Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:37:32
|
Bid
03/13/2026 -
19:55:12
|
Bid Volume |
Ask
03/13/2026 -
20:14:12
|
Ask Volume |
|---|---|---|---|---|
|
80.87
+0.85
(
+1.06% )
|
81.00
|
185 |
0.00
|
6 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:35 | 1682 | 80.87 |
| 03/13/2026 17:35 | 71 | 80.87 |
| 03/13/2026 17:35 | 38 | 80.87 |
| 03/13/2026 17:35 | 612 | 80.87 |
| 03/13/2026 17:35 | 10 | 80.87 |
| 03/13/2026 17:35 | 10 | 80.87 |
| 03/13/2026 17:32 | 943 | 80.87 |
| 03/13/2026 17:32 | 1460 | 80.87 |
| 03/13/2026 17:30 | 20 | 80.87 |
| 03/13/2026 17:30 | 1334 | 80.87 |
| 03/13/2026 17:30 | 100 | 80.87 |
| 03/13/2026 17:30 | 333 | 80.87 |
| 03/13/2026 17:30 | 28 | 80.87 |
| 03/13/2026 17:30 | 1739 | 80.87 |
| 03/13/2026 17:30 | 2143 | 80.87 |
| 03/13/2026 17:30 | 55 | 80.87 |
| 03/13/2026 17:30 | 105 | 80.87 |
| 03/13/2026 17:30 | 933 | 80.87 |
| 03/13/2026 17:30 | 1210 | 80.87 |
| 03/13/2026 17:30 | 91 | 80.87 |
| 03/13/2026 17:30 | 297 | 80.87 |
| 03/13/2026 17:30 | 8 | 80.87 |
| 03/13/2026 17:30 | 28 | 80.87 |
| 03/13/2026 17:30 | 30 | 80.87 |
| 03/13/2026 17:30 | 2727 | 80.87 |
| 03/13/2026 17:30 | 2995 | 80.87 |
| 03/13/2026 17:30 | 973 | 80.87 |
| 03/13/2026 17:30 | 1170 | 80.87 |
| 03/13/2026 17:30 | 932 | 80.87 |
| 03/13/2026 17:30 | 333 | 80.87 |
| 03/13/2026 17:30 | 360 | 80.87 |
| 03/13/2026 17:30 | 379 | 80.87 |
| 03/13/2026 17:30 | 195 | 80.87 |
| 03/13/2026 17:30 | 1304 | 80.87 |
| 03/13/2026 17:30 | 2445 | 80.87 |
| 03/13/2026 17:30 | 140 | 80.87 |
| 03/13/2026 17:30 | 1827 | 80.87 |
| 03/13/2026 17:30 | 945 | 80.87 |
| 03/13/2026 17:30 | 150 | 80.87 |
| 03/13/2026 17:30 | 901 | 80.87 |
| 03/13/2026 17:30 | 420 | 80.87 |
| 03/13/2026 17:30 | 1054 | 80.87 |
| 03/13/2026 17:30 | 1409 | 80.87 |
| 03/13/2026 17:30 | 91 | 80.87 |
| 03/13/2026 17:30 | 20 | 80.87 |
| 03/13/2026 17:30 | 90 | 80.87 |
| 03/13/2026 17:30 | 1032 | 80.87 |
| 03/13/2026 17:30 | 1000 | 80.87 |
| 03/13/2026 17:30 | 383 | 80.87 |
| 03/13/2026 17:30 | 70 | 80.87 |
| 03/13/2026 17:30 | 2668 | 80.87 |
| 03/13/2026 17:30 | 527 | 80.87 |
| 03/13/2026 17:30 | 333 | 80.87 |
| 03/13/2026 17:30 | 1199 | 80.87 |
| 03/13/2026 17:30 | 949 | 80.87 |
| 03/13/2026 17:30 | 10000 | 80.87 |
| 03/13/2026 17:30 | 8328 | 80.87 |
| 03/13/2026 17:30 | 554 | 80.87 |
| 03/13/2026 17:30 | 2083 | 80.87 |
| 03/13/2026 17:30 | 9967 | 80.87 |
| 03/13/2026 17:30 | 2907 | 80.87 |
| 03/13/2026 17:30 | 2142 | 80.87 |
| 03/13/2026 17:30 | 1625 | 80.87 |
| 03/13/2026 17:30 | 91 | 80.87 |
| 03/13/2026 17:30 | 1561 | 80.87 |
| 03/13/2026 17:30 | 2668 | 80.87 |
| 03/13/2026 17:30 | 1057 | 80.87 |
| 03/13/2026 17:30 | 2217 | 80.87 |
| 03/13/2026 17:30 | 160 | 80.87 |
| 03/13/2026 17:30 | 2447 | 80.87 |
| 03/13/2026 17:30 | 105 | 80.87 |
| 03/13/2026 17:30 | 315 | 80.87 |
| 03/13/2026 17:30 | 4546 | 80.87 |
| 03/13/2026 17:30 | 719 | 80.87 |
| 03/13/2026 17:30 | 692 | 80.87 |
| 03/13/2026 17:30 | 714 | 80.87 |
| 03/13/2026 17:30 | 90 | 80.87 |
| 03/13/2026 17:30 | 2668 | 80.87 |
| 03/13/2026 17:30 | 70 | 80.87 |
| 03/13/2026 17:30 | 85 | 80.87 |
| 03/13/2026 17:30 | 217 | 80.87 |
| 03/13/2026 17:30 | 1111 | 80.87 |
| 03/13/2026 17:30 | 739 | 80.87 |
| 03/13/2026 17:30 | 1836 | 80.87 |
| 03/13/2026 17:30 | 385 | 80.87 |
| 03/13/2026 17:30 | 385 | 80.87 |
| 03/13/2026 17:30 | 2668 | 80.87 |
| 03/13/2026 17:30 | 8247 | 80.87 |
| 03/13/2026 17:30 | 555 | 80.87 |
| 03/13/2026 17:30 | 2836 | 80.87 |
| 03/13/2026 17:30 | 111 | 80.87 |
| 03/13/2026 17:30 | 817 | 80.87 |
| 03/13/2026 17:30 | 1751 | 80.87 |
| 03/13/2026 17:30 | 1252 | 80.87 |
| 03/13/2026 17:30 | 705 | 80.87 |
| 03/13/2026 17:30 | 90 | 80.87 |
| 03/13/2026 17:30 | 2132 | 80.87 |
| 03/13/2026 17:30 | 70 | 80.87 |
| 03/13/2026 17:30 | 721 | 80.87 |
| 03/13/2026 17:30 | 1625 | 80.87 |
| 03/13/2026 17:30 | 4245 | 80.87 |
| 03/13/2026 17:30 | 90 | 80.87 |
| 03/13/2026 17:30 | 70 | 80.87 |
| 03/13/2026 17:30 | 358 | 80.87 |
| 03/13/2026 17:30 | 2317 | 80.87 |
| 03/13/2026 17:30 | 389 | 80.87 |
| 03/13/2026 17:30 | 7 | 80.87 |
| 03/13/2026 17:30 | 2162 | 80.87 |
| 03/13/2026 17:30 | 3725 | 80.87 |
| 03/13/2026 17:30 | 555 | 80.87 |
| 03/13/2026 17:30 | 535 | 80.87 |
| 03/13/2026 17:30 | 1261 | 80.87 |
| 03/13/2026 17:30 | 2523 | 80.87 |
| 03/13/2026 17:30 | 521 | 80.87 |
| 03/13/2026 17:30 | 564 | 80.87 |
| 03/13/2026 17:30 | 89 | 80.87 |
| 03/13/2026 17:30 | 105 | 80.87 |
| 03/13/2026 17:30 | 195 | 80.87 |
| 03/13/2026 17:30 | 2143 | 80.87 |
| 03/13/2026 17:30 | 8557 | 80.87 |
| 03/13/2026 17:30 | 344 | 80.87 |
| 03/13/2026 17:30 | 217 | 80.87 |
| 03/13/2026 17:30 | 459 | 80.87 |
| 03/13/2026 17:30 | 555 | 80.87 |
| 03/13/2026 17:30 | 912 | 80.87 |
| 03/13/2026 17:30 | 1625 | 80.87 |
| 03/13/2026 17:30 | 90 | 80.87 |
| 03/13/2026 17:30 | 1252 | 80.87 |
| 03/13/2026 17:30 | 390 | 80.87 |
| 03/13/2026 17:30 | 104 | 80.87 |
| 03/13/2026 17:30 | 140 | 80.87 |
| 03/13/2026 17:30 | 89 | 80.87 |
| 03/13/2026 17:30 | 287 | 80.87 |
| 03/13/2026 17:30 | 70 | 80.87 |
| 03/13/2026 17:30 | 229 | 80.87 |
| 03/13/2026 17:30 | 141 | 80.87 |
| 03/13/2026 17:30 | 89 | 80.87 |
| 03/13/2026 17:30 | 286 | 80.87 |
| 03/13/2026 17:30 | 394 | 80.87 |
| 03/13/2026 17:30 | 70 | 80.87 |
| 03/13/2026 17:30 | 14996 | 80.87 |
| 03/13/2026 17:30 | 1331 | 80.87 |
| 03/13/2026 17:30 | 491 | 80.87 |
| 03/13/2026 17:30 | 6818 | 80.87 |
| 03/13/2026 17:30 | 1902 | 80.87 |
| 03/13/2026 17:30 | 578 | 80.87 |
| 03/13/2026 17:30 | 590 | 80.87 |
| 03/13/2026 17:30 | 85 | 80.87 |
| 03/13/2026 17:30 | 564 | 80.87 |
| 03/13/2026 17:30 | 90 | 80.87 |
| 03/13/2026 17:30 | 70 | 80.87 |
| 03/13/2026 17:30 | 105 | 80.87 |
| 03/13/2026 17:30 | 88 | 80.87 |
| 03/13/2026 17:30 | 396 | 80.87 |
| 03/13/2026 17:30 | 705 | 80.87 |
| 03/13/2026 17:30 | 88 | 80.87 |
| 03/13/2026 17:30 | 70 | 80.87 |
| 03/13/2026 17:30 | 325 | 80.87 |
| 03/13/2026 17:30 | 1252 | 80.87 |
| 03/13/2026 17:30 | 88 | 80.87 |
| 03/13/2026 17:30 | 140 | 80.87 |
| 03/13/2026 17:30 | 87 | 80.87 |
| 03/13/2026 17:30 | 105 | 80.87 |
| 03/13/2026 17:30 | 4625 | 80.87 |
| 03/13/2026 17:30 | 88 | 80.87 |
| 03/13/2026 17:30 | 175 | 80.87 |
| 03/13/2026 17:30 | 1043 | 80.87 |
| 03/13/2026 17:30 | 1409 | 80.87 |
| 03/13/2026 17:30 | 88 | 80.87 |
| 03/13/2026 17:30 | 7617 | 80.87 |
| 03/13/2026 17:30 | 88 | 80.87 |
| 03/13/2026 17:30 | 314 | 80.87 |
| 03/13/2026 17:30 | 87 | 80.87 |
| 03/13/2026 17:30 | 1879 | 80.87 |
| 03/13/2026 17:30 | 88 | 80.87 |
| 03/13/2026 17:30 | 340 | 80.87 |
| 03/13/2026 17:30 | 1409 | 80.87 |
