Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 17:33:10
Bid
03/02/2026 - 18:25:54
Bid
Volume
Ask
03/02/2026 - 18:43:07
Ask
Volume
83.21
-0.77 ( -0.92% )
0.00
186
0.00
5,327
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/02/2026 17:32 55 83.21
03/02/2026 17:32 568 83.21
03/02/2026 17:32 200 83.21
03/02/2026 17:31 7668 83.21
03/02/2026 17:31 22 83.21
03/02/2026 17:31 1 83.21
03/02/2026 17:31 1004 83.21
03/02/2026 17:31 620 83.21
03/02/2026 17:31 985 83.21
03/02/2026 17:31 22 83.21
03/02/2026 17:31 1169 83.21
03/02/2026 17:31 1270 83.21
03/02/2026 17:31 236 83.21
03/02/2026 17:31 834 83.21
03/02/2026 17:31 2391 83.21
03/02/2026 17:31 1969 83.21
03/02/2026 17:31 295 83.21
03/02/2026 17:31 1482 83.21
03/02/2026 17:31 272 83.21
03/02/2026 17:31 2460 83.21
03/02/2026 17:31 1231 83.21
03/02/2026 17:31 738 83.21
03/02/2026 17:31 1270 83.21
03/02/2026 17:31 12215 83.21
03/02/2026 17:31 1496 83.21
03/02/2026 17:31 326 83.21
03/02/2026 17:31 3 83.21
03/02/2026 17:31 79 83.21
03/02/2026 17:31 2529 83.21
03/02/2026 17:31 3175 83.21
03/02/2026 17:31 961 83.21
03/02/2026 17:31 1750 83.21
03/02/2026 17:31 104 83.21
03/02/2026 17:31 15 83.21
03/02/2026 17:31 124 83.21
03/02/2026 17:31 708 83.21
03/02/2026 17:31 174 83.21
03/02/2026 17:31 894 83.21
03/02/2026 17:31 2953 83.21
03/02/2026 17:31 1823 83.21
03/02/2026 17:31 12552 83.21
03/02/2026 17:31 1119 83.21
03/02/2026 17:31 172 83.21
03/02/2026 17:31 466 83.21
03/02/2026 17:31 328 83.21
03/02/2026 17:31 196 83.21
03/02/2026 17:31 211 83.21
03/02/2026 17:31 2256 83.21
03/02/2026 17:31 1189 83.21
03/02/2026 17:31 5194 83.21
03/02/2026 17:31 34948 83.21
03/02/2026 17:31 2444 83.21
03/02/2026 17:31 2523 83.21
03/02/2026 17:31 1194 83.21
03/02/2026 17:31 500 83.21
03/02/2026 17:31 291 83.21
03/02/2026 17:31 1661 83.21
03/02/2026 17:31 2561 83.21
03/02/2026 17:31 46 83.21
03/02/2026 17:31 2596 83.21
03/02/2026 17:31 5162 83.21
03/02/2026 17:31 6733 83.21
03/02/2026 17:31 500 83.21
03/02/2026 17:31 174 83.21
03/02/2026 17:31 103 83.21
03/02/2026 17:31 1222 83.21
03/02/2026 17:31 54 83.21
03/02/2026 17:31 390 83.21
03/02/2026 17:31 378 83.21
03/02/2026 17:31 876 83.21
03/02/2026 17:31 108 83.21
03/02/2026 17:31 1265 83.21
03/02/2026 17:31 2754 83.21
03/02/2026 17:31 1172 83.21
03/02/2026 17:31 2687 83.21
03/02/2026 17:31 79 83.21
03/02/2026 17:31 500 83.21
03/02/2026 17:31 104 83.21
03/02/2026 17:31 9287 83.21
03/02/2026 17:31 3209 83.21
03/02/2026 17:31 1915 83.21
03/02/2026 17:31 1138 83.21
03/02/2026 17:31 1750 83.21
03/02/2026 17:31 334 83.21
03/02/2026 17:31 1486 83.21
03/02/2026 17:31 1692 83.21
03/02/2026 17:31 2775 83.21
03/02/2026 17:31 3236 83.21
03/02/2026 17:31 6667 83.21
03/02/2026 17:31 500 83.21
03/02/2026 17:31 103 83.21
03/02/2026 17:31 7334 83.21
03/02/2026 17:31 1532 83.21
03/02/2026 17:31 3405 83.21
03/02/2026 17:31 5488 83.21
03/02/2026 17:31 3869 83.21
03/02/2026 17:31 9058 83.21
03/02/2026 17:31 1182 83.21
03/02/2026 17:31 449 83.21
03/02/2026 17:31 5162 83.21
03/02/2026 17:31 1661 83.21
03/02/2026 17:31 23 83.21
03/02/2026 17:31 36 83.21
03/02/2026 17:31 1560 83.21
03/02/2026 17:31 354 83.21
03/02/2026 17:31 365 83.21
03/02/2026 17:31 6786 83.21
03/02/2026 17:31 104 83.21
03/02/2026 17:31 831 83.21
03/02/2026 17:31 715 83.21
03/02/2026 17:31 75 83.21
03/02/2026 17:31 6641 83.21
03/02/2026 17:31 1929 83.21
03/02/2026 17:31 2687 83.21
03/02/2026 17:31 156 83.21
03/02/2026 17:31 1545 83.21
03/02/2026 17:31 161 83.21
03/02/2026 17:31 1972 83.21
03/02/2026 17:31 1597 83.21
03/02/2026 17:31 2723 83.21
03/02/2026 17:31 1766 83.21
03/02/2026 17:31 2568 83.21
03/02/2026 17:31 2315 83.21
03/02/2026 17:31 1750 83.21
03/02/2026 17:31 103 83.21
03/02/2026 17:31 2243 83.21
03/02/2026 17:31 1410 83.21
03/02/2026 17:31 2917 83.21
03/02/2026 17:31 3011 83.21
03/02/2026 17:31 2645 83.21
03/02/2026 17:31 2564 83.21
03/02/2026 17:31 2974 83.21
03/02/2026 17:31 1605 83.21
03/02/2026 17:31 2148 83.21
03/02/2026 17:31 104 83.21
03/02/2026 17:31 334 83.21
03/02/2026 17:31 5522 83.21
03/02/2026 17:31 2623 83.21
03/02/2026 17:31 2923 83.21
03/02/2026 17:31 4003 83.21
03/02/2026 17:31 6725 83.21
03/02/2026 17:31 11118 83.21
03/02/2026 17:31 5245 83.21
03/02/2026 17:31 1010 83.21
03/02/2026 17:31 979 83.21
03/02/2026 17:31 2598 83.21
03/02/2026 17:31 7444 83.21
03/02/2026 17:31 103 83.21
03/02/2026 17:31 453 83.21
03/02/2026 17:31 467 83.21
03/02/2026 17:31 1669 83.21
03/02/2026 17:31 81 83.21
03/02/2026 17:31 619 83.21
03/02/2026 17:31 595 83.21
03/02/2026 17:31 75 83.21
03/02/2026 17:31 2452 83.21
03/02/2026 17:31 2448 83.21
03/02/2026 17:31 8474 83.21
03/02/2026 17:31 104 83.21
03/02/2026 17:31 2565 83.21
03/02/2026 17:31 2647 83.21
03/02/2026 17:31 103 83.21
03/02/2026 17:31 1515 83.21
03/02/2026 17:31 345 83.21
03/02/2026 17:31 626 83.21
03/02/2026 17:31 14 83.21
03/02/2026 17:31 548 83.21
03/02/2026 17:31 3144 83.21
03/02/2026 17:31 334 83.21
03/02/2026 17:31 50 83.21
03/02/2026 17:31 102 83.21
03/02/2026 17:31 2529 83.21
03/02/2026 17:31 2450 83.21
03/02/2026 17:31 1401 83.21
03/02/2026 17:31 3 83.21
03/02/2026 17:31 1163 83.21
03/02/2026 17:31 308 83.21
03/02/2026 17:31 2340 83.21
03/02/2026 17:31 103 83.21
03/02/2026 17:31 5096 83.21
03/02/2026 17:31 1351 83.21
03/02/2026 17:31 2087 83.21
03/02/2026 17:31 1 83.21
03/02/2026 17:31 1818 83.21
03/02/2026 17:31 102 83.21
03/02/2026 17:31 13195 83.21
03/02/2026 17:31 13616 83.21
03/02/2026 17:31 2651 83.21
03/02/2026 17:31 102 83.21
03/02/2026 17:31 334 83.21
03/02/2026 17:31 11608 83.21
03/02/2026 17:31 6000 83.21
03/02/2026 17:31 5445 83.21
03/02/2026 17:31 12724 83.21
03/02/2026 17:31 159 83.21
03/02/2026 17:31 2786 83.21
03/02/2026 17:31 4467 83.21
03/02/2026 17:31 256 83.21
03/02/2026 17:31 1453 83.21
03/02/2026 17:31 5903 83.21
03/02/2026 17:31 183 83.21
03/02/2026 17:31 59 83.21
03/02/2026 17:31 109 83.21
03/02/2026 17:31 430 83.21
03/02/2026 17:31 626 83.21
03/02/2026 17:31 1738 83.21
03/02/2026 17:31 7806 83.21
03/02/2026 17:31 6001 83.21
03/02/2026 17:31 97 83.21
03/02/2026 17:31 7637 83.21
03/02/2026 17:31 11169 83.21
03/02/2026 17:31 37476 83.21
03/02/2026 17:31 10041 83.21
03/02/2026 17:31 11747 83.21
03/02/2026 17:31 10754 83.21
03/02/2026 17:31 11095 83.21
03/02/2026 17:31 334 83.21
03/02/2026 17:31 786 83.21
03/02/2026 17:31 811 83.21
03/02/2026 17:31 2841 83.21
03/02/2026 17:31 18191 83.21
03/02/2026 17:31 18191 83.21
03/02/2026 17:31 9118 83.21
03/02/2026 17:31 6387 83.21
03/02/2026 17:31 4037 83.21
03/02/2026 17:31 4165 83.21
03/02/2026 17:31 334 83.21
03/02/2026 17:31 2082 83.21
03/02/2026 17:31 2018 83.21
03/02/2026 17:31 7553 83.21
03/02/2026 17:31 477 83.21
03/02/2026 17:31 18213 83.21
03/02/2026 17:31 18213 83.21
03/02/2026 17:31 18213 83.21
03/02/2026 17:31 18213 83.21
