Large gap with delayed quotes
|
Last quote
02/26/2026
-
10:17:00
|
Bid
02/26/2026 -
10:17:07
|
Bid Volume |
Ask
02/26/2026 -
10:17:07
|
Ask Volume |
|---|---|---|---|---|
|
82.80
-0.10
(
-0.12% )
|
82.78
|
312 |
82.80
|
204 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/26/2026 10:16 | 52 | 82.79 |
| 02/26/2026 10:16 | 135 | 82.76 |
| 02/26/2026 10:16 | 1 | 82.75 |
| 02/26/2026 10:15 | 114 | 82.75 |
| 02/26/2026 10:15 | 146 | 82.77 |
| 02/26/2026 10:15 | 114 | 82.77 |
| 02/26/2026 10:15 | 92 | 82.79 |
| 02/26/2026 10:15 | 150 | 82.79 |
| 02/26/2026 10:15 | 146 | 82.79 |
| 02/26/2026 10:15 | 30 | 82.78 |
| 02/26/2026 10:15 | 160 | 82.78 |
| 02/26/2026 10:15 | 136 | 82.78 |
| 02/26/2026 10:15 | 146 | 82.78 |
| 02/26/2026 10:15 | 142 | 82.77 |
| 02/26/2026 10:15 | 109 | 82.77 |
| 02/26/2026 10:15 | 102 | 82.77 |
| 02/26/2026 10:14 | 62 | 82.79 |
| 02/26/2026 10:14 | 38 | 82.79 |
| 02/26/2026 10:14 | 142 | 82.78 |
| 02/26/2026 10:14 | 246 | 82.78 |
| 02/26/2026 10:14 | 114 | 82.78 |
| 02/26/2026 10:14 | 142 | 82.78 |
| 02/26/2026 10:14 | 56 | 82.78 |
| 02/26/2026 10:14 | 4 | 82.78 |
| 02/26/2026 10:14 | 114 | 82.78 |
| 02/26/2026 10:14 | 27 | 82.80 |
| 02/26/2026 10:14 | 150 | 82.80 |
| 02/26/2026 10:14 | 110 | 82.79 |
| 02/26/2026 10:14 | 4 | 82.79 |
| 02/26/2026 10:14 | 146 | 82.79 |
| 02/26/2026 10:14 | 54 | 82.75 |
| 02/26/2026 10:14 | 3 | 82.74 |
| 02/26/2026 10:14 | 2 | 82.74 |
| 02/26/2026 10:14 | 122 | 82.75 |
| 02/26/2026 10:14 | 88 | 82.75 |
| 02/26/2026 10:14 | 57 | 82.75 |
| 02/26/2026 10:14 | 146 | 82.75 |
| 02/26/2026 10:14 | 4 | 82.75 |
| 02/26/2026 10:14 | 203 | 82.75 |
| 02/26/2026 10:14 | 56 | 82.75 |
| 02/26/2026 10:14 | 5 | 82.76 |
| 02/26/2026 10:14 | 3 | 82.76 |
| 02/26/2026 10:14 | 371 | 82.76 |
| 02/26/2026 10:14 | 56 | 82.76 |
| 02/26/2026 10:14 | 385 | 82.77 |
| 02/26/2026 10:14 | 56 | 82.77 |
| 02/26/2026 10:14 | 98 | 82.78 |
| 02/26/2026 10:14 | 56 | 82.78 |
| 02/26/2026 10:14 | 213 | 82.78 |
| 02/26/2026 10:14 | 46 | 82.79 |
| 02/26/2026 10:14 | 1 | 82.78 |
| 02/26/2026 10:13 | 172 | 82.76 |
| 02/26/2026 10:13 | 169 | 82.75 |
| 02/26/2026 10:13 | 35 | 82.74 |
| 02/26/2026 10:13 | 54 | 82.74 |
| 02/26/2026 10:13 | 169 | 82.73 |
| 02/26/2026 10:13 | 161 | 82.72 |
| 02/26/2026 10:13 | 142 | 82.72 |
| 02/26/2026 10:13 | 161 | 82.72 |
| 02/26/2026 10:13 | 6 | 82.71 |
| 02/26/2026 10:13 | 112 | 82.72 |
| 02/26/2026 10:13 | 1 | 82.72 |
| 02/26/2026 10:13 | 1 | 82.72 |
| 02/26/2026 10:13 | 54 | 82.71 |
| 02/26/2026 10:13 | 9 | 82.70 |
| 02/26/2026 10:13 | 130 | 82.70 |
| 02/26/2026 10:13 | 130 | 82.70 |
| 02/26/2026 10:13 | 16 | 82.70 |
| 02/26/2026 10:13 | 130 | 82.70 |
| 02/26/2026 10:13 | 59 | 82.70 |
| 02/26/2026 10:13 | 71 | 82.70 |
| 02/26/2026 10:13 | 16 | 82.70 |
| 02/26/2026 10:13 | 130 | 82.70 |
| 02/26/2026 10:13 | 101 | 82.70 |
| 02/26/2026 10:13 | 130 | 82.70 |
| 02/26/2026 10:13 | 16 | 82.70 |
| 02/26/2026 10:13 | 130 | 82.70 |
| 02/26/2026 10:13 | 130 | 82.70 |
| 02/26/2026 10:13 | 16 | 82.70 |
| 02/26/2026 10:13 | 130 | 82.70 |
| 02/26/2026 10:13 | 258 | 82.70 |
| 02/26/2026 10:13 | 130 | 82.70 |
| 02/26/2026 10:13 | 258 | 82.70 |
| 02/26/2026 10:13 | 130 | 82.70 |
| 02/26/2026 10:13 | 130 | 82.70 |
| 02/26/2026 10:13 | 130 | 82.70 |
| 02/26/2026 10:12 | 114 | 82.70 |
| 02/26/2026 10:12 | 6 | 82.70 |
| 02/26/2026 10:12 | 36 | 82.72 |
| 02/26/2026 10:12 | 4 | 82.72 |
| 02/26/2026 10:12 | 6 | 82.70 |
| 02/26/2026 10:12 | 142 | 82.71 |
| 02/26/2026 10:12 | 114 | 82.71 |
| 02/26/2026 10:12 | 142 | 82.71 |
| 02/26/2026 10:12 | 165 | 82.71 |
| 02/26/2026 10:12 | 50 | 82.71 |
| 02/26/2026 10:12 | 138 | 82.71 |
| 02/26/2026 10:12 | 65 | 82.69 |
| 02/26/2026 10:11 | 138 | 82.69 |
| 02/26/2026 10:11 | 171 | 82.69 |
| 02/26/2026 10:11 | 22 | 82.69 |
| 02/26/2026 10:10 | 32 | 82.69 |
| 02/26/2026 10:10 | 12 | 82.68 |
| 02/26/2026 10:10 | 178 | 82.68 |
| 02/26/2026 10:10 | 34 | 82.68 |
| 02/26/2026 10:10 | 8 | 82.66 |
| 02/26/2026 10:10 | 101 | 82.68 |
| 02/26/2026 10:10 | 166 | 82.68 |
| 02/26/2026 10:10 | 33 | 82.68 |
| 02/26/2026 10:09 | 84 | 82.68 |
| 02/26/2026 10:09 | 32 | 82.68 |
| 02/26/2026 10:09 | 26 | 82.68 |
| 02/26/2026 10:09 | 43 | 82.68 |
| 02/26/2026 10:09 | 25 | 82.68 |
| 02/26/2026 10:09 | 5 | 82.67 |
| 02/26/2026 10:09 | 114 | 82.68 |
| 02/26/2026 10:09 | 52 | 82.68 |
| 02/26/2026 10:09 | 142 | 82.68 |
| 02/26/2026 10:09 | 14 | 82.68 |
| 02/26/2026 10:09 | 339 | 82.69 |
| 02/26/2026 10:08 | 96 | 82.69 |
| 02/26/2026 10:08 | 142 | 82.70 |
| 02/26/2026 10:08 | 114 | 82.70 |
| 02/26/2026 10:07 | 148 | 82.74 |
| 02/26/2026 10:07 | 230 | 82.74 |
| 02/26/2026 10:07 | 146 | 82.74 |
| 02/26/2026 10:07 | 146 | 82.73 |
| 02/26/2026 10:07 | 165 | 82.73 |
| 02/26/2026 10:07 | 76 | 82.72 |
| 02/26/2026 10:07 | 54 | 82.72 |
| 02/26/2026 10:07 | 1 | 82.71 |
| 02/26/2026 10:06 | 114 | 82.69 |
| 02/26/2026 10:06 | 54 | 82.69 |
| 02/26/2026 10:06 | 114 | 82.66 |
| 02/26/2026 10:06 | 103 | 82.66 |
| 02/26/2026 10:06 | 114 | 82.67 |
| 02/26/2026 10:06 | 104 | 82.70 |
| 02/26/2026 10:06 | 1 | 82.70 |
| 02/26/2026 10:06 | 103 | 82.70 |
