Large gap with delayed quotes
|
Last quote
08/28/2026
-
17:39:59
|
Bid
08/28/2026 -
21:07:16
|
Bid Volume |
Ask
08/28/2026 -
21:48:28
|
Ask Volume |
|---|---|---|---|---|
|
78.62
+0.10
(
+0.13% )
|
0.00
|
653 |
0.00
|
789 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 17:39 | 400 | 78.62 |
| 08/28/2026 17:34 | 65448 | 78.62 |
| 08/28/2026 17:30 | 59 | 78.62 |
| 08/28/2026 17:30 | 425 | 78.62 |
| 08/28/2026 17:30 | 110 | 78.62 |
| 08/28/2026 17:30 | 786 | 78.62 |
| 08/28/2026 17:30 | 284 | 78.62 |
| 08/28/2026 17:30 | 220 | 78.62 |
| 08/28/2026 17:30 | 139 | 78.62 |
| 08/28/2026 17:30 | 60 | 78.62 |
| 08/28/2026 17:30 | 284 | 78.62 |
| 08/28/2026 17:30 | 1118 | 78.62 |
| 08/28/2026 17:30 | 210 | 78.62 |
| 08/28/2026 17:30 | 5 | 78.62 |
| 08/28/2026 17:30 | 512 | 78.62 |
| 08/28/2026 17:30 | 643 | 78.62 |
| 08/28/2026 17:30 | 737 | 78.62 |
| 08/28/2026 17:30 | 2365 | 78.62 |
| 08/28/2026 17:30 | 1200 | 78.62 |
| 08/28/2026 17:30 | 718 | 78.62 |
| 08/28/2026 17:30 | 823 | 78.62 |
| 08/28/2026 17:30 | 1373 | 78.62 |
| 08/28/2026 17:30 | 1277 | 78.62 |
| 08/28/2026 17:30 | 1472 | 78.62 |
| 08/28/2026 17:30 | 2372 | 78.62 |
| 08/28/2026 17:30 | 1024 | 78.62 |
| 08/28/2026 17:30 | 110 | 78.62 |
| 08/28/2026 17:30 | 506 | 78.62 |
| 08/28/2026 17:30 | 655 | 78.62 |
| 08/28/2026 17:30 | 752 | 78.62 |
| 08/28/2026 17:30 | 886 | 78.62 |
| 08/28/2026 17:30 | 106 | 78.62 |
| 08/28/2026 17:30 | 93 | 78.62 |
| 08/28/2026 17:30 | 2352 | 78.62 |
| 08/28/2026 17:30 | 348 | 78.62 |
| 08/28/2026 17:30 | 221 | 78.62 |
| 08/28/2026 17:30 | 3261 | 78.62 |
| 08/28/2026 17:30 | 1064 | 78.62 |
| 08/28/2026 17:30 | 824 | 78.62 |
| 08/28/2026 17:30 | 136 | 78.62 |
| 08/28/2026 17:30 | 500 | 78.62 |
| 08/28/2026 17:30 | 19 | 78.62 |
| 08/28/2026 17:30 | 284 | 78.62 |
| 08/28/2026 17:30 | 236 | 78.62 |
| 08/28/2026 17:30 | 1201 | 78.62 |
| 08/28/2026 17:30 | 501 | 78.62 |
| 08/28/2026 17:30 | 121 | 78.62 |
| 08/28/2026 17:30 | 1582 | 78.62 |
| 08/28/2026 17:30 | 343 | 78.62 |
| 08/28/2026 17:30 | 426 | 78.62 |
| 08/28/2026 17:30 | 94 | 78.62 |
| 08/28/2026 17:30 | 1551 | 78.62 |
| 08/28/2026 17:30 | 1494 | 78.62 |
| 08/28/2026 17:30 | 138 | 78.62 |
| 08/28/2026 17:30 | 21 | 78.62 |
| 08/28/2026 17:30 | 48 | 78.62 |
| 08/28/2026 17:30 | 519 | 78.62 |
| 08/28/2026 17:30 | 1695 | 78.62 |
| 08/28/2026 17:30 | 126 | 78.62 |
| 08/28/2026 17:30 | 10845 | 78.62 |
| 08/28/2026 17:30 | 20 | 78.62 |
| 08/28/2026 17:30 | 125 | 78.62 |
| 08/28/2026 17:30 | 9528 | 78.62 |
| 08/28/2026 17:30 | 126 | 78.62 |
| 08/28/2026 17:30 | 19 | 78.62 |
| 08/28/2026 17:30 | 220 | 78.62 |
| 08/28/2026 17:30 | 20 | 78.62 |
| 08/28/2026 17:30 | 2839 | 78.62 |
| 08/28/2026 17:30 | 5 | 78.62 |
| 08/28/2026 17:30 | 20 | 78.62 |
| 08/28/2026 17:30 | 20 | 78.62 |
| 08/28/2026 17:30 | 261 | 78.62 |
| 08/28/2026 17:30 | 368 | 78.62 |
| 08/28/2026 17:30 | 21 | 78.62 |
| 08/28/2026 17:30 | 2366 | 78.62 |
| 08/28/2026 17:30 | 18 | 78.62 |
| 08/28/2026 17:30 | 19070 | 78.62 |
| 08/28/2026 17:30 | 21 | 78.62 |
| 08/28/2026 17:30 | 1098 | 78.62 |
| 08/28/2026 17:30 | 4005 | 78.62 |
| 08/28/2026 17:30 | 149 | 78.62 |
| 08/28/2026 17:30 | 20 | 78.62 |
| 08/28/2026 17:30 | 1892 | 78.62 |
| 08/28/2026 17:30 | 20 | 78.62 |
| 08/28/2026 17:30 | 20 | 78.62 |
| 08/28/2026 17:30 | 1438 | 78.62 |
| 08/28/2026 17:30 | 564 | 78.62 |
| 08/28/2026 17:30 | 1369 | 78.62 |
| 08/28/2026 17:30 | 1200 | 78.62 |
| 08/28/2026 17:30 | 1000 | 78.62 |
| 08/28/2026 17:30 | 4297 | 78.62 |
| 08/28/2026 17:30 | 737 | 78.62 |
| 08/28/2026 17:30 | 21 | 78.62 |
| 08/28/2026 17:30 | 212 | 78.62 |
| 08/28/2026 17:30 | 2028 | 78.62 |
| 08/28/2026 17:30 | 1215 | 78.62 |
| 08/28/2026 17:30 | 572 | 78.62 |
| 08/28/2026 17:30 | 5117 | 78.62 |
| 08/28/2026 17:30 | 757 | 78.62 |
| 08/28/2026 17:30 | 18 | 78.62 |
| 08/28/2026 17:30 | 938 | 78.62 |
| 08/28/2026 17:30 | 239 | 78.62 |
| 08/28/2026 17:30 | 863 | 78.62 |
| 08/28/2026 17:30 | 1658 | 78.62 |
| 08/28/2026 17:30 | 1127 | 78.62 |
| 08/28/2026 17:30 | 440 | 78.62 |
| 08/28/2026 17:30 | 1200 | 78.62 |
