Large gap with delayed quotes
|
Last quote
07/27/2026
-
13:48:28
|
Bid
07/27/2026 -
13:48:48
|
Bid Volume |
Ask
07/27/2026 -
13:48:48
|
Ask Volume |
|---|---|---|---|---|
|
79.50
-1.17
(
-1.45% )
|
79.48
|
343 |
79.50
|
646 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 13:48 | 5 | 79.50 |
| 07/27/2026 13:47 | 45 | 79.50 |
| 07/27/2026 13:47 | 91 | 79.50 |
| 07/27/2026 13:47 | 59 | 79.50 |
| 07/27/2026 13:47 | 59 | 79.49 |
| 07/27/2026 13:47 | 111 | 79.49 |
| 07/27/2026 13:47 | 184 | 79.49 |
| 07/27/2026 13:47 | 51 | 79.49 |
| 07/27/2026 13:47 | 331 | 79.47 |
| 07/27/2026 13:47 | 4 | 79.47 |
| 07/27/2026 13:47 | 75 | 79.47 |
| 07/27/2026 13:47 | 167 | 79.47 |
| 07/27/2026 13:47 | 137 | 79.48 |
| 07/27/2026 13:47 | 370 | 79.47 |
| 07/27/2026 13:47 | 305 | 79.47 |
| 07/27/2026 13:47 | 160 | 79.47 |
| 07/27/2026 13:47 | 108 | 79.47 |
| 07/27/2026 13:47 | 172 | 79.47 |
| 07/27/2026 13:47 | 124 | 79.47 |
| 07/27/2026 13:47 | 77 | 79.47 |
| 07/27/2026 13:47 | 167 | 79.47 |
| 07/27/2026 13:47 | 183 | 79.48 |
| 07/27/2026 13:47 | 111 | 79.48 |
| 07/27/2026 13:47 | 79 | 79.48 |
| 07/27/2026 13:47 | 167 | 79.48 |
| 07/27/2026 13:47 | 124 | 79.48 |
| 07/27/2026 13:47 | 48 | 79.50 |
| 07/27/2026 13:47 | 33 | 79.50 |
| 07/27/2026 13:47 | 19 | 79.50 |
| 07/27/2026 13:47 | 133 | 79.49 |
| 07/27/2026 13:47 | 33 | 79.49 |
| 07/27/2026 13:47 | 139 | 79.49 |
| 07/27/2026 13:47 | 107 | 79.48 |
| 07/27/2026 13:47 | 123 | 79.48 |
| 07/27/2026 13:47 | 42 | 79.48 |
| 07/27/2026 13:47 | 125 | 79.48 |
| 07/27/2026 13:46 | 8 | 79.46 |
| 07/27/2026 13:46 | 160 | 79.47 |
| 07/27/2026 13:46 | 183 | 79.47 |
| 07/27/2026 13:46 | 124 | 79.47 |
| 07/27/2026 13:46 | 178 | 79.48 |
| 07/27/2026 13:46 | 124 | 79.48 |
| 07/27/2026 13:46 | 57 | 79.48 |
| 07/27/2026 13:46 | 78 | 79.48 |
| 07/27/2026 13:46 | 99 | 79.48 |
| 07/27/2026 13:46 | 52 | 79.48 |
| 07/27/2026 13:46 | 124 | 79.48 |
| 07/27/2026 13:46 | 181 | 79.49 |
| 07/27/2026 13:46 | 17 | 79.50 |
| 07/27/2026 13:46 | 160 | 79.50 |
| 07/27/2026 13:46 | 108 | 79.50 |
| 07/27/2026 13:46 | 184 | 79.50 |
| 07/27/2026 13:46 | 167 | 79.50 |
| 07/27/2026 13:46 | 172 | 79.49 |
| 07/27/2026 13:45 | 176 | 79.50 |
| 07/27/2026 13:45 | 29 | 79.49 |
| 07/27/2026 13:45 | 43 | 79.49 |
| 07/27/2026 13:45 | 59 | 79.49 |
| 07/27/2026 13:45 | 22 | 79.48 |
| 07/27/2026 13:45 | 121 | 79.47 |
| 07/27/2026 13:45 | 38 | 79.47 |
| 07/27/2026 13:45 | 116 | 79.46 |
| 07/27/2026 13:45 | 177 | 79.46 |
| 07/27/2026 13:45 | 124 | 79.46 |
| 07/27/2026 13:45 | 98 | 79.46 |
| 07/27/2026 13:45 | 124 | 79.47 |
| 07/27/2026 13:44 | 142 | 79.47 |
| 07/27/2026 13:44 | 164 | 79.47 |
| 07/27/2026 13:44 | 28 | 79.47 |
| 07/27/2026 13:44 | 22 | 79.47 |
| 07/27/2026 13:44 | 86 | 79.47 |
| 07/27/2026 13:44 | 160 | 79.46 |
| 07/27/2026 13:44 | 28 | 79.46 |
| 07/27/2026 13:44 | 91 | 79.46 |
| 07/27/2026 13:44 | 5 | 79.46 |
| 07/27/2026 13:44 | 167 | 79.46 |
| 07/27/2026 13:44 | 34 | 79.45 |
| 07/27/2026 13:44 | 90 | 79.45 |
| 07/27/2026 13:44 | 172 | 79.45 |
| 07/27/2026 13:44 | 167 | 79.45 |
| 07/27/2026 13:44 | 190 | 79.43 |
| 07/27/2026 13:44 | 132 | 79.43 |
| 07/27/2026 13:44 | 10 | 79.43 |
| 07/27/2026 13:44 | 157 | 79.43 |
| 07/27/2026 13:44 | 22 | 79.43 |
| 07/27/2026 13:43 | 6 | 79.41 |
| 07/27/2026 13:43 | 62 | 79.39 |
| 07/27/2026 13:43 | 115 | 79.39 |
| 07/27/2026 13:43 | 40 | 79.39 |
| 07/27/2026 13:43 | 124 | 79.42 |
| 07/27/2026 13:43 | 115 | 79.42 |
| 07/27/2026 13:43 | 55 | 79.42 |
| 07/27/2026 13:43 | 69 | 79.42 |
| 07/27/2026 13:43 | 27 | 79.41 |
| 07/27/2026 13:43 | 111 | 79.41 |
| 07/27/2026 13:43 | 250 | 79.41 |
| 07/27/2026 13:43 | 21 | 79.41 |
| 07/27/2026 13:43 | 4 | 79.40 |
| 07/27/2026 13:43 | 59 | 79.40 |
| 07/27/2026 13:43 | 31 | 79.40 |
| 07/27/2026 13:43 | 32 | 79.40 |
| 07/27/2026 13:43 | 123 | 79.40 |
| 07/27/2026 13:43 | 171 | 79.39 |
| 07/27/2026 13:43 | 59 | 79.38 |
| 07/27/2026 13:43 | 21 | 79.38 |
| 07/27/2026 13:43 | 28 | 79.37 |
| 07/27/2026 13:43 | 127 | 79.37 |
| 07/27/2026 13:43 | 2 | 79.37 |
| 07/27/2026 13:42 | 144 | 79.37 |
| 07/27/2026 13:42 | 78 | 79.37 |
| 07/27/2026 13:42 | 52 | 79.37 |
| 07/27/2026 13:42 | 18 | 79.36 |
| 07/27/2026 13:42 | 124 | 79.36 |
| 07/27/2026 13:42 | 124 | 79.37 |
| 07/27/2026 13:41 | 76 | 79.38 |
| 07/27/2026 13:41 | 118 | 79.38 |
| 07/27/2026 13:41 | 125 | 79.38 |
| 07/27/2026 13:41 | 174 | 79.38 |
| 07/27/2026 13:41 | 31 | 79.38 |
| 07/27/2026 13:41 | 1 | 79.38 |
| 07/27/2026 13:41 | 74 | 79.39 |
| 07/27/2026 13:41 | 21 | 79.40 |
| 07/27/2026 13:41 | 124 | 79.40 |
| 07/27/2026 13:41 | 171 | 79.40 |
| 07/27/2026 13:41 | 32 | 79.38 |
| 07/27/2026 13:41 | 135 | 79.38 |
| 07/27/2026 13:41 | 2 | 79.39 |
| 07/27/2026 13:41 | 19 | 79.39 |
| 07/27/2026 13:41 | 26 | 79.39 |
| 07/27/2026 13:41 | 161 | 79.39 |
| 07/27/2026 13:41 | 59 | 79.38 |
| 07/27/2026 13:41 | 21 | 79.38 |
| 07/27/2026 13:41 | 140 | 79.38 |
| 07/27/2026 13:41 | 102 | 79.38 |
| 07/27/2026 13:41 | 124 | 79.37 |
| 07/27/2026 13:41 | 161 | 79.37 |
| 07/27/2026 13:41 | 59 | 79.37 |
| 07/27/2026 13:41 | 124 | 79.37 |
| 07/27/2026 13:41 | 169 | 79.37 |
| 07/27/2026 13:41 | 161 | 79.36 |
| 07/27/2026 13:41 | 23 | 79.36 |
| 07/27/2026 13:41 | 59 | 79.36 |
| 07/27/2026 13:41 | 176 | 79.36 |
| 07/27/2026 13:41 | 149 | 79.36 |
| 07/27/2026 13:41 | 104 | 79.35 |
| 07/27/2026 13:41 | 41 | 79.35 |
| 07/27/2026 13:40 | 35 | 79.34 |
| 07/27/2026 13:40 | 167 | 79.34 |
| 07/27/2026 13:40 | 167 | 79.33 |
| 07/27/2026 13:40 | 4 | 79.32 |
| 07/27/2026 13:40 | 77 | 79.32 |
| 07/27/2026 13:40 | 174 | 79.32 |
| 07/27/2026 13:40 | 124 | 79.32 |
| 07/27/2026 13:39 | 148 | 79.34 |
| 07/27/2026 13:39 | 20 | 79.36 |
| 07/27/2026 13:38 | 58 | 79.34 |
| 07/27/2026 13:38 | 58 | 79.34 |
| 07/27/2026 13:38 | 125 | 79.34 |
| 07/27/2026 13:38 | 167 | 79.34 |
| 07/27/2026 13:38 | 69 | 79.34 |
| 07/27/2026 13:38 | 124 | 79.34 |
| 07/27/2026 13:37 | 33 | 79.36 |
| 07/27/2026 13:37 | 131 | 79.36 |
| 07/27/2026 13:37 | 23 | 79.37 |
| 07/27/2026 13:37 | 58 | 79.37 |
| 07/27/2026 13:37 | 59 | 79.37 |
| 07/27/2026 13:37 | 178 | 79.37 |
| 07/27/2026 13:37 | 179 | 79.36 |
| 07/27/2026 13:37 | 12 | 79.36 |
| 07/27/2026 13:37 | 4 | 79.36 |
| 07/27/2026 13:37 | 274 | 79.36 |
| 07/27/2026 13:37 | 85 | 79.36 |
| 07/27/2026 13:37 | 39 | 79.36 |
| 07/27/2026 13:37 | 29 | 79.35 |
| 07/27/2026 13:37 | 10 | 79.35 |
| 07/27/2026 13:37 | 90 | 79.35 |
| 07/27/2026 13:37 | 142 | 79.35 |
| 07/27/2026 13:37 | 45 | 79.34 |
| 07/27/2026 13:37 | 74 | 79.33 |
| 07/27/2026 13:37 | 124 | 79.33 |
| 07/27/2026 13:37 | 21 | 79.33 |
| 07/27/2026 13:36 | 100 | 79.35 |
| 07/27/2026 13:36 | 28 | 79.36 |
| 07/27/2026 13:35 | 90 | 79.36 |
| 07/27/2026 13:35 | 124 | 79.34 |
| 07/27/2026 13:35 | 84 | 79.34 |
| 07/27/2026 13:35 | 124 | 79.34 |
| 07/27/2026 13:35 | 167 | 79.34 |
| 07/27/2026 13:35 | 6 | 79.34 |
| 07/27/2026 13:34 | 26 | 79.34 |
| 07/27/2026 13:34 | 4 | 79.34 |
| 07/27/2026 13:33 | 24 | 79.32 |
| 07/27/2026 13:33 | 36 | 79.31 |
| 07/27/2026 13:33 | 117 | 79.30 |
| 07/27/2026 13:33 | 57 | 79.30 |
| 07/27/2026 13:32 | 103 | 79.28 |
| 07/27/2026 13:32 | 124 | 79.28 |
| 07/27/2026 13:32 | 130 | 79.28 |
| 07/27/2026 13:32 | 31 | 79.28 |
| 07/27/2026 13:32 | 72 | 79.28 |
| 07/27/2026 13:32 | 125 | 79.30 |
| 07/27/2026 13:32 | 167 | 79.30 |
| 07/27/2026 13:32 | 169 | 79.30 |
| 07/27/2026 13:32 | 72 | 79.30 |
| 07/27/2026 13:32 | 148 | 79.31 |
| 07/27/2026 13:31 | 43 | 79.31 |
| 07/27/2026 13:31 | 29 | 79.31 |
| 07/27/2026 13:31 | 59 | 79.31 |
| 07/27/2026 13:31 | 33 | 79.29 |
| 07/27/2026 13:31 | 26 | 79.29 |
| 07/27/2026 13:31 | 180 | 79.29 |
| 07/27/2026 13:31 | 125 | 79.28 |
| 07/27/2026 13:31 | 175 | 79.28 |
| 07/27/2026 13:31 | 70 | 79.27 |
| 07/27/2026 13:31 | 286 | 79.27 |
| 07/27/2026 13:31 | 70 | 79.27 |
| 07/27/2026 13:31 | 3 | 79.27 |
| 07/27/2026 13:31 | 70 | 79.27 |
| 07/27/2026 13:31 | 100 | 79.29 |
| 07/27/2026 13:31 | 59 | 79.29 |
| 07/27/2026 13:31 | 167 | 79.29 |
| 07/27/2026 13:31 | 161 | 79.29 |
| 07/27/2026 13:30 | 2 | 79.29 |
| 07/27/2026 13:30 | 20 | 79.29 |
| 07/27/2026 13:30 | 35 | 79.29 |
| 07/27/2026 13:30 | 59 | 79.29 |
| 07/27/2026 13:30 | 628 | 79.29 |
| 07/27/2026 13:30 | 4 | 79.29 |
| 07/27/2026 13:30 | 191 | 79.29 |
| 07/27/2026 13:30 | 100 | 79.27 |
| 07/27/2026 13:30 | 153 | 79.28 |
| 07/27/2026 13:30 | 160 | 79.28 |
| 07/27/2026 13:30 | 7 | 79.28 |
| 07/27/2026 13:30 | 147 | 79.28 |
| 07/27/2026 13:30 | 124 | 79.26 |
| 07/27/2026 13:30 | 33 | 79.26 |
| 07/27/2026 13:30 | 38 | 79.26 |
| 07/27/2026 13:30 | 17 | 79.26 |
| 07/27/2026 13:30 | 115 | 79.27 |
| 07/27/2026 13:30 | 124 | 79.27 |
| 07/27/2026 13:30 | 31 | 79.28 |
| 07/27/2026 13:30 | 59 | 79.28 |
| 07/27/2026 13:30 | 161 | 79.28 |
| 07/27/2026 13:30 | 113 | 79.28 |
| 07/27/2026 13:30 | 175 | 79.28 |
| 07/27/2026 13:30 | 133 | 79.26 |
| 07/27/2026 13:30 | 45 | 79.26 |
| 07/27/2026 13:30 | 118 | 79.26 |
| 07/27/2026 13:30 | 13 | 79.26 |
| 07/27/2026 13:30 | 12 | 79.25 |
| 07/27/2026 13:30 | 59 | 79.25 |
| 07/27/2026 13:30 | 35 | 79.25 |
| 07/27/2026 13:30 | 2 | 79.24 |
| 07/27/2026 13:30 | 195 | 79.24 |
| 07/27/2026 13:29 | 175 | 79.24 |
| 07/27/2026 13:29 | 54 | 79.24 |
| 07/27/2026 13:29 | 59 | 79.24 |
| 07/27/2026 13:29 | 1 | 79.23 |
| 07/27/2026 13:29 | 78 | 79.23 |
| 07/27/2026 13:29 | 108 | 79.23 |
| 07/27/2026 13:29 | 38 | 79.26 |
| 07/27/2026 13:29 | 522 | 79.24 |
| 07/27/2026 13:29 | 1930 | 79.24 |
| 07/27/2026 13:29 | 1319 | 79.24 |
| 07/27/2026 13:29 | 340 | 79.24 |
| 07/27/2026 13:29 | 91 | 79.24 |
| 07/27/2026 13:29 | 124 | 79.24 |
| 07/27/2026 13:29 | 161 | 79.24 |
| 07/27/2026 13:29 | 167 | 79.24 |
| 07/27/2026 13:29 | 69 | 79.24 |
| 07/27/2026 13:29 | 173 | 79.24 |
| 07/27/2026 13:29 | 177 | 79.25 |
| 07/27/2026 13:29 | 124 | 79.25 |
| 07/27/2026 13:29 | 114 | 79.25 |
| 07/27/2026 13:29 | 158 | 79.25 |
| 07/27/2026 13:29 | 161 | 79.25 |
| 07/27/2026 13:29 | 73 | 79.25 |
| 07/27/2026 13:29 | 20 | 79.25 |
| 07/27/2026 13:29 | 15 | 79.25 |
| 07/27/2026 13:29 | 62 | 79.25 |
| 07/27/2026 13:29 | 75 | 79.26 |
| 07/27/2026 13:29 | 124 | 79.26 |
| 07/27/2026 13:29 | 19 | 79.25 |
| 07/27/2026 13:29 | 23 | 79.26 |
| 07/27/2026 13:29 | 50 | 79.26 |
| 07/27/2026 13:29 | 23 | 79.27 |
| 07/27/2026 13:29 | 19 | 79.27 |
| 07/27/2026 13:29 | 69 | 79.27 |
| 07/27/2026 13:29 | 41 | 79.27 |
| 07/27/2026 13:29 | 23 | 79.28 |
| 07/27/2026 13:29 | 7 | 79.28 |
| 07/27/2026 13:28 | 139 | 79.30 |
| 07/27/2026 13:28 | 113 | 79.30 |
| 07/27/2026 13:28 | 167 | 79.30 |
| 07/27/2026 13:28 | 77 | 79.30 |
| 07/27/2026 13:28 | 181 | 79.31 |
| 07/27/2026 13:28 | 116 | 79.31 |
| 07/27/2026 13:28 | 59 | 79.29 |
| 07/27/2026 13:28 | 124 | 79.29 |
| 07/27/2026 13:27 | 155 | 79.29 |
| 07/27/2026 13:27 | 124 | 79.29 |
| 07/27/2026 13:27 | 72 | 79.29 |
| 07/27/2026 13:27 | 76 | 79.30 |
| 07/27/2026 13:27 | 34 | 79.33 |
| 07/27/2026 13:27 | 167 | 79.33 |
| 07/27/2026 13:27 | 46 | 79.32 |
| 07/27/2026 13:27 | 161 | 79.32 |
| 07/27/2026 13:27 | 30 | 79.32 |
| 07/27/2026 13:27 | 310 | 79.32 |
| 07/27/2026 13:27 | 173 | 79.32 |
| 07/27/2026 13:27 | 59 | 79.32 |
| 07/27/2026 13:27 | 167 | 79.32 |
| 07/27/2026 13:27 | 161 | 79.31 |
| 07/27/2026 13:27 | 184 | 79.31 |
| 07/27/2026 13:27 | 126 | 79.31 |
| 07/27/2026 13:27 | 167 | 79.31 |
| 07/27/2026 13:27 | 59 | 79.31 |
| 07/27/2026 13:27 | 21 | 79.31 |
| 07/27/2026 13:27 | 114 | 79.31 |
| 07/27/2026 13:27 | 21 | 79.30 |
| 07/27/2026 13:27 | 299 | 79.30 |
| 07/27/2026 13:27 | 128 | 79.30 |
| 07/27/2026 13:27 | 200 | 79.30 |
| 07/27/2026 13:27 | 55 | 79.30 |
| 07/27/2026 13:27 | 172 | 79.30 |
| 07/27/2026 13:27 | 167 | 79.30 |
| 07/27/2026 13:27 | 106 | 79.30 |
| 07/27/2026 13:27 | 52 | 79.28 |
| 07/27/2026 13:27 | 87 | 79.29 |
| 07/27/2026 13:27 | 1 | 79.29 |
| 07/27/2026 13:27 | 47 | 79.29 |
| 07/27/2026 13:27 | 95 | 79.30 |
| 07/27/2026 13:27 | 178 | 79.30 |
| 07/27/2026 13:27 | 12 | 79.30 |
| 07/27/2026 13:27 | 453 | 79.30 |
| 07/27/2026 13:27 | 47 | 79.30 |
| 07/27/2026 13:27 | 98 | 79.30 |
| 07/27/2026 13:27 | 30 | 79.30 |
| 07/27/2026 13:27 | 70 | 79.30 |
| 07/27/2026 13:27 | 30 | 79.30 |
| 07/27/2026 13:27 | 157 | 79.30 |
| 07/27/2026 13:27 | 115 | 79.31 |
| 07/27/2026 13:27 | 2488 | 79.31 |
| 07/27/2026 13:27 | 124 | 79.31 |
| 07/27/2026 13:27 | 184 | 79.31 |
| 07/27/2026 13:27 | 279 | 79.31 |
| 07/27/2026 13:27 | 69 | 79.31 |
| 07/27/2026 13:27 | 12 | 79.31 |
| 07/27/2026 13:27 | 546 | 79.31 |
| 07/27/2026 13:26 | 75 | 79.33 |
| 07/27/2026 13:26 | 45 | 79.33 |
| 07/27/2026 13:26 | 90 | 79.33 |
| 07/27/2026 13:26 | 8 | 79.33 |
| 07/27/2026 13:26 | 172 | 79.33 |
| 07/27/2026 13:26 | 120 | 79.32 |
| 07/27/2026 13:26 | 176 | 79.32 |
| 07/27/2026 13:26 | 3742 | 79.32 |
| 07/27/2026 13:26 | 91 | 79.32 |
| 07/27/2026 13:26 | 167 | 79.32 |
| 07/27/2026 13:26 | 126 | 79.36 |
| 07/27/2026 13:26 | 167 | 79.36 |
| 07/27/2026 13:26 | 117 | 79.36 |
| 07/27/2026 13:26 | 130 | 79.36 |
| 07/27/2026 13:26 | 59 | 79.36 |
| 07/27/2026 13:26 | 170 | 79.36 |
| 07/27/2026 13:26 | 167 | 79.35 |
| 07/27/2026 13:26 | 126 | 79.35 |
| 07/27/2026 13:26 | 47 | 79.35 |
| 07/27/2026 13:26 | 123 | 79.35 |
| 07/27/2026 13:26 | 127 | 79.35 |
| 07/27/2026 13:26 | 180 | 79.35 |
| 07/27/2026 13:26 | 114 | 79.35 |
| 07/27/2026 13:26 | 59 | 79.35 |
| 07/27/2026 13:26 | 53 | 79.34 |
| 07/27/2026 13:26 | 170 | 79.34 |
| 07/27/2026 13:26 | 134 | 79.34 |
| 07/27/2026 13:26 | 59 | 79.34 |
| 07/27/2026 13:26 | 170 | 79.33 |
| 07/27/2026 13:26 | 1873 | 79.31 |
| 07/27/2026 13:26 | 124 | 79.31 |
| 07/27/2026 13:26 | 124 | 79.31 |
| 07/27/2026 13:26 | 2 | 79.31 |
| 07/27/2026 13:26 | 172 | 79.31 |
| 07/27/2026 13:26 | 546 | 79.31 |
| 07/27/2026 13:26 | 180 | 79.32 |
| 07/27/2026 13:26 | 158 | 79.32 |
| 07/27/2026 13:26 | 164 | 79.32 |
| 07/27/2026 13:26 | 587 | 79.32 |
| 07/27/2026 13:26 | 1458 | 79.32 |
| 07/27/2026 13:26 | 83 | 79.32 |
| 07/27/2026 13:26 | 115 | 79.32 |
| 07/27/2026 13:26 | 124 | 79.32 |
| 07/27/2026 13:26 | 167 | 79.32 |
| 07/27/2026 13:26 | 175 | 79.32 |
| 07/27/2026 13:26 | 124 | 79.33 |
| 07/27/2026 13:26 | 167 | 79.33 |
| 07/27/2026 13:25 | 1509 | 79.33 |
| 07/27/2026 13:25 | 125 | 79.33 |
| 07/27/2026 13:25 | 161 | 79.33 |
| 07/27/2026 13:25 | 71 | 79.33 |
| 07/27/2026 13:25 | 124 | 79.33 |
| 07/27/2026 13:25 | 10 | 79.34 |
| 07/27/2026 13:25 | 124 | 79.35 |
| 07/27/2026 13:25 | 52 | 79.35 |
| 07/27/2026 13:25 | 115 | 79.35 |
| 07/27/2026 13:25 | 127 | 79.35 |
| 07/27/2026 13:25 | 50 | 79.35 |
| 07/27/2026 13:25 | 97 | 79.35 |
| 07/27/2026 13:25 | 59 | 79.35 |
| 07/27/2026 13:25 | 130 | 79.35 |
| 07/27/2026 13:25 | 37 | 79.35 |
| 07/27/2026 13:25 | 175 | 79.35 |
| 07/27/2026 13:25 | 34 | 79.35 |
| 07/27/2026 13:25 | 21 | 79.35 |
| 07/27/2026 13:25 | 19 | 79.34 |
| 07/27/2026 13:25 | 40 | 79.34 |
| 07/27/2026 13:25 | 178 | 79.34 |
| 07/27/2026 13:25 | 59 | 79.33 |
| 07/27/2026 13:25 | 155 | 79.33 |
| 07/27/2026 13:25 | 12 | 79.33 |
| 07/27/2026 13:25 | 460 | 79.33 |
| 07/27/2026 13:25 | 332 | 79.33 |
| 07/27/2026 13:25 | 181 | 79.33 |
| 07/27/2026 13:24 | 33687 | 79.35 |
| 07/27/2026 13:24 | 17 | 79.32 |
| 07/27/2026 13:24 | 166 | 79.32 |
| 07/27/2026 13:24 | 93 | 79.30 |
| 07/27/2026 13:24 | 125 | 79.32 |
| 07/27/2026 13:24 | 653 | 79.31 |
| 07/27/2026 13:24 | 181 | 79.31 |
| 07/27/2026 13:24 | 107 | 79.31 |
| 07/27/2026 13:24 | 167 | 79.31 |
| 07/27/2026 13:24 | 184 | 79.32 |
| 07/27/2026 13:24 | 124 | 79.32 |
| 07/27/2026 13:24 | 1 | 79.32 |
| 07/27/2026 13:24 | 167 | 79.32 |
| 07/27/2026 13:24 | 64 | 79.32 |
| 07/27/2026 13:24 | 66 | 79.33 |
| 07/27/2026 13:24 | 167 | 79.33 |
| 07/27/2026 13:24 | 129 | 79.34 |
| 07/27/2026 13:24 | 99 | 79.34 |
| 07/27/2026 13:24 | 111 | 79.33 |
| 07/27/2026 13:24 | 108 | 79.33 |
| 07/27/2026 13:24 | 1 | 79.31 |
| 07/27/2026 13:24 | 167 | 79.31 |
| 07/27/2026 13:24 | 78 | 79.31 |
| 07/27/2026 13:24 | 124 | 79.32 |
| 07/27/2026 13:24 | 69 | 79.32 |
| 07/27/2026 13:24 | 131 | 79.32 |
| 07/27/2026 13:24 | 167 | 79.32 |
| 07/27/2026 13:24 | 65 | 79.33 |
| 07/27/2026 13:24 | 21 | 79.33 |
| 07/27/2026 13:24 | 167 | 79.33 |
| 07/27/2026 13:24 | 115 | 79.34 |
| 07/27/2026 13:24 | 195 | 79.34 |
| 07/27/2026 13:24 | 37 | 79.34 |
| 07/27/2026 13:24 | 105 | 79.35 |
| 07/27/2026 13:24 | 19 | 79.35 |
| 07/27/2026 13:24 | 181 | 79.35 |
| 07/27/2026 13:24 | 98 | 79.37 |
| 07/27/2026 13:24 | 121 | 79.38 |
| 07/27/2026 13:24 | 849 | 79.38 |
| 07/27/2026 13:24 | 129 | 79.38 |
| 07/27/2026 13:24 | 945 | 79.38 |
| 07/27/2026 13:24 | 649 | 79.39 |
| 07/27/2026 13:24 | 69 | 79.39 |
| 07/27/2026 13:24 | 167 | 79.39 |
| 07/27/2026 13:24 | 1606 | 79.39 |
| 07/27/2026 13:24 | 1968 | 79.39 |
| 07/27/2026 13:24 | 167 | 79.39 |
| 07/27/2026 13:24 | 184 | 79.39 |
| 07/27/2026 13:24 | 7 | 79.39 |
| 07/27/2026 13:24 | 120 | 79.39 |
| 07/27/2026 13:24 | 111 | 79.39 |
| 07/27/2026 13:24 | 70 | 79.39 |
| 07/27/2026 13:24 | 536 | 79.39 |
| 07/27/2026 13:24 | 64 | 79.40 |
| 07/27/2026 13:24 | 167 | 79.40 |
| 07/27/2026 13:24 | 65 | 79.41 |
| 07/27/2026 13:24 | 94 | 79.41 |
| 07/27/2026 13:24 | 18 | 79.41 |
| 07/27/2026 13:24 | 113 | 79.39 |
| 07/27/2026 13:24 | 167 | 79.39 |
| 07/27/2026 13:24 | 113 | 79.39 |
| 07/27/2026 13:24 | 115 | 79.40 |
| 07/27/2026 13:24 | 25 | 79.40 |
| 07/27/2026 13:24 | 167 | 79.40 |
| 07/27/2026 13:24 | 2205 | 79.40 |
| 07/27/2026 13:24 | 3 | 79.40 |
| 07/27/2026 13:24 | 3 | 79.40 |
| 07/27/2026 13:24 | 167 | 79.40 |
| 07/27/2026 13:24 | 100 | 79.40 |
| 07/27/2026 13:24 | 500 | 79.40 |
| 07/27/2026 13:24 | 12 | 79.40 |
| 07/27/2026 13:24 | 10 | 79.41 |
| 07/27/2026 13:23 | 51 | 79.42 |
| 07/27/2026 13:23 | 68 | 79.43 |
| 07/27/2026 13:23 | 59 | 79.45 |
| 07/27/2026 13:23 | 66 | 79.45 |
| 07/27/2026 13:23 | 108 | 79.45 |
| 07/27/2026 13:23 | 125 | 79.46 |
| 07/27/2026 13:23 | 125 | 79.46 |
| 07/27/2026 13:23 | 142 | 79.46 |
| 07/27/2026 13:23 | 124 | 79.46 |
| 07/27/2026 13:23 | 167 | 79.46 |
| 07/27/2026 13:23 | 68 | 79.46 |
| 07/27/2026 13:23 | 172 | 79.46 |
| 07/27/2026 13:23 | 182 | 79.47 |
| 07/27/2026 13:23 | 124 | 79.47 |
| 07/27/2026 13:23 | 167 | 79.47 |
| 07/27/2026 13:23 | 60 | 79.47 |
| 07/27/2026 13:23 | 16 | 79.49 |
| 07/27/2026 13:23 | 124 | 79.49 |
| 07/27/2026 13:23 | 124 | 79.51 |
| 07/27/2026 13:23 | 158 | 79.51 |
| 07/27/2026 13:23 | 65 | 79.51 |
| 07/27/2026 13:23 | 117 | 79.51 |
| 07/27/2026 13:23 | 59 | 79.51 |
| 07/27/2026 13:23 | 119 | 79.51 |
| 07/27/2026 13:23 | 59 | 79.50 |
| 07/27/2026 13:23 | 176 | 79.50 |
| 07/27/2026 13:23 | 172 | 79.50 |
| 07/27/2026 13:22 | 6 | 79.51 |
| 07/27/2026 13:22 | 22 | 79.51 |
| 07/27/2026 13:22 | 125 | 79.51 |
| 07/27/2026 13:22 | 124 | 79.52 |
| 07/27/2026 13:22 | 167 | 79.52 |
| 07/27/2026 13:22 | 124 | 79.53 |
| 07/27/2026 13:22 | 167 | 79.53 |
| 07/27/2026 13:22 | 108 | 79.55 |
| 07/27/2026 13:22 | 134 | 79.52 |
| 07/27/2026 13:22 | 59 | 79.52 |
| 07/27/2026 13:22 | 70 | 79.51 |
| 07/27/2026 13:22 | 106 | 79.51 |
| 07/27/2026 13:22 | 85 | 79.51 |
| 07/27/2026 13:22 | 59 | 79.51 |
| 07/27/2026 13:22 | 25 | 79.51 |
| 07/27/2026 13:22 | 107 | 79.51 |
| 07/27/2026 13:22 | 36 | 79.51 |
| 07/27/2026 13:22 | 59 | 79.51 |
| 07/27/2026 13:22 | 167 | 79.51 |
| 07/27/2026 13:22 | 172 | 79.50 |
| 07/27/2026 13:22 | 42 | 79.50 |
| 07/27/2026 13:22 | 80 | 79.50 |
| 07/27/2026 13:22 | 53 | 79.50 |
| 07/27/2026 13:22 | 59 | 79.50 |
| 07/27/2026 13:22 | 116 | 79.50 |
| 07/27/2026 13:21 | 120 | 79.49 |
| 07/27/2026 13:21 | 2 | 79.49 |
| 07/27/2026 13:21 | 172 | 79.49 |
| 07/27/2026 13:21 | 46 | 79.49 |
| 07/27/2026 13:21 | 10 | 79.49 |
| 07/27/2026 13:21 | 33 | 79.50 |
| 07/27/2026 13:21 | 167 | 79.50 |
| 07/27/2026 13:21 | 124 | 79.50 |
| 07/27/2026 13:21 | 90 | 79.50 |
| 07/27/2026 13:21 | 14 | 79.51 |
| 07/27/2026 13:20 | 2000 | 79.51 |
| 07/27/2026 13:20 | 124 | 79.52 |
| 07/27/2026 13:20 | 167 | 79.53 |
| 07/27/2026 13:19 | 161 | 79.53 |
| 07/27/2026 13:19 | 167 | 79.53 |
| 07/27/2026 13:19 | 9 | 79.53 |
| 07/27/2026 13:18 | 124 | 79.53 |
| 07/27/2026 13:18 | 16 | 79.53 |
| 07/27/2026 13:18 | 51 | 79.53 |
| 07/27/2026 13:18 | 124 | 79.54 |
| 07/27/2026 13:18 | 6 | 79.54 |
| 07/27/2026 13:18 | 124 | 79.55 |
| 07/27/2026 13:17 | 45 | 79.58 |
| 07/27/2026 13:17 | 184 | 79.56 |
| 07/27/2026 13:17 | 8 | 79.57 |
| 07/27/2026 13:17 | 4 | 79.57 |
| 07/27/2026 13:17 | 16 | 79.57 |
| 07/27/2026 13:17 | 117 | 79.57 |
| 07/27/2026 13:17 | 19 | 79.57 |
| 07/27/2026 13:16 | 20 | 79.55 |
| 07/27/2026 13:16 | 125 | 79.55 |
| 07/27/2026 13:16 | 12 | 79.54 |
| 07/27/2026 13:14 | 153 | 79.54 |
| 07/27/2026 13:14 | 11 | 79.52 |
| 07/27/2026 13:14 | 175 | 79.52 |
| 07/27/2026 13:14 | 124 | 79.52 |
| 07/27/2026 13:14 | 10 | 79.52 |
| 07/27/2026 13:14 | 167 | 79.52 |
| 07/27/2026 13:14 | 11 | 79.55 |
| 07/27/2026 13:14 | 167 | 79.55 |
| 07/27/2026 13:14 | 124 | 79.55 |
| 07/27/2026 13:14 | 179 | 79.55 |
| 07/27/2026 13:14 | 95 | 79.55 |
| 07/27/2026 13:13 | 2500 | 79.55 |
| 07/27/2026 13:13 | 124 | 79.56 |
| 07/27/2026 13:13 | 125 | 79.56 |
| 07/27/2026 13:13 | 133 | 79.53 |
| 07/27/2026 13:13 | 70 | 79.52 |
| 07/27/2026 13:13 | 59 | 79.52 |
| 07/27/2026 13:13 | 37 | 79.51 |
| 07/27/2026 13:13 | 59 | 79.51 |
| 07/27/2026 13:13 | 180 | 79.51 |
| 07/27/2026 13:13 | 170 | 79.50 |
| 07/27/2026 13:13 | 59 | 79.50 |
| 07/27/2026 13:13 | 95 | 79.50 |
| 07/27/2026 13:13 | 73 | 79.48 |
| 07/27/2026 13:13 | 340 | 79.48 |
| 07/27/2026 13:13 | 158 | 79.48 |
| 07/27/2026 13:13 | 124 | 79.48 |
| 07/27/2026 13:13 | 5 | 79.48 |
| 07/27/2026 13:12 | 44 | 79.50 |
| 07/27/2026 13:12 | 18 | 79.50 |
| 07/27/2026 13:12 | 225 | 79.49 |
| 07/27/2026 13:12 | 125 | 79.49 |
| 07/27/2026 13:12 | 28 | 79.49 |
| 07/27/2026 13:12 | 6 | 79.49 |
| 07/27/2026 13:12 | 47 | 79.49 |
| 07/27/2026 13:11 | 72 | 79.47 |
| 07/27/2026 13:11 | 167 | 79.47 |
| 07/27/2026 13:11 | 124 | 79.47 |
| 07/27/2026 13:11 | 23 | 79.48 |
| 07/27/2026 13:11 | 2 | 79.47 |
| 07/27/2026 13:11 | 3 | 79.47 |
| 07/27/2026 13:11 | 86 | 79.47 |
| 07/27/2026 13:11 | 87 | 79.50 |
| 07/27/2026 13:11 | 191 | 79.50 |
| 07/27/2026 13:11 | 309 | 79.50 |
| 07/27/2026 13:11 | 66 | 79.50 |
| 07/27/2026 13:11 | 167 | 79.51 |
| 07/27/2026 13:10 | 33 | 79.53 |
| 07/27/2026 13:10 | 167 | 79.52 |
| 07/27/2026 13:10 | 70 | 79.51 |
| 07/27/2026 13:10 | 172 | 79.51 |
| 07/27/2026 13:10 | 64 | 79.52 |
| 07/27/2026 13:10 | 80 | 79.53 |
| 07/27/2026 13:10 | 160 | 79.54 |
| 07/27/2026 13:10 | 119 | 79.54 |
| 07/27/2026 13:10 | 69 | 79.54 |
| 07/27/2026 13:10 | 168 | 79.54 |
| 07/27/2026 13:10 | 95 | 79.54 |
| 07/27/2026 13:10 | 22 | 79.54 |
| 07/27/2026 13:10 | 7 | 79.54 |
| 07/27/2026 13:10 | 187 | 79.54 |
| 07/27/2026 13:10 | 208 | 79.52 |
| 07/27/2026 13:10 | 204 | 79.52 |
| 07/27/2026 13:09 | 77 | 79.51 |
| 07/27/2026 13:09 | 62 | 79.51 |
| 07/27/2026 13:09 | 200 | 79.50 |
| 07/27/2026 13:09 | 10 | 79.50 |
| 07/27/2026 13:09 | 35 | 79.52 |
| 07/27/2026 13:09 | 100 | 79.51 |
| 07/27/2026 13:09 | 160 | 79.52 |
| 07/27/2026 13:09 | 158 | 79.52 |
| 07/27/2026 13:09 | 121 | 79.53 |
| 07/27/2026 13:09 | 160 | 79.53 |
| 07/27/2026 13:09 | 184 | 79.53 |
| 07/27/2026 13:09 | 124 | 79.53 |
| 07/27/2026 13:09 | 6 | 79.55 |
| 07/27/2026 13:09 | 160 | 79.56 |
| 07/27/2026 13:09 | 124 | 79.56 |
| 07/27/2026 13:09 | 157 | 79.56 |
| 07/27/2026 13:08 | 124 | 79.56 |
| 07/27/2026 13:08 | 27 | 79.56 |
| 07/27/2026 13:08 | 28 | 79.56 |
| 07/27/2026 13:08 | 32 | 79.54 |
| 07/27/2026 13:08 | 110 | 79.54 |
| 07/27/2026 13:08 | 6 | 79.53 |
| 07/27/2026 13:07 | 70 | 79.54 |
| 07/27/2026 13:07 | 52 | 79.54 |
| 07/27/2026 13:07 | 37 | 79.53 |
| 07/27/2026 13:07 | 260 | 79.52 |
| 07/27/2026 13:07 | 19 | 79.52 |
| 07/27/2026 13:07 | 203 | 79.52 |
| 07/27/2026 13:05 | 1 | 79.51 |
| 07/27/2026 13:05 | 124 | 79.51 |
| 07/27/2026 13:05 | 40 | 79.51 |
| 07/27/2026 13:05 | 59 | 79.49 |
| 07/27/2026 13:05 | 74 | 79.49 |
| 07/27/2026 13:05 | 99 | 79.49 |
| 07/27/2026 13:05 | 160 | 79.49 |
| 07/27/2026 13:05 | 110 | 79.49 |
| 07/27/2026 13:05 | 170 | 79.49 |
| 07/27/2026 13:05 | 69 | 79.47 |
| 07/27/2026 13:04 | 120 | 79.50 |
| 07/27/2026 13:04 | 100 | 79.50 |
| 07/27/2026 13:04 | 123 | 79.49 |
| 07/27/2026 13:04 | 74 | 79.48 |
| 07/27/2026 13:04 | 124 | 79.49 |
| 07/27/2026 13:04 | 74 | 79.49 |
| 07/27/2026 13:04 | 500 | 79.49 |
| 07/27/2026 13:03 | 1 | 79.51 |
| 07/27/2026 13:03 | 124 | 79.51 |
| 07/27/2026 13:03 | 62 | 79.52 |
| 07/27/2026 13:03 | 118 | 79.52 |
| 07/27/2026 13:03 | 7 | 79.52 |
| 07/27/2026 13:03 | 96 | 79.50 |
| 07/27/2026 13:02 | 50 | 79.50 |
| 07/27/2026 13:02 | 57 | 79.49 |
| 07/27/2026 13:02 | 71 | 79.49 |
| 07/27/2026 13:02 | 52 | 79.52 |
| 07/27/2026 13:02 | 158 | 79.52 |
| 07/27/2026 13:02 | 167 | 79.52 |
| 07/27/2026 13:02 | 78 | 79.52 |
| 07/27/2026 13:02 | 109 | 79.52 |
| 07/27/2026 13:02 | 160 | 79.52 |
| 07/27/2026 13:02 | 21 | 79.52 |
| 07/27/2026 13:02 | 175 | 79.52 |
| 07/27/2026 13:02 | 125 | 79.51 |
| 07/27/2026 13:02 | 78 | 79.51 |
| 07/27/2026 13:02 | 167 | 79.51 |
| 07/27/2026 13:02 | 137 | 79.51 |
| 07/27/2026 13:02 | 106 | 79.50 |
| 07/27/2026 13:02 | 167 | 79.50 |
| 07/27/2026 13:02 | 2 | 79.49 |
| 07/27/2026 13:02 | 79 | 79.50 |
| 07/27/2026 13:02 | 170 | 79.50 |
| 07/27/2026 13:02 | 167 | 79.49 |
| 07/27/2026 13:02 | 37 | 79.50 |
| 07/27/2026 13:02 | 121 | 79.50 |
| 07/27/2026 13:02 | 2 | 79.50 |
| 07/27/2026 13:02 | 172 | 79.51 |
| 07/27/2026 13:02 | 75 | 79.50 |
| 07/27/2026 13:02 | 167 | 79.50 |
| 07/27/2026 13:02 | 124 | 79.50 |
| 07/27/2026 13:02 | 59 | 79.50 |
| 07/27/2026 13:02 | 16 | 79.50 |
| 07/27/2026 13:02 | 167 | 79.50 |
| 07/27/2026 13:01 | 49 | 79.50 |
| 07/27/2026 13:01 | 100 | 79.50 |
| 07/27/2026 13:01 | 4 | 79.47 |
| 07/27/2026 13:01 | 38 | 79.48 |
| 07/27/2026 13:01 | 129 | 79.48 |
| 07/27/2026 13:01 | 124 | 79.48 |
| 07/27/2026 13:01 | 124 | 79.49 |
| 07/27/2026 13:01 | 160 | 79.49 |
| 07/27/2026 13:01 | 43 | 79.49 |
| 07/27/2026 13:01 | 125 | 79.49 |
| 07/27/2026 13:01 | 160 | 79.48 |
| 07/27/2026 13:01 | 169 | 79.48 |
| 07/27/2026 13:01 | 59 | 79.47 |
| 07/27/2026 13:01 | 206 | 79.47 |
| 07/27/2026 13:01 | 59 | 79.46 |
| 07/27/2026 13:01 | 180 | 79.46 |
| 07/27/2026 13:01 | 44 | 79.45 |
| 07/27/2026 13:01 | 23 | 79.45 |
| 07/27/2026 13:01 | 23 | 79.43 |
| 07/27/2026 13:01 | 25 | 79.42 |
| 07/27/2026 13:01 | 100 | 79.42 |
| 07/27/2026 13:01 | 21 | 79.42 |
| 07/27/2026 13:00 | 74 | 79.42 |
| 07/27/2026 13:00 | 8 | 79.43 |
| 07/27/2026 13:00 | 158 | 79.44 |
| 07/27/2026 13:00 | 167 | 79.44 |
| 07/27/2026 13:00 | 103 | 79.44 |
| 07/27/2026 13:00 | 178 | 79.44 |
| 07/27/2026 13:00 | 34 | 79.44 |
| 07/27/2026 13:00 | 1 | 79.43 |
| 07/27/2026 13:00 | 18 | 79.43 |
| 07/27/2026 13:00 | 3 | 79.43 |
| 07/27/2026 13:00 | 145 | 79.42 |
| 07/27/2026 13:00 | 120 | 79.42 |
| 07/27/2026 13:00 | 18 | 79.42 |
| 07/27/2026 13:00 | 69 | 79.41 |
| 07/27/2026 13:00 | 151 | 79.41 |
| 07/27/2026 13:00 | 22 | 79.41 |
| 07/27/2026 13:00 | 39 | 79.41 |
| 07/27/2026 13:00 | 21 | 79.40 |
| 07/27/2026 12:59 | 183 | 79.39 |
| 07/27/2026 12:59 | 124 | 79.39 |
| 07/27/2026 12:59 | 33 | 79.41 |
| 07/27/2026 12:59 | 160 | 79.40 |
| 07/27/2026 12:59 | 128 | 79.40 |
| 07/27/2026 12:59 | 59 | 79.40 |
| 07/27/2026 12:59 | 16 | 79.40 |
| 07/27/2026 12:59 | 21 | 79.40 |
| 07/27/2026 12:59 | 80 | 79.39 |
| 07/27/2026 12:59 | 27 | 79.39 |
| 07/27/2026 12:59 | 37 | 79.39 |
| 07/27/2026 12:58 | 49 | 79.39 |
| 07/27/2026 12:58 | 177 | 79.39 |
| 07/27/2026 12:58 | 167 | 79.39 |
| 07/27/2026 12:58 | 158 | 79.39 |
| 07/27/2026 12:58 | 12 | 79.38 |
| 07/27/2026 12:58 | 82 | 79.38 |
| 07/27/2026 12:58 | 59 | 79.39 |
| 07/27/2026 12:58 | 115 | 79.38 |
| 07/27/2026 12:58 | 181 | 79.38 |
| 07/27/2026 12:58 | 67 | 79.38 |
| 07/27/2026 12:58 | 58 | 79.38 |
| 07/27/2026 12:58 | 90 | 79.39 |
| 07/27/2026 12:57 | 7 | 79.38 |
| 07/27/2026 12:57 | 77 | 79.38 |
| 07/27/2026 12:57 | 16 | 79.38 |
| 07/27/2026 12:57 | 83 | 79.38 |
| 07/27/2026 12:57 | 57 | 79.38 |
| 07/27/2026 12:57 | 13 | 79.41 |
| 07/27/2026 12:57 | 77 | 79.43 |
| 07/27/2026 12:57 | 176 | 79.42 |
| 07/27/2026 12:57 | 167 | 79.40 |
| 07/27/2026 12:57 | 167 | 79.40 |
| 07/27/2026 12:57 | 55 | 79.41 |
| 07/27/2026 12:57 | 160 | 79.40 |
| 07/27/2026 12:57 | 134 | 79.40 |
| 07/27/2026 12:57 | 184 | 79.40 |
| 07/27/2026 12:57 | 64 | 79.41 |
| 07/27/2026 12:57 | 160 | 79.41 |
| 07/27/2026 12:57 | 181 | 79.41 |
| 07/27/2026 12:57 | 160 | 79.42 |
| 07/27/2026 12:57 | 123 | 79.42 |
| 07/27/2026 12:57 | 183 | 79.42 |
| 07/27/2026 12:57 | 160 | 79.43 |
| 07/27/2026 12:57 | 2 | 79.43 |
| 07/27/2026 12:57 | 124 | 79.43 |
| 07/27/2026 12:57 | 176 | 79.43 |
| 07/27/2026 12:57 | 81 | 79.44 |
| 07/27/2026 12:57 | 7 | 79.44 |
| 07/27/2026 12:57 | 35 | 79.45 |
| 07/27/2026 12:57 | 126 | 79.45 |
| 07/27/2026 12:57 | 34 | 79.45 |
| 07/27/2026 12:57 | 111 | 79.45 |
| 07/27/2026 12:57 | 167 | 79.46 |
| 07/27/2026 12:57 | 54 | 79.47 |
| 07/27/2026 12:57 | 167 | 79.46 |
| 07/27/2026 12:57 | 167 | 79.47 |
| 07/27/2026 12:57 | 92 | 79.48 |
| 07/27/2026 12:57 | 160 | 79.46 |
| 07/27/2026 12:57 | 194 | 79.46 |
| 07/27/2026 12:57 | 107 | 79.46 |
| 07/27/2026 12:57 | 124 | 79.46 |
| 07/27/2026 12:57 | 173 | 79.46 |
| 07/27/2026 12:57 | 119 | 79.46 |
| 07/27/2026 12:57 | 108 | 79.47 |
| 07/27/2026 12:57 | 124 | 79.47 |
| 07/27/2026 12:57 | 160 | 79.47 |
| 07/27/2026 12:57 | 104 | 79.47 |
| 07/27/2026 12:57 | 92 | 79.47 |
| 07/27/2026 12:57 | 178 | 79.47 |
| 07/27/2026 12:57 | 114 | 79.48 |
| 07/27/2026 12:57 | 105 | 79.48 |
| 07/27/2026 12:57 | 124 | 79.48 |
| 07/27/2026 12:57 | 66 | 79.48 |
| 07/27/2026 12:57 | 160 | 79.48 |
| 07/27/2026 12:57 | 170 | 79.48 |
| 07/27/2026 12:57 | 124 | 79.49 |
| 07/27/2026 12:57 | 179 | 79.49 |
| 07/27/2026 12:57 | 160 | 79.49 |
| 07/27/2026 12:57 | 76 | 79.49 |
| 07/27/2026 12:57 | 368 | 79.49 |
| 07/27/2026 12:57 | 87 | 79.49 |
| 07/27/2026 12:57 | 6 | 79.49 |
| 07/27/2026 12:57 | 2 | 79.49 |
| 07/27/2026 12:57 | 169 | 79.50 |
| 07/27/2026 12:57 | 12 | 79.50 |
| 07/27/2026 12:57 | 305 | 79.50 |
| 07/27/2026 12:57 | 75 | 79.50 |
| 07/27/2026 12:57 | 10 | 79.52 |
| 07/27/2026 12:56 | 185 | 79.51 |
| 07/27/2026 12:56 | 1998 | 79.51 |
| 07/27/2026 12:56 | 167 | 79.51 |
| 07/27/2026 12:56 | 150 | 79.51 |
