Large gap with delayed quotes
|
Last quote
08/26/2026
-
15:24:38
|
Bid
08/26/2026 -
15:24:44
|
Bid Volume |
Ask
08/26/2026 -
15:24:44
|
Ask Volume |
|---|---|---|---|---|
|
80.57
+0.75
(
+0.94% )
|
80.55
|
1,479 |
80.57
|
95 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/26/2026 15:24 | 372 | 80.57 |
| 08/26/2026 15:24 | 56 | 80.57 |
| 08/26/2026 15:24 | 49 | 80.57 |
| 08/26/2026 15:24 | 99 | 80.59 |
| 08/26/2026 15:24 | 223 | 80.59 |
| 08/26/2026 15:24 | 95 | 80.57 |
| 08/26/2026 15:23 | 108 | 80.54 |
| 08/26/2026 15:23 | 16 | 80.54 |
| 08/26/2026 15:23 | 170 | 80.53 |
| 08/26/2026 15:23 | 225 | 80.52 |
| 08/26/2026 15:23 | 125 | 80.52 |
| 08/26/2026 15:23 | 147 | 80.52 |
| 08/26/2026 15:23 | 223 | 80.52 |
| 08/26/2026 15:23 | 46 | 80.53 |
| 08/26/2026 15:23 | 141 | 80.53 |
| 08/26/2026 15:23 | 35 | 80.53 |
| 08/26/2026 15:23 | 89 | 80.53 |
| 08/26/2026 15:23 | 44 | 80.53 |
| 08/26/2026 15:22 | 64 | 80.52 |
| 08/26/2026 15:22 | 64 | 80.52 |
| 08/26/2026 15:22 | 100 | 80.52 |
| 08/26/2026 15:22 | 149 | 80.52 |
| 08/26/2026 15:22 | 94 | 80.52 |
| 08/26/2026 15:22 | 309 | 80.51 |
| 08/26/2026 15:22 | 65 | 80.51 |
| 08/26/2026 15:22 | 140 | 80.50 |
| 08/26/2026 15:22 | 196 | 80.50 |
| 08/26/2026 15:22 | 120 | 80.50 |
| 08/26/2026 15:22 | 147 | 80.51 |
| 08/26/2026 15:22 | 99 | 80.51 |
| 08/26/2026 15:22 | 223 | 80.51 |
| 08/26/2026 15:22 | 198 | 80.51 |
| 08/26/2026 15:22 | 237 | 80.51 |
| 08/26/2026 15:22 | 125 | 80.51 |
| 08/26/2026 15:22 | 115 | 80.51 |
| 08/26/2026 15:22 | 8 | 80.54 |
| 08/26/2026 15:22 | 16 | 80.54 |
| 08/26/2026 15:21 | 10 | 80.57 |
| 08/26/2026 15:21 | 119 | 80.55 |
| 08/26/2026 15:21 | 26 | 80.55 |
| 08/26/2026 15:21 | 100 | 80.57 |
| 08/26/2026 15:21 | 123 | 80.59 |
| 08/26/2026 15:21 | 23 | 80.59 |
| 08/26/2026 15:21 | 210 | 80.59 |
| 08/26/2026 15:21 | 223 | 80.59 |
| 08/26/2026 15:20 | 97 | 80.61 |
| 08/26/2026 15:20 | 93 | 80.61 |
| 08/26/2026 15:20 | 76 | 80.59 |
| 08/26/2026 15:20 | 5 | 80.59 |
| 08/26/2026 15:20 | 209 | 80.58 |
| 08/26/2026 15:20 | 180 | 80.60 |
| 08/26/2026 15:20 | 123 | 80.61 |
| 08/26/2026 15:19 | 447 | 80.62 |
| 08/26/2026 15:19 | 52 | 80.62 |
| 08/26/2026 15:19 | 49 | 80.62 |
| 08/26/2026 15:18 | 103 | 80.59 |
| 08/26/2026 15:18 | 40 | 80.58 |
| 08/26/2026 15:18 | 14 | 80.55 |
| 08/26/2026 15:18 | 9 | 80.55 |
| 08/26/2026 15:18 | 124 | 80.55 |
| 08/26/2026 15:18 | 7147 | 80.54 |
| 08/26/2026 15:18 | 408 | 80.54 |
| 08/26/2026 15:18 | 223 | 80.54 |
| 08/26/2026 15:18 | 147 | 80.54 |
| 08/26/2026 15:18 | 123 | 80.54 |
| 08/26/2026 15:18 | 213 | 80.54 |
| 08/26/2026 15:18 | 125 | 80.54 |
| 08/26/2026 15:18 | 255 | 80.54 |
| 08/26/2026 15:18 | 273 | 80.55 |
| 08/26/2026 15:18 | 223 | 80.55 |
| 08/26/2026 15:18 | 123 | 80.55 |
| 08/26/2026 15:18 | 211 | 80.55 |
| 08/26/2026 15:17 | 194 | 80.58 |
| 08/26/2026 15:17 | 70 | 80.57 |
| 08/26/2026 15:17 | 147 | 80.57 |
| 08/26/2026 15:17 | 79 | 80.57 |
| 08/26/2026 15:17 | 99 | 80.57 |
| 08/26/2026 15:17 | 124 | 80.56 |
| 08/26/2026 15:17 | 120 | 80.57 |
| 08/26/2026 15:17 | 223 | 80.57 |
| 08/26/2026 15:17 | 34 | 80.57 |
| 08/26/2026 15:17 | 231 | 80.58 |
| 08/26/2026 15:17 | 223 | 80.58 |
| 08/26/2026 15:17 | 197 | 80.58 |
| 08/26/2026 15:17 | 121 | 80.59 |
| 08/26/2026 15:17 | 125 | 80.59 |
| 08/26/2026 15:17 | 119 | 80.59 |
| 08/26/2026 15:17 | 223 | 80.59 |
| 08/26/2026 15:17 | 147 | 80.61 |
| 08/26/2026 15:17 | 57 | 80.61 |
| 08/26/2026 15:17 | 367 | 80.61 |
| 08/26/2026 15:17 | 105 | 80.61 |
| 08/26/2026 15:17 | 88 | 80.61 |
| 08/26/2026 15:17 | 259 | 80.60 |
| 08/26/2026 15:17 | 123 | 80.60 |
| 08/26/2026 15:17 | 142 | 80.60 |
| 08/26/2026 15:17 | 223 | 80.60 |
| 08/26/2026 15:17 | 1 | 80.60 |
| 08/26/2026 15:17 | 123 | 80.60 |
| 08/26/2026 15:17 | 223 | 80.59 |
| 08/26/2026 15:17 | 110 | 80.59 |
| 08/26/2026 15:17 | 223 | 80.58 |
| 08/26/2026 15:17 | 124 | 80.59 |
| 08/26/2026 15:17 | 123 | 80.59 |
| 08/26/2026 15:17 | 100 | 80.59 |
| 08/26/2026 15:17 | 20 | 80.58 |
| 08/26/2026 15:17 | 104 | 80.59 |
| 08/26/2026 15:17 | 146 | 80.59 |
| 08/26/2026 15:17 | 124 | 80.59 |
| 08/26/2026 15:17 | 123 | 80.59 |
| 08/26/2026 15:17 | 142 | 80.59 |
| 08/26/2026 15:17 | 124 | 80.60 |
| 08/26/2026 15:17 | 100 | 80.61 |
| 08/26/2026 15:17 | 99 | 80.60 |
| 08/26/2026 15:17 | 124 | 80.60 |
| 08/26/2026 15:17 | 100 | 80.59 |
| 08/26/2026 15:17 | 123 | 80.59 |
| 08/26/2026 15:17 | 52 | 80.58 |
| 08/26/2026 15:17 | 146 | 80.58 |
| 08/26/2026 15:17 | 25 | 80.58 |
| 08/26/2026 15:17 | 98 | 80.58 |
| 08/26/2026 15:17 | 124 | 80.61 |
| 08/26/2026 15:17 | 142 | 80.61 |
| 08/26/2026 15:17 | 123 | 80.61 |
| 08/26/2026 15:17 | 161 | 80.61 |
| 08/26/2026 15:17 | 50 | 80.61 |
| 08/26/2026 15:17 | 208 | 80.61 |
| 08/26/2026 15:17 | 24 | 80.58 |
| 08/26/2026 15:17 | 99 | 80.60 |
| 08/26/2026 15:17 | 117 | 80.60 |
| 08/26/2026 15:17 | 501 | 80.60 |
| 08/26/2026 15:17 | 124 | 80.60 |
| 08/26/2026 15:17 | 142 | 80.60 |
| 08/26/2026 15:17 | 142 | 80.60 |
| 08/26/2026 15:17 | 123 | 80.60 |
| 08/26/2026 15:17 | 124 | 80.60 |
| 08/26/2026 15:17 | 125 | 80.58 |
| 08/26/2026 15:17 | 223 | 80.60 |
| 08/26/2026 15:17 | 149 | 80.60 |
| 08/26/2026 15:17 | 279 | 80.60 |
| 08/26/2026 15:17 | 212 | 80.60 |
| 08/26/2026 15:17 | 223 | 80.59 |
| 08/26/2026 15:17 | 139 | 80.59 |
| 08/26/2026 15:17 | 253 | 80.59 |
| 08/26/2026 15:17 | 205 | 80.59 |
| 08/26/2026 15:17 | 223 | 80.58 |
| 08/26/2026 15:17 | 250 | 80.58 |
| 08/26/2026 15:17 | 212 | 80.58 |
| 08/26/2026 15:17 | 223 | 80.57 |
| 08/26/2026 15:17 | 197 | 80.57 |
| 08/26/2026 15:17 | 236 | 80.57 |
| 08/26/2026 15:17 | 125 | 80.57 |
| 08/26/2026 15:17 | 147 | 80.56 |
| 08/26/2026 15:17 | 223 | 80.56 |
| 08/26/2026 15:17 | 196 | 80.56 |
| 08/26/2026 15:17 | 125 | 80.56 |
| 08/26/2026 15:17 | 231 | 80.56 |
| 08/26/2026 15:17 | 147 | 80.55 |
| 08/26/2026 15:17 | 550 | 80.55 |
| 08/26/2026 15:17 | 112 | 80.55 |
| 08/26/2026 15:17 | 218 | 80.55 |
| 08/26/2026 15:17 | 223 | 80.55 |
| 08/26/2026 15:17 | 211 | 80.55 |
| 08/26/2026 15:17 | 243 | 80.55 |
| 08/26/2026 15:17 | 125 | 80.55 |
| 08/26/2026 15:17 | 123 | 80.54 |
| 08/26/2026 15:17 | 147 | 80.54 |
| 08/26/2026 15:17 | 223 | 80.54 |
| 08/26/2026 15:17 | 229 | 80.54 |
| 08/26/2026 15:17 | 125 | 80.54 |
| 08/26/2026 15:17 | 198 | 80.54 |
| 08/26/2026 15:17 | 147 | 80.53 |
| 08/26/2026 15:17 | 223 | 80.53 |
| 08/26/2026 15:17 | 197 | 80.53 |
| 08/26/2026 15:17 | 125 | 80.53 |
| 08/26/2026 15:17 | 192 | 80.52 |
| 08/26/2026 15:17 | 211 | 80.51 |
| 08/26/2026 15:16 | 190 | 80.49 |
| 08/26/2026 15:16 | 123 | 80.47 |
| 08/26/2026 15:16 | 118 | 80.47 |
| 08/26/2026 15:16 | 109 | 80.46 |
| 08/26/2026 15:16 | 223 | 80.46 |
| 08/26/2026 15:16 | 198 | 80.45 |
| 08/26/2026 15:16 | 147 | 80.45 |
| 08/26/2026 15:16 | 157 | 80.44 |
| 08/26/2026 15:16 | 99 | 80.43 |
| 08/26/2026 15:16 | 58 | 80.43 |
| 08/26/2026 15:16 | 140 | 80.43 |
| 08/26/2026 15:16 | 48 | 80.42 |
| 08/26/2026 15:16 | 100 | 80.42 |
| 08/26/2026 15:16 | 415 | 80.42 |
| 08/26/2026 15:16 | 27 | 80.40 |
| 08/26/2026 15:16 | 72 | 80.40 |
| 08/26/2026 15:16 | 2 | 80.40 |
| 08/26/2026 15:16 | 132 | 80.40 |
| 08/26/2026 15:16 | 202 | 80.41 |
| 08/26/2026 15:16 | 24 | 80.41 |
| 08/26/2026 15:15 | 147 | 80.43 |
| 08/26/2026 15:15 | 123 | 80.43 |
| 08/26/2026 15:15 | 123 | 80.44 |
| 08/26/2026 15:15 | 39 | 80.44 |
| 08/26/2026 15:15 | 252 | 80.44 |
| 08/26/2026 15:15 | 212 | 80.44 |
| 08/26/2026 15:15 | 123 | 80.44 |
| 08/26/2026 15:15 | 123 | 80.43 |
| 08/26/2026 15:14 | 52 | 80.43 |
| 08/26/2026 15:14 | 123 | 80.43 |
| 08/26/2026 15:14 | 223 | 80.43 |
| 08/26/2026 15:14 | 165 | 80.43 |
| 08/26/2026 15:14 | 98 | 80.43 |
| 08/26/2026 15:14 | 175 | 80.42 |
| 08/26/2026 15:13 | 2064 | 80.42 |
| 08/26/2026 15:13 | 26 | 80.42 |
| 08/26/2026 15:13 | 141 | 80.42 |
| 08/26/2026 15:13 | 123 | 80.42 |
| 08/26/2026 15:13 | 223 | 80.42 |
| 08/26/2026 15:13 | 147 | 80.42 |
| 08/26/2026 15:13 | 250 | 80.42 |
| 08/26/2026 15:13 | 205 | 80.42 |
| 08/26/2026 15:13 | 114 | 80.42 |
| 08/26/2026 15:13 | 226 | 80.43 |
| 08/26/2026 15:13 | 223 | 80.43 |
| 08/26/2026 15:13 | 205 | 80.43 |
| 08/26/2026 15:13 | 147 | 80.43 |
| 08/26/2026 15:13 | 160 | 80.43 |
| 08/26/2026 15:13 | 160 | 80.43 |
| 08/26/2026 15:13 | 94 | 80.44 |
| 08/26/2026 15:13 | 198 | 80.44 |
| 08/26/2026 15:13 | 147 | 80.44 |
| 08/26/2026 15:13 | 147 | 80.44 |
| 08/26/2026 15:13 | 5 | 80.46 |
| 08/26/2026 15:13 | 115 | 80.46 |
| 08/26/2026 15:13 | 115 | 80.46 |
| 08/26/2026 15:13 | 223 | 80.46 |
| 08/26/2026 15:13 | 264 | 80.46 |
| 08/26/2026 15:13 | 223 | 80.45 |
| 08/26/2026 15:13 | 112 | 80.44 |
| 08/26/2026 15:13 | 10 | 80.43 |
| 08/26/2026 15:13 | 37 | 80.45 |
| 08/26/2026 15:13 | 223 | 80.45 |
| 08/26/2026 15:13 | 7 | 80.46 |
| 08/26/2026 15:13 | 53 | 80.45 |
| 08/26/2026 15:13 | 223 | 80.44 |
| 08/26/2026 15:13 | 70 | 80.44 |
| 08/26/2026 15:13 | 31 | 80.44 |
| 08/26/2026 15:13 | 147 | 80.44 |
| 08/26/2026 15:13 | 223 | 80.44 |
| 08/26/2026 15:13 | 23 | 80.44 |
| 08/26/2026 15:12 | 74 | 80.47 |
| 08/26/2026 15:12 | 8 | 80.48 |
| 08/26/2026 15:12 | 27 | 80.49 |
| 08/26/2026 15:12 | 147 | 80.49 |
| 08/26/2026 15:11 | 68 | 80.52 |
| 08/26/2026 15:11 | 136 | 80.52 |
| 08/26/2026 15:11 | 21 | 80.52 |
| 08/26/2026 15:11 | 196 | 80.54 |
| 08/26/2026 15:11 | 205 | 80.55 |
| 08/26/2026 15:11 | 125 | 80.55 |
| 08/26/2026 15:11 | 123 | 80.55 |
| 08/26/2026 15:11 | 125 | 80.56 |
| 08/26/2026 15:11 | 147 | 80.56 |
| 08/26/2026 15:11 | 258 | 80.56 |
| 08/26/2026 15:11 | 205 | 80.56 |
| 08/26/2026 15:11 | 160 | 80.56 |
| 08/26/2026 15:11 | 122 | 80.55 |
| 08/26/2026 15:11 | 153 | 80.54 |
| 08/26/2026 15:11 | 18 | 80.53 |
| 08/26/2026 15:11 | 142 | 80.53 |
| 08/26/2026 15:11 | 124 | 80.53 |
| 08/26/2026 15:11 | 170 | 80.52 |
| 08/26/2026 15:11 | 140 | 80.52 |
| 08/26/2026 15:11 | 228 | 80.52 |
| 08/26/2026 15:11 | 147 | 80.52 |
| 08/26/2026 15:11 | 210 | 80.52 |
| 08/26/2026 15:11 | 181 | 80.52 |
| 08/26/2026 15:11 | 147 | 80.51 |
| 08/26/2026 15:11 | 104 | 80.51 |
| 08/26/2026 15:11 | 200 | 80.51 |
| 08/26/2026 15:11 | 140 | 80.51 |
| 08/26/2026 15:09 | 87 | 80.51 |
| 08/26/2026 15:09 | 146 | 80.51 |
| 08/26/2026 15:09 | 200 | 80.48 |
| 08/26/2026 15:09 | 42 | 80.51 |
| 08/26/2026 15:09 | 44 | 80.52 |
| 08/26/2026 15:09 | 81 | 80.52 |
| 08/26/2026 15:09 | 97 | 80.52 |
| 08/26/2026 15:09 | 103 | 80.51 |
| 08/26/2026 15:09 | 256 | 80.51 |
| 08/26/2026 15:09 | 97 | 80.51 |
| 08/26/2026 15:09 | 100 | 80.50 |
| 08/26/2026 15:09 | 118 | 80.50 |
| 08/26/2026 15:09 | 4500 | 80.50 |
| 08/26/2026 15:09 | 4186 | 80.50 |
| 08/26/2026 15:09 | 223 | 80.49 |
| 08/26/2026 15:09 | 26 | 80.49 |
| 08/26/2026 15:09 | 202 | 80.49 |
| 08/26/2026 15:09 | 124 | 80.49 |
| 08/26/2026 15:09 | 247 | 80.50 |
| 08/26/2026 15:09 | 199 | 80.50 |
| 08/26/2026 15:09 | 147 | 80.50 |
| 08/26/2026 15:09 | 190 | 80.50 |
| 08/26/2026 15:09 | 190 | 80.50 |
| 08/26/2026 15:09 | 223 | 80.50 |
| 08/26/2026 15:08 | 6478 | 80.50 |
| 08/26/2026 15:08 | 496 | 80.50 |
| 08/26/2026 15:08 | 350 | 80.50 |
| 08/26/2026 15:08 | 123 | 80.50 |
| 08/26/2026 15:08 | 147 | 80.50 |
| 08/26/2026 15:08 | 223 | 80.50 |
| 08/26/2026 15:08 | 262 | 80.50 |
| 08/26/2026 15:08 | 23 | 80.50 |
| 08/26/2026 15:08 | 197 | 80.50 |
| 08/26/2026 15:08 | 161 | 80.50 |
| 08/26/2026 15:08 | 123 | 80.51 |
| 08/26/2026 15:08 | 147 | 80.51 |
| 08/26/2026 15:08 | 223 | 80.51 |
| 08/26/2026 15:08 | 205 | 80.51 |
| 08/26/2026 15:08 | 114 | 80.51 |
| 08/26/2026 15:08 | 252 | 80.51 |
| 08/26/2026 15:08 | 223 | 80.52 |
| 08/26/2026 15:08 | 99 | 80.52 |
| 08/26/2026 15:08 | 154 | 80.52 |
| 08/26/2026 15:08 | 123 | 80.54 |
| 08/26/2026 15:08 | 23 | 80.54 |
| 08/26/2026 15:08 | 74 | 80.54 |
| 08/26/2026 15:08 | 147 | 80.54 |
| 08/26/2026 15:08 | 223 | 80.54 |
| 08/26/2026 15:08 | 261 | 80.54 |
| 08/26/2026 15:08 | 205 | 80.54 |
| 08/26/2026 15:08 | 81 | 80.57 |
| 08/26/2026 15:08 | 210 | 80.57 |
| 08/26/2026 15:08 | 125 | 80.57 |
| 08/26/2026 15:08 | 23 | 80.58 |
| 08/26/2026 15:08 | 105 | 80.59 |
| 08/26/2026 15:08 | 147 | 80.59 |
| 08/26/2026 15:08 | 231 | 80.59 |
| 08/26/2026 15:08 | 198 | 80.59 |
| 08/26/2026 15:08 | 232 | 80.60 |
| 08/26/2026 15:08 | 122 | 80.61 |
| 08/26/2026 15:08 | 223 | 80.61 |
| 08/26/2026 15:08 | 203 | 80.61 |
| 08/26/2026 15:08 | 241 | 80.65 |
| 08/26/2026 15:08 | 223 | 80.66 |
| 08/26/2026 15:08 | 69 | 80.66 |
| 08/26/2026 15:08 | 124 | 80.66 |
| 08/26/2026 15:08 | 36 | 80.66 |
| 08/26/2026 15:08 | 14 | 80.66 |
| 08/26/2026 15:08 | 87 | 80.66 |
| 08/26/2026 15:08 | 79 | 80.66 |
| 08/26/2026 15:08 | 124 | 80.66 |
| 08/26/2026 15:08 | 241 | 80.67 |
| 08/26/2026 15:08 | 101 | 80.67 |
| 08/26/2026 15:08 | 123 | 80.67 |
| 08/26/2026 15:08 | 147 | 80.67 |
| 08/26/2026 15:08 | 234 | 80.67 |
| 08/26/2026 15:08 | 205 | 80.67 |
| 08/26/2026 15:08 | 122 | 80.67 |
| 08/26/2026 15:08 | 274 | 80.68 |
| 08/26/2026 15:08 | 123 | 80.68 |
| 08/26/2026 15:08 | 160 | 80.68 |
| 08/26/2026 15:08 | 197 | 80.68 |
| 08/26/2026 15:08 | 352 | 80.68 |
| 08/26/2026 15:07 | 101 | 80.70 |
| 08/26/2026 15:07 | 137 | 80.70 |
| 08/26/2026 15:07 | 389 | 80.73 |
| 08/26/2026 15:07 | 123 | 80.74 |
| 08/26/2026 15:07 | 209 | 80.74 |
| 08/26/2026 15:07 | 111 | 80.74 |
| 08/26/2026 15:07 | 20 | 80.74 |
| 08/26/2026 15:07 | 74 | 80.74 |
| 08/26/2026 15:07 | 223 | 80.74 |
| 08/26/2026 15:07 | 125 | 80.74 |
| 08/26/2026 15:07 | 148 | 80.76 |
| 08/26/2026 15:07 | 79 | 80.76 |
| 08/26/2026 15:07 | 16 | 80.76 |
| 08/26/2026 15:07 | 198 | 80.76 |
| 08/26/2026 15:07 | 44 | 80.75 |
| 08/26/2026 15:07 | 223 | 80.75 |
| 08/26/2026 15:07 | 124 | 80.76 |
| 08/26/2026 15:07 | 223 | 80.76 |
| 08/26/2026 15:07 | 100 | 80.75 |
| 08/26/2026 15:07 | 16 | 80.77 |
| 08/26/2026 15:07 | 25 | 80.79 |
| 08/26/2026 15:07 | 99 | 80.79 |
| 08/26/2026 15:07 | 124 | 80.79 |
| 08/26/2026 15:07 | 101 | 80.78 |
| 08/26/2026 15:07 | 99 | 80.78 |
| 08/26/2026 15:07 | 124 | 80.78 |
| 08/26/2026 15:07 | 97 | 80.77 |
| 08/26/2026 15:07 | 96 | 80.76 |
| 08/26/2026 15:07 | 530 | 80.76 |
| 08/26/2026 15:07 | 256 | 80.76 |
| 08/26/2026 15:07 | 123 | 80.77 |
| 08/26/2026 15:07 | 223 | 80.77 |
| 08/26/2026 15:07 | 211 | 80.77 |
| 08/26/2026 15:07 | 1961 | 80.76 |
| 08/26/2026 15:07 | 66 | 80.76 |
| 08/26/2026 15:07 | 223 | 80.76 |
| 08/26/2026 15:07 | 124 | 80.76 |
| 08/26/2026 15:07 | 223 | 80.76 |
| 08/26/2026 15:07 | 123 | 80.76 |
| 08/26/2026 15:07 | 142 | 80.76 |
| 08/26/2026 15:07 | 142 | 80.75 |
| 08/26/2026 15:07 | 125 | 80.75 |
| 08/26/2026 15:07 | 98 | 80.70 |
| 08/26/2026 15:07 | 147 | 80.76 |
| 08/26/2026 15:07 | 223 | 80.76 |
| 08/26/2026 15:07 | 284 | 80.76 |
| 08/26/2026 15:07 | 206 | 80.76 |
| 08/26/2026 15:07 | 223 | 80.75 |
| 08/26/2026 15:07 | 286 | 80.75 |
| 08/26/2026 15:07 | 107 | 80.75 |
| 08/26/2026 15:07 | 198 | 80.75 |
| 08/26/2026 15:07 | 100 | 80.75 |
| 08/26/2026 15:07 | 264 | 80.74 |
| 08/26/2026 15:07 | 229 | 80.74 |
| 08/26/2026 15:07 | 105 | 80.74 |
| 08/26/2026 15:07 | 123 | 80.74 |
| 08/26/2026 15:07 | 223 | 80.74 |
| 08/26/2026 15:07 | 212 | 80.74 |
| 08/26/2026 15:07 | 211 | 80.73 |
| 08/26/2026 15:07 | 123 | 80.73 |
| 08/26/2026 15:07 | 223 | 80.73 |
| 08/26/2026 15:07 | 205 | 80.73 |
| 08/26/2026 15:07 | 64 | 80.72 |
| 08/26/2026 15:07 | 125 | 80.72 |
| 08/26/2026 15:07 | 223 | 80.72 |
| 08/26/2026 15:07 | 199 | 80.72 |
| 08/26/2026 15:07 | 208 | 80.71 |
| 08/26/2026 15:07 | 125 | 80.71 |
| 08/26/2026 15:07 | 223 | 80.71 |
| 08/26/2026 15:07 | 124 | 80.71 |
| 08/26/2026 15:07 | 59 | 80.71 |
| 08/26/2026 15:07 | 223 | 80.70 |
| 08/26/2026 15:07 | 142 | 80.70 |
| 08/26/2026 15:07 | 93 | 80.69 |
| 08/26/2026 15:07 | 35 | 80.69 |
| 08/26/2026 15:07 | 137 | 80.68 |
| 08/26/2026 15:07 | 73 | 80.69 |
| 08/26/2026 15:07 | 121 | 80.69 |
| 08/26/2026 15:07 | 39 | 80.69 |
| 08/26/2026 15:07 | 124 | 80.69 |
| 08/26/2026 15:07 | 124 | 80.69 |
| 08/26/2026 15:07 | 123 | 80.69 |
| 08/26/2026 15:07 | 125 | 80.69 |
| 08/26/2026 15:07 | 257 | 80.69 |
| 08/26/2026 15:07 | 94 | 80.70 |
| 08/26/2026 15:07 | 87 | 80.70 |
| 08/26/2026 15:07 | 147 | 80.69 |
| 08/26/2026 15:07 | 223 | 80.69 |
| 08/26/2026 15:07 | 93 | 80.69 |
| 08/26/2026 15:06 | 147 | 80.67 |
| 08/26/2026 15:06 | 110 | 80.67 |
| 08/26/2026 15:06 | 95 | 80.65 |
| 08/26/2026 15:06 | 147 | 80.64 |
| 08/26/2026 15:06 | 136 | 80.64 |
| 08/26/2026 15:06 | 101 | 80.64 |
| 08/26/2026 15:06 | 100 | 80.64 |
| 08/26/2026 15:06 | 124 | 80.62 |
| 08/26/2026 15:06 | 223 | 80.62 |
| 08/26/2026 15:06 | 210 | 80.62 |
| 08/26/2026 15:06 | 96 | 80.62 |
| 08/26/2026 15:06 | 62 | 80.61 |
| 08/26/2026 15:06 | 36 | 80.61 |
| 08/26/2026 15:06 | 117 | 80.61 |
| 08/26/2026 15:06 | 218 | 80.64 |
| 08/26/2026 15:06 | 223 | 80.65 |
| 08/26/2026 15:06 | 259 | 80.65 |
| 08/26/2026 15:06 | 13 | 80.67 |
| 08/26/2026 15:06 | 147 | 80.67 |
| 08/26/2026 15:06 | 195 | 80.67 |
| 08/26/2026 15:06 | 223 | 80.67 |
| 08/26/2026 15:06 | 116 | 80.67 |
| 08/26/2026 15:06 | 127 | 80.67 |
| 08/26/2026 15:06 | 27 | 80.70 |
| 08/26/2026 15:06 | 223 | 80.70 |
| 08/26/2026 15:06 | 124 | 80.69 |
| 08/26/2026 15:06 | 200 | 80.72 |
| 08/26/2026 15:06 | 34 | 80.72 |
| 08/26/2026 15:06 | 123 | 80.71 |
| 08/26/2026 15:06 | 124 | 80.71 |
| 08/26/2026 15:06 | 142 | 80.71 |
| 08/26/2026 15:06 | 123 | 80.70 |
| 08/26/2026 15:06 | 168 | 80.72 |
| 08/26/2026 15:06 | 216 | 80.71 |
| 08/26/2026 15:06 | 223 | 80.71 |
| 08/26/2026 15:06 | 198 | 80.71 |
| 08/26/2026 15:06 | 221 | 80.70 |
| 08/26/2026 15:06 | 123 | 80.70 |
| 08/26/2026 15:06 | 223 | 80.70 |
| 08/26/2026 15:06 | 208 | 80.70 |