| 08/28/2026 17:30 | 1661 | 78.62 |
| 08/28/2026 17:30 | 21 | 78.62 |
| 08/28/2026 17:30 | 1234 | 78.62 |
| 08/28/2026 17:30 | 368 | 78.62 |
| 08/28/2026 17:30 | 762 | 78.62 |
| 08/28/2026 17:30 | 648 | 78.62 |
| 08/28/2026 17:30 | 1116 | 78.62 |
| 08/28/2026 17:30 | 13634 | 78.62 |
| 08/28/2026 17:30 | 613 | 78.62 |
| 08/28/2026 17:30 | 20 | 78.62 |
| 08/28/2026 17:30 | 20 | 78.62 |
| 08/28/2026 17:30 | 2 | 78.62 |
| 08/28/2026 17:30 | 545 | 78.62 |
| 08/28/2026 17:30 | 842 | 78.62 |
| 08/28/2026 17:30 | 2210 | 78.62 |
| 08/28/2026 17:30 | 20 | 78.62 |
| 08/28/2026 17:30 | 19 | 78.62 |
| 08/28/2026 17:30 | 20 | 78.62 |
| 08/28/2026 17:30 | 516 | 78.62 |
| 08/28/2026 17:30 | 1200 | 78.62 |
| 08/28/2026 17:30 | 798 | 78.62 |
| 08/28/2026 17:30 | 4656 | 78.62 |
| 08/28/2026 17:30 | 9151 | 78.62 |
| 08/28/2026 17:30 | 125 | 78.62 |
| 08/28/2026 17:30 | 672 | 78.62 |
| 08/28/2026 17:30 | 6088 | 78.62 |
| 08/28/2026 17:30 | 5461 | 78.62 |
| 08/28/2026 17:30 | 6917 | 78.62 |
| 08/28/2026 17:30 | 167 | 78.62 |
| 08/28/2026 17:30 | 700 | 78.62 |
| 08/28/2026 17:30 | 1842 | 78.62 |
| 08/28/2026 17:30 | 96 | 78.62 |
| 08/28/2026 17:30 | 4874 | 78.62 |
| 08/28/2026 17:30 | 5519 | 78.62 |
| 08/28/2026 17:30 | 1370 | 78.62 |
| 08/28/2026 17:30 | 1356 | 78.62 |
| 08/28/2026 17:30 | 525 | 78.62 |
| 08/28/2026 17:30 | 71 | 78.62 |
| 08/28/2026 17:30 | 223 | 78.62 |
| 08/28/2026 17:30 | 28 | 78.62 |
| 08/28/2026 17:30 | 2345 | 78.62 |
| 08/28/2026 17:30 | 1758 | 78.62 |
| 08/28/2026 17:30 | 657 | 78.62 |
| 08/28/2026 17:30 | 4929 | 78.62 |
| 08/28/2026 17:30 | 58 | 78.62 |
| 08/28/2026 17:30 | 9330 | 78.62 |
| 08/28/2026 17:30 | 56 | 78.62 |
| 08/28/2026 17:30 | 64 | 78.62 |
| 08/28/2026 17:30 | 38 | 78.62 |
| 08/28/2026 17:30 | 11548 | 78.62 |
| 08/28/2026 17:30 | 1808 | 78.62 |
| 08/28/2026 17:30 | 41 | 78.62 |
| 08/28/2026 17:30 | 243 | 78.62 |
| 08/28/2026 17:30 | 33 | 78.62 |
| 08/28/2026 17:30 | 1 | 78.62 |
| 08/28/2026 17:30 | 455 | 78.62 |
| 08/28/2026 17:30 | 918 | 78.62 |
| 08/28/2026 17:30 | 29 | 78.62 |
| 08/28/2026 17:30 | 1179 | 78.62 |
| 08/28/2026 17:30 | 1271 | 78.62 |
| 08/28/2026 17:30 | 196 | 78.62 |
| 08/28/2026 17:30 | 6744 | 78.62 |
| 08/28/2026 17:30 | 100 | 78.62 |
| 08/28/2026 17:30 | 2332 | 78.62 |
| 08/28/2026 17:30 | 6809 | 78.62 |
| 08/28/2026 17:30 | 663 | 78.62 |
| 08/28/2026 17:30 | 2303 | 78.62 |
| 08/28/2026 17:30 | 1087 | 78.62 |
| 08/28/2026 17:30 | 2259 | 78.62 |
| 08/28/2026 17:30 | 4968 | 78.62 |
| 08/28/2026 17:30 | 178 | 78.62 |
| 08/28/2026 17:30 | 894 | 78.62 |
| 08/28/2026 17:30 | 850 | 78.62 |
| 08/28/2026 17:30 | 3996 | 78.62 |
| 08/28/2026 17:30 | 1569 | 78.62 |
| 08/28/2026 17:30 | 192 | 78.62 |
| 08/28/2026 17:30 | 10 | 78.62 |
| 08/28/2026 17:30 | 6201 | 78.62 |
| 08/28/2026 17:30 | 86 | 78.62 |
| 08/28/2026 17:30 | 267 | 78.62 |
| 08/28/2026 17:30 | 1651 | 78.62 |
| 08/28/2026 17:30 | 1191 | 78.62 |
| 08/28/2026 17:30 | 4517 | 78.62 |
| 08/28/2026 17:30 | 3647 | 78.62 |
| 08/28/2026 17:30 | 1453 | 78.62 |
| 08/28/2026 17:30 | 583 | 78.62 |
| 08/28/2026 17:30 | 265 | 78.62 |
| 08/28/2026 17:30 | 50 | 78.62 |
| 08/28/2026 17:30 | 5 | 78.62 |
| 08/28/2026 17:30 | 46 | 78.62 |
| 08/28/2026 17:30 | 3058 | 78.62 |
| 08/28/2026 17:30 | 36 | 78.62 |
| 08/28/2026 17:30 | 204 | 78.62 |
| 08/28/2026 17:30 | 823 | 78.62 |
| 08/28/2026 17:30 | 1395 | 78.62 |
| 08/28/2026 17:30 | 2578 | 78.62 |
| 08/28/2026 17:30 | 7067 | 78.62 |
| 08/28/2026 17:30 | 540 | 78.62 |
| 08/28/2026 17:30 | 14 | 78.62 |
| 08/28/2026 17:30 | 102 | 78.62 |
| 08/28/2026 17:30 | 574 | 78.62 |
| 08/28/2026 17:30 | 74 | 78.62 |
| 08/28/2026 17:30 | 967 | 78.62 |
| 08/28/2026 17:30 | 1265 | 78.62 |
| 08/28/2026 17:30 | 1529 | 78.62 |
| 08/28/2026 17:30 | 4973 | 78.62 |
| 08/28/2026 17:30 | 10725 | 78.62 |
| 08/28/2026 17:30 | 170 | 78.62 |
| 08/28/2026 17:30 | 1017 | 78.62 |
| 08/28/2026 17:30 | 251 | 78.62 |
| 08/28/2026 17:30 | 488 | 78.62 |
| 08/28/2026 17:30 | 216 | 78.62 |
| 08/28/2026 17:30 | 2244 | 78.62 |