| 07/27/2026 12:56 | 28 | 79.51 |
| 07/27/2026 12:56 | 70 | 79.50 |
| 07/27/2026 12:56 | 75 | 79.50 |
| 07/27/2026 12:56 | 58 | 79.50 |
| 07/27/2026 12:56 | 142 | 79.50 |
| 07/27/2026 12:55 | 121 | 79.49 |
| 07/27/2026 12:55 | 180 | 79.49 |
| 07/27/2026 12:55 | 46 | 79.49 |
| 07/27/2026 12:55 | 13 | 79.50 |
| 07/27/2026 12:55 | 20 | 79.52 |
| 07/27/2026 12:54 | 113 | 79.51 |
| 07/27/2026 12:54 | 76 | 79.50 |
| 07/27/2026 12:54 | 124 | 79.48 |
| 07/27/2026 12:54 | 65 | 79.48 |
| 07/27/2026 12:54 | 97 | 79.48 |
| 07/27/2026 12:54 | 158 | 79.49 |
| 07/27/2026 12:54 | 79 | 79.49 |
| 07/27/2026 12:54 | 158 | 79.50 |
| 07/27/2026 12:54 | 11 | 79.50 |
| 07/27/2026 12:54 | 27 | 79.50 |
| 07/27/2026 12:54 | 135 | 79.51 |
| 07/27/2026 12:54 | 55 | 79.52 |
| 07/27/2026 12:54 | 59 | 79.52 |
| 07/27/2026 12:54 | 37 | 79.52 |
| 07/27/2026 12:54 | 124 | 79.50 |
| 07/27/2026 12:54 | 125 | 79.50 |
| 07/27/2026 12:54 | 167 | 79.50 |
| 07/27/2026 12:54 | 125 | 79.51 |
| 07/27/2026 12:54 | 167 | 79.51 |
| 07/27/2026 12:54 | 136 | 79.49 |
| 07/27/2026 12:54 | 69 | 79.51 |
| 07/27/2026 12:54 | 55 | 79.51 |
| 07/27/2026 12:54 | 42 | 79.51 |
| 07/27/2026 12:54 | 151 | 79.51 |
| 07/27/2026 12:54 | 125 | 79.51 |
| 07/27/2026 12:54 | 136 | 79.51 |
| 07/27/2026 12:54 | 97 | 79.50 |
| 07/27/2026 12:54 | 125 | 79.50 |
| 07/27/2026 12:54 | 136 | 79.50 |
| 07/27/2026 12:54 | 167 | 79.49 |
| 07/27/2026 12:54 | 167 | 79.50 |
| 07/27/2026 12:54 | 124 | 79.51 |
| 07/27/2026 12:54 | 167 | 79.51 |
| 07/27/2026 12:54 | 40 | 79.51 |
| 07/27/2026 12:54 | 59 | 79.51 |
| 07/27/2026 12:54 | 59 | 79.50 |
| 07/27/2026 12:54 | 116 | 79.50 |
| 07/27/2026 12:54 | 176 | 79.50 |
| 07/27/2026 12:54 | 97 | 79.50 |
| 07/27/2026 12:54 | 124 | 79.48 |
| 07/27/2026 12:54 | 63 | 79.48 |
| 07/27/2026 12:54 | 160 | 79.48 |
| 07/27/2026 12:54 | 171 | 79.48 |
| 07/27/2026 12:54 | 122 | 79.49 |
| 07/27/2026 12:54 | 2 | 79.49 |
| 07/27/2026 12:54 | 82 | 79.50 |
| 07/27/2026 12:54 | 500 | 79.50 |
| 07/27/2026 12:54 | 160 | 79.51 |
| 07/27/2026 12:54 | 24 | 79.52 |
| 07/27/2026 12:54 | 102 | 79.52 |
| 07/27/2026 12:54 | 11 | 79.52 |
| 07/27/2026 12:54 | 1098 | 79.51 |
| 07/27/2026 12:54 | 1346 | 79.51 |
| 07/27/2026 12:54 | 168 | 79.51 |
| 07/27/2026 12:54 | 18 | 79.51 |
| 07/27/2026 12:54 | 125 | 79.51 |
| 07/27/2026 12:54 | 146 | 79.51 |
| 07/27/2026 12:54 | 96 | 79.51 |
| 07/27/2026 12:54 | 62 | 79.51 |
| 07/27/2026 12:54 | 45 | 79.51 |
| 07/27/2026 12:54 | 113 | 79.52 |
| 07/27/2026 12:53 | 116 | 79.52 |
| 07/27/2026 12:53 | 9 | 79.52 |
| 07/27/2026 12:53 | 91 | 79.52 |
| 07/27/2026 12:53 | 22 | 79.52 |
| 07/27/2026 12:53 | 4 | 79.52 |
| 07/27/2026 12:53 | 160 | 79.51 |
| 07/27/2026 12:53 | 169 | 79.51 |
| 07/27/2026 12:53 | 222 | 79.51 |
| 07/27/2026 12:53 | 165 | 79.51 |
| 07/27/2026 12:53 | 27 | 79.51 |
| 07/27/2026 12:53 | 92 | 79.52 |
| 07/27/2026 12:52 | 25 | 79.50 |
| 07/27/2026 12:52 | 175 | 79.49 |
| 07/27/2026 12:52 | 59 | 79.49 |
| 07/27/2026 12:52 | 24 | 79.48 |
| 07/27/2026 12:52 | 59 | 79.46 |
| 07/27/2026 12:52 | 27 | 79.46 |
| 07/27/2026 12:52 | 65 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 123 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 387 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 463 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 13 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 139 | 79.45 |
| 07/27/2026 12:52 | 16 | 79.45 |
| 07/27/2026 12:52 | 97 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 339 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 81 | 79.45 |
| 07/27/2026 12:52 | 32 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 117 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 58 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 109 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 6 | 79.44 |
| 07/27/2026 12:52 | 9 | 79.44 |
| 07/27/2026 12:52 | 147 | 79.44 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 22 | 79.45 |
| 07/27/2026 12:52 | 113 | 79.45 |
| 07/27/2026 12:52 | 57 | 79.44 |
| 07/27/2026 12:52 | 20 | 79.42 |
| 07/27/2026 12:50 | 3 | 79.44 |
| 07/27/2026 12:50 | 160 | 79.40 |
| 07/27/2026 12:50 | 128 | 79.40 |
| 07/27/2026 12:50 | 114 | 79.40 |
| 07/27/2026 12:50 | 124 | 79.40 |
| 07/27/2026 12:50 | 174 | 79.40 |
| 07/27/2026 12:50 | 222 | 79.40 |
| 07/27/2026 12:50 | 2 | 79.40 |
| 07/27/2026 12:50 | 182 | 79.41 |
| 07/27/2026 12:50 | 160 | 79.41 |
| 07/27/2026 12:50 | 114 | 79.41 |
| 07/27/2026 12:50 | 124 | 79.41 |
| 07/27/2026 12:50 | 170 | 79.41 |
| 07/27/2026 12:50 | 222 | 79.41 |
| 07/27/2026 12:50 | 124 | 79.42 |
| 07/27/2026 12:50 | 175 | 79.42 |
| 07/27/2026 12:50 | 124 | 79.42 |
| 07/27/2026 12:50 | 222 | 79.42 |
| 07/27/2026 12:50 | 42 | 79.42 |
| 07/27/2026 12:50 | 222 | 79.40 |
| 07/27/2026 12:50 | 172 | 79.40 |
| 07/27/2026 12:50 | 124 | 79.40 |
| 07/27/2026 12:50 | 12 | 79.40 |
| 07/27/2026 12:50 | 100 | 79.40 |
| 07/27/2026 12:50 | 5 | 79.40 |
| 07/27/2026 12:50 | 3 | 79.40 |
| 07/27/2026 12:50 | 222 | 79.40 |
| 07/27/2026 12:50 | 20 | 79.41 |
| 07/27/2026 12:49 | 113 | 79.40 |
| 07/27/2026 12:49 | 92 | 79.40 |
| 07/27/2026 12:49 | 127 | 79.40 |
| 07/27/2026 12:49 | 222 | 79.40 |
| 07/27/2026 12:49 | 59 | 79.40 |
| 07/27/2026 12:48 | 34 | 79.36 |
| 07/27/2026 12:48 | 124 | 79.36 |
| 07/27/2026 12:48 | 222 | 79.36 |
| 07/27/2026 12:48 | 50 | 79.39 |
| 07/27/2026 12:48 | 111 | 79.38 |
| 07/27/2026 12:48 | 40 | 79.39 |
| 07/27/2026 12:48 | 70 | 79.38 |
| 07/27/2026 12:47 | 105 | 79.36 |
| 07/27/2026 12:47 | 2 | 79.37 |
| 07/27/2026 12:47 | 239 | 79.37 |
| 07/27/2026 12:47 | 98 | 79.38 |
| 07/27/2026 12:47 | 130 | 79.38 |
| 07/27/2026 12:47 | 5 | 79.38 |
| 07/27/2026 12:47 | 2 | 79.39 |
| 07/27/2026 12:47 | 180 | 79.39 |
| 07/27/2026 12:47 | 48 | 79.38 |
| 07/27/2026 12:47 | 108 | 79.37 |
| 07/27/2026 12:47 | 182 | 79.37 |
| 07/27/2026 12:46 | 167 | 79.36 |
| 07/27/2026 12:46 | 111 | 79.35 |
| 07/27/2026 12:46 | 56 | 79.35 |
| 07/27/2026 12:46 | 64 | 79.34 |
| 07/27/2026 12:46 | 126 | 79.34 |
| 07/27/2026 12:46 | 7 | 79.33 |
| 07/27/2026 12:46 | 134 | 79.33 |
| 07/27/2026 12:46 | 59 | 79.33 |
| 07/27/2026 12:45 | 72 | 79.34 |
| 07/27/2026 12:45 | 161 | 79.33 |
| 07/27/2026 12:45 | 222 | 79.33 |
| 07/27/2026 12:45 | 125 | 79.33 |
| 07/27/2026 12:45 | 169 | 79.33 |
| 07/27/2026 12:45 | 59 | 79.33 |
| 07/27/2026 12:45 | 179 | 79.32 |
| 07/27/2026 12:45 | 13 | 79.32 |
| 07/27/2026 12:45 | 124 | 79.30 |
| 07/27/2026 12:45 | 222 | 79.30 |
| 07/27/2026 12:45 | 113 | 79.33 |
| 07/27/2026 12:45 | 35 | 79.33 |
| 07/27/2026 12:45 | 143 | 79.32 |
| 07/27/2026 12:45 | 2404 | 79.33 |
| 07/27/2026 12:45 | 50 | 79.34 |
| 07/27/2026 12:45 | 2278 | 79.34 |
| 07/27/2026 12:45 | 113 | 79.35 |
| 07/27/2026 12:45 | 222 | 79.34 |
| 07/27/2026 12:45 | 73 | 79.34 |
| 07/27/2026 12:45 | 180 | 79.34 |
| 07/27/2026 12:45 | 96 | 79.33 |
| 07/27/2026 12:44 | 5 | 79.31 |
| 07/27/2026 12:44 | 65 | 79.33 |
| 07/27/2026 12:44 | 48 | 79.33 |
| 07/27/2026 12:44 | 82 | 79.31 |
| 07/27/2026 12:44 | 33 | 79.31 |
| 07/27/2026 12:44 | 124 | 79.31 |
| 07/27/2026 12:43 | 113 | 79.29 |
| 07/27/2026 12:43 | 161 | 79.29 |
| 07/27/2026 12:43 | 124 | 79.29 |
| 07/27/2026 12:43 | 50 | 79.31 |
| 07/27/2026 12:43 | 161 | 79.30 |
| 07/27/2026 12:43 | 87 | 79.30 |
| 07/27/2026 12:43 | 651 | 79.30 |
| 07/27/2026 12:43 | 400 | 79.32 |
| 07/27/2026 12:43 | 2 | 79.32 |
| 07/27/2026 12:42 | 124 | 79.33 |
| 07/27/2026 12:42 | 100 | 79.34 |
| 07/27/2026 12:41 | 2 | 79.34 |
| 07/27/2026 12:41 | 271 | 79.34 |
| 07/27/2026 12:41 | 105 | 79.34 |
| 07/27/2026 12:41 | 87 | 79.35 |
| 07/27/2026 12:41 | 176 | 79.35 |
| 07/27/2026 12:41 | 4 | 79.35 |
| 07/27/2026 12:41 | 73 | 79.37 |
| 07/27/2026 12:41 | 124 | 79.37 |
| 07/27/2026 12:41 | 162 | 79.37 |
| 07/27/2026 12:41 | 98 | 79.39 |
| 07/27/2026 12:41 | 21 | 79.37 |
| 07/27/2026 12:41 | 124 | 79.36 |
| 07/27/2026 12:41 | 169 | 79.36 |
| 07/27/2026 12:41 | 113 | 79.36 |
| 07/27/2026 12:41 | 22 | 79.35 |
| 07/27/2026 12:41 | 115 | 79.36 |
| 07/27/2026 12:40 | 25 | 79.34 |
| 07/27/2026 12:40 | 50 | 79.31 |
| 07/27/2026 12:40 | 124 | 79.30 |
| 07/27/2026 12:40 | 16 | 79.30 |
| 07/27/2026 12:40 | 60 | 79.32 |
| 07/27/2026 12:40 | 172 | 79.31 |
| 07/27/2026 12:40 | 25 | 79.31 |
| 07/27/2026 12:40 | 21 | 79.31 |
| 07/27/2026 12:40 | 222 | 79.31 |
| 07/27/2026 12:39 | 161 | 79.28 |
| 07/27/2026 12:39 | 67 | 79.28 |
| 07/27/2026 12:39 | 113 | 79.28 |
| 07/27/2026 12:39 | 5 | 79.25 |
| 07/27/2026 12:39 | 139 | 79.24 |
| 07/27/2026 12:39 | 4 | 79.23 |
| 07/27/2026 12:39 | 52 | 79.23 |
| 07/27/2026 12:39 | 168 | 79.22 |
| 07/27/2026 12:39 | 161 | 79.21 |
| 07/27/2026 12:39 | 182 | 79.21 |
| 07/27/2026 12:39 | 447 | 79.21 |
| 07/27/2026 12:39 | 35 | 79.21 |
| 07/27/2026 12:39 | 23 | 79.21 |
| 07/27/2026 12:38 | 19 | 79.21 |
| 07/27/2026 12:38 | 59 | 79.19 |
| 07/27/2026 12:38 | 68 | 79.19 |
| 07/27/2026 12:38 | 124 | 79.19 |
| 07/27/2026 12:37 | 124 | 79.20 |
| 07/27/2026 12:37 | 176 | 79.20 |
| 07/27/2026 12:37 | 45 | 79.19 |
| 07/27/2026 12:37 | 182 | 79.19 |
| 07/27/2026 12:37 | 219 | 79.21 |
| 07/27/2026 12:37 | 1 | 79.21 |
| 07/27/2026 12:37 | 7 | 79.21 |
| 07/27/2026 12:37 | 3 | 79.21 |
| 07/27/2026 12:37 | 100 | 79.21 |
| 07/27/2026 12:37 | 10 | 79.21 |
| 07/27/2026 12:36 | 28 | 79.19 |
| 07/27/2026 12:36 | 22 | 79.19 |
| 07/27/2026 12:36 | 59 | 79.19 |
| 07/27/2026 12:36 | 179 | 79.19 |
| 07/27/2026 12:36 | 222 | 79.19 |
| 07/27/2026 12:36 | 59 | 79.17 |
| 07/27/2026 12:36 | 94 | 79.17 |
| 07/27/2026 12:36 | 122 | 79.16 |
| 07/27/2026 12:36 | 29 | 79.16 |
| 07/27/2026 12:36 | 124 | 79.14 |
| 07/27/2026 12:36 | 170 | 79.14 |
| 07/27/2026 12:36 | 3 | 79.16 |
| 07/27/2026 12:35 | 124 | 79.18 |
| 07/27/2026 12:35 | 161 | 79.18 |
| 07/27/2026 12:35 | 66 | 79.18 |
| 07/27/2026 12:35 | 175 | 79.18 |
| 07/27/2026 12:35 | 22 | 79.20 |
| 07/27/2026 12:35 | 3 | 79.21 |
| 07/27/2026 12:35 | 124 | 79.21 |
| 07/27/2026 12:35 | 124 | 79.23 |
| 07/27/2026 12:35 | 8 | 79.23 |
| 07/27/2026 12:35 | 222 | 79.24 |
| 07/27/2026 12:35 | 144 | 79.24 |
| 07/27/2026 12:35 | 236 | 79.24 |
| 07/27/2026 12:35 | 110 | 79.24 |
| 07/27/2026 12:35 | 27 | 79.24 |
| 07/27/2026 12:35 | 7 | 79.24 |
| 07/27/2026 12:34 | 60 | 79.25 |
| 07/27/2026 12:34 | 99 | 79.25 |
| 07/27/2026 12:34 | 222 | 79.25 |
| 07/27/2026 12:33 | 222 | 79.25 |
| 07/27/2026 12:33 | 36 | 79.27 |
| 07/27/2026 12:33 | 169 | 79.27 |
| 07/27/2026 12:33 | 168 | 79.26 |
| 07/27/2026 12:33 | 104 | 79.27 |
| 07/27/2026 12:33 | 35 | 79.27 |
| 07/27/2026 12:32 | 59 | 79.26 |
| 07/27/2026 12:32 | 175 | 79.26 |
| 07/27/2026 12:32 | 113 | 79.25 |
| 07/27/2026 12:32 | 178 | 79.25 |
| 07/27/2026 12:32 | 161 | 79.25 |
| 07/27/2026 12:32 | 109 | 79.25 |
| 07/27/2026 12:32 | 118 | 79.24 |
| 07/27/2026 12:32 | 7 | 79.24 |
| 07/27/2026 12:32 | 57 | 79.24 |
| 07/27/2026 12:32 | 3 | 79.24 |
| 07/27/2026 12:32 | 87 | 79.24 |
| 07/27/2026 12:32 | 178 | 79.24 |
| 07/27/2026 12:32 | 161 | 79.25 |
| 07/27/2026 12:32 | 222 | 79.25 |
| 07/27/2026 12:32 | 222 | 79.25 |
| 07/27/2026 12:32 | 161 | 79.29 |
| 07/27/2026 12:32 | 124 | 79.29 |
| 07/27/2026 12:32 | 122 | 79.29 |
| 07/27/2026 12:32 | 3 | 79.29 |
| 07/27/2026 12:32 | 124 | 79.30 |
| 07/27/2026 12:32 | 176 | 79.30 |
| 07/27/2026 12:32 | 2 | 79.30 |
| 07/27/2026 12:32 | 6 | 79.31 |
| 07/27/2026 12:31 | 222 | 79.33 |
| 07/27/2026 12:31 | 161 | 79.32 |
| 07/27/2026 12:31 | 184 | 79.32 |
| 07/27/2026 12:31 | 124 | 79.32 |
| 07/27/2026 12:31 | 1 | 79.32 |
| 07/27/2026 12:31 | 167 | 79.32 |
| 07/27/2026 12:31 | 118 | 79.32 |
| 07/27/2026 12:31 | 65 | 79.32 |
| 07/27/2026 12:31 | 42 | 79.32 |
| 07/27/2026 12:31 | 15 | 79.32 |
| 07/27/2026 12:31 | 70 | 79.32 |
| 07/27/2026 12:31 | 57 | 79.32 |
| 07/27/2026 12:31 | 160 | 79.32 |
| 07/27/2026 12:31 | 3 | 79.32 |
| 07/27/2026 12:30 | 221 | 79.34 |
| 07/27/2026 12:30 | 79 | 79.33 |
| 07/27/2026 12:30 | 57 | 79.31 |
| 07/27/2026 12:30 | 168 | 79.31 |
| 07/27/2026 12:30 | 114 | 79.31 |
| 07/27/2026 12:30 | 148 | 79.31 |
| 07/27/2026 12:30 | 14 | 79.32 |
| 07/27/2026 12:30 | 200 | 79.32 |
| 07/27/2026 12:30 | 80 | 79.33 |
| 07/27/2026 12:30 | 166 | 79.34 |
| 07/27/2026 12:30 | 59 | 79.34 |
| 07/27/2026 12:30 | 161 | 79.34 |
| 07/27/2026 12:30 | 180 | 79.34 |
| 07/27/2026 12:30 | 117 | 79.33 |
| 07/27/2026 12:30 | 180 | 79.33 |
| 07/27/2026 12:30 | 161 | 79.33 |
| 07/27/2026 12:30 | 59 | 79.33 |
| 07/27/2026 12:29 | 203 | 79.32 |
| 07/27/2026 12:29 | 8 | 79.32 |
| 07/27/2026 12:29 | 59 | 79.31 |
| 07/27/2026 12:29 | 12 | 79.30 |
| 07/27/2026 12:29 | 38 | 79.29 |
| 07/27/2026 12:29 | 118 | 79.29 |
| 07/27/2026 12:29 | 19 | 79.29 |
| 07/27/2026 12:29 | 39 | 79.28 |
| 07/27/2026 12:29 | 183 | 79.27 |
| 07/27/2026 12:29 | 161 | 79.27 |
| 07/27/2026 12:29 | 125 | 79.27 |
| 07/27/2026 12:29 | 392 | 79.27 |
| 07/27/2026 12:29 | 700 | 79.27 |
| 07/27/2026 12:29 | 97 | 79.26 |
| 07/27/2026 12:29 | 308 | 79.27 |
| 07/27/2026 12:29 | 22 | 79.27 |
| 07/27/2026 12:29 | 179 | 79.27 |
| 07/27/2026 12:29 | 32 | 79.24 |
| 07/27/2026 12:29 | 2 | 79.24 |
| 07/27/2026 12:29 | 15 | 79.24 |
| 07/27/2026 12:28 | 326 | 79.25 |
| 07/27/2026 12:28 | 172 | 79.26 |
| 07/27/2026 12:28 | 3 | 79.24 |
| 07/27/2026 12:28 | 140 | 79.25 |
| 07/27/2026 12:28 | 222 | 79.26 |
| 07/27/2026 12:28 | 104 | 79.24 |
| 07/27/2026 12:28 | 184 | 79.24 |
| 07/27/2026 12:28 | 161 | 79.24 |
| 07/27/2026 12:28 | 1173 | 79.24 |
| 07/27/2026 12:28 | 21 | 79.21 |
| 07/27/2026 12:28 | 59 | 79.21 |
| 07/27/2026 12:28 | 66 | 79.19 |
| 07/27/2026 12:28 | 55 | 79.20 |
| 07/27/2026 12:28 | 125 | 79.20 |
| 07/27/2026 12:28 | 18 | 79.18 |
| 07/27/2026 12:28 | 75 | 79.17 |
| 07/27/2026 12:28 | 87 | 79.17 |
| 07/27/2026 12:28 | 95 | 79.17 |
| 07/27/2026 12:28 | 30 | 79.17 |
| 07/27/2026 12:28 | 112 | 79.17 |
| 07/27/2026 12:28 | 13 | 79.17 |
| 07/27/2026 12:28 | 169 | 79.17 |
| 07/27/2026 12:28 | 103 | 79.17 |
| 07/27/2026 12:28 | 147 | 79.17 |
| 07/27/2026 12:28 | 79 | 79.17 |
| 07/27/2026 12:28 | 103 | 79.17 |
| 07/27/2026 12:28 | 22 | 79.17 |
| 07/27/2026 12:28 | 125 | 79.17 |
| 07/27/2026 12:28 | 182 | 79.17 |
| 07/27/2026 12:28 | 75 | 79.17 |
| 07/27/2026 12:28 | 72 | 79.17 |
| 07/27/2026 12:28 | 53 | 79.17 |
| 07/27/2026 12:28 | 18 | 79.16 |
| 07/27/2026 12:28 | 92 | 79.14 |
| 07/27/2026 12:28 | 26 | 79.13 |
| 07/27/2026 12:28 | 109 | 79.12 |
| 07/27/2026 12:28 | 187 | 79.12 |
| 07/27/2026 12:28 | 125 | 79.12 |
| 07/27/2026 12:28 | 56 | 79.13 |
| 07/27/2026 12:28 | 193 | 79.13 |
| 07/27/2026 12:28 | 2 | 79.13 |
| 07/27/2026 12:28 | 6 | 79.13 |
| 07/27/2026 12:28 | 1000 | 79.13 |
| 07/27/2026 12:28 | 200 | 79.13 |
| 07/27/2026 12:28 | 1000 | 79.14 |
| 07/27/2026 12:28 | 40 | 79.14 |
| 07/27/2026 12:28 | 184 | 79.15 |
| 07/27/2026 12:28 | 161 | 79.15 |
| 07/27/2026 12:28 | 141 | 79.15 |
| 07/27/2026 12:28 | 126 | 79.15 |
| 07/27/2026 12:28 | 273 | 79.16 |
| 07/27/2026 12:28 | 4500 | 79.16 |
| 07/27/2026 12:28 | 129 | 79.17 |
| 07/27/2026 12:28 | 19 | 79.17 |
| 07/27/2026 12:28 | 128 | 79.17 |
| 07/27/2026 12:28 | 182 | 79.17 |
| 07/27/2026 12:28 | 147 | 79.17 |
| 07/27/2026 12:28 | 163 | 79.17 |
| 07/27/2026 12:28 | 19 | 79.17 |
| 07/27/2026 12:28 | 147 | 79.17 |
| 07/27/2026 12:28 | 182 | 79.17 |
| 07/27/2026 12:28 | 147 | 79.17 |
| 07/27/2026 12:28 | 182 | 79.17 |
| 07/27/2026 12:28 | 147 | 79.17 |
| 07/27/2026 12:28 | 227 | 79.16 |
| 07/27/2026 12:28 | 147 | 79.16 |
| 07/27/2026 12:28 | 171 | 79.16 |
| 07/27/2026 12:28 | 28 | 79.16 |
| 07/27/2026 12:28 | 22 | 79.16 |
| 07/27/2026 12:27 | 176 | 79.15 |
| 07/27/2026 12:27 | 6 | 79.15 |
| 07/27/2026 12:27 | 147 | 79.17 |
| 07/27/2026 12:27 | 118 | 79.17 |
| 07/27/2026 12:27 | 222 | 79.17 |
| 07/27/2026 12:27 | 136 | 79.17 |
| 07/27/2026 12:27 | 222 | 79.17 |
| 07/27/2026 12:27 | 236 | 79.17 |
| 07/27/2026 12:27 | 222 | 79.17 |
| 07/27/2026 12:27 | 292 | 79.17 |
| 07/27/2026 12:27 | 160 | 79.17 |
| 07/27/2026 12:27 | 207 | 79.19 |
| 07/27/2026 12:27 | 117 | 79.18 |
| 07/27/2026 12:27 | 124 | 79.18 |
| 07/27/2026 12:27 | 161 | 79.18 |
| 07/27/2026 12:27 | 115 | 79.18 |
| 07/27/2026 12:27 | 181 | 79.18 |
| 07/27/2026 12:27 | 124 | 79.19 |
| 07/27/2026 12:27 | 161 | 79.19 |
| 07/27/2026 12:27 | 63 | 79.19 |
| 07/27/2026 12:27 | 114 | 79.19 |
| 07/27/2026 12:27 | 179 | 79.19 |
| 07/27/2026 12:27 | 176 | 79.20 |
| 07/27/2026 12:27 | 161 | 79.20 |
| 07/27/2026 12:27 | 8 | 79.20 |
| 07/27/2026 12:27 | 286 | 79.20 |
| 07/27/2026 12:27 | 109 | 79.20 |
| 07/27/2026 12:27 | 200 | 79.20 |
| 07/27/2026 12:27 | 628 | 79.20 |
| 07/27/2026 12:27 | 40 | 79.20 |
| 07/27/2026 12:27 | 15 | 79.20 |
| 07/27/2026 12:27 | 1 | 79.20 |
| 07/27/2026 12:27 | 200 | 79.20 |
| 07/27/2026 12:27 | 1000 | 79.20 |
| 07/27/2026 12:27 | 50 | 79.20 |
| 07/27/2026 12:27 | 1000 | 79.20 |
| 07/27/2026 12:27 | 75 | 79.20 |
| 07/27/2026 12:27 | 25 | 79.20 |
| 07/27/2026 12:27 | 161 | 79.21 |
| 07/27/2026 12:27 | 951 | 79.21 |
| 07/27/2026 12:27 | 222 | 79.21 |
| 07/27/2026 12:27 | 769 | 79.22 |
| 07/27/2026 12:27 | 7 | 79.22 |
| 07/27/2026 12:27 | 115 | 79.22 |
| 07/27/2026 12:27 | 222 | 79.22 |
| 07/27/2026 12:27 | 60 | 79.22 |
| 07/27/2026 12:27 | 68 | 79.23 |
| 07/27/2026 12:27 | 102 | 79.24 |
| 07/27/2026 12:27 | 126 | 79.24 |
| 07/27/2026 12:27 | 182 | 79.24 |
| 07/27/2026 12:27 | 121 | 79.24 |
| 07/27/2026 12:27 | 161 | 79.24 |
| 07/27/2026 12:27 | 10 | 79.24 |
| 07/27/2026 12:27 | 222 | 79.24 |
| 07/27/2026 12:27 | 125 | 79.24 |
| 07/27/2026 12:27 | 124 | 79.24 |
| 07/27/2026 12:27 | 593 | 79.24 |
| 07/27/2026 12:27 | 2 | 79.24 |
| 07/27/2026 12:27 | 124 | 79.24 |
| 07/27/2026 12:27 | 161 | 79.24 |
| 07/27/2026 12:27 | 120 | 79.24 |
| 07/27/2026 12:27 | 172 | 79.24 |
| 07/27/2026 12:27 | 1 | 79.25 |
| 07/27/2026 12:27 | 86 | 79.26 |
| 07/27/2026 12:26 | 33 | 79.25 |
| 07/27/2026 12:26 | 161 | 79.25 |
| 07/27/2026 12:26 | 622 | 79.25 |
| 07/27/2026 12:26 | 142 | 79.25 |
| 07/27/2026 12:26 | 105 | 79.25 |
| 07/27/2026 12:26 | 1000 | 79.25 |
| 07/27/2026 12:26 | 24 | 79.29 |
| 07/27/2026 12:26 | 19 | 79.29 |
| 07/27/2026 12:26 | 500 | 79.29 |
| 07/27/2026 12:26 | 40 | 79.29 |
| 07/27/2026 12:26 | 1 | 79.29 |
| 07/27/2026 12:26 | 50 | 79.29 |
| 07/27/2026 12:26 | 5 | 79.29 |
| 07/27/2026 12:26 | 10 | 79.29 |
| 07/27/2026 12:26 | 1415 | 79.30 |
| 07/27/2026 12:26 | 252 | 79.30 |
| 07/27/2026 12:26 | 7 | 79.30 |
| 07/27/2026 12:26 | 40 | 79.30 |
| 07/27/2026 12:26 | 1000 | 79.30 |
| 07/27/2026 12:26 | 100 | 79.30 |
| 07/27/2026 12:26 | 6 | 79.30 |
| 07/27/2026 12:26 | 50 | 79.30 |
| 07/27/2026 12:26 | 150 | 79.30 |
| 07/27/2026 12:26 | 161 | 79.31 |
| 07/27/2026 12:26 | 1080 | 79.31 |
| 07/27/2026 12:26 | 762 | 79.32 |
| 07/27/2026 12:26 | 160 | 79.32 |
| 07/27/2026 12:26 | 25 | 79.32 |
| 07/27/2026 12:26 | 222 | 79.33 |
| 07/27/2026 12:26 | 222 | 79.34 |
| 07/27/2026 12:26 | 55 | 79.33 |
| 07/27/2026 12:26 | 161 | 79.33 |
| 07/27/2026 12:26 | 222 | 79.35 |
| 07/27/2026 12:26 | 124 | 79.34 |
| 07/27/2026 12:26 | 175 | 79.34 |
| 07/27/2026 12:26 | 161 | 79.34 |
| 07/27/2026 12:26 | 114 | 79.34 |
| 07/27/2026 12:26 | 114 | 79.34 |
| 07/27/2026 12:26 | 124 | 79.35 |
| 07/27/2026 12:26 | 161 | 79.35 |
| 07/27/2026 12:26 | 116 | 79.35 |
| 07/27/2026 12:26 | 177 | 79.35 |
| 07/27/2026 12:26 | 180 | 79.36 |
| 07/27/2026 12:26 | 118 | 79.36 |
| 07/27/2026 12:26 | 160 | 79.36 |
| 07/27/2026 12:26 | 124 | 79.36 |
| 07/27/2026 12:26 | 26 | 79.37 |
| 07/27/2026 12:26 | 50 | 79.39 |
| 07/27/2026 12:26 | 158 | 79.37 |
| 07/27/2026 12:26 | 151 | 79.37 |
| 07/27/2026 12:26 | 23 | 79.36 |
| 07/27/2026 12:25 | 29 | 79.36 |
| 07/27/2026 12:25 | 60 | 79.36 |
| 07/27/2026 12:25 | 100 | 79.35 |
| 07/27/2026 12:25 | 171 | 79.35 |
| 07/27/2026 12:25 | 160 | 79.33 |
| 07/27/2026 12:25 | 129 | 79.33 |
| 07/27/2026 12:25 | 160 | 79.34 |
| 07/27/2026 12:25 | 173 | 79.34 |
| 07/27/2026 12:25 | 93 | 79.35 |
| 07/27/2026 12:25 | 6 | 79.35 |
| 07/27/2026 12:25 | 20 | 79.35 |
| 07/27/2026 12:25 | 37 | 79.35 |
| 07/27/2026 12:25 | 10 | 79.35 |
| 07/27/2026 12:25 | 222 | 79.36 |
| 07/27/2026 12:25 | 200 | 79.36 |
| 07/27/2026 12:25 | 17 | 79.37 |
| 07/27/2026 12:25 | 1 | 79.38 |
| 07/27/2026 12:25 | 125 | 79.38 |
| 07/27/2026 12:25 | 121 | 79.37 |
| 07/27/2026 12:25 | 4 | 79.37 |
| 07/27/2026 12:25 | 96 | 79.37 |
| 07/27/2026 12:25 | 127 | 79.37 |
| 07/27/2026 12:25 | 61 | 79.37 |
| 07/27/2026 12:25 | 180 | 79.37 |
| 07/27/2026 12:25 | 125 | 79.39 |
| 07/27/2026 12:25 | 125 | 79.39 |
| 07/27/2026 12:25 | 32 | 79.39 |
| 07/27/2026 12:25 | 125 | 79.39 |
| 07/27/2026 12:25 | 192 | 79.38 |
| 07/27/2026 12:25 | 105 | 79.38 |
| 07/27/2026 12:25 | 173 | 79.38 |
| 07/27/2026 12:25 | 165 | 79.38 |
| 07/27/2026 12:25 | 1000 | 79.38 |
| 07/27/2026 12:25 | 123 | 79.38 |
| 07/27/2026 12:25 | 190 | 79.39 |
| 07/27/2026 12:25 | 109 | 79.39 |
| 07/27/2026 12:25 | 126 | 79.39 |
| 07/27/2026 12:25 | 178 | 79.39 |
| 07/27/2026 12:25 | 160 | 79.39 |
| 07/27/2026 12:25 | 166 | 79.39 |
| 07/27/2026 12:25 | 182 | 79.39 |
| 07/27/2026 12:25 | 132 | 79.40 |
| 07/27/2026 12:25 | 106 | 79.40 |
| 07/27/2026 12:25 | 160 | 79.40 |
| 07/27/2026 12:25 | 137 | 79.40 |
| 07/27/2026 12:25 | 126 | 79.40 |
| 07/27/2026 12:25 | 171 | 79.40 |
| 07/27/2026 12:25 | 154 | 79.40 |
| 07/27/2026 12:25 | 27 | 79.40 |
| 07/27/2026 12:25 | 135 | 79.41 |
| 07/27/2026 12:25 | 180 | 79.41 |
| 07/27/2026 12:25 | 138 | 79.41 |
| 07/27/2026 12:25 | 160 | 79.41 |
| 07/27/2026 12:25 | 142 | 79.41 |
| 07/27/2026 12:25 | 180 | 79.42 |
| 07/27/2026 12:25 | 124 | 79.42 |
| 07/27/2026 12:25 | 160 | 79.42 |
| 07/27/2026 12:25 | 54 | 79.42 |
| 07/27/2026 12:25 | 104 | 79.42 |
| 07/27/2026 12:25 | 120 | 79.43 |
| 07/27/2026 12:25 | 124 | 79.43 |
| 07/27/2026 12:24 | 220 | 79.44 |
| 07/27/2026 12:24 | 43 | 79.43 |
| 07/27/2026 12:24 | 120 | 79.41 |
| 07/27/2026 12:23 | 196 | 79.41 |
| 07/27/2026 12:23 | 116 | 79.40 |
| 07/27/2026 12:23 | 1 | 79.40 |
| 07/27/2026 12:23 | 4 | 79.40 |
| 07/27/2026 12:23 | 100 | 79.40 |
| 07/27/2026 12:23 | 5 | 79.39 |
| 07/27/2026 12:23 | 165 | 79.39 |
| 07/27/2026 12:23 | 222 | 79.39 |
| 07/27/2026 12:23 | 124 | 79.39 |
| 07/27/2026 12:23 | 22 | 79.39 |
| 07/27/2026 12:23 | 162 | 79.38 |
| 07/27/2026 12:23 | 390 | 79.37 |
| 07/27/2026 12:23 | 474 | 79.37 |
| 07/27/2026 12:23 | 123 | 79.37 |
| 07/27/2026 12:23 | 158 | 79.37 |
| 07/27/2026 12:23 | 160 | 79.37 |
| 07/27/2026 12:23 | 6 | 79.37 |
| 07/27/2026 12:23 | 176 | 79.37 |
| 07/27/2026 12:23 | 182 | 79.37 |
| 07/27/2026 12:23 | 88 | 79.40 |
| 07/27/2026 12:23 | 177 | 79.40 |
| 07/27/2026 12:23 | 124 | 79.40 |
| 07/27/2026 12:23 | 111 | 79.39 |
| 07/27/2026 12:22 | 169 | 79.38 |
| 07/27/2026 12:22 | 48 | 79.39 |
| 07/27/2026 12:22 | 6 | 79.39 |
| 07/27/2026 12:22 | 128 | 79.39 |
| 07/27/2026 12:22 | 171 | 79.38 |
| 07/27/2026 12:22 | 500 | 79.38 |
| 07/27/2026 12:22 | 1 | 79.39 |
| 07/27/2026 12:22 | 115 | 79.39 |
| 07/27/2026 12:22 | 188 | 79.39 |
| 07/27/2026 12:22 | 125 | 79.39 |
| 07/27/2026 12:22 | 161 | 79.40 |
| 07/27/2026 12:22 | 100 | 79.40 |
| 07/27/2026 12:22 | 200 | 79.40 |
| 07/27/2026 12:22 | 500 | 79.40 |
| 07/27/2026 12:22 | 1000 | 79.40 |
| 07/27/2026 12:22 | 1000 | 79.40 |
| 07/27/2026 12:22 | 50 | 79.40 |
| 07/27/2026 12:22 | 125 | 79.40 |
| 07/27/2026 12:22 | 1838 | 79.40 |
| 07/27/2026 12:22 | 384 | 79.40 |
| 07/27/2026 12:22 | 1200 | 79.40 |
| 07/27/2026 12:21 | 78 | 79.40 |
| 07/27/2026 12:21 | 30 | 79.40 |
| 07/27/2026 12:21 | 120 | 79.40 |
| 07/27/2026 12:21 | 20 | 79.40 |
| 07/27/2026 12:21 | 2 | 79.40 |
| 07/27/2026 12:21 | 29 | 79.41 |
| 07/27/2026 12:20 | 124 | 79.42 |
| 07/27/2026 12:20 | 7 | 79.42 |
| 07/27/2026 12:20 | 3 | 79.43 |
| 07/27/2026 12:19 | 153 | 79.46 |
| 07/27/2026 12:19 | 25 | 79.47 |
| 07/27/2026 12:18 | 31 | 79.47 |
| 07/27/2026 12:18 | 176 | 79.47 |
| 07/27/2026 12:18 | 111 | 79.47 |
| 07/27/2026 12:18 | 68 | 79.47 |
| 07/27/2026 12:17 | 174 | 79.46 |
| 07/27/2026 12:17 | 124 | 79.44 |
| 07/27/2026 12:17 | 182 | 79.44 |
| 07/27/2026 12:17 | 158 | 79.44 |
| 07/27/2026 12:17 | 160 | 79.44 |
| 07/27/2026 12:17 | 125 | 79.45 |
| 07/27/2026 12:17 | 113 | 79.45 |
| 07/27/2026 12:17 | 124 | 79.45 |
| 07/27/2026 12:17 | 2 | 79.45 |
| 07/27/2026 12:17 | 160 | 79.45 |
| 07/27/2026 12:17 | 176 | 79.45 |
| 07/27/2026 12:17 | 222 | 79.45 |
| 07/27/2026 12:17 | 124 | 79.46 |
| 07/27/2026 12:17 | 116 | 79.46 |
| 07/27/2026 12:17 | 176 | 79.46 |
| 07/27/2026 12:17 | 83 | 79.46 |
| 07/27/2026 12:17 | 160 | 79.46 |
| 07/27/2026 12:17 | 222 | 79.46 |
| 07/27/2026 12:17 | 54 | 79.46 |
| 07/27/2026 12:17 | 125 | 79.46 |
| 07/27/2026 12:17 | 160 | 79.46 |
| 07/27/2026 12:17 | 118 | 79.46 |
| 07/27/2026 12:17 | 171 | 79.46 |
| 07/27/2026 12:17 | 222 | 79.46 |
| 07/27/2026 12:17 | 124 | 79.46 |
| 07/27/2026 12:17 | 155 | 79.46 |
| 07/27/2026 12:17 | 1 | 79.47 |
| 07/27/2026 12:16 | 65 | 79.47 |
| 07/27/2026 12:16 | 35 | 79.47 |
| 07/27/2026 12:16 | 197 | 79.49 |
| 07/27/2026 12:16 | 38 | 79.48 |
| 07/27/2026 12:16 | 59 | 79.48 |
| 07/27/2026 12:16 | 160 | 79.48 |
| 07/27/2026 12:16 | 117 | 79.48 |
| 07/27/2026 12:16 | 181 | 79.48 |
| 07/27/2026 12:16 | 222 | 79.48 |
| 07/27/2026 12:16 | 26 | 79.47 |
| 07/27/2026 12:16 | 198 | 79.46 |
| 07/27/2026 12:16 | 23 | 79.46 |
| 07/27/2026 12:16 | 75 | 79.46 |
| 07/27/2026 12:16 | 28 | 79.46 |
| 07/27/2026 12:16 | 44 | 79.45 |
| 07/27/2026 12:16 | 560 | 79.45 |
| 07/27/2026 12:16 | 118 | 79.45 |
| 07/27/2026 12:16 | 131 | 79.44 |
| 07/27/2026 12:15 | 440 | 79.44 |
| 07/27/2026 12:15 | 197 | 79.44 |
| 07/27/2026 12:15 | 160 | 79.44 |
| 07/27/2026 12:15 | 67 | 79.44 |
| 07/27/2026 12:15 | 222 | 79.45 |
| 07/27/2026 12:15 | 222 | 79.45 |
| 07/27/2026 12:15 | 160 | 79.45 |
| 07/27/2026 12:15 | 110 | 79.45 |
| 07/27/2026 12:15 | 104 | 79.45 |
| 07/27/2026 12:15 | 124 | 79.46 |
| 07/27/2026 12:15 | 160 | 79.46 |
| 07/27/2026 12:15 | 112 | 79.46 |
| 07/27/2026 12:15 | 66 | 79.46 |
| 07/27/2026 12:15 | 795 | 79.46 |
| 07/27/2026 12:15 | 183 | 79.46 |
| 07/27/2026 12:15 | 120 | 79.47 |
| 07/27/2026 12:15 | 160 | 79.47 |
| 07/27/2026 12:15 | 124 | 79.47 |
| 07/27/2026 12:15 | 179 | 79.47 |
| 07/27/2026 12:15 | 100 | 79.48 |
| 07/27/2026 12:15 | 200 | 79.49 |
| 07/27/2026 12:15 | 125 | 79.49 |
| 07/27/2026 12:15 | 114 | 79.50 |
| 07/27/2026 12:15 | 124 | 79.52 |
| 07/27/2026 12:14 | 50 | 79.53 |
| 07/27/2026 12:14 | 59 | 79.53 |
| 07/27/2026 12:14 | 101 | 79.53 |
| 07/27/2026 12:14 | 33 | 79.53 |
| 07/27/2026 12:14 | 37 | 79.53 |
| 07/27/2026 12:14 | 15 | 79.52 |
| 07/27/2026 12:14 | 195 | 79.52 |
| 07/27/2026 12:14 | 59 | 79.50 |
| 07/27/2026 12:14 | 198 | 79.52 |
| 07/27/2026 12:13 | 124 | 79.52 |
| 07/27/2026 12:13 | 80 | 79.53 |
| 07/27/2026 12:13 | 116 | 79.52 |
| 07/27/2026 12:13 | 38 | 79.52 |
| 07/27/2026 12:12 | 2 | 79.52 |
| 07/27/2026 12:12 | 124 | 79.51 |
| 07/27/2026 12:12 | 163 | 79.50 |
| 07/27/2026 12:12 | 500 | 79.50 |
| 07/27/2026 12:12 | 132 | 79.50 |
| 07/27/2026 12:11 | 2 | 79.51 |
| 07/27/2026 12:11 | 29 | 79.51 |
| 07/27/2026 12:11 | 142 | 79.51 |
| 07/27/2026 12:11 | 250 | 79.51 |
| 07/27/2026 12:11 | 182 | 79.52 |
| 07/27/2026 12:11 | 160 | 79.53 |
| 07/27/2026 12:11 | 5 | 79.52 |
| 07/27/2026 12:10 | 50 | 79.53 |
| 07/27/2026 12:10 | 171 | 79.54 |
| 07/27/2026 12:10 | 124 | 79.54 |
| 07/27/2026 12:10 | 125 | 79.55 |
| 07/27/2026 12:10 | 61 | 79.55 |
| 07/27/2026 12:10 | 9 | 79.54 |
| 07/27/2026 12:10 | 124 | 79.55 |
| 07/27/2026 12:09 | 17 | 79.55 |
| 07/27/2026 12:09 | 11 | 79.57 |
| 07/27/2026 12:09 | 44 | 79.57 |
| 07/27/2026 12:09 | 25 | 79.58 |
| 07/27/2026 12:09 | 145 | 79.60 |
| 07/27/2026 12:09 | 74 | 79.61 |
| 07/27/2026 12:09 | 3 | 79.61 |
| 07/27/2026 12:09 | 37 | 79.61 |
| 07/27/2026 12:09 | 12 | 79.61 |
| 07/27/2026 12:09 | 10 | 79.61 |
| 07/27/2026 12:09 | 139 | 79.60 |
| 07/27/2026 12:08 | 45 | 79.59 |
| 07/27/2026 12:08 | 105 | 79.59 |
| 07/27/2026 12:08 | 47 | 79.59 |
| 07/27/2026 12:08 | 123 | 79.59 |
| 07/27/2026 12:08 | 121 | 79.59 |
| 07/27/2026 12:08 | 59 | 79.59 |
| 07/27/2026 12:08 | 118 | 79.59 |
| 07/27/2026 12:08 | 202 | 79.59 |
| 07/27/2026 12:08 | 20 | 79.59 |
| 07/27/2026 12:07 | 231 | 79.60 |
| 07/27/2026 12:07 | 160 | 79.60 |
| 07/27/2026 12:07 | 122 | 79.60 |
| 07/27/2026 12:07 | 118 | 79.60 |
| 07/27/2026 12:07 | 33 | 79.59 |
| 07/27/2026 12:07 | 25 | 79.58 |
| 07/27/2026 12:07 | 222 | 79.58 |
| 07/27/2026 12:07 | 46 | 79.58 |
| 07/27/2026 12:07 | 59 | 79.57 |
| 07/27/2026 12:07 | 125 | 79.57 |
| 07/27/2026 12:07 | 222 | 79.57 |
| 07/27/2026 12:07 | 160 | 79.57 |
| 07/27/2026 12:07 | 112 | 79.57 |
| 07/27/2026 12:07 | 125 | 79.57 |
| 07/27/2026 12:07 | 142 | 79.57 |
| 07/27/2026 12:07 | 59 | 79.57 |
| 07/27/2026 12:07 | 126 | 79.57 |
| 07/27/2026 12:07 | 169 | 79.55 |
| 07/27/2026 12:07 | 253 | 79.55 |
| 07/27/2026 12:07 | 124 | 79.56 |
| 07/27/2026 12:07 | 158 | 79.56 |
| 07/27/2026 12:07 | 28 | 79.56 |
| 07/27/2026 12:07 | 128 | 79.56 |
| 07/27/2026 12:07 | 66 | 79.56 |
| 07/27/2026 12:07 | 1 | 79.56 |
| 07/27/2026 12:07 | 95 | 79.56 |
| 07/27/2026 12:07 | 158 | 79.56 |
| 07/27/2026 12:07 | 160 | 79.56 |
| 07/27/2026 12:06 | 50 | 79.57 |
| 07/27/2026 12:06 | 79 | 79.55 |
| 07/27/2026 12:06 | 417 | 79.55 |
| 07/27/2026 12:06 | 157 | 79.55 |
| 07/27/2026 12:06 | 185 | 79.55 |
| 07/27/2026 12:06 | 158 | 79.56 |
| 07/27/2026 12:06 | 175 | 79.56 |
| 07/27/2026 12:06 | 108 | 79.56 |
| 07/27/2026 12:06 | 6 | 79.57 |
| 07/27/2026 12:06 | 4 | 79.57 |
| 07/27/2026 12:06 | 6 | 79.57 |
| 07/27/2026 12:06 | 125 | 79.57 |
| 07/27/2026 12:05 | 99 | 79.56 |
| 07/27/2026 12:05 | 10 | 79.56 |
| 07/27/2026 12:05 | 46 | 79.55 |
| 07/27/2026 12:05 | 93 | 79.54 |
| 07/27/2026 12:05 | 1218 | 79.54 |
| 07/27/2026 12:05 | 222 | 79.54 |
| 07/27/2026 12:05 | 80 | 79.54 |
| 07/27/2026 12:05 | 24 | 79.54 |
| 07/27/2026 12:05 | 60 | 79.54 |
| 07/27/2026 12:05 | 112 | 79.54 |
| 07/27/2026 12:05 | 598 | 79.53 |
| 07/27/2026 12:05 | 197 | 79.53 |
| 07/27/2026 12:05 | 71 | 79.53 |
| 07/27/2026 12:05 | 54 | 79.53 |
| 07/27/2026 12:05 | 150 | 79.53 |
| 07/27/2026 12:05 | 111 | 79.53 |
| 07/27/2026 12:04 | 312 | 79.51 |
| 07/27/2026 12:04 | 267 | 79.51 |
| 07/27/2026 12:04 | 97 | 79.52 |