03/02/2026 17:31 13527 83.21
03/02/2026 17:31 344 83.21
03/02/2026 17:31 477 83.21
03/02/2026 17:31 398 83.21
03/02/2026 17:31 477 83.21
03/02/2026 17:31 477 83.21
03/02/2026 17:31 273 83.21
03/02/2026 17:31 73 83.21
03/02/2026 17:31 35089 83.21
03/02/2026 17:31 2995 83.21
03/02/2026 17:31 10590 83.21
03/02/2026 17:31 477 83.21
03/02/2026 17:31 336 83.21
03/02/2026 17:31 1192 83.21
03/02/2026 17:31 2319 83.21
03/02/2026 17:31 15054 83.21
03/02/2026 17:31 242 83.21
03/02/2026 17:31 109922 83.21
03/02/2026 17:31 1254 83.21
03/02/2026 17:31 5 83.21
03/02/2026 17:31 12 83.21
03/02/2026 17:31 514 83.21
03/02/2026 17:31 2248 83.21
03/02/2026 17:31 12604 83.21
03/02/2026 17:31 793 83.21
03/02/2026 17:31 2936 83.21
03/02/2026 17:31 323 83.21
03/02/2026 17:31 515 83.21
03/02/2026 17:31 574 83.21
03/02/2026 17:31 1887 83.21
03/02/2026 17:31 228 83.21
03/02/2026 17:31 2766 83.21
03/02/2026 17:31 2252 83.21
03/02/2026 17:31 2107 83.21
03/02/2026 17:31 401 83.21
03/02/2026 17:31 2508 83.21
03/02/2026 17:31 2508 83.21
03/02/2026 17:31 2508 83.21
03/02/2026 17:31 1422 83.21
03/02/2026 17:31 1086 83.21
03/02/2026 17:31 3168 83.21
03/02/2026 17:31 2165 83.21
03/02/2026 17:31 5361 83.21
03/02/2026 17:31 6082 83.21
03/02/2026 17:31 1377 83.21
03/02/2026 17:31 67 83.21
03/02/2026 17:31 1191 83.21
03/02/2026 17:31 6335 83.21
03/02/2026 17:31 7526 83.21
03/02/2026 17:31 10962 83.21
03/02/2026 17:31 5859 83.21
03/02/2026 17:31 2494 83.21
03/02/2026 17:31 8900 83.21
03/02/2026 17:31 4388 83.21
03/02/2026 17:31 1498 83.21
03/02/2026 17:31 12794 83.21
03/02/2026 17:31 12419 83.21
03/02/2026 17:31 4918 83.21
03/02/2026 17:31 5168 83.21
03/02/2026 17:31 12544 83.21
03/02/2026 17:31 12920 83.21
03/02/2026 17:31 5268 83.21
03/02/2026 17:31 4868 83.21
03/02/2026 17:31 249 83.21
03/02/2026 17:31 4768 83.21
03/02/2026 17:31 4768 83.21
03/02/2026 17:31 12544 83.21
03/02/2026 17:31 11917 83.21
03/02/2026 17:31 244 83.21
03/02/2026 17:31 12669 83.21
03/02/2026 17:31 5118 83.21
03/02/2026 17:31 4818 83.21
03/02/2026 17:31 12669 83.21
03/02/2026 17:31 13045 83.21
03/02/2026 17:31 12794 83.21
03/02/2026 17:31 5018 83.21
03/02/2026 17:31 12544 83.21
03/02/2026 17:31 12043 83.21
03/02/2026 17:31 10562 83.21
03/02/2026 17:31 1857 83.21
03/02/2026 17:31 5018 83.21
03/02/2026 17:31 4204 83.21
03/02/2026 17:31 5018 83.21
03/02/2026 17:31 258 83.21
03/02/2026 17:31 12794 83.21
03/02/2026 17:31 5018 83.21
03/02/2026 17:31 4818 83.21
03/02/2026 17:31 488 83.21
03/02/2026 17:31 10977 83.21
03/02/2026 17:31 4059 83.21
03/02/2026 17:31 2926 83.21
03/02/2026 17:31 343 83.21
03/02/2026 17:31 14200 83.21
03/02/2026 17:31 17278 83.21
03/02/2026 17:31 1728 83.21
03/02/2026 17:31 632 83.21
03/02/2026 17:31 6705 83.21
03/02/2026 17:31 18572 83.21
03/02/2026 17:31 2327 83.21
03/02/2026 17:31 2533 83.21
03/02/2026 17:31 6662 83.21
03/02/2026 17:31 2367 83.21
03/02/2026 17:31 5269 83.21
03/02/2026 17:31 8 83.21
03/02/2026 17:31 2823 83.21
03/02/2026 17:31 1596 83.21
03/02/2026 17:31 70 83.21
03/02/2026 17:31 4456 83.21
03/02/2026 17:31 37747 83.21
03/02/2026 17:31 3279 83.21
03/02/2026 17:31 464 83.21
03/02/2026 17:31 7 83.21
03/02/2026 17:31 610 83.21
03/02/2026 17:31 10 83.21
03/02/2026 17:31 11915 83.21
03/02/2026 17:31 5856 83.21
03/02/2026 17:31 958 83.21
03/02/2026 17:31 5647 83.21
03/02/2026 17:31 818 83.21
03/02/2026 17:31 928 83.21
03/02/2026 17:31 2773 83.21
03/02/2026 17:31 1969 83.21
03/02/2026 17:31 6411 83.21
03/02/2026 17:31 6411 83.21
03/02/2026 17:31 439 83.21
03/02/2026 17:31 9582 83.21
03/02/2026 17:31 2173 83.21
03/02/2026 17:31 200 83.21
03/02/2026 17:31 5944 83.21
03/02/2026 17:31 1211 83.21
03/02/2026 17:31 49 83.21
03/02/2026 17:31 3896 83.21
03/02/2026 17:31 5 83.21
03/02/2026 17:31 2909 83.21
03/02/2026 17:31 8603 83.21
03/02/2026 17:31 41 83.21
03/02/2026 17:31 9624 83.21
03/02/2026 17:31 600 83.21
03/02/2026 17:31 1202 83.21
03/02/2026 17:31 3032 83.21
03/02/2026 17:31 4168 83.21
03/02/2026 17:31 279 83.21
03/02/2026 17:31 169 83.21
03/02/2026 17:31 6 83.21
03/02/2026 17:31 12090 83.21
03/02/2026 17:31 485 83.21
03/02/2026 17:31 17 83.21
03/02/2026 17:31 43 83.21
03/02/2026 17:31 12453 83.21
03/02/2026 17:31 2131 83.21
03/02/2026 17:31 3887 83.21
03/02/2026 17:31 3519 83.21
03/02/2026 17:31 589 83.21
03/02/2026 17:31 23834 83.21
03/02/2026 17:31 21745 83.21
03/02/2026 17:31 2591 83.21
03/02/2026 17:31 26091 83.21
03/02/2026 17:31 17088 83.21
03/02/2026 17:31 25088 83.21
03/02/2026 17:31 3992 83.21
03/02/2026 17:31 1122 83.21
03/02/2026 17:31 764 83.21
03/02/2026 17:31 181 83.21
03/02/2026 17:31 5116 83.21
03/02/2026 17:31 610 83.21
03/02/2026 17:31 642 83.21
03/02/2026 17:31 643 83.21
03/02/2026 17:31 80 83.21
03/02/2026 17:31 958 83.21
03/02/2026 17:31 3 83.21
03/02/2026 17:31 136 83.21
03/02/2026 17:31 25971 83.21
03/02/2026 17:31 11 83.21
03/02/2026 17:31 899 83.21
03/02/2026 17:31 2 83.21
03/02/2026 17:31 3827 83.21
03/02/2026 17:31 951 83.21
03/02/2026 17:31 260 83.21
03/02/2026 17:31 2402 83.21
03/02/2026 17:31 4393 83.21
03/02/2026 17:31 62 83.21
03/02/2026 17:31 260 83.21
03/02/2026 17:31 216 83.21
03/02/2026 17:31 130 83.21
03/02/2026 17:31 117 83.21
03/02/2026 17:31 50 83.21
03/02/2026 17:31 158 83.21
03/02/2026 17:31 144 83.21
03/02/2026 17:31 76 83.21
03/02/2026 17:31 201 83.21
03/02/2026 17:31 345 83.21
03/02/2026 17:31 287 83.21
03/02/2026 17:31 245 83.21
03/02/2026 17:31 2110 83.21
03/02/2026 17:31 301 83.21
03/02/2026 17:31 325 83.21
03/02/2026 17:31 103 83.21
03/02/2026 17:31 187 83.21
03/02/2026 17:31 312 83.21
03/02/2026 17:31 230 83.21
03/02/2026 17:31 172 83.21
03/02/2026 17:31 272 83.21
03/02/2026 17:31 89 83.21
03/02/2026 17:31 336 83.21
03/02/2026 17:31 500 83.21
03/02/2026 17:31 6 83.21
03/02/2026 17:31 4 83.21
03/02/2026 17:31 1445 83.21
03/02/2026 17:31 450 83.21
03/02/2026 17:31 4696 83.21
03/02/2026 17:31 210 83.21
03/02/2026 17:31 20705 83.21
03/02/2026 17:31 546 83.21
03/02/2026 17:31 183 83.21
03/02/2026 17:31 42 83.21
03/02/2026 17:31 100 83.21
03/02/2026 17:31 1149 83.21
03/02/2026 17:31 4000 83.21
03/02/2026 17:31 1797 83.21
03/02/2026 17:31 3956 83.21
03/02/2026 17:31 18048 83.21
03/02/2026 17:31 1030 83.21
03/02/2026 17:31 763 83.21
03/02/2026 17:31 11408 83.21
03/02/2026 17:31 900 83.21
03/02/2026 17:31 17321 83.21
03/02/2026 17:31 68784 83.21
03/02/2026 17:31 12 83.21
03/02/2026 17:31 1756 83.21
03/02/2026 17:31 5244 83.21
03/02/2026 17:31 396 83.21
03/02/2026 17:31 14904 83.21
03/02/2026 17:31 153 83.21
03/02/2026 17:31 13354 83.21
03/02/2026 17:31 1507 83.21
03/02/2026 17:31 888 83.21
03/02/2026 17:31 5850 83.21
03/02/2026 17:31 20 83.21
03/02/2026 17:31 2051 83.21
03/02/2026 17:31 5896 83.21
03/02/2026 17:31 4553 83.21
03/02/2026 17:31 1311 83.21
03/02/2026 17:31 910 83.21
03/02/2026 17:31 4497 83.21