| 08/28/2026 17:30 | 4301 | 78.62 |
| 08/28/2026 17:30 | 2665 | 78.62 |
| 08/28/2026 17:30 | 4625 | 78.62 |
| 08/28/2026 17:30 | 154 | 78.62 |
| 08/28/2026 17:30 | 4047 | 78.62 |
| 08/28/2026 17:30 | 122 | 78.62 |
| 08/28/2026 17:30 | 961 | 78.62 |
| 08/28/2026 17:30 | 124 | 78.62 |
| 08/28/2026 17:30 | 5066 | 78.62 |
| 08/28/2026 17:30 | 118 | 78.62 |
| 08/28/2026 17:30 | 61 | 78.62 |
| 08/28/2026 17:30 | 17793 | 78.62 |
| 08/28/2026 17:30 | 2135 | 78.62 |
| 08/28/2026 17:30 | 56 | 78.62 |
| 08/28/2026 17:30 | 4936 | 78.62 |
| 08/28/2026 17:30 | 1055 | 78.62 |
| 08/28/2026 17:30 | 1391 | 78.62 |
| 08/28/2026 17:30 | 18 | 78.62 |
| 08/28/2026 17:30 | 28 | 78.62 |
| 08/28/2026 17:30 | 81 | 78.62 |
| 08/28/2026 17:30 | 35 | 78.62 |
| 08/28/2026 17:30 | 105 | 78.62 |
| 08/28/2026 17:30 | 913 | 78.62 |
| 08/28/2026 17:30 | 17 | 78.62 |
| 08/28/2026 17:30 | 1448 | 78.62 |
| 08/28/2026 17:30 | 190 | 78.62 |
| 08/28/2026 17:30 | 289 | 78.62 |
| 08/28/2026 17:30 | 4795 | 78.62 |
| 08/28/2026 17:30 | 1365 | 78.62 |
| 08/28/2026 17:30 | 894 | 78.62 |
| 08/28/2026 17:30 | 30 | 78.62 |
| 08/28/2026 17:30 | 1932 | 78.62 |
| 08/28/2026 17:30 | 500 | 78.62 |
| 08/28/2026 17:30 | 150 | 78.62 |
| 08/28/2026 17:30 | 5918 | 78.62 |
| 08/28/2026 17:30 | 1752 | 78.62 |
| 08/28/2026 17:30 | 2382 | 78.62 |
| 08/28/2026 17:30 | 135 | 78.62 |
| 08/28/2026 17:30 | 2370 | 78.62 |
| 08/28/2026 17:30 | 4943 | 78.62 |
| 08/28/2026 17:30 | 970 | 78.62 |
| 08/28/2026 17:30 | 596 | 78.62 |
| 08/28/2026 17:30 | 405 | 78.62 |
| 08/28/2026 17:30 | 322 | 78.62 |
| 08/28/2026 17:30 | 3585 | 78.62 |
| 08/28/2026 17:30 | 4783 | 78.62 |
| 08/28/2026 17:30 | 21 | 78.62 |
| 08/28/2026 17:30 | 3 | 78.62 |
| 08/28/2026 17:30 | 27 | 78.62 |
| 08/28/2026 17:30 | 290 | 78.62 |
| 08/28/2026 17:30 | 2 | 78.62 |
| 08/28/2026 17:30 | 55 | 78.62 |
| 08/28/2026 17:30 | 212 | 78.62 |
| 08/28/2026 17:30 | 1441 | 78.62 |
| 08/28/2026 17:30 | 1566 | 78.62 |
| 08/28/2026 17:30 | 749 | 78.62 |
| 08/28/2026 17:30 | 2 | 78.62 |
| 08/28/2026 17:30 | 413 | 78.62 |
| 08/28/2026 17:30 | 15396 | 78.62 |
| 08/28/2026 17:30 | 147 | 78.62 |
| 08/28/2026 17:30 | 210 | 78.62 |
| 08/28/2026 17:30 | 51 | 78.62 |
| 08/28/2026 17:30 | 2797 | 78.62 |
| 08/28/2026 17:30 | 279 | 78.62 |
| 08/28/2026 17:30 | 625 | 78.62 |
| 08/28/2026 17:30 | 627 | 78.62 |
| 08/28/2026 17:30 | 1880 | 78.62 |
| 08/28/2026 17:30 | 4 | 78.62 |
| 08/28/2026 17:30 | 1 | 78.62 |
| 08/28/2026 17:30 | 695 | 78.62 |
| 08/28/2026 17:30 | 58 | 78.62 |
| 08/28/2026 17:30 | 7182 | 78.62 |
| 08/28/2026 17:30 | 194 | 78.62 |
| 08/28/2026 17:30 | 499 | 78.62 |
| 08/28/2026 17:30 | 971 | 78.62 |
| 08/28/2026 17:30 | 183 | 78.62 |
| 08/28/2026 17:30 | 297 | 78.62 |
| 08/28/2026 17:30 | 3028 | 78.62 |
| 08/28/2026 17:30 | 237 | 78.62 |
| 08/28/2026 17:30 | 5369 | 78.62 |
| 08/28/2026 17:30 | 2621 | 78.62 |
| 08/28/2026 17:30 | 87 | 78.62 |
| 08/28/2026 17:30 | 368 | 78.62 |
| 08/28/2026 17:30 | 459 | 78.62 |
| 08/28/2026 17:30 | 37 | 78.62 |
| 08/28/2026 17:30 | 3132 | 78.62 |
| 08/28/2026 17:30 | 3801 | 78.62 |
| 08/28/2026 17:30 | 279 | 78.62 |
| 08/28/2026 17:30 | 83 | 78.62 |
| 08/28/2026 17:30 | 228 | 78.62 |
| 08/28/2026 17:30 | 119 | 78.62 |
| 08/28/2026 17:30 | 68 | 78.62 |
| 08/28/2026 17:30 | 3695 | 78.62 |
| 08/28/2026 17:30 | 257 | 78.62 |
| 08/28/2026 17:30 | 1879 | 78.62 |
| 08/28/2026 17:30 | 2053 | 78.62 |
| 08/28/2026 17:30 | 1846 | 78.62 |
| 08/28/2026 17:30 | 61 | 78.62 |
| 08/28/2026 17:30 | 2082 | 78.62 |
| 08/28/2026 17:30 | 3343 | 78.62 |
| 08/28/2026 17:30 | 1075 | 78.62 |
| 08/28/2026 17:30 | 3069 | 78.62 |
| 08/28/2026 17:30 | 431 | 78.62 |
| 08/28/2026 17:30 | 524 | 78.62 |
| 08/28/2026 17:30 | 4063 | 78.62 |
| 08/28/2026 17:30 | 3319 | 78.62 |
| 08/28/2026 17:30 | 500 | 78.62 |
| 08/28/2026 17:30 | 1210 | 78.62 |
| 08/28/2026 17:30 | 4 | 78.62 |
| 08/28/2026 17:30 | 200 | 78.62 |
| 08/28/2026 17:30 | 10 | 78.62 |
| 08/28/2026 17:30 | 159 | 78.62 |
| 08/28/2026 17:30 | 11432 | 78.62 |
| 08/28/2026 17:30 | 1792 | 78.62 |
