Nestle N
NESN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 14:08:10
Bid
10/27/2026 - 14:08:32
Bid
Volume 		Ask
10/27/2026 - 14:08:30
Ask
Volume
83.41
-0.32 ( -0.38% )
83.42
422
83.43
140
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/27/2026 14:08 100 83.41
10/27/2026 14:08 34 83.42
10/27/2026 14:08 68 83.43
10/27/2026 14:08 24 83.43
10/27/2026 14:06 135 83.46
10/27/2026 14:06 35 83.45
10/27/2026 14:06 28 83.45
10/27/2026 14:06 35 83.45
10/27/2026 14:05 120 83.44
10/27/2026 14:05 191 83.45
10/27/2026 14:05 24 83.45
10/27/2026 14:05 91 83.44
10/27/2026 14:05 87 83.43
10/27/2026 14:05 290 83.42
10/27/2026 14:05 72 83.42
10/27/2026 14:05 374 83.42
10/27/2026 14:05 132 83.42
10/27/2026 14:05 34 83.43
10/27/2026 14:05 109 83.43
10/27/2026 14:05 10 83.43
10/27/2026 14:05 80 83.41
10/27/2026 14:05 6 83.40
10/27/2026 14:05 29 83.40
10/27/2026 14:04 120 83.39
10/27/2026 14:04 87 83.37
10/27/2026 14:04 55 83.37
10/27/2026 14:04 114 83.37
10/27/2026 14:03 41 83.37
10/27/2026 14:03 37 83.37
10/27/2026 14:03 157 83.36
10/27/2026 14:02 325 83.36
10/27/2026 14:02 489 83.36
10/27/2026 14:02 357 83.36
10/27/2026 14:02 33 83.35
10/27/2026 14:02 56 83.36
10/27/2026 14:02 243 83.36
10/27/2026 14:02 157 83.36
10/27/2026 14:02 121 83.37
10/27/2026 14:02 243 83.37
10/27/2026 14:02 120 83.37
10/27/2026 14:02 199 83.37
10/27/2026 14:02 10 83.37
10/27/2026 14:02 56 83.38
10/27/2026 14:02 100 83.38
10/27/2026 14:02 19 83.39
10/27/2026 14:02 66 83.40
10/27/2026 14:02 19 83.40
10/27/2026 14:02 56 83.40
10/27/2026 14:02 56 83.41
10/27/2026 14:01 33 83.41
10/27/2026 14:01 121 83.40
10/27/2026 14:01 109 83.40
10/27/2026 14:01 56 83.40
10/27/2026 14:00 121 83.41
10/27/2026 14:00 14 83.41
10/27/2026 14:00 56 83.41
10/27/2026 14:00 121 83.43
10/27/2026 14:00 90 83.43
10/27/2026 14:00 120 83.43
10/27/2026 14:00 5 83.41
10/27/2026 14:00 85 83.41
10/27/2026 14:00 120 83.41
10/27/2026 14:00 107 83.40
10/27/2026 14:00 75 83.40
10/27/2026 14:00 101 83.40
10/27/2026 14:00 120 83.40
10/27/2026 14:00 131 83.38
10/27/2026 14:00 120 83.38
10/27/2026 14:00 53 83.38
10/27/2026 14:00 316 83.39
10/27/2026 14:00 72 83.39
10/27/2026 14:00 119 83.39
10/27/2026 14:00 11 83.39
10/27/2026 14:00 32 83.38
10/27/2026 14:00 103 83.37
10/27/2026 14:00 17 83.37
10/27/2026 14:00 119 83.37
10/27/2026 14:00 30 83.37
10/27/2026 13:59 140 83.36
10/27/2026 13:59 98 83.36
10/27/2026 13:59 92 83.36
10/27/2026 13:59 22 83.36
10/27/2026 13:58 56 83.37
10/27/2026 13:58 121 83.37
10/27/2026 13:58 121 83.38
10/27/2026 13:58 120 83.38
10/27/2026 13:58 119 83.38
10/27/2026 13:58 100 83.38
10/27/2026 13:58 121 83.38
10/27/2026 13:58 3 83.38
10/27/2026 13:58 77 83.37
10/27/2026 13:58 130 83.36
10/27/2026 13:58 32 83.35
10/27/2026 13:58 2 83.35
10/27/2026 13:58 143 83.34
10/27/2026 13:57 112 83.34
10/27/2026 13:57 45 83.34
10/27/2026 13:57 119 83.34
10/27/2026 13:57 164 83.34
10/27/2026 13:57 2 83.34
10/27/2026 13:57 5 83.34
10/27/2026 13:57 1 83.34
10/27/2026 13:57 4 83.34
10/27/2026 13:57 15 83.33
10/27/2026 13:57 121 83.33
10/27/2026 13:57 1 83.33
10/27/2026 13:57 233 83.33
10/27/2026 13:57 40 83.33
10/27/2026 13:57 131 83.33
10/27/2026 13:57 224 83.33
10/27/2026 13:57 73 83.32
10/27/2026 13:57 35 83.32
10/27/2026 13:57 41 83.32
10/27/2026 13:57 116 83.32
10/27/2026 13:56 231 83.28
10/27/2026 13:56 35 83.28
10/27/2026 13:56 80 83.28
10/27/2026 13:55 120 83.26
10/27/2026 13:55 26 83.26
10/27/2026 13:55 120 83.28
10/27/2026 13:55 195 83.27
10/27/2026 13:55 3 83.29
10/27/2026 13:54 35 83.28
10/27/2026 13:54 91 83.28
10/27/2026 13:54 70 83.27
10/27/2026 13:54 200 83.30
10/27/2026 13:53 52 83.31
10/27/2026 13:52 33 83.31
10/27/2026 13:52 17 83.31
10/27/2026 13:52 48 83.31
10/27/2026 13:52 3 83.30
10/27/2026 13:52 82 83.31
10/27/2026 13:52 121 83.32
10/27/2026 13:52 53 83.32
10/27/2026 13:52 173 83.33
10/27/2026 13:52 399 83.33
10/27/2026 13:52 115 83.33
10/27/2026 13:52 76 83.33
10/27/2026 13:52 289 83.33
10/27/2026 13:52 142 83.33
10/27/2026 13:50 160 83.31
10/27/2026 13:50 166 83.31
10/27/2026 13:50 110 83.31
10/27/2026 13:50 243 83.31
10/27/2026 13:50 120 83.31
10/27/2026 13:50 56 83.31
10/27/2026 13:50 21 83.31
10/27/2026 13:50 100 83.31
10/27/2026 13:50 6 83.32
10/27/2026 13:50 76 83.32
10/27/2026 13:50 243 83.31
10/27/2026 13:50 157 83.31
10/27/2026 13:50 112 83.31
10/27/2026 13:50 56 83.31
10/27/2026 13:50 121 83.31
10/27/2026 13:50 51 83.32
10/27/2026 13:49 101 83.31
10/27/2026 13:49 18 83.31
10/27/2026 13:49 122 83.31
10/27/2026 13:49 11 83.32
10/27/2026 13:49 27 83.32
10/27/2026 13:49 116 83.32
10/27/2026 13:49 27 83.33
10/27/2026 13:48 38 83.34
10/27/2026 13:48 100 83.34
10/27/2026 13:48 88 83.34
10/27/2026 13:47 5 83.33
10/27/2026 13:47 101 83.35
10/27/2026 13:47 153 83.35
10/27/2026 13:47 111 83.35
10/27/2026 13:47 103 83.35
10/27/2026 13:47 36 83.35
10/27/2026 13:47 59 83.35
10/27/2026 13:47 157 83.36
10/27/2026 13:47 243 83.36
10/27/2026 13:47 142 83.37
10/27/2026 13:47 2 83.37
10/27/2026 13:47 7 83.37
10/27/2026 13:47 91 83.37
10/27/2026 13:47 7 83.37
10/27/2026 13:47 195 83.37
10/27/2026 13:46 3 83.36
10/27/2026 13:46 166 83.36
10/27/2026 13:46 100 83.35
10/27/2026 13:46 166 83.33
10/27/2026 13:46 29 83.33
10/27/2026 13:46 106 83.33
10/27/2026 13:46 148 83.33
10/27/2026 13:46 108 83.33
10/27/2026 13:46 234 83.33
10/27/2026 13:46 71 83.32
10/27/2026 13:46 149 83.32
10/27/2026 13:46 95 83.32
10/27/2026 13:46 98 83.30
10/27/2026 13:46 215 83.30
10/27/2026 13:46 155 83.30
10/27/2026 13:46 98 83.29
10/27/2026 13:46 71 83.30
10/27/2026 13:46 100 83.30
10/27/2026 13:46 310 83.30
10/27/2026 13:46 119 83.30
10/27/2026 13:46 5 83.31
10/27/2026 13:46 61 83.31
10/27/2026 13:46 148 83.31
10/27/2026 13:46 79 83.31
10/27/2026 13:46 124 83.31
10/27/2026 13:46 120 83.31
10/27/2026 13:46 147 83.31
10/27/2026 13:46 163 83.31
10/27/2026 13:46 15 83.31
10/27/2026 13:46 143 83.31
10/27/2026 13:46 135 83.32
10/27/2026 13:46 160 83.32
10/27/2026 13:45 198 83.33
10/27/2026 13:45 168 83.32
10/27/2026 13:45 100 83.31
10/27/2026 13:45 86 83.32
10/27/2026 13:45 437 83.31
10/27/2026 13:45 103 83.31
10/27/2026 13:45 162 83.31
10/27/2026 13:45 56 83.31
10/27/2026 13:45 19 83.32
10/27/2026 13:45 56 83.32
10/27/2026 13:45 174 83.32
10/27/2026 13:45 122 83.32
10/27/2026 13:45 56 83.33
10/27/2026 13:45 165 83.33
10/27/2026 13:45 129 83.33
10/27/2026 13:45 86 83.33
10/27/2026 13:45 94 83.33
10/27/2026 13:45 65 83.33
10/27/2026 13:45 157 83.33
10/27/2026 13:45 22 83.34
10/27/2026 13:44 43 83.37
10/27/2026 13:44 157 83.37
10/27/2026 13:44 174 83.37
10/27/2026 13:44 114 83.37
10/27/2026 13:44 243 83.37
10/27/2026 13:44 160 83.37
10/27/2026 13:44 157 83.36
10/27/2026 13:44 157 83.36
10/27/2026 13:44 123 83.36
10/27/2026 13:44 120 83.36
10/27/2026 13:44 243 83.36
10/27/2026 13:44 8 83.36
10/27/2026 13:44 73 83.36
10/27/2026 13:44 170 83.36
10/27/2026 13:44 5 83.36
10/27/2026 13:44 9 83.36
10/27/2026 13:44 243 83.36
10/27/2026 13:44 160 83.36
10/27/2026 13:44 140 83.35
10/27/2026 13:44 370 83.35
10/27/2026 13:44 14 83.35
10/27/2026 13:44 300 83.35
10/27/2026 13:44 306 83.34
10/27/2026 13:43 3 83.33
10/27/2026 13:43 56 83.33
10/27/2026 13:43 2 83.33
10/27/2026 13:43 200 83.33
10/27/2026 13:42 56 83.34
10/27/2026 13:42 6 83.34
10/27/2026 13:42 34 83.34
10/27/2026 13:42 100 83.34
10/27/2026 13:42 27 83.35
10/27/2026 13:42 11 83.36
10/27/2026 13:42 280 83.36
10/27/2026 13:41 55 83.36
10/27/2026 13:41 8 83.36
10/27/2026 13:41 340 83.36
10/27/2026 13:41 56 83.36
10/27/2026 13:41 11 83.38
10/27/2026 13:40 75 83.37
10/27/2026 13:40 158 83.38
10/27/2026 13:40 10 83.39
10/27/2026 13:39 150 83.36
10/27/2026 13:39 56 83.38
10/27/2026 13:39 236 83.39
10/27/2026 13:39 56 83.37
10/27/2026 13:38 22 83.40
10/27/2026 13:38 167 83.40
10/27/2026 13:38 23 83.39
10/27/2026 13:38 117 83.39
10/27/2026 13:38 157 83.39
10/27/2026 13:38 110 83.39
10/27/2026 13:38 167 83.39
10/27/2026 13:38 120 83.39
10/27/2026 13:38 121 83.39
10/27/2026 13:38 243 83.39
10/27/2026 13:37 16 83.42
10/27/2026 13:37 22 83.42
10/27/2026 13:37 146 83.44
10/27/2026 13:37 942 83.43
10/27/2026 13:37 58 83.43
10/27/2026 13:37 147 83.44
10/27/2026 13:36 150 83.45
10/27/2026 13:36 1073 83.45
10/27/2026 13:36 110 83.45
10/27/2026 13:36 168 83.45
10/27/2026 13:36 157 83.45
10/27/2026 13:36 36 83.45
10/27/2026 13:36 162 83.45
10/27/2026 13:36 121 83.45
10/27/2026 13:36 106 83.45
10/27/2026 13:36 243 83.45
10/27/2026 13:36 324 83.45
10/27/2026 13:36 120 83.46
10/27/2026 13:36 676 83.45
10/27/2026 13:36 121 83.46
10/27/2026 13:36 101 83.46
10/27/2026 13:36 119 83.46
10/27/2026 13:36 120 83.46
10/27/2026 13:36 243 83.46
10/27/2026 13:36 120 83.46
10/27/2026 13:36 85 83.47
10/27/2026 13:36 165 83.47
10/27/2026 13:36 146 83.47
10/27/2026 13:36 121 83.47
10/27/2026 13:36 120 83.47
10/27/2026 13:36 121 83.48
10/27/2026 13:36 161 83.48
10/27/2026 13:36 156 83.48
10/27/2026 13:36 121 83.49
10/27/2026 13:36 118 83.49
10/27/2026 13:35 43 83.50
10/27/2026 13:35 238 83.50
10/27/2026 13:35 35 83.49
10/27/2026 13:35 135 83.49
10/27/2026 13:34 5 83.47
10/27/2026 13:34 5 83.47
10/27/2026 13:34 1 83.47
10/27/2026 13:34 56 83.48
10/27/2026 13:34 118 83.48
10/27/2026 13:34 18 83.50
10/27/2026 13:34 41 83.48
10/27/2026 13:34 86 83.48
10/27/2026 13:34 3 83.48
10/27/2026 13:34 2 83.48
10/27/2026 13:34 22 83.47
10/27/2026 13:34 160 83.47
10/27/2026 13:33 10 83.46
10/27/2026 13:32 206 83.47
10/27/2026 13:32 15 83.47
10/27/2026 13:32 64 83.48
10/27/2026 13:32 111 83.49
10/27/2026 13:32 108 83.49
10/27/2026 13:32 24 83.50
10/27/2026 13:32 160 83.51
10/27/2026 13:32 63 83.51
10/27/2026 13:32 14 83.51
10/27/2026 13:32 86 83.51
10/27/2026 13:32 19 83.51
10/27/2026 13:32 54 83.53
10/27/2026 13:31 16 83.54
10/27/2026 13:31 99 83.54
10/27/2026 13:31 33 83.54
10/27/2026 13:31 86 83.54
10/27/2026 13:31 2 83.53
10/27/2026 13:31 1 83.53
10/27/2026 13:30 21 83.54
10/27/2026 13:30 24 83.54
10/27/2026 13:30 67 83.55
10/27/2026 13:30 75 83.56
10/27/2026 13:30 56 83.56
10/27/2026 13:30 20 83.56
10/27/2026 13:30 127 83.57
10/27/2026 13:30 56 83.57
10/27/2026 13:28 15 83.58
10/27/2026 13:28 309 83.58
10/27/2026 13:28 12 83.58
10/27/2026 13:28 2 83.58
10/27/2026 13:26 243 83.57
10/27/2026 13:26 121 83.56
10/27/2026 13:26 20 83.57
10/27/2026 13:26 101 83.57
10/27/2026 13:26 92 83.57
10/27/2026 13:26 163 83.56
10/27/2026 13:26 20 83.56
10/27/2026 13:26 218 83.56
10/27/2026 13:25 2 83.56
10/27/2026 13:25 57 83.56
10/27/2026 13:24 121 83.55
10/27/2026 13:24 23 83.55
10/27/2026 13:24 3 83.55
10/27/2026 13:24 157 83.56
10/27/2026 13:24 18 83.56
10/27/2026 13:24 182 83.56
10/27/2026 13:23 1 83.55
10/27/2026 13:23 122 83.55
10/27/2026 13:23 156 83.55
10/27/2026 13:23 243 83.55
10/27/2026 13:23 73 83.55
10/27/2026 13:23 149 83.55
10/27/2026 13:22 56 83.53
10/27/2026 13:22 53 83.53
10/27/2026 13:22 224 83.54
10/27/2026 13:22 6 83.54
10/27/2026 13:22 23 83.52
10/27/2026 13:22 56 83.52
10/27/2026 13:22 100 83.53
10/27/2026 13:22 149 83.53
10/27/2026 13:22 97 83.53
10/27/2026 13:22 258 83.53
10/27/2026 13:22 32 83.53
10/27/2026 13:22 63 83.53
10/27/2026 13:22 56 83.53
10/27/2026 13:22 277 83.54
10/27/2026 13:22 177 83.54
10/27/2026 13:21 73 83.52
10/27/2026 13:20 132 83.52
10/27/2026 13:20 86 83.52
10/27/2026 13:19 84 83.53
10/27/2026 13:19 145 83.53
10/27/2026 13:19 56 83.53
10/27/2026 13:19 253 83.53
10/27/2026 13:19 144 83.53
10/27/2026 13:19 12 83.54
10/27/2026 13:19 144 83.54
10/27/2026 13:19 83 83.56
10/27/2026 13:18 50 83.55
10/27/2026 13:18 19 83.55
10/27/2026 13:17 100 83.52
10/27/2026 13:17 150 83.55
10/27/2026 13:16 356 83.56
10/27/2026 13:16 113 83.56
10/27/2026 13:16 148 83.56
10/27/2026 13:16 108 83.56
10/27/2026 13:16 100 83.56
10/27/2026 13:16 310 83.56
10/27/2026 13:16 104 83.55
10/27/2026 13:16 109 83.55
10/27/2026 13:16 243 83.55
10/27/2026 13:16 117 83.55
10/27/2026 13:16 149 83.55
10/27/2026 13:16 160 83.55
10/27/2026 13:16 135 83.55
10/27/2026 13:15 42 83.54
10/27/2026 13:15 27 83.54
10/27/2026 13:15 4 83.53
10/27/2026 13:15 143 83.53
10/27/2026 13:15 24 83.52
10/27/2026 13:15 25 83.52
10/27/2026 13:15 56 83.54
10/27/2026 13:15 165 83.54
10/27/2026 13:14 122 83.57
10/27/2026 13:13 118 83.55
10/27/2026 13:13 53 83.54
10/27/2026 13:13 156 83.54
10/27/2026 13:13 170 83.54
10/27/2026 13:13 71 83.54
10/27/2026 13:13 712 83.54
10/27/2026 13:13 61 83.54
10/27/2026 13:12 156 83.54
10/27/2026 13:12 243 83.54
10/27/2026 13:12 3 83.54
10/27/2026 13:11 73 83.54
10/27/2026 13:11 164 83.54
10/27/2026 13:11 243 83.54
10/27/2026 13:11 120 83.54
10/27/2026 13:11 161 83.55
10/27/2026 13:11 14 83.55
10/27/2026 13:11 70 83.55
10/27/2026 13:11 17 83.55
10/27/2026 13:11 120 83.55
10/27/2026 13:11 243 83.55
10/27/2026 13:11 120 83.55
10/27/2026 13:09 7 83.56
10/27/2026 13:09 214 83.56
10/27/2026 13:09 39 83.56
10/27/2026 13:09 24 83.58
10/27/2026 13:09 64 83.58
10/27/2026 13:07 34 83.55
10/27/2026 13:07 87 83.57
10/27/2026 13:07 54 83.57
10/27/2026 13:07 134 83.57
10/27/2026 13:06 562 83.57
10/27/2026 13:06 103 83.56
10/27/2026 13:06 13 83.56
10/27/2026 13:06 1232 83.56
10/27/2026 13:06 120 83.56
10/27/2026 13:06 165 83.56
10/27/2026 13:06 72 83.55
10/27/2026 13:06 132 83.55
10/27/2026 13:06 149 83.55
10/27/2026 13:06 132 83.56
10/27/2026 13:06 56 83.56
10/27/2026 13:06 69 83.56
10/27/2026 13:05 330 83.55
10/27/2026 13:05 1 83.55
10/27/2026 13:05 86 83.54
10/27/2026 13:05 103 83.54
10/27/2026 13:05 66 83.53
10/27/2026 13:05 120 83.53
10/27/2026 13:05 21 83.53
10/27/2026 13:04 14 83.50
10/27/2026 13:04 120 83.50
10/27/2026 13:04 56 83.50
10/27/2026 13:04 125 83.50
10/27/2026 13:04 10 83.51
10/27/2026 13:04 54 83.52
10/27/2026 13:04 129 83.52
10/27/2026 13:04 160 83.52
10/27/2026 13:04 4 83.52
10/27/2026 13:03 25 83.52
10/27/2026 13:03 239 83.52
10/27/2026 13:03 7 83.50
10/27/2026 13:03 136 83.50
10/27/2026 13:03 41 83.49
10/27/2026 13:02 30 83.51