| 07/27/2026 12:03 | 101 | 79.53 |
| 07/27/2026 12:03 | 121 | 79.53 |
| 07/27/2026 12:03 | 18 | 79.52 |
| 07/27/2026 12:03 | 102 | 79.52 |
| 07/27/2026 12:03 | 9 | 79.52 |
| 07/27/2026 12:03 | 114 | 79.53 |
| 07/27/2026 12:02 | 15 | 79.53 |
| 07/27/2026 12:02 | 66 | 79.52 |
| 07/27/2026 12:02 | 160 | 79.52 |
| 07/27/2026 12:02 | 144 | 79.52 |
| 07/27/2026 12:01 | 356 | 79.52 |
| 07/27/2026 12:01 | 179 | 79.53 |
| 07/27/2026 12:01 | 158 | 79.53 |
| 07/27/2026 12:01 | 82 | 79.53 |
| 07/27/2026 12:01 | 19 | 79.53 |
| 07/27/2026 12:01 | 280 | 79.53 |
| 07/27/2026 12:01 | 43 | 79.54 |
| 07/27/2026 12:01 | 57 | 79.54 |
| 07/27/2026 12:00 | 103 | 79.53 |
| 07/27/2026 12:00 | 5 | 79.53 |
| 07/27/2026 12:00 | 5 | 79.53 |
| 07/27/2026 12:00 | 275 | 79.53 |
| 07/27/2026 12:00 | 124 | 79.53 |
| 07/27/2026 12:00 | 222 | 79.53 |
| 07/27/2026 12:00 | 72 | 79.52 |
| 07/27/2026 12:00 | 181 | 79.52 |
| 07/27/2026 12:00 | 222 | 79.52 |
| 07/27/2026 12:00 | 106 | 79.52 |
| 07/27/2026 12:00 | 19 | 79.52 |
| 07/27/2026 12:00 | 43 | 79.53 |
| 07/27/2026 12:00 | 166 | 79.53 |
| 07/27/2026 12:00 | 6 | 79.53 |
| 07/27/2026 12:00 | 125 | 79.53 |
| 07/27/2026 11:59 | 77 | 79.53 |
| 07/27/2026 11:59 | 20 | 79.53 |
| 07/27/2026 11:59 | 101 | 79.52 |
| 07/27/2026 11:59 | 25 | 79.52 |
| 07/27/2026 11:58 | 27 | 79.52 |
| 07/27/2026 11:58 | 77 | 79.52 |
| 07/27/2026 11:58 | 183 | 79.52 |
| 07/27/2026 11:58 | 28 | 79.52 |
| 07/27/2026 11:58 | 50 | 79.51 |
| 07/27/2026 11:58 | 136 | 79.49 |
| 07/27/2026 11:58 | 2 | 79.49 |
| 07/27/2026 11:58 | 117 | 79.49 |
| 07/27/2026 11:57 | 93 | 79.49 |
| 07/27/2026 11:57 | 5 | 79.49 |
| 07/27/2026 11:57 | 4 | 79.49 |
| 07/27/2026 11:57 | 122 | 79.51 |
| 07/27/2026 11:57 | 125 | 79.51 |
| 07/27/2026 11:57 | 222 | 79.51 |
| 07/27/2026 11:57 | 125 | 79.51 |
| 07/27/2026 11:57 | 182 | 79.51 |
| 07/27/2026 11:57 | 123 | 79.51 |
| 07/27/2026 11:57 | 124 | 79.51 |
| 07/27/2026 11:57 | 124 | 79.53 |
| 07/27/2026 11:57 | 222 | 79.53 |
| 07/27/2026 11:57 | 222 | 79.53 |
| 07/27/2026 11:57 | 59 | 79.53 |
| 07/27/2026 11:57 | 160 | 79.53 |
| 07/27/2026 11:57 | 179 | 79.53 |
| 07/27/2026 11:57 | 59 | 79.52 |
| 07/27/2026 11:57 | 173 | 79.52 |
| 07/27/2026 11:57 | 120 | 79.52 |
| 07/27/2026 11:57 | 160 | 79.52 |
| 07/27/2026 11:57 | 26 | 79.52 |
| 07/27/2026 11:57 | 29 | 79.52 |
| 07/27/2026 11:57 | 116 | 79.51 |
| 07/27/2026 11:57 | 160 | 79.51 |
| 07/27/2026 11:57 | 59 | 79.51 |
| 07/27/2026 11:56 | 35 | 79.51 |
| 07/27/2026 11:56 | 59 | 79.51 |
| 07/27/2026 11:56 | 333 | 79.49 |
| 07/27/2026 11:56 | 130 | 79.49 |
| 07/27/2026 11:56 | 32 | 79.48 |
| 07/27/2026 11:56 | 87 | 79.48 |
| 07/27/2026 11:56 | 70 | 79.49 |
| 07/27/2026 11:55 | 247 | 79.48 |
| 07/27/2026 11:55 | 87 | 79.48 |
| 07/27/2026 11:55 | 87 | 79.48 |
| 07/27/2026 11:55 | 29 | 79.49 |
| 07/27/2026 11:55 | 2 | 79.49 |
| 07/27/2026 11:55 | 42 | 79.49 |
| 07/27/2026 11:55 | 2 | 79.49 |
| 07/27/2026 11:55 | 44 | 79.49 |
| 07/27/2026 11:55 | 178 | 79.49 |
| 07/27/2026 11:55 | 44 | 79.49 |
| 07/27/2026 11:55 | 44 | 79.49 |
| 07/27/2026 11:55 | 44 | 79.49 |
| 07/27/2026 11:55 | 44 | 79.49 |
| 07/27/2026 11:55 | 44 | 79.49 |
| 07/27/2026 11:55 | 43 | 79.52 |
| 07/27/2026 11:55 | 57 | 79.51 |
| 07/27/2026 11:55 | 70 | 79.49 |
| 07/27/2026 11:55 | 125 | 79.49 |
| 07/27/2026 11:55 | 69 | 79.48 |
| 07/27/2026 11:55 | 119 | 79.48 |
| 07/27/2026 11:55 | 62 | 79.48 |
| 07/27/2026 11:55 | 125 | 79.48 |
| 07/27/2026 11:55 | 153 | 79.48 |
| 07/27/2026 11:55 | 110 | 79.48 |
| 07/27/2026 11:55 | 46 | 79.48 |
| 07/27/2026 11:54 | 158 | 79.46 |
| 07/27/2026 11:54 | 6 | 79.46 |
| 07/27/2026 11:54 | 30 | 79.47 |
| 07/27/2026 11:54 | 23 | 79.47 |
| 07/27/2026 11:54 | 100 | 79.47 |
| 07/27/2026 11:54 | 222 | 79.47 |
| 07/27/2026 11:54 | 318 | 79.47 |
| 07/27/2026 11:54 | 41 | 79.46 |
| 07/27/2026 11:54 | 1559 | 79.45 |
| 07/27/2026 11:54 | 158 | 79.45 |
| 07/27/2026 11:54 | 2 | 79.45 |
| 07/27/2026 11:54 | 200 | 79.45 |
| 07/27/2026 11:54 | 80 | 79.45 |
| 07/27/2026 11:54 | 176 | 79.45 |
| 07/27/2026 11:54 | 158 | 79.46 |
| 07/27/2026 11:54 | 6 | 79.46 |
| 07/27/2026 11:54 | 115 | 79.48 |
| 07/27/2026 11:54 | 222 | 79.47 |
| 07/27/2026 11:54 | 11 | 79.48 |
| 07/27/2026 11:54 | 115 | 79.48 |
| 07/27/2026 11:54 | 50 | 79.48 |
| 07/27/2026 11:54 | 32 | 79.50 |
| 07/27/2026 11:54 | 84 | 79.50 |
| 07/27/2026 11:54 | 84 | 79.50 |
| 07/27/2026 11:54 | 115 | 79.50 |
| 07/27/2026 11:54 | 100 | 79.50 |
| 07/27/2026 11:54 | 50 | 79.50 |
| 07/27/2026 11:54 | 70 | 79.50 |
| 07/27/2026 11:54 | 200 | 79.51 |
| 07/27/2026 11:54 | 210 | 79.51 |
| 07/27/2026 11:54 | 117 | 79.52 |
| 07/27/2026 11:54 | 408 | 79.52 |
| 07/27/2026 11:53 | 5 | 79.52 |
| 07/27/2026 11:53 | 112 | 79.53 |
| 07/27/2026 11:53 | 145 | 79.53 |
| 07/27/2026 11:53 | 3 | 79.54 |
| 07/27/2026 11:53 | 70 | 79.55 |
| 07/27/2026 11:53 | 119 | 79.53 |
| 07/27/2026 11:53 | 42 | 79.53 |
| 07/27/2026 11:53 | 222 | 79.53 |
| 07/27/2026 11:52 | 391 | 79.54 |
| 07/27/2026 11:52 | 31 | 79.54 |
| 07/27/2026 11:52 | 76 | 79.54 |
| 07/27/2026 11:52 | 12 | 79.54 |
| 07/27/2026 11:52 | 64 | 79.54 |
| 07/27/2026 11:52 | 61 | 79.54 |
| 07/27/2026 11:52 | 31 | 79.54 |
| 07/27/2026 11:52 | 150 | 79.55 |
| 07/27/2026 11:52 | 127 | 79.55 |
| 07/27/2026 11:52 | 160 | 79.55 |
| 07/27/2026 11:52 | 121 | 79.55 |
| 07/27/2026 11:52 | 124 | 79.55 |
| 07/27/2026 11:52 | 177 | 79.55 |
| 07/27/2026 11:52 | 153 | 79.55 |
| 07/27/2026 11:52 | 73 | 79.55 |
| 07/27/2026 11:52 | 222 | 79.55 |
| 07/27/2026 11:52 | 67 | 79.56 |
| 07/27/2026 11:52 | 56 | 79.57 |
| 07/27/2026 11:52 | 439 | 79.57 |
| 07/27/2026 11:51 | 16 | 79.57 |
| 07/27/2026 11:51 | 17 | 79.57 |
| 07/27/2026 11:51 | 74 | 79.57 |
| 07/27/2026 11:51 | 17 | 79.57 |
| 07/27/2026 11:51 | 96 | 79.57 |
| 07/27/2026 11:51 | 11 | 79.56 |
| 07/27/2026 11:51 | 59 | 79.56 |
| 07/27/2026 11:51 | 6 | 79.56 |
| 07/27/2026 11:51 | 120 | 79.56 |
| 07/27/2026 11:51 | 49 | 79.54 |
| 07/27/2026 11:51 | 6 | 79.54 |
| 07/27/2026 11:51 | 10 | 79.54 |
| 07/27/2026 11:51 | 6 | 79.56 |
| 07/27/2026 11:51 | 169 | 79.56 |
| 07/27/2026 11:51 | 59 | 79.56 |
| 07/27/2026 11:51 | 2736 | 79.55 |
| 07/27/2026 11:51 | 5 | 79.55 |
| 07/27/2026 11:51 | 160 | 79.55 |
| 07/27/2026 11:51 | 125 | 79.55 |
| 07/27/2026 11:51 | 115 | 79.55 |
| 07/27/2026 11:51 | 173 | 79.55 |
| 07/27/2026 11:51 | 14 | 79.55 |
| 07/27/2026 11:51 | 222 | 79.55 |
| 07/27/2026 11:51 | 82 | 79.56 |
| 07/27/2026 11:51 | 146 | 79.56 |
| 07/27/2026 11:50 | 59 | 79.56 |
| 07/27/2026 11:50 | 52 | 79.55 |
| 07/27/2026 11:50 | 10 | 79.55 |
| 07/27/2026 11:50 | 9 | 79.55 |
| 07/27/2026 11:50 | 125 | 79.54 |
| 07/27/2026 11:50 | 114 | 79.54 |
| 07/27/2026 11:50 | 158 | 79.54 |
| 07/27/2026 11:50 | 129 | 79.54 |
| 07/27/2026 11:50 | 50 | 79.54 |
| 07/27/2026 11:50 | 81 | 79.54 |
| 07/27/2026 11:50 | 125 | 79.54 |
| 07/27/2026 11:50 | 103 | 79.54 |
| 07/27/2026 11:50 | 222 | 79.54 |
| 07/27/2026 11:50 | 100 | 79.53 |
| 07/27/2026 11:50 | 131 | 79.53 |
| 07/27/2026 11:50 | 222 | 79.53 |
| 07/27/2026 11:50 | 24 | 79.53 |
| 07/27/2026 11:50 | 65 | 79.52 |
| 07/27/2026 11:50 | 85 | 79.52 |
| 07/27/2026 11:50 | 158 | 79.52 |
| 07/27/2026 11:50 | 63 | 79.52 |
| 07/27/2026 11:50 | 117 | 79.52 |
| 07/27/2026 11:50 | 85 | 79.52 |
| 07/27/2026 11:50 | 88 | 79.53 |
| 07/27/2026 11:50 | 43 | 79.55 |
| 07/27/2026 11:50 | 154 | 79.54 |
| 07/27/2026 11:50 | 125 | 79.54 |
| 07/27/2026 11:50 | 124 | 79.53 |
| 07/27/2026 11:50 | 181 | 79.53 |
| 07/27/2026 11:50 | 108 | 79.53 |
| 07/27/2026 11:50 | 160 | 79.53 |
| 07/27/2026 11:50 | 172 | 79.53 |
| 07/27/2026 11:50 | 122 | 79.53 |
| 07/27/2026 11:50 | 382 | 79.54 |
| 07/27/2026 11:50 | 181 | 79.54 |
| 07/27/2026 11:50 | 125 | 79.55 |
| 07/27/2026 11:50 | 115 | 79.55 |
| 07/27/2026 11:50 | 183 | 79.55 |
| 07/27/2026 11:50 | 124 | 79.55 |
| 07/27/2026 11:50 | 33 | 79.56 |
| 07/27/2026 11:50 | 124 | 79.56 |
| 07/27/2026 11:50 | 63 | 79.57 |
| 07/27/2026 11:50 | 176 | 79.57 |
| 07/27/2026 11:50 | 122 | 79.57 |
| 07/27/2026 11:50 | 134 | 79.56 |
| 07/27/2026 11:50 | 181 | 79.55 |
| 07/27/2026 11:50 | 123 | 79.54 |
| 07/27/2026 11:50 | 160 | 79.54 |
| 07/27/2026 11:50 | 158 | 79.54 |
| 07/27/2026 11:50 | 59 | 79.54 |
| 07/27/2026 11:50 | 100 | 79.54 |
| 07/27/2026 11:50 | 130 | 79.53 |
| 07/27/2026 11:50 | 3 | 79.53 |
| 07/27/2026 11:50 | 74 | 79.51 |
| 07/27/2026 11:50 | 118 | 79.51 |
| 07/27/2026 11:50 | 120 | 79.51 |
| 07/27/2026 11:50 | 6 | 79.51 |
| 07/27/2026 11:50 | 182 | 79.52 |
| 07/27/2026 11:49 | 77 | 79.54 |
| 07/27/2026 11:49 | 85 | 79.53 |
| 07/27/2026 11:49 | 222 | 79.53 |
| 07/27/2026 11:49 | 174 | 79.53 |
| 07/27/2026 11:49 | 124 | 79.53 |
| 07/27/2026 11:49 | 27 | 79.54 |
| 07/27/2026 11:49 | 183 | 79.53 |
| 07/27/2026 11:49 | 124 | 79.53 |
| 07/27/2026 11:49 | 72 | 79.53 |
| 07/27/2026 11:49 | 160 | 79.53 |
| 07/27/2026 11:49 | 108 | 79.53 |
| 07/27/2026 11:49 | 23 | 79.53 |
| 07/27/2026 11:49 | 40 | 79.53 |
| 07/27/2026 11:49 | 37 | 79.53 |
| 07/27/2026 11:49 | 175 | 79.53 |
| 07/27/2026 11:49 | 160 | 79.53 |
| 07/27/2026 11:49 | 38 | 79.51 |
| 07/27/2026 11:49 | 160 | 79.51 |
| 07/27/2026 11:49 | 111 | 79.51 |
| 07/27/2026 11:49 | 265 | 79.51 |
| 07/27/2026 11:49 | 171 | 79.51 |
| 07/27/2026 11:49 | 55 | 79.49 |
| 07/27/2026 11:49 | 124 | 79.49 |
| 07/27/2026 11:49 | 126 | 79.49 |
| 07/27/2026 11:49 | 50 | 79.54 |
| 07/27/2026 11:49 | 297 | 79.54 |
| 07/27/2026 11:49 | 171 | 79.54 |
| 07/27/2026 11:49 | 59 | 79.53 |
| 07/27/2026 11:49 | 160 | 79.53 |
| 07/27/2026 11:49 | 109 | 79.53 |
| 07/27/2026 11:49 | 124 | 79.53 |
| 07/27/2026 11:49 | 222 | 79.53 |
| 07/27/2026 11:49 | 119 | 79.53 |
| 07/27/2026 11:49 | 174 | 79.53 |
| 07/27/2026 11:49 | 109 | 79.52 |
| 07/27/2026 11:49 | 124 | 79.52 |
| 07/27/2026 11:49 | 160 | 79.52 |
| 07/27/2026 11:49 | 59 | 79.52 |
| 07/27/2026 11:49 | 183 | 79.52 |
| 07/27/2026 11:49 | 104 | 79.52 |
| 07/27/2026 11:49 | 111 | 79.52 |
| 07/27/2026 11:49 | 222 | 79.52 |
| 07/27/2026 11:49 | 124 | 79.51 |
| 07/27/2026 11:49 | 168 | 79.51 |
| 07/27/2026 11:49 | 59 | 79.51 |
| 07/27/2026 11:49 | 112 | 79.51 |
| 07/27/2026 11:49 | 160 | 79.51 |
| 07/27/2026 11:49 | 120 | 79.51 |
| 07/27/2026 11:49 | 222 | 79.51 |
| 07/27/2026 11:49 | 160 | 79.50 |
| 07/27/2026 11:49 | 22 | 79.50 |
| 07/27/2026 11:49 | 222 | 79.50 |
| 07/27/2026 11:49 | 124 | 79.50 |
| 07/27/2026 11:49 | 59 | 79.50 |
| 07/27/2026 11:49 | 180 | 79.50 |
| 07/27/2026 11:49 | 122 | 79.50 |
| 07/27/2026 11:49 | 158 | 79.50 |
| 07/27/2026 11:49 | 111 | 79.50 |
| 07/27/2026 11:49 | 110 | 79.50 |
| 07/27/2026 11:49 | 20 | 79.49 |
| 07/27/2026 11:49 | 112 | 79.49 |
| 07/27/2026 11:49 | 78 | 79.49 |
| 07/27/2026 11:49 | 60 | 79.49 |
| 07/27/2026 11:49 | 84 | 79.49 |
| 07/27/2026 11:49 | 31 | 79.48 |
| 07/27/2026 11:49 | 222 | 79.48 |
| 07/27/2026 11:49 | 208 | 79.48 |
| 07/27/2026 11:49 | 15 | 79.49 |
| 07/27/2026 11:48 | 333 | 79.50 |
| 07/27/2026 11:48 | 125 | 79.51 |
| 07/27/2026 11:48 | 97 | 79.52 |
| 07/27/2026 11:48 | 22 | 79.53 |
| 07/27/2026 11:48 | 123 | 79.53 |
| 07/27/2026 11:48 | 222 | 79.53 |
| 07/27/2026 11:48 | 180 | 79.53 |
| 07/27/2026 11:48 | 222 | 79.52 |
| 07/27/2026 11:48 | 97 | 79.51 |
| 07/27/2026 11:48 | 222 | 79.51 |
| 07/27/2026 11:48 | 182 | 79.51 |
| 07/27/2026 11:48 | 120 | 79.51 |
| 07/27/2026 11:48 | 107 | 79.51 |
| 07/27/2026 11:48 | 991 | 79.51 |
| 07/27/2026 11:48 | 1309 | 79.51 |
| 07/27/2026 11:48 | 104 | 79.53 |
| 07/27/2026 11:47 | 84 | 79.52 |
| 07/27/2026 11:47 | 20 | 79.52 |
| 07/27/2026 11:47 | 10 | 79.51 |
| 07/27/2026 11:47 | 133 | 79.51 |
| 07/27/2026 11:47 | 21 | 79.51 |
| 07/27/2026 11:47 | 36 | 79.51 |
| 07/27/2026 11:47 | 21 | 79.50 |
| 07/27/2026 11:47 | 16 | 79.50 |
| 07/27/2026 11:47 | 104 | 79.50 |
| 07/27/2026 11:47 | 160 | 79.49 |
| 07/27/2026 11:47 | 126 | 79.49 |
| 07/27/2026 11:47 | 38 | 79.49 |
| 07/27/2026 11:47 | 174 | 79.49 |
| 07/27/2026 11:47 | 107 | 79.49 |
| 07/27/2026 11:47 | 130 | 79.49 |
| 07/27/2026 11:47 | 290 | 79.49 |
| 07/27/2026 11:47 | 7 | 79.49 |
| 07/27/2026 11:47 | 17 | 79.48 |
| 07/27/2026 11:47 | 61 | 79.50 |
| 07/27/2026 11:47 | 297 | 79.50 |
| 07/27/2026 11:47 | 179 | 79.50 |
| 07/27/2026 11:47 | 21 | 79.50 |
| 07/27/2026 11:47 | 114 | 79.50 |
| 07/27/2026 11:47 | 170 | 79.50 |
| 07/27/2026 11:47 | 109 | 79.50 |
| 07/27/2026 11:47 | 107 | 79.50 |
| 07/27/2026 11:47 | 112 | 79.49 |
| 07/27/2026 11:47 | 130 | 79.49 |
| 07/27/2026 11:47 | 52 | 79.49 |
| 07/27/2026 11:47 | 109 | 79.48 |
| 07/27/2026 11:47 | 24 | 79.48 |
| 07/27/2026 11:47 | 13 | 79.48 |
| 07/27/2026 11:47 | 187 | 79.48 |
| 07/27/2026 11:46 | 107 | 79.47 |
| 07/27/2026 11:46 | 44 | 79.47 |
| 07/27/2026 11:46 | 115 | 79.46 |
| 07/27/2026 11:46 | 91 | 79.46 |
| 07/27/2026 11:46 | 5 | 79.46 |
| 07/27/2026 11:46 | 21 | 79.48 |
| 07/27/2026 11:46 | 37 | 79.48 |
| 07/27/2026 11:46 | 260 | 79.48 |
| 07/27/2026 11:46 | 37 | 79.48 |
| 07/27/2026 11:46 | 37 | 79.48 |
| 07/27/2026 11:46 | 60 | 79.48 |
| 07/27/2026 11:46 | 109 | 79.49 |
| 07/27/2026 11:46 | 86 | 79.49 |
| 07/27/2026 11:46 | 100 | 79.50 |
| 07/27/2026 11:46 | 113 | 79.50 |
| 07/27/2026 11:46 | 830 | 79.50 |
| 07/27/2026 11:46 | 293 | 79.51 |
| 07/27/2026 11:46 | 58 | 79.51 |
| 07/27/2026 11:46 | 69 | 79.51 |
| 07/27/2026 11:46 | 33 | 79.51 |
| 07/27/2026 11:46 | 36 | 79.51 |
| 07/27/2026 11:46 | 36 | 79.51 |
| 07/27/2026 11:46 | 11 | 79.52 |
| 07/27/2026 11:46 | 125 | 79.54 |
| 07/27/2026 11:46 | 114 | 79.53 |
| 07/27/2026 11:46 | 118 | 79.52 |
| 07/27/2026 11:46 | 297 | 79.52 |
| 07/27/2026 11:46 | 124 | 79.52 |
| 07/27/2026 11:45 | 200 | 79.52 |
| 07/27/2026 11:45 | 31 | 79.51 |
| 07/27/2026 11:45 | 91 | 79.51 |
| 07/27/2026 11:45 | 125 | 79.51 |
| 07/27/2026 11:45 | 125 | 79.51 |
| 07/27/2026 11:45 | 29 | 79.52 |
| 07/27/2026 11:45 | 190 | 79.52 |
| 07/27/2026 11:45 | 114 | 79.52 |
| 07/27/2026 11:45 | 177 | 79.52 |
| 07/27/2026 11:45 | 124 | 79.52 |
| 07/27/2026 11:45 | 124 | 79.52 |
| 07/27/2026 11:45 | 3 | 79.52 |
| 07/27/2026 11:45 | 128 | 79.53 |
| 07/27/2026 11:45 | 126 | 79.55 |
| 07/27/2026 11:45 | 297 | 79.55 |
| 07/27/2026 11:45 | 650 | 79.54 |
| 07/27/2026 11:45 | 130 | 79.54 |
| 07/27/2026 11:45 | 333 | 79.54 |
| 07/27/2026 11:45 | 2464 | 79.54 |
| 07/27/2026 11:45 | 154 | 79.54 |
| 07/27/2026 11:45 | 493 | 79.55 |
| 07/27/2026 11:45 | 158 | 79.55 |
| 07/27/2026 11:45 | 126 | 79.55 |
| 07/27/2026 11:44 | 220 | 79.55 |
| 07/27/2026 11:44 | 297 | 79.55 |
| 07/27/2026 11:44 | 199 | 79.55 |
| 07/27/2026 11:44 | 297 | 79.55 |
| 07/27/2026 11:44 | 128 | 79.55 |
| 07/27/2026 11:44 | 80 | 79.53 |
| 07/27/2026 11:44 | 1242 | 79.54 |
| 07/27/2026 11:44 | 250 | 79.54 |
| 07/27/2026 11:44 | 479 | 79.54 |
| 07/27/2026 11:44 | 168 | 79.54 |
| 07/27/2026 11:44 | 160 | 79.54 |
| 07/27/2026 11:44 | 124 | 79.54 |
| 07/27/2026 11:44 | 168 | 79.54 |
| 07/27/2026 11:44 | 125 | 79.54 |
| 07/27/2026 11:44 | 59 | 79.54 |
| 07/27/2026 11:44 | 126 | 79.54 |
| 07/27/2026 11:44 | 123 | 79.54 |
| 07/27/2026 11:44 | 297 | 79.54 |
| 07/27/2026 11:44 | 25 | 79.53 |
| 07/27/2026 11:44 | 301 | 79.52 |
| 07/27/2026 11:44 | 6 | 79.53 |
| 07/27/2026 11:44 | 119 | 79.54 |
| 07/27/2026 11:44 | 18 | 79.54 |
| 07/27/2026 11:44 | 78 | 79.53 |
| 07/27/2026 11:44 | 61 | 79.53 |
| 07/27/2026 11:44 | 3 | 79.53 |
| 07/27/2026 11:44 | 122 | 79.53 |
| 07/27/2026 11:43 | 118 | 79.52 |
| 07/27/2026 11:43 | 153 | 79.53 |
| 07/27/2026 11:43 | 125 | 79.54 |
| 07/27/2026 11:43 | 150 | 79.54 |
| 07/27/2026 11:43 | 69 | 79.58 |
| 07/27/2026 11:43 | 160 | 79.55 |
| 07/27/2026 11:43 | 108 | 79.55 |
| 07/27/2026 11:43 | 183 | 79.55 |
| 07/27/2026 11:43 | 117 | 79.55 |
| 07/27/2026 11:43 | 297 | 79.55 |
| 07/27/2026 11:43 | 132 | 79.55 |
| 07/27/2026 11:43 | 126 | 79.56 |
| 07/27/2026 11:43 | 160 | 79.56 |
| 07/27/2026 11:43 | 125 | 79.56 |
| 07/27/2026 11:43 | 326 | 79.56 |
| 07/27/2026 11:43 | 142 | 79.56 |
| 07/27/2026 11:43 | 124 | 79.56 |
| 07/27/2026 11:43 | 125 | 79.56 |
| 07/27/2026 11:43 | 227 | 79.56 |
| 07/27/2026 11:43 | 126 | 79.57 |
| 07/27/2026 11:43 | 126 | 79.57 |
| 07/27/2026 11:43 | 124 | 79.57 |
| 07/27/2026 11:43 | 121 | 79.57 |
| 07/27/2026 11:43 | 297 | 79.57 |
| 07/27/2026 11:43 | 125 | 79.57 |
| 07/27/2026 11:43 | 107 | 79.57 |
| 07/27/2026 11:43 | 168 | 79.57 |
| 07/27/2026 11:43 | 117 | 79.57 |
| 07/27/2026 11:43 | 124 | 79.57 |
| 07/27/2026 11:43 | 297 | 79.57 |
| 07/27/2026 11:43 | 163 | 79.58 |
| 07/27/2026 11:43 | 75 | 79.58 |
| 07/27/2026 11:43 | 158 | 79.58 |
| 07/27/2026 11:43 | 175 | 79.58 |
| 07/27/2026 11:43 | 423 | 79.58 |
| 07/27/2026 11:43 | 119 | 79.58 |
| 07/27/2026 11:43 | 124 | 79.58 |
| 07/27/2026 11:43 | 297 | 79.58 |
| 07/27/2026 11:43 | 39 | 79.58 |
| 07/27/2026 11:43 | 158 | 79.59 |
| 07/27/2026 11:43 | 470 | 79.59 |
| 07/27/2026 11:43 | 11 | 79.61 |
| 07/27/2026 11:43 | 158 | 79.60 |
| 07/27/2026 11:43 | 153 | 79.60 |
| 07/27/2026 11:43 | 190 | 79.60 |
| 07/27/2026 11:43 | 120 | 79.60 |
| 07/27/2026 11:43 | 76 | 79.60 |
| 07/27/2026 11:43 | 94 | 79.59 |
| 07/27/2026 11:43 | 49 | 79.60 |
| 07/27/2026 11:42 | 275 | 79.59 |
| 07/27/2026 11:42 | 172 | 79.60 |
| 07/27/2026 11:42 | 125 | 79.59 |
| 07/27/2026 11:42 | 261 | 79.57 |
| 07/27/2026 11:42 | 119 | 79.57 |
| 07/27/2026 11:42 | 21 | 79.58 |
| 07/27/2026 11:42 | 22 | 79.57 |
| 07/27/2026 11:42 | 57 | 79.57 |
| 07/27/2026 11:42 | 70 | 79.56 |
| 07/27/2026 11:42 | 31 | 79.55 |
| 07/27/2026 11:42 | 117 | 79.54 |
| 07/27/2026 11:42 | 119 | 79.53 |
| 07/27/2026 11:41 | 120 | 79.51 |
| 07/27/2026 11:41 | 153 | 79.51 |
| 07/27/2026 11:41 | 277 | 79.53 |
| 07/27/2026 11:41 | 1350 | 79.52 |
| 07/27/2026 11:41 | 38 | 79.53 |
| 07/27/2026 11:41 | 116 | 79.52 |
| 07/27/2026 11:41 | 911 | 79.52 |
| 07/27/2026 11:41 | 123 | 79.52 |
| 07/27/2026 11:40 | 240 | 79.49 |
| 07/27/2026 11:40 | 240 | 79.49 |
| 07/27/2026 11:39 | 91 | 79.53 |
| 07/27/2026 11:39 | 111 | 79.53 |
| 07/27/2026 11:39 | 34 | 79.52 |
| 07/27/2026 11:39 | 140 | 79.51 |
| 07/27/2026 11:39 | 200 | 79.51 |
| 07/27/2026 11:39 | 59 | 79.51 |
| 07/27/2026 11:39 | 119 | 79.50 |
| 07/27/2026 11:39 | 191 | 79.50 |
| 07/27/2026 11:39 | 4 | 79.49 |
| 07/27/2026 11:39 | 12 | 79.50 |
| 07/27/2026 11:39 | 3 | 79.50 |
| 07/27/2026 11:39 | 18 | 79.50 |
| 07/27/2026 11:39 | 8 | 79.50 |
| 07/27/2026 11:39 | 134 | 79.50 |
| 07/27/2026 11:39 | 503 | 79.50 |
| 07/27/2026 11:39 | 363 | 79.50 |
| 07/27/2026 11:39 | 7 | 79.50 |
| 07/27/2026 11:39 | 107 | 79.50 |
| 07/27/2026 11:39 | 168 | 79.50 |
| 07/27/2026 11:39 | 50 | 79.51 |
| 07/27/2026 11:39 | 125 | 79.52 |
| 07/27/2026 11:39 | 168 | 79.52 |
| 07/27/2026 11:39 | 110 | 79.52 |
| 07/27/2026 11:39 | 21 | 79.50 |
| 07/27/2026 11:39 | 311 | 79.50 |
| 07/27/2026 11:39 | 70 | 79.50 |
| 07/27/2026 11:39 | 362 | 79.50 |
| 07/27/2026 11:39 | 77 | 79.50 |
| 07/27/2026 11:39 | 561 | 79.50 |
| 07/27/2026 11:39 | 12 | 79.50 |
| 07/27/2026 11:39 | 1000 | 79.50 |
| 07/27/2026 11:39 | 30 | 79.50 |
| 07/27/2026 11:39 | 50 | 79.50 |
| 07/27/2026 11:39 | 500 | 79.50 |
| 07/27/2026 11:39 | 169 | 79.50 |
| 07/27/2026 11:39 | 50 | 79.50 |
| 07/27/2026 11:39 | 4 | 79.50 |
| 07/27/2026 11:39 | 2 | 79.50 |
| 07/27/2026 11:39 | 25 | 79.50 |
| 07/27/2026 11:39 | 250 | 79.50 |
| 07/27/2026 11:39 | 70 | 79.50 |
| 07/27/2026 11:39 | 130 | 79.50 |
| 07/27/2026 11:39 | 400 | 79.50 |
| 07/27/2026 11:39 | 50 | 79.50 |
| 07/27/2026 11:39 | 15 | 79.50 |
| 07/27/2026 11:39 | 100 | 79.50 |
| 07/27/2026 11:39 | 188 | 79.50 |
| 07/27/2026 11:39 | 100 | 79.50 |
| 07/27/2026 11:39 | 270 | 79.50 |
| 07/27/2026 11:39 | 301 | 79.50 |
| 07/27/2026 11:39 | 5 | 79.50 |
| 07/27/2026 11:39 | 100 | 79.50 |
| 07/27/2026 11:39 | 3 | 79.50 |
| 07/27/2026 11:39 | 9 | 79.51 |
| 07/27/2026 11:39 | 47 | 79.51 |
| 07/27/2026 11:39 | 160 | 79.51 |
| 07/27/2026 11:39 | 10 | 79.51 |
| 07/27/2026 11:39 | 110 | 79.52 |
| 07/27/2026 11:39 | 160 | 79.52 |
| 07/27/2026 11:39 | 439 | 79.52 |
| 07/27/2026 11:39 | 50 | 79.52 |
| 07/27/2026 11:39 | 125 | 79.54 |
| 07/27/2026 11:39 | 160 | 79.54 |
| 07/27/2026 11:39 | 124 | 79.55 |
| 07/27/2026 11:39 | 101 | 79.56 |
| 07/27/2026 11:39 | 74 | 79.58 |
| 07/27/2026 11:39 | 10 | 79.58 |
| 07/27/2026 11:39 | 1 | 79.58 |
| 07/27/2026 11:39 | 76 | 79.58 |
| 07/27/2026 11:39 | 43 | 79.58 |
| 07/27/2026 11:39 | 76 | 79.58 |
| 07/27/2026 11:39 | 43 | 79.58 |
| 07/27/2026 11:39 | 76 | 79.58 |
| 07/27/2026 11:39 | 43 | 79.58 |
| 07/27/2026 11:39 | 10 | 79.58 |
| 07/27/2026 11:39 | 76 | 79.58 |
| 07/27/2026 11:39 | 43 | 79.58 |
| 07/27/2026 11:39 | 40 | 79.58 |
| 07/27/2026 11:39 | 43 | 79.58 |
| 07/27/2026 11:39 | 36 | 79.58 |
| 07/27/2026 11:39 | 44 | 79.58 |
| 07/27/2026 11:39 | 4 | 79.58 |
| 07/27/2026 11:39 | 40 | 79.58 |
| 07/27/2026 11:39 | 40 | 79.58 |
| 07/27/2026 11:39 | 4 | 79.58 |
| 07/27/2026 11:39 | 40 | 79.58 |
| 07/27/2026 11:39 | 44 | 79.58 |
| 07/27/2026 11:39 | 40 | 79.58 |
| 07/27/2026 11:39 | 266 | 79.58 |
| 07/27/2026 11:38 | 129 | 79.58 |
| 07/27/2026 11:38 | 105 | 79.58 |
| 07/27/2026 11:38 | 9 | 79.58 |
| 07/27/2026 11:38 | 15 | 79.58 |
| 07/27/2026 11:38 | 154 | 79.58 |
| 07/27/2026 11:38 | 1465 | 79.60 |
| 07/27/2026 11:38 | 125 | 79.60 |
| 07/27/2026 11:38 | 125 | 79.60 |
| 07/27/2026 11:38 | 35 | 79.61 |
| 07/27/2026 11:38 | 117 | 79.61 |
| 07/27/2026 11:38 | 375 | 79.61 |
| 07/27/2026 11:38 | 15 | 79.62 |
| 07/27/2026 11:37 | 125 | 79.63 |
| 07/27/2026 11:37 | 121 | 79.63 |
| 07/27/2026 11:37 | 132 | 79.63 |
| 07/27/2026 11:36 | 55 | 79.64 |
| 07/27/2026 11:36 | 30 | 79.62 |
| 07/27/2026 11:36 | 87 | 79.62 |
| 07/27/2026 11:36 | 34 | 79.62 |
| 07/27/2026 11:36 | 13 | 79.64 |
| 07/27/2026 11:36 | 5 | 79.64 |
| 07/27/2026 11:36 | 79 | 79.64 |
| 07/27/2026 11:36 | 84 | 79.64 |
| 07/27/2026 11:36 | 79 | 79.64 |
| 07/27/2026 11:36 | 37 | 79.64 |
| 07/27/2026 11:36 | 47 | 79.64 |
| 07/27/2026 11:36 | 78 | 79.64 |
| 07/27/2026 11:36 | 1 | 79.64 |
| 07/27/2026 11:36 | 84 | 79.64 |
| 07/27/2026 11:36 | 79 | 79.64 |
| 07/27/2026 11:35 | 130 | 79.66 |
| 07/27/2026 11:35 | 32 | 79.66 |
| 07/27/2026 11:35 | 186 | 79.63 |
| 07/27/2026 11:35 | 173 | 79.63 |
| 07/27/2026 11:35 | 117 | 79.63 |
| 07/27/2026 11:35 | 131 | 79.63 |
| 07/27/2026 11:35 | 180 | 79.63 |
| 07/27/2026 11:35 | 133 | 79.63 |
| 07/27/2026 11:35 | 260 | 79.63 |
| 07/27/2026 11:35 | 124 | 79.63 |
| 07/27/2026 11:35 | 133 | 79.62 |
| 07/27/2026 11:35 | 205 | 79.62 |
| 07/27/2026 11:34 | 22 | 79.62 |
| 07/27/2026 11:34 | 94 | 79.62 |
| 07/27/2026 11:34 | 23 | 79.62 |
| 07/27/2026 11:34 | 125 | 79.62 |
| 07/27/2026 11:34 | 2 | 79.62 |
| 07/27/2026 11:33 | 50 | 79.62 |
| 07/27/2026 11:33 | 160 | 79.63 |
| 07/27/2026 11:33 | 24 | 79.63 |
| 07/27/2026 11:33 | 89 | 79.63 |
| 07/27/2026 11:33 | 187 | 79.63 |
| 07/27/2026 11:33 | 178 | 79.63 |
| 07/27/2026 11:33 | 160 | 79.64 |
| 07/27/2026 11:33 | 4204 | 79.64 |
| 07/27/2026 11:33 | 200 | 79.65 |
| 07/27/2026 11:33 | 600 | 79.65 |
| 07/27/2026 11:33 | 105 | 79.66 |
| 07/27/2026 11:33 | 74 | 79.66 |
| 07/27/2026 11:33 | 74 | 79.66 |
| 07/27/2026 11:33 | 430 | 79.66 |
| 07/27/2026 11:33 | 28 | 79.66 |
| 07/27/2026 11:33 | 125 | 79.66 |
| 07/27/2026 11:33 | 179 | 79.66 |
| 07/27/2026 11:33 | 231 | 79.66 |
| 07/27/2026 11:33 | 160 | 79.66 |
| 07/27/2026 11:33 | 74 | 79.66 |
| 07/27/2026 11:33 | 53 | 79.67 |
| 07/27/2026 11:33 | 71 | 79.68 |
| 07/27/2026 11:33 | 50 | 79.68 |
| 07/27/2026 11:33 | 50 | 79.67 |
| 07/27/2026 11:33 | 236 | 79.67 |
| 07/27/2026 11:33 | 187 | 79.68 |
| 07/27/2026 11:33 | 53 | 79.68 |
| 07/27/2026 11:32 | 140 | 79.68 |
| 07/27/2026 11:32 | 36 | 79.68 |
| 07/27/2026 11:32 | 94 | 79.67 |
| 07/27/2026 11:32 | 138 | 79.67 |
| 07/27/2026 11:32 | 98 | 79.67 |
| 07/27/2026 11:32 | 180 | 79.66 |
| 07/27/2026 11:32 | 157 | 79.66 |
| 07/27/2026 11:32 | 375 | 79.66 |
| 07/27/2026 11:32 | 100 | 79.66 |
| 07/27/2026 11:32 | 240 | 79.65 |
| 07/27/2026 11:32 | 240 | 79.65 |
| 07/27/2026 11:32 | 82 | 79.66 |
| 07/27/2026 11:31 | 12 | 79.65 |
| 07/27/2026 11:31 | 187 | 79.66 |
| 07/27/2026 11:31 | 57 | 79.66 |
| 07/27/2026 11:31 | 4 | 79.67 |
| 07/27/2026 11:31 | 52 | 79.67 |
| 07/27/2026 11:31 | 6 | 79.67 |
| 07/27/2026 11:31 | 131 | 79.67 |
| 07/27/2026 11:31 | 160 | 79.67 |
| 07/27/2026 11:31 | 257 | 79.68 |
| 07/27/2026 11:31 | 25 | 79.68 |
| 07/27/2026 11:31 | 118 | 79.68 |
| 07/27/2026 11:31 | 111 | 79.66 |
| 07/27/2026 11:31 | 123 | 79.66 |
| 07/27/2026 11:31 | 160 | 79.66 |
| 07/27/2026 11:31 | 125 | 79.66 |
| 07/27/2026 11:31 | 160 | 79.65 |
| 07/27/2026 11:31 | 178 | 79.65 |
| 07/27/2026 11:31 | 130 | 79.65 |
| 07/27/2026 11:31 | 54 | 79.65 |
| 07/27/2026 11:31 | 6 | 79.65 |
| 07/27/2026 11:31 | 393 | 79.65 |
| 07/27/2026 11:31 | 180 | 79.67 |
| 07/27/2026 11:31 | 23 | 79.66 |
| 07/27/2026 11:30 | 64 | 79.66 |
| 07/27/2026 11:30 | 106 | 79.66 |
| 07/27/2026 11:30 | 144 | 79.66 |
| 07/27/2026 11:30 | 27 | 79.65 |
| 07/27/2026 11:30 | 3 | 79.67 |
| 07/27/2026 11:30 | 160 | 79.66 |
| 07/27/2026 11:30 | 130 | 79.66 |
| 07/27/2026 11:30 | 155 | 79.66 |
| 07/27/2026 11:30 | 22 | 79.67 |
| 07/27/2026 11:30 | 6 | 79.66 |
| 07/27/2026 11:30 | 59 | 79.67 |
| 07/27/2026 11:30 | 175 | 79.67 |
| 07/27/2026 11:30 | 156 | 79.67 |
| 07/27/2026 11:30 | 28 | 79.67 |
| 07/27/2026 11:30 | 28 | 79.67 |
| 07/27/2026 11:30 | 184 | 79.68 |
| 07/27/2026 11:30 | 223 | 79.68 |
| 07/27/2026 11:30 | 26 | 79.68 |
| 07/27/2026 11:30 | 26 | 79.67 |
| 07/27/2026 11:30 | 211 | 79.67 |
| 07/27/2026 11:30 | 126 | 79.67 |
| 07/27/2026 11:30 | 57 | 79.67 |
| 07/27/2026 11:30 | 100 | 79.68 |
| 07/27/2026 11:30 | 36 | 79.67 |
| 07/27/2026 11:29 | 288 | 79.66 |
| 07/27/2026 11:29 | 86 | 79.66 |
| 07/27/2026 11:29 | 33 | 79.66 |
| 07/27/2026 11:29 | 122 | 79.66 |
| 07/27/2026 11:29 | 1 | 79.65 |
| 07/27/2026 11:29 | 40 | 79.65 |
| 07/27/2026 11:29 | 93 | 79.65 |
| 07/27/2026 11:29 | 158 | 79.65 |
| 07/27/2026 11:29 | 48 | 79.65 |
| 07/27/2026 11:29 | 27 | 79.64 |
| 07/27/2026 11:29 | 19 | 79.65 |
| 07/27/2026 11:29 | 179 | 79.65 |
| 07/27/2026 11:29 | 30 | 79.65 |
| 07/27/2026 11:28 | 162 | 79.68 |
| 07/27/2026 11:28 | 297 | 79.67 |
| 07/27/2026 11:28 | 1 | 79.67 |
| 07/27/2026 11:28 | 55 | 79.67 |
| 07/27/2026 11:28 | 24 | 79.67 |
| 07/27/2026 11:28 | 160 | 79.68 |
| 07/27/2026 11:28 | 25 | 79.69 |
| 07/27/2026 11:28 | 260 | 79.69 |
| 07/27/2026 11:28 | 111 | 79.69 |
| 07/27/2026 11:28 | 86 | 79.69 |
| 07/27/2026 11:28 | 116 | 79.69 |
| 07/27/2026 11:28 | 42 | 79.69 |
| 07/27/2026 11:28 | 21 | 79.69 |
| 07/27/2026 11:27 | 281 | 79.68 |
| 07/27/2026 11:27 | 52 | 79.68 |
| 07/27/2026 11:27 | 57 | 79.72 |
| 07/27/2026 11:27 | 64 | 79.72 |
| 07/27/2026 11:27 | 178 | 79.72 |
| 07/27/2026 11:27 | 59 | 79.71 |
| 07/27/2026 11:27 | 66 | 79.71 |
| 07/27/2026 11:27 | 170 | 79.71 |
| 07/27/2026 11:27 | 179 | 79.71 |
| 07/27/2026 11:27 | 128 | 79.70 |
| 07/27/2026 11:27 | 183 | 79.70 |
| 07/27/2026 11:27 | 297 | 79.70 |
| 07/27/2026 11:27 | 124 | 79.70 |
| 07/27/2026 11:27 | 123 | 79.69 |
| 07/27/2026 11:27 | 106 | 79.69 |
| 07/27/2026 11:27 | 266 | 79.69 |
| 07/27/2026 11:27 | 23 | 79.69 |
| 07/27/2026 11:27 | 27 | 79.69 |
| 07/27/2026 11:27 | 100 | 79.69 |
| 07/27/2026 11:27 | 62 | 79.68 |
| 07/27/2026 11:27 | 54 | 79.68 |
| 07/27/2026 11:27 | 159 | 79.68 |
| 07/27/2026 11:26 | 27 | 79.69 |
| 07/27/2026 11:26 | 45 | 79.69 |
| 07/27/2026 11:26 | 20 | 79.69 |
| 07/27/2026 11:26 | 20 | 79.69 |
| 07/27/2026 11:26 | 277 | 79.69 |
| 07/27/2026 11:26 | 20 | 79.69 |
| 07/27/2026 11:26 | 20 | 79.69 |
| 07/27/2026 11:26 | 20 | 79.69 |
| 07/27/2026 11:26 | 277 | 79.69 |
| 07/27/2026 11:26 | 20 | 79.69 |
| 07/27/2026 11:26 | 172 | 79.69 |
| 07/27/2026 11:26 | 6 | 79.69 |
| 07/27/2026 11:26 | 20 | 79.69 |
| 07/27/2026 11:26 | 56 | 79.68 |
| 07/27/2026 11:26 | 126 | 79.68 |
| 07/27/2026 11:26 | 82 | 79.67 |
| 07/27/2026 11:26 | 13 | 79.67 |
| 07/27/2026 11:26 | 59 | 79.68 |
| 07/27/2026 11:26 | 169 | 79.68 |
| 07/27/2026 11:26 | 117 | 79.68 |
| 07/27/2026 11:26 | 297 | 79.68 |
| 07/27/2026 11:26 | 2 | 79.66 |
| 07/27/2026 11:26 | 125 | 79.64 |
| 07/27/2026 11:26 | 125 | 79.64 |
| 07/27/2026 11:26 | 59 | 79.66 |
| 07/27/2026 11:26 | 125 | 79.65 |
| 07/27/2026 11:25 | 60 | 79.64 |
| 07/27/2026 11:25 | 95 | 79.63 |
| 07/27/2026 11:25 | 5 | 79.63 |
| 07/27/2026 11:25 | 5 | 79.64 |
| 07/27/2026 11:25 | 167 | 79.65 |
| 07/27/2026 11:25 | 44 | 79.67 |
| 07/27/2026 11:25 | 386 | 79.67 |
| 07/27/2026 11:25 | 125 | 79.66 |
| 07/27/2026 11:25 | 87 | 79.66 |
| 07/27/2026 11:25 | 125 | 79.66 |
| 07/27/2026 11:25 | 297 | 79.66 |
| 07/27/2026 11:25 | 125 | 79.66 |
| 07/27/2026 11:25 | 117 | 79.66 |
| 07/27/2026 11:25 | 41 | 79.66 |
| 07/27/2026 11:25 | 114 | 79.66 |
| 07/27/2026 11:25 | 175 | 79.66 |
| 07/27/2026 11:25 | 137 | 79.66 |
| 07/27/2026 11:25 | 297 | 79.66 |
| 07/27/2026 11:25 | 1 | 79.68 |
| 07/27/2026 11:25 | 123 | 79.68 |
| 07/27/2026 11:25 | 176 | 79.68 |
| 07/27/2026 11:25 | 125 | 79.68 |
| 07/27/2026 11:25 | 59 | 79.68 |
| 07/27/2026 11:25 | 297 | 79.68 |
| 07/27/2026 11:25 | 19 | 79.67 |
| 07/27/2026 11:25 | 154 | 79.66 |
| 07/27/2026 11:25 | 137 | 79.64 |
| 07/27/2026 11:25 | 7 | 79.64 |
| 07/27/2026 11:25 | 153 | 79.66 |
| 07/27/2026 11:25 | 74 | 79.65 |
| 07/27/2026 11:25 | 237 | 79.64 |
| 07/27/2026 11:25 | 289 | 79.64 |
| 07/27/2026 11:25 | 131 | 79.64 |
| 07/27/2026 11:25 | 102 | 79.64 |
| 07/27/2026 11:25 | 125 | 79.64 |
| 07/27/2026 11:25 | 12 | 79.64 |
| 07/27/2026 11:25 | 37 | 79.64 |
| 07/27/2026 11:25 | 139 | 79.64 |
| 07/27/2026 11:24 | 76 | 79.63 |
| 07/27/2026 11:24 | 134 | 79.63 |
| 07/27/2026 11:24 | 144 | 79.63 |
| 07/27/2026 11:24 | 135 | 79.62 |
| 07/27/2026 11:23 | 14 | 79.63 |
| 07/27/2026 11:23 | 124 | 79.63 |
| 07/27/2026 11:23 | 185 | 79.62 |
| 07/27/2026 11:23 | 185 | 79.62 |
| 07/27/2026 11:23 | 238 | 79.60 |
| 07/27/2026 11:23 | 21 | 79.57 |
| 07/27/2026 11:22 | 57 | 79.57 |
| 07/27/2026 11:22 | 3 | 79.57 |
| 07/27/2026 11:22 | 93 | 79.59 |
| 07/27/2026 11:22 | 148 | 79.59 |
| 07/27/2026 11:22 | 59 | 79.59 |
| 07/27/2026 11:22 | 30 | 79.58 |
| 07/27/2026 11:22 | 266 | 79.58 |
| 07/27/2026 11:22 | 25 | 79.58 |
| 07/27/2026 11:22 | 100 | 79.58 |
