 | 84.29 |
| 07/06/2026 15:00 | 154 | 84.29 |
| 07/06/2026 15:00 | 44 | 84.27 |
| 07/06/2026 15:00 | 437 | 84.27 |
| 07/06/2026 15:00 | 118 | 84.27 |
| 07/06/2026 15:00 | 118 | 84.27 |
| 07/06/2026 14:59 | 119 | 84.29 |
| 07/06/2026 14:58 | 140 | 84.30 |
| 07/06/2026 14:58 | 37 | 84.28 |
| 07/06/2026 14:58 | 192 | 84.28 |
| 07/06/2026 14:58 | 147 | 84.29 |
| 07/06/2026 14:58 | 118 | 84.29 |
| 07/06/2026 14:58 | 44 | 84.29 |
| 07/06/2026 14:58 | 18 | 84.30 |
| 07/06/2026 14:58 | 58 | 84.30 |
| 07/06/2026 14:58 | 20 | 84.30 |
| 07/06/2026 14:58 | 217 | 84.30 |
| 07/06/2026 14:57 | 180 | 84.29 |
| 07/06/2026 14:57 | 163 | 84.28 |
| 07/06/2026 14:57 | 107 | 84.26 |
| 07/06/2026 14:57 | 11 | 84.27 |
| 07/06/2026 14:57 | 115 | 84.27 |
| 07/06/2026 14:57 | 191 | 84.27 |
| 07/06/2026 14:57 | 143 | 84.24 |
| 07/06/2026 14:57 | 84 | 84.24 |
| 07/06/2026 14:57 | 44 | 84.24 |
| 07/06/2026 14:57 | 42 | 84.24 |
| 07/06/2026 14:57 | 184 | 84.24 |
| 07/06/2026 14:57 | 119 | 84.23 |
| 07/06/2026 14:57 | 147 | 84.23 |
| 07/06/2026 14:57 | 189 | 84.23 |
| 07/06/2026 14:57 | 116 | 84.23 |
| 07/06/2026 14:57 | 79 | 84.22 |
| 07/06/2026 14:57 | 119 | 84.22 |
| 07/06/2026 14:57 | 147 | 84.22 |
| 07/06/2026 14:57 | 114 | 84.22 |
| 07/06/2026 14:57 | 192 | 84.22 |
| 07/06/2026 14:57 | 184 | 84.22 |
| 07/06/2026 14:57 | 160 | 84.22 |
| 07/06/2026 14:57 | 151 | 84.22 |
| 07/06/2026 14:57 | 49 | 84.21 |
| 07/06/2026 14:57 | 192 | 84.21 |
| 07/06/2026 14:56 | 91 | 84.22 |
| 07/06/2026 14:56 | 153 | 84.22 |
| 07/06/2026 14:56 | 101 | 84.23 |
| 07/06/2026 14:56 | 116 | 84.25 |
| 07/06/2026 14:55 | 26 | 84.27 |
| 07/06/2026 14:55 | 133 | 84.27 |
| 07/06/2026 14:55 | 30 | 84.27 |
| 07/06/2026 14:55 | 100 | 84.27 |
| 07/06/2026 14:55 | 8 | 84.27 |
| 07/06/2026 14:55 | 126 | 84.27 |
| 07/06/2026 14:55 | 150 | 84.27 |
| 07/06/2026 14:55 | 5 | 84.25 |
| 07/06/2026 14:55 | 189 | 84.25 |
| 07/06/2026 14:55 | 108 | 84.25 |
| 07/06/2026 14:55 | 116 | 84.25 |
| 07/06/2026 14:55 | 10 | 84.25 |
| 07/06/2026 14:55 | 160 | 84.25 |
| 07/06/2026 14:55 | 192 | 84.25 |
| 07/06/2026 14:55 | 20 | 84.25 |
| 07/06/2026 14:54 | 149 | 84.26 |
| 07/06/2026 14:54 | 143 | 84.27 |
| 07/06/2026 14:54 | 134 | 84.26 |
| 07/06/2026 14:54 | 116 | 84.26 |
| 07/06/2026 14:54 | 5 | 84.26 |
| 07/06/2026 14:53 | 116 | 84.29 |
| 07/06/2026 14:53 | 116 | 84.29 |
| 07/06/2026 14:53 | 157 | 84.28 |
| 07/06/2026 14:53 | 230 | 84.28 |
| 07/06/2026 14:53 | 53 | 84.28 |
| 07/06/2026 14:52 | 116 | 84.28 |
| 07/06/2026 14:52 | 33 | 84.30 |
| 07/06/2026 14:52 | 116 | 84.30 |
| 07/06/2026 14:52 | 32 | 84.30 |
| 07/06/2026 14:52 | 106 | 84.30 |
| 07/06/2026 14:52 | 139 | 84.30 |
| 07/06/2026 14:52 | 153 | 84.28 |
| 07/06/2026 14:52 | 116 | 84.28 |
| 07/06/2026 14:52 | 160 | 84.28 |
| 07/06/2026 14:52 | 156 | 84.28 |
| 07/06/2026 14:51 | 11 | 84.30 |
| 07/06/2026 14:51 | 147 | 84.30 |
| 07/06/2026 14:51 | 126 | 84.30 |
| 07/06/2026 14:51 | 158 | 84.28 |
| 07/06/2026 14:51 | 192 | 84.28 |
| 07/06/2026 14:51 | 2 | 84.30 |
| 07/06/2026 14:51 | 100 | 84.30 |
| 07/06/2026 14:51 | 56 | 84.30 |
| 07/06/2026 14:50 | 33 | 84.30 |
| 07/06/2026 14:50 | 31 | 84.30 |
| 07/06/2026 14:50 | 72 | 84.30 |
| 07/06/2026 14:50 | 131 | 84.30 |
| 07/06/2026 14:50 | 190 | 84.30 |
| 07/06/2026 14:49 | 143 | 84.33 |
| 07/06/2026 14:49 | 109 | 84.32 |
| 07/06/2026 14:49 | 199 | 84.32 |
| 07/06/2026 14:49 | 192 | 84.32 |
| 07/06/2026 14:49 | 192 | 84.31 |
| 07/06/2026 14:48 | 216 | 84.30 |
| 07/06/2026 14:48 | 20 | 84.30 |
| 07/06/2026 14:48 | 100 | 84.30 |
| 07/06/2026 14:48 | 116 | 84.28 |
| 07/06/2026 14:48 | 196 | 84.28 |
| 07/06/2026 14:48 | 26 | 84.29 |
| 07/06/2026 14:48 | 69 | 84.29 |
| 07/06/2026 14:48 | 47 | 84.28 |
| 07/06/2026 14:48 | 11 | 84.28 |
| 07/06/2026 14:48 | 98 | 84.28 |
| 07/06/2026 14:47 | 49 | 84.27 |
| 07/06/2026 14:47 | 14 | 84.27 |
| 07/06/2026 14:47 | 192 | 84.27 |
| 07/06/2026 14:47 | 127 | 84.27 |
| 07/06/2026 14:47 | 116 | 84.30 |
| 07/06/2026 14:47 | 84 | 84.30 |
| 07/06/2026 14:46 | 91 | 84.33 |
| 07/06/2026 14:46 | 72 | 84.33 |
| 07/06/2026 14:46 | 46 | 84.33 |
| 07/06/2026 14:46 | 146 | 84.33 |
| 07/06/2026 14:46 | 5 | 84.33 |
| 07/06/2026 14:46 | 201 | 84.31 |
| 07/06/2026 14:46 | 23 | 84.31 |
| 07/06/2026 14:46 | 98 | 84.31 |
| 07/06/2026 14:45 | 6 | 84.31 |
| 07/06/2026 14:45 | 59 | 84.31 |
| 07/06/2026 14:45 | 17 | 84.31 |
| 07/06/2026 14:45 | 175 | 84.31 |
| 07/06/2026 14:45 | 187 | 84.31 |
| 07/06/2026 14:45 | 217 | 84.32 |
| 07/06/2026 14:45 | 104 | 84.30 |
| 07/06/2026 14:45 | 32 | 84.31 |
| 07/06/2026 14:45 | 105 | 84.31 |
| 07/06/2026 14:45 | 192 | 84.31 |
| 07/06/2026 14:45 | 147 | 84.30 |
| 07/06/2026 14:45 | 100 | 84.30 |
| 07/06/2026 14:45 | 8 | 84.30 |
| 07/06/2026 14:45 | 232 | 84.30 |
| 07/06/2026 14:45 | 119 | 84.30 |
| 07/06/2026 14:45 | 34 | 84.30 |
| 07/06/2026 14:45 | 58 | 84.30 |
| 07/06/2026 14:45 | 105 | 84.30 |
| 07/06/2026 14:45 | 192 | 84.30 |
| 07/06/2026 14:45 | 80 | 84.30 |
| 07/06/2026 14:44 | 42 | 84.30 |
| 07/06/2026 14:44 | 5 | 84.31 |
| 07/06/2026 14:44 | 77 | 84.31 |
| 07/06/2026 14:44 | 10 | 84.32 |
| 07/06/2026 14:43 | 141 | 84.32 |
| 07/06/2026 14:43 | 258 | 84.31 |
| 07/06/2026 14:43 | 142 | 84.31 |
| 07/06/2026 14:43 | 59 | 84.31 |
| 07/06/2026 14:43 | 12 | 84.29 |
| 07/06/2026 14:43 | 116 | 84.29 |
| 07/06/2026 14:43 | 192 | 84.29 |
| 07/06/2026 14:42 | 80 | 84.29 |
| 07/06/2026 14:42 | 127 | 84.29 |
| 07/06/2026 14:42 | 22 | 84.29 |
| 07/06/2026 14:42 | 101 | 84.29 |
| 07/06/2026 14:42 | 69 | 84.29 |
| 07/06/2026 14:42 | 98 | 84.29 |
| 07/06/2026 14:42 | 192 | 84.29 |
| 07/06/2026 14:42 | 113 | 84.29 |
| 07/06/2026 14:42 | 118 | 84.29 |
| 07/06/2026 14:42 | 3 | 84.27 |
| 07/06/2026 14:42 | 70 | 84.27 |
| 07/06/2026 14:41 | 1 | 84.27 |
| 07/06/2026 14:40 | 21 | 84.29 |
| 07/06/2026 14:40 | 203 | 84.29 |
| 07/06/2026 14:40 | 22 | 84.28 |
| 07/06/2026 14:40 | 42 | 84.28 |
| 07/06/2026 14:40 | 8 | 84.25 |
| 07/06/2026 14:40 | 192 | 84.25 |
| 07/06/2026 14:40 | 72 | 84.24 |
| 07/06/2026 14:40 | 147 | 84.24 |
| 07/06/2026 14:40 | 126 | 84.24 |
| 07/06/2026 14:40 | 117 | 84.24 |
| 07/06/2026 14:40 | 199 | 84.24 |
| 07/06/2026 14:40 | 160 | 84.24 |
| 07/06/2026 14:40 | 192 | 84.24 |
| 07/06/2026 14:40 | 147 | 84.25 |
| 07/06/2026 14:40 | 192 | 84.25 |
| 07/06/2026 14:39 | 317 | 84.27 |
| 07/06/2026 14:39 | 147 | 84.27 |
| 07/06/2026 14:39 | 119 | 84.27 |
| 07/06/2026 14:39 | 129 | 84.27 |
| 07/06/2026 14:39 | 183 | 84.27 |
| 07/06/2026 14:39 | 115 | 84.27 |
| 07/06/2026 14:39 | 160 | 84.26 |
| 07/06/2026 14:39 | 112 | 84.26 |
| 07/06/2026 14:39 | 126 | 84.26 |
| 07/06/2026 14:39 | 192 | 84.26 |
| 07/06/2026 14:39 | 128 | 84.27 |
| 07/06/2026 14:39 | 147 | 84.27 |
| 07/06/2026 14:39 | 65 | 84.27 |
| 07/06/2026 14:39 | 119 | 84.27 |
| 07/06/2026 14:37 | 45 | 84.22 |
| 07/06/2026 14:37 | 116 | 84.22 |
| 07/06/2026 14:37 | 51 | 84.20 |
| 07/06/2026 14:36 | 72 | 84.26 |
| 07/06/2026 14:36 | 192 | 84.26 |
| 07/06/2026 14:36 | 45 | 84.25 |
| 07/06/2026 14:36 | 147 | 84.26 |
| 07/06/2026 14:36 | 198 | 84.26 |
| 07/06/2026 14:36 | 77 | 84.26 |
| 07/06/2026 14:36 | 192 | 84.26 |
| 07/06/2026 14:36 | 148 | 84.26 |
| 07/06/2026 14:36 | 107 | 84.27 |
| 07/06/2026 14:36 | 35 | 84.27 |
| 07/06/2026 14:36 | 5 | 84.28 |
| 07/06/2026 14:35 | 10 | 84.29 |
| 07/06/2026 14:33 | 129 | 84.31 |
| 07/06/2026 14:33 | 118 | 84.30 |
| 07/06/2026 14:33 | 159 | 84.30 |
| 07/06/2026 14:33 | 29 | 84.30 |
| 07/06/2026 14:33 | 163 | 84.30 |
| 07/06/2026 14:33 | 118 | 84.30 |
| 07/06/2026 14:33 | 116 | 84.30 |
| 07/06/2026 14:33 | 192 | 84.30 |
| 07/06/2026 14:33 | 33 | 84.30 |
| 07/06/2026 14:33 | 24 | 84.30 |
| 07/06/2026 14:33 | 18 | 84.30 |
| 07/06/2026 14:33 | 154 | 84.30 |
| 07/06/2026 14:32 | 42 | 84.29 |
| 07/06/2026 14:32 | 10 | 84.27 |
| 07/06/2026 14:31 | 95 | 84.31 |
| 07/06/2026 14:31 | 114 | 84.31 |
| 07/06/2026 14:31 | 192 | 84.31 |
| 07/06/2026 14:31 | 208 | 84.31 |
| 07/06/2026 14:30 | 22 | 84.33 |
| 07/06/2026 14:30 | 210 | 84.30 |
| 07/06/2026 14:30 | 147 | 84.30 |
| 07/06/2026 14:30 | 117 | 84.30 |
| 07/06/2026 14:30 | 147 | 84.30 |
| 07/06/2026 14:30 | 192 | 84.30 |
| 07/06/2026 14:30 | 13 | 84.29 |
| 07/06/2026 14:30 | 155 | 84.28 |
| 07/06/2026 14:29 | 284 | 84.28 |
| 07/06/2026 14:29 | 7 | 84.27 |
| 07/06/2026 14:29 | 3 | 84.27 |
| 07/06/2026 14:29 | 228 | 84.27 |
| 07/06/2026 14:29 | 36 | 84.27 |
| 07/06/2026 14:29 | 28 | 84.27 |
| 07/06/2026 14:29 | 106 | 84.27 |
| 07/06/2026 14:29 | 120 | 84.30 |
| 07/06/2026 14:29 | 192 | 84.30 |
| 07/06/2026 14:29 | 83 | 84.30 |
| 07/06/2026 14:26 | 147 | 84.34 |
| 07/06/2026 14:26 | 52 | 84.34 |
| 07/06/2026 14:26 | 140 | 84.34 |
| 07/06/2026 14:25 | 263 | 84.34 |
| 07/06/2026 14:25 | 121 | 84.35 |
| 07/06/2026 14:25 | 26 | 84.35 |
| 07/06/2026 14:25 | 147 | 84.35 |
| 07/06/2026 14:25 | 185 | 84.35 |
| 07/06/2026 14:24 | 70 | 84.34 |
| 07/06/2026 14:24 | 188 | 84.35 |
| 07/06/2026 14:24 | 192 | 84.35 |
| 07/06/2026 14:24 | 80 | 84.35 |
| 07/06/2026 14:24 | 118 | 84.35 |
| 07/06/2026 14:24 | 120 | 84.36 |
| 07/06/2026 14:24 | 119 | 84.36 |
| 07/06/2026 14:24 | 192 | 84.36 |
| 07/06/2026 14:24 | 143 | 84.37 |
| 07/06/2026 14:23 | 206 | 84.36 |
| 07/06/2026 14:23 | 192 | 84.37 |
| 07/06/2026 14:23 | 160 | 84.37 |
| 07/06/2026 14:23 | 5 | 84.37 |
| 07/06/2026 14:23 | 151 | 84.37 |
| 07/06/2026 14:22 | 94 | 84.38 |
| 07/06/2026 14:22 | 11 | 84.38 |
| 07/06/2026 14:22 | 49 | 84.38 |
| 07/06/2026 14:22 | 8 | 84.40 |
| 07/06/2026 14:22 | 106 | 84.40 |
| 07/06/2026 14:22 | 106 | 84.40 |
| 07/06/2026 14:22 | 192 | 84.40 |
| 07/06/2026 14:22 | 147 | 84.40 |
| 07/06/2026 14:22 | 192 | 84.40 |
| 07/06/2026 14:22 | 4 | 84.40 |
| 07/06/2026 14:22 | 89 | 84.40 |
| 07/06/2026 14:21 | 55 | 84.35 |
| 07/06/2026 14:21 | 15 | 84.35 |
| 07/06/2026 14:21 | 22 | 84.34 |
| 07/06/2026 14:21 | 32 | 84.31 |
| 07/06/2026 14:21 | 30 | 84.33 |
| 07/06/2026 14:21 | 5 | 84.32 |
| 07/06/2026 14:21 | 124 | 84.32 |
| 07/06/2026 14:21 | 71 | 84.31 |
| 07/06/2026 14:21 | 181 | 84.30 |
| 07/06/2026 14:21 | 55 | 84.30 |
| 07/06/2026 14:21 | 55 | 84.29 |
| 07/06/2026 14:20 | 35 | 84.27 |
| 07/06/2026 14:20 | 147 | 84.25 |
| 07/06/2026 14:20 | 188 | 84.25 |
| 07/06/2026 14:20 | 153 | 84.25 |
| 07/06/2026 14:20 | 192 | 84.25 |
| 07/06/2026 14:20 | 153 | 84.25 |
| 07/06/2026 14:19 | 107 | 84.24 |
| 07/06/2026 14:19 | 117 | 84.24 |
| 07/06/2026 14:19 | 7 | 84.24 |
| 07/06/2026 14:19 | 109 | 84.24 |
| 07/06/2026 14:19 | 198 | 84.20 |
| 07/06/2026 14:19 | 123 | 84.19 |
| 07/06/2026 14:19 | 147 | 84.19 |
| 07/06/2026 14:19 | 143 | 84.21 |
| 07/06/2026 14:19 | 35 | 84.21 |
| 07/06/2026 14:19 | 67 | 84.21 |
| 07/06/2026 14:18 | 3 | 84.22 |
| 07/06/2026 14:18 | 192 | 84.22 |
| 07/06/2026 14:18 | 51 | 84.24 |
| 07/06/2026 14:18 | 199 | 84.24 |
| 07/06/2026 14:17 | 111 | 84.22 |
| 07/06/2026 14:17 | 36 | 84.21 |
| 07/06/2026 14:17 | 100 | 84.22 |
| 07/06/2026 14:17 | 111 | 84.23 |
| 07/06/2026 14:17 | 61 | 84.23 |
| 07/06/2026 14:17 | 132 | 84.23 |
| 07/06/2026 14:17 | 156 | 84.24 |
| 07/06/2026 14:17 | 149 | 84.25 |
| 07/06/2026 14:17 | 102 | 84.25 |
| 07/06/2026 14:17 | 10 | 84.25 |
| 07/06/2026 14:16 | 44 | 84.23 |
| 07/06/2026 14:16 | 104 | 84.23 |
| 07/06/2026 14:16 | 160 | 84.23 |
| 07/06/2026 14:16 | 192 | 84.23 |
| 07/06/2026 14:16 | 15 | 84.21 |
| 07/06/2026 14:15 | 190 | 84.23 |
| 07/06/2026 14:15 | 80 | 84.19 |
| 07/06/2026 14:15 | 316 | 84.20 |
| 07/06/2026 14:15 | 45 | 84.20 |
| 07/06/2026 14:15 | 185 | 84.21 |
| 07/06/2026 14:15 | 112 | 84.21 |
| 07/06/2026 14:15 | 126 | 84.21 |
| 07/06/2026 14:15 | 113 | 84.21 |
| 07/06/2026 14:15 | 77 | 84.23 |
| 07/06/2026 14:15 | 55 | 84.22 |
| 07/06/2026 14:15 | 218 | 84.22 |
| 07/06/2026 14:15 | 192 | 84.20 |
| 07/06/2026 14:15 | 93 | 84.18 |
| 07/06/2026 14:14 | 74 | 84.18 |
| 07/06/2026 14:14 | 118 | 84.18 |
| 07/06/2026 14:14 | 49 | 84.17 |
| 07/06/2026 14:14 | 314 | 84.17 |
| 07/06/2026 14:14 | 348 | 84.17 |
| 07/06/2026 14:14 | 51 | 84.16 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 49 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 1 | 84.15 |
| 07/06/2026 14:14 | 147 | 84.16 |
| 07/06/2026 14:14 | 17 | 84.16 |
| 07/06/2026 14:14 | 46 | 84.16 |
| 07/06/2026 14:14 | 4 | 84.16 |
| 07/06/2026 14:14 | 113 | 84.16 |
| 07/06/2026 14:14 | 73 | 84.16 |
| 07/06/2026 14:14 | 192 | 84.16 |
| 07/06/2026 14:13 | 80 | 84.16 |
| 07/06/2026 14:13 | 192 | 84.16 |
| 07/06/2026 14:13 | 73 | 84.14 |
| 07/06/2026 14:13 | 99 | 84.14 |
| 07/06/2026 14:13 | 131 | 84.14 |
| 07/06/2026 14:13 | 197 | 84.14 |
| 07/06/2026 14:13 | 131 | 84.15 |
| 07/06/2026 14:13 | 94 | 84.15 |
| 07/06/2026 14:13 | 80 | 84.15 |
| 07/06/2026 14:13 | 28 | 84.16 |
| 07/06/2026 14:12 | 66 | 84.15 |
| 07/06/2026 14:12 | 126 | 84.15 |
| 07/06/2026 14:12 | 192 | 84.15 |
| 07/06/2026 14:12 | 67 | 84.15 |
| 07/06/2026 14:12 | 9 | 84.15 |
| 07/06/2026 14:10 | 260 | 84.15 |
| 07/06/2026 14:10 | 60 | 84.14 |
| 07/06/2026 14:10 | 72 | 84.13 |
| 07/06/2026 14:10 | 134 | 84.13 |
| 07/06/2026 14:10 | 43 | 84.13 |
| 07/06/2026 14:10 | 69 | 84.13 |
| 07/06/2026 14:10 | 87 | 84.14 |
| 07/06/2026 14:10 | 89 | 84.14 |
| 07/06/2026 14:10 | 118 | 84.14 |
| 07/06/2026 14:10 | 82 | 84.14 |
| 07/06/2026 14:08 | 68 | 84.15 |
| 07/06/2026 14:08 | 192 | 84.15 |
| 07/06/2026 14:08 | 52 | 84.16 |
| 07/06/2026 14:07 | 5 | 84.16 |
| 07/06/2026 14:06 | 50 | 84.17 |
| 07/06/2026 14:06 | 97 | 84.20 |
| 07/06/2026 14:06 | 117 | 84.19 |
| 07/06/2026 14:06 | 53 | 84.16 |
| 07/06/2026 14:06 | 118 | 84.16 |
| 07/06/2026 14:06 | 110 | 84.16 |
| 07/06/2026 14:06 | 8 | 84.16 |
| 07/06/2026 14:06 | 192 | 84.16 |
| 07/06/2026 14:06 | 111 | 84.17 |
| 07/06/2026 14:06 | 114 | 84.17 |
| 07/06/2026 14:06 | 192 | 84.17 |
| 07/06/2026 14:05 | 26 | 84.14 |
| 07/06/2026 14:05 | 54 | 84.13 |
| 07/06/2026 14:05 | 170 | 84.13 |
| 07/06/2026 14:05 | 47 | 84.13 |
| 07/06/2026 14:04 | 70 | 84.13 |
| 07/06/2026 14:04 | 43 | 84.11 |
| 07/06/2026 14:04 | 192 | 84.11 |
| 07/06/2026 14:03 | 5 | 84.16 |
| 07/06/2026 14:02 | 14 | 84.15 |
| 07/06/2026 14:02 | 14 | 84.15 |
| 07/06/2026 14:01 | 100 | 84.16 |
| 07/06/2026 14:00 | 16 | 84.18 |
| 07/06/2026 14:00 | 151 | 84.18 |
| 07/06/2026 14:00 | 65 | 84.17 |
| 07/06/2026 14:00 | 28 | 84.17 |
| 07/06/2026 14:00 | 210 | 84.19 |
| 07/06/2026 14:00 | 70 | 84.16 |
| 07/06/2026 14:00 | 171 | 84.17 |
| 07/06/2026 14:00 | 25 | 84.17 |
| 07/06/2026 14:00 | 8 | 84.18 |
| 07/06/2026 14:00 | 118 | 84.18 |
| 07/06/2026 13:59 | 62 | 84.17 |
| 07/06/2026 13:59 | 40 | 84.17 |
| 07/06/2026 13:59 | 40 | 84.17 |