| 02/26/2026 10:06 | 300 | 82.70 |
| 02/26/2026 10:06 | 120 | 82.70 |
| 02/26/2026 10:06 | 114 | 82.71 |
| 02/26/2026 10:06 | 56 | 82.71 |
| 02/26/2026 10:06 | 7 | 82.71 |
| 02/26/2026 10:06 | 114 | 82.72 |
| 02/26/2026 10:06 | 141 | 82.76 |
| 02/26/2026 10:06 | 235 | 82.76 |
| 02/26/2026 10:06 | 138 | 82.76 |
| 02/26/2026 10:06 | 146 | 82.76 |
| 02/26/2026 10:06 | 170 | 82.76 |
| 02/26/2026 10:06 | 138 | 82.75 |
| 02/26/2026 10:06 | 228 | 82.75 |
| 02/26/2026 10:06 | 146 | 82.75 |
| 02/26/2026 10:06 | 162 | 82.75 |
| 02/26/2026 10:06 | 228 | 82.74 |
| 02/26/2026 10:06 | 138 | 82.74 |
| 02/26/2026 10:06 | 166 | 82.74 |
| 02/26/2026 10:06 | 86 | 82.74 |
| 02/26/2026 10:06 | 250 | 82.74 |
| 02/26/2026 10:06 | 142 | 82.73 |
| 02/26/2026 10:06 | 168 | 82.73 |
| 02/26/2026 10:06 | 150 | 82.73 |
| 02/26/2026 10:05 | 114 | 82.72 |
| 02/26/2026 10:05 | 40 | 82.72 |
| 02/26/2026 10:05 | 15 | 82.72 |
| 02/26/2026 10:04 | 114 | 82.76 |
| 02/26/2026 10:04 | 146 | 82.76 |
| 02/26/2026 10:04 | 54 | 82.75 |
| 02/26/2026 10:04 | 114 | 82.75 |
| 02/26/2026 10:03 | 150 | 82.77 |
| 02/26/2026 10:03 | 54 | 82.77 |
| 02/26/2026 10:03 | 1 | 82.76 |
| 02/26/2026 10:03 | 1 | 82.76 |
| 02/26/2026 10:03 | 287 | 82.77 |
| 02/26/2026 10:03 | 51 | 82.78 |
| 02/26/2026 10:03 | 142 | 82.77 |
| 02/26/2026 10:03 | 170 | 82.77 |
| 02/26/2026 10:03 | 50 | 82.75 |
| 02/26/2026 10:02 | 3 | 82.78 |
| 02/26/2026 10:02 | 8 | 82.75 |
| 02/26/2026 10:02 | 1 | 82.77 |
| 02/26/2026 10:02 | 146 | 82.77 |
| 02/26/2026 10:02 | 5 | 82.78 |
| 02/26/2026 10:02 | 1 | 82.78 |
| 02/26/2026 10:02 | 100 | 82.79 |
| 02/26/2026 10:02 | 1 | 82.79 |
| 02/26/2026 10:01 | 46 | 82.80 |
| 02/26/2026 10:01 | 142 | 82.79 |
| 02/26/2026 10:01 | 162 | 82.79 |
| 02/26/2026 10:01 | 146 | 82.78 |
| 02/26/2026 10:01 | 35 | 82.79 |
| 02/26/2026 10:01 | 164 | 82.79 |
| 02/26/2026 10:01 | 114 | 82.79 |
| 02/26/2026 10:01 | 146 | 82.79 |
| 02/26/2026 10:01 | 1 | 82.80 |
| 02/26/2026 10:01 | 3 | 82.78 |
| 02/26/2026 10:01 | 1 | 82.80 |
| 02/26/2026 10:01 | 2 | 82.80 |
| 02/26/2026 10:01 | 2 | 82.81 |
| 02/26/2026 10:00 | 50 | 82.83 |
| 02/26/2026 10:00 | 1 | 82.82 |
| 02/26/2026 10:00 | 56 | 82.82 |
| 02/26/2026 10:00 | 148 | 82.82 |
| 02/26/2026 10:00 | 106 | 82.83 |
| 02/26/2026 10:00 | 56 | 82.83 |
| 02/26/2026 10:00 | 1 | 82.83 |
| 02/26/2026 10:00 | 114 | 82.85 |
| 02/26/2026 10:00 | 142 | 82.85 |
| 02/26/2026 10:00 | 88 | 82.85 |
| 02/26/2026 10:00 | 1 | 82.85 |
| 02/26/2026 10:00 | 113 | 82.84 |
| 02/26/2026 10:00 | 29 | 82.84 |
| 02/26/2026 10:00 | 56 | 82.84 |
| 02/26/2026 10:00 | 114 | 82.84 |
| 02/26/2026 10:00 | 1 | 82.84 |
| 02/26/2026 09:59 | 125 | 82.87 |
| 02/26/2026 09:57 | 114 | 82.84 |
| 02/26/2026 09:57 | 56 | 82.84 |
| 02/26/2026 09:57 | 56 | 82.84 |
| 02/26/2026 09:57 | 40 | 82.84 |
| 02/26/2026 09:57 | 142 | 82.85 |
| 02/26/2026 09:57 | 107 | 82.85 |
| 02/26/2026 09:57 | 59 | 82.85 |
| 02/26/2026 09:57 | 146 | 82.84 |
| 02/26/2026 09:57 | 146 | 82.82 |
| 02/26/2026 09:57 | 114 | 82.83 |
| 02/26/2026 09:57 | 24 | 82.84 |
| 02/26/2026 09:57 | 90 | 82.84 |
| 02/26/2026 09:57 | 2 | 82.84 |
| 02/26/2026 09:56 | 103 | 82.85 |
| 02/26/2026 09:56 | 114 | 82.85 |
| 02/26/2026 09:56 | 56 | 82.85 |
| 02/26/2026 09:56 | 250 | 82.85 |
| 02/26/2026 09:56 | 230 | 82.85 |
| 02/26/2026 09:56 | 173 | 82.85 |
| 02/26/2026 09:56 | 2 | 82.86 |
| 02/26/2026 09:56 | 161 | 82.86 |
| 02/26/2026 09:56 | 24 | 82.86 |
| 02/26/2026 09:56 | 77 | 82.86 |
| 02/26/2026 09:56 | 222 | 82.87 |
| 02/26/2026 09:56 | 142 | 82.87 |
| 02/26/2026 09:56 | 163 | 82.87 |
| 02/26/2026 09:56 | 136 | 82.87 |
| 02/26/2026 09:56 | 5 | 82.86 |
| 02/26/2026 09:56 | 160 | 82.86 |
| 02/26/2026 09:56 | 234 | 82.86 |
| 02/26/2026 09:56 | 220 | 82.87 |
| 02/26/2026 09:56 | 225 | 82.87 |
| 02/26/2026 09:56 | 138 | 82.87 |
| 02/26/2026 09:56 | 56 | 82.87 |
| 02/26/2026 09:56 | 166 | 82.87 |
| 02/26/2026 09:56 | 142 | 82.87 |
| 02/26/2026 09:56 | 114 | 82.87 |
| 02/26/2026 09:56 | 183 | 82.88 |
| 02/26/2026 09:56 | 56 | 82.88 |
| 02/26/2026 09:56 | 51 | 82.88 |
| 02/26/2026 09:55 | 142 | 82.87 |
| 02/26/2026 09:55 | 114 | 82.87 |
| 02/26/2026 09:55 | 213 | 82.87 |
| 02/26/2026 09:55 | 150 | 82.89 |
| 02/26/2026 09:55 | 142 | 82.89 |
| 02/26/2026 09:55 | 165 | 82.89 |
| 02/26/2026 09:55 | 56 | 82.89 |
| 02/26/2026 09:55 | 138 | 82.89 |
| 02/26/2026 09:55 | 103 | 82.89 |
| 02/26/2026 09:55 | 56 | 82.86 |
| 02/26/2026 09:55 | 171 | 82.86 |
| 02/26/2026 09:55 | 125 | 82.88 |
| 02/26/2026 09:55 | 120 | 82.87 |
| 02/26/2026 09:55 | 3 | 82.85 |
| 02/26/2026 09:55 | 77 | 82.85 |
| 02/26/2026 09:55 | 56 | 82.85 |
| 02/26/2026 09:55 | 162 | 82.86 |
| 02/26/2026 09:55 | 153 | 82.86 |
| 02/26/2026 09:55 | 138 | 82.86 |
| 02/26/2026 09:54 | 1 | 82.89 |
| 02/26/2026 09:54 | 114 | 82.89 |
| 02/26/2026 09:54 | 110 | 82.88 |
| 02/26/2026 09:54 | 167 | 82.89 |
| 02/26/2026 09:54 | 54 | 82.88 |
| 02/26/2026 09:54 | 167 | 82.88 |
| 02/26/2026 09:54 | 414 | 82.87 |
| 02/26/2026 09:54 | 172 | 82.87 |
| 02/26/2026 09:54 | 426 | 82.86 |
| 02/26/2026 09:54 | 246 | 82.86 |