| 08/28/2026 17:30 | 1536 | 78.62 |
| 08/28/2026 17:30 | 192 | 78.62 |
| 08/28/2026 17:30 | 24 | 78.62 |
| 08/28/2026 17:30 | 35 | 78.62 |
| 08/28/2026 17:30 | 39 | 78.62 |
| 08/28/2026 17:30 | 34 | 78.62 |
| 08/28/2026 17:30 | 556 | 78.62 |
| 08/28/2026 17:30 | 2711 | 78.62 |
| 08/28/2026 17:30 | 352 | 78.62 |
| 08/28/2026 17:30 | 6702 | 78.62 |
| 08/28/2026 17:30 | 937 | 78.62 |
| 08/28/2026 17:30 | 25 | 78.62 |
| 08/28/2026 17:30 | 26 | 78.62 |
| 08/28/2026 17:30 | 77 | 78.62 |
| 08/28/2026 17:30 | 8417 | 78.62 |
| 08/28/2026 17:30 | 64 | 78.62 |
| 08/28/2026 17:30 | 64 | 78.62 |
| 08/28/2026 17:30 | 192 | 78.62 |
| 08/28/2026 17:30 | 446 | 78.62 |
| 08/28/2026 17:30 | 5 | 78.62 |
| 08/28/2026 17:30 | 448 | 78.62 |
| 08/28/2026 17:30 | 6 | 78.62 |
| 08/28/2026 17:30 | 18 | 78.62 |
| 08/28/2026 17:30 | 1343 | 78.62 |
| 08/28/2026 17:30 | 8417 | 78.62 |
| 08/28/2026 17:30 | 67 | 78.62 |
| 08/28/2026 17:30 | 5022 | 78.62 |
| 08/28/2026 17:30 | 3798 | 78.62 |
| 08/28/2026 17:30 | 3368 | 78.62 |
| 08/28/2026 17:30 | 3676 | 78.62 |
| 08/28/2026 17:30 | 8 | 78.62 |
| 08/28/2026 17:30 | 8 | 78.62 |
| 08/28/2026 17:30 | 24 | 78.62 |
| 08/28/2026 17:30 | 962 | 78.62 |
| 08/28/2026 17:30 | 736 | 78.62 |
| 08/28/2026 17:30 | 332 | 78.62 |
| 08/28/2026 17:30 | 1420 | 78.62 |
| 08/28/2026 17:30 | 8 | 78.62 |
| 08/28/2026 17:30 | 286 | 78.62 |
| 08/28/2026 17:30 | 22 | 78.62 |
| 08/28/2026 17:30 | 554 | 78.62 |
| 08/28/2026 17:30 | 185 | 78.62 |
| 08/28/2026 17:30 | 972 | 78.62 |
| 08/28/2026 17:30 | 289 | 78.62 |
| 08/28/2026 17:30 | 73 | 78.62 |
| 08/28/2026 17:30 | 2054 | 78.62 |
| 08/28/2026 17:30 | 119 | 78.62 |
| 08/28/2026 17:30 | 100 | 78.62 |
| 08/28/2026 17:30 | 67 | 78.62 |
| 08/28/2026 17:30 | 14 | 78.62 |
| 08/28/2026 17:19 | 7 | 78.72 |
| 08/28/2026 17:19 | 9 | 78.72 |
| 08/28/2026 17:19 | 10 | 78.71 |
| 08/28/2026 17:19 | 88 | 78.71 |
| 08/28/2026 17:19 | 586 | 78.72 |
| 08/28/2026 17:19 | 586 | 78.73 |
| 08/28/2026 17:19 | 1 | 78.72 |
| 08/28/2026 17:19 | 8 | 78.72 |
| 08/28/2026 17:19 | 586 | 78.72 |
| 08/28/2026 17:19 | 78 | 78.73 |
| 08/28/2026 17:19 | 66 | 78.73 |
| 08/28/2026 17:19 | 157 | 78.73 |
| 08/28/2026 17:19 | 125 | 78.73 |
| 08/28/2026 17:19 | 300 | 78.73 |
| 08/28/2026 17:19 | 127 | 78.71 |
| 08/28/2026 17:19 | 438 | 78.72 |
| 08/28/2026 17:19 | 394 | 78.70 |
| 08/28/2026 17:19 | 157 | 78.70 |
| 08/28/2026 17:19 | 44 | 78.70 |
| 08/28/2026 17:19 | 188 | 78.71 |
| 08/28/2026 17:19 | 157 | 78.71 |
| 08/28/2026 17:19 | 59 | 78.71 |
| 08/28/2026 17:19 | 112 | 78.71 |
| 08/28/2026 17:19 | 307 | 78.71 |
| 08/28/2026 17:19 | 124 | 78.71 |
| 08/28/2026 17:19 | 69 | 78.71 |
| 08/28/2026 17:19 | 1033 | 78.71 |
| 08/28/2026 17:19 | 125 | 78.71 |
| 08/28/2026 17:19 | 1 | 78.71 |
| 08/28/2026 17:19 | 7 | 78.73 |
| 08/28/2026 17:19 | 125 | 78.73 |
| 08/28/2026 17:19 | 59 | 78.73 |
| 08/28/2026 17:19 | 40 | 78.73 |
| 08/28/2026 17:19 | 766 | 78.72 |
| 08/28/2026 17:19 | 263 | 78.72 |
| 08/28/2026 17:19 | 174 | 78.72 |
| 08/28/2026 17:19 | 307 | 78.72 |
| 08/28/2026 17:19 | 118 | 78.72 |
| 08/28/2026 17:19 | 126 | 78.72 |
| 08/28/2026 17:19 | 73 | 78.71 |
| 08/28/2026 17:19 | 55 | 78.71 |
| 08/28/2026 17:19 | 5 | 78.71 |
| 08/28/2026 17:19 | 152 | 78.71 |
| 08/28/2026 17:19 | 1230 | 78.71 |
| 08/28/2026 17:19 | 101 | 78.71 |
| 08/28/2026 17:19 | 54 | 78.71 |
| 08/28/2026 17:19 | 28 | 78.71 |
| 08/28/2026 17:19 | 586 | 78.72 |
| 08/28/2026 17:19 | 122 | 78.72 |
| 08/28/2026 17:19 | 64 | 78.72 |
| 08/28/2026 17:19 | 39 | 78.72 |
| 08/28/2026 17:19 | 23 | 78.72 |
| 08/28/2026 17:18 | 205 | 78.72 |
| 08/28/2026 17:18 | 196 | 78.72 |
| 08/28/2026 17:18 | 72 | 78.71 |
| 08/28/2026 17:18 | 108 | 78.71 |
| 08/28/2026 17:18 | 113 | 78.70 |
| 08/28/2026 17:18 | 94 | 78.70 |
| 08/28/2026 17:18 | 55 | 78.70 |
| 08/28/2026 17:18 | 51 | 78.70 |
| 08/28/2026 17:18 | 71 | 78.70 |
| 08/28/2026 17:18 | 83 | 78.70 |
| 08/28/2026 17:18 | 20 | 78.70 |
| 08/28/2026 17:18 | 2 | 78.70 |
| 08/28/2026 17:18 | 63 | 78.70 |
| 08/28/2026 17:18 | 102 | 78.70 |