03/02/2026 17:31 829 83.21
03/02/2026 17:31 200 83.21
03/02/2026 17:31 807 83.21
03/02/2026 17:31 71 83.21
03/02/2026 17:31 448 83.21
03/02/2026 17:31 350 83.21
03/02/2026 17:31 805 83.21
03/02/2026 17:31 34 83.21
03/02/2026 17:31 1911 83.21
03/02/2026 17:31 373 83.21
03/02/2026 17:31 2111 83.21
03/02/2026 17:31 25 83.21
03/02/2026 17:31 3 83.21
03/02/2026 17:31 417 83.21
03/02/2026 17:31 475 83.21
03/02/2026 17:31 1489 83.21
03/02/2026 17:31 90 83.21
03/02/2026 17:31 1411 83.21
03/02/2026 17:31 29 83.21
03/02/2026 17:31 800 83.21
03/02/2026 17:31 2 83.21
03/02/2026 17:31 3542 83.21
03/02/2026 17:31 7 83.21
03/02/2026 17:31 348 83.21
03/02/2026 17:31 12413 83.21
03/02/2026 17:31 6536 83.21
03/02/2026 17:31 90 83.21
03/02/2026 17:31 14190 83.21
03/02/2026 17:31 5650 83.21
03/02/2026 17:31 463 83.21
03/02/2026 17:31 8 83.21
03/02/2026 17:31 116 83.21
03/02/2026 17:31 811 83.21
03/02/2026 17:31 2533 83.21
03/02/2026 17:31 2774 83.21
03/02/2026 17:31 4788 83.21
03/02/2026 17:31 5696 83.21
03/02/2026 17:31 3760 83.21
03/02/2026 17:31 84 83.21
03/02/2026 17:31 2148 83.21
03/02/2026 17:31 760 83.21
03/02/2026 17:31 10000 83.21
03/02/2026 17:31 255 83.21
03/02/2026 17:31 596 83.21
03/02/2026 17:31 10000 83.21
03/02/2026 17:31 471 83.21
03/02/2026 17:31 150 83.21
03/02/2026 17:31 6056 83.21
03/02/2026 17:31 957 83.21
03/02/2026 17:31 1515 83.21
03/02/2026 17:31 1083 83.21
03/02/2026 17:31 315 83.21
03/02/2026 17:31 10602 83.21
03/02/2026 17:31 12 83.21
03/02/2026 17:31 3017 83.21
03/02/2026 17:31 300 83.21
03/02/2026 17:31 9754 83.21
03/02/2026 17:31 349 83.21
03/02/2026 17:31 3310 83.21
03/02/2026 17:31 423 83.21
03/02/2026 17:31 1488 83.21
03/02/2026 17:31 998 83.21
03/02/2026 17:31 10772 83.21
03/02/2026 17:31 6452 83.21
03/02/2026 17:31 267 83.21
03/02/2026 17:31 2269 83.21
03/02/2026 17:31 362 83.21
03/02/2026 17:31 4178 83.21
03/02/2026 17:31 925 83.21
03/02/2026 17:31 658 83.21
03/02/2026 17:31 63 83.21
03/02/2026 17:31 20 83.21
03/02/2026 17:31 160 83.21
03/02/2026 17:31 49 83.21
03/02/2026 17:31 9651 83.21
03/02/2026 17:31 2001 83.21
03/02/2026 17:31 4305 83.21
03/02/2026 17:31 1251 83.21
03/02/2026 17:31 5084 83.21
03/02/2026 17:31 1456 83.21
03/02/2026 17:31 166 83.21
03/02/2026 17:31 579 83.21
03/02/2026 17:31 243 83.21
03/02/2026 17:31 656 83.21
03/02/2026 17:31 264 83.21
03/02/2026 17:31 673 83.21
03/02/2026 17:31 460 83.21
03/02/2026 17:31 1805 83.21
03/02/2026 17:31 6051 83.21
03/02/2026 17:31 130 83.21
03/02/2026 17:31 27706 83.21
03/02/2026 17:31 1 83.21
03/02/2026 17:31 22 83.21
03/02/2026 17:31 3278 83.21
03/02/2026 17:31 19617 83.21
03/02/2026 17:31 58 83.21
03/02/2026 17:31 10913 83.21
03/02/2026 17:31 1586 83.21
03/02/2026 17:31 2675 83.21
03/02/2026 17:31 5916 83.21
03/02/2026 17:31 1536 83.21
03/02/2026 17:31 192 83.21
03/02/2026 17:31 24 83.21
03/02/2026 17:31 117 83.21
03/02/2026 17:31 1072 83.21
03/02/2026 17:31 252 83.21
03/02/2026 17:31 9697 83.21
03/02/2026 17:31 332 83.21
03/02/2026 17:31 368 83.21
03/02/2026 17:31 1832 83.21
03/02/2026 17:31 179 83.21
03/02/2026 17:31 38 83.21
03/02/2026 17:31 406 83.21
03/02/2026 17:31 408 83.21
03/02/2026 17:31 1222 83.21
03/02/2026 17:31 109 83.21
03/02/2026 17:31 109 83.21
03/02/2026 17:31 327 83.21
03/02/2026 17:31 31 83.21
03/02/2026 17:31 33 83.21
03/02/2026 17:31 97 83.21
03/02/2026 17:31 10 83.21
03/02/2026 17:31 10 83.21
03/02/2026 17:31 30 83.21
03/02/2026 17:31 173 83.21
03/02/2026 17:31 118 83.21
03/02/2026 17:31 1155 83.21
03/02/2026 17:31 531 83.21
03/02/2026 17:31 158 83.21
03/02/2026 17:31 138 83.21
03/02/2026 17:31 24 83.21
03/02/2026 17:31 64 83.21
03/02/2026 17:31 284 83.21
03/02/2026 17:31 4 83.21
03/02/2026 17:31 119 83.21
03/02/2026 17:31 30405 83.21
03/02/2026 17:31 22077 83.21
03/02/2026 17:31 1 83.21
03/02/2026 17:31 23 83.21
03/02/2026 17:31 790 83.21
03/02/2026 17:31 306 83.21
03/02/2026 17:31 1468 83.21
03/02/2026 17:31 7510 83.21
03/02/2026 17:19 136 83.13
03/02/2026 17:19 245 83.13
03/02/2026 17:19 155 83.13
03/02/2026 17:19 145 83.13
03/02/2026 17:19 99 83.12
03/02/2026 17:19 150 83.12
03/02/2026 17:19 258 83.12
03/02/2026 17:19 151 83.11
03/02/2026 17:19 152 83.11
03/02/2026 17:19 248 83.11
03/02/2026 17:19 141 83.11
03/02/2026 17:19 162 83.11
03/02/2026 17:19 149 83.11
03/02/2026 17:19 57 83.11
03/02/2026 17:19 46 83.11
03/02/2026 17:19 255 83.11
03/02/2026 17:19 253 83.10
03/02/2026 17:19 137 83.10
03/02/2026 17:19 290 83.10
03/02/2026 17:19 3 83.11
03/02/2026 17:19 117 83.13
03/02/2026 17:19 240 83.12
03/02/2026 17:19 248 83.11
03/02/2026 17:19 153 83.11
03/02/2026 17:19 2000 83.11
03/02/2026 17:19 94 83.11
03/02/2026 17:19 53 83.10
03/02/2026 17:19 95 83.10
03/02/2026 17:19 120 83.10
03/02/2026 17:19 141 83.10
03/02/2026 17:19 233 83.10
03/02/2026 17:19 123 83.09
03/02/2026 17:19 141 83.10
03/02/2026 17:19 233 83.09
03/02/2026 17:19 4 83.08
03/02/2026 17:19 137 83.08
03/02/2026 17:19 296 83.08
03/02/2026 17:19 290 83.08
03/02/2026 17:19 233 83.08
03/02/2026 17:19 154 83.07
03/02/2026 17:19 174 83.07
03/02/2026 17:19 1 83.06
03/02/2026 17:19 137 83.06
03/02/2026 17:19 104 83.06
03/02/2026 17:19 33 83.06
03/02/2026 17:19 233 83.06
03/02/2026 17:19 96 83.06
03/02/2026 17:19 3 83.08
03/02/2026 17:19 290 83.08
03/02/2026 17:19 137 83.08
03/02/2026 17:19 233 83.08
03/02/2026 17:19 302 83.07
03/02/2026 17:19 99 83.07
03/02/2026 17:19 154 83.07
03/02/2026 17:19 155 83.06
03/02/2026 17:19 123 83.06
03/02/2026 17:19 240 83.06
03/02/2026 17:19 302 83.06
03/02/2026 17:19 230 83.05
03/02/2026 17:19 51 83.05
03/02/2026 17:19 137 83.06
03/02/2026 17:19 156 83.06
03/02/2026 17:19 137 83.05
03/02/2026 17:19 597 83.05
03/02/2026 17:19 316 83.05
03/02/2026 17:19 6 83.05
03/02/2026 17:18 150 83.07
03/02/2026 17:18 637 83.06
03/02/2026 17:18 137 83.06
03/02/2026 17:18 137 83.07
03/02/2026 17:18 233 83.07
03/02/2026 17:18 137 83.08
03/02/2026 17:18 109 83.08
03/02/2026 17:18 99 83.08
03/02/2026 17:18 130 83.08
03/02/2026 17:18 199 83.08
03/02/2026 17:18 164 83.08
03/02/2026 17:18 257 83.08
03/02/2026 17:18 137 83.08
03/02/2026 17:18 99 83.08
03/02/2026 17:18 233 83.08
03/02/2026 17:18 243 83.08
03/02/2026 17:18 818 83.09
03/02/2026 17:18 163 83.09
03/02/2026 17:18 1466 83.09
03/02/2026 17:18 193 83.09
03/02/2026 17:18 137 83.09
03/02/2026 17:18 137 83.09
03/02/2026 17:18 203 83.10
03/02/2026 17:18 137 83.10
03/02/2026 17:18 135 83.09
03/02/2026 17:18 137 83.09
03/02/2026 17:18 130 83.09
03/02/2026 17:18 264 83.09
03/02/2026 17:18 59 83.09
03/02/2026 17:18 85 83.10
03/02/2026 17:18 28 83.10
03/02/2026 17:18 118 83.10
03/02/2026 17:18 1487 83.11
03/02/2026 17:18 233 83.11
03/02/2026 17:18 455 83.11
03/02/2026 17:18 316 83.11
03/02/2026 17:18 96 83.11
03/02/2026 17:18 315 83.12
03/02/2026 17:18 45 83.12
03/02/2026 17:18 271 83.12