| 02/26/2026 09:54 | 174 | 82.86 |
| 02/26/2026 09:54 | 172 | 82.86 |
| 02/26/2026 09:54 | 54 | 82.85 |
| 02/26/2026 09:54 | 168 | 82.85 |
| 02/26/2026 09:54 | 114 | 82.83 |
| 02/26/2026 09:54 | 1 | 82.83 |
| 02/26/2026 09:54 | 172 | 82.84 |
| 02/26/2026 09:54 | 102 | 82.83 |
| 02/26/2026 09:54 | 142 | 82.84 |
| 02/26/2026 09:54 | 120 | 82.84 |
| 02/26/2026 09:54 | 370 | 82.83 |
| 02/26/2026 09:54 | 108 | 82.82 |
| 02/26/2026 09:54 | 34 | 82.82 |
| 02/26/2026 09:54 | 26 | 82.82 |
| 02/26/2026 09:53 | 54 | 82.80 |
| 02/26/2026 09:53 | 1 | 82.79 |
| 02/26/2026 09:51 | 1 | 82.80 |
| 02/26/2026 09:51 | 91 | 82.80 |
| 02/26/2026 09:51 | 56 | 82.80 |
| 02/26/2026 09:51 | 142 | 82.80 |
| 02/26/2026 09:51 | 142 | 82.80 |
| 02/26/2026 09:50 | 79 | 82.81 |
| 02/26/2026 09:50 | 70 | 82.81 |
| 02/26/2026 09:50 | 120 | 82.81 |
| 02/26/2026 09:50 | 190 | 82.81 |
| 02/26/2026 09:50 | 54 | 82.81 |
| 02/26/2026 09:50 | 165 | 82.81 |
| 02/26/2026 09:50 | 50 | 82.80 |
| 02/26/2026 09:50 | 119 | 82.80 |
| 02/26/2026 09:50 | 177 | 82.80 |
| 02/26/2026 09:50 | 70 | 82.82 |
| 02/26/2026 09:50 | 230 | 82.82 |
| 02/26/2026 09:49 | 70 | 82.82 |
| 02/26/2026 09:49 | 202 | 82.83 |
| 02/26/2026 09:49 | 166 | 82.83 |
| 02/26/2026 09:49 | 142 | 82.83 |
| 02/26/2026 09:49 | 129 | 82.83 |
| 02/26/2026 09:48 | 100 | 82.83 |
| 02/26/2026 09:48 | 115 | 82.79 |
| 02/26/2026 09:48 | 56 | 82.79 |
| 02/26/2026 09:48 | 114 | 82.79 |
| 02/26/2026 09:48 | 229 | 82.79 |
| 02/26/2026 09:48 | 102 | 82.79 |
| 02/26/2026 09:48 | 225 | 82.80 |
| 02/26/2026 09:48 | 173 | 82.80 |
| 02/26/2026 09:48 | 114 | 82.80 |
| 02/26/2026 09:48 | 56 | 82.80 |
| 02/26/2026 09:48 | 161 | 82.81 |
| 02/26/2026 09:48 | 229 | 82.81 |
| 02/26/2026 09:48 | 56 | 82.81 |
| 02/26/2026 09:48 | 114 | 82.81 |
| 02/26/2026 09:48 | 142 | 82.82 |
| 02/26/2026 09:48 | 114 | 82.82 |
| 02/26/2026 09:48 | 140 | 82.83 |
| 02/26/2026 09:48 | 100 | 82.83 |
| 02/26/2026 09:47 | 63 | 82.79 |
| 02/26/2026 09:47 | 107 | 82.80 |
| 02/26/2026 09:47 | 56 | 82.80 |
| 02/26/2026 09:47 | 169 | 82.80 |
| 02/26/2026 09:47 | 17 | 82.81 |
| 02/26/2026 09:47 | 23 | 82.81 |
| 02/26/2026 09:47 | 119 | 82.81 |
| 02/26/2026 09:47 | 142 | 82.82 |
| 02/26/2026 09:47 | 114 | 82.82 |
| 02/26/2026 09:46 | 90 | 82.84 |
| 02/26/2026 09:46 | 160 | 82.84 |
| 02/26/2026 09:45 | 31 | 82.81 |
| 02/26/2026 09:45 | 172 | 82.81 |
| 02/26/2026 09:45 | 238 | 82.81 |
| 02/26/2026 09:45 | 56 | 82.84 |
| 02/26/2026 09:45 | 335 | 82.84 |
| 02/26/2026 09:45 | 120 | 82.84 |
| 02/26/2026 09:45 | 164 | 82.84 |
| 02/26/2026 09:45 | 4 | 82.85 |
| 02/26/2026 09:45 | 142 | 82.86 |
| 02/26/2026 09:45 | 4 | 82.86 |
| 02/26/2026 09:45 | 170 | 82.86 |
| 02/26/2026 09:45 | 188 | 82.88 |
| 02/26/2026 09:45 | 101 | 82.88 |
| 02/26/2026 09:45 | 140 | 82.88 |
| 02/26/2026 09:45 | 30 | 82.89 |
| 02/26/2026 09:45 | 240 | 82.89 |
| 02/26/2026 09:45 | 26 | 82.89 |
| 02/26/2026 09:45 | 170 | 82.89 |
| 02/26/2026 09:45 | 169 | 82.90 |
| 02/26/2026 09:45 | 232 | 82.90 |
| 02/26/2026 09:45 | 122 | 82.90 |
| 02/26/2026 09:45 | 100 | 82.90 |
| 02/26/2026 09:45 | 366 | 82.88 |
| 02/26/2026 09:45 | 54 | 82.88 |
| 02/26/2026 09:45 | 138 | 82.87 |
| 02/26/2026 09:45 | 49 | 82.87 |
| 02/26/2026 09:45 | 7 | 82.84 |
| 02/26/2026 09:45 | 103 | 82.84 |
| 02/26/2026 09:45 | 120 | 82.84 |
| 02/26/2026 09:45 | 120 | 82.85 |
| 02/26/2026 09:45 | 221 | 82.86 |
| 02/26/2026 09:45 | 172 | 82.86 |
| 02/26/2026 09:45 | 117 | 82.85 |
| 02/26/2026 09:45 | 249 | 82.85 |
| 02/26/2026 09:45 | 114 | 82.85 |
| 02/26/2026 09:45 | 150 | 82.85 |
| 02/26/2026 09:45 | 174 | 82.85 |
| 02/26/2026 09:45 | 166 | 82.84 |
| 02/26/2026 09:45 | 362 | 82.84 |
| 02/26/2026 09:44 | 20 | 82.82 |
| 02/26/2026 09:43 | 150 | 82.84 |
| 02/26/2026 09:43 | 54 | 82.85 |
| 02/26/2026 09:43 | 5 | 82.84 |
| 02/26/2026 09:43 | 161 | 82.84 |
| 02/26/2026 09:42 | 100 | 82.82 |
| 02/26/2026 09:42 | 86 | 82.83 |
| 02/26/2026 09:42 | 170 | 82.83 |
| 02/26/2026 09:42 | 380 | 82.82 |
| 02/26/2026 09:42 | 5 | 82.79 |
| 02/26/2026 09:41 | 114 | 82.80 |
| 02/26/2026 09:41 | 166 | 82.80 |
| 02/26/2026 09:41 | 1 | 82.80 |
| 02/26/2026 09:41 | 141 | 82.80 |
| 02/26/2026 09:41 | 150 | 82.80 |
| 02/26/2026 09:41 | 1 | 82.80 |
| 02/26/2026 09:41 | 54 | 82.79 |
| 02/26/2026 09:41 | 319 | 82.79 |
| 02/26/2026 09:41 | 171 | 82.79 |
| 02/26/2026 09:40 | 202 | 82.77 |
| 02/26/2026 09:40 | 24 | 82.77 |
| 02/26/2026 09:40 | 178 | 82.77 |
| 02/26/2026 09:40 | 161 | 82.77 |
| 02/26/2026 09:40 | 161 | 82.77 |
| 02/26/2026 09:40 | 179 | 82.78 |
| 02/26/2026 09:40 | 187 | 82.78 |
| 02/26/2026 09:40 | 142 | 82.78 |
| 02/26/2026 09:40 | 187 | 82.78 |
| 02/26/2026 09:40 | 168 | 82.78 |
| 02/26/2026 09:40 | 52 | 82.79 |
| 02/26/2026 09:40 | 224 | 82.79 |
| 02/26/2026 09:40 | 172 | 82.79 |
| 02/26/2026 09:39 | 115 | 82.76 |
| 02/26/2026 09:39 | 142 | 82.76 |
| 02/26/2026 09:39 | 165 | 82.76 |
| 02/26/2026 09:39 | 165 | 82.76 |
| 02/26/2026 09:39 | 116 | 82.77 |
| 02/26/2026 09:39 | 250 | 82.77 |
| 02/26/2026 09:39 | 115 | 82.77 |
| 02/26/2026 09:39 | 168 | 82.77 |
| 02/26/2026 09:39 | 123 | 82.77 |