| 03/13/2026 17:30 | 87 | 80.87 |
| 03/13/2026 17:30 | 3130 | 80.87 |
| 03/13/2026 17:30 | 88 | 80.87 |
| 03/13/2026 17:30 | 249 | 80.87 |
| 03/13/2026 17:30 | 87 | 80.87 |
| 03/13/2026 17:30 | 780 | 80.87 |
| 03/13/2026 17:30 | 87 | 80.87 |
| 03/13/2026 17:30 | 863 | 80.87 |
| 03/13/2026 17:30 | 87 | 80.87 |
| 03/13/2026 17:30 | 86 | 80.87 |
| 03/13/2026 17:30 | 2114 | 80.87 |
| 03/13/2026 17:30 | 87 | 80.87 |
| 03/13/2026 17:30 | 87 | 80.87 |
| 03/13/2026 17:30 | 2713 | 80.87 |
| 03/13/2026 17:30 | 86 | 80.87 |
| 03/13/2026 17:30 | 86 | 80.87 |
| 03/13/2026 17:30 | 86 | 80.87 |
| 03/13/2026 17:30 | 86 | 80.87 |
| 03/13/2026 17:30 | 2114 | 80.87 |
| 03/13/2026 17:30 | 85 | 80.87 |
| 03/13/2026 17:30 | 360 | 80.87 |
| 03/13/2026 17:30 | 85 | 80.87 |
| 03/13/2026 17:30 | 1938 | 80.87 |
| 03/13/2026 17:30 | 85 | 80.87 |
| 03/13/2026 17:30 | 84 | 80.87 |
| 03/13/2026 17:30 | 85 | 80.87 |
| 03/13/2026 17:30 | 86 | 80.87 |
| 03/13/2026 17:30 | 88 | 80.87 |
| 03/13/2026 17:30 | 1170 | 80.87 |
| 03/13/2026 17:30 | 6223 | 80.87 |
| 03/13/2026 17:30 | 4228 | 80.87 |
| 03/13/2026 17:30 | 103 | 80.87 |
| 03/13/2026 17:30 | 360 | 80.87 |
| 03/13/2026 17:30 | 120 | 80.87 |
| 03/13/2026 17:30 | 848 | 80.87 |
| 03/13/2026 17:30 | 816 | 80.87 |
| 03/13/2026 17:30 | 237 | 80.87 |
| 03/13/2026 17:30 | 158 | 80.87 |
| 03/13/2026 17:30 | 11712 | 80.87 |
| 03/13/2026 17:30 | 1745 | 80.87 |
| 03/13/2026 17:30 | 2723 | 80.87 |
| 03/13/2026 17:30 | 1507 | 80.87 |
| 03/13/2026 17:30 | 3404 | 80.87 |
| 03/13/2026 17:30 | 3712 | 80.87 |
| 03/13/2026 17:30 | 632 | 80.87 |
| 03/13/2026 17:30 | 4768 | 80.87 |
| 03/13/2026 17:30 | 412 | 80.87 |
| 03/13/2026 17:30 | 160 | 80.87 |
| 03/13/2026 17:30 | 1275 | 80.87 |
| 03/13/2026 17:30 | 4228 | 80.87 |
| 03/13/2026 17:30 | 8434 | 80.87 |
| 03/13/2026 17:30 | 644 | 80.87 |
| 03/13/2026 17:30 | 420 | 80.87 |
| 03/13/2026 17:30 | 8 | 80.87 |
| 03/13/2026 17:30 | 2 | 80.87 |
| 03/13/2026 17:30 | 204 | 80.87 |
| 03/13/2026 17:30 | 311 | 80.87 |
| 03/13/2026 17:30 | 531 | 80.87 |
| 03/13/2026 17:30 | 420 | 80.87 |
| 03/13/2026 17:30 | 20569 | 80.87 |
| 03/13/2026 17:30 | 4150 | 80.87 |
| 03/13/2026 17:30 | 621 | 80.87 |
| 03/13/2026 17:30 | 454 | 80.87 |
| 03/13/2026 17:30 | 314 | 80.87 |
| 03/13/2026 17:30 | 1642 | 80.87 |
| 03/13/2026 17:30 | 2508 | 80.87 |
| 03/13/2026 17:30 | 2508 | 80.87 |
| 03/13/2026 17:30 | 905 | 80.87 |
| 03/13/2026 17:30 | 12501 | 80.87 |
| 03/13/2026 17:30 | 10077 | 80.87 |
| 03/13/2026 17:30 | 170 | 80.87 |
| 03/13/2026 17:30 | 2297 | 80.87 |
| 03/13/2026 17:30 | 606 | 80.87 |
| 03/13/2026 17:30 | 11938 | 80.87 |
| 03/13/2026 17:30 | 5018 | 80.87 |
| 03/13/2026 17:30 | 726 | 80.87 |
| 03/13/2026 17:30 | 32221 | 80.87 |
| 03/13/2026 17:30 | 27274 | 80.87 |
| 03/13/2026 17:30 | 983 | 80.87 |
| 03/13/2026 17:30 | 115 | 80.87 |
| 03/13/2026 17:30 | 4166 | 80.87 |
| 03/13/2026 17:30 | 12 | 80.87 |
| 03/13/2026 17:30 | 1316 | 80.87 |
| 03/13/2026 17:30 | 5168 | 80.87 |
| 03/13/2026 17:30 | 1217 | 80.87 |
| 03/13/2026 17:30 | 1304 | 80.87 |
| 03/13/2026 17:30 | 1653 | 80.87 |
| 03/13/2026 17:30 | 175 | 80.87 |
| 03/13/2026 17:30 | 10591 | 80.87 |
| 03/13/2026 17:30 | 6793 | 80.87 |
| 03/13/2026 17:30 | 1254 | 80.87 |
| 03/13/2026 17:30 | 4404 | 80.87 |
| 03/13/2026 17:30 | 514 | 80.87 |
| 03/13/2026 17:30 | 1676 | 80.87 |
| 03/13/2026 17:30 | 5878 | 80.87 |
| 03/13/2026 17:30 | 5878 | 80.87 |
| 03/13/2026 17:30 | 17634 | 80.87 |
| 03/13/2026 17:30 | 82152 | 80.87 |
| 03/13/2026 17:30 | 31580 | 80.87 |
| 03/13/2026 17:30 | 13042 | 80.87 |
| 03/13/2026 17:30 | 2097 | 80.87 |
| 03/13/2026 17:30 | 672 | 80.87 |
| 03/13/2026 17:30 | 6 | 80.87 |
| 03/13/2026 17:30 | 28805 | 80.87 |
| 03/13/2026 17:30 | 429 | 80.87 |
| 03/13/2026 17:30 | 1 | 80.87 |
| 03/13/2026 17:30 | 11276 | 80.87 |
| 03/13/2026 17:30 | 3922 | 80.87 |
| 03/13/2026 17:30 | 8311 | 80.87 |
| 03/13/2026 17:30 | 1078 | 80.87 |
| 03/13/2026 17:30 | 2687 | 80.87 |
| 03/13/2026 17:30 | 8405 | 80.87 |
| 03/13/2026 17:30 | 2509 | 80.87 |
| 03/13/2026 17:30 | 27274 | 80.87 |
| 03/13/2026 17:30 | 8913 | 80.87 |
| 03/13/2026 17:30 | 18361 | 80.87 |
| 03/13/2026 17:30 | 14709 | 80.87 |
| 03/13/2026 17:30 | 13 | 80.87 |
| 03/13/2026 17:30 | 592 | 80.87 |
| 03/13/2026 17:30 | 35 | 80.87 |
| 03/13/2026 17:30 | 691 | 80.87 |
| 03/13/2026 17:30 | 545 | 80.87 |
| 03/13/2026 17:30 | 5 | 80.87 |
| 03/13/2026 17:30 | 9072 | 80.87 |
| 03/13/2026 17:30 | 1612 | 80.87 |
| 03/13/2026 17:30 | 299 | 80.87 |
| 03/13/2026 17:30 | 181 | 80.87 |
| 03/13/2026 17:30 | 9602 | 80.87 |
| 03/13/2026 17:30 | 712 | 80.87 |
| 03/13/2026 17:30 | 470 | 80.87 |
| 03/13/2026 17:30 | 80 | 80.87 |
| 03/13/2026 17:30 | 2884 | 80.87 |
| 03/13/2026 17:30 | 24 | 80.87 |
| 03/13/2026 17:30 | 118 | 80.87 |
| 03/13/2026 17:30 | 12 | 80.87 |
| 03/13/2026 17:30 | 2418 | 80.87 |
| 03/13/2026 17:30 | 215 | 80.87 |
| 03/13/2026 17:30 | 4643 | 80.87 |
| 03/13/2026 17:30 | 1 | 80.87 |
| 03/13/2026 17:30 | 86 | 80.87 |
| 03/13/2026 17:30 | 49 | 80.87 |
| 03/13/2026 17:30 | 344 | 80.87 |
| 03/13/2026 17:30 | 600 | 80.87 |
| 03/13/2026 17:30 | 147 | 80.87 |
| 03/13/2026 17:30 | 6174 | 80.87 |
| 03/13/2026 17:30 | 4703 | 80.87 |
| 03/13/2026 17:30 | 10774 | 80.87 |
| 03/13/2026 17:30 | 1343 | 80.87 |
| 03/13/2026 17:30 | 14134 | 80.87 |
| 03/13/2026 17:30 | 266 | 80.87 |
| 03/13/2026 17:30 | 578 | 80.87 |
| 03/13/2026 17:30 | 2110 | 80.87 |
| 03/13/2026 17:30 | 509 | 80.87 |
| 03/13/2026 17:30 | 114 | 80.87 |
| 03/13/2026 17:30 | 10 | 80.87 |
| 03/13/2026 17:30 | 2678 | 80.87 |
| 03/13/2026 17:30 | 7092 | 80.87 |
| 03/13/2026 17:30 | 615 | 80.87 |
| 03/13/2026 17:30 | 814 | 80.87 |
| 03/13/2026 17:30 | 186 | 80.87 |
| 03/13/2026 17:30 | 14378 | 80.87 |
| 03/13/2026 17:30 | 2905 | 80.87 |
| 03/13/2026 17:30 | 856 | 80.87 |
| 03/13/2026 17:30 | 234 | 80.87 |
| 03/13/2026 17:30 | 66 | 80.87 |
| 03/13/2026 17:30 | 1739 | 80.87 |
| 03/13/2026 17:30 | 349 | 80.87 |
| 03/13/2026 17:30 | 460 | 80.87 |
| 03/13/2026 17:30 | 423 | 80.87 |
| 03/13/2026 17:30 | 535 | 80.87 |
| 03/13/2026 17:30 | 145 | 80.87 |
| 03/13/2026 17:30 | 430 | 80.87 |
| 03/13/2026 17:30 | 12 | 80.87 |
| 03/13/2026 17:30 | 74 | 80.87 |
| 03/13/2026 17:30 | 43 | 80.87 |
| 03/13/2026 17:30 | 2285 | 80.87 |
| 03/13/2026 17:30 | 8 | 80.87 |
| 03/13/2026 17:30 | 212 | 80.87 |
| 03/13/2026 17:30 | 960 | 80.87 |
| 03/13/2026 17:30 | 532 | 80.87 |
| 03/13/2026 17:30 | 563 | 80.87 |
| 03/13/2026 17:30 | 6 | 80.87 |
| 03/13/2026 17:30 | 394 | 80.87 |