03/02/2026 17:18 7 83.13
03/02/2026 17:18 137 83.13
03/02/2026 17:18 113 83.13
03/02/2026 17:18 233 83.13
03/02/2026 17:18 1036 83.13
03/02/2026 17:18 240 83.13
03/02/2026 17:18 137 83.13
03/02/2026 17:18 316 83.13
03/02/2026 17:18 134 83.14
03/02/2026 17:18 979 83.14
03/02/2026 17:18 470 83.14
03/02/2026 17:18 463 83.14
03/02/2026 17:18 316 83.14
03/02/2026 17:18 104 83.15
03/02/2026 17:18 854 83.15
03/02/2026 17:18 7 83.15
03/02/2026 17:18 137 83.16
03/02/2026 17:18 233 83.16
03/02/2026 17:18 55 83.16
03/02/2026 17:18 171 83.16
03/02/2026 17:18 236 83.15
03/02/2026 17:18 88 83.15
03/02/2026 17:18 223 83.16
03/02/2026 17:18 122 83.16
03/02/2026 17:18 122 83.16
03/02/2026 17:18 1844 83.17
03/02/2026 17:18 98 83.17
03/02/2026 17:18 449 83.17
03/02/2026 17:18 146 83.17
03/02/2026 17:18 295 83.17
03/02/2026 17:18 99 83.18
03/02/2026 17:18 248 83.17
03/02/2026 17:18 103 83.18
03/02/2026 17:18 1030 83.18
03/02/2026 17:18 142 83.18
03/02/2026 17:18 559 83.18
03/02/2026 17:18 328 83.18
03/02/2026 17:18 161 83.19
03/02/2026 17:18 34 83.20
03/02/2026 17:18 120 83.19
03/02/2026 17:18 233 83.19
03/02/2026 17:18 145 83.19
03/02/2026 17:18 6 83.18
03/02/2026 17:17 133 83.18
03/02/2026 17:17 541 83.18
03/02/2026 17:17 60 83.18
03/02/2026 17:17 182 83.18
03/02/2026 17:17 254 83.17
03/02/2026 17:17 747 83.17
03/02/2026 17:17 1025 83.17
03/02/2026 17:17 516 83.17
03/02/2026 17:17 55 83.17
03/02/2026 17:17 128 83.17
03/02/2026 17:17 504 83.17
03/02/2026 17:17 243 83.17
03/02/2026 17:17 52 83.18
03/02/2026 17:17 31 83.18
03/02/2026 17:17 36 83.18
03/02/2026 17:17 60 83.19
03/02/2026 17:17 128 83.19
03/02/2026 17:17 197 83.19
03/02/2026 17:17 233 83.19
03/02/2026 17:17 6 83.19
03/02/2026 17:17 180 83.19
03/02/2026 17:17 90 83.19
03/02/2026 17:17 2 83.19
03/02/2026 17:17 129 83.19
03/02/2026 17:17 90 83.19
03/02/2026 17:17 90 83.19
03/02/2026 17:17 53 83.19
03/02/2026 17:17 137 83.19
03/02/2026 17:17 233 83.18
03/02/2026 17:17 137 83.19
03/02/2026 17:17 6 83.19
03/02/2026 17:17 73 83.19
03/02/2026 17:17 227 83.19
03/02/2026 17:17 216 83.18
03/02/2026 17:17 156 83.18
03/02/2026 17:17 50 83.18
03/02/2026 17:17 241 83.19
03/02/2026 17:17 291 83.19
03/02/2026 17:17 233 83.18
03/02/2026 17:17 137 83.18
03/02/2026 17:17 137 83.18
03/02/2026 17:17 123 83.18
03/02/2026 17:17 233 83.18
03/02/2026 17:17 233 83.18
03/02/2026 17:17 165 83.18
03/02/2026 17:17 217 83.18
03/02/2026 17:17 1891 83.17
03/02/2026 17:17 296 83.17
03/02/2026 17:17 317 83.17
03/02/2026 17:17 315 83.17
03/02/2026 17:17 233 83.17
03/02/2026 17:17 137 83.17
03/02/2026 17:17 254 83.17
03/02/2026 17:17 137 83.18
03/02/2026 17:17 155 83.18
03/02/2026 17:17 233 83.19
03/02/2026 17:17 255 83.19
03/02/2026 17:17 85 83.22
03/02/2026 17:17 111 83.21
03/02/2026 17:17 114 83.22
03/02/2026 17:17 2154 83.22
03/02/2026 17:17 795 83.22
03/02/2026 17:17 233 83.22
03/02/2026 17:17 247 83.22
03/02/2026 17:17 315 83.22
03/02/2026 17:17 327 83.22
03/02/2026 17:17 141 83.23
03/02/2026 17:17 127 83.23
03/02/2026 17:17 75 83.24
03/02/2026 17:17 99 83.24
03/02/2026 17:17 97 83.24
03/02/2026 17:17 137 83.24
03/02/2026 17:17 233 83.24
03/02/2026 17:17 93 83.24
03/02/2026 17:17 95 83.24
03/02/2026 17:17 17 83.24
03/02/2026 17:17 233 83.24
03/02/2026 17:17 58 83.24
03/02/2026 17:17 124 83.24
03/02/2026 17:17 137 83.24
03/02/2026 17:17 137 83.23
03/02/2026 17:17 147 83.23
03/02/2026 17:17 137 83.23
03/02/2026 17:17 19 83.23
03/02/2026 17:17 28 83.23
03/02/2026 17:17 93 83.23
03/02/2026 17:17 355 83.23
03/02/2026 17:17 296 83.23
03/02/2026 17:17 1046 83.24
03/02/2026 17:17 132 83.24
03/02/2026 17:17 269 83.24
03/02/2026 17:17 277 83.24
03/02/2026 17:17 379 83.25
03/02/2026 17:17 147 83.25
03/02/2026 17:17 122 83.25
03/02/2026 17:17 137 83.25
03/02/2026 17:17 315 83.25
03/02/2026 17:17 317 83.25
03/02/2026 17:16 40 83.24
03/02/2026 17:16 124 83.25
03/02/2026 17:16 151 83.25
03/02/2026 17:16 140 83.25
03/02/2026 17:16 137 83.25
03/02/2026 17:16 407 83.25
03/02/2026 17:16 233 83.25
03/02/2026 17:16 26 83.25
03/02/2026 17:16 134 83.26
03/02/2026 17:16 1081 83.26
03/02/2026 17:16 231 83.26
03/02/2026 17:16 4 83.26
03/02/2026 17:16 466 83.26
03/02/2026 17:16 302 83.26
03/02/2026 17:16 303 83.27
03/02/2026 17:16 129 83.27
03/02/2026 17:16 10 83.27
03/02/2026 17:16 111 83.27
03/02/2026 17:16 181 83.27
03/02/2026 17:16 100 83.27
03/02/2026 17:16 109 83.27
03/02/2026 17:16 83 83.27
03/02/2026 17:16 184 83.27
03/02/2026 17:16 121 83.27
03/02/2026 17:16 255 83.27
03/02/2026 17:16 255 83.27
03/02/2026 17:16 57 83.28
03/02/2026 17:16 145 83.28
03/02/2026 17:16 99 83.28
03/02/2026 17:16 109 83.27
03/02/2026 17:16 99 83.27
03/02/2026 17:16 243 83.27
03/02/2026 17:16 147 83.27
03/02/2026 17:16 209 83.28
03/02/2026 17:16 110 83.28
03/02/2026 17:16 107 83.28
03/02/2026 17:16 33 83.28
03/02/2026 17:16 36 83.28
03/02/2026 17:16 101 83.28
03/02/2026 17:16 99 83.28
03/02/2026 17:16 94 83.28
03/02/2026 17:16 112 83.28
03/02/2026 17:16 120 83.28
03/02/2026 17:16 137 83.28
03/02/2026 17:16 57 83.28
03/02/2026 17:16 233 83.28
03/02/2026 17:16 88 83.27
03/02/2026 17:16 61 83.27
03/02/2026 17:16 187 83.26
03/02/2026 17:16 117 83.26
03/02/2026 17:16 217 83.26
03/02/2026 17:16 1353 83.26
03/02/2026 17:16 263 83.26
03/02/2026 17:16 63 83.26
03/02/2026 17:16 115 83.26
03/02/2026 17:16 95 83.26
03/02/2026 17:16 150 83.26
03/02/2026 17:16 251 83.27
03/02/2026 17:16 120 83.27
03/02/2026 17:16 1235 83.27
03/02/2026 17:16 628 83.27
03/02/2026 17:16 55 83.27
03/02/2026 17:16 160 83.28
03/02/2026 17:16 52 83.29
03/02/2026 17:16 162 83.29
03/02/2026 17:16 88 83.28
03/02/2026 17:16 20 83.28
03/02/2026 17:16 137 83.27
03/02/2026 17:16 108 83.27
03/02/2026 17:16 21 83.27
03/02/2026 17:16 212 83.27
03/02/2026 17:16 214 83.26
03/02/2026 17:16 55 83.26
03/02/2026 17:16 163 83.26
03/02/2026 17:16 42 83.26
03/02/2026 17:16 117 83.26
03/02/2026 17:16 63 83.26
03/02/2026 17:16 112 83.26
03/02/2026 17:16 58 83.26
03/02/2026 17:16 58 83.25
03/02/2026 17:16 50 83.25
03/02/2026 17:16 197 83.25
03/02/2026 17:16 96 83.24
03/02/2026 17:16 154 83.24
03/02/2026 17:16 107 83.23
03/02/2026 17:16 137 83.23
03/02/2026 17:16 233 83.23
03/02/2026 17:16 317 83.23
03/02/2026 17:16 150 83.23
03/02/2026 17:16 120 83.24
03/02/2026 17:16 274 83.24
03/02/2026 17:16 138 83.24
03/02/2026 17:16 120 83.24
03/02/2026 17:16 1609 83.25
03/02/2026 17:16 154 83.25
03/02/2026 17:16 233 83.25
03/02/2026 17:16 104 83.25
03/02/2026 17:16 294 83.25
03/02/2026 17:16 89 83.25
03/02/2026 17:16 851 83.25
03/02/2026 17:16 21 83.25
03/02/2026 17:16 126 83.27
03/02/2026 17:16 139 83.27
03/02/2026 17:16 117 83.27
03/02/2026 17:16 30 83.26
03/02/2026 17:15 136 83.25
03/02/2026 17:15 137 83.23
03/02/2026 17:15 102 83.23
03/02/2026 17:15 233 83.23
03/02/2026 17:15 337 83.23