| 07/06/2026 13:59 | 69 | 84.17 |
| 07/06/2026 13:59 | 25 | 84.16 |
| 07/06/2026 13:59 | 109 | 84.16 |
| 07/06/2026 13:57 | 134 | 84.16 |
| 07/06/2026 13:57 | 199 | 84.17 |
| 07/06/2026 13:57 | 100 | 84.17 |
| 07/06/2026 13:57 | 36 | 84.17 |
| 07/06/2026 13:57 | 165 | 84.17 |
| 07/06/2026 13:56 | 164 | 84.14 |
| 07/06/2026 13:56 | 136 | 84.14 |
| 07/06/2026 13:56 | 3 | 84.12 |
| 07/06/2026 13:55 | 140 | 84.15 |
| 07/06/2026 13:55 | 321 | 84.15 |
| 07/06/2026 13:55 | 147 | 84.15 |
| 07/06/2026 13:55 | 192 | 84.15 |
| 07/06/2026 13:55 | 100 | 84.15 |
| 07/06/2026 13:55 | 102 | 84.16 |
| 07/06/2026 13:55 | 108 | 84.16 |
| 07/06/2026 13:55 | 170 | 84.16 |
| 07/06/2026 13:55 | 147 | 84.16 |
| 07/06/2026 13:55 | 123 | 84.16 |
| 07/06/2026 13:55 | 196 | 84.16 |
| 07/06/2026 13:54 | 41 | 84.16 |
| 07/06/2026 13:54 | 41 | 84.16 |
| 07/06/2026 13:54 | 41 | 84.16 |
| 07/06/2026 13:54 | 41 | 84.16 |
| 07/06/2026 13:54 | 41 | 84.16 |
| 07/06/2026 13:54 | 41 | 84.16 |
| 07/06/2026 13:54 | 41 | 84.16 |
| 07/06/2026 13:54 | 41 | 84.16 |
| 07/06/2026 13:54 | 41 | 84.16 |
| 07/06/2026 13:54 | 49 | 84.16 |
| 07/06/2026 13:53 | 112 | 84.21 |
| 07/06/2026 13:53 | 165 | 84.22 |
| 07/06/2026 13:53 | 137 | 84.21 |
| 07/06/2026 13:53 | 135 | 84.22 |
| 07/06/2026 13:53 | 170 | 84.22 |
| 07/06/2026 13:53 | 257 | 84.23 |
| 07/06/2026 13:53 | 31 | 84.24 |
| 07/06/2026 13:53 | 147 | 84.23 |
| 07/06/2026 13:53 | 192 | 84.23 |
| 07/06/2026 13:53 | 307 | 84.23 |
| 07/06/2026 13:53 | 147 | 84.21 |
| 07/06/2026 13:53 | 406 | 84.21 |
| 07/06/2026 13:53 | 192 | 84.21 |
| 07/06/2026 13:53 | 112 | 84.21 |
| 07/06/2026 13:53 | 129 | 84.21 |
| 07/06/2026 13:53 | 170 | 84.21 |
| 07/06/2026 13:53 | 111 | 84.20 |
| 07/06/2026 13:53 | 14 | 84.20 |
| 07/06/2026 13:53 | 26 | 84.20 |
| 07/06/2026 13:52 | 124 | 84.19 |
| 07/06/2026 13:52 | 127 | 84.18 |
| 07/06/2026 13:52 | 114 | 84.18 |
| 07/06/2026 13:52 | 101 | 84.15 |
| 07/06/2026 13:52 | 390 | 84.18 |
| 07/06/2026 13:52 | 192 | 84.18 |
| 07/06/2026 13:52 | 192 | 84.19 |
| 07/06/2026 13:51 | 190 | 84.20 |
| 07/06/2026 13:51 | 192 | 84.20 |
| 07/06/2026 13:51 | 2 | 84.20 |
| 07/06/2026 13:51 | 192 | 84.21 |
| 07/06/2026 13:51 | 147 | 84.21 |
| 07/06/2026 13:51 | 147 | 84.23 |
| 07/06/2026 13:51 | 59 | 84.23 |
| 07/06/2026 13:51 | 161 | 84.23 |
| 07/06/2026 13:51 | 497 | 84.24 |
| 07/06/2026 13:51 | 208 | 84.25 |
| 07/06/2026 13:51 | 165 | 84.25 |
| 07/06/2026 13:50 | 4 | 84.29 |
| 07/06/2026 13:50 | 120 | 84.29 |
| 07/06/2026 13:50 | 126 | 84.29 |
| 07/06/2026 13:50 | 105 | 84.28 |
| 07/06/2026 13:50 | 165 | 84.28 |
| 07/06/2026 13:50 | 192 | 84.28 |
| 07/06/2026 13:50 | 152 | 84.28 |
| 07/06/2026 13:50 | 1 | 84.31 |
| 07/06/2026 13:50 | 73 | 84.31 |
| 07/06/2026 13:50 | 5 | 84.31 |
| 07/06/2026 13:50 | 121 | 84.31 |
| 07/06/2026 13:50 | 21 | 84.31 |
| 07/06/2026 13:50 | 115 | 84.31 |
| 07/06/2026 13:49 | 301 | 84.32 |
| 07/06/2026 13:49 | 214 | 84.33 |
| 07/06/2026 13:49 | 149 | 84.34 |
| 07/06/2026 13:49 | 6 | 84.35 |
| 07/06/2026 13:48 | 60 | 84.31 |
| 07/06/2026 13:48 | 154 | 84.33 |
| 07/06/2026 13:48 | 42 | 84.33 |
| 07/06/2026 13:48 | 22 | 84.33 |
| 07/06/2026 13:48 | 147 | 84.33 |
| 07/06/2026 13:48 | 113 | 84.33 |
| 07/06/2026 13:48 | 167 | 84.33 |
| 07/06/2026 13:48 | 160 | 84.33 |
| 07/06/2026 13:48 | 83 | 84.32 |
| 07/06/2026 13:48 | 191 | 84.32 |
| 07/06/2026 13:48 | 16 | 84.29 |
| 07/06/2026 13:48 | 80 | 84.29 |
| 07/06/2026 13:48 | 200 | 84.29 |
| 07/06/2026 13:48 | 154 | 84.29 |
| 07/06/2026 13:48 | 147 | 84.32 |
| 07/06/2026 13:48 | 47 | 84.33 |
| 07/06/2026 13:48 | 74 | 84.33 |
| 07/06/2026 13:47 | 50 | 84.33 |
| 07/06/2026 13:47 | 115 | 84.33 |
| 07/06/2026 13:47 | 200 | 84.34 |
| 07/06/2026 13:47 | 259 | 84.34 |
| 07/06/2026 13:47 | 1 | 84.35 |
| 07/06/2026 13:47 | 118 | 84.35 |
| 07/06/2026 13:47 | 210 | 84.35 |
| 07/06/2026 13:47 | 27 | 84.34 |
| 07/06/2026 13:47 | 118 | 84.34 |
| 07/06/2026 13:46 | 134 | 84.34 |
| 07/06/2026 13:46 | 94 | 84.36 |
| 07/06/2026 13:46 | 148 | 84.36 |
| 07/06/2026 13:46 | 150 | 84.38 |
| 07/06/2026 13:46 | 85 | 84.38 |
| 07/06/2026 13:44 | 92 | 84.37 |
| 07/06/2026 13:44 | 147 | 84.37 |
| 07/06/2026 13:44 | 114 | 84.37 |
| 07/06/2026 13:44 | 170 | 84.37 |
| 07/06/2026 13:44 | 94 | 84.37 |
| 07/06/2026 13:43 | 50 | 84.36 |
| 07/06/2026 13:43 | 204 | 84.36 |
| 07/06/2026 13:43 | 162 | 84.36 |
| 07/06/2026 13:42 | 13 | 84.38 |
| 07/06/2026 13:42 | 169 | 84.37 |
| 07/06/2026 13:42 | 136 | 84.37 |
| 07/06/2026 13:42 | 28 | 84.37 |
| 07/06/2026 13:41 | 95 | 84.35 |
| 07/06/2026 13:41 | 154 | 84.35 |
| 07/06/2026 13:41 | 6 | 84.35 |
| 07/06/2026 13:41 | 164 | 84.35 |
| 07/06/2026 13:41 | 56 | 84.34 |
| 07/06/2026 13:41 | 147 | 84.34 |
| 07/06/2026 13:41 | 107 | 84.34 |
| 07/06/2026 13:41 | 163 | 84.34 |
| 07/06/2026 13:41 | 82 | 84.34 |
| 07/06/2026 13:41 | 154 | 84.34 |
| 07/06/2026 13:41 | 153 | 84.30 |
| 07/06/2026 13:41 | 116 | 84.31 |
| 07/06/2026 13:41 | 169 | 84.31 |
| 07/06/2026 13:41 | 114 | 84.31 |
| 07/06/2026 13:41 | 126 | 84.31 |
| 07/06/2026 13:41 | 160 | 84.31 |
| 07/06/2026 13:41 | 154 | 84.31 |
| 07/06/2026 13:41 | 105 | 84.32 |
| 07/06/2026 13:41 | 411 | 84.32 |
| 07/06/2026 13:41 | 137 | 84.32 |
| 07/06/2026 13:41 | 147 | 84.32 |
| 07/06/2026 13:41 | 114 | 84.32 |
| 07/06/2026 13:40 | 316 | 84.32 |
| 07/06/2026 13:40 | 160 | 84.32 |
| 07/06/2026 13:40 | 25 | 84.31 |
| 07/06/2026 13:40 | 42 | 84.30 |
| 07/06/2026 13:40 | 147 | 84.30 |
| 07/06/2026 13:40 | 164 | 84.30 |
| 07/06/2026 13:40 | 117 | 84.30 |
| 07/06/2026 13:40 | 140 | 84.30 |
| 07/06/2026 13:39 | 154 | 84.27 |
| 07/06/2026 13:39 | 1300 | 84.27 |
| 07/06/2026 13:39 | 52 | 84.27 |
| 07/06/2026 13:39 | 286 | 84.27 |
| 07/06/2026 13:39 | 126 | 84.27 |
| 07/06/2026 13:39 | 412 | 84.27 |
| 07/06/2026 13:39 | 172 | 84.27 |
| 07/06/2026 13:39 | 154 | 84.27 |
| 07/06/2026 13:39 | 160 | 84.25 |
| 07/06/2026 13:39 | 46 | 84.25 |
| 07/06/2026 13:38 | 455 | 84.28 |
| 07/06/2026 13:38 | 455 | 84.28 |
| 07/06/2026 13:38 | 116 | 84.24 |
| 07/06/2026 13:38 | 139 | 84.24 |
| 07/06/2026 13:38 | 166 | 84.24 |
| 07/06/2026 13:38 | 10 | 84.24 |
| 07/06/2026 13:38 | 409 | 84.25 |
| 07/06/2026 13:38 | 8 | 84.25 |
| 07/06/2026 13:38 | 100 | 84.26 |
| 07/06/2026 13:38 | 80 | 84.26 |
| 07/06/2026 13:38 | 279 | 84.26 |
| 07/06/2026 13:38 | 147 | 84.26 |
| 07/06/2026 13:38 | 164 | 84.26 |
| 07/06/2026 13:38 | 172 | 84.27 |
| 07/06/2026 13:38 | 147 | 84.27 |
| 07/06/2026 13:38 | 108 | 84.27 |
| 07/06/2026 13:38 | 106 | 84.28 |
| 07/06/2026 13:38 | 279 | 84.28 |
| 07/06/2026 13:38 | 160 | 84.28 |
| 07/06/2026 13:38 | 147 | 84.28 |
| 07/06/2026 13:38 | 159 | 84.28 |
| 07/06/2026 13:38 | 147 | 84.29 |
| 07/06/2026 13:38 | 174 | 84.29 |
| 07/06/2026 13:38 | 147 | 84.30 |
| 07/06/2026 13:38 | 173 | 84.30 |
| 07/06/2026 13:38 | 100 | 84.30 |
| 07/06/2026 13:38 | 279 | 84.30 |
| 07/06/2026 13:38 | 147 | 84.30 |
| 07/06/2026 13:37 | 50 | 84.32 |
| 07/06/2026 13:37 | 160 | 84.35 |
| 07/06/2026 13:37 | 154 | 84.35 |
| 07/06/2026 13:37 | 60 | 84.36 |
| 07/06/2026 13:37 | 147 | 84.36 |
| 07/06/2026 13:37 | 116 | 84.36 |
| 07/06/2026 13:37 | 169 | 84.36 |
| 07/06/2026 13:37 | 115 | 84.36 |
| 07/06/2026 13:37 | 154 | 84.36 |
| 07/06/2026 13:37 | 103 | 84.36 |
| 07/06/2026 13:37 | 170 | 84.38 |
| 07/06/2026 13:37 | 68 | 84.38 |
| 07/06/2026 13:37 | 149 | 84.38 |
| 07/06/2026 13:37 | 16 | 84.36 |
| 07/06/2026 13:37 | 83 | 84.36 |
| 07/06/2026 13:37 | 33 | 84.36 |
| 07/06/2026 13:37 | 33 | 84.37 |
| 07/06/2026 13:37 | 84 | 84.38 |
| 07/06/2026 13:37 | 116 | 84.38 |
| 07/06/2026 13:37 | 112 | 84.38 |
| 07/06/2026 13:37 | 42 | 84.38 |
| 07/06/2026 13:37 | 112 | 84.38 |
| 07/06/2026 13:37 | 154 | 84.39 |
| 07/06/2026 13:37 | 20 | 84.39 |
| 07/06/2026 13:37 | 102 | 84.39 |
| 07/06/2026 13:37 | 116 | 84.38 |
| 07/06/2026 13:37 | 147 | 84.38 |
| 07/06/2026 13:37 | 112 | 84.38 |
| 07/06/2026 13:37 | 159 | 84.38 |
| 07/06/2026 13:37 | 154 | 84.38 |
| 07/06/2026 13:37 | 68 | 84.38 |
| 07/06/2026 13:37 | 160 | 84.38 |
| 07/06/2026 13:37 | 147 | 84.37 |
| 07/06/2026 13:37 | 194 | 84.37 |
| 07/06/2026 13:37 | 146 | 84.37 |
| 07/06/2026 13:37 | 117 | 84.37 |
| 07/06/2026 13:37 | 116 | 84.37 |
| 07/06/2026 13:37 | 172 | 84.37 |
| 07/06/2026 13:37 | 72 | 84.37 |
| 07/06/2026 13:37 | 136 | 84.37 |
| 07/06/2026 13:37 | 84 | 84.37 |
| 07/06/2026 13:37 | 170 | 84.38 |
| 07/06/2026 13:37 | 139 | 84.38 |
| 07/06/2026 13:37 | 163 | 84.38 |
| 07/06/2026 13:36 | 79 | 84.37 |
| 07/06/2026 13:36 | 5 | 84.37 |
| 07/06/2026 13:36 | 116 | 84.38 |
| 07/06/2026 13:36 | 136 | 84.39 |
| 07/06/2026 13:35 | 116 | 84.38 |
| 07/06/2026 13:34 | 60 | 84.38 |
| 07/06/2026 13:34 | 55 | 84.39 |
| 07/06/2026 13:34 | 65 | 84.39 |
| 07/06/2026 13:34 | 115 | 84.39 |
| 07/06/2026 13:34 | 165 | 84.41 |
| 07/06/2026 13:34 | 168 | 84.41 |
| 07/06/2026 13:34 | 168 | 84.41 |
| 07/06/2026 13:34 | 116 | 84.40 |
| 07/06/2026 13:34 | 27 | 84.42 |
| 07/06/2026 13:34 | 154 | 84.42 |
| 07/06/2026 13:33 | 210 | 84.40 |
| 07/06/2026 13:32 | 38 | 84.39 |
| 07/06/2026 13:32 | 132 | 84.39 |
| 07/06/2026 13:32 | 10 | 84.39 |
| 07/06/2026 13:30 | 16 | 84.41 |
| 07/06/2026 13:30 | 40 | 84.41 |
| 07/06/2026 13:30 | 115 | 84.41 |
| 07/06/2026 13:30 | 8 | 84.43 |
| 07/06/2026 13:30 | 93 | 84.43 |
| 07/06/2026 13:29 | 97 | 84.42 |
| 07/06/2026 13:29 | 120 | 84.42 |
| 07/06/2026 13:29 | 51 | 84.43 |
| 07/06/2026 13:29 | 73 | 84.43 |
| 07/06/2026 13:29 | 1 | 84.43 |
| 07/06/2026 13:29 | 118 | 84.43 |
| 07/06/2026 13:29 | 95 | 84.44 |
| 07/06/2026 13:29 | 118 | 84.44 |
| 07/06/2026 13:26 | 1 | 84.43 |
| 07/06/2026 13:26 | 110 | 84.43 |
| 07/06/2026 13:26 | 128 | 84.43 |
| 07/06/2026 13:26 | 164 | 84.44 |
| 07/06/2026 13:26 | 92 | 84.45 |
| 07/06/2026 13:26 | 49 | 84.45 |
| 07/06/2026 13:26 | 87 | 84.46 |
| 07/06/2026 13:26 | 147 | 84.46 |
| 07/06/2026 13:26 | 120 | 84.46 |
| 07/06/2026 13:26 | 146 | 84.46 |
| 07/06/2026 13:25 | 202 | 84.45 |
| 07/06/2026 13:24 | 40 | 84.42 |
| 07/06/2026 13:24 | 550 | 84.45 |
| 07/06/2026 13:24 | 156 | 84.43 |
| 07/06/2026 13:24 | 550 | 84.45 |
| 07/06/2026 13:23 | 27 | 84.44 |
| 07/06/2026 13:23 | 154 | 84.44 |
| 07/06/2026 13:23 | 118 | 84.44 |
| 07/06/2026 13:23 | 142 | 84.43 |
| 07/06/2026 13:23 | 199 | 84.43 |
| 07/06/2026 13:23 | 23 | 84.43 |
| 07/06/2026 13:23 | 148 | 84.43 |
| 07/06/2026 13:23 | 80 | 84.42 |
| 07/06/2026 13:22 | 147 | 84.40 |
| 07/06/2026 13:22 | 284 | 84.39 |
| 07/06/2026 13:22 | 160 | 84.39 |
| 07/06/2026 13:21 | 190 | 84.39 |
| 07/06/2026 13:21 | 132 | 84.39 |
| 07/06/2026 13:21 | 251 | 84.39 |
| 07/06/2026 13:21 | 83 | 84.39 |
| 07/06/2026 13:21 | 94 | 84.39 |
| 07/06/2026 13:21 | 118 | 84.39 |
| 07/06/2026 13:21 | 156 | 84.39 |
| 07/06/2026 13:20 | 9 | 84.39 |
| 07/06/2026 13:20 | 121 | 84.40 |
| 07/06/2026 13:20 | 14 | 84.40 |
| 07/06/2026 13:20 | 116 | 84.40 |
| 07/06/2026 13:19 | 177 | 84.41 |
| 07/06/2026 13:16 | 237 | 84.38 |
| 07/06/2026 13:16 | 159 | 84.39 |
| 07/06/2026 13:16 | 147 | 84.39 |
| 07/06/2026 13:16 | 154 | 84.39 |
| 07/06/2026 13:16 | 210 | 84.38 |
| 07/06/2026 13:16 | 8 | 84.39 |
| 07/06/2026 13:16 | 118 | 84.39 |
| 07/06/2026 13:15 | 184 | 84.40 |
| 07/06/2026 13:15 | 154 | 84.40 |
| 07/06/2026 13:15 | 1 | 84.40 |
| 07/06/2026 13:15 | 4 | 84.40 |
| 07/06/2026 13:15 | 125 | 84.40 |
| 07/06/2026 13:15 | 116 | 84.40 |
| 07/06/2026 13:15 | 122 | 84.40 |
| 07/06/2026 13:15 | 160 | 84.40 |
| 07/06/2026 13:15 | 154 | 84.40 |
| 07/06/2026 13:15 | 98 | 84.40 |
| 07/06/2026 13:15 | 1 | 84.40 |
| 07/06/2026 13:15 | 108 | 84.40 |
| 07/06/2026 13:15 | 160 | 84.40 |
| 07/06/2026 13:14 | 136 | 84.40 |
| 07/06/2026 13:14 | 55 | 84.40 |
| 07/06/2026 13:14 | 94 | 84.40 |
| 07/06/2026 13:14 | 7 | 84.39 |
| 07/06/2026 13:14 | 19 | 84.41 |
| 07/06/2026 13:13 | 1 | 84.37 |
| 07/06/2026 13:13 | 97 | 84.37 |
| 07/06/2026 13:13 | 1 | 84.36 |
| 07/06/2026 13:13 | 55 | 84.36 |
| 07/06/2026 13:13 | 147 | 84.36 |
| 07/06/2026 13:13 | 105 | 84.36 |
| 07/06/2026 13:13 | 160 | 84.36 |
| 07/06/2026 13:13 | 165 | 84.36 |
| 07/06/2026 13:13 | 130 | 84.34 |
| 07/06/2026 13:13 | 98 | 84.35 |
| 07/06/2026 13:12 | 1 | 84.34 |
| 07/06/2026 13:12 | 98 | 84.35 |
| 07/06/2026 13:12 | 31 | 84.36 |
| 07/06/2026 13:12 | 129 | 84.36 |
| 07/06/2026 13:12 | 8 | 84.38 |
| 07/06/2026 13:12 | 112 | 84.38 |
| 07/06/2026 13:12 | 101 | 84.39 |
| 07/06/2026 13:12 | 164 | 84.39 |
| 07/06/2026 13:12 | 147 | 84.39 |
| 07/06/2026 13:12 | 84 | 84.39 |
| 07/06/2026 13:12 | 107 | 84.39 |
| 07/06/2026 13:12 | 82 | 84.39 |
| 07/06/2026 13:12 | 141 | 84.39 |
| 07/06/2026 13:12 | 120 | 84.39 |
| 07/06/2026 13:12 | 106 | 84.40 |
| 07/06/2026 13:12 | 98 | 84.38 |
| 07/06/2026 13:12 | 172 | 84.37 |
| 07/06/2026 13:12 | 99 | 84.37 |
| 07/06/2026 13:12 | 147 | 84.37 |
| 07/06/2026 13:12 | 103 | 84.39 |
| 07/06/2026 13:12 | 109 | 84.39 |
| 07/06/2026 13:12 | 113 | 84.39 |
| 07/06/2026 13:12 | 154 | 84.38 |
| 07/06/2026 13:12 | 154 | 84.38 |
| 07/06/2026 13:12 | 24 | 84.37 |
| 07/06/2026 13:12 | 118 | 84.38 |
| 07/06/2026 13:12 | 147 | 84.38 |
| 07/06/2026 13:12 | 116 | 84.38 |
| 07/06/2026 13:12 | 118 | 84.38 |
| 07/06/2026 13:12 | 302 | 84.38 |
| 07/06/2026 13:12 | 107 | 84.38 |
| 07/06/2026 13:12 | 147 | 84.39 |
| 07/06/2026 13:12 | 84 | 84.39 |
| 07/06/2026 13:12 | 102 | 84.39 |
| 07/06/2026 13:12 | 134 | 84.39 |
| 07/06/2026 13:12 | 172 | 84.39 |
| 07/06/2026 13:12 | 147 | 84.39 |
| 07/06/2026 13:12 | 167 | 84.39 |
| 07/06/2026 13:12 | 39 | 84.44 |
| 07/06/2026 13:11 | 147 | 84.45 |
| 07/06/2026 13:11 | 162 | 84.45 |
| 07/06/2026 13:11 | 138 | 84.45 |
| 07/06/2026 13:11 | 50 | 84.47 |
| 07/06/2026 13:11 | 154 | 84.47 |
| 07/06/2026 13:11 | 6 | 84.45 |
| 07/06/2026 13:11 | 504 | 84.41 |
| 07/06/2026 13:11 | 147 | 84.41 |
| 07/06/2026 13:11 | 58 | 84.41 |
| 07/06/2026 13:11 | 154 | 84.41 |
| 07/06/2026 13:11 | 102 | 84.41 |
| 07/06/2026 13:11 | 101 | 84.41 |
| 07/06/2026 13:11 | 160 | 84.41 |
| 07/06/2026 13:11 | 20 | 84.43 |
| 07/06/2026 13:11 | 101 | 84.43 |
| 07/06/2026 13:11 | 7 | 84.42 |
| 07/06/2026 13:11 | 154 | 84.42 |
| 07/06/2026 13:11 | 193 | 84.43 |
| 07/06/2026 13:11 | 147 | 84.43 |
| 07/06/2026 13:11 | 154 | 84.43 |
| 07/06/2026 13:11 | 112 | 84.43 |
| 07/06/2026 13:11 | 173 | 84.43 |
| 07/06/2026 13:11 | 102 | 84.43 |
| 07/06/2026 13:11 | 80 | 84.45 |
| 07/06/2026 13:11 | 116 | 84.45 |
| 07/06/2026 13:11 | 160 | 84.45 |
| 07/06/2026 13:11 | 108 | 84.47 |
| 07/06/2026 13:11 | 165 | 84.47 |
| 07/06/2026 13:11 | 103 | 84.47 |
| 07/06/2026 13:11 | 120 | 84.47 |
| 07/06/2026 13:11 | 154 | 84.47 |
| 07/06/2026 13:11 | 116 | 84.47 |