| 07/27/2026 11:21 | 124 | 79.57 |
| 07/27/2026 11:21 | 95 | 79.57 |
| 07/27/2026 11:21 | 155 | 79.57 |
| 07/27/2026 11:21 | 238 | 79.56 |
| 07/27/2026 11:21 | 149 | 79.56 |
| 07/27/2026 11:21 | 124 | 79.55 |
| 07/27/2026 11:21 | 57 | 79.55 |
| 07/27/2026 11:21 | 4 | 79.55 |
| 07/27/2026 11:21 | 158 | 79.56 |
| 07/27/2026 11:21 | 3 | 79.56 |
| 07/27/2026 11:20 | 122 | 79.57 |
| 07/27/2026 11:20 | 81 | 79.58 |
| 07/27/2026 11:20 | 159 | 79.58 |
| 07/27/2026 11:20 | 125 | 79.58 |
| 07/27/2026 11:20 | 125 | 79.59 |
| 07/27/2026 11:20 | 267 | 79.60 |
| 07/27/2026 11:20 | 625 | 79.60 |
| 07/27/2026 11:20 | 108 | 79.60 |
| 07/27/2026 11:20 | 124 | 79.62 |
| 07/27/2026 11:20 | 125 | 79.62 |
| 07/27/2026 11:20 | 158 | 79.61 |
| 07/27/2026 11:20 | 127 | 79.61 |
| 07/27/2026 11:20 | 168 | 79.61 |
| 07/27/2026 11:20 | 126 | 79.61 |
| 07/27/2026 11:20 | 124 | 79.61 |
| 07/27/2026 11:20 | 297 | 79.61 |
| 07/27/2026 11:20 | 125 | 79.61 |
| 07/27/2026 11:20 | 59 | 79.63 |
| 07/27/2026 11:20 | 124 | 79.63 |
| 07/27/2026 11:20 | 160 | 79.63 |
| 07/27/2026 11:20 | 176 | 79.63 |
| 07/27/2026 11:20 | 143 | 79.63 |
| 07/27/2026 11:20 | 297 | 79.63 |
| 07/27/2026 11:20 | 230 | 79.62 |
| 07/27/2026 11:20 | 160 | 79.62 |
| 07/27/2026 11:20 | 136 | 79.62 |
| 07/27/2026 11:20 | 297 | 79.62 |
| 07/27/2026 11:20 | 178 | 79.61 |
| 07/27/2026 11:20 | 572 | 79.61 |
| 07/27/2026 11:20 | 160 | 79.61 |
| 07/27/2026 11:20 | 151 | 79.61 |
| 07/27/2026 11:20 | 120 | 79.61 |
| 07/27/2026 11:20 | 297 | 79.61 |
| 07/27/2026 11:20 | 297 | 79.61 |
| 07/27/2026 11:20 | 31 | 79.59 |
| 07/27/2026 11:20 | 100 | 79.59 |
| 07/27/2026 11:20 | 307 | 79.58 |
| 07/27/2026 11:19 | 81 | 79.57 |
| 07/27/2026 11:19 | 250 | 79.57 |
| 07/27/2026 11:19 | 50 | 79.56 |
| 07/27/2026 11:19 | 20 | 79.57 |
| 07/27/2026 11:19 | 9 | 79.58 |
| 07/27/2026 11:19 | 113 | 79.58 |
| 07/27/2026 11:19 | 62 | 79.58 |
| 07/27/2026 11:19 | 101 | 79.57 |
| 07/27/2026 11:18 | 145 | 79.57 |
| 07/27/2026 11:18 | 141 | 79.57 |
| 07/27/2026 11:18 | 142 | 79.57 |
| 07/27/2026 11:18 | 66 | 79.59 |
| 07/27/2026 11:18 | 300 | 79.58 |
| 07/27/2026 11:18 | 130 | 79.58 |
| 07/27/2026 11:18 | 297 | 79.58 |
| 07/27/2026 11:18 | 78 | 79.57 |
| 07/27/2026 11:18 | 219 | 79.58 |
| 07/27/2026 11:18 | 59 | 79.58 |
| 07/27/2026 11:18 | 160 | 79.58 |
| 07/27/2026 11:18 | 297 | 79.58 |
| 07/27/2026 11:18 | 172 | 79.58 |
| 07/27/2026 11:18 | 158 | 79.58 |
| 07/27/2026 11:18 | 247 | 79.58 |
| 07/27/2026 11:18 | 130 | 79.58 |
| 07/27/2026 11:18 | 432 | 79.58 |
| 07/27/2026 11:18 | 300 | 79.57 |
| 07/27/2026 11:18 | 125 | 79.57 |
| 07/27/2026 11:18 | 18 | 79.57 |
| 07/27/2026 11:18 | 176 | 79.57 |
| 07/27/2026 11:18 | 297 | 79.57 |
| 07/27/2026 11:18 | 297 | 79.56 |
| 07/27/2026 11:18 | 133 | 79.56 |
| 07/27/2026 11:18 | 142 | 79.56 |
| 07/27/2026 11:18 | 58 | 79.56 |
| 07/27/2026 11:18 | 23 | 79.57 |
| 07/27/2026 11:18 | 108 | 79.57 |
| 07/27/2026 11:18 | 437 | 79.55 |
| 07/27/2026 11:18 | 170 | 79.55 |
| 07/27/2026 11:18 | 127 | 79.55 |
| 07/27/2026 11:18 | 297 | 79.55 |
| 07/27/2026 11:18 | 142 | 79.55 |
| 07/27/2026 11:18 | 77 | 79.55 |
| 07/27/2026 11:18 | 227 | 79.55 |
| 07/27/2026 11:18 | 142 | 79.55 |
| 07/27/2026 11:18 | 8 | 79.55 |
| 07/27/2026 11:18 | 125 | 79.55 |
| 07/27/2026 11:18 | 297 | 79.55 |
| 07/27/2026 11:18 | 297 | 79.56 |
| 07/27/2026 11:18 | 125 | 79.57 |
| 07/27/2026 11:18 | 376 | 79.56 |
| 07/27/2026 11:18 | 500 | 79.56 |
| 07/27/2026 11:18 | 260 | 79.55 |
| 07/27/2026 11:18 | 59 | 79.55 |
| 07/27/2026 11:18 | 167 | 79.55 |
| 07/27/2026 11:18 | 10 | 79.55 |
| 07/27/2026 11:18 | 30 | 79.53 |
| 07/27/2026 11:18 | 48 | 79.53 |
| 07/27/2026 11:18 | 364 | 79.53 |
| 07/27/2026 11:18 | 226 | 79.53 |
| 07/27/2026 11:18 | 232 | 79.53 |
| 07/27/2026 11:18 | 54 | 79.53 |
| 07/27/2026 11:18 | 297 | 79.53 |
| 07/27/2026 11:18 | 158 | 79.55 |
| 07/27/2026 11:18 | 15 | 79.55 |
| 07/27/2026 11:18 | 5 | 79.55 |
| 07/27/2026 11:18 | 985 | 79.55 |
| 07/27/2026 11:17 | 15 | 79.55 |
| 07/27/2026 11:17 | 297 | 79.56 |
| 07/27/2026 11:17 | 297 | 79.58 |
| 07/27/2026 11:17 | 235 | 79.58 |
| 07/27/2026 11:17 | 158 | 79.58 |
| 07/27/2026 11:17 | 36 | 79.58 |
| 07/27/2026 11:17 | 15 | 79.58 |
| 07/27/2026 11:17 | 170 | 79.60 |
| 07/27/2026 11:17 | 100 | 79.60 |
| 07/27/2026 11:17 | 600 | 79.60 |
| 07/27/2026 11:17 | 100 | 79.60 |
| 07/27/2026 11:17 | 100 | 79.60 |
| 07/27/2026 11:17 | 134 | 79.60 |
| 07/27/2026 11:17 | 500 | 79.60 |
| 07/27/2026 11:17 | 200 | 79.60 |
| 07/27/2026 11:17 | 80 | 79.60 |
| 07/27/2026 11:17 | 20 | 79.60 |
| 07/27/2026 11:17 | 250 | 79.60 |
| 07/27/2026 11:17 | 14 | 79.60 |
| 07/27/2026 11:17 | 100 | 79.60 |
| 07/27/2026 11:17 | 50 | 79.61 |
| 07/27/2026 11:17 | 160 | 79.62 |
| 07/27/2026 11:17 | 160 | 79.64 |
| 07/27/2026 11:17 | 74 | 79.65 |
| 07/27/2026 11:17 | 154 | 79.65 |
| 07/27/2026 11:17 | 1009 | 79.65 |
| 07/27/2026 11:17 | 297 | 79.65 |
| 07/27/2026 11:17 | 966 | 79.65 |
| 07/27/2026 11:17 | 125 | 79.65 |
| 07/27/2026 11:17 | 142 | 79.65 |
| 07/27/2026 11:17 | 1152 | 79.65 |
| 07/27/2026 11:17 | 1155 | 79.65 |
| 07/27/2026 11:17 | 27 | 79.65 |
| 07/27/2026 11:17 | 500 | 79.65 |
| 07/27/2026 11:17 | 4500 | 79.65 |
| 07/27/2026 11:17 | 4703 | 79.65 |
| 07/27/2026 11:17 | 158 | 79.65 |
| 07/27/2026 11:17 | 3 | 79.65 |
| 07/27/2026 11:17 | 6 | 79.65 |
| 07/27/2026 11:17 | 3 | 79.65 |
| 07/27/2026 11:17 | 5000 | 79.65 |
| 07/27/2026 11:17 | 82 | 79.66 |
| 07/27/2026 11:17 | 31 | 79.66 |
| 07/27/2026 11:17 | 125 | 79.66 |
| 07/27/2026 11:17 | 32 | 79.67 |
| 07/27/2026 11:17 | 160 | 79.67 |
| 07/27/2026 11:17 | 118 | 79.67 |
| 07/27/2026 11:17 | 155 | 79.67 |
| 07/27/2026 11:17 | 297 | 79.67 |
| 07/27/2026 11:17 | 158 | 79.66 |
| 07/27/2026 11:17 | 77 | 79.66 |
| 07/27/2026 11:17 | 170 | 79.66 |
| 07/27/2026 11:17 | 133 | 79.66 |
| 07/27/2026 11:17 | 20 | 79.66 |
| 07/27/2026 11:16 | 284 | 79.67 |
| 07/27/2026 11:16 | 4 | 79.67 |
| 07/27/2026 11:16 | 1 | 79.67 |
| 07/27/2026 11:16 | 3 | 79.68 |
| 07/27/2026 11:16 | 96 | 79.68 |
| 07/27/2026 11:16 | 125 | 79.69 |
| 07/27/2026 11:16 | 4 | 79.70 |
| 07/27/2026 11:16 | 100 | 79.70 |
| 07/27/2026 11:16 | 1123 | 79.70 |
| 07/27/2026 11:16 | 266 | 79.70 |
| 07/27/2026 11:16 | 204 | 79.70 |
| 07/27/2026 11:16 | 86 | 79.70 |
| 07/27/2026 11:16 | 242 | 79.70 |
| 07/27/2026 11:16 | 483 | 79.70 |
| 07/27/2026 11:16 | 610 | 79.70 |
| 07/27/2026 11:16 | 125 | 79.70 |
| 07/27/2026 11:16 | 125 | 79.70 |
| 07/27/2026 11:16 | 152 | 79.70 |
| 07/27/2026 11:16 | 84 | 79.70 |
| 07/27/2026 11:16 | 500 | 79.70 |
| 07/27/2026 11:15 | 3 | 79.71 |
| 07/27/2026 11:15 | 3 | 79.71 |
| 07/27/2026 11:15 | 194 | 79.71 |
| 07/27/2026 11:15 | 3180 | 79.71 |
| 07/27/2026 11:15 | 3180 | 79.71 |
| 07/27/2026 11:15 | 23 | 79.71 |
| 07/27/2026 11:15 | 36 | 79.71 |
| 07/27/2026 11:15 | 38 | 79.71 |
| 07/27/2026 11:15 | 9 | 79.71 |
| 07/27/2026 11:15 | 143 | 79.72 |
| 07/27/2026 11:15 | 386 | 79.72 |
| 07/27/2026 11:15 | 140 | 79.73 |
| 07/27/2026 11:15 | 157 | 79.73 |
| 07/27/2026 11:14 | 77 | 79.72 |
| 07/27/2026 11:14 | 95 | 79.72 |
| 07/27/2026 11:13 | 111 | 79.73 |
| 07/27/2026 11:13 | 183 | 79.73 |
| 07/27/2026 11:13 | 146 | 79.72 |
| 07/27/2026 11:13 | 39 | 79.72 |
| 07/27/2026 11:13 | 38 | 79.71 |
| 07/27/2026 11:13 | 76 | 79.71 |
| 07/27/2026 11:13 | 209 | 79.71 |
| 07/27/2026 11:13 | 59 | 79.71 |
| 07/27/2026 11:13 | 51 | 79.71 |
| 07/27/2026 11:13 | 125 | 79.71 |
| 07/27/2026 11:13 | 160 | 79.70 |
| 07/27/2026 11:13 | 303 | 79.70 |
| 07/27/2026 11:13 | 141 | 79.70 |
| 07/27/2026 11:13 | 78 | 79.70 |
| 07/27/2026 11:13 | 288 | 79.70 |
| 07/27/2026 11:13 | 45 | 79.70 |
| 07/27/2026 11:13 | 175 | 79.70 |
| 07/27/2026 11:13 | 175 | 79.70 |
| 07/27/2026 11:13 | 2 | 79.70 |
| 07/27/2026 11:13 | 171 | 79.70 |
| 07/27/2026 11:12 | 21 | 79.71 |
| 07/27/2026 11:12 | 59 | 79.73 |
| 07/27/2026 11:12 | 59 | 79.72 |
| 07/27/2026 11:12 | 58 | 79.71 |
| 07/27/2026 11:12 | 237 | 79.71 |
| 07/27/2026 11:12 | 84 | 79.71 |
| 07/27/2026 11:12 | 158 | 79.72 |
| 07/27/2026 11:12 | 67 | 79.72 |
| 07/27/2026 11:12 | 6 | 79.72 |
| 07/27/2026 11:12 | 5 | 79.73 |
| 07/27/2026 11:12 | 137 | 79.74 |
| 07/27/2026 11:11 | 103 | 79.74 |
| 07/27/2026 11:11 | 297 | 79.74 |
| 07/27/2026 11:11 | 195 | 79.72 |
| 07/27/2026 11:11 | 105 | 79.71 |
| 07/27/2026 11:11 | 78 | 79.71 |
| 07/27/2026 11:11 | 193 | 79.71 |
| 07/27/2026 11:11 | 8 | 79.71 |
| 07/27/2026 11:11 | 125 | 79.72 |
| 07/27/2026 11:10 | 10 | 79.73 |
| 07/27/2026 11:10 | 297 | 79.73 |
| 07/27/2026 11:10 | 142 | 79.72 |
| 07/27/2026 11:10 | 20 | 79.72 |
| 07/27/2026 11:10 | 36 | 79.72 |
| 07/27/2026 11:10 | 41 | 79.72 |
| 07/27/2026 11:10 | 118 | 79.71 |
| 07/27/2026 11:10 | 143 | 79.72 |
| 07/27/2026 11:10 | 705 | 79.71 |
| 07/27/2026 11:10 | 110 | 79.70 |
| 07/27/2026 11:10 | 77 | 79.69 |
| 07/27/2026 11:10 | 322 | 79.69 |
| 07/27/2026 11:10 | 4 | 79.68 |
| 07/27/2026 11:10 | 10 | 79.70 |
| 07/27/2026 11:10 | 100 | 79.70 |
| 07/27/2026 11:10 | 137 | 79.71 |
| 07/27/2026 11:09 | 125 | 79.69 |
| 07/27/2026 11:09 | 124 | 79.69 |
| 07/27/2026 11:09 | 255 | 79.71 |
| 07/27/2026 11:09 | 134 | 79.72 |
| 07/27/2026 11:09 | 158 | 79.72 |
| 07/27/2026 11:09 | 30 | 79.72 |
| 07/27/2026 11:09 | 28 | 79.75 |
| 07/27/2026 11:09 | 30 | 79.75 |
| 07/27/2026 11:09 | 130 | 79.73 |
| 07/27/2026 11:09 | 24 | 79.73 |
| 07/27/2026 11:09 | 273 | 79.73 |
| 07/27/2026 11:09 | 6 | 79.72 |
| 07/27/2026 11:09 | 125 | 79.72 |
| 07/27/2026 11:09 | 82 | 79.72 |
| 07/27/2026 11:09 | 78 | 79.72 |
| 07/27/2026 11:09 | 66 | 79.72 |
| 07/27/2026 11:09 | 59 | 79.72 |
| 07/27/2026 11:08 | 2 | 79.71 |
| 07/27/2026 11:08 | 129 | 79.71 |
| 07/27/2026 11:08 | 53 | 79.71 |
| 07/27/2026 11:08 | 115 | 79.71 |
| 07/27/2026 11:08 | 142 | 79.70 |
| 07/27/2026 11:08 | 160 | 79.71 |
| 07/27/2026 11:08 | 168 | 79.71 |
| 07/27/2026 11:08 | 125 | 79.71 |
| 07/27/2026 11:08 | 297 | 79.71 |
| 07/27/2026 11:08 | 117 | 79.71 |
| 07/27/2026 11:08 | 124 | 79.71 |
| 07/27/2026 11:08 | 124 | 79.72 |
| 07/27/2026 11:08 | 1 | 79.73 |
| 07/27/2026 11:08 | 7 | 79.73 |
| 07/27/2026 11:08 | 125 | 79.73 |
| 07/27/2026 11:08 | 124 | 79.75 |
| 07/27/2026 11:07 | 59 | 79.73 |
| 07/27/2026 11:07 | 59 | 79.73 |
| 07/27/2026 11:07 | 22 | 79.73 |
| 07/27/2026 11:07 | 126 | 79.73 |
| 07/27/2026 11:07 | 149 | 79.73 |
| 07/27/2026 11:07 | 70 | 79.73 |
| 07/27/2026 11:07 | 7 | 79.73 |
| 07/27/2026 11:07 | 275 | 79.73 |
| 07/27/2026 11:07 | 117 | 79.71 |
| 07/27/2026 11:07 | 44 | 79.71 |
| 07/27/2026 11:07 | 30 | 79.71 |
| 07/27/2026 11:06 | 9 | 79.67 |
| 07/27/2026 11:06 | 125 | 79.67 |
| 07/27/2026 11:06 | 7 | 79.66 |
| 07/27/2026 11:06 | 71 | 79.66 |
| 07/27/2026 11:06 | 8 | 79.66 |
| 07/27/2026 11:06 | 124 | 79.66 |
| 07/27/2026 11:06 | 51 | 79.68 |
| 07/27/2026 11:06 | 160 | 79.68 |
| 07/27/2026 11:06 | 396 | 79.68 |
| 07/27/2026 11:06 | 124 | 79.68 |
| 07/27/2026 11:06 | 169 | 79.68 |
| 07/27/2026 11:06 | 158 | 79.65 |
| 07/27/2026 11:06 | 59 | 79.65 |
| 07/27/2026 11:06 | 127 | 79.65 |
| 07/27/2026 11:06 | 170 | 79.65 |
| 07/27/2026 11:06 | 77 | 79.64 |
| 07/27/2026 11:05 | 27 | 79.64 |
| 07/27/2026 11:05 | 172 | 79.64 |
| 07/27/2026 11:05 | 301 | 79.64 |
| 07/27/2026 11:05 | 321 | 79.63 |
| 07/27/2026 11:05 | 5 | 79.62 |
| 07/27/2026 11:05 | 10 | 79.63 |
| 07/27/2026 11:04 | 77 | 79.66 |
| 07/27/2026 11:04 | 123 | 79.66 |
| 07/27/2026 11:04 | 59 | 79.64 |
| 07/27/2026 11:04 | 88 | 79.64 |
| 07/27/2026 11:04 | 82 | 79.64 |
| 07/27/2026 11:04 | 37 | 79.66 |
| 07/27/2026 11:04 | 72 | 79.66 |
| 07/27/2026 11:04 | 284 | 79.66 |
| 07/27/2026 11:04 | 182 | 79.66 |
| 07/27/2026 11:04 | 1695 | 79.66 |
| 07/27/2026 11:04 | 173 | 79.66 |
| 07/27/2026 11:04 | 500 | 79.66 |
| 07/27/2026 11:04 | 85 | 79.68 |
| 07/27/2026 11:04 | 25 | 79.67 |
| 07/27/2026 11:04 | 94 | 79.66 |
| 07/27/2026 11:04 | 70 | 79.65 |
| 07/27/2026 11:04 | 25 | 79.66 |
| 07/27/2026 11:04 | 34 | 79.66 |
| 07/27/2026 11:04 | 151 | 79.66 |
| 07/27/2026 11:04 | 131 | 79.66 |
| 07/27/2026 11:04 | 60 | 79.65 |
| 07/27/2026 11:04 | 8 | 79.64 |
| 07/27/2026 11:04 | 76 | 79.64 |
| 07/27/2026 11:04 | 14 | 79.65 |
| 07/27/2026 11:04 | 124 | 79.65 |
| 07/27/2026 11:04 | 396 | 79.65 |
| 07/27/2026 11:04 | 82 | 79.65 |
| 07/27/2026 11:04 | 64 | 79.67 |
| 07/27/2026 11:04 | 124 | 79.67 |
| 07/27/2026 11:04 | 11 | 79.67 |
| 07/27/2026 11:04 | 15 | 79.68 |
| 07/27/2026 11:04 | 109 | 79.68 |
| 07/27/2026 11:04 | 186 | 79.68 |
| 07/27/2026 11:03 | 43 | 79.69 |
| 07/27/2026 11:03 | 112 | 79.69 |
| 07/27/2026 11:03 | 210 | 79.69 |
| 07/27/2026 11:03 | 10 | 79.69 |
| 07/27/2026 11:02 | 73 | 79.68 |
| 07/27/2026 11:02 | 474 | 79.68 |
| 07/27/2026 11:02 | 55 | 79.69 |
| 07/27/2026 11:02 | 6 | 79.70 |
| 07/27/2026 11:02 | 8 | 79.70 |
| 07/27/2026 11:02 | 384 | 79.69 |
| 07/27/2026 11:02 | 78 | 79.69 |
| 07/27/2026 11:01 | 59 | 79.67 |
| 07/27/2026 11:01 | 618 | 79.67 |
| 07/27/2026 11:01 | 151 | 79.65 |
| 07/27/2026 11:01 | 160 | 79.66 |
| 07/27/2026 11:01 | 141 | 79.66 |
| 07/27/2026 11:01 | 175 | 79.66 |
| 07/27/2026 11:01 | 125 | 79.66 |
| 07/27/2026 11:01 | 142 | 79.66 |
| 07/27/2026 11:01 | 396 | 79.66 |
| 07/27/2026 11:01 | 57 | 79.65 |
| 07/27/2026 11:01 | 4509 | 79.66 |
| 07/27/2026 11:01 | 2491 | 79.66 |
| 07/27/2026 11:01 | 139 | 79.65 |
| 07/27/2026 11:01 | 174 | 79.65 |
| 07/27/2026 11:01 | 124 | 79.65 |
| 07/27/2026 11:01 | 37 | 79.65 |
| 07/27/2026 11:01 | 59 | 79.66 |
| 07/27/2026 11:01 | 21 | 79.65 |
| 07/27/2026 11:01 | 2 | 79.63 |
| 07/27/2026 11:01 | 193 | 79.62 |
| 07/27/2026 11:01 | 47 | 79.62 |
| 07/27/2026 11:01 | 60 | 79.62 |
| 07/27/2026 11:01 | 97 | 79.62 |
| 07/27/2026 11:01 | 51 | 79.62 |
| 07/27/2026 11:01 | 19 | 79.62 |
| 07/27/2026 11:00 | 30 | 79.62 |
| 07/27/2026 11:00 | 70 | 79.62 |
| 07/27/2026 11:00 | 130 | 79.62 |
| 07/27/2026 10:59 | 22 | 79.62 |
| 07/27/2026 10:59 | 116 | 79.62 |
| 07/27/2026 10:59 | 150 | 79.64 |
| 07/27/2026 10:59 | 37 | 79.63 |
| 07/27/2026 10:59 | 169 | 79.63 |
| 07/27/2026 10:59 | 147 | 79.65 |
| 07/27/2026 10:59 | 507 | 79.64 |
| 07/27/2026 10:59 | 181 | 79.64 |
| 07/27/2026 10:59 | 169 | 79.64 |
| 07/27/2026 10:59 | 125 | 79.64 |
| 07/27/2026 10:59 | 126 | 79.65 |
| 07/27/2026 10:59 | 173 | 79.65 |
| 07/27/2026 10:59 | 181 | 79.65 |
| 07/27/2026 10:59 | 25 | 79.65 |
| 07/27/2026 10:59 | 125 | 79.65 |
| 07/27/2026 10:59 | 105 | 79.66 |
| 07/27/2026 10:59 | 317 | 79.66 |
| 07/27/2026 10:59 | 125 | 79.66 |
| 07/27/2026 10:59 | 59 | 79.64 |
| 07/27/2026 10:59 | 160 | 79.64 |
| 07/27/2026 10:59 | 136 | 79.64 |
| 07/27/2026 10:59 | 574 | 79.64 |
| 07/27/2026 10:59 | 35 | 79.64 |
| 07/27/2026 10:59 | 1042 | 79.64 |
| 07/27/2026 10:59 | 100 | 79.64 |
| 07/27/2026 10:59 | 330 | 79.61 |
| 07/27/2026 10:59 | 259 | 79.61 |
| 07/27/2026 10:59 | 39 | 79.61 |
| 07/27/2026 10:59 | 86 | 79.61 |
| 07/27/2026 10:59 | 25 | 79.61 |
| 07/27/2026 10:59 | 58 | 79.62 |
| 07/27/2026 10:58 | 125 | 79.63 |
| 07/27/2026 10:58 | 528 | 79.63 |
| 07/27/2026 10:58 | 58 | 79.63 |
| 07/27/2026 10:58 | 29 | 79.63 |
| 07/27/2026 10:58 | 125 | 79.63 |
| 07/27/2026 10:58 | 22 | 79.64 |
| 07/27/2026 10:58 | 9 | 79.64 |
| 07/27/2026 10:58 | 456 | 79.66 |
| 07/27/2026 10:58 | 191 | 79.65 |
| 07/27/2026 10:58 | 148 | 79.65 |
| 07/27/2026 10:58 | 528 | 79.65 |
| 07/27/2026 10:58 | 180 | 79.65 |
| 07/27/2026 10:58 | 126 | 79.66 |
| 07/27/2026 10:58 | 442 | 79.65 |
| 07/27/2026 10:58 | 149 | 79.65 |
| 07/27/2026 10:58 | 392 | 79.65 |
| 07/27/2026 10:58 | 190 | 79.65 |
| 07/27/2026 10:58 | 161 | 79.65 |
| 07/27/2026 10:58 | 160 | 79.65 |
| 07/27/2026 10:58 | 182 | 79.65 |
| 07/27/2026 10:58 | 142 | 79.65 |
| 07/27/2026 10:58 | 528 | 79.65 |
| 07/27/2026 10:58 | 125 | 79.67 |
| 07/27/2026 10:58 | 135 | 79.67 |
| 07/27/2026 10:58 | 210 | 79.67 |
| 07/27/2026 10:58 | 6 | 79.66 |
| 07/27/2026 10:58 | 125 | 79.66 |
| 07/27/2026 10:58 | 378 | 79.65 |
| 07/27/2026 10:58 | 142 | 79.65 |
| 07/27/2026 10:58 | 528 | 79.65 |
| 07/27/2026 10:58 | 125 | 79.65 |
| 07/27/2026 10:58 | 85 | 79.67 |
| 07/27/2026 10:58 | 272 | 79.67 |
| 07/27/2026 10:58 | 308 | 79.66 |
| 07/27/2026 10:58 | 542 | 79.65 |
| 07/27/2026 10:58 | 18 | 79.65 |
| 07/27/2026 10:58 | 142 | 79.65 |
| 07/27/2026 10:58 | 158 | 79.65 |
| 07/27/2026 10:58 | 125 | 79.65 |
| 07/27/2026 10:58 | 188 | 79.65 |
| 07/27/2026 10:58 | 347 | 79.66 |
| 07/27/2026 10:58 | 124 | 79.65 |
| 07/27/2026 10:58 | 142 | 79.65 |
| 07/27/2026 10:58 | 1 | 79.66 |
| 07/27/2026 10:58 | 4 | 79.65 |
| 07/27/2026 10:58 | 125 | 79.65 |
| 07/27/2026 10:58 | 62 | 79.65 |
| 07/27/2026 10:58 | 160 | 79.65 |
| 07/27/2026 10:58 | 172 | 79.65 |
| 07/27/2026 10:58 | 528 | 79.65 |
| 07/27/2026 10:58 | 100 | 79.66 |
| 07/27/2026 10:58 | 1 | 79.66 |
| 07/27/2026 10:58 | 21 | 79.66 |
| 07/27/2026 10:58 | 6 | 79.67 |
| 07/27/2026 10:58 | 212 | 79.67 |
| 07/27/2026 10:58 | 306 | 79.65 |
| 07/27/2026 10:58 | 163 | 79.64 |
| 07/27/2026 10:58 | 322 | 79.64 |
| 07/27/2026 10:58 | 142 | 79.63 |
| 07/27/2026 10:58 | 126 | 79.63 |
| 07/27/2026 10:58 | 1173 | 79.63 |
| 07/27/2026 10:58 | 104 | 79.65 |
| 07/27/2026 10:58 | 125 | 79.64 |
| 07/27/2026 10:58 | 259 | 79.65 |
| 07/27/2026 10:58 | 38 | 79.65 |
| 07/27/2026 10:58 | 38 | 79.65 |
| 07/27/2026 10:58 | 129 | 79.65 |
| 07/27/2026 10:58 | 38 | 79.65 |
| 07/27/2026 10:58 | 187 | 79.65 |
| 07/27/2026 10:58 | 160 | 79.65 |
| 07/27/2026 10:58 | 10 | 79.65 |
| 07/27/2026 10:58 | 113 | 79.65 |
| 07/27/2026 10:58 | 174 | 79.65 |
| 07/27/2026 10:58 | 171 | 79.65 |
| 07/27/2026 10:58 | 142 | 79.66 |
| 07/27/2026 10:58 | 125 | 79.66 |
| 07/27/2026 10:58 | 124 | 79.66 |
| 07/27/2026 10:58 | 160 | 79.66 |
| 07/27/2026 10:58 | 176 | 79.66 |
| 07/27/2026 10:58 | 126 | 79.66 |
| 07/27/2026 10:58 | 142 | 79.66 |
| 07/27/2026 10:58 | 75 | 79.71 |
| 07/27/2026 10:58 | 200 | 79.71 |
| 07/27/2026 10:58 | 45 | 79.71 |
| 07/27/2026 10:58 | 3 | 79.71 |
| 07/27/2026 10:58 | 45 | 79.71 |
| 07/27/2026 10:58 | 51 | 79.72 |
| 07/27/2026 10:58 | 69 | 79.72 |
| 07/27/2026 10:58 | 229 | 79.72 |
| 07/27/2026 10:58 | 31 | 79.72 |
| 07/27/2026 10:58 | 45 | 79.72 |
| 07/27/2026 10:58 | 97 | 79.72 |
| 07/27/2026 10:58 | 303 | 79.72 |
| 07/27/2026 10:58 | 67 | 79.72 |
| 07/27/2026 10:58 | 45 | 79.73 |
| 07/27/2026 10:58 | 158 | 79.73 |
| 07/27/2026 10:58 | 54 | 79.73 |
| 07/27/2026 10:58 | 86 | 79.73 |
| 07/27/2026 10:58 | 151 | 79.73 |
| 07/27/2026 10:57 | 267 | 79.73 |
| 07/27/2026 10:57 | 2 | 79.72 |
| 07/27/2026 10:57 | 26 | 79.73 |
| 07/27/2026 10:57 | 85 | 79.73 |
| 07/27/2026 10:57 | 117 | 79.73 |
| 07/27/2026 10:57 | 300 | 79.73 |
| 07/27/2026 10:57 | 15 | 79.73 |
| 07/27/2026 10:57 | 79 | 79.72 |
| 07/27/2026 10:57 | 19 | 79.72 |
| 07/27/2026 10:57 | 50 | 79.72 |
| 07/27/2026 10:56 | 86 | 79.72 |
| 07/27/2026 10:56 | 13 | 79.72 |
| 07/27/2026 10:56 | 56 | 79.72 |
| 07/27/2026 10:56 | 30 | 79.72 |
| 07/27/2026 10:56 | 56 | 79.72 |
| 07/27/2026 10:56 | 69 | 79.72 |
| 07/27/2026 10:56 | 24 | 79.72 |
| 07/27/2026 10:56 | 45 | 79.72 |
| 07/27/2026 10:56 | 12 | 79.72 |
| 07/27/2026 10:56 | 24 | 79.72 |
| 07/27/2026 10:56 | 68 | 79.72 |
| 07/27/2026 10:56 | 45 | 79.72 |
| 07/27/2026 10:56 | 36 | 79.72 |
| 07/27/2026 10:56 | 11 | 79.72 |
| 07/27/2026 10:56 | 57 | 79.72 |
| 07/27/2026 10:56 | 24 | 79.72 |
| 07/27/2026 10:56 | 21 | 79.72 |
| 07/27/2026 10:56 | 36 | 79.72 |
| 07/27/2026 10:56 | 68 | 79.72 |
| 07/27/2026 10:56 | 40 | 79.73 |
| 07/27/2026 10:56 | 118 | 79.73 |
| 07/27/2026 10:56 | 7 | 79.73 |
| 07/27/2026 10:56 | 141 | 79.74 |
| 07/27/2026 10:56 | 158 | 79.74 |
| 07/27/2026 10:56 | 124 | 79.74 |
| 07/27/2026 10:56 | 125 | 79.74 |
| 07/27/2026 10:56 | 526 | 79.74 |
| 07/27/2026 10:56 | 2 | 79.74 |
| 07/27/2026 10:56 | 86 | 79.73 |
| 07/27/2026 10:56 | 26 | 79.73 |
| 07/27/2026 10:56 | 125 | 79.73 |
| 07/27/2026 10:55 | 63 | 79.74 |
| 07/27/2026 10:55 | 32 | 79.74 |
| 07/27/2026 10:55 | 82 | 79.72 |
| 07/27/2026 10:55 | 34 | 79.72 |
| 07/27/2026 10:55 | 19 | 79.71 |
| 07/27/2026 10:55 | 705 | 79.70 |
| 07/27/2026 10:55 | 316 | 79.70 |
| 07/27/2026 10:55 | 203 | 79.70 |
| 07/27/2026 10:55 | 143 | 79.70 |
| 07/27/2026 10:55 | 18 | 79.67 |
| 07/27/2026 10:55 | 118 | 79.67 |
| 07/27/2026 10:55 | 86 | 79.67 |
| 07/27/2026 10:55 | 147 | 79.68 |
| 07/27/2026 10:55 | 274 | 79.68 |
| 07/27/2026 10:55 | 375 | 79.68 |
| 07/27/2026 10:55 | 110 | 79.69 |
| 07/27/2026 10:54 | 59 | 79.70 |
| 07/27/2026 10:54 | 188 | 79.70 |
| 07/27/2026 10:54 | 69 | 79.70 |
| 07/27/2026 10:54 | 100 | 79.70 |
| 07/27/2026 10:54 | 125 | 79.70 |
| 07/27/2026 10:54 | 318 | 79.69 |
| 07/27/2026 10:54 | 158 | 79.70 |
| 07/27/2026 10:54 | 125 | 79.70 |
| 07/27/2026 10:54 | 129 | 79.70 |
| 07/27/2026 10:54 | 178 | 79.69 |
| 07/27/2026 10:54 | 165 | 79.69 |
| 07/27/2026 10:54 | 47 | 79.70 |
| 07/27/2026 10:54 | 127 | 79.70 |
| 07/27/2026 10:54 | 120 | 79.69 |
| 07/27/2026 10:54 | 108 | 79.69 |
| 07/27/2026 10:54 | 142 | 79.69 |
| 07/27/2026 10:54 | 36 | 79.67 |
| 07/27/2026 10:54 | 28 | 79.67 |
| 07/27/2026 10:54 | 36 | 79.67 |
| 07/27/2026 10:54 | 38 | 79.67 |
| 07/27/2026 10:54 | 36 | 79.67 |
| 07/27/2026 10:54 | 36 | 79.67 |
| 07/27/2026 10:54 | 74 | 79.67 |
| 07/27/2026 10:54 | 258 | 79.69 |
| 07/27/2026 10:54 | 385 | 79.69 |
| 07/27/2026 10:54 | 125 | 79.69 |
| 07/27/2026 10:54 | 97 | 79.68 |
| 07/27/2026 10:54 | 36 | 79.68 |
| 07/27/2026 10:54 | 39 | 79.68 |
| 07/27/2026 10:54 | 86 | 79.68 |
| 07/27/2026 10:53 | 34 | 79.68 |
| 07/27/2026 10:53 | 142 | 79.68 |
| 07/27/2026 10:53 | 50 | 79.68 |
| 07/27/2026 10:53 | 102 | 79.67 |
| 07/27/2026 10:53 | 102 | 79.66 |
| 07/27/2026 10:53 | 9 | 79.66 |
| 07/27/2026 10:53 | 72 | 79.66 |
| 07/27/2026 10:53 | 341 | 79.66 |
| 07/27/2026 10:53 | 34 | 79.65 |
| 07/27/2026 10:53 | 91 | 79.64 |
| 07/27/2026 10:53 | 250 | 79.64 |
| 07/27/2026 10:53 | 32 | 79.64 |
| 07/27/2026 10:53 | 23 | 79.64 |
| 07/27/2026 10:53 | 260 | 79.64 |
| 07/27/2026 10:53 | 41 | 79.64 |
| 07/27/2026 10:53 | 82 | 79.64 |
| 07/27/2026 10:53 | 77 | 79.64 |
| 07/27/2026 10:53 | 46 | 79.64 |
| 07/27/2026 10:53 | 125 | 79.63 |
| 07/27/2026 10:53 | 280 | 79.63 |
| 07/27/2026 10:53 | 75 | 79.62 |
| 07/27/2026 10:53 | 50 | 79.62 |
| 07/27/2026 10:53 | 32 | 79.63 |
| 07/27/2026 10:53 | 250 | 79.63 |
| 07/27/2026 10:53 | 18 | 79.63 |
| 07/27/2026 10:53 | 176 | 79.63 |
| 07/27/2026 10:53 | 6 | 79.64 |
| 07/27/2026 10:53 | 100 | 79.64 |
| 07/27/2026 10:53 | 3210 | 79.64 |
| 07/27/2026 10:53 | 79 | 79.65 |
| 07/27/2026 10:53 | 18 | 79.65 |
| 07/27/2026 10:53 | 46 | 79.65 |
| 07/27/2026 10:53 | 79 | 79.65 |
| 07/27/2026 10:53 | 78 | 79.66 |
| 07/27/2026 10:53 | 32 | 79.65 |
| 07/27/2026 10:53 | 54 | 79.65 |
| 07/27/2026 10:53 | 78 | 79.65 |
| 07/27/2026 10:53 | 143 | 79.65 |
| 07/27/2026 10:53 | 100 | 79.65 |
| 07/27/2026 10:52 | 93 | 79.65 |
| 07/27/2026 10:52 | 3721 | 79.65 |
| 07/27/2026 10:52 | 178 | 79.66 |
| 07/27/2026 10:52 | 284 | 79.66 |
| 07/27/2026 10:52 | 528 | 79.65 |
| 07/27/2026 10:52 | 97 | 79.65 |
| 07/27/2026 10:52 | 158 | 79.65 |
| 07/27/2026 10:52 | 317 | 79.65 |
| 07/27/2026 10:52 | 86 | 79.65 |
| 07/27/2026 10:52 | 24 | 79.64 |
| 07/27/2026 10:52 | 16 | 79.64 |
| 07/27/2026 10:52 | 297 | 79.65 |
| 07/27/2026 10:52 | 703 | 79.65 |
| 07/27/2026 10:52 | 846 | 79.66 |
| 07/27/2026 10:52 | 7 | 79.66 |
| 07/27/2026 10:52 | 540 | 79.66 |
| 07/27/2026 10:52 | 25 | 79.67 |
| 07/27/2026 10:52 | 260 | 79.67 |
| 07/27/2026 10:52 | 174 | 79.66 |
| 07/27/2026 10:52 | 125 | 79.66 |
| 07/27/2026 10:52 | 142 | 79.66 |
| 07/27/2026 10:52 | 125 | 79.66 |
| 07/27/2026 10:52 | 41 | 79.66 |
| 07/27/2026 10:52 | 375 | 79.66 |
| 07/27/2026 10:52 | 125 | 79.66 |
| 07/27/2026 10:52 | 1 | 79.67 |
| 07/27/2026 10:52 | 24 | 79.68 |
| 07/27/2026 10:52 | 1000 | 79.68 |
| 07/27/2026 10:52 | 185 | 79.68 |
| 07/27/2026 10:52 | 213 | 79.68 |
| 07/27/2026 10:52 | 162 | 79.68 |
| 07/27/2026 10:51 | 189 | 79.70 |
| 07/27/2026 10:51 | 489 | 79.70 |
| 07/27/2026 10:51 | 158 | 79.70 |
| 07/27/2026 10:51 | 312 | 79.70 |
| 07/27/2026 10:51 | 303 | 79.69 |
| 07/27/2026 10:51 | 86 | 79.68 |
| 07/27/2026 10:51 | 314 | 79.68 |
| 07/27/2026 10:51 | 158 | 79.68 |
| 07/27/2026 10:51 | 147 | 79.68 |
| 07/27/2026 10:51 | 179 | 79.68 |
| 07/27/2026 10:51 | 186 | 79.68 |
| 07/27/2026 10:51 | 160 | 79.68 |
| 07/27/2026 10:51 | 107 | 79.68 |
| 07/27/2026 10:51 | 500 | 79.68 |
| 07/27/2026 10:51 | 25 | 79.68 |
| 07/27/2026 10:51 | 106 | 79.69 |
| 07/27/2026 10:51 | 160 | 79.69 |
| 07/27/2026 10:51 | 168 | 79.69 |
| 07/27/2026 10:51 | 45 | 79.70 |
| 07/27/2026 10:51 | 500 | 79.70 |
| 07/27/2026 10:51 | 21 | 79.72 |
| 07/27/2026 10:51 | 181 | 79.72 |
| 07/27/2026 10:51 | 168 | 79.72 |
| 07/27/2026 10:51 | 146 | 79.73 |
| 07/27/2026 10:51 | 183 | 79.73 |
| 07/27/2026 10:51 | 100 | 79.73 |
| 07/27/2026 10:51 | 57 | 79.75 |
| 07/27/2026 10:51 | 312 | 79.75 |
| 07/27/2026 10:51 | 138 | 79.75 |
| 07/27/2026 10:51 | 37 | 79.75 |
| 07/27/2026 10:51 | 458 | 79.75 |
| 07/27/2026 10:51 | 423 | 79.75 |
| 07/27/2026 10:51 | 6 | 79.76 |
| 07/27/2026 10:50 | 25 | 79.80 |
| 07/27/2026 10:50 | 158 | 79.79 |
| 07/27/2026 10:50 | 124 | 79.79 |
| 07/27/2026 10:50 | 50 | 79.79 |
| 07/27/2026 10:50 | 132 | 79.80 |
| 07/27/2026 10:50 | 125 | 79.80 |
| 07/27/2026 10:50 | 1 | 79.80 |
| 07/27/2026 10:50 | 159 | 79.80 |
| 07/27/2026 10:50 | 57 | 79.80 |
| 07/27/2026 10:50 | 125 | 79.80 |
| 07/27/2026 10:50 | 160 | 79.79 |
| 07/27/2026 10:50 | 92 | 79.79 |
| 07/27/2026 10:50 | 80 | 79.79 |
| 07/27/2026 10:50 | 295 | 79.79 |
| 07/27/2026 10:50 | 42 | 79.78 |
| 07/27/2026 10:50 | 118 | 79.78 |
| 07/27/2026 10:50 | 308 | 79.78 |
| 07/27/2026 10:50 | 61 | 79.77 |
| 07/27/2026 10:50 | 282 | 79.77 |
| 07/27/2026 10:50 | 160 | 79.77 |
| 07/27/2026 10:50 | 195 | 79.77 |
| 07/27/2026 10:50 | 178 | 79.77 |
| 07/27/2026 10:50 | 361 | 79.77 |
| 07/27/2026 10:50 | 401 | 79.77 |
| 07/27/2026 10:50 | 183 | 79.76 |
| 07/27/2026 10:50 | 61 | 79.76 |
| 07/27/2026 10:50 | 160 | 79.76 |
| 07/27/2026 10:50 | 320 | 79.76 |
| 07/27/2026 10:50 | 205 | 79.76 |
| 07/27/2026 10:50 | 160 | 79.75 |
| 07/27/2026 10:50 | 59 | 79.75 |
| 07/27/2026 10:50 | 38 | 79.75 |
| 07/27/2026 10:50 | 163 | 79.75 |
| 07/27/2026 10:50 | 171 | 79.75 |
| 07/27/2026 10:50 | 135 | 79.75 |
| 07/27/2026 10:50 | 85 | 79.75 |
| 07/27/2026 10:50 | 97 | 79.75 |
| 07/27/2026 10:50 | 250 | 79.75 |
| 07/27/2026 10:50 | 60 | 79.74 |
| 07/27/2026 10:50 | 125 | 79.74 |
| 07/27/2026 10:49 | 43 | 79.75 |
| 07/27/2026 10:49 | 125 | 79.75 |
| 07/27/2026 10:49 | 125 | 79.75 |
| 07/27/2026 10:49 | 336 | 79.76 |
| 07/27/2026 10:49 | 21 | 79.76 |
| 07/27/2026 10:49 | 39 | 79.76 |
| 07/27/2026 10:49 | 86 | 79.76 |
| 07/27/2026 10:49 | 250 | 79.76 |
| 07/27/2026 10:49 | 108 | 79.75 |
| 07/27/2026 10:49 | 17 | 79.75 |
| 07/27/2026 10:49 | 59 | 79.75 |
| 07/27/2026 10:49 | 66 | 79.75 |
| 07/27/2026 10:49 | 125 | 79.75 |
| 07/27/2026 10:49 | 228 | 79.76 |
| 07/27/2026 10:48 | 16 | 79.76 |
| 07/27/2026 10:48 | 45 | 79.76 |
| 07/27/2026 10:48 | 295 | 79.76 |
| 07/27/2026 10:48 | 35 | 79.76 |
| 07/27/2026 10:48 | 506 | 79.76 |
| 07/27/2026 10:48 | 179 | 79.76 |
| 07/27/2026 10:48 | 315 | 79.76 |
| 07/27/2026 10:48 | 212 | 79.78 |
| 07/27/2026 10:48 | 158 | 79.77 |
| 07/27/2026 10:48 | 86 | 79.77 |
| 07/27/2026 10:48 | 345 | 79.77 |
| 07/27/2026 10:48 | 299 | 79.77 |
| 07/27/2026 10:47 | 194 | 79.75 |
| 07/27/2026 10:47 | 6 | 79.75 |
| 07/27/2026 10:47 | 375 | 79.75 |
| 07/27/2026 10:47 | 77 | 79.77 |
| 07/27/2026 10:47 | 657 | 79.78 |
| 07/27/2026 10:47 | 3909 | 79.78 |
| 07/27/2026 10:47 | 1052 | 79.78 |
| 07/27/2026 10:47 | 2732 | 79.78 |
| 07/27/2026 10:47 | 1948 | 79.78 |
| 07/27/2026 10:47 | 225 | 79.78 |
| 07/27/2026 10:47 | 48 | 79.78 |
| 07/27/2026 10:47 | 2420 | 79.78 |
| 07/27/2026 10:47 | 2362 | 79.78 |
| 07/27/2026 10:47 | 9603 | 79.78 |
| 07/27/2026 10:47 | 211 | 79.78 |
| 07/27/2026 10:47 | 1152 | 79.78 |
| 07/27/2026 10:47 | 9000 | 79.78 |
| 07/27/2026 10:47 | 4500 | 79.78 |
| 07/27/2026 10:47 | 30 | 79.78 |
| 07/27/2026 10:47 | 400 | 79.78 |
| 07/27/2026 10:47 | 309 | 79.79 |
| 07/27/2026 10:47 | 600 | 79.79 |
| 07/27/2026 10:47 | 107 | 79.79 |
| 07/27/2026 10:47 | 79 | 79.79 |
| 07/27/2026 10:47 | 21 | 79.79 |
| 07/27/2026 10:47 | 97 | 79.79 |
| 07/27/2026 10:47 | 156 | 79.79 |
| 07/27/2026 10:47 | 162 | 79.79 |
| 07/27/2026 10:47 | 97 | 79.79 |
| 07/27/2026 10:47 | 146 | 79.79 |
| 07/27/2026 10:46 | 10 | 79.79 |
| 07/27/2026 10:46 | 260 | 79.78 |
| 07/27/2026 10:46 | 466 | 79.78 |
| 07/27/2026 10:46 | 4200 | 79.78 |
| 07/27/2026 10:46 | 1594 | 79.78 |
| 07/27/2026 10:46 | 253 | 79.78 |
| 07/27/2026 10:46 | 125 | 79.78 |
| 07/27/2026 10:46 | 1152 | 79.78 |
| 07/27/2026 10:46 | 253 | 79.78 |
| 07/27/2026 10:46 | 125 | 79.78 |
| 07/27/2026 10:46 | 262 | 79.78 |
| 07/27/2026 10:45 | 309 | 79.80 |
| 07/27/2026 10:45 | 157 | 79.80 |
| 07/27/2026 10:45 | 126 | 79.80 |
| 07/27/2026 10:45 | 126 | 79.80 |
| 07/27/2026 10:45 | 36 | 79.80 |
| 07/27/2026 10:45 | 59 | 79.80 |
| 07/27/2026 10:45 | 53 | 79.80 |
| 07/27/2026 10:45 | 20 | 79.79 |
| 07/27/2026 10:45 | 240 | 79.79 |
| 07/27/2026 10:45 | 30 | 79.78 |
| 07/27/2026 10:45 | 380 | 79.78 |
| 07/27/2026 10:45 | 119 | 79.79 |
| 07/27/2026 10:45 | 266 | 79.80 |
| 07/27/2026 10:45 | 59 | 79.80 |
| 07/27/2026 10:45 | 125 | 79.80 |
| 07/27/2026 10:45 | 125 | 79.79 |
| 07/27/2026 10:45 | 86 | 79.80 |
| 07/27/2026 10:44 | 68 | 79.79 |
| 07/27/2026 10:44 | 99 | 79.79 |
| 07/27/2026 10:44 | 39 | 79.79 |
| 07/27/2026 10:44 | 86 | 79.79 |
| 07/27/2026 10:44 | 54 | 79.78 |
| 07/27/2026 10:44 | 3494 | 79.78 |
| 07/27/2026 10:43 | 49 | 79.80 |
| 07/27/2026 10:43 | 118 | 79.80 |
| 07/27/2026 10:43 | 43 | 79.80 |
| 07/27/2026 10:43 | 2 | 79.80 |
| 07/27/2026 10:43 | 14 | 79.80 |
| 07/27/2026 10:43 | 11 | 79.80 |
| 07/27/2026 10:43 | 171 | 79.78 |
| 07/27/2026 10:43 | 125 | 79.79 |
| 07/27/2026 10:43 | 67 | 79.79 |
| 07/27/2026 10:43 | 72 | 79.79 |
| 07/27/2026 10:43 | 104 | 79.79 |
| 07/27/2026 10:43 | 59 | 79.79 |
| 07/27/2026 10:43 | 171 | 79.79 |
| 07/27/2026 10:43 | 50 | 79.78 |
| 07/27/2026 10:43 | 85 | 79.78 |
| 07/27/2026 10:43 | 40 | 79.77 |
| 07/27/2026 10:43 | 81 | 79.77 |
| 07/27/2026 10:43 | 77 | 79.77 |