03/02/2026 17:15 976 83.24
03/02/2026 17:15 208 83.24
03/02/2026 17:15 6 83.24
03/02/2026 17:15 108 83.24
03/02/2026 17:15 207 83.26
03/02/2026 17:15 845 83.26
03/02/2026 17:15 534 83.26
03/02/2026 17:15 417 83.27
03/02/2026 17:15 253 83.27
03/02/2026 17:15 124 83.27
03/02/2026 17:15 291 83.27
03/02/2026 17:15 55 83.27
03/02/2026 17:15 316 83.27
03/02/2026 17:15 5 83.27
03/02/2026 17:15 117 83.28
03/02/2026 17:15 176 83.28
03/02/2026 17:15 233 83.28
03/02/2026 17:15 120 83.28
03/02/2026 17:15 54 83.28
03/02/2026 17:15 11 83.30
03/02/2026 17:15 88 83.30
03/02/2026 17:15 61 83.30
03/02/2026 17:15 203 83.29
03/02/2026 17:15 51 83.29
03/02/2026 17:15 182 83.29
03/02/2026 17:15 49 83.29
03/02/2026 17:15 233 83.29
03/02/2026 17:15 62 83.29
03/02/2026 17:15 12 83.28
03/02/2026 17:15 70 83.29
03/02/2026 17:15 110 83.29
03/02/2026 17:15 68 83.28
03/02/2026 17:15 118 83.28
03/02/2026 17:15 57 83.29
03/02/2026 17:15 98 83.29
03/02/2026 17:15 41 83.29
03/02/2026 17:15 233 83.29
03/02/2026 17:15 116 83.29
03/02/2026 17:15 245 83.29
03/02/2026 17:15 63 83.29
03/02/2026 17:15 61 83.29
03/02/2026 17:15 125 83.29
03/02/2026 17:15 10 83.28
03/02/2026 17:15 80 83.29
03/02/2026 17:15 692 83.27
03/02/2026 17:15 329 83.27
03/02/2026 17:15 94 83.27
03/02/2026 17:15 55 83.27
03/02/2026 17:15 97 83.28
03/02/2026 17:15 73 83.28
03/02/2026 17:15 11 83.27
03/02/2026 17:15 138 83.27
03/02/2026 17:15 127 83.25
03/02/2026 17:15 137 83.25
03/02/2026 17:15 117 83.25
03/02/2026 17:15 848 83.25
03/02/2026 17:15 635 83.25
03/02/2026 17:15 550 83.25
03/02/2026 17:15 144 83.25
03/02/2026 17:15 669 83.25
03/02/2026 17:15 330 83.25
03/02/2026 17:15 4 83.25
03/02/2026 17:15 233 83.25
03/02/2026 17:15 76 83.26
03/02/2026 17:15 442 83.26
03/02/2026 17:15 1142 83.26
03/02/2026 17:15 50 83.26
03/02/2026 17:15 143 83.26
03/02/2026 17:15 4 83.26
03/02/2026 17:15 113 83.28
03/02/2026 17:15 166 83.27
03/02/2026 17:15 51 83.27
03/02/2026 17:15 110 83.27
03/02/2026 17:15 137 83.24
03/02/2026 17:15 16 83.24
03/02/2026 17:15 104 83.24
03/02/2026 17:15 141 83.24
03/02/2026 17:15 139 83.22
03/02/2026 17:15 367 83.22
03/02/2026 17:15 312 83.22
03/02/2026 17:15 142 83.23
03/02/2026 17:14 78 83.24
03/02/2026 17:14 143 83.24
03/02/2026 17:14 186 83.23
03/02/2026 17:14 55 83.23
03/02/2026 17:14 34 83.24
03/02/2026 17:14 21 83.24
03/02/2026 17:14 120 83.24
03/02/2026 17:14 108 83.24
03/02/2026 17:14 186 83.24
03/02/2026 17:14 77 83.24
03/02/2026 17:14 50 83.24
03/02/2026 17:14 243 83.24
03/02/2026 17:14 109 83.25
03/02/2026 17:14 533 83.25
03/02/2026 17:14 108 83.25
03/02/2026 17:14 471 83.25
03/02/2026 17:14 105 83.25
03/02/2026 17:14 875 83.25
03/02/2026 17:14 178 83.25
03/02/2026 17:14 120 83.26
03/02/2026 17:14 137 83.26
03/02/2026 17:14 186 83.26
03/02/2026 17:14 106 83.27
03/02/2026 17:14 120 83.27
03/02/2026 17:14 186 83.27
03/02/2026 17:14 10 83.26
03/02/2026 17:14 280 83.24
03/02/2026 17:14 120 83.24
03/02/2026 17:14 648 83.25
03/02/2026 17:14 2241 83.25
03/02/2026 17:14 17 83.26
03/02/2026 17:14 120 83.26
03/02/2026 17:14 137 83.25
03/02/2026 17:14 78 83.25
03/02/2026 17:14 120 83.24
03/02/2026 17:14 122 83.24
03/02/2026 17:14 422 83.24
03/02/2026 17:14 666 83.24
03/02/2026 17:14 167 83.24
03/02/2026 17:14 855 83.24
03/02/2026 17:14 699 83.24
03/02/2026 17:14 401 83.25
03/02/2026 17:14 749 83.25
03/02/2026 17:14 103 83.25
03/02/2026 17:14 205 83.25
03/02/2026 17:14 157 83.26
03/02/2026 17:14 16 83.24
03/02/2026 17:14 113 83.24
03/02/2026 17:14 49 83.23
03/02/2026 17:14 104 83.23
03/02/2026 17:14 68 83.23
03/02/2026 17:14 168 83.23
03/02/2026 17:14 135 83.24
03/02/2026 17:14 84 83.24
03/02/2026 17:14 61 83.24
03/02/2026 17:14 186 83.24
03/02/2026 17:14 229 83.24
03/02/2026 17:14 2 83.23
03/02/2026 17:14 156 83.21
03/02/2026 17:14 100 83.21
03/02/2026 17:14 72 83.21
03/02/2026 17:14 7 83.20
03/02/2026 17:14 130 83.20
03/02/2026 17:14 108 83.20
03/02/2026 17:14 215 83.20
03/02/2026 17:14 36 83.20
03/02/2026 17:14 106 83.20
03/02/2026 17:14 698 83.20
03/02/2026 17:13 141 83.21
03/02/2026 17:13 110 83.21
03/02/2026 17:13 27 83.21
03/02/2026 17:13 106 83.21
03/02/2026 17:13 99 83.20
03/02/2026 17:13 158 83.20
03/02/2026 17:13 8 83.19
03/02/2026 17:13 142 83.19
03/02/2026 17:13 190 83.18
03/02/2026 17:13 120 83.18
03/02/2026 17:13 367 83.18
03/02/2026 17:13 239 83.18
03/02/2026 17:13 317 83.18
03/02/2026 17:13 169 83.18
03/02/2026 17:13 186 83.18
03/02/2026 17:13 153 83.18
03/02/2026 17:13 112 83.19
03/02/2026 17:13 180 83.19
03/02/2026 17:13 6 83.19
03/02/2026 17:13 120 83.19
03/02/2026 17:13 60 83.19
03/02/2026 17:13 132 83.19
03/02/2026 17:13 96 83.18
03/02/2026 17:13 21 83.18
03/02/2026 17:13 137 83.18
03/02/2026 17:13 166 83.18
03/02/2026 17:13 702 83.18
03/02/2026 17:13 575 83.18
03/02/2026 17:13 807 83.18
03/02/2026 17:13 608 83.18
03/02/2026 17:13 470 83.19
03/02/2026 17:13 89 83.19
03/02/2026 17:13 5 83.19
03/02/2026 17:13 150 83.19
03/02/2026 17:13 70 83.20
03/02/2026 17:13 59 83.20
03/02/2026 17:13 65 83.20
03/02/2026 17:13 131 83.20
03/02/2026 17:13 84 83.20
03/02/2026 17:13 157 83.20
03/02/2026 17:13 131 83.20
03/02/2026 17:13 90 83.20
03/02/2026 17:13 103 83.20
03/02/2026 17:13 14 83.20
03/02/2026 17:13 172 83.20
03/02/2026 17:13 16 83.20
03/02/2026 17:13 24 83.20
03/02/2026 17:13 40 83.20
03/02/2026 17:13 13 83.19
03/02/2026 17:13 106 83.19
03/02/2026 17:13 20 83.19
03/02/2026 17:13 166 83.19
03/02/2026 17:13 47 83.18
03/02/2026 17:13 95 83.18
03/02/2026 17:13 99 83.17
03/02/2026 17:13 39 83.15
03/02/2026 17:13 146 83.15
03/02/2026 17:13 20 83.15
03/02/2026 17:13 184 83.11
03/02/2026 17:12 974 83.10
03/02/2026 17:12 54 83.10
03/02/2026 17:12 260 83.10
03/02/2026 17:12 70 83.11
03/02/2026 17:12 186 83.11
03/02/2026 17:12 156 83.11
03/02/2026 17:12 112 83.11
03/02/2026 17:12 706 83.11
03/02/2026 17:12 36 83.11
03/02/2026 17:12 137 83.11
03/02/2026 17:12 144 83.12
03/02/2026 17:12 29 83.13
03/02/2026 17:12 70 83.12
03/02/2026 17:12 135 83.12
03/02/2026 17:12 70 83.10
03/02/2026 17:12 65 83.10
03/02/2026 17:12 186 83.11
03/02/2026 17:12 161 83.12
03/02/2026 17:12 138 83.11
03/02/2026 17:12 146 83.10
03/02/2026 17:12 375 83.09
03/02/2026 17:12 677 83.09
03/02/2026 17:12 48 83.09
03/02/2026 17:12 129 83.09
03/02/2026 17:12 96 83.07
03/02/2026 17:12 400 83.07
03/02/2026 17:12 408 83.07
03/02/2026 17:12 137 83.07
03/02/2026 17:12 394 83.07
03/02/2026 17:12 291 83.08
03/02/2026 17:12 78 83.08
03/02/2026 17:12 308 83.09
03/02/2026 17:12 355 83.09
03/02/2026 17:12 2561 83.09
03/02/2026 17:12 2 83.09
03/02/2026 17:12 169 83.09
03/02/2026 17:12 394 83.09
03/02/2026 17:12 120 83.10
03/02/2026 17:12 17 83.10
03/02/2026 17:12 186 83.10
03/02/2026 17:12 127 83.11
03/02/2026 17:12 120 83.11
03/02/2026 17:12 134 83.11
03/02/2026 17:12 120 83.12
03/02/2026 17:12 60 83.12