| 02/26/2026 09:39 | 116 | 82.76 |
| 02/26/2026 09:39 | 212 | 82.76 |
| 02/26/2026 09:39 | 170 | 82.76 |
| 02/26/2026 09:39 | 154 | 82.75 |
| 02/26/2026 09:39 | 146 | 82.75 |
| 02/26/2026 09:39 | 163 | 82.75 |
| 02/26/2026 09:39 | 159 | 82.73 |
| 02/26/2026 09:39 | 173 | 82.72 |
| 02/26/2026 09:39 | 142 | 82.70 |
| 02/26/2026 09:39 | 142 | 82.70 |
| 02/26/2026 09:39 | 120 | 82.67 |
| 02/26/2026 09:39 | 120 | 82.67 |
| 02/26/2026 09:39 | 95 | 82.67 |
| 02/26/2026 09:39 | 109 | 82.68 |
| 02/26/2026 09:39 | 118 | 82.68 |
| 02/26/2026 09:39 | 109 | 82.68 |
| 02/26/2026 09:39 | 120 | 82.68 |
| 02/26/2026 09:39 | 15 | 82.67 |
| 02/26/2026 09:39 | 236 | 82.68 |
| 02/26/2026 09:39 | 108 | 82.68 |
| 02/26/2026 09:39 | 116 | 82.68 |
| 02/26/2026 09:39 | 227 | 82.69 |
| 02/26/2026 09:39 | 99 | 82.69 |
| 02/26/2026 09:39 | 66 | 82.70 |
| 02/26/2026 09:39 | 169 | 82.70 |
| 02/26/2026 09:39 | 108 | 82.70 |
| 02/26/2026 09:39 | 120 | 82.72 |
| 02/26/2026 09:39 | 28 | 82.72 |
| 02/26/2026 09:39 | 112 | 82.72 |
| 02/26/2026 09:39 | 116 | 82.72 |
| 02/26/2026 09:39 | 16 | 82.74 |
| 02/26/2026 09:39 | 104 | 82.74 |
| 02/26/2026 09:39 | 164 | 82.73 |
| 02/26/2026 09:39 | 173 | 82.72 |
| 02/26/2026 09:39 | 60 | 82.72 |
| 02/26/2026 09:39 | 180 | 82.72 |
| 02/26/2026 09:39 | 103 | 82.72 |
| 02/26/2026 09:39 | 116 | 82.71 |
| 02/26/2026 09:39 | 245 | 82.71 |
| 02/26/2026 09:39 | 307 | 82.71 |
| 02/26/2026 09:39 | 120 | 82.71 |
| 02/26/2026 09:39 | 108 | 82.71 |
| 02/26/2026 09:39 | 167 | 82.71 |
| 02/26/2026 09:39 | 163 | 82.70 |
| 02/26/2026 09:39 | 100 | 82.70 |
| 02/26/2026 09:39 | 307 | 82.70 |
| 02/26/2026 09:39 | 116 | 82.70 |
| 02/26/2026 09:39 | 246 | 82.68 |
| 02/26/2026 09:39 | 228 | 82.68 |
| 02/26/2026 09:39 | 51 | 82.68 |
| 02/26/2026 09:39 | 163 | 82.68 |
| 02/26/2026 09:39 | 144 | 82.68 |
| 02/26/2026 09:39 | 116 | 82.69 |
| 02/26/2026 09:39 | 120 | 82.69 |
| 02/26/2026 09:39 | 103 | 82.69 |
| 02/26/2026 09:39 | 300 | 82.69 |
| 02/26/2026 09:39 | 171 | 82.69 |
| 02/26/2026 09:39 | 113 | 82.70 |
| 02/26/2026 09:39 | 127 | 82.70 |
| 02/26/2026 09:39 | 378 | 82.69 |
| 02/26/2026 09:39 | 141 | 82.68 |
| 02/26/2026 09:39 | 2 | 82.68 |
| 02/26/2026 09:39 | 10 | 82.70 |
| 02/26/2026 09:39 | 121 | 82.69 |
| 02/26/2026 09:39 | 120 | 82.69 |
| 02/26/2026 09:39 | 105 | 82.69 |
| 02/26/2026 09:39 | 162 | 82.69 |
| 02/26/2026 09:39 | 169 | 82.70 |
| 02/26/2026 09:39 | 136 | 82.70 |
| 02/26/2026 09:39 | 335 | 82.69 |
| 02/26/2026 09:39 | 166 | 82.69 |
| 02/26/2026 09:39 | 54 | 82.69 |
| 02/26/2026 09:39 | 586 | 82.69 |
| 02/26/2026 09:39 | 221 | 82.69 |
| 02/26/2026 09:39 | 249 | 82.69 |
| 02/26/2026 09:39 | 122 | 82.69 |
| 02/26/2026 09:39 | 95 | 82.69 |
| 02/26/2026 09:39 | 136 | 82.69 |
| 02/26/2026 09:39 | 163 | 82.70 |
| 02/26/2026 09:39 | 142 | 82.70 |
| 02/26/2026 09:39 | 144 | 82.70 |
| 02/26/2026 09:39 | 115 | 82.70 |
| 02/26/2026 09:39 | 127 | 82.70 |
| 02/26/2026 09:39 | 168 | 82.69 |
| 02/26/2026 09:39 | 70 | 82.71 |
| 02/26/2026 09:39 | 122 | 82.71 |
| 02/26/2026 09:39 | 14 | 82.70 |
| 02/26/2026 09:39 | 88 | 82.70 |
| 02/26/2026 09:39 | 172 | 82.70 |
| 02/26/2026 09:39 | 102 | 82.71 |
| 02/26/2026 09:39 | 174 | 82.71 |
| 02/26/2026 09:39 | 56 | 82.72 |
| 02/26/2026 09:39 | 162 | 82.72 |
| 02/26/2026 09:39 | 16 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 634 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 105 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 999 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 1227 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 999 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 107 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 12 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 241 | 82.73 |
| 02/26/2026 09:39 | 122 | 82.73 |
| 02/26/2026 09:39 | 93 | 82.73 |
| 02/26/2026 09:39 | 237 | 82.73 |
| 02/26/2026 09:39 | 170 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 240 | 82.73 |
| 02/26/2026 09:39 | 212 | 82.73 |
| 02/26/2026 09:39 | 170 | 82.73 |
| 02/26/2026 09:39 | 89 | 82.73 |
| 02/26/2026 09:39 | 130 | 82.73 |
| 02/26/2026 09:39 | 124 | 82.74 |
| 02/26/2026 09:39 | 149 | 82.77 |
| 02/26/2026 09:39 | 172 | 82.77 |
| 02/26/2026 09:39 | 122 | 82.78 |
| 02/26/2026 09:39 | 218 | 82.78 |
| 02/26/2026 09:39 | 1 | 82.78 |
| 02/26/2026 09:39 | 123 | 82.78 |
| 02/26/2026 09:39 | 119 | 82.78 |
| 02/26/2026 09:39 | 141 | 82.81 |
| 02/26/2026 09:39 | 171 | 82.81 |
| 02/26/2026 09:39 | 237 | 82.81 |
| 02/26/2026 09:39 | 244 | 82.78 |
| 02/26/2026 09:39 | 124 | 82.78 |
| 02/26/2026 09:39 | 165 | 82.78 |
| 02/26/2026 09:39 | 100 | 82.78 |
| 02/26/2026 09:39 | 93 | 82.77 |
| 02/26/2026 09:39 | 167 | 82.77 |
| 02/26/2026 09:38 | 55 | 82.76 |
| 02/26/2026 09:38 | 213 | 82.75 |
| 02/26/2026 09:38 | 103 | 82.75 |
| 02/26/2026 09:38 | 171 | 82.75 |
| 02/26/2026 09:38 | 199 | 82.76 |
| 02/26/2026 09:38 | 2 | 82.76 |
| 02/26/2026 09:38 | 101 | 82.76 |
| 02/26/2026 09:38 | 183 | 82.76 |
| 02/26/2026 09:38 | 166 | 82.76 |
| 02/26/2026 09:38 | 76 | 82.77 |
| 02/26/2026 09:38 | 121 | 82.77 |