| 08/28/2026 17:18 | 57 | 78.70 |
| 08/28/2026 17:18 | 69 | 78.70 |
| 08/28/2026 17:18 | 100 | 78.70 |
| 08/28/2026 17:17 | 96 | 78.69 |
| 08/28/2026 17:17 | 276 | 78.70 |
| 08/28/2026 17:17 | 10 | 78.70 |
| 08/28/2026 17:17 | 59 | 78.70 |
| 08/28/2026 17:17 | 1 | 78.70 |
| 08/28/2026 17:17 | 401 | 78.69 |
| 08/28/2026 17:17 | 158 | 78.69 |
| 08/28/2026 17:17 | 100 | 78.69 |
| 08/28/2026 17:17 | 307 | 78.69 |
| 08/28/2026 17:16 | 96 | 78.70 |
| 08/28/2026 17:16 | 95 | 78.70 |
| 08/28/2026 17:16 | 94 | 78.70 |
| 08/28/2026 17:16 | 16 | 78.69 |
| 08/28/2026 17:16 | 160 | 78.69 |
| 08/28/2026 17:16 | 10 | 78.69 |
| 08/28/2026 17:16 | 82 | 78.68 |
| 08/28/2026 17:16 | 60 | 78.67 |
| 08/28/2026 17:16 | 32 | 78.67 |
| 08/28/2026 17:16 | 23 | 78.67 |
| 08/28/2026 17:16 | 101 | 78.67 |
| 08/28/2026 17:15 | 120 | 78.67 |
| 08/28/2026 17:15 | 17 | 78.70 |
| 08/28/2026 17:15 | 92 | 78.70 |
| 08/28/2026 17:15 | 118 | 78.70 |
| 08/28/2026 17:15 | 278 | 78.70 |
| 08/28/2026 17:15 | 84 | 78.70 |
| 08/28/2026 17:15 | 157 | 78.70 |
| 08/28/2026 17:15 | 307 | 78.70 |
| 08/28/2026 17:15 | 124 | 78.70 |
| 08/28/2026 17:15 | 113 | 78.69 |
| 08/28/2026 17:15 | 90 | 78.69 |
| 08/28/2026 17:15 | 307 | 78.69 |
| 08/28/2026 17:15 | 99 | 78.69 |
| 08/28/2026 17:15 | 142 | 78.68 |
| 08/28/2026 17:14 | 161 | 78.69 |
| 08/28/2026 17:14 | 4 | 78.69 |
| 08/28/2026 17:14 | 124 | 78.68 |
| 08/28/2026 17:13 | 123 | 78.69 |
| 08/28/2026 17:13 | 188 | 78.71 |
| 08/28/2026 17:12 | 183 | 78.71 |
| 08/28/2026 17:12 | 373 | 78.71 |
| 08/28/2026 17:12 | 124 | 78.71 |
| 08/28/2026 17:12 | 87 | 78.70 |
| 08/28/2026 17:12 | 62 | 78.71 |
| 08/28/2026 17:12 | 124 | 78.71 |
| 08/28/2026 17:12 | 200 | 78.72 |
| 08/28/2026 17:12 | 149 | 78.72 |
| 08/28/2026 17:12 | 46 | 78.73 |
| 08/28/2026 17:12 | 106 | 78.73 |
| 08/28/2026 17:12 | 51 | 78.73 |
| 08/28/2026 17:11 | 157 | 78.73 |
| 08/28/2026 17:11 | 86 | 78.74 |
| 08/28/2026 17:11 | 157 | 78.74 |
| 08/28/2026 17:11 | 140 | 78.74 |
| 08/28/2026 17:11 | 126 | 78.74 |
| 08/28/2026 17:11 | 157 | 78.75 |
| 08/28/2026 17:11 | 37 | 78.75 |
| 08/28/2026 17:11 | 68 | 78.75 |
| 08/28/2026 17:11 | 192 | 78.75 |
| 08/28/2026 17:11 | 172 | 78.76 |
| 08/28/2026 17:11 | 57 | 78.76 |
| 08/28/2026 17:11 | 7 | 78.76 |
| 08/28/2026 17:11 | 69 | 78.76 |
| 08/28/2026 17:11 | 124 | 78.76 |
| 08/28/2026 17:11 | 307 | 78.76 |
| 08/28/2026 17:11 | 27 | 78.76 |
| 08/28/2026 17:11 | 160 | 78.76 |
| 08/28/2026 17:11 | 230 | 78.75 |
| 08/28/2026 17:11 | 157 | 78.75 |
| 08/28/2026 17:11 | 158 | 78.75 |
| 08/28/2026 17:11 | 100 | 78.75 |
| 08/28/2026 17:11 | 69 | 78.75 |
| 08/28/2026 17:11 | 307 | 78.75 |
| 08/28/2026 17:10 | 39 | 78.74 |
| 08/28/2026 17:10 | 123 | 78.73 |
| 08/28/2026 17:10 | 41 | 78.73 |
| 08/28/2026 17:10 | 486 | 78.73 |
| 08/28/2026 17:10 | 134 | 78.74 |
| 08/28/2026 17:10 | 125 | 78.74 |
| 08/28/2026 17:10 | 5 | 78.74 |
| 08/28/2026 17:10 | 7 | 78.74 |
| 08/28/2026 17:10 | 66 | 78.74 |
| 08/28/2026 17:10 | 106 | 78.74 |
| 08/28/2026 17:10 | 213 | 78.74 |
| 08/28/2026 17:10 | 76 | 78.74 |
| 08/28/2026 17:10 | 96 | 78.74 |
| 08/28/2026 17:10 | 121 | 78.74 |
| 08/28/2026 17:10 | 307 | 78.74 |
| 08/28/2026 17:10 | 221 | 78.74 |
| 08/28/2026 17:10 | 98 | 78.74 |
| 08/28/2026 17:10 | 50 | 78.74 |
| 08/28/2026 17:10 | 150 | 78.73 |
| 08/28/2026 17:10 | 38 | 78.73 |
| 08/28/2026 17:10 | 57 | 78.73 |
| 08/28/2026 17:10 | 100 | 78.73 |
| 08/28/2026 17:09 | 34 | 78.73 |
| 08/28/2026 17:09 | 73 | 78.73 |
| 08/28/2026 17:09 | 112 | 78.73 |
| 08/28/2026 17:09 | 185 | 78.73 |
| 08/28/2026 17:09 | 51 | 78.74 |
| 08/28/2026 17:09 | 132 | 78.74 |
| 08/28/2026 17:09 | 88 | 78.74 |
| 08/28/2026 17:09 | 113 | 78.74 |
| 08/28/2026 17:09 | 65 | 78.74 |
| 08/28/2026 17:09 | 11 | 78.75 |
| 08/28/2026 17:08 | 151 | 78.74 |
| 08/28/2026 17:08 | 307 | 78.74 |
| 08/28/2026 17:08 | 157 | 78.74 |
| 08/28/2026 17:08 | 157 | 78.74 |
| 08/28/2026 17:08 | 67 | 78.74 |
| 08/28/2026 17:08 | 161 | 78.74 |
| 08/28/2026 17:08 | 23 | 78.75 |
| 08/28/2026 17:08 | 45 | 78.73 |