03/02/2026 17:12 102 83.12
03/02/2026 17:12 186 83.12
03/02/2026 17:12 63 83.12
03/02/2026 17:12 37 83.12
03/02/2026 17:12 97 83.11
03/02/2026 17:12 120 83.11
03/02/2026 17:12 137 83.11
03/02/2026 17:12 186 83.11
03/02/2026 17:12 181 83.11
03/02/2026 17:12 135 83.11
03/02/2026 17:12 103 83.10
03/02/2026 17:12 50 83.10
03/02/2026 17:11 43 83.10
03/02/2026 17:11 186 83.10
03/02/2026 17:11 137 83.10
03/02/2026 17:11 186 83.10
03/02/2026 17:11 24 83.09
03/02/2026 17:11 137 83.08
03/02/2026 17:11 126 83.07
03/02/2026 17:11 126 83.07
03/02/2026 17:11 34 83.06
03/02/2026 17:11 199 83.06
03/02/2026 17:11 127 83.06
03/02/2026 17:11 137 83.05
03/02/2026 17:11 57 83.05
03/02/2026 17:11 137 83.05
03/02/2026 17:11 126 83.05
03/02/2026 17:11 126 83.05
03/02/2026 17:11 144 83.05
03/02/2026 17:11 137 83.05
03/02/2026 17:11 186 83.05
03/02/2026 17:11 120 83.05
03/02/2026 17:11 1 83.04
03/02/2026 17:11 120 83.04
03/02/2026 17:11 80 83.05
03/02/2026 17:11 572 83.06
03/02/2026 17:11 170 83.06
03/02/2026 17:11 392 83.07
03/02/2026 17:11 49 83.07
03/02/2026 17:11 98 83.07
03/02/2026 17:11 207 83.08
03/02/2026 17:11 137 83.08
03/02/2026 17:10 163 83.08
03/02/2026 17:10 2 83.08
03/02/2026 17:10 88 83.09
03/02/2026 17:10 123 83.09
03/02/2026 17:10 125 83.09
03/02/2026 17:10 157 83.09
03/02/2026 17:10 115 83.09
03/02/2026 17:10 130 83.09
03/02/2026 17:10 76 83.09
03/02/2026 17:10 79 83.10
03/02/2026 17:10 94 83.10
03/02/2026 17:10 186 83.10
03/02/2026 17:10 126 83.10
03/02/2026 17:10 59 83.08
03/02/2026 17:10 72 83.08
03/02/2026 17:10 48 83.08
03/02/2026 17:10 186 83.07
03/02/2026 17:10 51 83.07
03/02/2026 17:10 5 83.07
03/02/2026 17:10 26 83.07
03/02/2026 17:10 120 83.07
03/02/2026 17:10 780 83.06
03/02/2026 17:10 102 83.06
03/02/2026 17:10 92 83.06
03/02/2026 17:10 186 83.06
03/02/2026 17:10 58 83.06
03/02/2026 17:10 55 83.06
03/02/2026 17:10 3 83.05
03/02/2026 17:10 22 83.05
03/02/2026 17:10 4 83.05
03/02/2026 17:10 133 83.05
03/02/2026 17:10 126 83.05
03/02/2026 17:10 20 83.05
03/02/2026 17:10 38 83.05
03/02/2026 17:10 78 83.05
03/02/2026 17:10 125 83.04
03/02/2026 17:10 55 83.04
03/02/2026 17:10 58 83.04
03/02/2026 17:10 203 83.04
03/02/2026 17:10 74 83.03
03/02/2026 17:10 180 83.03
03/02/2026 17:10 137 83.03
03/02/2026 17:10 186 83.03
03/02/2026 17:10 58 83.03
03/02/2026 17:10 127 83.03
03/02/2026 17:09 260 83.01
03/02/2026 17:09 58 83.01
03/02/2026 17:09 16 83.00
03/02/2026 17:09 41 83.00
03/02/2026 17:09 89 83.00
03/02/2026 17:09 111 83.00
03/02/2026 17:09 100 83.00
03/02/2026 17:09 41 83.00
03/02/2026 17:09 125 83.00
03/02/2026 17:09 109 82.99
03/02/2026 17:09 79 82.99
03/02/2026 17:09 96 82.99
03/02/2026 17:09 70 82.99
03/02/2026 17:08 6 82.98
03/02/2026 17:08 131 82.98
03/02/2026 17:08 247 82.99
03/02/2026 17:08 6 82.99
03/02/2026 17:08 131 82.99
03/02/2026 17:08 137 83.00
03/02/2026 17:08 135 83.00
03/02/2026 17:08 219 83.00
03/02/2026 17:08 114 83.01
03/02/2026 17:08 80 83.01
03/02/2026 17:08 75 83.01
03/02/2026 17:08 97 83.02
03/02/2026 17:08 173 83.02
03/02/2026 17:07 82 83.03
03/02/2026 17:07 50 83.03
03/02/2026 17:07 124 83.04
03/02/2026 17:07 26 83.05
03/02/2026 17:07 512 83.05
03/02/2026 17:07 18 83.05
03/02/2026 17:07 186 83.05
03/02/2026 17:07 52 83.06
03/02/2026 17:07 308 83.06
03/02/2026 17:07 21 83.06
03/02/2026 17:07 10 83.06
03/02/2026 17:07 215 83.06
03/02/2026 17:07 121 83.06
03/02/2026 17:07 181 83.04
03/02/2026 17:07 260 83.03
03/02/2026 17:07 5 83.03
03/02/2026 17:06 43 83.02
03/02/2026 17:06 9 83.02
03/02/2026 17:06 186 83.02
03/02/2026 17:06 169 83.02
03/02/2026 17:06 79 83.03
03/02/2026 17:06 97 83.04
03/02/2026 17:06 35 83.04
03/02/2026 17:06 34 83.03
03/02/2026 17:06 102 83.02
03/02/2026 17:06 62 83.02
03/02/2026 17:06 181 83.02
03/02/2026 17:06 127 83.02
03/02/2026 17:06 9 83.01
03/02/2026 17:06 177 83.01
03/02/2026 17:06 129 83.01
03/02/2026 17:06 88 83.01
03/02/2026 17:06 261 83.01
03/02/2026 17:06 77 83.01
03/02/2026 17:06 374 83.01
03/02/2026 17:06 156 83.01
03/02/2026 17:06 80 83.02
03/02/2026 17:06 206 83.02
03/02/2026 17:06 253 83.02
03/02/2026 17:06 137 83.02
03/02/2026 17:06 16 83.03
03/02/2026 17:06 170 83.03
03/02/2026 17:06 87 83.03
03/02/2026 17:06 186 83.03
03/02/2026 17:05 137 83.02
03/02/2026 17:05 186 83.02
03/02/2026 17:05 97 83.02
03/02/2026 17:05 137 83.02
03/02/2026 17:05 120 83.02
03/02/2026 17:05 186 83.02
03/02/2026 17:05 120 83.02
03/02/2026 17:05 246 83.02
03/02/2026 17:05 256 83.03
03/02/2026 17:05 78 83.03
03/02/2026 17:05 137 83.03
03/02/2026 17:05 118 83.04
03/02/2026 17:05 137 83.04
03/02/2026 17:05 259 83.04
03/02/2026 17:05 606 83.04
03/02/2026 17:05 120 83.04
03/02/2026 17:05 53 83.05
03/02/2026 17:05 13 83.06
03/02/2026 17:05 66 83.05
03/02/2026 17:05 120 83.05
03/02/2026 17:05 120 83.04
03/02/2026 17:05 108 83.04
03/02/2026 17:05 30 83.04
03/02/2026 17:05 186 83.03
03/02/2026 17:05 16 83.04
03/02/2026 17:05 186 83.03
03/02/2026 17:05 122 83.04
03/02/2026 17:05 137 83.03
03/02/2026 17:05 128 83.03
03/02/2026 17:05 65 83.03
03/02/2026 17:05 247 83.03
03/02/2026 17:05 137 83.03
03/02/2026 17:05 389 83.04
03/02/2026 17:05 207 83.04
03/02/2026 17:05 137 83.04
03/02/2026 17:05 128 83.04
03/02/2026 17:05 62 83.04
03/02/2026 17:05 253 83.04
03/02/2026 17:05 239 83.05
03/02/2026 17:05 116 83.05
03/02/2026 17:05 109 83.05
03/02/2026 17:05 137 83.05
03/02/2026 17:05 100 83.07
03/02/2026 17:05 17 83.06
03/02/2026 17:05 240 83.06
03/02/2026 17:05 137 83.07
03/02/2026 17:05 107 83.08
03/02/2026 17:05 30 83.08
03/02/2026 17:05 235 83.09
03/02/2026 17:05 137 83.09
03/02/2026 17:05 108 83.09
03/02/2026 17:05 29 83.09
03/02/2026 17:05 103 83.10
03/02/2026 17:05 137 83.10
03/02/2026 17:05 112 83.10
03/02/2026 17:05 242 83.11
03/02/2026 17:05 137 83.11
03/02/2026 17:05 942 83.11
03/02/2026 17:05 94 83.11
03/02/2026 17:05 73 83.11
03/02/2026 17:05 164 83.11
03/02/2026 17:05 252 83.11
03/02/2026 17:05 79 83.12
03/02/2026 17:05 186 83.12
03/02/2026 17:05 83 83.12
03/02/2026 17:05 241 83.12
03/02/2026 17:05 115 83.12
03/02/2026 17:05 137 83.12
03/02/2026 17:05 82 83.13
03/02/2026 17:05 116 83.13
03/02/2026 17:05 53 83.13
03/02/2026 17:05 137 83.13
03/02/2026 17:05 89 83.13
03/02/2026 17:05 84 83.14
03/02/2026 17:05 113 83.13
03/02/2026 17:04 58 83.09
03/02/2026 17:04 149 83.09
03/02/2026 17:04 109 83.09
03/02/2026 17:04 21 83.09
03/02/2026 17:04 133 83.09
03/02/2026 17:04 87 83.09
03/02/2026 17:04 20 83.09
03/02/2026 17:04 81 83.10
03/02/2026 17:04 106 83.10
03/02/2026 17:04 91 83.10
03/02/2026 17:04 77 83.10
03/02/2026 17:04 28 83.11
03/02/2026 17:04 1 83.12
03/02/2026 17:04 120 83.12
03/02/2026 17:04 32 83.11
03/02/2026 17:04 64 83.11
03/02/2026 17:04 115 83.11
03/02/2026 17:04 186 83.11
03/02/2026 17:04 18 83.11
03/02/2026 17:04 233 83.11
03/02/2026 17:04 114 83.11