10/27/2026 13:02 168 83.51
10/27/2026 13:02 56 83.52
10/27/2026 13:02 129 83.52
10/27/2026 13:02 121 83.52
10/27/2026 13:02 28 83.52
10/27/2026 13:02 167 83.53
10/27/2026 13:02 56 83.53
10/27/2026 13:02 53 83.54
10/27/2026 13:02 332 83.54
10/27/2026 13:01 30 83.53
10/27/2026 13:01 150 83.53
10/27/2026 13:01 86 83.53
10/27/2026 13:00 34 83.53
10/27/2026 13:00 17 83.53
10/27/2026 12:59 56 83.54
10/27/2026 12:59 146 83.55
10/27/2026 12:59 156 83.56
10/27/2026 12:59 56 83.56
10/27/2026 12:59 155 83.56
10/27/2026 12:59 56 83.56
10/27/2026 12:59 56 83.57
10/27/2026 12:59 139 83.57
10/27/2026 12:58 56 83.57
10/27/2026 12:58 14 83.57
10/27/2026 12:58 194 83.57
10/27/2026 12:58 129 83.57
10/27/2026 12:58 41 83.56
10/27/2026 12:58 21 83.56
10/27/2026 12:58 112 83.56
10/27/2026 12:58 174 83.56
10/27/2026 12:58 120 83.56
10/27/2026 12:58 156 83.56
10/27/2026 12:58 7 83.55
10/27/2026 12:58 14 83.55
10/27/2026 12:58 800 83.55
10/27/2026 12:58 2566 83.55
10/27/2026 12:58 1104 83.55
10/27/2026 12:58 1322 83.55
10/27/2026 12:58 5811 83.55
10/27/2026 12:58 326 83.55
10/27/2026 12:58 584 83.54
10/27/2026 12:58 1 83.53
10/27/2026 12:58 243 83.52
10/27/2026 12:58 4 83.51
10/27/2026 12:58 106 83.51
10/27/2026 12:58 120 83.51
10/27/2026 12:58 7 83.51
10/27/2026 12:58 107 83.51
10/27/2026 12:58 136 83.51
10/27/2026 12:58 41 83.51
10/27/2026 12:58 17 83.51
10/27/2026 12:58 119 83.51
10/27/2026 12:58 37 83.51
10/27/2026 12:58 109 83.51
10/27/2026 12:58 65 83.51
10/27/2026 12:58 107 83.51
10/27/2026 12:58 119 83.51
10/27/2026 12:58 243 83.50
10/27/2026 12:58 124 83.50
10/27/2026 12:58 254 83.50
10/27/2026 12:58 35 83.49
10/27/2026 12:58 80 83.49
10/27/2026 12:58 187 83.49
10/27/2026 12:58 23 83.48
10/27/2026 12:58 9 83.48
10/27/2026 12:57 156 83.47
10/27/2026 12:57 121 83.47
10/27/2026 12:57 191 83.47
10/27/2026 12:57 243 83.48
10/27/2026 12:57 56 83.48
10/27/2026 12:57 171 83.48
10/27/2026 12:57 157 83.48
10/27/2026 12:57 122 83.48
10/27/2026 12:57 120 83.48
10/27/2026 12:57 166 83.48
10/27/2026 12:57 15 83.48
10/27/2026 12:57 166 83.49
10/27/2026 12:57 64 83.49
10/27/2026 12:57 56 83.49
10/27/2026 12:57 170 83.49
10/27/2026 12:57 20 83.50
10/27/2026 12:57 128 83.50
10/27/2026 12:57 56 83.50
10/27/2026 12:57 173 83.50
10/27/2026 12:57 323 83.50
10/27/2026 12:57 56 83.51
10/27/2026 12:57 121 83.51
10/27/2026 12:57 121 83.51
10/27/2026 12:57 20 83.51
10/27/2026 12:56 124 83.51
10/27/2026 12:56 17 83.51
10/27/2026 12:56 65 83.49
10/27/2026 12:56 56 83.49
10/27/2026 12:56 77 83.50
10/27/2026 12:56 50 83.50
10/27/2026 12:56 22 83.50
10/27/2026 12:56 120 83.53
10/27/2026 12:56 37 83.53
10/27/2026 12:55 149 83.54
10/27/2026 12:55 233 83.54
10/27/2026 12:55 104 83.54
10/27/2026 12:55 18 83.53
10/27/2026 12:55 147 83.53
10/27/2026 12:55 27 83.53
10/27/2026 12:55 1 83.53
10/27/2026 12:55 89 83.53
10/27/2026 12:55 154 83.52
10/27/2026 12:55 92 83.52
10/27/2026 12:55 144 83.52
10/27/2026 12:53 120 83.51
10/27/2026 12:53 154 83.51
10/27/2026 12:53 29 83.51
10/27/2026 12:52 434 83.52
10/27/2026 12:52 115 83.51
10/27/2026 12:52 121 83.51
10/27/2026 12:52 78 83.51
10/27/2026 12:52 82 83.51
10/27/2026 12:52 56 83.51
10/27/2026 12:52 120 83.51
10/27/2026 12:52 164 83.51
10/27/2026 12:51 168 83.52
10/27/2026 12:51 19 83.52
10/27/2026 12:51 372 83.52
10/27/2026 12:51 38 83.50
10/27/2026 12:51 56 83.50
10/27/2026 12:51 133 83.50
10/27/2026 12:51 10 83.50
10/27/2026 12:51 20 83.50
10/27/2026 12:51 201 83.51
10/27/2026 12:51 119 83.51
10/27/2026 12:51 116 83.51
10/27/2026 12:51 218 83.51
10/27/2026 12:51 170 83.51
10/27/2026 12:51 243 83.52
10/27/2026 12:51 649 83.52
10/27/2026 12:51 52 83.52
10/27/2026 12:50 53 83.51
10/27/2026 12:50 91 83.51
10/27/2026 12:50 28 83.51
10/27/2026 12:50 55 83.53
10/27/2026 12:50 171 83.53
10/27/2026 12:50 610 83.53
10/27/2026 12:50 149 83.53
10/27/2026 12:50 98 83.53
10/27/2026 12:49 16 83.53
10/27/2026 12:49 18 83.54
10/27/2026 12:49 2 83.54
10/27/2026 12:49 104 83.54
10/27/2026 12:49 273 83.54
10/27/2026 12:49 454 83.54
10/27/2026 12:49 417 83.54
10/27/2026 12:49 10 83.54
10/27/2026 12:49 82 83.54
10/27/2026 12:49 397 83.54
10/27/2026 12:49 672 83.54
10/27/2026 12:48 181 83.52
10/27/2026 12:48 86 83.52
10/27/2026 12:47 164 83.53
10/27/2026 12:47 56 83.53
10/27/2026 12:47 199 83.54
10/27/2026 12:47 34 83.54
10/27/2026 12:47 2 83.54
10/27/2026 12:47 150 83.53
10/27/2026 12:47 48 83.52
10/27/2026 12:47 455 83.53
10/27/2026 12:47 366 83.53
10/27/2026 12:47 243 83.53
10/27/2026 12:47 31 83.53
10/27/2026 12:46 160 83.51
10/27/2026 12:46 56 83.51
10/27/2026 12:45 97 83.52
10/27/2026 12:45 121 83.52
10/27/2026 12:45 56 83.52
10/27/2026 12:45 126 83.52
10/27/2026 12:44 17 83.53
10/27/2026 12:44 273 83.53
10/27/2026 12:44 4 83.52
10/27/2026 12:44 99 83.52
10/27/2026 12:44 90 83.52
10/27/2026 12:44 9 83.51
10/27/2026 12:44 278 83.51
10/27/2026 12:44 160 83.50
10/27/2026 12:43 243 83.49
10/27/2026 12:43 194 83.49
10/27/2026 12:43 56 83.49
10/27/2026 12:43 136 83.49
10/27/2026 12:43 220 83.51
10/27/2026 12:43 66 83.51
10/27/2026 12:43 996 83.51
10/27/2026 12:43 16 83.50
10/27/2026 12:43 32 83.50
10/27/2026 12:43 56 83.50
10/27/2026 12:43 195 83.51
10/27/2026 12:43 56 83.51
10/27/2026 12:43 122 83.51
10/27/2026 12:43 205 83.52
10/27/2026 12:43 32 83.54
10/27/2026 12:43 31 83.54
10/27/2026 12:43 11 83.54
10/27/2026 12:43 55 83.54
10/27/2026 12:43 64 83.54
10/27/2026 12:43 143 83.53
10/27/2026 12:43 88 83.53
10/27/2026 12:43 175 83.53
10/27/2026 12:43 82 83.53
10/27/2026 12:43 156 83.53
10/27/2026 12:43 49 83.53
10/27/2026 12:43 194 83.53
10/27/2026 12:43 417 83.53
10/27/2026 12:43 243 83.54
10/27/2026 12:43 96 83.53
10/27/2026 12:43 417 83.53
10/27/2026 12:43 287 83.54
10/27/2026 12:43 194 83.54
10/27/2026 12:43 5 83.53
10/27/2026 12:43 120 83.53
10/27/2026 12:43 179 83.53
10/27/2026 12:43 214 83.53
10/27/2026 12:43 1 83.52
10/27/2026 12:43 2 83.52
10/27/2026 12:43 127 83.52
10/27/2026 12:43 260 83.52
10/27/2026 12:42 120 83.51
10/27/2026 12:42 120 83.51
10/27/2026 12:42 82 83.51
10/27/2026 12:42 76 83.51
10/27/2026 12:42 274 83.51
10/27/2026 12:42 68 83.50
10/27/2026 12:42 89 83.50
10/27/2026 12:42 46 83.50
10/27/2026 12:41 120 83.51
10/27/2026 12:41 166 83.50
10/27/2026 12:41 127 83.50
10/27/2026 12:41 78 83.50
10/27/2026 12:41 54 83.50
10/27/2026 12:41 136 83.50
10/27/2026 12:41 56 83.50
10/27/2026 12:40 56 83.51
10/27/2026 12:40 134 83.52
10/27/2026 12:40 165 83.51
10/27/2026 12:40 21 83.50
10/27/2026 12:40 211 83.52
10/27/2026 12:40 121 83.52
10/27/2026 12:40 49 83.54
10/27/2026 12:40 119 83.54
10/27/2026 12:39 107 83.55
10/27/2026 12:39 160 83.55
10/27/2026 12:39 231 83.55
10/27/2026 12:39 121 83.55
10/27/2026 12:39 121 83.55
10/27/2026 12:38 56 83.55
10/27/2026 12:38 94 83.55
10/27/2026 12:38 121 83.55
10/27/2026 12:38 119 83.55
10/27/2026 12:38 20 83.54
10/27/2026 12:38 16 83.55
10/27/2026 12:38 121 83.55
10/27/2026 12:37 235 83.55
10/27/2026 12:37 65 83.55
10/27/2026 12:37 27 83.54
10/27/2026 12:37 226 83.54
10/27/2026 12:37 110 83.54
10/27/2026 12:37 11 83.53
10/27/2026 12:37 116 83.53
10/27/2026 12:37 119 83.53
10/27/2026 12:37 239 83.53
10/27/2026 12:37 86 83.53
10/27/2026 12:37 36 83.53
10/27/2026 12:37 81 83.52
10/27/2026 12:37 100 83.52
10/27/2026 12:36 23 83.51
10/27/2026 12:36 27 83.51
10/27/2026 12:36 121 83.52
10/27/2026 12:36 69 83.52
10/27/2026 12:36 56 83.52
10/27/2026 12:36 10 83.52
10/27/2026 12:36 17 83.53
10/27/2026 12:36 168 83.52
10/27/2026 12:35 120 83.50
10/27/2026 12:35 41 83.51
10/27/2026 12:35 114 83.52
10/27/2026 12:35 56 83.52
10/27/2026 12:35 121 83.52
10/27/2026 12:35 176 83.52
10/27/2026 12:34 49 83.53
10/27/2026 12:34 120 83.53
10/27/2026 12:34 49 83.52
10/27/2026 12:34 66 83.52
10/27/2026 12:34 120 83.52
10/27/2026 12:34 56 83.52
10/27/2026 12:34 864 83.53
10/27/2026 12:34 156 83.53
10/27/2026 12:34 112 83.53
10/27/2026 12:34 194 83.53
10/27/2026 12:34 174 83.53
10/27/2026 12:34 100 83.53
10/27/2026 12:34 56 83.53
10/27/2026 12:34 120 83.53
10/27/2026 12:34 121 83.53
10/27/2026 12:34 23 83.53
10/27/2026 12:34 175 83.54
10/27/2026 12:34 120 83.54
10/27/2026 12:34 56 83.54
10/27/2026 12:34 108 83.54
10/27/2026 12:34 121 83.54
10/27/2026 12:34 155 83.55
10/27/2026 12:33 132 83.55
10/27/2026 12:33 110 83.54
10/27/2026 12:33 86 83.54
10/27/2026 12:33 98 83.56
10/27/2026 12:33 202 83.56
10/27/2026 12:32 88 83.55
10/27/2026 12:32 33 83.55
10/27/2026 12:32 73 83.56
10/27/2026 12:32 42 83.56
10/27/2026 12:32 149 83.55
10/27/2026 12:32 89 83.54
10/27/2026 12:32 120 83.54
10/27/2026 12:32 111 83.54
10/27/2026 12:32 121 83.54
10/27/2026 12:31 92 83.54
10/27/2026 12:31 114 83.53
10/27/2026 12:31 53 83.52
10/27/2026 12:30 56 83.52
10/27/2026 12:30 120 83.52
10/27/2026 12:30 1 83.52
10/27/2026 12:30 99 83.53
10/27/2026 12:30 201 83.53
10/27/2026 12:30 6 83.53
10/27/2026 12:30 44 83.52
10/27/2026 12:30 149 83.52
10/27/2026 12:30 117 83.52
10/27/2026 12:30 114 83.52
10/27/2026 12:30 56 83.52
10/27/2026 12:30 1 83.52
10/27/2026 12:30 16 83.52
10/27/2026 12:30 3 83.52
10/27/2026 12:30 174 83.54
10/27/2026 12:30 122 83.54
10/27/2026 12:30 120 83.54
10/27/2026 12:30 184 83.54
10/27/2026 12:29 1 83.54
10/27/2026 12:29 121 83.54
10/27/2026 12:29 56 83.54
10/27/2026 12:29 66 83.55
10/27/2026 12:29 121 83.55
10/27/2026 12:29 22 83.55
10/27/2026 12:29 50 83.56
10/27/2026 12:29 2 83.56
10/27/2026 12:29 82 83.56
10/27/2026 12:29 161 83.56
10/27/2026 12:28 4 83.56
10/27/2026 12:28 194 83.56
10/27/2026 12:28 120 83.55
10/27/2026 12:28 170 83.55
10/27/2026 12:28 75 83.55
10/27/2026 12:28 45 83.55
10/27/2026 12:28 4 83.55
10/27/2026 12:28 73 83.55
10/27/2026 12:28 3 83.55
10/27/2026 12:28 143 83.55
10/27/2026 12:28 120 83.55
10/27/2026 12:28 202 83.55
10/27/2026 12:28 2 83.55
10/27/2026 12:28 120 83.54
10/27/2026 12:28 75 83.54
10/27/2026 12:28 500 83.54
10/27/2026 12:28 121 83.53
10/27/2026 12:28 3 83.54
10/27/2026 12:28 23 83.54
10/27/2026 12:28 121 83.54
10/27/2026 12:28 137 83.55
10/27/2026 12:28 112 83.55
10/27/2026 12:28 121 83.55
10/27/2026 12:28 115 83.56
10/27/2026 12:28 121 83.56
10/27/2026 12:27 121 83.55
10/27/2026 12:27 147 83.55
10/27/2026 12:27 111 83.55
10/27/2026 12:27 121 83.55
10/27/2026 12:27 194 83.55
10/27/2026 12:27 121 83.55
10/27/2026 12:27 56 83.55
10/27/2026 12:26 63 83.54
10/27/2026 12:26 129 83.54
10/27/2026 12:26 2 83.53
10/27/2026 12:26 11 83.51
10/27/2026 12:26 112 83.52
10/27/2026 12:26 75 83.52
10/27/2026 12:25 126 83.53
10/27/2026 12:25 56 83.53
10/27/2026 12:25 27 83.56
10/27/2026 12:25 120 83.56
10/27/2026 12:25 120 83.56
10/27/2026 12:25 160 83.55
10/27/2026 12:25 4 83.55
10/27/2026 12:25 117 83.54
10/27/2026 12:25 120 83.54
10/27/2026 12:25 71 83.55
10/27/2026 12:25 17 83.55
10/27/2026 12:25 113 83.56
10/27/2026 12:25 89 83.56
10/27/2026 12:25 9 83.56
10/27/2026 12:25 21 83.56
10/27/2026 12:25 173 83.56
10/27/2026 12:25 120 83.57
10/27/2026 12:25 5 83.57
10/27/2026 12:25 138 83.57
10/27/2026 12:25 30 83.57
10/27/2026 12:24 109 83.56
10/27/2026 12:24 105 83.56
10/27/2026 12:24 92 83.56
10/27/2026 12:24 859 83.56
10/27/2026 12:24 100 83.56
10/27/2026 12:24 123 83.54
10/27/2026 12:24 174 83.55
10/27/2026 12:24 121 83.55
10/27/2026 12:24 4 83.54
10/27/2026 12:24 172 83.54
10/27/2026 12:24 137 83.54
10/27/2026 12:24 113 83.54
10/27/2026 12:24 118 83.52
10/27/2026 12:24 100 83.52
10/27/2026 12:24 118 83.51
10/27/2026 12:24 137 83.51
10/27/2026 12:24 125 83.46
10/27/2026 12:24 121 83.46
10/27/2026 12:24 194 83.46
10/27/2026 12:24 164 83.46
10/27/2026 12:24 258 83.47
10/27/2026 12:24 121 83.47
10/27/2026 12:24 121 83.48
10/27/2026 12:24 125 83.48
10/27/2026 12:24 121 83.49
10/27/2026 12:24 119 83.50
10/27/2026 12:24 71 83.53
10/27/2026 12:24 137 83.53
10/27/2026 12:24 149 83.53
10/27/2026 12:24 125 83.52
10/27/2026 12:24 121 83.52
10/27/2026 12:24 121 83.47
10/27/2026 12:24 165 83.47
10/27/2026 12:24 121 83.48
10/27/2026 12:24 120 83.48
10/27/2026 12:24 194 83.48
10/27/2026 12:24 173 83.48
10/27/2026 12:24 119 83.49
10/27/2026 12:24 194 83.49
10/27/2026 12:24 121 83.49
10/27/2026 12:24 120 83.49
10/27/2026 12:24 121 83.50
10/27/2026 12:24 120 83.50
10/27/2026 12:24 148 83.50
10/27/2026 12:24 122 83.51
10/27/2026 12:24 14 83.51
10/27/2026 12:24 149 83.51
10/27/2026 12:24 120 83.51
10/27/2026 12:24 121 83.52
10/27/2026 12:24 125 83.52
10/27/2026 12:24 120 83.52
10/27/2026 12:24 194 83.49
10/27/2026 12:24 40 83.49
10/27/2026 12:24 63 83.49
10/27/2026 12:24 169 83.49
10/27/2026 12:24 194 83.50
10/27/2026 12:24 80 83.50
10/27/2026 12:24 40 83.50
10/27/2026 12:24 138 83.50
10/27/2026 12:24 168 83.50
10/27/2026 12:24 121 83.51
10/27/2026 12:24 76 83.51
10/27/2026 12:24 162 83.51
10/27/2026 12:24 121 83.52
10/27/2026 12:24 194 83.52
10/27/2026 12:24 223 83.52
10/27/2026 12:24 175 83.52
10/27/2026 12:24 120 83.53
10/27/2026 12:24 241 83.53
10/27/2026 12:24 63 83.54
10/27/2026 12:24 194 83.54
10/27/2026 12:24 64 83.54
10/27/2026 12:24 126 83.54
10/27/2026 12:24 161 83.54
10/27/2026 12:24 239 83.54
10/27/2026 12:24 121 83.55
10/27/2026 12:24 56 83.55
10/27/2026 12:24 65 83.55
10/27/2026 12:24 116 83.55
10/27/2026 12:24 162 83.55
10/27/2026 12:24 156 83.55
10/27/2026 12:24 194 83.55
10/27/2026 12:24 156 83.56
10/27/2026 12:24 107 83.56
10/27/2026 12:24 121 83.56
10/27/2026 12:24 121 83.56
10/27/2026 12:24 194 83.56
10/27/2026 12:24 121 83.56
10/27/2026 12:24 173 83.56
10/27/2026 12:24 194 83.57
10/27/2026 12:24 121 83.57
10/27/2026 12:24 119 83.57
10/27/2026 12:24 156 83.57
10/27/2026 12:24 255 83.57
10/27/2026 12:24 117 83.57
10/27/2026 12:24 111 83.57
10/27/2026 12:24 173 83.57
10/27/2026 12:24 194 83.58
10/27/2026 12:24 194 83.59
10/27/2026 12:24 194 83.60
10/27/2026 12:24 120 83.60
10/27/2026 12:24 120 83.60
10/27/2026 12:24 36 83.61
10/27/2026 12:24 120 83.61
10/27/2026 12:24 121 83.62
10/27/2026 12:24 56 83.58
10/27/2026 12:24 101 83.58