| 08/26/2026 15:06 | 1000 | 80.70 |
| 08/26/2026 15:06 | 32 | 80.70 |
| 08/26/2026 15:06 | 230 | 80.69 |
| 08/26/2026 15:06 | 123 | 80.69 |
| 08/26/2026 15:06 | 196 | 80.69 |
| 08/26/2026 15:06 | 67 | 80.68 |
| 08/26/2026 15:06 | 211 | 80.68 |
| 08/26/2026 15:06 | 198 | 80.68 |
| 08/26/2026 15:06 | 147 | 80.68 |
| 08/26/2026 15:06 | 125 | 80.68 |
| 08/26/2026 15:06 | 123 | 80.68 |
| 08/26/2026 15:06 | 91 | 80.68 |
| 08/26/2026 15:06 | 223 | 80.68 |
| 08/26/2026 15:06 | 2 | 80.68 |
| 08/26/2026 15:06 | 65 | 80.67 |
| 08/26/2026 15:06 | 223 | 80.67 |
| 08/26/2026 15:06 | 123 | 80.67 |
| 08/26/2026 15:06 | 200 | 80.67 |
| 08/26/2026 15:06 | 125 | 80.67 |
| 08/26/2026 15:06 | 147 | 80.67 |
| 08/26/2026 15:06 | 97 | 80.67 |
| 08/26/2026 15:06 | 123 | 80.66 |
| 08/26/2026 15:06 | 202 | 80.66 |
| 08/26/2026 15:06 | 147 | 80.66 |
| 08/26/2026 15:06 | 147 | 80.66 |
| 08/26/2026 15:06 | 94 | 80.66 |
| 08/26/2026 15:06 | 125 | 80.66 |
| 08/26/2026 15:06 | 223 | 80.66 |
| 08/26/2026 15:06 | 147 | 80.65 |
| 08/26/2026 15:06 | 99 | 80.65 |
| 08/26/2026 15:06 | 81 | 80.65 |
| 08/26/2026 15:06 | 125 | 80.65 |
| 08/26/2026 15:06 | 223 | 80.65 |
| 08/26/2026 15:06 | 188 | 80.64 |
| 08/26/2026 15:06 | 154 | 80.65 |
| 08/26/2026 15:06 | 125 | 80.67 |
| 08/26/2026 15:06 | 154 | 80.67 |
| 08/26/2026 15:06 | 13 | 80.68 |
| 08/26/2026 15:06 | 67 | 80.67 |
| 08/26/2026 15:06 | 66 | 80.66 |
| 08/26/2026 15:06 | 147 | 80.66 |
| 08/26/2026 15:06 | 400 | 80.66 |
| 08/26/2026 15:06 | 635 | 80.66 |
| 08/26/2026 15:06 | 97 | 80.65 |
| 08/26/2026 15:06 | 147 | 80.65 |
| 08/26/2026 15:06 | 400 | 80.65 |
| 08/26/2026 15:06 | 100 | 80.65 |
| 08/26/2026 15:06 | 100 | 80.64 |
| 08/26/2026 15:06 | 223 | 80.63 |
| 08/26/2026 15:06 | 116 | 80.63 |
| 08/26/2026 15:06 | 223 | 80.64 |
| 08/26/2026 15:06 | 100 | 80.64 |
| 08/26/2026 15:06 | 147 | 80.64 |
| 08/26/2026 15:06 | 666 | 80.64 |
| 08/26/2026 15:06 | 55 | 80.63 |
| 08/26/2026 15:06 | 124 | 80.62 |
| 08/26/2026 15:06 | 210 | 80.62 |
| 08/26/2026 15:06 | 135 | 80.62 |
| 08/26/2026 15:06 | 147 | 80.62 |
| 08/26/2026 15:06 | 101 | 80.61 |
| 08/26/2026 15:06 | 147 | 80.61 |
| 08/26/2026 15:06 | 260 | 80.61 |
| 08/26/2026 15:05 | 98 | 80.61 |
| 08/26/2026 15:05 | 200 | 80.61 |
| 08/26/2026 15:05 | 223 | 80.61 |
| 08/26/2026 15:05 | 73 | 80.62 |
| 08/26/2026 15:05 | 63 | 80.62 |
| 08/26/2026 15:05 | 147 | 80.62 |
| 08/26/2026 15:05 | 110 | 80.62 |
| 08/26/2026 15:05 | 130 | 80.61 |
| 08/26/2026 15:05 | 76 | 80.61 |
| 08/26/2026 15:05 | 17 | 80.60 |
| 08/26/2026 15:05 | 130 | 80.60 |
| 08/26/2026 15:05 | 73 | 80.60 |
| 08/26/2026 15:05 | 333 | 80.60 |
| 08/26/2026 15:05 | 223 | 80.59 |
| 08/26/2026 15:05 | 66 | 80.59 |
| 08/26/2026 15:05 | 112 | 80.59 |
| 08/26/2026 15:05 | 11 | 80.59 |
| 08/26/2026 15:05 | 40 | 80.58 |
| 08/26/2026 15:05 | 89 | 80.58 |
| 08/26/2026 15:05 | 36 | 80.58 |
| 08/26/2026 15:05 | 200 | 80.57 |
| 08/26/2026 15:05 | 122 | 80.58 |
| 08/26/2026 15:05 | 147 | 80.59 |
| 08/26/2026 15:05 | 112 | 80.59 |
| 08/26/2026 15:05 | 223 | 80.59 |
| 08/26/2026 15:05 | 130 | 80.58 |
| 08/26/2026 15:05 | 122 | 80.58 |
| 08/26/2026 15:05 | 21 | 80.59 |
| 08/26/2026 15:05 | 85 | 80.59 |
| 08/26/2026 15:05 | 1000 | 80.60 |
| 08/26/2026 15:05 | 600 | 80.60 |
| 08/26/2026 15:05 | 15 | 80.60 |
| 08/26/2026 15:05 | 600 | 80.60 |
| 08/26/2026 15:05 | 130 | 80.59 |
| 08/26/2026 15:05 | 122 | 80.59 |
| 08/26/2026 15:05 | 147 | 80.59 |
| 08/26/2026 15:05 | 147 | 80.58 |
| 08/26/2026 15:05 | 71 | 80.57 |
| 08/26/2026 15:05 | 76 | 80.57 |
| 08/26/2026 15:05 | 147 | 80.57 |
| 08/26/2026 15:05 | 2 | 80.58 |
| 08/26/2026 15:05 | 122 | 80.58 |
| 08/26/2026 15:05 | 129 | 80.57 |
| 08/26/2026 15:05 | 208 | 80.57 |
| 08/26/2026 15:05 | 138 | 80.57 |
| 08/26/2026 15:05 | 129 | 80.56 |
| 08/26/2026 15:05 | 124 | 80.56 |
| 08/26/2026 15:05 | 213 | 80.56 |
| 08/26/2026 15:05 | 109 | 80.56 |
| 08/26/2026 15:05 | 271 | 80.56 |
| 08/26/2026 15:05 | 205 | 80.56 |
| 08/26/2026 15:05 | 161 | 80.56 |
| 08/26/2026 15:05 | 115 | 80.56 |
| 08/26/2026 15:05 | 223 | 80.56 |
| 08/26/2026 15:05 | 213 | 80.55 |
| 08/26/2026 15:05 | 147 | 80.55 |
| 08/26/2026 15:05 | 265 | 80.55 |
| 08/26/2026 15:05 | 212 | 80.55 |
| 08/26/2026 15:05 | 104 | 80.55 |
| 08/26/2026 15:05 | 123 | 80.55 |
| 08/26/2026 15:05 | 137 | 80.55 |
| 08/26/2026 15:05 | 223 | 80.55 |
| 08/26/2026 15:05 | 233 | 80.54 |
| 08/26/2026 15:05 | 53 | 80.54 |
| 08/26/2026 15:05 | 147 | 80.54 |
| 08/26/2026 15:05 | 206 | 80.54 |
| 08/26/2026 15:05 | 135 | 80.54 |
| 08/26/2026 15:05 | 122 | 80.54 |
| 08/26/2026 15:05 | 223 | 80.54 |
| 08/26/2026 15:05 | 137 | 80.54 |
| 08/26/2026 15:05 | 229 | 80.53 |
| 08/26/2026 15:05 | 223 | 80.53 |
| 08/26/2026 15:05 | 147 | 80.53 |
| 08/26/2026 15:05 | 54 | 80.53 |
| 08/26/2026 15:05 | 64 | 80.53 |
| 08/26/2026 15:05 | 211 | 80.53 |
| 08/26/2026 15:05 | 134 | 80.53 |
| 08/26/2026 15:05 | 147 | 80.53 |
| 08/26/2026 15:05 | 147 | 80.52 |
| 08/26/2026 15:05 | 122 | 80.52 |
| 08/26/2026 15:05 | 223 | 80.52 |
| 08/26/2026 15:05 | 129 | 80.52 |
| 08/26/2026 15:05 | 138 | 80.52 |
| 08/26/2026 15:05 | 103 | 80.52 |
| 08/26/2026 15:05 | 60 | 80.52 |
| 08/26/2026 15:05 | 147 | 80.52 |
| 08/26/2026 15:05 | 12 | 80.51 |
| 08/26/2026 15:05 | 81 | 80.51 |
| 08/26/2026 15:05 | 73 | 80.51 |
| 08/26/2026 15:05 | 147 | 80.49 |
| 08/26/2026 15:05 | 161 | 80.49 |
| 08/26/2026 15:05 | 223 | 80.48 |
| 08/26/2026 15:05 | 52 | 80.49 |
| 08/26/2026 15:05 | 124 | 80.50 |
| 08/26/2026 15:05 | 143 | 80.50 |
| 08/26/2026 15:05 | 80 | 80.50 |
| 08/26/2026 15:05 | 147 | 80.51 |
| 08/26/2026 15:05 | 223 | 80.51 |
| 08/26/2026 15:05 | 223 | 80.52 |
| 08/26/2026 15:05 | 30 | 80.53 |
| 08/26/2026 15:05 | 26 | 80.53 |
| 08/26/2026 15:05 | 147 | 80.53 |
| 08/26/2026 15:05 | 124 | 80.54 |
| 08/26/2026 15:05 | 122 | 80.54 |
| 08/26/2026 15:05 | 124 | 80.56 |
| 08/26/2026 15:05 | 124 | 80.56 |
| 08/26/2026 15:05 | 23 | 80.55 |
| 08/26/2026 15:05 | 124 | 80.55 |
| 08/26/2026 15:05 | 140 | 80.55 |
| 08/26/2026 15:05 | 873 | 80.55 |
| 08/26/2026 15:05 | 1127 | 80.55 |
| 08/26/2026 15:05 | 20 | 80.55 |
| 08/26/2026 15:05 | 745 | 80.55 |
| 08/26/2026 15:05 | 197 | 80.55 |
| 08/26/2026 15:05 | 230 | 80.55 |
| 08/26/2026 15:05 | 782 | 80.55 |
| 08/26/2026 15:05 | 496 | 80.55 |
| 08/26/2026 15:05 | 112 | 80.54 |
| 08/26/2026 15:05 | 131 | 80.54 |
| 08/26/2026 15:05 | 92 | 80.54 |
| 08/26/2026 15:05 | 142 | 80.55 |
| 08/26/2026 15:05 | 122 | 80.54 |
| 08/26/2026 15:05 | 41 | 80.53 |
| 08/26/2026 15:05 | 91 | 80.53 |
| 08/26/2026 15:05 | 23 | 80.51 |
| 08/26/2026 15:05 | 124 | 80.50 |
| 08/26/2026 15:05 | 142 | 80.50 |
| 08/26/2026 15:05 | 124 | 80.50 |
| 08/26/2026 15:05 | 13 | 80.49 |
| 08/26/2026 15:05 | 134 | 80.49 |
| 08/26/2026 15:05 | 248 | 80.49 |
| 08/26/2026 15:05 | 1 | 80.49 |
| 08/26/2026 15:05 | 124 | 80.49 |
| 08/26/2026 15:05 | 252 | 80.49 |
| 08/26/2026 15:05 | 408 | 80.55 |
| 08/26/2026 15:05 | 211 | 80.54 |
| 08/26/2026 15:05 | 203 | 80.54 |
| 08/26/2026 15:05 | 24 | 80.54 |
| 08/26/2026 15:05 | 65 | 80.54 |
| 08/26/2026 15:05 | 149 | 80.53 |
| 08/26/2026 15:05 | 205 | 80.53 |
| 08/26/2026 15:05 | 211 | 80.52 |
| 08/26/2026 15:05 | 223 | 80.52 |
| 08/26/2026 15:05 | 213 | 80.52 |
| 08/26/2026 15:05 | 1000 | 80.52 |
| 08/26/2026 15:05 | 211 | 80.51 |
| 08/26/2026 15:05 | 208 | 80.51 |
| 08/26/2026 15:05 | 248 | 80.50 |
| 08/26/2026 15:05 | 223 | 80.50 |
| 08/26/2026 15:05 | 212 | 80.50 |
| 08/26/2026 15:05 | 40 | 80.50 |
| 08/26/2026 15:05 | 20 | 80.50 |
| 08/26/2026 15:05 | 33 | 80.50 |
| 08/26/2026 15:05 | 540 | 80.50 |
| 08/26/2026 15:05 | 1000 | 80.50 |
| 08/26/2026 15:05 | 350 | 80.50 |
| 08/26/2026 15:05 | 30 | 80.50 |
| 08/26/2026 15:05 | 500 | 80.50 |
| 08/26/2026 15:05 | 50 | 80.50 |
| 08/26/2026 15:05 | 600 | 80.50 |
| 08/26/2026 15:05 | 200 | 80.50 |
| 08/26/2026 15:05 | 10 | 80.50 |
| 08/26/2026 15:05 | 122 | 80.50 |
| 08/26/2026 15:05 | 1500 | 80.50 |
| 08/26/2026 15:05 | 1000 | 80.50 |
| 08/26/2026 15:05 | 271 | 80.49 |
| 08/26/2026 15:05 | 223 | 80.49 |
| 08/26/2026 15:05 | 133 | 80.49 |
| 08/26/2026 15:05 | 203 | 80.49 |
| 08/26/2026 15:05 | 50 | 80.49 |
| 08/26/2026 15:05 | 127 | 80.49 |
| 08/26/2026 15:05 | 125 | 80.49 |
| 08/26/2026 15:05 | 117 | 80.48 |
| 08/26/2026 15:05 | 223 | 80.48 |
| 08/26/2026 15:05 | 133 | 80.48 |
| 08/26/2026 15:05 | 124 | 80.48 |
| 08/26/2026 15:05 | 208 | 80.48 |
| 08/26/2026 15:05 | 429 | 80.48 |
| 08/26/2026 15:05 | 54 | 80.47 |
| 08/26/2026 15:05 | 197 | 80.47 |
| 08/26/2026 15:05 | 84 | 80.47 |
| 08/26/2026 15:05 | 132 | 80.47 |
| 08/26/2026 15:05 | 126 | 80.47 |
| 08/26/2026 15:05 | 223 | 80.47 |
| 08/26/2026 15:05 | 39 | 80.46 |
| 08/26/2026 15:05 | 196 | 80.46 |
| 08/26/2026 15:05 | 132 | 80.46 |
| 08/26/2026 15:05 | 147 | 80.46 |
| 08/26/2026 15:05 | 84 | 80.46 |
| 08/26/2026 15:05 | 126 | 80.46 |
| 08/26/2026 15:05 | 156 | 80.46 |
| 08/26/2026 15:05 | 223 | 80.46 |
| 08/26/2026 15:05 | 197 | 80.45 |
| 08/26/2026 15:05 | 223 | 80.45 |
| 08/26/2026 15:05 | 147 | 80.45 |
| 08/26/2026 15:05 | 117 | 80.45 |
| 08/26/2026 15:05 | 132 | 80.45 |
| 08/26/2026 15:05 | 197 | 80.45 |
| 08/26/2026 15:05 | 21 | 80.45 |
| 08/26/2026 15:05 | 200 | 80.44 |
| 08/26/2026 15:05 | 147 | 80.44 |
| 08/26/2026 15:05 | 132 | 80.44 |
| 08/26/2026 15:05 | 117 | 80.44 |
| 08/26/2026 15:05 | 119 | 80.44 |
| 08/26/2026 15:05 | 223 | 80.44 |
| 08/26/2026 15:05 | 147 | 80.43 |
| 08/26/2026 15:05 | 80 | 80.43 |
| 08/26/2026 15:05 | 122 | 80.43 |
| 08/26/2026 15:05 | 242 | 80.43 |
| 08/26/2026 15:05 | 2 | 80.45 |
| 08/26/2026 15:05 | 147 | 80.45 |
| 08/26/2026 15:05 | 70 | 80.44 |
| 08/26/2026 15:05 | 77 | 80.44 |
| 08/26/2026 15:05 | 77 | 80.44 |
| 08/26/2026 15:05 | 223 | 80.45 |
| 08/26/2026 15:05 | 147 | 80.45 |
| 08/26/2026 15:05 | 71 | 80.48 |
| 08/26/2026 15:05 | 25 | 80.48 |
| 08/26/2026 15:05 | 147 | 80.47 |
| 08/26/2026 15:05 | 201 | 80.47 |
| 08/26/2026 15:05 | 133 | 80.47 |
| 08/26/2026 15:05 | 223 | 80.47 |
| 08/26/2026 15:05 | 69 | 80.46 |
| 08/26/2026 15:05 | 78 | 80.46 |
| 08/26/2026 15:05 | 46 | 80.46 |
| 08/26/2026 15:05 | 135 | 80.46 |
| 08/26/2026 15:05 | 120 | 80.46 |
| 08/26/2026 15:05 | 147 | 80.45 |
| 08/26/2026 15:05 | 114 | 80.45 |
| 08/26/2026 15:05 | 93 | 80.45 |
| 08/26/2026 15:05 | 153 | 80.45 |
| 08/26/2026 15:05 | 28 | 80.43 |
| 08/26/2026 15:05 | 82 | 80.44 |
| 08/26/2026 15:05 | 122 | 80.44 |
| 08/26/2026 15:05 | 127 | 80.44 |
| 08/26/2026 15:05 | 124 | 80.45 |
| 08/26/2026 15:05 | 117 | 80.45 |
| 08/26/2026 15:05 | 122 | 80.45 |
| 08/26/2026 15:05 | 122 | 80.44 |
| 08/26/2026 15:05 | 133 | 80.44 |
| 08/26/2026 15:05 | 223 | 80.44 |
| 08/26/2026 15:05 | 4333 | 80.44 |
| 08/26/2026 15:05 | 133 | 80.45 |
| 08/26/2026 15:05 | 234 | 80.45 |
| 08/26/2026 15:05 | 125 | 80.46 |
| 08/26/2026 15:05 | 133 | 80.46 |
| 08/26/2026 15:05 | 185 | 80.48 |
| 08/26/2026 15:05 | 124 | 80.48 |
| 08/26/2026 15:05 | 124 | 80.48 |
| 08/26/2026 15:05 | 133 | 80.48 |
| 08/26/2026 15:05 | 124 | 80.48 |
| 08/26/2026 15:05 | 124 | 80.48 |
| 08/26/2026 15:05 | 124 | 80.48 |
| 08/26/2026 15:05 | 142 | 80.48 |
| 08/26/2026 15:05 | 95 | 80.48 |
| 08/26/2026 15:05 | 198 | 80.47 |
| 08/26/2026 15:05 | 303 | 80.44 |
| 08/26/2026 15:05 | 23 | 80.44 |
| 08/26/2026 15:05 | 20 | 80.44 |
| 08/26/2026 15:05 | 211 | 80.46 |
| 08/26/2026 15:05 | 195 | 80.46 |
| 08/26/2026 15:05 | 197 | 80.46 |
| 08/26/2026 15:05 | 944 | 80.44 |
| 08/26/2026 15:05 | 187 | 80.44 |
| 08/26/2026 15:05 | 223 | 80.44 |
| 08/26/2026 15:05 | 223 | 80.45 |
| 08/26/2026 15:05 | 125 | 80.45 |
| 08/26/2026 15:05 | 500 | 80.45 |
| 08/26/2026 15:05 | 211 | 80.45 |
| 08/26/2026 15:05 | 205 | 80.45 |
| 08/26/2026 15:05 | 125 | 80.44 |
| 08/26/2026 15:05 | 133 | 80.44 |
| 08/26/2026 15:05 | 133 | 80.44 |
| 08/26/2026 15:05 | 124 | 80.44 |
| 08/26/2026 15:05 | 125 | 80.44 |
| 08/26/2026 15:05 | 133 | 80.43 |
| 08/26/2026 15:05 | 66 | 80.43 |
| 08/26/2026 15:05 | 125 | 80.42 |
| 08/26/2026 15:05 | 133 | 80.41 |
| 08/26/2026 15:05 | 125 | 80.40 |
| 08/26/2026 15:05 | 229 | 80.39 |
| 08/26/2026 15:05 | 133 | 80.39 |
| 08/26/2026 15:05 | 124 | 80.39 |
| 08/26/2026 15:05 | 17 | 80.39 |
| 08/26/2026 15:05 | 125 | 80.39 |
| 08/26/2026 15:05 | 211 | 80.44 |
| 08/26/2026 15:05 | 268 | 80.44 |
| 08/26/2026 15:05 | 201 | 80.44 |
| 08/26/2026 15:05 | 136 | 80.43 |
| 08/26/2026 15:05 | 253 | 80.43 |
| 08/26/2026 15:05 | 198 | 80.43 |
| 08/26/2026 15:05 | 115 | 80.42 |
| 08/26/2026 15:05 | 96 | 80.42 |
| 08/26/2026 15:05 | 253 | 80.42 |
| 08/26/2026 15:05 | 202 | 80.42 |
| 08/26/2026 15:05 | 211 | 80.41 |
| 08/26/2026 15:05 | 223 | 80.41 |
| 08/26/2026 15:05 | 253 | 80.41 |
| 08/26/2026 15:05 | 205 | 80.41 |
| 08/26/2026 15:05 | 223 | 80.40 |
| 08/26/2026 15:05 | 264 | 80.40 |
| 08/26/2026 15:05 | 205 | 80.40 |
| 08/26/2026 15:05 | 10 | 80.40 |
| 08/26/2026 15:05 | 110 | 80.39 |
| 08/26/2026 15:05 | 223 | 80.39 |
| 08/26/2026 15:05 | 261 | 80.39 |
| 08/26/2026 15:05 | 202 | 80.39 |
| 08/26/2026 15:05 | 222 | 80.38 |
| 08/26/2026 15:05 | 65 | 80.38 |
| 08/26/2026 15:05 | 111 | 80.38 |
| 08/26/2026 15:05 | 223 | 80.38 |
| 08/26/2026 15:05 | 263 | 80.38 |
| 08/26/2026 15:05 | 210 | 80.38 |
| 08/26/2026 15:05 | 147 | 80.37 |
| 08/26/2026 15:05 | 66 | 80.37 |
| 08/26/2026 15:05 | 220 | 80.37 |
| 08/26/2026 15:05 | 111 | 80.37 |
| 08/26/2026 15:05 | 223 | 80.37 |
| 08/26/2026 15:05 | 275 | 80.37 |
| 08/26/2026 15:05 | 200 | 80.37 |
| 08/26/2026 15:05 | 45 | 80.36 |
| 08/26/2026 15:05 | 147 | 80.36 |
| 08/26/2026 15:05 | 123 | 80.36 |
| 08/26/2026 15:05 | 114 | 80.36 |
| 08/26/2026 15:05 | 219 | 80.36 |
| 08/26/2026 15:05 | 67 | 80.36 |
| 08/26/2026 15:05 | 223 | 80.36 |
| 08/26/2026 15:05 | 245 | 80.36 |
| 08/26/2026 15:05 | 210 | 80.36 |
| 08/26/2026 15:05 | 83 | 80.36 |
| 08/26/2026 15:05 | 217 | 80.35 |
| 08/26/2026 15:05 | 148 | 80.35 |
| 08/26/2026 15:05 | 126 | 80.35 |
| 08/26/2026 15:05 | 110 | 80.35 |
| 08/26/2026 15:05 | 147 | 80.35 |
| 08/26/2026 15:05 | 67 | 80.35 |
| 08/26/2026 15:05 | 223 | 80.35 |
| 08/26/2026 15:05 | 209 | 80.35 |
| 08/26/2026 15:05 | 80 | 80.34 |
| 08/26/2026 15:05 | 147 | 80.34 |
| 08/26/2026 15:05 | 210 | 80.34 |
| 08/26/2026 15:05 | 115 | 80.34 |
| 08/26/2026 15:05 | 223 | 80.34 |
| 08/26/2026 15:05 | 123 | 80.34 |
| 08/26/2026 15:05 | 65 | 80.34 |
| 08/26/2026 15:05 | 146 | 80.32 |
| 08/26/2026 15:05 | 123 | 80.32 |
| 08/26/2026 15:05 | 124 | 80.32 |
| 08/26/2026 15:05 | 264 | 80.32 |
| 08/26/2026 15:05 | 223 | 80.32 |
| 08/26/2026 15:05 | 125 | 80.32 |
| 08/26/2026 15:05 | 100 | 80.32 |
| 08/26/2026 15:05 | 209 | 80.32 |
| 08/26/2026 15:05 | 125 | 80.30 |
| 08/26/2026 15:05 | 209 | 80.30 |
| 08/26/2026 15:05 | 223 | 80.30 |
| 08/26/2026 15:05 | 124 | 80.30 |
| 08/26/2026 15:05 | 186 | 80.31 |
| 08/26/2026 15:05 | 58 | 80.31 |
| 08/26/2026 15:05 | 59 | 80.31 |
| 08/26/2026 15:05 | 223 | 80.31 |
| 08/26/2026 15:05 | 89 | 80.31 |
| 08/26/2026 15:05 | 59 | 80.32 |
| 08/26/2026 15:05 | 188 | 80.32 |
| 08/26/2026 15:05 | 1 | 80.33 |
| 08/26/2026 15:05 | 38 | 80.33 |
| 08/26/2026 15:05 | 14 | 80.33 |
| 08/26/2026 15:05 | 1 | 80.32 |
| 08/26/2026 15:04 | 22 | 80.31 |
| 08/26/2026 15:04 | 56 | 80.31 |
| 08/26/2026 15:04 | 14 | 80.31 |
| 08/26/2026 15:03 | 200 | 80.32 |
| 08/26/2026 15:03 | 275 | 80.30 |
| 08/26/2026 15:03 | 113 | 80.30 |
| 08/26/2026 15:03 | 129 | 80.28 |
| 08/26/2026 15:03 | 26 | 80.27 |
| 08/26/2026 15:02 | 188 | 80.27 |
| 08/26/2026 15:02 | 150 | 80.25 |
| 08/26/2026 15:01 | 53 | 80.26 |
| 08/26/2026 15:01 | 157 | 80.25 |
| 08/26/2026 15:01 | 124 | 80.25 |
| 08/26/2026 15:01 | 45 | 80.27 |
| 08/26/2026 15:00 | 54 | 80.25 |
| 08/26/2026 15:00 | 223 | 80.25 |
| 08/26/2026 15:00 | 132 | 80.25 |
| 08/26/2026 15:00 | 151 | 80.25 |
| 08/26/2026 15:00 | 95 | 80.26 |
| 08/26/2026 15:00 | 66 | 80.26 |
| 08/26/2026 15:00 | 219 | 80.26 |
| 08/26/2026 15:00 | 60 | 80.26 |
| 08/26/2026 15:00 | 164 | 80.25 |
| 08/26/2026 15:00 | 147 | 80.24 |
| 08/26/2026 15:00 | 67 | 80.24 |
| 08/26/2026 14:59 | 147 | 80.24 |
| 08/26/2026 14:59 | 54 | 80.24 |
| 08/26/2026 14:59 | 79 | 80.23 |
| 08/26/2026 14:59 | 223 | 80.25 |
| 08/26/2026 14:59 | 204 | 80.25 |
| 08/26/2026 14:59 | 82 | 80.25 |
| 08/26/2026 14:59 | 18 | 80.25 |
| 08/26/2026 14:59 | 90 | 80.25 |
| 08/26/2026 14:59 | 223 | 80.25 |
| 08/26/2026 14:59 | 84 | 80.24 |
| 08/26/2026 14:59 | 127 | 80.24 |
| 08/26/2026 14:59 | 20 | 80.24 |
| 08/26/2026 14:59 | 68 | 80.24 |
| 08/26/2026 14:59 | 120 | 80.24 |
| 08/26/2026 14:58 | 152 | 80.25 |
| 08/26/2026 14:58 | 433 | 80.24 |
| 08/26/2026 14:58 | 26 | 80.24 |
| 08/26/2026 14:58 | 33 | 80.24 |
| 08/26/2026 14:58 | 124 | 80.24 |
| 08/26/2026 14:58 | 85 | 80.24 |
| 08/26/2026 14:58 | 32 | 80.24 |
| 08/26/2026 14:58 | 76 | 80.24 |
| 08/26/2026 14:58 | 48 | 80.24 |
| 08/26/2026 14:57 | 65 | 80.24 |
| 08/26/2026 14:57 | 226 | 80.24 |
| 08/26/2026 14:57 | 123 | 80.24 |
| 08/26/2026 14:57 | 212 | 80.24 |
| 08/26/2026 14:57 | 147 | 80.24 |
| 08/26/2026 14:57 | 115 | 80.24 |
| 08/26/2026 14:57 | 123 | 80.24 |
| 08/26/2026 14:57 | 27 | 80.24 |
| 08/26/2026 14:57 | 120 | 80.23 |
| 08/26/2026 14:56 | 20000 | 80.10 |
| 08/26/2026 14:56 | 197 | 80.23 |
| 08/26/2026 14:56 | 77 | 80.22 |
| 08/26/2026 14:56 | 123 | 80.22 |
| 08/26/2026 14:55 | 140 | 80.21 |
| 08/26/2026 14:55 | 147 | 80.21 |
| 08/26/2026 14:55 | 13 | 80.21 |
| 08/26/2026 14:55 | 147 | 80.21 |
| 08/26/2026 14:55 | 71 | 80.21 |
| 08/26/2026 14:55 | 206 | 80.21 |
| 08/26/2026 14:55 | 223 | 80.21 |
| 08/26/2026 14:55 | 140 | 80.21 |
| 08/26/2026 14:55 | 23 | 80.22 |