| 02/26/2026 09:38 | 323 | 82.77 |
| 02/26/2026 09:38 | 35 | 82.78 |
| 02/26/2026 09:38 | 254 | 82.78 |
| 02/26/2026 09:38 | 223 | 82.78 |
| 02/26/2026 09:38 | 100 | 82.78 |
| 02/26/2026 09:38 | 2 | 82.78 |
| 02/26/2026 09:38 | 106 | 82.78 |
| 02/26/2026 09:38 | 178 | 82.78 |
| 02/26/2026 09:38 | 168 | 82.78 |
| 02/26/2026 09:38 | 48 | 82.79 |
| 02/26/2026 09:38 | 83 | 82.79 |
| 02/26/2026 09:38 | 120 | 82.79 |
| 02/26/2026 09:38 | 203 | 82.79 |
| 02/26/2026 09:38 | 102 | 82.79 |
| 02/26/2026 09:38 | 168 | 82.79 |
| 02/26/2026 09:38 | 203 | 82.79 |
| 02/26/2026 09:38 | 203 | 82.81 |
| 02/26/2026 09:38 | 142 | 82.81 |
| 02/26/2026 09:38 | 297 | 82.81 |
| 02/26/2026 09:38 | 123 | 82.81 |
| 02/26/2026 09:38 | 2 | 82.82 |
| 02/26/2026 09:38 | 3 | 82.82 |
| 02/26/2026 09:38 | 211 | 82.80 |
| 02/26/2026 09:38 | 130 | 82.80 |
| 02/26/2026 09:38 | 1 | 82.82 |
| 02/26/2026 09:38 | 5 | 82.82 |
| 02/26/2026 09:38 | 96 | 82.80 |
| 02/26/2026 09:38 | 1700 | 82.80 |
| 02/26/2026 09:38 | 169 | 82.80 |
| 02/26/2026 09:37 | 242 | 82.78 |
| 02/26/2026 09:37 | 167 | 82.78 |
| 02/26/2026 09:37 | 114 | 82.77 |
| 02/26/2026 09:37 | 242 | 82.77 |
| 02/26/2026 09:37 | 63 | 82.77 |
| 02/26/2026 09:37 | 171 | 82.77 |
| 02/26/2026 09:37 | 142 | 82.73 |
| 02/26/2026 09:37 | 242 | 82.73 |
| 02/26/2026 09:37 | 94 | 82.73 |
| 02/26/2026 09:37 | 161 | 82.73 |
| 02/26/2026 09:37 | 54 | 82.71 |
| 02/26/2026 09:37 | 110 | 82.70 |
| 02/26/2026 09:37 | 167 | 82.69 |
| 02/26/2026 09:37 | 89 | 82.69 |
| 02/26/2026 09:37 | 169 | 82.69 |
| 02/26/2026 09:36 | 57 | 82.69 |
| 02/26/2026 09:36 | 120 | 82.68 |
| 02/26/2026 09:36 | 54 | 82.67 |
| 02/26/2026 09:36 | 237 | 82.67 |
| 02/26/2026 09:36 | 60 | 82.67 |
| 02/26/2026 09:36 | 165 | 82.67 |
| 02/26/2026 09:36 | 94 | 82.67 |
| 02/26/2026 09:36 | 166 | 82.67 |
| 02/26/2026 09:36 | 165 | 82.66 |
| 02/26/2026 09:36 | 137 | 82.66 |
| 02/26/2026 09:36 | 161 | 82.65 |
| 02/26/2026 09:36 | 130 | 82.65 |
| 02/26/2026 09:35 | 114 | 82.62 |
| 02/26/2026 09:35 | 103 | 82.62 |
| 02/26/2026 09:35 | 79 | 82.62 |
| 02/26/2026 09:35 | 163 | 82.63 |
| 02/26/2026 09:35 | 93 | 82.63 |
| 02/26/2026 09:35 | 142 | 82.63 |
| 02/26/2026 09:35 | 56 | 82.63 |
| 02/26/2026 09:35 | 4 | 82.63 |
| 02/26/2026 09:35 | 302 | 82.63 |
| 02/26/2026 09:35 | 139 | 82.63 |
| 02/26/2026 09:35 | 114 | 82.64 |
| 02/26/2026 09:35 | 246 | 82.64 |
| 02/26/2026 09:35 | 522 | 82.64 |
| 02/26/2026 09:35 | 142 | 82.64 |
| 02/26/2026 09:35 | 202 | 82.64 |
| 02/26/2026 09:35 | 140 | 82.64 |
| 02/26/2026 09:35 | 221 | 82.66 |
| 02/26/2026 09:35 | 91 | 82.66 |
| 02/26/2026 09:35 | 83 | 82.65 |
| 02/26/2026 09:35 | 64 | 82.65 |
| 02/26/2026 09:35 | 126 | 82.65 |
| 02/26/2026 09:34 | 142 | 82.62 |
| 02/26/2026 09:34 | 165 | 82.62 |
| 02/26/2026 09:34 | 26 | 82.62 |
| 02/26/2026 09:34 | 73 | 82.58 |
| 02/26/2026 09:34 | 56 | 82.58 |
| 02/26/2026 09:34 | 172 | 82.58 |
| 02/26/2026 09:34 | 71 | 82.59 |
| 02/26/2026 09:34 | 142 | 82.60 |
| 02/26/2026 09:34 | 35 | 82.60 |
| 02/26/2026 09:34 | 139 | 82.60 |
| 02/26/2026 09:34 | 167 | 82.60 |
| 02/26/2026 09:34 | 95 | 82.60 |
| 02/26/2026 09:34 | 114 | 82.60 |
| 02/26/2026 09:34 | 213 | 82.60 |
| 02/26/2026 09:34 | 163 | 82.61 |
| 02/26/2026 09:34 | 35 | 82.64 |
| 02/26/2026 09:34 | 92 | 82.64 |
| 02/26/2026 09:34 | 215 | 82.64 |
| 02/26/2026 09:34 | 163 | 82.64 |
| 02/26/2026 09:34 | 114 | 82.64 |
| 02/26/2026 09:34 | 114 | 82.63 |
| 02/26/2026 09:34 | 233 | 82.63 |
| 02/26/2026 09:34 | 173 | 82.63 |
| 02/26/2026 09:34 | 97 | 82.63 |
| 02/26/2026 09:34 | 136 | 82.63 |
| 02/26/2026 09:34 | 237 | 82.62 |
| 02/26/2026 09:34 | 170 | 82.62 |
| 02/26/2026 09:34 | 103 | 82.61 |
| 02/26/2026 09:34 | 142 | 82.61 |
| 02/26/2026 09:34 | 166 | 82.61 |
| 02/26/2026 09:34 | 126 | 82.61 |
| 02/26/2026 09:34 | 54 | 82.61 |
| 02/26/2026 09:33 | 142 | 82.60 |
| 02/26/2026 09:33 | 160 | 82.60 |
| 02/26/2026 09:33 | 161 | 82.59 |
| 02/26/2026 09:33 | 114 | 82.60 |
| 02/26/2026 09:33 | 239 | 82.60 |
| 02/26/2026 09:33 | 65 | 82.60 |
| 02/26/2026 09:33 | 109 | 82.60 |
| 02/26/2026 09:33 | 160 | 82.60 |
| 02/26/2026 09:33 | 101 | 82.61 |
| 02/26/2026 09:33 | 2 | 82.61 |
| 02/26/2026 09:33 | 165 | 82.61 |
| 02/26/2026 09:33 | 70 | 82.62 |
| 02/26/2026 09:33 | 128 | 82.62 |
| 02/26/2026 09:33 | 114 | 82.64 |
| 02/26/2026 09:33 | 52 | 82.62 |
| 02/26/2026 09:33 | 120 | 82.62 |
| 02/26/2026 09:33 | 35 | 82.63 |
| 02/26/2026 09:33 | 85 | 82.63 |
| 02/26/2026 09:33 | 69 | 82.63 |
| 02/26/2026 09:33 | 168 | 82.63 |
| 02/26/2026 09:33 | 22 | 82.63 |
| 02/26/2026 09:33 | 420 | 82.64 |
| 02/26/2026 09:33 | 325 | 82.64 |
| 02/26/2026 09:33 | 2 | 82.64 |
| 02/26/2026 09:33 | 276 | 82.64 |
| 02/26/2026 09:33 | 145 | 82.64 |
| 02/26/2026 09:33 | 10 | 82.64 |
| 02/26/2026 09:33 | 211 | 82.64 |
| 02/26/2026 09:33 | 172 | 82.64 |
| 02/26/2026 09:33 | 87 | 82.64 |
| 02/26/2026 09:33 | 72 | 82.65 |
| 02/26/2026 09:33 | 169 | 82.65 |
| 02/26/2026 09:33 | 84 | 82.65 |
| 02/26/2026 09:33 | 114 | 82.65 |
| 02/26/2026 09:33 | 72 | 82.67 |
| 02/26/2026 09:33 | 256 | 82.66 |
| 02/26/2026 09:33 | 161 | 82.66 |