10/27/2026 12:24 66 83.58
10/27/2026 12:24 156 83.58
10/27/2026 12:24 165 83.58
10/27/2026 12:24 119 83.58
10/27/2026 12:24 119 83.58
10/27/2026 12:24 121 83.58
10/27/2026 12:24 109 83.59
10/27/2026 12:24 70 83.59
10/27/2026 12:24 156 83.59
10/27/2026 12:24 121 83.59
10/27/2026 12:24 120 83.59
10/27/2026 12:24 194 83.59
10/27/2026 12:24 156 83.59
10/27/2026 12:24 170 83.59
10/27/2026 12:24 56 83.59
10/27/2026 12:24 121 83.59
10/27/2026 12:24 156 83.60
10/27/2026 12:24 122 83.60
10/27/2026 12:24 80 83.60
10/27/2026 12:24 162 83.60
10/27/2026 12:24 51 83.60
10/27/2026 12:24 56 83.60
10/27/2026 12:24 121 83.60
10/27/2026 12:24 156 83.61
10/27/2026 12:24 174 83.61
10/27/2026 12:24 149 83.61
10/27/2026 12:24 126 83.61
10/27/2026 12:24 194 83.61
10/27/2026 12:24 119 83.61
10/27/2026 12:24 120 83.61
10/27/2026 12:24 156 83.61
10/27/2026 12:24 36 83.61
10/27/2026 12:24 56 83.61
10/27/2026 12:24 121 83.61
10/27/2026 12:24 119 83.62
10/27/2026 12:24 121 83.62
10/27/2026 12:24 160 83.62
10/27/2026 12:24 7 83.63
10/27/2026 12:24 3 83.63
10/27/2026 12:24 74 83.63
10/27/2026 12:24 160 83.62
10/27/2026 12:24 84 83.61
10/27/2026 12:24 119 83.61
10/27/2026 12:24 56 83.61
10/27/2026 12:24 121 83.61
10/27/2026 12:24 120 83.61
10/27/2026 12:24 29 83.62
10/27/2026 12:24 121 83.62
10/27/2026 12:24 135 83.62
10/27/2026 12:24 91 83.62
10/27/2026 12:24 3 83.62
10/27/2026 12:23 24 83.61
10/27/2026 12:23 15 83.61
10/27/2026 12:23 131 83.61
10/27/2026 12:23 13 83.59
10/27/2026 12:23 100 83.59
10/27/2026 12:22 120 83.60
10/27/2026 12:22 56 83.60
10/27/2026 12:22 82 83.62
10/27/2026 12:22 166 83.62
10/27/2026 12:21 56 83.60
10/27/2026 12:21 173 83.60
10/27/2026 12:21 151 83.60
10/27/2026 12:21 136 83.60
10/27/2026 12:21 118 83.61
10/27/2026 12:21 255 83.61
10/27/2026 12:21 152 83.62
10/27/2026 12:21 125 83.62
10/27/2026 12:21 117 83.62
10/27/2026 12:21 50 83.62
10/27/2026 12:21 26 83.63
10/27/2026 12:21 56 83.64
10/27/2026 12:21 117 83.64
10/27/2026 12:21 111 83.64
10/27/2026 12:21 8 83.64
10/27/2026 12:21 149 83.64
10/27/2026 12:21 100 83.64
10/27/2026 12:21 174 83.64
10/27/2026 12:21 120 83.64
10/27/2026 12:21 149 83.64
10/27/2026 12:21 147 83.65
10/27/2026 12:21 174 83.65
10/27/2026 12:21 137 83.65
10/27/2026 12:20 162 83.65
10/27/2026 12:20 111 83.65
10/27/2026 12:20 120 83.65
10/27/2026 12:20 252 83.65
10/27/2026 12:20 120 83.65
10/27/2026 12:20 103 83.64
10/27/2026 12:20 176 83.62
10/27/2026 12:20 120 83.62
10/27/2026 12:20 97 83.64
10/27/2026 12:20 65 83.64
10/27/2026 12:20 194 83.64
10/27/2026 12:20 163 83.64
10/27/2026 12:20 156 83.63
10/27/2026 12:20 121 83.63
10/27/2026 12:20 165 83.63
10/27/2026 12:20 48 83.63
10/27/2026 12:20 146 83.63
10/27/2026 12:20 6 83.62
10/27/2026 12:20 418 83.60
10/27/2026 12:20 109 83.60
10/27/2026 12:20 120 83.61
10/27/2026 12:20 196 83.61
10/27/2026 12:20 156 83.60
10/27/2026 12:20 4 83.60
10/27/2026 12:20 156 83.60
10/27/2026 12:20 81 83.60
10/27/2026 12:20 120 83.60
10/27/2026 12:20 119 83.60
10/27/2026 12:20 194 83.60
10/27/2026 12:20 27 83.59
10/27/2026 12:20 149 83.59
10/27/2026 12:20 120 83.59
10/27/2026 12:20 155 83.59
10/27/2026 12:20 67 83.60
10/27/2026 12:20 118 83.59
10/27/2026 12:20 167 83.59
10/27/2026 12:20 243 83.59
10/27/2026 12:20 98 83.58
10/27/2026 12:20 56 83.59
10/27/2026 12:20 149 83.59
10/27/2026 12:20 124 83.59
10/27/2026 12:20 120 83.59
10/27/2026 12:20 14 83.59
10/27/2026 12:20 180 83.59
10/27/2026 12:20 213 83.59
10/27/2026 12:20 390 83.59
10/27/2026 12:20 39 83.59
10/27/2026 12:20 428 83.59
10/27/2026 12:20 9 83.59
10/27/2026 12:20 111 83.58
10/27/2026 12:20 105 83.58
10/27/2026 12:20 87 83.58
10/27/2026 12:20 94 83.58
10/27/2026 12:20 78 83.57
10/27/2026 12:20 101 83.57
10/27/2026 12:19 18 83.56
10/27/2026 12:19 149 83.56
10/27/2026 12:19 158 83.56
10/27/2026 12:19 97 83.56
10/27/2026 12:19 34 83.56
10/27/2026 12:17 50 83.54
10/27/2026 12:17 149 83.55
10/27/2026 12:17 55 83.56
10/27/2026 12:17 68 83.55
10/27/2026 12:17 8 83.55
10/27/2026 12:17 227 83.55
10/27/2026 12:17 137 83.55
10/27/2026 12:17 109 83.55
10/27/2026 12:17 253 83.55
10/27/2026 12:17 1 83.55
10/27/2026 12:16 111 83.55
10/27/2026 12:16 2 83.55
10/27/2026 12:16 35 83.55
10/27/2026 12:16 74 83.55
10/27/2026 12:16 110 83.55
10/27/2026 12:15 25 83.52
10/27/2026 12:14 3 83.53
10/27/2026 12:14 453 83.53
10/27/2026 12:14 14 83.53
10/27/2026 12:14 100 83.53
10/27/2026 12:14 194 83.53
10/27/2026 12:14 22 83.54
10/27/2026 12:14 121 83.54
10/27/2026 12:14 85 83.52
10/27/2026 12:14 10 83.52
10/27/2026 12:12 24 83.52
10/27/2026 12:12 56 83.52
10/27/2026 12:12 194 83.52
10/27/2026 12:12 121 83.52
10/27/2026 12:12 121 83.52
10/27/2026 12:12 257 83.53
10/27/2026 12:12 115 83.51
10/27/2026 12:12 7 83.51
10/27/2026 12:11 107 83.52
10/27/2026 12:11 54 83.53
10/27/2026 12:10 25 83.54
10/27/2026 12:10 32 83.54
10/27/2026 12:10 180 83.55
10/27/2026 12:10 56 83.55
10/27/2026 12:10 83 83.55
10/27/2026 12:10 176 83.55
10/27/2026 12:10 194 83.57
10/27/2026 12:10 121 83.57
10/27/2026 12:10 156 83.57
10/27/2026 12:10 111 83.57
10/27/2026 12:10 176 83.57
10/27/2026 12:10 121 83.57
10/27/2026 12:10 156 83.56
10/27/2026 12:10 116 83.56
10/27/2026 12:10 137 83.56
10/27/2026 12:10 169 83.56
10/27/2026 12:10 146 83.55
10/27/2026 12:10 56 83.55
10/27/2026 12:10 10 83.56
10/27/2026 12:10 118 83.56
10/27/2026 12:10 109 83.56
10/27/2026 12:10 14 83.54
10/27/2026 12:09 206 83.53
10/27/2026 12:09 65 83.53
10/27/2026 12:09 235 83.52
10/27/2026 12:09 168 83.51
10/27/2026 12:08 121 83.50
10/27/2026 12:07 129 83.50
10/27/2026 12:07 71 83.50
10/27/2026 12:07 194 83.52
10/27/2026 12:06 214 83.52
10/27/2026 12:06 56 83.51
10/27/2026 12:06 121 83.51
10/27/2026 12:05 118 83.51
10/27/2026 12:05 64 83.51
10/27/2026 12:05 115 83.49
10/27/2026 12:05 121 83.49
10/27/2026 12:05 121 83.49
10/27/2026 12:05 56 83.49
10/27/2026 12:05 194 83.49
10/27/2026 12:05 173 83.49
10/27/2026 12:04 136 83.50
10/27/2026 12:04 12 83.49
10/27/2026 12:04 269 83.50
10/27/2026 12:04 131 83.50
10/27/2026 12:04 45 83.46
10/27/2026 12:04 22 83.48
10/27/2026 12:04 59 83.49
10/27/2026 12:04 172 83.49
10/27/2026 12:04 194 83.49
10/27/2026 12:04 75 83.49
10/27/2026 12:04 125 83.47
10/27/2026 12:03 104 83.48
10/27/2026 12:03 121 83.48
10/27/2026 12:03 56 83.47
10/27/2026 12:03 121 83.47
10/27/2026 12:03 56 83.49
10/27/2026 12:03 115 83.49
10/27/2026 12:03 50 83.50
10/27/2026 12:03 89 83.50
10/27/2026 12:03 16 83.50
10/27/2026 12:03 11 83.50
10/27/2026 12:02 56 83.52
10/27/2026 12:02 12 83.52
10/27/2026 12:02 56 83.54
10/27/2026 12:02 118 83.54
10/27/2026 12:02 120 83.54
10/27/2026 12:02 194 83.54
10/27/2026 12:02 119 83.54
10/27/2026 12:02 119 83.53
10/27/2026 12:02 120 83.53
10/27/2026 12:02 194 83.53
10/27/2026 12:02 1 83.53
10/27/2026 12:02 25 83.55
10/27/2026 12:01 26 83.57
10/27/2026 12:01 151 83.57
10/27/2026 12:01 161 83.57
10/27/2026 12:00 80 83.58
10/27/2026 12:00 118 83.58
10/27/2026 12:00 171 83.58
10/27/2026 12:00 143 83.57
10/27/2026 12:00 174 83.57
10/27/2026 12:00 115 83.57
10/27/2026 12:00 120 83.57
10/27/2026 12:00 23 83.56
10/27/2026 12:00 317 83.56
10/27/2026 12:00 119 83.55
10/27/2026 12:00 19 83.54
10/27/2026 12:00 27 83.54
10/27/2026 12:00 14 83.54
10/27/2026 12:00 26 83.55
10/27/2026 12:00 146 83.55
10/27/2026 12:00 57 83.55
10/27/2026 12:00 5 83.56
10/27/2026 11:59 156 83.56
10/27/2026 11:59 151 83.56
10/27/2026 11:59 89 83.56
10/27/2026 11:59 5 83.56
10/27/2026 11:59 24 83.56
10/27/2026 11:59 86 83.56
10/27/2026 11:59 57 83.57
10/27/2026 11:59 82 83.57
10/27/2026 11:59 1347 83.57
10/27/2026 11:59 80 83.57
10/27/2026 11:59 125 83.57
10/27/2026 11:59 194 83.57
10/27/2026 11:59 156 83.57
10/27/2026 11:59 31 83.56
10/27/2026 11:59 31 83.56
10/27/2026 11:59 194 83.56
10/27/2026 11:59 56 83.56
10/27/2026 11:59 101 83.57
10/27/2026 11:59 180 83.57
10/27/2026 11:59 86 83.57
10/27/2026 11:59 171 83.57
10/27/2026 11:59 113 83.57
10/27/2026 11:59 95 83.57
10/27/2026 11:59 69 83.56
10/27/2026 11:59 121 83.55
10/27/2026 11:59 114 83.55
10/27/2026 11:59 156 83.55
10/27/2026 11:59 175 83.55
10/27/2026 11:59 14 83.55
10/27/2026 11:59 156 83.55
10/27/2026 11:59 156 83.55
10/27/2026 11:59 149 83.55
10/27/2026 11:59 58 83.55
10/27/2026 11:59 51 83.55
10/27/2026 11:59 120 83.55
10/27/2026 11:59 130 83.55
10/27/2026 11:59 56 83.55
10/27/2026 11:58 194 83.56
10/27/2026 11:58 194 83.56
10/27/2026 11:58 148 83.56
10/27/2026 11:58 3 83.56
10/27/2026 11:58 25 83.56
10/27/2026 11:58 119 83.56
10/27/2026 11:58 2 83.55
10/27/2026 11:58 320 83.55
10/27/2026 11:58 198 83.55
10/27/2026 11:58 200 83.54
10/27/2026 11:58 52 83.53
10/27/2026 11:58 121 83.53
10/27/2026 11:58 1 83.53
10/27/2026 11:58 126 83.53
10/27/2026 11:58 56 83.55
10/27/2026 11:58 56 83.55
10/27/2026 11:57 70 83.57
10/27/2026 11:57 3 83.58
10/27/2026 11:57 15 83.58
10/27/2026 11:57 66 83.57
10/27/2026 11:57 68 83.57
10/27/2026 11:57 117 83.57
10/27/2026 11:57 156 83.58
10/27/2026 11:56 50 83.60
10/27/2026 11:56 56 83.60
10/27/2026 11:56 193 83.60
10/27/2026 11:56 194 83.61
10/27/2026 11:56 121 83.61
10/27/2026 11:56 109 83.62
10/27/2026 11:56 56 83.62
10/27/2026 11:56 80 83.62
10/27/2026 11:56 162 83.62
10/27/2026 11:56 194 83.62
10/27/2026 11:56 194 83.62
10/27/2026 11:56 70 83.62
10/27/2026 11:56 73 83.60
10/27/2026 11:56 107 83.60
10/27/2026 11:55 50 83.58
10/27/2026 11:55 23 83.58
10/27/2026 11:55 25 83.57
10/27/2026 11:55 10 83.56
10/27/2026 11:55 56 83.56
10/27/2026 11:55 9 83.56
10/27/2026 11:55 73 83.56
10/27/2026 11:55 5 83.54
10/27/2026 11:54 134 83.52
10/27/2026 11:54 106 83.52
10/27/2026 11:54 13 83.52
10/27/2026 11:54 143 83.52
10/27/2026 11:54 79 83.52
10/27/2026 11:54 35 83.52
10/27/2026 11:54 56 83.52
10/27/2026 11:54 164 83.52
10/27/2026 11:54 143 83.52
10/27/2026 11:54 194 83.52
10/27/2026 11:54 123 83.53
10/27/2026 11:54 71 83.53
10/27/2026 11:54 203 83.52
10/27/2026 11:54 119 83.52
10/27/2026 11:54 428 83.52
10/27/2026 11:53 27 83.51
10/27/2026 11:53 56 83.51
10/27/2026 11:53 18 83.52
10/27/2026 11:53 3 83.52
10/27/2026 11:53 92 83.52
10/27/2026 11:53 56 83.52
10/27/2026 11:53 56 83.53
10/27/2026 11:53 104 83.53
10/27/2026 11:53 194 83.53
10/27/2026 11:53 74 83.53
10/27/2026 11:53 48 83.53
10/27/2026 11:53 166 83.53
10/27/2026 11:53 60 83.54
10/27/2026 11:53 88 83.54
10/27/2026 11:53 56 83.54
10/27/2026 11:53 116 83.54
10/27/2026 11:53 182 83.54
10/27/2026 11:52 149 83.53
10/27/2026 11:52 160 83.53
10/27/2026 11:52 76 83.53
10/27/2026 11:51 85 83.51
10/27/2026 11:51 86 83.51
10/27/2026 11:51 350 83.51
10/27/2026 11:51 156 83.51
10/27/2026 11:51 37 83.51
10/27/2026 11:51 216 83.51
10/27/2026 11:51 198 83.51
10/27/2026 11:51 89 83.51
10/27/2026 11:51 422 83.51
10/27/2026 11:51 56 83.50
10/27/2026 11:51 22 83.50
10/27/2026 11:51 72 83.50
10/27/2026 11:51 47 83.49
10/27/2026 11:51 148 83.49
10/27/2026 11:51 100 83.49
10/27/2026 11:49 194 83.48
10/27/2026 11:49 52 83.48
10/27/2026 11:49 30 83.48
10/27/2026 11:49 36 83.48
10/27/2026 11:49 164 83.48
10/27/2026 11:49 86 83.48
10/27/2026 11:49 20 83.50
10/27/2026 11:48 3 83.48
10/27/2026 11:48 2 83.48
10/27/2026 11:48 45 83.47
10/27/2026 11:48 67 83.47
10/27/2026 11:48 64 83.48
10/27/2026 11:48 226 83.48
10/27/2026 11:48 274 83.48
10/27/2026 11:48 11 83.48
10/27/2026 11:47 194 83.47
10/27/2026 11:47 194 83.47
10/27/2026 11:47 194 83.46
10/27/2026 11:47 50 83.46
10/27/2026 11:47 194 83.46
10/27/2026 11:46 157 83.46
10/27/2026 11:46 98 83.47
10/27/2026 11:46 173 83.47
10/27/2026 11:46 157 83.47
10/27/2026 11:46 94 83.47
10/27/2026 11:46 106 83.47
10/27/2026 11:46 171 83.47
10/27/2026 11:46 164 83.47
10/27/2026 11:46 40 83.46
10/27/2026 11:46 168 83.44
10/27/2026 11:46 194 83.44
10/27/2026 11:46 124 83.42
10/27/2026 11:46 105 83.42
10/27/2026 11:46 121 83.42
10/27/2026 11:46 149 83.42
10/27/2026 11:46 194 83.42
10/27/2026 11:46 119 83.42
10/27/2026 11:46 2 83.42
10/27/2026 11:46 116 83.43
10/27/2026 11:46 5 83.42
10/27/2026 11:46 137 83.42
10/27/2026 11:46 63 83.42
10/27/2026 11:46 157 83.42
10/27/2026 11:46 194 83.42
10/27/2026 11:46 194 83.43
10/27/2026 11:46 108 83.43
10/27/2026 11:46 157 83.43
10/27/2026 11:45 56 83.43
10/27/2026 11:45 38 83.43
10/27/2026 11:45 119 83.43
10/27/2026 11:45 203 83.44
10/27/2026 11:45 104 83.44
10/27/2026 11:45 23 83.44
10/27/2026 11:45 164 83.44
10/27/2026 11:45 56 83.44
10/27/2026 11:45 157 83.44
10/27/2026 11:45 122 83.44
10/27/2026 11:45 86 83.45
10/27/2026 11:45 170 83.45
10/27/2026 11:45 71 83.45
10/27/2026 11:45 157 83.45
10/27/2026 11:45 129 83.45
10/27/2026 11:45 171 83.45
10/27/2026 11:45 56 83.45
10/27/2026 11:45 139 83.45
10/27/2026 11:45 65 83.46
10/27/2026 11:45 1 83.46
10/27/2026 11:45 54 83.46
10/27/2026 11:45 56 83.46
10/27/2026 11:45 56 83.47
10/27/2026 11:45 104 83.47
10/27/2026 11:45 113 83.47
10/27/2026 11:45 148 83.47
10/27/2026 11:45 170 83.47
10/27/2026 11:45 9 83.47
10/27/2026 11:45 233 83.47
10/27/2026 11:45 154 83.47
10/27/2026 11:45 435 83.47
10/27/2026 11:45 108 83.47
10/27/2026 11:45 163 83.47
10/27/2026 11:45 155 83.47
10/27/2026 11:45 104 83.47
10/27/2026 11:45 419 83.47
10/27/2026 11:45 3 83.46
10/27/2026 11:45 67 83.46
10/27/2026 11:45 133 83.46
10/27/2026 11:45 332 83.46
10/27/2026 11:45 118 83.46
10/27/2026 11:45 7 83.45
10/27/2026 11:44 125 83.43
10/27/2026 11:44 13 83.43
10/27/2026 11:44 144 83.43
10/27/2026 11:44 56 83.43
10/27/2026 11:44 10 83.43
10/27/2026 11:44 183 83.43
10/27/2026 11:43 72 83.45
10/27/2026 11:43 108 83.45
10/27/2026 11:43 174 83.45
10/27/2026 11:43 151 83.44
10/27/2026 11:43 167 83.42
10/27/2026 11:43 119 83.42
10/27/2026 11:43 56 83.42
10/27/2026 11:43 162 83.42
10/27/2026 11:43 46 83.42
10/27/2026 11:43 75 83.42
10/27/2026 11:43 56 83.42
10/27/2026 11:43 119 83.42
10/27/2026 11:42 56 83.43
10/27/2026 11:42 21 83.43
10/27/2026 11:42 118 83.45
10/27/2026 11:42 56 83.45
10/27/2026 11:42 108 83.45
10/27/2026 11:41 7 83.46