| 07/06/2026 13:11 | 116 | 84.48 |
| 07/06/2026 13:11 | 86 | 84.52 |
| 07/06/2026 13:11 | 80 | 84.52 |
| 07/06/2026 13:10 | 63 | 84.52 |
| 07/06/2026 13:10 | 1 | 84.52 |
| 07/06/2026 13:10 | 78 | 84.52 |
| 07/06/2026 13:10 | 85 | 84.52 |
| 07/06/2026 13:10 | 54 | 84.52 |
| 07/06/2026 13:09 | 25 | 84.53 |
| 07/06/2026 13:09 | 2 | 84.52 |
| 07/06/2026 13:09 | 147 | 84.50 |
| 07/06/2026 13:09 | 116 | 84.50 |
| 07/06/2026 13:09 | 109 | 84.50 |
| 07/06/2026 13:09 | 10 | 84.50 |
| 07/06/2026 13:09 | 174 | 84.50 |
| 07/06/2026 13:09 | 116 | 84.48 |
| 07/06/2026 13:09 | 147 | 84.48 |
| 07/06/2026 13:09 | 84 | 84.48 |
| 07/06/2026 13:08 | 164 | 84.48 |
| 07/06/2026 13:08 | 1 | 84.49 |
| 07/06/2026 13:08 | 118 | 84.49 |
| 07/06/2026 13:08 | 194 | 84.49 |
| 07/06/2026 13:08 | 154 | 84.49 |
| 07/06/2026 13:08 | 108 | 84.51 |
| 07/06/2026 13:08 | 146 | 84.52 |
| 07/06/2026 13:08 | 1 | 84.52 |
| 07/06/2026 13:08 | 50 | 84.52 |
| 07/06/2026 13:08 | 83 | 84.52 |
| 07/06/2026 13:08 | 106 | 84.52 |
| 07/06/2026 13:08 | 24 | 84.54 |
| 07/06/2026 13:08 | 100 | 84.54 |
| 07/06/2026 13:08 | 5 | 84.54 |
| 07/06/2026 13:08 | 146 | 84.53 |
| 07/06/2026 13:08 | 22 | 84.53 |
| 07/06/2026 13:08 | 159 | 84.53 |
| 07/06/2026 13:08 | 100 | 84.53 |
| 07/06/2026 13:08 | 154 | 84.51 |
| 07/06/2026 13:08 | 147 | 84.51 |
| 07/06/2026 13:08 | 113 | 84.51 |
| 07/06/2026 13:08 | 10 | 84.51 |
| 07/06/2026 13:08 | 169 | 84.51 |
| 07/06/2026 13:07 | 108 | 84.49 |
| 07/06/2026 13:06 | 165 | 84.48 |
| 07/06/2026 13:06 | 110 | 84.47 |
| 07/06/2026 13:06 | 147 | 84.47 |
| 07/06/2026 13:06 | 120 | 84.47 |
| 07/06/2026 13:06 | 171 | 84.47 |
| 07/06/2026 13:05 | 43 | 84.46 |
| 07/06/2026 13:05 | 37 | 84.46 |
| 07/06/2026 13:04 | 26 | 84.47 |
| 07/06/2026 13:04 | 3 | 84.48 |
| 07/06/2026 13:03 | 21 | 84.49 |
| 07/06/2026 13:03 | 118 | 84.49 |
| 07/06/2026 13:03 | 38 | 84.49 |
| 07/06/2026 13:03 | 36 | 84.47 |
| 07/06/2026 13:03 | 112 | 84.48 |
| 07/06/2026 13:03 | 241 | 84.48 |
| 07/06/2026 13:03 | 115 | 84.48 |
| 07/06/2026 13:02 | 17 | 84.48 |
| 07/06/2026 13:02 | 236 | 84.48 |
| 07/06/2026 13:02 | 26 | 84.46 |
| 07/06/2026 13:02 | 51 | 84.46 |
| 07/06/2026 13:01 | 140 | 84.47 |
| 07/06/2026 13:01 | 210 | 84.47 |
| 07/06/2026 13:01 | 15 | 84.46 |
| 07/06/2026 13:01 | 10 | 84.46 |
| 07/06/2026 13:01 | 14 | 84.45 |
| 07/06/2026 13:01 | 40 | 84.45 |
| 07/06/2026 13:01 | 55 | 84.45 |
| 07/06/2026 13:01 | 60 | 84.45 |
| 07/06/2026 13:01 | 38 | 84.47 |
| 07/06/2026 13:00 | 147 | 84.46 |
| 07/06/2026 13:00 | 212 | 84.47 |
| 07/06/2026 13:00 | 22 | 84.49 |
| 07/06/2026 13:00 | 29 | 84.50 |
| 07/06/2026 12:58 | 147 | 84.49 |
| 07/06/2026 12:58 | 147 | 84.49 |
| 07/06/2026 12:58 | 115 | 84.49 |
| 07/06/2026 12:58 | 205 | 84.49 |
| 07/06/2026 12:58 | 173 | 84.47 |
| 07/06/2026 12:58 | 116 | 84.47 |
| 07/06/2026 12:58 | 155 | 84.48 |
| 07/06/2026 12:58 | 170 | 84.48 |
| 07/06/2026 12:56 | 102 | 84.50 |
| 07/06/2026 12:56 | 116 | 84.50 |
| 07/06/2026 12:56 | 150 | 84.50 |
| 07/06/2026 12:56 | 121 | 84.53 |
| 07/06/2026 12:56 | 14 | 84.54 |
| 07/06/2026 12:55 | 160 | 84.53 |
| 07/06/2026 12:55 | 116 | 84.53 |
| 07/06/2026 12:53 | 22 | 84.54 |
| 07/06/2026 12:53 | 42 | 84.54 |
| 07/06/2026 12:53 | 147 | 84.52 |
| 07/06/2026 12:53 | 161 | 84.52 |
| 07/06/2026 12:53 | 102 | 84.53 |
| 07/06/2026 12:53 | 138 | 84.53 |
| 07/06/2026 12:53 | 49 | 84.52 |
| 07/06/2026 12:53 | 72 | 84.52 |
| 07/06/2026 12:53 | 44 | 84.52 |
| 07/06/2026 12:53 | 205 | 84.52 |
| 07/06/2026 12:53 | 51 | 84.53 |
| 07/06/2026 12:52 | 51 | 84.54 |
| 07/06/2026 12:52 | 123 | 84.54 |
| 07/06/2026 12:52 | 94 | 84.55 |
| 07/06/2026 12:52 | 22 | 84.55 |
| 07/06/2026 12:52 | 146 | 84.55 |
| 07/06/2026 12:52 | 110 | 84.55 |
| 07/06/2026 12:51 | 22 | 84.54 |
| 07/06/2026 12:51 | 3 | 84.54 |
| 07/06/2026 12:51 | 45 | 84.54 |
| 07/06/2026 12:51 | 179 | 84.54 |
| 07/06/2026 12:51 | 90 | 84.54 |
| 07/06/2026 12:51 | 100 | 84.53 |
| 07/06/2026 12:51 | 12 | 84.52 |
| 07/06/2026 12:51 | 147 | 84.52 |
| 07/06/2026 12:51 | 221 | 84.52 |
| 07/06/2026 12:51 | 5 | 84.53 |
| 07/06/2026 12:51 | 125 | 84.53 |
| 07/06/2026 12:51 | 60 | 84.53 |
| 07/06/2026 12:51 | 108 | 84.55 |
| 07/06/2026 12:51 | 147 | 84.55 |
| 07/06/2026 12:51 | 116 | 84.55 |
| 07/06/2026 12:51 | 116 | 84.55 |
| 07/06/2026 12:49 | 25 | 84.56 |
| 07/06/2026 12:47 | 166 | 84.55 |
| 07/06/2026 12:47 | 147 | 84.55 |
| 07/06/2026 12:47 | 176 | 84.55 |
| 07/06/2026 12:47 | 70 | 84.55 |
| 07/06/2026 12:47 | 117 | 84.55 |
| 07/06/2026 12:47 | 197 | 84.56 |
| 07/06/2026 12:47 | 70 | 84.57 |
| 07/06/2026 12:47 | 53 | 84.57 |
| 07/06/2026 12:47 | 1 | 84.57 |
| 07/06/2026 12:46 | 2 | 84.57 |
| 07/06/2026 12:46 | 40 | 84.57 |
| 07/06/2026 12:46 | 75 | 84.56 |
| 07/06/2026 12:46 | 205 | 84.56 |
| 07/06/2026 12:46 | 170 | 84.56 |
| 07/06/2026 12:46 | 144 | 84.55 |
| 07/06/2026 12:46 | 13 | 84.55 |
| 07/06/2026 12:46 | 63 | 84.55 |
| 07/06/2026 12:46 | 193 | 84.53 |
| 07/06/2026 12:46 | 44 | 84.52 |
| 07/06/2026 12:46 | 115 | 84.49 |
| 07/06/2026 12:46 | 169 | 84.49 |
| 07/06/2026 12:46 | 205 | 84.49 |
| 07/06/2026 12:46 | 147 | 84.49 |
| 07/06/2026 12:46 | 4592 | 84.50 |
| 07/06/2026 12:46 | 2 | 84.50 |
| 07/06/2026 12:46 | 20 | 84.50 |
| 07/06/2026 12:46 | 160 | 84.50 |
| 07/06/2026 12:46 | 160 | 84.50 |
| 07/06/2026 12:46 | 205 | 84.50 |
| 07/06/2026 12:46 | 162 | 84.48 |
| 07/06/2026 12:45 | 13 | 84.48 |
| 07/06/2026 12:45 | 8 | 84.48 |
| 07/06/2026 12:44 | 55 | 84.48 |
| 07/06/2026 12:44 | 29 | 84.48 |
| 07/06/2026 12:44 | 55 | 84.47 |
| 07/06/2026 12:44 | 70 | 84.47 |
| 07/06/2026 12:44 | 76 | 84.47 |
| 07/06/2026 12:44 | 451 | 84.47 |
| 07/06/2026 12:44 | 76 | 84.47 |
| 07/06/2026 12:44 | 146 | 84.47 |
| 07/06/2026 12:43 | 242 | 84.47 |
| 07/06/2026 12:43 | 50 | 84.47 |
| 07/06/2026 12:42 | 3 | 84.48 |
| 07/06/2026 12:42 | 19 | 84.48 |
| 07/06/2026 12:42 | 20 | 84.48 |
| 07/06/2026 12:41 | 34 | 84.47 |
| 07/06/2026 12:41 | 50 | 84.46 |
| 07/06/2026 12:41 | 1 | 84.48 |
| 07/06/2026 12:41 | 3 | 84.48 |
| 07/06/2026 12:41 | 143 | 84.48 |
| 07/06/2026 12:41 | 173 | 84.48 |
| 07/06/2026 12:41 | 165 | 84.47 |
| 07/06/2026 12:41 | 46 | 84.48 |
| 07/06/2026 12:40 | 33 | 84.50 |
| 07/06/2026 12:40 | 102 | 84.50 |
| 07/06/2026 12:40 | 21 | 84.50 |
| 07/06/2026 12:39 | 116 | 84.51 |
| 07/06/2026 12:39 | 13 | 84.50 |
| 07/06/2026 12:39 | 1 | 84.50 |
| 07/06/2026 12:38 | 100 | 84.49 |
| 07/06/2026 12:37 | 30 | 84.49 |
| 07/06/2026 12:37 | 4 | 84.51 |
| 07/06/2026 12:37 | 118 | 84.51 |
| 07/06/2026 12:36 | 190 | 84.52 |
| 07/06/2026 12:36 | 160 | 84.52 |
| 07/06/2026 12:36 | 107 | 84.52 |
| 07/06/2026 12:36 | 160 | 84.52 |
| 07/06/2026 12:36 | 147 | 84.52 |
| 07/06/2026 12:36 | 119 | 84.52 |
| 07/06/2026 12:36 | 147 | 84.52 |
| 07/06/2026 12:36 | 116 | 84.52 |
| 07/06/2026 12:36 | 118 | 84.53 |
| 07/06/2026 12:36 | 172 | 84.53 |
| 07/06/2026 12:36 | 116 | 84.53 |
| 07/06/2026 12:36 | 110 | 84.53 |
| 07/06/2026 12:36 | 147 | 84.53 |
| 07/06/2026 12:36 | 172 | 84.53 |
| 07/06/2026 12:36 | 110 | 84.54 |
| 07/06/2026 12:36 | 116 | 84.54 |
| 07/06/2026 12:36 | 120 | 84.54 |
| 07/06/2026 12:34 | 3 | 84.55 |
| 07/06/2026 12:34 | 7 | 84.53 |
| 07/06/2026 12:34 | 21 | 84.53 |
| 07/06/2026 12:34 | 111 | 84.54 |
| 07/06/2026 12:33 | 468 | 84.58 |
| 07/06/2026 12:33 | 210 | 84.58 |
| 07/06/2026 12:33 | 274 | 84.57 |
| 07/06/2026 12:32 | 100 | 84.56 |
| 07/06/2026 12:32 | 160 | 84.56 |
| 07/06/2026 12:32 | 25 | 84.56 |
| 07/06/2026 12:32 | 21 | 84.58 |
| 07/06/2026 12:32 | 165 | 84.58 |
| 07/06/2026 12:31 | 100 | 84.56 |
| 07/06/2026 12:30 | 3 | 84.58 |
| 07/06/2026 12:30 | 1 | 84.58 |
| 07/06/2026 12:30 | 22 | 84.58 |
| 07/06/2026 12:30 | 9 | 84.57 |
| 07/06/2026 12:30 | 106 | 84.57 |
| 07/06/2026 12:30 | 66 | 84.56 |
| 07/06/2026 12:30 | 205 | 84.56 |
| 07/06/2026 12:29 | 20 | 84.56 |
| 07/06/2026 12:29 | 116 | 84.56 |
| 07/06/2026 12:29 | 164 | 84.56 |
| 07/06/2026 12:28 | 12 | 84.56 |
| 07/06/2026 12:28 | 159 | 84.56 |
| 07/06/2026 12:28 | 279 | 84.55 |
| 07/06/2026 12:28 | 27 | 84.55 |
| 07/06/2026 12:27 | 8 | 84.54 |
| 07/06/2026 12:27 | 120 | 84.54 |
| 07/06/2026 12:27 | 124 | 84.54 |
| 07/06/2026 12:27 | 151 | 84.55 |
| 07/06/2026 12:27 | 160 | 84.55 |
| 07/06/2026 12:26 | 272 | 84.57 |
| 07/06/2026 12:25 | 60 | 84.59 |
| 07/06/2026 12:25 | 25 | 84.57 |
| 07/06/2026 12:24 | 114 | 84.58 |
| 07/06/2026 12:24 | 46 | 84.58 |
| 07/06/2026 12:24 | 14 | 84.58 |
| 07/06/2026 12:24 | 118 | 84.58 |
| 07/06/2026 12:24 | 229 | 84.58 |
| 07/06/2026 12:24 | 116 | 84.58 |
| 07/06/2026 12:24 | 150 | 84.58 |
| 07/06/2026 12:24 | 118 | 84.58 |
| 07/06/2026 12:24 | 160 | 84.58 |
| 07/06/2026 12:24 | 172 | 84.58 |
| 07/06/2026 12:24 | 49 | 84.57 |
| 07/06/2026 12:24 | 2 | 84.56 |
| 07/06/2026 12:24 | 1 | 84.58 |
| 07/06/2026 12:24 | 31 | 84.57 |
| 07/06/2026 12:24 | 116 | 84.57 |
| 07/06/2026 12:21 | 179 | 84.60 |
| 07/06/2026 12:21 | 128 | 84.60 |
| 07/06/2026 12:21 | 118 | 84.60 |
| 07/06/2026 12:19 | 6 | 84.58 |
| 07/06/2026 12:19 | 163 | 84.58 |
| 07/06/2026 12:19 | 34 | 84.56 |
| 07/06/2026 12:19 | 147 | 84.56 |
| 07/06/2026 12:19 | 110 | 84.58 |
| 07/06/2026 12:19 | 116 | 84.58 |
| 07/06/2026 12:18 | 8 | 84.61 |
| 07/06/2026 12:18 | 334 | 84.60 |
| 07/06/2026 12:18 | 159 | 84.60 |
| 07/06/2026 12:18 | 155 | 84.60 |
| 07/06/2026 12:18 | 4 | 84.60 |
| 07/06/2026 12:18 | 52 | 84.60 |
| 07/06/2026 12:18 | 20 | 84.61 |
| 07/06/2026 12:17 | 7 | 84.59 |
| 07/06/2026 12:17 | 338 | 84.59 |
| 07/06/2026 12:17 | 22 | 84.59 |
| 07/06/2026 12:17 | 94 | 84.58 |
| 07/06/2026 12:17 | 70 | 84.58 |
| 07/06/2026 12:17 | 165 | 84.57 |
| 07/06/2026 12:14 | 173 | 84.59 |
| 07/06/2026 12:14 | 18 | 84.58 |
| 07/06/2026 12:14 | 118 | 84.58 |
| 07/06/2026 12:14 | 111 | 84.55 |
| 07/06/2026 12:14 | 125 | 84.55 |
| 07/06/2026 12:13 | 152 | 84.54 |
| 07/06/2026 12:13 | 9 | 84.54 |
| 07/06/2026 12:13 | 50 | 84.54 |
| 07/06/2026 12:13 | 20 | 84.53 |
| 07/06/2026 12:13 | 165 | 84.53 |
| 07/06/2026 12:13 | 111 | 84.52 |
| 07/06/2026 12:13 | 54 | 84.52 |
| 07/06/2026 12:13 | 418 | 84.50 |
| 07/06/2026 12:13 | 120 | 84.50 |
| 07/06/2026 12:13 | 1126 | 84.50 |
| 07/06/2026 12:13 | 169 | 84.50 |
| 07/06/2026 12:13 | 147 | 84.50 |
| 07/06/2026 12:13 | 116 | 84.50 |
| 07/06/2026 12:13 | 108 | 84.50 |
| 07/06/2026 12:13 | 205 | 84.50 |
| 07/06/2026 12:13 | 147 | 84.50 |
| 07/06/2026 12:13 | 260 | 84.50 |
| 07/06/2026 12:13 | 116 | 84.51 |
| 07/06/2026 12:13 | 112 | 84.51 |
| 07/06/2026 12:13 | 147 | 84.51 |
| 07/06/2026 12:13 | 205 | 84.51 |
| 07/06/2026 12:13 | 131 | 84.51 |
| 07/06/2026 12:13 | 263 | 84.51 |
| 07/06/2026 12:13 | 116 | 84.51 |
| 07/06/2026 12:13 | 205 | 84.51 |
| 07/06/2026 12:12 | 168 | 84.53 |
| 07/06/2026 12:12 | 167 | 84.52 |
| 07/06/2026 12:12 | 23 | 84.52 |
| 07/06/2026 12:12 | 59 | 84.51 |
| 07/06/2026 12:12 | 1 | 84.51 |
| 07/06/2026 12:12 | 46 | 84.51 |
| 07/06/2026 12:12 | 172 | 84.51 |
| 07/06/2026 12:12 | 173 | 84.50 |
| 07/06/2026 12:12 | 164 | 84.48 |
| 07/06/2026 12:12 | 267 | 84.48 |
| 07/06/2026 12:12 | 9 | 84.47 |
| 07/06/2026 12:12 | 375 | 84.47 |
| 07/06/2026 12:12 | 156 | 84.46 |
| 07/06/2026 12:12 | 5 | 84.46 |
| 07/06/2026 12:11 | 78 | 84.46 |
| 07/06/2026 12:11 | 45 | 84.46 |
| 07/06/2026 12:11 | 166 | 84.46 |
| 07/06/2026 12:11 | 58 | 84.45 |
| 07/06/2026 12:11 | 112 | 84.45 |
| 07/06/2026 12:11 | 165 | 84.45 |
| 07/06/2026 12:11 | 166 | 84.45 |
| 07/06/2026 12:11 | 144 | 84.45 |
| 07/06/2026 12:11 | 29 | 84.45 |
| 07/06/2026 12:11 | 186 | 84.44 |
| 07/06/2026 12:11 | 56 | 84.44 |
| 07/06/2026 12:11 | 72 | 84.44 |
| 07/06/2026 12:11 | 3 | 84.44 |
| 07/06/2026 12:11 | 165 | 84.44 |
| 07/06/2026 12:11 | 164 | 84.44 |
| 07/06/2026 12:11 | 104 | 84.44 |
| 07/06/2026 12:11 | 24 | 84.44 |
| 07/06/2026 12:11 | 130 | 84.45 |
| 07/06/2026 12:11 | 116 | 84.45 |
| 07/06/2026 12:11 | 60 | 84.45 |
| 07/06/2026 12:11 | 147 | 84.45 |
| 07/06/2026 12:11 | 146 | 84.46 |
| 07/06/2026 12:11 | 285 | 84.46 |
| 07/06/2026 12:11 | 42 | 84.49 |
| 07/06/2026 12:11 | 60 | 84.49 |
| 07/06/2026 12:10 | 350 | 84.50 |
| 07/06/2026 12:10 | 35 | 84.51 |
| 07/06/2026 12:10 | 116 | 84.52 |
| 07/06/2026 12:10 | 53 | 84.53 |
| 07/06/2026 12:10 | 140 | 84.54 |
| 07/06/2026 12:09 | 5 | 84.55 |
| 07/06/2026 12:09 | 162 | 84.56 |
| 07/06/2026 12:08 | 122 | 84.57 |
| 07/06/2026 12:08 | 205 | 84.57 |
| 07/06/2026 12:08 | 36 | 84.59 |
| 07/06/2026 12:08 | 146 | 84.59 |
| 07/06/2026 12:08 | 58 | 84.59 |
| 07/06/2026 12:08 | 160 | 84.59 |
| 07/06/2026 12:08 | 25 | 84.61 |
| 07/06/2026 12:08 | 4 | 84.61 |
| 07/06/2026 12:08 | 43 | 84.61 |
| 07/06/2026 12:08 | 112 | 84.61 |
| 07/06/2026 12:07 | 1 | 84.60 |
| 07/06/2026 12:07 | 100 | 84.60 |
| 07/06/2026 12:07 | 159 | 84.60 |
| 07/06/2026 12:07 | 119 | 84.61 |
| 07/06/2026 12:07 | 5 | 84.61 |
| 07/06/2026 12:07 | 116 | 84.61 |
| 07/06/2026 12:06 | 134 | 84.62 |
| 07/06/2026 12:06 | 116 | 84.62 |
| 07/06/2026 12:05 | 67 | 84.63 |
| 07/06/2026 12:05 | 34 | 84.64 |
| 07/06/2026 12:05 | 97 | 84.64 |
| 07/06/2026 12:05 | 103 | 84.64 |
| 07/06/2026 12:03 | 66 | 84.66 |
| 07/06/2026 12:03 | 40 | 84.66 |
| 07/06/2026 12:03 | 50 | 84.69 |
| 07/06/2026 12:03 | 10 | 84.68 |
| 07/06/2026 12:02 | 33 | 84.68 |
| 07/06/2026 12:02 | 119 | 84.68 |
| 07/06/2026 12:02 | 48 | 84.68 |
| 07/06/2026 12:02 | 79 | 84.67 |
| 07/06/2026 12:02 | 22 | 84.66 |
| 07/06/2026 12:02 | 68 | 84.67 |
| 07/06/2026 12:02 | 160 | 84.67 |
| 07/06/2026 12:02 | 160 | 84.68 |
| 07/06/2026 12:02 | 205 | 84.68 |
| 07/06/2026 12:02 | 114 | 84.67 |
| 07/06/2026 12:02 | 205 | 84.67 |
| 07/06/2026 12:02 | 126 | 84.67 |
| 07/06/2026 12:02 | 205 | 84.66 |
| 07/06/2026 12:02 | 118 | 84.67 |
| 07/06/2026 12:02 | 119 | 84.67 |
| 07/06/2026 12:02 | 205 | 84.67 |
| 07/06/2026 12:02 | 118 | 84.67 |
| 07/06/2026 12:02 | 146 | 84.67 |
| 07/06/2026 12:02 | 126 | 84.67 |
| 07/06/2026 12:02 | 116 | 84.67 |
| 07/06/2026 12:02 | 118 | 84.67 |
| 07/06/2026 12:02 | 164 | 84.67 |
| 07/06/2026 12:02 | 10 | 84.67 |
| 07/06/2026 12:02 | 205 | 84.67 |
| 07/06/2026 12:02 | 123 | 84.67 |
| 07/06/2026 12:02 | 160 | 84.67 |
| 07/06/2026 12:02 | 121 | 84.66 |
| 07/06/2026 12:02 | 116 | 84.66 |
| 07/06/2026 12:02 | 205 | 84.66 |
| 07/06/2026 12:02 | 71 | 84.66 |
| 07/06/2026 12:02 | 2 | 84.66 |
| 07/06/2026 12:01 | 28 | 84.65 |
| 07/06/2026 12:01 | 77 | 84.65 |
| 07/06/2026 12:01 | 13 | 84.65 |
| 07/06/2026 12:01 | 194 | 84.65 |
| 07/06/2026 12:01 | 94 | 84.67 |
| 07/06/2026 11:59 | 18 | 84.69 |
| 07/06/2026 11:59 | 116 | 84.70 |
| 07/06/2026 11:59 | 79 | 84.70 |
| 07/06/2026 11:58 | 126 | 84.70 |
| 07/06/2026 11:58 | 354 | 84.70 |