| 02/26/2026 09:33 | 176 | 82.67 |
| 02/26/2026 09:33 | 124 | 82.67 |
| 02/26/2026 09:33 | 90 | 82.69 |
| 02/26/2026 09:33 | 114 | 82.69 |
| 02/26/2026 09:33 | 276 | 82.69 |
| 02/26/2026 09:33 | 2 | 82.70 |
| 02/26/2026 09:33 | 52 | 82.70 |
| 02/26/2026 09:33 | 3 | 82.70 |
| 02/26/2026 09:33 | 137 | 82.70 |
| 02/26/2026 09:33 | 54 | 82.70 |
| 02/26/2026 09:33 | 197 | 82.68 |
| 02/26/2026 09:33 | 197 | 82.68 |
| 02/26/2026 09:33 | 226 | 82.67 |
| 02/26/2026 09:33 | 87 | 82.67 |
| 02/26/2026 09:33 | 114 | 82.67 |
| 02/26/2026 09:33 | 170 | 82.67 |
| 02/26/2026 09:33 | 246 | 82.66 |
| 02/26/2026 09:33 | 114 | 82.66 |
| 02/26/2026 09:33 | 172 | 82.66 |
| 02/26/2026 09:33 | 103 | 82.66 |
| 02/26/2026 09:33 | 54 | 82.66 |
| 02/26/2026 09:33 | 160 | 82.66 |
| 02/26/2026 09:33 | 51 | 82.65 |
| 02/26/2026 09:32 | 800 | 82.655 |
| 02/26/2026 09:31 | 167 | 82.69 |
| 02/26/2026 09:31 | 135 | 82.69 |
| 02/26/2026 09:31 | 7 | 82.69 |
| 02/26/2026 09:31 | 1 | 82.69 |
| 02/26/2026 09:31 | 10 | 82.71 |
| 02/26/2026 09:30 | 165 | 82.72 |
| 02/26/2026 09:30 | 261 | 82.71 |
| 02/26/2026 09:30 | 52 | 82.71 |
| 02/26/2026 09:30 | 248 | 82.71 |
| 02/26/2026 09:30 | 80 | 82.71 |
| 02/26/2026 09:30 | 173 | 82.71 |
| 02/26/2026 09:30 | 114 | 82.71 |
| 02/26/2026 09:30 | 98 | 82.71 |
| 02/26/2026 09:30 | 126 | 82.71 |
| 02/26/2026 09:30 | 142 | 82.70 |
| 02/26/2026 09:30 | 126 | 82.70 |
| 02/26/2026 09:30 | 166 | 82.71 |
| 02/26/2026 09:30 | 40 | 82.75 |
| 02/26/2026 09:30 | 2 | 82.75 |
| 02/26/2026 09:30 | 21 | 82.76 |
| 02/26/2026 09:30 | 10 | 82.76 |
| 02/26/2026 09:30 | 4 | 82.77 |
| 02/26/2026 09:30 | 163 | 82.77 |
| 02/26/2026 09:30 | 302 | 82.77 |
| 02/26/2026 09:30 | 69 | 82.79 |
| 02/26/2026 09:30 | 4 | 82.79 |
| 02/26/2026 09:29 | 123 | 82.81 |
| 02/26/2026 09:29 | 227 | 82.82 |
| 02/26/2026 09:29 | 147 | 82.82 |
| 02/26/2026 09:29 | 82 | 82.82 |
| 02/26/2026 09:29 | 250 | 82.82 |
| 02/26/2026 09:29 | 167 | 82.82 |
| 02/26/2026 09:29 | 236 | 82.83 |
| 02/26/2026 09:29 | 537 | 82.83 |
| 02/26/2026 09:29 | 114 | 82.83 |
| 02/26/2026 09:29 | 161 | 82.83 |
| 02/26/2026 09:29 | 163 | 82.84 |
| 02/26/2026 09:29 | 20 | 82.87 |
| 02/26/2026 09:29 | 91 | 82.87 |
| 02/26/2026 09:29 | 282 | 82.85 |
| 02/26/2026 09:29 | 167 | 82.84 |
| 02/26/2026 09:29 | 208 | 82.86 |
| 02/26/2026 09:29 | 46 | 82.83 |
| 02/26/2026 09:29 | 142 | 82.83 |
| 02/26/2026 09:29 | 224 | 82.83 |
| 02/26/2026 09:29 | 114 | 82.83 |
| 02/26/2026 09:29 | 52 | 82.83 |
| 02/26/2026 09:29 | 142 | 82.83 |
| 02/26/2026 09:29 | 135 | 82.83 |
| 02/26/2026 09:29 | 163 | 82.83 |
| 02/26/2026 09:29 | 94 | 82.83 |
| 02/26/2026 09:29 | 56 | 82.83 |
| 02/26/2026 09:29 | 50 | 82.82 |
| 02/26/2026 09:29 | 50 | 82.82 |
| 02/26/2026 09:29 | 120 | 82.82 |
| 02/26/2026 09:29 | 142 | 82.82 |
| 02/26/2026 09:29 | 185 | 82.82 |
| 02/26/2026 09:29 | 300 | 82.83 |
| 02/26/2026 09:29 | 84 | 82.83 |
| 02/26/2026 09:29 | 10 | 82.82 |
| 02/26/2026 09:29 | 300 | 82.82 |
| 02/26/2026 09:29 | 27 | 82.82 |
| 02/26/2026 09:29 | 19 | 82.80 |
| 02/26/2026 09:29 | 10 | 82.80 |
| 02/26/2026 09:29 | 114 | 82.79 |
| 02/26/2026 09:29 | 166 | 82.79 |
| 02/26/2026 09:29 | 59 | 82.79 |
| 02/26/2026 09:29 | 165 | 82.79 |
| 02/26/2026 09:29 | 171 | 82.78 |
| 02/26/2026 09:29 | 20 | 82.78 |
| 02/26/2026 09:29 | 122 | 82.78 |
| 02/26/2026 09:29 | 4 | 82.78 |
| 02/26/2026 09:29 | 91 | 82.78 |
| 02/26/2026 09:29 | 239 | 82.78 |
| 02/26/2026 09:29 | 519 | 82.78 |
| 02/26/2026 09:29 | 81 | 82.78 |
| 02/26/2026 09:29 | 227 | 82.78 |
| 02/26/2026 09:29 | 120 | 82.78 |
| 02/26/2026 09:28 | 23 | 82.79 |
| 02/26/2026 09:28 | 240 | 82.79 |
| 02/26/2026 09:28 | 156 | 82.78 |
| 02/26/2026 09:28 | 166 | 82.75 |
| 02/26/2026 09:28 | 169 | 82.74 |
| 02/26/2026 09:28 | 50 | 82.74 |
| 02/26/2026 09:28 | 253 | 82.72 |
| 02/26/2026 09:28 | 87 | 82.72 |
| 02/26/2026 09:28 | 161 | 82.72 |
| 02/26/2026 09:28 | 147 | 82.71 |
| 02/26/2026 09:28 | 24 | 82.71 |
| 02/26/2026 09:28 | 90 | 82.71 |
| 02/26/2026 09:28 | 343 | 82.71 |
| 02/26/2026 09:28 | 142 | 82.71 |
| 02/26/2026 09:28 | 107 | 82.70 |
| 02/26/2026 09:28 | 48 | 82.70 |
| 02/26/2026 09:28 | 218 | 82.69 |
| 02/26/2026 09:28 | 173 | 82.69 |
| 02/26/2026 09:28 | 82 | 82.71 |
| 02/26/2026 09:28 | 150 | 82.71 |
| 02/26/2026 09:28 | 1 | 82.71 |
| 02/26/2026 09:27 | 165 | 82.72 |
| 02/26/2026 09:27 | 154 | 82.72 |
| 02/26/2026 09:27 | 214 | 82.72 |
| 02/26/2026 09:27 | 165 | 82.71 |
| 02/26/2026 09:26 | 163 | 82.74 |
| 02/26/2026 09:26 | 78 | 82.74 |
| 02/26/2026 09:26 | 346 | 82.74 |
| 02/26/2026 09:26 | 198 | 82.73 |
| 02/26/2026 09:26 | 38 | 82.73 |
| 02/26/2026 09:26 | 160 | 82.73 |
| 02/26/2026 09:26 | 270 | 82.70 |
| 02/26/2026 09:25 | 300 | 82.70 |
| 02/26/2026 09:25 | 36 | 82.75 |
| 02/26/2026 09:25 | 114 | 82.75 |
| 02/26/2026 09:25 | 61 | 82.74 |
| 02/26/2026 09:25 | 1 | 82.76 |
| 02/26/2026 09:25 | 211 | 82.77 |
| 02/26/2026 09:25 | 225 | 82.75 |
| 02/26/2026 09:25 | 234 | 82.75 |
| 02/26/2026 09:25 | 61 | 82.75 |
| 02/26/2026 09:25 | 171 | 82.75 |
| 02/26/2026 09:25 | 241 | 82.75 |
| 02/26/2026 09:25 | 86 | 82.75 |