| 03/13/2026 17:30 | 28 | 80.87 |
| 03/13/2026 17:30 | 3444 | 80.87 |
| 03/13/2026 17:30 | 1122 | 80.87 |
| 03/13/2026 17:30 | 3407 | 80.87 |
| 03/13/2026 17:30 | 1862 | 80.87 |
| 03/13/2026 17:30 | 90 | 80.87 |
| 03/13/2026 17:30 | 3834 | 80.87 |
| 03/13/2026 17:30 | 29 | 80.87 |
| 03/13/2026 17:30 | 1104 | 80.87 |
| 03/13/2026 17:30 | 30 | 80.87 |
| 03/13/2026 17:30 | 11655 | 80.87 |
| 03/13/2026 17:30 | 809 | 80.87 |
| 03/13/2026 17:30 | 222 | 80.87 |
| 03/13/2026 17:30 | 4870 | 80.87 |
| 03/13/2026 17:30 | 60 | 80.87 |
| 03/13/2026 17:30 | 74 | 80.87 |
| 03/13/2026 17:30 | 366 | 80.87 |
| 03/13/2026 17:30 | 4137 | 80.87 |
| 03/13/2026 17:30 | 559 | 80.87 |
| 03/13/2026 17:30 | 730 | 80.87 |
| 03/13/2026 17:30 | 9 | 80.87 |
| 03/13/2026 17:30 | 4355 | 80.87 |
| 03/13/2026 17:30 | 92 | 80.87 |
| 03/13/2026 17:30 | 803 | 80.87 |
| 03/13/2026 17:30 | 2089 | 80.87 |
| 03/13/2026 17:30 | 10 | 80.87 |
| 03/13/2026 17:30 | 307 | 80.87 |
| 03/13/2026 17:30 | 1258 | 80.87 |
| 03/13/2026 17:30 | 5732 | 80.87 |
| 03/13/2026 17:30 | 385 | 80.87 |
| 03/13/2026 17:30 | 784 | 80.87 |
| 03/13/2026 17:30 | 2003 | 80.87 |
| 03/13/2026 17:30 | 13 | 80.87 |
| 03/13/2026 17:30 | 21 | 80.87 |
| 03/13/2026 17:30 | 50 | 80.87 |
| 03/13/2026 17:30 | 40 | 80.87 |
| 03/13/2026 17:30 | 158 | 80.87 |
| 03/13/2026 17:30 | 162 | 80.87 |
| 03/13/2026 17:30 | 317 | 80.87 |
| 03/13/2026 17:30 | 722 | 80.87 |
| 03/13/2026 17:30 | 1158 | 80.87 |
| 03/13/2026 17:30 | 352 | 80.87 |
| 03/13/2026 17:30 | 540 | 80.87 |
| 03/13/2026 17:30 | 1186 | 80.87 |
| 03/13/2026 17:30 | 20 | 80.87 |
| 03/13/2026 17:30 | 1 | 80.87 |
| 03/13/2026 17:30 | 10 | 80.87 |
| 03/13/2026 17:30 | 2 | 80.87 |
| 03/13/2026 17:30 | 535 | 80.87 |
| 03/13/2026 17:30 | 515 | 80.87 |
| 03/13/2026 17:30 | 120 | 80.87 |
| 03/13/2026 17:30 | 583 | 80.87 |
| 03/13/2026 17:30 | 1281 | 80.87 |
| 03/13/2026 17:30 | 1607 | 80.87 |
| 03/13/2026 17:30 | 542 | 80.87 |
| 03/13/2026 17:30 | 3112 | 80.87 |
| 03/13/2026 17:30 | 1551 | 80.87 |
| 03/13/2026 17:30 | 635 | 80.87 |
| 03/13/2026 17:30 | 3810 | 80.87 |
| 03/13/2026 17:30 | 4376 | 80.87 |
| 03/13/2026 17:30 | 1676 | 80.87 |
| 03/13/2026 17:30 | 5045 | 80.87 |
| 03/13/2026 17:30 | 895 | 80.87 |
| 03/13/2026 17:30 | 108 | 80.87 |
| 03/13/2026 17:30 | 1748 | 80.87 |
| 03/13/2026 17:30 | 444 | 80.87 |
| 03/13/2026 17:30 | 173 | 80.87 |
| 03/13/2026 17:30 | 1535 | 80.87 |
| 03/13/2026 17:30 | 10251 | 80.87 |
| 03/13/2026 17:30 | 619 | 80.87 |
| 03/13/2026 17:30 | 4233 | 80.87 |
| 03/13/2026 17:30 | 35 | 80.87 |
| 03/13/2026 17:30 | 80 | 80.87 |
| 03/13/2026 17:30 | 131 | 80.87 |
| 03/13/2026 17:30 | 211 | 80.87 |
| 03/13/2026 17:30 | 631 | 80.87 |
| 03/13/2026 17:30 | 678 | 80.87 |
| 03/13/2026 17:30 | 51 | 80.87 |
| 03/13/2026 17:30 | 132 | 80.87 |
| 03/13/2026 17:30 | 804 | 80.87 |
| 03/13/2026 17:30 | 2232 | 80.87 |
| 03/13/2026 17:30 | 1584 | 80.87 |
| 03/13/2026 17:30 | 2557 | 80.87 |
| 03/13/2026 17:30 | 8869 | 80.87 |
| 03/13/2026 17:30 | 1136 | 80.87 |
| 03/13/2026 17:30 | 4 | 80.87 |
| 03/13/2026 17:30 | 1000 | 80.87 |
| 03/13/2026 17:30 | 460 | 80.87 |
| 03/13/2026 17:30 | 10040 | 80.87 |
| 03/13/2026 17:30 | 96 | 80.87 |
| 03/13/2026 17:30 | 410 | 80.87 |
| 03/13/2026 17:30 | 662 | 80.87 |
| 03/13/2026 17:30 | 125 | 80.87 |
| 03/13/2026 17:30 | 3 | 80.87 |
| 03/13/2026 17:30 | 2982 | 80.87 |
| 03/13/2026 17:30 | 4044 | 80.87 |
| 03/13/2026 17:30 | 495 | 80.87 |
| 03/13/2026 17:30 | 408 | 80.87 |
| 03/13/2026 17:30 | 600 | 80.87 |
| 03/13/2026 17:30 | 5393 | 80.87 |
| 03/13/2026 17:30 | 125 | 80.87 |
| 03/13/2026 17:30 | 4608 | 80.87 |
| 03/13/2026 17:30 | 615 | 80.87 |
| 03/13/2026 17:30 | 14 | 80.87 |
| 03/13/2026 17:30 | 25076 | 80.87 |
| 03/13/2026 17:30 | 40 | 80.87 |
| 03/13/2026 17:30 | 427 | 80.87 |
| 03/13/2026 17:30 | 38294 | 80.87 |
| 03/13/2026 17:30 | 10046 | 80.87 |
| 03/13/2026 17:30 | 10716 | 80.87 |
| 03/13/2026 17:30 | 1072 | 80.87 |
| 03/13/2026 17:30 | 500 | 80.87 |
| 03/13/2026 17:30 | 1713 | 80.87 |
| 03/13/2026 17:30 | 6553 | 80.87 |
| 03/13/2026 17:30 | 2220 | 80.87 |
| 03/13/2026 17:30 | 1536 | 80.87 |
| 03/13/2026 17:30 | 192 | 80.87 |
| 03/13/2026 17:30 | 24 | 80.87 |
| 03/13/2026 17:30 | 111 | 80.87 |
| 03/13/2026 17:30 | 1250 | 80.87 |
| 03/13/2026 17:30 | 343 | 80.87 |
| 03/13/2026 17:30 | 15 | 80.87 |
| 03/13/2026 17:30 | 99 | 80.87 |
| 03/13/2026 17:30 | 396 | 80.87 |
| 03/13/2026 17:30 | 47 | 80.87 |
| 03/13/2026 17:30 | 332 | 80.87 |
| 03/13/2026 17:30 | 2211 | 80.87 |
| 03/13/2026 17:30 | 2500 | 80.87 |
| 03/13/2026 17:30 | 3000 | 80.87 |
| 03/13/2026 17:30 | 121 | 80.87 |
| 03/13/2026 17:30 | 503 | 80.87 |
| 03/13/2026 17:30 | 7200 | 80.87 |
| 03/13/2026 17:30 | 266 | 80.87 |
| 03/13/2026 17:30 | 2748 | 80.87 |
| 03/13/2026 17:30 | 236 | 80.87 |
| 03/13/2026 17:30 | 237 | 80.87 |
| 03/13/2026 17:30 | 710 | 80.87 |
| 03/13/2026 17:30 | 110 | 80.87 |
| 03/13/2026 17:30 | 110 | 80.87 |
| 03/13/2026 17:30 | 330 | 80.87 |
| 03/13/2026 17:30 | 1349 | 80.87 |
| 03/13/2026 17:30 | 146 | 80.87 |
| 03/13/2026 17:30 | 41 | 80.87 |
| 03/13/2026 17:30 | 2332 | 80.87 |
| 03/13/2026 17:30 | 268 | 80.87 |
| 03/13/2026 17:30 | 802 | 80.87 |
| 03/13/2026 17:30 | 1659 | 80.87 |
| 03/13/2026 17:30 | 126 | 80.87 |
| 03/13/2026 17:30 | 2116 | 80.87 |
| 03/13/2026 17:30 | 361 | 80.87 |
| 03/13/2026 17:30 | 287 | 80.87 |
| 03/13/2026 17:30 | 2842 | 80.87 |
| 03/13/2026 17:30 | 9340 | 80.87 |
| 03/13/2026 17:30 | 3724 | 80.87 |
| 03/13/2026 17:30 | 69 | 80.87 |
| 03/13/2026 17:30 | 10300 | 80.87 |
| 03/13/2026 17:30 | 106 | 80.87 |
| 03/13/2026 17:30 | 303 | 80.87 |
| 03/13/2026 17:30 | 1161 | 80.87 |
| 03/13/2026 17:30 | 197 | 80.87 |
| 03/13/2026 17:30 | 790 | 80.87 |
| 03/13/2026 17:30 | 128 | 80.87 |
| 03/13/2026 17:19 | 268 | 80.69 |
| 03/13/2026 17:19 | 93 | 80.71 |
| 03/13/2026 17:19 | 120 | 80.71 |
| 03/13/2026 17:19 | 71 | 80.71 |
| 03/13/2026 17:19 | 88 | 80.71 |
| 03/13/2026 17:19 | 125 | 80.70 |
| 03/13/2026 17:19 | 126 | 80.70 |
| 03/13/2026 17:19 | 127 | 80.72 |
| 03/13/2026 17:19 | 18 | 80.73 |
| 03/13/2026 17:19 | 12 | 80.73 |
| 03/13/2026 17:19 | 146 | 80.73 |
| 03/13/2026 17:19 | 4 | 80.73 |
| 03/13/2026 17:19 | 60 | 80.72 |
| 03/13/2026 17:19 | 159 | 80.73 |
| 03/13/2026 17:19 | 159 | 80.74 |
| 03/13/2026 17:19 | 25 | 80.74 |
| 03/13/2026 17:19 | 100 | 80.74 |
| 03/13/2026 17:19 | 18 | 80.74 |
| 03/13/2026 17:19 | 159 | 80.75 |
| 03/13/2026 17:19 | 261 | 80.75 |
| 03/13/2026 17:19 | 100 | 80.75 |
| 03/13/2026 17:19 | 51 | 80.75 |
| 03/13/2026 17:19 | 265 | 80.74 |