| 07/06/2026 11:58 | 1862 | 84.70 |
| 07/06/2026 11:58 | 58 | 84.70 |
| 07/06/2026 11:57 | 128 | 84.71 |
| 07/06/2026 11:57 | 116 | 84.71 |
| 07/06/2026 11:55 | 219 | 84.69 |
| 07/06/2026 11:55 | 142 | 84.69 |
| 07/06/2026 11:55 | 139 | 84.69 |
| 07/06/2026 11:55 | 205 | 84.69 |
| 07/06/2026 11:55 | 142 | 84.69 |
| 07/06/2026 11:55 | 205 | 84.70 |
| 07/06/2026 11:55 | 158 | 84.70 |
| 07/06/2026 11:55 | 139 | 84.70 |
| 07/06/2026 11:55 | 116 | 84.71 |
| 07/06/2026 11:55 | 116 | 84.71 |
| 07/06/2026 11:55 | 205 | 84.71 |
| 07/06/2026 11:55 | 119 | 84.71 |
| 07/06/2026 11:55 | 146 | 84.71 |
| 07/06/2026 11:55 | 171 | 84.71 |
| 07/06/2026 11:55 | 116 | 84.71 |
| 07/06/2026 11:55 | 5 | 84.72 |
| 07/06/2026 11:55 | 100 | 84.71 |
| 07/06/2026 11:54 | 1200 | 84.71 |
| 07/06/2026 11:54 | 1200 | 84.71 |
| 07/06/2026 11:53 | 167 | 84.73 |
| 07/06/2026 11:53 | 146 | 84.72 |
| 07/06/2026 11:53 | 230 | 84.72 |
| 07/06/2026 11:53 | 345 | 84.70 |
| 07/06/2026 11:53 | 100 | 84.70 |
| 07/06/2026 11:53 | 199 | 84.70 |
| 07/06/2026 11:53 | 54 | 84.69 |
| 07/06/2026 11:53 | 167 | 84.69 |
| 07/06/2026 11:53 | 109 | 84.69 |
| 07/06/2026 11:53 | 80 | 84.69 |
| 07/06/2026 11:53 | 205 | 84.69 |
| 07/06/2026 11:53 | 25 | 84.68 |
| 07/06/2026 11:52 | 200 | 84.70 |
| 07/06/2026 11:52 | 20 | 84.68 |
| 07/06/2026 11:51 | 9 | 84.68 |
| 07/06/2026 11:50 | 216 | 84.69 |
| 07/06/2026 11:49 | 1 | 84.70 |
| 07/06/2026 11:47 | 94 | 84.70 |
| 07/06/2026 11:47 | 1 | 84.71 |
| 07/06/2026 11:47 | 48 | 84.71 |
| 07/06/2026 11:47 | 136 | 84.71 |
| 07/06/2026 11:47 | 52 | 84.72 |
| 07/06/2026 11:47 | 146 | 84.72 |
| 07/06/2026 11:47 | 138 | 84.72 |
| 07/06/2026 11:47 | 77 | 84.72 |
| 07/06/2026 11:46 | 180 | 84.74 |
| 07/06/2026 11:46 | 118 | 84.74 |
| 07/06/2026 11:46 | 1087 | 84.74 |
| 07/06/2026 11:46 | 118 | 84.74 |
| 07/06/2026 11:46 | 118 | 84.74 |
| 07/06/2026 11:46 | 72 | 84.73 |
| 07/06/2026 11:46 | 89 | 84.74 |
| 07/06/2026 11:46 | 236 | 84.74 |
| 07/06/2026 11:46 | 86 | 84.74 |
| 07/06/2026 11:46 | 130 | 84.74 |
| 07/06/2026 11:46 | 85 | 84.76 |
| 07/06/2026 11:44 | 26 | 84.76 |
| 07/06/2026 11:44 | 280 | 84.78 |
| 07/06/2026 11:44 | 280 | 84.78 |
| 07/06/2026 11:44 | 100 | 84.75 |
| 07/06/2026 11:44 | 94 | 84.78 |
| 07/06/2026 11:43 | 17 | 84.73 |
| 07/06/2026 11:43 | 253 | 84.73 |
| 07/06/2026 11:43 | 45 | 84.71 |
| 07/06/2026 11:42 | 83 | 84.72 |
| 07/06/2026 11:42 | 1 | 84.73 |
| 07/06/2026 11:42 | 13 | 84.73 |
| 07/06/2026 11:41 | 45 | 84.72 |
| 07/06/2026 11:41 | 6 | 84.73 |
| 07/06/2026 11:40 | 157 | 84.75 |
| 07/06/2026 11:39 | 50 | 84.75 |
| 07/06/2026 11:39 | 25 | 84.73 |
| 07/06/2026 11:39 | 75 | 84.75 |
| 07/06/2026 11:39 | 386 | 84.73 |
| 07/06/2026 11:39 | 115 | 84.71 |
| 07/06/2026 11:39 | 130 | 84.71 |
| 07/06/2026 11:38 | 129 | 84.72 |
| 07/06/2026 11:38 | 120 | 84.72 |
| 07/06/2026 11:38 | 120 | 84.72 |
| 07/06/2026 11:38 | 205 | 84.72 |
| 07/06/2026 11:38 | 1 | 84.73 |
| 07/06/2026 11:38 | 5 | 84.73 |
| 07/06/2026 11:37 | 25 | 84.73 |
| 07/06/2026 11:36 | 2 | 84.74 |
| 07/06/2026 11:36 | 50 | 84.74 |
| 07/06/2026 11:35 | 35 | 84.75 |
| 07/06/2026 11:35 | 117 | 84.76 |
| 07/06/2026 11:35 | 2 | 84.76 |
| 07/06/2026 11:34 | 102 | 84.78 |
| 07/06/2026 11:34 | 103 | 84.78 |
| 07/06/2026 11:34 | 102 | 84.78 |
| 07/06/2026 11:34 | 50 | 84.78 |
| 07/06/2026 11:34 | 52 | 84.78 |
| 07/06/2026 11:34 | 123 | 84.78 |
| 07/06/2026 11:34 | 167 | 84.78 |
| 07/06/2026 11:34 | 205 | 84.78 |
| 07/06/2026 11:34 | 114 | 84.78 |
| 07/06/2026 11:34 | 146 | 84.78 |
| 07/06/2026 11:33 | 62 | 84.81 |
| 07/06/2026 11:33 | 34 | 84.81 |
| 07/06/2026 11:33 | 159 | 84.81 |
| 07/06/2026 11:32 | 500 | 84.82 |
| 07/06/2026 11:32 | 250 | 84.82 |
| 07/06/2026 11:31 | 91 | 84.84 |
| 07/06/2026 11:30 | 19 | 84.82 |
| 07/06/2026 11:30 | 19 | 84.83 |
| 07/06/2026 11:30 | 33 | 84.84 |
| 07/06/2026 11:30 | 24 | 84.84 |
| 07/06/2026 11:30 | 58 | 84.84 |
| 07/06/2026 11:29 | 146 | 84.85 |
| 07/06/2026 11:29 | 1 | 84.85 |
| 07/06/2026 11:29 | 4 | 84.87 |
| 07/06/2026 11:29 | 100 | 84.87 |
| 07/06/2026 11:29 | 20 | 84.86 |
| 07/06/2026 11:28 | 118 | 84.83 |
| 07/06/2026 11:28 | 116 | 84.83 |
| 07/06/2026 11:28 | 163 | 84.83 |
| 07/06/2026 11:27 | 77 | 84.83 |
| 07/06/2026 11:27 | 111 | 84.82 |
| 07/06/2026 11:27 | 116 | 84.82 |
| 07/06/2026 11:27 | 205 | 84.82 |
| 07/06/2026 11:27 | 170 | 84.82 |
| 07/06/2026 11:27 | 170 | 84.82 |
| 07/06/2026 11:26 | 77 | 84.84 |
| 07/06/2026 11:26 | 73 | 84.84 |
| 07/06/2026 11:26 | 1 | 84.83 |
| 07/06/2026 11:25 | 37 | 84.83 |
| 07/06/2026 11:25 | 93 | 84.83 |
| 07/06/2026 11:25 | 40 | 84.83 |
| 07/06/2026 11:25 | 150 | 84.81 |
| 07/06/2026 11:25 | 47 | 84.81 |
| 07/06/2026 11:24 | 4 | 84.78 |
| 07/06/2026 11:23 | 23 | 84.78 |
| 07/06/2026 11:22 | 14 | 84.78 |
| 07/06/2026 11:22 | 4 | 84.79 |
| 07/06/2026 11:22 | 138 | 84.79 |
| 07/06/2026 11:22 | 49 | 84.78 |
| 07/06/2026 11:22 | 142 | 84.75 |
| 07/06/2026 11:22 | 23 | 84.75 |
| 07/06/2026 11:22 | 110 | 84.76 |
| 07/06/2026 11:22 | 146 | 84.76 |
| 07/06/2026 11:22 | 205 | 84.76 |
| 07/06/2026 11:22 | 116 | 84.76 |
| 07/06/2026 11:22 | 107 | 84.77 |
| 07/06/2026 11:22 | 115 | 84.78 |
| 07/06/2026 11:22 | 153 | 84.81 |
| 07/06/2026 11:22 | 146 | 84.81 |
| 07/06/2026 11:22 | 114 | 84.81 |
| 07/06/2026 11:22 | 173 | 84.81 |
| 07/06/2026 11:22 | 205 | 84.81 |
| 07/06/2026 11:22 | 164 | 84.81 |
| 07/06/2026 11:22 | 118 | 84.80 |
| 07/06/2026 11:22 | 110 | 84.80 |
| 07/06/2026 11:22 | 118 | 84.80 |
| 07/06/2026 11:22 | 146 | 84.80 |
| 07/06/2026 11:22 | 205 | 84.80 |
| 07/06/2026 11:22 | 38 | 84.80 |
| 07/06/2026 11:22 | 205 | 84.79 |
| 07/06/2026 11:22 | 205 | 84.78 |
| 07/06/2026 11:22 | 15 | 84.79 |
| 07/06/2026 11:22 | 55 | 84.78 |
| 07/06/2026 11:22 | 146 | 84.78 |
| 07/06/2026 11:22 | 163 | 84.78 |
| 07/06/2026 11:22 | 111 | 84.78 |
| 07/06/2026 11:22 | 1605 | 84.78 |
| 07/06/2026 11:22 | 55 | 84.77 |
| 07/06/2026 11:22 | 70 | 84.77 |
| 07/06/2026 11:22 | 159 | 84.77 |
| 07/06/2026 11:22 | 465 | 84.76 |
| 07/06/2026 11:22 | 27 | 84.76 |
| 07/06/2026 11:22 | 55 | 84.76 |
| 07/06/2026 11:22 | 9 | 84.76 |
| 07/06/2026 11:21 | 60 | 84.74 |
| 07/06/2026 11:20 | 15 | 84.74 |
| 07/06/2026 11:20 | 120 | 84.74 |
| 07/06/2026 11:20 | 205 | 84.74 |
| 07/06/2026 11:19 | 73 | 84.73 |
| 07/06/2026 11:19 | 47 | 84.73 |
| 07/06/2026 11:19 | 50 | 84.73 |
| 07/06/2026 11:18 | 29 | 84.75 |
| 07/06/2026 11:18 | 152 | 84.76 |
| 07/06/2026 11:18 | 174 | 84.76 |
| 07/06/2026 11:18 | 152 | 84.76 |
| 07/06/2026 11:18 | 42 | 84.78 |
| 07/06/2026 11:18 | 88 | 84.78 |
| 07/06/2026 11:18 | 161 | 84.78 |
| 07/06/2026 11:18 | 146 | 84.78 |
| 07/06/2026 11:18 | 124 | 84.78 |
| 07/06/2026 11:18 | 126 | 84.78 |
| 07/06/2026 11:18 | 116 | 84.78 |
| 07/06/2026 11:18 | 124 | 84.78 |
| 07/06/2026 11:18 | 205 | 84.78 |
| 07/06/2026 11:18 | 123 | 84.79 |
| 07/06/2026 11:18 | 164 | 84.79 |
| 07/06/2026 11:18 | 92 | 84.79 |
| 07/06/2026 11:18 | 8 | 84.79 |
| 07/06/2026 11:17 | 25 | 84.77 |
| 07/06/2026 11:17 | 75 | 84.77 |
| 07/06/2026 11:17 | 20 | 84.77 |
| 07/06/2026 11:17 | 299 | 84.75 |
| 07/06/2026 11:16 | 100 | 84.74 |
| 07/06/2026 11:16 | 1 | 84.75 |
| 07/06/2026 11:16 | 96 | 84.75 |
| 07/06/2026 11:16 | 189 | 84.77 |
| 07/06/2026 11:16 | 113 | 84.75 |
| 07/06/2026 11:16 | 146 | 84.75 |
| 07/06/2026 11:16 | 2 | 84.75 |
| 07/06/2026 11:15 | 23 | 84.74 |
| 07/06/2026 11:14 | 107 | 84.76 |
| 07/06/2026 11:14 | 170 | 84.77 |
| 07/06/2026 11:14 | 522 | 84.77 |
| 07/06/2026 11:14 | 117 | 84.77 |
| 07/06/2026 11:14 | 100 | 84.77 |
| 07/06/2026 11:14 | 103 | 84.77 |
| 07/06/2026 11:14 | 109 | 84.77 |
| 07/06/2026 11:14 | 174 | 84.79 |
| 07/06/2026 11:14 | 205 | 84.79 |
| 07/06/2026 11:14 | 15 | 84.80 |
| 07/06/2026 11:13 | 10 | 84.79 |
| 07/06/2026 11:13 | 51 | 84.80 |
| 07/06/2026 11:13 | 10 | 84.80 |
| 07/06/2026 11:13 | 118 | 84.80 |
| 07/06/2026 11:12 | 5 | 84.79 |
| 07/06/2026 11:12 | 16 | 84.77 |
| 07/06/2026 11:12 | 1 | 84.77 |
| 07/06/2026 11:12 | 113 | 84.77 |
| 07/06/2026 11:12 | 110 | 84.77 |
| 07/06/2026 11:12 | 107 | 84.77 |
| 07/06/2026 11:12 | 6 | 84.77 |
| 07/06/2026 11:12 | 8 | 84.76 |
| 07/06/2026 11:12 | 294 | 84.76 |
| 07/06/2026 11:12 | 157 | 84.75 |
| 07/06/2026 11:11 | 109 | 84.74 |
| 07/06/2026 11:11 | 144 | 84.75 |
| 07/06/2026 11:11 | 146 | 84.75 |
| 07/06/2026 11:11 | 205 | 84.75 |
| 07/06/2026 11:11 | 8 | 84.75 |
| 07/06/2026 11:10 | 196 | 84.73 |
| 07/06/2026 11:10 | 74 | 84.73 |
| 07/06/2026 11:10 | 120 | 84.73 |
| 07/06/2026 11:10 | 97 | 84.73 |
| 07/06/2026 11:10 | 6 | 84.74 |
| 07/06/2026 11:10 | 102 | 84.72 |
| 07/06/2026 11:10 | 31 | 84.72 |
| 07/06/2026 11:10 | 10 | 84.72 |
| 07/06/2026 11:10 | 123 | 84.71 |
| 07/06/2026 11:10 | 116 | 84.71 |
| 07/06/2026 11:10 | 125 | 84.71 |
| 07/06/2026 11:10 | 173 | 84.70 |
| 07/06/2026 11:10 | 126 | 84.70 |
| 07/06/2026 11:10 | 116 | 84.72 |
| 07/06/2026 11:10 | 129 | 84.73 |
| 07/06/2026 11:10 | 76 | 84.73 |
| 07/06/2026 11:10 | 28 | 84.73 |
| 07/06/2026 11:10 | 105 | 84.73 |
| 07/06/2026 11:10 | 216 | 84.71 |
| 07/06/2026 11:10 | 127 | 84.71 |
| 07/06/2026 11:10 | 165 | 84.71 |
| 07/06/2026 11:10 | 166 | 84.70 |
| 07/06/2026 11:10 | 124 | 84.70 |
| 07/06/2026 11:10 | 116 | 84.70 |
| 07/06/2026 11:09 | 71 | 84.70 |
| 07/06/2026 11:09 | 126 | 84.70 |
| 07/06/2026 11:08 | 7 | 84.70 |
| 07/06/2026 11:08 | 118 | 84.70 |
| 07/06/2026 11:08 | 126 | 84.70 |
| 07/06/2026 11:08 | 202 | 84.70 |
| 07/06/2026 11:08 | 146 | 84.69 |
| 07/06/2026 11:08 | 146 | 84.69 |
| 07/06/2026 11:08 | 245 | 84.69 |
| 07/06/2026 11:08 | 341 | 84.69 |
| 07/06/2026 11:08 | 117 | 84.69 |
| 07/06/2026 11:08 | 116 | 84.69 |
| 07/06/2026 11:08 | 80 | 84.69 |
| 07/06/2026 11:08 | 120 | 84.69 |
| 07/06/2026 11:08 | 25 | 84.70 |
| 07/06/2026 11:08 | 703 | 84.70 |
| 07/06/2026 11:08 | 327 | 84.70 |
| 07/06/2026 11:08 | 5 | 84.71 |
| 07/06/2026 11:08 | 5 | 84.71 |
| 07/06/2026 11:07 | 6 | 84.71 |
| 07/06/2026 11:07 | 115 | 84.71 |
| 07/06/2026 11:07 | 48 | 84.71 |
| 07/06/2026 11:07 | 127 | 84.71 |
| 07/06/2026 11:06 | 74 | 84.71 |
| 07/06/2026 11:06 | 116 | 84.71 |
| 07/06/2026 11:06 | 42 | 84.72 |
| 07/06/2026 11:06 | 118 | 84.72 |
| 07/06/2026 11:06 | 173 | 84.73 |
| 07/06/2026 11:06 | 50 | 84.73 |
| 07/06/2026 11:06 | 118 | 84.73 |
| 07/06/2026 11:06 | 89 | 84.74 |
| 07/06/2026 11:06 | 11 | 84.77 |
| 07/06/2026 11:06 | 93 | 84.77 |
| 07/06/2026 11:06 | 256 | 84.77 |
| 07/06/2026 11:06 | 5 | 84.77 |
| 07/06/2026 11:04 | 35 | 84.75 |
| 07/06/2026 11:04 | 4 | 84.76 |
| 07/06/2026 11:04 | 4 | 84.77 |
| 07/06/2026 11:03 | 256 | 84.80 |
| 07/06/2026 11:03 | 48 | 84.80 |
| 07/06/2026 11:03 | 158 | 84.78 |
| 07/06/2026 11:03 | 19 | 84.78 |
| 07/06/2026 11:03 | 150 | 84.79 |
| 07/06/2026 11:02 | 24 | 84.80 |
| 07/06/2026 11:02 | 158 | 84.80 |
| 07/06/2026 11:02 | 126 | 84.80 |
| 07/06/2026 11:02 | 115 | 84.76 |
| 07/06/2026 11:02 | 57 | 84.76 |
| 07/06/2026 11:02 | 103 | 84.76 |
| 07/06/2026 11:02 | 166 | 84.76 |
| 07/06/2026 11:01 | 85 | 84.77 |
| 07/06/2026 11:01 | 35 | 84.78 |
| 07/06/2026 11:01 | 118 | 84.78 |
| 07/06/2026 11:01 | 161 | 84.78 |
| 07/06/2026 11:01 | 95 | 84.79 |
| 07/06/2026 11:01 | 64 | 84.79 |
| 07/06/2026 11:01 | 172 | 84.79 |
| 07/06/2026 11:01 | 50 | 84.80 |
| 07/06/2026 11:01 | 146 | 84.81 |
| 07/06/2026 11:01 | 118 | 84.81 |
| 07/06/2026 11:01 | 169 | 84.81 |
| 07/06/2026 11:01 | 171 | 84.82 |
| 07/06/2026 11:00 | 146 | 84.83 |
| 07/06/2026 11:00 | 126 | 84.83 |
| 07/06/2026 11:00 | 117 | 84.83 |
| 07/06/2026 11:00 | 38 | 84.87 |
| 07/06/2026 10:59 | 50 | 84.89 |
| 07/06/2026 10:59 | 114 | 84.89 |
| 07/06/2026 10:57 | 45 | 84.86 |
| 07/06/2026 10:56 | 8 | 84.86 |
| 07/06/2026 10:56 | 144 | 84.86 |
| 07/06/2026 10:56 | 117 | 84.86 |
| 07/06/2026 10:56 | 205 | 84.86 |
| 07/06/2026 10:56 | 170 | 84.81 |
| 07/06/2026 10:56 | 146 | 84.81 |
| 07/06/2026 10:56 | 123 | 84.81 |
| 07/06/2026 10:56 | 292 | 84.81 |
| 07/06/2026 10:56 | 205 | 84.81 |
| 07/06/2026 10:56 | 346 | 84.81 |
| 07/06/2026 10:55 | 60 | 84.81 |
| 07/06/2026 10:55 | 25 | 84.81 |
| 07/06/2026 10:54 | 88 | 84.81 |
| 07/06/2026 10:54 | 205 | 84.81 |
| 07/06/2026 10:53 | 105 | 84.83 |
| 07/06/2026 10:53 | 118 | 84.83 |
| 07/06/2026 10:53 | 15 | 84.83 |
| 07/06/2026 10:53 | 72 | 84.81 |
| 07/06/2026 10:53 | 205 | 84.81 |
| 07/06/2026 10:53 | 146 | 84.80 |
| 07/06/2026 10:53 | 108 | 84.80 |
| 07/06/2026 10:53 | 120 | 84.80 |
| 07/06/2026 10:53 | 163 | 84.80 |
| 07/06/2026 10:53 | 170 | 84.80 |
| 07/06/2026 10:53 | 170 | 84.81 |
| 07/06/2026 10:53 | 4 | 84.82 |
| 07/06/2026 10:53 | 115 | 84.83 |
| 07/06/2026 10:53 | 11 | 84.83 |
| 07/06/2026 10:53 | 25 | 84.82 |
| 07/06/2026 10:53 | 164 | 84.82 |
| 07/06/2026 10:53 | 124 | 84.82 |
| 07/06/2026 10:53 | 205 | 84.82 |
| 07/06/2026 10:53 | 205 | 84.83 |
| 07/06/2026 10:53 | 118 | 84.83 |
| 07/06/2026 10:53 | 146 | 84.83 |
| 07/06/2026 10:53 | 129 | 84.83 |
| 07/06/2026 10:53 | 146 | 84.83 |
| 07/06/2026 10:53 | 116 | 84.83 |
| 07/06/2026 10:53 | 129 | 84.83 |
| 07/06/2026 10:53 | 213 | 84.85 |
| 07/06/2026 10:53 | 121 | 84.86 |
| 07/06/2026 10:53 | 1 | 84.86 |
| 07/06/2026 10:52 | 10 | 84.88 |
| 07/06/2026 10:52 | 100 | 84.86 |
| 07/06/2026 10:52 | 55 | 84.86 |
| 07/06/2026 10:52 | 1500 | 84.85 |
| 07/06/2026 10:52 | 55 | 84.83 |
| 07/06/2026 10:52 | 146 | 84.83 |
| 07/06/2026 10:52 | 160 | 84.83 |
| 07/06/2026 10:52 | 113 | 84.83 |
| 07/06/2026 10:52 | 80 | 84.83 |
| 07/06/2026 10:52 | 103 | 84.83 |
| 07/06/2026 10:52 | 400 | 84.81 |
| 07/06/2026 10:52 | 356 | 84.80 |
| 07/06/2026 10:50 | 13 | 84.76 |
| 07/06/2026 10:50 | 114 | 84.76 |
| 07/06/2026 10:50 | 4 | 84.76 |
| 07/06/2026 10:49 | 7 | 84.76 |
| 07/06/2026 10:49 | 18 | 84.73 |
| 07/06/2026 10:48 | 113 | 84.75 |
| 07/06/2026 10:48 | 116 | 84.75 |
| 07/06/2026 10:48 | 146 | 84.75 |
| 07/06/2026 10:48 | 173 | 84.75 |
| 07/06/2026 10:48 | 146 | 84.75 |
| 07/06/2026 10:48 | 92 | 84.75 |
| 07/06/2026 10:48 | 116 | 84.75 |
| 07/06/2026 10:48 | 107 | 84.75 |
| 07/06/2026 10:48 | 27 | 84.74 |
| 07/06/2026 10:48 | 118 | 84.74 |
| 07/06/2026 10:48 | 24 | 84.75 |
| 07/06/2026 10:48 | 9 | 84.75 |
| 07/06/2026 10:48 | 115 | 84.75 |
| 07/06/2026 10:48 | 5 | 84.75 |
| 07/06/2026 10:47 | 48 | 84.76 |
| 07/06/2026 10:47 | 1 | 84.75 |
| 07/06/2026 10:47 | 55 | 84.75 |
| 07/06/2026 10:47 | 117 | 84.75 |
| 07/06/2026 10:47 | 87 | 84.75 |
| 07/06/2026 10:47 | 118 | 84.75 |
| 07/06/2026 10:46 | 12 | 84.73 |
| 07/06/2026 10:46 | 128 | 84.72 |
| 07/06/2026 10:46 | 353 | 84.72 |
| 07/06/2026 10:46 | 29 | 84.72 |
| 07/06/2026 10:46 | 17 | 84.73 |
| 07/06/2026 10:46 | 24 | 84.73 |