| 07/27/2026 10:43 | 4 | 79.77 |
| 07/27/2026 10:43 | 3 | 79.78 |
| 07/27/2026 10:43 | 150 | 79.81 |
| 07/27/2026 10:42 | 28 | 79.83 |
| 07/27/2026 10:42 | 180 | 79.83 |
| 07/27/2026 10:42 | 140 | 79.83 |
| 07/27/2026 10:42 | 115 | 79.82 |
| 07/27/2026 10:42 | 171 | 79.82 |
| 07/27/2026 10:42 | 173 | 79.82 |
| 07/27/2026 10:42 | 68 | 79.82 |
| 07/27/2026 10:42 | 160 | 79.82 |
| 07/27/2026 10:42 | 108 | 79.82 |
| 07/27/2026 10:42 | 171 | 79.82 |
| 07/27/2026 10:42 | 37 | 79.84 |
| 07/27/2026 10:42 | 104 | 79.84 |
| 07/27/2026 10:42 | 171 | 79.84 |
| 07/27/2026 10:42 | 86 | 79.83 |
| 07/27/2026 10:41 | 139 | 79.83 |
| 07/27/2026 10:41 | 20 | 79.83 |
| 07/27/2026 10:41 | 73 | 79.83 |
| 07/27/2026 10:41 | 83 | 79.83 |
| 07/27/2026 10:41 | 73 | 79.83 |
| 07/27/2026 10:41 | 83 | 79.83 |
| 07/27/2026 10:41 | 171 | 79.83 |
| 07/27/2026 10:41 | 73 | 79.83 |
| 07/27/2026 10:41 | 83 | 79.83 |
| 07/27/2026 10:41 | 160 | 79.83 |
| 07/27/2026 10:41 | 175 | 79.83 |
| 07/27/2026 10:41 | 111 | 79.83 |
| 07/27/2026 10:41 | 101 | 79.84 |
| 07/27/2026 10:41 | 59 | 79.83 |
| 07/27/2026 10:41 | 86 | 79.83 |
| 07/27/2026 10:41 | 48 | 79.83 |
| 07/27/2026 10:41 | 73 | 79.84 |
| 07/27/2026 10:41 | 101 | 79.84 |
| 07/27/2026 10:41 | 169 | 79.84 |
| 07/27/2026 10:40 | 9 | 79.84 |
| 07/27/2026 10:40 | 71 | 79.84 |
| 07/27/2026 10:40 | 32 | 79.82 |
| 07/27/2026 10:40 | 79 | 79.82 |
| 07/27/2026 10:40 | 405 | 79.83 |
| 07/27/2026 10:40 | 125 | 79.84 |
| 07/27/2026 10:40 | 175 | 79.84 |
| 07/27/2026 10:40 | 124 | 79.84 |
| 07/27/2026 10:40 | 104 | 79.84 |
| 07/27/2026 10:40 | 113 | 79.84 |
| 07/27/2026 10:40 | 59 | 79.86 |
| 07/27/2026 10:40 | 170 | 79.86 |
| 07/27/2026 10:40 | 102 | 79.85 |
| 07/27/2026 10:40 | 67 | 79.85 |
| 07/27/2026 10:40 | 170 | 79.85 |
| 07/27/2026 10:40 | 160 | 79.85 |
| 07/27/2026 10:40 | 124 | 79.84 |
| 07/27/2026 10:40 | 104 | 79.84 |
| 07/27/2026 10:40 | 15 | 79.84 |
| 07/27/2026 10:40 | 42 | 79.83 |
| 07/27/2026 10:40 | 375 | 79.83 |
| 07/27/2026 10:40 | 86 | 79.81 |
| 07/27/2026 10:40 | 28 | 79.81 |
| 07/27/2026 10:39 | 67 | 79.80 |
| 07/27/2026 10:39 | 43 | 79.80 |
| 07/27/2026 10:39 | 72 | 79.80 |
| 07/27/2026 10:39 | 108 | 79.80 |
| 07/27/2026 10:39 | 171 | 79.80 |
| 07/27/2026 10:39 | 123 | 79.80 |
| 07/27/2026 10:39 | 32 | 79.80 |
| 07/27/2026 10:39 | 59 | 79.79 |
| 07/27/2026 10:39 | 86 | 79.79 |
| 07/27/2026 10:39 | 23 | 79.79 |
| 07/27/2026 10:39 | 415 | 79.79 |
| 07/27/2026 10:39 | 15 | 79.79 |
| 07/27/2026 10:38 | 54 | 79.79 |
| 07/27/2026 10:38 | 115 | 79.79 |
| 07/27/2026 10:38 | 10 | 79.75 |
| 07/27/2026 10:38 | 111 | 79.75 |
| 07/27/2026 10:38 | 54 | 79.75 |
| 07/27/2026 10:38 | 5 | 79.75 |
| 07/27/2026 10:38 | 27 | 79.74 |
| 07/27/2026 10:38 | 2 | 79.73 |
| 07/27/2026 10:38 | 101 | 79.73 |
| 07/27/2026 10:38 | 86 | 79.74 |
| 07/27/2026 10:38 | 113 | 79.74 |
| 07/27/2026 10:38 | 171 | 79.74 |
| 07/27/2026 10:38 | 4 | 79.74 |
| 07/27/2026 10:38 | 112 | 79.74 |
| 07/27/2026 10:38 | 73 | 79.74 |
| 07/27/2026 10:38 | 63 | 79.75 |
| 07/27/2026 10:38 | 97 | 79.75 |
| 07/27/2026 10:38 | 74 | 79.75 |
| 07/27/2026 10:38 | 6 | 79.75 |
| 07/27/2026 10:38 | 74 | 79.75 |
| 07/27/2026 10:38 | 74 | 79.75 |
| 07/27/2026 10:38 | 455 | 79.75 |
| 07/27/2026 10:38 | 10 | 79.75 |
| 07/27/2026 10:38 | 21 | 79.76 |
| 07/27/2026 10:37 | 1 | 79.77 |
| 07/27/2026 10:37 | 88 | 79.78 |
| 07/27/2026 10:37 | 29 | 79.78 |
| 07/27/2026 10:37 | 461 | 79.78 |
| 07/27/2026 10:37 | 39 | 79.78 |
| 07/27/2026 10:37 | 450 | 79.78 |
| 07/27/2026 10:37 | 159 | 79.78 |
| 07/27/2026 10:37 | 290 | 79.78 |
| 07/27/2026 10:37 | 171 | 79.78 |
| 07/27/2026 10:37 | 83 | 79.78 |
| 07/27/2026 10:37 | 6 | 79.78 |
| 07/27/2026 10:37 | 408 | 79.78 |
| 07/27/2026 10:37 | 78 | 79.79 |
| 07/27/2026 10:37 | 171 | 79.79 |
| 07/27/2026 10:37 | 1 | 79.79 |
| 07/27/2026 10:37 | 157 | 79.80 |
| 07/27/2026 10:37 | 171 | 79.80 |
| 07/27/2026 10:37 | 59 | 79.80 |
| 07/27/2026 10:37 | 70 | 79.80 |
| 07/27/2026 10:37 | 116 | 79.80 |
| 07/27/2026 10:37 | 184 | 79.80 |
| 07/27/2026 10:37 | 158 | 79.79 |
| 07/27/2026 10:37 | 85 | 79.79 |
| 07/27/2026 10:36 | 158 | 79.78 |
| 07/27/2026 10:36 | 442 | 79.78 |
| 07/27/2026 10:36 | 267 | 79.78 |
| 07/27/2026 10:36 | 60 | 79.78 |
| 07/27/2026 10:36 | 125 | 79.78 |
| 07/27/2026 10:36 | 142 | 79.78 |
| 07/27/2026 10:36 | 80 | 79.78 |
| 07/27/2026 10:36 | 318 | 79.78 |
| 07/27/2026 10:36 | 20 | 79.78 |
| 07/27/2026 10:36 | 198 | 79.78 |
| 07/27/2026 10:36 | 125 | 79.78 |
| 07/27/2026 10:36 | 125 | 79.78 |
| 07/27/2026 10:36 | 40 | 79.80 |
| 07/27/2026 10:36 | 23 | 79.80 |
| 07/27/2026 10:36 | 100 | 79.80 |
| 07/27/2026 10:36 | 50 | 79.80 |
| 07/27/2026 10:36 | 2 | 79.82 |
| 07/27/2026 10:36 | 67 | 79.84 |
| 07/27/2026 10:36 | 223 | 79.84 |
| 07/27/2026 10:36 | 88 | 79.84 |
| 07/27/2026 10:36 | 375 | 79.84 |
| 07/27/2026 10:36 | 86 | 79.82 |
| 07/27/2026 10:36 | 1 | 79.83 |
| 07/27/2026 10:36 | 25 | 79.84 |
| 07/27/2026 10:36 | 110 | 79.83 |
| 07/27/2026 10:36 | 124 | 79.83 |
| 07/27/2026 10:35 | 124 | 79.85 |
| 07/27/2026 10:35 | 160 | 79.85 |
| 07/27/2026 10:35 | 10 | 79.85 |
| 07/27/2026 10:35 | 10 | 79.89 |
| 07/27/2026 10:35 | 86 | 79.88 |
| 07/27/2026 10:34 | 65 | 79.88 |
| 07/27/2026 10:34 | 30 | 79.88 |
| 07/27/2026 10:34 | 59 | 79.87 |
| 07/27/2026 10:34 | 160 | 79.87 |
| 07/27/2026 10:34 | 126 | 79.87 |
| 07/27/2026 10:34 | 366 | 79.87 |
| 07/27/2026 10:34 | 181 | 79.87 |
| 07/27/2026 10:34 | 67 | 79.87 |
| 07/27/2026 10:34 | 154 | 79.87 |
| 07/27/2026 10:34 | 72 | 79.86 |
| 07/27/2026 10:34 | 2 | 79.88 |
| 07/27/2026 10:34 | 1 | 79.88 |
| 07/27/2026 10:34 | 108 | 79.88 |
| 07/27/2026 10:34 | 398 | 79.89 |
| 07/27/2026 10:34 | 172 | 79.88 |
| 07/27/2026 10:34 | 134 | 79.88 |
| 07/27/2026 10:33 | 180 | 79.88 |
| 07/27/2026 10:33 | 389 | 79.88 |
| 07/27/2026 10:33 | 159 | 79.90 |
| 07/27/2026 10:33 | 114 | 79.90 |
| 07/27/2026 10:33 | 431 | 79.90 |
| 07/27/2026 10:33 | 4 | 79.90 |
| 07/27/2026 10:32 | 85 | 79.91 |
| 07/27/2026 10:32 | 164 | 79.91 |
| 07/27/2026 10:32 | 36 | 79.91 |
| 07/27/2026 10:32 | 59 | 79.90 |
| 07/27/2026 10:32 | 430 | 79.90 |
| 07/27/2026 10:32 | 171 | 79.89 |
| 07/27/2026 10:32 | 171 | 79.89 |
| 07/27/2026 10:32 | 43 | 79.89 |
| 07/27/2026 10:32 | 114 | 79.89 |
| 07/27/2026 10:32 | 86 | 79.89 |
| 07/27/2026 10:32 | 10 | 79.89 |
| 07/27/2026 10:31 | 29 | 79.89 |
| 07/27/2026 10:31 | 21 | 79.89 |
| 07/27/2026 10:31 | 170 | 79.88 |
| 07/27/2026 10:31 | 50 | 79.90 |
| 07/27/2026 10:31 | 110 | 79.90 |
| 07/27/2026 10:31 | 35 | 79.90 |
| 07/27/2026 10:31 | 124 | 79.91 |
| 07/27/2026 10:31 | 159 | 79.91 |
| 07/27/2026 10:31 | 178 | 79.91 |
| 07/27/2026 10:31 | 116 | 79.91 |
| 07/27/2026 10:31 | 119 | 79.92 |
| 07/27/2026 10:31 | 54 | 79.94 |
| 07/27/2026 10:31 | 124 | 79.94 |
| 07/27/2026 10:31 | 175 | 79.94 |
| 07/27/2026 10:31 | 82 | 79.94 |
| 07/27/2026 10:31 | 159 | 79.94 |
| 07/27/2026 10:31 | 108 | 79.94 |
| 07/27/2026 10:31 | 86 | 79.95 |
| 07/27/2026 10:31 | 106 | 79.94 |
| 07/27/2026 10:31 | 3 | 79.95 |
| 07/27/2026 10:31 | 25 | 79.95 |
| 07/27/2026 10:31 | 43 | 79.96 |
| 07/27/2026 10:31 | 125 | 79.96 |
| 07/27/2026 10:31 | 15 | 79.98 |
| 07/27/2026 10:31 | 77 | 79.98 |
| 07/27/2026 10:31 | 77 | 79.98 |
| 07/27/2026 10:31 | 55 | 79.98 |
| 07/27/2026 10:31 | 77 | 79.98 |
| 07/27/2026 10:30 | 7 | 79.97 |
| 07/27/2026 10:30 | 106 | 79.97 |
| 07/27/2026 10:30 | 124 | 79.97 |
| 07/27/2026 10:30 | 179 | 79.97 |
| 07/27/2026 10:30 | 2 | 79.98 |
| 07/27/2026 10:30 | 75 | 79.98 |
| 07/27/2026 10:30 | 174 | 79.98 |
| 07/27/2026 10:30 | 12 | 79.98 |
| 07/27/2026 10:30 | 28 | 80.00 |
| 07/27/2026 10:30 | 30 | 80.01 |
| 07/27/2026 10:30 | 3 | 80.01 |
| 07/27/2026 10:30 | 102 | 80.00 |
| 07/27/2026 10:30 | 85 | 80.00 |
| 07/27/2026 10:29 | 15 | 80.00 |
| 07/27/2026 10:29 | 39 | 80.00 |
| 07/27/2026 10:29 | 5 | 80.00 |
| 07/27/2026 10:29 | 158 | 79.99 |
| 07/27/2026 10:29 | 17 | 79.99 |
| 07/27/2026 10:29 | 172 | 79.99 |
| 07/27/2026 10:29 | 120 | 79.99 |
| 07/27/2026 10:29 | 297 | 79.99 |
| 07/27/2026 10:29 | 2 | 79.99 |
| 07/27/2026 10:29 | 13 | 79.99 |
| 07/27/2026 10:29 | 80 | 80.00 |
| 07/27/2026 10:29 | 6 | 80.00 |
| 07/27/2026 10:29 | 119 | 80.00 |
| 07/27/2026 10:29 | 136 | 79.99 |
| 07/27/2026 10:29 | 114 | 79.99 |
| 07/27/2026 10:28 | 500 | 80.00 |
| 07/27/2026 10:28 | 8 | 79.98 |
| 07/27/2026 10:28 | 56 | 79.98 |
| 07/27/2026 10:28 | 54 | 79.98 |
| 07/27/2026 10:28 | 86 | 79.97 |
| 07/27/2026 10:27 | 1 | 79.96 |
| 07/27/2026 10:27 | 96 | 79.97 |
| 07/27/2026 10:27 | 53 | 79.96 |
| 07/27/2026 10:27 | 5 | 79.96 |
| 07/27/2026 10:27 | 23 | 79.96 |
| 07/27/2026 10:27 | 175 | 79.96 |
| 07/27/2026 10:27 | 175 | 79.97 |
| 07/27/2026 10:27 | 158 | 79.98 |
| 07/27/2026 10:27 | 171 | 79.98 |
| 07/27/2026 10:27 | 173 | 79.97 |
| 07/27/2026 10:27 | 59 | 79.97 |
| 07/27/2026 10:27 | 72 | 79.97 |
| 07/27/2026 10:27 | 110 | 79.97 |
| 07/27/2026 10:27 | 171 | 79.97 |
| 07/27/2026 10:27 | 158 | 79.96 |
| 07/27/2026 10:27 | 59 | 79.96 |
| 07/27/2026 10:27 | 37 | 79.96 |
| 07/27/2026 10:27 | 171 | 79.95 |
| 07/27/2026 10:27 | 369 | 79.95 |
| 07/27/2026 10:27 | 170 | 79.95 |
| 07/27/2026 10:27 | 171 | 79.94 |
| 07/27/2026 10:27 | 86 | 79.93 |
| 07/27/2026 10:27 | 1 | 79.92 |
| 07/27/2026 10:27 | 6 | 79.92 |
| 07/27/2026 10:27 | 2 | 79.92 |
| 07/27/2026 10:26 | 90 | 79.94 |
| 07/27/2026 10:26 | 1 | 79.95 |
| 07/27/2026 10:26 | 79 | 79.95 |
| 07/27/2026 10:26 | 176 | 79.94 |
| 07/27/2026 10:26 | 158 | 79.94 |
| 07/27/2026 10:26 | 86 | 79.94 |
| 07/27/2026 10:25 | 8 | 79.94 |
| 07/27/2026 10:25 | 57 | 79.94 |
| 07/27/2026 10:25 | 124 | 79.94 |
| 07/27/2026 10:25 | 86 | 79.94 |
| 07/27/2026 10:24 | 150 | 79.94 |
| 07/27/2026 10:24 | 216 | 79.93 |
| 07/27/2026 10:24 | 135 | 79.93 |
| 07/27/2026 10:24 | 4 | 79.93 |
| 07/27/2026 10:24 | 4 | 79.93 |
| 07/27/2026 10:24 | 6 | 79.95 |
| 07/27/2026 10:24 | 158 | 79.94 |
| 07/27/2026 10:24 | 86 | 79.94 |
| 07/27/2026 10:24 | 116 | 79.94 |
| 07/27/2026 10:24 | 124 | 79.94 |
| 07/27/2026 10:24 | 3 | 79.95 |
| 07/27/2026 10:24 | 2 | 79.95 |
| 07/27/2026 10:23 | 54 | 79.95 |
| 07/27/2026 10:23 | 59 | 79.95 |
| 07/27/2026 10:23 | 75 | 79.95 |
| 07/27/2026 10:23 | 25 | 79.95 |
| 07/27/2026 10:23 | 73 | 79.94 |
| 07/27/2026 10:23 | 119 | 79.94 |
| 07/27/2026 10:23 | 177 | 79.94 |
| 07/27/2026 10:23 | 171 | 79.94 |
| 07/27/2026 10:23 | 36 | 79.94 |
| 07/27/2026 10:23 | 60 | 79.95 |
| 07/27/2026 10:23 | 25 | 79.94 |
| 07/27/2026 10:23 | 85 | 79.94 |
| 07/27/2026 10:22 | 40 | 79.93 |
| 07/27/2026 10:22 | 159 | 79.92 |
| 07/27/2026 10:22 | 97 | 79.92 |
| 07/27/2026 10:22 | 124 | 79.92 |
| 07/27/2026 10:22 | 111 | 79.92 |
| 07/27/2026 10:22 | 176 | 79.92 |
| 07/27/2026 10:22 | 171 | 79.92 |
| 07/27/2026 10:22 | 109 | 79.93 |
| 07/27/2026 10:22 | 97 | 79.93 |
| 07/27/2026 10:22 | 180 | 79.93 |
| 07/27/2026 10:22 | 124 | 79.93 |
| 07/27/2026 10:22 | 171 | 79.93 |
| 07/27/2026 10:22 | 59 | 79.95 |
| 07/27/2026 10:22 | 171 | 79.95 |
| 07/27/2026 10:22 | 103 | 79.95 |
| 07/27/2026 10:22 | 110 | 79.95 |
| 07/27/2026 10:22 | 184 | 79.95 |
| 07/27/2026 10:22 | 158 | 79.94 |
| 07/27/2026 10:22 | 78 | 79.94 |
| 07/27/2026 10:22 | 59 | 79.94 |
| 07/27/2026 10:22 | 47 | 79.92 |
| 07/27/2026 10:22 | 59 | 79.93 |
| 07/27/2026 10:22 | 59 | 79.92 |
| 07/27/2026 10:22 | 136 | 79.92 |
| 07/27/2026 10:22 | 59 | 79.90 |
| 07/27/2026 10:22 | 258 | 79.90 |
| 07/27/2026 10:22 | 20 | 79.88 |
| 07/27/2026 10:22 | 53 | 79.90 |
| 07/27/2026 10:22 | 146 | 79.90 |
| 07/27/2026 10:22 | 172 | 79.90 |
| 07/27/2026 10:22 | 171 | 79.90 |
| 07/27/2026 10:22 | 158 | 79.90 |
| 07/27/2026 10:22 | 60 | 79.90 |
| 07/27/2026 10:22 | 59 | 79.90 |
| 07/27/2026 10:21 | 30 | 79.90 |
| 07/27/2026 10:21 | 2 | 79.92 |
| 07/27/2026 10:20 | 31 | 79.92 |
| 07/27/2026 10:20 | 2 | 79.92 |
| 07/27/2026 10:20 | 165 | 79.92 |
| 07/27/2026 10:20 | 124 | 79.92 |
| 07/27/2026 10:20 | 2 | 79.92 |
| 07/27/2026 10:20 | 59 | 79.94 |
| 07/27/2026 10:20 | 118 | 79.94 |
| 07/27/2026 10:20 | 158 | 79.94 |
| 07/27/2026 10:20 | 172 | 79.94 |
| 07/27/2026 10:20 | 52 | 79.94 |
| 07/27/2026 10:20 | 39 | 79.94 |
| 07/27/2026 10:19 | 58 | 79.92 |
| 07/27/2026 10:19 | 2 | 79.92 |
| 07/27/2026 10:19 | 20 | 79.94 |
| 07/27/2026 10:18 | 82 | 79.96 |
| 07/27/2026 10:18 | 157 | 79.96 |
| 07/27/2026 10:18 | 108 | 79.95 |
| 07/27/2026 10:18 | 111 | 79.95 |
| 07/27/2026 10:18 | 172 | 79.95 |
| 07/27/2026 10:18 | 85 | 79.95 |
| 07/27/2026 10:18 | 55 | 79.95 |
| 07/27/2026 10:18 | 59 | 79.95 |
| 07/27/2026 10:18 | 171 | 79.95 |
| 07/27/2026 10:18 | 20 | 79.94 |
| 07/27/2026 10:18 | 36 | 79.93 |
| 07/27/2026 10:18 | 124 | 79.93 |
| 07/27/2026 10:18 | 3 | 79.95 |
| 07/27/2026 10:18 | 119 | 79.96 |
| 07/27/2026 10:18 | 124 | 79.96 |
| 07/27/2026 10:18 | 50 | 79.96 |
| 07/27/2026 10:18 | 110 | 79.96 |
| 07/27/2026 10:18 | 4 | 79.96 |
| 07/27/2026 10:18 | 86 | 79.96 |
| 07/27/2026 10:18 | 34 | 79.96 |
| 07/27/2026 10:18 | 252 | 79.96 |
| 07/27/2026 10:18 | 82 | 79.95 |
| 07/27/2026 10:18 | 127 | 79.95 |
| 07/27/2026 10:18 | 59 | 79.95 |
| 07/27/2026 10:17 | 171 | 79.94 |
| 07/27/2026 10:17 | 158 | 79.94 |
| 07/27/2026 10:17 | 97 | 79.94 |
| 07/27/2026 10:17 | 27 | 79.94 |
| 07/27/2026 10:17 | 144 | 79.94 |
| 07/27/2026 10:17 | 126 | 79.94 |
| 07/27/2026 10:17 | 85 | 79.94 |
| 07/27/2026 10:17 | 86 | 79.94 |
| 07/27/2026 10:17 | 59 | 79.94 |
| 07/27/2026 10:17 | 63 | 79.92 |
| 07/27/2026 10:17 | 158 | 79.92 |
| 07/27/2026 10:17 | 10 | 79.92 |
| 07/27/2026 10:17 | 169 | 79.92 |
| 07/27/2026 10:17 | 159 | 79.92 |
| 07/27/2026 10:17 | 47 | 79.91 |
| 07/27/2026 10:17 | 124 | 79.92 |
| 07/27/2026 10:17 | 171 | 79.92 |
| 07/27/2026 10:17 | 59 | 79.92 |
| 07/27/2026 10:17 | 749 | 79.92 |
| 07/27/2026 10:17 | 103 | 79.91 |
| 07/27/2026 10:17 | 138 | 79.91 |
| 07/27/2026 10:17 | 68 | 79.91 |
| 07/27/2026 10:17 | 159 | 79.90 |
| 07/27/2026 10:17 | 59 | 79.90 |
| 07/27/2026 10:17 | 126 | 79.90 |
| 07/27/2026 10:17 | 164 | 79.90 |
| 07/27/2026 10:17 | 274 | 79.89 |
| 07/27/2026 10:17 | 121 | 79.89 |
| 07/27/2026 10:17 | 3 | 79.89 |
| 07/27/2026 10:17 | 229 | 79.91 |
| 07/27/2026 10:17 | 171 | 79.91 |
| 07/27/2026 10:17 | 86 | 79.89 |
| 07/27/2026 10:17 | 80 | 79.89 |
| 07/27/2026 10:17 | 6 | 79.90 |
| 07/27/2026 10:17 | 100 | 79.90 |
| 07/27/2026 10:17 | 250 | 79.90 |
| 07/27/2026 10:17 | 285 | 79.90 |
| 07/27/2026 10:17 | 125 | 79.90 |
| 07/27/2026 10:17 | 80 | 79.91 |
| 07/27/2026 10:16 | 124 | 79.92 |
| 07/27/2026 10:16 | 98 | 79.91 |
| 07/27/2026 10:16 | 308 | 79.91 |
| 07/27/2026 10:16 | 125 | 79.91 |
| 07/27/2026 10:16 | 125 | 79.94 |
| 07/27/2026 10:16 | 156 | 79.92 |
| 07/27/2026 10:16 | 85 | 79.92 |
| 07/27/2026 10:16 | 2 | 79.93 |
| 07/27/2026 10:15 | 70 | 79.95 |
| 07/27/2026 10:15 | 27 | 79.95 |
| 07/27/2026 10:15 | 114 | 79.95 |
| 07/27/2026 10:15 | 86 | 79.95 |
| 07/27/2026 10:15 | 30 | 79.93 |
| 07/27/2026 10:15 | 107 | 79.93 |
| 07/27/2026 10:15 | 171 | 79.93 |
| 07/27/2026 10:14 | 159 | 79.97 |
| 07/27/2026 10:14 | 158 | 79.97 |
| 07/27/2026 10:14 | 107 | 79.97 |
| 07/27/2026 10:14 | 124 | 79.97 |
| 07/27/2026 10:14 | 108 | 79.97 |
| 07/27/2026 10:14 | 177 | 79.97 |
| 07/27/2026 10:14 | 11 | 79.97 |
| 07/27/2026 10:14 | 10 | 80.00 |
| 07/27/2026 10:14 | 90 | 80.00 |
| 07/27/2026 10:14 | 171 | 80.00 |
| 07/27/2026 10:14 | 59 | 80.00 |
| 07/27/2026 10:14 | 150 | 80.00 |
| 07/27/2026 10:14 | 20 | 80.00 |
| 07/27/2026 10:14 | 176 | 79.98 |
| 07/27/2026 10:14 | 124 | 79.98 |
| 07/27/2026 10:14 | 110 | 79.98 |
| 07/27/2026 10:14 | 86 | 79.94 |
| 07/27/2026 10:14 | 17 | 79.94 |
| 07/27/2026 10:14 | 100 | 79.94 |
| 07/27/2026 10:13 | 122 | 79.93 |
| 07/27/2026 10:13 | 59 | 79.93 |
| 07/27/2026 10:13 | 55 | 79.92 |
| 07/27/2026 10:13 | 59 | 79.92 |
| 07/27/2026 10:13 | 103 | 79.92 |
| 07/27/2026 10:13 | 88 | 79.92 |
| 07/27/2026 10:13 | 171 | 79.92 |
| 07/27/2026 10:13 | 86 | 79.92 |
| 07/27/2026 10:13 | 117 | 79.92 |
| 07/27/2026 10:13 | 3 | 79.92 |
| 07/27/2026 10:13 | 59 | 79.92 |
| 07/27/2026 10:13 | 88 | 79.92 |
| 07/27/2026 10:13 | 91 | 79.91 |
| 07/27/2026 10:13 | 76 | 79.91 |
| 07/27/2026 10:13 | 10 | 79.91 |
| 07/27/2026 10:13 | 101 | 79.91 |
| 07/27/2026 10:13 | 89 | 79.91 |
| 07/27/2026 10:13 | 2 | 79.91 |
| 07/27/2026 10:13 | 3 | 79.93 |
| 07/27/2026 10:13 | 30 | 79.94 |
| 07/27/2026 10:13 | 57 | 79.94 |
| 07/27/2026 10:12 | 163 | 79.94 |
| 07/27/2026 10:12 | 180 | 79.95 |
| 07/27/2026 10:12 | 112 | 79.96 |
| 07/27/2026 10:12 | 118 | 79.92 |
| 07/27/2026 10:12 | 119 | 79.92 |
| 07/27/2026 10:12 | 70 | 79.92 |
| 07/27/2026 10:12 | 10 | 79.91 |
| 07/27/2026 10:12 | 250 | 79.91 |
| 07/27/2026 10:12 | 23 | 79.89 |
| 07/27/2026 10:12 | 108 | 79.89 |
| 07/27/2026 10:12 | 171 | 79.89 |
| 07/27/2026 10:12 | 93 | 79.91 |
| 07/27/2026 10:12 | 62 | 79.91 |
| 07/27/2026 10:12 | 119 | 79.90 |
| 07/27/2026 10:12 | 4 | 79.90 |
| 07/27/2026 10:12 | 281 | 79.90 |
| 07/27/2026 10:12 | 62 | 79.90 |
| 07/27/2026 10:12 | 160 | 79.87 |
| 07/27/2026 10:12 | 111 | 79.87 |
| 07/27/2026 10:12 | 176 | 79.87 |
| 07/27/2026 10:12 | 64 | 79.87 |
| 07/27/2026 10:12 | 32 | 79.87 |
| 07/27/2026 10:12 | 148 | 79.85 |
| 07/27/2026 10:12 | 108 | 79.85 |
| 07/27/2026 10:12 | 114 | 79.85 |
| 07/27/2026 10:12 | 2 | 79.87 |
| 07/27/2026 10:12 | 22 | 79.91 |
| 07/27/2026 10:12 | 159 | 79.89 |
| 07/27/2026 10:12 | 88 | 79.89 |
| 07/27/2026 10:12 | 110 | 79.89 |
| 07/27/2026 10:12 | 139 | 79.87 |
| 07/27/2026 10:12 | 12 | 79.87 |
| 07/27/2026 10:12 | 59 | 79.87 |
| 07/27/2026 10:12 | 110 | 79.87 |
| 07/27/2026 10:12 | 125 | 79.88 |
| 07/27/2026 10:12 | 142 | 79.88 |
| 07/27/2026 10:12 | 112 | 79.88 |
| 07/27/2026 10:12 | 30 | 79.88 |
| 07/27/2026 10:12 | 60 | 79.88 |
| 07/27/2026 10:12 | 113 | 79.87 |
| 07/27/2026 10:12 | 160 | 79.87 |
| 07/27/2026 10:12 | 60 | 79.87 |
| 07/27/2026 10:12 | 91 | 79.87 |
| 07/27/2026 10:12 | 59 | 79.86 |
| 07/27/2026 10:12 | 183 | 79.86 |
| 07/27/2026 10:12 | 108 | 79.86 |
| 07/27/2026 10:12 | 115 | 79.86 |
| 07/27/2026 10:12 | 121 | 79.86 |
| 07/27/2026 10:12 | 5 | 79.85 |
| 07/27/2026 10:12 | 47 | 79.85 |
| 07/27/2026 10:12 | 124 | 79.85 |
| 07/27/2026 10:12 | 86 | 79.85 |
| 07/27/2026 10:12 | 93 | 79.85 |
| 07/27/2026 10:12 | 178 | 79.85 |
| 07/27/2026 10:12 | 108 | 79.85 |
| 07/27/2026 10:12 | 109 | 79.85 |
| 07/27/2026 10:12 | 66 | 79.84 |
| 07/27/2026 10:12 | 108 | 79.84 |
| 07/27/2026 10:12 | 125 | 79.84 |
| 07/27/2026 10:12 | 5 | 79.83 |
| 07/27/2026 10:12 | 133 | 79.84 |
| 07/27/2026 10:12 | 20 | 79.84 |
| 07/27/2026 10:12 | 20 | 79.84 |
| 07/27/2026 10:12 | 20 | 79.84 |
| 07/27/2026 10:12 | 20 | 79.84 |
| 07/27/2026 10:12 | 105 | 79.84 |
| 07/27/2026 10:12 | 20 | 79.84 |
| 07/27/2026 10:12 | 288 | 79.85 |
| 07/27/2026 10:12 | 23 | 79.85 |
| 07/27/2026 10:12 | 191 | 79.85 |
| 07/27/2026 10:12 | 152 | 79.85 |
| 07/27/2026 10:12 | 179 | 79.85 |
| 07/27/2026 10:12 | 23 | 79.85 |
| 07/27/2026 10:12 | 146 | 79.85 |
| 07/27/2026 10:11 | 119 | 79.85 |
| 07/27/2026 10:11 | 59 | 79.85 |
| 07/27/2026 10:11 | 117 | 79.85 |
| 07/27/2026 10:11 | 80 | 79.85 |
| 07/27/2026 10:11 | 240 | 79.84 |
| 07/27/2026 10:11 | 11 | 79.85 |
| 07/27/2026 10:11 | 397 | 79.87 |
| 07/27/2026 10:11 | 125 | 79.87 |
| 07/27/2026 10:11 | 182 | 79.87 |
| 07/27/2026 10:11 | 116 | 79.87 |
| 07/27/2026 10:11 | 124 | 79.87 |
| 07/27/2026 10:11 | 171 | 79.87 |
| 07/27/2026 10:11 | 114 | 79.87 |
| 07/27/2026 10:11 | 160 | 79.89 |
| 07/27/2026 10:11 | 114 | 79.89 |
| 07/27/2026 10:11 | 116 | 79.89 |
| 07/27/2026 10:11 | 171 | 79.89 |
| 07/27/2026 10:11 | 24 | 79.88 |
| 07/27/2026 10:11 | 5 | 79.87 |
| 07/27/2026 10:11 | 125 | 79.88 |
| 07/27/2026 10:11 | 59 | 79.88 |
| 07/27/2026 10:11 | 37 | 79.84 |
| 07/27/2026 10:11 | 176 | 79.84 |
| 07/27/2026 10:11 | 90 | 79.84 |
| 07/27/2026 10:11 | 160 | 79.84 |
| 07/27/2026 10:11 | 61 | 79.84 |
| 07/27/2026 10:11 | 68 | 79.84 |
| 07/27/2026 10:11 | 57 | 79.83 |
| 07/27/2026 10:11 | 85 | 79.83 |
| 07/27/2026 10:11 | 174 | 79.83 |
| 07/27/2026 10:11 | 59 | 79.83 |
| 07/27/2026 10:11 | 115 | 79.83 |
| 07/27/2026 10:11 | 118 | 79.82 |
| 07/27/2026 10:11 | 241 | 79.81 |
| 07/27/2026 10:11 | 137 | 79.81 |
| 07/27/2026 10:11 | 52 | 79.81 |
| 07/27/2026 10:11 | 172 | 79.81 |
| 07/27/2026 10:11 | 54 | 79.81 |
| 07/27/2026 10:11 | 126 | 79.81 |
| 07/27/2026 10:11 | 59 | 79.81 |
| 07/27/2026 10:11 | 154 | 79.81 |
| 07/27/2026 10:10 | 55 | 79.79 |
| 07/27/2026 10:10 | 7 | 79.79 |
| 07/27/2026 10:10 | 202 | 79.80 |
| 07/27/2026 10:10 | 109 | 79.82 |
| 07/27/2026 10:10 | 118 | 79.82 |
| 07/27/2026 10:10 | 8 | 79.83 |
| 07/27/2026 10:10 | 4 | 79.83 |
| 07/27/2026 10:10 | 65 | 79.83 |
| 07/27/2026 10:09 | 90 | 79.81 |
| 07/27/2026 10:09 | 73 | 79.81 |
| 07/27/2026 10:09 | 66 | 79.81 |
| 07/27/2026 10:09 | 152 | 79.80 |
| 07/27/2026 10:09 | 152 | 79.80 |
| 07/27/2026 10:09 | 51 | 79.81 |
| 07/27/2026 10:09 | 116 | 79.81 |
| 07/27/2026 10:09 | 22 | 79.81 |
| 07/27/2026 10:09 | 51 | 79.79 |
| 07/27/2026 10:09 | 26 | 79.79 |
| 07/27/2026 10:09 | 33 | 79.80 |
| 07/27/2026 10:09 | 38 | 79.81 |
| 07/27/2026 10:09 | 48 | 79.81 |
| 07/27/2026 10:09 | 60 | 79.81 |
| 07/27/2026 10:09 | 22 | 79.81 |
| 07/27/2026 10:09 | 85 | 79.81 |
| 07/27/2026 10:09 | 61 | 79.81 |
| 07/27/2026 10:09 | 71 | 79.81 |
| 07/27/2026 10:09 | 100 | 79.81 |
| 07/27/2026 10:09 | 50 | 79.80 |
| 07/27/2026 10:09 | 56 | 79.81 |
| 07/27/2026 10:09 | 171 | 79.81 |
| 07/27/2026 10:09 | 182 | 79.81 |
| 07/27/2026 10:09 | 160 | 79.80 |
| 07/27/2026 10:09 | 88 | 79.80 |
| 07/27/2026 10:09 | 62 | 79.80 |
| 07/27/2026 10:09 | 66 | 79.80 |
| 07/27/2026 10:09 | 171 | 79.80 |
| 07/27/2026 10:09 | 172 | 79.80 |
| 07/27/2026 10:09 | 118 | 79.79 |
| 07/27/2026 10:09 | 4 | 79.79 |
| 07/27/2026 10:09 | 97 | 79.77 |
| 07/27/2026 10:09 | 7 | 79.77 |
| 07/27/2026 10:09 | 100 | 79.77 |
| 07/27/2026 10:09 | 25 | 79.77 |
| 07/27/2026 10:09 | 264 | 79.76 |
| 07/27/2026 10:09 | 178 | 79.75 |
| 07/27/2026 10:09 | 132 | 79.75 |
| 07/27/2026 10:09 | 85 | 79.74 |
| 07/27/2026 10:09 | 131 | 79.72 |
| 07/27/2026 10:09 | 171 | 79.72 |
| 07/27/2026 10:08 | 131 | 79.74 |
| 07/27/2026 10:08 | 80 | 79.74 |
| 07/27/2026 10:08 | 22 | 79.74 |
| 07/27/2026 10:08 | 155 | 79.72 |
| 07/27/2026 10:08 | 7 | 79.72 |
| 07/27/2026 10:08 | 171 | 79.73 |
| 07/27/2026 10:08 | 171 | 79.74 |
| 07/27/2026 10:08 | 47 | 79.74 |
| 07/27/2026 10:08 | 6 | 79.74 |
| 07/27/2026 10:08 | 160 | 79.74 |
| 07/27/2026 10:08 | 180 | 79.74 |
| 07/27/2026 10:08 | 62 | 79.74 |
| 07/27/2026 10:08 | 116 | 79.74 |
| 07/27/2026 10:08 | 160 | 79.73 |
| 07/27/2026 10:08 | 170 | 79.73 |
| 07/27/2026 10:08 | 114 | 79.73 |
| 07/27/2026 10:08 | 160 | 79.73 |
| 07/27/2026 10:08 | 70 | 79.72 |
| 07/27/2026 10:08 | 171 | 79.72 |
| 07/27/2026 10:08 | 20 | 79.72 |
| 07/27/2026 10:08 | 11 | 79.71 |
| 07/27/2026 10:08 | 160 | 79.71 |
| 07/27/2026 10:08 | 18 | 79.70 |
| 07/27/2026 10:08 | 118 | 79.70 |
| 07/27/2026 10:08 | 51 | 79.70 |
| 07/27/2026 10:08 | 35 | 79.70 |
| 07/27/2026 10:07 | 121 | 79.70 |
| 07/27/2026 10:07 | 222 | 79.70 |
| 07/27/2026 10:07 | 157 | 79.70 |
| 07/27/2026 10:07 | 115 | 79.69 |
| 07/27/2026 10:07 | 89 | 79.69 |
| 07/27/2026 10:07 | 62 | 79.69 |
| 07/27/2026 10:07 | 56 | 79.69 |
| 07/27/2026 10:07 | 175 | 79.69 |
| 07/27/2026 10:07 | 183 | 79.69 |
| 07/27/2026 10:07 | 108 | 79.69 |
| 07/27/2026 10:07 | 171 | 79.69 |
| 07/27/2026 10:07 | 246 | 79.70 |
| 07/27/2026 10:07 | 171 | 79.70 |
| 07/27/2026 10:07 | 168 | 79.70 |
| 07/27/2026 10:07 | 115 | 79.70 |
| 07/27/2026 10:07 | 173 | 79.70 |
| 07/27/2026 10:07 | 126 | 79.70 |
| 07/27/2026 10:07 | 36 | 79.70 |
| 07/27/2026 10:07 | 55 | 79.70 |
| 07/27/2026 10:07 | 87 | 79.70 |
| 07/27/2026 10:07 | 29 | 79.70 |
| 07/27/2026 10:07 | 60 | 79.70 |
| 07/27/2026 10:07 | 68 | 79.70 |
| 07/27/2026 10:07 | 117 | 79.70 |
| 07/27/2026 10:07 | 171 | 79.70 |
| 07/27/2026 10:07 | 124 | 79.69 |
| 07/27/2026 10:07 | 112 | 79.69 |
| 07/27/2026 10:07 | 60 | 79.69 |
| 07/27/2026 10:07 | 250 | 79.69 |
| 07/27/2026 10:07 | 98 | 79.69 |
| 07/27/2026 10:07 | 60 | 79.68 |
| 07/27/2026 10:07 | 112 | 79.68 |
| 07/27/2026 10:07 | 86 | 79.68 |
| 07/27/2026 10:07 | 13 | 79.68 |
| 07/27/2026 10:07 | 47 | 79.69 |
| 07/27/2026 10:07 | 145 | 79.69 |
| 07/27/2026 10:06 | 62 | 79.70 |
| 07/27/2026 10:06 | 124 | 79.73 |
| 07/27/2026 10:06 | 392 | 79.73 |
| 07/27/2026 10:06 | 5 | 79.73 |
| 07/27/2026 10:06 | 53 | 79.74 |
| 07/27/2026 10:06 | 58 | 79.74 |
| 07/27/2026 10:06 | 192 | 79.74 |
| 07/27/2026 10:06 | 55 | 79.74 |
| 07/27/2026 10:06 | 416 | 79.75 |
| 07/27/2026 10:06 | 92 | 79.75 |
| 07/27/2026 10:06 | 108 | 79.75 |
| 07/27/2026 10:06 | 171 | 79.75 |
| 07/27/2026 10:06 | 125 | 79.74 |
| 07/27/2026 10:06 | 125 | 79.74 |
| 07/27/2026 10:06 | 126 | 79.74 |
| 07/27/2026 10:06 | 24 | 79.74 |
| 07/27/2026 10:06 | 112 | 79.74 |
| 07/27/2026 10:06 | 151 | 79.74 |
| 07/27/2026 10:06 | 313 | 79.75 |
| 07/27/2026 10:06 | 246 | 79.73 |
| 07/27/2026 10:06 | 59 | 79.73 |
| 07/27/2026 10:06 | 86 | 79.73 |
| 07/27/2026 10:05 | 50 | 79.75 |
| 07/27/2026 10:05 | 45 | 79.74 |
| 07/27/2026 10:05 | 2 | 79.74 |
| 07/27/2026 10:05 | 20 | 79.73 |
| 07/27/2026 10:05 | 86 | 79.72 |
| 07/27/2026 10:04 | 64 | 79.74 |
| 07/27/2026 10:04 | 125 | 79.74 |
| 07/27/2026 10:04 | 70 | 79.73 |
| 07/27/2026 10:04 | 125 | 79.73 |
| 07/27/2026 10:04 | 112 | 79.73 |
| 07/27/2026 10:04 | 184 | 79.73 |
| 07/27/2026 10:04 | 119 | 79.74 |
| 07/27/2026 10:04 | 276 | 79.73 |
| 07/27/2026 10:04 | 107 | 79.73 |
| 07/27/2026 10:04 | 18 | 79.73 |
| 07/27/2026 10:04 | 11 | 79.74 |
| 07/27/2026 10:04 | 118 | 79.75 |
| 07/27/2026 10:04 | 142 | 79.75 |
| 07/27/2026 10:04 | 125 | 79.75 |
| 07/27/2026 10:04 | 234 | 79.74 |
| 07/27/2026 10:04 | 75 | 79.74 |
| 07/27/2026 10:04 | 125 | 79.74 |
| 07/27/2026 10:04 | 92 | 79.74 |
| 07/27/2026 10:04 | 118 | 79.73 |
| 07/27/2026 10:04 | 6 | 79.72 |
| 07/27/2026 10:04 | 81 | 79.72 |
| 07/27/2026 10:04 | 36 | 79.72 |
| 07/27/2026 10:04 | 89 | 79.72 |
| 07/27/2026 10:04 | 70 | 79.70 |
| 07/27/2026 10:04 | 111 | 79.70 |
| 07/27/2026 10:04 | 86 | 79.70 |
| 07/27/2026 10:04 | 116 | 79.70 |
| 07/27/2026 10:04 | 98 | 79.71 |
| 07/27/2026 10:04 | 171 | 79.71 |
| 07/27/2026 10:04 | 125 | 79.71 |
| 07/27/2026 10:03 | 23 | 79.71 |
| 07/27/2026 10:03 | 15 | 79.71 |
| 07/27/2026 10:03 | 192 | 79.70 |
| 07/27/2026 10:03 | 123 | 79.69 |
| 07/27/2026 10:03 | 20 | 79.69 |
| 07/27/2026 10:03 | 59 | 79.69 |
| 07/27/2026 10:03 | 97 | 79.69 |
| 07/27/2026 10:03 | 67 | 79.69 |
| 07/27/2026 10:03 | 116 | 79.69 |
| 07/27/2026 10:03 | 130 | 79.69 |
| 07/27/2026 10:03 | 121 | 79.69 |
| 07/27/2026 10:03 | 117 | 79.69 |
| 07/27/2026 10:03 | 123 | 79.68 |
| 07/27/2026 10:03 | 118 | 79.68 |
| 07/27/2026 10:03 | 115 | 79.69 |
| 07/27/2026 10:03 | 8 | 79.69 |
| 07/27/2026 10:03 | 494 | 79.69 |
| 07/27/2026 10:03 | 125 | 79.69 |
| 07/27/2026 10:03 | 106 | 79.70 |
| 07/27/2026 10:03 | 2074 | 79.70 |
| 07/27/2026 10:03 | 1152 | 79.70 |
| 07/27/2026 10:03 | 1152 | 79.70 |
| 07/27/2026 10:03 | 5 | 79.71 |
| 07/27/2026 10:03 | 200 | 79.71 |
| 07/27/2026 10:03 | 55 | 79.71 |
| 07/27/2026 10:03 | 171 | 79.72 |
| 07/27/2026 10:03 | 109 | 79.71 |
| 07/27/2026 10:03 | 183 | 79.71 |
| 07/27/2026 10:03 | 171 | 79.71 |
| 07/27/2026 10:03 | 59 | 79.73 |
| 07/27/2026 10:03 | 42 | 79.72 |
| 07/27/2026 10:03 | 118 | 79.72 |
| 07/27/2026 10:03 | 59 | 79.72 |
| 07/27/2026 10:03 | 63 | 79.72 |
| 07/27/2026 10:03 | 59 | 79.71 |
| 07/27/2026 10:03 | 269 | 79.71 |
| 07/27/2026 10:03 | 36 | 79.71 |
| 07/27/2026 10:03 | 53 | 79.71 |
| 07/27/2026 10:03 | 77 | 79.71 |
| 07/27/2026 10:03 | 110 | 79.71 |
| 07/27/2026 10:03 | 8229 | 79.71 |
| 07/27/2026 10:03 | 1152 | 79.71 |
| 07/27/2026 10:03 | 1152 | 79.71 |
| 07/27/2026 10:03 | 158 | 79.70 |
| 07/27/2026 10:03 | 59 | 79.70 |
| 07/27/2026 10:03 | 106 | 79.70 |
| 07/27/2026 10:03 | 125 | 79.70 |
| 07/27/2026 10:03 | 152 | 79.70 |
| 07/27/2026 10:03 | 22 | 79.70 |
| 07/27/2026 10:03 | 115 | 79.69 |
| 07/27/2026 10:03 | 86 | 79.69 |
| 07/27/2026 10:03 | 97 | 79.69 |
| 07/27/2026 10:03 | 10 | 79.68 |
| 07/27/2026 10:02 | 26 | 79.68 |
| 07/27/2026 10:02 | 109 | 79.68 |
| 07/27/2026 10:02 | 171 | 79.68 |
| 07/27/2026 10:02 | 140 | 79.68 |
| 07/27/2026 10:02 | 31 | 79.68 |
| 07/27/2026 10:02 | 27 | 79.68 |
| 07/27/2026 10:02 | 5 | 79.69 |
| 07/27/2026 10:02 | 1231 | 79.70 |
| 07/27/2026 10:02 | 269 | 79.70 |
| 07/27/2026 10:02 | 124 | 79.71 |
| 07/27/2026 10:02 | 7 | 79.71 |
| 07/27/2026 10:02 | 160 | 79.71 |
| 07/27/2026 10:02 | 324 | 79.71 |
| 07/27/2026 10:02 | 175 | 79.71 |
| 07/27/2026 10:02 | 126 | 79.71 |
| 07/27/2026 10:02 | 110 | 79.71 |
| 07/27/2026 10:02 | 171 | 79.71 |
| 07/27/2026 10:02 | 27 | 79.72 |
| 07/27/2026 10:02 | 628 | 79.72 |
| 07/27/2026 10:02 | 144 | 79.72 |
| 07/27/2026 10:02 | 171 | 79.72 |
| 07/27/2026 10:02 | 105 | 79.72 |
| 07/27/2026 10:02 | 125 | 79.72 |
| 07/27/2026 10:02 | 157 | 79.72 |
| 07/27/2026 10:02 | 125 | 79.72 |
| 07/27/2026 10:02 | 168 | 79.72 |
| 07/27/2026 10:02 | 124 | 79.72 |
| 07/27/2026 10:02 | 107 | 79.72 |
| 07/27/2026 10:02 | 171 | 79.72 |
| 07/27/2026 10:02 | 144 | 79.73 |
| 07/27/2026 10:02 | 6 | 79.73 |
| 07/27/2026 10:02 | 171 | 79.73 |
| 07/27/2026 10:02 | 146 | 79.71 |
| 07/27/2026 10:02 | 183 | 79.71 |
| 07/27/2026 10:02 | 124 | 79.71 |
| 07/27/2026 10:02 | 126 | 79.71 |
| 07/27/2026 10:02 | 106 | 79.71 |
| 07/27/2026 10:02 | 144 | 79.71 |
| 07/27/2026 10:02 | 2 | 79.71 |
| 07/27/2026 10:02 | 171 | 79.71 |
| 07/27/2026 10:02 | 171 | 79.72 |
| 07/27/2026 10:02 | 632 | 79.72 |
| 07/27/2026 10:02 | 117 | 79.72 |
| 07/27/2026 10:02 | 109 | 79.72 |
| 07/27/2026 10:02 | 144 | 79.72 |
| 07/27/2026 10:02 | 171 | 79.72 |
| 07/27/2026 10:02 | 156 | 79.72 |
| 07/27/2026 10:02 | 217 | 79.72 |
| 07/27/2026 10:02 | 91 | 79.72 |
| 07/27/2026 10:02 | 3 | 79.73 |
| 07/27/2026 10:02 | 115 | 79.73 |
| 07/27/2026 10:02 | 17 | 79.75 |
| 07/27/2026 10:02 | 250 | 79.75 |
| 07/27/2026 10:02 | 10 | 79.76 |
| 07/27/2026 10:02 | 188 | 79.78 |
| 07/27/2026 10:02 | 20 | 79.79 |
| 07/27/2026 10:02 | 88 | 79.79 |
| 07/27/2026 10:02 | 48 | 79.79 |
| 07/27/2026 10:02 | 88 | 79.79 |