| 08/28/2026 17:07 | 49 | 78.71 |
| 08/28/2026 17:07 | 22 | 78.71 |
| 08/28/2026 17:07 | 100 | 78.71 |
| 08/28/2026 17:07 | 157 | 78.70 |
| 08/28/2026 17:07 | 37 | 78.70 |
| 08/28/2026 17:07 | 69 | 78.69 |
| 08/28/2026 17:07 | 221 | 78.68 |
| 08/28/2026 17:07 | 100 | 78.68 |
| 08/28/2026 17:07 | 21 | 78.70 |
| 08/28/2026 17:07 | 114 | 78.70 |
| 08/28/2026 17:07 | 88 | 78.71 |
| 08/28/2026 17:07 | 70 | 78.71 |
| 08/28/2026 17:07 | 77 | 78.71 |
| 08/28/2026 17:06 | 18 | 78.70 |
| 08/28/2026 17:06 | 15 | 78.69 |
| 08/28/2026 17:06 | 60 | 78.69 |
| 08/28/2026 17:06 | 25 | 78.69 |
| 08/28/2026 17:06 | 21 | 78.69 |
| 08/28/2026 17:06 | 80 | 78.69 |
| 08/28/2026 17:06 | 145 | 78.70 |
| 08/28/2026 17:06 | 5 | 78.69 |
| 08/28/2026 17:06 | 33 | 78.69 |
| 08/28/2026 17:05 | 105 | 78.68 |
| 08/28/2026 17:05 | 40 | 78.68 |
| 08/28/2026 17:05 | 23 | 78.68 |
| 08/28/2026 17:05 | 145 | 78.69 |
| 08/28/2026 17:05 | 58 | 78.69 |
| 08/28/2026 17:05 | 88 | 78.70 |
| 08/28/2026 17:05 | 134 | 78.70 |
| 08/28/2026 17:05 | 84 | 78.70 |
| 08/28/2026 17:05 | 73 | 78.71 |
| 08/28/2026 17:04 | 102 | 78.72 |
| 08/28/2026 17:04 | 41 | 78.71 |
| 08/28/2026 17:04 | 68 | 78.72 |
| 08/28/2026 17:04 | 69 | 78.72 |
| 08/28/2026 17:03 | 78 | 78.71 |
| 08/28/2026 17:03 | 53 | 78.72 |
| 08/28/2026 17:03 | 90 | 78.73 |
| 08/28/2026 17:02 | 39 | 78.74 |
| 08/28/2026 17:02 | 19 | 78.75 |
| 08/28/2026 17:02 | 129 | 78.73 |
| 08/28/2026 17:02 | 124 | 78.73 |
| 08/28/2026 17:02 | 10 | 78.72 |
| 08/28/2026 17:02 | 124 | 78.72 |
| 08/28/2026 17:02 | 67 | 78.71 |
| 08/28/2026 17:01 | 67 | 78.70 |
| 08/28/2026 17:01 | 173 | 78.70 |
| 08/28/2026 17:01 | 117 | 78.71 |
| 08/28/2026 17:01 | 40 | 78.71 |
| 08/28/2026 17:01 | 61 | 78.72 |
| 08/28/2026 17:01 | 73 | 78.72 |
| 08/28/2026 17:01 | 152 | 78.72 |
| 08/28/2026 17:01 | 24 | 78.72 |
| 08/28/2026 17:01 | 157 | 78.72 |
| 08/28/2026 17:01 | 123 | 78.73 |
| 08/28/2026 17:01 | 157 | 78.73 |
| 08/28/2026 17:01 | 60 | 78.73 |
| 08/28/2026 17:01 | 266 | 78.74 |
| 08/28/2026 17:01 | 54 | 78.74 |
| 08/28/2026 17:01 | 57 | 78.74 |
| 08/28/2026 17:01 | 201 | 78.74 |
| 08/28/2026 17:01 | 41 | 78.74 |
| 08/28/2026 17:01 | 19 | 78.74 |
| 08/28/2026 17:01 | 4 | 78.74 |
| 08/28/2026 17:01 | 12 | 78.74 |
| 08/28/2026 17:01 | 92 | 78.74 |
| 08/28/2026 17:01 | 60 | 78.74 |
| 08/28/2026 17:01 | 157 | 78.74 |
| 08/28/2026 17:01 | 100 | 78.74 |
| 08/28/2026 17:01 | 40 | 78.75 |
| 08/28/2026 17:00 | 60 | 78.75 |
| 08/28/2026 17:00 | 76 | 78.75 |
| 08/28/2026 17:00 | 125 | 78.75 |
| 08/28/2026 17:00 | 198 | 78.75 |
| 08/28/2026 17:00 | 72 | 78.75 |
| 08/28/2026 17:00 | 20 | 78.75 |
| 08/28/2026 16:59 | 134 | 78.75 |
| 08/28/2026 16:59 | 60 | 78.76 |
| 08/28/2026 16:59 | 190 | 78.76 |
| 08/28/2026 16:59 | 81 | 78.77 |
| 08/28/2026 16:59 | 60 | 78.77 |
| 08/28/2026 16:59 | 50 | 78.77 |
| 08/28/2026 16:59 | 200 | 78.78 |
| 08/28/2026 16:59 | 307 | 78.78 |
| 08/28/2026 16:59 | 16 | 78.76 |
| 08/28/2026 16:59 | 54 | 78.76 |
| 08/28/2026 16:59 | 70 | 78.76 |
| 08/28/2026 16:59 | 70 | 78.75 |
| 08/28/2026 16:59 | 46 | 78.75 |
| 08/28/2026 16:58 | 60 | 78.76 |
| 08/28/2026 16:58 | 190 | 78.76 |
| 08/28/2026 16:58 | 187 | 78.77 |
| 08/28/2026 16:58 | 210 | 78.77 |
| 08/28/2026 16:58 | 97 | 78.77 |
| 08/28/2026 16:58 | 47 | 78.77 |
| 08/28/2026 16:58 | 65 | 78.77 |
| 08/28/2026 16:58 | 107 | 78.77 |
| 08/28/2026 16:58 | 76 | 78.77 |
| 08/28/2026 16:58 | 104 | 78.78 |
| 08/28/2026 16:57 | 60 | 78.79 |
| 08/28/2026 16:57 | 61 | 78.80 |
| 08/28/2026 16:57 | 89 | 78.79 |
| 08/28/2026 16:57 | 100 | 78.78 |
| 08/28/2026 16:57 | 129 | 78.76 |
| 08/28/2026 16:57 | 105 | 78.76 |
| 08/28/2026 16:57 | 11 | 78.76 |
| 08/28/2026 16:57 | 2500 | 78.76 |
| 08/28/2026 16:57 | 182 | 78.76 |
| 08/28/2026 16:56 | 39 | 78.75 |
| 08/28/2026 16:56 | 584 | 78.75 |
| 08/28/2026 16:56 | 124 | 78.75 |
| 08/28/2026 16:56 | 189 | 78.75 |
| 08/28/2026 16:56 | 1192 | 78.75 |
| 08/28/2026 16:56 | 372 | 78.75 |
| 08/28/2026 16:55 | 31 | 78.74 |
| 08/28/2026 16:55 | 157 | 78.74 |
| 08/28/2026 16:55 | 171 | 78.74 |