| 07/06/2026 10:46 | 34 | 84.73 |
| 07/06/2026 10:45 | 71 | 84.73 |
| 07/06/2026 10:45 | 50 | 84.73 |
| 07/06/2026 10:45 | 3 | 84.72 |
| 07/06/2026 10:45 | 118 | 84.72 |
| 07/06/2026 10:45 | 107 | 84.70 |
| 07/06/2026 10:45 | 146 | 84.71 |
| 07/06/2026 10:45 | 5 | 84.71 |
| 07/06/2026 10:45 | 62 | 84.71 |
| 07/06/2026 10:45 | 180 | 84.71 |
| 07/06/2026 10:45 | 164 | 84.73 |
| 07/06/2026 10:45 | 146 | 84.73 |
| 07/06/2026 10:45 | 165 | 84.73 |
| 07/06/2026 10:45 | 116 | 84.73 |
| 07/06/2026 10:44 | 115 | 84.69 |
| 07/06/2026 10:44 | 149 | 84.69 |
| 07/06/2026 10:44 | 8 | 84.69 |
| 07/06/2026 10:44 | 118 | 84.69 |
| 07/06/2026 10:44 | 40 | 84.69 |
| 07/06/2026 10:44 | 53 | 84.71 |
| 07/06/2026 10:43 | 2 | 84.70 |
| 07/06/2026 10:43 | 146 | 84.71 |
| 07/06/2026 10:43 | 100 | 84.73 |
| 07/06/2026 10:43 | 23 | 84.73 |
| 07/06/2026 10:43 | 121 | 84.73 |
| 07/06/2026 10:43 | 161 | 84.73 |
| 07/06/2026 10:43 | 23 | 84.73 |
| 07/06/2026 10:43 | 271 | 84.73 |
| 07/06/2026 10:43 | 4 | 84.73 |
| 07/06/2026 10:43 | 111 | 84.73 |
| 07/06/2026 10:43 | 422 | 84.73 |
| 07/06/2026 10:43 | 56 | 84.74 |
| 07/06/2026 10:43 | 131 | 84.75 |
| 07/06/2026 10:43 | 146 | 84.75 |
| 07/06/2026 10:42 | 93 | 84.76 |
| 07/06/2026 10:42 | 55 | 84.76 |
| 07/06/2026 10:42 | 2 | 84.75 |
| 07/06/2026 10:42 | 118 | 84.75 |
| 07/06/2026 10:41 | 48 | 84.74 |
| 07/06/2026 10:41 | 2 | 84.74 |
| 07/06/2026 10:41 | 153 | 84.75 |
| 07/06/2026 10:41 | 110 | 84.76 |
| 07/06/2026 10:41 | 146 | 84.76 |
| 07/06/2026 10:41 | 55 | 84.76 |
| 07/06/2026 10:41 | 107 | 84.76 |
| 07/06/2026 10:40 | 36 | 84.75 |
| 07/06/2026 10:40 | 113 | 84.75 |
| 07/06/2026 10:40 | 101 | 84.75 |
| 07/06/2026 10:40 | 98 | 84.74 |
| 07/06/2026 10:40 | 2 | 84.74 |
| 07/06/2026 10:40 | 104 | 84.75 |
| 07/06/2026 10:39 | 260 | 84.74 |
| 07/06/2026 10:39 | 54 | 84.74 |
| 07/06/2026 10:39 | 113 | 84.74 |
| 07/06/2026 10:39 | 116 | 84.74 |
| 07/06/2026 10:39 | 50 | 84.74 |
| 07/06/2026 10:39 | 4 | 84.74 |
| 07/06/2026 10:39 | 12 | 84.73 |
| 07/06/2026 10:39 | 108 | 84.74 |
| 07/06/2026 10:39 | 32 | 84.75 |
| 07/06/2026 10:39 | 205 | 84.75 |
| 07/06/2026 10:39 | 26 | 84.75 |
| 07/06/2026 10:39 | 205 | 84.75 |
| 07/06/2026 10:39 | 5 | 84.75 |
| 07/06/2026 10:39 | 77 | 84.76 |
| 07/06/2026 10:39 | 65 | 84.76 |
| 07/06/2026 10:38 | 143 | 84.77 |
| 07/06/2026 10:38 | 4 | 84.78 |
| 07/06/2026 10:38 | 2 | 84.78 |
| 07/06/2026 10:38 | 118 | 84.78 |
| 07/06/2026 10:38 | 87 | 84.77 |
| 07/06/2026 10:37 | 54 | 84.76 |
| 07/06/2026 10:37 | 118 | 84.76 |
| 07/06/2026 10:37 | 30 | 84.77 |
| 07/06/2026 10:37 | 86 | 84.77 |
| 07/06/2026 10:36 | 50 | 84.76 |
| 07/06/2026 10:36 | 405 | 84.75 |
| 07/06/2026 10:36 | 55 | 84.75 |
| 07/06/2026 10:35 | 2 | 84.74 |
| 07/06/2026 10:35 | 107 | 84.75 |
| 07/06/2026 10:35 | 19 | 84.75 |
| 07/06/2026 10:35 | 126 | 84.75 |
| 07/06/2026 10:35 | 159 | 84.75 |
| 07/06/2026 10:35 | 114 | 84.75 |
| 07/06/2026 10:35 | 116 | 84.75 |
| 07/06/2026 10:35 | 205 | 84.75 |
| 07/06/2026 10:34 | 71 | 84.75 |
| 07/06/2026 10:34 | 205 | 84.75 |
| 07/06/2026 10:34 | 111 | 84.76 |
| 07/06/2026 10:34 | 116 | 84.76 |
| 07/06/2026 10:34 | 105 | 84.77 |
| 07/06/2026 10:34 | 118 | 84.78 |
| 07/06/2026 10:33 | 40 | 84.80 |
| 07/06/2026 10:33 | 172 | 84.79 |
| 07/06/2026 10:33 | 55 | 84.79 |
| 07/06/2026 10:33 | 116 | 84.79 |
| 07/06/2026 10:33 | 205 | 84.79 |
| 07/06/2026 10:33 | 162 | 84.79 |
| 07/06/2026 10:33 | 19 | 84.76 |
| 07/06/2026 10:33 | 114 | 84.76 |
| 07/06/2026 10:33 | 116 | 84.76 |
| 07/06/2026 10:33 | 1 | 84.76 |
| 07/06/2026 10:33 | 123 | 84.76 |
| 07/06/2026 10:33 | 146 | 84.77 |
| 07/06/2026 10:33 | 116 | 84.77 |
| 07/06/2026 10:33 | 100 | 84.77 |
| 07/06/2026 10:33 | 2 | 84.77 |
| 07/06/2026 10:33 | 160 | 84.77 |
| 07/06/2026 10:33 | 57 | 84.78 |
| 07/06/2026 10:33 | 203 | 84.78 |
| 07/06/2026 10:32 | 1 | 84.78 |
| 07/06/2026 10:32 | 48 | 84.78 |
| 07/06/2026 10:32 | 1 | 84.78 |
| 07/06/2026 10:32 | 55 | 84.78 |
| 07/06/2026 10:32 | 99 | 84.77 |
| 07/06/2026 10:32 | 7 | 84.77 |
| 07/06/2026 10:32 | 211 | 84.77 |
| 07/06/2026 10:31 | 416 | 84.77 |
| 07/06/2026 10:31 | 51 | 84.77 |
| 07/06/2026 10:31 | 122 | 84.77 |
| 07/06/2026 10:31 | 138 | 84.79 |
| 07/06/2026 10:31 | 5 | 84.77 |
| 07/06/2026 10:30 | 131 | 84.79 |
| 07/06/2026 10:30 | 169 | 84.79 |
| 07/06/2026 10:29 | 125 | 84.78 |
| 07/06/2026 10:29 | 19 | 84.78 |
| 07/06/2026 10:29 | 5 | 84.78 |
| 07/06/2026 10:29 | 64 | 84.78 |
| 07/06/2026 10:29 | 45 | 84.78 |
| 07/06/2026 10:29 | 55 | 84.78 |
| 07/06/2026 10:29 | 25 | 84.78 |
| 07/06/2026 10:29 | 30 | 84.75 |
| 07/06/2026 10:29 | 95 | 84.75 |
| 07/06/2026 10:29 | 158 | 84.75 |
| 07/06/2026 10:29 | 118 | 84.75 |
| 07/06/2026 10:29 | 1 | 84.76 |
| 07/06/2026 10:29 | 5 | 84.76 |
| 07/06/2026 10:29 | 111 | 84.76 |
| 07/06/2026 10:29 | 6 | 84.76 |
| 07/06/2026 10:28 | 4 | 84.76 |
| 07/06/2026 10:28 | 111 | 84.77 |
| 07/06/2026 10:28 | 65 | 84.77 |
| 07/06/2026 10:27 | 3 | 84.78 |
| 07/06/2026 10:27 | 152 | 84.78 |
| 07/06/2026 10:27 | 110 | 84.79 |
| 07/06/2026 10:27 | 150 | 84.79 |
| 07/06/2026 10:27 | 64 | 84.79 |
| 07/06/2026 10:27 | 159 | 84.76 |
| 07/06/2026 10:27 | 1 | 84.77 |
| 07/06/2026 10:27 | 1 | 84.77 |
| 07/06/2026 10:26 | 100 | 84.78 |
| 07/06/2026 10:25 | 51 | 84.75 |
| 07/06/2026 10:25 | 8 | 84.75 |
| 07/06/2026 10:25 | 1 | 84.75 |
| 07/06/2026 10:25 | 205 | 84.76 |
| 07/06/2026 10:25 | 51 | 84.77 |
| 07/06/2026 10:25 | 67 | 84.77 |
| 07/06/2026 10:24 | 55 | 84.78 |
| 07/06/2026 10:24 | 124 | 84.78 |
| 07/06/2026 10:24 | 116 | 84.78 |
| 07/06/2026 10:24 | 205 | 84.78 |
| 07/06/2026 10:24 | 49 | 84.77 |
| 07/06/2026 10:23 | 50 | 84.77 |
| 07/06/2026 10:22 | 51 | 84.76 |
| 07/06/2026 10:22 | 107 | 84.76 |
| 07/06/2026 10:22 | 146 | 84.76 |
| 07/06/2026 10:22 | 116 | 84.76 |
| 07/06/2026 10:22 | 113 | 84.76 |
| 07/06/2026 10:22 | 146 | 84.76 |
| 07/06/2026 10:22 | 2 | 84.76 |
| 07/06/2026 10:22 | 205 | 84.76 |
| 07/06/2026 10:22 | 116 | 84.76 |
| 07/06/2026 10:22 | 100 | 84.76 |
| 07/06/2026 10:22 | 113 | 84.76 |
| 07/06/2026 10:22 | 210 | 84.76 |
| 07/06/2026 10:21 | 106 | 84.78 |
| 07/06/2026 10:21 | 10 | 84.78 |
| 07/06/2026 10:21 | 5 | 84.79 |
| 07/06/2026 10:19 | 7 | 84.77 |
| 07/06/2026 10:19 | 116 | 84.78 |
| 07/06/2026 10:19 | 58 | 84.77 |
| 07/06/2026 10:19 | 63 | 84.77 |
| 07/06/2026 10:19 | 4 | 84.77 |
| 07/06/2026 10:19 | 85 | 84.75 |
| 07/06/2026 10:19 | 15 | 84.75 |
| 07/06/2026 10:19 | 28 | 84.76 |
| 07/06/2026 10:19 | 118 | 84.76 |
| 07/06/2026 10:18 | 15 | 84.77 |
| 07/06/2026 10:18 | 411 | 84.74 |
| 07/06/2026 10:18 | 119 | 84.74 |
| 07/06/2026 10:18 | 40 | 84.70 |
| 07/06/2026 10:18 | 165 | 84.70 |
| 07/06/2026 10:18 | 116 | 84.70 |
| 07/06/2026 10:18 | 165 | 84.71 |
| 07/06/2026 10:18 | 145 | 84.71 |
| 07/06/2026 10:18 | 110 | 84.71 |
| 07/06/2026 10:18 | 5 | 84.72 |
| 07/06/2026 10:17 | 111 | 84.73 |
| 07/06/2026 10:17 | 23 | 84.73 |
| 07/06/2026 10:17 | 117 | 84.73 |
| 07/06/2026 10:17 | 97 | 84.71 |
| 07/06/2026 10:17 | 3 | 84.71 |
| 07/06/2026 10:17 | 70 | 84.73 |
| 07/06/2026 10:16 | 71 | 84.75 |
| 07/06/2026 10:16 | 224 | 84.76 |
| 07/06/2026 10:16 | 62 | 84.74 |
| 07/06/2026 10:16 | 50 | 84.76 |
| 07/06/2026 10:16 | 154 | 84.74 |
| 07/06/2026 10:16 | 116 | 84.74 |
| 07/06/2026 10:16 | 116 | 84.74 |
| 07/06/2026 10:15 | 10 | 84.73 |
| 07/06/2026 10:15 | 16 | 84.72 |
| 07/06/2026 10:15 | 100 | 84.71 |
| 07/06/2026 10:15 | 146 | 84.71 |
| 07/06/2026 10:15 | 110 | 84.71 |
| 07/06/2026 10:15 | 116 | 84.71 |
| 07/06/2026 10:15 | 112 | 84.72 |
| 07/06/2026 10:15 | 116 | 84.72 |
| 07/06/2026 10:14 | 65 | 84.74 |
| 07/06/2026 10:13 | 168 | 84.71 |
| 07/06/2026 10:13 | 5 | 84.72 |
| 07/06/2026 10:12 | 77 | 84.78 |
| 07/06/2026 10:12 | 146 | 84.78 |
| 07/06/2026 10:12 | 62 | 84.78 |
| 07/06/2026 10:12 | 126 | 84.78 |
| 07/06/2026 10:12 | 205 | 84.78 |
| 07/06/2026 10:12 | 159 | 84.78 |
| 07/06/2026 10:11 | 62 | 84.73 |
| 07/06/2026 10:11 | 116 | 84.73 |
| 07/06/2026 10:10 | 153 | 84.71 |
| 07/06/2026 10:09 | 45 | 84.68 |
| 07/06/2026 10:09 | 205 | 84.68 |
| 07/06/2026 10:09 | 118 | 84.69 |
| 07/06/2026 10:09 | 293 | 84.67 |
| 07/06/2026 10:09 | 111 | 84.67 |
| 07/06/2026 10:09 | 1 | 84.67 |
| 07/06/2026 10:09 | 33 | 84.67 |
| 07/06/2026 10:09 | 20 | 84.69 |
| 07/06/2026 10:09 | 2 | 84.68 |
| 07/06/2026 10:09 | 17 | 84.68 |
| 07/06/2026 10:09 | 8 | 84.66 |
| 07/06/2026 10:08 | 3 | 84.69 |
| 07/06/2026 10:08 | 50 | 84.69 |
| 07/06/2026 10:08 | 200 | 84.67 |
| 07/06/2026 10:06 | 108 | 84.70 |
| 07/06/2026 10:06 | 55 | 84.72 |
| 07/06/2026 10:06 | 485 | 84.72 |
| 07/06/2026 10:06 | 64 | 84.72 |
| 07/06/2026 10:06 | 105 | 84.72 |
| 07/06/2026 10:06 | 13 | 84.72 |
| 07/06/2026 10:06 | 108 | 84.74 |
| 07/06/2026 10:06 | 96 | 84.77 |
| 07/06/2026 10:05 | 27 | 84.77 |
| 07/06/2026 10:05 | 123 | 84.77 |
| 07/06/2026 10:05 | 281 | 84.76 |
| 07/06/2026 10:05 | 2 | 84.76 |
| 07/06/2026 10:05 | 116 | 84.76 |
| 07/06/2026 10:04 | 108 | 84.75 |
| 07/06/2026 10:04 | 195 | 84.75 |
| 07/06/2026 10:03 | 55 | 84.78 |
| 07/06/2026 10:03 | 224 | 84.78 |
| 07/06/2026 10:03 | 160 | 84.78 |
| 07/06/2026 10:03 | 120 | 84.78 |
| 07/06/2026 10:03 | 114 | 84.78 |
| 07/06/2026 10:03 | 117 | 84.78 |
| 07/06/2026 10:03 | 146 | 84.79 |
| 07/06/2026 10:03 | 120 | 84.79 |
| 07/06/2026 10:03 | 160 | 84.79 |
| 07/06/2026 10:03 | 114 | 84.79 |
| 07/06/2026 10:03 | 101 | 84.79 |
| 07/06/2026 10:03 | 149 | 84.81 |
| 07/06/2026 10:03 | 73 | 84.81 |
| 07/06/2026 10:03 | 146 | 84.79 |
| 07/06/2026 10:03 | 161 | 84.79 |
| 07/06/2026 10:03 | 118 | 84.79 |
| 07/06/2026 10:02 | 11 | 84.78 |
| 07/06/2026 10:02 | 10 | 84.75 |
| 07/06/2026 10:02 | 146 | 84.76 |
| 07/06/2026 10:02 | 117 | 84.76 |
| 07/06/2026 10:02 | 69 | 84.76 |
| 07/06/2026 10:02 | 104 | 84.76 |
| 07/06/2026 10:02 | 146 | 84.77 |
| 07/06/2026 10:02 | 91 | 84.77 |
| 07/06/2026 10:02 | 116 | 84.77 |
| 07/06/2026 10:02 | 55 | 84.77 |
| 07/06/2026 10:02 | 102 | 84.77 |
| 07/06/2026 10:02 | 83 | 84.79 |
| 07/06/2026 10:02 | 100 | 84.79 |
| 07/06/2026 10:01 | 35 | 84.78 |
| 07/06/2026 10:00 | 1 | 84.78 |
| 07/06/2026 10:00 | 59 | 84.80 |
| 07/06/2026 10:00 | 170 | 84.80 |
| 07/06/2026 10:00 | 51 | 84.81 |
| 07/06/2026 10:00 | 92 | 84.81 |
| 07/06/2026 09:59 | 6 | 84.81 |
| 07/06/2026 09:59 | 25 | 84.79 |
| 07/06/2026 09:59 | 51 | 84.79 |
| 07/06/2026 09:59 | 116 | 84.79 |
| 07/06/2026 09:59 | 100 | 84.79 |
| 07/06/2026 09:59 | 108 | 84.79 |
| 07/06/2026 09:59 | 104 | 84.80 |
| 07/06/2026 09:59 | 146 | 84.80 |
| 07/06/2026 09:58 | 1 | 84.82 |
| 07/06/2026 09:58 | 49 | 84.83 |
| 07/06/2026 09:58 | 153 | 84.83 |
| 07/06/2026 09:58 | 22 | 84.84 |
| 07/06/2026 09:58 | 20 | 84.82 |
| 07/06/2026 09:57 | 12 | 84.82 |
| 07/06/2026 09:57 | 50 | 84.81 |
| 07/06/2026 09:56 | 12 | 84.80 |
| 07/06/2026 09:56 | 146 | 84.80 |
| 07/06/2026 09:56 | 116 | 84.80 |
| 07/06/2026 09:56 | 115 | 84.80 |
| 07/06/2026 09:56 | 164 | 84.80 |
| 07/06/2026 09:56 | 146 | 84.81 |
| 07/06/2026 09:56 | 123 | 84.81 |
| 07/06/2026 09:56 | 5 | 84.83 |
| 07/06/2026 09:55 | 5 | 84.81 |
| 07/06/2026 09:55 | 111 | 84.82 |
| 07/06/2026 09:55 | 146 | 84.82 |
| 07/06/2026 09:55 | 300 | 84.82 |
| 07/06/2026 09:53 | 2 | 84.82 |
| 07/06/2026 09:52 | 61 | 84.83 |
| 07/06/2026 09:52 | 29 | 84.83 |
| 07/06/2026 09:51 | 163 | 84.86 |
| 07/06/2026 09:51 | 4 | 84.85 |
| 07/06/2026 09:50 | 76 | 84.84 |
| 07/06/2026 09:50 | 140 | 84.84 |
| 07/06/2026 09:50 | 81 | 84.85 |
| 07/06/2026 09:50 | 107 | 84.85 |
| 07/06/2026 09:50 | 145 | 84.86 |
| 07/06/2026 09:50 | 60 | 84.86 |
| 07/06/2026 09:50 | 158 | 84.86 |
| 07/06/2026 09:50 | 5 | 84.84 |
| 07/06/2026 09:50 | 138 | 84.84 |
| 07/06/2026 09:50 | 27 | 84.80 |
| 07/06/2026 09:50 | 100 | 84.80 |
| 07/06/2026 09:49 | 80 | 84.77 |
| 07/06/2026 09:49 | 175 | 84.77 |
| 07/06/2026 09:49 | 55 | 84.77 |
| 07/06/2026 09:49 | 109 | 84.77 |
| 07/06/2026 09:49 | 55 | 84.76 |
| 07/06/2026 09:49 | 131 | 84.76 |
| 07/06/2026 09:48 | 2 | 84.76 |
| 07/06/2026 09:48 | 78 | 84.73 |
| 07/06/2026 09:48 | 422 | 84.73 |
| 07/06/2026 09:48 | 1 | 84.75 |
| 07/06/2026 09:48 | 50 | 84.76 |
| 07/06/2026 09:48 | 143 | 84.75 |
| 07/06/2026 09:48 | 118 | 84.75 |
| 07/06/2026 09:48 | 108 | 84.75 |
| 07/06/2026 09:48 | 116 | 84.75 |
| 07/06/2026 09:48 | 60 | 84.75 |
| 07/06/2026 09:48 | 108 | 84.78 |
| 07/06/2026 09:48 | 149 | 84.78 |
| 07/06/2026 09:48 | 102 | 84.78 |
| 07/06/2026 09:47 | 42 | 84.79 |
| 07/06/2026 09:47 | 229 | 84.79 |
| 07/06/2026 09:47 | 146 | 84.80 |
| 07/06/2026 09:47 | 135 | 84.80 |
| 07/06/2026 09:47 | 28 | 84.81 |
| 07/06/2026 09:47 | 100 | 84.82 |
| 07/06/2026 09:47 | 126 | 84.81 |
| 07/06/2026 09:47 | 148 | 84.81 |
| 07/06/2026 09:47 | 133 | 84.81 |
| 07/06/2026 09:47 | 21 | 84.82 |
| 07/06/2026 09:47 | 106 | 84.82 |
| 07/06/2026 09:46 | 132 | 84.81 |
| 07/06/2026 09:46 | 65 | 84.80 |
| 07/06/2026 09:46 | 195 | 84.80 |
| 07/06/2026 09:46 | 42 | 84.80 |
| 07/06/2026 09:46 | 101 | 84.80 |
| 07/06/2026 09:46 | 1961 | 84.80 |
| 07/06/2026 09:46 | 6 | 84.80 |
| 07/06/2026 09:46 | 116 | 84.80 |
| 07/06/2026 09:46 | 172 | 84.80 |
| 07/06/2026 09:46 | 110 | 84.80 |
| 07/06/2026 09:46 | 146 | 84.80 |
| 07/06/2026 09:46 | 2 | 84.81 |
| 07/06/2026 09:46 | 102 | 84.82 |
| 07/06/2026 09:46 | 146 | 84.82 |
| 07/06/2026 09:46 | 100 | 84.82 |
| 07/06/2026 09:45 | 146 | 84.81 |
| 07/06/2026 09:45 | 113 | 84.81 |
| 07/06/2026 09:45 | 121 | 84.81 |
| 07/06/2026 09:45 | 118 | 84.81 |
| 07/06/2026 09:45 | 51 | 84.80 |
| 07/06/2026 09:45 | 65 | 84.82 |
| 07/06/2026 09:45 | 165 | 84.82 |
| 07/06/2026 09:45 | 5 | 84.82 |
| 07/06/2026 09:45 | 26 | 84.82 |
| 07/06/2026 09:45 | 218 | 84.83 |
| 07/06/2026 09:45 | 83 | 84.84 |
| 07/06/2026 09:45 | 167 | 84.84 |
| 07/06/2026 09:44 | 5 | 84.85 |
| 07/06/2026 09:44 | 94 | 84.85 |
| 07/06/2026 09:43 | 58 | 84.89 |
| 07/06/2026 09:43 | 41 | 84.89 |
| 07/06/2026 09:43 | 116 | 84.89 |
| 07/06/2026 09:43 | 146 | 84.89 |
| 07/06/2026 09:43 | 145 | 84.89 |
| 07/06/2026 09:43 | 95 | 84.88 |
| 07/06/2026 09:43 | 24 | 84.88 |
| 07/06/2026 09:42 | 20 | 84.90 |
| 07/06/2026 09:42 | 19 | 84.90 |
| 07/06/2026 09:42 | 19 | 84.91 |
| 07/06/2026 09:42 | 126 | 84.91 |
| 07/06/2026 09:42 | 109 | 84.91 |
| 07/06/2026 09:42 | 116 | 84.91 |
| 07/06/2026 09:42 | 140 | 84.92 |
| 07/06/2026 09:42 | 13 | 84.90 |
| 07/06/2026 09:41 | 100 | 84.88 |
| 07/06/2026 09:41 | 165 | 84.91 |
| 07/06/2026 09:41 | 113 | 84.91 |
| 07/06/2026 09:41 | 157 | 84.91 |
| 07/06/2026 09:41 | 165 | 84.93 |
| 07/06/2026 09:41 | 211 | 84.94 |
| 07/06/2026 09:41 | 167 | 84.95 |
| 07/06/2026 09:41 | 165 | 84.96 |