| 08/26/2026 14:55 | 105 | 80.23 |
| 08/26/2026 14:55 | 27 | 80.23 |
| 08/26/2026 14:55 | 15 | 80.24 |
| 08/26/2026 14:55 | 26 | 80.24 |
| 08/26/2026 14:55 | 35 | 80.24 |
| 08/26/2026 14:55 | 95 | 80.24 |
| 08/26/2026 14:54 | 74 | 80.23 |
| 08/26/2026 14:54 | 125 | 80.23 |
| 08/26/2026 14:54 | 37 | 80.24 |
| 08/26/2026 14:54 | 35 | 80.25 |
| 08/26/2026 14:54 | 216 | 80.25 |
| 08/26/2026 14:54 | 161 | 80.25 |
| 08/26/2026 14:54 | 35 | 80.27 |
| 08/26/2026 14:53 | 6 | 80.25 |
| 08/26/2026 14:53 | 94 | 80.24 |
| 08/26/2026 14:53 | 160 | 80.24 |
| 08/26/2026 14:53 | 187 | 80.22 |
| 08/26/2026 14:53 | 223 | 80.22 |
| 08/26/2026 14:53 | 711 | 80.22 |
| 08/26/2026 14:53 | 96 | 80.22 |
| 08/26/2026 14:53 | 223 | 80.22 |
| 08/26/2026 14:53 | 65 | 80.23 |
| 08/26/2026 14:52 | 96 | 80.21 |
| 08/26/2026 14:52 | 51 | 80.21 |
| 08/26/2026 14:52 | 124 | 80.21 |
| 08/26/2026 14:51 | 26 | 80.22 |
| 08/26/2026 14:51 | 10 | 80.22 |
| 08/26/2026 14:50 | 35 | 80.21 |
| 08/26/2026 14:50 | 46 | 80.21 |
| 08/26/2026 14:50 | 91 | 80.21 |
| 08/26/2026 14:49 | 98 | 80.19 |
| 08/26/2026 14:48 | 45 | 80.18 |
| 08/26/2026 14:48 | 8 | 80.16 |
| 08/26/2026 14:48 | 249 | 80.16 |
| 08/26/2026 14:48 | 125 | 80.15 |
| 08/26/2026 14:48 | 223 | 80.15 |
| 08/26/2026 14:48 | 125 | 80.15 |
| 08/26/2026 14:48 | 286 | 80.15 |
| 08/26/2026 14:48 | 150 | 80.15 |
| 08/26/2026 14:47 | 3 | 80.16 |
| 08/26/2026 14:47 | 176 | 80.18 |
| 08/26/2026 14:47 | 63 | 80.18 |
| 08/26/2026 14:46 | 3 | 80.19 |
| 08/26/2026 14:46 | 172 | 80.20 |
| 08/26/2026 14:46 | 133 | 80.20 |
| 08/26/2026 14:45 | 147 | 80.17 |
| 08/26/2026 14:45 | 223 | 80.17 |
| 08/26/2026 14:45 | 95 | 80.17 |
| 08/26/2026 14:44 | 109 | 80.16 |
| 08/26/2026 14:44 | 78 | 80.15 |
| 08/26/2026 14:43 | 23 | 80.15 |
| 08/26/2026 14:43 | 162 | 80.17 |
| 08/26/2026 14:43 | 101 | 80.16 |
| 08/26/2026 14:43 | 223 | 80.16 |
| 08/26/2026 14:43 | 206 | 80.17 |
| 08/26/2026 14:43 | 123 | 80.17 |
| 08/26/2026 14:43 | 58 | 80.17 |
| 08/26/2026 14:43 | 56 | 80.17 |
| 08/26/2026 14:43 | 34 | 80.17 |
| 08/26/2026 14:43 | 199 | 80.17 |
| 08/26/2026 14:43 | 99 | 80.18 |
| 08/26/2026 14:43 | 25 | 80.18 |
| 08/26/2026 14:42 | 53 | 80.16 |
| 08/26/2026 14:42 | 119 | 80.16 |
| 08/26/2026 14:42 | 123 | 80.15 |
| 08/26/2026 14:42 | 12 | 80.16 |
| 08/26/2026 14:42 | 122 | 80.17 |
| 08/26/2026 14:42 | 259 | 80.17 |
| 08/26/2026 14:42 | 147 | 80.17 |
| 08/26/2026 14:42 | 146 | 80.17 |
| 08/26/2026 14:42 | 198 | 80.17 |
| 08/26/2026 14:42 | 124 | 80.17 |
| 08/26/2026 14:42 | 170 | 80.18 |
| 08/26/2026 14:42 | 147 | 80.19 |
| 08/26/2026 14:42 | 194 | 80.19 |
| 08/26/2026 14:42 | 127 | 80.19 |
| 08/26/2026 14:42 | 223 | 80.19 |
| 08/26/2026 14:42 | 147 | 80.19 |
| 08/26/2026 14:42 | 3 | 80.19 |
| 08/26/2026 14:42 | 15 | 80.19 |
| 08/26/2026 14:41 | 55 | 80.19 |
| 08/26/2026 14:41 | 197 | 80.20 |
| 08/26/2026 14:41 | 126 | 80.20 |
| 08/26/2026 14:41 | 140 | 80.20 |
| 08/26/2026 14:41 | 4 | 80.19 |
| 08/26/2026 14:41 | 143 | 80.17 |
| 08/26/2026 14:40 | 124 | 80.16 |
| 08/26/2026 14:40 | 120 | 80.18 |
| 08/26/2026 14:40 | 35 | 80.18 |
| 08/26/2026 14:40 | 123 | 80.18 |
| 08/26/2026 14:40 | 31 | 80.18 |
| 08/26/2026 14:40 | 178 | 80.19 |
| 08/26/2026 14:40 | 52 | 80.19 |
| 08/26/2026 14:40 | 48 | 80.19 |
| 08/26/2026 14:40 | 16 | 80.19 |
| 08/26/2026 14:39 | 56 | 80.17 |
| 08/26/2026 14:39 | 99 | 80.17 |
| 08/26/2026 14:39 | 62 | 80.17 |
| 08/26/2026 14:39 | 359 | 80.18 |
| 08/26/2026 14:39 | 31 | 80.18 |
| 08/26/2026 14:39 | 147 | 80.18 |
| 08/26/2026 14:39 | 223 | 80.18 |
| 08/26/2026 14:39 | 185 | 80.18 |
| 08/26/2026 14:39 | 39 | 80.17 |
| 08/26/2026 14:39 | 100 | 80.17 |
| 08/26/2026 14:39 | 136 | 80.17 |
| 08/26/2026 14:39 | 39 | 80.17 |
| 08/26/2026 14:39 | 94 | 80.18 |
| 08/26/2026 14:39 | 43 | 80.18 |
| 08/26/2026 14:39 | 3 | 80.17 |
| 08/26/2026 14:39 | 147 | 80.17 |
| 08/26/2026 14:39 | 179 | 80.18 |
| 08/26/2026 14:39 | 2 | 80.17 |
| 08/26/2026 14:39 | 102 | 80.17 |
| 08/26/2026 14:38 | 8 | 80.17 |
| 08/26/2026 14:37 | 171 | 80.15 |
| 08/26/2026 14:37 | 195 | 80.15 |
| 08/26/2026 14:36 | 7 | 80.17 |
| 08/26/2026 14:36 | 96 | 80.18 |
| 08/26/2026 14:36 | 27 | 80.18 |
| 08/26/2026 14:36 | 59 | 80.18 |
| 08/26/2026 14:36 | 68 | 80.18 |
| 08/26/2026 14:36 | 56 | 80.19 |
| 08/26/2026 14:36 | 64 | 80.19 |
| 08/26/2026 14:36 | 150 | 80.19 |
| 08/26/2026 14:36 | 14 | 80.16 |
| 08/26/2026 14:36 | 6 | 80.16 |
| 08/26/2026 14:35 | 136 | 80.15 |
| 08/26/2026 14:35 | 55 | 80.15 |
| 08/26/2026 14:35 | 10 | 80.15 |
| 08/26/2026 14:35 | 78 | 80.15 |
| 08/26/2026 14:35 | 14 | 80.14 |
| 08/26/2026 14:35 | 46 | 80.14 |
| 08/26/2026 14:34 | 6 | 80.14 |
| 08/26/2026 14:34 | 3 | 80.14 |
| 08/26/2026 14:34 | 163 | 80.14 |
| 08/26/2026 14:34 | 153 | 80.13 |
| 08/26/2026 14:34 | 39 | 80.11 |
| 08/26/2026 14:34 | 118 | 80.11 |
| 08/26/2026 14:34 | 101 | 80.11 |
| 08/26/2026 14:34 | 23 | 80.11 |
| 08/26/2026 14:34 | 176 | 80.11 |
| 08/26/2026 14:34 | 158 | 80.09 |
| 08/26/2026 14:34 | 139 | 80.09 |
| 08/26/2026 14:34 | 15 | 80.09 |
| 08/26/2026 14:34 | 59 | 80.09 |
| 08/26/2026 14:34 | 223 | 80.09 |
| 08/26/2026 14:34 | 41 | 80.11 |
| 08/26/2026 14:33 | 40 | 80.10 |
| 08/26/2026 14:33 | 3 | 80.10 |
| 08/26/2026 14:32 | 72 | 80.11 |
| 08/26/2026 14:32 | 21 | 80.11 |
| 08/26/2026 14:32 | 59 | 80.12 |
| 08/26/2026 14:32 | 92 | 80.12 |
| 08/26/2026 14:31 | 75 | 80.12 |
| 08/26/2026 14:31 | 10 | 80.10 |
| 08/26/2026 14:31 | 110 | 80.12 |
| 08/26/2026 14:31 | 111 | 80.12 |
| 08/26/2026 14:31 | 199 | 80.12 |
| 08/26/2026 14:31 | 211 | 80.10 |
| 08/26/2026 14:31 | 86 | 80.09 |
| 08/26/2026 14:31 | 124 | 80.09 |
| 08/26/2026 14:31 | 257 | 80.08 |
| 08/26/2026 14:31 | 377 | 80.08 |
| 08/26/2026 14:31 | 233 | 80.08 |
| 08/26/2026 14:31 | 82 | 80.08 |
| 08/26/2026 14:30 | 50 | 80.08 |
| 08/26/2026 14:30 | 3 | 80.08 |
| 08/26/2026 14:30 | 35 | 80.08 |
| 08/26/2026 14:30 | 147 | 80.07 |
| 08/26/2026 14:30 | 11 | 80.07 |
| 08/26/2026 14:29 | 170 | 80.06 |
| 08/26/2026 14:29 | 73 | 80.06 |
| 08/26/2026 14:29 | 50 | 80.09 |
| 08/26/2026 14:28 | 111 | 80.05 |
| 08/26/2026 14:28 | 123 | 80.06 |
| 08/26/2026 14:28 | 52 | 80.06 |
| 08/26/2026 14:28 | 225 | 80.06 |
| 08/26/2026 14:28 | 150 | 80.06 |
| 08/26/2026 14:28 | 130 | 80.06 |
| 08/26/2026 14:28 | 59 | 80.06 |
| 08/26/2026 14:28 | 148 | 80.06 |
| 08/26/2026 14:28 | 209 | 80.06 |
| 08/26/2026 14:28 | 28 | 80.06 |
| 08/26/2026 14:28 | 123 | 80.07 |
| 08/26/2026 14:28 | 111 | 80.07 |
| 08/26/2026 14:28 | 148 | 80.07 |
| 08/26/2026 14:28 | 148 | 80.08 |
| 08/26/2026 14:28 | 26 | 80.08 |
| 08/26/2026 14:28 | 211 | 80.08 |
| 08/26/2026 14:28 | 39 | 80.08 |
| 08/26/2026 14:28 | 35 | 80.08 |
| 08/26/2026 14:28 | 70 | 80.11 |
| 08/26/2026 14:28 | 125 | 80.11 |
| 08/26/2026 14:28 | 149 | 80.11 |
| 08/26/2026 14:28 | 112 | 80.10 |
| 08/26/2026 14:28 | 143 | 80.10 |
| 08/26/2026 14:28 | 119 | 80.10 |
| 08/26/2026 14:28 | 214 | 80.10 |
| 08/26/2026 14:28 | 148 | 80.10 |
| 08/26/2026 14:28 | 200 | 80.10 |
| 08/26/2026 14:28 | 261 | 80.10 |
| 08/26/2026 14:28 | 121 | 80.10 |
| 08/26/2026 14:28 | 216 | 80.10 |
| 08/26/2026 14:28 | 124 | 80.10 |
| 08/26/2026 14:28 | 148 | 80.09 |
| 08/26/2026 14:28 | 150 | 80.09 |
| 08/26/2026 14:26 | 32 | 80.08 |
| 08/26/2026 14:26 | 145 | 80.08 |
| 08/26/2026 14:25 | 120 | 80.06 |
| 08/26/2026 14:25 | 23 | 80.05 |
| 08/26/2026 14:25 | 23 | 80.06 |
| 08/26/2026 14:25 | 99 | 80.06 |
| 08/26/2026 14:25 | 223 | 80.06 |
| 08/26/2026 14:25 | 178 | 80.06 |
| 08/26/2026 14:24 | 26 | 80.08 |
| 08/26/2026 14:24 | 10 | 80.08 |
| 08/26/2026 14:24 | 3 | 80.08 |
| 08/26/2026 14:24 | 123 | 80.10 |
| 08/26/2026 14:24 | 148 | 80.10 |
| 08/26/2026 14:24 | 130 | 80.10 |
| 08/26/2026 14:24 | 216 | 80.10 |
| 08/26/2026 14:24 | 223 | 80.10 |
| 08/26/2026 14:24 | 123 | 80.10 |
| 08/26/2026 14:24 | 148 | 80.09 |
| 08/26/2026 14:23 | 267 | 80.09 |
| 08/26/2026 14:23 | 15 | 80.08 |
| 08/26/2026 14:23 | 148 | 80.08 |
| 08/26/2026 14:23 | 223 | 80.08 |
| 08/26/2026 14:23 | 63 | 80.09 |
| 08/26/2026 14:23 | 23 | 80.09 |
| 08/26/2026 14:22 | 148 | 80.09 |
| 08/26/2026 14:22 | 73 | 80.09 |
| 08/26/2026 14:22 | 127 | 80.09 |
| 08/26/2026 14:22 | 244 | 80.09 |
| 08/26/2026 14:21 | 154 | 80.09 |
| 08/26/2026 14:21 | 416 | 80.10 |
| 08/26/2026 14:21 | 16 | 80.10 |
| 08/26/2026 14:21 | 26 | 80.10 |
| 08/26/2026 14:21 | 52 | 80.10 |
| 08/26/2026 14:21 | 124 | 80.10 |
| 08/26/2026 14:20 | 11 | 80.11 |
| 08/26/2026 14:20 | 110 | 80.11 |
| 08/26/2026 14:20 | 148 | 80.10 |
| 08/26/2026 14:20 | 420 | 80.10 |
| 08/26/2026 14:20 | 205 | 80.10 |
| 08/26/2026 14:19 | 59 | 80.10 |
| 08/26/2026 14:19 | 283 | 80.10 |
| 08/26/2026 14:19 | 134 | 80.10 |
| 08/26/2026 14:19 | 148 | 80.10 |
| 08/26/2026 14:19 | 246 | 80.10 |
| 08/26/2026 14:19 | 138 | 80.10 |
| 08/26/2026 14:19 | 223 | 80.10 |
| 08/26/2026 14:19 | 210 | 80.10 |
| 08/26/2026 14:19 | 59 | 80.10 |
| 08/26/2026 14:19 | 202 | 80.10 |
| 08/26/2026 14:19 | 96 | 80.10 |
| 08/26/2026 14:19 | 29 | 80.10 |
| 08/26/2026 14:18 | 148 | 80.10 |
| 08/26/2026 14:18 | 56 | 80.10 |
| 08/26/2026 14:18 | 17 | 80.10 |
| 08/26/2026 14:18 | 54 | 80.11 |
| 08/26/2026 14:18 | 205 | 80.11 |
| 08/26/2026 14:18 | 214 | 80.10 |
| 08/26/2026 14:18 | 148 | 80.10 |
| 08/26/2026 14:18 | 138 | 80.10 |
| 08/26/2026 14:18 | 2 | 80.10 |
| 08/26/2026 14:18 | 63 | 80.10 |
| 08/26/2026 14:17 | 134 | 80.10 |
| 08/26/2026 14:17 | 148 | 80.10 |
| 08/26/2026 14:17 | 26 | 80.10 |
| 08/26/2026 14:17 | 134 | 80.10 |
| 08/26/2026 14:17 | 125 | 80.10 |
| 08/26/2026 14:17 | 123 | 80.10 |
| 08/26/2026 14:17 | 104 | 80.10 |
| 08/26/2026 14:17 | 90 | 80.12 |
| 08/26/2026 14:17 | 70 | 80.12 |
| 08/26/2026 14:17 | 119 | 80.10 |
| 08/26/2026 14:17 | 196 | 80.11 |
| 08/26/2026 14:17 | 223 | 80.11 |
| 08/26/2026 14:17 | 122 | 80.11 |
| 08/26/2026 14:17 | 37 | 80.11 |
| 08/26/2026 14:17 | 71 | 80.11 |
| 08/26/2026 14:17 | 59 | 80.10 |
| 08/26/2026 14:17 | 148 | 80.10 |
| 08/26/2026 14:17 | 167 | 80.10 |
| 08/26/2026 14:17 | 162 | 80.10 |
| 08/26/2026 14:16 | 173 | 80.10 |
| 08/26/2026 14:16 | 66 | 80.10 |
| 08/26/2026 14:16 | 59 | 80.10 |
| 08/26/2026 14:16 | 134 | 80.10 |
| 08/26/2026 14:16 | 223 | 80.10 |
| 08/26/2026 14:16 | 59 | 80.10 |
| 08/26/2026 14:16 | 157 | 80.10 |
| 08/26/2026 14:16 | 5 | 80.10 |
| 08/26/2026 14:15 | 207 | 80.09 |
| 08/26/2026 14:15 | 148 | 80.09 |
| 08/26/2026 14:15 | 59 | 80.09 |
| 08/26/2026 14:15 | 223 | 80.09 |
| 08/26/2026 14:15 | 3 | 80.09 |
| 08/26/2026 14:15 | 139 | 80.10 |
| 08/26/2026 14:15 | 82 | 80.10 |
| 08/26/2026 14:15 | 141 | 80.10 |
| 08/26/2026 14:15 | 223 | 80.10 |
| 08/26/2026 14:15 | 38 | 80.10 |
| 08/26/2026 14:15 | 87 | 80.10 |
| 08/26/2026 14:15 | 17 | 80.10 |
| 08/26/2026 14:15 | 20 | 80.10 |
| 08/26/2026 14:14 | 165 | 80.11 |
| 08/26/2026 14:14 | 248 | 80.12 |
| 08/26/2026 14:14 | 22 | 80.12 |
| 08/26/2026 14:14 | 120 | 80.12 |
| 08/26/2026 14:14 | 248 | 80.12 |
| 08/26/2026 14:14 | 148 | 80.12 |
| 08/26/2026 14:14 | 211 | 80.12 |
| 08/26/2026 14:14 | 17 | 80.12 |
| 08/26/2026 14:14 | 59 | 80.12 |
| 08/26/2026 14:14 | 148 | 80.12 |
| 08/26/2026 14:14 | 162 | 80.13 |
| 08/26/2026 14:13 | 100 | 80.14 |
| 08/26/2026 14:13 | 59 | 80.14 |
| 08/26/2026 14:12 | 283 | 80.14 |
| 08/26/2026 14:12 | 15 | 80.14 |
| 08/26/2026 14:12 | 165 | 80.14 |
| 08/26/2026 14:11 | 78 | 80.14 |
| 08/26/2026 14:11 | 199 | 80.15 |
| 08/26/2026 14:11 | 155 | 80.14 |
| 08/26/2026 14:09 | 2000 | 80.20 |
| 08/26/2026 14:10 | 100 | 80.14 |
| 08/26/2026 14:08 | 10 | 80.17 |
| 08/26/2026 14:08 | 147 | 80.17 |
| 08/26/2026 14:08 | 216 | 80.17 |
| 08/26/2026 14:08 | 114 | 80.17 |
| 08/26/2026 14:08 | 223 | 80.17 |
| 08/26/2026 14:08 | 120 | 80.17 |
| 08/26/2026 14:08 | 101 | 80.17 |
| 08/26/2026 14:08 | 2 | 80.19 |
| 08/26/2026 14:08 | 122 | 80.19 |
| 08/26/2026 14:07 | 10 | 80.20 |
| 08/26/2026 14:07 | 22 | 80.20 |
| 08/26/2026 14:07 | 13 | 80.21 |
| 08/26/2026 14:06 | 124 | 80.21 |
| 08/26/2026 14:06 | 118 | 80.21 |
| 08/26/2026 14:06 | 187 | 80.19 |
| 08/26/2026 14:06 | 59 | 80.19 |
| 08/26/2026 14:06 | 54 | 80.19 |
| 08/26/2026 14:06 | 134 | 80.19 |
| 08/26/2026 14:06 | 180 | 80.19 |
| 08/26/2026 14:06 | 147 | 80.19 |
| 08/26/2026 14:06 | 223 | 80.19 |
| 08/26/2026 14:06 | 54 | 80.20 |
| 08/26/2026 14:06 | 18 | 80.20 |
| 08/26/2026 14:06 | 59 | 80.20 |
| 08/26/2026 14:06 | 125 | 80.20 |
| 08/26/2026 14:06 | 147 | 80.19 |
| 08/26/2026 14:06 | 86 | 80.19 |
| 08/26/2026 14:06 | 59 | 80.18 |
| 08/26/2026 14:06 | 123 | 80.18 |
| 08/26/2026 14:06 | 77 | 80.15 |
| 08/26/2026 14:06 | 1 | 80.15 |
| 08/26/2026 14:06 | 123 | 80.15 |
| 08/26/2026 14:06 | 75 | 80.13 |
| 08/26/2026 14:06 | 1121 | 80.13 |
| 08/26/2026 14:06 | 33 | 80.13 |
| 08/26/2026 14:06 | 148 | 80.13 |
| 08/26/2026 14:06 | 203 | 80.13 |
| 08/26/2026 14:06 | 123 | 80.13 |
| 08/26/2026 14:06 | 59 | 80.13 |
| 08/26/2026 14:06 | 163 | 80.14 |
| 08/26/2026 14:05 | 95 | 80.14 |
| 08/26/2026 14:05 | 223 | 80.14 |
| 08/26/2026 14:05 | 123 | 80.14 |
| 08/26/2026 14:05 | 55 | 80.13 |
| 08/26/2026 14:05 | 34 | 80.13 |
| 08/26/2026 14:05 | 208 | 80.12 |
| 08/26/2026 14:05 | 190 | 80.12 |
| 08/26/2026 14:05 | 191 | 80.12 |
| 08/26/2026 14:05 | 147 | 80.12 |
| 08/26/2026 14:05 | 223 | 80.12 |
| 08/26/2026 14:05 | 61 | 80.11 |
| 08/26/2026 14:04 | 70 | 80.10 |
| 08/26/2026 14:04 | 106 | 80.10 |
| 08/26/2026 14:04 | 18 | 80.10 |
| 08/26/2026 14:04 | 36 | 80.11 |
| 08/26/2026 14:04 | 111 | 80.11 |
| 08/26/2026 14:04 | 59 | 80.11 |
| 08/26/2026 14:04 | 32 | 80.11 |
| 08/26/2026 14:04 | 31 | 80.13 |
| 08/26/2026 14:04 | 120 | 80.13 |
| 08/26/2026 14:04 | 97 | 80.13 |
| 08/26/2026 14:04 | 59 | 80.12 |
| 08/26/2026 14:04 | 120 | 80.12 |
| 08/26/2026 14:03 | 2 | 80.12 |
| 08/26/2026 14:02 | 112 | 80.12 |
| 08/26/2026 14:02 | 68 | 80.12 |
| 08/26/2026 14:01 | 59 | 80.11 |
| 08/26/2026 14:01 | 170 | 80.11 |
| 08/26/2026 14:01 | 133 | 80.11 |
| 08/26/2026 14:01 | 37 | 80.11 |
| 08/26/2026 14:01 | 124 | 80.11 |
| 08/26/2026 14:00 | 67 | 80.09 |
| 08/26/2026 14:00 | 208 | 80.08 |
| 08/26/2026 14:00 | 9 | 80.08 |
| 08/26/2026 14:00 | 92 | 80.08 |
| 08/26/2026 13:59 | 54 | 80.08 |
| 08/26/2026 13:59 | 109 | 80.08 |
| 08/26/2026 13:59 | 180 | 80.08 |
| 08/26/2026 13:59 | 138 | 80.08 |
| 08/26/2026 13:59 | 124 | 80.08 |
| 08/26/2026 13:59 | 198 | 80.08 |
| 08/26/2026 13:59 | 172 | 80.08 |
| 08/26/2026 13:59 | 27 | 80.07 |
| 08/26/2026 13:59 | 52 | 80.07 |
| 08/26/2026 13:59 | 20 | 80.07 |
| 08/26/2026 13:59 | 90 | 80.07 |
| 08/26/2026 13:59 | 112 | 80.08 |
| 08/26/2026 13:59 | 172 | 80.08 |
| 08/26/2026 13:59 | 148 | 80.08 |
| 08/26/2026 13:59 | 126 | 80.08 |
| 08/26/2026 13:59 | 124 | 80.08 |
| 08/26/2026 13:59 | 26 | 80.09 |
| 08/26/2026 13:59 | 54 | 80.09 |
| 08/26/2026 13:59 | 18 | 80.10 |
| 08/26/2026 13:59 | 59 | 80.10 |
| 08/26/2026 13:59 | 84 | 80.10 |
| 08/26/2026 13:59 | 22 | 80.10 |
| 08/26/2026 13:59 | 121 | 80.09 |
| 08/26/2026 13:59 | 190 | 80.08 |
| 08/26/2026 13:59 | 111 | 80.08 |
| 08/26/2026 13:59 | 60 | 80.08 |
| 08/26/2026 13:57 | 6 | 80.08 |
| 08/26/2026 13:57 | 116 | 80.07 |
| 08/26/2026 13:57 | 126 | 80.06 |
| 08/26/2026 13:57 | 124 | 80.05 |
| 08/26/2026 13:57 | 99 | 80.05 |
| 08/26/2026 13:57 | 18 | 80.05 |
| 08/26/2026 13:57 | 59 | 80.05 |
| 08/26/2026 13:57 | 123 | 80.05 |
| 08/26/2026 13:56 | 41 | 80.07 |
| 08/26/2026 13:56 | 213 | 80.07 |
| 08/26/2026 13:56 | 148 | 80.07 |
| 08/26/2026 13:56 | 223 | 80.07 |
| 08/26/2026 13:56 | 123 | 80.07 |
| 08/26/2026 13:56 | 135 | 80.08 |
| 08/26/2026 13:56 | 148 | 80.08 |
| 08/26/2026 13:56 | 53 | 80.08 |
| 08/26/2026 13:56 | 223 | 80.08 |
| 08/26/2026 13:56 | 124 | 80.07 |
| 08/26/2026 13:56 | 46 | 80.06 |
| 08/26/2026 13:56 | 18 | 80.06 |
| 08/26/2026 13:56 | 192 | 80.06 |
| 08/26/2026 13:54 | 10 | 80.07 |
| 08/26/2026 13:54 | 124 | 80.07 |
| 08/26/2026 13:53 | 151 | 80.06 |
| 08/26/2026 13:53 | 26 | 80.06 |
| 08/26/2026 13:53 | 123 | 80.06 |
| 08/26/2026 13:53 | 104 | 80.07 |
| 08/26/2026 13:52 | 134 | 80.05 |
| 08/26/2026 13:51 | 20 | 80.05 |
| 08/26/2026 13:51 | 22 | 80.05 |
| 08/26/2026 13:51 | 6 | 80.06 |
| 08/26/2026 13:50 | 149 | 80.06 |
| 08/26/2026 13:50 | 111 | 80.06 |
| 08/26/2026 13:50 | 10 | 80.08 |
| 08/26/2026 13:49 | 124 | 80.06 |
| 08/26/2026 13:49 | 176 | 80.06 |
| 08/26/2026 13:49 | 79 | 80.06 |
| 08/26/2026 13:49 | 163 | 80.05 |
| 08/26/2026 13:49 | 15 | 80.05 |
| 08/26/2026 13:49 | 123 | 80.05 |
| 08/26/2026 13:49 | 100 | 80.07 |
| 08/26/2026 13:49 | 127 | 80.06 |
| 08/26/2026 13:49 | 83 | 80.05 |
| 08/26/2026 13:49 | 223 | 80.05 |
| 08/26/2026 13:48 | 60 | 80.03 |
| 08/26/2026 13:48 | 124 | 80.04 |
| 08/26/2026 13:48 | 15 | 80.04 |
| 08/26/2026 13:48 | 181 | 80.03 |
| 08/26/2026 13:48 | 259 | 80.03 |
| 08/26/2026 13:48 | 125 | 80.03 |
| 08/26/2026 13:48 | 129 | 80.03 |
| 08/26/2026 13:48 | 123 | 80.03 |
| 08/26/2026 13:48 | 148 | 80.03 |
| 08/26/2026 13:48 | 223 | 80.03 |
| 08/26/2026 13:48 | 166 | 80.03 |
| 08/26/2026 13:48 | 34 | 80.02 |
| 08/26/2026 13:48 | 50 | 80.02 |
| 08/26/2026 13:47 | 55 | 80.00 |
| 08/26/2026 13:46 | 75 | 79.98 |
| 08/26/2026 13:46 | 184 | 79.98 |
| 08/26/2026 13:46 | 64 | 79.98 |
| 08/26/2026 13:45 | 164 | 79.97 |
| 08/26/2026 13:45 | 124 | 79.97 |
| 08/26/2026 13:45 | 123 | 79.97 |
| 08/26/2026 13:45 | 11 | 79.96 |
| 08/26/2026 13:45 | 97 | 79.96 |
| 08/26/2026 13:45 | 123 | 79.96 |
| 08/26/2026 13:44 | 158 | 79.96 |
| 08/26/2026 13:44 | 52 | 79.96 |
| 08/26/2026 13:44 | 46 | 79.97 |
| 08/26/2026 13:44 | 13 | 79.97 |
| 08/26/2026 13:44 | 148 | 79.97 |
| 08/26/2026 13:44 | 10 | 79.97 |