03/02/2026 17:04 361 83.11
03/02/2026 17:04 255 83.11
03/02/2026 17:04 40 83.11
03/02/2026 17:04 146 83.11
03/02/2026 17:04 117 83.12
03/02/2026 17:04 110 83.12
03/02/2026 17:04 140 83.12
03/02/2026 17:04 105 83.09
03/02/2026 17:04 5 83.08
03/02/2026 17:04 116 83.07
03/02/2026 17:03 15 83.06
03/02/2026 17:03 52 83.07
03/02/2026 17:03 53 83.08
03/02/2026 17:03 145 83.08
03/02/2026 17:03 109 83.07
03/02/2026 17:03 176 83.07
03/02/2026 17:03 90 83.07
03/02/2026 17:03 16 83.07
03/02/2026 17:03 137 83.06
03/02/2026 17:03 88 83.06
03/02/2026 17:03 118 83.06
03/02/2026 17:03 11 83.06
03/02/2026 17:03 186 83.06
03/02/2026 17:03 181 83.06
03/02/2026 17:03 100 83.06
03/02/2026 17:03 146 83.04
03/02/2026 17:03 186 83.03
03/02/2026 17:02 155 83.03
03/02/2026 17:02 89 83.00
03/02/2026 17:02 701 83.00
03/02/2026 17:02 490 83.00
03/02/2026 17:02 120 83.00
03/02/2026 17:02 240 83.00
03/02/2026 17:02 522 83.00
03/02/2026 17:02 196 83.00
03/02/2026 17:02 481 83.00
03/02/2026 17:02 173 83.00
03/02/2026 17:02 664 83.00
03/02/2026 17:02 186 83.00
03/02/2026 17:02 314 83.00
03/02/2026 17:02 447 83.00
03/02/2026 17:02 260 83.00
03/02/2026 17:02 143 83.00
03/02/2026 17:02 43 83.00
03/02/2026 17:02 143 83.00
03/02/2026 17:02 613 83.00
03/02/2026 17:02 94 83.00
03/02/2026 17:02 231 83.00
03/02/2026 17:02 850 83.00
03/02/2026 17:02 559 83.00
03/02/2026 17:02 291 83.00
03/02/2026 17:02 1000 83.00
03/02/2026 17:02 101 82.99
03/02/2026 17:02 109 82.99
03/02/2026 17:02 1 82.99
03/02/2026 17:02 137 82.99
03/02/2026 17:02 162 82.99
03/02/2026 17:02 109 82.99
03/02/2026 17:02 149 82.98
03/02/2026 17:02 53 82.97
03/02/2026 17:02 25 82.96
03/02/2026 17:02 125 82.96
03/02/2026 17:02 181 82.96
03/02/2026 17:02 5 82.96
03/02/2026 17:02 105 82.96
03/02/2026 17:02 137 82.95
03/02/2026 17:02 124 82.95
03/02/2026 17:02 252 82.94
03/02/2026 17:02 137 82.94
03/02/2026 17:02 281 82.94
03/02/2026 17:01 135 82.95
03/02/2026 17:01 113 82.94
03/02/2026 17:01 52 82.94
03/02/2026 17:01 2 82.94
03/02/2026 17:01 5 82.94
03/02/2026 17:01 14 82.94
03/02/2026 17:01 186 82.94
03/02/2026 17:01 186 82.94
03/02/2026 17:01 133 82.95
03/02/2026 17:01 61 82.95
03/02/2026 17:01 110 82.95
03/02/2026 17:01 285 82.94
03/02/2026 17:01 139 82.94
03/02/2026 17:01 120 82.93
03/02/2026 17:01 55 82.93
03/02/2026 17:01 68 82.93
03/02/2026 17:01 81 82.93
03/02/2026 17:01 104 82.94
03/02/2026 17:01 76 82.93
03/02/2026 17:01 131 82.92
03/02/2026 17:01 89 82.92
03/02/2026 17:01 97 82.92
03/02/2026 17:01 131 82.92
03/02/2026 17:01 186 82.93
03/02/2026 17:01 186 82.93
03/02/2026 17:01 55 82.92
03/02/2026 17:01 150 82.92
03/02/2026 17:01 127 82.92
03/02/2026 17:01 137 82.92
03/02/2026 17:01 137 82.92
03/02/2026 17:01 21 82.91
03/02/2026 17:01 82 82.91
03/02/2026 17:01 3 82.91
03/02/2026 17:01 115 82.91
03/02/2026 17:00 183 82.92
03/02/2026 17:00 153 82.92
03/02/2026 17:00 146 82.92
03/02/2026 17:00 109 82.92
03/02/2026 17:00 77 82.92
03/02/2026 17:00 2 82.93
03/02/2026 17:00 158 82.93
03/02/2026 17:00 253 82.93
03/02/2026 17:00 193 82.93
03/02/2026 17:00 123 82.94
03/02/2026 17:00 55 82.94
03/02/2026 17:00 145 82.94
03/02/2026 17:00 56 82.94
03/02/2026 17:00 93 82.94
03/02/2026 17:00 100 82.94
03/02/2026 17:00 907 82.94
03/02/2026 17:00 50 82.95
03/02/2026 17:00 5 82.94
03/02/2026 17:00 154 82.94
03/02/2026 17:00 70 82.93
03/02/2026 17:00 55 82.93
03/02/2026 17:00 181 82.93
03/02/2026 16:59 25 82.93
03/02/2026 16:59 19 82.93
03/02/2026 16:59 57 82.93
03/02/2026 16:59 143 82.92
03/02/2026 16:59 389 82.91
03/02/2026 16:59 75 82.91
03/02/2026 16:59 111 82.91
03/02/2026 16:59 18 82.91
03/02/2026 16:59 168 82.91
03/02/2026 16:59 25 82.89
03/02/2026 16:59 56 82.88
03/02/2026 16:59 181 82.88
03/02/2026 16:59 117 82.87
03/02/2026 16:59 46 82.87
03/02/2026 16:59 91 82.86
03/02/2026 16:58 26 82.87
03/02/2026 16:58 207 82.87
03/02/2026 16:58 55 82.87
03/02/2026 16:58 58 82.87
03/02/2026 16:58 127 82.86
03/02/2026 16:58 243 82.86
03/02/2026 16:58 84 82.85
03/02/2026 16:58 260 82.84
03/02/2026 16:58 40 82.85
03/02/2026 16:58 110 82.84
03/02/2026 16:58 38 82.84
03/02/2026 16:58 135 82.84
03/02/2026 16:58 138 82.84
03/02/2026 16:58 187 82.85
03/02/2026 16:58 64 82.84
03/02/2026 16:58 74 82.84
03/02/2026 16:58 112 82.84
03/02/2026 16:58 1221 82.83
03/02/2026 16:58 186 82.83
03/02/2026 16:58 93 82.83
03/02/2026 16:58 18 82.85
03/02/2026 16:58 115 82.85
03/02/2026 16:58 30 82.86
03/02/2026 16:58 5 82.86
03/02/2026 16:58 215 82.85
03/02/2026 16:58 10 82.85
03/02/2026 16:58 189 82.86
03/02/2026 16:58 83 82.86
03/02/2026 16:58 195 82.86
03/02/2026 16:58 87 82.86
03/02/2026 16:58 197 82.87
03/02/2026 16:58 76 82.89
03/02/2026 16:58 138 82.89
03/02/2026 16:58 57 82.89
03/02/2026 16:58 88 82.89
03/02/2026 16:58 89 82.89
03/02/2026 16:58 186 82.89
03/02/2026 16:57 150 82.87
03/02/2026 16:57 164 82.89
03/02/2026 16:57 57 82.89
03/02/2026 16:57 37 82.87
03/02/2026 16:57 186 82.87
03/02/2026 16:57 57 82.88
03/02/2026 16:57 109 82.87
03/02/2026 16:57 56 82.87
03/02/2026 16:57 50 82.87
03/02/2026 16:57 317 82.87
03/02/2026 16:57 111 82.86
03/02/2026 16:57 184 82.86
03/02/2026 16:57 2 82.87
03/02/2026 16:57 69 82.87
03/02/2026 16:57 117 82.87
03/02/2026 16:57 57 82.88
03/02/2026 16:57 125 82.88
03/02/2026 16:57 118 82.87
03/02/2026 16:57 91 82.87
03/02/2026 16:57 137 82.87
03/02/2026 16:57 4 82.88
03/02/2026 16:57 57 82.89
03/02/2026 16:57 118 82.89
03/02/2026 16:57 239 82.89
03/02/2026 16:57 162 82.89
03/02/2026 16:57 37 82.89
03/02/2026 16:57 83 82.89
03/02/2026 16:57 11 82.89
03/02/2026 16:57 89 82.89
03/02/2026 16:57 186 82.89
03/02/2026 16:57 477 82.90
03/02/2026 16:57 140 82.90
03/02/2026 16:57 186 82.91
03/02/2026 16:57 77 82.91
03/02/2026 16:56 95 82.91
03/02/2026 16:56 56 82.90
03/02/2026 16:56 109 82.90
03/02/2026 16:56 1 82.89
03/02/2026 16:56 126 82.88
03/02/2026 16:56 12 82.88
03/02/2026 16:56 186 82.88
03/02/2026 16:56 56 82.89
03/02/2026 16:56 112 82.89
03/02/2026 16:56 10 82.88
03/02/2026 16:56 56 82.86
03/02/2026 16:56 152 82.86
03/02/2026 16:56 112 82.85
03/02/2026 16:56 127 82.87
03/02/2026 16:56 115 82.87
03/02/2026 16:56 195 82.87
03/02/2026 16:56 144 82.88
03/02/2026 16:56 50 82.88
03/02/2026 16:56 134 82.88
03/02/2026 16:56 138 82.88
03/02/2026 16:56 186 82.88
03/02/2026 16:55 50 82.88
03/02/2026 16:55 181 82.88
03/02/2026 16:55 151 82.88
03/02/2026 16:55 3 82.88
03/02/2026 16:55 141 82.88
03/02/2026 16:55 151 82.86
03/02/2026 16:55 138 82.86
03/02/2026 16:55 186 82.86
03/02/2026 16:55 5 82.85
03/02/2026 16:55 181 82.85
03/02/2026 16:55 44 82.84
03/02/2026 16:55 122 82.83
03/02/2026 16:55 112 82.83
03/02/2026 16:55 120 82.83
03/02/2026 16:55 126 82.83
03/02/2026 16:55 90 82.83
03/02/2026 16:55 153 82.82
03/02/2026 16:55 138 82.82
03/02/2026 16:55 113 82.82
03/02/2026 16:55 94 82.82