10/27/2026 11:41 149 83.46
10/27/2026 11:41 150 83.46
10/27/2026 11:41 31 83.47
10/27/2026 11:41 194 83.47
10/27/2026 11:41 68 83.47
10/27/2026 11:41 100 83.47
10/27/2026 11:41 17 83.48
10/27/2026 11:41 98 83.48
10/27/2026 11:40 194 83.51
10/27/2026 11:40 166 83.51
10/27/2026 11:39 16 83.52
10/27/2026 11:39 51 83.52
10/27/2026 11:39 56 83.52
10/27/2026 11:39 119 83.54
10/27/2026 11:39 132 83.54
10/27/2026 11:39 174 83.54
10/27/2026 11:39 120 83.54
10/27/2026 11:39 120 83.54
10/27/2026 11:39 156 83.53
10/27/2026 11:39 120 83.53
10/27/2026 11:39 119 83.53
10/27/2026 11:39 116 83.52
10/27/2026 11:39 56 83.53
10/27/2026 11:39 160 83.53
10/27/2026 11:39 113 83.53
10/27/2026 11:39 156 83.53
10/27/2026 11:39 125 83.53
10/27/2026 11:39 194 83.53
10/27/2026 11:39 10 83.55
10/27/2026 11:39 156 83.56
10/27/2026 11:39 120 83.56
10/27/2026 11:39 119 83.56
10/27/2026 11:39 239 83.56
10/27/2026 11:39 666 83.55
10/27/2026 11:39 75 83.55
10/27/2026 11:39 1206 83.55
10/27/2026 11:39 125 83.55
10/27/2026 11:39 194 83.55
10/27/2026 11:39 28 83.54
10/27/2026 11:39 1 83.55
10/27/2026 11:39 103 83.55
10/27/2026 11:39 16 83.55
10/27/2026 11:39 114 83.56
10/27/2026 11:39 156 83.56
10/27/2026 11:39 282 83.56
10/27/2026 11:39 56 83.56
10/27/2026 11:39 54 83.56
10/27/2026 11:38 14 83.57
10/27/2026 11:38 40 83.55
10/27/2026 11:38 12 83.56
10/27/2026 11:38 56 83.56
10/27/2026 11:38 39 83.55
10/27/2026 11:38 1 83.55
10/27/2026 11:37 20 83.53
10/27/2026 11:37 119 83.55
10/27/2026 11:37 86 83.55
10/27/2026 11:37 194 83.55
10/27/2026 11:37 149 83.54
10/27/2026 11:37 70 83.54
10/27/2026 11:37 51 83.54
10/27/2026 11:37 129 83.54
10/27/2026 11:37 65 83.54
10/27/2026 11:37 56 83.55
10/27/2026 11:37 105 83.56
10/27/2026 11:37 68 83.56
10/27/2026 11:37 100 83.56
10/27/2026 11:37 71 83.56
10/27/2026 11:37 148 83.55
10/27/2026 11:37 79 83.55
10/27/2026 11:37 56 83.55
10/27/2026 11:36 10 83.54
10/27/2026 11:36 78 83.53
10/27/2026 11:36 31 83.53
10/27/2026 11:36 3 83.53
10/27/2026 11:36 160 83.54
10/27/2026 11:36 160 83.54
10/27/2026 11:36 81 83.54
10/27/2026 11:35 5 83.52
10/27/2026 11:35 53 83.52
10/27/2026 11:34 24 83.51
10/27/2026 11:33 56 83.53
10/27/2026 11:33 66 83.55
10/27/2026 11:33 194 83.56
10/27/2026 11:33 149 83.55
10/27/2026 11:33 194 83.54
10/27/2026 11:33 62 83.53
10/27/2026 11:33 116 83.54
10/27/2026 11:33 149 83.54
10/27/2026 11:33 194 83.55
10/27/2026 11:33 112 83.54
10/27/2026 11:33 120 83.54
10/27/2026 11:33 194 83.54
10/27/2026 11:33 123 83.54
10/27/2026 11:33 3 83.54
10/27/2026 11:33 156 83.53
10/27/2026 11:33 194 83.53
10/27/2026 11:33 127 83.53
10/27/2026 11:33 194 83.55
10/27/2026 11:33 7 83.54
10/27/2026 11:33 58 83.54
10/27/2026 11:33 98 83.54
10/27/2026 11:33 74 83.54
10/27/2026 11:33 90 83.55
10/27/2026 11:33 194 83.55
10/27/2026 11:33 28 83.54
10/27/2026 11:33 26 83.54
10/27/2026 11:33 140 83.54
10/27/2026 11:33 100 83.54
10/27/2026 11:33 56 83.54
10/27/2026 11:33 119 83.55
10/27/2026 11:33 194 83.55
10/27/2026 11:33 194 83.55
10/27/2026 11:33 86 83.55
10/27/2026 11:33 56 83.55
10/27/2026 11:33 86 83.56
10/27/2026 11:33 56 83.56
10/27/2026 11:33 27 83.57
10/27/2026 11:33 194 83.57
10/27/2026 11:33 74 83.57
10/27/2026 11:33 5 83.57
10/27/2026 11:33 92 83.58
10/27/2026 11:33 38 83.57
10/27/2026 11:32 10 83.55
10/27/2026 11:29 97 83.57
10/27/2026 11:29 136 83.56
10/27/2026 11:29 168 83.54
10/27/2026 11:29 84 83.54
10/27/2026 11:29 119 83.54
10/27/2026 11:29 56 83.54
10/27/2026 11:29 194 83.54
10/27/2026 11:29 106 83.54
10/27/2026 11:29 50 83.54
10/27/2026 11:29 32 83.52
10/27/2026 11:29 168 83.52
10/27/2026 11:29 54 83.54
10/27/2026 11:29 23 83.54
10/27/2026 11:29 8 83.56
10/27/2026 11:29 120 83.56
10/27/2026 11:28 194 83.56
10/27/2026 11:28 119 83.56
10/27/2026 11:28 40 83.58
10/27/2026 11:28 56 83.58
10/27/2026 11:27 194 83.58
10/27/2026 11:27 256 83.56
10/27/2026 11:27 26 83.56
10/27/2026 11:27 56 83.56
10/27/2026 11:27 28 83.56
10/27/2026 11:27 23 83.58
10/27/2026 11:26 72 83.58
10/27/2026 11:26 160 83.58
10/27/2026 11:26 194 83.58
10/27/2026 11:25 5 83.58
10/27/2026 11:24 21 83.57
10/27/2026 11:24 3 83.57
10/27/2026 11:24 75 83.59
10/27/2026 11:24 110 83.60
10/27/2026 11:24 206 83.60
10/27/2026 11:24 103 83.60
10/27/2026 11:24 888 83.60
10/27/2026 11:24 1163 83.59
10/27/2026 11:24 1163 83.58
10/27/2026 11:24 156 83.58
10/27/2026 11:24 163 83.58
10/27/2026 11:24 194 83.58
10/27/2026 11:24 119 83.58
10/27/2026 11:24 116 83.58
10/27/2026 11:24 120 83.58
10/27/2026 11:24 101 83.58
10/27/2026 11:23 22 83.55
10/27/2026 11:23 100 83.55
10/27/2026 11:23 56 83.55
10/27/2026 11:23 149 83.55
10/27/2026 11:23 23 83.55
10/27/2026 11:23 75 83.57
10/27/2026 11:23 217 83.56
10/27/2026 11:23 56 83.56
10/27/2026 11:23 140 83.57
10/27/2026 11:22 56 83.58
10/27/2026 11:22 88 83.58
10/27/2026 11:22 56 83.57
10/27/2026 11:22 194 83.57
10/27/2026 11:22 120 83.57
10/27/2026 11:22 376 83.57
10/27/2026 11:22 75 83.57
10/27/2026 11:22 19 83.57
10/27/2026 11:22 48 83.57
10/27/2026 11:21 120 83.55
10/27/2026 11:21 5 83.53
10/27/2026 11:21 2 83.54
10/27/2026 11:21 2 83.56
10/27/2026 11:21 19 83.54
10/27/2026 11:20 56 83.54
10/27/2026 11:19 26 83.53
10/27/2026 11:19 92 83.55
10/27/2026 11:19 165 83.55
10/27/2026 11:19 56 83.55
10/27/2026 11:19 23 83.56
10/27/2026 11:19 33 83.56
10/27/2026 11:19 178 83.58
10/27/2026 11:19 156 83.58
10/27/2026 11:19 374 83.58
10/27/2026 11:19 201 83.59
10/27/2026 11:19 109 83.59
10/27/2026 11:19 86 83.59
10/27/2026 11:19 122 83.59
10/27/2026 11:19 120 83.58
10/27/2026 11:19 175 83.58
10/27/2026 11:19 156 83.58
10/27/2026 11:19 137 83.58
10/27/2026 11:19 119 83.58
10/27/2026 11:19 115 83.58
10/27/2026 11:19 194 83.58
10/27/2026 11:19 160 83.58
10/27/2026 11:19 156 83.57
10/27/2026 11:19 120 83.57
10/27/2026 11:19 51 83.57
10/27/2026 11:19 138 83.57
10/27/2026 11:19 194 83.57
10/27/2026 11:19 119 83.57
10/27/2026 11:19 112 83.57
10/27/2026 11:19 120 83.57
10/27/2026 11:19 71 83.57
10/27/2026 11:19 131 83.57
10/27/2026 11:18 67 83.57
10/27/2026 11:18 131 83.57
10/27/2026 11:18 122 83.56
10/27/2026 11:18 6 83.57
10/27/2026 11:18 20 83.57
10/27/2026 11:18 10 83.57
10/27/2026 11:18 22 83.57
10/27/2026 11:18 56 83.57
10/27/2026 11:18 56 83.58
10/27/2026 11:18 9 83.58
10/27/2026 11:18 6 83.58
10/27/2026 11:18 20 83.58
10/27/2026 11:18 73 83.58
10/27/2026 11:18 173 83.59
10/27/2026 11:18 112 83.60
10/27/2026 11:18 71 83.59
10/27/2026 11:18 169 83.59
10/27/2026 11:18 80 83.59
10/27/2026 11:18 121 83.58
10/27/2026 11:18 114 83.58
10/27/2026 11:18 120 83.58
10/27/2026 11:18 194 83.58
10/27/2026 11:18 119 83.58
10/27/2026 11:18 194 83.58
10/27/2026 11:18 113 83.58
10/27/2026 11:18 111 83.58
10/27/2026 11:17 26 83.58
10/27/2026 11:17 194 83.58
10/27/2026 11:16 80 83.56
10/27/2026 11:16 56 83.56
10/27/2026 11:16 137 83.56
10/27/2026 11:16 121 83.58
10/27/2026 11:16 59 83.58
10/27/2026 11:16 194 83.58
10/27/2026 11:15 6 83.56
10/27/2026 11:15 43 83.55
10/27/2026 11:15 60 83.55
10/27/2026 11:15 138 83.55
10/27/2026 11:15 191 83.54
10/27/2026 11:15 404 83.54
10/27/2026 11:15 164 83.54
10/27/2026 11:15 117 83.54
10/27/2026 11:15 17 83.52
10/27/2026 11:15 86 83.52
10/27/2026 11:15 161 83.52
10/27/2026 11:15 83 83.52
10/27/2026 11:15 164 83.52
10/27/2026 11:15 151 83.52
10/27/2026 11:15 44 83.52
10/27/2026 11:15 83 83.52
10/27/2026 11:15 96 83.52
10/27/2026 11:15 24 83.52
10/27/2026 11:15 741 83.52
10/27/2026 11:15 247 83.52
10/27/2026 11:15 247 83.52
10/27/2026 11:15 53 83.52
10/27/2026 11:15 194 83.52
10/27/2026 11:15 3 83.52
10/27/2026 11:15 50 83.52
10/27/2026 11:15 3 83.52
10/27/2026 11:15 194 83.52
10/27/2026 11:15 78 83.52
10/27/2026 11:15 49 83.52
10/27/2026 11:15 4 83.52
10/27/2026 11:15 194 83.52
10/27/2026 11:15 199 83.52
10/27/2026 11:15 48 83.52
10/27/2026 11:15 5 83.52
10/27/2026 11:15 194 83.52
10/27/2026 11:15 63 83.52
10/27/2026 11:15 184 83.52
10/27/2026 11:15 3 83.52
10/27/2026 11:15 3 83.52
10/27/2026 11:15 4 83.52
10/27/2026 11:15 53 83.52
10/27/2026 11:15 74 83.52
10/27/2026 11:15 53 83.52
10/27/2026 11:15 194 83.52
10/27/2026 11:15 3 83.52
10/27/2026 11:15 7 83.52
10/27/2026 11:15 120 83.52
10/27/2026 11:15 120 83.52
10/27/2026 11:15 194 83.52
10/27/2026 11:15 53 83.52
10/27/2026 11:15 194 83.52
10/27/2026 11:15 7 83.52
10/27/2026 11:15 240 83.52
10/27/2026 11:15 7 83.52
10/27/2026 11:15 194 83.52
10/27/2026 11:15 53 83.52
10/27/2026 11:15 194 83.52
10/27/2026 11:15 184 83.52
10/27/2026 11:15 7 83.52
10/27/2026 11:15 120 83.52
10/27/2026 11:15 120 83.52
10/27/2026 11:15 247 83.52
10/27/2026 11:15 68 83.52
10/27/2026 11:15 247 83.52
10/27/2026 11:15 152 83.52
10/27/2026 11:15 53 83.52
10/27/2026 11:15 194 83.52
10/27/2026 11:15 247 83.52
10/27/2026 11:15 247 83.52
10/27/2026 11:15 68 83.52
10/27/2026 11:15 86 83.52
10/27/2026 11:15 93 83.52
10/27/2026 11:15 94 83.52
10/27/2026 11:15 61 83.52
10/27/2026 11:15 92 83.52
10/27/2026 11:15 92 83.52
10/27/2026 11:15 155 83.52
10/27/2026 11:15 141 83.52
10/27/2026 11:15 155 83.52
10/27/2026 11:15 92 83.52
10/27/2026 11:15 247 83.52
10/27/2026 11:15 149 83.52
10/27/2026 11:15 176 83.52
10/27/2026 11:15 100 83.53
10/27/2026 11:15 88 83.53
10/27/2026 11:15 18 83.53
10/27/2026 11:15 171 83.53
10/27/2026 11:15 105 83.53
10/27/2026 11:15 138 83.53
10/27/2026 11:15 194 83.53
10/27/2026 11:15 170 83.53
10/27/2026 11:14 25 83.54
10/27/2026 11:14 194 83.54
10/27/2026 11:14 78 83.54
10/27/2026 11:14 120 83.54
10/27/2026 11:14 120 83.55
10/27/2026 11:14 95 83.55
10/27/2026 11:14 70 83.55
10/27/2026 11:14 172 83.54
10/27/2026 11:14 116 83.54
10/27/2026 11:14 2 83.54
10/27/2026 11:14 42 83.54
10/27/2026 11:14 37 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 49 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 18 83.52
10/27/2026 11:14 120 83.52
10/27/2026 11:14 18 83.52
10/27/2026 11:14 120 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 49 83.52
10/27/2026 11:14 89 83.52
10/27/2026 11:14 49 83.52
10/27/2026 11:14 98 83.52
10/27/2026 11:14 49 83.52
10/27/2026 11:14 89 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 89 83.52
10/27/2026 11:14 49 83.52
10/27/2026 11:14 89 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 97 83.52
10/27/2026 11:14 41 83.52
10/27/2026 11:14 1 83.52
10/27/2026 11:14 96 83.52
10/27/2026 11:14 146 83.52
10/27/2026 11:14 1 83.52
10/27/2026 11:14 137 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 176 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 414 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 88 83.52
10/27/2026 11:14 59 83.52
10/27/2026 11:14 79 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 79 83.52
10/27/2026 11:14 59 83.52
10/27/2026 11:14 79 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 19 83.52
10/27/2026 11:14 119 83.52
10/27/2026 11:14 19 83.52
10/27/2026 11:14 267 83.52
10/27/2026 11:14 19 83.52
10/27/2026 11:14 119 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 80 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 19 83.52
10/27/2026 11:14 119 83.52
10/27/2026 11:14 23 83.52
10/27/2026 11:14 115 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 158 83.52
10/27/2026 11:14 110 83.52
10/27/2026 11:14 28 83.52
10/27/2026 11:14 138 83.52
10/27/2026 11:14 110 83.52
10/27/2026 11:14 28 83.52
10/27/2026 11:14 110 83.52
10/27/2026 11:14 84 83.52
10/27/2026 11:14 56 83.52
10/27/2026 11:14 122 83.52
10/27/2026 11:14 107 83.52
10/27/2026 11:14 176 83.52
10/27/2026 11:14 123 83.52
10/27/2026 11:14 194 83.52
10/27/2026 11:14 120 83.52
10/27/2026 11:14 119 83.52
10/27/2026 11:14 49 83.53
10/27/2026 11:14 119 83.53
10/27/2026 11:14 17 83.51
10/27/2026 11:14 56 83.51
10/27/2026 11:14 84 83.51
10/27/2026 11:14 20 83.51
10/27/2026 11:14 23 83.51
10/27/2026 11:14 154 83.52
10/27/2026 11:14 110 83.52
10/27/2026 11:14 88 83.52
10/27/2026 11:13 32 83.52
10/27/2026 11:13 98 83.52
10/27/2026 11:13 168 83.53
10/27/2026 11:13 3 83.53
10/27/2026 11:13 100 83.53
10/27/2026 11:13 100 83.53
10/27/2026 11:13 94 83.53
10/27/2026 11:13 100 83.53
10/27/2026 11:13 55 83.53
10/27/2026 11:13 100 83.53
10/27/2026 11:13 100 83.53
10/27/2026 11:13 100 83.53
10/27/2026 11:13 13 83.53
10/27/2026 11:13 202 83.53
10/27/2026 11:13 33 83.53
10/27/2026 11:13 119 83.52
10/27/2026 11:13 112 83.52
10/27/2026 11:13 194 83.52
10/27/2026 11:13 160 83.52
10/27/2026 11:13 157 83.51
10/27/2026 11:13 120 83.52
10/27/2026 11:13 193 83.52
10/27/2026 11:13 3 83.50
10/27/2026 11:13 3 83.50
10/27/2026 11:13 107 83.50
10/27/2026 11:13 1153 83.50
10/27/2026 11:13 89 83.50
10/27/2026 11:13 72 83.50
10/27/2026 11:13 976 83.50
10/27/2026 11:13 15 83.49
10/27/2026 11:13 198 83.50
10/27/2026 11:12 152 83.48
10/27/2026 11:10 420 83.47
10/27/2026 11:10 112 83.47
10/27/2026 11:10 120 83.47
10/27/2026 11:10 187 83.47
10/27/2026 11:09 80 83.44
10/27/2026 11:09 82 83.44
10/27/2026 11:09 405 83.42
10/27/2026 11:09 107 83.42
10/27/2026 11:09 175 83.42
10/27/2026 11:09 119 83.42
10/27/2026 11:09 194 83.42
10/27/2026 11:09 19 83.41
10/27/2026 11:08 639 83.43
10/27/2026 11:08 167 83.43
10/27/2026 11:08 194 83.43
10/27/2026 11:08 144 83.42
10/27/2026 11:08 56 83.42
10/27/2026 11:08 17 83.44
10/27/2026 11:08 101 83.44
10/27/2026 11:07 165 83.43
10/27/2026 11:07 194 83.41
10/27/2026 11:06 26 83.40
10/27/2026 11:06 35 83.42
10/27/2026 11:06 136 83.42
10/27/2026 11:05 5 83.41
10/27/2026 11:05 29 83.40
10/27/2026 11:05 27 83.42
10/27/2026 11:05 40 83.42
10/27/2026 11:05 37 83.42
10/27/2026 11:05 194 83.42
10/27/2026 11:03 56 83.45
10/27/2026 11:03 52 83.45
10/27/2026 11:03 15 83.46
10/27/2026 11:03 52 83.46
10/27/2026 11:03 56 83.46
10/27/2026 11:03 21 83.46
10/27/2026 11:03 136 83.47
10/27/2026 11:03 56 83.47
10/27/2026 11:03 163 83.47
10/27/2026 11:03 119 83.46
10/27/2026 11:02 55 83.45
10/27/2026 11:02 25 83.45
10/27/2026 11:02 200 83.44
10/27/2026 11:02 63 83.43
10/27/2026 11:02 34 83.43