| 08/26/2026 13:44 | 124 | 79.97 |
| 08/26/2026 13:42 | 114 | 79.99 |
| 08/26/2026 13:42 | 6 | 79.98 |
| 08/26/2026 13:42 | 51 | 79.98 |
| 08/26/2026 13:41 | 120 | 79.98 |
| 08/26/2026 13:41 | 64 | 79.99 |
| 08/26/2026 13:41 | 86 | 79.99 |
| 08/26/2026 13:41 | 703 | 79.98 |
| 08/26/2026 13:41 | 148 | 79.98 |
| 08/26/2026 13:41 | 95 | 79.98 |
| 08/26/2026 13:41 | 126 | 79.99 |
| 08/26/2026 13:41 | 19 | 80.00 |
| 08/26/2026 13:41 | 26 | 80.00 |
| 08/26/2026 13:41 | 37 | 80.00 |
| 08/26/2026 13:41 | 5 | 80.00 |
| 08/26/2026 13:41 | 496 | 80.00 |
| 08/26/2026 13:41 | 16 | 80.01 |
| 08/26/2026 13:41 | 26 | 80.01 |
| 08/26/2026 13:40 | 183 | 80.03 |
| 08/26/2026 13:40 | 176 | 80.03 |
| 08/26/2026 13:39 | 69 | 80.01 |
| 08/26/2026 13:39 | 208 | 80.02 |
| 08/26/2026 13:39 | 148 | 80.02 |
| 08/26/2026 13:39 | 124 | 80.02 |
| 08/26/2026 13:39 | 176 | 80.02 |
| 08/26/2026 13:39 | 144 | 80.02 |
| 08/26/2026 13:39 | 113 | 80.02 |
| 08/26/2026 13:39 | 75 | 80.02 |
| 08/26/2026 13:39 | 142 | 80.02 |
| 08/26/2026 13:39 | 223 | 80.02 |
| 08/26/2026 13:39 | 135 | 80.02 |
| 08/26/2026 13:39 | 75 | 80.01 |
| 08/26/2026 13:39 | 53 | 80.01 |
| 08/26/2026 13:39 | 65 | 80.01 |
| 08/26/2026 13:39 | 64 | 80.01 |
| 08/26/2026 13:39 | 84 | 80.01 |
| 08/26/2026 13:37 | 107 | 80.00 |
| 08/26/2026 13:37 | 71 | 80.00 |
| 08/26/2026 13:37 | 650 | 80.00 |
| 08/26/2026 13:37 | 170 | 80.00 |
| 08/26/2026 13:36 | 69 | 79.98 |
| 08/26/2026 13:36 | 223 | 79.98 |
| 08/26/2026 13:36 | 16 | 79.99 |
| 08/26/2026 13:35 | 206 | 80.00 |
| 08/26/2026 13:34 | 26 | 80.01 |
| 08/26/2026 13:34 | 26 | 80.01 |
| 08/26/2026 13:32 | 2 | 80.01 |
| 08/26/2026 13:31 | 5 | 80.01 |
| 08/26/2026 13:31 | 26 | 80.01 |
| 08/26/2026 13:30 | 2 | 80.01 |
| 08/26/2026 13:30 | 107 | 80.01 |
| 08/26/2026 13:30 | 57 | 79.99 |
| 08/26/2026 13:30 | 123 | 79.99 |
| 08/26/2026 13:30 | 14 | 79.99 |
| 08/26/2026 13:30 | 55 | 79.99 |
| 08/26/2026 13:30 | 26 | 80.00 |
| 08/26/2026 13:29 | 16 | 80.01 |
| 08/26/2026 13:28 | 26 | 80.02 |
| 08/26/2026 13:28 | 2 | 80.02 |
| 08/26/2026 13:27 | 93 | 80.01 |
| 08/26/2026 13:25 | 300 | 80.03 |
| 08/26/2026 13:25 | 66 | 80.03 |
| 08/26/2026 13:25 | 55 | 80.03 |
| 08/26/2026 13:25 | 34 | 80.03 |
| 08/26/2026 13:25 | 89 | 80.03 |
| 08/26/2026 13:24 | 37 | 80.03 |
| 08/26/2026 13:24 | 26 | 80.04 |
| 08/26/2026 13:24 | 3 | 80.04 |
| 08/26/2026 13:23 | 109 | 80.05 |
| 08/26/2026 13:23 | 63 | 80.04 |
| 08/26/2026 13:23 | 246 | 80.04 |
| 08/26/2026 13:23 | 153 | 80.04 |
| 08/26/2026 13:23 | 96 | 80.04 |
| 08/26/2026 13:22 | 90 | 80.02 |
| 08/26/2026 13:22 | 154 | 80.02 |
| 08/26/2026 13:22 | 178 | 80.02 |
| 08/26/2026 13:22 | 178 | 80.02 |
| 08/26/2026 13:22 | 59 | 80.02 |
| 08/26/2026 13:22 | 100 | 80.02 |
| 08/26/2026 13:21 | 29 | 80.03 |
| 08/26/2026 13:21 | 8 | 80.03 |
| 08/26/2026 13:21 | 125 | 80.03 |
| 08/26/2026 13:21 | 83 | 80.03 |
| 08/26/2026 13:20 | 135 | 80.04 |
| 08/26/2026 13:20 | 171 | 80.04 |
| 08/26/2026 13:20 | 147 | 80.04 |
| 08/26/2026 13:20 | 148 | 80.04 |
| 08/26/2026 13:20 | 150 | 80.04 |
| 08/26/2026 13:20 | 3 | 80.04 |
| 08/26/2026 13:20 | 27 | 80.04 |
| 08/26/2026 13:20 | 23 | 80.04 |
| 08/26/2026 13:20 | 100 | 80.04 |
| 08/26/2026 13:19 | 235 | 80.02 |
| 08/26/2026 13:19 | 148 | 80.02 |
| 08/26/2026 13:19 | 182 | 80.02 |
| 08/26/2026 13:19 | 84 | 80.02 |
| 08/26/2026 13:17 | 70 | 80.00 |
| 08/26/2026 13:16 | 159 | 80.01 |
| 08/26/2026 13:16 | 161 | 80.01 |
| 08/26/2026 13:16 | 70 | 80.01 |
| 08/26/2026 13:16 | 137 | 80.00 |
| 08/26/2026 13:16 | 77 | 80.00 |
| 08/26/2026 13:16 | 58 | 80.00 |
| 08/26/2026 13:16 | 123 | 79.99 |
| 08/26/2026 13:16 | 32 | 79.99 |
| 08/26/2026 13:16 | 173 | 79.99 |
| 08/26/2026 13:15 | 101 | 79.99 |
| 08/26/2026 13:15 | 100 | 79.99 |
| 08/26/2026 13:15 | 76 | 80.00 |
| 08/26/2026 13:15 | 124 | 80.00 |
| 08/26/2026 13:15 | 32 | 80.00 |
| 08/26/2026 13:15 | 127 | 80.01 |
| 08/26/2026 13:14 | 199 | 79.99 |
| 08/26/2026 13:14 | 148 | 80.01 |
| 08/26/2026 13:14 | 37 | 80.01 |
| 08/26/2026 13:14 | 319 | 80.01 |
| 08/26/2026 13:14 | 59 | 80.01 |
| 08/26/2026 13:14 | 99 | 80.01 |
| 08/26/2026 13:14 | 123 | 80.01 |
| 08/26/2026 13:14 | 118 | 80.02 |
| 08/26/2026 13:14 | 100 | 80.02 |
| 08/26/2026 13:14 | 14 | 80.03 |
| 08/26/2026 13:14 | 256 | 80.04 |
| 08/26/2026 13:14 | 112 | 80.04 |
| 08/26/2026 13:13 | 126 | 80.04 |
| 08/26/2026 13:13 | 73 | 80.05 |
| 08/26/2026 13:13 | 79 | 80.04 |
| 08/26/2026 13:13 | 129 | 80.02 |
| 08/26/2026 13:13 | 102 | 80.02 |
| 08/26/2026 13:11 | 98 | 80.00 |
| 08/26/2026 13:11 | 59 | 80.00 |
| 08/26/2026 13:11 | 125 | 80.00 |
| 08/26/2026 13:11 | 33 | 80.01 |
| 08/26/2026 13:11 | 142 | 80.01 |
| 08/26/2026 13:11 | 73 | 79.99 |
| 08/26/2026 13:11 | 86 | 79.99 |
| 08/26/2026 13:10 | 148 | 80.00 |
| 08/26/2026 13:10 | 127 | 80.00 |
| 08/26/2026 13:10 | 123 | 80.00 |
| 08/26/2026 13:10 | 105 | 80.00 |
| 08/26/2026 13:10 | 171 | 80.00 |
| 08/26/2026 13:10 | 53 | 79.99 |
| 08/26/2026 13:10 | 60 | 79.98 |
| 08/26/2026 13:10 | 14 | 79.98 |
| 08/26/2026 13:10 | 463 | 79.98 |
| 08/26/2026 13:10 | 170 | 80.00 |
| 08/26/2026 13:10 | 123 | 80.00 |
| 08/26/2026 13:10 | 178 | 80.00 |
| 08/26/2026 13:10 | 175 | 80.00 |
| 08/26/2026 13:10 | 2 | 80.00 |
| 08/26/2026 13:10 | 52 | 80.00 |
| 08/26/2026 13:10 | 60 | 80.00 |
| 08/26/2026 13:10 | 123 | 80.00 |
| 08/26/2026 13:10 | 238 | 80.00 |
| 08/26/2026 13:10 | 432 | 80.00 |
| 08/26/2026 13:10 | 118 | 80.00 |
| 08/26/2026 13:10 | 148 | 80.00 |
| 08/26/2026 13:10 | 178 | 80.00 |
| 08/26/2026 13:10 | 174 | 80.00 |
| 08/26/2026 13:10 | 92 | 80.00 |
| 08/26/2026 13:10 | 29 | 80.01 |
| 08/26/2026 13:10 | 26 | 80.01 |
| 08/26/2026 13:10 | 254 | 80.01 |
| 08/26/2026 13:10 | 172 | 80.01 |
| 08/26/2026 13:10 | 148 | 80.01 |
| 08/26/2026 13:10 | 122 | 80.01 |
| 08/26/2026 13:10 | 260 | 80.01 |
| 08/26/2026 13:10 | 95 | 80.01 |
| 08/26/2026 13:10 | 188 | 80.01 |
| 08/26/2026 13:10 | 178 | 80.01 |
| 08/26/2026 13:10 | 127 | 80.01 |
| 08/26/2026 13:10 | 3 | 80.01 |
| 08/26/2026 13:10 | 383 | 80.02 |
| 08/26/2026 13:10 | 26 | 80.02 |
| 08/26/2026 13:09 | 92 | 80.02 |
| 08/26/2026 13:09 | 94 | 80.02 |
| 08/26/2026 13:09 | 82 | 80.02 |
| 08/26/2026 13:09 | 101 | 80.02 |
| 08/26/2026 13:08 | 63 | 80.00 |
| 08/26/2026 13:08 | 64 | 80.00 |
| 08/26/2026 13:07 | 31 | 80.00 |
| 08/26/2026 13:07 | 65 | 80.00 |
| 08/26/2026 13:07 | 59 | 80.00 |
| 08/26/2026 13:07 | 124 | 80.00 |
| 08/26/2026 13:07 | 53 | 79.98 |
| 08/26/2026 13:05 | 26 | 79.97 |
| 08/26/2026 13:05 | 52 | 79.97 |
| 08/26/2026 13:05 | 2 | 79.97 |
| 08/26/2026 13:04 | 15 | 79.96 |
| 08/26/2026 13:04 | 44 | 79.96 |
| 08/26/2026 13:04 | 80 | 79.96 |
| 08/26/2026 13:03 | 124 | 79.99 |
| 08/26/2026 13:01 | 40 | 79.96 |
| 08/26/2026 13:00 | 40 | 79.98 |
| 08/26/2026 13:00 | 31 | 79.99 |
| 08/26/2026 13:00 | 124 | 79.99 |
| 08/26/2026 13:00 | 91 | 79.97 |
| 08/26/2026 13:00 | 59 | 79.97 |
| 08/26/2026 13:00 | 125 | 79.99 |
| 08/26/2026 13:00 | 29 | 79.98 |
| 08/26/2026 13:00 | 6 | 79.99 |
| 08/26/2026 13:00 | 22 | 79.99 |
| 08/26/2026 13:00 | 4 | 79.99 |
| 08/26/2026 13:00 | 44 | 79.99 |
| 08/26/2026 13:00 | 24 | 80.00 |
| 08/26/2026 12:59 | 26 | 80.01 |
| 08/26/2026 12:59 | 37 | 80.01 |
| 08/26/2026 12:59 | 6 | 80.00 |
| 08/26/2026 12:59 | 61 | 80.01 |
| 08/26/2026 12:59 | 50 | 80.01 |
| 08/26/2026 12:59 | 74 | 80.01 |
| 08/26/2026 12:56 | 59 | 80.01 |
| 08/26/2026 12:56 | 157 | 80.01 |
| 08/26/2026 12:56 | 4 | 80.01 |
| 08/26/2026 12:55 | 139 | 80.03 |
| 08/26/2026 12:55 | 128 | 80.03 |
| 08/26/2026 12:55 | 148 | 80.03 |
| 08/26/2026 12:55 | 120 | 80.03 |
| 08/26/2026 12:55 | 238 | 80.03 |
| 08/26/2026 12:55 | 120 | 80.02 |
| 08/26/2026 12:55 | 238 | 80.02 |
| 08/26/2026 12:55 | 169 | 80.02 |
| 08/26/2026 12:55 | 111 | 80.02 |
| 08/26/2026 12:53 | 101 | 80.02 |
| 08/26/2026 12:53 | 181 | 80.02 |
| 08/26/2026 12:53 | 26 | 80.03 |
| 08/26/2026 12:53 | 5 | 80.03 |
| 08/26/2026 12:53 | 14 | 80.03 |
| 08/26/2026 12:53 | 156 | 80.04 |
| 08/26/2026 12:52 | 63 | 80.04 |
| 08/26/2026 12:52 | 29 | 80.03 |
| 08/26/2026 12:52 | 116 | 80.03 |
| 08/26/2026 12:52 | 132 | 80.03 |
| 08/26/2026 12:51 | 171 | 80.03 |
| 08/26/2026 12:50 | 67 | 80.03 |
| 08/26/2026 12:50 | 128 | 80.01 |
| 08/26/2026 12:50 | 148 | 80.01 |
| 08/26/2026 12:50 | 123 | 80.01 |
| 08/26/2026 12:50 | 178 | 80.01 |
| 08/26/2026 12:50 | 118 | 80.01 |
| 08/26/2026 12:50 | 123 | 80.01 |
| 08/26/2026 12:50 | 124 | 80.00 |
| 08/26/2026 12:50 | 13 | 80.00 |
| 08/26/2026 12:50 | 23 | 80.00 |
| 08/26/2026 12:50 | 26 | 80.01 |
| 08/26/2026 12:50 | 10 | 80.01 |
| 08/26/2026 12:48 | 20 | 80.02 |
| 08/26/2026 12:48 | 33 | 80.03 |
| 08/26/2026 12:48 | 46 | 80.03 |
| 08/26/2026 12:47 | 80 | 80.03 |
| 08/26/2026 12:47 | 55 | 80.04 |
| 08/26/2026 12:47 | 63 | 80.04 |
| 08/26/2026 12:46 | 24 | 80.04 |
| 08/26/2026 12:46 | 71 | 80.04 |
| 08/26/2026 12:42 | 172 | 80.04 |
| 08/26/2026 12:41 | 12 | 80.06 |
| 08/26/2026 12:41 | 238 | 80.06 |
| 08/26/2026 12:41 | 17 | 80.04 |
| 08/26/2026 12:40 | 41 | 80.05 |
| 08/26/2026 12:40 | 147 | 80.05 |
| 08/26/2026 12:40 | 112 | 80.05 |
| 08/26/2026 12:40 | 16 | 80.05 |
| 08/26/2026 12:40 | 84 | 80.05 |
| 08/26/2026 12:40 | 50 | 80.06 |
| 08/26/2026 12:40 | 33 | 80.07 |
| 08/26/2026 12:40 | 57 | 80.07 |
| 08/26/2026 12:39 | 238 | 80.07 |
| 08/26/2026 12:39 | 128 | 80.06 |
| 08/26/2026 12:39 | 238 | 80.06 |
| 08/26/2026 12:39 | 123 | 80.06 |
| 08/26/2026 12:39 | 148 | 80.06 |
| 08/26/2026 12:39 | 116 | 80.06 |
| 08/26/2026 12:39 | 11 | 80.06 |
| 08/26/2026 12:39 | 19 | 80.07 |
| 08/26/2026 12:39 | 37 | 80.08 |
| 08/26/2026 12:39 | 83 | 80.08 |
| 08/26/2026 12:39 | 16 | 80.08 |
| 08/26/2026 12:39 | 25 | 80.08 |
| 08/26/2026 12:39 | 53 | 80.09 |
| 08/26/2026 12:39 | 99 | 80.09 |
| 08/26/2026 12:38 | 148 | 80.09 |
| 08/26/2026 12:38 | 20 | 80.09 |
| 08/26/2026 12:38 | 55 | 80.10 |
| 08/26/2026 12:38 | 84 | 80.11 |
| 08/26/2026 12:37 | 113 | 80.10 |
| 08/26/2026 12:37 | 238 | 80.10 |
| 08/26/2026 12:37 | 149 | 80.10 |
| 08/26/2026 12:37 | 56 | 80.09 |
| 08/26/2026 12:36 | 86 | 80.10 |
| 08/26/2026 12:36 | 164 | 80.10 |
| 08/26/2026 12:36 | 10 | 80.08 |
| 08/26/2026 12:35 | 56 | 80.09 |
| 08/26/2026 12:35 | 58 | 80.09 |
| 08/26/2026 12:35 | 99 | 80.09 |
| 08/26/2026 12:35 | 1 | 80.09 |
| 08/26/2026 12:35 | 221 | 80.09 |
| 08/26/2026 12:35 | 24 | 80.09 |
| 08/26/2026 12:35 | 176 | 80.09 |
| 08/26/2026 12:34 | 166 | 80.07 |
| 08/26/2026 12:33 | 88 | 80.06 |
| 08/26/2026 12:33 | 59 | 80.06 |
| 08/26/2026 12:33 | 430 | 80.07 |
| 08/26/2026 12:33 | 147 | 80.07 |
| 08/26/2026 12:33 | 59 | 80.07 |
| 08/26/2026 12:33 | 121 | 80.07 |
| 08/26/2026 12:33 | 148 | 80.08 |
| 08/26/2026 12:33 | 100 | 80.08 |
| 08/26/2026 12:33 | 124 | 80.08 |
| 08/26/2026 12:33 | 318 | 80.08 |
| 08/26/2026 12:33 | 60 | 80.09 |
| 08/26/2026 12:33 | 38 | 80.06 |
| 08/26/2026 12:33 | 73 | 80.06 |
| 08/26/2026 12:33 | 172 | 80.06 |
| 08/26/2026 12:33 | 152 | 80.06 |
| 08/26/2026 12:33 | 50 | 80.04 |
| 08/26/2026 12:32 | 4 | 80.05 |
| 08/26/2026 12:32 | 148 | 80.05 |
| 08/26/2026 12:32 | 126 | 80.05 |
| 08/26/2026 12:32 | 318 | 80.05 |
| 08/26/2026 12:32 | 104 | 80.05 |
| 08/26/2026 12:32 | 12 | 80.05 |
| 08/26/2026 12:32 | 254 | 80.03 |
| 08/26/2026 12:32 | 84 | 80.02 |
| 08/26/2026 12:32 | 514 | 80.02 |
| 08/26/2026 12:32 | 33 | 80.01 |
| 08/26/2026 12:31 | 12 | 79.99 |
| 08/26/2026 12:31 | 29 | 79.99 |
| 08/26/2026 12:31 | 59 | 79.99 |
| 08/26/2026 12:31 | 148 | 79.99 |
| 08/26/2026 12:31 | 126 | 79.99 |
| 08/26/2026 12:31 | 115 | 79.99 |
| 08/26/2026 12:31 | 23 | 79.99 |
| 08/26/2026 12:31 | 111 | 80.00 |
| 08/26/2026 12:30 | 17 | 80.00 |
| 08/26/2026 12:30 | 61 | 80.01 |
| 08/26/2026 12:30 | 68 | 80.01 |
| 08/26/2026 12:30 | 142 | 80.01 |
| 08/26/2026 12:30 | 135 | 80.01 |
| 08/26/2026 12:30 | 123 | 80.01 |
| 08/26/2026 12:30 | 142 | 80.00 |
| 08/26/2026 12:29 | 281 | 80.02 |
| 08/26/2026 12:29 | 45 | 80.02 |
| 08/26/2026 12:29 | 114 | 80.02 |
| 08/26/2026 12:29 | 5 | 80.02 |
| 08/26/2026 12:29 | 252 | 80.02 |
| 08/26/2026 12:29 | 9192 | 80.02 |
| 08/26/2026 12:29 | 317 | 80.02 |
| 08/26/2026 12:29 | 124 | 80.02 |
| 08/26/2026 12:29 | 142 | 80.02 |
| 08/26/2026 12:29 | 2398 | 80.02 |
| 08/26/2026 12:29 | 123 | 80.02 |
| 08/26/2026 12:29 | 148 | 80.02 |
| 08/26/2026 12:29 | 134 | 80.02 |
| 08/26/2026 12:29 | 232 | 80.02 |
| 08/26/2026 12:29 | 183 | 80.02 |
| 08/26/2026 12:29 | 125 | 80.02 |
| 08/26/2026 12:29 | 254 | 80.02 |
| 08/26/2026 12:29 | 119 | 80.02 |
| 08/26/2026 12:29 | 148 | 80.01 |
| 08/26/2026 12:29 | 2 | 80.00 |
| 08/26/2026 12:29 | 124 | 80.00 |
| 08/26/2026 12:29 | 72 | 79.99 |
| 08/26/2026 12:29 | 69 | 79.98 |
| 08/26/2026 12:29 | 28 | 79.97 |
| 08/26/2026 12:29 | 124 | 79.97 |
| 08/26/2026 12:28 | 211 | 79.98 |
| 08/26/2026 12:28 | 100 | 79.98 |
| 08/26/2026 12:28 | 84 | 79.98 |
| 08/26/2026 12:27 | 148 | 79.97 |
| 08/26/2026 12:27 | 79 | 79.96 |
| 08/26/2026 12:26 | 1214 | 79.97 |
| 08/26/2026 12:24 | 10 | 80.00 |
| 08/26/2026 12:24 | 59 | 80.00 |
| 08/26/2026 12:24 | 80 | 80.00 |
| 08/26/2026 12:24 | 50 | 80.00 |
| 08/26/2026 12:24 | 250 | 80.00 |
| 08/26/2026 12:24 | 50 | 80.00 |
| 08/26/2026 12:24 | 1 | 80.00 |
| 08/26/2026 12:24 | 196 | 80.01 |
| 08/26/2026 12:24 | 142 | 80.01 |
| 08/26/2026 12:24 | 28 | 80.01 |
| 08/26/2026 12:23 | 80 | 80.02 |
| 08/26/2026 12:23 | 80 | 80.02 |
| 08/26/2026 12:23 | 81 | 80.03 |
| 08/26/2026 12:22 | 230 | 80.03 |
| 08/26/2026 12:22 | 545 | 80.03 |
| 08/26/2026 12:22 | 254 | 80.03 |
| 08/26/2026 12:22 | 7 | 80.05 |
| 08/26/2026 12:22 | 27 | 80.06 |
| 08/26/2026 12:22 | 251 | 80.07 |
| 08/26/2026 12:22 | 37 | 80.07 |
| 08/26/2026 12:22 | 124 | 80.07 |
| 08/26/2026 12:21 | 87 | 80.07 |
| 08/26/2026 12:21 | 83 | 80.06 |
| 08/26/2026 12:21 | 74 | 80.06 |
| 08/26/2026 12:21 | 186 | 80.06 |
| 08/26/2026 12:21 | 24 | 80.07 |
| 08/26/2026 12:21 | 7 | 80.07 |
| 08/26/2026 12:21 | 26 | 80.07 |
| 08/26/2026 12:18 | 52 | 80.09 |
| 08/26/2026 12:18 | 98 | 80.09 |
| 08/26/2026 12:18 | 26 | 80.09 |
| 08/26/2026 12:18 | 85 | 80.10 |
| 08/26/2026 12:18 | 372 | 80.10 |
| 08/26/2026 12:18 | 110 | 80.10 |
| 08/26/2026 12:18 | 80 | 80.12 |
| 08/26/2026 12:18 | 6 | 80.11 |
| 08/26/2026 12:18 | 34 | 80.11 |
| 08/26/2026 12:18 | 127 | 80.11 |
| 08/26/2026 12:18 | 173 | 80.11 |
| 08/26/2026 12:17 | 6 | 80.09 |
| 08/26/2026 12:17 | 254 | 80.09 |
| 08/26/2026 12:17 | 59 | 80.09 |
| 08/26/2026 12:17 | 147 | 80.09 |
| 08/26/2026 12:17 | 66 | 80.09 |
| 08/26/2026 12:17 | 177 | 80.09 |
| 08/26/2026 12:17 | 571 | 80.10 |
| 08/26/2026 12:17 | 123 | 80.10 |
| 08/26/2026 12:17 | 254 | 80.10 |
| 08/26/2026 12:17 | 59 | 80.10 |
| 08/26/2026 12:17 | 59 | 80.10 |
| 08/26/2026 12:17 | 125 | 80.10 |
| 08/26/2026 12:16 | 59 | 80.12 |
| 08/26/2026 12:16 | 176 | 80.12 |
| 08/26/2026 12:16 | 2 | 80.12 |
| 08/26/2026 12:16 | 59 | 80.14 |
| 08/26/2026 12:16 | 123 | 80.14 |
| 08/26/2026 12:16 | 130 | 80.14 |
| 08/26/2026 12:16 | 737 | 80.14 |
| 08/26/2026 12:16 | 147 | 80.14 |
| 08/26/2026 12:16 | 147 | 80.14 |
| 08/26/2026 12:16 | 100 | 80.14 |
| 08/26/2026 12:16 | 181 | 80.14 |
| 08/26/2026 12:16 | 124 | 80.15 |
| 08/26/2026 12:16 | 2 | 80.15 |
| 08/26/2026 12:16 | 124 | 80.15 |
| 08/26/2026 12:13 | 159 | 80.15 |
| 08/26/2026 12:13 | 59 | 80.15 |
| 08/26/2026 12:13 | 39 | 80.16 |
| 08/26/2026 12:13 | 136 | 80.15 |
| 08/26/2026 12:13 | 1 | 80.15 |
| 08/26/2026 12:13 | 20 | 80.15 |
| 08/26/2026 12:13 | 3 | 80.15 |
| 08/26/2026 12:12 | 1 | 80.14 |
| 08/26/2026 12:12 | 360 | 80.14 |
| 08/26/2026 12:11 | 19 | 80.13 |
| 08/26/2026 12:11 | 7 | 80.13 |
| 08/26/2026 12:10 | 1 | 80.14 |
| 08/26/2026 12:10 | 10 | 80.14 |
| 08/26/2026 12:10 | 3 | 80.14 |
| 08/26/2026 12:09 | 63 | 80.15 |
| 08/26/2026 12:08 | 78 | 80.13 |
| 08/26/2026 12:07 | 89 | 80.14 |
| 08/26/2026 12:07 | 121 | 80.15 |
| 08/26/2026 12:07 | 48 | 80.15 |
| 08/26/2026 12:07 | 200 | 80.15 |
| 08/26/2026 12:06 | 59 | 80.18 |
| 08/26/2026 12:06 | 147 | 80.18 |
| 08/26/2026 12:06 | 10 | 80.19 |
| 08/26/2026 12:06 | 36 | 80.19 |
| 08/26/2026 12:05 | 59 | 80.19 |
| 08/26/2026 12:05 | 102 | 80.19 |
| 08/26/2026 12:03 | 440 | 80.20 |
| 08/26/2026 12:03 | 26 | 80.20 |
| 08/26/2026 12:03 | 134 | 80.20 |
| 08/26/2026 12:03 | 1 | 80.20 |
| 08/26/2026 12:03 | 82 | 80.22 |
| 08/26/2026 12:03 | 5442 | 80.22 |
| 08/26/2026 12:03 | 65 | 80.22 |
| 08/26/2026 12:02 | 122 | 80.21 |
| 08/26/2026 12:02 | 123 | 80.21 |
| 08/26/2026 12:02 | 254 | 80.21 |
| 08/26/2026 12:02 | 18 | 80.21 |
| 08/26/2026 12:02 | 100 | 80.22 |
| 08/26/2026 12:02 | 89 | 80.23 |
| 08/26/2026 12:02 | 176 | 80.23 |
| 08/26/2026 12:02 | 86 | 80.23 |
| 08/26/2026 12:02 | 123 | 80.23 |
| 08/26/2026 12:02 | 246 | 80.21 |
| 08/26/2026 12:02 | 147 | 80.21 |
| 08/26/2026 12:02 | 59 | 80.21 |
| 08/26/2026 12:02 | 155 | 80.21 |
| 08/26/2026 12:02 | 26 | 80.22 |
| 08/26/2026 12:02 | 28 | 80.22 |
| 08/26/2026 12:01 | 250 | 80.22 |
| 08/26/2026 12:01 | 250 | 80.22 |
| 08/26/2026 12:01 | 127 | 80.22 |
| 08/26/2026 12:01 | 147 | 80.22 |
| 08/26/2026 12:01 | 123 | 80.22 |
| 08/26/2026 12:00 | 64 | 80.20 |
| 08/26/2026 11:59 | 20 | 80.20 |
| 08/26/2026 11:59 | 241 | 80.21 |
| 08/26/2026 11:59 | 17 | 80.21 |
| 08/26/2026 11:59 | 50 | 80.21 |
| 08/26/2026 11:59 | 97 | 80.21 |
| 08/26/2026 11:59 | 132 | 80.21 |
| 08/26/2026 11:58 | 78 | 80.20 |
| 08/26/2026 11:58 | 139 | 80.20 |
| 08/26/2026 11:58 | 107 | 80.20 |
| 08/26/2026 11:57 | 54 | 80.20 |
| 08/26/2026 11:57 | 842 | 80.20 |
| 08/26/2026 11:57 | 4500 | 80.20 |
| 08/26/2026 11:57 | 320 | 80.20 |
| 08/26/2026 11:57 | 591 | 80.20 |