| 08/28/2026 16:55 | 74 | 78.74 |
| 08/28/2026 16:55 | 55 | 78.74 |
| 08/28/2026 16:55 | 150 | 78.74 |
| 08/28/2026 16:55 | 60 | 78.74 |
| 08/28/2026 16:55 | 115 | 78.74 |
| 08/28/2026 16:55 | 39 | 78.74 |
| 08/28/2026 16:54 | 115 | 78.74 |
| 08/28/2026 16:54 | 245 | 78.74 |
| 08/28/2026 16:54 | 80 | 78.74 |
| 08/28/2026 16:54 | 58 | 78.74 |
| 08/28/2026 16:53 | 99 | 78.72 |
| 08/28/2026 16:53 | 5 | 78.72 |
| 08/28/2026 16:53 | 149 | 78.74 |
| 08/28/2026 16:53 | 55 | 78.74 |
| 08/28/2026 16:53 | 130 | 78.725 |
| 08/28/2026 16:53 | 78 | 78.73 |
| 08/28/2026 16:53 | 92 | 78.73 |
| 08/28/2026 16:53 | 38 | 78.72 |
| 08/28/2026 16:53 | 6 | 78.73 |
| 08/28/2026 16:52 | 73 | 78.72 |
| 08/28/2026 16:52 | 173 | 78.71 |
| 08/28/2026 16:52 | 207 | 78.70 |
| 08/28/2026 16:52 | 163 | 78.70 |
| 08/28/2026 16:52 | 5 | 78.71 |
| 08/28/2026 16:52 | 103 | 78.71 |
| 08/28/2026 16:52 | 245 | 78.71 |
| 08/28/2026 16:52 | 150 | 78.71 |
| 08/28/2026 16:52 | 102 | 78.71 |
| 08/28/2026 16:51 | 56 | 78.71 |
| 08/28/2026 16:51 | 107 | 78.71 |
| 08/28/2026 16:51 | 138 | 78.70 |
| 08/28/2026 16:50 | 60 | 78.69 |
| 08/28/2026 16:50 | 150 | 78.69 |
| 08/28/2026 16:50 | 536 | 78.68 |
| 08/28/2026 16:50 | 536 | 78.68 |
| 08/28/2026 16:50 | 127 | 78.68 |
| 08/28/2026 16:50 | 100 | 78.68 |
| 08/28/2026 16:50 | 123 | 78.68 |
| 08/28/2026 16:50 | 71 | 78.70 |
| 08/28/2026 16:50 | 111 | 78.72 |
| 08/28/2026 16:50 | 150 | 78.72 |
| 08/28/2026 16:50 | 118 | 78.72 |
| 08/28/2026 16:50 | 157 | 78.73 |
| 08/28/2026 16:50 | 258 | 78.73 |
| 08/28/2026 16:50 | 116 | 78.73 |
| 08/28/2026 16:50 | 178 | 78.73 |
| 08/28/2026 16:50 | 67 | 78.73 |
| 08/28/2026 16:50 | 123 | 78.73 |
| 08/28/2026 16:50 | 60 | 78.73 |
| 08/28/2026 16:50 | 150 | 78.73 |
| 08/28/2026 16:49 | 300 | 78.72 |
| 08/28/2026 16:49 | 199 | 78.71 |
| 08/28/2026 16:49 | 73 | 78.71 |
| 08/28/2026 16:49 | 54 | 78.69 |
| 08/28/2026 16:48 | 2 | 78.70 |
| 08/28/2026 16:48 | 118 | 78.69 |
| 08/28/2026 16:48 | 98 | 78.70 |
| 08/28/2026 16:48 | 245 | 78.71 |
| 08/28/2026 16:48 | 152 | 78.71 |
| 08/28/2026 16:48 | 245 | 78.70 |
| 08/28/2026 16:48 | 149 | 78.70 |
| 08/28/2026 16:48 | 158 | 78.70 |
| 08/28/2026 16:48 | 232 | 78.70 |
| 08/28/2026 16:48 | 254 | 78.70 |
| 08/28/2026 16:48 | 146 | 78.70 |
| 08/28/2026 16:48 | 42 | 78.69 |
| 08/28/2026 16:48 | 74 | 78.69 |
| 08/28/2026 16:48 | 100 | 78.69 |
| 08/28/2026 16:48 | 125 | 78.70 |
| 08/28/2026 16:48 | 60 | 78.70 |
| 08/28/2026 16:48 | 84 | 78.70 |
| 08/28/2026 16:47 | 54 | 78.71 |
| 08/28/2026 16:47 | 114 | 78.71 |
| 08/28/2026 16:47 | 53 | 78.69 |
| 08/28/2026 16:47 | 30 | 78.70 |
| 08/28/2026 16:47 | 168 | 78.70 |
| 08/28/2026 16:47 | 126 | 78.70 |
| 08/28/2026 16:47 | 124 | 78.70 |
| 08/28/2026 16:47 | 60 | 78.71 |
| 08/28/2026 16:47 | 132 | 78.71 |
| 08/28/2026 16:47 | 29 | 78.71 |
| 08/28/2026 16:46 | 20 | 78.72 |
| 08/28/2026 16:46 | 124 | 78.72 |
| 08/28/2026 16:45 | 45 | 78.73 |
| 08/28/2026 16:45 | 5 | 78.72 |
| 08/28/2026 16:45 | 131 | 78.72 |
| 08/28/2026 16:45 | 66 | 78.72 |
| 08/28/2026 16:44 | 5 | 78.73 |
| 08/28/2026 16:44 | 245 | 78.73 |
| 08/28/2026 16:44 | 129 | 78.72 |
| 08/28/2026 16:44 | 100 | 78.71 |
| 08/28/2026 16:44 | 34 | 78.72 |
| 08/28/2026 16:44 | 319 | 78.72 |
| 08/28/2026 16:44 | 150 | 78.72 |
| 08/28/2026 16:44 | 97 | 78.73 |
| 08/28/2026 16:44 | 181 | 78.73 |
| 08/28/2026 16:43 | 114 | 78.74 |
| 08/28/2026 16:43 | 64 | 78.74 |
| 08/28/2026 16:43 | 126 | 78.75 |
| 08/28/2026 16:43 | 3 | 78.75 |
| 08/28/2026 16:43 | 20 | 78.75 |
| 08/28/2026 16:43 | 124 | 78.75 |
| 08/28/2026 16:43 | 100 | 78.73 |
| 08/28/2026 16:43 | 50 | 78.73 |
| 08/28/2026 16:42 | 72 | 78.72 |
| 08/28/2026 16:42 | 18 | 78.72 |
| 08/28/2026 16:42 | 61 | 78.72 |
| 08/28/2026 16:42 | 12 | 78.72 |
| 08/28/2026 16:41 | 171 | 78.71 |
| 08/28/2026 16:41 | 24 | 78.69 |
| 08/28/2026 16:41 | 330 | 78.69 |
| 08/28/2026 16:41 | 1 | 78.68 |
| 08/28/2026 16:41 | 112 | 78.68 |
| 08/28/2026 16:40 | 1 | 78.69 |
| 08/28/2026 16:40 | 103 | 78.69 |
| 08/28/2026 16:40 | 17 | 78.69 |