| 07/06/2026 09:41 | 138 | 84.96 |
| 07/06/2026 09:41 | 160 | 84.96 |
| 07/06/2026 09:41 | 119 | 84.96 |
| 07/06/2026 09:41 | 118 | 84.96 |
| 07/06/2026 09:41 | 368 | 84.96 |
| 07/06/2026 09:41 | 140 | 84.97 |
| 07/06/2026 09:41 | 145 | 84.97 |
| 07/06/2026 09:41 | 126 | 84.98 |
| 07/06/2026 09:41 | 119 | 84.98 |
| 07/06/2026 09:41 | 4 | 84.98 |
| 07/06/2026 09:41 | 367 | 84.98 |
| 07/06/2026 09:41 | 33 | 84.98 |
| 07/06/2026 09:41 | 57 | 84.95 |
| 07/06/2026 09:40 | 55 | 84.95 |
| 07/06/2026 09:40 | 51 | 84.95 |
| 07/06/2026 09:40 | 146 | 84.95 |
| 07/06/2026 09:40 | 164 | 84.95 |
| 07/06/2026 09:40 | 140 | 84.95 |
| 07/06/2026 09:40 | 137 | 84.95 |
| 07/06/2026 09:40 | 162 | 84.95 |
| 07/06/2026 09:40 | 160 | 84.95 |
| 07/06/2026 09:40 | 115 | 84.94 |
| 07/06/2026 09:40 | 21 | 84.94 |
| 07/06/2026 09:39 | 146 | 84.96 |
| 07/06/2026 09:39 | 119 | 84.96 |
| 07/06/2026 09:39 | 100 | 84.96 |
| 07/06/2026 09:39 | 400 | 84.96 |
| 07/06/2026 09:39 | 105 | 84.96 |
| 07/06/2026 09:39 | 200 | 84.93 |
| 07/06/2026 09:38 | 5 | 84.94 |
| 07/06/2026 09:38 | 2 | 84.93 |
| 07/06/2026 09:38 | 314 | 84.93 |
| 07/06/2026 09:38 | 19 | 84.92 |
| 07/06/2026 09:38 | 86 | 84.92 |
| 07/06/2026 09:37 | 27 | 84.91 |
| 07/06/2026 09:37 | 170 | 84.88 |
| 07/06/2026 09:37 | 109 | 84.88 |
| 07/06/2026 09:37 | 108 | 84.88 |
| 07/06/2026 09:37 | 89 | 84.88 |
| 07/06/2026 09:36 | 160 | 84.90 |
| 07/06/2026 09:36 | 109 | 84.90 |
| 07/06/2026 09:36 | 226 | 84.91 |
| 07/06/2026 09:36 | 34 | 84.93 |
| 07/06/2026 09:36 | 116 | 84.93 |
| 07/06/2026 09:36 | 32 | 84.93 |
| 07/06/2026 09:36 | 133 | 84.93 |
| 07/06/2026 09:36 | 52 | 84.93 |
| 07/06/2026 09:36 | 150 | 84.93 |
| 07/06/2026 09:35 | 27 | 84.91 |
| 07/06/2026 09:35 | 116 | 84.91 |
| 07/06/2026 09:35 | 357 | 84.91 |
| 07/06/2026 09:35 | 59 | 84.95 |
| 07/06/2026 09:35 | 146 | 84.94 |
| 07/06/2026 09:35 | 106 | 84.94 |
| 07/06/2026 09:35 | 164 | 84.94 |
| 07/06/2026 09:35 | 113 | 84.94 |
| 07/06/2026 09:35 | 102 | 84.94 |
| 07/06/2026 09:35 | 118 | 84.94 |
| 07/06/2026 09:35 | 80 | 84.93 |
| 07/06/2026 09:35 | 52 | 84.92 |
| 07/06/2026 09:35 | 146 | 84.92 |
| 07/06/2026 09:35 | 109 | 84.92 |
| 07/06/2026 09:35 | 160 | 84.92 |
| 07/06/2026 09:35 | 168 | 84.92 |
| 07/06/2026 09:35 | 161 | 84.91 |
| 07/06/2026 09:35 | 49 | 84.90 |
| 07/06/2026 09:35 | 9 | 84.90 |
| 07/06/2026 09:35 | 80 | 84.90 |
| 07/06/2026 09:33 | 113 | 84.95 |
| 07/06/2026 09:33 | 80 | 84.95 |
| 07/06/2026 09:32 | 146 | 84.93 |
| 07/06/2026 09:32 | 108 | 84.93 |
| 07/06/2026 09:32 | 149 | 84.93 |
| 07/06/2026 09:32 | 77 | 84.96 |
| 07/06/2026 09:32 | 27 | 84.94 |
| 07/06/2026 09:31 | 157 | 84.94 |
| 07/06/2026 09:31 | 3 | 84.94 |
| 07/06/2026 09:31 | 100 | 84.91 |
| 07/06/2026 09:31 | 210 | 84.97 |
| 07/06/2026 09:31 | 146 | 84.99 |
| 07/06/2026 09:31 | 107 | 84.99 |
| 07/06/2026 09:31 | 116 | 84.99 |
| 07/06/2026 09:30 | 120 | 84.99 |
| 07/06/2026 09:30 | 28 | 85.02 |
| 07/06/2026 09:29 | 150 | 84.98 |
| 07/06/2026 09:29 | 103 | 84.98 |
| 07/06/2026 09:29 | 116 | 84.98 |
| 07/06/2026 09:29 | 161 | 84.99 |
| 07/06/2026 09:29 | 122 | 84.99 |
| 07/06/2026 09:29 | 183 | 84.99 |
| 07/06/2026 09:29 | 103 | 85.00 |
| 07/06/2026 09:29 | 146 | 85.00 |
| 07/06/2026 09:29 | 116 | 85.00 |
| 07/06/2026 09:29 | 99 | 85.01 |
| 07/06/2026 09:29 | 118 | 85.01 |
| 07/06/2026 09:29 | 77 | 85.03 |
| 07/06/2026 09:29 | 69 | 85.03 |
| 07/06/2026 09:29 | 11 | 85.03 |
| 07/06/2026 09:29 | 116 | 85.03 |
| 07/06/2026 09:29 | 73 | 85.03 |
| 07/06/2026 09:29 | 165 | 85.03 |
| 07/06/2026 09:29 | 146 | 85.03 |
| 07/06/2026 09:29 | 116 | 85.03 |
| 07/06/2026 09:28 | 29 | 85.03 |
| 07/06/2026 09:27 | 116 | 85.02 |
| 07/06/2026 09:26 | 78 | 84.99 |
| 07/06/2026 09:26 | 2 | 85.02 |
| 07/06/2026 09:26 | 180 | 85.00 |
| 07/06/2026 09:26 | 52 | 84.99 |
| 07/06/2026 09:25 | 37 | 84.99 |
| 07/06/2026 09:25 | 51 | 84.99 |
| 07/06/2026 09:25 | 137 | 84.99 |
| 07/06/2026 09:25 | 183 | 84.98 |
| 07/06/2026 09:25 | 80 | 84.98 |
| 07/06/2026 09:25 | 129 | 84.97 |
| 07/06/2026 09:25 | 243 | 84.97 |
| 07/06/2026 09:25 | 118 | 84.97 |
| 07/06/2026 09:25 | 4 | 84.96 |
| 07/06/2026 09:25 | 33 | 84.96 |
| 07/06/2026 09:25 | 4 | 84.96 |
| 07/06/2026 09:25 | 46 | 84.96 |
| 07/06/2026 09:25 | 72 | 84.96 |
| 07/06/2026 09:25 | 37 | 84.96 |
| 07/06/2026 09:25 | 46 | 84.96 |
| 07/06/2026 09:25 | 72 | 84.96 |
| 07/06/2026 09:25 | 83 | 84.96 |
| 07/06/2026 09:25 | 72 | 84.96 |
| 07/06/2026 09:25 | 217 | 84.96 |
| 07/06/2026 09:25 | 417 | 84.96 |
| 07/06/2026 09:25 | 103 | 84.96 |
| 07/06/2026 09:25 | 146 | 84.96 |
| 07/06/2026 09:25 | 83 | 84.96 |
| 07/06/2026 09:25 | 72 | 84.96 |
| 07/06/2026 09:25 | 53 | 84.96 |
| 07/06/2026 09:25 | 27 | 84.96 |
| 07/06/2026 09:24 | 120 | 84.94 |
| 07/06/2026 09:24 | 146 | 84.94 |
| 07/06/2026 09:24 | 116 | 84.94 |
| 07/06/2026 09:24 | 134 | 84.94 |
| 07/06/2026 09:24 | 9 | 84.94 |
| 07/06/2026 09:24 | 210 | 84.96 |
| 07/06/2026 09:24 | 81 | 84.98 |
| 07/06/2026 09:24 | 28 | 85.00 |
| 07/06/2026 09:24 | 118 | 85.00 |
| 07/06/2026 09:24 | 118 | 85.01 |
| 07/06/2026 09:23 | 23 | 85.02 |
| 07/06/2026 09:23 | 127 | 85.02 |
| 07/06/2026 09:23 | 100 | 85.08 |
| 07/06/2026 09:23 | 23 | 85.05 |
| 07/06/2026 09:22 | 125 | 85.08 |
| 07/06/2026 09:22 | 41 | 85.07 |
| 07/06/2026 09:22 | 126 | 85.07 |
| 07/06/2026 09:22 | 146 | 85.08 |
| 07/06/2026 09:22 | 120 | 85.08 |
| 07/06/2026 09:22 | 4 | 85.08 |
| 07/06/2026 09:22 | 296 | 85.08 |
| 07/06/2026 09:22 | 50 | 85.07 |
| 07/06/2026 09:22 | 209 | 85.07 |
| 07/06/2026 09:22 | 91 | 85.07 |
| 07/06/2026 09:22 | 117 | 85.07 |
| 07/06/2026 09:22 | 125 | 85.06 |
| 07/06/2026 09:22 | 10 | 85.06 |
| 07/06/2026 09:22 | 20 | 85.06 |
| 07/06/2026 09:22 | 958 | 85.06 |
| 07/06/2026 09:22 | 58 | 85.05 |
| 07/06/2026 09:21 | 23 | 85.02 |
| 07/06/2026 09:21 | 79 | 85.02 |
| 07/06/2026 09:21 | 116 | 85.02 |
| 07/06/2026 09:21 | 123 | 85.02 |
| 07/06/2026 09:21 | 146 | 85.03 |
| 07/06/2026 09:21 | 67 | 85.03 |
| 07/06/2026 09:21 | 25 | 85.04 |
| 07/06/2026 09:21 | 129 | 85.04 |
| 07/06/2026 09:21 | 118 | 85.03 |
| 07/06/2026 09:21 | 103 | 85.01 |
| 07/06/2026 09:21 | 22 | 85.01 |
| 07/06/2026 09:21 | 75 | 85.02 |
| 07/06/2026 09:21 | 109 | 85.02 |
| 07/06/2026 09:21 | 126 | 85.02 |
| 07/06/2026 09:21 | 100 | 85.02 |
| 07/06/2026 09:21 | 130 | 85.02 |
| 07/06/2026 09:21 | 146 | 85.03 |
| 07/06/2026 09:21 | 74 | 85.03 |
| 07/06/2026 09:20 | 38 | 85.01 |
| 07/06/2026 09:20 | 162 | 85.01 |
| 07/06/2026 09:20 | 149 | 85.01 |
| 07/06/2026 09:20 | 116 | 85.02 |
| 07/06/2026 09:20 | 126 | 85.02 |
| 07/06/2026 09:20 | 146 | 85.02 |
| 07/06/2026 09:20 | 108 | 85.02 |
| 07/06/2026 09:20 | 126 | 85.04 |
| 07/06/2026 09:20 | 49 | 85.04 |
| 07/06/2026 09:20 | 122 | 85.04 |
| 07/06/2026 09:20 | 146 | 85.04 |
| 07/06/2026 09:20 | 126 | 85.04 |
| 07/06/2026 09:20 | 111 | 85.04 |
| 07/06/2026 09:20 | 37 | 85.04 |
| 07/06/2026 09:20 | 286 | 85.02 |
| 07/06/2026 09:20 | 111 | 85.02 |
| 07/06/2026 09:20 | 117 | 85.02 |
| 07/06/2026 09:20 | 126 | 85.02 |
| 07/06/2026 09:20 | 170 | 85.02 |
| 07/06/2026 09:20 | 117 | 85.04 |
| 07/06/2026 09:20 | 126 | 85.04 |
| 07/06/2026 09:20 | 118 | 85.04 |
| 07/06/2026 09:20 | 126 | 85.02 |
| 07/06/2026 09:20 | 146 | 85.02 |
| 07/06/2026 09:20 | 129 | 85.02 |
| 07/06/2026 09:20 | 53 | 85.02 |
| 07/06/2026 09:20 | 118 | 85.04 |
| 07/06/2026 09:20 | 127 | 85.04 |
| 07/06/2026 09:20 | 36 | 85.04 |
| 07/06/2026 09:20 | 232 | 85.04 |
| 07/06/2026 09:20 | 28 | 85.04 |
| 07/06/2026 09:19 | 115 | 85.02 |
| 07/06/2026 09:19 | 108 | 85.01 |
| 07/06/2026 09:19 | 108 | 85.01 |
| 07/06/2026 09:19 | 118 | 85.01 |
| 07/06/2026 09:19 | 116 | 85.01 |
| 07/06/2026 09:19 | 118 | 85.03 |
| 07/06/2026 09:19 | 113 | 85.03 |
| 07/06/2026 09:19 | 146 | 85.03 |
| 07/06/2026 09:19 | 126 | 85.03 |
| 07/06/2026 09:19 | 160 | 85.03 |
| 07/06/2026 09:19 | 66 | 85.02 |
| 07/06/2026 09:19 | 118 | 85.02 |
| 07/06/2026 09:18 | 128 | 85.03 |
| 07/06/2026 09:18 | 120 | 85.03 |
| 07/06/2026 09:18 | 1 | 85.04 |
| 07/06/2026 09:18 | 59 | 85.03 |
| 07/06/2026 09:18 | 121 | 85.03 |
| 07/06/2026 09:18 | 161 | 85.06 |
| 07/06/2026 09:18 | 146 | 85.05 |
| 07/06/2026 09:18 | 126 | 85.05 |
| 07/06/2026 09:18 | 160 | 85.05 |
| 07/06/2026 09:18 | 163 | 85.05 |
| 07/06/2026 09:18 | 20 | 85.03 |
| 07/06/2026 09:18 | 126 | 85.03 |
| 07/06/2026 09:18 | 146 | 85.02 |
| 07/06/2026 09:18 | 30 | 85.02 |
| 07/06/2026 09:17 | 130 | 85.02 |
| 07/06/2026 09:17 | 139 | 85.02 |
| 07/06/2026 09:17 | 9 | 85.04 |
| 07/06/2026 09:17 | 29 | 85.04 |
| 07/06/2026 09:17 | 165 | 85.04 |
| 07/06/2026 09:17 | 160 | 85.04 |
| 07/06/2026 09:17 | 146 | 85.04 |
| 07/06/2026 09:17 | 184 | 85.06 |
| 07/06/2026 09:17 | 220 | 85.06 |
| 07/06/2026 09:17 | 22 | 85.04 |
| 07/06/2026 09:17 | 23 | 85.00 |
| 07/06/2026 09:17 | 27 | 85.00 |
| 07/06/2026 09:17 | 126 | 85.01 |
| 07/06/2026 09:17 | 146 | 85.01 |
| 07/06/2026 09:17 | 165 | 85.02 |
| 07/06/2026 09:17 | 118 | 85.02 |
| 07/06/2026 09:17 | 146 | 85.02 |
| 07/06/2026 09:17 | 126 | 85.02 |
| 07/06/2026 09:17 | 66 | 85.02 |
| 07/06/2026 09:17 | 100 | 85.02 |
| 07/06/2026 09:16 | 383 | 85.01 |
| 07/06/2026 09:16 | 126 | 85.01 |
| 07/06/2026 09:16 | 125 | 85.01 |
| 07/06/2026 09:16 | 87 | 85.01 |
| 07/06/2026 09:16 | 146 | 85.01 |
| 07/06/2026 09:16 | 142 | 85.01 |
| 07/06/2026 09:16 | 126 | 85.01 |
| 07/06/2026 09:16 | 167 | 85.01 |
| 07/06/2026 09:16 | 118 | 85.01 |
| 07/06/2026 09:16 | 190 | 84.99 |
| 07/06/2026 09:16 | 190 | 85.00 |
| 07/06/2026 09:16 | 126 | 85.01 |
| 07/06/2026 09:16 | 23 | 85.01 |
| 07/06/2026 09:16 | 60 | 84.97 |
| 07/06/2026 09:16 | 100 | 85.00 |
| 07/06/2026 09:16 | 89 | 85.00 |
| 07/06/2026 09:16 | 307 | 85.00 |
| 07/06/2026 09:16 | 171 | 85.00 |
| 07/06/2026 09:16 | 192 | 85.01 |
| 07/06/2026 09:16 | 163 | 85.01 |
| 07/06/2026 09:16 | 160 | 85.01 |
| 07/06/2026 09:16 | 126 | 85.01 |
| 07/06/2026 09:16 | 126 | 85.02 |
| 07/06/2026 09:16 | 146 | 85.02 |
| 07/06/2026 09:16 | 169 | 85.02 |
| 07/06/2026 09:15 | 128 | 85.02 |
| 07/06/2026 09:15 | 35 | 85.06 |
| 07/06/2026 09:15 | 282 | 85.05 |
| 07/06/2026 09:15 | 161 | 85.05 |
| 07/06/2026 09:15 | 146 | 85.05 |
| 07/06/2026 09:15 | 223 | 85.05 |
| 07/06/2026 09:15 | 126 | 85.05 |
| 07/06/2026 09:15 | 250 | 85.05 |
| 07/06/2026 09:15 | 2 | 85.05 |
| 07/06/2026 09:15 | 250 | 85.05 |
| 07/06/2026 09:15 | 126 | 85.04 |
| 07/06/2026 09:15 | 161 | 85.03 |
| 07/06/2026 09:15 | 212 | 85.03 |
| 07/06/2026 09:15 | 126 | 85.03 |
| 07/06/2026 09:15 | 1572 | 85.03 |
| 07/06/2026 09:15 | 54 | 85.02 |
| 07/06/2026 09:15 | 44 | 85.02 |
| 07/06/2026 09:15 | 118 | 85.02 |
| 07/06/2026 09:15 | 126 | 85.02 |
| 07/06/2026 09:15 | 30 | 85.01 |
| 07/06/2026 09:15 | 73 | 85.04 |
| 07/06/2026 09:15 | 146 | 85.04 |
| 07/06/2026 09:15 | 228 | 85.04 |
| 07/06/2026 09:14 | 160 | 85.02 |
| 07/06/2026 09:14 | 100 | 85.02 |
| 07/06/2026 09:14 | 150 | 85.05 |
| 07/06/2026 09:14 | 56 | 85.04 |
| 07/06/2026 09:14 | 260 | 85.02 |
| 07/06/2026 09:14 | 81 | 85.02 |
| 07/06/2026 09:14 | 60 | 85.02 |
| 07/06/2026 09:14 | 121 | 85.02 |
| 07/06/2026 09:14 | 74 | 85.02 |
| 07/06/2026 09:14 | 390 | 85.02 |
| 07/06/2026 09:14 | 6 | 85.00 |
| 07/06/2026 09:14 | 76 | 85.01 |
| 07/06/2026 09:14 | 161 | 85.03 |
| 07/06/2026 09:14 | 303 | 85.03 |
| 07/06/2026 09:14 | 79 | 85.03 |
| 07/06/2026 09:14 | 214 | 85.03 |
| 07/06/2026 09:14 | 146 | 85.03 |
| 07/06/2026 09:14 | 118 | 85.03 |
| 07/06/2026 09:14 | 1603 | 85.02 |
| 07/06/2026 09:14 | 146 | 85.02 |
| 07/06/2026 09:14 | 226 | 85.02 |
| 07/06/2026 09:14 | 351 | 85.03 |
| 07/06/2026 09:14 | 89 | 85.02 |
| 07/06/2026 09:14 | 4 | 85.02 |
| 07/06/2026 09:14 | 220 | 85.02 |
| 07/06/2026 09:14 | 541 | 85.02 |
| 07/06/2026 09:14 | 328 | 85.02 |
| 07/06/2026 09:14 | 2142 | 85.02 |
| 07/06/2026 09:14 | 24 | 85.02 |
| 07/06/2026 09:14 | 255 | 85.01 |
| 07/06/2026 09:14 | 160 | 85.02 |
| 07/06/2026 09:14 | 212 | 85.02 |
| 07/06/2026 09:14 | 79 | 85.04 |
| 07/06/2026 09:14 | 146 | 85.04 |
| 07/06/2026 09:14 | 303 | 85.04 |
| 07/06/2026 09:14 | 2208 | 85.02 |
| 07/06/2026 09:14 | 146 | 85.01 |
| 07/06/2026 09:14 | 118 | 85.01 |
| 07/06/2026 09:14 | 27 | 85.00 |
| 07/06/2026 09:14 | 41 | 85.00 |
| 07/06/2026 09:14 | 101 | 85.00 |
| 07/06/2026 09:14 | 43 | 85.01 |
| 07/06/2026 09:14 | 146 | 85.01 |
| 07/06/2026 09:14 | 223 | 85.01 |
| 07/06/2026 09:14 | 21 | 85.01 |
| 07/06/2026 09:14 | 139 | 85.01 |
| 07/06/2026 09:14 | 924 | 85.01 |
| 07/06/2026 09:14 | 982 | 85.02 |
| 07/06/2026 09:14 | 55 | 85.02 |
| 07/06/2026 09:14 | 58 | 85.01 |
| 07/06/2026 09:14 | 110 | 85.00 |
| 07/06/2026 09:14 | 90 | 85.00 |
| 07/06/2026 09:14 | 70 | 85.00 |
| 07/06/2026 09:14 | 155 | 85.00 |
| 07/06/2026 09:14 | 98 | 85.00 |
| 07/06/2026 09:14 | 700 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 617 | 85.00 |
| 07/06/2026 09:14 | 459 | 85.00 |
| 07/06/2026 09:14 | 689 | 85.00 |
| 07/06/2026 09:14 | 1149 | 85.00 |
| 07/06/2026 09:14 | 60 | 85.00 |
| 07/06/2026 09:14 | 1087 | 85.00 |
| 07/06/2026 09:14 | 1 | 85.00 |
| 07/06/2026 09:14 | 102 | 85.00 |
| 07/06/2026 09:14 | 203 | 85.00 |
| 07/06/2026 09:14 | 945 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 223 | 85.00 |
| 07/06/2026 09:14 | 925 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 2133 | 85.00 |
| 07/06/2026 09:14 | 146 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 71 | 85.00 |
| 07/06/2026 09:14 | 1077 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 71 | 85.00 |
| 07/06/2026 09:14 | 1077 | 85.00 |
| 07/06/2026 09:14 | 71 | 85.00 |
| 07/06/2026 09:14 | 19719 | 85.00 |
| 07/06/2026 09:14 | 400 | 85.00 |
| 07/06/2026 09:14 | 2180 | 85.00 |
| 07/06/2026 09:14 | 146 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 678 | 85.00 |
| 07/06/2026 09:14 | 146 | 85.00 |
| 07/06/2026 09:14 | 1246 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 824 | 85.00 |
| 07/06/2026 09:14 | 4928 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 824 | 85.00 |
| 07/06/2026 09:14 | 1861 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 391 | 85.00 |
| 07/06/2026 09:14 | 433 | 85.00 |
| 07/06/2026 09:14 | 2126 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 824 | 85.00 |
| 07/06/2026 09:14 | 172 | 85.00 |
| 07/06/2026 09:14 | 40 | 85.00 |
| 07/06/2026 09:14 | 214 | 85.00 |
| 07/06/2026 09:14 | 200 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 150 | 85.00 |
| 07/06/2026 09:14 | 115 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 115 | 85.00 |
| 07/06/2026 09:14 | 150 | 85.00 |
| 07/06/2026 09:14 | 141 | 85.00 |