| 08/26/2026 11:57 | 7 | 80.20 |
| 08/26/2026 11:57 | 71 | 80.20 |
| 08/26/2026 11:57 | 333 | 80.20 |
| 08/26/2026 11:57 | 147 | 80.20 |
| 08/26/2026 11:57 | 193 | 80.20 |
| 08/26/2026 11:57 | 102 | 80.21 |
| 08/26/2026 11:57 | 43 | 80.21 |
| 08/26/2026 11:57 | 59 | 80.21 |
| 08/26/2026 11:57 | 26 | 80.21 |
| 08/26/2026 11:57 | 2 | 80.22 |
| 08/26/2026 11:56 | 10 | 80.21 |
| 08/26/2026 11:55 | 100 | 80.22 |
| 08/26/2026 11:55 | 291 | 80.20 |
| 08/26/2026 11:55 | 59 | 80.20 |
| 08/26/2026 11:55 | 202 | 80.20 |
| 08/26/2026 11:54 | 70 | 80.22 |
| 08/26/2026 11:54 | 2 | 80.24 |
| 08/26/2026 11:54 | 10 | 80.25 |
| 08/26/2026 11:53 | 24 | 80.25 |
| 08/26/2026 11:53 | 186 | 80.26 |
| 08/26/2026 11:53 | 102 | 80.26 |
| 08/26/2026 11:53 | 26 | 80.26 |
| 08/26/2026 11:53 | 84 | 80.26 |
| 08/26/2026 11:53 | 200 | 80.26 |
| 08/26/2026 11:52 | 10 | 80.27 |
| 08/26/2026 11:52 | 60 | 80.25 |
| 08/26/2026 11:52 | 60 | 80.27 |
| 08/26/2026 11:52 | 202 | 80.27 |
| 08/26/2026 11:52 | 53 | 80.27 |
| 08/26/2026 11:52 | 4 | 80.27 |
| 08/26/2026 11:52 | 30 | 80.27 |
| 08/26/2026 11:51 | 109 | 80.27 |
| 08/26/2026 11:51 | 71 | 80.27 |
| 08/26/2026 11:51 | 53 | 80.27 |
| 08/26/2026 11:50 | 202 | 80.27 |
| 08/26/2026 11:50 | 180 | 80.27 |
| 08/26/2026 11:50 | 681 | 80.27 |
| 08/26/2026 11:50 | 80 | 80.27 |
| 08/26/2026 11:50 | 18 | 80.27 |
| 08/26/2026 11:50 | 100 | 80.27 |
| 08/26/2026 11:50 | 118 | 80.26 |
| 08/26/2026 11:50 | 388 | 80.26 |
| 08/26/2026 11:50 | 151 | 80.26 |
| 08/26/2026 11:50 | 199 | 80.26 |
| 08/26/2026 11:50 | 110 | 80.26 |
| 08/26/2026 11:49 | 24 | 80.26 |
| 08/26/2026 11:49 | 77 | 80.27 |
| 08/26/2026 11:49 | 27 | 80.27 |
| 08/26/2026 11:49 | 13 | 80.27 |
| 08/26/2026 11:49 | 57 | 80.27 |
| 08/26/2026 11:49 | 202 | 80.27 |
| 08/26/2026 11:49 | 124 | 80.27 |
| 08/26/2026 11:48 | 54 | 80.27 |
| 08/26/2026 11:48 | 175 | 80.27 |
| 08/26/2026 11:47 | 163 | 80.27 |
| 08/26/2026 11:47 | 102 | 80.27 |
| 08/26/2026 11:47 | 10 | 80.28 |
| 08/26/2026 11:47 | 61 | 80.29 |
| 08/26/2026 11:47 | 100 | 80.27 |
| 08/26/2026 11:46 | 401 | 80.28 |
| 08/26/2026 11:46 | 75 | 80.28 |
| 08/26/2026 11:46 | 435 | 80.27 |
| 08/26/2026 11:46 | 56 | 80.27 |
| 08/26/2026 11:46 | 123 | 80.27 |
| 08/26/2026 11:46 | 124 | 80.27 |
| 08/26/2026 11:46 | 1 | 80.29 |
| 08/26/2026 11:45 | 147 | 80.29 |
| 08/26/2026 11:45 | 160 | 80.29 |
| 08/26/2026 11:45 | 430 | 80.29 |
| 08/26/2026 11:45 | 343 | 80.29 |
| 08/26/2026 11:45 | 138 | 80.29 |
| 08/26/2026 11:45 | 55 | 80.29 |
| 08/26/2026 11:45 | 388 | 80.29 |
| 08/26/2026 11:45 | 75 | 80.29 |
| 08/26/2026 11:45 | 100 | 80.30 |
| 08/26/2026 11:45 | 9 | 80.31 |
| 08/26/2026 11:44 | 382 | 80.32 |
| 08/26/2026 11:44 | 25 | 80.32 |
| 08/26/2026 11:44 | 3 | 80.33 |
| 08/26/2026 11:42 | 61 | 80.33 |
| 08/26/2026 11:41 | 110 | 80.35 |
| 08/26/2026 11:41 | 2500 | 80.37 |
| 08/26/2026 11:40 | 10 | 80.38 |
| 08/26/2026 11:40 | 66 | 80.38 |
| 08/26/2026 11:40 | 75 | 80.38 |
| 08/26/2026 11:40 | 3 | 80.38 |
| 08/26/2026 11:40 | 93 | 80.39 |
| 08/26/2026 11:40 | 27 | 80.39 |
| 08/26/2026 11:39 | 162 | 80.39 |
| 08/26/2026 11:38 | 154 | 80.39 |
| 08/26/2026 11:38 | 84 | 80.38 |
| 08/26/2026 11:38 | 10 | 80.40 |
| 08/26/2026 11:38 | 63 | 80.39 |
| 08/26/2026 11:38 | 97 | 80.39 |
| 08/26/2026 11:38 | 202 | 80.39 |
| 08/26/2026 11:38 | 111 | 80.40 |
| 08/26/2026 11:38 | 84 | 80.40 |
| 08/26/2026 11:38 | 107 | 80.40 |
| 08/26/2026 11:38 | 122 | 80.40 |
| 08/26/2026 11:37 | 84 | 80.38 |
| 08/26/2026 11:37 | 42 | 80.39 |
| 08/26/2026 11:37 | 144 | 80.39 |
| 08/26/2026 11:37 | 92 | 80.39 |
| 08/26/2026 11:37 | 163 | 80.38 |
| 08/26/2026 11:37 | 11 | 80.38 |
| 08/26/2026 11:37 | 52 | 80.38 |
| 08/26/2026 11:37 | 184 | 80.38 |
| 08/26/2026 11:37 | 202 | 80.38 |
| 08/26/2026 11:37 | 122 | 80.38 |
| 08/26/2026 11:37 | 113 | 80.39 |
| 08/26/2026 11:37 | 179 | 80.39 |
| 08/26/2026 11:37 | 202 | 80.39 |
| 08/26/2026 11:37 | 26 | 80.39 |
| 08/26/2026 11:37 | 133 | 80.39 |
| 08/26/2026 11:37 | 63 | 80.39 |
| 08/26/2026 11:37 | 122 | 80.39 |
| 08/26/2026 11:37 | 202 | 80.39 |
| 08/26/2026 11:37 | 147 | 80.40 |
| 08/26/2026 11:37 | 173 | 80.40 |
| 08/26/2026 11:36 | 147 | 80.42 |
| 08/26/2026 11:36 | 122 | 80.42 |
| 08/26/2026 11:36 | 171 | 80.42 |
| 08/26/2026 11:36 | 48 | 80.40 |
| 08/26/2026 11:36 | 132 | 80.40 |
| 08/26/2026 11:36 | 231 | 80.40 |
| 08/26/2026 11:36 | 132 | 80.40 |
| 08/26/2026 11:36 | 132 | 80.40 |
| 08/26/2026 11:36 | 132 | 80.40 |
| 08/26/2026 11:36 | 8 | 80.40 |
| 08/26/2026 11:36 | 124 | 80.40 |
| 08/26/2026 11:36 | 132 | 80.40 |
| 08/26/2026 11:36 | 10 | 80.39 |
| 08/26/2026 11:35 | 147 | 80.40 |
| 08/26/2026 11:35 | 184 | 80.40 |
| 08/26/2026 11:35 | 97 | 80.40 |
| 08/26/2026 11:35 | 132 | 80.40 |
| 08/26/2026 11:35 | 63 | 80.38 |
| 08/26/2026 11:35 | 132 | 80.38 |
| 08/26/2026 11:35 | 147 | 80.38 |
| 08/26/2026 11:35 | 202 | 80.38 |
| 08/26/2026 11:35 | 42 | 80.39 |
| 08/26/2026 11:35 | 33 | 80.39 |
| 08/26/2026 11:35 | 26 | 80.39 |
| 08/26/2026 11:34 | 56 | 80.39 |
| 08/26/2026 11:34 | 73 | 80.39 |
| 08/26/2026 11:34 | 5 | 80.39 |
| 08/26/2026 11:34 | 54 | 80.38 |
| 08/26/2026 11:34 | 147 | 80.38 |
| 08/26/2026 11:33 | 2 | 80.39 |
| 08/26/2026 11:33 | 52 | 80.40 |
| 08/26/2026 11:33 | 80 | 80.40 |
| 08/26/2026 11:32 | 96 | 80.39 |
| 08/26/2026 11:32 | 7 | 80.38 |
| 08/26/2026 11:32 | 183 | 80.38 |
| 08/26/2026 11:32 | 90 | 80.38 |
| 08/26/2026 11:32 | 202 | 80.38 |
| 08/26/2026 11:32 | 198 | 80.38 |
| 08/26/2026 11:32 | 29 | 80.38 |
| 08/26/2026 11:32 | 147 | 80.38 |
| 08/26/2026 11:32 | 202 | 80.38 |
| 08/26/2026 11:32 | 194 | 80.38 |
| 08/26/2026 11:32 | 19 | 80.38 |
| 08/26/2026 11:32 | 262 | 80.38 |
| 08/26/2026 11:32 | 444 | 80.38 |
| 08/26/2026 11:32 | 217 | 80.38 |
| 08/26/2026 11:32 | 120 | 80.38 |
| 08/26/2026 11:32 | 82 | 80.38 |
| 08/26/2026 11:32 | 27 | 80.38 |
| 08/26/2026 11:32 | 24 | 80.38 |
| 08/26/2026 11:32 | 270 | 80.38 |
| 08/26/2026 11:32 | 202 | 80.38 |
| 08/26/2026 11:32 | 228 | 80.38 |
| 08/26/2026 11:32 | 202 | 80.39 |
| 08/26/2026 11:32 | 119 | 80.38 |
| 08/26/2026 11:32 | 147 | 80.38 |
| 08/26/2026 11:32 | 265 | 80.39 |
| 08/26/2026 11:32 | 123 | 80.39 |
| 08/26/2026 11:32 | 133 | 80.38 |
| 08/26/2026 11:32 | 114 | 80.38 |
| 08/26/2026 11:32 | 631 | 80.38 |
| 08/26/2026 11:32 | 183 | 80.38 |
| 08/26/2026 11:32 | 123 | 80.38 |
| 08/26/2026 11:32 | 41 | 80.38 |
| 08/26/2026 11:32 | 144 | 80.38 |
| 08/26/2026 11:32 | 202 | 80.38 |
| 08/26/2026 11:32 | 147 | 80.39 |
| 08/26/2026 11:32 | 124 | 80.39 |
| 08/26/2026 11:32 | 123 | 80.39 |
| 08/26/2026 11:32 | 104 | 80.39 |
| 08/26/2026 11:32 | 110 | 80.39 |
| 08/26/2026 11:31 | 118 | 80.37 |
| 08/26/2026 11:31 | 112 | 80.37 |
| 08/26/2026 11:31 | 147 | 80.37 |
| 08/26/2026 11:31 | 108 | 80.37 |
| 08/26/2026 11:31 | 39 | 80.37 |
| 08/26/2026 11:31 | 84 | 80.37 |
| 08/26/2026 11:31 | 55 | 80.37 |
| 08/26/2026 11:30 | 202 | 80.37 |
| 08/26/2026 11:30 | 84 | 80.37 |
| 08/26/2026 11:30 | 26 | 80.37 |
| 08/26/2026 11:30 | 280 | 80.37 |
| 08/26/2026 11:30 | 123 | 80.37 |
| 08/26/2026 11:30 | 100 | 80.37 |
| 08/26/2026 11:30 | 109 | 80.37 |
| 08/26/2026 11:30 | 54 | 80.38 |
| 08/26/2026 11:30 | 124 | 80.38 |
| 08/26/2026 11:30 | 115 | 80.39 |
| 08/26/2026 11:28 | 675 | 80.40 |
| 08/26/2026 11:28 | 260 | 80.40 |
| 08/26/2026 11:28 | 212 | 80.40 |
| 08/26/2026 11:28 | 123 | 80.40 |
| 08/26/2026 11:28 | 112 | 80.40 |
| 08/26/2026 11:28 | 121 | 80.40 |
| 08/26/2026 11:28 | 62 | 80.40 |
| 08/26/2026 11:28 | 147 | 80.40 |
| 08/26/2026 11:28 | 202 | 80.40 |
| 08/26/2026 11:28 | 300 | 80.40 |
| 08/26/2026 11:28 | 179 | 80.40 |
| 08/26/2026 11:28 | 217 | 80.39 |
| 08/26/2026 11:28 | 253 | 80.39 |
| 08/26/2026 11:28 | 123 | 80.39 |
| 08/26/2026 11:28 | 147 | 80.39 |
| 08/26/2026 11:28 | 125 | 80.39 |
| 08/26/2026 11:28 | 171 | 80.39 |
| 08/26/2026 11:28 | 102 | 80.39 |
| 08/26/2026 11:28 | 202 | 80.39 |
| 08/26/2026 11:28 | 142 | 80.39 |
| 08/26/2026 11:28 | 124 | 80.38 |
| 08/26/2026 11:28 | 135 | 80.38 |
| 08/26/2026 11:28 | 178 | 80.38 |
| 08/26/2026 11:28 | 147 | 80.38 |
| 08/26/2026 11:28 | 128 | 80.38 |
| 08/26/2026 11:28 | 148 | 80.38 |
| 08/26/2026 11:28 | 265 | 80.38 |
| 08/26/2026 11:27 | 380 | 80.36 |
| 08/26/2026 11:27 | 130 | 80.36 |
| 08/26/2026 11:27 | 185 | 80.39 |
| 08/26/2026 11:26 | 147 | 80.36 |
| 08/26/2026 11:26 | 120 | 80.34 |
| 08/26/2026 11:26 | 202 | 80.34 |
| 08/26/2026 11:26 | 123 | 80.35 |
| 08/26/2026 11:26 | 239 | 80.35 |
| 08/26/2026 11:26 | 123 | 80.35 |
| 08/26/2026 11:26 | 183 | 80.35 |
| 08/26/2026 11:26 | 147 | 80.35 |
| 08/26/2026 11:26 | 202 | 80.35 |
| 08/26/2026 11:26 | 147 | 80.35 |
| 08/26/2026 11:26 | 136 | 80.35 |
| 08/26/2026 11:26 | 26 | 80.36 |
| 08/26/2026 11:26 | 21 | 80.36 |
| 08/26/2026 11:26 | 58 | 80.36 |
| 08/26/2026 11:26 | 5 | 80.36 |
| 08/26/2026 11:25 | 129 | 80.37 |
| 08/26/2026 11:25 | 107 | 80.38 |
| 08/26/2026 11:25 | 54 | 80.38 |
| 08/26/2026 11:25 | 100 | 80.38 |
| 08/26/2026 11:25 | 187 | 80.37 |
| 08/26/2026 11:25 | 161 | 80.36 |
| 08/26/2026 11:25 | 202 | 80.36 |
| 08/26/2026 11:25 | 20 | 80.36 |
| 08/26/2026 11:25 | 90 | 80.36 |
| 08/26/2026 11:25 | 105 | 80.37 |
| 08/26/2026 11:25 | 58 | 80.38 |
| 08/26/2026 11:24 | 148 | 80.37 |
| 08/26/2026 11:24 | 90 | 80.36 |
| 08/26/2026 11:24 | 112 | 80.36 |
| 08/26/2026 11:24 | 181 | 80.35 |
| 08/26/2026 11:24 | 3 | 80.35 |
| 08/26/2026 11:24 | 122 | 80.35 |
| 08/26/2026 11:24 | 3 | 80.35 |
| 08/26/2026 11:24 | 202 | 80.35 |
| 08/26/2026 11:24 | 205 | 80.35 |
| 08/26/2026 11:24 | 145 | 80.35 |
| 08/26/2026 11:24 | 205 | 80.35 |
| 08/26/2026 11:24 | 205 | 80.35 |
| 08/26/2026 11:24 | 132 | 80.35 |
| 08/26/2026 11:24 | 3 | 80.35 |
| 08/26/2026 11:24 | 202 | 80.35 |
| 08/26/2026 11:24 | 124 | 80.35 |
| 08/26/2026 11:24 | 81 | 80.35 |
| 08/26/2026 11:24 | 124 | 80.35 |
| 08/26/2026 11:24 | 205 | 80.35 |
| 08/26/2026 11:24 | 471 | 80.35 |
| 08/26/2026 11:24 | 3 | 80.35 |
| 08/26/2026 11:24 | 202 | 80.35 |
| 08/26/2026 11:24 | 112 | 80.35 |
| 08/26/2026 11:24 | 67 | 80.35 |
| 08/26/2026 11:24 | 40 | 80.35 |
| 08/26/2026 11:24 | 40 | 80.35 |
| 08/26/2026 11:24 | 203 | 80.35 |
| 08/26/2026 11:24 | 100 | 80.34 |
| 08/26/2026 11:23 | 128 | 80.33 |
| 08/26/2026 11:23 | 59 | 80.33 |
| 08/26/2026 11:23 | 2 | 80.33 |
| 08/26/2026 11:23 | 26 | 80.33 |
| 08/26/2026 11:23 | 700 | 80.34 |
| 08/26/2026 11:23 | 59 | 80.34 |
| 08/26/2026 11:23 | 147 | 80.34 |
| 08/26/2026 11:23 | 2 | 80.35 |
| 08/26/2026 11:23 | 53 | 80.34 |
| 08/26/2026 11:23 | 86 | 80.33 |
| 08/26/2026 11:22 | 184 | 80.32 |
| 08/26/2026 11:22 | 164 | 80.32 |
| 08/26/2026 11:22 | 167 | 80.31 |
| 08/26/2026 11:22 | 183 | 80.31 |
| 08/26/2026 11:21 | 124 | 80.31 |
| 08/26/2026 11:21 | 123 | 80.31 |
| 08/26/2026 11:21 | 127 | 80.31 |
| 08/26/2026 11:21 | 20 | 80.31 |
| 08/26/2026 11:20 | 84 | 80.31 |
| 08/26/2026 11:20 | 118 | 80.31 |
| 08/26/2026 11:20 | 56 | 80.30 |
| 08/26/2026 11:20 | 121 | 80.30 |
| 08/26/2026 11:20 | 124 | 80.30 |
| 08/26/2026 11:20 | 39 | 80.30 |
| 08/26/2026 11:20 | 88 | 80.30 |
| 08/26/2026 11:19 | 40 | 80.28 |
| 08/26/2026 11:19 | 6 | 80.29 |
| 08/26/2026 11:19 | 104 | 80.27 |
| 08/26/2026 11:19 | 26 | 80.27 |
| 08/26/2026 11:18 | 2 | 80.28 |
| 08/26/2026 11:18 | 48 | 80.28 |
| 08/26/2026 11:18 | 147 | 80.28 |
| 08/26/2026 11:18 | 123 | 80.28 |
| 08/26/2026 11:18 | 202 | 80.28 |
| 08/26/2026 11:18 | 181 | 80.28 |
| 08/26/2026 11:18 | 18 | 80.28 |
| 08/26/2026 11:18 | 6 | 80.28 |
| 08/26/2026 11:18 | 239 | 80.29 |
| 08/26/2026 11:17 | 59 | 80.30 |
| 08/26/2026 11:17 | 360 | 80.30 |
| 08/26/2026 11:16 | 55 | 80.29 |
| 08/26/2026 11:16 | 88 | 80.29 |
| 08/26/2026 11:16 | 144 | 80.28 |
| 08/26/2026 11:16 | 61 | 80.29 |
| 08/26/2026 11:16 | 86 | 80.29 |
| 08/26/2026 11:16 | 147 | 80.29 |
| 08/26/2026 11:16 | 118 | 80.29 |
| 08/26/2026 11:15 | 36 | 80.26 |
| 08/26/2026 11:15 | 48 | 80.26 |
| 08/26/2026 11:15 | 171 | 80.26 |
| 08/26/2026 11:15 | 26 | 80.26 |
| 08/26/2026 11:15 | 111 | 80.26 |
| 08/26/2026 11:15 | 282 | 80.26 |
| 08/26/2026 11:15 | 124 | 80.26 |
| 08/26/2026 11:15 | 202 | 80.26 |
| 08/26/2026 11:14 | 13 | 80.25 |
| 08/26/2026 11:14 | 100 | 80.27 |
| 08/26/2026 11:14 | 127 | 80.24 |
| 08/26/2026 11:14 | 20 | 80.24 |
| 08/26/2026 11:14 | 69 | 80.24 |
| 08/26/2026 11:14 | 55 | 80.25 |
| 08/26/2026 11:14 | 202 | 80.25 |
| 08/26/2026 11:14 | 132 | 80.25 |
| 08/26/2026 11:14 | 3 | 80.25 |
| 08/26/2026 11:14 | 132 | 80.25 |
| 08/26/2026 11:14 | 124 | 80.25 |
| 08/26/2026 11:14 | 122 | 80.26 |
| 08/26/2026 11:14 | 64 | 80.27 |
| 08/26/2026 11:14 | 203 | 80.27 |
| 08/26/2026 11:14 | 123 | 80.27 |
| 08/26/2026 11:14 | 147 | 80.27 |
| 08/26/2026 11:14 | 147 | 80.27 |
| 08/26/2026 11:14 | 184 | 80.27 |
| 08/26/2026 11:14 | 160 | 80.26 |
| 08/26/2026 11:14 | 79 | 80.26 |
| 08/26/2026 11:13 | 179 | 80.25 |
| 08/26/2026 11:13 | 102 | 80.25 |
| 08/26/2026 11:13 | 132 | 80.25 |
| 08/26/2026 11:13 | 124 | 80.25 |
| 08/26/2026 11:13 | 25 | 80.24 |
| 08/26/2026 11:13 | 147 | 80.25 |
| 08/26/2026 11:13 | 147 | 80.25 |
| 08/26/2026 11:13 | 2 | 80.25 |
| 08/26/2026 11:13 | 123 | 80.25 |
| 08/26/2026 11:13 | 180 | 80.25 |
| 08/26/2026 11:13 | 140 | 80.25 |
| 08/26/2026 11:13 | 36 | 80.25 |
| 08/26/2026 11:13 | 150 | 80.25 |
| 08/26/2026 11:13 | 18 | 80.27 |
| 08/26/2026 11:12 | 78 | 80.26 |
| 08/26/2026 11:12 | 60 | 80.26 |
| 08/26/2026 11:12 | 166 | 80.25 |
| 08/26/2026 11:12 | 18 | 80.25 |
| 08/26/2026 11:11 | 17 | 80.26 |
| 08/26/2026 11:11 | 11 | 80.25 |
| 08/26/2026 11:11 | 100 | 80.25 |
| 08/26/2026 11:10 | 2 | 80.25 |
| 08/26/2026 11:10 | 70 | 80.25 |
| 08/26/2026 11:10 | 1 | 80.25 |
| 08/26/2026 11:10 | 176 | 80.24 |
| 08/26/2026 11:10 | 59 | 80.24 |
| 08/26/2026 11:10 | 6 | 80.22 |
| 08/26/2026 11:10 | 118 | 80.22 |
| 08/26/2026 11:10 | 57 | 80.22 |
| 08/26/2026 11:10 | 21 | 80.24 |
| 08/26/2026 11:10 | 52 | 80.23 |
| 08/26/2026 11:09 | 168 | 80.22 |
| 08/26/2026 11:09 | 92 | 80.20 |
| 08/26/2026 11:09 | 202 | 80.20 |
| 08/26/2026 11:09 | 6 | 80.20 |
| 08/26/2026 11:08 | 19 | 80.20 |
| 08/26/2026 11:08 | 110 | 80.21 |
| 08/26/2026 11:08 | 38 | 80.22 |
| 08/26/2026 11:08 | 177 | 80.22 |
| 08/26/2026 11:08 | 74 | 80.22 |
| 08/26/2026 11:07 | 225 | 80.21 |
| 08/26/2026 11:07 | 2 | 80.20 |
| 08/26/2026 11:06 | 127 | 80.19 |
| 08/26/2026 11:06 | 125 | 80.21 |
| 08/26/2026 11:06 | 26 | 80.22 |
| 08/26/2026 11:06 | 35 | 80.21 |
| 08/26/2026 11:06 | 102 | 80.22 |
| 08/26/2026 11:05 | 171 | 80.20 |
| 08/26/2026 11:05 | 115 | 80.23 |
| 08/26/2026 11:05 | 64 | 80.23 |
| 08/26/2026 11:04 | 100 | 80.24 |
| 08/26/2026 11:03 | 101 | 80.23 |
| 08/26/2026 11:03 | 21 | 80.23 |
| 08/26/2026 11:03 | 161 | 80.26 |
| 08/26/2026 11:03 | 2 | 80.27 |
| 08/26/2026 11:01 | 147 | 80.26 |
| 08/26/2026 11:01 | 29 | 80.25 |
| 08/26/2026 11:01 | 10 | 80.25 |
| 08/26/2026 11:01 | 86 | 80.26 |
| 08/26/2026 11:01 | 62 | 80.27 |
| 08/26/2026 11:00 | 161 | 80.25 |
| 08/26/2026 11:00 | 70 | 80.26 |
| 08/26/2026 11:00 | 284 | 80.23 |
| 08/26/2026 11:00 | 34 | 80.23 |
| 08/26/2026 11:00 | 124 | 80.23 |
| 08/26/2026 11:00 | 27 | 80.22 |
| 08/26/2026 11:00 | 88 | 80.23 |
| 08/26/2026 11:00 | 202 | 80.23 |
| 08/26/2026 10:59 | 115 | 80.22 |
| 08/26/2026 10:59 | 20 | 80.22 |
| 08/26/2026 10:59 | 1 | 80.21 |
| 08/26/2026 10:59 | 91 | 80.21 |
| 08/26/2026 10:59 | 175 | 80.21 |
| 08/26/2026 10:59 | 169 | 80.21 |
| 08/26/2026 10:59 | 3 | 80.20 |
| 08/26/2026 10:59 | 126 | 80.21 |
| 08/26/2026 10:58 | 30 | 80.22 |
| 08/26/2026 10:58 | 96 | 80.23 |
| 08/26/2026 10:58 | 20 | 80.23 |
| 08/26/2026 10:58 | 101 | 80.22 |
| 08/26/2026 10:57 | 40 | 80.22 |
| 08/26/2026 10:57 | 12 | 80.24 |
| 08/26/2026 10:57 | 85 | 80.23 |
| 08/26/2026 10:57 | 124 | 80.23 |
| 08/26/2026 10:57 | 202 | 80.23 |
| 08/26/2026 10:57 | 56 | 80.24 |
| 08/26/2026 10:56 | 59 | 80.23 |
| 08/26/2026 10:56 | 62 | 80.23 |
| 08/26/2026 10:56 | 147 | 80.23 |
| 08/26/2026 10:56 | 62 | 80.22 |
| 08/26/2026 10:56 | 129 | 80.22 |
| 08/26/2026 10:56 | 59 | 80.22 |
| 08/26/2026 10:56 | 59 | 80.23 |
| 08/26/2026 10:56 | 130 | 80.23 |
| 08/26/2026 10:56 | 28 | 80.25 |
| 08/26/2026 10:55 | 88 | 80.24 |
| 08/26/2026 10:55 | 59 | 80.24 |
| 08/26/2026 10:55 | 128 | 80.24 |
| 08/26/2026 10:55 | 42 | 80.26 |
| 08/26/2026 10:55 | 147 | 80.26 |
| 08/26/2026 10:55 | 124 | 80.26 |
| 08/26/2026 10:55 | 147 | 80.25 |
| 08/26/2026 10:55 | 178 | 80.25 |
| 08/26/2026 10:55 | 337 | 80.25 |
| 08/26/2026 10:55 | 147 | 80.25 |
| 08/26/2026 10:55 | 131 | 80.25 |
| 08/26/2026 10:54 | 80 | 80.24 |
| 08/26/2026 10:54 | 79 | 80.25 |
| 08/26/2026 10:54 | 124 | 80.25 |
| 08/26/2026 10:54 | 133 | 80.25 |
| 08/26/2026 10:54 | 123 | 80.25 |
| 08/26/2026 10:54 | 170 | 80.25 |
| 08/26/2026 10:54 | 202 | 80.25 |
| 08/26/2026 10:54 | 67 | 80.25 |
| 08/26/2026 10:54 | 123 | 80.25 |
| 08/26/2026 10:54 | 271 | 80.25 |
| 08/26/2026 10:54 | 147 | 80.25 |
| 08/26/2026 10:54 | 123 | 80.25 |
| 08/26/2026 10:54 | 190 | 80.25 |
| 08/26/2026 10:54 | 180 | 80.25 |
| 08/26/2026 10:54 | 98 | 80.25 |
| 08/26/2026 10:54 | 59 | 80.25 |
| 08/26/2026 10:54 | 129 | 80.26 |
| 08/26/2026 10:54 | 299 | 80.26 |
| 08/26/2026 10:54 | 147 | 80.26 |
| 08/26/2026 10:54 | 124 | 80.26 |
| 08/26/2026 10:54 | 122 | 80.26 |
| 08/26/2026 10:54 | 147 | 80.26 |
| 08/26/2026 10:54 | 59 | 80.26 |
| 08/26/2026 10:54 | 21 | 80.26 |
| 08/26/2026 10:53 | 171 | 80.27 |
| 08/26/2026 10:53 | 160 | 80.28 |
| 08/26/2026 10:52 | 174 | 80.27 |
| 08/26/2026 10:52 | 147 | 80.27 |
| 08/26/2026 10:52 | 118 | 80.27 |
| 08/26/2026 10:52 | 61 | 80.27 |
| 08/26/2026 10:52 | 14 | 80.28 |