10/27/2026 11:02 66 83.43
10/27/2026 11:02 154 83.42
10/27/2026 11:01 16 83.40
10/27/2026 11:01 100 83.40
10/27/2026 11:01 66 83.40
10/27/2026 11:01 100 83.40
10/27/2026 11:01 33 83.40
10/27/2026 11:00 27 83.40
10/27/2026 11:00 56 83.40
10/27/2026 11:00 9 83.40
10/27/2026 11:00 207 83.40
10/27/2026 11:00 17 83.42
10/27/2026 11:00 100 83.42
10/27/2026 11:00 100 83.42
10/27/2026 11:00 100 83.42
10/27/2026 11:00 100 83.42
10/27/2026 11:00 100 83.42
10/27/2026 11:00 100 83.42
10/27/2026 11:00 120 83.42
10/27/2026 11:00 109 83.42
10/27/2026 11:00 119 83.42
10/27/2026 11:00 35 83.42
10/27/2026 10:58 7 83.40
10/27/2026 10:58 13 83.39
10/27/2026 10:58 2 83.38
10/27/2026 10:58 119 83.38
10/27/2026 10:58 125 83.38
10/27/2026 10:58 119 83.38
10/27/2026 10:58 107 83.38
10/27/2026 10:58 120 83.38
10/27/2026 10:58 91 83.38
10/27/2026 10:58 4 83.38
10/27/2026 10:58 7 83.37
10/27/2026 10:58 14 83.37
10/27/2026 10:58 28 83.37
10/27/2026 10:58 108 83.36
10/27/2026 10:58 157 83.36
10/27/2026 10:58 161 83.36
10/27/2026 10:58 160 83.36
10/27/2026 10:58 3 83.36
10/27/2026 10:58 10 83.36
10/27/2026 10:58 121 83.35
10/27/2026 10:58 89 83.34
10/27/2026 10:58 100 83.34
10/27/2026 10:58 149 83.34
10/27/2026 10:58 149 83.34
10/27/2026 10:58 155 83.34
10/27/2026 10:58 109 83.34
10/27/2026 10:58 120 83.34
10/27/2026 10:58 95 83.34
10/27/2026 10:58 26 83.34
10/27/2026 10:58 12 83.34
10/27/2026 10:57 240 83.32
10/27/2026 10:57 182 83.34
10/27/2026 10:57 112 83.33
10/27/2026 10:57 121 83.33
10/27/2026 10:57 15 83.33
10/27/2026 10:57 105 83.33
10/27/2026 10:57 23 83.31
10/27/2026 10:57 56 83.31
10/27/2026 10:57 5 83.32
10/27/2026 10:57 2 83.32
10/27/2026 10:56 53 83.32
10/27/2026 10:56 30 83.33
10/27/2026 10:56 6 83.33
10/27/2026 10:56 56 83.34
10/27/2026 10:56 36 83.32
10/27/2026 10:56 23 83.32
10/27/2026 10:56 144 83.32
10/27/2026 10:56 87 83.33
10/27/2026 10:56 56 83.33
10/27/2026 10:56 154 83.33
10/27/2026 10:55 111 83.34
10/27/2026 10:55 2 83.33
10/27/2026 10:55 1 83.33
10/27/2026 10:55 38 83.32
10/27/2026 10:55 16 83.33
10/27/2026 10:55 15 83.33
10/27/2026 10:55 35 83.33
10/27/2026 10:55 269 83.34
10/27/2026 10:55 6 83.34
10/27/2026 10:55 5 83.35
10/27/2026 10:55 92 83.35
10/27/2026 10:55 9 83.34
10/27/2026 10:55 119 83.34
10/27/2026 10:55 127 83.34
10/27/2026 10:55 183 83.34
10/27/2026 10:55 101 83.34
10/27/2026 10:55 66 83.34
10/27/2026 10:55 4 83.32
10/27/2026 10:55 124 83.32
10/27/2026 10:55 117 83.32
10/27/2026 10:55 6 83.32
10/27/2026 10:55 106 83.32
10/27/2026 10:55 383 83.32
10/27/2026 10:55 264 83.32
10/27/2026 10:55 119 83.32
10/27/2026 10:55 189 83.32
10/27/2026 10:55 194 83.32
10/27/2026 10:55 383 83.32
10/27/2026 10:55 383 83.32
10/27/2026 10:55 32 83.32
10/27/2026 10:55 351 83.32
10/27/2026 10:55 32 83.32
10/27/2026 10:55 383 83.32
10/27/2026 10:55 87 83.32
10/27/2026 10:55 32 83.32
10/27/2026 10:55 157 83.32
10/27/2026 10:55 194 83.32
10/27/2026 10:55 13 83.32
10/27/2026 10:55 172 83.32
10/27/2026 10:55 145 83.32
10/27/2026 10:55 66 83.32
10/27/2026 10:55 253 83.32
10/27/2026 10:55 198 83.32
10/27/2026 10:55 185 83.32
10/27/2026 10:55 110 83.32
10/27/2026 10:55 66 83.32
10/27/2026 10:55 119 83.32
10/27/2026 10:55 198 83.32
10/27/2026 10:55 218 83.32
10/27/2026 10:54 165 83.32
10/27/2026 10:54 122 83.32
10/27/2026 10:54 383 83.32
10/27/2026 10:54 63 83.32
10/27/2026 10:52 2 83.33
10/27/2026 10:52 119 83.33
10/27/2026 10:52 133 83.33
10/27/2026 10:52 149 83.33
10/27/2026 10:52 66 83.31
10/27/2026 10:52 16 83.31
10/27/2026 10:52 7 83.32
10/27/2026 10:51 172 83.32
10/27/2026 10:51 149 83.33
10/27/2026 10:51 53 83.32
10/27/2026 10:51 120 83.33
10/27/2026 10:51 56 83.32
10/27/2026 10:51 6 83.32
10/27/2026 10:50 283 83.34
10/27/2026 10:50 35 83.34
10/27/2026 10:50 32 83.33
10/27/2026 10:50 148 83.33
10/27/2026 10:50 9 83.33
10/27/2026 10:49 53 83.33
10/27/2026 10:49 18 83.33
10/27/2026 10:49 65 83.35
10/27/2026 10:48 194 83.36
10/27/2026 10:48 12 83.36
10/27/2026 10:48 98 83.36
10/27/2026 10:48 120 83.36
10/27/2026 10:48 194 83.36
10/27/2026 10:48 424 83.36
10/27/2026 10:48 55 83.36
10/27/2026 10:48 424 83.36
10/27/2026 10:48 424 83.36
10/27/2026 10:48 25 83.36
10/27/2026 10:48 59 83.36
10/27/2026 10:48 156 83.35
10/27/2026 10:48 117 83.35
10/27/2026 10:48 1143 83.35
10/27/2026 10:48 117 83.35
10/27/2026 10:48 1 83.33
10/27/2026 10:48 78 83.33
10/27/2026 10:48 40 83.35
10/27/2026 10:48 35 83.34
10/27/2026 10:48 20 83.34
10/27/2026 10:48 56 83.35
10/27/2026 10:48 35 83.35
10/27/2026 10:48 154 83.35
10/27/2026 10:47 34 83.35
10/27/2026 10:47 149 83.34
10/27/2026 10:47 109 83.34
10/27/2026 10:47 56 83.34
10/27/2026 10:47 8 83.35
10/27/2026 10:47 11 83.35
10/27/2026 10:47 31 83.35
10/27/2026 10:46 66 83.34
10/27/2026 10:46 75 83.35
10/27/2026 10:46 149 83.35
10/27/2026 10:46 109 83.35
10/27/2026 10:46 149 83.35
10/27/2026 10:46 2 83.35
10/27/2026 10:45 94 83.34
10/27/2026 10:45 20 83.34
10/27/2026 10:45 119 83.35
10/27/2026 10:45 191 83.35
10/27/2026 10:45 191 83.35
10/27/2026 10:45 121 83.35
10/27/2026 10:45 1 83.35
10/27/2026 10:45 312 83.35
10/27/2026 10:44 15 83.35
10/27/2026 10:44 152 83.35
10/27/2026 10:44 17 83.35
10/27/2026 10:44 120 83.35
10/27/2026 10:44 38 83.35
10/27/2026 10:44 89 83.35
10/27/2026 10:44 285 83.36
10/27/2026 10:43 41 83.38
10/27/2026 10:43 66 83.38
10/27/2026 10:43 409 83.38
10/27/2026 10:42 93 83.40
10/27/2026 10:42 4 83.40
10/27/2026 10:42 175 83.41
10/27/2026 10:42 79 83.41
10/27/2026 10:42 149 83.41
10/27/2026 10:42 119 83.41
10/27/2026 10:42 149 83.41
10/27/2026 10:42 63 83.41
10/27/2026 10:42 23 83.41
10/27/2026 10:42 56 83.41
10/27/2026 10:42 50 83.41
10/27/2026 10:42 52 83.42
10/27/2026 10:42 29 83.42
10/27/2026 10:42 41 83.42
10/27/2026 10:42 120 83.44
10/27/2026 10:42 1 83.43
10/27/2026 10:42 103 83.43
10/27/2026 10:42 38 83.42
10/27/2026 10:42 120 83.42
10/27/2026 10:42 109 83.42
10/27/2026 10:42 40 83.42
10/27/2026 10:42 160 83.42
10/27/2026 10:41 8 83.42
10/27/2026 10:41 34 83.42
10/27/2026 10:41 20 83.42
10/27/2026 10:41 13 83.42
10/27/2026 10:41 86 83.42
10/27/2026 10:41 790 83.40
10/27/2026 10:41 305 83.40
10/27/2026 10:41 149 83.40
10/27/2026 10:41 160 83.40
10/27/2026 10:41 157 83.40
10/27/2026 10:41 83 83.40
10/27/2026 10:41 56 83.40
10/27/2026 10:40 2000 83.40
10/27/2026 10:40 166 83.40
10/27/2026 10:40 109 83.40
10/27/2026 10:40 161 83.40
10/27/2026 10:40 83 83.41
10/27/2026 10:40 85 83.41
10/27/2026 10:40 74 83.41
10/27/2026 10:40 170 83.40
10/27/2026 10:40 877 83.40
10/27/2026 10:40 140 83.40
10/27/2026 10:40 65 83.40
10/27/2026 10:40 157 83.40
10/27/2026 10:40 165 83.40
10/27/2026 10:40 259 83.40
10/27/2026 10:40 120 83.40
10/27/2026 10:40 56 83.40
10/27/2026 10:40 161 83.40
10/27/2026 10:40 132 83.41
10/27/2026 10:40 2 83.41
10/27/2026 10:40 71 83.41
10/27/2026 10:40 72 83.40
10/27/2026 10:39 9 83.39
10/27/2026 10:39 119 83.39
10/27/2026 10:39 200 83.39
10/27/2026 10:39 120 83.39
10/27/2026 10:39 236 83.38
10/27/2026 10:39 160 83.38
10/27/2026 10:39 47 83.38
10/27/2026 10:38 30 83.41
10/27/2026 10:38 233 83.40
10/27/2026 10:38 9 83.38
10/27/2026 10:38 74 83.39
10/27/2026 10:38 120 83.39
10/27/2026 10:37 56 83.39
10/27/2026 10:37 157 83.40
10/27/2026 10:37 62 83.40
10/27/2026 10:37 166 83.40
10/27/2026 10:37 50 83.39
10/27/2026 10:37 50 83.37
10/27/2026 10:37 66 83.37
10/27/2026 10:37 56 83.37
10/27/2026 10:36 160 83.38
10/27/2026 10:36 73 83.38
10/27/2026 10:36 163 83.37
10/27/2026 10:36 59 83.34
10/27/2026 10:36 65 83.34
10/27/2026 10:36 122 83.34
10/27/2026 10:36 1 83.34
10/27/2026 10:36 1 83.33
10/27/2026 10:35 217 83.32
10/27/2026 10:35 97 83.32
10/27/2026 10:35 86 83.32
10/27/2026 10:35 121 83.31
10/27/2026 10:35 136 83.31
10/27/2026 10:35 128 83.29
10/27/2026 10:35 56 83.29
10/27/2026 10:35 125 83.29
10/27/2026 10:35 7 83.29
10/27/2026 10:35 119 83.29
10/27/2026 10:35 259 83.29
10/27/2026 10:35 5 83.30
10/27/2026 10:34 66 83.31
10/27/2026 10:34 25 83.31
10/27/2026 10:33 17 83.32
10/27/2026 10:33 132 83.32
10/27/2026 10:33 268 83.32
10/27/2026 10:33 120 83.36
10/27/2026 10:33 94 83.35
10/27/2026 10:33 165 83.35
10/27/2026 10:33 95 83.34
10/27/2026 10:33 99 83.34
10/27/2026 10:33 253 83.34
10/27/2026 10:33 259 83.35
10/27/2026 10:33 149 83.35
10/27/2026 10:33 160 83.35
10/27/2026 10:33 120 83.35
10/27/2026 10:33 157 83.35
10/27/2026 10:33 259 83.35
10/27/2026 10:33 151 83.35
10/27/2026 10:33 51 83.35
10/27/2026 10:33 56 83.35
10/27/2026 10:33 23 83.35
10/27/2026 10:33 7 83.35
10/27/2026 10:33 100 83.35
10/27/2026 10:33 207 83.36
10/27/2026 10:32 124 83.33
10/27/2026 10:32 298 83.33
10/27/2026 10:32 4 83.33
10/27/2026 10:32 56 83.33
10/27/2026 10:31 71 83.37
10/27/2026 10:31 78 83.37
10/27/2026 10:31 56 83.37
10/27/2026 10:31 111 83.38
10/27/2026 10:31 56 83.38
10/27/2026 10:31 31 83.39
10/27/2026 10:31 25 83.39
10/27/2026 10:31 65 83.39
10/27/2026 10:31 29 83.39
10/27/2026 10:29 28 83.38
10/27/2026 10:29 9 83.38
10/27/2026 10:29 151 83.38
10/27/2026 10:29 1 83.40
10/27/2026 10:29 6 83.40
10/27/2026 10:29 116 83.40
10/27/2026 10:29 2 83.40
10/27/2026 10:29 34 83.40
10/27/2026 10:29 37 83.40
10/27/2026 10:29 30 83.39
10/27/2026 10:29 119 83.39
10/27/2026 10:29 2 83.39
10/27/2026 10:28 23 83.38
10/27/2026 10:28 33 83.38
10/27/2026 10:28 66 83.38
10/27/2026 10:28 1 83.38
10/27/2026 10:27 56 83.38
10/27/2026 10:27 148 83.38
10/27/2026 10:27 259 83.38
10/27/2026 10:27 108 83.38
10/27/2026 10:27 2 83.38
10/27/2026 10:27 4 83.37
10/27/2026 10:27 34 83.37
10/27/2026 10:27 82 83.37
10/27/2026 10:27 3 83.37
10/27/2026 10:27 17 83.36
10/27/2026 10:27 65 83.36
10/27/2026 10:26 5 83.35
10/27/2026 10:26 42 83.34
10/27/2026 10:26 88 83.34
10/27/2026 10:26 150 83.34
10/27/2026 10:26 271 83.33
10/27/2026 10:26 193523 82.80
10/27/2026 10:26 125 83.33
10/27/2026 10:26 153 83.33
10/27/2026 10:26 36 83.33
10/27/2026 10:26 6 83.32
10/27/2026 10:25 149 83.31
10/27/2026 10:25 144 83.31
10/27/2026 10:25 65 83.32
10/27/2026 10:25 41 83.32
10/27/2026 10:25 149 83.32
10/27/2026 10:25 10 83.32
10/27/2026 10:25 15 83.33
10/27/2026 10:25 41 83.33
10/27/2026 10:25 214 83.33
10/27/2026 10:24 902 83.34
10/27/2026 10:24 123 83.34
10/27/2026 10:24 176 83.34
10/27/2026 10:24 149 83.34
10/27/2026 10:24 77 83.34
10/27/2026 10:24 116 83.34
10/27/2026 10:24 157 83.34
10/27/2026 10:23 59 83.32
10/27/2026 10:23 322 83.32
10/27/2026 10:23 157 83.32
10/27/2026 10:23 121 83.32
10/27/2026 10:23 56 83.32
10/27/2026 10:23 176 83.32
10/27/2026 10:23 116 83.32
10/27/2026 10:23 157 83.33
10/27/2026 10:23 114 83.33
10/27/2026 10:23 167 83.33
10/27/2026 10:23 56 83.33
10/27/2026 10:23 59 83.33
10/27/2026 10:23 65 83.33
10/27/2026 10:23 54 83.35
10/27/2026 10:23 56 83.35
10/27/2026 10:23 37 83.37
10/27/2026 10:23 157 83.36
10/27/2026 10:23 174 83.36
10/27/2026 10:23 259 83.36
10/27/2026 10:23 120 83.36
10/27/2026 10:23 113 83.36
10/27/2026 10:23 160 83.36
10/27/2026 10:23 17 83.36
10/27/2026 10:23 70 83.36
10/27/2026 10:23 153 83.36
10/27/2026 10:23 139 83.36
10/27/2026 10:22 149 83.34
10/27/2026 10:22 157 83.34
10/27/2026 10:22 110 83.34
10/27/2026 10:22 120 83.34
10/27/2026 10:22 2 83.33
10/27/2026 10:22 149 83.35
10/27/2026 10:22 12 83.35
10/27/2026 10:22 22 83.35
10/27/2026 10:22 44 83.35
10/27/2026 10:22 56 83.35
10/27/2026 10:21 192 83.35
10/27/2026 10:21 108 83.35
10/27/2026 10:21 119 83.34
10/27/2026 10:21 259 83.35
10/27/2026 10:21 106 83.35
10/27/2026 10:21 120 83.35
10/27/2026 10:21 120 83.35
10/27/2026 10:21 101 83.36
10/27/2026 10:21 49 83.36
10/27/2026 10:21 81 83.36
10/27/2026 10:21 20 83.37
10/27/2026 10:21 178 83.38
10/27/2026 10:21 5 83.38
10/27/2026 10:20 100 83.38
10/27/2026 10:20 40 83.39
10/27/2026 10:19 100 83.41
10/27/2026 10:19 72 83.43
10/27/2026 10:19 259 83.43
10/27/2026 10:19 149 83.42
10/27/2026 10:19 116 83.42
10/27/2026 10:19 138 83.42
10/27/2026 10:19 187 83.41
10/27/2026 10:19 21 83.41
10/27/2026 10:19 66 83.42
10/27/2026 10:18 149 83.43
10/27/2026 10:18 130 83.43
10/27/2026 10:18 73 83.43
10/27/2026 10:18 120 83.41
10/27/2026 10:18 122 83.41
10/27/2026 10:18 149 83.41
10/27/2026 10:18 138 83.41
10/27/2026 10:18 56 83.40
10/27/2026 10:18 54 83.40
10/27/2026 10:17 63 83.41
10/27/2026 10:17 56 83.40
10/27/2026 10:17 157 83.40
10/27/2026 10:17 122 83.40
10/27/2026 10:17 149 83.40
10/27/2026 10:17 153 83.40
10/27/2026 10:17 4 83.40
10/27/2026 10:17 149 83.40
10/27/2026 10:17 155 83.40
10/27/2026 10:17 135 83.41
10/27/2026 10:17 172 83.40
10/27/2026 10:17 12 83.40
10/27/2026 10:17 137 83.40
10/27/2026 10:17 56 83.40
10/27/2026 10:17 147 83.40
10/27/2026 10:17 58 83.41
10/27/2026 10:17 10 83.41
10/27/2026 10:17 82 83.41
10/27/2026 10:17 81 83.41
10/27/2026 10:16 183 83.40
10/27/2026 10:16 1253 83.40
10/27/2026 10:16 119 83.40
10/27/2026 10:16 256 83.40
10/27/2026 10:16 3 83.40
10/27/2026 10:16 43 83.39
10/27/2026 10:16 71 83.39
10/27/2026 10:16 64 83.41
10/27/2026 10:16 11 83.41
10/27/2026 10:16 32 83.41
10/27/2026 10:16 4 83.41
10/27/2026 10:16 104 83.41
10/27/2026 10:16 41 83.41
10/27/2026 10:16 119 83.41
10/27/2026 10:16 3 83.43
10/27/2026 10:16 21 83.42
10/27/2026 10:16 20 83.42
10/27/2026 10:16 187 83.41
10/27/2026 10:16 65 83.41
10/27/2026 10:16 149 83.41
10/27/2026 10:16 24 83.42
10/27/2026 10:16 52 83.42
10/27/2026 10:15 25 83.40
10/27/2026 10:15 120 83.40
10/27/2026 10:15 12 83.39
10/27/2026 10:15 56 83.38
10/27/2026 10:15 124 83.38
10/27/2026 10:15 161 83.38
10/27/2026 10:15 259 83.38
10/27/2026 10:15 120 83.38
10/27/2026 10:15 5 83.39
10/27/2026 10:15 34 83.39
10/27/2026 10:15 14 83.39
10/27/2026 10:15 79 83.39
10/27/2026 10:15 18 83.39
10/27/2026 10:14 120 83.38
10/27/2026 10:14 199 83.38
10/27/2026 10:14 60 83.38
10/27/2026 10:14 60 83.40
10/27/2026 10:14 79 83.40
10/27/2026 10:14 5 83.40
10/27/2026 10:14 8 83.38
10/27/2026 10:14 143 83.38
10/27/2026 10:14 12 83.38
10/27/2026 10:14 1 83.38
10/27/2026 10:14 56 83.39