| 03/13/2026 17:19 | 159 | 80.74 |
| 03/13/2026 17:19 | 254 | 80.73 |
| 03/13/2026 17:19 | 159 | 80.73 |
| 03/13/2026 17:19 | 91 | 80.73 |
| 03/13/2026 17:19 | 179 | 80.73 |
| 03/13/2026 17:19 | 1 | 80.74 |
| 03/13/2026 17:19 | 51 | 80.74 |
| 03/13/2026 17:19 | 1 | 80.74 |
| 03/13/2026 17:19 | 100 | 80.75 |
| 03/13/2026 17:19 | 42 | 80.75 |
| 03/13/2026 17:19 | 159 | 80.74 |
| 03/13/2026 17:19 | 104 | 80.74 |
| 03/13/2026 17:19 | 138 | 80.74 |
| 03/13/2026 17:19 | 247 | 80.74 |
| 03/13/2026 17:19 | 193 | 80.74 |
| 03/13/2026 17:19 | 124 | 80.74 |
| 03/13/2026 17:19 | 159 | 80.74 |
| 03/13/2026 17:19 | 54 | 80.74 |
| 03/13/2026 17:19 | 100 | 80.74 |
| 03/13/2026 17:19 | 160 | 80.73 |
| 03/13/2026 17:19 | 132 | 80.74 |
| 03/13/2026 17:19 | 6 | 80.74 |
| 03/13/2026 17:19 | 21 | 80.74 |
| 03/13/2026 17:19 | 79 | 80.74 |
| 03/13/2026 17:18 | 69 | 80.74 |
| 03/13/2026 17:18 | 1 | 80.74 |
| 03/13/2026 17:18 | 3 | 80.74 |
| 03/13/2026 17:18 | 58 | 80.73 |
| 03/13/2026 17:18 | 193 | 80.73 |
| 03/13/2026 17:18 | 133 | 80.73 |
| 03/13/2026 17:18 | 126 | 80.73 |
| 03/13/2026 17:18 | 253 | 80.72 |
| 03/13/2026 17:18 | 212 | 80.72 |
| 03/13/2026 17:18 | 57 | 80.72 |
| 03/13/2026 17:18 | 3 | 80.71 |
| 03/13/2026 17:18 | 206 | 80.71 |
| 03/13/2026 17:18 | 100 | 80.71 |
| 03/13/2026 17:18 | 49 | 80.71 |
| 03/13/2026 17:18 | 1 | 80.71 |
| 03/13/2026 17:18 | 106 | 80.72 |
| 03/13/2026 17:18 | 193 | 80.72 |
| 03/13/2026 17:18 | 30 | 80.72 |
| 03/13/2026 17:18 | 120 | 80.72 |
| 03/13/2026 17:18 | 100 | 80.72 |
| 03/13/2026 17:18 | 100 | 80.72 |
| 03/13/2026 17:18 | 33 | 80.72 |
| 03/13/2026 17:18 | 40 | 80.72 |
| 03/13/2026 17:18 | 124 | 80.72 |
| 03/13/2026 17:18 | 176 | 80.72 |
| 03/13/2026 17:18 | 190 | 80.72 |
| 03/13/2026 17:17 | 99 | 80.73 |
| 03/13/2026 17:17 | 408 | 80.72 |
| 03/13/2026 17:17 | 19 | 80.72 |
| 03/13/2026 17:17 | 172 | 80.72 |
| 03/13/2026 17:17 | 64 | 80.72 |
| 03/13/2026 17:17 | 341 | 80.72 |
| 03/13/2026 17:17 | 164 | 80.72 |
| 03/13/2026 17:17 | 4 | 80.71 |
| 03/13/2026 17:17 | 48 | 80.71 |
| 03/13/2026 17:17 | 240 | 80.71 |
| 03/13/2026 17:17 | 55 | 80.71 |
| 03/13/2026 17:17 | 19 | 80.71 |
| 03/13/2026 17:17 | 118 | 80.70 |
| 03/13/2026 17:17 | 159 | 80.70 |
| 03/13/2026 17:17 | 2 | 80.71 |
| 03/13/2026 17:17 | 159 | 80.70 |
| 03/13/2026 17:17 | 15 | 80.70 |
| 03/13/2026 17:17 | 180 | 80.71 |
| 03/13/2026 17:17 | 90 | 80.72 |
| 03/13/2026 17:17 | 99 | 80.72 |
| 03/13/2026 17:17 | 193 | 80.72 |
| 03/13/2026 17:17 | 75 | 80.71 |
| 03/13/2026 17:17 | 198 | 80.71 |
| 03/13/2026 17:17 | 54 | 80.71 |
| 03/13/2026 17:17 | 19 | 80.71 |
| 03/13/2026 17:17 | 87 | 80.70 |
| 03/13/2026 17:17 | 193 | 80.70 |
| 03/13/2026 17:17 | 159 | 80.70 |
| 03/13/2026 17:17 | 1 | 80.70 |
| 03/13/2026 17:17 | 49 | 80.71 |
| 03/13/2026 17:17 | 2 | 80.71 |
| 03/13/2026 17:17 | 12 | 80.71 |
| 03/13/2026 17:17 | 149 | 80.71 |
| 03/13/2026 17:16 | 5 | 80.72 |
| 03/13/2026 17:16 | 100 | 80.72 |
| 03/13/2026 17:16 | 98 | 80.72 |
| 03/13/2026 17:16 | 193 | 80.72 |
| 03/13/2026 17:16 | 34 | 80.73 |
| 03/13/2026 17:16 | 152 | 80.73 |
| 03/13/2026 17:16 | 126 | 80.73 |
| 03/13/2026 17:16 | 159 | 80.74 |
| 03/13/2026 17:16 | 93 | 80.74 |
| 03/13/2026 17:16 | 193 | 80.74 |
| 03/13/2026 17:16 | 267 | 80.74 |
| 03/13/2026 17:16 | 70 | 80.75 |
| 03/13/2026 17:16 | 408 | 80.75 |
| 03/13/2026 17:16 | 100 | 80.75 |
| 03/13/2026 17:16 | 124 | 80.75 |
| 03/13/2026 17:16 | 180 | 80.75 |
| 03/13/2026 17:16 | 95 | 80.75 |
| 03/13/2026 17:16 | 126 | 80.75 |
| 03/13/2026 17:16 | 34 | 80.75 |
| 03/13/2026 17:16 | 193 | 80.75 |
| 03/13/2026 17:16 | 126 | 80.75 |
| 03/13/2026 17:16 | 319 | 80.76 |
| 03/13/2026 17:16 | 158 | 80.76 |
| 03/13/2026 17:16 | 63 | 80.76 |
| 03/13/2026 17:16 | 1 | 80.77 |
| 03/13/2026 17:16 | 100 | 80.78 |
| 03/13/2026 17:16 | 158 | 80.78 |
| 03/13/2026 17:16 | 158 | 80.79 |
| 03/13/2026 17:16 | 100 | 80.79 |
| 03/13/2026 17:16 | 540 | 80.79 |
| 03/13/2026 17:15 | 98 | 80.80 |
| 03/13/2026 17:15 | 100 | 80.81 |
| 03/13/2026 17:15 | 18 | 80.81 |
| 03/13/2026 17:15 | 140 | 80.81 |
| 03/13/2026 17:15 | 158 | 80.81 |
| 03/13/2026 17:15 | 270 | 80.81 |
| 03/13/2026 17:15 | 193 | 80.81 |
| 03/13/2026 17:15 | 13 | 80.81 |
| 03/13/2026 17:15 | 40 | 80.81 |
| 03/13/2026 17:15 | 50 | 80.81 |
| 03/13/2026 17:15 | 42 | 80.82 |
| 03/13/2026 17:15 | 114 | 80.82 |
| 03/13/2026 17:15 | 201 | 80.82 |
| 03/13/2026 17:15 | 133 | 80.82 |
| 03/13/2026 17:15 | 126 | 80.82 |
| 03/13/2026 17:15 | 102 | 80.81 |
| 03/13/2026 17:15 | 53 | 80.81 |
| 03/13/2026 17:15 | 99 | 80.81 |
| 03/13/2026 17:14 | 16 | 80.82 |
| 03/13/2026 17:14 | 316 | 80.82 |
| 03/13/2026 17:14 | 67 | 80.82 |
| 03/13/2026 17:14 | 109 | 80.82 |
| 03/13/2026 17:14 | 176 | 80.82 |
| 03/13/2026 17:14 | 122 | 80.81 |
| 03/13/2026 17:14 | 14 | 80.81 |
| 03/13/2026 17:14 | 53 | 80.81 |
| 03/13/2026 17:14 | 73 | 80.81 |
| 03/13/2026 17:14 | 37 | 80.81 |
| 03/13/2026 17:14 | 332 | 80.81 |
| 03/13/2026 17:14 | 125 | 80.81 |
| 03/13/2026 17:14 | 92 | 80.81 |
| 03/13/2026 17:14 | 120 | 80.81 |
| 03/13/2026 17:14 | 117 | 80.82 |
| 03/13/2026 17:14 | 2 | 80.83 |
| 03/13/2026 17:14 | 121 | 80.83 |
| 03/13/2026 17:14 | 17 | 80.83 |
| 03/13/2026 17:14 | 83 | 80.83 |
| 03/13/2026 17:14 | 51 | 80.83 |
| 03/13/2026 17:13 | 47 | 80.83 |
| 03/13/2026 17:13 | 45 | 80.83 |
| 03/13/2026 17:13 | 193 | 80.84 |
| 03/13/2026 17:13 | 193 | 80.84 |
| 03/13/2026 17:13 | 12 | 80.84 |
| 03/13/2026 17:13 | 231 | 80.85 |
| 03/13/2026 17:13 | 264 | 80.85 |
| 03/13/2026 17:13 | 147 | 80.85 |
| 03/13/2026 17:13 | 11 | 80.85 |
| 03/13/2026 17:13 | 95 | 80.85 |
| 03/13/2026 17:13 | 70 | 80.85 |
| 03/13/2026 17:13 | 1 | 80.85 |
| 03/13/2026 17:13 | 75 | 80.85 |
| 03/13/2026 17:13 | 51 | 80.85 |
| 03/13/2026 17:13 | 144 | 80.85 |
| 03/13/2026 17:13 | 126 | 80.85 |
| 03/13/2026 17:13 | 142 | 80.87 |
| 03/13/2026 17:13 | 173 | 80.87 |
| 03/13/2026 17:13 | 148 | 80.87 |
| 03/13/2026 17:13 | 203 | 80.87 |
| 03/13/2026 17:13 | 88 | 80.88 |
| 03/13/2026 17:13 | 127 | 80.88 |
| 03/13/2026 17:13 | 19 | 80.88 |
| 03/13/2026 17:13 | 98 | 80.88 |
| 03/13/2026 17:13 | 46 | 80.89 |
| 03/13/2026 17:12 | 98 | 80.88 |
| 03/13/2026 17:12 | 1 | 80.89 |
| 03/13/2026 17:12 | 31 | 80.88 |
| 03/13/2026 17:12 | 270 | 80.88 |
| 03/13/2026 17:12 | 111 | 80.88 |
| 03/13/2026 17:12 | 405 | 80.88 |
| 03/13/2026 17:12 | 126 | 80.88 |
| 03/13/2026 17:12 | 103 | 80.87 |
| 03/13/2026 17:12 | 43 | 80.87 |
| 03/13/2026 17:12 | 9 | 80.87 |
| 03/13/2026 17:11 | 103 | 80.85 |