| 07/27/2026 10:02 | 88 | 79.79 |
| 07/27/2026 10:02 | 494 | 79.79 |
| 07/27/2026 10:02 | 1 | 79.79 |
| 07/27/2026 10:02 | 2 | 79.79 |
| 07/27/2026 10:02 | 19 | 79.79 |
| 07/27/2026 10:02 | 62 | 79.79 |
| 07/27/2026 10:02 | 422 | 79.79 |
| 07/27/2026 10:02 | 300 | 79.80 |
| 07/27/2026 10:02 | 90 | 79.80 |
| 07/27/2026 10:02 | 410 | 79.80 |
| 07/27/2026 10:02 | 100 | 79.80 |
| 07/27/2026 10:02 | 120 | 79.80 |
| 07/27/2026 10:02 | 71 | 79.80 |
| 07/27/2026 10:02 | 2 | 79.80 |
| 07/27/2026 10:02 | 109 | 79.80 |
| 07/27/2026 10:02 | 150 | 79.80 |
| 07/27/2026 10:02 | 30 | 79.80 |
| 07/27/2026 10:02 | 200 | 79.80 |
| 07/27/2026 10:02 | 100 | 79.80 |
| 07/27/2026 10:02 | 24 | 79.80 |
| 07/27/2026 10:02 | 49 | 79.81 |
| 07/27/2026 10:02 | 116 | 79.81 |
| 07/27/2026 10:02 | 144 | 79.81 |
| 07/27/2026 10:02 | 48 | 79.81 |
| 07/27/2026 10:02 | 172 | 79.81 |
| 07/27/2026 10:02 | 12 | 79.81 |
| 07/27/2026 10:02 | 438 | 79.81 |
| 07/27/2026 10:02 | 114 | 79.81 |
| 07/27/2026 10:02 | 136 | 79.81 |
| 07/27/2026 10:02 | 117 | 79.82 |
| 07/27/2026 10:02 | 136 | 79.82 |
| 07/27/2026 10:02 | 429 | 79.81 |
| 07/27/2026 10:02 | 324 | 79.81 |
| 07/27/2026 10:02 | 136 | 79.81 |
| 07/27/2026 10:02 | 102 | 79.81 |
| 07/27/2026 10:02 | 182 | 79.81 |
| 07/27/2026 10:02 | 119 | 79.83 |
| 07/27/2026 10:02 | 55 | 79.83 |
| 07/27/2026 10:02 | 59 | 79.83 |
| 07/27/2026 10:02 | 76 | 79.83 |
| 07/27/2026 10:02 | 10 | 79.83 |
| 07/27/2026 10:02 | 85 | 79.82 |
| 07/27/2026 10:02 | 359 | 79.82 |
| 07/27/2026 10:02 | 158 | 79.82 |
| 07/27/2026 10:02 | 115 | 79.82 |
| 07/27/2026 10:02 | 111 | 79.82 |
| 07/27/2026 10:02 | 67 | 79.82 |
| 07/27/2026 10:02 | 300 | 79.83 |
| 07/27/2026 10:02 | 900 | 79.83 |
| 07/27/2026 10:01 | 3 | 79.83 |
| 07/27/2026 10:01 | 54 | 79.83 |
| 07/27/2026 10:01 | 46 | 79.83 |
| 07/27/2026 10:01 | 79 | 79.83 |
| 07/27/2026 10:01 | 59 | 79.84 |
| 07/27/2026 10:01 | 102 | 79.84 |
| 07/27/2026 10:01 | 124 | 79.84 |
| 07/27/2026 10:01 | 65 | 79.84 |
| 07/27/2026 10:01 | 7 | 79.86 |
| 07/27/2026 10:01 | 73 | 79.86 |
| 07/27/2026 10:01 | 56 | 79.86 |
| 07/27/2026 10:01 | 73 | 79.86 |
| 07/27/2026 10:01 | 73 | 79.86 |
| 07/27/2026 10:01 | 73 | 79.86 |
| 07/27/2026 10:01 | 104 | 79.86 |
| 07/27/2026 10:01 | 56 | 79.87 |
| 07/27/2026 10:01 | 84 | 79.87 |
| 07/27/2026 10:01 | 2 | 79.87 |
| 07/27/2026 10:01 | 84 | 79.87 |
| 07/27/2026 10:01 | 46 | 79.87 |
| 07/27/2026 10:01 | 9 | 79.87 |
| 07/27/2026 10:01 | 84 | 79.87 |
| 07/27/2026 10:01 | 17 | 79.87 |
| 07/27/2026 10:01 | 37 | 79.87 |
| 07/27/2026 10:01 | 13 | 79.88 |
| 07/27/2026 10:01 | 15 | 79.89 |
| 07/27/2026 10:01 | 125 | 79.89 |
| 07/27/2026 10:01 | 60 | 79.89 |
| 07/27/2026 10:01 | 100 | 79.89 |
| 07/27/2026 10:01 | 86 | 79.89 |
| 07/27/2026 10:01 | 59 | 79.89 |
| 07/27/2026 10:01 | 89 | 79.89 |
| 07/27/2026 10:01 | 2 | 79.89 |
| 07/27/2026 10:01 | 138 | 79.88 |
| 07/27/2026 10:01 | 46 | 79.87 |
| 07/27/2026 10:01 | 27 | 79.88 |
| 07/27/2026 10:01 | 103 | 79.88 |
| 07/27/2026 10:01 | 200 | 79.88 |
| 07/27/2026 10:00 | 2 | 79.89 |
| 07/27/2026 10:00 | 8 | 79.89 |
| 07/27/2026 10:00 | 86 | 79.89 |
| 07/27/2026 10:00 | 38 | 79.89 |
| 07/27/2026 10:00 | 186 | 79.90 |
| 07/27/2026 10:00 | 1152 | 79.90 |
| 07/27/2026 10:00 | 214 | 79.90 |
| 07/27/2026 10:00 | 236 | 79.92 |
| 07/27/2026 10:00 | 60 | 79.91 |
| 07/27/2026 10:00 | 118 | 79.91 |
| 07/27/2026 10:00 | 335 | 79.91 |
| 07/27/2026 10:00 | 41 | 79.91 |
| 07/27/2026 10:00 | 125 | 79.90 |
| 07/27/2026 10:00 | 200 | 79.90 |
| 07/27/2026 10:00 | 86 | 79.90 |
| 07/27/2026 10:00 | 37 | 79.90 |
| 07/27/2026 09:59 | 100 | 79.89 |
| 07/27/2026 09:59 | 125 | 79.90 |
| 07/27/2026 09:59 | 122 | 79.90 |
| 07/27/2026 09:59 | 15 | 79.90 |
| 07/27/2026 09:59 | 88 | 79.90 |
| 07/27/2026 09:59 | 37 | 79.90 |
| 07/27/2026 09:59 | 13 | 79.89 |
| 07/27/2026 09:59 | 15 | 79.89 |
| 07/27/2026 09:59 | 63 | 79.87 |
| 07/27/2026 09:59 | 97 | 79.87 |
| 07/27/2026 09:59 | 50 | 79.88 |
| 07/27/2026 09:59 | 75 | 79.88 |
| 07/27/2026 09:59 | 75 | 79.88 |
| 07/27/2026 09:59 | 75 | 79.88 |
| 07/27/2026 09:59 | 12 | 79.88 |
| 07/27/2026 09:59 | 1762 | 79.90 |
| 07/27/2026 09:59 | 146 | 79.90 |
| 07/27/2026 09:59 | 106 | 79.90 |
| 07/27/2026 09:59 | 176 | 79.90 |
| 07/27/2026 09:59 | 60 | 79.90 |
| 07/27/2026 09:59 | 105 | 79.90 |
| 07/27/2026 09:59 | 59 | 79.90 |
| 07/27/2026 09:59 | 86 | 79.89 |
| 07/27/2026 09:59 | 125 | 79.88 |
| 07/27/2026 09:59 | 75 | 79.88 |
| 07/27/2026 09:59 | 155 | 79.90 |
| 07/27/2026 09:59 | 50 | 79.90 |
| 07/27/2026 09:59 | 1 | 79.90 |
| 07/27/2026 09:59 | 60 | 79.90 |
| 07/27/2026 09:59 | 80 | 79.90 |
| 07/27/2026 09:59 | 600 | 79.90 |
| 07/27/2026 09:59 | 100 | 79.90 |
| 07/27/2026 09:59 | 500 | 79.90 |
| 07/27/2026 09:59 | 4 | 79.91 |
| 07/27/2026 09:59 | 196 | 79.91 |
| 07/27/2026 09:58 | 57 | 79.91 |
| 07/27/2026 09:58 | 47 | 79.91 |
| 07/27/2026 09:58 | 3 | 79.92 |
| 07/27/2026 09:58 | 185 | 79.93 |
| 07/27/2026 09:58 | 124 | 79.93 |
| 07/27/2026 09:58 | 125 | 79.93 |
| 07/27/2026 09:58 | 103 | 79.93 |
| 07/27/2026 09:58 | 102 | 79.93 |
| 07/27/2026 09:58 | 1433 | 79.96 |
| 07/27/2026 09:58 | 115 | 79.96 |
| 07/27/2026 09:58 | 59 | 79.96 |
| 07/27/2026 09:58 | 159 | 79.96 |
| 07/27/2026 09:58 | 180 | 79.96 |
| 07/27/2026 09:58 | 102 | 79.96 |
| 07/27/2026 09:58 | 62 | 79.96 |
| 07/27/2026 09:58 | 59 | 79.95 |
| 07/27/2026 09:58 | 125 | 79.95 |
| 07/27/2026 09:58 | 107 | 79.95 |
| 07/27/2026 09:58 | 28 | 79.95 |
| 07/27/2026 09:58 | 26 | 79.95 |
| 07/27/2026 09:58 | 45 | 79.95 |
| 07/27/2026 09:58 | 35 | 79.95 |
| 07/27/2026 09:58 | 59 | 79.95 |
| 07/27/2026 09:58 | 159 | 79.95 |
| 07/27/2026 09:58 | 170 | 79.95 |
| 07/27/2026 09:58 | 133 | 79.95 |
| 07/27/2026 09:58 | 39 | 79.92 |
| 07/27/2026 09:58 | 1 | 79.92 |
| 07/27/2026 09:58 | 181 | 79.92 |
| 07/27/2026 09:58 | 11 | 79.94 |
| 07/27/2026 09:58 | 114 | 79.95 |
| 07/27/2026 09:58 | 149 | 79.95 |
| 07/27/2026 09:58 | 12 | 79.95 |
| 07/27/2026 09:58 | 130 | 79.97 |
| 07/27/2026 09:58 | 125 | 79.97 |
| 07/27/2026 09:58 | 59 | 79.97 |
| 07/27/2026 09:58 | 102 | 79.97 |
| 07/27/2026 09:58 | 98 | 79.96 |
| 07/27/2026 09:58 | 86 | 79.96 |
| 07/27/2026 09:57 | 11 | 80.01 |
| 07/27/2026 09:57 | 113 | 80.01 |
| 07/27/2026 09:57 | 159 | 80.00 |
| 07/27/2026 09:57 | 59 | 80.00 |
| 07/27/2026 09:57 | 172 | 80.00 |
| 07/27/2026 09:57 | 107 | 80.00 |
| 07/27/2026 09:57 | 159 | 79.99 |
| 07/27/2026 09:57 | 175 | 79.99 |
| 07/27/2026 09:57 | 126 | 79.99 |
| 07/27/2026 09:57 | 10 | 79.99 |
| 07/27/2026 09:57 | 109 | 79.99 |
| 07/27/2026 09:57 | 57 | 79.97 |
| 07/27/2026 09:57 | 8 | 80.00 |
| 07/27/2026 09:57 | 20 | 80.00 |
| 07/27/2026 09:57 | 136 | 80.00 |
| 07/27/2026 09:57 | 184 | 80.00 |
| 07/27/2026 09:57 | 158 | 80.00 |
| 07/27/2026 09:57 | 86 | 80.00 |
| 07/27/2026 09:57 | 59 | 80.00 |
| 07/27/2026 09:57 | 111 | 80.00 |
| 07/27/2026 09:57 | 117 | 80.00 |
| 07/27/2026 09:56 | 2 | 80.00 |
| 07/27/2026 09:56 | 104 | 80.00 |
| 07/27/2026 09:56 | 136 | 80.00 |
| 07/27/2026 09:56 | 59 | 80.00 |
| 07/27/2026 09:56 | 85 | 80.00 |
| 07/27/2026 09:56 | 111 | 80.00 |
| 07/27/2026 09:56 | 134 | 80.00 |
| 07/27/2026 09:55 | 57 | 80.01 |
| 07/27/2026 09:55 | 64 | 80.02 |
| 07/27/2026 09:55 | 78 | 80.00 |
| 07/27/2026 09:55 | 172 | 80.00 |
| 07/27/2026 09:55 | 23 | 80.00 |
| 07/27/2026 09:55 | 113 | 80.00 |
| 07/27/2026 09:55 | 31 | 80.00 |
| 07/27/2026 09:55 | 142 | 80.00 |
| 07/27/2026 09:55 | 112 | 79.97 |
| 07/27/2026 09:55 | 124 | 79.98 |
| 07/27/2026 09:55 | 64 | 79.98 |
| 07/27/2026 09:55 | 159 | 79.98 |
| 07/27/2026 09:55 | 184 | 79.98 |
| 07/27/2026 09:55 | 113 | 79.98 |
| 07/27/2026 09:55 | 136 | 79.98 |
| 07/27/2026 09:55 | 177 | 79.98 |
| 07/27/2026 09:55 | 124 | 79.99 |
| 07/27/2026 09:55 | 7 | 79.99 |
| 07/27/2026 09:55 | 152 | 79.99 |
| 07/27/2026 09:55 | 110 | 79.99 |
| 07/27/2026 09:55 | 66 | 79.99 |
| 07/27/2026 09:55 | 172 | 79.99 |
| 07/27/2026 09:55 | 115 | 80.00 |
| 07/27/2026 09:55 | 100 | 80.00 |
| 07/27/2026 09:55 | 2 | 80.00 |
| 07/27/2026 09:55 | 200 | 80.00 |
| 07/27/2026 09:55 | 250 | 80.00 |
| 07/27/2026 09:55 | 10 | 80.00 |
| 07/27/2026 09:55 | 300 | 80.00 |
| 07/27/2026 09:55 | 12 | 80.00 |
| 07/27/2026 09:55 | 200 | 80.00 |
| 07/27/2026 09:55 | 10 | 80.00 |
| 07/27/2026 09:55 | 30 | 80.00 |
| 07/27/2026 09:55 | 8 | 80.00 |
| 07/27/2026 09:55 | 1 | 80.00 |
| 07/27/2026 09:55 | 125 | 80.00 |
| 07/27/2026 09:55 | 25 | 80.00 |
| 07/27/2026 09:55 | 20 | 80.00 |
| 07/27/2026 09:55 | 125 | 80.00 |
| 07/27/2026 09:55 | 400 | 80.00 |
| 07/27/2026 09:55 | 100 | 80.00 |
| 07/27/2026 09:55 | 15 | 80.00 |
| 07/27/2026 09:55 | 5 | 80.00 |
| 07/27/2026 09:55 | 100 | 80.00 |
| 07/27/2026 09:55 | 3 | 80.00 |
| 07/27/2026 09:55 | 100 | 80.00 |
| 07/27/2026 09:55 | 250 | 80.00 |
| 07/27/2026 09:55 | 3 | 80.00 |
| 07/27/2026 09:55 | 50 | 80.00 |
| 07/27/2026 09:55 | 125 | 80.00 |
| 07/27/2026 09:55 | 125 | 80.00 |
| 07/27/2026 09:55 | 20 | 80.00 |
| 07/27/2026 09:55 | 12 | 80.00 |
| 07/27/2026 09:55 | 125 | 80.00 |
| 07/27/2026 09:55 | 300 | 80.00 |
| 07/27/2026 09:55 | 400 | 80.00 |
| 07/27/2026 09:55 | 15 | 80.00 |
| 07/27/2026 09:55 | 376 | 80.00 |
| 07/27/2026 09:55 | 75 | 80.00 |
| 07/27/2026 09:55 | 25 | 80.00 |
| 07/27/2026 09:55 | 580 | 80.00 |
| 07/27/2026 09:55 | 20 | 80.00 |
| 07/27/2026 09:55 | 100 | 80.00 |
| 07/27/2026 09:55 | 30 | 80.00 |
| 07/27/2026 09:55 | 20 | 80.00 |
| 07/27/2026 09:55 | 40 | 80.00 |
| 07/27/2026 09:55 | 200 | 80.00 |
| 07/27/2026 09:55 | 2000 | 80.00 |
| 07/27/2026 09:55 | 30 | 80.02 |
| 07/27/2026 09:55 | 47 | 80.03 |
| 07/27/2026 09:55 | 115 | 80.04 |
| 07/27/2026 09:55 | 13 | 80.06 |
| 07/27/2026 09:55 | 12 | 80.06 |
| 07/27/2026 09:55 | 200 | 80.06 |
| 07/27/2026 09:55 | 150 | 80.06 |
| 07/27/2026 09:55 | 113 | 80.08 |
| 07/27/2026 09:55 | 2 | 80.08 |
| 07/27/2026 09:55 | 122 | 80.09 |
| 07/27/2026 09:55 | 107 | 80.09 |
| 07/27/2026 09:55 | 159 | 80.09 |
| 07/27/2026 09:55 | 176 | 80.09 |
| 07/27/2026 09:55 | 114 | 80.10 |
| 07/27/2026 09:55 | 177 | 80.10 |
| 07/27/2026 09:55 | 2000 | 80.10 |
| 07/27/2026 09:55 | 500 | 80.10 |
| 07/27/2026 09:55 | 91 | 80.10 |
| 07/27/2026 09:55 | 20 | 80.10 |
| 07/27/2026 09:55 | 180 | 80.10 |
| 07/27/2026 09:55 | 100 | 80.10 |
| 07/27/2026 09:55 | 60 | 80.10 |
| 07/27/2026 09:55 | 100 | 80.10 |
| 07/27/2026 09:55 | 190 | 80.10 |
| 07/27/2026 09:55 | 6 | 80.11 |
| 07/27/2026 09:54 | 145 | 80.12 |
| 07/27/2026 09:54 | 30 | 80.13 |
| 07/27/2026 09:54 | 54 | 80.12 |
| 07/27/2026 09:54 | 17 | 80.12 |
| 07/27/2026 09:54 | 111 | 80.12 |
| 07/27/2026 09:54 | 125 | 80.12 |
| 07/27/2026 09:54 | 159 | 80.14 |
| 07/27/2026 09:54 | 124 | 80.14 |
| 07/27/2026 09:54 | 129 | 80.14 |
| 07/27/2026 09:54 | 173 | 80.14 |
| 07/27/2026 09:54 | 126 | 80.14 |
| 07/27/2026 09:54 | 105 | 80.14 |
| 07/27/2026 09:54 | 25 | 80.16 |
| 07/27/2026 09:54 | 77 | 80.16 |
| 07/27/2026 09:54 | 158 | 80.16 |
| 07/27/2026 09:54 | 15 | 80.16 |
| 07/27/2026 09:53 | 56 | 80.17 |
| 07/27/2026 09:53 | 103 | 80.18 |
| 07/27/2026 09:53 | 64 | 80.18 |
| 07/27/2026 09:53 | 70 | 80.18 |
| 07/27/2026 09:53 | 136 | 80.19 |
| 07/27/2026 09:53 | 110 | 80.19 |
| 07/27/2026 09:53 | 419 | 80.19 |
| 07/27/2026 09:53 | 100 | 80.19 |
| 07/27/2026 09:53 | 124 | 80.19 |
| 07/27/2026 09:53 | 55 | 80.19 |
| 07/27/2026 09:53 | 158 | 80.19 |
| 07/27/2026 09:53 | 109 | 80.19 |
| 07/27/2026 09:53 | 93 | 80.19 |
| 07/27/2026 09:53 | 31 | 80.19 |
| 07/27/2026 09:53 | 16 | 80.19 |
| 07/27/2026 09:53 | 44 | 80.19 |
| 07/27/2026 09:53 | 33 | 80.19 |
| 07/27/2026 09:53 | 125 | 80.19 |
| 07/27/2026 09:53 | 100 | 80.18 |
| 07/27/2026 09:53 | 86 | 80.18 |
| 07/27/2026 09:53 | 260 | 80.18 |
| 07/27/2026 09:52 | 348 | 80.16 |
| 07/27/2026 09:52 | 58 | 80.16 |
| 07/27/2026 09:52 | 168 | 80.16 |
| 07/27/2026 09:52 | 139 | 80.16 |
| 07/27/2026 09:52 | 260 | 80.15 |
| 07/27/2026 09:52 | 152 | 80.14 |
| 07/27/2026 09:52 | 103 | 80.14 |
| 07/27/2026 09:52 | 115 | 80.14 |
| 07/27/2026 09:52 | 14 | 80.14 |
| 07/27/2026 09:52 | 176 | 80.14 |
| 07/27/2026 09:52 | 106 | 80.14 |
| 07/27/2026 09:52 | 136 | 80.14 |
| 07/27/2026 09:52 | 158 | 80.13 |
| 07/27/2026 09:52 | 70 | 80.13 |
| 07/27/2026 09:52 | 167 | 80.13 |
| 07/27/2026 09:52 | 112 | 80.13 |
| 07/27/2026 09:52 | 241 | 80.13 |
| 07/27/2026 09:52 | 20 | 80.13 |
| 07/27/2026 09:52 | 16 | 80.13 |
| 07/27/2026 09:52 | 174 | 80.13 |
| 07/27/2026 09:52 | 110 | 80.13 |
| 07/27/2026 09:52 | 66 | 80.12 |
| 07/27/2026 09:52 | 86 | 80.12 |
| 07/27/2026 09:52 | 112 | 80.12 |
| 07/27/2026 09:52 | 117 | 80.12 |
| 07/27/2026 09:52 | 113 | 80.12 |
| 07/27/2026 09:52 | 115 | 80.13 |
| 07/27/2026 09:52 | 52 | 80.14 |
| 07/27/2026 09:51 | 124 | 80.15 |
| 07/27/2026 09:51 | 100 | 80.15 |
| 07/27/2026 09:51 | 12 | 80.15 |
| 07/27/2026 09:51 | 1 | 80.16 |
| 07/27/2026 09:51 | 3 | 80.16 |
| 07/27/2026 09:51 | 68 | 80.16 |
| 07/27/2026 09:51 | 56 | 80.17 |
| 07/27/2026 09:51 | 136 | 80.17 |
| 07/27/2026 09:51 | 142 | 80.18 |
| 07/27/2026 09:51 | 3 | 80.18 |
| 07/27/2026 09:51 | 9 | 80.17 |
| 07/27/2026 09:51 | 30 | 80.17 |
| 07/27/2026 09:51 | 111 | 80.17 |
| 07/27/2026 09:51 | 180 | 80.19 |
| 07/27/2026 09:51 | 183 | 80.19 |
| 07/27/2026 09:51 | 124 | 80.20 |
| 07/27/2026 09:51 | 146 | 80.20 |
| 07/27/2026 09:51 | 136 | 80.21 |
| 07/27/2026 09:51 | 86 | 80.21 |
| 07/27/2026 09:51 | 111 | 80.21 |
| 07/27/2026 09:50 | 36 | 80.20 |
| 07/27/2026 09:50 | 97 | 80.20 |
| 07/27/2026 09:50 | 111 | 80.20 |
| 07/27/2026 09:50 | 121 | 80.20 |
| 07/27/2026 09:50 | 184 | 80.20 |
| 07/27/2026 09:50 | 25 | 80.19 |
| 07/27/2026 09:50 | 176 | 80.20 |
| 07/27/2026 09:50 | 159 | 80.20 |
| 07/27/2026 09:50 | 124 | 80.20 |
| 07/27/2026 09:50 | 136 | 80.20 |
| 07/27/2026 09:50 | 138 | 80.20 |
| 07/27/2026 09:50 | 158 | 80.21 |
| 07/27/2026 09:50 | 106 | 80.21 |
| 07/27/2026 09:50 | 124 | 80.21 |
| 07/27/2026 09:50 | 120 | 80.21 |
| 07/27/2026 09:50 | 158 | 80.21 |
| 07/27/2026 09:50 | 20 | 80.21 |
| 07/27/2026 09:50 | 66 | 80.21 |
| 07/27/2026 09:50 | 134 | 80.21 |
| 07/27/2026 09:50 | 2 | 80.20 |
| 07/27/2026 09:50 | 96 | 80.21 |
| 07/27/2026 09:50 | 176 | 80.21 |
| 07/27/2026 09:50 | 111 | 80.21 |
| 07/27/2026 09:50 | 2 | 80.22 |
| 07/27/2026 09:50 | 124 | 80.23 |
| 07/27/2026 09:50 | 159 | 80.23 |
| 07/27/2026 09:50 | 106 | 80.23 |
| 07/27/2026 09:50 | 175 | 80.23 |
| 07/27/2026 09:50 | 122 | 80.24 |
| 07/27/2026 09:50 | 112 | 80.24 |
| 07/27/2026 09:50 | 171 | 80.24 |
| 07/27/2026 09:50 | 159 | 80.24 |
| 07/27/2026 09:50 | 113 | 80.24 |
| 07/27/2026 09:50 | 124 | 80.24 |
| 07/27/2026 09:50 | 3 | 80.24 |
| 07/27/2026 09:50 | 55 | 80.25 |
| 07/27/2026 09:50 | 124 | 80.25 |
| 07/27/2026 09:49 | 85 | 80.26 |
| 07/27/2026 09:49 | 65 | 80.26 |
| 07/27/2026 09:49 | 136 | 80.26 |
| 07/27/2026 09:49 | 113 | 80.26 |
| 07/27/2026 09:49 | 120 | 80.21 |
| 07/27/2026 09:49 | 158 | 80.21 |
| 07/27/2026 09:49 | 111 | 80.21 |
| 07/27/2026 09:49 | 160 | 80.21 |
| 07/27/2026 09:49 | 1 | 80.21 |
| 07/27/2026 09:49 | 14 | 80.20 |
| 07/27/2026 09:49 | 136 | 80.20 |
| 07/27/2026 09:49 | 116 | 80.20 |
| 07/27/2026 09:49 | 36 | 80.19 |
| 07/27/2026 09:49 | 136 | 80.19 |
| 07/27/2026 09:49 | 136 | 80.19 |
| 07/27/2026 09:49 | 52 | 80.19 |
| 07/27/2026 09:49 | 25 | 80.19 |
| 07/27/2026 09:49 | 171 | 80.17 |
| 07/27/2026 09:49 | 128 | 80.17 |
| 07/27/2026 09:49 | 356 | 80.17 |
| 07/27/2026 09:48 | 159 | 80.18 |
| 07/27/2026 09:48 | 61 | 80.18 |
| 07/27/2026 09:48 | 117 | 80.18 |
| 07/27/2026 09:48 | 2 | 80.19 |
| 07/27/2026 09:48 | 55 | 80.20 |
| 07/27/2026 09:48 | 125 | 80.20 |
| 07/27/2026 09:48 | 100 | 80.21 |
| 07/27/2026 09:48 | 50 | 80.20 |
| 07/27/2026 09:48 | 5 | 80.20 |
| 07/27/2026 09:48 | 117 | 80.20 |
| 07/27/2026 09:48 | 124 | 80.21 |
| 07/27/2026 09:48 | 112 | 80.21 |
| 07/27/2026 09:48 | 103 | 80.22 |
| 07/27/2026 09:48 | 106 | 80.22 |
| 07/27/2026 09:47 | 74 | 80.22 |
| 07/27/2026 09:47 | 50 | 80.22 |
| 07/27/2026 09:47 | 6 | 80.22 |
| 07/27/2026 09:47 | 109 | 80.22 |
| 07/27/2026 09:47 | 97 | 80.22 |
| 07/27/2026 09:47 | 8 | 80.23 |
| 07/27/2026 09:47 | 124 | 80.23 |
| 07/27/2026 09:47 | 57 | 80.23 |
| 07/27/2026 09:47 | 107 | 80.23 |
| 07/27/2026 09:47 | 97 | 80.19 |
| 07/27/2026 09:47 | 118 | 80.19 |
| 07/27/2026 09:47 | 22 | 80.19 |
| 07/27/2026 09:47 | 76 | 80.18 |
| 07/27/2026 09:47 | 86 | 80.18 |
| 07/27/2026 09:47 | 100 | 80.18 |
| 07/27/2026 09:46 | 120 | 80.18 |
| 07/27/2026 09:46 | 158 | 80.18 |
| 07/27/2026 09:46 | 22 | 80.17 |
| 07/27/2026 09:46 | 86 | 80.14 |
| 07/27/2026 09:46 | 9 | 80.13 |
| 07/27/2026 09:46 | 124 | 80.15 |
| 07/27/2026 09:45 | 336 | 80.16 |
| 07/27/2026 09:45 | 260 | 80.15 |
| 07/27/2026 09:45 | 356 | 80.15 |
| 07/27/2026 09:45 | 29 | 80.14 |
| 07/27/2026 09:45 | 125 | 80.14 |
| 07/27/2026 09:45 | 3 | 80.14 |
| 07/27/2026 09:45 | 14 | 80.14 |
| 07/27/2026 09:45 | 111 | 80.14 |
| 07/27/2026 09:45 | 149 | 80.12 |
| 07/27/2026 09:45 | 102 | 80.12 |
| 07/27/2026 09:45 | 86 | 80.12 |
| 07/27/2026 09:45 | 136 | 80.12 |
| 07/27/2026 09:45 | 64 | 80.12 |
| 07/27/2026 09:45 | 12 | 80.12 |
| 07/27/2026 09:45 | 88 | 80.12 |
| 07/27/2026 09:45 | 1000 | 80.13 |
| 07/27/2026 09:45 | 168 | 80.14 |
| 07/27/2026 09:45 | 5 | 80.15 |
| 07/27/2026 09:45 | 136 | 80.15 |
| 07/27/2026 09:45 | 137 | 80.17 |
| 07/27/2026 09:45 | 159 | 80.19 |
| 07/27/2026 09:45 | 70 | 80.19 |
| 07/27/2026 09:45 | 124 | 80.19 |
| 07/27/2026 09:45 | 102 | 80.19 |
| 07/27/2026 09:45 | 175 | 80.19 |
| 07/27/2026 09:45 | 101 | 80.19 |
| 07/27/2026 09:45 | 124 | 80.19 |
| 07/27/2026 09:45 | 124 | 80.20 |
| 07/27/2026 09:44 | 41 | 80.20 |
| 07/27/2026 09:44 | 159 | 80.20 |
| 07/27/2026 09:44 | 35 | 80.19 |
| 07/27/2026 09:44 | 60 | 80.19 |
| 07/27/2026 09:44 | 86 | 80.19 |
| 07/27/2026 09:44 | 1 | 80.19 |
| 07/27/2026 09:43 | 3 | 80.21 |
| 07/27/2026 09:43 | 10 | 80.22 |
| 07/27/2026 09:43 | 159 | 80.22 |
| 07/27/2026 09:43 | 340 | 80.22 |
| 07/27/2026 09:43 | 115 | 80.22 |
| 07/27/2026 09:43 | 69 | 80.25 |
| 07/27/2026 09:43 | 179 | 80.25 |
| 07/27/2026 09:43 | 136 | 80.25 |
| 07/27/2026 09:43 | 115 | 80.25 |
| 07/27/2026 09:43 | 120 | 80.25 |
| 07/27/2026 09:43 | 104 | 80.26 |
| 07/27/2026 09:43 | 58 | 80.26 |
| 07/27/2026 09:43 | 67 | 80.26 |
| 07/27/2026 09:43 | 159 | 80.26 |
| 07/27/2026 09:43 | 124 | 80.26 |
| 07/27/2026 09:43 | 58 | 80.25 |
| 07/27/2026 09:43 | 159 | 80.25 |
| 07/27/2026 09:43 | 180 | 80.25 |
| 07/27/2026 09:43 | 113 | 80.25 |
| 07/27/2026 09:43 | 136 | 80.25 |
| 07/27/2026 09:43 | 112 | 80.25 |
| 07/27/2026 09:43 | 80 | 80.25 |
| 07/27/2026 09:43 | 170 | 80.24 |
| 07/27/2026 09:43 | 116 | 80.24 |
| 07/27/2026 09:43 | 128 | 80.24 |
| 07/27/2026 09:43 | 158 | 80.24 |
| 07/27/2026 09:43 | 78 | 80.24 |
| 07/27/2026 09:43 | 10 | 80.24 |
| 07/27/2026 09:43 | 441 | 80.24 |
| 07/27/2026 09:43 | 112 | 80.25 |
| 07/27/2026 09:43 | 138 | 80.25 |
| 07/27/2026 09:43 | 276 | 80.24 |
| 07/27/2026 09:43 | 58 | 80.24 |
| 07/27/2026 09:43 | 356 | 80.24 |
| 07/27/2026 09:43 | 79 | 80.23 |
| 07/27/2026 09:43 | 153 | 80.23 |
| 07/27/2026 09:43 | 176 | 80.22 |
| 07/27/2026 09:43 | 113 | 80.22 |
| 07/27/2026 09:43 | 106 | 80.22 |
| 07/27/2026 09:43 | 136 | 80.22 |
| 07/27/2026 09:43 | 86 | 80.23 |
| 07/27/2026 09:43 | 171 | 80.23 |
| 07/27/2026 09:43 | 159 | 80.22 |
| 07/27/2026 09:43 | 58 | 80.22 |
| 07/27/2026 09:42 | 158 | 80.22 |
| 07/27/2026 09:42 | 54 | 80.22 |
| 07/27/2026 09:42 | 159 | 80.22 |
| 07/27/2026 09:42 | 78 | 80.22 |
| 07/27/2026 09:42 | 58 | 80.22 |
| 07/27/2026 09:42 | 158 | 80.22 |
| 07/27/2026 09:42 | 83 | 80.22 |
| 07/27/2026 09:42 | 80 | 80.21 |
| 07/27/2026 09:42 | 85 | 80.21 |
| 07/27/2026 09:42 | 122 | 80.21 |
| 07/27/2026 09:42 | 79 | 80.20 |
| 07/27/2026 09:42 | 2 | 80.20 |
| 07/27/2026 09:42 | 15 | 80.21 |
| 07/27/2026 09:42 | 164 | 80.23 |
| 07/27/2026 09:42 | 136 | 80.23 |
| 07/27/2026 09:42 | 41 | 80.22 |
| 07/27/2026 09:41 | 5 | 80.22 |
| 07/27/2026 09:41 | 95 | 80.22 |
| 07/27/2026 09:41 | 18 | 80.22 |
| 07/27/2026 09:41 | 50 | 80.23 |
| 07/27/2026 09:41 | 76 | 80.22 |
| 07/27/2026 09:41 | 60 | 80.22 |
| 07/27/2026 09:41 | 77 | 80.22 |
| 07/27/2026 09:41 | 58 | 80.22 |
| 07/27/2026 09:41 | 94 | 80.22 |
| 07/27/2026 09:41 | 141 | 80.22 |
| 07/27/2026 09:41 | 23 | 80.22 |
| 07/27/2026 09:41 | 86 | 80.22 |
| 07/27/2026 09:41 | 49 | 80.21 |
| 07/27/2026 09:41 | 74 | 80.21 |
| 07/27/2026 09:41 | 74 | 80.21 |
| 07/27/2026 09:41 | 18 | 80.21 |
| 07/27/2026 09:41 | 56 | 80.21 |
| 07/27/2026 09:41 | 30 | 80.21 |
| 07/27/2026 09:41 | 74 | 80.21 |
| 07/27/2026 09:40 | 27 | 80.24 |
| 07/27/2026 09:40 | 158 | 80.24 |
| 07/27/2026 09:40 | 22 | 80.24 |
| 07/27/2026 09:40 | 126 | 80.25 |
| 07/27/2026 09:40 | 58 | 80.25 |
| 07/27/2026 09:40 | 76 | 80.25 |
| 07/27/2026 09:40 | 159 | 80.24 |
| 07/27/2026 09:40 | 58 | 80.24 |
| 07/27/2026 09:40 | 38 | 80.24 |
| 07/27/2026 09:40 | 102 | 80.24 |
| 07/27/2026 09:40 | 124 | 80.24 |
| 07/27/2026 09:40 | 159 | 80.24 |
| 07/27/2026 09:40 | 159 | 80.24 |
| 07/27/2026 09:40 | 172 | 80.24 |
| 07/27/2026 09:40 | 80 | 80.24 |
| 07/27/2026 09:40 | 77 | 80.23 |
| 07/27/2026 09:40 | 125 | 80.23 |
| 07/27/2026 09:40 | 5 | 80.21 |
| 07/27/2026 09:40 | 108 | 80.21 |
| 07/27/2026 09:40 | 74 | 80.19 |
| 07/27/2026 09:40 | 86 | 80.19 |
| 07/27/2026 09:40 | 30 | 80.18 |
| 07/27/2026 09:40 | 61 | 80.18 |
| 07/27/2026 09:40 | 87 | 80.18 |
| 07/27/2026 09:40 | 78 | 80.18 |
| 07/27/2026 09:40 | 87 | 80.18 |
| 07/27/2026 09:40 | 78 | 80.18 |
| 07/27/2026 09:40 | 87 | 80.18 |
| 07/27/2026 09:40 | 78 | 80.18 |
| 07/27/2026 09:39 | 8 | 80.19 |
| 07/27/2026 09:39 | 50 | 80.21 |
| 07/27/2026 09:39 | 58 | 80.20 |
| 07/27/2026 09:39 | 242 | 80.20 |
| 07/27/2026 09:39 | 24 | 80.20 |
| 07/27/2026 09:39 | 37 | 80.20 |
| 07/27/2026 09:39 | 37 | 80.20 |
| 07/27/2026 09:39 | 37 | 80.20 |
| 07/27/2026 09:39 | 37 | 80.20 |
| 07/27/2026 09:39 | 103 | 80.20 |
| 07/27/2026 09:39 | 37 | 80.20 |
| 07/27/2026 09:39 | 37 | 80.20 |
| 07/27/2026 09:39 | 284 | 80.20 |
| 07/27/2026 09:39 | 159 | 80.21 |
| 07/27/2026 09:39 | 81 | 80.19 |
| 07/27/2026 09:39 | 5 | 80.19 |
| 07/27/2026 09:39 | 39 | 80.19 |
| 07/27/2026 09:38 | 36 | 80.17 |
| 07/27/2026 09:38 | 100 | 80.17 |
| 07/27/2026 09:38 | 8 | 80.17 |
| 07/27/2026 09:38 | 2 | 80.16 |
| 07/27/2026 09:38 | 100 | 80.18 |
| 07/27/2026 09:38 | 159 | 80.18 |
| 07/27/2026 09:38 | 184 | 80.18 |
| 07/27/2026 09:38 | 136 | 80.18 |
| 07/27/2026 09:38 | 103 | 80.18 |
| 07/27/2026 09:38 | 159 | 80.18 |
| 07/27/2026 09:38 | 127 | 80.18 |
| 07/27/2026 09:38 | 86 | 80.19 |
| 07/27/2026 09:37 | 159 | 80.18 |
| 07/27/2026 09:37 | 109 | 80.17 |
| 07/27/2026 09:37 | 50 | 80.17 |
| 07/27/2026 09:37 | 125 | 80.17 |
| 07/27/2026 09:37 | 18 | 80.18 |
| 07/27/2026 09:37 | 100 | 80.18 |
| 07/27/2026 09:37 | 174 | 80.20 |
| 07/27/2026 09:37 | 63 | 80.20 |
| 07/27/2026 09:37 | 13 | 80.21 |
| 07/27/2026 09:37 | 183 | 80.22 |
| 07/27/2026 09:37 | 2154 | 80.23 |
| 07/27/2026 09:37 | 1555 | 80.23 |
| 07/27/2026 09:37 | 422 | 80.23 |
| 07/27/2026 09:37 | 356 | 80.25 |
| 07/27/2026 09:37 | 39 | 80.24 |
| 07/27/2026 09:37 | 762 | 80.23 |
| 07/27/2026 09:37 | 136 | 80.24 |
| 07/27/2026 09:37 | 93 | 80.24 |
| 07/27/2026 09:37 | 136 | 80.24 |
| 07/27/2026 09:37 | 107 | 80.23 |
| 07/27/2026 09:37 | 113 | 80.23 |
| 07/27/2026 09:37 | 109 | 80.23 |
| 07/27/2026 09:37 | 103 | 80.23 |
| 07/27/2026 09:37 | 57 | 80.24 |
| 07/27/2026 09:37 | 166 | 80.24 |
| 07/27/2026 09:37 | 159 | 80.24 |
| 07/27/2026 09:37 | 104 | 80.24 |
| 07/27/2026 09:37 | 114 | 80.24 |
| 07/27/2026 09:37 | 2 | 80.28 |
| 07/27/2026 09:37 | 128 | 80.30 |
| 07/27/2026 09:37 | 136 | 80.30 |
| 07/27/2026 09:37 | 124 | 80.30 |
| 07/27/2026 09:37 | 58 | 80.30 |
| 07/27/2026 09:37 | 183 | 80.30 |
| 07/27/2026 09:37 | 104 | 80.29 |
| 07/27/2026 09:37 | 58 | 80.29 |
| 07/27/2026 09:37 | 159 | 80.29 |
| 07/27/2026 09:37 | 136 | 80.29 |
| 07/27/2026 09:37 | 168 | 80.29 |
| 07/27/2026 09:37 | 94 | 80.29 |
| 07/27/2026 09:37 | 124 | 80.29 |
| 07/27/2026 09:37 | 344 | 80.29 |
| 07/27/2026 09:37 | 124 | 80.28 |
| 07/27/2026 09:37 | 168 | 80.28 |
| 07/27/2026 09:37 | 124 | 80.28 |
| 07/27/2026 09:37 | 136 | 80.28 |
| 07/27/2026 09:37 | 22 | 80.28 |
| 07/27/2026 09:37 | 58 | 80.28 |
| 07/27/2026 09:37 | 125 | 80.28 |
| 07/27/2026 09:37 | 86 | 80.27 |
| 07/27/2026 09:37 | 13 | 80.27 |
| 07/27/2026 09:36 | 58 | 80.25 |
| 07/27/2026 09:36 | 117 | 80.25 |
| 07/27/2026 09:36 | 108 | 80.25 |
| 07/27/2026 09:36 | 145 | 80.25 |
| 07/27/2026 09:36 | 115 | 80.25 |
| 07/27/2026 09:36 | 141 | 80.24 |
| 07/27/2026 09:36 | 99 | 80.28 |
| 07/27/2026 09:36 | 32 | 80.29 |
| 07/27/2026 09:36 | 58 | 80.29 |
| 07/27/2026 09:36 | 18 | 80.28 |
| 07/27/2026 09:36 | 388 | 80.28 |
| 07/27/2026 09:36 | 69 | 80.28 |
| 07/27/2026 09:36 | 179 | 80.28 |
| 07/27/2026 09:36 | 158 | 80.28 |
| 07/27/2026 09:36 | 124 | 80.28 |
| 07/27/2026 09:36 | 160 | 80.28 |
| 07/27/2026 09:36 | 117 | 80.28 |
| 07/27/2026 09:36 | 86 | 80.28 |
| 07/27/2026 09:36 | 123 | 80.28 |
| 07/27/2026 09:36 | 58 | 80.28 |
| 07/27/2026 09:36 | 122 | 80.28 |
| 07/27/2026 09:36 | 14 | 80.28 |
| 07/27/2026 09:36 | 136 | 80.28 |
| 07/27/2026 09:35 | 141 | 80.27 |
| 07/27/2026 09:35 | 136 | 80.27 |
| 07/27/2026 09:35 | 242 | 80.27 |
| 07/27/2026 09:35 | 11 | 80.27 |
| 07/27/2026 09:35 | 54 | 80.27 |
| 07/27/2026 09:35 | 100 | 80.26 |
| 07/27/2026 09:35 | 178 | 80.26 |
| 07/27/2026 09:35 | 58 | 80.26 |
| 07/27/2026 09:35 | 141 | 80.26 |
| 07/27/2026 09:35 | 56 | 80.26 |
| 07/27/2026 09:35 | 58 | 80.25 |
| 07/27/2026 09:35 | 201 | 80.25 |
| 07/27/2026 09:35 | 240 | 80.28 |
| 07/27/2026 09:35 | 33 | 80.29 |
| 07/27/2026 09:35 | 218 | 80.29 |
| 07/27/2026 09:35 | 254 | 80.29 |
| 07/27/2026 09:35 | 90 | 80.27 |
| 07/27/2026 09:35 | 58 | 80.28 |
| 07/27/2026 09:35 | 58 | 80.28 |
| 07/27/2026 09:35 | 298 | 80.28 |
| 07/27/2026 09:35 | 85 | 80.27 |
| 07/27/2026 09:35 | 26 | 80.27 |
| 07/27/2026 09:34 | 31 | 80.26 |
| 07/27/2026 09:34 | 58 | 80.26 |
| 07/27/2026 09:34 | 26 | 80.26 |
| 07/27/2026 09:34 | 147 | 80.25 |
| 07/27/2026 09:34 | 228 | 80.25 |
| 07/27/2026 09:34 | 128 | 80.24 |
| 07/27/2026 09:34 | 5 | 80.24 |
| 07/27/2026 09:34 | 200 | 80.25 |
| 07/27/2026 09:34 | 69 | 80.25 |
| 07/27/2026 09:34 | 399 | 80.24 |
| 07/27/2026 09:34 | 40 | 80.23 |
| 07/27/2026 09:34 | 104 | 80.23 |
| 07/27/2026 09:34 | 104 | 80.23 |
| 07/27/2026 09:34 | 116 | 80.23 |
| 07/27/2026 09:34 | 159 | 80.22 |
| 07/27/2026 09:34 | 6 | 80.22 |
| 07/27/2026 09:34 | 130 | 80.22 |
| 07/27/2026 09:34 | 41 | 80.23 |
| 07/27/2026 09:34 | 131 | 80.23 |
| 07/27/2026 09:34 | 157 | 80.23 |
| 07/27/2026 09:34 | 58 | 80.23 |
| 07/27/2026 09:34 | 86 | 80.23 |
| 07/27/2026 09:34 | 182 | 80.23 |
| 07/27/2026 09:34 | 600 | 80.22 |
| 07/27/2026 09:34 | 100 | 80.22 |
| 07/27/2026 09:34 | 591 | 80.25 |
| 07/27/2026 09:34 | 104 | 80.25 |
| 07/27/2026 09:34 | 32 | 80.25 |
| 07/27/2026 09:34 | 104 | 80.25 |
| 07/27/2026 09:34 | 104 | 80.25 |
| 07/27/2026 09:34 | 104 | 80.25 |
| 07/27/2026 09:34 | 47 | 80.25 |
| 07/27/2026 09:34 | 110 | 80.25 |
| 07/27/2026 09:34 | 40 | 80.25 |
| 07/27/2026 09:34 | 121 | 80.25 |
| 07/27/2026 09:34 | 186 | 80.25 |
| 07/27/2026 09:34 | 2000 | 80.26 |
| 07/27/2026 09:34 | 5 | 80.26 |
| 07/27/2026 09:34 | 100 | 80.27 |
| 07/27/2026 09:34 | 172 | 80.27 |
| 07/27/2026 09:34 | 173 | 80.28 |
| 07/27/2026 09:34 | 38 | 80.30 |
| 07/27/2026 09:34 | 124 | 80.31 |
| 07/27/2026 09:34 | 8 | 80.31 |
| 07/27/2026 09:33 | 5 | 80.34 |
| 07/27/2026 09:33 | 124 | 80.34 |
| 07/27/2026 09:33 | 100 | 80.34 |
| 07/27/2026 09:33 | 136 | 80.34 |
| 07/27/2026 09:33 | 109 | 80.33 |
| 07/27/2026 09:33 | 124 | 80.33 |
| 07/27/2026 09:33 | 130 | 80.33 |
| 07/27/2026 09:33 | 136 | 80.33 |
| 07/27/2026 09:33 | 136 | 80.33 |
| 07/27/2026 09:33 | 126 | 80.34 |
| 07/27/2026 09:33 | 62 | 80.34 |
| 07/27/2026 09:33 | 58 | 80.34 |
| 07/27/2026 09:33 | 177 | 80.34 |
| 07/27/2026 09:33 | 86 | 80.34 |
| 07/27/2026 09:33 | 91 | 80.34 |
| 07/27/2026 09:33 | 99 | 80.34 |
| 07/27/2026 09:33 | 291 | 80.34 |
| 07/27/2026 09:33 | 1000 | 80.35 |
| 07/27/2026 09:33 | 173 | 80.35 |
| 07/27/2026 09:33 | 136 | 80.35 |
| 07/27/2026 09:33 | 136 | 80.35 |
| 07/27/2026 09:33 | 24 | 80.39 |
| 07/27/2026 09:33 | 54 | 80.40 |
| 07/27/2026 09:33 | 11 | 80.41 |
| 07/27/2026 09:33 | 1 | 80.41 |
| 07/27/2026 09:33 | 152 | 80.43 |
| 07/27/2026 09:32 | 130 | 80.44 |
| 07/27/2026 09:32 | 158 | 80.43 |
| 07/27/2026 09:32 | 130 | 80.43 |
| 07/27/2026 09:32 | 82 | 80.43 |
| 07/27/2026 09:32 | 34 | 80.42 |
| 07/27/2026 09:32 | 356 | 80.42 |
| 07/27/2026 09:32 | 14 | 80.41 |
| 07/27/2026 09:32 | 173 | 80.40 |
| 07/27/2026 09:32 | 66 | 80.38 |
| 07/27/2026 09:32 | 86 | 80.38 |
| 07/27/2026 09:32 | 141 | 80.38 |
| 07/27/2026 09:32 | 53 | 80.39 |
| 07/27/2026 09:31 | 136 | 80.35 |
| 07/27/2026 09:31 | 1 | 80.35 |
| 07/27/2026 09:31 | 131 | 80.34 |
| 07/27/2026 09:31 | 25 | 80.34 |
| 07/27/2026 09:31 | 100 | 80.36 |
| 07/27/2026 09:31 | 50 | 80.36 |
| 07/27/2026 09:31 | 182 | 80.36 |
| 07/27/2026 09:31 | 124 | 80.36 |
| 07/27/2026 09:31 | 3 | 80.38 |
| 07/27/2026 09:31 | 19 | 80.39 |
| 07/27/2026 09:31 | 140 | 80.39 |
| 07/27/2026 09:31 | 144 | 80.39 |
| 07/27/2026 09:31 | 53 | 80.40 |
| 07/27/2026 09:31 | 60 | 80.42 |
| 07/27/2026 09:31 | 141 | 80.41 |
| 07/27/2026 09:31 | 290 | 80.41 |
| 07/27/2026 09:31 | 124 | 80.42 |
| 07/27/2026 09:31 | 158 | 80.44 |
| 07/27/2026 09:31 | 158 | 80.44 |
| 07/27/2026 09:31 | 174 | 80.44 |
| 07/27/2026 09:31 | 82 | 80.44 |
| 07/27/2026 09:31 | 120 | 80.44 |
| 07/27/2026 09:31 | 86 | 80.43 |
| 07/27/2026 09:31 | 59 | 80.43 |
| 07/27/2026 09:30 | 34 | 80.42 |
| 07/27/2026 09:30 | 58 | 80.42 |
| 07/27/2026 09:30 | 30 | 80.42 |
| 07/27/2026 09:30 | 26 | 80.41 |
| 07/27/2026 09:30 | 180 | 80.41 |
| 07/27/2026 09:30 | 6 | 80.41 |
| 07/27/2026 09:30 | 89 | 80.39 |
| 07/27/2026 09:30 | 106 | 80.39 |
| 07/27/2026 09:30 | 8 | 80.39 |
| 07/27/2026 09:30 | 136 | 80.39 |
| 07/27/2026 09:30 | 87 | 80.39 |
| 07/27/2026 09:30 | 58 | 80.39 |
| 07/27/2026 09:30 | 117 | 80.37 |
| 07/27/2026 09:30 | 122 | 80.36 |
| 07/27/2026 09:30 | 66 | 80.36 |
| 07/27/2026 09:30 | 158 | 80.37 |
| 07/27/2026 09:30 | 180 | 80.37 |