| 08/26/2026 10:52 | 6 | 80.28 |
| 08/26/2026 10:52 | 147 | 80.28 |
| 08/26/2026 10:51 | 19 | 80.29 |
| 08/26/2026 10:51 | 61 | 80.29 |
| 08/26/2026 10:51 | 147 | 80.29 |
| 08/26/2026 10:51 | 120 | 80.29 |
| 08/26/2026 10:51 | 118 | 80.29 |
| 08/26/2026 10:51 | 62 | 80.29 |
| 08/26/2026 10:50 | 147 | 80.29 |
| 08/26/2026 10:50 | 81 | 80.29 |
| 08/26/2026 10:50 | 80 | 80.29 |
| 08/26/2026 10:50 | 128 | 80.29 |
| 08/26/2026 10:50 | 86 | 80.27 |
| 08/26/2026 10:50 | 337 | 80.27 |
| 08/26/2026 10:50 | 147 | 80.27 |
| 08/26/2026 10:50 | 98 | 80.27 |
| 08/26/2026 10:50 | 172 | 80.26 |
| 08/26/2026 10:50 | 88 | 80.27 |
| 08/26/2026 10:50 | 132 | 80.26 |
| 08/26/2026 10:50 | 30 | 80.24 |
| 08/26/2026 10:50 | 217 | 80.25 |
| 08/26/2026 10:50 | 107 | 80.25 |
| 08/26/2026 10:50 | 123 | 80.25 |
| 08/26/2026 10:50 | 189 | 80.25 |
| 08/26/2026 10:50 | 202 | 80.25 |
| 08/26/2026 10:50 | 273 | 80.25 |
| 08/26/2026 10:50 | 96 | 80.25 |
| 08/26/2026 10:50 | 147 | 80.25 |
| 08/26/2026 10:50 | 117 | 80.25 |
| 08/26/2026 10:50 | 178 | 80.25 |
| 08/26/2026 10:50 | 118 | 80.25 |
| 08/26/2026 10:50 | 202 | 80.26 |
| 08/26/2026 10:50 | 123 | 80.26 |
| 08/26/2026 10:50 | 176 | 80.26 |
| 08/26/2026 10:50 | 243 | 80.26 |
| 08/26/2026 10:50 | 132 | 80.26 |
| 08/26/2026 10:50 | 147 | 80.26 |
| 08/26/2026 10:50 | 242 | 80.26 |
| 08/26/2026 10:50 | 178 | 80.26 |
| 08/26/2026 10:50 | 235 | 80.27 |
| 08/26/2026 10:50 | 243 | 80.27 |
| 08/26/2026 10:50 | 147 | 80.27 |
| 08/26/2026 10:50 | 147 | 80.27 |
| 08/26/2026 10:50 | 130 | 80.27 |
| 08/26/2026 10:50 | 173 | 80.27 |
| 08/26/2026 10:50 | 123 | 80.27 |
| 08/26/2026 10:50 | 125 | 80.27 |
| 08/26/2026 10:50 | 128 | 80.28 |
| 08/26/2026 10:50 | 3 | 80.28 |
| 08/26/2026 10:49 | 178 | 80.28 |
| 08/26/2026 10:49 | 170 | 80.28 |
| 08/26/2026 10:49 | 147 | 80.28 |
| 08/26/2026 10:49 | 80 | 80.28 |
| 08/26/2026 10:49 | 124 | 80.28 |
| 08/26/2026 10:49 | 147 | 80.27 |
| 08/26/2026 10:49 | 183 | 80.27 |
| 08/26/2026 10:49 | 105 | 80.27 |
| 08/26/2026 10:49 | 147 | 80.29 |
| 08/26/2026 10:49 | 173 | 80.29 |
| 08/26/2026 10:49 | 118 | 80.28 |
| 08/26/2026 10:49 | 112 | 80.27 |
| 08/26/2026 10:49 | 171 | 80.27 |
| 08/26/2026 10:48 | 27 | 80.29 |
| 08/26/2026 10:48 | 22 | 80.28 |
| 08/26/2026 10:48 | 61 | 80.28 |
| 08/26/2026 10:48 | 20 | 80.27 |
| 08/26/2026 10:48 | 75 | 80.30 |
| 08/26/2026 10:48 | 123 | 80.30 |
| 08/26/2026 10:47 | 48 | 80.29 |
| 08/26/2026 10:47 | 99 | 80.29 |
| 08/26/2026 10:47 | 120 | 80.29 |
| 08/26/2026 10:47 | 182 | 80.29 |
| 08/26/2026 10:47 | 89 | 80.29 |
| 08/26/2026 10:47 | 74 | 80.27 |
| 08/26/2026 10:47 | 232 | 80.27 |
| 08/26/2026 10:47 | 147 | 80.27 |
| 08/26/2026 10:47 | 22 | 80.27 |
| 08/26/2026 10:46 | 2 | 80.28 |
| 08/26/2026 10:46 | 95 | 80.28 |
| 08/26/2026 10:46 | 35 | 80.28 |
| 08/26/2026 10:45 | 15 | 80.27 |
| 08/26/2026 10:45 | 67 | 80.27 |
| 08/26/2026 10:45 | 42 | 80.27 |
| 08/26/2026 10:45 | 8 | 80.26 |
| 08/26/2026 10:45 | 4 | 80.26 |
| 08/26/2026 10:45 | 154 | 80.26 |
| 08/26/2026 10:45 | 12 | 80.26 |
| 08/26/2026 10:45 | 147 | 80.27 |
| 08/26/2026 10:45 | 6 | 80.27 |
| 08/26/2026 10:44 | 62 | 80.28 |
| 08/26/2026 10:44 | 123 | 80.28 |
| 08/26/2026 10:44 | 147 | 80.28 |
| 08/26/2026 10:43 | 202 | 80.28 |
| 08/26/2026 10:43 | 147 | 80.28 |
| 08/26/2026 10:43 | 157 | 80.29 |
| 08/26/2026 10:43 | 150 | 80.33 |
| 08/26/2026 10:43 | 100 | 80.33 |
| 08/26/2026 10:42 | 24 | 80.32 |
| 08/26/2026 10:42 | 10 | 80.32 |
| 08/26/2026 10:41 | 24 | 80.31 |
| 08/26/2026 10:41 | 102 | 80.31 |
| 08/26/2026 10:41 | 124 | 80.31 |
| 08/26/2026 10:41 | 20 | 80.32 |
| 08/26/2026 10:40 | 136 | 80.31 |
| 08/26/2026 10:40 | 56 | 80.31 |
| 08/26/2026 10:40 | 48 | 80.30 |
| 08/26/2026 10:40 | 55 | 80.28 |
| 08/26/2026 10:40 | 45 | 80.28 |
| 08/26/2026 10:39 | 9 | 80.28 |
| 08/26/2026 10:39 | 12 | 80.28 |
| 08/26/2026 10:39 | 133 | 80.28 |
| 08/26/2026 10:39 | 147 | 80.29 |
| 08/26/2026 10:39 | 1300 | 80.29 |
| 08/26/2026 10:39 | 147 | 80.29 |
| 08/26/2026 10:39 | 97 | 80.30 |
| 08/26/2026 10:38 | 176 | 80.33 |
| 08/26/2026 10:38 | 1 | 80.34 |
| 08/26/2026 10:38 | 25 | 80.34 |
| 08/26/2026 10:38 | 53 | 80.32 |
| 08/26/2026 10:38 | 176 | 80.32 |
| 08/26/2026 10:38 | 147 | 80.32 |
| 08/26/2026 10:38 | 124 | 80.32 |
| 08/26/2026 10:38 | 48 | 80.32 |
| 08/26/2026 10:37 | 99 | 80.34 |
| 08/26/2026 10:37 | 49 | 80.32 |
| 08/26/2026 10:37 | 125 | 80.32 |
| 08/26/2026 10:37 | 176 | 80.32 |
| 08/26/2026 10:37 | 202 | 80.32 |
| 08/26/2026 10:37 | 127 | 80.32 |
| 08/26/2026 10:37 | 123 | 80.32 |
| 08/26/2026 10:37 | 123 | 80.32 |
| 08/26/2026 10:37 | 23 | 80.33 |
| 08/26/2026 10:37 | 58 | 80.33 |
| 08/26/2026 10:37 | 190 | 80.33 |
| 08/26/2026 10:36 | 73 | 80.31 |
| 08/26/2026 10:36 | 152 | 80.31 |
| 08/26/2026 10:36 | 124 | 80.31 |
| 08/26/2026 10:36 | 28 | 80.31 |
| 08/26/2026 10:36 | 124 | 80.31 |
| 08/26/2026 10:36 | 152 | 80.31 |
| 08/26/2026 10:36 | 152 | 80.31 |
| 08/26/2026 10:36 | 390 | 80.31 |
| 08/26/2026 10:36 | 28 | 80.31 |
| 08/26/2026 10:36 | 124 | 80.31 |
| 08/26/2026 10:36 | 194 | 80.31 |
| 08/26/2026 10:36 | 152 | 80.31 |
| 08/26/2026 10:36 | 66 | 80.31 |
| 08/26/2026 10:36 | 6 | 80.30 |
| 08/26/2026 10:36 | 50 | 80.30 |
| 08/26/2026 10:35 | 163 | 80.28 |
| 08/26/2026 10:35 | 123 | 80.28 |
| 08/26/2026 10:35 | 138 | 80.28 |
| 08/26/2026 10:35 | 64 | 80.28 |
| 08/26/2026 10:35 | 36 | 80.28 |
| 08/26/2026 10:35 | 184 | 80.27 |
| 08/26/2026 10:35 | 174 | 80.28 |
| 08/26/2026 10:35 | 10 | 80.28 |
| 08/26/2026 10:35 | 14 | 80.28 |
| 08/26/2026 10:35 | 198 | 80.28 |
| 08/26/2026 10:35 | 72 | 80.29 |
| 08/26/2026 10:35 | 32 | 80.30 |
| 08/26/2026 10:35 | 112 | 80.29 |
| 08/26/2026 10:35 | 124 | 80.29 |
| 08/26/2026 10:35 | 125 | 80.29 |
| 08/26/2026 10:35 | 202 | 80.29 |
| 08/26/2026 10:35 | 1349 | 80.32 |
| 08/26/2026 10:35 | 241 | 80.32 |
| 08/26/2026 10:35 | 114 | 80.32 |
| 08/26/2026 10:35 | 123 | 80.32 |
| 08/26/2026 10:35 | 147 | 80.32 |
| 08/26/2026 10:35 | 183 | 80.32 |
| 08/26/2026 10:35 | 152 | 80.32 |
| 08/26/2026 10:35 | 202 | 80.32 |
| 08/26/2026 10:35 | 179 | 80.31 |
| 08/26/2026 10:35 | 147 | 80.31 |
| 08/26/2026 10:35 | 197 | 80.31 |
| 08/26/2026 10:35 | 237 | 80.31 |
| 08/26/2026 10:35 | 121 | 80.31 |
| 08/26/2026 10:35 | 202 | 80.31 |
| 08/26/2026 10:35 | 147 | 80.31 |
| 08/26/2026 10:35 | 123 | 80.31 |
| 08/26/2026 10:35 | 124 | 80.31 |
| 08/26/2026 10:35 | 124 | 80.30 |
| 08/26/2026 10:35 | 124 | 80.30 |
| 08/26/2026 10:35 | 180 | 80.30 |
| 08/26/2026 10:35 | 147 | 80.30 |
| 08/26/2026 10:35 | 116 | 80.30 |
| 08/26/2026 10:35 | 123 | 80.30 |
| 08/26/2026 10:35 | 202 | 80.30 |
| 08/26/2026 10:35 | 35 | 80.30 |
| 08/26/2026 10:35 | 29 | 80.30 |
| 08/26/2026 10:35 | 123 | 80.30 |
| 08/26/2026 10:35 | 147 | 80.30 |
| 08/26/2026 10:35 | 51 | 80.30 |
| 08/26/2026 10:35 | 147 | 80.30 |
| 08/26/2026 10:35 | 115 | 80.30 |
| 08/26/2026 10:35 | 95 | 80.30 |
| 08/26/2026 10:35 | 28 | 80.30 |
| 08/26/2026 10:34 | 147 | 80.29 |
| 08/26/2026 10:34 | 124 | 80.28 |
| 08/26/2026 10:34 | 130 | 80.28 |
| 08/26/2026 10:34 | 123 | 80.28 |
| 08/26/2026 10:34 | 183 | 80.28 |
| 08/26/2026 10:34 | 122 | 80.28 |
| 08/26/2026 10:34 | 147 | 80.28 |
| 08/26/2026 10:34 | 179 | 80.29 |
| 08/26/2026 10:34 | 124 | 80.29 |
| 08/26/2026 10:34 | 202 | 80.29 |
| 08/26/2026 10:34 | 87 | 80.29 |
| 08/26/2026 10:34 | 138 | 80.29 |
| 08/26/2026 10:34 | 10 | 80.28 |
| 08/26/2026 10:34 | 163 | 80.28 |
| 08/26/2026 10:34 | 147 | 80.28 |
| 08/26/2026 10:34 | 185 | 80.28 |
| 08/26/2026 10:34 | 123 | 80.28 |
| 08/26/2026 10:34 | 127 | 80.28 |
| 08/26/2026 10:34 | 176 | 80.28 |
| 08/26/2026 10:34 | 202 | 80.28 |
| 08/26/2026 10:34 | 112 | 80.28 |
| 08/26/2026 10:34 | 123 | 80.26 |
| 08/26/2026 10:34 | 147 | 80.26 |
| 08/26/2026 10:34 | 174 | 80.26 |
| 08/26/2026 10:34 | 320 | 80.26 |
| 08/26/2026 10:34 | 124 | 80.26 |
| 08/26/2026 10:34 | 202 | 80.26 |
| 08/26/2026 10:34 | 107 | 80.26 |
| 08/26/2026 10:34 | 122 | 80.25 |
| 08/26/2026 10:34 | 123 | 80.25 |
| 08/26/2026 10:34 | 26 | 80.25 |
| 08/26/2026 10:33 | 43 | 80.25 |
| 08/26/2026 10:32 | 123 | 80.24 |
| 08/26/2026 10:32 | 54 | 80.24 |
| 08/26/2026 10:32 | 35 | 80.25 |
| 08/26/2026 10:32 | 48 | 80.25 |
| 08/26/2026 10:32 | 84 | 80.24 |
| 08/26/2026 10:32 | 109 | 80.24 |
| 08/26/2026 10:32 | 124 | 80.23 |
| 08/26/2026 10:31 | 177 | 80.23 |
| 08/26/2026 10:31 | 47 | 80.22 |
| 08/26/2026 10:31 | 4 | 80.22 |
| 08/26/2026 10:31 | 22 | 80.22 |
| 08/26/2026 10:31 | 124 | 80.22 |
| 08/26/2026 10:31 | 184 | 80.23 |
| 08/26/2026 10:31 | 68 | 80.23 |
| 08/26/2026 10:31 | 123 | 80.23 |
| 08/26/2026 10:31 | 82 | 80.25 |
| 08/26/2026 10:31 | 56 | 80.27 |
| 08/26/2026 10:30 | 105 | 80.28 |
| 08/26/2026 10:30 | 61 | 80.26 |
| 08/26/2026 10:30 | 124 | 80.26 |
| 08/26/2026 10:30 | 122 | 80.27 |
| 08/26/2026 10:30 | 123 | 80.27 |
| 08/26/2026 10:30 | 209 | 80.27 |
| 08/26/2026 10:30 | 26 | 80.27 |
| 08/26/2026 10:30 | 164 | 80.28 |
| 08/26/2026 10:30 | 32 | 80.28 |
| 08/26/2026 10:30 | 147 | 80.28 |
| 08/26/2026 10:30 | 147 | 80.28 |
| 08/26/2026 10:30 | 165 | 80.28 |
| 08/26/2026 10:30 | 123 | 80.28 |
| 08/26/2026 10:30 | 272 | 80.28 |
| 08/26/2026 10:30 | 74 | 80.28 |
| 08/26/2026 10:30 | 147 | 80.28 |
| 08/26/2026 10:30 | 184 | 80.28 |
| 08/26/2026 10:30 | 180 | 80.28 |
| 08/26/2026 10:30 | 126 | 80.28 |
| 08/26/2026 10:30 | 147 | 80.28 |
| 08/26/2026 10:30 | 109 | 80.28 |
| 08/26/2026 10:30 | 124 | 80.27 |
| 08/26/2026 10:30 | 57 | 80.27 |
| 08/26/2026 10:30 | 125 | 80.27 |
| 08/26/2026 10:30 | 123 | 80.27 |
| 08/26/2026 10:30 | 15 | 80.28 |
| 08/26/2026 10:30 | 48 | 80.29 |
| 08/26/2026 10:30 | 77 | 80.29 |
| 08/26/2026 10:30 | 56 | 80.29 |
| 08/26/2026 10:30 | 147 | 80.29 |
| 08/26/2026 10:30 | 137 | 80.29 |
| 08/26/2026 10:30 | 135 | 80.29 |
| 08/26/2026 10:29 | 18 | 80.29 |
| 08/26/2026 10:29 | 4 | 80.29 |
| 08/26/2026 10:29 | 48 | 80.29 |
| 08/26/2026 10:29 | 35 | 80.30 |
| 08/26/2026 10:28 | 296 | 80.31 |
| 08/26/2026 10:28 | 296 | 80.31 |
| 08/26/2026 10:28 | 59 | 80.31 |
| 08/26/2026 10:28 | 296 | 80.31 |
| 08/26/2026 10:28 | 83 | 80.31 |
| 08/26/2026 10:28 | 123 | 80.31 |
| 08/26/2026 10:28 | 164 | 80.31 |
| 08/26/2026 10:28 | 30 | 80.32 |
| 08/26/2026 10:28 | 270 | 80.32 |
| 08/26/2026 10:28 | 98 | 80.32 |
| 08/26/2026 10:28 | 123 | 80.32 |
| 08/26/2026 10:28 | 151 | 80.34 |
| 08/26/2026 10:28 | 75 | 80.34 |
| 08/26/2026 10:28 | 41 | 80.35 |
| 08/26/2026 10:28 | 68 | 80.35 |
| 08/26/2026 10:28 | 202 | 80.35 |
| 08/26/2026 10:28 | 270 | 80.35 |
| 08/26/2026 10:26 | 77 | 80.36 |
| 08/26/2026 10:26 | 3 | 80.34 |
| 08/26/2026 10:26 | 97 | 80.35 |
| 08/26/2026 10:26 | 372 | 80.40 |
| 08/26/2026 10:26 | 346 | 80.40 |
| 08/26/2026 10:25 | 61 | 80.38 |
| 08/26/2026 10:25 | 137 | 80.38 |
| 08/26/2026 10:24 | 173 | 80.40 |
| 08/26/2026 10:24 | 147 | 80.40 |
| 08/26/2026 10:24 | 180 | 80.40 |
| 08/26/2026 10:24 | 20 | 80.41 |
| 08/26/2026 10:23 | 59 | 80.42 |
| 08/26/2026 10:23 | 205 | 80.42 |
| 08/26/2026 10:23 | 184 | 80.42 |
| 08/26/2026 10:23 | 105 | 80.43 |
| 08/26/2026 10:23 | 59 | 80.43 |
| 08/26/2026 10:23 | 124 | 80.43 |
| 08/26/2026 10:23 | 133 | 80.45 |
| 08/26/2026 10:23 | 59 | 80.45 |
| 08/26/2026 10:23 | 59 | 80.46 |
| 08/26/2026 10:23 | 56 | 80.46 |
| 08/26/2026 10:23 | 124 | 80.46 |
| 08/26/2026 10:23 | 128 | 80.46 |
| 08/26/2026 10:23 | 164 | 80.46 |
| 08/26/2026 10:23 | 31 | 80.47 |
| 08/26/2026 10:23 | 202 | 80.47 |
| 08/26/2026 10:23 | 97 | 80.47 |
| 08/26/2026 10:23 | 50 | 80.47 |
| 08/26/2026 10:23 | 20 | 80.47 |
| 08/26/2026 10:22 | 100 | 80.45 |
| 08/26/2026 10:21 | 61 | 80.45 |
| 08/26/2026 10:21 | 22 | 80.45 |
| 08/26/2026 10:20 | 78 | 80.45 |
| 08/26/2026 10:20 | 20 | 80.45 |
| 08/26/2026 10:20 | 123 | 80.45 |
| 08/26/2026 10:20 | 174 | 80.45 |
| 08/26/2026 10:20 | 83 | 80.45 |
| 08/26/2026 10:19 | 18 | 80.46 |
| 08/26/2026 10:19 | 64 | 80.45 |
| 08/26/2026 10:19 | 171 | 80.45 |
| 08/26/2026 10:19 | 56 | 80.45 |
| 08/26/2026 10:19 | 133 | 80.45 |
| 08/26/2026 10:19 | 123 | 80.45 |
| 08/26/2026 10:19 | 18 | 80.43 |
| 08/26/2026 10:19 | 2 | 80.43 |
| 08/26/2026 10:18 | 170 | 80.44 |
| 08/26/2026 10:18 | 123 | 80.44 |
| 08/26/2026 10:18 | 262 | 80.43 |
| 08/26/2026 10:18 | 70 | 80.43 |
| 08/26/2026 10:18 | 100 | 80.42 |
| 08/26/2026 10:18 | 100 | 80.42 |
| 08/26/2026 10:17 | 168 | 80.41 |
| 08/26/2026 10:17 | 120 | 80.41 |
| 08/26/2026 10:17 | 209 | 80.40 |
| 08/26/2026 10:17 | 92 | 80.39 |
| 08/26/2026 10:17 | 46 | 80.39 |
| 08/26/2026 10:17 | 76 | 80.39 |
| 08/26/2026 10:16 | 123 | 80.38 |
| 08/26/2026 10:16 | 53 | 80.38 |
| 08/26/2026 10:16 | 54 | 80.39 |
| 08/26/2026 10:16 | 147 | 80.39 |
| 08/26/2026 10:16 | 122 | 80.39 |
| 08/26/2026 10:15 | 126 | 80.39 |
| 08/26/2026 10:15 | 123 | 80.40 |
| 08/26/2026 10:15 | 147 | 80.40 |
| 08/26/2026 10:15 | 125 | 80.40 |
| 08/26/2026 10:15 | 122 | 80.40 |
| 08/26/2026 10:15 | 10 | 80.41 |
| 08/26/2026 10:14 | 34 | 80.43 |
| 08/26/2026 10:14 | 123 | 80.43 |
| 08/26/2026 10:14 | 59 | 80.43 |
| 08/26/2026 10:14 | 98 | 80.43 |
| 08/26/2026 10:14 | 202 | 80.44 |
| 08/26/2026 10:14 | 124 | 80.44 |
| 08/26/2026 10:14 | 147 | 80.45 |
| 08/26/2026 10:13 | 26 | 80.44 |
| 08/26/2026 10:13 | 147 | 80.44 |
| 08/26/2026 10:13 | 100 | 80.44 |
| 08/26/2026 10:13 | 100 | 80.44 |
| 08/26/2026 10:13 | 180 | 80.44 |
| 08/26/2026 10:13 | 123 | 80.44 |
| 08/26/2026 10:13 | 77 | 80.43 |
| 08/26/2026 10:13 | 74 | 80.43 |
| 08/26/2026 10:13 | 84 | 80.41 |
| 08/26/2026 10:13 | 144 | 80.41 |
| 08/26/2026 10:13 | 20 | 80.40 |
| 08/26/2026 10:12 | 147 | 80.42 |
| 08/26/2026 10:12 | 21 | 80.42 |
| 08/26/2026 10:12 | 84 | 80.41 |
| 08/26/2026 10:12 | 123 | 80.40 |
| 08/26/2026 10:12 | 10 | 80.39 |
| 08/26/2026 10:12 | 194 | 80.40 |
| 08/26/2026 10:12 | 53 | 80.40 |
| 08/26/2026 10:12 | 13 | 80.40 |
| 08/26/2026 10:12 | 147 | 80.40 |
| 08/26/2026 10:12 | 120 | 80.40 |
| 08/26/2026 10:12 | 147 | 80.40 |
| 08/26/2026 10:11 | 202 | 80.40 |
| 08/26/2026 10:11 | 115 | 80.40 |
| 08/26/2026 10:11 | 119 | 80.40 |
| 08/26/2026 10:11 | 56 | 80.39 |
| 08/26/2026 10:11 | 92 | 80.39 |
| 08/26/2026 10:11 | 56 | 80.39 |
| 08/26/2026 10:11 | 190 | 80.38 |
| 08/26/2026 10:11 | 134 | 80.38 |
| 08/26/2026 10:10 | 147 | 80.38 |
| 08/26/2026 10:10 | 59 | 80.38 |
| 08/26/2026 10:10 | 147 | 80.38 |
| 08/26/2026 10:10 | 123 | 80.38 |
| 08/26/2026 10:10 | 147 | 80.39 |
| 08/26/2026 10:10 | 178 | 80.39 |
| 08/26/2026 10:10 | 126 | 80.39 |
| 08/26/2026 10:10 | 125 | 80.39 |
| 08/26/2026 10:10 | 202 | 80.39 |
| 08/26/2026 10:10 | 46 | 80.39 |
| 08/26/2026 10:10 | 36 | 80.38 |
| 08/26/2026 10:10 | 154 | 80.38 |
| 08/26/2026 10:10 | 100 | 80.37 |
| 08/26/2026 10:10 | 59 | 80.38 |
| 08/26/2026 10:10 | 123 | 80.38 |
| 08/26/2026 10:09 | 16 | 80.38 |
| 08/26/2026 10:09 | 124 | 80.38 |
| 08/26/2026 10:09 | 147 | 80.38 |
| 08/26/2026 10:09 | 8 | 80.38 |
| 08/26/2026 10:09 | 25 | 80.38 |
| 08/26/2026 10:08 | 314 | 80.40 |
| 08/26/2026 10:08 | 202 | 80.41 |
| 08/26/2026 10:08 | 147 | 80.41 |
| 08/26/2026 10:08 | 22 | 80.40 |
| 08/26/2026 10:07 | 96 | 80.41 |
| 08/26/2026 10:07 | 39 | 80.39 |
| 08/26/2026 10:07 | 147 | 80.39 |
| 08/26/2026 10:07 | 114 | 80.39 |
| 08/26/2026 10:07 | 147 | 80.39 |
| 08/26/2026 10:07 | 182 | 80.39 |
| 08/26/2026 10:07 | 136 | 80.39 |
| 08/26/2026 10:07 | 74 | 80.39 |
| 08/26/2026 10:07 | 136 | 80.40 |
| 08/26/2026 10:07 | 192 | 80.40 |
| 08/26/2026 10:07 | 88 | 80.40 |
| 08/26/2026 10:07 | 123 | 80.40 |
| 08/26/2026 10:07 | 232 | 80.39 |
| 08/26/2026 10:06 | 147 | 80.38 |
| 08/26/2026 10:06 | 200 | 80.38 |
| 08/26/2026 10:06 | 188 | 80.38 |
| 08/26/2026 10:06 | 103 | 80.38 |
| 08/26/2026 10:06 | 58 | 80.38 |
| 08/26/2026 10:06 | 147 | 80.38 |
| 08/26/2026 10:06 | 125 | 80.38 |
| 08/26/2026 10:06 | 147 | 80.38 |
| 08/26/2026 10:06 | 178 | 80.38 |
| 08/26/2026 10:06 | 36 | 80.38 |
| 08/26/2026 10:06 | 66 | 80.38 |
| 08/26/2026 10:06 | 76 | 80.39 |
| 08/26/2026 10:06 | 124 | 80.39 |
| 08/26/2026 10:06 | 117 | 80.39 |
| 08/26/2026 10:06 | 70 | 80.39 |
| 08/26/2026 10:06 | 341 | 80.41 |
| 08/26/2026 10:06 | 117 | 80.41 |
| 08/26/2026 10:06 | 123 | 80.41 |
| 08/26/2026 10:05 | 147 | 80.40 |
| 08/26/2026 10:05 | 62 | 80.40 |
| 08/26/2026 10:05 | 125 | 80.40 |
| 08/26/2026 10:05 | 4 | 80.40 |
| 08/26/2026 10:04 | 75 | 80.37 |
| 08/26/2026 10:04 | 55 | 80.37 |
| 08/26/2026 10:04 | 120 | 80.38 |
| 08/26/2026 10:04 | 120 | 80.38 |
| 08/26/2026 10:04 | 3 | 80.38 |
| 08/26/2026 10:04 | 229 | 80.37 |
| 08/26/2026 10:04 | 147 | 80.37 |
| 08/26/2026 10:04 | 148 | 80.36 |
| 08/26/2026 10:04 | 120 | 80.36 |
| 08/26/2026 10:04 | 362 | 80.36 |
| 08/26/2026 10:04 | 134 | 80.36 |
| 08/26/2026 10:04 | 2 | 80.36 |
| 08/26/2026 10:04 | 271 | 80.35 |
| 08/26/2026 10:04 | 130 | 80.35 |
| 08/26/2026 10:04 | 124 | 80.35 |
| 08/26/2026 10:04 | 201 | 80.35 |
| 08/26/2026 10:04 | 202 | 80.35 |
| 08/26/2026 10:04 | 130 | 80.36 |
| 08/26/2026 10:04 | 202 | 80.36 |
| 08/26/2026 10:04 | 80 | 80.37 |
| 08/26/2026 10:04 | 147 | 80.35 |
| 08/26/2026 10:04 | 129 | 80.35 |
| 08/26/2026 10:04 | 202 | 80.35 |
| 08/26/2026 10:04 | 268 | 80.35 |
| 08/26/2026 10:04 | 171 | 80.35 |
| 08/26/2026 10:04 | 115 | 80.35 |
| 08/26/2026 10:04 | 150 | 80.35 |
| 08/26/2026 10:04 | 124 | 80.36 |
| 08/26/2026 10:04 | 130 | 80.36 |
| 08/26/2026 10:04 | 119 | 80.36 |
| 08/26/2026 10:04 | 147 | 80.36 |
| 08/26/2026 10:04 | 167 | 80.36 |
| 08/26/2026 10:04 | 142 | 80.36 |
| 08/26/2026 10:04 | 5 | 80.36 |
| 08/26/2026 10:04 | 121 | 80.37 |
| 08/26/2026 10:04 | 181 | 80.37 |
| 08/26/2026 10:04 | 52 | 80.37 |