| 03/13/2026 17:11 | 187 | 80.84 |
| 03/13/2026 17:11 | 55 | 80.84 |
| 03/13/2026 17:11 | 378 | 80.84 |
| 03/13/2026 17:11 | 193 | 80.85 |
| 03/13/2026 17:11 | 38 | 80.85 |
| 03/13/2026 17:11 | 158 | 80.86 |
| 03/13/2026 17:11 | 93 | 80.86 |
| 03/13/2026 17:11 | 65 | 80.86 |
| 03/13/2026 17:10 | 19 | 80.87 |
| 03/13/2026 17:10 | 154 | 80.87 |
| 03/13/2026 17:10 | 103 | 80.86 |
| 03/13/2026 17:10 | 28 | 80.86 |
| 03/13/2026 17:10 | 104 | 80.86 |
| 03/13/2026 17:10 | 4 | 80.85 |
| 03/13/2026 17:10 | 19 | 80.85 |
| 03/13/2026 17:10 | 46 | 80.85 |
| 03/13/2026 17:10 | 112 | 80.85 |
| 03/13/2026 17:10 | 81 | 80.85 |
| 03/13/2026 17:10 | 103 | 80.83 |
| 03/13/2026 17:10 | 368 | 80.83 |
| 03/13/2026 17:10 | 61 | 80.83 |
| 03/13/2026 17:10 | 45 | 80.83 |
| 03/13/2026 17:10 | 158 | 80.83 |
| 03/13/2026 17:10 | 180 | 80.83 |
| 03/13/2026 17:10 | 71 | 80.83 |
| 03/13/2026 17:09 | 43 | 80.82 |
| 03/13/2026 17:09 | 103 | 80.82 |
| 03/13/2026 17:09 | 38 | 80.81 |
| 03/13/2026 17:09 | 120 | 80.81 |
| 03/13/2026 17:09 | 536 | 80.81 |
| 03/13/2026 17:09 | 25 | 80.81 |
| 03/13/2026 17:09 | 46 | 80.82 |
| 03/13/2026 17:09 | 5 | 80.83 |
| 03/13/2026 17:08 | 41 | 80.84 |
| 03/13/2026 17:08 | 175 | 80.83 |
| 03/13/2026 17:08 | 43 | 80.81 |
| 03/13/2026 17:08 | 4 | 80.81 |
| 03/13/2026 17:08 | 51 | 80.81 |
| 03/13/2026 17:08 | 33 | 80.81 |
| 03/13/2026 17:08 | 63 | 80.81 |
| 03/13/2026 17:08 | 58 | 80.81 |
| 03/13/2026 17:08 | 61 | 80.82 |
| 03/13/2026 17:08 | 39 | 80.82 |
| 03/13/2026 17:07 | 8 | 80.83 |
| 03/13/2026 17:07 | 287 | 80.83 |
| 03/13/2026 17:07 | 22 | 80.83 |
| 03/13/2026 17:07 | 34 | 80.83 |
| 03/13/2026 17:07 | 57 | 80.83 |
| 03/13/2026 17:07 | 6 | 80.83 |
| 03/13/2026 17:07 | 178 | 80.83 |
| 03/13/2026 17:07 | 42 | 80.82 |
| 03/13/2026 17:07 | 330 | 80.82 |
| 03/13/2026 17:07 | 172 | 80.82 |
| 03/13/2026 17:07 | 53 | 80.81 |
| 03/13/2026 17:07 | 271 | 80.81 |
| 03/13/2026 17:07 | 74 | 80.81 |
| 03/13/2026 17:07 | 19 | 80.81 |
| 03/13/2026 17:07 | 12 | 80.80 |
| 03/13/2026 17:06 | 114 | 80.79 |
| 03/13/2026 17:06 | 346 | 80.79 |
| 03/13/2026 17:06 | 158 | 80.79 |
| 03/13/2026 17:06 | 193 | 80.79 |
| 03/13/2026 17:06 | 170 | 80.80 |
| 03/13/2026 17:06 | 3 | 80.82 |
| 03/13/2026 17:06 | 80 | 80.82 |
| 03/13/2026 17:06 | 156 | 80.81 |
| 03/13/2026 17:06 | 16 | 80.81 |
| 03/13/2026 17:06 | 132 | 80.80 |
| 03/13/2026 17:06 | 545 | 80.80 |
| 03/13/2026 17:06 | 99 | 80.80 |
| 03/13/2026 17:06 | 69 | 80.79 |
| 03/13/2026 17:06 | 70 | 80.79 |
| 03/13/2026 17:06 | 30 | 80.79 |
| 03/13/2026 17:06 | 209 | 80.79 |
| 03/13/2026 17:06 | 95 | 80.79 |
| 03/13/2026 17:06 | 118 | 80.79 |
| 03/13/2026 17:05 | 32 | 80.80 |
| 03/13/2026 17:05 | 132 | 80.80 |
| 03/13/2026 17:05 | 61 | 80.79 |
| 03/13/2026 17:05 | 2 | 80.79 |
| 03/13/2026 17:05 | 12 | 80.79 |
| 03/13/2026 17:05 | 128 | 80.80 |
| 03/13/2026 17:05 | 56 | 80.80 |
| 03/13/2026 17:05 | 56 | 80.79 |
| 03/13/2026 17:05 | 31 | 80.79 |
| 03/13/2026 17:05 | 70 | 80.79 |
| 03/13/2026 17:05 | 103 | 80.79 |
| 03/13/2026 17:05 | 13 | 80.78 |
| 03/13/2026 17:05 | 232 | 80.78 |
| 03/13/2026 17:05 | 54 | 80.78 |
| 03/13/2026 17:05 | 56 | 80.78 |
| 03/13/2026 17:05 | 121 | 80.77 |
| 03/13/2026 17:04 | 25 | 80.80 |
| 03/13/2026 17:04 | 9 | 80.80 |
| 03/13/2026 17:04 | 110 | 80.80 |
| 03/13/2026 17:04 | 250 | 80.80 |
| 03/13/2026 17:04 | 56 | 80.79 |
| 03/13/2026 17:04 | 38 | 80.79 |
| 03/13/2026 17:04 | 103 | 80.79 |
| 03/13/2026 17:04 | 109 | 80.79 |
| 03/13/2026 17:04 | 264 | 80.78 |
| 03/13/2026 17:04 | 84 | 80.78 |
| 03/13/2026 17:04 | 158 | 80.78 |
| 03/13/2026 17:04 | 120 | 80.78 |
| 03/13/2026 17:04 | 11 | 80.78 |
| 03/13/2026 17:04 | 45 | 80.78 |
| 03/13/2026 17:04 | 100 | 80.78 |
| 03/13/2026 17:04 | 2 | 80.78 |
| 03/13/2026 17:04 | 12 | 80.79 |
| 03/13/2026 17:04 | 214 | 80.79 |
| 03/13/2026 17:04 | 151 | 80.79 |
| 03/13/2026 17:04 | 12 | 80.79 |
| 03/13/2026 17:03 | 109 | 80.80 |
| 03/13/2026 17:03 | 127 | 80.80 |
| 03/13/2026 17:03 | 15 | 80.80 |
| 03/13/2026 17:03 | 120 | 80.78 |
| 03/13/2026 17:03 | 28 | 80.77 |
| 03/13/2026 17:03 | 385 | 80.77 |
| 03/13/2026 17:03 | 150 | 80.77 |
| 03/13/2026 17:03 | 227 | 80.77 |
| 03/13/2026 17:03 | 8 | 80.77 |
| 03/13/2026 17:03 | 112 | 80.75 |
| 03/13/2026 17:03 | 198 | 80.74 |
| 03/13/2026 17:03 | 251 | 80.74 |
| 03/13/2026 17:03 | 88 | 80.74 |
| 03/13/2026 17:03 | 37 | 80.74 |
| 03/13/2026 17:03 | 172 | 80.74 |
| 03/13/2026 17:03 | 74 | 80.74 |
| 03/13/2026 17:03 | 198 | 80.74 |
| 03/13/2026 17:03 | 162 | 80.74 |
| 03/13/2026 17:03 | 136 | 80.74 |
| 03/13/2026 17:03 | 300 | 80.74 |
| 03/13/2026 17:03 | 325 | 80.73 |
| 03/13/2026 17:02 | 159 | 80.73 |
| 03/13/2026 17:02 | 120 | 80.73 |
| 03/13/2026 17:02 | 71 | 80.73 |
| 03/13/2026 17:02 | 79 | 80.73 |
| 03/13/2026 17:02 | 120 | 80.73 |
| 03/13/2026 17:02 | 72 | 80.73 |
| 03/13/2026 17:02 | 48 | 80.73 |
| 03/13/2026 17:02 | 193 | 80.74 |
| 03/13/2026 17:02 | 114 | 80.74 |
| 03/13/2026 17:02 | 58 | 80.74 |
| 03/13/2026 17:02 | 159 | 80.75 |
| 03/13/2026 17:02 | 78 | 80.75 |
| 03/13/2026 17:02 | 204 | 80.75 |
| 03/13/2026 17:02 | 65 | 80.75 |
| 03/13/2026 17:02 | 56 | 80.75 |
| 03/13/2026 17:02 | 127 | 80.75 |
| 03/13/2026 17:02 | 84 | 80.75 |
| 03/13/2026 17:02 | 82 | 80.75 |
| 03/13/2026 17:01 | 56 | 80.75 |
| 03/13/2026 17:01 | 159 | 80.75 |
| 03/13/2026 17:01 | 94 | 80.75 |
| 03/13/2026 17:01 | 132 | 80.75 |
| 03/13/2026 17:01 | 163 | 80.75 |
| 03/13/2026 17:01 | 106 | 80.75 |
| 03/13/2026 17:01 | 374 | 80.75 |
| 03/13/2026 17:01 | 72 | 80.75 |
| 03/13/2026 17:01 | 45 | 80.74 |
| 03/13/2026 17:01 | 216 | 80.74 |
| 03/13/2026 17:01 | 5 | 80.75 |
| 03/13/2026 17:01 | 13 | 80.75 |
| 03/13/2026 17:01 | 178 | 80.75 |
| 03/13/2026 17:01 | 102 | 80.75 |
| 03/13/2026 17:01 | 40 | 80.75 |
| 03/13/2026 17:01 | 456 | 80.75 |
| 03/13/2026 17:00 | 258 | 80.75 |
| 03/13/2026 17:00 | 11 | 80.75 |
| 03/13/2026 17:00 | 235 | 80.75 |
| 03/13/2026 17:00 | 8 | 80.77 |
| 03/13/2026 17:00 | 193 | 80.78 |
| 03/13/2026 17:00 | 98 | 80.78 |
| 03/13/2026 17:00 | 159 | 80.78 |
| 03/13/2026 17:00 | 103 | 80.78 |
| 03/13/2026 17:00 | 81 | 80.78 |
| 03/13/2026 17:00 | 41 | 80.78 |
| 03/13/2026 17:00 | 540 | 80.77 |
| 03/13/2026 17:00 | 234 | 80.77 |
| 03/13/2026 17:00 | 2 | 80.77 |
| 03/13/2026 17:00 | 2 | 80.77 |
| 03/13/2026 17:00 | 8 | 80.77 |
| 03/13/2026 16:59 | 36 | 80.78 |
| 03/13/2026 16:59 | 138 | 80.78 |
| 03/13/2026 16:59 | 112 | 80.78 |
| 03/13/2026 16:59 | 185 | 80.79 |
| 03/13/2026 16:59 | 126 | 80.79 |
| 03/13/2026 16:59 | 29 | 80.79 |