| 07/06/2026 09:14 | 150 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 141 | 85.00 |
| 07/06/2026 09:14 | 50 | 85.00 |
| 07/06/2026 09:14 | 114 | 85.00 |
| 07/06/2026 09:14 | 409 | 85.00 |
| 07/06/2026 09:14 | 1000 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 1185 | 85.00 |
| 07/06/2026 09:14 | 71 | 84.99 |
| 07/06/2026 09:14 | 3500 | 85.00 |
| 07/06/2026 09:14 | 3500 | 85.00 |
| 07/06/2026 09:14 | 3500 | 85.00 |
| 07/06/2026 09:14 | 7000 | 85.00 |
| 07/06/2026 09:14 | 53 | 85.00 |
| 07/06/2026 09:14 | 9690 | 85.00 |
| 07/06/2026 09:14 | 120 | 84.98 |
| 07/06/2026 09:14 | 163 | 84.98 |
| 07/06/2026 09:14 | 150 | 84.98 |
| 07/06/2026 09:14 | 2566 | 85.00 |
| 07/06/2026 09:14 | 69006 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 1000 | 85.00 |
| 07/06/2026 09:14 | 580 | 85.00 |
| 07/06/2026 09:14 | 165 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 22 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 14 | 85.00 |
| 07/06/2026 09:14 | 1000 | 85.00 |
| 07/06/2026 09:14 | 10 | 85.00 |
| 07/06/2026 09:14 | 50 | 85.00 |
| 07/06/2026 09:14 | 373 | 85.00 |
| 07/06/2026 09:14 | 50 | 85.00 |
| 07/06/2026 09:14 | 250 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 200 | 85.00 |
| 07/06/2026 09:14 | 13 | 85.00 |
| 07/06/2026 09:14 | 50 | 85.00 |
| 07/06/2026 09:14 | 10 | 85.00 |
| 07/06/2026 09:14 | 10 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 19 | 85.00 |
| 07/06/2026 09:14 | 2 | 85.00 |
| 07/06/2026 09:14 | 12 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 150 | 85.00 |
| 07/06/2026 09:14 | 10 | 85.00 |
| 07/06/2026 09:14 | 30 | 85.00 |
| 07/06/2026 09:14 | 2 | 85.00 |
| 07/06/2026 09:14 | 12 | 85.00 |
| 07/06/2026 09:14 | 30 | 85.00 |
| 07/06/2026 09:14 | 10 | 85.00 |
| 07/06/2026 09:14 | 12 | 85.00 |
| 07/06/2026 09:14 | 50 | 85.00 |
| 07/06/2026 09:14 | 1 | 85.00 |
| 07/06/2026 09:14 | 10 | 85.00 |
| 07/06/2026 09:14 | 36 | 85.00 |
| 07/06/2026 09:14 | 120 | 85.00 |
| 07/06/2026 09:14 | 4 | 85.00 |
| 07/06/2026 09:14 | 3 | 85.00 |
| 07/06/2026 09:14 | 5 | 85.00 |
| 07/06/2026 09:14 | 16 | 85.00 |
| 07/06/2026 09:14 | 125 | 85.00 |
| 07/06/2026 09:14 | 5 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 30 | 85.00 |
| 07/06/2026 09:14 | 120 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 10 | 85.00 |
| 07/06/2026 09:14 | 303 | 85.00 |
| 07/06/2026 09:14 | 1 | 85.00 |
| 07/06/2026 09:14 | 120 | 85.00 |
| 07/06/2026 09:14 | 250 | 85.00 |
| 07/06/2026 09:14 | 80 | 85.00 |
| 07/06/2026 09:14 | 192 | 85.00 |
| 07/06/2026 09:14 | 68 | 85.00 |
| 07/06/2026 09:14 | 480 | 85.00 |
| 07/06/2026 09:14 | 192 | 85.00 |
| 07/06/2026 09:14 | 90 | 85.00 |
| 07/06/2026 09:14 | 4 | 85.00 |
| 07/06/2026 09:14 | 17 | 85.00 |
| 07/06/2026 09:14 | 4 | 85.00 |
| 07/06/2026 09:14 | 5 | 85.00 |
| 07/06/2026 09:14 | 10 | 85.00 |
| 07/06/2026 09:14 | 534 | 85.00 |
| 07/06/2026 09:14 | 19 | 85.00 |
| 07/06/2026 09:14 | 425 | 85.00 |
| 07/06/2026 09:14 | 219 | 85.00 |
| 07/06/2026 09:14 | 12 | 85.00 |
| 07/06/2026 09:14 | 14252 | 85.00 |
| 07/06/2026 09:14 | 60 | 85.00 |
| 07/06/2026 09:14 | 5 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 400 | 85.00 |
| 07/06/2026 09:14 | 150 | 85.00 |
| 07/06/2026 09:14 | 120 | 85.00 |
| 07/06/2026 09:14 | 42 | 85.00 |
| 07/06/2026 09:14 | 29 | 85.00 |
| 07/06/2026 09:14 | 10 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 500 | 85.00 |
| 07/06/2026 09:14 | 648 | 85.00 |
| 07/06/2026 09:14 | 250 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 200 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 400 | 85.00 |
| 07/06/2026 09:14 | 20 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 200 | 85.00 |
| 07/06/2026 09:14 | 200 | 85.00 |
| 07/06/2026 09:14 | 140 | 85.00 |
| 07/06/2026 09:14 | 42 | 85.00 |
| 07/06/2026 09:14 | 116 | 85.00 |
| 07/06/2026 09:14 | 1000 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 2946 | 85.00 |
| 07/06/2026 09:14 | 150 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 450 | 85.00 |
| 07/06/2026 09:14 | 5 | 85.00 |
| 07/06/2026 09:14 | 6 | 85.00 |
| 07/06/2026 09:14 | 200 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 500 | 85.00 |
| 07/06/2026 09:14 | 420 | 85.00 |
| 07/06/2026 09:14 | 160 | 85.00 |
| 07/06/2026 09:14 | 35 | 85.00 |
| 07/06/2026 09:14 | 963 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 19 | 85.00 |
| 07/06/2026 09:14 | 1000 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 200 | 85.00 |
| 07/06/2026 09:14 | 70 | 85.00 |
| 07/06/2026 09:14 | 1340 | 85.00 |
| 07/06/2026 09:14 | 50 | 85.00 |
| 07/06/2026 09:14 | 250 | 85.00 |
| 07/06/2026 09:14 | 695 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 710 | 85.00 |
| 07/06/2026 09:14 | 652 | 85.00 |
| 07/06/2026 09:14 | 600 | 85.00 |
| 07/06/2026 09:14 | 500 | 85.00 |
| 07/06/2026 09:14 | 50 | 85.00 |
| 07/06/2026 09:14 | 50 | 85.00 |
| 07/06/2026 09:14 | 250 | 85.00 |
| 07/06/2026 09:14 | 58 | 85.00 |
| 07/06/2026 09:14 | 67 | 85.00 |
| 07/06/2026 09:14 | 10 | 85.00 |
| 07/06/2026 09:14 | 40 | 85.00 |
| 07/06/2026 09:14 | 235 | 85.00 |
| 07/06/2026 09:14 | 341 | 85.00 |
| 07/06/2026 09:14 | 20 | 85.00 |
| 07/06/2026 09:14 | 200 | 85.00 |
| 07/06/2026 09:14 | 250 | 85.00 |
| 07/06/2026 09:14 | 400 | 85.00 |
| 07/06/2026 09:14 | 30 | 85.00 |
| 07/06/2026 09:14 | 25 | 85.00 |
| 07/06/2026 09:14 | 120 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 500 | 85.00 |
| 07/06/2026 09:14 | 1000 | 85.00 |
| 07/06/2026 09:14 | 30 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 28 | 85.00 |
| 07/06/2026 09:14 | 20 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 130 | 85.00 |
| 07/06/2026 09:14 | 308 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 1500 | 85.00 |
| 07/06/2026 09:14 | 1000 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 3550 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 400 | 85.00 |
| 07/06/2026 09:14 | 125 | 85.00 |
| 07/06/2026 09:14 | 350 | 85.00 |
| 07/06/2026 09:14 | 835 | 85.00 |
| 07/06/2026 09:14 | 8 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 140 | 85.00 |
| 07/06/2026 09:14 | 150 | 85.00 |
| 07/06/2026 09:14 | 260 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 25 | 85.00 |
| 07/06/2026 09:14 | 1500 | 85.00 |
| 07/06/2026 09:14 | 2000 | 85.00 |
| 07/06/2026 09:14 | 1500 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 270 | 85.00 |
| 07/06/2026 09:14 | 200 | 85.00 |
| 07/06/2026 09:14 | 750 | 85.00 |
| 07/06/2026 09:14 | 2000 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 1250 | 85.00 |
| 07/06/2026 09:14 | 65 | 85.00 |
| 07/06/2026 09:14 | 10000 | 85.00 |
| 07/06/2026 09:14 | 230 | 85.00 |
| 07/06/2026 09:14 | 50 | 85.00 |
| 07/06/2026 09:14 | 27 | 85.00 |
| 07/06/2026 09:14 | 5 | 85.00 |
| 07/06/2026 09:14 | 5 | 85.00 |
| 07/06/2026 09:14 | 255 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 10000 | 85.00 |
| 07/06/2026 09:14 | 134 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 200 | 85.00 |
| 07/06/2026 09:14 | 270 | 85.00 |
| 07/06/2026 09:14 | 225 | 85.00 |
| 07/06/2026 09:14 | 201 | 85.00 |
| 07/06/2026 09:14 | 1000 | 85.00 |
| 07/06/2026 09:14 | 268 | 85.00 |
| 07/06/2026 09:14 | 1400 | 85.00 |
| 07/06/2026 09:14 | 1263 | 85.00 |
| 07/06/2026 09:14 | 4706 | 85.00 |
| 07/06/2026 09:14 | 394 | 85.00 |
| 07/06/2026 09:14 | 70 | 85.00 |
| 07/06/2026 09:14 | 1050 | 85.00 |
| 07/06/2026 09:14 | 150 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 225 | 85.00 |
| 07/06/2026 09:14 | 3500 | 85.00 |
| 07/06/2026 09:14 | 60 | 85.00 |
| 07/06/2026 09:14 | 42 | 85.00 |
| 07/06/2026 09:14 | 1000 | 85.00 |
| 07/06/2026 09:14 | 30 | 85.00 |
| 07/06/2026 09:14 | 50 | 85.00 |
| 07/06/2026 09:14 | 250 | 85.00 |
| 07/06/2026 09:14 | 250 | 85.00 |
| 07/06/2026 09:14 | 200 | 85.00 |
| 07/06/2026 09:14 | 1463 | 85.00 |
| 07/06/2026 09:14 | 500 | 85.00 |
| 07/06/2026 09:14 | 333 | 85.00 |
| 07/06/2026 09:14 | 280 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 130 | 85.00 |
| 07/06/2026 09:14 | 133 | 85.00 |
| 07/06/2026 09:14 | 58 | 85.00 |
| 07/06/2026 09:14 | 86 | 85.00 |
| 07/06/2026 09:14 | 120 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 19050 | 85.00 |
| 07/06/2026 09:14 | 60 | 85.00 |
| 07/06/2026 09:14 | 21478 | 85.00 |
| 07/06/2026 09:14 | 24313 | 85.00 |
| 07/06/2026 09:14 | 1061 | 85.00 |
| 07/06/2026 09:14 | 3500 | 85.00 |
| 07/06/2026 09:14 | 120 | 85.00 |
| 07/06/2026 09:14 | 799 | 85.00 |
| 07/06/2026 09:14 | 1148 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 350 | 85.00 |
| 07/06/2026 09:14 | 119 | 85.00 |
| 07/06/2026 09:14 | 956 | 85.00 |
| 07/06/2026 09:14 | 250 | 85.00 |
| 07/06/2026 09:14 | 27 | 85.00 |
| 07/06/2026 09:14 | 300 | 85.00 |
| 07/06/2026 09:14 | 235 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 86 | 85.00 |
| 07/06/2026 09:14 | 230 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 250 | 85.00 |
| 07/06/2026 09:14 | 15 | 85.00 |
| 07/06/2026 09:14 | 308 | 85.00 |
| 07/06/2026 09:14 | 22 | 85.00 |
| 07/06/2026 09:14 | 621 | 85.00 |
| 07/06/2026 09:14 | 1166 | 85.00 |
| 07/06/2026 09:14 | 200 | 85.00 |
| 07/06/2026 09:14 | 4 | 85.00 |
| 07/06/2026 09:14 | 2350 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 20 | 85.00 |
| 07/06/2026 09:14 | 214 | 85.00 |
| 07/06/2026 09:14 | 150 | 85.00 |
| 07/06/2026 09:14 | 55 | 85.00 |
| 07/06/2026 09:14 | 100 | 85.00 |
| 07/06/2026 09:14 | 456 | 85.00 |
| 07/06/2026 09:14 | 195 | 84.99 |
| 07/06/2026 09:14 | 82 | 84.99 |
| 07/06/2026 09:14 | 91 | 84.99 |
| 07/06/2026 09:14 | 50 | 84.99 |
| 07/06/2026 09:14 | 160 | 84.99 |
| 07/06/2026 09:14 | 155 | 84.99 |
| 07/06/2026 09:14 | 42 | 84.99 |
| 07/06/2026 09:14 | 87 | 84.99 |
| 07/06/2026 09:13 | 26 | 84.99 |
| 07/06/2026 09:13 | 40 | 84.99 |
| 07/06/2026 09:13 | 13 | 84.99 |
| 07/06/2026 09:13 | 91 | 84.99 |
| 07/06/2026 09:13 | 58 | 84.99 |
| 07/06/2026 09:13 | 154 | 84.99 |
| 07/06/2026 09:13 | 169 | 84.99 |
| 07/06/2026 09:13 | 51 | 84.99 |
| 07/06/2026 09:13 | 5 | 84.97 |
| 07/06/2026 09:13 | 118 | 84.97 |
| 07/06/2026 09:12 | 146 | 84.98 |
| 07/06/2026 09:12 | 146 | 84.98 |
| 07/06/2026 09:12 | 48 | 84.98 |
| 07/06/2026 09:12 | 80 | 84.98 |
| 07/06/2026 09:12 | 111 | 84.98 |
| 07/06/2026 09:12 | 35 | 84.98 |
| 07/06/2026 09:12 | 118 | 84.97 |
| 07/06/2026 09:12 | 146 | 84.99 |
| 07/06/2026 09:12 | 154 | 84.99 |
| 07/06/2026 09:12 | 167 | 84.99 |
| 07/06/2026 09:12 | 160 | 84.99 |
| 07/06/2026 09:12 | 100 | 84.98 |
| 07/06/2026 09:12 | 165 | 84.98 |
| 07/06/2026 09:12 | 2376 | 84.97 |
| 07/06/2026 09:12 | 169 | 84.97 |
| 07/06/2026 09:12 | 115 | 84.97 |
| 07/06/2026 09:12 | 216 | 84.98 |
| 07/06/2026 09:12 | 98 | 85.00 |
| 07/06/2026 09:12 | 146 | 84.99 |
| 07/06/2026 09:12 | 167 | 84.99 |
| 07/06/2026 09:12 | 52 | 84.98 |
| 07/06/2026 09:12 | 38 | 84.97 |
| 07/06/2026 09:12 | 87 | 84.97 |
| 07/06/2026 09:12 | 149 | 84.97 |
| 07/06/2026 09:11 | 67 | 84.99 |
| 07/06/2026 09:11 | 199 | 84.99 |
| 07/06/2026 09:11 | 51 | 84.98 |
| 07/06/2026 09:11 | 468 | 84.98 |
| 07/06/2026 09:11 | 160 | 84.98 |
| 07/06/2026 09:11 | 402 | 84.95 |
| 07/06/2026 09:11 | 146 | 84.95 |
| 07/06/2026 09:11 | 7 | 84.95 |
| 07/06/2026 09:11 | 48 | 84.98 |
| 07/06/2026 09:11 | 158 | 84.98 |
| 07/06/2026 09:11 | 579 | 84.96 |
| 07/06/2026 09:11 | 108 | 84.96 |
| 07/06/2026 09:11 | 146 | 84.96 |
| 07/06/2026 09:11 | 173 | 84.96 |
| 07/06/2026 09:11 | 35 | 85.00 |
| 07/06/2026 09:11 | 15 | 85.00 |
| 07/06/2026 09:11 | 100 | 85.00 |
| 07/06/2026 09:11 | 10 | 85.00 |
| 07/06/2026 09:11 | 1000 | 84.99 |
| 07/06/2026 09:11 | 300 | 84.99 |
| 07/06/2026 09:11 | 58 | 84.99 |
| 07/06/2026 09:11 | 1900 | 84.99 |
| 07/06/2026 09:11 | 10 | 84.98 |
| 07/06/2026 09:11 | 1192 | 84.98 |
| 07/06/2026 09:11 | 153 | 84.97 |
| 07/06/2026 09:11 | 30 | 84.97 |
| 07/06/2026 09:11 | 65 | 84.96 |
| 07/06/2026 09:11 | 159 | 84.95 |
| 07/06/2026 09:11 | 40 | 84.95 |
| 07/06/2026 09:11 | 1000 | 84.95 |
| 07/06/2026 09:11 | 40 | 84.95 |
| 07/06/2026 09:11 | 9 | 84.95 |
| 07/06/2026 09:11 | 819 | 84.95 |
| 07/06/2026 09:11 | 172 | 84.95 |
| 07/06/2026 09:10 | 40 | 84.94 |
| 07/06/2026 09:10 | 160 | 84.94 |
| 07/06/2026 09:10 | 30 | 84.94 |
| 07/06/2026 09:10 | 130 | 84.91 |
| 07/06/2026 09:10 | 25 | 84.91 |
| 07/06/2026 09:10 | 2021 | 84.90 |
| 07/06/2026 09:10 | 979 | 84.90 |
| 07/06/2026 09:10 | 100 | 84.90 |
| 07/06/2026 09:10 | 18 | 84.90 |
| 07/06/2026 09:10 | 7 | 84.90 |
| 07/06/2026 09:10 | 780 | 84.90 |
| 07/06/2026 09:10 | 90 | 84.90 |
| 07/06/2026 09:10 | 20 | 84.90 |
| 07/06/2026 09:10 | 79 | 84.90 |
| 07/06/2026 09:10 | 338 | 84.90 |
| 07/06/2026 09:10 | 5 | 84.90 |
| 07/06/2026 09:10 | 157 | 84.90 |
| 07/06/2026 09:10 | 58 | 84.90 |
| 07/06/2026 09:10 | 200 | 84.90 |
| 07/06/2026 09:10 | 120 | 84.90 |
| 07/06/2026 09:10 | 200 | 84.90 |
| 07/06/2026 09:10 | 66 | 84.90 |
| 07/06/2026 09:10 | 54 | 84.90 |
| 07/06/2026 09:10 | 64 | 84.90 |
| 07/06/2026 09:10 | 36 | 84.90 |
| 07/06/2026 09:10 | 82 | 84.90 |
| 07/06/2026 09:10 | 118 | 84.90 |
| 07/06/2026 09:10 | 53 | 84.89 |
| 07/06/2026 09:10 | 158 | 84.89 |
| 07/06/2026 09:10 | 12000 | 84.88 |
| 07/06/2026 09:10 | 600 | 84.88 |
| 07/06/2026 09:10 | 124 | 84.87 |
| 07/06/2026 09:10 | 99 | 84.87 |
| 07/06/2026 09:10 | 106 | 84.82 |
| 07/06/2026 09:10 | 164 | 84.82 |
| 07/06/2026 09:10 | 50 | 84.81 |
| 07/06/2026 09:10 | 169 | 84.81 |
| 07/06/2026 09:10 | 981 | 84.80 |
| 07/06/2026 09:10 | 146 | 84.80 |
| 07/06/2026 09:10 | 106 | 84.80 |
| 07/06/2026 09:10 | 116 | 84.80 |
| 07/06/2026 09:10 | 165 | 84.80 |
| 07/06/2026 09:09 | 144 | 84.81 |
| 07/06/2026 09:08 | 139 | 84.81 |
| 07/06/2026 09:08 | 171 | 84.78 |
| 07/06/2026 09:08 | 17 | 84.74 |
| 07/06/2026 09:08 | 116 | 84.74 |
| 07/06/2026 09:08 | 116 | 84.75 |
| 07/06/2026 09:08 | 102 | 84.75 |
| 07/06/2026 09:08 | 39 | 84.76 |
| 07/06/2026 09:07 | 132 | 84.76 |
| 07/06/2026 09:07 | 30 | 84.74 |
| 07/06/2026 09:07 | 106 | 84.75 |
| 07/06/2026 09:07 | 116 | 84.75 |
| 07/06/2026 09:07 | 110 | 84.75 |
| 07/06/2026 09:07 | 170 | 84.77 |
| 07/06/2026 09:07 | 160 | 84.72 |
| 07/06/2026 09:07 | 105 | 84.72 |
| 07/06/2026 09:07 | 146 | 84.72 |
| 07/06/2026 09:07 | 146 | 84.73 |
| 07/06/2026 09:07 | 161 | 84.73 |
| 07/06/2026 09:07 | 140 | 84.73 |
| 07/06/2026 09:07 | 146 | 84.74 |
| 07/06/2026 09:07 | 59 | 84.74 |
| 07/06/2026 09:07 | 165 | 84.74 |
| 07/06/2026 09:07 | 116 | 84.74 |
| 07/06/2026 09:07 | 146 | 84.75 |
| 07/06/2026 09:07 | 169 | 84.75 |
| 07/06/2026 09:07 | 102 | 84.75 |
| 07/06/2026 09:07 | 116 | 84.75 |
| 07/06/2026 09:07 | 102 | 84.76 |
| 07/06/2026 09:07 | 116 | 84.76 |