| 08/26/2026 10:04 | 100 | 80.37 |
| 08/26/2026 10:04 | 123 | 80.39 |
| 08/26/2026 10:04 | 56 | 80.42 |
| 08/26/2026 10:04 | 133 | 80.44 |
| 08/26/2026 10:04 | 79 | 80.42 |
| 08/26/2026 10:03 | 200 | 80.42 |
| 08/26/2026 10:03 | 35 | 80.43 |
| 08/26/2026 10:03 | 27 | 80.42 |
| 08/26/2026 10:03 | 123 | 80.42 |
| 08/26/2026 10:02 | 628 | 80.45 |
| 08/26/2026 10:02 | 372 | 80.45 |
| 08/26/2026 10:02 | 50 | 80.45 |
| 08/26/2026 10:02 | 5 | 80.44 |
| 08/26/2026 10:02 | 5 | 80.44 |
| 08/26/2026 10:02 | 3 | 80.44 |
| 08/26/2026 10:02 | 57 | 80.44 |
| 08/26/2026 10:02 | 1 | 80.43 |
| 08/26/2026 10:02 | 147 | 80.43 |
| 08/26/2026 10:01 | 274 | 80.42 |
| 08/26/2026 10:01 | 147 | 80.42 |
| 08/26/2026 10:01 | 176 | 80.42 |
| 08/26/2026 10:01 | 64 | 80.42 |
| 08/26/2026 10:01 | 165 | 80.40 |
| 08/26/2026 10:01 | 147 | 80.40 |
| 08/26/2026 10:01 | 123 | 80.40 |
| 08/26/2026 10:01 | 123 | 80.40 |
| 08/26/2026 10:01 | 147 | 80.40 |
| 08/26/2026 10:01 | 171 | 80.40 |
| 08/26/2026 10:01 | 147 | 80.40 |
| 08/26/2026 10:01 | 120 | 80.40 |
| 08/26/2026 10:01 | 147 | 80.40 |
| 08/26/2026 10:01 | 123 | 80.40 |
| 08/26/2026 10:01 | 174 | 80.40 |
| 08/26/2026 10:01 | 56 | 80.40 |
| 08/26/2026 10:01 | 133 | 80.40 |
| 08/26/2026 10:01 | 43 | 80.40 |
| 08/26/2026 10:01 | 2 | 80.42 |
| 08/26/2026 10:01 | 98 | 80.42 |
| 08/26/2026 10:01 | 296 | 80.42 |
| 08/26/2026 10:01 | 61 | 80.42 |
| 08/26/2026 10:00 | 123 | 80.38 |
| 08/26/2026 10:00 | 84 | 80.39 |
| 08/26/2026 10:00 | 217 | 80.40 |
| 08/26/2026 10:00 | 77 | 80.40 |
| 08/26/2026 10:00 | 84 | 80.39 |
| 08/26/2026 09:58 | 123 | 80.38 |
| 08/26/2026 09:58 | 129 | 80.39 |
| 08/26/2026 09:58 | 53 | 80.39 |
| 08/26/2026 09:58 | 122 | 80.39 |
| 08/26/2026 09:58 | 222 | 80.39 |
| 08/26/2026 09:58 | 100 | 80.41 |
| 08/26/2026 09:57 | 260 | 80.39 |
| 08/26/2026 09:57 | 55 | 80.39 |
| 08/26/2026 09:57 | 160 | 80.39 |
| 08/26/2026 09:57 | 48 | 80.39 |
| 08/26/2026 09:57 | 150 | 80.40 |
| 08/26/2026 09:57 | 162 | 80.40 |
| 08/26/2026 09:57 | 61 | 80.39 |
| 08/26/2026 09:57 | 350 | 80.38 |
| 08/26/2026 09:57 | 250 | 80.38 |
| 08/26/2026 09:56 | 147 | 80.38 |
| 08/26/2026 09:56 | 173 | 80.38 |
| 08/26/2026 09:56 | 56 | 80.38 |
| 08/26/2026 09:56 | 122 | 80.38 |
| 08/26/2026 09:56 | 200 | 80.38 |
| 08/26/2026 09:56 | 147 | 80.38 |
| 08/26/2026 09:56 | 5 | 80.39 |
| 08/26/2026 09:56 | 60 | 80.39 |
| 08/26/2026 09:56 | 133 | 80.38 |
| 08/26/2026 09:56 | 147 | 80.38 |
| 08/26/2026 09:56 | 50 | 80.35 |
| 08/26/2026 09:56 | 159 | 80.37 |
| 08/26/2026 09:55 | 133 | 80.36 |
| 08/26/2026 09:55 | 149 | 80.36 |
| 08/26/2026 09:55 | 692 | 80.36 |
| 08/26/2026 09:55 | 108 | 80.36 |
| 08/26/2026 09:55 | 20 | 80.35 |
| 08/26/2026 09:55 | 138 | 80.34 |
| 08/26/2026 09:55 | 129 | 80.34 |
| 08/26/2026 09:55 | 22 | 80.34 |
| 08/26/2026 09:55 | 17 | 80.34 |
| 08/26/2026 09:55 | 108 | 80.34 |
| 08/26/2026 09:55 | 93 | 80.34 |
| 08/26/2026 09:55 | 54 | 80.34 |
| 08/26/2026 09:55 | 77 | 80.34 |
| 08/26/2026 09:55 | 35 | 80.32 |
| 08/26/2026 09:55 | 178 | 80.32 |
| 08/26/2026 09:55 | 147 | 80.32 |
| 08/26/2026 09:55 | 128 | 80.32 |
| 08/26/2026 09:55 | 123 | 80.32 |
| 08/26/2026 09:55 | 177 | 80.32 |
| 08/26/2026 09:55 | 162 | 80.32 |
| 08/26/2026 09:55 | 22 | 80.32 |
| 08/26/2026 09:54 | 5 | 80.34 |
| 08/26/2026 09:53 | 108 | 80.33 |
| 08/26/2026 09:53 | 62 | 80.33 |
| 08/26/2026 09:53 | 58 | 80.34 |
| 08/26/2026 09:52 | 77 | 80.33 |
| 08/26/2026 09:52 | 14 | 80.33 |
| 08/26/2026 09:52 | 18 | 80.33 |
| 08/26/2026 09:52 | 1 | 80.33 |
| 08/26/2026 09:52 | 147 | 80.33 |
| 08/26/2026 09:52 | 2 | 80.32 |
| 08/26/2026 09:52 | 21 | 80.32 |
| 08/26/2026 09:52 | 91 | 80.33 |
| 08/26/2026 09:52 | 3 | 80.33 |
| 08/26/2026 09:52 | 101 | 80.33 |
| 08/26/2026 09:52 | 391 | 80.33 |
| 08/26/2026 09:51 | 123 | 80.33 |
| 08/26/2026 09:51 | 129 | 80.33 |
| 08/26/2026 09:51 | 147 | 80.33 |
| 08/26/2026 09:51 | 162 | 80.33 |
| 08/26/2026 09:51 | 93 | 80.33 |
| 08/26/2026 09:51 | 30 | 80.33 |
| 08/26/2026 09:51 | 20 | 80.33 |
| 08/26/2026 09:51 | 10 | 80.36 |
| 08/26/2026 09:51 | 4 | 80.36 |
| 08/26/2026 09:50 | 50 | 80.37 |
| 08/26/2026 09:50 | 32 | 80.38 |
| 08/26/2026 09:50 | 40 | 80.37 |
| 08/26/2026 09:49 | 84 | 80.37 |
| 08/26/2026 09:49 | 61 | 80.35 |
| 08/26/2026 09:48 | 36 | 80.35 |
| 08/26/2026 09:48 | 18 | 80.35 |
| 08/26/2026 09:48 | 147 | 80.35 |
| 08/26/2026 09:48 | 126 | 80.35 |
| 08/26/2026 09:48 | 126 | 80.35 |
| 08/26/2026 09:48 | 123 | 80.34 |
| 08/26/2026 09:48 | 125 | 80.34 |
| 08/26/2026 09:48 | 106 | 80.36 |
| 08/26/2026 09:48 | 68 | 80.36 |
| 08/26/2026 09:48 | 172 | 80.36 |
| 08/26/2026 09:48 | 231 | 80.36 |
| 08/26/2026 09:48 | 125 | 80.36 |
| 08/26/2026 09:48 | 147 | 80.36 |
| 08/26/2026 09:48 | 123 | 80.36 |
| 08/26/2026 09:48 | 162 | 80.36 |
| 08/26/2026 09:48 | 127 | 80.36 |
| 08/26/2026 09:48 | 123 | 80.36 |
| 08/26/2026 09:48 | 231 | 80.35 |
| 08/26/2026 09:48 | 153 | 80.35 |
| 08/26/2026 09:48 | 179 | 80.35 |
| 08/26/2026 09:48 | 147 | 80.35 |
| 08/26/2026 09:48 | 125 | 80.35 |
| 08/26/2026 09:48 | 128 | 80.35 |
| 08/26/2026 09:48 | 162 | 80.35 |
| 08/26/2026 09:48 | 123 | 80.35 |
| 08/26/2026 09:48 | 124 | 80.34 |
| 08/26/2026 09:48 | 100 | 80.34 |
| 08/26/2026 09:48 | 57 | 80.34 |
| 08/26/2026 09:48 | 171 | 80.34 |
| 08/26/2026 09:48 | 147 | 80.34 |
| 08/26/2026 09:48 | 159 | 80.34 |
| 08/26/2026 09:48 | 6 | 80.34 |
| 08/26/2026 09:47 | 2 | 80.35 |
| 08/26/2026 09:47 | 147 | 80.35 |
| 08/26/2026 09:47 | 128 | 80.35 |
| 08/26/2026 09:47 | 150 | 80.35 |
| 08/26/2026 09:47 | 98 | 80.35 |
| 08/26/2026 09:47 | 15 | 80.38 |
| 08/26/2026 09:46 | 120 | 80.36 |
| 08/26/2026 09:46 | 174 | 80.35 |
| 08/26/2026 09:46 | 73 | 80.34 |
| 08/26/2026 09:46 | 132 | 80.34 |
| 08/26/2026 09:46 | 309 | 80.35 |
| 08/26/2026 09:46 | 126 | 80.35 |
| 08/26/2026 09:46 | 162 | 80.35 |
| 08/26/2026 09:46 | 129 | 80.35 |
| 08/26/2026 09:46 | 121 | 80.35 |
| 08/26/2026 09:46 | 21 | 80.36 |
| 08/26/2026 09:46 | 33 | 80.36 |
| 08/26/2026 09:45 | 118 | 80.37 |
| 08/26/2026 09:45 | 355 | 80.35 |
| 08/26/2026 09:45 | 107 | 80.35 |
| 08/26/2026 09:45 | 16 | 80.33 |
| 08/26/2026 09:45 | 122 | 80.33 |
| 08/26/2026 09:45 | 86 | 80.33 |
| 08/26/2026 09:45 | 245 | 80.33 |
| 08/26/2026 09:45 | 62 | 80.33 |
| 08/26/2026 09:45 | 174 | 80.33 |
| 08/26/2026 09:45 | 147 | 80.33 |
| 08/26/2026 09:45 | 172 | 80.33 |
| 08/26/2026 09:45 | 53 | 80.31 |
| 08/26/2026 09:45 | 147 | 80.31 |
| 08/26/2026 09:45 | 162 | 80.31 |
| 08/26/2026 09:45 | 124 | 80.31 |
| 08/26/2026 09:45 | 122 | 80.31 |
| 08/26/2026 09:45 | 186 | 80.32 |
| 08/26/2026 09:45 | 147 | 80.32 |
| 08/26/2026 09:45 | 119 | 80.32 |
| 08/26/2026 09:45 | 162 | 80.32 |
| 08/26/2026 09:45 | 125 | 80.32 |
| 08/26/2026 09:45 | 125 | 80.32 |
| 08/26/2026 09:45 | 147 | 80.33 |
| 08/26/2026 09:45 | 150 | 80.33 |
| 08/26/2026 09:45 | 107 | 80.33 |
| 08/26/2026 09:45 | 124 | 80.33 |
| 08/26/2026 09:44 | 133 | 80.33 |
| 08/26/2026 09:44 | 118 | 80.33 |
| 08/26/2026 09:44 | 122 | 80.33 |
| 08/26/2026 09:44 | 125 | 80.33 |
| 08/26/2026 09:44 | 147 | 80.33 |
| 08/26/2026 09:44 | 123 | 80.34 |
| 08/26/2026 09:44 | 162 | 80.34 |
| 08/26/2026 09:44 | 125 | 80.34 |
| 08/26/2026 09:44 | 110 | 80.36 |
| 08/26/2026 09:44 | 1 | 80.36 |
| 08/26/2026 09:44 | 127 | 80.36 |
| 08/26/2026 09:44 | 162 | 80.36 |
| 08/26/2026 09:44 | 100 | 80.36 |
| 08/26/2026 09:44 | 338 | 80.35 |
| 08/26/2026 09:44 | 87 | 80.35 |
| 08/26/2026 09:44 | 144 | 80.34 |
| 08/26/2026 09:44 | 131 | 80.34 |
| 08/26/2026 09:44 | 17 | 80.34 |
| 08/26/2026 09:44 | 114 | 80.34 |
| 08/26/2026 09:44 | 368 | 80.33 |
| 08/26/2026 09:44 | 11 | 80.33 |
| 08/26/2026 09:44 | 176 | 80.33 |
| 08/26/2026 09:44 | 3 | 80.31 |
| 08/26/2026 09:44 | 162 | 80.31 |
| 08/26/2026 09:44 | 120 | 80.35 |
| 08/26/2026 09:44 | 18 | 80.33 |
| 08/26/2026 09:44 | 269 | 80.33 |
| 08/26/2026 09:44 | 162 | 80.33 |
| 08/26/2026 09:44 | 179 | 80.33 |
| 08/26/2026 09:44 | 124 | 80.33 |
| 08/26/2026 09:44 | 124 | 80.33 |
| 08/26/2026 09:44 | 123 | 80.34 |
| 08/26/2026 09:44 | 184 | 80.34 |
| 08/26/2026 09:44 | 350 | 80.34 |
| 08/26/2026 09:44 | 126 | 80.34 |
| 08/26/2026 09:44 | 162 | 80.34 |
| 08/26/2026 09:44 | 179 | 80.34 |
| 08/26/2026 09:43 | 167 | 80.37 |
| 08/26/2026 09:43 | 2 | 80.38 |
| 08/26/2026 09:43 | 100 | 80.38 |
| 08/26/2026 09:42 | 151 | 80.40 |
| 08/26/2026 09:42 | 1 | 80.40 |
| 08/26/2026 09:42 | 9 | 80.40 |
| 08/26/2026 09:42 | 124 | 80.42 |
| 08/26/2026 09:42 | 123 | 80.42 |
| 08/26/2026 09:42 | 118 | 80.42 |
| 08/26/2026 09:42 | 53 | 80.42 |
| 08/26/2026 09:41 | 109 | 80.43 |
| 08/26/2026 09:41 | 210 | 80.40 |
| 08/26/2026 09:41 | 61 | 80.39 |
| 08/26/2026 09:41 | 139 | 80.38 |
| 08/26/2026 09:41 | 119 | 80.38 |
| 08/26/2026 09:41 | 123 | 80.38 |
| 08/26/2026 09:41 | 159 | 80.38 |
| 08/26/2026 09:41 | 15 | 80.38 |
| 08/26/2026 09:41 | 8 | 80.38 |
| 08/26/2026 09:41 | 123 | 80.39 |
| 08/26/2026 09:41 | 151 | 80.39 |
| 08/26/2026 09:41 | 100 | 80.40 |
| 08/26/2026 09:40 | 109 | 80.38 |
| 08/26/2026 09:40 | 108 | 80.37 |
| 08/26/2026 09:40 | 428 | 80.36 |
| 08/26/2026 09:40 | 20 | 80.36 |
| 08/26/2026 09:40 | 175 | 80.35 |
| 08/26/2026 09:40 | 9 | 80.35 |
| 08/26/2026 09:40 | 53 | 80.34 |
| 08/26/2026 09:39 | 163 | 80.34 |
| 08/26/2026 09:39 | 152 | 80.31 |
| 08/26/2026 09:38 | 115 | 80.30 |
| 08/26/2026 09:38 | 187 | 80.30 |
| 08/26/2026 09:38 | 5 | 80.30 |
| 08/26/2026 09:38 | 54 | 80.30 |
| 08/26/2026 09:38 | 123 | 80.30 |
| 08/26/2026 09:38 | 146 | 80.31 |
| 08/26/2026 09:38 | 59 | 80.31 |
| 08/26/2026 09:38 | 114 | 80.32 |
| 08/26/2026 09:38 | 172 | 80.32 |
| 08/26/2026 09:38 | 55 | 80.32 |
| 08/26/2026 09:38 | 124 | 80.32 |
| 08/26/2026 09:38 | 123 | 80.33 |
| 08/26/2026 09:38 | 12 | 80.33 |
| 08/26/2026 09:38 | 59 | 80.33 |
| 08/26/2026 09:38 | 120 | 80.33 |
| 08/26/2026 09:38 | 59 | 80.34 |
| 08/26/2026 09:37 | 162 | 80.33 |
| 08/26/2026 09:37 | 115 | 80.33 |
| 08/26/2026 09:37 | 112 | 80.33 |
| 08/26/2026 09:37 | 59 | 80.32 |
| 08/26/2026 09:37 | 103 | 80.33 |
| 08/26/2026 09:37 | 118 | 80.33 |
| 08/26/2026 09:37 | 162 | 80.33 |
| 08/26/2026 09:37 | 125 | 80.33 |
| 08/26/2026 09:37 | 162 | 80.33 |
| 08/26/2026 09:37 | 251 | 80.35 |
| 08/26/2026 09:37 | 130 | 80.35 |
| 08/26/2026 09:37 | 172 | 80.35 |
| 08/26/2026 09:37 | 123 | 80.35 |
| 08/26/2026 09:37 | 125 | 80.35 |
| 08/26/2026 09:37 | 162 | 80.35 |
| 08/26/2026 09:37 | 147 | 80.34 |
| 08/26/2026 09:37 | 162 | 80.34 |
| 08/26/2026 09:37 | 105 | 80.34 |
| 08/26/2026 09:37 | 171 | 80.34 |
| 08/26/2026 09:37 | 269 | 80.34 |
| 08/26/2026 09:37 | 123 | 80.34 |
| 08/26/2026 09:37 | 147 | 80.34 |
| 08/26/2026 09:37 | 126 | 80.33 |
| 08/26/2026 09:37 | 162 | 80.33 |
| 08/26/2026 09:37 | 95 | 80.33 |
| 08/26/2026 09:37 | 49 | 80.32 |
| 08/26/2026 09:37 | 178 | 80.32 |
| 08/26/2026 09:37 | 252 | 80.32 |
| 08/26/2026 09:37 | 147 | 80.32 |
| 08/26/2026 09:37 | 125 | 80.32 |
| 08/26/2026 09:37 | 100 | 80.32 |
| 08/26/2026 09:37 | 84 | 80.31 |
| 08/26/2026 09:37 | 121 | 80.31 |
| 08/26/2026 09:37 | 127 | 80.30 |
| 08/26/2026 09:37 | 61 | 80.31 |
| 08/26/2026 09:36 | 12 | 80.31 |
| 08/26/2026 09:35 | 162 | 80.31 |
| 08/26/2026 09:35 | 19 | 80.29 |
| 08/26/2026 09:35 | 65 | 80.29 |
| 08/26/2026 09:34 | 52 | 80.30 |
| 08/26/2026 09:34 | 150 | 80.30 |
| 08/26/2026 09:34 | 150 | 80.30 |
| 08/26/2026 09:34 | 161 | 80.31 |
| 08/26/2026 09:34 | 121 | 80.31 |
| 08/26/2026 09:34 | 147 | 80.34 |
| 08/26/2026 09:34 | 123 | 80.34 |
| 08/26/2026 09:34 | 101 | 80.33 |
| 08/26/2026 09:33 | 4 | 80.33 |
| 08/26/2026 09:33 | 48 | 80.33 |
| 08/26/2026 09:33 | 39 | 80.33 |
| 08/26/2026 09:33 | 52 | 80.33 |
| 08/26/2026 09:33 | 82 | 80.32 |
| 08/26/2026 09:33 | 62 | 80.31 |
| 08/26/2026 09:33 | 147 | 80.31 |
| 08/26/2026 09:32 | 11 | 80.34 |
| 08/26/2026 09:32 | 123 | 80.35 |
| 08/26/2026 09:32 | 54 | 80.35 |
| 08/26/2026 09:32 | 194 | 80.36 |
| 08/26/2026 09:32 | 645 | 80.34 |
| 08/26/2026 09:32 | 231 | 80.34 |
| 08/26/2026 09:31 | 24 | 80.34 |
| 08/26/2026 09:31 | 50 | 80.35 |
| 08/26/2026 09:31 | 10 | 80.36 |
| 08/26/2026 09:31 | 18 | 80.37 |
| 08/26/2026 09:31 | 58 | 80.38 |
| 08/26/2026 09:31 | 78 | 80.38 |
| 08/26/2026 09:31 | 1193 | 80.38 |
| 08/26/2026 09:30 | 1026 | 80.38 |
| 08/26/2026 09:30 | 168 | 80.38 |
| 08/26/2026 09:30 | 56 | 80.39 |
| 08/26/2026 09:30 | 125 | 80.40 |
| 08/26/2026 09:30 | 76 | 80.39 |
| 08/26/2026 09:30 | 93 | 80.39 |
| 08/26/2026 09:30 | 61 | 80.39 |
| 08/26/2026 09:30 | 130 | 80.38 |
| 08/26/2026 09:30 | 500 | 80.38 |
| 08/26/2026 09:30 | 133 | 80.38 |
| 08/26/2026 09:30 | 3 | 80.37 |
| 08/26/2026 09:30 | 3 | 80.37 |
| 08/26/2026 09:30 | 126 | 80.37 |
| 08/26/2026 09:30 | 10 | 80.36 |
| 08/26/2026 09:30 | 116 | 80.36 |
| 08/26/2026 09:29 | 30 | 80.35 |
| 08/26/2026 09:29 | 99 | 80.35 |
| 08/26/2026 09:29 | 3 | 80.36 |
| 08/26/2026 09:29 | 147 | 80.36 |
| 08/26/2026 09:29 | 61 | 80.36 |
| 08/26/2026 09:29 | 116 | 80.36 |
| 08/26/2026 09:28 | 33 | 80.34 |
| 08/26/2026 09:28 | 125 | 80.34 |
| 08/26/2026 09:28 | 178 | 80.34 |
| 08/26/2026 09:28 | 123 | 80.34 |
| 08/26/2026 09:28 | 118 | 80.34 |
| 08/26/2026 09:28 | 162 | 80.34 |
| 08/26/2026 09:28 | 123 | 80.34 |
| 08/26/2026 09:28 | 123 | 80.35 |
| 08/26/2026 09:28 | 125 | 80.35 |
| 08/26/2026 09:28 | 182 | 80.35 |
| 08/26/2026 09:28 | 113 | 80.35 |
| 08/26/2026 09:28 | 147 | 80.35 |
| 08/26/2026 09:28 | 147 | 80.35 |
| 08/26/2026 09:28 | 123 | 80.36 |
| 08/26/2026 09:28 | 123 | 80.36 |
| 08/26/2026 09:28 | 55 | 80.36 |
| 08/26/2026 09:27 | 28 | 80.37 |
| 08/26/2026 09:27 | 118 | 80.37 |
| 08/26/2026 09:27 | 59 | 80.36 |
| 08/26/2026 09:27 | 52 | 80.36 |
| 08/26/2026 09:27 | 123 | 80.37 |
| 08/26/2026 09:27 | 259 | 80.37 |
| 08/26/2026 09:27 | 80 | 80.36 |
| 08/26/2026 09:27 | 149 | 80.36 |
| 08/26/2026 09:27 | 127 | 80.36 |
| 08/26/2026 09:27 | 59 | 80.36 |
| 08/26/2026 09:27 | 316 | 80.36 |
| 08/26/2026 09:27 | 80 | 80.35 |
| 08/26/2026 09:26 | 54 | 80.36 |
| 08/26/2026 09:26 | 60 | 80.36 |
| 08/26/2026 09:26 | 26 | 80.35 |
| 08/26/2026 09:26 | 124 | 80.35 |
| 08/26/2026 09:26 | 124 | 80.36 |
| 08/26/2026 09:26 | 124 | 80.34 |
| 08/26/2026 09:26 | 4360 | 80.35 |
| 08/26/2026 09:26 | 124 | 80.35 |
| 08/26/2026 09:26 | 62 | 80.35 |
| 08/26/2026 09:26 | 123 | 80.35 |
| 08/26/2026 09:26 | 115 | 80.35 |
| 08/26/2026 09:26 | 54 | 80.35 |
| 08/26/2026 09:26 | 162 | 80.35 |
| 08/26/2026 09:25 | 125 | 80.35 |
| 08/26/2026 09:25 | 54 | 80.35 |
| 08/26/2026 09:25 | 54 | 80.33 |
| 08/26/2026 09:25 | 184 | 80.33 |
| 08/26/2026 09:25 | 123 | 80.33 |
| 08/26/2026 09:25 | 147 | 80.33 |
| 08/26/2026 09:25 | 123 | 80.33 |
| 08/26/2026 09:25 | 162 | 80.33 |
| 08/26/2026 09:25 | 157 | 80.33 |
| 08/26/2026 09:25 | 162 | 80.34 |
| 08/26/2026 09:25 | 15 | 80.34 |
| 08/26/2026 09:25 | 61 | 80.36 |
| 08/26/2026 09:25 | 100 | 80.36 |
| 08/26/2026 09:25 | 40 | 80.37 |
| 08/26/2026 09:25 | 33 | 80.37 |
| 08/26/2026 09:25 | 299 | 80.36 |
| 08/26/2026 09:25 | 701 | 80.36 |
| 08/26/2026 09:25 | 200 | 80.36 |
| 08/26/2026 09:25 | 219 | 80.35 |
| 08/26/2026 09:24 | 22 | 80.34 |
| 08/26/2026 09:24 | 98 | 80.34 |
| 08/26/2026 09:24 | 133 | 80.34 |
| 08/26/2026 09:24 | 81 | 80.33 |
| 08/26/2026 09:24 | 100 | 80.33 |
| 08/26/2026 09:24 | 122 | 80.34 |
| 08/26/2026 09:24 | 73 | 80.34 |
| 08/26/2026 09:24 | 92 | 80.34 |
| 08/26/2026 09:24 | 32 | 80.34 |
| 08/26/2026 09:24 | 27 | 80.34 |
| 08/26/2026 09:24 | 12 | 80.35 |
| 08/26/2026 09:24 | 59 | 80.35 |
| 08/26/2026 09:24 | 54 | 80.35 |
| 08/26/2026 09:24 | 38 | 80.36 |
| 08/26/2026 09:24 | 4 | 80.35 |
| 08/26/2026 09:24 | 124 | 80.35 |
| 08/26/2026 09:24 | 189 | 80.35 |
| 08/26/2026 09:24 | 59 | 80.35 |
| 08/26/2026 09:23 | 184 | 80.36 |
| 08/26/2026 09:23 | 147 | 80.36 |
| 08/26/2026 09:23 | 147 | 80.36 |
| 08/26/2026 09:23 | 59 | 80.36 |
| 08/26/2026 09:23 | 123 | 80.36 |
| 08/26/2026 09:23 | 171 | 80.36 |
| 08/26/2026 09:23 | 35 | 80.37 |
| 08/26/2026 09:23 | 488 | 80.37 |
| 08/26/2026 09:23 | 235 | 80.35 |
| 08/26/2026 09:22 | 29 | 80.35 |
| 08/26/2026 09:22 | 85 | 80.36 |
| 08/26/2026 09:22 | 150 | 80.37 |
| 08/26/2026 09:22 | 84 | 80.37 |
| 08/26/2026 09:21 | 247 | 80.34 |
| 08/26/2026 09:21 | 21 | 80.34 |
| 08/26/2026 09:21 | 209 | 80.31 |
| 08/26/2026 09:21 | 7 | 80.32 |
| 08/26/2026 09:21 | 119 | 80.32 |
| 08/26/2026 09:21 | 53 | 80.32 |
| 08/26/2026 09:21 | 148 | 80.32 |
| 08/26/2026 09:21 | 123 | 80.33 |
| 08/26/2026 09:21 | 116 | 80.33 |
| 08/26/2026 09:21 | 123 | 80.33 |
| 08/26/2026 09:21 | 77 | 80.33 |
| 08/26/2026 09:21 | 65 | 80.33 |
| 08/26/2026 09:21 | 92 | 80.33 |
| 08/26/2026 09:21 | 40 | 80.33 |
| 08/26/2026 09:21 | 44 | 80.32 |
| 08/26/2026 09:20 | 56 | 80.32 |
| 08/26/2026 09:20 | 55 | 80.32 |
| 08/26/2026 09:20 | 147 | 80.32 |
| 08/26/2026 09:20 | 138 | 80.32 |
| 08/26/2026 09:20 | 125 | 80.32 |
| 08/26/2026 09:20 | 16 | 80.31 |
| 08/26/2026 09:20 | 1 | 80.31 |
| 08/26/2026 09:20 | 5 | 80.30 |
| 08/26/2026 09:20 | 66 | 80.30 |
| 08/26/2026 09:20 | 173 | 80.29 |
| 08/26/2026 09:19 | 111 | 80.27 |
| 08/26/2026 09:19 | 152 | 80.30 |
| 08/26/2026 09:18 | 147 | 80.31 |
| 08/26/2026 09:18 | 158 | 80.31 |
| 08/26/2026 09:18 | 99 | 80.31 |
| 08/26/2026 09:18 | 183 | 80.30 |
| 08/26/2026 09:18 | 100 | 80.30 |
| 08/26/2026 09:18 | 53 | 80.30 |
| 08/26/2026 09:18 | 124 | 80.30 |
| 08/26/2026 09:18 | 229 | 80.35 |
| 08/26/2026 09:18 | 57 | 80.35 |
| 08/26/2026 09:18 | 137 | 80.36 |
| 08/26/2026 09:18 | 123 | 80.36 |
| 08/26/2026 09:18 | 164 | 80.36 |
| 08/26/2026 09:17 | 348 | 80.33 |
| 08/26/2026 09:17 | 95 | 80.32 |
| 08/26/2026 09:17 | 60 | 80.32 |