| 03/13/2026 16:59 | 235 | 80.79 |
| 03/13/2026 16:59 | 260 | 80.79 |
| 03/13/2026 16:59 | 103 | 80.79 |
| 03/13/2026 16:59 | 41 | 80.78 |
| 03/13/2026 16:59 | 196 | 80.78 |
| 03/13/2026 16:58 | 19 | 80.78 |
| 03/13/2026 16:58 | 2 | 80.78 |
| 03/13/2026 16:58 | 120 | 80.79 |
| 03/13/2026 16:58 | 158 | 80.79 |
| 03/13/2026 16:58 | 56 | 80.79 |
| 03/13/2026 16:58 | 34 | 80.79 |
| 03/13/2026 16:58 | 193 | 80.79 |
| 03/13/2026 16:58 | 17 | 80.79 |
| 03/13/2026 16:58 | 5 | 80.80 |
| 03/13/2026 16:58 | 5 | 80.80 |
| 03/13/2026 16:58 | 106 | 80.81 |
| 03/13/2026 16:58 | 56 | 80.82 |
| 03/13/2026 16:58 | 24 | 80.82 |
| 03/13/2026 16:58 | 90 | 80.82 |
| 03/13/2026 16:58 | 18 | 80.80 |
| 03/13/2026 16:58 | 3 | 80.80 |
| 03/13/2026 16:58 | 36 | 80.81 |
| 03/13/2026 16:58 | 56 | 80.81 |
| 03/13/2026 16:58 | 53 | 80.81 |
| 03/13/2026 16:57 | 120 | 80.81 |
| 03/13/2026 16:57 | 56 | 80.81 |
| 03/13/2026 16:57 | 103 | 80.81 |
| 03/13/2026 16:57 | 51 | 80.81 |
| 03/13/2026 16:57 | 100 | 80.81 |
| 03/13/2026 16:57 | 87 | 80.82 |
| 03/13/2026 16:57 | 391 | 80.82 |
| 03/13/2026 16:57 | 4 | 80.82 |
| 03/13/2026 16:56 | 157 | 80.82 |
| 03/13/2026 16:56 | 193 | 80.83 |
| 03/13/2026 16:56 | 6 | 80.81 |
| 03/13/2026 16:56 | 19 | 80.80 |
| 03/13/2026 16:56 | 9 | 80.80 |
| 03/13/2026 16:56 | 113 | 80.80 |
| 03/13/2026 16:56 | 56 | 80.79 |
| 03/13/2026 16:56 | 51 | 80.79 |
| 03/13/2026 16:56 | 45 | 80.79 |
| 03/13/2026 16:56 | 120 | 80.79 |
| 03/13/2026 16:56 | 55 | 80.79 |
| 03/13/2026 16:56 | 103 | 80.79 |
| 03/13/2026 16:56 | 52 | 80.79 |
| 03/13/2026 16:56 | 4 | 80.79 |
| 03/13/2026 16:56 | 56 | 80.78 |
| 03/13/2026 16:56 | 112 | 80.78 |
| 03/13/2026 16:56 | 56 | 80.78 |
| 03/13/2026 16:56 | 2 | 80.79 |
| 03/13/2026 16:56 | 8 | 80.79 |
| 03/13/2026 16:55 | 41 | 80.79 |
| 03/13/2026 16:55 | 56 | 80.79 |
| 03/13/2026 16:55 | 48 | 80.79 |
| 03/13/2026 16:55 | 10 | 80.79 |
| 03/13/2026 16:55 | 99 | 80.79 |
| 03/13/2026 16:55 | 126 | 80.80 |
| 03/13/2026 16:55 | 2 | 80.80 |
| 03/13/2026 16:55 | 193 | 80.80 |
| 03/13/2026 16:55 | 41 | 80.80 |
| 03/13/2026 16:55 | 120 | 80.81 |
| 03/13/2026 16:55 | 144 | 80.81 |
| 03/13/2026 16:55 | 14 | 80.81 |
| 03/13/2026 16:55 | 99 | 80.81 |
| 03/13/2026 16:55 | 8 | 80.81 |
| 03/13/2026 16:55 | 2 | 80.81 |
| 03/13/2026 16:55 | 7 | 80.81 |
| 03/13/2026 16:55 | 4 | 80.81 |
| 03/13/2026 16:55 | 25 | 80.81 |
| 03/13/2026 16:55 | 116 | 80.81 |
| 03/13/2026 16:55 | 193 | 80.81 |
| 03/13/2026 16:55 | 56 | 80.81 |
| 03/13/2026 16:55 | 175 | 80.81 |
| 03/13/2026 16:55 | 20 | 80.80 |
| 03/13/2026 16:55 | 56 | 80.80 |
| 03/13/2026 16:54 | 36 | 80.78 |
| 03/13/2026 16:54 | 120 | 80.78 |
| 03/13/2026 16:54 | 81 | 80.78 |
| 03/13/2026 16:54 | 69 | 80.77 |
| 03/13/2026 16:54 | 159 | 80.76 |
| 03/13/2026 16:54 | 56 | 80.76 |
| 03/13/2026 16:54 | 49 | 80.76 |
| 03/13/2026 16:54 | 193 | 80.75 |
| 03/13/2026 16:54 | 3 | 80.75 |
| 03/13/2026 16:54 | 18 | 80.75 |
| 03/13/2026 16:54 | 126 | 80.76 |
| 03/13/2026 16:54 | 93 | 80.76 |
| 03/13/2026 16:54 | 193 | 80.76 |
| 03/13/2026 16:53 | 97 | 80.75 |
| 03/13/2026 16:53 | 159 | 80.75 |
| 03/13/2026 16:53 | 62 | 80.75 |
| 03/13/2026 16:53 | 126 | 80.75 |
| 03/13/2026 16:53 | 253 | 80.75 |
| 03/13/2026 16:53 | 193 | 80.75 |
| 03/13/2026 16:53 | 2 | 80.76 |
| 03/13/2026 16:53 | 25 | 80.76 |
| 03/13/2026 16:53 | 193 | 80.77 |
| 03/13/2026 16:53 | 308 | 80.78 |
| 03/13/2026 16:53 | 25 | 80.79 |
| 03/13/2026 16:52 | 159 | 80.78 |
| 03/13/2026 16:52 | 8 | 80.78 |
| 03/13/2026 16:52 | 24 | 80.76 |
| 03/13/2026 16:52 | 56 | 80.75 |
| 03/13/2026 16:52 | 159 | 80.75 |
| 03/13/2026 16:52 | 193 | 80.75 |
| 03/13/2026 16:52 | 193 | 80.75 |
| 03/13/2026 16:52 | 142 | 80.75 |
| 03/13/2026 16:52 | 31 | 80.74 |
| 03/13/2026 16:52 | 103 | 80.74 |
| 03/13/2026 16:52 | 193 | 80.73 |
| 03/13/2026 16:52 | 83 | 80.73 |
| 03/13/2026 16:52 | 159 | 80.73 |
| 03/13/2026 16:52 | 132 | 80.73 |
| 03/13/2026 16:52 | 56 | 80.73 |
| 03/13/2026 16:52 | 26 | 80.73 |
| 03/13/2026 16:52 | 264 | 80.73 |
| 03/13/2026 16:51 | 105 | 80.73 |
| 03/13/2026 16:51 | 115 | 80.73 |
| 03/13/2026 16:51 | 7 | 80.73 |
| 03/13/2026 16:51 | 23 | 80.73 |
| 03/13/2026 16:51 | 13 | 80.74 |
| 03/13/2026 16:51 | 12 | 80.74 |
| 03/13/2026 16:51 | 175 | 80.74 |
| 03/13/2026 16:51 | 159 | 80.73 |
| 03/13/2026 16:51 | 56 | 80.73 |
| 03/13/2026 16:51 | 252 | 80.72 |
| 03/13/2026 16:51 | 308 | 80.72 |
| 03/13/2026 16:51 | 56 | 80.72 |
| 03/13/2026 16:51 | 332 | 80.71 |
| 03/13/2026 16:51 | 423 | 80.71 |
| 03/13/2026 16:51 | 237 | 80.71 |
| 03/13/2026 16:51 | 83 | 80.71 |
| 03/13/2026 16:51 | 45 | 80.71 |
| 03/13/2026 16:51 | 159 | 80.71 |
| 03/13/2026 16:51 | 99 | 80.71 |
| 03/13/2026 16:51 | 103 | 80.71 |
| 03/13/2026 16:51 | 168 | 80.71 |
| 03/13/2026 16:51 | 445 | 80.71 |
| 03/13/2026 16:51 | 52 | 80.70 |
| 03/13/2026 16:50 | 341 | 80.70 |
| 03/13/2026 16:50 | 205 | 80.70 |
| 03/13/2026 16:50 | 56 | 80.70 |
| 03/13/2026 16:50 | 2 | 80.70 |
| 03/13/2026 16:50 | 9 | 80.70 |
| 03/13/2026 16:50 | 173 | 80.71 |
| 03/13/2026 16:50 | 200 | 80.71 |
| 03/13/2026 16:50 | 39 | 80.71 |
| 03/13/2026 16:50 | 191 | 80.72 |
| 03/13/2026 16:49 | 172 | 80.73 |
| 03/13/2026 16:49 | 2 | 80.73 |
| 03/13/2026 16:49 | 252 | 80.72 |
| 03/13/2026 16:49 | 56 | 80.72 |
| 03/13/2026 16:49 | 32 | 80.72 |
| 03/13/2026 16:49 | 126 | 80.72 |
| 03/13/2026 16:49 | 152 | 80.72 |
| 03/13/2026 16:49 | 126 | 80.72 |
| 03/13/2026 16:49 | 159 | 80.72 |
| 03/13/2026 16:49 | 193 | 80.72 |
| 03/13/2026 16:49 | 62 | 80.72 |
| 03/13/2026 16:49 | 34 | 80.75 |
| 03/13/2026 16:49 | 139 | 80.75 |
| 03/13/2026 16:49 | 120 | 80.75 |
| 03/13/2026 16:49 | 2 | 80.74 |
| 03/13/2026 16:49 | 375 | 80.74 |
| 03/13/2026 16:49 | 38 | 80.74 |
| 03/13/2026 16:49 | 37 | 80.74 |
| 03/13/2026 16:49 | 8 | 80.74 |
| 03/13/2026 16:49 | 2 | 80.74 |
| 03/13/2026 16:49 | 30 | 80.76 |
| 03/13/2026 16:49 | 100 | 80.76 |
| 03/13/2026 16:48 | 110 | 80.75 |
| 03/13/2026 16:48 | 243 | 80.76 |
| 03/13/2026 16:48 | 2 | 80.76 |
| 03/13/2026 16:48 | 9 | 80.76 |
| 03/13/2026 16:48 | 42 | 80.76 |
| 03/13/2026 16:48 | 444 | 80.76 |
| 03/13/2026 16:48 | 12 | 80.76 |
| 03/13/2026 16:48 | 3 | 80.79 |
| 03/13/2026 16:48 | 4 | 80.79 |
| 03/13/2026 16:48 | 8 | 80.79 |
| 03/13/2026 16:48 | 103 | 80.81 |
| 03/13/2026 16:48 | 2 | 80.80 |
| 03/13/2026 16:48 | 251 | 80.80 |
| 03/13/2026 16:48 | 242 | 80.80 |
| 03/13/2026 16:48 | 26 | 80.80 |
| 03/13/2026 16:48 | 233 | 80.80 |
| 03/13/2026 16:48 | 193 | 80.80 |
| 03/13/2026 16:48 | 5 | 80.80 |
| 03/13/2026 16:48 | 45 | 80.81 |