03/02/2026 16:55 229 82.82
03/02/2026 16:55 205 82.82
03/02/2026 16:55 271 82.83
03/02/2026 16:55 368 82.83
03/02/2026 16:55 186 82.83
03/02/2026 16:55 23 82.83
03/02/2026 16:55 114 82.83
03/02/2026 16:55 186 82.81
03/02/2026 16:55 138 82.81
03/02/2026 16:55 85 82.81
03/02/2026 16:55 186 82.81
03/02/2026 16:55 129 82.79
03/02/2026 16:55 96 82.79
03/02/2026 16:55 46 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 213 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 213 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 58 82.81
03/02/2026 16:55 67 82.81
03/02/2026 16:55 114 82.81
03/02/2026 16:55 246 82.81
03/02/2026 16:55 122 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 64 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 184 82.80
03/02/2026 16:55 122 82.80
03/02/2026 16:55 17 82.81
03/02/2026 16:55 112 82.81
03/02/2026 16:55 245 82.82
03/02/2026 16:55 138 82.82
03/02/2026 16:55 138 82.83
03/02/2026 16:55 170 82.83
03/02/2026 16:55 16 82.83
03/02/2026 16:54 86 82.84
03/02/2026 16:54 50 82.84
03/02/2026 16:54 112 82.84
03/02/2026 16:54 284 82.83
03/02/2026 16:54 186 82.83
03/02/2026 16:54 112 82.84
03/02/2026 16:54 164 82.84
03/02/2026 16:54 81 82.84
03/02/2026 16:54 147 82.84
03/02/2026 16:54 254 82.85
03/02/2026 16:54 195 82.85
03/02/2026 16:54 48 82.85
03/02/2026 16:54 217 82.85
03/02/2026 16:54 112 82.87
03/02/2026 16:54 197 82.87
03/02/2026 16:54 121 82.87
03/02/2026 16:54 186 82.85
03/02/2026 16:54 271 82.86
03/02/2026 16:54 112 82.86
03/02/2026 16:54 37 82.86
03/02/2026 16:54 144 82.86
03/02/2026 16:54 50 82.86
03/02/2026 16:54 5 82.86
03/02/2026 16:54 103 82.86
03/02/2026 16:54 186 82.86
03/02/2026 16:54 210 82.85
03/02/2026 16:54 186 82.85
03/02/2026 16:54 115 82.86
03/02/2026 16:54 32 82.85
03/02/2026 16:54 49 82.85
03/02/2026 16:54 186 82.84
03/02/2026 16:54 22 82.85
03/02/2026 16:54 34 82.85
03/02/2026 16:54 186 82.85
03/02/2026 16:54 56 82.85
03/02/2026 16:54 110 82.86
03/02/2026 16:54 300 82.86
03/02/2026 16:54 63 82.87
03/02/2026 16:54 95 82.88
03/02/2026 16:54 45 82.88
03/02/2026 16:54 77 82.88
03/02/2026 16:54 137 82.88
03/02/2026 16:53 236 82.89
03/02/2026 16:53 89 82.89
03/02/2026 16:53 41 82.89
03/02/2026 16:53 46 82.89
03/02/2026 16:53 186 82.89
03/02/2026 16:53 112 82.89
03/02/2026 16:53 51 82.89
03/02/2026 16:53 76 82.88
03/02/2026 16:53 45 82.87
03/02/2026 16:53 47 82.87
03/02/2026 16:53 48 82.87
03/02/2026 16:53 234 82.87
03/02/2026 16:53 260 82.87
03/02/2026 16:53 106 82.87
03/02/2026 16:53 99 82.87
03/02/2026 16:53 259 82.87
03/02/2026 16:53 112 82.88
03/02/2026 16:53 75 82.89
03/02/2026 16:53 18 82.89
03/02/2026 16:53 102 82.89
03/02/2026 16:53 69 82.90
03/02/2026 16:53 69 82.90
03/02/2026 16:52 181 82.91
03/02/2026 16:52 154 82.90
03/02/2026 16:52 174 82.88
03/02/2026 16:52 83 82.88
03/02/2026 16:52 127 82.87
03/02/2026 16:52 186 82.87
03/02/2026 16:52 224 82.87
03/02/2026 16:52 112 82.88
03/02/2026 16:52 79 82.88
03/02/2026 16:52 186 82.88
03/02/2026 16:52 136 82.89
03/02/2026 16:52 175 82.89
03/02/2026 16:52 1 82.90
03/02/2026 16:52 185 82.90
03/02/2026 16:52 12 82.90
03/02/2026 16:51 180 82.92
03/02/2026 16:51 99 82.92
03/02/2026 16:51 98 82.92
03/02/2026 16:51 186 82.92
03/02/2026 16:51 36 82.91
03/02/2026 16:51 128 82.91
03/02/2026 16:51 115 82.92
03/02/2026 16:51 55 82.92
03/02/2026 16:51 63 82.93
03/02/2026 16:51 104 82.93
03/02/2026 16:51 117 82.93
03/02/2026 16:51 135 82.93
03/02/2026 16:51 262 82.93
03/02/2026 16:51 98 82.94
03/02/2026 16:51 186 82.94
03/02/2026 16:51 178 82.94
03/02/2026 16:51 23 82.95
03/02/2026 16:51 106 82.94
03/02/2026 16:51 18 82.94
03/02/2026 16:51 186 82.94
03/02/2026 16:51 136 82.94
03/02/2026 16:51 26 82.95
03/02/2026 16:51 145 82.95
03/02/2026 16:51 161 82.95
03/02/2026 16:51 78 82.96
03/02/2026 16:51 6 82.97
03/02/2026 16:51 70 82.97
03/02/2026 16:51 186 82.97
03/02/2026 16:51 186 82.98
03/02/2026 16:51 134 82.98
03/02/2026 16:51 227 82.98
03/02/2026 16:51 132 82.97
03/02/2026 16:51 217 82.97
03/02/2026 16:51 186 82.97
03/02/2026 16:51 311 82.96
03/02/2026 16:51 120 82.96
03/02/2026 16:51 50 82.96
03/02/2026 16:51 138 82.96
03/02/2026 16:51 109 82.96
03/02/2026 16:51 209 82.96
03/02/2026 16:51 411 82.96
03/02/2026 16:51 133 82.95
03/02/2026 16:51 99 82.95
03/02/2026 16:51 127 82.95
03/02/2026 16:50 697 82.95
03/02/2026 16:50 4 82.95
03/02/2026 16:50 2 82.95
03/02/2026 16:50 260 82.94
03/02/2026 16:50 132 82.94
03/02/2026 16:50 142 82.93
03/02/2026 16:50 120 82.93
03/02/2026 16:50 2 82.93
03/02/2026 16:50 186 82.92
03/02/2026 16:50 4 82.92
03/02/2026 16:50 108 82.92
03/02/2026 16:50 98 82.94
03/02/2026 16:50 120 82.94
03/02/2026 16:50 184 82.95
03/02/2026 16:50 304 82.95
03/02/2026 16:50 75 82.95
03/02/2026 16:50 11 82.95
03/02/2026 16:50 130 82.95
03/02/2026 16:50 219 82.95
03/02/2026 16:50 25 82.96
03/02/2026 16:50 127 82.96
03/02/2026 16:50 254 82.96
03/02/2026 16:50 172 82.96
03/02/2026 16:50 210 82.96
03/02/2026 16:50 29 82.97
03/02/2026 16:50 60 82.97
03/02/2026 16:49 28 82.96
03/02/2026 16:49 109 82.96
03/02/2026 16:49 137 82.96
03/02/2026 16:49 186 82.96
03/02/2026 16:49 391 82.96
03/02/2026 16:49 49 82.96
03/02/2026 16:49 137 82.96
03/02/2026 16:49 109 82.98
03/02/2026 16:49 41 82.97
03/02/2026 16:49 2 82.97
03/02/2026 16:49 109 82.97
03/02/2026 16:49 17 82.97
03/02/2026 16:49 16 82.97
03/02/2026 16:49 105 82.97
03/02/2026 16:49 6 82.97
03/02/2026 16:49 128 82.97
03/02/2026 16:49 8 82.96
03/02/2026 16:49 10 82.96
03/02/2026 16:49 5 82.96
03/02/2026 16:49 53 82.95
03/02/2026 16:49 19 82.95
03/02/2026 16:49 105 82.95
03/02/2026 16:49 125 82.94
03/02/2026 16:49 104 82.93
03/02/2026 16:49 132 82.93
03/02/2026 16:49 186 82.93
03/02/2026 16:49 137 82.94
03/02/2026 16:49 186 82.94
03/02/2026 16:49 126 82.94
03/02/2026 16:49 127 82.93
03/02/2026 16:49 186 82.94
03/02/2026 16:49 126 82.94
03/02/2026 16:49 226 82.94
03/02/2026 16:49 130 82.94
03/02/2026 16:49 124 82.93
03/02/2026 16:49 131 82.93
03/02/2026 16:49 186 82.94
03/02/2026 16:49 109 82.94
03/02/2026 16:49 115 82.94
03/02/2026 16:49 129 82.94
03/02/2026 16:49 108 82.93
03/02/2026 16:49 125 82.93
03/02/2026 16:49 513 82.94
03/02/2026 16:48 176 82.95
03/02/2026 16:48 100 82.96
03/02/2026 16:48 86 82.96
03/02/2026 16:48 186 82.94
03/02/2026 16:48 113 82.94
03/02/2026 16:48 186 82.94
03/02/2026 16:48 120 82.94
03/02/2026 16:48 186 82.95
03/02/2026 16:48 120 82.95
03/02/2026 16:48 137 82.96
03/02/2026 16:48 113 82.96
03/02/2026 16:48 90 82.96
03/02/2026 16:48 113 82.96
03/02/2026 16:48 2 82.93
03/02/2026 16:48 137 82.94
03/02/2026 16:48 113 82.94
03/02/2026 16:48 96 82.94
03/02/2026 16:48 100 82.94
03/02/2026 16:48 120 82.95
03/02/2026 16:48 90 82.95
03/02/2026 16:48 222 82.96
03/02/2026 16:48 51 82.96
03/02/2026 16:48 131 82.96
03/02/2026 16:48 113 82.95