| 02/26/2026 09:25 | 114 | 82.75 |
| 02/26/2026 09:25 | 215 | 82.76 |
| 02/26/2026 09:25 | 114 | 82.76 |
| 02/26/2026 09:25 | 172 | 82.76 |
| 02/26/2026 09:25 | 120 | 82.77 |
| 02/26/2026 09:25 | 114 | 82.77 |
| 02/26/2026 09:25 | 60 | 82.77 |
| 02/26/2026 09:25 | 142 | 82.77 |
| 02/26/2026 09:25 | 172 | 82.77 |
| 02/26/2026 09:25 | 1 | 82.77 |
| 02/26/2026 09:25 | 95 | 82.79 |
| 02/26/2026 09:25 | 86 | 82.79 |
| 02/26/2026 09:25 | 114 | 82.79 |
| 02/26/2026 09:25 | 323 | 82.81 |
| 02/26/2026 09:25 | 85 | 82.81 |
| 02/26/2026 09:25 | 91 | 82.80 |
| 02/26/2026 09:25 | 176 | 82.80 |
| 02/26/2026 09:25 | 114 | 82.80 |
| 02/26/2026 09:25 | 120 | 82.80 |
| 02/26/2026 09:25 | 114 | 82.78 |
| 02/26/2026 09:25 | 60 | 82.78 |
| 02/26/2026 09:25 | 167 | 82.78 |
| 02/26/2026 09:24 | 26 | 82.74 |
| 02/26/2026 09:24 | 142 | 82.74 |
| 02/26/2026 09:24 | 142 | 82.74 |
| 02/26/2026 09:24 | 32 | 82.78 |
| 02/26/2026 09:24 | 165 | 82.78 |
| 02/26/2026 09:24 | 31 | 82.75 |
| 02/26/2026 09:24 | 263 | 82.74 |
| 02/26/2026 09:24 | 3 | 82.74 |
| 02/26/2026 09:24 | 31 | 82.73 |
| 02/26/2026 09:24 | 69 | 82.74 |
| 02/26/2026 09:24 | 153 | 82.73 |
| 02/26/2026 09:24 | 142 | 82.73 |
| 02/26/2026 09:24 | 93 | 82.73 |
| 02/26/2026 09:24 | 114 | 82.73 |
| 02/26/2026 09:24 | 19 | 82.69 |
| 02/26/2026 09:24 | 79 | 82.70 |
| 02/26/2026 09:24 | 194 | 82.70 |
| 02/26/2026 09:24 | 7 | 82.70 |
| 02/26/2026 09:24 | 187 | 82.70 |
| 02/26/2026 09:24 | 26 | 82.70 |
| 02/26/2026 09:24 | 166 | 82.70 |
| 02/26/2026 09:24 | 241 | 82.70 |
| 02/26/2026 09:24 | 167 | 82.70 |
| 02/26/2026 09:24 | 187 | 82.71 |
| 02/26/2026 09:24 | 196 | 82.71 |
| 02/26/2026 09:24 | 142 | 82.71 |
| 02/26/2026 09:24 | 196 | 82.71 |
| 02/26/2026 09:24 | 165 | 82.71 |
| 02/26/2026 09:24 | 59 | 82.71 |
| 02/26/2026 09:24 | 234 | 82.71 |
| 02/26/2026 09:24 | 98 | 82.71 |
| 02/26/2026 09:24 | 136 | 82.71 |
| 02/26/2026 09:24 | 158 | 82.72 |
| 02/26/2026 09:24 | 132 | 82.72 |
| 02/26/2026 09:24 | 85 | 82.74 |
| 02/26/2026 09:24 | 92 | 82.74 |
| 02/26/2026 09:24 | 172 | 82.73 |
| 02/26/2026 09:24 | 165 | 82.72 |
| 02/26/2026 09:24 | 236 | 82.71 |
| 02/26/2026 09:24 | 163 | 82.71 |
| 02/26/2026 09:24 | 166 | 82.70 |
| 02/26/2026 09:24 | 55 | 82.70 |
| 02/26/2026 09:24 | 99 | 82.69 |
| 02/26/2026 09:24 | 54 | 82.69 |
| 02/26/2026 09:24 | 162 | 82.69 |
| 02/26/2026 09:24 | 114 | 82.69 |
| 02/26/2026 09:24 | 173 | 82.69 |
| 02/26/2026 09:24 | 53 | 82.69 |
| 02/26/2026 09:23 | 142 | 82.69 |
| 02/26/2026 09:23 | 272 | 82.69 |
| 02/26/2026 09:23 | 399 | 82.69 |
| 02/26/2026 09:23 | 102 | 82.69 |
| 02/26/2026 09:23 | 369 | 82.69 |
| 02/26/2026 09:23 | 38 | 82.69 |
| 02/26/2026 09:23 | 2 | 82.69 |
| 02/26/2026 09:23 | 55 | 82.69 |
| 02/26/2026 09:23 | 2 | 82.69 |
| 02/26/2026 09:23 | 232 | 82.69 |
| 02/26/2026 09:23 | 207 | 82.69 |
| 02/26/2026 09:23 | 57 | 82.69 |
| 02/26/2026 09:23 | 405 | 82.69 |
| 02/26/2026 09:23 | 128 | 82.69 |
| 02/26/2026 09:23 | 286 | 82.69 |
| 02/26/2026 09:23 | 119 | 82.69 |
| 02/26/2026 09:23 | 450 | 82.69 |
| 02/26/2026 09:23 | 393 | 82.69 |
| 02/26/2026 09:23 | 452 | 82.69 |
| 02/26/2026 09:23 | 365 | 82.69 |
| 02/26/2026 09:23 | 48 | 82.69 |
| 02/26/2026 09:23 | 347 | 82.69 |
| 02/26/2026 09:23 | 43 | 82.69 |
| 02/26/2026 09:23 | 141 | 82.66 |
| 02/26/2026 09:23 | 24 | 82.66 |
| 02/26/2026 09:23 | 24 | 82.64 |
| 02/26/2026 09:23 | 97 | 82.64 |
| 02/26/2026 09:23 | 41 | 82.64 |
| 02/26/2026 09:23 | 140 | 82.65 |
| 02/26/2026 09:23 | 264 | 82.65 |
| 02/26/2026 09:23 | 2000 | 82.65 |
| 02/26/2026 09:23 | 2402 | 82.65 |
| 02/26/2026 09:23 | 933 | 82.65 |
| 02/26/2026 09:23 | 114 | 82.65 |
| 02/26/2026 09:23 | 95 | 82.65 |
| 02/26/2026 09:23 | 251 | 82.65 |
| 02/26/2026 09:23 | 172 | 82.65 |
| 02/26/2026 09:23 | 164 | 82.65 |
| 02/26/2026 09:23 | 238 | 82.64 |
| 02/26/2026 09:23 | 114 | 82.64 |
| 02/26/2026 09:23 | 82 | 82.64 |
| 02/26/2026 09:23 | 170 | 82.64 |
| 02/26/2026 09:23 | 237 | 82.64 |
| 02/26/2026 09:23 | 82 | 82.63 |
| 02/26/2026 09:23 | 166 | 82.63 |
| 02/26/2026 09:23 | 142 | 82.63 |
| 02/26/2026 09:23 | 98 | 82.63 |
| 02/26/2026 09:23 | 136 | 82.63 |
| 02/26/2026 09:23 | 114 | 82.61 |
| 02/26/2026 09:23 | 61 | 82.61 |
| 02/26/2026 09:22 | 160 | 82.62 |
| 02/26/2026 09:22 | 156 | 82.60 |
| 02/26/2026 09:22 | 62 | 82.61 |
| 02/26/2026 09:22 | 165 | 82.61 |
| 02/26/2026 09:22 | 214 | 82.64 |
| 02/26/2026 09:22 | 114 | 82.64 |
| 02/26/2026 09:22 | 172 | 82.67 |
| 02/26/2026 09:22 | 114 | 82.67 |
| 02/26/2026 09:22 | 122 | 82.69 |
| 02/26/2026 09:22 | 228 | 82.69 |
| 02/26/2026 09:22 | 228 | 82.69 |
| 02/26/2026 09:22 | 192 | 82.69 |
| 02/26/2026 09:22 | 228 | 82.69 |
| 02/26/2026 09:22 | 205 | 82.69 |
| 02/26/2026 09:22 | 228 | 82.69 |
| 02/26/2026 09:22 | 205 | 82.69 |
| 02/26/2026 09:22 | 140 | 82.66 |
| 02/26/2026 09:22 | 39 | 82.67 |
| 02/26/2026 09:22 | 160 | 82.67 |
| 02/26/2026 09:22 | 90 | 82.68 |
| 02/26/2026 09:22 | 11 | 82.70 |
| 02/26/2026 09:22 | 490 | 82.71 |
| 02/26/2026 09:22 | 120 | 82.71 |
| 02/26/2026 09:22 | 197 | 82.70 |
| 02/26/2026 09:22 | 108 | 82.69 |