| 03/13/2026 16:48 | 11 | 80.81 |
| 03/13/2026 16:48 | 16 | 80.82 |
| 03/13/2026 16:48 | 301 | 80.82 |
| 03/13/2026 16:47 | 120 | 80.83 |
| 03/13/2026 16:47 | 96 | 80.83 |
| 03/13/2026 16:47 | 114 | 80.82 |
| 03/13/2026 16:47 | 47 | 80.81 |
| 03/13/2026 16:47 | 8 | 80.80 |
| 03/13/2026 16:47 | 87 | 80.79 |
| 03/13/2026 16:47 | 9 | 80.78 |
| 03/13/2026 16:47 | 84 | 80.78 |
| 03/13/2026 16:47 | 85 | 80.78 |
| 03/13/2026 16:47 | 111 | 80.78 |
| 03/13/2026 16:47 | 126 | 80.78 |
| 03/13/2026 16:47 | 103 | 80.77 |
| 03/13/2026 16:47 | 300 | 80.76 |
| 03/13/2026 16:47 | 254 | 80.77 |
| 03/13/2026 16:47 | 141 | 80.77 |
| 03/13/2026 16:47 | 111 | 80.77 |
| 03/13/2026 16:47 | 126 | 80.78 |
| 03/13/2026 16:47 | 150 | 80.78 |
| 03/13/2026 16:47 | 315 | 80.78 |
| 03/13/2026 16:47 | 150 | 80.78 |
| 03/13/2026 16:47 | 302 | 80.78 |
| 03/13/2026 16:47 | 126 | 80.78 |
| 03/13/2026 16:47 | 105 | 80.80 |
| 03/13/2026 16:47 | 118 | 80.80 |
| 03/13/2026 16:47 | 52 | 80.81 |
| 03/13/2026 16:47 | 25 | 80.81 |
| 03/13/2026 16:47 | 106 | 80.81 |
| 03/13/2026 16:47 | 26 | 80.81 |
| 03/13/2026 16:47 | 126 | 80.81 |
| 03/13/2026 16:47 | 284 | 80.81 |
| 03/13/2026 16:47 | 94 | 80.81 |
| 03/13/2026 16:47 | 112 | 80.82 |
| 03/13/2026 16:47 | 3 | 80.82 |
| 03/13/2026 16:47 | 8 | 80.82 |
| 03/13/2026 16:47 | 182 | 80.82 |
| 03/13/2026 16:47 | 17 | 80.82 |
| 03/13/2026 16:47 | 1 | 80.82 |
| 03/13/2026 16:47 | 129 | 80.83 |
| 03/13/2026 16:47 | 88 | 80.83 |
| 03/13/2026 16:47 | 28 | 80.84 |
| 03/13/2026 16:47 | 94 | 80.83 |
| 03/13/2026 16:47 | 67 | 80.83 |
| 03/13/2026 16:47 | 126 | 80.83 |
| 03/13/2026 16:47 | 34 | 80.83 |
| 03/13/2026 16:47 | 12 | 80.83 |
| 03/13/2026 16:47 | 4 | 80.84 |
| 03/13/2026 16:47 | 93 | 80.84 |
| 03/13/2026 16:47 | 103 | 80.84 |
| 03/13/2026 16:47 | 3 | 80.82 |
| 03/13/2026 16:47 | 73 | 80.82 |
| 03/13/2026 16:47 | 16 | 80.82 |
| 03/13/2026 16:47 | 87 | 80.81 |
| 03/13/2026 16:47 | 193 | 80.81 |
| 03/13/2026 16:47 | 55 | 80.82 |
| 03/13/2026 16:47 | 193 | 80.82 |
| 03/13/2026 16:47 | 55 | 80.83 |
| 03/13/2026 16:47 | 70 | 80.81 |
| 03/13/2026 16:47 | 193 | 80.81 |
| 03/13/2026 16:47 | 193 | 80.82 |
| 03/13/2026 16:47 | 6 | 80.82 |
| 03/13/2026 16:47 | 25 | 80.82 |
| 03/13/2026 16:47 | 193 | 80.83 |
| 03/13/2026 16:47 | 126 | 80.83 |
| 03/13/2026 16:47 | 120 | 80.83 |
| 03/13/2026 16:47 | 13 | 80.83 |
| 03/13/2026 16:47 | 97 | 80.84 |
| 03/13/2026 16:47 | 485 | 80.84 |
| 03/13/2026 16:47 | 193 | 80.84 |
| 03/13/2026 16:47 | 126 | 80.84 |
| 03/13/2026 16:47 | 65 | 80.85 |
| 03/13/2026 16:47 | 102 | 80.85 |
| 03/13/2026 16:47 | 120 | 80.85 |
| 03/13/2026 16:47 | 193 | 80.85 |
| 03/13/2026 16:47 | 12 | 80.86 |
| 03/13/2026 16:47 | 102 | 80.86 |
| 03/13/2026 16:47 | 103 | 80.85 |
| 03/13/2026 16:47 | 120 | 80.85 |
| 03/13/2026 16:47 | 52 | 80.85 |
| 03/13/2026 16:47 | 193 | 80.85 |
| 03/13/2026 16:47 | 120 | 80.85 |
| 03/13/2026 16:47 | 34 | 80.85 |
| 03/13/2026 16:47 | 120 | 80.84 |
| 03/13/2026 16:47 | 126 | 80.85 |
| 03/13/2026 16:47 | 131 | 80.84 |
| 03/13/2026 16:47 | 21 | 80.86 |
| 03/13/2026 16:47 | 168 | 80.86 |
| 03/13/2026 16:47 | 21 | 80.86 |
| 03/13/2026 16:47 | 19 | 80.86 |
| 03/13/2026 16:47 | 2 | 80.86 |
| 03/13/2026 16:47 | 19 | 80.86 |
| 03/13/2026 16:47 | 168 | 80.86 |
| 03/13/2026 16:47 | 52 | 80.86 |
| 03/13/2026 16:47 | 32 | 80.86 |
| 03/13/2026 16:47 | 243 | 80.86 |
| 03/13/2026 16:47 | 57 | 80.87 |
| 03/13/2026 16:47 | 108 | 80.87 |
| 03/13/2026 16:47 | 430 | 80.87 |
| 03/13/2026 16:47 | 60 | 80.88 |
| 03/13/2026 16:47 | 139 | 80.89 |
| 03/13/2026 16:47 | 6 | 80.90 |
| 03/13/2026 16:46 | 9 | 80.89 |
| 03/13/2026 16:46 | 126 | 80.89 |
| 03/13/2026 16:46 | 120 | 80.88 |
| 03/13/2026 16:46 | 244 | 80.89 |
| 03/13/2026 16:46 | 120 | 80.89 |
| 03/13/2026 16:46 | 23 | 80.89 |
| 03/13/2026 16:46 | 111 | 80.89 |
| 03/13/2026 16:46 | 92 | 80.89 |
| 03/13/2026 16:46 | 56 | 80.89 |
| 03/13/2026 16:46 | 172 | 80.89 |
| 03/13/2026 16:46 | 58 | 80.88 |
| 03/13/2026 16:46 | 23 | 80.88 |
| 03/13/2026 16:46 | 103 | 80.88 |
| 03/13/2026 16:46 | 1 | 80.88 |
| 03/13/2026 16:46 | 52 | 80.88 |
| 03/13/2026 16:46 | 73 | 80.88 |
| 03/13/2026 16:46 | 6 | 80.88 |
| 03/13/2026 16:46 | 393 | 80.88 |
| 03/13/2026 16:46 | 3 | 80.88 |
| 03/13/2026 16:46 | 2 | 80.89 |
| 03/13/2026 16:46 | 22 | 80.90 |
| 03/13/2026 16:46 | 53 | 80.90 |
| 03/13/2026 16:46 | 4 | 80.90 |
| 03/13/2026 16:45 | 6 | 80.91 |
| 03/13/2026 16:45 | 117 | 80.91 |
| 03/13/2026 16:45 | 252 | 80.91 |
| 03/13/2026 16:45 | 67 | 80.92 |
| 03/13/2026 16:45 | 120 | 80.92 |
| 03/13/2026 16:45 | 101 | 80.92 |
| 03/13/2026 16:45 | 84 | 80.91 |
| 03/13/2026 16:45 | 73 | 80.91 |
| 03/13/2026 16:45 | 8 | 80.91 |
| 03/13/2026 16:45 | 38 | 80.91 |
| 03/13/2026 16:45 | 113 | 80.92 |
| 03/13/2026 16:45 | 120 | 80.92 |
| 03/13/2026 16:45 | 14 | 80.92 |
| 03/13/2026 16:45 | 2 | 80.92 |
| 03/13/2026 16:45 | 103 | 80.92 |
| 03/13/2026 16:45 | 49 | 80.92 |
| 03/13/2026 16:45 | 11 | 80.92 |
| 03/13/2026 16:45 | 63 | 80.92 |
| 03/13/2026 16:44 | 44 | 80.92 |
| 03/13/2026 16:44 | 32 | 80.92 |
| 03/13/2026 16:44 | 2 | 80.93 |
| 03/13/2026 16:44 | 5 | 80.93 |
| 03/13/2026 16:44 | 108 | 80.93 |
| 03/13/2026 16:44 | 242 | 80.93 |
| 03/13/2026 16:44 | 224 | 80.93 |
| 03/13/2026 16:44 | 137 | 80.93 |
| 03/13/2026 16:44 | 50 | 80.92 |
| 03/13/2026 16:44 | 103 | 80.91 |
| 03/13/2026 16:44 | 103 | 80.91 |
| 03/13/2026 16:44 | 56 | 80.91 |
| 03/13/2026 16:44 | 238 | 80.90 |
| 03/13/2026 16:44 | 106 | 80.90 |
| 03/13/2026 16:44 | 56 | 80.90 |
| 03/13/2026 16:44 | 160 | 80.90 |
| 03/13/2026 16:44 | 34 | 80.89 |
| 03/13/2026 16:44 | 2 | 80.89 |
| 03/13/2026 16:44 | 22 | 80.89 |
| 03/13/2026 16:44 | 25 | 80.90 |
| 03/13/2026 16:44 | 4 | 80.90 |
| 03/13/2026 16:44 | 40 | 80.90 |
| 03/13/2026 16:44 | 3 | 80.90 |
| 03/13/2026 16:44 | 52 | 80.90 |
| 03/13/2026 16:44 | 82 | 80.91 |
| 03/13/2026 16:44 | 158 | 80.91 |
| 03/13/2026 16:44 | 249 | 80.91 |
| 03/13/2026 16:44 | 193 | 80.91 |
| 03/13/2026 16:44 | 6 | 80.91 |
| 03/13/2026 16:43 | 42 | 80.91 |
| 03/13/2026 16:43 | 120 | 80.91 |
| 03/13/2026 16:43 | 64 | 80.90 |
| 03/13/2026 16:43 | 108 | 80.90 |
| 03/13/2026 16:43 | 64 | 80.90 |
| 03/13/2026 16:43 | 197 | 80.91 |
| 03/13/2026 16:43 | 67 | 80.91 |
| 03/13/2026 16:43 | 5 | 80.92 |
| 03/13/2026 16:43 | 34 | 80.92 |
| 03/13/2026 16:43 | 8 | 80.92 |
| 03/13/2026 16:43 | 6 | 80.92 |
| 03/13/2026 16:43 | 2 | 80.92 |
| 03/13/2026 16:43 | 137 | 80.92 |
| 03/13/2026 16:43 | 115 | 80.92 |
| 03/13/2026 16:43 | 129 | 80.92 |
| 03/13/2026 16:43 | 4 | 80.92 |