| 07/06/2026 09:07 | 160 | 84.76 |
| 07/06/2026 09:07 | 160 | 84.76 |
| 07/06/2026 09:07 | 165 | 84.77 |
| 07/06/2026 09:07 | 116 | 84.77 |
| 07/06/2026 09:07 | 133 | 84.77 |
| 07/06/2026 09:07 | 171 | 84.78 |
| 07/06/2026 09:07 | 36 | 84.82 |
| 07/06/2026 09:07 | 110 | 84.82 |
| 07/06/2026 09:07 | 106 | 84.82 |
| 07/06/2026 09:06 | 94 | 84.83 |
| 07/06/2026 09:06 | 41 | 84.82 |
| 07/06/2026 09:06 | 37 | 84.76 |
| 07/06/2026 09:06 | 167 | 84.75 |
| 07/06/2026 09:06 | 108 | 84.72 |
| 07/06/2026 09:06 | 160 | 84.72 |
| 07/06/2026 09:05 | 140 | 84.67 |
| 07/06/2026 09:05 | 160 | 84.65 |
| 07/06/2026 09:05 | 116 | 84.65 |
| 07/06/2026 09:05 | 146 | 84.65 |
| 07/06/2026 09:05 | 101 | 84.65 |
| 07/06/2026 09:05 | 62 | 84.70 |
| 07/06/2026 09:04 | 165 | 84.68 |
| 07/06/2026 09:04 | 116 | 84.67 |
| 07/06/2026 09:04 | 1 | 84.67 |
| 07/06/2026 09:04 | 171 | 84.67 |
| 07/06/2026 09:04 | 92 | 84.65 |
| 07/06/2026 09:04 | 116 | 84.65 |
| 07/06/2026 09:04 | 163 | 84.70 |
| 07/06/2026 09:04 | 225 | 84.69 |
| 07/06/2026 09:03 | 103 | 84.64 |
| 07/06/2026 09:03 | 116 | 84.65 |
| 07/06/2026 09:03 | 165 | 84.65 |
| 07/06/2026 09:03 | 160 | 84.66 |
| 07/06/2026 09:03 | 140 | 84.66 |
| 07/06/2026 09:03 | 116 | 84.66 |
| 07/06/2026 09:03 | 159 | 84.75 |
| 07/06/2026 09:03 | 146 | 84.76 |
| 07/06/2026 09:03 | 165 | 84.76 |
| 07/06/2026 09:03 | 158 | 84.75 |
| 07/06/2026 09:03 | 78 | 84.74 |
| 07/06/2026 09:03 | 43 | 84.82 |
| 07/06/2026 09:03 | 103 | 84.80 |
| 07/06/2026 09:03 | 93 | 84.86 |
| 07/06/2026 09:03 | 67 | 84.85 |
| 07/06/2026 09:03 | 67 | 84.84 |
| 07/06/2026 09:02 | 67 | 84.82 |
| 07/06/2026 09:02 | 70 | 84.82 |
| 07/06/2026 09:02 | 108 | 84.81 |
| 07/06/2026 09:02 | 69 | 84.81 |
| 07/06/2026 09:02 | 165 | 84.81 |
| 07/06/2026 09:02 | 68 | 84.80 |
| 07/06/2026 09:02 | 120 | 84.80 |
| 07/06/2026 09:02 | 112 | 84.80 |
| 07/06/2026 09:02 | 200 | 84.80 |
| 07/06/2026 09:02 | 67 | 84.68 |
| 07/06/2026 09:02 | 146 | 84.68 |
| 07/06/2026 09:02 | 133 | 84.69 |
| 07/06/2026 09:02 | 146 | 84.69 |
| 07/06/2026 09:02 | 158 | 84.69 |
| 07/06/2026 09:02 | 71 | 84.76 |
| 07/06/2026 09:02 | 68 | 84.75 |
| 07/06/2026 09:02 | 500 | 84.75 |
| 07/06/2026 09:02 | 165 | 84.73 |
| 07/06/2026 09:02 | 118 | 84.72 |
| 07/06/2026 09:02 | 167 | 84.69 |
| 07/06/2026 09:02 | 1408 | 84.66 |
| 07/06/2026 09:01 | 166 | 84.65 |
| 07/06/2026 09:01 | 51 | 84.64 |
| 07/06/2026 09:01 | 161 | 84.61 |
| 07/06/2026 09:01 | 116 | 84.60 |
| 07/06/2026 09:01 | 160 | 84.59 |
| 07/06/2026 09:01 | 227 | 84.58 |
| 07/06/2026 09:01 | 257 | 84.61 |
| 07/06/2026 09:01 | 172 | 84.61 |
| 07/06/2026 09:01 | 94 | 84.68 |
| 07/06/2026 09:01 | 500 | 84.65 |
| 07/06/2026 09:01 | 210 | 84.65 |
| 07/06/2026 09:01 | 6 | 84.60 |
| 07/06/2026 09:01 | 147 | 84.45 |
| 07/06/2026 09:01 | 159 | 84.45 |
| 07/06/2026 09:01 | 1 | 84.46 |
| 07/06/2026 09:01 | 161 | 84.47 |
| 07/06/2026 09:01 | 168 | 84.57 |
| 07/06/2026 09:01 | 164 | 84.55 |
| 07/06/2026 09:01 | 116 | 84.45 |
| 07/06/2026 09:01 | 167 | 84.45 |
| 07/06/2026 09:01 | 150 | 84.45 |
| 07/06/2026 09:01 | 160 | 84.45 |
| 07/06/2026 09:01 | 172 | 84.51 |
| 07/06/2026 09:01 | 27 | 84.46 |
| 07/06/2026 09:00 | 160 | 84.45 |
| 07/06/2026 09:00 | 130 | 84.45 |
| 07/06/2026 09:00 | 116 | 84.46 |
| 07/06/2026 09:00 | 170 | 84.46 |
| 07/06/2026 09:00 | 14 | 84.46 |
| 07/06/2026 09:00 | 170 | 84.46 |
| 07/06/2026 09:00 | 170 | 84.46 |
| 07/06/2026 09:00 | 2 | 84.46 |
| 07/06/2026 09:00 | 147 | 84.45 |
| 07/06/2026 09:00 | 147 | 84.46 |
| 07/06/2026 09:00 | 147 | 84.47 |
| 07/06/2026 09:00 | 170 | 84.47 |
| 07/06/2026 09:00 | 159 | 84.55 |
| 07/06/2026 09:00 | 162 | 84.45 |
| 07/06/2026 09:00 | 170 | 84.46 |
| 07/06/2026 09:00 | 170 | 84.48 |
| 07/06/2026 09:00 | 147 | 84.48 |
| 07/06/2026 09:00 | 53 | 84.48 |
| 07/06/2026 09:00 | 167 | 84.55 |
| 07/06/2026 09:00 | 170 | 84.53 |
| 07/06/2026 09:00 | 147 | 84.45 |
| 07/06/2026 09:00 | 147 | 84.46 |
| 07/06/2026 09:00 | 170 | 84.47 |
| 07/06/2026 09:00 | 3 | 84.45 |
| 07/06/2026 09:00 | 170 | 84.45 |
| 07/06/2026 09:00 | 165 | 84.45 |
| 07/06/2026 09:00 | 147 | 84.45 |
| 07/06/2026 09:00 | 10 | 84.46 |
| 07/06/2026 09:00 | 170 | 84.46 |
| 07/06/2026 09:00 | 171 | 84.47 |
| 07/06/2026 09:00 | 2 | 84.40 |
| 07/06/2026 09:00 | 173 | 84.45 |
| 07/06/2026 09:00 | 2 | 84.45 |
| 07/06/2026 09:00 | 147 | 84.45 |
| 07/06/2026 09:00 | 290 | 84.45 |
| 07/06/2026 09:00 | 78 | 84.45 |
| 07/06/2026 09:00 | 118 | 84.59 |
| 07/06/2026 09:00 | 2 | 84.59 |
| 07/06/2026 09:00 | 147 | 84.45 |
| 07/06/2026 09:00 | 4 | 84.45 |
| 07/06/2026 09:00 | 118 | 84.46 |
| 07/06/2026 09:00 | 147 | 84.48 |
| 07/06/2026 09:00 | 1 | 84.48 |
| 07/06/2026 09:00 | 1 | 84.48 |
| 07/06/2026 09:00 | 147 | 84.49 |
| 07/06/2026 09:00 | 500 | 84.49 |
| 07/06/2026 09:00 | 147 | 84.50 |
| 07/06/2026 09:00 | 22 | 84.50 |
| 07/06/2026 09:00 | 147 | 84.51 |
| 07/06/2026 09:00 | 95 | 84.53 |
| 07/06/2026 09:00 | 1 | 84.55 |
| 07/06/2026 09:00 | 2 | 84.55 |
| 07/06/2026 09:00 | 3 | 84.55 |
| 07/06/2026 09:00 | 8 | 84.55 |
| 07/06/2026 09:00 | 40 | 84.55 |
| 07/06/2026 09:00 | 4 | 84.55 |
| 07/06/2026 09:00 | 1 | 84.55 |
| 07/06/2026 09:00 | 16 | 84.55 |
| 07/06/2026 09:00 | 4 | 84.55 |
| 07/06/2026 09:00 | 23 | 84.55 |
| 07/06/2026 09:00 | 42 | 84.55 |
| 07/06/2026 09:00 | 5 | 84.55 |
| 07/06/2026 09:00 | 38 | 84.59 |
| 07/06/2026 09:00 | 40 | 84.60 |
| 07/06/2026 09:00 | 321 | 84.62 |
| 07/06/2026 09:00 | 100 | 84.63 |
| 07/06/2026 09:00 | 3 | 84.63 |
| 07/06/2026 09:00 | 250 | 84.63 |
| 07/06/2026 09:00 | 12 | 84.63 |
| 07/06/2026 09:00 | 60 | 84.63 |
| 07/06/2026 09:00 | 275 | 84.63 |
| 07/06/2026 09:00 | 23 | 84.63 |
| 07/06/2026 09:00 | 500 | 84.63 |
| 07/06/2026 09:00 | 42 | 84.63 |
| 07/06/2026 09:00 | 15 | 84.63 |
| 07/06/2026 09:00 | 4 | 84.63 |
| 07/06/2026 09:00 | 250 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 130 | 84.63 |
| 07/06/2026 09:00 | 5 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 101 | 84.63 |
| 07/06/2026 09:00 | 10 | 84.63 |
| 07/06/2026 09:00 | 15 | 84.63 |
| 07/06/2026 09:00 | 20 | 84.63 |
| 07/06/2026 09:00 | 18 | 84.63 |
| 07/06/2026 09:00 | 25 | 84.63 |
| 07/06/2026 09:00 | 11 | 84.63 |
| 07/06/2026 09:00 | 255 | 84.63 |
| 07/06/2026 09:00 | 440 | 84.63 |
| 07/06/2026 09:00 | 25 | 84.63 |
| 07/06/2026 09:00 | 25 | 84.63 |
| 07/06/2026 09:00 | 3 | 84.63 |
| 07/06/2026 09:00 | 372 | 84.63 |
| 07/06/2026 09:00 | 20 | 84.63 |
| 07/06/2026 09:00 | 29 | 84.63 |
| 07/06/2026 09:00 | 71 | 84.63 |
| 07/06/2026 09:00 | 20 | 84.63 |
| 07/06/2026 09:00 | 116 | 84.63 |
| 07/06/2026 09:00 | 577 | 84.63 |
| 07/06/2026 09:00 | 117 | 84.63 |
| 07/06/2026 09:00 | 206 | 84.63 |
| 07/06/2026 09:00 | 10 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 76 | 84.63 |
| 07/06/2026 09:00 | 157 | 84.63 |
| 07/06/2026 09:00 | 14 | 84.63 |
| 07/06/2026 09:00 | 46 | 84.63 |
| 07/06/2026 09:00 | 103 | 84.63 |
| 07/06/2026 09:00 | 130 | 84.63 |
| 07/06/2026 09:00 | 80 | 84.63 |
| 07/06/2026 09:00 | 308 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 4 | 84.63 |
| 07/06/2026 09:00 | 50 | 84.63 |
| 07/06/2026 09:00 | 20 | 84.63 |
| 07/06/2026 09:00 | 117 | 84.63 |
| 07/06/2026 09:00 | 400 | 84.63 |
| 07/06/2026 09:00 | 35 | 84.63 |
| 07/06/2026 09:00 | 200 | 84.63 |
| 07/06/2026 09:00 | 46 | 84.63 |
| 07/06/2026 09:00 | 326 | 84.63 |
| 07/06/2026 09:00 | 244 | 84.63 |
| 07/06/2026 09:00 | 343 | 84.63 |
| 07/06/2026 09:00 | 233 | 84.63 |
| 07/06/2026 09:00 | 100 | 84.63 |
| 07/06/2026 09:00 | 200 | 84.63 |
| 07/06/2026 09:00 | 67 | 84.63 |
| 07/06/2026 09:00 | 333 | 84.63 |
| 07/06/2026 09:00 | 230 | 84.63 |
| 07/06/2026 09:00 | 170 | 84.63 |
| 07/06/2026 09:00 | 350 | 84.63 |
| 07/06/2026 09:00 | 46 | 84.63 |
| 07/06/2026 09:00 | 233 | 84.63 |
| 07/06/2026 09:00 | 40 | 84.63 |
| 07/06/2026 09:00 | 908 | 84.63 |
| 07/06/2026 09:00 | 592 | 84.63 |
| 07/06/2026 09:00 | 600 | 84.63 |
| 07/06/2026 09:00 | 10 | 84.63 |
| 07/06/2026 09:00 | 380 | 84.63 |
| 07/06/2026 09:00 | 10 | 84.63 |
| 07/06/2026 09:00 | 109 | 84.63 |
| 07/06/2026 09:00 | 46 | 84.63 |
| 07/06/2026 09:00 | 233 | 84.63 |
| 07/06/2026 09:00 | 10 | 84.63 |
| 07/06/2026 09:00 | 46 | 84.63 |
| 07/06/2026 09:00 | 200 | 84.63 |
| 07/06/2026 09:00 | 6 | 84.63 |
| 07/06/2026 09:00 | 3 | 84.63 |
| 07/06/2026 09:00 | 2 | 84.63 |
| 07/06/2026 09:00 | 736 | 84.63 |
| 07/06/2026 09:00 | 160 | 84.63 |
| 07/06/2026 09:00 | 8 | 84.63 |
| 07/06/2026 09:00 | 1088 | 84.63 |
| 07/06/2026 09:00 | 439 | 84.63 |
| 07/06/2026 09:00 | 817 | 84.63 |
| 07/06/2026 09:00 | 1137 | 84.63 |
| 07/06/2026 09:00 | 119 | 84.63 |
| 07/06/2026 09:00 | 785 | 84.63 |
| 07/06/2026 09:00 | 50 | 84.63 |
| 07/06/2026 09:00 | 114 | 84.63 |
| 07/06/2026 09:00 | 14 | 84.63 |
| 07/06/2026 09:00 | 106 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 20 | 84.63 |
| 07/06/2026 09:00 | 1983 | 84.63 |
| 07/06/2026 09:00 | 427 | 84.63 |
| 07/06/2026 09:00 | 849 | 84.63 |
| 07/06/2026 09:00 | 429 | 84.63 |
| 07/06/2026 09:00 | 823 | 84.63 |
| 07/06/2026 09:00 | 409 | 84.63 |
| 07/06/2026 09:00 | 385 | 84.63 |
| 07/06/2026 09:00 | 1959 | 84.63 |
| 07/06/2026 09:00 | 47 | 84.63 |
| 07/06/2026 09:00 | 5 | 84.63 |
| 07/06/2026 09:00 | 52 | 84.63 |
| 07/06/2026 09:00 | 8 | 84.63 |
| 07/06/2026 09:00 | 476 | 84.63 |
| 07/06/2026 09:00 | 90 | 84.63 |
| 07/06/2026 09:00 | 84 | 84.63 |
| 07/06/2026 09:00 | 60 | 84.63 |
| 07/06/2026 09:00 | 12 | 84.63 |
| 07/06/2026 09:00 | 15 | 84.63 |
| 07/06/2026 09:00 | 238 | 84.63 |
| 07/06/2026 09:00 | 200 | 84.63 |
| 07/06/2026 09:00 | 69 | 84.63 |
| 07/06/2026 09:00 | 75 | 84.63 |
| 07/06/2026 09:00 | 381 | 84.63 |
| 07/06/2026 09:00 | 19 | 84.63 |
| 07/06/2026 09:00 | 9 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 30 | 84.63 |
| 07/06/2026 09:00 | 70 | 84.63 |
| 07/06/2026 09:00 | 70 | 84.63 |
| 07/06/2026 09:00 | 510 | 84.63 |
| 07/06/2026 09:00 | 3 | 84.63 |
| 07/06/2026 09:00 | 487 | 84.63 |
| 07/06/2026 09:00 | 70 | 84.63 |
| 07/06/2026 09:00 | 200 | 84.63 |
| 07/06/2026 09:00 | 170 | 84.63 |
| 07/06/2026 09:00 | 31 | 84.63 |
| 07/06/2026 09:00 | 8 | 84.63 |
| 07/06/2026 09:00 | 150 | 84.63 |
| 07/06/2026 09:00 | 82 | 84.63 |
| 07/06/2026 09:00 | 75 | 84.63 |
| 07/06/2026 09:00 | 250 | 84.63 |
| 07/06/2026 09:00 | 100 | 84.63 |
| 07/06/2026 09:00 | 600 | 84.63 |
| 07/06/2026 09:00 | 55 | 84.63 |
| 07/06/2026 09:00 | 15 | 84.63 |
| 07/06/2026 09:00 | 20 | 84.63 |
| 07/06/2026 09:00 | 70 | 84.63 |
| 07/06/2026 09:00 | 22 | 84.63 |
| 07/06/2026 09:00 | 83 | 84.63 |
| 07/06/2026 09:00 | 40 | 84.63 |
| 07/06/2026 09:00 | 137 | 84.63 |
| 07/06/2026 09:00 | 20 | 84.63 |
| 07/06/2026 09:00 | 619 | 84.63 |
| 07/06/2026 09:00 | 6 | 84.63 |
| 07/06/2026 09:00 | 10 | 84.63 |
| 07/06/2026 09:00 | 6 | 84.63 |
| 07/06/2026 09:00 | 315 | 84.63 |
| 07/06/2026 09:00 | 526 | 84.63 |
| 07/06/2026 09:00 | 3 | 84.63 |
| 07/06/2026 09:00 | 3515 | 84.63 |
| 07/06/2026 09:00 | 135 | 84.63 |
| 07/06/2026 09:00 | 4 | 84.63 |
| 07/06/2026 09:00 | 5 | 84.63 |
| 07/06/2026 09:00 | 4 | 84.63 |
| 07/06/2026 09:00 | 2 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 50 | 84.63 |
| 07/06/2026 09:00 | 70 | 84.63 |
| 07/06/2026 09:00 | 10 | 84.63 |
| 07/06/2026 09:00 | 459 | 84.63 |
| 07/06/2026 09:00 | 7 | 84.63 |
| 07/06/2026 09:00 | 31 | 84.63 |
| 07/06/2026 09:00 | 70 | 84.63 |
| 07/06/2026 09:00 | 2 | 84.63 |
| 07/06/2026 09:00 | 97 | 84.63 |
| 07/06/2026 09:00 | 29 | 84.63 |
| 07/06/2026 09:00 | 9 | 84.63 |
| 07/06/2026 09:00 | 150 | 84.63 |
| 07/06/2026 09:00 | 15 | 84.63 |
| 07/06/2026 09:00 | 20 | 84.63 |
| 07/06/2026 09:00 | 21 | 84.63 |
| 07/06/2026 09:00 | 5 | 84.63 |
| 07/06/2026 09:00 | 10 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 55 | 84.63 |
| 07/06/2026 09:00 | 14 | 84.63 |
| 07/06/2026 09:00 | 9 | 84.63 |
| 07/06/2026 09:00 | 80 | 84.63 |
| 07/06/2026 09:00 | 15 | 84.63 |
| 07/06/2026 09:00 | 7 | 84.63 |
| 07/06/2026 09:00 | 47 | 84.63 |
| 07/06/2026 09:00 | 12 | 84.63 |
| 07/06/2026 09:00 | 8 | 84.63 |
| 07/06/2026 09:00 | 9 | 84.63 |
| 07/06/2026 09:00 | 7 | 84.63 |
| 07/06/2026 09:00 | 30 | 84.63 |
| 07/06/2026 09:00 | 30 | 84.63 |
| 07/06/2026 09:00 | 170 | 84.63 |
| 07/06/2026 09:00 | 280 | 84.63 |
| 07/06/2026 09:00 | 250 | 84.63 |
| 07/06/2026 09:00 | 50 | 84.63 |
| 07/06/2026 09:00 | 300 | 84.63 |
| 07/06/2026 09:00 | 23 | 84.63 |
| 07/06/2026 09:00 | 120 | 84.63 |
| 07/06/2026 09:00 | 250 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 6 | 84.63 |
| 07/06/2026 09:00 | 100 | 84.63 |
| 07/06/2026 09:00 | 100 | 84.63 |
| 07/06/2026 09:00 | 31 | 84.63 |
| 07/06/2026 09:00 | 50 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 218 | 84.63 |
| 07/06/2026 09:00 | 35 | 84.63 |
| 07/06/2026 09:00 | 65 | 84.63 |
| 07/06/2026 09:00 | 100 | 84.63 |
| 07/06/2026 09:00 | 155 | 84.63 |
| 07/06/2026 09:00 | 250 | 84.63 |
| 07/06/2026 09:00 | 325 | 84.63 |
| 07/06/2026 09:00 | 195 | 84.63 |
| 07/06/2026 09:00 | 10 | 84.63 |
| 07/06/2026 09:00 | 395 | 84.63 |
| 07/06/2026 09:00 | 261 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 6 | 84.63 |
| 07/06/2026 09:00 | 51 | 84.63 |
| 07/06/2026 09:00 | 70 | 84.63 |
| 07/06/2026 09:00 | 98 | 84.63 |
| 07/06/2026 09:00 | 150 | 84.63 |
| 07/06/2026 09:00 | 25 | 84.63 |
| 07/06/2026 09:00 | 5 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 5 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 100 | 84.63 |
| 07/06/2026 09:00 | 2 | 84.63 |
| 07/06/2026 09:00 | 30 | 84.63 |
| 07/06/2026 09:00 | 15 | 84.63 |
| 07/06/2026 09:00 | 5 | 84.63 |
| 07/06/2026 09:00 | 2 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 8 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 10 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 10 | 84.63 |
| 07/06/2026 09:00 | 4 | 84.63 |
| 07/06/2026 09:00 | 5 | 84.63 |
| 07/06/2026 09:00 | 260 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 741 | 84.63 |
| 07/06/2026 09:00 | 200 | 84.63 |
| 07/06/2026 09:00 | 59 | 84.63 |
| 07/06/2026 09:00 | 25 | 84.63 |
| 07/06/2026 09:00 | 65 | 84.63 |
| 07/06/2026 09:00 | 1 | 84.63 |
| 07/06/2026 09:00 | 40 | 84.63 |
| 07/06/2026 09:00 | 125 | 84.63 |
| 07/06/2026 09:00 | 50 | 84.63 |
| 07/06/2026 09:00 | 24 | 84.63 |
| 07/06/2026 09:00 | 20 | 84.63 |
| 07/06/2026 09:00 | 12 | 84.63 |
| 07/06/2026 09:00 | 100 | 84.63 |
| 07/06/2026 09:00 | 11 | 84.63 |
| 07/06/2026 09:00 | 33 | 84.63 |
| 07/06/2026 09:00 | 67 | 84.63 |
| 07/06/2026 09:00 | 183 | 84.63 |
| 07/06/2026 09:00 | 12 | 84.63 |
| 07/06/2026 09:00 | 100 | 84.63 |
| 07/06/2026 09:00 | 5 | 84.63 |
| 07/06/2026 09:00 | 200 | 84.63 |