| 02/26/2026 09:22 | 166 | 82.69 |
| 02/26/2026 09:21 | 100 | 82.68 |
| 02/26/2026 09:21 | 56 | 82.68 |
| 02/26/2026 09:21 | 120 | 82.68 |
| 02/26/2026 09:21 | 49 | 82.73 |
| 02/26/2026 09:21 | 172 | 82.72 |
| 02/26/2026 09:21 | 142 | 82.72 |
| 02/26/2026 09:21 | 142 | 82.72 |
| 02/26/2026 09:21 | 114 | 82.71 |
| 02/26/2026 09:21 | 1 | 82.71 |
| 02/26/2026 09:21 | 23 | 82.71 |
| 02/26/2026 09:21 | 165 | 82.72 |
| 02/26/2026 09:21 | 184 | 82.70 |
| 02/26/2026 09:21 | 168 | 82.70 |
| 02/26/2026 09:21 | 114 | 82.70 |
| 02/26/2026 09:21 | 245 | 82.72 |
| 02/26/2026 09:21 | 92 | 82.72 |
| 02/26/2026 09:21 | 62 | 82.72 |
| 02/26/2026 09:20 | 114 | 82.73 |
| 02/26/2026 09:20 | 167 | 82.77 |
| 02/26/2026 09:20 | 63 | 82.77 |
| 02/26/2026 09:20 | 114 | 82.77 |
| 02/26/2026 09:20 | 114 | 82.78 |
| 02/26/2026 09:20 | 114 | 82.80 |
| 02/26/2026 09:20 | 107 | 82.83 |
| 02/26/2026 09:20 | 66 | 82.84 |
| 02/26/2026 09:20 | 114 | 82.84 |
| 02/26/2026 09:20 | 167 | 82.84 |
| 02/26/2026 09:20 | 120 | 82.84 |
| 02/26/2026 09:20 | 114 | 82.85 |
| 02/26/2026 09:20 | 102 | 82.87 |
| 02/26/2026 09:20 | 114 | 82.87 |
| 02/26/2026 09:20 | 114 | 82.90 |
| 02/26/2026 09:20 | 114 | 82.95 |
| 02/26/2026 09:20 | 2 | 82.94 |
| 02/26/2026 09:20 | 217 | 82.94 |
| 02/26/2026 09:20 | 167 | 82.94 |
| 02/26/2026 09:20 | 92 | 82.94 |
| 02/26/2026 09:20 | 214 | 82.94 |
| 02/26/2026 09:20 | 101 | 82.93 |
| 02/26/2026 09:20 | 114 | 82.93 |
| 02/26/2026 09:19 | 3 | 82.96 |
| 02/26/2026 09:19 | 5 | 82.96 |
| 02/26/2026 09:19 | 92 | 82.96 |
| 02/26/2026 09:19 | 168 | 82.96 |
| 02/26/2026 09:19 | 53 | 82.96 |
| 02/26/2026 09:19 | 142 | 82.96 |
| 02/26/2026 09:19 | 114 | 82.96 |
| 02/26/2026 09:19 | 76 | 82.96 |
| 02/26/2026 09:19 | 101 | 82.99 |
| 02/26/2026 09:19 | 86 | 82.97 |
| 02/26/2026 09:19 | 114 | 82.97 |
| 02/26/2026 09:19 | 58 | 82.98 |
| 02/26/2026 09:19 | 103 | 82.98 |
| 02/26/2026 09:19 | 120 | 82.96 |
| 02/26/2026 09:19 | 114 | 82.96 |
| 02/26/2026 09:19 | 120 | 82.95 |
| 02/26/2026 09:19 | 220 | 82.97 |
| 02/26/2026 09:19 | 114 | 82.97 |
| 02/26/2026 09:19 | 85 | 82.97 |
| 02/26/2026 09:19 | 161 | 82.97 |
| 02/26/2026 09:19 | 130 | 82.97 |
| 02/26/2026 09:19 | 242 | 82.96 |
| 02/26/2026 09:19 | 172 | 82.96 |
| 02/26/2026 09:19 | 219 | 82.96 |
| 02/26/2026 09:19 | 174 | 82.95 |
| 02/26/2026 09:19 | 161 | 82.95 |
| 02/26/2026 09:19 | 85 | 82.95 |
| 02/26/2026 09:19 | 51 | 82.94 |
| 02/26/2026 09:19 | 138 | 82.95 |
| 02/26/2026 09:19 | 114 | 82.95 |
| 02/26/2026 09:19 | 86 | 82.94 |
| 02/26/2026 09:19 | 86 | 82.94 |
| 02/26/2026 09:19 | 142 | 82.94 |
| 02/26/2026 09:19 | 169 | 82.94 |
| 02/26/2026 09:19 | 142 | 82.94 |
| 02/26/2026 09:19 | 79 | 82.91 |
| 02/26/2026 09:19 | 114 | 82.91 |
| 02/26/2026 09:19 | 4 | 82.94 |
| 02/26/2026 09:19 | 114 | 82.95 |
| 02/26/2026 09:19 | 114 | 82.96 |
| 02/26/2026 09:19 | 114 | 82.97 |
| 02/26/2026 09:18 | 1 | 82.97 |
| 02/26/2026 09:18 | 111 | 82.99 |
| 02/26/2026 09:18 | 53 | 82.99 |
| 02/26/2026 09:18 | 104 | 83.00 |
| 02/26/2026 09:18 | 114 | 83.01 |
| 02/26/2026 09:18 | 59 | 83.02 |
| 02/26/2026 09:18 | 240 | 83.02 |
| 02/26/2026 09:18 | 71 | 83.01 |
| 02/26/2026 09:18 | 137 | 83.01 |
| 02/26/2026 09:18 | 153 | 83.01 |
| 02/26/2026 09:18 | 93 | 83.01 |
| 02/26/2026 09:18 | 2 | 83.01 |
| 02/26/2026 09:18 | 2 | 83.01 |
| 02/26/2026 09:18 | 145 | 83.02 |
| 02/26/2026 09:18 | 144 | 83.02 |
| 02/26/2026 09:18 | 31 | 83.03 |
| 02/26/2026 09:18 | 111 | 83.03 |
| 02/26/2026 09:18 | 120 | 83.03 |
| 02/26/2026 09:18 | 199 | 83.03 |
| 02/26/2026 09:18 | 108 | 83.02 |
| 02/26/2026 09:18 | 243 | 83.02 |
| 02/26/2026 09:18 | 137 | 83.02 |
| 02/26/2026 09:18 | 96 | 83.02 |
| 02/26/2026 09:18 | 114 | 83.02 |
| 02/26/2026 09:18 | 243 | 83.02 |
| 02/26/2026 09:18 | 171 | 83.02 |
| 02/26/2026 09:18 | 137 | 83.03 |
| 02/26/2026 09:18 | 54 | 83.03 |
| 02/26/2026 09:18 | 55 | 83.03 |
| 02/26/2026 09:18 | 114 | 83.03 |
| 02/26/2026 09:18 | 225 | 83.03 |
| 02/26/2026 09:18 | 167 | 83.03 |
| 02/26/2026 09:18 | 137 | 83.04 |
| 02/26/2026 09:18 | 100 | 83.04 |
| 02/26/2026 09:18 | 172 | 83.04 |
| 02/26/2026 09:18 | 114 | 83.04 |
| 02/26/2026 09:18 | 55 | 83.04 |
| 02/26/2026 09:18 | 247 | 83.04 |
| 02/26/2026 09:18 | 174 | 83.05 |
| 02/26/2026 09:18 | 114 | 83.05 |
| 02/26/2026 09:18 | 77 | 83.06 |
| 02/26/2026 09:18 | 21 | 83.06 |
| 02/26/2026 09:18 | 93 | 83.06 |
| 02/26/2026 09:18 | 13 | 83.06 |
| 02/26/2026 09:17 | 2 | 83.05 |
| 02/26/2026 09:17 | 2 | 83.05 |
| 02/26/2026 09:17 | 142 | 83.06 |
| 02/26/2026 09:17 | 110 | 83.06 |
| 02/26/2026 09:17 | 84 | 83.08 |
| 02/26/2026 09:17 | 10 | 83.08 |
| 02/26/2026 09:17 | 120 | 83.08 |
| 02/26/2026 09:17 | 124 | 83.08 |
| 02/26/2026 09:17 | 7 | 83.10 |
| 02/26/2026 09:17 | 107 | 83.10 |
| 02/26/2026 09:17 | 120 | 83.10 |
| 02/26/2026 09:17 | 18 | 83.10 |
| 02/26/2026 09:17 | 111 | 83.10 |
| 02/26/2026 09:17 | 30 | 83.07 |
| 02/26/2026 09:17 | 132 | 83.07 |
| 02/26/2026 09:17 | 14 | 83.02 |
| 02/26/2026 09:17 | 161 | 83.02 |
| 02/26/2026 09:17 | 195 | 83.04 |
| 02/26/2026 09:17 | 179 | 83.04 |
| 02/26/2026 09:17 | 129 | 83.05 |