| 03/13/2026 16:43 | 57 | 80.92 |
| 03/13/2026 16:43 | 12 | 80.92 |
| 03/13/2026 16:43 | 17 | 80.92 |
| 03/13/2026 16:43 | 3 | 80.94 |
| 03/13/2026 16:43 | 126 | 80.92 |
| 03/13/2026 16:43 | 193 | 80.92 |
| 03/13/2026 16:43 | 100 | 80.92 |
| 03/13/2026 16:43 | 109 | 80.91 |
| 03/13/2026 16:43 | 56 | 80.91 |
| 03/13/2026 16:43 | 56 | 80.90 |
| 03/13/2026 16:43 | 46 | 80.90 |
| 03/13/2026 16:43 | 124 | 80.90 |
| 03/13/2026 16:43 | 107 | 80.90 |
| 03/13/2026 16:43 | 120 | 80.89 |
| 03/13/2026 16:43 | 120 | 80.89 |
| 03/13/2026 16:43 | 181 | 80.89 |
| 03/13/2026 16:43 | 8 | 80.89 |
| 03/13/2026 16:43 | 3 | 80.89 |
| 03/13/2026 16:43 | 66 | 80.89 |
| 03/13/2026 16:43 | 88 | 80.89 |
| 03/13/2026 16:43 | 32 | 80.89 |
| 03/13/2026 16:43 | 56 | 80.89 |
| 03/13/2026 16:43 | 105 | 80.89 |
| 03/13/2026 16:43 | 120 | 80.89 |
| 03/13/2026 16:43 | 117 | 80.88 |
| 03/13/2026 16:43 | 1 | 80.88 |
| 03/13/2026 16:43 | 2 | 80.88 |
| 03/13/2026 16:43 | 11 | 80.88 |
| 03/13/2026 16:43 | 1 | 80.88 |
| 03/13/2026 16:43 | 2 | 80.88 |
| 03/13/2026 16:43 | 11 | 80.88 |
| 03/13/2026 16:43 | 193 | 80.88 |
| 03/13/2026 16:42 | 59 | 80.88 |
| 03/13/2026 16:42 | 2 | 80.88 |
| 03/13/2026 16:42 | 52 | 80.88 |
| 03/13/2026 16:42 | 112 | 80.88 |
| 03/13/2026 16:42 | 24 | 80.88 |
| 03/13/2026 16:42 | 7 | 80.89 |
| 03/13/2026 16:42 | 108 | 80.89 |
| 03/13/2026 16:42 | 15 | 80.89 |
| 03/13/2026 16:42 | 193 | 80.89 |
| 03/13/2026 16:42 | 24 | 80.89 |
| 03/13/2026 16:42 | 7 | 80.89 |
| 03/13/2026 16:42 | 13 | 80.89 |
| 03/13/2026 16:42 | 100 | 80.89 |
| 03/13/2026 16:42 | 57 | 80.89 |
| 03/13/2026 16:42 | 13 | 80.89 |
| 03/13/2026 16:42 | 117 | 80.89 |
| 03/13/2026 16:42 | 1 | 80.89 |
| 03/13/2026 16:42 | 1 | 80.89 |
| 03/13/2026 16:42 | 1 | 80.89 |
| 03/13/2026 16:42 | 3 | 80.89 |
| 03/13/2026 16:42 | 99 | 80.89 |
| 03/13/2026 16:42 | 47 | 80.89 |
| 03/13/2026 16:42 | 177 | 80.89 |
| 03/13/2026 16:42 | 16 | 80.89 |
| 03/13/2026 16:42 | 24 | 80.90 |
| 03/13/2026 16:42 | 25 | 80.90 |
| 03/13/2026 16:42 | 31 | 80.90 |
| 03/13/2026 16:42 | 4 | 80.90 |
| 03/13/2026 16:42 | 193 | 80.92 |
| 03/13/2026 16:42 | 158 | 80.92 |
| 03/13/2026 16:42 | 143 | 80.92 |
| 03/13/2026 16:42 | 109 | 80.92 |
| 03/13/2026 16:42 | 2 | 80.91 |
| 03/13/2026 16:42 | 27 | 80.89 |
| 03/13/2026 16:42 | 109 | 80.88 |
| 03/13/2026 16:42 | 100 | 80.87 |
| 03/13/2026 16:42 | 120 | 80.86 |
| 03/13/2026 16:42 | 103 | 80.86 |
| 03/13/2026 16:42 | 1 | 80.86 |
| 03/13/2026 16:42 | 3 | 80.86 |
| 03/13/2026 16:42 | 283 | 80.85 |
| 03/13/2026 16:42 | 12 | 80.85 |
| 03/13/2026 16:42 | 27 | 80.85 |
| 03/13/2026 16:41 | 102 | 80.84 |
| 03/13/2026 16:41 | 32 | 80.84 |
| 03/13/2026 16:41 | 95 | 80.84 |
| 03/13/2026 16:41 | 98 | 80.84 |
| 03/13/2026 16:41 | 2 | 80.84 |
| 03/13/2026 16:41 | 31 | 80.85 |
| 03/13/2026 16:41 | 78 | 80.84 |
| 03/13/2026 16:41 | 3 | 80.84 |
| 03/13/2026 16:41 | 93 | 80.84 |
| 03/13/2026 16:41 | 57 | 80.84 |
| 03/13/2026 16:41 | 53 | 80.84 |
| 03/13/2026 16:41 | 73 | 80.84 |
| 03/13/2026 16:41 | 193 | 80.84 |
| 03/13/2026 16:41 | 80 | 80.84 |
| 03/13/2026 16:41 | 43 | 80.84 |
| 03/13/2026 16:41 | 248 | 80.83 |
| 03/13/2026 16:41 | 9 | 80.83 |
| 03/13/2026 16:41 | 34 | 80.83 |
| 03/13/2026 16:41 | 159 | 80.83 |
| 03/13/2026 16:41 | 250 | 80.86 |
| 03/13/2026 16:41 | 374 | 80.86 |
| 03/13/2026 16:41 | 6 | 80.86 |
| 03/13/2026 16:41 | 9 | 80.87 |
| 03/13/2026 16:41 | 1 | 80.87 |
| 03/13/2026 16:41 | 3 | 80.87 |
| 03/13/2026 16:41 | 1 | 80.87 |
| 03/13/2026 16:41 | 193 | 80.87 |
| 03/13/2026 16:41 | 4 | 80.87 |
| 03/13/2026 16:41 | 193 | 80.88 |
| 03/13/2026 16:41 | 94 | 80.88 |
| 03/13/2026 16:41 | 120 | 80.88 |
| 03/13/2026 16:41 | 155 | 80.88 |
| 03/13/2026 16:41 | 59 | 80.88 |
| 03/13/2026 16:41 | 24 | 80.88 |
| 03/13/2026 16:41 | 23 | 80.88 |
| 03/13/2026 16:41 | 48 | 80.88 |
| 03/13/2026 16:40 | 71 | 80.89 |
| 03/13/2026 16:40 | 79 | 80.89 |
| 03/13/2026 16:40 | 19 | 80.90 |
| 03/13/2026 16:40 | 24 | 80.89 |
| 03/13/2026 16:40 | 116 | 80.89 |
| 03/13/2026 16:40 | 243 | 80.88 |
| 03/13/2026 16:40 | 158 | 80.87 |
| 03/13/2026 16:40 | 240 | 80.87 |
| 03/13/2026 16:40 | 25 | 80.85 |
| 03/13/2026 16:40 | 110 | 80.84 |
| 03/13/2026 16:40 | 322 | 80.83 |
| 03/13/2026 16:40 | 136 | 80.82 |
| 03/13/2026 16:40 | 56 | 80.82 |
| 03/13/2026 16:40 | 249 | 80.82 |
| 03/13/2026 16:40 | 56 | 80.81 |
| 03/13/2026 16:40 | 243 | 80.81 |
| 03/13/2026 16:40 | 23 | 80.79 |
| 03/13/2026 16:39 | 38 | 80.79 |
| 03/13/2026 16:39 | 6 | 80.79 |
| 03/13/2026 16:39 | 193 | 80.79 |
| 03/13/2026 16:39 | 1 | 80.79 |
| 03/13/2026 16:39 | 92 | 80.79 |
| 03/13/2026 16:39 | 94 | 80.79 |
| 03/13/2026 16:39 | 253 | 80.79 |
| 03/13/2026 16:39 | 43 | 80.79 |
| 03/13/2026 16:39 | 200 | 80.80 |
| 03/13/2026 16:39 | 19 | 80.80 |
| 03/13/2026 16:39 | 53 | 80.80 |
| 03/13/2026 16:39 | 146 | 80.80 |
| 03/13/2026 16:39 | 330 | 80.80 |
| 03/13/2026 16:39 | 121 | 80.80 |
| 03/13/2026 16:39 | 193 | 80.80 |
| 03/13/2026 16:39 | 120 | 80.80 |
| 03/13/2026 16:39 | 16 | 80.80 |
| 03/13/2026 16:39 | 103 | 80.80 |
| 03/13/2026 16:39 | 120 | 80.78 |
| 03/13/2026 16:39 | 12 | 80.78 |
| 03/13/2026 16:39 | 103 | 80.78 |
| 03/13/2026 16:39 | 96 | 80.78 |
| 03/13/2026 16:39 | 5 | 80.77 |
| 03/13/2026 16:39 | 22 | 80.77 |
| 03/13/2026 16:39 | 7 | 80.76 |
| 03/13/2026 16:39 | 152 | 80.76 |
| 03/13/2026 16:39 | 32 | 80.76 |
| 03/13/2026 16:39 | 94 | 80.76 |
| 03/13/2026 16:39 | 302 | 80.75 |
| 03/13/2026 16:39 | 29 | 80.75 |
| 03/13/2026 16:39 | 111 | 80.75 |
| 03/13/2026 16:38 | 24 | 80.73 |
| 03/13/2026 16:38 | 2 | 80.74 |
| 03/13/2026 16:38 | 7 | 80.74 |
| 03/13/2026 16:38 | 116 | 80.74 |
| 03/13/2026 16:38 | 19 | 80.74 |
| 03/13/2026 16:38 | 5 | 80.74 |
| 03/13/2026 16:38 | 169 | 80.75 |
| 03/13/2026 16:38 | 15 | 80.75 |
| 03/13/2026 16:38 | 46 | 80.75 |
| 03/13/2026 16:38 | 126 | 80.75 |
| 03/13/2026 16:38 | 52 | 80.74 |
| 03/13/2026 16:38 | 8 | 80.74 |
| 03/13/2026 16:37 | 100 | 80.74 |
| 03/13/2026 16:37 | 90 | 80.73 |
| 03/13/2026 16:37 | 11 | 80.73 |
| 03/13/2026 16:37 | 129 | 80.73 |
| 03/13/2026 16:37 | 53 | 80.73 |
| 03/13/2026 16:37 | 169 | 80.73 |
| 03/13/2026 16:37 | 15 | 80.73 |
| 03/13/2026 16:37 | 65 | 80.73 |
| 03/13/2026 16:37 | 157 | 80.73 |
| 03/13/2026 16:37 | 190 | 80.73 |
| 03/13/2026 16:37 | 80 | 80.73 |
| 03/13/2026 16:37 | 126 | 80.73 |
| 03/13/2026 16:37 | 16 | 80.73 |
| 03/13/2026 16:37 | 120 | 80.73 |
| 03/13/2026 16:37 | 60 | 80.72 |
| 03/13/2026 16:37 | 172 | 80.72 |
| 03/13/2026 16:37 | 90 | 80.72 |
| 03/13/2026 16:37 | 75 | 80.72 |