10/27/2026 10:14 99 83.39
10/27/2026 10:14 353 83.40
10/27/2026 10:14 3 83.40
10/27/2026 10:14 54 83.40
10/27/2026 10:14 56 83.40
10/27/2026 10:13 149 83.42
10/27/2026 10:13 119 83.42
10/27/2026 10:13 75 83.42
10/27/2026 10:13 130 83.41
10/27/2026 10:13 121 83.41
10/27/2026 10:13 3 83.41
10/27/2026 10:13 6 83.41
10/27/2026 10:13 10 83.40
10/27/2026 10:13 2 83.40
10/27/2026 10:13 8 83.40
10/27/2026 10:13 15 83.40
10/27/2026 10:13 172 83.40
10/27/2026 10:13 50 83.40
10/27/2026 10:13 149 83.38
10/27/2026 10:13 50 83.38
10/27/2026 10:13 56 83.38
10/27/2026 10:13 162 83.38
10/27/2026 10:13 19 83.38
10/27/2026 10:13 259 83.38
10/27/2026 10:13 162 83.38
10/27/2026 10:13 68 83.39
10/27/2026 10:13 3 83.39
10/27/2026 10:13 6 83.39
10/27/2026 10:13 30 83.39
10/27/2026 10:13 27 83.38
10/27/2026 10:13 120 83.37
10/27/2026 10:13 56 83.37
10/27/2026 10:13 11 83.37
10/27/2026 10:13 51 83.37
10/27/2026 10:13 149 83.37
10/27/2026 10:13 166 83.37
10/27/2026 10:13 70 83.37
10/27/2026 10:13 47 83.37
10/27/2026 10:13 64 83.37
10/27/2026 10:13 56 83.37
10/27/2026 10:13 57 83.37
10/27/2026 10:13 22 83.37
10/27/2026 10:13 66 83.38
10/27/2026 10:13 56 83.38
10/27/2026 10:12 3 83.38
10/27/2026 10:12 120 83.38
10/27/2026 10:12 149 83.38
10/27/2026 10:12 28 83.38
10/27/2026 10:12 92 83.38
10/27/2026 10:12 92 83.38
10/27/2026 10:12 64 83.37
10/27/2026 10:12 214 83.36
10/27/2026 10:12 98 83.36
10/27/2026 10:11 72 83.36
10/27/2026 10:11 1 83.34
10/27/2026 10:11 56 83.35
10/27/2026 10:11 257 83.35
10/27/2026 10:11 15 83.37
10/27/2026 10:10 66 83.36
10/27/2026 10:10 120 83.36
10/27/2026 10:10 35 83.36
10/27/2026 10:10 23 83.36
10/27/2026 10:10 119 83.36
10/27/2026 10:09 54 83.35
10/27/2026 10:09 61 83.33
10/27/2026 10:08 60 83.34
10/27/2026 10:08 214 83.35
10/27/2026 10:08 160 83.35
10/27/2026 10:08 164 83.32
10/27/2026 10:08 9 83.35
10/27/2026 10:08 111 83.35
10/27/2026 10:08 10 83.33
10/27/2026 10:08 98 83.33
10/27/2026 10:08 12 83.33
10/27/2026 10:08 12 83.33
10/27/2026 10:08 12 83.33
10/27/2026 10:07 120 83.33
10/27/2026 10:07 17 83.33
10/27/2026 10:07 81 83.35
10/27/2026 10:07 79 83.34
10/27/2026 10:07 131 83.34
10/27/2026 10:07 157 83.32
10/27/2026 10:07 120 83.33
10/27/2026 10:07 56 83.33
10/27/2026 10:07 65 83.34
10/27/2026 10:06 120 83.34
10/27/2026 10:06 36 83.34
10/27/2026 10:06 20 83.34
10/27/2026 10:06 301 83.35
10/27/2026 10:06 56 83.35
10/27/2026 10:06 120 83.36
10/27/2026 10:06 56 83.36
10/27/2026 10:06 2 83.36
10/27/2026 10:06 120 83.36
10/27/2026 10:06 5 83.37
10/27/2026 10:06 56 83.37
10/27/2026 10:06 89 83.37
10/27/2026 10:06 83 83.37
10/27/2026 10:06 67 83.37
10/27/2026 10:06 93 83.37
10/27/2026 10:06 57 83.37
10/27/2026 10:06 150 83.37
10/27/2026 10:06 52 83.38
10/27/2026 10:06 119 83.38
10/27/2026 10:06 105 83.38
10/27/2026 10:06 120 83.38
10/27/2026 10:06 56 83.38
10/27/2026 10:06 121 83.38
10/27/2026 10:06 171 83.39
10/27/2026 10:06 56 83.39
10/27/2026 10:06 207 83.39
10/27/2026 10:06 160 83.39
10/27/2026 10:06 130 83.40
10/27/2026 10:05 87 83.38
10/27/2026 10:05 113 83.38
10/27/2026 10:05 270 83.40
10/27/2026 10:05 56 83.40
10/27/2026 10:05 78 83.40
10/27/2026 10:05 106 83.41
10/27/2026 10:05 338 83.41
10/27/2026 10:05 56 83.41
10/27/2026 10:05 162 83.41
10/27/2026 10:05 111 83.42
10/27/2026 10:05 119 83.42
10/27/2026 10:05 120 83.42
10/27/2026 10:05 119 83.41
10/27/2026 10:05 69 83.41
10/27/2026 10:05 29 83.40
10/27/2026 10:05 3 83.37
10/27/2026 10:05 56 83.37
10/27/2026 10:05 54 83.40
10/27/2026 10:05 12 83.40
10/27/2026 10:05 87 83.40
10/27/2026 10:05 63 83.40
10/27/2026 10:04 52 83.39
10/27/2026 10:04 84 83.39
10/27/2026 10:04 28 83.39
10/27/2026 10:04 66 83.38
10/27/2026 10:04 140 83.38
10/27/2026 10:03 56 83.37
10/27/2026 10:03 60 83.37
10/27/2026 10:03 87 83.37
10/27/2026 10:03 209 83.37
10/27/2026 10:03 80 83.37
10/27/2026 10:03 56 83.37
10/27/2026 10:02 60 83.36
10/27/2026 10:02 1 83.36
10/27/2026 10:02 34 83.36
10/27/2026 10:02 149 83.36
10/27/2026 10:01 68 83.33
10/27/2026 10:01 326 83.29
10/27/2026 10:01 87 83.30
10/27/2026 10:01 9 83.30
10/27/2026 10:01 150 83.30
10/27/2026 10:01 1 83.29
10/27/2026 10:01 278 83.29
10/27/2026 10:01 1 83.28
10/27/2026 10:01 140 83.28
10/27/2026 10:00 1 83.27
10/27/2026 10:00 67 83.27
10/27/2026 10:00 166 83.27
10/27/2026 10:00 37 83.26
10/27/2026 09:59 56 83.27
10/27/2026 09:59 52 83.27
10/27/2026 09:59 131 83.27
10/27/2026 09:59 100 83.29
10/27/2026 09:58 62 83.27
10/27/2026 09:58 28 83.26
10/27/2026 09:58 33 83.26
10/27/2026 09:58 120 83.26
10/27/2026 09:58 60 83.27
10/27/2026 09:57 97 83.27
10/27/2026 09:57 60 83.27
10/27/2026 09:57 149 83.27
10/27/2026 09:57 113 83.27
10/27/2026 09:57 165 83.26
10/27/2026 09:57 166 83.26
10/27/2026 09:57 56 83.26
10/27/2026 09:57 119 83.26
10/27/2026 09:57 110 83.26
10/27/2026 09:57 120 83.26
10/27/2026 09:57 55 83.26
10/27/2026 09:57 5 83.28
10/27/2026 09:57 66 83.29
10/27/2026 09:57 58 83.29
10/27/2026 09:57 56 83.29
10/27/2026 09:56 66 83.31
10/27/2026 09:56 60 83.31
10/27/2026 09:56 5 83.30
10/27/2026 09:56 5 83.30
10/27/2026 09:56 95 83.30
10/27/2026 09:56 69 83.29
10/27/2026 09:56 61 83.29
10/27/2026 09:56 137 83.29
10/27/2026 09:56 100 83.26
10/27/2026 09:56 45 83.29
10/27/2026 09:56 41 83.29
10/27/2026 09:56 80 83.29
10/27/2026 09:56 115 83.29
10/27/2026 09:56 119 83.29
10/27/2026 09:56 120 83.29
10/27/2026 09:56 166 83.29
10/27/2026 09:56 172 83.28
10/27/2026 09:56 121 83.28
10/27/2026 09:56 16 83.28
10/27/2026 09:56 60 83.27
10/27/2026 09:56 149 83.27
10/27/2026 09:55 22 83.25
10/27/2026 09:55 81 83.27
10/27/2026 09:55 60 83.26
10/27/2026 09:55 86 83.26
10/27/2026 09:55 92 83.26
10/27/2026 09:55 120 83.25
10/27/2026 09:55 15 83.25
10/27/2026 09:55 112 83.24
10/27/2026 09:55 120 83.24
10/27/2026 09:55 168 83.24
10/27/2026 09:55 76 83.24
10/27/2026 09:55 60 83.24
10/27/2026 09:55 90 83.24
10/27/2026 09:55 121 83.24
10/27/2026 09:55 56 83.24
10/27/2026 09:54 91 83.25
10/27/2026 09:54 171 83.25
10/27/2026 09:54 166 83.25
10/27/2026 09:54 52 83.25
10/27/2026 09:54 56 83.25
10/27/2026 09:54 87 83.25
10/27/2026 09:54 47 83.26
10/27/2026 09:54 56 83.26
10/27/2026 09:54 121 83.27
10/27/2026 09:54 120 83.27
10/27/2026 09:54 30 83.28
10/27/2026 09:54 60 83.28
10/27/2026 09:54 22 83.27
10/27/2026 09:54 60 83.27
10/27/2026 09:54 78 83.27
10/27/2026 09:54 218 83.27
10/27/2026 09:54 69 83.29
10/27/2026 09:54 91 83.30
10/27/2026 09:54 4 83.30
10/27/2026 09:53 3 83.28
10/27/2026 09:53 154 83.29
10/27/2026 09:53 75 83.28
10/27/2026 09:53 73 83.28
10/27/2026 09:53 121 83.28
10/27/2026 09:53 149 83.27
10/27/2026 09:53 121 83.27
10/27/2026 09:53 91 83.26
10/27/2026 09:53 56 83.28
10/27/2026 09:53 100 83.29
10/27/2026 09:53 28 83.28
10/27/2026 09:53 32 83.29
10/27/2026 09:53 238 83.29
10/27/2026 09:52 5 83.28
10/27/2026 09:52 47 83.28
10/27/2026 09:52 40 83.27
10/27/2026 09:52 27 83.27
10/27/2026 09:52 82 83.28
10/27/2026 09:52 166 83.27
10/27/2026 09:52 166 83.27
10/27/2026 09:52 100 83.28
10/27/2026 09:51 83 83.28
10/27/2026 09:51 14 83.26
10/27/2026 09:51 42 83.26
10/27/2026 09:51 157 83.27
10/27/2026 09:51 166 83.28
10/27/2026 09:51 160 83.27
10/27/2026 09:51 120 83.27
10/27/2026 09:51 56 83.27
10/27/2026 09:51 149 83.27
10/27/2026 09:51 109 83.27
10/27/2026 09:51 55 83.27
10/27/2026 09:51 21 83.28
10/27/2026 09:51 44 83.28
10/27/2026 09:51 40 83.28
10/27/2026 09:51 12 83.27
10/27/2026 09:50 3 83.24
10/27/2026 09:50 264 83.24
10/27/2026 09:50 35 83.24
10/27/2026 09:50 85 83.23
10/27/2026 09:50 2 83.23
10/27/2026 09:50 120 83.23
10/27/2026 09:50 255 83.23
10/27/2026 09:50 14 83.23
10/27/2026 09:50 190 83.22
10/27/2026 09:49 77 83.21
10/27/2026 09:49 57 83.19
10/27/2026 09:49 73 83.19
10/27/2026 09:49 27 83.21
10/27/2026 09:49 108 83.22
10/27/2026 09:49 80 83.23
10/27/2026 09:49 66 83.23
10/27/2026 09:49 56 83.23
10/27/2026 09:48 86 83.25
10/27/2026 09:48 13 83.23
10/27/2026 09:48 149 83.23
10/27/2026 09:48 160 83.23
10/27/2026 09:48 108 83.23
10/27/2026 09:48 120 83.23
10/27/2026 09:48 159 83.23
10/27/2026 09:48 9 83.23
10/27/2026 09:48 122 83.22
10/27/2026 09:48 2 83.21
10/27/2026 09:48 56 83.21
10/27/2026 09:48 120 83.21
10/27/2026 09:48 21 83.21
10/27/2026 09:48 2 83.21
10/27/2026 09:48 264 83.21
10/27/2026 09:48 18 83.20
10/27/2026 09:47 9 83.25
10/27/2026 09:47 3 83.24
10/27/2026 09:47 2 83.24
10/27/2026 09:46 149 83.24
10/27/2026 09:46 66 83.24
10/27/2026 09:46 2 83.24
10/27/2026 09:46 265 83.24
10/27/2026 09:46 1 83.24
10/27/2026 09:46 100 83.23
10/27/2026 09:46 1 83.23
10/27/2026 09:46 149 83.23
10/27/2026 09:46 105 83.23
10/27/2026 09:46 89 83.23
10/27/2026 09:46 121 83.22
10/27/2026 09:46 2 83.22
10/27/2026 09:46 2 83.21
10/27/2026 09:46 65 83.21
10/27/2026 09:46 71 83.20
10/27/2026 09:46 128 83.20
10/27/2026 09:46 4 83.20
10/27/2026 09:46 1 83.20
10/27/2026 09:46 19 83.20
10/27/2026 09:46 39 83.20
10/27/2026 09:46 64 83.20
10/27/2026 09:45 89 83.18
10/27/2026 09:45 1 83.19
10/27/2026 09:45 81 83.20
10/27/2026 09:45 56 83.20
10/27/2026 09:45 104 83.22
10/27/2026 09:45 135 83.21
10/27/2026 09:44 26 83.22
10/27/2026 09:44 97 83.22
10/27/2026 09:44 3 83.21
10/27/2026 09:44 120 83.21
10/27/2026 09:44 92 83.21
10/27/2026 09:44 6 83.21
10/27/2026 09:44 68 83.21
10/27/2026 09:44 11 83.21
10/27/2026 09:44 118 83.20
10/27/2026 09:44 158 83.20
10/27/2026 09:44 87 83.20
10/27/2026 09:44 241 83.19
10/27/2026 09:44 267 83.20
10/27/2026 09:44 150 83.18
10/27/2026 09:43 2 83.19
10/27/2026 09:43 96 83.19
10/27/2026 09:43 23 83.19
10/27/2026 09:43 16 83.19
10/27/2026 09:43 65 83.18
10/27/2026 09:43 10 83.18
10/27/2026 09:43 12 83.17
10/27/2026 09:43 80 83.19
10/27/2026 09:42 80 83.19
10/27/2026 09:42 120 83.19
10/27/2026 09:42 90 83.20
10/27/2026 09:42 1 83.20
10/27/2026 09:42 11 83.20
10/27/2026 09:42 83 83.19
10/27/2026 09:42 56 83.19
10/27/2026 09:42 54 83.19
10/27/2026 09:42 83 83.19
10/27/2026 09:42 172 83.19
10/27/2026 09:42 119 83.19
10/27/2026 09:42 115 83.19
10/27/2026 09:42 121 83.19
10/27/2026 09:42 166 83.19
10/27/2026 09:42 170 83.18
10/27/2026 09:42 14 83.16
10/27/2026 09:42 120 83.16
10/27/2026 09:41 100 83.18
10/27/2026 09:41 56 83.17
10/27/2026 09:41 2 83.17
10/27/2026 09:41 26 83.16
10/27/2026 09:41 56 83.16
10/27/2026 09:41 40 83.16
10/27/2026 09:41 88 83.16
10/27/2026 09:41 90 83.14
10/27/2026 09:41 112 83.14
10/27/2026 09:41 166 83.14
10/27/2026 09:41 474 83.14
10/27/2026 09:41 162 83.13
10/27/2026 09:41 166 83.13
10/27/2026 09:41 56 83.13
10/27/2026 09:41 115 83.13
10/27/2026 09:41 160 83.13
10/27/2026 09:40 127 83.16
10/27/2026 09:40 149 83.15
10/27/2026 09:40 213 83.15
10/27/2026 09:40 131 83.15
10/27/2026 09:40 71 83.14
10/27/2026 09:40 533 83.14
10/27/2026 09:40 33 83.14
10/27/2026 09:40 110 83.14
10/27/2026 09:40 142 83.14
10/27/2026 09:40 15 83.13
10/27/2026 09:40 73 83.13
10/27/2026 09:40 107 83.14
10/27/2026 09:40 100 83.14
10/27/2026 09:39 71 83.14
10/27/2026 09:39 120 83.14
10/27/2026 09:39 213 83.09
10/27/2026 09:39 125 83.09
10/27/2026 09:39 14 83.09
10/27/2026 09:39 165 83.09
10/27/2026 09:38 90 83.07
10/27/2026 09:38 56 83.07
10/27/2026 09:38 110 83.07
10/27/2026 09:38 120 83.07
10/27/2026 09:38 50 83.08
10/27/2026 09:38 54 83.10
10/27/2026 09:38 56 83.10
10/27/2026 09:38 114 83.10
10/27/2026 09:38 84 83.12
10/27/2026 09:38 32 83.11
10/27/2026 09:38 193 83.11
10/27/2026 09:38 56 83.09
10/27/2026 09:38 106 83.09
10/27/2026 09:38 157 83.09
10/27/2026 09:38 40 83.09
10/27/2026 09:37 20 83.09
10/27/2026 09:37 56 83.11
10/27/2026 09:37 56 83.12
10/27/2026 09:37 55 83.10
10/27/2026 09:37 50 83.11
10/27/2026 09:37 7 83.13
10/27/2026 09:37 89 83.13
10/27/2026 09:37 82 83.11
10/27/2026 09:37 160 83.11
10/27/2026 09:37 56 83.11
10/27/2026 09:37 99 83.11
10/27/2026 09:37 120 83.11
10/27/2026 09:37 56 83.13
10/27/2026 09:37 27 83.14
10/27/2026 09:37 63 83.14
10/27/2026 09:37 66 83.13
10/27/2026 09:37 140 83.13
10/27/2026 09:36 56 83.11
10/27/2026 09:36 77 83.11
10/27/2026 09:36 483 83.10
10/27/2026 09:36 71 83.10
10/27/2026 09:36 1 83.07
10/27/2026 09:36 24 83.08
10/27/2026 09:36 32 83.08
10/27/2026 09:36 483 83.09
10/27/2026 09:36 89 83.09
10/27/2026 09:36 166 83.08
10/27/2026 09:36 56 83.08
10/27/2026 09:36 37 83.08
10/27/2026 09:36 114 83.08
10/27/2026 09:36 52 83.09
10/27/2026 09:36 56 83.09
10/27/2026 09:36 120 83.09
10/27/2026 09:36 104 83.09
10/27/2026 09:36 38 83.09
10/27/2026 09:36 14 83.09
10/27/2026 09:36 35 83.09
10/27/2026 09:36 121 83.09
10/27/2026 09:36 149 83.09
10/27/2026 09:35 186 83.08
10/27/2026 09:35 143 83.08
10/27/2026 09:35 67 83.07
10/27/2026 09:34 171 83.04
10/27/2026 09:34 186 83.04
10/27/2026 09:34 4 83.02
10/27/2026 09:34 56 83.03
10/27/2026 09:33 55 83.04
10/27/2026 09:33 12 83.05
10/27/2026 09:33 39 83.05
10/27/2026 09:33 56 83.05
10/27/2026 09:33 179 83.04
10/27/2026 09:32 86 83.06
10/27/2026 09:32 138 83.06
10/27/2026 09:32 81 83.07
10/27/2026 09:32 173 83.06
10/27/2026 09:32 149 83.06
10/27/2026 09:32 125 83.06
10/27/2026 09:32 100 83.06
10/27/2026 09:32 119 83.06
10/27/2026 09:32 162 83.06
10/27/2026 09:32 56 83.06
10/27/2026 09:32 150 83.06
10/27/2026 09:32 66 83.06
10/27/2026 09:32 128 83.07
10/27/2026 09:32 84 83.07
10/27/2026 09:32 1 83.07
10/27/2026 09:32 1 83.06
10/27/2026 09:32 78 83.06
10/27/2026 09:31 86 83.04
10/27/2026 09:31 68 83.04
10/27/2026 09:31 186 83.04
10/27/2026 09:31 60 83.04
10/27/2026 09:31 81 83.03
10/27/2026 09:31 123 83.01
10/27/2026 09:31 57 83.01
10/27/2026 09:31 102 82.99
10/27/2026 09:31 100 82.99
10/27/2026 09:31 8 83.01
10/27/2026 09:30 263 83.01
10/27/2026 09:30 3 83.01
10/27/2026 09:30 219 83.03
10/27/2026 09:30 688 83.03
10/27/2026 09:30 119 83.03
10/27/2026 09:30 120 83.03
10/27/2026 09:30 1 83.03
10/27/2026 09:30 72 83.03
10/27/2026 09:30 1 83.02
10/27/2026 09:30 81 83.02
10/27/2026 09:30 97 83.01
10/27/2026 09:30 120 83.01
10/27/2026 09:30 120 83.01
10/27/2026 09:30 186 83.02
10/27/2026 09:30 143 83.01