| 07/27/2026 09:30 | 124 | 80.37 |
| 07/27/2026 09:30 | 67 | 80.37 |
| 07/27/2026 09:30 | 184 | 80.38 |
| 07/27/2026 09:30 | 22 | 80.38 |
| 07/27/2026 09:30 | 102 | 80.38 |
| 07/27/2026 09:30 | 141 | 80.38 |
| 07/27/2026 09:30 | 158 | 80.39 |
| 07/27/2026 09:30 | 152 | 80.39 |
| 07/27/2026 09:30 | 74 | 80.39 |
| 07/27/2026 09:30 | 82 | 80.39 |
| 07/27/2026 09:30 | 6 | 80.40 |
| 07/27/2026 09:30 | 115 | 80.40 |
| 07/27/2026 09:30 | 136 | 80.42 |
| 07/27/2026 09:30 | 58 | 80.42 |
| 07/27/2026 09:30 | 124 | 80.42 |
| 07/27/2026 09:30 | 130 | 80.42 |
| 07/27/2026 09:30 | 86 | 80.42 |
| 07/27/2026 09:30 | 124 | 80.42 |
| 07/27/2026 09:30 | 116 | 80.42 |
| 07/27/2026 09:29 | 136 | 80.42 |
| 07/27/2026 09:29 | 133 | 80.42 |
| 07/27/2026 09:29 | 124 | 80.43 |
| 07/27/2026 09:29 | 2 | 80.43 |
| 07/27/2026 09:29 | 158 | 80.43 |
| 07/27/2026 09:29 | 74 | 80.43 |
| 07/27/2026 09:29 | 124 | 80.43 |
| 07/27/2026 09:29 | 2 | 80.43 |
| 07/27/2026 09:29 | 24 | 80.45 |
| 07/27/2026 09:29 | 134 | 80.46 |
| 07/27/2026 09:29 | 24 | 80.46 |
| 07/27/2026 09:29 | 148 | 80.45 |
| 07/27/2026 09:29 | 30 | 80.45 |
| 07/27/2026 09:29 | 56 | 80.45 |
| 07/27/2026 09:28 | 125 | 80.44 |
| 07/27/2026 09:28 | 158 | 80.44 |
| 07/27/2026 09:28 | 106 | 80.44 |
| 07/27/2026 09:28 | 146 | 80.42 |
| 07/27/2026 09:28 | 155 | 80.41 |
| 07/27/2026 09:28 | 39 | 80.40 |
| 07/27/2026 09:28 | 79 | 80.43 |
| 07/27/2026 09:28 | 53 | 80.43 |
| 07/27/2026 09:28 | 58 | 80.43 |
| 07/27/2026 09:28 | 175 | 80.43 |
| 07/27/2026 09:28 | 122 | 80.40 |
| 07/27/2026 09:28 | 136 | 80.40 |
| 07/27/2026 09:28 | 158 | 80.42 |
| 07/27/2026 09:28 | 32 | 80.42 |
| 07/27/2026 09:28 | 65 | 80.42 |
| 07/27/2026 09:28 | 126 | 80.42 |
| 07/27/2026 09:28 | 96 | 80.42 |
| 07/27/2026 09:28 | 136 | 80.42 |
| 07/27/2026 09:28 | 125 | 80.41 |
| 07/27/2026 09:28 | 96 | 80.41 |
| 07/27/2026 09:28 | 136 | 80.41 |
| 07/27/2026 09:28 | 136 | 80.42 |
| 07/27/2026 09:28 | 115 | 80.42 |
| 07/27/2026 09:28 | 44 | 80.42 |
| 07/27/2026 09:28 | 312 | 80.42 |
| 07/27/2026 09:28 | 1 | 80.42 |
| 07/27/2026 09:28 | 57 | 80.42 |
| 07/27/2026 09:28 | 68 | 80.42 |
| 07/27/2026 09:28 | 158 | 80.41 |
| 07/27/2026 09:28 | 176 | 80.41 |
| 07/27/2026 09:28 | 82 | 80.41 |
| 07/27/2026 09:28 | 96 | 80.40 |
| 07/27/2026 09:28 | 158 | 80.40 |
| 07/27/2026 09:28 | 85 | 80.40 |
| 07/27/2026 09:28 | 58 | 80.40 |
| 07/27/2026 09:28 | 177 | 80.40 |
| 07/27/2026 09:28 | 113 | 80.40 |
| 07/27/2026 09:28 | 96 | 80.40 |
| 07/27/2026 09:28 | 120 | 80.40 |
| 07/27/2026 09:28 | 2 | 80.39 |
| 07/27/2026 09:28 | 70 | 80.41 |
| 07/27/2026 09:28 | 80 | 80.41 |
| 07/27/2026 09:27 | 52 | 80.41 |
| 07/27/2026 09:27 | 11 | 80.43 |
| 07/27/2026 09:27 | 385 | 80.44 |
| 07/27/2026 09:27 | 56 | 80.42 |
| 07/27/2026 09:27 | 106 | 80.42 |
| 07/27/2026 09:27 | 136 | 80.42 |
| 07/27/2026 09:27 | 124 | 80.43 |
| 07/27/2026 09:27 | 124 | 80.43 |
| 07/27/2026 09:27 | 104 | 80.46 |
| 07/27/2026 09:27 | 180 | 80.46 |
| 07/27/2026 09:27 | 67 | 80.44 |
| 07/27/2026 09:27 | 158 | 80.44 |
| 07/27/2026 09:27 | 181 | 80.44 |
| 07/27/2026 09:27 | 62 | 80.42 |
| 07/27/2026 09:27 | 137 | 80.42 |
| 07/27/2026 09:27 | 155 | 80.42 |
| 07/27/2026 09:27 | 158 | 80.41 |
| 07/27/2026 09:27 | 58 | 80.41 |
| 07/27/2026 09:27 | 172 | 80.41 |
| 07/27/2026 09:27 | 181 | 80.41 |
| 07/27/2026 09:27 | 191 | 80.40 |
| 07/27/2026 09:27 | 37 | 80.39 |
| 07/27/2026 09:27 | 106 | 80.39 |
| 07/27/2026 09:27 | 7 | 80.37 |
| 07/27/2026 09:27 | 173 | 80.37 |
| 07/27/2026 09:27 | 10 | 80.39 |
| 07/27/2026 09:27 | 158 | 80.40 |
| 07/27/2026 09:27 | 136 | 80.40 |
| 07/27/2026 09:27 | 97 | 80.40 |
| 07/27/2026 09:27 | 2 | 80.40 |
| 07/27/2026 09:27 | 16 | 80.42 |
| 07/27/2026 09:27 | 191 | 80.42 |
| 07/27/2026 09:27 | 97 | 80.42 |
| 07/27/2026 09:27 | 181 | 80.42 |
| 07/27/2026 09:27 | 175 | 80.42 |
| 07/27/2026 09:27 | 140 | 80.42 |
| 07/27/2026 09:27 | 158 | 80.42 |
| 07/27/2026 09:27 | 124 | 80.42 |
| 07/27/2026 09:27 | 123 | 80.42 |
| 07/27/2026 09:27 | 53 | 80.42 |
| 07/27/2026 09:27 | 15 | 80.42 |
| 07/27/2026 09:27 | 100 | 80.42 |
| 07/27/2026 09:27 | 124 | 80.42 |
| 07/27/2026 09:27 | 136 | 80.42 |
| 07/27/2026 09:27 | 7 | 80.40 |
| 07/27/2026 09:27 | 124 | 80.40 |
| 07/27/2026 09:27 | 132 | 80.40 |
| 07/27/2026 09:27 | 7 | 80.40 |
| 07/27/2026 09:27 | 124 | 80.41 |
| 07/27/2026 09:27 | 53 | 80.41 |
| 07/27/2026 09:27 | 92 | 80.41 |
| 07/27/2026 09:27 | 136 | 80.41 |
| 07/27/2026 09:27 | 124 | 80.41 |
| 07/27/2026 09:27 | 169 | 80.42 |
| 07/27/2026 09:27 | 8 | 80.42 |
| 07/27/2026 09:27 | 86 | 80.42 |
| 07/27/2026 09:27 | 123 | 80.42 |
| 07/27/2026 09:26 | 126 | 80.41 |
| 07/27/2026 09:26 | 4 | 80.41 |
| 07/27/2026 09:26 | 2 | 80.41 |
| 07/27/2026 09:26 | 79 | 80.43 |
| 07/27/2026 09:26 | 17 | 80.43 |
| 07/27/2026 09:26 | 136 | 80.43 |
| 07/27/2026 09:26 | 92 | 80.43 |
| 07/27/2026 09:26 | 426 | 80.44 |
| 07/27/2026 09:26 | 158 | 80.44 |
| 07/27/2026 09:26 | 140 | 80.44 |
| 07/27/2026 09:26 | 92 | 80.44 |
| 07/27/2026 09:26 | 133 | 80.45 |
| 07/27/2026 09:26 | 33 | 80.45 |
| 07/27/2026 09:26 | 292 | 80.45 |
| 07/27/2026 09:26 | 132 | 80.45 |
| 07/27/2026 09:26 | 58 | 80.45 |
| 07/27/2026 09:26 | 83 | 80.45 |
| 07/27/2026 09:26 | 33 | 80.45 |
| 07/27/2026 09:26 | 129 | 80.45 |
| 07/27/2026 09:26 | 15 | 80.41 |
| 07/27/2026 09:26 | 95 | 80.41 |
| 07/27/2026 09:26 | 5 | 80.42 |
| 07/27/2026 09:26 | 18 | 80.42 |
| 07/27/2026 09:26 | 158 | 80.42 |
| 07/27/2026 09:26 | 124 | 80.42 |
| 07/27/2026 09:26 | 36 | 80.41 |
| 07/27/2026 09:26 | 36 | 80.40 |
| 07/27/2026 09:26 | 58 | 80.41 |
| 07/27/2026 09:26 | 58 | 80.40 |
| 07/27/2026 09:26 | 58 | 80.39 |
| 07/27/2026 09:26 | 2 | 80.39 |
| 07/27/2026 09:26 | 86 | 80.39 |
| 07/27/2026 09:25 | 124 | 80.38 |
| 07/27/2026 09:25 | 53 | 80.40 |
| 07/27/2026 09:25 | 5 | 80.40 |
| 07/27/2026 09:25 | 53 | 80.41 |
| 07/27/2026 09:25 | 2 | 80.41 |
| 07/27/2026 09:25 | 124 | 80.42 |
| 07/27/2026 09:25 | 158 | 80.42 |
| 07/27/2026 09:25 | 30 | 80.42 |
| 07/27/2026 09:25 | 75 | 80.43 |
| 07/27/2026 09:25 | 5 | 80.43 |
| 07/27/2026 09:25 | 89 | 80.43 |
| 07/27/2026 09:25 | 3159 | 80.46 |
| 07/27/2026 09:25 | 44 | 80.46 |
| 07/27/2026 09:25 | 500 | 80.46 |
| 07/27/2026 09:25 | 501 | 80.46 |
| 07/27/2026 09:25 | 124 | 80.46 |
| 07/27/2026 09:25 | 58 | 80.46 |
| 07/27/2026 09:25 | 84 | 80.46 |
| 07/27/2026 09:25 | 68 | 80.46 |
| 07/27/2026 09:25 | 176 | 80.46 |
| 07/27/2026 09:25 | 125 | 80.46 |
| 07/27/2026 09:25 | 37 | 80.45 |
| 07/27/2026 09:25 | 124 | 80.45 |
| 07/27/2026 09:25 | 86 | 80.45 |
| 07/27/2026 09:25 | 124 | 80.45 |
| 07/27/2026 09:25 | 84 | 80.45 |
| 07/27/2026 09:24 | 124 | 80.44 |
| 07/27/2026 09:24 | 84 | 80.44 |
| 07/27/2026 09:24 | 74 | 80.44 |
| 07/27/2026 09:24 | 86 | 80.45 |
| 07/27/2026 09:24 | 2 | 80.45 |
| 07/27/2026 09:24 | 117 | 80.45 |
| 07/27/2026 09:24 | 158 | 80.45 |
| 07/27/2026 09:24 | 148 | 80.45 |
| 07/27/2026 09:24 | 84 | 80.45 |
| 07/27/2026 09:24 | 124 | 80.44 |
| 07/27/2026 09:24 | 6 | 80.45 |
| 07/27/2026 09:24 | 17 | 80.45 |
| 07/27/2026 09:24 | 14 | 80.45 |
| 07/27/2026 09:24 | 52 | 80.46 |
| 07/27/2026 09:24 | 175 | 80.46 |
| 07/27/2026 09:24 | 124 | 80.46 |
| 07/27/2026 09:24 | 20 | 80.46 |
| 07/27/2026 09:24 | 4 | 80.46 |
| 07/27/2026 09:24 | 6 | 80.47 |
| 07/27/2026 09:24 | 12 | 80.50 |
| 07/27/2026 09:23 | 25 | 80.51 |
| 07/27/2026 09:23 | 42 | 80.54 |
| 07/27/2026 09:23 | 158 | 80.54 |
| 07/27/2026 09:23 | 25 | 80.52 |
| 07/27/2026 09:23 | 33 | 80.53 |
| 07/27/2026 09:23 | 125 | 80.54 |
| 07/27/2026 09:23 | 181 | 80.54 |
| 07/27/2026 09:23 | 158 | 80.56 |
| 07/27/2026 09:23 | 5 | 80.56 |
| 07/27/2026 09:23 | 171 | 80.56 |
| 07/27/2026 09:23 | 120 | 80.56 |
| 07/27/2026 09:23 | 124 | 80.56 |
| 07/27/2026 09:23 | 124 | 80.57 |
| 07/27/2026 09:23 | 171 | 80.57 |
| 07/27/2026 09:23 | 55 | 80.57 |
| 07/27/2026 09:23 | 88 | 80.57 |
| 07/27/2026 09:23 | 98 | 80.57 |
| 07/27/2026 09:23 | 158 | 80.59 |
| 07/27/2026 09:23 | 88 | 80.59 |
| 07/27/2026 09:23 | 1 | 80.61 |
| 07/27/2026 09:23 | 116 | 80.61 |
| 07/27/2026 09:23 | 72 | 80.61 |
| 07/27/2026 09:23 | 53 | 80.61 |
| 07/27/2026 09:23 | 114 | 80.62 |
| 07/27/2026 09:23 | 14 | 80.62 |
| 07/27/2026 09:23 | 158 | 80.62 |
| 07/27/2026 09:23 | 141 | 80.62 |
| 07/27/2026 09:23 | 186 | 80.62 |
| 07/27/2026 09:23 | 88 | 80.62 |
| 07/27/2026 09:23 | 124 | 80.62 |
| 07/27/2026 09:23 | 125 | 80.61 |
| 07/27/2026 09:23 | 141 | 80.61 |
| 07/27/2026 09:23 | 88 | 80.61 |
| 07/27/2026 09:23 | 124 | 80.59 |
| 07/27/2026 09:23 | 90 | 80.59 |
| 07/27/2026 09:23 | 124 | 80.62 |
| 07/27/2026 09:23 | 183 | 80.62 |
| 07/27/2026 09:23 | 109 | 80.62 |
| 07/27/2026 09:23 | 88 | 80.62 |
| 07/27/2026 09:23 | 124 | 80.61 |
| 07/27/2026 09:23 | 184 | 80.61 |
| 07/27/2026 09:23 | 124 | 80.61 |
| 07/27/2026 09:23 | 88 | 80.61 |
| 07/27/2026 09:23 | 160 | 80.61 |
| 07/27/2026 09:23 | 75 | 80.60 |
| 07/27/2026 09:23 | 186 | 80.60 |
| 07/27/2026 09:23 | 124 | 80.60 |
| 07/27/2026 09:23 | 88 | 80.60 |
| 07/27/2026 09:23 | 75 | 80.59 |
| 07/27/2026 09:23 | 49 | 80.59 |
| 07/27/2026 09:23 | 173 | 80.59 |
| 07/27/2026 09:23 | 162 | 80.60 |
| 07/27/2026 09:23 | 124 | 80.60 |
| 07/27/2026 09:23 | 158 | 80.62 |
| 07/27/2026 09:23 | 125 | 80.62 |
| 07/27/2026 09:23 | 24 | 80.60 |
| 07/27/2026 09:23 | 27 | 80.58 |
| 07/27/2026 09:23 | 37 | 80.58 |
| 07/27/2026 09:23 | 169 | 80.59 |
| 07/27/2026 09:23 | 188 | 80.59 |
| 07/27/2026 09:23 | 58 | 80.59 |
| 07/27/2026 09:23 | 336 | 80.58 |
| 07/27/2026 09:23 | 58 | 80.58 |
| 07/27/2026 09:23 | 30 | 80.57 |
| 07/27/2026 09:23 | 59 | 80.57 |
| 07/27/2026 09:23 | 62 | 80.56 |
| 07/27/2026 09:23 | 58 | 80.56 |
| 07/27/2026 09:23 | 158 | 80.56 |
| 07/27/2026 09:23 | 2 | 80.56 |
| 07/27/2026 09:23 | 158 | 80.57 |
| 07/27/2026 09:23 | 158 | 80.57 |
| 07/27/2026 09:23 | 158 | 80.59 |
| 07/27/2026 09:23 | 37 | 80.59 |
| 07/27/2026 09:23 | 168 | 80.59 |
| 07/27/2026 09:23 | 93 | 80.59 |
| 07/27/2026 09:23 | 86 | 80.59 |
| 07/27/2026 09:23 | 124 | 80.59 |
| 07/27/2026 09:23 | 151 | 80.59 |
| 07/27/2026 09:22 | 58 | 80.59 |
| 07/27/2026 09:22 | 183 | 80.59 |
| 07/27/2026 09:22 | 33 | 80.58 |
| 07/27/2026 09:22 | 63 | 80.58 |
| 07/27/2026 09:22 | 93 | 80.58 |
| 07/27/2026 09:22 | 106 | 80.58 |
| 07/27/2026 09:22 | 184 | 80.58 |
| 07/27/2026 09:22 | 158 | 80.60 |
| 07/27/2026 09:22 | 250 | 80.60 |
| 07/27/2026 09:22 | 179 | 80.60 |
| 07/27/2026 09:22 | 70 | 80.60 |
| 07/27/2026 09:22 | 124 | 80.61 |
| 07/27/2026 09:22 | 158 | 80.61 |
| 07/27/2026 09:22 | 169 | 80.61 |
| 07/27/2026 09:22 | 70 | 80.61 |
| 07/27/2026 09:22 | 158 | 80.62 |
| 07/27/2026 09:22 | 124 | 80.62 |
| 07/27/2026 09:22 | 176 | 80.62 |
| 07/27/2026 09:22 | 70 | 80.62 |
| 07/27/2026 09:22 | 158 | 80.63 |
| 07/27/2026 09:22 | 124 | 80.63 |
| 07/27/2026 09:22 | 176 | 80.63 |
| 07/27/2026 09:22 | 125 | 80.63 |
| 07/27/2026 09:22 | 174 | 80.64 |
| 07/27/2026 09:22 | 124 | 80.64 |
| 07/27/2026 09:22 | 145 | 80.64 |
| 07/27/2026 09:22 | 158 | 80.65 |
| 07/27/2026 09:22 | 180 | 80.65 |
| 07/27/2026 09:22 | 13 | 80.67 |
| 07/27/2026 09:22 | 58 | 80.67 |
| 07/27/2026 09:22 | 176 | 80.67 |
| 07/27/2026 09:22 | 62 | 80.67 |
| 07/27/2026 09:22 | 31 | 80.66 |
| 07/27/2026 09:22 | 62 | 80.66 |
| 07/27/2026 09:22 | 98 | 80.66 |
| 07/27/2026 09:22 | 124 | 80.65 |
| 07/27/2026 09:22 | 29 | 80.64 |
| 07/27/2026 09:22 | 111 | 80.64 |
| 07/27/2026 09:22 | 158 | 80.64 |
| 07/27/2026 09:22 | 177 | 80.64 |
| 07/27/2026 09:22 | 70 | 80.64 |
| 07/27/2026 09:22 | 119 | 80.65 |
| 07/27/2026 09:22 | 25 | 80.65 |
| 07/27/2026 09:22 | 158 | 80.65 |
| 07/27/2026 09:22 | 114 | 80.65 |
| 07/27/2026 09:22 | 177 | 80.65 |
| 07/27/2026 09:22 | 89 | 80.65 |
| 07/27/2026 09:22 | 119 | 80.66 |
| 07/27/2026 09:22 | 39 | 80.66 |
| 07/27/2026 09:22 | 124 | 80.66 |
| 07/27/2026 09:22 | 108 | 80.66 |
| 07/27/2026 09:22 | 180 | 80.66 |
| 07/27/2026 09:22 | 182 | 80.66 |
| 07/27/2026 09:22 | 124 | 80.67 |
| 07/27/2026 09:22 | 179 | 80.67 |
| 07/27/2026 09:22 | 98 | 80.67 |
| 07/27/2026 09:22 | 172 | 80.68 |
| 07/27/2026 09:22 | 124 | 80.68 |
| 07/27/2026 09:22 | 98 | 80.68 |
| 07/27/2026 09:22 | 124 | 80.68 |
| 07/27/2026 09:22 | 124 | 80.69 |
| 07/27/2026 09:22 | 80 | 80.71 |
| 07/27/2026 09:22 | 61 | 80.71 |
| 07/27/2026 09:22 | 124 | 80.71 |
| 07/27/2026 09:22 | 44 | 80.72 |
| 07/27/2026 09:22 | 26 | 80.72 |
| 07/27/2026 09:22 | 158 | 80.74 |
| 07/27/2026 09:22 | 98 | 80.74 |
| 07/27/2026 09:22 | 179 | 80.74 |
| 07/27/2026 09:22 | 54 | 80.74 |
| 07/27/2026 09:22 | 158 | 80.74 |
| 07/27/2026 09:22 | 160 | 80.74 |
| 07/27/2026 09:22 | 86 | 80.74 |
| 07/27/2026 09:22 | 124 | 80.74 |
| 07/27/2026 09:22 | 137 | 80.74 |
| 07/27/2026 09:22 | 180 | 80.74 |
| 07/27/2026 09:22 | 98 | 80.74 |
| 07/27/2026 09:22 | 22 | 80.75 |
| 07/27/2026 09:22 | 98 | 80.75 |
| 07/27/2026 09:22 | 124 | 80.74 |
| 07/27/2026 09:22 | 158 | 80.74 |
| 07/27/2026 09:21 | 26 | 80.75 |
| 07/27/2026 09:21 | 124 | 80.75 |
| 07/27/2026 09:21 | 16 | 80.76 |
| 07/27/2026 09:21 | 124 | 80.76 |
| 07/27/2026 09:21 | 65 | 80.76 |
| 07/27/2026 09:21 | 58 | 80.76 |
| 07/27/2026 09:21 | 85 | 80.75 |
| 07/27/2026 09:20 | 120 | 80.75 |
| 07/27/2026 09:20 | 13 | 80.76 |
| 07/27/2026 09:20 | 372 | 80.76 |
| 07/27/2026 09:20 | 158 | 80.76 |
| 07/27/2026 09:20 | 100 | 80.77 |
| 07/27/2026 09:20 | 34 | 80.75 |
| 07/27/2026 09:20 | 86 | 80.75 |
| 07/27/2026 09:19 | 158 | 80.77 |
| 07/27/2026 09:19 | 139 | 80.77 |
| 07/27/2026 09:19 | 98 | 80.77 |
| 07/27/2026 09:19 | 155 | 80.77 |
| 07/27/2026 09:19 | 251 | 80.78 |
| 07/27/2026 09:19 | 58 | 80.78 |
| 07/27/2026 09:19 | 64 | 80.77 |
| 07/27/2026 09:19 | 58 | 80.77 |
| 07/27/2026 09:19 | 2 | 80.74 |
| 07/27/2026 09:19 | 108 | 80.75 |
| 07/27/2026 09:19 | 16 | 80.75 |
| 07/27/2026 09:19 | 162 | 80.75 |
| 07/27/2026 09:19 | 124 | 80.76 |
| 07/27/2026 09:19 | 118 | 80.76 |
| 07/27/2026 09:19 | 161 | 80.76 |
| 07/27/2026 09:19 | 40 | 80.76 |
| 07/27/2026 09:19 | 315 | 80.77 |
| 07/27/2026 09:19 | 158 | 80.77 |
| 07/27/2026 09:19 | 124 | 80.77 |
| 07/27/2026 09:19 | 98 | 80.77 |
| 07/27/2026 09:19 | 180 | 80.76 |
| 07/27/2026 09:19 | 124 | 80.76 |
| 07/27/2026 09:19 | 124 | 80.76 |
| 07/27/2026 09:19 | 98 | 80.76 |
| 07/27/2026 09:19 | 182 | 80.78 |
| 07/27/2026 09:19 | 91 | 80.78 |
| 07/27/2026 09:19 | 24 | 80.78 |
| 07/27/2026 09:19 | 58 | 80.78 |
| 07/27/2026 09:19 | 87 | 80.77 |
| 07/27/2026 09:19 | 71 | 80.77 |
| 07/27/2026 09:19 | 98 | 80.77 |
| 07/27/2026 09:19 | 190 | 80.77 |
| 07/27/2026 09:19 | 124 | 80.76 |
| 07/27/2026 09:19 | 158 | 80.77 |
| 07/27/2026 09:19 | 231 | 80.77 |
| 07/27/2026 09:19 | 158 | 80.75 |
| 07/27/2026 09:19 | 93 | 80.75 |
| 07/27/2026 09:19 | 30 | 80.74 |
| 07/27/2026 09:19 | 56 | 80.74 |
| 07/27/2026 09:18 | 67 | 80.74 |
| 07/27/2026 09:18 | 93 | 80.73 |
| 07/27/2026 09:18 | 93 | 80.73 |
| 07/27/2026 09:18 | 124 | 80.73 |
| 07/27/2026 09:18 | 17 | 80.72 |
| 07/27/2026 09:18 | 143 | 80.72 |
| 07/27/2026 09:18 | 5 | 80.72 |
| 07/27/2026 09:18 | 124 | 80.71 |
| 07/27/2026 09:18 | 5 | 80.72 |
| 07/27/2026 09:18 | 124 | 80.72 |
| 07/27/2026 09:18 | 124 | 80.73 |
| 07/27/2026 09:18 | 27 | 80.72 |
| 07/27/2026 09:18 | 86 | 80.69 |
| 07/27/2026 09:18 | 55 | 80.68 |
| 07/27/2026 09:18 | 158 | 80.68 |
| 07/27/2026 09:17 | 7 | 80.68 |
| 07/27/2026 09:17 | 148 | 80.67 |
| 07/27/2026 09:17 | 214 | 80.67 |
| 07/27/2026 09:17 | 47 | 80.68 |
| 07/27/2026 09:17 | 27 | 80.68 |
| 07/27/2026 09:17 | 124 | 80.68 |
| 07/27/2026 09:17 | 86 | 80.69 |
| 07/27/2026 09:17 | 33 | 80.69 |
| 07/27/2026 09:16 | 100 | 80.71 |
| 07/27/2026 09:16 | 54 | 80.71 |
| 07/27/2026 09:16 | 600 | 80.70 |
| 07/27/2026 09:16 | 124 | 80.70 |
| 07/27/2026 09:16 | 121 | 80.70 |
| 07/27/2026 09:16 | 89 | 80.71 |
| 07/27/2026 09:16 | 175 | 80.71 |
| 07/27/2026 09:16 | 158 | 80.71 |
| 07/27/2026 09:16 | 55 | 80.71 |
| 07/27/2026 09:16 | 124 | 80.71 |
| 07/27/2026 09:16 | 134 | 80.71 |
| 07/27/2026 09:16 | 58 | 80.71 |
| 07/27/2026 09:16 | 38 | 80.70 |
| 07/27/2026 09:16 | 124 | 80.68 |
| 07/27/2026 09:16 | 38 | 80.68 |
| 07/27/2026 09:16 | 77 | 80.69 |
| 07/27/2026 09:16 | 274 | 80.72 |
| 07/27/2026 09:16 | 2628 | 80.72 |
| 07/27/2026 09:16 | 158 | 80.72 |
| 07/27/2026 09:16 | 124 | 80.72 |
| 07/27/2026 09:16 | 135 | 80.72 |
| 07/27/2026 09:16 | 58 | 80.72 |
| 07/27/2026 09:16 | 174 | 80.72 |
| 07/27/2026 09:16 | 81 | 80.72 |
| 07/27/2026 09:16 | 124 | 80.71 |
| 07/27/2026 09:16 | 58 | 80.71 |
| 07/27/2026 09:16 | 180 | 80.71 |
| 07/27/2026 09:16 | 158 | 80.71 |
| 07/27/2026 09:16 | 158 | 80.71 |
| 07/27/2026 09:16 | 85 | 80.71 |
| 07/27/2026 09:16 | 158 | 80.70 |
| 07/27/2026 09:16 | 182 | 80.70 |
| 07/27/2026 09:16 | 180 | 80.70 |
| 07/27/2026 09:16 | 85 | 80.70 |
| 07/27/2026 09:16 | 124 | 80.69 |
| 07/27/2026 09:16 | 58 | 80.70 |
| 07/27/2026 09:16 | 158 | 80.70 |
| 07/27/2026 09:16 | 86 | 80.70 |
| 07/27/2026 09:16 | 60 | 80.70 |
| 07/27/2026 09:16 | 174 | 80.70 |
| 07/27/2026 09:16 | 124 | 80.70 |
| 07/27/2026 09:16 | 61 | 80.70 |
| 07/27/2026 09:16 | 20 | 80.70 |
| 07/27/2026 09:16 | 117 | 80.69 |
| 07/27/2026 09:16 | 6 | 80.70 |
| 07/27/2026 09:16 | 1 | 80.70 |
| 07/27/2026 09:15 | 124 | 80.71 |
| 07/27/2026 09:15 | 36 | 80.71 |
| 07/27/2026 09:15 | 158 | 80.71 |
| 07/27/2026 09:15 | 58 | 80.63 |
| 07/27/2026 09:15 | 177 | 80.62 |
| 07/27/2026 09:15 | 58 | 80.62 |
| 07/27/2026 09:15 | 96 | 80.61 |
| 07/27/2026 09:15 | 158 | 80.59 |
| 07/27/2026 09:15 | 14 | 80.57 |
| 07/27/2026 09:15 | 76 | 80.57 |
| 07/27/2026 09:15 | 124 | 80.60 |
| 07/27/2026 09:15 | 1 | 80.60 |
| 07/27/2026 09:15 | 112 | 80.62 |
| 07/27/2026 09:15 | 70 | 80.62 |
| 07/27/2026 09:15 | 124 | 80.62 |
| 07/27/2026 09:15 | 96 | 80.60 |
| 07/27/2026 09:15 | 113 | 80.59 |
| 07/27/2026 09:15 | 124 | 80.57 |
| 07/27/2026 09:15 | 183 | 80.58 |
| 07/27/2026 09:15 | 179 | 80.57 |
| 07/27/2026 09:15 | 124 | 80.56 |
| 07/27/2026 09:15 | 124 | 80.55 |
| 07/27/2026 09:15 | 85 | 80.55 |
| 07/27/2026 09:15 | 33 | 80.55 |
| 07/27/2026 09:15 | 100 | 80.55 |
| 07/27/2026 09:14 | 58 | 80.53 |
| 07/27/2026 09:14 | 182 | 80.53 |
| 07/27/2026 09:14 | 158 | 80.53 |
| 07/27/2026 09:14 | 222 | 80.52 |
| 07/27/2026 09:14 | 174 | 80.52 |
| 07/27/2026 09:14 | 66 | 80.52 |
| 07/27/2026 09:14 | 158 | 80.52 |
| 07/27/2026 09:14 | 158 | 80.52 |
| 07/27/2026 09:14 | 124 | 80.51 |
| 07/27/2026 09:14 | 67 | 80.52 |
| 07/27/2026 09:14 | 124 | 80.52 |
| 07/27/2026 09:14 | 124 | 80.52 |
| 07/27/2026 09:14 | 180 | 80.53 |
| 07/27/2026 09:14 | 178 | 80.52 |
| 07/27/2026 09:14 | 124 | 80.50 |
| 07/27/2026 09:14 | 182 | 80.50 |
| 07/27/2026 09:14 | 158 | 80.50 |
| 07/27/2026 09:14 | 158 | 80.52 |
| 07/27/2026 09:14 | 124 | 80.52 |
| 07/27/2026 09:14 | 64 | 80.52 |
| 07/27/2026 09:14 | 222 | 80.52 |
| 07/27/2026 09:14 | 124 | 80.51 |
| 07/27/2026 09:14 | 47 | 80.51 |
| 07/27/2026 09:14 | 175 | 80.51 |
| 07/27/2026 09:14 | 158 | 80.50 |
| 07/27/2026 09:14 | 146 | 80.50 |
| 07/27/2026 09:14 | 158 | 80.50 |
| 07/27/2026 09:14 | 124 | 80.50 |
| 07/27/2026 09:14 | 124 | 80.51 |
| 07/27/2026 09:14 | 158 | 80.52 |
| 07/27/2026 09:14 | 33 | 80.52 |
| 07/27/2026 09:14 | 18 | 80.52 |
| 07/27/2026 09:14 | 81 | 80.52 |
| 07/27/2026 09:14 | 217 | 80.52 |
| 07/27/2026 09:14 | 198 | 80.52 |
| 07/27/2026 09:14 | 158 | 80.52 |
| 07/27/2026 09:14 | 169 | 80.52 |
| 07/27/2026 09:14 | 436 | 80.52 |
| 07/27/2026 09:14 | 158 | 80.52 |
| 07/27/2026 09:14 | 125 | 80.52 |
| 07/27/2026 09:14 | 168 | 80.48 |
| 07/27/2026 09:14 | 112 | 80.48 |
| 07/27/2026 09:14 | 158 | 80.49 |
| 07/27/2026 09:14 | 124 | 80.49 |
| 07/27/2026 09:14 | 142 | 80.49 |
| 07/27/2026 09:14 | 124 | 80.50 |
| 07/27/2026 09:14 | 124 | 80.51 |
| 07/27/2026 09:14 | 158 | 80.52 |
| 07/27/2026 09:14 | 158 | 80.52 |
| 07/27/2026 09:14 | 124 | 80.52 |
| 07/27/2026 09:14 | 158 | 80.54 |
| 07/27/2026 09:14 | 14 | 80.53 |
| 07/27/2026 09:14 | 110 | 80.53 |
| 07/27/2026 09:14 | 158 | 80.53 |
| 07/27/2026 09:14 | 124 | 80.53 |
| 07/27/2026 09:14 | 34 | 80.53 |
| 07/27/2026 09:14 | 124 | 80.54 |
| 07/27/2026 09:14 | 176 | 80.54 |
| 07/27/2026 09:14 | 82 | 80.52 |
| 07/27/2026 09:14 | 36 | 80.52 |
| 07/27/2026 09:14 | 597 | 80.52 |
| 07/27/2026 09:14 | 158 | 80.51 |
| 07/27/2026 09:14 | 34 | 80.52 |
| 07/27/2026 09:14 | 222 | 80.52 |
| 07/27/2026 09:14 | 158 | 80.51 |
| 07/27/2026 09:14 | 1 | 80.51 |
| 07/27/2026 09:14 | 106 | 80.50 |
| 07/27/2026 09:14 | 32 | 80.51 |
| 07/27/2026 09:14 | 158 | 80.51 |
| 07/27/2026 09:14 | 124 | 80.50 |
| 07/27/2026 09:14 | 84 | 80.50 |
| 07/27/2026 09:14 | 180 | 80.52 |
| 07/27/2026 09:14 | 134 | 80.53 |
| 07/27/2026 09:14 | 148 | 80.53 |
| 07/27/2026 09:14 | 179 | 80.52 |
| 07/27/2026 09:14 | 125 | 80.52 |
| 07/27/2026 09:14 | 160 | 80.54 |
| 07/27/2026 09:14 | 158 | 80.54 |
| 07/27/2026 09:14 | 158 | 80.54 |
| 07/27/2026 09:14 | 158 | 80.54 |
| 07/27/2026 09:14 | 176 | 80.56 |
| 07/27/2026 09:14 | 158 | 80.55 |
| 07/27/2026 09:14 | 10 | 80.58 |
| 07/27/2026 09:14 | 130 | 80.56 |
| 07/27/2026 09:14 | 28 | 80.56 |
| 07/27/2026 09:14 | 162 | 80.56 |
| 07/27/2026 09:14 | 120 | 80.57 |
| 07/27/2026 09:14 | 26 | 80.58 |
| 07/27/2026 09:14 | 64 | 80.58 |
| 07/27/2026 09:14 | 178 | 80.58 |
| 07/27/2026 09:14 | 35 | 80.57 |
| 07/27/2026 09:14 | 58 | 80.56 |
| 07/27/2026 09:14 | 170 | 80.56 |
| 07/27/2026 09:14 | 125 | 80.56 |
| 07/27/2026 09:14 | 86 | 80.55 |
| 07/27/2026 09:13 | 21 | 80.54 |
| 07/27/2026 09:13 | 5 | 80.52 |
| 07/27/2026 09:13 | 158 | 80.52 |
| 07/27/2026 09:13 | 158 | 80.51 |
| 07/27/2026 09:13 | 158 | 80.51 |
| 07/27/2026 09:13 | 58 | 80.53 |
| 07/27/2026 09:13 | 183 | 80.53 |
| 07/27/2026 09:13 | 180 | 80.53 |
| 07/27/2026 09:13 | 158 | 80.53 |
| 07/27/2026 09:13 | 8 | 80.52 |
| 07/27/2026 09:13 | 19 | 80.52 |
| 07/27/2026 09:13 | 101 | 80.52 |
| 07/27/2026 09:13 | 94 | 80.49 |
| 07/27/2026 09:13 | 158 | 80.49 |
| 07/27/2026 09:13 | 118 | 80.49 |
| 07/27/2026 09:13 | 158 | 80.53 |
| 07/27/2026 09:13 | 174 | 80.51 |
| 07/27/2026 09:13 | 181 | 80.51 |
| 07/27/2026 09:13 | 7 | 80.53 |
| 07/27/2026 09:13 | 66 | 80.53 |
| 07/27/2026 09:13 | 179 | 80.53 |
| 07/27/2026 09:13 | 158 | 80.53 |
| 07/27/2026 09:13 | 5 | 80.52 |
| 07/27/2026 09:13 | 158 | 80.52 |
| 07/27/2026 09:13 | 158 | 80.51 |
| 07/27/2026 09:13 | 5 | 80.51 |
| 07/27/2026 09:13 | 125 | 80.51 |
| 07/27/2026 09:13 | 158 | 80.51 |
| 07/27/2026 09:13 | 6 | 80.50 |
| 07/27/2026 09:13 | 158 | 80.51 |
| 07/27/2026 09:13 | 111 | 80.51 |
| 07/27/2026 09:13 | 181 | 80.51 |
| 07/27/2026 09:13 | 111 | 80.52 |
| 07/27/2026 09:13 | 176 | 80.55 |
| 07/27/2026 09:13 | 1000 | 80.55 |
| 07/27/2026 09:13 | 158 | 80.55 |
| 07/27/2026 09:13 | 158 | 80.55 |
| 07/27/2026 09:13 | 173 | 80.55 |
| 07/27/2026 09:13 | 182 | 80.56 |
| 07/27/2026 09:13 | 58 | 80.56 |
| 07/27/2026 09:13 | 183 | 80.56 |
| 07/27/2026 09:13 | 86 | 80.55 |
| 07/27/2026 09:13 | 108 | 80.55 |
| 07/27/2026 09:13 | 50 | 80.55 |
| 07/27/2026 09:13 | 183 | 80.54 |
| 07/27/2026 09:13 | 158 | 80.54 |
| 07/27/2026 09:13 | 158 | 80.54 |
| 07/27/2026 09:13 | 408 | 80.57 |
| 07/27/2026 09:13 | 158 | 80.57 |
| 07/27/2026 09:13 | 101 | 80.57 |
| 07/27/2026 09:13 | 158 | 80.57 |
| 07/27/2026 09:13 | 175 | 80.57 |
| 07/27/2026 09:13 | 171 | 80.57 |
| 07/27/2026 09:13 | 158 | 80.58 |
| 07/27/2026 09:13 | 500 | 80.58 |
| 07/27/2026 09:13 | 101 | 80.59 |
| 07/27/2026 09:13 | 55 | 80.58 |
| 07/27/2026 09:13 | 1000 | 80.58 |
| 07/27/2026 09:13 | 50 | 80.58 |
| 07/27/2026 09:13 | 19 | 80.57 |
| 07/27/2026 09:13 | 162 | 80.58 |
| 07/27/2026 09:13 | 158 | 80.58 |
| 07/27/2026 09:13 | 178 | 80.58 |
| 07/27/2026 09:13 | 70 | 80.58 |
| 07/27/2026 09:13 | 88 | 80.58 |
| 07/27/2026 09:13 | 178 | 80.58 |
| 07/27/2026 09:13 | 156 | 80.59 |
| 07/27/2026 09:13 | 125 | 80.57 |
| 07/27/2026 09:13 | 27 | 80.56 |
| 07/27/2026 09:13 | 184 | 80.56 |
| 07/27/2026 09:13 | 125 | 80.57 |
| 07/27/2026 09:13 | 174 | 80.60 |
| 07/27/2026 09:13 | 59 | 80.63 |
| 07/27/2026 09:13 | 158 | 80.63 |
| 07/27/2026 09:13 | 176 | 80.62 |
| 07/27/2026 09:13 | 125 | 80.62 |
| 07/27/2026 09:13 | 79 | 80.61 |
| 07/27/2026 09:13 | 95 | 80.61 |
| 07/27/2026 09:13 | 172 | 80.61 |
| 07/27/2026 09:13 | 125 | 80.61 |
| 07/27/2026 09:13 | 105 | 80.59 |
| 07/27/2026 09:13 | 158 | 80.59 |
| 07/27/2026 09:13 | 175 | 80.59 |
| 07/27/2026 09:13 | 158 | 80.60 |
| 07/27/2026 09:13 | 233 | 80.60 |
| 07/27/2026 09:13 | 167 | 80.60 |
| 07/27/2026 09:13 | 172 | 80.60 |
| 07/27/2026 09:13 | 99 | 80.60 |
| 07/27/2026 09:13 | 384 | 80.60 |
| 07/27/2026 09:13 | 7 | 80.60 |
| 07/27/2026 09:13 | 125 | 80.61 |
| 07/27/2026 09:13 | 158 | 80.61 |
| 07/27/2026 09:13 | 106 | 80.61 |
| 07/27/2026 09:13 | 184 | 80.61 |
| 07/27/2026 09:13 | 107 | 80.62 |
| 07/27/2026 09:13 | 72 | 80.62 |
| 07/27/2026 09:13 | 500 | 80.62 |
| 07/27/2026 09:13 | 170 | 80.62 |
| 07/27/2026 09:13 | 125 | 80.63 |
| 07/27/2026 09:13 | 30 | 80.63 |
| 07/27/2026 09:13 | 86 | 80.63 |
| 07/27/2026 09:13 | 101 | 80.63 |
| 07/27/2026 09:13 | 272 | 80.63 |
| 07/27/2026 09:13 | 48 | 80.62 |
| 07/27/2026 09:13 | 125 | 80.62 |
| 07/27/2026 09:13 | 1500 | 80.63 |
| 07/27/2026 09:13 | 178 | 80.63 |
| 07/27/2026 09:13 | 478 | 80.63 |
| 07/27/2026 09:13 | 171 | 80.64 |
| 07/27/2026 09:13 | 178 | 80.65 |
| 07/27/2026 09:13 | 60 | 80.65 |
| 07/27/2026 09:13 | 47 | 80.65 |
| 07/27/2026 09:13 | 56 | 80.65 |
| 07/27/2026 09:13 | 177 | 80.65 |
| 07/27/2026 09:12 | 35 | 80.68 |
| 07/27/2026 09:12 | 74 | 80.67 |
| 07/27/2026 09:12 | 27 | 80.67 |
| 07/27/2026 09:12 | 190 | 80.67 |
| 07/27/2026 09:12 | 158 | 80.67 |
| 07/27/2026 09:12 | 125 | 80.67 |
| 07/27/2026 09:12 | 21 | 80.67 |
| 07/27/2026 09:12 | 55 | 80.67 |
| 07/27/2026 09:12 | 167 | 80.69 |
| 07/27/2026 09:12 | 158 | 80.69 |
| 07/27/2026 09:12 | 175 | 80.69 |
| 07/27/2026 09:12 | 80 | 80.69 |
| 07/27/2026 09:12 | 158 | 80.68 |
| 07/27/2026 09:12 | 62 | 80.68 |
| 07/27/2026 09:12 | 77 | 80.63 |
| 07/27/2026 09:12 | 158 | 80.63 |
| 07/27/2026 09:12 | 611 | 80.65 |
| 07/27/2026 09:12 | 95 | 80.65 |
| 07/27/2026 09:12 | 136 | 80.65 |
| 07/27/2026 09:12 | 158 | 80.65 |
| 07/27/2026 09:12 | 25 | 80.67 |
| 07/27/2026 09:12 | 52 | 80.66 |
| 07/27/2026 09:12 | 194 | 80.66 |
| 07/27/2026 09:12 | 306 | 80.66 |
| 07/27/2026 09:12 | 756 | 80.68 |
| 07/27/2026 09:12 | 86 | 80.68 |
| 07/27/2026 09:12 | 158 | 80.68 |
| 07/27/2026 09:11 | 158 | 80.68 |
| 07/27/2026 09:11 | 70 | 80.68 |
| 07/27/2026 09:11 | 35 | 80.68 |
| 07/27/2026 09:11 | 156 | 80.68 |
| 07/27/2026 09:11 | 158 | 80.66 |
| 07/27/2026 09:11 | 300 | 80.66 |
| 07/27/2026 09:11 | 100 | 80.66 |
| 07/27/2026 09:11 | 177 | 80.66 |
| 07/27/2026 09:11 | 154 | 80.66 |
| 07/27/2026 09:11 | 112 | 80.66 |
| 07/27/2026 09:11 | 47 | 80.69 |
| 07/27/2026 09:11 | 158 | 80.69 |
| 07/27/2026 09:11 | 175 | 80.69 |
| 07/27/2026 09:11 | 158 | 80.69 |
| 07/27/2026 09:11 | 111 | 80.69 |
| 07/27/2026 09:11 | 158 | 80.69 |
| 07/27/2026 09:11 | 176 | 80.68 |
| 07/27/2026 09:11 | 158 | 80.68 |
| 07/27/2026 09:11 | 125 | 80.68 |
| 07/27/2026 09:11 | 119 | 80.68 |
| 07/27/2026 09:11 | 158 | 80.68 |
| 07/27/2026 09:11 | 158 | 80.68 |
| 07/27/2026 09:11 | 90 | 80.67 |
| 07/27/2026 09:11 | 184 | 80.67 |
| 07/27/2026 09:11 | 102 | 80.66 |
| 07/27/2026 09:11 | 124 | 80.66 |
| 07/27/2026 09:11 | 125 | 80.64 |
| 07/27/2026 09:11 | 59 | 80.65 |
| 07/27/2026 09:11 | 125 | 80.65 |
| 07/27/2026 09:11 | 52 | 80.66 |
| 07/27/2026 09:11 | 158 | 80.66 |
| 07/27/2026 09:11 | 11 | 80.69 |
| 07/27/2026 09:11 | 184 | 80.69 |
| 07/27/2026 09:11 | 136 | 80.69 |
| 07/27/2026 09:11 | 158 | 80.69 |
| 07/27/2026 09:11 | 11 | 80.69 |
| 07/27/2026 09:11 | 73 | 80.69 |
| 07/27/2026 09:11 | 54 | 80.68 |
| 07/27/2026 09:11 | 83 | 80.68 |
| 07/27/2026 09:11 | 168 | 80.67 |
| 07/27/2026 09:11 | 178 | 80.68 |
| 07/27/2026 09:11 | 386 | 80.72 |
| 07/27/2026 09:11 | 158 | 80.72 |
| 07/27/2026 09:11 | 170 | 80.75 |
| 07/27/2026 09:11 | 125 | 80.75 |
| 07/27/2026 09:11 | 24 | 80.74 |
| 07/27/2026 09:11 | 61 | 80.72 |
| 07/27/2026 09:11 | 58 | 80.69 |
| 07/27/2026 09:11 | 32 | 80.69 |
| 07/27/2026 09:11 | 27 | 80.69 |
| 07/27/2026 09:11 | 86 | 80.69 |
| 07/27/2026 09:11 | 101 | 80.69 |
| 07/27/2026 09:10 | 15 | 80.69 |
| 07/27/2026 09:10 | 158 | 80.69 |
| 07/27/2026 09:10 | 169 | 80.69 |
| 07/27/2026 09:10 | 158 | 80.69 |
| 07/27/2026 09:10 | 42 | 80.69 |
| 07/27/2026 09:10 | 35 | 80.70 |
| 07/27/2026 09:10 | 47 | 80.70 |
| 07/27/2026 09:10 | 101 | 80.70 |
| 07/27/2026 09:10 | 179 | 80.70 |
| 07/27/2026 09:10 | 101 | 80.67 |
| 07/27/2026 09:10 | 102 | 80.67 |
| 07/27/2026 09:10 | 169 | 80.67 |
| 07/27/2026 09:10 | 175 | 80.67 |
| 07/27/2026 09:10 | 61 | 80.70 |
| 07/27/2026 09:10 | 72 | 80.70 |
| 07/27/2026 09:10 | 72 | 80.70 |
| 07/27/2026 09:10 | 5 | 80.72 |
| 07/27/2026 09:10 | 158 | 80.71 |
| 07/27/2026 09:10 | 158 | 80.71 |
| 07/27/2026 09:10 | 169 | 80.71 |
| 07/27/2026 09:10 | 158 | 80.72 |
| 07/27/2026 09:10 | 52 | 80.72 |
| 07/27/2026 09:10 | 175 | 80.72 |
| 07/27/2026 09:10 | 162 | 80.72 |
| 07/27/2026 09:10 | 54 | 80.70 |
| 07/27/2026 09:10 | 113 | 80.70 |
| 07/27/2026 09:10 | 58 | 80.72 |
| 07/27/2026 09:10 | 34 | 80.71 |
| 07/27/2026 09:10 | 41 | 80.71 |
| 07/27/2026 09:10 | 119 | 80.71 |
| 07/27/2026 09:10 | 140 | 80.70 |
| 07/27/2026 09:10 | 101 | 80.68 |
| 07/27/2026 09:10 | 86 | 80.68 |
| 07/27/2026 09:10 | 31 | 80.68 |
| 07/27/2026 09:10 | 158 | 80.68 |
| 07/27/2026 09:10 | 407 | 80.67 |
| 07/27/2026 09:10 | 127 | 80.67 |
| 07/27/2026 09:10 | 225 | 80.67 |
| 07/27/2026 09:10 | 380 | 80.68 |
| 07/27/2026 09:10 | 175 | 80.68 |
| 07/27/2026 09:10 | 170 | 80.69 |
| 07/27/2026 09:10 | 45 | 80.70 |
| 07/27/2026 09:10 | 33 | 80.70 |
| 07/27/2026 09:10 | 172 | 80.72 |
| 07/27/2026 09:10 | 158 | 80.72 |
| 07/27/2026 09:10 | 158 | 80.72 |
| 07/27/2026 09:10 | 45 | 80.72 |
| 07/27/2026 09:09 | 24 | 80.75 |
| 07/27/2026 09:09 | 100 | 80.75 |
| 07/27/2026 09:09 | 179 | 80.76 |
| 07/27/2026 09:09 | 1 | 80.76 |
| 07/27/2026 09:09 | 175 | 80.76 |
| 07/27/2026 09:09 | 36 | 80.74 |
| 07/27/2026 09:09 | 106 | 80.75 |
| 07/27/2026 09:09 | 125 | 80.75 |
| 07/27/2026 09:09 | 22 | 80.74 |
| 07/27/2026 09:09 | 180 | 80.74 |
| 07/27/2026 09:09 | 179 | 80.72 |
| 07/27/2026 09:09 | 169 | 80.74 |