| 08/26/2026 09:17 | 123 | 80.30 |
| 08/26/2026 09:17 | 147 | 80.30 |
| 08/26/2026 09:17 | 114 | 80.30 |
| 08/26/2026 09:17 | 147 | 80.29 |
| 08/26/2026 09:17 | 84 | 80.29 |
| 08/26/2026 09:17 | 179 | 80.29 |
| 08/26/2026 09:17 | 117 | 80.29 |
| 08/26/2026 09:17 | 105 | 80.29 |
| 08/26/2026 09:17 | 112 | 80.29 |
| 08/26/2026 09:17 | 252 | 80.29 |
| 08/26/2026 09:17 | 125 | 80.28 |
| 08/26/2026 09:17 | 120 | 80.28 |
| 08/26/2026 09:17 | 100 | 80.28 |
| 08/26/2026 09:17 | 112 | 80.28 |
| 08/26/2026 09:17 | 87 | 80.28 |
| 08/26/2026 09:17 | 162 | 80.27 |
| 08/26/2026 09:17 | 95 | 80.26 |
| 08/26/2026 09:17 | 81 | 80.26 |
| 08/26/2026 09:16 | 256 | 80.24 |
| 08/26/2026 09:16 | 68 | 80.22 |
| 08/26/2026 09:16 | 123 | 80.22 |
| 08/26/2026 09:16 | 114 | 80.22 |
| 08/26/2026 09:16 | 162 | 80.22 |
| 08/26/2026 09:16 | 123 | 80.22 |
| 08/26/2026 09:16 | 119 | 80.23 |
| 08/26/2026 09:16 | 123 | 80.23 |
| 08/26/2026 09:16 | 55 | 80.23 |
| 08/26/2026 09:16 | 147 | 80.23 |
| 08/26/2026 09:16 | 96 | 80.23 |
| 08/26/2026 09:16 | 117 | 80.24 |
| 08/26/2026 09:16 | 238 | 80.23 |
| 08/26/2026 09:16 | 147 | 80.23 |
| 08/26/2026 09:16 | 171 | 80.23 |
| 08/26/2026 09:16 | 117 | 80.23 |
| 08/26/2026 09:16 | 149 | 80.23 |
| 08/26/2026 09:16 | 191 | 80.21 |
| 08/26/2026 09:16 | 113 | 80.21 |
| 08/26/2026 09:16 | 123 | 80.21 |
| 08/26/2026 09:16 | 147 | 80.21 |
| 08/26/2026 09:16 | 162 | 80.21 |
| 08/26/2026 09:16 | 123 | 80.22 |
| 08/26/2026 09:16 | 111 | 80.21 |
| 08/26/2026 09:16 | 123 | 80.21 |
| 08/26/2026 09:16 | 124 | 80.21 |
| 08/26/2026 09:16 | 147 | 80.21 |
| 08/26/2026 09:16 | 117 | 80.21 |
| 08/26/2026 09:16 | 53 | 80.25 |
| 08/26/2026 09:16 | 127 | 80.27 |
| 08/26/2026 09:16 | 61 | 80.27 |
| 08/26/2026 09:16 | 55 | 80.28 |
| 08/26/2026 09:15 | 147 | 80.28 |
| 08/26/2026 09:15 | 112 | 80.28 |
| 08/26/2026 09:15 | 140 | 80.25 |
| 08/26/2026 09:15 | 153 | 80.26 |
| 08/26/2026 09:15 | 147 | 80.26 |
| 08/26/2026 09:15 | 147 | 80.27 |
| 08/26/2026 09:15 | 123 | 80.27 |
| 08/26/2026 09:15 | 147 | 80.27 |
| 08/26/2026 09:15 | 111 | 80.27 |
| 08/26/2026 09:15 | 172 | 80.27 |
| 08/26/2026 09:15 | 1 | 80.28 |
| 08/26/2026 09:15 | 184 | 80.29 |
| 08/26/2026 09:15 | 123 | 80.29 |
| 08/26/2026 09:15 | 54 | 80.29 |
| 08/26/2026 09:15 | 133 | 80.29 |
| 08/26/2026 09:15 | 147 | 80.29 |
| 08/26/2026 09:15 | 161 | 80.29 |
| 08/26/2026 09:15 | 462 | 80.30 |
| 08/26/2026 09:15 | 4 | 80.30 |
| 08/26/2026 09:15 | 124 | 80.30 |
| 08/26/2026 09:15 | 389 | 80.30 |
| 08/26/2026 09:15 | 394 | 80.26 |
| 08/26/2026 09:15 | 30 | 80.26 |
| 08/26/2026 09:15 | 70 | 80.26 |
| 08/26/2026 09:14 | 56 | 80.24 |
| 08/26/2026 09:14 | 124 | 80.24 |
| 08/26/2026 09:14 | 40 | 80.26 |
| 08/26/2026 09:14 | 53 | 80.23 |
| 08/26/2026 09:13 | 124 | 80.22 |
| 08/26/2026 09:13 | 118 | 80.21 |
| 08/26/2026 09:13 | 59 | 80.21 |
| 08/26/2026 09:13 | 59 | 80.22 |
| 08/26/2026 09:13 | 72 | 80.22 |
| 08/26/2026 09:13 | 9 | 80.22 |
| 08/26/2026 09:13 | 19 | 80.21 |
| 08/26/2026 09:13 | 105 | 80.20 |
| 08/26/2026 09:13 | 55 | 80.20 |
| 08/26/2026 09:13 | 131 | 80.20 |
| 08/26/2026 09:13 | 59 | 80.20 |
| 08/26/2026 09:13 | 130 | 80.22 |
| 08/26/2026 09:13 | 119 | 80.22 |
| 08/26/2026 09:13 | 123 | 80.22 |
| 08/26/2026 09:13 | 59 | 80.21 |
| 08/26/2026 09:13 | 147 | 80.21 |
| 08/26/2026 09:13 | 2 | 80.21 |
| 08/26/2026 09:12 | 70 | 80.20 |
| 08/26/2026 09:12 | 147 | 80.20 |
| 08/26/2026 09:12 | 123 | 80.20 |
| 08/26/2026 09:12 | 1000 | 80.20 |
| 08/26/2026 09:12 | 62 | 80.18 |
| 08/26/2026 09:11 | 147 | 80.17 |
| 08/26/2026 09:11 | 59 | 80.17 |
| 08/26/2026 09:11 | 147 | 80.17 |
| 08/26/2026 09:11 | 132 | 80.18 |
| 08/26/2026 09:11 | 25 | 80.17 |
| 08/26/2026 09:11 | 38 | 80.16 |
| 08/26/2026 09:11 | 201 | 80.16 |
| 08/26/2026 09:11 | 119 | 80.16 |
| 08/26/2026 09:11 | 176 | 80.16 |
| 08/26/2026 09:11 | 241 | 80.15 |
| 08/26/2026 09:11 | 178 | 80.15 |
| 08/26/2026 09:11 | 116 | 80.15 |
| 08/26/2026 09:11 | 129 | 80.15 |
| 08/26/2026 09:11 | 255 | 80.15 |
| 08/26/2026 09:11 | 57 | 80.11 |
| 08/26/2026 09:10 | 126 | 80.13 |
| 08/26/2026 09:10 | 121 | 80.14 |
| 08/26/2026 09:10 | 147 | 80.14 |
| 08/26/2026 09:10 | 172 | 80.13 |
| 08/26/2026 09:10 | 64 | 80.12 |
| 08/26/2026 09:10 | 355 | 80.13 |
| 08/26/2026 09:10 | 613 | 80.11 |
| 08/26/2026 09:09 | 105 | 80.10 |
| 08/26/2026 09:09 | 6 | 80.10 |
| 08/26/2026 09:09 | 59 | 80.10 |
| 08/26/2026 09:09 | 179 | 80.13 |
| 08/26/2026 09:09 | 59 | 80.13 |
| 08/26/2026 09:09 | 148 | 80.13 |
| 08/26/2026 09:09 | 123 | 80.13 |
| 08/26/2026 09:09 | 155 | 80.13 |
| 08/26/2026 09:09 | 53 | 80.14 |
| 08/26/2026 09:09 | 116 | 80.14 |
| 08/26/2026 09:09 | 21 | 80.15 |
| 08/26/2026 09:09 | 59 | 80.15 |
| 08/26/2026 09:09 | 202 | 80.15 |
| 08/26/2026 09:09 | 10 | 80.16 |
| 08/26/2026 09:09 | 40 | 80.16 |
| 08/26/2026 09:09 | 59 | 80.20 |
| 08/26/2026 09:09 | 54 | 80.20 |
| 08/26/2026 09:09 | 146 | 80.20 |
| 08/26/2026 09:08 | 20 | 80.21 |
| 08/26/2026 09:08 | 59 | 80.20 |
| 08/26/2026 09:08 | 123 | 80.21 |
| 08/26/2026 09:08 | 74 | 80.20 |
| 08/26/2026 09:08 | 211 | 80.20 |
| 08/26/2026 09:08 | 116 | 80.20 |
| 08/26/2026 09:08 | 1000 | 80.20 |
| 08/26/2026 09:08 | 61 | 80.18 |
| 08/26/2026 09:08 | 147 | 80.18 |
| 08/26/2026 09:08 | 54 | 80.19 |
| 08/26/2026 09:07 | 1706 | 80.17 |
| 08/26/2026 09:07 | 105 | 80.17 |
| 08/26/2026 09:07 | 228 | 80.17 |
| 08/26/2026 09:07 | 180 | 80.17 |
| 08/26/2026 09:07 | 109 | 80.17 |
| 08/26/2026 09:07 | 123 | 80.17 |
| 08/26/2026 09:07 | 108 | 80.18 |
| 08/26/2026 09:07 | 273 | 80.18 |
| 08/26/2026 09:07 | 147 | 80.18 |
| 08/26/2026 09:07 | 181 | 80.18 |
| 08/26/2026 09:07 | 112 | 80.18 |
| 08/26/2026 09:07 | 178 | 80.18 |
| 08/26/2026 09:07 | 123 | 80.18 |
| 08/26/2026 09:07 | 273 | 80.19 |
| 08/26/2026 09:07 | 184 | 80.19 |
| 08/26/2026 09:07 | 119 | 80.19 |
| 08/26/2026 09:07 | 147 | 80.19 |
| 08/26/2026 09:07 | 59 | 80.19 |
| 08/26/2026 09:07 | 123 | 80.19 |
| 08/26/2026 09:07 | 120 | 80.19 |
| 08/26/2026 09:07 | 273 | 80.20 |
| 08/26/2026 09:07 | 249 | 80.20 |
| 08/26/2026 09:07 | 113 | 80.20 |
| 08/26/2026 09:07 | 177 | 80.20 |
| 08/26/2026 09:07 | 147 | 80.20 |
| 08/26/2026 09:07 | 59 | 80.20 |
| 08/26/2026 09:07 | 123 | 80.20 |
| 08/26/2026 09:07 | 147 | 80.21 |
| 08/26/2026 09:07 | 113 | 80.21 |
| 08/26/2026 09:07 | 181 | 80.21 |
| 08/26/2026 09:07 | 147 | 80.21 |
| 08/26/2026 09:07 | 59 | 80.21 |
| 08/26/2026 09:07 | 55 | 80.21 |
| 08/26/2026 09:07 | 123 | 80.21 |
| 08/26/2026 09:07 | 59 | 80.22 |
| 08/26/2026 09:07 | 123 | 80.22 |
| 08/26/2026 09:07 | 123 | 80.21 |
| 08/26/2026 09:07 | 111 | 80.22 |
| 08/26/2026 09:07 | 59 | 80.18 |
| 08/26/2026 09:07 | 112 | 80.19 |
| 08/26/2026 09:07 | 151 | 80.18 |
| 08/26/2026 09:07 | 56 | 80.19 |
| 08/26/2026 09:07 | 59 | 80.19 |
| 08/26/2026 09:07 | 10 | 80.19 |
| 08/26/2026 09:07 | 119 | 80.20 |
| 08/26/2026 09:07 | 147 | 80.20 |
| 08/26/2026 09:07 | 123 | 80.20 |
| 08/26/2026 09:07 | 120 | 80.20 |
| 08/26/2026 09:07 | 10 | 80.20 |
| 08/26/2026 09:07 | 50 | 80.20 |
| 08/26/2026 09:06 | 147 | 80.18 |
| 08/26/2026 09:06 | 241 | 80.15 |
| 08/26/2026 09:06 | 160 | 80.15 |
| 08/26/2026 09:06 | 610 | 80.15 |
| 08/26/2026 09:06 | 90 | 80.14 |
| 08/26/2026 09:06 | 112 | 80.13 |
| 08/26/2026 09:06 | 30 | 80.15 |
| 08/26/2026 09:06 | 132 | 80.13 |
| 08/26/2026 09:05 | 249 | 80.09 |
| 08/26/2026 09:05 | 148 | 80.09 |
| 08/26/2026 09:05 | 147 | 80.10 |
| 08/26/2026 09:05 | 118 | 80.10 |
| 08/26/2026 09:05 | 123 | 80.10 |
| 08/26/2026 09:05 | 148 | 80.10 |
| 08/26/2026 09:05 | 40 | 80.13 |
| 08/26/2026 09:05 | 53 | 80.09 |
| 08/26/2026 09:05 | 59 | 80.09 |
| 08/26/2026 09:05 | 123 | 80.10 |
| 08/26/2026 09:05 | 125 | 80.10 |
| 08/26/2026 09:05 | 120 | 80.10 |
| 08/26/2026 09:04 | 123 | 80.06 |
| 08/26/2026 09:04 | 180 | 80.07 |
| 08/26/2026 09:04 | 351 | 80.08 |
| 08/26/2026 09:04 | 123 | 80.09 |
| 08/26/2026 09:04 | 23 | 80.10 |
| 08/26/2026 09:04 | 123 | 80.10 |
| 08/26/2026 09:04 | 232 | 80.04 |
| 08/26/2026 09:04 | 111 | 80.04 |
| 08/26/2026 09:04 | 112 | 80.04 |
| 08/26/2026 09:04 | 15 | 80.04 |
| 08/26/2026 09:04 | 97 | 80.04 |
| 08/26/2026 09:04 | 92 | 80.03 |
| 08/26/2026 09:04 | 700 | 80.02 |
| 08/26/2026 09:03 | 116 | 79.98 |
| 08/26/2026 09:03 | 180 | 79.97 |
| 08/26/2026 09:03 | 6 | 79.97 |
| 08/26/2026 09:03 | 130 | 80.01 |
| 08/26/2026 09:03 | 25 | 80.00 |
| 08/26/2026 09:03 | 125 | 80.00 |
| 08/26/2026 09:02 | 230 | 79.89 |
| 08/26/2026 09:02 | 2 | 79.88 |
| 08/26/2026 09:02 | 180 | 79.88 |
| 08/26/2026 09:02 | 151 | 79.88 |
| 08/26/2026 09:02 | 148 | 79.89 |
| 08/26/2026 09:02 | 61 | 79.87 |
| 08/26/2026 09:02 | 13 | 79.90 |
| 08/26/2026 09:02 | 63 | 79.93 |
| 08/26/2026 09:02 | 53 | 79.98 |
| 08/26/2026 09:02 | 27 | 79.98 |
| 08/26/2026 09:01 | 42 | 80.01 |
| 08/26/2026 09:01 | 204 | 80.01 |
| 08/26/2026 09:01 | 148 | 80.01 |
| 08/26/2026 09:01 | 260 | 80.02 |
| 08/26/2026 09:01 | 148 | 80.05 |
| 08/26/2026 09:01 | 3 | 80.03 |
| 08/26/2026 09:01 | 1 | 80.03 |
| 08/26/2026 09:01 | 1 | 80.02 |
| 08/26/2026 09:01 | 49 | 80.02 |
| 08/26/2026 09:01 | 258 | 80.01 |
| 08/26/2026 09:01 | 124 | 79.99 |
| 08/26/2026 09:01 | 25 | 80.00 |
| 08/26/2026 09:01 | 50 | 80.00 |
| 08/26/2026 09:01 | 20 | 80.00 |
| 08/26/2026 09:01 | 14 | 80.00 |
| 08/26/2026 09:01 | 5 | 80.00 |
| 08/26/2026 09:01 | 1 | 80.00 |
| 08/26/2026 09:01 | 2 | 80.00 |
| 08/26/2026 09:01 | 50 | 80.00 |
| 08/26/2026 09:01 | 50 | 80.00 |
| 08/26/2026 09:01 | 46 | 80.04 |
| 08/26/2026 09:01 | 331 | 80.05 |
| 08/26/2026 09:00 | 66 | 80.07 |
| 08/26/2026 09:00 | 5 | 80.07 |
| 08/26/2026 09:00 | 472 | 80.07 |
| 08/26/2026 09:00 | 29 | 80.13 |
| 08/26/2026 09:00 | 65 | 80.09 |
| 08/26/2026 09:00 | 20 | 80.09 |
| 08/26/2026 09:00 | 592 | 80.10 |
| 08/26/2026 09:00 | 76 | 80.10 |
| 08/26/2026 09:00 | 124 | 80.10 |
| 08/26/2026 09:00 | 108 | 80.10 |
| 08/26/2026 09:00 | 92 | 80.10 |
| 08/26/2026 09:00 | 108 | 80.10 |
| 08/26/2026 09:00 | 34 | 80.10 |
| 08/26/2026 09:00 | 124 | 80.10 |
| 08/26/2026 09:00 | 42 | 80.10 |
| 08/26/2026 09:00 | 100 | 80.10 |
| 08/26/2026 09:00 | 100 | 80.10 |
| 08/26/2026 09:00 | 100 | 80.10 |
| 08/26/2026 09:00 | 100 | 80.10 |
| 08/26/2026 09:00 | 100 | 80.10 |
| 08/26/2026 09:00 | 200 | 80.10 |
| 08/26/2026 09:00 | 523 | 80.13 |
| 08/26/2026 09:00 | 1295 | 80.13 |
| 08/26/2026 09:00 | 2 | 80.13 |
| 08/26/2026 09:00 | 5 | 80.13 |
| 08/26/2026 09:00 | 20 | 80.13 |
| 08/26/2026 09:00 | 48 | 80.13 |
| 08/26/2026 09:00 | 52 | 80.13 |
| 08/26/2026 09:00 | 634 | 80.13 |
| 08/26/2026 09:00 | 35 | 80.13 |
| 08/26/2026 09:00 | 1943 | 80.13 |
| 08/26/2026 09:00 | 111 | 80.13 |
| 08/26/2026 09:00 | 1000 | 80.13 |
| 08/26/2026 09:00 | 502 | 80.13 |
| 08/26/2026 09:00 | 663 | 80.13 |
| 08/26/2026 09:00 | 261 | 80.13 |
| 08/26/2026 09:00 | 53 | 80.13 |
| 08/26/2026 09:00 | 650 | 80.13 |
| 08/26/2026 09:00 | 22 | 80.13 |
| 08/26/2026 09:00 | 30 | 80.13 |
| 08/26/2026 09:00 | 53 | 80.13 |
| 08/26/2026 09:00 | 1022 | 80.13 |
| 08/26/2026 09:00 | 280 | 80.13 |
| 08/26/2026 09:00 | 427 | 80.13 |
| 08/26/2026 09:00 | 302 | 80.13 |
| 08/26/2026 09:00 | 2335 | 80.13 |
| 08/26/2026 09:00 | 2490 | 80.13 |
| 08/26/2026 09:00 | 22 | 80.13 |
| 08/26/2026 09:00 | 480 | 80.13 |
| 08/26/2026 09:00 | 1694 | 80.13 |
| 08/26/2026 09:00 | 213 | 80.13 |
| 08/26/2026 09:00 | 2004 | 80.13 |
| 08/26/2026 09:00 | 458 | 80.13 |
| 08/26/2026 09:00 | 242 | 80.13 |
| 08/26/2026 09:00 | 455 | 80.13 |
| 08/26/2026 09:00 | 668 | 80.13 |
| 08/26/2026 09:00 | 626 | 80.13 |
| 08/26/2026 09:00 | 2 | 80.13 |
| 08/26/2026 09:00 | 1 | 80.13 |
| 08/26/2026 09:00 | 518 | 80.13 |
| 08/26/2026 09:00 | 472 | 80.13 |
| 08/26/2026 09:00 | 95 | 80.13 |
| 08/26/2026 09:00 | 6 | 80.13 |
| 08/26/2026 09:00 | 1477 | 80.13 |
| 08/26/2026 09:00 | 68 | 80.13 |
| 08/26/2026 09:00 | 41 | 80.13 |
| 08/26/2026 09:00 | 369 | 80.13 |
| 08/26/2026 09:00 | 466 | 80.13 |
| 08/26/2026 09:00 | 660 | 80.13 |
| 08/26/2026 09:00 | 558 | 80.13 |
| 08/26/2026 09:00 | 37 | 80.13 |
| 08/26/2026 09:00 | 18 | 80.13 |
| 08/26/2026 09:00 | 11 | 80.13 |
| 08/26/2026 09:00 | 44 | 80.13 |
| 08/26/2026 09:00 | 232 | 80.13 |
| 08/26/2026 09:00 | 311 | 80.13 |
| 08/26/2026 09:00 | 11 | 80.13 |
| 08/26/2026 09:00 | 476 | 80.13 |
| 08/26/2026 09:00 | 647 | 80.13 |
| 08/26/2026 09:00 | 10 | 80.13 |
| 08/26/2026 09:00 | 20 | 80.13 |
| 08/26/2026 09:00 | 1394 | 80.13 |
| 08/26/2026 09:00 | 2979 | 80.13 |
| 08/26/2026 09:00 | 1601 | 80.13 |
| 08/26/2026 09:00 | 11 | 80.13 |
| 08/26/2026 09:00 | 354 | 80.13 |
| 08/26/2026 09:00 | 4 | 80.13 |
| 08/26/2026 09:00 | 3 | 80.13 |
| 08/26/2026 09:00 | 542 | 80.13 |
| 08/26/2026 09:00 | 129 | 80.13 |
| 08/26/2026 09:00 | 230 | 80.13 |
| 08/26/2026 09:00 | 334 | 80.13 |
| 08/26/2026 09:00 | 9 | 80.13 |
| 08/26/2026 09:00 | 286 | 80.13 |
| 08/26/2026 09:00 | 1274 | 80.13 |
| 08/26/2026 09:00 | 342 | 80.13 |
| 08/26/2026 09:00 | 857 | 80.13 |
| 08/26/2026 09:00 | 234 | 80.13 |
| 08/26/2026 09:00 | 53 | 80.13 |
| 08/26/2026 09:00 | 718 | 80.13 |
| 08/26/2026 09:00 | 1130 | 80.13 |
| 08/26/2026 09:00 | 628 | 80.13 |
| 08/26/2026 09:00 | 569 | 80.13 |
| 08/26/2026 09:00 | 56 | 80.13 |
| 08/26/2026 09:00 | 690 | 80.13 |
| 08/26/2026 09:00 | 102 | 80.13 |
| 08/26/2026 09:00 | 4 | 80.13 |
| 08/26/2026 09:00 | 565 | 80.13 |
| 08/26/2026 09:00 | 385 | 80.13 |
| 08/26/2026 09:00 | 34 | 80.13 |
| 08/26/2026 09:00 | 458 | 80.13 |
| 08/26/2026 09:00 | 112 | 80.13 |
| 08/26/2026 09:00 | 300 | 80.13 |
| 08/26/2026 09:00 | 471 | 80.13 |
| 08/26/2026 09:00 | 1776 | 80.13 |
| 08/26/2026 09:00 | 576 | 80.13 |
| 08/26/2026 09:00 | 12 | 80.13 |
| 08/26/2026 09:00 | 2685 | 80.13 |
| 08/26/2026 09:00 | 45 | 80.13 |
| 08/26/2026 09:00 | 115 | 80.13 |
| 08/26/2026 09:00 | 13 | 80.13 |
| 08/26/2026 09:00 | 27 | 80.13 |
| 08/26/2026 09:00 | 1429 | 80.13 |
| 08/26/2026 09:00 | 294 | 80.13 |
| 08/26/2026 09:00 | 1 | 80.13 |
| 08/26/2026 09:00 | 5 | 80.13 |
| 08/26/2026 09:00 | 381 | 80.13 |
| 08/26/2026 09:00 | 2477 | 80.13 |
| 08/26/2026 09:00 | 460 | 80.13 |
| 08/26/2026 09:00 | 1 | 80.13 |
| 08/26/2026 09:00 | 26 | 80.13 |
| 08/26/2026 09:00 | 1570 | 80.13 |
| 08/26/2026 09:00 | 136 | 80.13 |
| 08/26/2026 09:00 | 679 | 80.13 |
| 08/26/2026 09:00 | 1 | 80.13 |
| 08/26/2026 09:00 | 684 | 80.13 |
| 08/26/2026 09:00 | 774 | 80.13 |
| 08/26/2026 09:00 | 791 | 80.13 |
| 08/26/2026 09:00 | 16 | 80.13 |
| 08/26/2026 09:00 | 271 | 80.13 |
| 08/26/2026 09:00 | 9 | 80.13 |
| 08/26/2026 09:00 | 529 | 80.13 |
| 08/26/2026 09:00 | 1 | 80.13 |
| 08/26/2026 09:00 | 2 | 80.13 |
| 08/26/2026 09:00 | 465 | 80.13 |
| 08/26/2026 09:00 | 20 | 80.13 |
| 08/26/2026 09:00 | 84 | 80.13 |
| 08/26/2026 09:00 | 1475 | 80.13 |
| 08/26/2026 09:00 | 21 | 80.13 |
| 08/26/2026 09:00 | 49 | 80.13 |
| 08/26/2026 09:00 | 196 | 80.13 |
| 08/26/2026 09:00 | 3 | 80.13 |
| 08/26/2026 09:00 | 300 | 80.13 |
| 08/26/2026 09:00 | 268 | 80.13 |
| 08/26/2026 09:00 | 432 | 80.13 |
| 08/26/2026 09:00 | 145 | 80.13 |
| 08/26/2026 09:00 | 34 | 80.13 |
| 08/26/2026 09:00 | 12 | 80.13 |
| 08/26/2026 09:00 | 47 | 80.13 |
| 08/26/2026 09:00 | 81 | 80.13 |
| 08/26/2026 09:00 | 69 | 80.13 |
| 08/26/2026 09:00 | 80 | 80.13 |
| 08/26/2026 09:00 | 132 | 80.13 |
| 08/26/2026 09:00 | 118 | 80.13 |
| 08/26/2026 09:00 | 1 | 80.13 |
| 08/26/2026 09:00 | 13 | 80.13 |
| 08/26/2026 09:00 | 87 | 80.13 |
| 08/26/2026 09:00 | 10 | 80.13 |
| 08/26/2026 09:00 | 75 | 80.13 |
| 08/26/2026 09:00 | 5 | 80.13 |
| 08/26/2026 09:00 | 169 | 80.13 |
| 08/26/2026 09:00 | 104 | 80.13 |
| 08/26/2026 09:00 | 247 | 80.13 |
| 08/26/2026 09:00 | 3 | 80.13 |
| 08/26/2026 09:00 | 30 | 80.13 |
| 08/26/2026 09:00 | 2 | 80.13 |
| 08/26/2026 09:00 | 3 | 80.13 |
| 08/26/2026 09:00 | 2 | 80.13 |
| 08/26/2026 09:00 | 18 | 80.13 |
| 08/26/2026 09:00 | 129 | 80.13 |
| 08/26/2026 09:00 | 100 | 80.13 |
| 08/26/2026 09:00 | 61 | 80.13 |
| 08/26/2026 09:00 | 23 | 80.13 |
| 08/26/2026 09:00 | 5 | 80.13 |
| 08/26/2026 09:00 | 26 | 80.13 |
| 08/26/2026 09:00 | 60 | 80.13 |
| 08/26/2026 09:00 | 290 | 80.13 |
| 08/26/2026 09:00 | 58 | 80.13 |
| 08/26/2026 09:00 | 1 | 80.13 |
| 08/26/2026 09:00 | 36 | 80.13 |
| 08/26/2026 09:00 | 20 | 80.13 |
| 08/26/2026 09:00 | 24 | 80.13 |
| 08/26/2026 09:00 | 15 | 80.13 |
| 08/26/2026 09:00 | 1 | 80.13 |
| 08/26/2026 09:00 | 1 | 80.13 |
| 08/26/2026 09:00 | 7 | 80.13 |
| 08/26/2026 09:00 | 3 | 80.13 |
| 08/26/2026 09:00 | 10 | 80.13 |
| 08/26/2026 09:00 | 121 | 80.13 |
| 08/26/2026 09:00 | 24 | 80.13 |
| 08/26/2026 09:00 | 73 | 80.13 |
| 08/26/2026 09:00 | 102 | 80.13 |
| 08/26/2026 09:00 | 15 | 80.13 |
| 08/26/2026 09:00 | 6 | 80.13 |
| 08/26/2026 09:00 | 3 | 80.13 |
| 08/26/2026 09:00 | 24 | 80.13 |
| 08/26/2026 09:00 | 24 | 80.13 |
| 08/26/2026 09:00 | 84 | 80.13 |
| 08/26/2026 09:00 | 7 | 80.13 |
| 08/26/2026 09:00 | 17 | 80.13 |
| 08/26/2026 09:00 | 31 | 80.13 |
| 08/26/2026 09:00 | 24 | 80.13 |
| 08/26/2026 09:00 | 17 | 80.13 |
| 08/26/2026 09:00 | 11 | 80.13 |
| 08/26/2026 09:00 | 13 | 80.13 |
| 08/26/2026 09:00 | 6 | 80.13 |
| 08/26/2026 09:00 | 24 | 80.13 |
| 08/26/2026 09:00 | 1 | 80.13 |
| 08/26/2026 09:00 | 13 | 80.13 |
| 08/26/2026 09:00 | 100 | 80.13 |
| 08/26/2026 09:00 | 10 | 80.13 |
| 08/26/2026 09:00 | 25 | 80.13 |
| 08/26/2026 09:00 | 30 | 80.13 |
| 08/26/2026 09:00 | 20 | 80.13 |
| 08/26/2026 09:00 | 100 | 80.13 |
| 08/26/2026 09:00 | 21 | 80.13 |
| 08/26/2026 09:00 | 29 | 80.13 |
| 08/26/2026 09:00 | 150 | 80.13 |
| 08/26/2026 09:00 | 196 | 80.13 |
| 08/26/2026 09:00 | 104 | 80.13 |
| 08/26/2026 09:00 | 196 | 80.13 |
| 08/26/2026 09:00 | 4 | 80.13 |