10/27/2026 09:30 100 83.01
10/27/2026 09:30 2 83.01
10/27/2026 09:30 77 83.01
10/27/2026 09:30 170 83.01
10/27/2026 09:30 90 83.01
10/27/2026 09:30 56 83.00
10/27/2026 09:29 70 82.98
10/27/2026 09:29 103 82.98
10/27/2026 09:29 92 82.98
10/27/2026 09:29 157 82.97
10/27/2026 09:29 59 82.98
10/27/2026 09:29 99 83.00
10/27/2026 09:29 49 83.00
10/27/2026 09:29 124 83.00
10/27/2026 09:29 11 82.99
10/27/2026 09:29 70 82.99
10/27/2026 09:29 50 82.99
10/27/2026 09:29 66 83.00
10/27/2026 09:29 121 83.00
10/27/2026 09:28 7 83.00
10/27/2026 09:28 87 83.00
10/27/2026 09:28 175 83.02
10/27/2026 09:28 149 83.02
10/27/2026 09:28 103 83.02
10/27/2026 09:28 1293 83.02
10/27/2026 09:28 80 83.02
10/27/2026 09:28 54 83.02
10/27/2026 09:28 131 83.02
10/27/2026 09:28 198 83.02
10/27/2026 09:28 56 83.02
10/27/2026 09:28 121 83.02
10/27/2026 09:28 5 83.03
10/27/2026 09:28 17 83.03
10/27/2026 09:28 120 83.03
10/27/2026 09:28 3 83.03
10/27/2026 09:28 5 83.03
10/27/2026 09:28 2 83.03
10/27/2026 09:28 157 83.03
10/27/2026 09:28 171 83.03
10/27/2026 09:28 11 83.02
10/27/2026 09:28 133 83.02
10/27/2026 09:28 5 83.01
10/27/2026 09:28 33 83.01
10/27/2026 09:28 61 83.00
10/27/2026 09:28 106 83.00
10/27/2026 09:28 41 82.98
10/27/2026 09:28 174 82.98
10/27/2026 09:28 85 83.01
10/27/2026 09:28 11 83.01
10/27/2026 09:28 74 83.01
10/27/2026 09:28 100 83.00
10/27/2026 09:28 543 83.00
10/27/2026 09:28 17 83.00
10/27/2026 09:28 140 83.00
10/27/2026 09:28 3 83.00
10/27/2026 09:28 6 83.00
10/27/2026 09:28 80 83.00
10/27/2026 09:28 23 83.00
10/27/2026 09:28 16 83.00
10/27/2026 09:28 104 83.00
10/27/2026 09:28 149 83.00
10/27/2026 09:28 4 83.00
10/27/2026 09:28 109 83.00
10/27/2026 09:28 173 83.00
10/27/2026 09:28 99 82.99
10/27/2026 09:28 3 82.99
10/27/2026 09:28 56 82.98
10/27/2026 09:28 53 82.98
10/27/2026 09:28 87 82.98
10/27/2026 09:28 121 82.98
10/27/2026 09:27 144 82.97
10/27/2026 09:27 33 82.97
10/27/2026 09:27 3 82.97
10/27/2026 09:27 6 82.97
10/27/2026 09:27 20 82.97
10/27/2026 09:27 70 82.96
10/27/2026 09:27 120 82.96
10/27/2026 09:27 168 82.97
10/27/2026 09:27 89 82.96
10/27/2026 09:27 93 82.96
10/27/2026 09:27 3 82.96
10/27/2026 09:27 4 82.96
10/27/2026 09:26 42 82.95
10/27/2026 09:26 104 82.97
10/27/2026 09:26 56 82.97
10/27/2026 09:26 606 82.97
10/27/2026 09:26 129 82.97
10/27/2026 09:26 49 82.99
10/27/2026 09:26 67 82.98
10/27/2026 09:26 1 82.98
10/27/2026 09:26 1 82.97
10/27/2026 09:26 109 82.97
10/27/2026 09:26 465 82.97
10/27/2026 09:26 98 82.97
10/27/2026 09:26 45 82.95
10/27/2026 09:26 93 82.96
10/27/2026 09:26 158 82.95
10/27/2026 09:26 45 82.95
10/27/2026 09:26 540 82.95
10/27/2026 09:26 107 82.95
10/27/2026 09:26 130 82.94
10/27/2026 09:26 5 82.94
10/27/2026 09:26 311 82.93
10/27/2026 09:26 124 82.92
10/27/2026 09:26 60 82.90
10/27/2026 09:26 100 82.88
10/27/2026 09:26 164 82.88
10/27/2026 09:26 690 82.88
10/27/2026 09:26 136 82.87
10/27/2026 09:26 23 82.86
10/27/2026 09:26 42 82.86
10/27/2026 09:26 7 82.86
10/27/2026 09:26 42 82.86
10/27/2026 09:26 25 82.86
10/27/2026 09:26 79 82.86
10/27/2026 09:26 158 82.85
10/27/2026 09:26 67 82.85
10/27/2026 09:26 56 82.84
10/27/2026 09:25 540 82.84
10/27/2026 09:25 64 82.88
10/27/2026 09:25 23 82.87
10/27/2026 09:25 18 82.87
10/27/2026 09:25 79 82.87
10/27/2026 09:25 121 82.87
10/27/2026 09:25 149 82.87
10/27/2026 09:25 51 82.87
10/27/2026 09:25 425 82.90
10/27/2026 09:25 100 82.91
10/27/2026 09:25 89 82.91
10/27/2026 09:25 121 82.90
10/27/2026 09:25 186 82.90
10/27/2026 09:25 91 82.89
10/27/2026 09:24 96 82.85
10/27/2026 09:24 56 82.85
10/27/2026 09:24 434 82.85
10/27/2026 09:24 133 82.86
10/27/2026 09:24 192 82.86
10/27/2026 09:24 92 82.85
10/27/2026 09:24 104 82.85
10/27/2026 09:24 121 82.85
10/27/2026 09:24 120 82.85
10/27/2026 09:24 56 82.85
10/27/2026 09:23 249 82.88
10/27/2026 09:23 183 82.88
10/27/2026 09:23 4 82.88
10/27/2026 09:23 81 82.88
10/27/2026 09:23 28 82.86
10/27/2026 09:23 55 82.85
10/27/2026 09:23 7 82.84
10/27/2026 09:23 89 82.84
10/27/2026 09:23 186 82.84
10/27/2026 09:23 55 82.82
10/27/2026 09:23 63 82.82
10/27/2026 09:23 57 82.82
10/27/2026 09:23 124 82.82
10/27/2026 09:23 63 82.82
10/27/2026 09:23 426 82.82
10/27/2026 09:23 260 82.81
10/27/2026 09:23 120 82.80
10/27/2026 09:23 100 82.81
10/27/2026 09:23 204 82.81
10/27/2026 09:23 214 82.81
10/27/2026 09:23 214 82.81
10/27/2026 09:23 211 82.80
10/27/2026 09:23 83 82.79
10/27/2026 09:23 37 82.79
10/27/2026 09:23 120 82.80
10/27/2026 09:23 56 82.80
10/27/2026 09:23 94 82.83
10/27/2026 09:23 121 82.81
10/27/2026 09:23 149 82.81
10/27/2026 09:23 119 82.81
10/27/2026 09:23 120 82.81
10/27/2026 09:23 120 82.84
10/27/2026 09:23 149 82.85
10/27/2026 09:23 120 82.85
10/27/2026 09:23 688 82.86
10/27/2026 09:23 21 82.86
10/27/2026 09:23 149 82.86
10/27/2026 09:23 121 82.85
10/27/2026 09:23 142 82.86
10/27/2026 09:23 91 82.88
10/27/2026 09:23 121 82.86
10/27/2026 09:23 198 82.86
10/27/2026 09:23 121 82.88
10/27/2026 09:23 167 82.89
10/27/2026 09:23 172 82.89
10/27/2026 09:23 138 82.89
10/27/2026 09:23 110 82.90
10/27/2026 09:23 4 82.90
10/27/2026 09:23 158 82.89
10/27/2026 09:23 119 82.89
10/27/2026 09:23 121 82.89
10/27/2026 09:23 62 82.89
10/27/2026 09:23 169 82.89
10/27/2026 09:23 121 82.90
10/27/2026 09:23 121 82.91
10/27/2026 09:23 66 82.91
10/27/2026 09:23 56 82.92
10/27/2026 09:23 121 82.92
10/27/2026 09:23 158 82.93
10/27/2026 09:23 105 82.93
10/27/2026 09:23 166 82.93
10/27/2026 09:23 56 82.93
10/27/2026 09:23 121 82.93
10/27/2026 09:23 119 82.93
10/27/2026 09:22 81 82.97
10/27/2026 09:22 121 82.96
10/27/2026 09:22 119 82.96
10/27/2026 09:22 149 82.98
10/27/2026 09:22 121 82.98
10/27/2026 09:22 64 82.98
10/27/2026 09:22 95 83.01
10/27/2026 09:22 121 83.00
10/27/2026 09:22 310 83.03
10/27/2026 09:22 20 83.02
10/27/2026 09:22 149 83.02
10/27/2026 09:22 121 83.02
10/27/2026 09:22 114 83.04
10/27/2026 09:21 91 83.04
10/27/2026 09:21 157 83.03
10/27/2026 09:21 105 83.03
10/27/2026 09:21 102 83.03
10/27/2026 09:21 56 83.03
10/27/2026 09:21 174 83.03
10/27/2026 09:21 166 83.05
10/27/2026 09:21 238 83.05
10/27/2026 09:21 279 83.05
10/27/2026 09:21 149 83.05
10/27/2026 09:21 149 83.05
10/27/2026 09:21 120 83.05
10/27/2026 09:21 119 83.05
10/27/2026 09:21 149 83.05
10/27/2026 09:21 30 83.05
10/27/2026 09:21 138 83.05
10/27/2026 09:21 149 83.05
10/27/2026 09:21 82 83.06
10/27/2026 09:21 56 83.04
10/27/2026 09:21 67 83.05
10/27/2026 09:20 91 83.04
10/27/2026 09:20 97 83.04
10/27/2026 09:20 149 83.04
10/27/2026 09:20 120 83.04
10/27/2026 09:20 120 83.04
10/27/2026 09:20 73 83.03
10/27/2026 09:20 157 83.04
10/27/2026 09:20 100 83.06
10/27/2026 09:20 14 83.06
10/27/2026 09:20 273 83.06
10/27/2026 09:20 120 83.06
10/27/2026 09:20 256 83.05
10/27/2026 09:20 94 83.05
10/27/2026 09:20 157 83.05
10/27/2026 09:20 81 83.04
10/27/2026 09:20 81 83.03
10/27/2026 09:20 164 83.01
10/27/2026 09:20 157 83.01
10/27/2026 09:20 76 83.00
10/27/2026 09:20 350 83.00
10/27/2026 09:20 157 83.00
10/27/2026 09:20 141 83.00
10/27/2026 09:20 15 82.99
10/27/2026 09:20 41 82.99
10/27/2026 09:20 66 83.02
10/27/2026 09:20 2 83.02
10/27/2026 09:20 64 83.02
10/27/2026 09:20 105 83.02
10/27/2026 09:20 131 83.02
10/27/2026 09:20 152 83.01
10/27/2026 09:20 157 82.99
10/27/2026 09:20 161 82.99
10/27/2026 09:20 99 82.99
10/27/2026 09:20 120 82.99
10/27/2026 09:20 170 82.98
10/27/2026 09:20 89 82.97
10/27/2026 09:20 100 82.96
10/27/2026 09:20 363 82.96
10/27/2026 09:20 13 82.96
10/27/2026 09:20 63 82.95
10/27/2026 09:20 80 82.95
10/27/2026 09:19 149 82.93
10/27/2026 09:19 104 82.93
10/27/2026 09:19 121 82.93
10/27/2026 09:19 41 82.93
10/27/2026 09:19 141 82.93
10/27/2026 09:19 55 82.93
10/27/2026 09:19 56 82.97
10/27/2026 09:19 432 82.97
10/27/2026 09:19 138 83.00
10/27/2026 09:19 101 83.00
10/27/2026 09:19 120 83.00
10/27/2026 09:18 57 83.04
10/27/2026 09:18 104 83.04
10/27/2026 09:18 149 83.04
10/27/2026 09:18 170 83.04
10/27/2026 09:18 120 83.04
10/27/2026 09:18 385 83.03
10/27/2026 09:18 114 83.06
10/27/2026 09:18 56 83.05
10/27/2026 09:18 149 83.05
10/27/2026 09:18 558 83.05
10/27/2026 09:18 86 83.05
10/27/2026 09:18 149 83.04
10/27/2026 09:18 72 83.04
10/27/2026 09:18 83 83.03
10/27/2026 09:18 51 83.03
10/27/2026 09:18 30 83.03
10/27/2026 09:17 111 83.02
10/27/2026 09:17 11 83.02
10/27/2026 09:17 81 83.04
10/27/2026 09:17 22 83.03
10/27/2026 09:17 163 83.03
10/27/2026 09:17 130 83.03
10/27/2026 09:17 120 83.03
10/27/2026 09:17 90 83.02
10/27/2026 09:17 160 83.02
10/27/2026 09:17 87 83.01
10/27/2026 09:17 149 83.01
10/27/2026 09:17 65 83.01
10/27/2026 09:17 51 83.02
10/27/2026 09:16 18 83.02
10/27/2026 09:16 131 83.02
10/27/2026 09:16 56 83.02
10/27/2026 09:16 149 83.03
10/27/2026 09:16 804 83.03
10/27/2026 09:16 32 83.03
10/27/2026 09:16 97 83.03
10/27/2026 09:16 127 83.03
10/27/2026 09:16 119 83.01
10/27/2026 09:16 81 83.00
10/27/2026 09:16 149 82.99
10/27/2026 09:16 99 82.99
10/27/2026 09:16 83 82.98
10/27/2026 09:16 279 82.97
10/27/2026 09:16 192 82.97
10/27/2026 09:16 112 82.97
10/27/2026 09:16 86 83.01
10/27/2026 09:16 51 82.98
10/27/2026 09:16 196 82.98
10/27/2026 09:16 120 82.98
10/27/2026 09:16 37 82.97
10/27/2026 09:16 51 82.97
10/27/2026 09:16 5 82.97
10/27/2026 09:16 108 82.98
10/27/2026 09:16 97 82.98
10/27/2026 09:16 149 82.98
10/27/2026 09:16 135 82.98
10/27/2026 09:16 169 82.98
10/27/2026 09:15 88 83.00
10/27/2026 09:15 62 82.99
10/27/2026 09:15 100 82.99
10/27/2026 09:15 320 82.99
10/27/2026 09:15 149 82.99
10/27/2026 09:15 161 82.99
10/27/2026 09:15 121 82.99
10/27/2026 09:15 121 82.99
10/27/2026 09:15 119 82.99
10/27/2026 09:15 138 82.97
10/27/2026 09:15 2 82.99
10/27/2026 09:15 109 82.99
10/27/2026 09:15 100 82.97
10/27/2026 09:15 100 82.95
10/27/2026 09:15 436 82.95
10/27/2026 09:15 158 82.94
10/27/2026 09:15 257 82.93
10/27/2026 09:15 215 82.93
10/27/2026 09:15 196 82.93
10/27/2026 09:15 43 82.95
10/27/2026 09:15 60 82.95
10/27/2026 09:15 149 82.95
10/27/2026 09:15 149 82.95
10/27/2026 09:15 120 82.95
10/27/2026 09:15 55 82.94
10/27/2026 09:15 98 82.94
10/27/2026 09:15 61 82.94
10/27/2026 09:15 25 82.95
10/27/2026 09:15 64 82.95
10/27/2026 09:15 215 82.93
10/27/2026 09:15 83 82.93
10/27/2026 09:15 62 82.93
10/27/2026 09:15 149 82.93
10/27/2026 09:15 120 82.93
10/27/2026 09:15 149 82.94
10/27/2026 09:15 147 82.94
10/27/2026 09:15 26 82.94
10/27/2026 09:15 61 82.93
10/27/2026 09:15 9 82.93
10/27/2026 09:15 67 82.93
10/27/2026 09:15 1 82.96
10/27/2026 09:15 96 82.96
10/27/2026 09:15 149 82.96
10/27/2026 09:15 120 82.96
10/27/2026 09:15 1 82.95
10/27/2026 09:15 61 82.94
10/27/2026 09:15 170 82.94
10/27/2026 09:15 96 82.94
10/27/2026 09:15 1 82.94
10/27/2026 09:15 121 82.94
10/27/2026 09:15 158 82.94
10/27/2026 09:15 65 82.91
10/27/2026 09:15 13 82.94
10/27/2026 09:15 97 82.94
10/27/2026 09:15 16 82.94
10/27/2026 09:15 51 82.93
10/27/2026 09:15 76 82.92
10/27/2026 09:15 295 82.92
10/27/2026 09:15 501 82.92
10/27/2026 09:14 169 82.91
10/27/2026 09:14 97 82.91
10/27/2026 09:14 121 82.91
10/27/2026 09:14 145 82.91
10/27/2026 09:14 4 82.91
10/27/2026 09:14 45 82.94
10/27/2026 09:14 8 82.94
10/27/2026 09:14 104 82.91
10/27/2026 09:14 119 82.91
10/27/2026 09:14 163 82.93
10/27/2026 09:14 64 82.92
10/27/2026 09:14 104 82.93
10/27/2026 09:14 98 82.93
10/27/2026 09:14 6 82.93
10/27/2026 09:14 16 82.92
10/27/2026 09:14 42 82.91
10/27/2026 09:14 149 82.89
10/27/2026 09:14 119 82.89
10/27/2026 09:14 65 82.89
10/27/2026 09:14 149 82.89
10/27/2026 09:14 45 82.93
10/27/2026 09:14 63 82.94
10/27/2026 09:14 335 82.94
10/27/2026 09:13 87 82.95
10/27/2026 09:13 54 82.94
10/27/2026 09:13 23 82.94
10/27/2026 09:13 171 82.94
10/27/2026 09:13 200 82.94
10/27/2026 09:13 164 82.92
10/27/2026 09:13 69 82.93
10/27/2026 09:13 1000 82.93
10/27/2026 09:13 162 82.93
10/27/2026 09:13 99 82.92
10/27/2026 09:13 93 82.91
10/27/2026 09:13 149 82.91
10/27/2026 09:13 170 82.91
10/27/2026 09:13 16 82.91
10/27/2026 09:13 30 82.91
10/27/2026 09:13 53 82.91
10/27/2026 09:13 278 82.90
10/27/2026 09:13 444 82.90
10/27/2026 09:13 25 82.89
10/27/2026 09:12 90 82.92
10/27/2026 09:12 70 82.93
10/27/2026 09:12 53 82.94
10/27/2026 09:12 93 82.94
10/27/2026 09:12 149 82.94
10/27/2026 09:12 172 82.94
10/27/2026 09:12 7 82.97
10/27/2026 09:12 95 82.97
10/27/2026 09:12 415 82.97
10/27/2026 09:12 5 82.98
10/27/2026 09:12 149 82.98
10/27/2026 09:12 121 82.98
10/27/2026 09:12 52 82.95
10/27/2026 09:12 97 82.95
10/27/2026 09:12 128 82.95
10/27/2026 09:12 55 82.95
10/27/2026 09:12 671 82.95
10/27/2026 09:11 1 82.97
10/27/2026 09:11 53 82.96
10/27/2026 09:11 17 82.96
10/27/2026 09:11 187 82.96
10/27/2026 09:11 150 82.96
10/27/2026 09:11 100 82.95
10/27/2026 09:11 66 82.95
10/27/2026 09:11 121 82.93
10/27/2026 09:11 121 82.93
10/27/2026 09:11 189 82.92
10/27/2026 09:11 149 82.91
10/27/2026 09:11 149 82.91
10/27/2026 09:11 121 82.91
10/27/2026 09:11 52 82.90
10/27/2026 09:11 396 82.90
10/27/2026 09:10 86 82.92
10/27/2026 09:10 149 82.92
10/27/2026 09:10 121 82.92
10/27/2026 09:10 162 82.92
10/27/2026 09:10 114 82.93
10/27/2026 09:10 59 82.92
10/27/2026 09:10 24 82.91
10/27/2026 09:10 54 82.91
10/27/2026 09:10 145 82.89
10/27/2026 09:10 120 82.89
10/27/2026 09:10 54 82.91
10/27/2026 09:10 85 82.91
10/27/2026 09:10 149 82.91
10/27/2026 09:10 88 82.91
10/27/2026 09:10 120 82.91
10/27/2026 09:10 16 82.90
10/27/2026 09:10 24 82.90
10/27/2026 09:10 1 82.90
10/27/2026 09:10 13 82.91
10/27/2026 09:10 86 82.91
10/27/2026 09:10 281 82.92
10/27/2026 09:10 709 82.92
10/27/2026 09:10 65 82.93
10/27/2026 09:09 34 82.94
10/27/2026 09:09 52 82.93
10/27/2026 09:09 51 82.93
10/27/2026 09:09 12 82.93
10/27/2026 09:09 149 82.93
10/27/2026 09:09 52 82.93
10/27/2026 09:09 383 82.91
10/27/2026 09:09 41 82.91
10/27/2026 09:08 88 82.93
10/27/2026 09:08 124 82.92
10/27/2026 09:08 225 82.92
10/27/2026 09:08 250 82.92
10/27/2026 09:08 57 82.94
10/27/2026 09:08 149 82.94