| 07/27/2026 09:09 | 397 | 80.75 |
| 07/27/2026 09:09 | 158 | 80.75 |
| 07/27/2026 09:09 | 170 | 80.75 |
| 07/27/2026 09:09 | 172 | 80.77 |
| 07/27/2026 09:09 | 41 | 80.78 |
| 07/27/2026 09:09 | 168 | 80.78 |
| 07/27/2026 09:09 | 2826 | 80.80 |
| 07/27/2026 09:09 | 172 | 80.80 |
| 07/27/2026 09:09 | 37 | 80.75 |
| 07/27/2026 09:09 | 37 | 80.73 |
| 07/27/2026 09:09 | 58 | 80.73 |
| 07/27/2026 09:09 | 190 | 80.73 |
| 07/27/2026 09:09 | 86 | 80.73 |
| 07/27/2026 09:09 | 27 | 80.73 |
| 07/27/2026 09:09 | 125 | 80.73 |
| 07/27/2026 09:09 | 125 | 80.72 |
| 07/27/2026 09:09 | 31 | 80.73 |
| 07/27/2026 09:09 | 152 | 80.73 |
| 07/27/2026 09:09 | 119 | 80.73 |
| 07/27/2026 09:09 | 179 | 80.74 |
| 07/27/2026 09:09 | 604 | 80.74 |
| 07/27/2026 09:09 | 176 | 80.75 |
| 07/27/2026 09:09 | 80 | 80.75 |
| 07/27/2026 09:08 | 101 | 80.74 |
| 07/27/2026 09:08 | 175 | 80.74 |
| 07/27/2026 09:08 | 141 | 80.74 |
| 07/27/2026 09:08 | 37 | 80.74 |
| 07/27/2026 09:08 | 58 | 80.74 |
| 07/27/2026 09:08 | 177 | 80.74 |
| 07/27/2026 09:08 | 175 | 80.74 |
| 07/27/2026 09:08 | 53 | 80.74 |
| 07/27/2026 09:08 | 112 | 80.74 |
| 07/27/2026 09:08 | 43 | 80.74 |
| 07/27/2026 09:08 | 119 | 80.73 |
| 07/27/2026 09:08 | 8 | 80.73 |
| 07/27/2026 09:08 | 18 | 80.71 |
| 07/27/2026 09:08 | 58 | 80.72 |
| 07/27/2026 09:08 | 96 | 80.71 |
| 07/27/2026 09:08 | 94 | 80.71 |
| 07/27/2026 09:08 | 245 | 80.71 |
| 07/27/2026 09:08 | 22 | 80.72 |
| 07/27/2026 09:08 | 103 | 80.72 |
| 07/27/2026 09:08 | 116 | 80.71 |
| 07/27/2026 09:08 | 297 | 80.71 |
| 07/27/2026 09:08 | 182 | 80.72 |
| 07/27/2026 09:08 | 184 | 80.73 |
| 07/27/2026 09:08 | 260 | 80.73 |
| 07/27/2026 09:08 | 92 | 80.73 |
| 07/27/2026 09:08 | 67 | 80.73 |
| 07/27/2026 09:08 | 125 | 80.75 |
| 07/27/2026 09:08 | 32 | 80.71 |
| 07/27/2026 09:08 | 171 | 80.70 |
| 07/27/2026 09:08 | 58 | 80.71 |
| 07/27/2026 09:08 | 183 | 80.71 |
| 07/27/2026 09:08 | 160 | 80.71 |
| 07/27/2026 09:08 | 168 | 80.70 |
| 07/27/2026 09:08 | 183 | 80.70 |
| 07/27/2026 09:08 | 58 | 80.70 |
| 07/27/2026 09:08 | 58 | 80.69 |
| 07/27/2026 09:08 | 130 | 80.69 |
| 07/27/2026 09:08 | 85 | 80.68 |
| 07/27/2026 09:08 | 66 | 80.68 |
| 07/27/2026 09:08 | 146 | 80.68 |
| 07/27/2026 09:08 | 182 | 80.68 |
| 07/27/2026 09:08 | 89 | 80.68 |
| 07/27/2026 09:08 | 38 | 80.69 |
| 07/27/2026 09:08 | 62 | 80.69 |
| 07/27/2026 09:07 | 184 | 80.70 |
| 07/27/2026 09:07 | 104 | 80.70 |
| 07/27/2026 09:07 | 125 | 80.71 |
| 07/27/2026 09:07 | 176 | 80.71 |
| 07/27/2026 09:07 | 19 | 80.71 |
| 07/27/2026 09:07 | 99 | 80.71 |
| 07/27/2026 09:07 | 37 | 80.68 |
| 07/27/2026 09:07 | 147 | 80.68 |
| 07/27/2026 09:07 | 86 | 80.68 |
| 07/27/2026 09:07 | 37 | 80.65 |
| 07/27/2026 09:07 | 37 | 80.65 |
| 07/27/2026 09:07 | 58 | 80.65 |
| 07/27/2026 09:07 | 18 | 80.63 |
| 07/27/2026 09:07 | 37 | 80.63 |
| 07/27/2026 09:07 | 62 | 80.61 |
| 07/27/2026 09:07 | 1 | 80.61 |
| 07/27/2026 09:07 | 62 | 80.62 |
| 07/27/2026 09:07 | 125 | 80.62 |
| 07/27/2026 09:07 | 54 | 80.63 |
| 07/27/2026 09:07 | 32 | 80.63 |
| 07/27/2026 09:07 | 74 | 80.63 |
| 07/27/2026 09:07 | 144 | 80.63 |
| 07/27/2026 09:06 | 180 | 80.64 |
| 07/27/2026 09:06 | 130 | 80.64 |
| 07/27/2026 09:06 | 58 | 80.64 |
| 07/27/2026 09:06 | 158 | 80.64 |
| 07/27/2026 09:06 | 64 | 80.64 |
| 07/27/2026 09:06 | 37 | 80.64 |
| 07/27/2026 09:06 | 320 | 80.64 |
| 07/27/2026 09:06 | 88 | 80.65 |
| 07/27/2026 09:06 | 37 | 80.65 |
| 07/27/2026 09:06 | 115 | 80.64 |
| 07/27/2026 09:06 | 31 | 80.64 |
| 07/27/2026 09:06 | 134 | 80.64 |
| 07/27/2026 09:06 | 37 | 80.63 |
| 07/27/2026 09:06 | 158 | 80.63 |
| 07/27/2026 09:06 | 101 | 80.63 |
| 07/27/2026 09:06 | 179 | 80.63 |
| 07/27/2026 09:06 | 158 | 80.63 |
| 07/27/2026 09:06 | 158 | 80.63 |
| 07/27/2026 09:06 | 266 | 80.63 |
| 07/27/2026 09:06 | 160 | 80.62 |
| 07/27/2026 09:06 | 89 | 80.61 |
| 07/27/2026 09:06 | 244 | 80.61 |
| 07/27/2026 09:06 | 244 | 80.61 |
| 07/27/2026 09:06 | 244 | 80.61 |
| 07/27/2026 09:06 | 67 | 80.65 |
| 07/27/2026 09:06 | 139 | 80.65 |
| 07/27/2026 09:06 | 67 | 80.65 |
| 07/27/2026 09:06 | 81 | 80.65 |
| 07/27/2026 09:06 | 23 | 80.65 |
| 07/27/2026 09:06 | 125 | 80.65 |
| 07/27/2026 09:06 | 148 | 80.65 |
| 07/27/2026 09:06 | 148 | 80.65 |
| 07/27/2026 09:06 | 48 | 80.69 |
| 07/27/2026 09:06 | 158 | 80.69 |
| 07/27/2026 09:06 | 31 | 80.69 |
| 07/27/2026 09:06 | 68 | 80.68 |
| 07/27/2026 09:06 | 158 | 80.68 |
| 07/27/2026 09:06 | 158 | 80.68 |
| 07/27/2026 09:06 | 94 | 80.68 |
| 07/27/2026 09:06 | 35 | 80.68 |
| 07/27/2026 09:06 | 176 | 80.69 |
| 07/27/2026 09:06 | 66 | 80.67 |
| 07/27/2026 09:06 | 56 | 80.67 |
| 07/27/2026 09:06 | 58 | 80.67 |
| 07/27/2026 09:06 | 158 | 80.67 |
| 07/27/2026 09:06 | 158 | 80.67 |
| 07/27/2026 09:06 | 38 | 80.66 |
| 07/27/2026 09:06 | 89 | 80.66 |
| 07/27/2026 09:06 | 29 | 80.63 |
| 07/27/2026 09:06 | 27 | 80.63 |
| 07/27/2026 09:06 | 158 | 80.68 |
| 07/27/2026 09:06 | 178 | 80.68 |
| 07/27/2026 09:06 | 175 | 80.65 |
| 07/27/2026 09:06 | 183 | 80.65 |
| 07/27/2026 09:06 | 162 | 80.66 |
| 07/27/2026 09:06 | 180 | 80.66 |
| 07/27/2026 09:06 | 184 | 80.67 |
| 07/27/2026 09:06 | 148 | 80.67 |
| 07/27/2026 09:06 | 416 | 80.68 |
| 07/27/2026 09:06 | 90 | 80.68 |
| 07/27/2026 09:06 | 106 | 80.72 |
| 07/27/2026 09:06 | 140 | 80.72 |
| 07/27/2026 09:06 | 158 | 80.71 |
| 07/27/2026 09:06 | 143 | 80.71 |
| 07/27/2026 09:06 | 72 | 80.68 |
| 07/27/2026 09:06 | 7 | 80.68 |
| 07/27/2026 09:06 | 158 | 80.69 |
| 07/27/2026 09:06 | 158 | 80.68 |
| 07/27/2026 09:06 | 105 | 80.68 |
| 07/27/2026 09:06 | 140 | 80.68 |
| 07/27/2026 09:06 | 58 | 80.68 |
| 07/27/2026 09:06 | 158 | 80.67 |
| 07/27/2026 09:06 | 266 | 80.67 |
| 07/27/2026 09:06 | 146 | 80.67 |
| 07/27/2026 09:06 | 158 | 80.67 |
| 07/27/2026 09:06 | 63 | 80.67 |
| 07/27/2026 09:06 | 178 | 80.67 |
| 07/27/2026 09:06 | 68 | 80.65 |
| 07/27/2026 09:06 | 58 | 80.65 |
| 07/27/2026 09:06 | 116 | 80.65 |
| 07/27/2026 09:06 | 67 | 80.63 |
| 07/27/2026 09:06 | 140 | 80.63 |
| 07/27/2026 09:06 | 66 | 80.63 |
| 07/27/2026 09:06 | 23 | 80.62 |
| 07/27/2026 09:06 | 266 | 80.62 |
| 07/27/2026 09:06 | 86 | 80.62 |
| 07/27/2026 09:06 | 139 | 80.62 |
| 07/27/2026 09:06 | 2 | 80.62 |
| 07/27/2026 09:05 | 34 | 80.59 |
| 07/27/2026 09:05 | 98 | 80.59 |
| 07/27/2026 09:05 | 55 | 80.59 |
| 07/27/2026 09:05 | 86 | 80.58 |
| 07/27/2026 09:05 | 26 | 80.58 |
| 07/27/2026 09:05 | 100 | 80.58 |
| 07/27/2026 09:05 | 172 | 80.56 |
| 07/27/2026 09:05 | 120 | 80.59 |
| 07/27/2026 09:05 | 158 | 80.57 |
| 07/27/2026 09:05 | 158 | 80.58 |
| 07/27/2026 09:05 | 65 | 80.60 |
| 07/27/2026 09:05 | 182 | 80.60 |
| 07/27/2026 09:05 | 158 | 80.60 |
| 07/27/2026 09:05 | 158 | 80.58 |
| 07/27/2026 09:05 | 182 | 80.58 |
| 07/27/2026 09:05 | 153 | 80.58 |
| 07/27/2026 09:05 | 5 | 80.58 |
| 07/27/2026 09:05 | 16 | 80.64 |
| 07/27/2026 09:05 | 32 | 80.58 |
| 07/27/2026 09:05 | 4 | 80.58 |
| 07/27/2026 09:05 | 64 | 80.58 |
| 07/27/2026 09:05 | 58 | 80.59 |
| 07/27/2026 09:05 | 20 | 80.58 |
| 07/27/2026 09:05 | 71 | 80.58 |
| 07/27/2026 09:05 | 58 | 80.57 |
| 07/27/2026 09:05 | 158 | 80.57 |
| 07/27/2026 09:05 | 111 | 80.56 |
| 07/27/2026 09:05 | 96 | 80.56 |
| 07/27/2026 09:05 | 235 | 80.56 |
| 07/27/2026 09:05 | 72 | 80.58 |
| 07/27/2026 09:05 | 58 | 80.58 |
| 07/27/2026 09:05 | 158 | 80.57 |
| 07/27/2026 09:05 | 158 | 80.57 |
| 07/27/2026 09:05 | 114 | 80.57 |
| 07/27/2026 09:05 | 177 | 80.57 |
| 07/27/2026 09:05 | 51 | 80.55 |
| 07/27/2026 09:05 | 58 | 80.55 |
| 07/27/2026 09:05 | 34 | 80.55 |
| 07/27/2026 09:05 | 91 | 80.52 |
| 07/27/2026 09:05 | 127 | 80.52 |
| 07/27/2026 09:05 | 22 | 80.53 |
| 07/27/2026 09:05 | 125 | 80.59 |
| 07/27/2026 09:05 | 158 | 80.59 |
| 07/27/2026 09:05 | 33 | 80.57 |
| 07/27/2026 09:05 | 64 | 80.57 |
| 07/27/2026 09:05 | 69 | 80.56 |
| 07/27/2026 09:05 | 33 | 80.55 |
| 07/27/2026 09:05 | 92 | 80.56 |
| 07/27/2026 09:05 | 58 | 80.56 |
| 07/27/2026 09:05 | 64 | 80.56 |
| 07/27/2026 09:05 | 33 | 80.55 |
| 07/27/2026 09:05 | 55 | 80.55 |
| 07/27/2026 09:05 | 33 | 80.53 |
| 07/27/2026 09:05 | 28 | 80.53 |
| 07/27/2026 09:05 | 5 | 80.53 |
| 07/27/2026 09:05 | 58 | 80.54 |
| 07/27/2026 09:05 | 74 | 80.53 |
| 07/27/2026 09:05 | 125 | 80.53 |
| 07/27/2026 09:05 | 136 | 80.53 |
| 07/27/2026 09:05 | 128 | 80.52 |
| 07/27/2026 09:05 | 115 | 80.52 |
| 07/27/2026 09:05 | 248 | 80.52 |
| 07/27/2026 09:05 | 236 | 80.52 |
| 07/27/2026 09:05 | 190 | 80.52 |
| 07/27/2026 09:05 | 59 | 80.52 |
| 07/27/2026 09:04 | 31 | 80.54 |
| 07/27/2026 09:04 | 93 | 80.54 |
| 07/27/2026 09:04 | 247 | 80.54 |
| 07/27/2026 09:04 | 45 | 80.52 |
| 07/27/2026 09:04 | 32 | 80.54 |
| 07/27/2026 09:04 | 64 | 80.54 |
| 07/27/2026 09:04 | 32 | 80.54 |
| 07/27/2026 09:04 | 32 | 80.53 |
| 07/27/2026 09:04 | 66 | 80.53 |
| 07/27/2026 09:04 | 37 | 80.53 |
| 07/27/2026 09:04 | 175 | 80.53 |
| 07/27/2026 09:04 | 158 | 80.53 |
| 07/27/2026 09:04 | 58 | 80.53 |
| 07/27/2026 09:04 | 341 | 80.53 |
| 07/27/2026 09:04 | 172 | 80.52 |
| 07/27/2026 09:04 | 158 | 80.52 |
| 07/27/2026 09:04 | 168 | 80.52 |
| 07/27/2026 09:04 | 30 | 80.52 |
| 07/27/2026 09:04 | 60 | 80.52 |
| 07/27/2026 09:04 | 30 | 80.51 |
| 07/27/2026 09:04 | 98 | 80.51 |
| 07/27/2026 09:04 | 341 | 80.51 |
| 07/27/2026 09:04 | 181 | 80.51 |
| 07/27/2026 09:04 | 158 | 80.51 |
| 07/27/2026 09:04 | 26 | 80.49 |
| 07/27/2026 09:04 | 158 | 80.49 |
| 07/27/2026 09:04 | 184 | 80.49 |
| 07/27/2026 09:04 | 43 | 80.51 |
| 07/27/2026 09:04 | 324 | 80.51 |
| 07/27/2026 09:04 | 176 | 80.50 |
| 07/27/2026 09:04 | 102 | 80.50 |
| 07/27/2026 09:04 | 341 | 80.50 |
| 07/27/2026 09:04 | 158 | 80.50 |
| 07/27/2026 09:04 | 172 | 80.49 |
| 07/27/2026 09:04 | 176 | 80.54 |
| 07/27/2026 09:04 | 174 | 80.53 |
| 07/27/2026 09:04 | 341 | 80.52 |
| 07/27/2026 09:04 | 182 | 80.52 |
| 07/27/2026 09:04 | 102 | 80.49 |
| 07/27/2026 09:04 | 58 | 80.49 |
| 07/27/2026 09:04 | 61 | 80.48 |
| 07/27/2026 09:04 | 158 | 80.47 |
| 07/27/2026 09:04 | 160 | 80.47 |
| 07/27/2026 09:03 | 102 | 80.45 |
| 07/27/2026 09:03 | 176 | 80.46 |
| 07/27/2026 09:03 | 116 | 80.43 |
| 07/27/2026 09:03 | 184 | 80.44 |
| 07/27/2026 09:03 | 183 | 80.42 |
| 07/27/2026 09:03 | 8 | 80.41 |
| 07/27/2026 09:03 | 111 | 80.41 |
| 07/27/2026 09:03 | 176 | 80.39 |
| 07/27/2026 09:03 | 174 | 80.38 |
| 07/27/2026 09:03 | 92 | 80.38 |
| 07/27/2026 09:03 | 117 | 80.38 |
| 07/27/2026 09:03 | 112 | 80.37 |
| 07/27/2026 09:03 | 170 | 80.37 |
| 07/27/2026 09:03 | 176 | 80.35 |
| 07/27/2026 09:03 | 102 | 80.35 |
| 07/27/2026 09:03 | 115 | 80.35 |
| 07/27/2026 09:03 | 172 | 80.33 |
| 07/27/2026 09:03 | 117 | 80.33 |
| 07/27/2026 09:03 | 203 | 80.32 |
| 07/27/2026 09:03 | 170 | 80.36 |
| 07/27/2026 09:03 | 150 | 80.36 |
| 07/27/2026 09:03 | 169 | 80.34 |
| 07/27/2026 09:03 | 111 | 80.34 |
| 07/27/2026 09:03 | 111 | 80.34 |
| 07/27/2026 09:03 | 108 | 80.34 |
| 07/27/2026 09:03 | 58 | 80.36 |
| 07/27/2026 09:03 | 2430 | 80.35 |
| 07/27/2026 09:03 | 102 | 80.34 |
| 07/27/2026 09:03 | 340 | 80.34 |
| 07/27/2026 09:03 | 116 | 80.33 |
| 07/27/2026 09:03 | 55 | 80.29 |
| 07/27/2026 09:03 | 159 | 80.31 |
| 07/27/2026 09:03 | 169 | 80.31 |
| 07/27/2026 09:03 | 120 | 80.31 |
| 07/27/2026 09:03 | 159 | 80.31 |
| 07/27/2026 09:03 | 108 | 80.31 |
| 07/27/2026 09:03 | 102 | 80.30 |
| 07/27/2026 09:03 | 340 | 80.30 |
| 07/27/2026 09:03 | 183 | 80.26 |
| 07/27/2026 09:03 | 159 | 80.31 |
| 07/27/2026 09:03 | 121 | 80.29 |
| 07/27/2026 09:03 | 102 | 80.31 |
| 07/27/2026 09:03 | 115 | 80.30 |
| 07/27/2026 09:03 | 45 | 80.30 |
| 07/27/2026 09:03 | 135 | 80.30 |
| 07/27/2026 09:03 | 1000 | 80.32 |
| 07/27/2026 09:03 | 70 | 80.35 |
| 07/27/2026 09:03 | 82 | 80.38 |
| 07/27/2026 09:03 | 102 | 80.42 |
| 07/27/2026 09:03 | 54 | 80.41 |
| 07/27/2026 09:03 | 60 | 80.41 |
| 07/27/2026 09:03 | 110 | 80.39 |
| 07/27/2026 09:03 | 125 | 80.39 |
| 07/27/2026 09:03 | 32 | 80.41 |
| 07/27/2026 09:03 | 37 | 80.40 |
| 07/27/2026 09:03 | 10 | 80.40 |
| 07/27/2026 09:03 | 23 | 80.40 |
| 07/27/2026 09:03 | 74 | 80.40 |
| 07/27/2026 09:03 | 117 | 80.40 |
| 07/27/2026 09:03 | 37 | 80.40 |
| 07/27/2026 09:03 | 168 | 80.37 |
| 07/27/2026 09:03 | 125 | 80.37 |
| 07/27/2026 09:03 | 102 | 80.39 |
| 07/27/2026 09:03 | 113 | 80.38 |
| 07/27/2026 09:03 | 175 | 80.38 |
| 07/27/2026 09:03 | 37 | 80.38 |
| 07/27/2026 09:03 | 37 | 80.38 |
| 07/27/2026 09:03 | 125 | 80.36 |
| 07/27/2026 09:03 | 86 | 80.36 |
| 07/27/2026 09:03 | 109 | 80.38 |
| 07/27/2026 09:03 | 37 | 80.38 |
| 07/27/2026 09:03 | 259 | 80.36 |
| 07/27/2026 09:02 | 158 | 80.38 |
| 07/27/2026 09:02 | 12 | 80.41 |
| 07/27/2026 09:02 | 158 | 80.43 |
| 07/27/2026 09:02 | 125 | 80.43 |
| 07/27/2026 09:02 | 125 | 80.47 |
| 07/27/2026 09:02 | 200 | 80.45 |
| 07/27/2026 09:02 | 100 | 80.48 |
| 07/27/2026 09:02 | 100 | 80.48 |
| 07/27/2026 09:02 | 200 | 80.50 |
| 07/27/2026 09:02 | 20 | 80.50 |
| 07/27/2026 09:02 | 200 | 80.50 |
| 07/27/2026 09:02 | 12 | 80.50 |
| 07/27/2026 09:02 | 200 | 80.50 |
| 07/27/2026 09:02 | 120 | 80.50 |
| 07/27/2026 09:02 | 15 | 80.50 |
| 07/27/2026 09:02 | 400 | 80.50 |
| 07/27/2026 09:02 | 100 | 80.50 |
| 07/27/2026 09:02 | 50 | 80.50 |
| 07/27/2026 09:02 | 158 | 80.51 |
| 07/27/2026 09:02 | 178 | 80.51 |
| 07/27/2026 09:02 | 158 | 80.52 |
| 07/27/2026 09:02 | 158 | 80.53 |
| 07/27/2026 09:02 | 158 | 80.55 |
| 07/27/2026 09:02 | 12 | 80.55 |
| 07/27/2026 09:02 | 84 | 80.63 |
| 07/27/2026 09:02 | 125 | 80.63 |
| 07/27/2026 09:02 | 158 | 80.61 |
| 07/27/2026 09:02 | 114 | 80.61 |
| 07/27/2026 09:02 | 109 | 80.62 |
| 07/27/2026 09:02 | 158 | 80.67 |
| 07/27/2026 09:02 | 45 | 80.69 |
| 07/27/2026 09:02 | 35 | 80.69 |
| 07/27/2026 09:02 | 100 | 80.69 |
| 07/27/2026 09:02 | 74 | 80.70 |
| 07/27/2026 09:02 | 37 | 80.70 |
| 07/27/2026 09:02 | 88 | 80.70 |
| 07/27/2026 09:02 | 13 | 80.70 |
| 07/27/2026 09:02 | 112 | 80.70 |
| 07/27/2026 09:02 | 114 | 80.70 |
| 07/27/2026 09:02 | 250 | 80.70 |
| 07/27/2026 09:02 | 37 | 80.67 |
| 07/27/2026 09:02 | 101 | 80.68 |
| 07/27/2026 09:02 | 74 | 80.67 |
| 07/27/2026 09:02 | 117 | 80.67 |
| 07/27/2026 09:02 | 101 | 80.65 |
| 07/27/2026 09:02 | 38 | 80.65 |
| 07/27/2026 09:02 | 152 | 80.65 |
| 07/27/2026 09:02 | 117 | 80.65 |
| 07/27/2026 09:02 | 222 | 80.63 |
| 07/27/2026 09:02 | 108 | 80.63 |
| 07/27/2026 09:02 | 106 | 80.64 |
| 07/27/2026 09:02 | 101 | 80.64 |
| 07/27/2026 09:02 | 67 | 80.67 |
| 07/27/2026 09:02 | 64 | 80.64 |
| 07/27/2026 09:02 | 158 | 80.64 |
| 07/27/2026 09:02 | 110 | 80.68 |
| 07/27/2026 09:02 | 5 | 80.68 |
| 07/27/2026 09:02 | 108 | 80.68 |
| 07/27/2026 09:02 | 5 | 80.68 |
| 07/27/2026 09:02 | 2 | 80.68 |
| 07/27/2026 09:02 | 178 | 80.65 |
| 07/27/2026 09:02 | 108 | 80.68 |
| 07/27/2026 09:02 | 7 | 80.68 |
| 07/27/2026 09:02 | 176 | 80.66 |
| 07/27/2026 09:02 | 115 | 80.71 |
| 07/27/2026 09:02 | 115 | 80.71 |
| 07/27/2026 09:02 | 7535 | 80.74 |
| 07/27/2026 09:02 | 53 | 80.74 |
| 07/27/2026 09:02 | 115 | 80.74 |
| 07/27/2026 09:02 | 38 | 80.76 |
| 07/27/2026 09:02 | 43 | 80.77 |
| 07/27/2026 09:02 | 42 | 80.77 |
| 07/27/2026 09:02 | 185 | 80.74 |
| 07/27/2026 09:02 | 80 | 80.73 |
| 07/27/2026 09:02 | 35 | 80.73 |
| 07/27/2026 09:02 | 115 | 80.73 |
| 07/27/2026 09:02 | 1578 | 80.73 |
| 07/27/2026 09:02 | 359 | 80.73 |
| 07/27/2026 09:02 | 108 | 80.73 |
| 07/27/2026 09:02 | 101 | 80.73 |
| 07/27/2026 09:02 | 366 | 80.73 |
| 07/27/2026 09:02 | 70 | 80.70 |
| 07/27/2026 09:02 | 105 | 80.72 |
| 07/27/2026 09:02 | 10 | 80.72 |
| 07/27/2026 09:02 | 105 | 80.72 |
| 07/27/2026 09:02 | 10 | 80.72 |
| 07/27/2026 09:02 | 105 | 80.72 |
| 07/27/2026 09:02 | 140 | 80.74 |
| 07/27/2026 09:02 | 158 | 80.71 |
| 07/27/2026 09:02 | 22 | 80.71 |
| 07/27/2026 09:02 | 158 | 80.72 |
| 07/27/2026 09:02 | 10 | 80.72 |
| 07/27/2026 09:02 | 105 | 80.72 |
| 07/27/2026 09:02 | 74 | 80.75 |
| 07/27/2026 09:02 | 150 | 80.75 |
| 07/27/2026 09:02 | 1 | 80.72 |
| 07/27/2026 09:02 | 114 | 80.72 |
| 07/27/2026 09:02 | 105 | 80.72 |
| 07/27/2026 09:02 | 10 | 80.72 |
| 07/27/2026 09:02 | 70 | 80.77 |
| 07/27/2026 09:02 | 101 | 80.77 |
| 07/27/2026 09:02 | 170 | 80.77 |
| 07/27/2026 09:02 | 1 | 80.72 |
| 07/27/2026 09:02 | 1 | 80.72 |
| 07/27/2026 09:02 | 112 | 80.72 |
| 07/27/2026 09:02 | 1 | 80.72 |
| 07/27/2026 09:02 | 1 | 80.72 |
| 07/27/2026 09:02 | 1 | 80.72 |
| 07/27/2026 09:02 | 114 | 80.72 |
| 07/27/2026 09:02 | 1 | 80.72 |
| 07/27/2026 09:02 | 1 | 80.70 |
| 07/27/2026 09:02 | 115 | 80.72 |
| 07/27/2026 09:02 | 20 | 80.72 |
| 07/27/2026 09:02 | 150 | 80.72 |
| 07/27/2026 09:02 | 33 | 80.72 |
| 07/27/2026 09:02 | 45 | 80.70 |
| 07/27/2026 09:02 | 82 | 80.70 |
| 07/27/2026 09:02 | 837 | 80.69 |
| 07/27/2026 09:02 | 336 | 80.69 |
| 07/27/2026 09:02 | 32 | 80.68 |
| 07/27/2026 09:02 | 2 | 80.68 |
| 07/27/2026 09:02 | 33 | 80.68 |
| 07/27/2026 09:02 | 125 | 80.67 |
| 07/27/2026 09:02 | 64 | 80.67 |
| 07/27/2026 09:02 | 32 | 80.63 |
| 07/27/2026 09:02 | 100 | 80.61 |
| 07/27/2026 09:02 | 115 | 80.63 |
| 07/27/2026 09:02 | 125 | 80.63 |
| 07/27/2026 09:02 | 64 | 80.66 |
| 07/27/2026 09:02 | 2 | 80.66 |
| 07/27/2026 09:02 | 4 | 80.66 |
| 07/27/2026 09:02 | 93 | 80.64 |
| 07/27/2026 09:02 | 125 | 80.65 |
| 07/27/2026 09:02 | 125 | 80.64 |
| 07/27/2026 09:02 | 5 | 80.59 |
| 07/27/2026 09:02 | 95 | 80.59 |
| 07/27/2026 09:02 | 1 | 80.64 |
| 07/27/2026 09:02 | 15 | 80.65 |
| 07/27/2026 09:02 | 115 | 80.67 |
| 07/27/2026 09:02 | 247 | 80.67 |
| 07/27/2026 09:02 | 2 | 80.67 |
| 07/27/2026 09:02 | 400 | 80.67 |
| 07/27/2026 09:02 | 10 | 80.67 |
| 07/27/2026 09:02 | 61 | 80.67 |
| 07/27/2026 09:02 | 2 | 80.67 |
| 07/27/2026 09:02 | 29 | 80.67 |
| 07/27/2026 09:02 | 3 | 80.67 |
| 07/27/2026 09:02 | 6 | 80.67 |
| 07/27/2026 09:02 | 4 | 80.67 |
| 07/27/2026 09:02 | 57 | 80.67 |
| 07/27/2026 09:02 | 50 | 80.67 |
| 07/27/2026 09:02 | 7 | 80.67 |
| 07/27/2026 09:02 | 58 | 80.67 |
| 07/27/2026 09:02 | 2 | 80.73 |
| 07/27/2026 09:02 | 62 | 80.67 |
| 07/27/2026 09:02 | 1 | 80.67 |
| 07/27/2026 09:02 | 10 | 80.67 |
| 07/27/2026 09:02 | 28 | 80.67 |
| 07/27/2026 09:02 | 30 | 80.67 |
| 07/27/2026 09:02 | 17 | 80.67 |
| 07/27/2026 09:02 | 1 | 80.67 |
| 07/27/2026 09:02 | 1 | 80.67 |
| 07/27/2026 09:02 | 6 | 80.67 |
| 07/27/2026 09:02 | 100 | 80.67 |
| 07/27/2026 09:02 | 66 | 80.71 |
| 07/27/2026 09:02 | 10 | 80.68 |
| 07/27/2026 09:02 | 5 | 80.68 |
| 07/27/2026 09:02 | 80 | 80.68 |
| 07/27/2026 09:02 | 20 | 80.68 |
| 07/27/2026 09:02 | 20 | 80.68 |
| 07/27/2026 09:02 | 96 | 80.68 |
| 07/27/2026 09:02 | 150 | 80.68 |
| 07/27/2026 09:02 | 4 | 80.68 |
| 07/27/2026 09:02 | 1 | 80.74 |
| 07/27/2026 09:02 | 100 | 80.70 |
| 07/27/2026 09:02 | 75 | 80.70 |
| 07/27/2026 09:02 | 2 | 80.70 |
| 07/27/2026 09:02 | 60 | 80.70 |
| 07/27/2026 09:02 | 100 | 80.70 |
| 07/27/2026 09:02 | 70 | 80.70 |
| 07/27/2026 09:02 | 25 | 80.70 |
| 07/27/2026 09:02 | 1000 | 80.70 |
| 07/27/2026 09:02 | 350 | 80.70 |
| 07/27/2026 09:02 | 7000 | 80.70 |
| 07/27/2026 09:02 | 24 | 80.70 |
| 07/27/2026 09:02 | 1 | 80.75 |
| 07/27/2026 09:02 | 77 | 80.71 |
| 07/27/2026 09:02 | 200 | 80.71 |
| 07/27/2026 09:01 | 2 | 80.80 |
| 07/27/2026 09:01 | 8 | 80.80 |
| 07/27/2026 09:01 | 226 | 80.74 |
| 07/27/2026 09:01 | 500 | 80.75 |
| 07/27/2026 09:01 | 800 | 80.75 |
| 07/27/2026 09:01 | 248 | 80.80 |
| 07/27/2026 09:01 | 30 | 80.80 |
| 07/27/2026 09:01 | 26 | 80.83 |
| 07/27/2026 09:01 | 27 | 80.80 |
| 07/27/2026 09:01 | 2623 | 80.80 |
| 07/27/2026 09:01 | 40 | 80.80 |
| 07/27/2026 09:01 | 5 | 80.80 |
| 07/27/2026 09:01 | 500 | 80.80 |
| 07/27/2026 09:01 | 314 | 80.80 |
| 07/27/2026 09:01 | 200 | 80.80 |
| 07/27/2026 09:01 | 267 | 80.80 |
| 07/27/2026 09:01 | 16 | 80.80 |
| 07/27/2026 09:01 | 50 | 80.80 |
| 07/27/2026 09:01 | 958 | 80.80 |
| 07/27/2026 09:01 | 50 | 80.80 |
| 07/27/2026 09:01 | 340 | 80.80 |
| 07/27/2026 09:01 | 191 | 80.80 |
| 07/27/2026 09:01 | 15 | 80.80 |
| 07/27/2026 09:01 | 407 | 80.80 |
| 07/27/2026 09:01 | 20 | 80.80 |
| 07/27/2026 09:01 | 12 | 80.80 |
| 07/27/2026 09:01 | 7 | 80.80 |
| 07/27/2026 09:01 | 38 | 80.80 |
| 07/27/2026 09:01 | 50 | 80.80 |
| 07/27/2026 09:01 | 8 | 80.80 |
| 07/27/2026 09:01 | 1200 | 80.80 |
| 07/27/2026 09:01 | 15 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 119 | 80.80 |
| 07/27/2026 09:01 | 81 | 80.80 |
| 07/27/2026 09:01 | 2 | 80.80 |
| 07/27/2026 09:01 | 50 | 80.80 |
| 07/27/2026 09:01 | 12 | 80.80 |
| 07/27/2026 09:01 | 50 | 80.80 |
| 07/27/2026 09:01 | 35 | 80.80 |
| 07/27/2026 09:01 | 100 | 80.80 |
| 07/27/2026 09:01 | 300 | 80.80 |
| 07/27/2026 09:01 | 3 | 80.80 |
| 07/27/2026 09:01 | 200 | 80.80 |
| 07/27/2026 09:01 | 34 | 80.80 |
| 07/27/2026 09:01 | 2177 | 80.80 |
| 07/27/2026 09:01 | 404 | 80.80 |
| 07/27/2026 09:01 | 100 | 80.80 |
| 07/27/2026 09:01 | 13 | 80.80 |
| 07/27/2026 09:01 | 533 | 80.80 |
| 07/27/2026 09:01 | 3 | 80.80 |
| 07/27/2026 09:01 | 2 | 80.80 |
| 07/27/2026 09:01 | 3 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 6 | 80.80 |
| 07/27/2026 09:01 | 7 | 80.80 |
| 07/27/2026 09:01 | 25 | 80.80 |
| 07/27/2026 09:01 | 24 | 80.80 |
| 07/27/2026 09:01 | 68 | 80.80 |
| 07/27/2026 09:01 | 404 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 25 | 80.80 |
| 07/27/2026 09:01 | 200 | 80.80 |
| 07/27/2026 09:01 | 404 | 80.80 |
| 07/27/2026 09:01 | 404 | 80.80 |
| 07/27/2026 09:01 | 100 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 22 | 80.80 |
| 07/27/2026 09:01 | 15 | 80.80 |
| 07/27/2026 09:01 | 40 | 80.80 |
| 07/27/2026 09:01 | 9 | 80.80 |
| 07/27/2026 09:01 | 2 | 80.80 |
| 07/27/2026 09:01 | 3320 | 80.80 |
| 07/27/2026 09:01 | 295 | 80.80 |
| 07/27/2026 09:01 | 1385 | 80.80 |
| 07/27/2026 09:01 | 1405 | 80.80 |
| 07/27/2026 09:01 | 13 | 80.80 |
| 07/27/2026 09:01 | 568 | 80.80 |
| 07/27/2026 09:01 | 139 | 80.80 |
| 07/27/2026 09:01 | 250 | 80.80 |
| 07/27/2026 09:01 | 12 | 80.80 |
| 07/27/2026 09:01 | 205 | 80.80 |
| 07/27/2026 09:01 | 94 | 80.80 |
| 07/27/2026 09:01 | 23 | 80.80 |
| 07/27/2026 09:01 | 5 | 80.80 |
| 07/27/2026 09:01 | 1256 | 80.80 |
| 07/27/2026 09:01 | 1256 | 80.80 |
| 07/27/2026 09:01 | 1256 | 80.80 |
| 07/27/2026 09:01 | 1256 | 80.80 |
| 07/27/2026 09:01 | 1256 | 80.80 |
| 07/27/2026 09:01 | 1247 | 80.80 |
| 07/27/2026 09:01 | 3 | 80.80 |
| 07/27/2026 09:01 | 150 | 80.80 |
| 07/27/2026 09:01 | 1000 | 80.80 |
| 07/27/2026 09:01 | 112 | 80.80 |
| 07/27/2026 09:01 | 867 | 80.80 |
| 07/27/2026 09:01 | 160 | 80.80 |
| 07/27/2026 09:01 | 1485 | 80.80 |
| 07/27/2026 09:01 | 229 | 80.80 |
| 07/27/2026 09:01 | 1341 | 80.80 |
| 07/27/2026 09:01 | 942 | 80.80 |
| 07/27/2026 09:01 | 918 | 80.80 |
| 07/27/2026 09:01 | 1594 | 80.80 |
| 07/27/2026 09:01 | 372 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 20 | 80.80 |
| 07/27/2026 09:01 | 113 | 80.80 |
| 07/27/2026 09:01 | 133 | 80.80 |
| 07/27/2026 09:01 | 10 | 80.80 |
| 07/27/2026 09:01 | 343 | 80.80 |
| 07/27/2026 09:01 | 78 | 80.80 |
| 07/27/2026 09:01 | 463 | 80.80 |
| 07/27/2026 09:01 | 30 | 80.80 |
| 07/27/2026 09:01 | 20 | 80.80 |
| 07/27/2026 09:01 | 418 | 80.80 |
| 07/27/2026 09:01 | 2 | 80.80 |
| 07/27/2026 09:01 | 729 | 80.80 |
| 07/27/2026 09:01 | 23 | 80.80 |
| 07/27/2026 09:01 | 3 | 80.80 |
| 07/27/2026 09:01 | 74 | 80.80 |
| 07/27/2026 09:01 | 657 | 80.80 |
| 07/27/2026 09:01 | 199 | 80.80 |
| 07/27/2026 09:01 | 44 | 80.80 |
| 07/27/2026 09:01 | 479 | 80.80 |
| 07/27/2026 09:01 | 37 | 80.80 |
| 07/27/2026 09:01 | 5 | 80.80 |
| 07/27/2026 09:01 | 382 | 80.80 |
| 07/27/2026 09:01 | 69 | 80.80 |
| 07/27/2026 09:01 | 38 | 80.80 |
| 07/27/2026 09:01 | 452 | 80.80 |
| 07/27/2026 09:01 | 92 | 80.80 |
| 07/27/2026 09:01 | 5 | 80.80 |
| 07/27/2026 09:01 | 206 | 80.80 |
| 07/27/2026 09:01 | 16 | 80.80 |
| 07/27/2026 09:01 | 250 | 80.80 |
| 07/27/2026 09:01 | 10 | 80.80 |
| 07/27/2026 09:01 | 863 | 80.80 |
| 07/27/2026 09:01 | 30 | 80.80 |
| 07/27/2026 09:01 | 733 | 80.80 |
| 07/27/2026 09:01 | 4 | 80.80 |
| 07/27/2026 09:01 | 3 | 80.80 |
| 07/27/2026 09:01 | 63 | 80.80 |
| 07/27/2026 09:01 | 23 | 80.80 |
| 07/27/2026 09:01 | 396 | 80.80 |
| 07/27/2026 09:01 | 291 | 80.80 |
| 07/27/2026 09:01 | 207 | 80.80 |
| 07/27/2026 09:01 | 18 | 80.80 |
| 07/27/2026 09:01 | 2 | 80.80 |
| 07/27/2026 09:01 | 2 | 80.80 |
| 07/27/2026 09:01 | 63 | 80.80 |
| 07/27/2026 09:01 | 41 | 80.80 |
| 07/27/2026 09:01 | 2 | 80.80 |
| 07/27/2026 09:01 | 2 | 80.80 |
| 07/27/2026 09:01 | 22 | 80.80 |
| 07/27/2026 09:01 | 77 | 80.80 |
| 07/27/2026 09:01 | 54 | 80.80 |
| 07/27/2026 09:01 | 40 | 80.80 |
| 07/27/2026 09:01 | 134 | 80.80 |
| 07/27/2026 09:01 | 111 | 80.80 |
| 07/27/2026 09:01 | 114 | 80.80 |
| 07/27/2026 09:01 | 32 | 80.80 |
| 07/27/2026 09:01 | 21 | 80.80 |
| 07/27/2026 09:01 | 144 | 80.80 |
| 07/27/2026 09:01 | 33 | 80.80 |
| 07/27/2026 09:01 | 4 | 80.80 |
| 07/27/2026 09:01 | 5 | 80.80 |
| 07/27/2026 09:01 | 5 | 80.80 |
| 07/27/2026 09:01 | 3 | 80.80 |
| 07/27/2026 09:01 | 19 | 80.80 |
| 07/27/2026 09:01 | 10 | 80.80 |
| 07/27/2026 09:01 | 8 | 80.80 |
| 07/27/2026 09:01 | 84 | 80.80 |
| 07/27/2026 09:01 | 82 | 80.80 |
| 07/27/2026 09:01 | 234 | 80.80 |
| 07/27/2026 09:01 | 956 | 80.80 |
| 07/27/2026 09:01 | 29 | 80.80 |
| 07/27/2026 09:01 | 102 | 80.80 |
| 07/27/2026 09:01 | 2 | 80.80 |
| 07/27/2026 09:01 | 293 | 80.80 |
| 07/27/2026 09:01 | 277 | 80.80 |
| 07/27/2026 09:01 | 403 | 80.80 |
| 07/27/2026 09:01 | 591 | 80.80 |
| 07/27/2026 09:01 | 162 | 80.80 |
| 07/27/2026 09:01 | 222 | 80.80 |
| 07/27/2026 09:01 | 27 | 80.80 |
| 07/27/2026 09:01 | 23 | 80.80 |
| 07/27/2026 09:01 | 8 | 80.80 |
| 07/27/2026 09:01 | 539 | 80.80 |
| 07/27/2026 09:01 | 34 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 208 | 80.80 |
| 07/27/2026 09:01 | 59 | 80.80 |
| 07/27/2026 09:01 | 57 | 80.80 |
| 07/27/2026 09:01 | 6 | 80.80 |
| 07/27/2026 09:01 | 217 | 80.80 |
| 07/27/2026 09:01 | 1340 | 80.80 |
| 07/27/2026 09:01 | 293 | 80.80 |
| 07/27/2026 09:01 | 12 | 80.80 |
| 07/27/2026 09:01 | 20 | 80.80 |
| 07/27/2026 09:01 | 69 | 80.80 |
| 07/27/2026 09:01 | 436 | 80.80 |
| 07/27/2026 09:01 | 78 | 80.80 |
| 07/27/2026 09:01 | 92 | 80.80 |
| 07/27/2026 09:01 | 20 | 80.80 |
| 07/27/2026 09:01 | 238 | 80.80 |
| 07/27/2026 09:01 | 109 | 80.80 |
| 07/27/2026 09:01 | 46 | 80.80 |
| 07/27/2026 09:01 | 29 | 80.80 |
| 07/27/2026 09:01 | 20 | 80.80 |
| 07/27/2026 09:01 | 1000 | 80.80 |
| 07/27/2026 09:01 | 5 | 80.80 |
| 07/27/2026 09:01 | 600 | 80.80 |
| 07/27/2026 09:01 | 100 | 80.80 |
| 07/27/2026 09:01 | 631 | 80.80 |
| 07/27/2026 09:01 | 24 | 80.80 |
| 07/27/2026 09:01 | 27 | 80.80 |
| 07/27/2026 09:01 | 30 | 80.80 |
| 07/27/2026 09:01 | 49 | 80.80 |
| 07/27/2026 09:01 | 396 | 80.80 |
| 07/27/2026 09:01 | 1018 | 80.80 |
| 07/27/2026 09:01 | 209 | 80.80 |
| 07/27/2026 09:01 | 263 | 80.80 |
| 07/27/2026 09:01 | 28 | 80.80 |
| 07/27/2026 09:01 | 150 | 80.80 |
| 07/27/2026 09:01 | 20 | 80.80 |
| 07/27/2026 09:01 | 600 | 80.80 |
| 07/27/2026 09:01 | 150 | 80.80 |
| 07/27/2026 09:01 | 150 | 80.80 |
| 07/27/2026 09:01 | 100 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 31 | 80.80 |
| 07/27/2026 09:01 | 6 | 80.80 |
| 07/27/2026 09:01 | 100 | 80.80 |
| 07/27/2026 09:01 | 62 | 80.80 |
| 07/27/2026 09:01 | 49 | 80.80 |
| 07/27/2026 09:01 | 50 | 80.80 |
| 07/27/2026 09:01 | 15 | 80.80 |
| 07/27/2026 09:01 | 40 | 80.80 |
| 07/27/2026 09:01 | 100 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 11 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 5 | 80.80 |
| 07/27/2026 09:01 | 2 | 80.80 |
| 07/27/2026 09:01 | 10 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 25 | 80.80 |
| 07/27/2026 09:01 | 125 | 80.80 |
| 07/27/2026 09:01 | 40 | 80.80 |
| 07/27/2026 09:01 | 25 | 80.80 |
| 07/27/2026 09:01 | 63 | 80.80 |
| 07/27/2026 09:01 | 4 | 80.80 |
| 07/27/2026 09:01 | 50 | 80.80 |
| 07/27/2026 09:01 | 14 | 80.80 |
| 07/27/2026 09:01 | 280 | 80.80 |
| 07/27/2026 09:01 | 30 | 80.80 |
| 07/27/2026 09:01 | 21 | 80.80 |
| 07/27/2026 09:01 | 98 | 80.80 |
| 07/27/2026 09:01 | 50 | 80.80 |
| 07/27/2026 09:01 | 7 | 80.80 |
| 07/27/2026 09:01 | 105 | 80.80 |
| 07/27/2026 09:01 | 74 | 80.80 |
| 07/27/2026 09:01 | 33 | 80.80 |
| 07/27/2026 09:01 | 310 | 80.80 |
| 07/27/2026 09:01 | 300 | 80.80 |
| 07/27/2026 09:01 | 45 | 80.80 |
| 07/27/2026 09:01 | 60 | 80.80 |
| 07/27/2026 09:01 | 29 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 140 | 80.80 |
| 07/27/2026 09:01 | 124 | 80.80 |
| 07/27/2026 09:01 | 45 | 80.80 |
| 07/27/2026 09:01 | 20 | 80.80 |
| 07/27/2026 09:01 | 10 | 80.80 |
| 07/27/2026 09:01 | 700 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 80 | 80.80 |
| 07/27/2026 09:01 | 30 | 80.80 |
| 07/27/2026 09:01 | 60 | 80.80 |
| 07/27/2026 09:01 | 315 | 80.80 |
| 07/27/2026 09:01 | 320 | 80.80 |
| 07/27/2026 09:01 | 50 | 80.80 |
| 07/27/2026 09:01 | 10 | 80.80 |
| 07/27/2026 09:01 | 12 | 80.80 |
| 07/27/2026 09:01 | 272 | 80.80 |
| 07/27/2026 09:01 | 35 | 80.80 |
| 07/27/2026 09:01 | 350 | 80.80 |
| 07/27/2026 09:01 | 350 | 80.80 |
| 07/27/2026 09:01 | 10 | 80.80 |
| 07/27/2026 09:01 | 140 | 80.80 |
| 07/27/2026 09:01 | 50 | 80.80 |
| 07/27/2026 09:01 | 80 | 80.80 |
| 07/27/2026 09:01 | 1 | 80.80 |
| 07/27/2026 09:01 | 120 | 80.80 |
| 07/27/2026 09:01 | 120 | 80.80 |
| 07/27/2026 09:01 | 30 | 80.80 |
| 07/27/2026 09:01 | 200 | 80.80 |
| 07/27/2026 09:01 | 25 | 80.80 |
| 07/27/2026 09:01 | 110 | 80.80 |
| 07/27/2026 09:01 | 100 | 80.80 |
| 07/27/2026 09:01 | 150 | 80.80 |
| 07/27/2026 09:01 | 200 | 80.80 |
| 07/27/2026 09:01 | 65 | 80.80 |
| 07/27/2026 09:01 | 10 | 80.80 |
| 07/27/2026 09:01 | 40 | 80.80 |
| 07/27/2026 09:01 | 473 | 80.80 |
| 07/27/2026 09:01 | 75 | 80.80 |
| 07/27/2026 09:01 | 452 | 80.80 |
| 07/27/2026 09:01 | 50 | 80.80 |
| 07/27/2026 09:01 | 28 | 80.80 |
| 07/27/2026 09:01 | 35 | 80.80 |
| 07/27/2026 09:01 | 37 | 80.80 |
| 07/27/2026 09:01 | 5 | 80.80 |
| 07/27/2026 09:01 | 125 | 80.80 |
| 07/27/2026 09:01 | 33 | 80.80 |
| 07/27/2026 09:01 | 37 | 80.80 |
| 07/27/2026 09:01 | 50 | 80.80 |
| 07/27/2026 09:01 | 3 | 80.80 |
| 07/27/2026 09:01 | 10 | 80.80 |
| 07/27/2026 09:01 | 30 | 80.80 |
| 07/27/2026 09:01 | 108 | 80.80 |
| 07/27/2026 09:01 | 125 | 80.80 |
| 07/27/2026 09:01 | 27 | 80.80 |
| 07/27/2026 09:01 | 13 | 80.80 |
| 07/27/2026 09:01 | 7 | 80.80 |