10/27/2026 09:08 166 82.94
10/27/2026 09:08 176 82.95
10/27/2026 09:08 56 82.92
10/27/2026 09:07 33 82.94
10/27/2026 09:07 87 82.98
10/27/2026 09:07 149 82.98
10/27/2026 09:07 699 82.98
10/27/2026 09:07 67 83.00
10/27/2026 09:07 149 82.99
10/27/2026 09:07 107 82.99
10/27/2026 09:07 66 82.99
10/27/2026 09:07 51 82.97
10/27/2026 09:07 90 82.97
10/27/2026 09:07 81 82.97
10/27/2026 09:07 163 82.96
10/27/2026 09:07 166 82.96
10/27/2026 09:07 90 82.98
10/27/2026 09:07 175 82.98
10/27/2026 09:07 20 82.98
10/27/2026 09:07 99 82.98
10/27/2026 09:07 56 82.96
10/27/2026 09:07 56 82.97
10/27/2026 09:07 66 82.98
10/27/2026 09:06 88 83.03
10/27/2026 09:06 162 83.03
10/27/2026 09:06 500 83.03
10/27/2026 09:06 48 83.07
10/27/2026 09:06 35 83.07
10/27/2026 09:06 105 83.10
10/27/2026 09:06 129 83.10
10/27/2026 09:06 109 83.10
10/27/2026 09:06 61 83.10
10/27/2026 09:06 95 83.10
10/27/2026 09:06 65 83.07
10/27/2026 09:06 13 83.08
10/27/2026 09:06 92 83.08
10/27/2026 09:06 98 83.07
10/27/2026 09:06 165 83.07
10/27/2026 09:06 120 83.07
10/27/2026 09:06 98 83.07
10/27/2026 09:06 119 83.04
10/27/2026 09:06 97 83.04
10/27/2026 09:06 97 83.07
10/27/2026 09:06 161 83.07
10/27/2026 09:06 53 83.07
10/27/2026 09:06 172 83.06
10/27/2026 09:06 77 83.08
10/27/2026 09:06 172 83.07
10/27/2026 09:06 36 83.07
10/27/2026 09:06 31 83.07
10/27/2026 09:06 99 83.07
10/27/2026 09:06 149 83.07
10/27/2026 09:06 96 83.07
10/27/2026 09:06 120 83.07
10/27/2026 09:05 92 83.06
10/27/2026 09:05 66 83.06
10/27/2026 09:05 83 83.06
10/27/2026 09:05 215 83.05
10/27/2026 09:05 214 83.05
10/27/2026 09:05 18 83.04
10/27/2026 09:05 32 83.07
10/27/2026 09:05 163 83.07
10/27/2026 09:05 115 83.07
10/27/2026 09:05 99 83.06
10/27/2026 09:05 23 83.05
10/27/2026 09:05 198 83.05
10/27/2026 09:05 139 83.05
10/27/2026 09:05 50 83.04
10/27/2026 09:05 56 83.07
10/27/2026 09:05 65 83.08
10/27/2026 09:05 56 83.09
10/27/2026 09:05 150 83.09
10/27/2026 09:05 1 83.10
10/27/2026 09:05 1 83.10
10/27/2026 09:05 83 83.15
10/27/2026 09:05 26 83.14
10/27/2026 09:05 175 83.14
10/27/2026 09:05 56 83.13
10/27/2026 09:05 2 83.14
10/27/2026 09:05 56 83.14
10/27/2026 09:05 641 83.15
10/27/2026 09:05 67 83.18
10/27/2026 09:05 100 83.18
10/27/2026 09:05 107 83.13
10/27/2026 09:05 149 83.13
10/27/2026 09:05 171 83.13
10/27/2026 09:04 68 83.14
10/27/2026 09:04 19 83.14
10/27/2026 09:04 79 83.14
10/27/2026 09:04 34 83.10
10/27/2026 09:04 56 83.10
10/27/2026 09:04 139 83.13
10/27/2026 09:04 27 83.12
10/27/2026 09:04 70 83.12
10/27/2026 09:04 227 83.11
10/27/2026 09:04 120 83.10
10/27/2026 09:04 149 83.05
10/27/2026 09:04 174 83.05
10/27/2026 09:04 56 83.05
10/27/2026 09:04 120 83.05
10/27/2026 09:04 149 83.07
10/27/2026 09:04 147 83.07
10/27/2026 09:04 56 83.07
10/27/2026 09:04 165 83.10
10/27/2026 09:04 149 83.10
10/27/2026 09:04 56 83.10
10/27/2026 09:03 92 82.99
10/27/2026 09:03 168 82.99
10/27/2026 09:03 120 82.99
10/27/2026 09:03 119 83.00
10/27/2026 09:03 168 83.00
10/27/2026 09:03 86 83.03
10/27/2026 09:03 119 83.03
10/27/2026 09:03 52 83.02
10/27/2026 09:03 168 83.02
10/27/2026 09:03 710 83.02
10/27/2026 09:03 384 83.02
10/27/2026 09:03 119 83.02
10/27/2026 09:03 141 83.00
10/27/2026 09:03 109 83.00
10/27/2026 09:03 100 83.02
10/27/2026 09:03 100 83.02
10/27/2026 09:03 125 83.01
10/27/2026 09:03 149 83.01
10/27/2026 09:03 1224 83.01
10/27/2026 09:03 133 83.01
10/27/2026 09:03 31 83.01
10/27/2026 09:03 100 83.01
10/27/2026 09:03 74 82.97
10/27/2026 09:03 161 82.97
10/27/2026 09:03 67 82.96
10/27/2026 09:03 794 82.96
10/27/2026 09:02 70 82.97
10/27/2026 09:02 15 83.02
10/27/2026 09:02 120 83.02
10/27/2026 09:02 1280 83.01
10/27/2026 09:02 86 83.01
10/27/2026 09:02 149 82.97
10/27/2026 09:02 160 82.97
10/27/2026 09:02 27 83.01
10/27/2026 09:02 393 83.02
10/27/2026 09:02 321 83.00
10/27/2026 09:02 5 83.00
10/27/2026 09:02 85 82.97
10/27/2026 09:02 91 82.90
10/27/2026 09:02 104 82.89
10/27/2026 09:02 110 82.89
10/27/2026 09:02 2 82.89
10/27/2026 09:01 120 82.82
10/27/2026 09:01 100 82.84
10/27/2026 09:01 20 82.84
10/27/2026 09:01 87 82.89
10/27/2026 09:01 134 82.88
10/27/2026 09:01 120 82.87
10/27/2026 09:01 120 82.84
10/27/2026 09:01 120 82.80
10/27/2026 09:01 176 82.80
10/27/2026 09:01 120 82.81
10/27/2026 09:01 176 82.82
10/27/2026 09:01 90 82.84
10/27/2026 09:01 120 82.81
10/27/2026 09:01 120 82.82
10/27/2026 09:01 119 82.86
10/27/2026 09:01 119 82.82
10/27/2026 09:01 119 82.82
10/27/2026 09:01 58 82.79
10/27/2026 09:01 35 82.80
10/27/2026 09:01 58 82.81
10/27/2026 09:01 58 82.82
10/27/2026 09:01 162 82.82
10/27/2026 09:01 60 82.84
10/27/2026 09:01 58 82.84
10/27/2026 09:01 174 82.84
10/27/2026 09:01 56 82.85
10/27/2026 09:01 56 82.85
10/27/2026 09:01 120 82.86
10/27/2026 09:01 169 82.86
10/27/2026 09:01 56 82.87
10/27/2026 09:01 120 82.87
10/27/2026 09:01 56 82.89
10/27/2026 09:01 161 82.90
10/27/2026 09:01 120 82.90
10/27/2026 09:01 41 82.92
10/27/2026 09:01 100 82.92
10/27/2026 09:01 10 82.92
10/27/2026 09:01 100 82.92
10/27/2026 09:01 110 82.93
10/27/2026 09:01 10 82.93
10/27/2026 09:01 83 82.93
10/27/2026 09:01 120 82.91
10/27/2026 09:01 152 82.93
10/27/2026 09:01 120 82.90
10/27/2026 09:01 2 82.85
10/27/2026 09:01 56 82.85
10/27/2026 09:01 58 82.86
10/27/2026 09:01 146 82.86
10/27/2026 09:01 120 82.87
10/27/2026 09:01 22 82.86
10/27/2026 09:01 56 82.87
10/27/2026 09:01 176 82.87
10/27/2026 09:01 176 82.88
10/27/2026 09:01 120 82.88
10/27/2026 09:01 56 82.89
10/27/2026 09:01 134 82.89
10/27/2026 09:01 100 82.91
10/27/2026 09:01 82 82.93
10/27/2026 09:01 139 82.92
10/27/2026 09:01 110 82.91
10/27/2026 09:01 110 82.91
10/27/2026 09:01 59 82.87
10/27/2026 09:01 59 82.89
10/27/2026 09:01 118 82.91
10/27/2026 09:01 90 82.96
10/27/2026 09:01 110 82.95
10/27/2026 09:01 102 82.95
10/27/2026 09:01 150 82.98
10/27/2026 09:01 43 82.97
10/27/2026 09:01 58 82.97
10/27/2026 09:01 22 82.97
10/27/2026 09:01 234 82.97
10/27/2026 09:01 50 82.97
10/27/2026 09:01 16 82.93
10/27/2026 09:01 152 82.93
10/27/2026 09:01 110 82.92
10/27/2026 09:01 110 82.92
10/27/2026 09:01 10 82.92
10/27/2026 09:01 109 82.92
10/27/2026 09:01 74 82.95
10/27/2026 09:01 99 82.95
10/27/2026 09:01 74 82.94
10/27/2026 09:01 74 82.93
10/27/2026 09:01 235 82.93
10/27/2026 09:01 74 82.92
10/27/2026 09:01 55 82.91
10/27/2026 09:01 33 82.91
10/27/2026 09:01 33 82.91
10/27/2026 09:01 33 82.91
10/27/2026 09:01 33 82.91
10/27/2026 09:01 33 82.91
10/27/2026 09:00 33 82.91
10/27/2026 09:00 55 82.91
10/27/2026 09:00 3 82.91
10/27/2026 09:00 30 82.91
10/27/2026 09:00 33 82.91
10/27/2026 09:00 33 82.91
10/27/2026 09:00 81 82.92
10/27/2026 09:00 131 82.91
10/27/2026 09:00 40 82.91
10/27/2026 09:00 73 82.91
10/27/2026 09:00 80 82.87
10/27/2026 09:00 138 82.88
10/27/2026 09:00 184 82.89
10/27/2026 09:00 205 82.89
10/27/2026 09:00 119 82.88
10/27/2026 09:00 2 82.87
10/27/2026 09:00 33 82.87
10/27/2026 09:00 86 82.87
10/27/2026 09:00 33 82.87
10/27/2026 09:00 33 82.87
10/27/2026 09:00 100 82.87
10/27/2026 09:00 33 82.87
10/27/2026 09:00 70 82.87
10/27/2026 09:00 30 82.87
10/27/2026 09:00 102 82.87
10/27/2026 09:00 33 82.83
10/27/2026 09:00 33 82.83
10/27/2026 09:00 33 82.83
10/27/2026 09:00 33 82.83
10/27/2026 09:00 33 82.83
10/27/2026 09:00 33 82.83
10/27/2026 09:00 120 82.85
10/27/2026 09:00 34 82.84
10/27/2026 09:00 22 82.83
10/27/2026 09:00 33 82.83
10/27/2026 09:00 33 82.83
10/27/2026 09:00 33 82.83
10/27/2026 09:00 33 82.83
10/27/2026 09:00 33 82.83
10/27/2026 09:00 119 82.83
10/27/2026 09:00 33 82.83
10/27/2026 09:00 120 82.82
10/27/2026 09:00 250 82.77
10/27/2026 09:00 695 82.77
10/27/2026 09:00 168 82.78
10/27/2026 09:00 239 82.80
10/27/2026 09:00 1 82.85
10/27/2026 09:00 4 82.85
10/27/2026 09:00 1 82.86
10/27/2026 09:00 41 82.86
10/27/2026 09:00 15 82.87
10/27/2026 09:00 77 82.87
10/27/2026 09:00 60 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 2675 82.80
10/27/2026 09:00 1887 82.80
10/27/2026 09:00 390 82.80
10/27/2026 09:00 390 82.80
10/27/2026 09:00 100 82.80
10/27/2026 09:00 861 82.80
10/27/2026 09:00 1850 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 933 82.80
10/27/2026 09:00 200 82.80
10/27/2026 09:00 88 82.80
10/27/2026 09:00 9 82.80
10/27/2026 09:00 8 82.80
10/27/2026 09:00 93 82.80
10/27/2026 09:00 1129 82.80
10/27/2026 09:00 1230 82.80
10/27/2026 09:00 1230 82.80
10/27/2026 09:00 150 82.80
10/27/2026 09:00 16 82.80
10/27/2026 09:00 63 82.80
10/27/2026 09:00 32 82.80
10/27/2026 09:00 196 82.80
10/27/2026 09:00 954 82.80
10/27/2026 09:00 1257 82.80
10/27/2026 09:00 203 82.80
10/27/2026 09:00 69 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 316 82.80
10/27/2026 09:00 390 82.80
10/27/2026 09:00 1000 82.80
10/27/2026 09:00 755 82.80
10/27/2026 09:00 81 82.80
10/27/2026 09:00 20 82.80
10/27/2026 09:00 250 82.80
10/27/2026 09:00 297 82.80
10/27/2026 09:00 288 82.80
10/27/2026 09:00 600 82.80
10/27/2026 09:00 150 82.80
10/27/2026 09:00 390 82.80
10/27/2026 09:00 385 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 1448 82.80
10/27/2026 09:00 491 82.80
10/27/2026 09:00 250 82.80
10/27/2026 09:00 250 82.80
10/27/2026 09:00 17 82.80
10/27/2026 09:00 465 82.80
10/27/2026 09:00 1000 82.80
10/27/2026 09:00 489 82.80
10/27/2026 09:00 1521 82.80
10/27/2026 09:00 476 82.80
10/27/2026 09:00 1204 82.80
10/27/2026 09:00 1025 82.80
10/27/2026 09:00 759 82.80
10/27/2026 09:00 974 82.80
10/27/2026 09:00 328 82.80
10/27/2026 09:00 840 82.80
10/27/2026 09:00 3832 82.80
10/27/2026 09:00 3591 82.80
10/27/2026 09:00 124 82.80
10/27/2026 09:00 1251 82.80
10/27/2026 09:00 68 82.80
10/27/2026 09:00 77 82.80
10/27/2026 09:00 495 82.80
10/27/2026 09:00 283 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 523 82.80
10/27/2026 09:00 44 82.80
10/27/2026 09:00 4 82.80
10/27/2026 09:00 33 82.80
10/27/2026 09:00 985 82.80
10/27/2026 09:00 190 82.80
10/27/2026 09:00 60 82.80
10/27/2026 09:00 919 82.80
10/27/2026 09:00 22 82.80
10/27/2026 09:00 1266 82.80
10/27/2026 09:00 83 82.80
10/27/2026 09:00 75 82.80
10/27/2026 09:00 53 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 14 82.80
10/27/2026 09:00 27 82.80
10/27/2026 09:00 21 82.80
10/27/2026 09:00 4 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 6 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 3 82.80
10/27/2026 09:00 9 82.80
10/27/2026 09:00 57 82.80
10/27/2026 09:00 11 82.80
10/27/2026 09:00 77 82.80
10/27/2026 09:00 684 82.80
10/27/2026 09:00 30 82.80
10/27/2026 09:00 50 82.80
10/27/2026 09:00 64 82.80
10/27/2026 09:00 9 82.80
10/27/2026 09:00 2 82.80
10/27/2026 09:00 8 82.80
10/27/2026 09:00 20 82.80
10/27/2026 09:00 27 82.80
10/27/2026 09:00 300 82.80
10/27/2026 09:00 1000 82.80
10/27/2026 09:00 777 82.80
10/27/2026 09:00 1650 82.80
10/27/2026 09:00 46 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 87 82.80
10/27/2026 09:00 1351 82.80
10/27/2026 09:00 1775 82.80
10/27/2026 09:00 11 82.80
10/27/2026 09:00 10 82.80
10/27/2026 09:00 464 82.80
10/27/2026 09:00 239 82.80
10/27/2026 09:00 762 82.80
10/27/2026 09:00 447 82.80
10/27/2026 09:00 447 82.80
10/27/2026 09:00 31 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 7 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 2 82.80
10/27/2026 09:00 221 82.80
10/27/2026 09:00 755 82.80
10/27/2026 09:00 1169 82.80
10/27/2026 09:00 37 82.80
10/27/2026 09:00 258 82.80
10/27/2026 09:00 9 82.80
10/27/2026 09:00 3 82.80
10/27/2026 09:00 176 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 94 82.80
10/27/2026 09:00 8 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 3 82.80
10/27/2026 09:00 9 82.80
10/27/2026 09:00 6 82.80
10/27/2026 09:00 19 82.80
10/27/2026 09:00 11 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 100 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 215 82.80
10/27/2026 09:00 12 82.80
10/27/2026 09:00 71 82.80
10/27/2026 09:00 579 82.80
10/27/2026 09:00 15 82.80
10/27/2026 09:00 90 82.80
10/27/2026 09:00 100 82.80
10/27/2026 09:00 200 82.80
10/27/2026 09:00 23 82.80
10/27/2026 09:00 294 82.80
10/27/2026 09:00 192 82.80
10/27/2026 09:00 24 82.80
10/27/2026 09:00 254 82.80
10/27/2026 09:00 200 82.80
10/27/2026 09:00 41 82.80
10/27/2026 09:00 3 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 45 82.80
10/27/2026 09:00 67 82.80
10/27/2026 09:00 100 82.80
10/27/2026 09:00 262 82.80
10/27/2026 09:00 8 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 103 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 108 82.80
10/27/2026 09:00 20 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 1000 82.80
10/27/2026 09:00 50 82.80
10/27/2026 09:00 8 82.80
10/27/2026 09:00 1195 82.80
10/27/2026 09:00 437 82.80
10/27/2026 09:00 2 82.80
10/27/2026 09:00 4 82.80
10/27/2026 09:00 2 82.80
10/27/2026 09:00 76 82.80
10/27/2026 09:00 92 82.80
10/27/2026 09:00 24 82.80
10/27/2026 09:00 50 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 426 82.80
10/27/2026 09:00 20 82.80
10/27/2026 09:00 418 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 7 82.80
10/27/2026 09:00 90 82.80
10/27/2026 09:00 170 82.80
10/27/2026 09:00 28 82.80
10/27/2026 09:00 22 82.80
10/27/2026 09:00 20 82.80
10/27/2026 09:00 1 82.80
10/27/2026 09:00 100 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 396 82.80
10/27/2026 09:00 200 82.80
10/27/2026 09:00 10 82.80
10/27/2026 09:00 100 82.80
10/27/2026 09:00 98 82.80
10/27/2026 09:00 247 82.80
10/27/2026 09:00 20 82.80
10/27/2026 09:00 20 82.80
10/27/2026 09:00 5 82.80
10/27/2026 09:00 24 82.80
10/27/2026 09:00 942 82.80
10/27/2026 09:00 58 82.80
10/27/2026 09:00 120 82.80
10/27/2026 09:00 14 82.80
10/27/2026 09:00 30 82.80
10/27/2026 09:00 19 82.80
10/27/2026 09:00 16 82.80
10/27/2026 09:00 2 82.80
10/27/2026 09:00 12 82.80
10/27/2026 09:00 188 82.80
10/27/2026 09:00 100 82.80
10/27/2026 09:00 179 82.80
10/27/2026 09:00 33 82.80
10/27/2026 09:00 20 82.80
10/27/2026 09:00 27 82.80