| 08/28/2026 16:40 | 2 | 78.69 |
| 08/28/2026 16:40 | 88 | 78.70 |
| 08/28/2026 16:40 | 92 | 78.70 |
| 08/28/2026 16:40 | 1 | 78.70 |
| 08/28/2026 16:40 | 71 | 78.70 |
| 08/28/2026 16:40 | 1 | 78.71 |
| 08/28/2026 16:40 | 66 | 78.71 |
| 08/28/2026 16:40 | 126 | 78.71 |
| 08/28/2026 16:40 | 2 | 78.72 |
| 08/28/2026 16:40 | 3 | 78.72 |
| 08/28/2026 16:39 | 31 | 78.72 |
| 08/28/2026 16:39 | 1 | 78.73 |
| 08/28/2026 16:39 | 1 | 78.73 |
| 08/28/2026 16:39 | 73 | 78.73 |
| 08/28/2026 16:39 | 9 | 78.73 |
| 08/28/2026 16:39 | 5 | 78.73 |
| 08/28/2026 16:39 | 595 | 78.73 |
| 08/28/2026 16:39 | 60 | 78.72 |
| 08/28/2026 16:39 | 98 | 78.72 |
| 08/28/2026 16:39 | 157 | 78.71 |
| 08/28/2026 16:39 | 157 | 78.71 |
| 08/28/2026 16:39 | 132 | 78.71 |
| 08/28/2026 16:39 | 1 | 78.71 |
| 08/28/2026 16:38 | 129 | 78.70 |
| 08/28/2026 16:38 | 55 | 78.70 |
| 08/28/2026 16:38 | 60 | 78.70 |
| 08/28/2026 16:38 | 73 | 78.70 |
| 08/28/2026 16:38 | 74 | 78.70 |
| 08/28/2026 16:38 | 3 | 78.69 |
| 08/28/2026 16:38 | 202 | 78.70 |
| 08/28/2026 16:38 | 60 | 78.70 |
| 08/28/2026 16:38 | 1 | 78.70 |
| 08/28/2026 16:38 | 20 | 78.70 |
| 08/28/2026 16:38 | 122 | 78.72 |
| 08/28/2026 16:38 | 60 | 78.72 |
| 08/28/2026 16:38 | 133 | 78.72 |
| 08/28/2026 16:38 | 112 | 78.72 |
| 08/28/2026 16:38 | 121 | 78.72 |
| 08/28/2026 16:38 | 70 | 78.72 |
| 08/28/2026 16:38 | 82 | 78.72 |
| 08/28/2026 16:38 | 60 | 78.72 |
| 08/28/2026 16:38 | 150 | 78.72 |
| 08/28/2026 16:37 | 136 | 78.72 |
| 08/28/2026 16:37 | 71 | 78.71 |
| 08/28/2026 16:37 | 6 | 78.71 |
| 08/28/2026 16:37 | 72 | 78.71 |
| 08/28/2026 16:37 | 27 | 78.71 |
| 08/28/2026 16:37 | 4 | 78.72 |
| 08/28/2026 16:37 | 60 | 78.72 |
| 08/28/2026 16:37 | 60 | 78.72 |
| 08/28/2026 16:37 | 127 | 78.73 |
| 08/28/2026 16:36 | 170 | 78.74 |
| 08/28/2026 16:36 | 115 | 78.74 |
| 08/28/2026 16:36 | 85 | 78.74 |
| 08/28/2026 16:36 | 133 | 78.75 |
| 08/28/2026 16:35 | 31 | 78.75 |
| 08/28/2026 16:35 | 58 | 78.74 |
| 08/28/2026 16:35 | 60 | 78.74 |
| 08/28/2026 16:35 | 178 | 78.74 |
| 08/28/2026 16:35 | 126 | 78.74 |
| 08/28/2026 16:35 | 157 | 78.74 |
| 08/28/2026 16:35 | 255 | 78.74 |
| 08/28/2026 16:35 | 73 | 78.74 |
| 08/28/2026 16:35 | 101 | 78.74 |
| 08/28/2026 16:35 | 327 | 78.74 |
| 08/28/2026 16:35 | 93 | 78.72 |
| 08/28/2026 16:35 | 28 | 78.72 |
| 08/28/2026 16:35 | 96 | 78.72 |
| 08/28/2026 16:35 | 59 | 78.71 |
| 08/28/2026 16:35 | 71 | 78.71 |
| 08/28/2026 16:35 | 57 | 78.69 |
| 08/28/2026 16:35 | 88 | 78.69 |
| 08/28/2026 16:35 | 1 | 78.69 |
| 08/28/2026 16:34 | 261 | 78.70 |
| 08/28/2026 16:34 | 60 | 78.70 |
| 08/28/2026 16:34 | 37 | 78.70 |
| 08/28/2026 16:34 | 93 | 78.70 |
| 08/28/2026 16:34 | 327 | 78.70 |
| 08/28/2026 16:34 | 146 | 78.71 |
| 08/28/2026 16:34 | 10 | 78.72 |
| 08/28/2026 16:34 | 1 | 78.70 |
| 08/28/2026 16:34 | 29 | 78.70 |
| 08/28/2026 16:34 | 43 | 78.70 |
| 08/28/2026 16:34 | 135 | 78.70 |
| 08/28/2026 16:34 | 133 | 78.70 |
| 08/28/2026 16:34 | 5 | 78.70 |
| 08/28/2026 16:33 | 55 | 78.71 |
| 08/28/2026 16:33 | 75 | 78.71 |
| 08/28/2026 16:33 | 170 | 78.71 |
| 08/28/2026 16:33 | 1 | 78.71 |
| 08/28/2026 16:33 | 72 | 78.71 |
| 08/28/2026 16:33 | 60 | 78.73 |
| 08/28/2026 16:33 | 34 | 78.73 |
| 08/28/2026 16:33 | 150 | 78.73 |
| 08/28/2026 16:33 | 96 | 78.73 |
| 08/28/2026 16:33 | 72 | 78.72 |
| 08/28/2026 16:33 | 1 | 78.72 |
| 08/28/2026 16:32 | 45 | 78.73 |
| 08/28/2026 16:32 | 251 | 78.73 |
| 08/28/2026 16:32 | 126 | 78.72 |
| 08/28/2026 16:32 | 327 | 78.72 |
| 08/28/2026 16:32 | 249 | 78.71 |
| 08/28/2026 16:32 | 160 | 78.73 |
| 08/28/2026 16:32 | 327 | 78.73 |
| 08/28/2026 16:32 | 272 | 78.73 |
| 08/28/2026 16:32 | 134 | 78.72 |
| 08/28/2026 16:32 | 126 | 78.72 |
| 08/28/2026 16:32 | 327 | 78.72 |
| 08/28/2026 16:32 | 125 | 78.71 |
| 08/28/2026 16:32 | 257 | 78.71 |
| 08/28/2026 16:32 | 260 | 78.73 |
| 08/28/2026 16:32 | 125 | 78.73 |
| 08/28/2026 16:32 | 207 | 78.73 |
| 08/28/2026 16:32 | 129 | 78.73 |
| 08/28/2026 16:32 | 124 | 78.73 |
| 08/28/2026 16:32 | 327 | 78.73 |
| 08/28/2026 16:32 | 260 | 78.73 |
| 08/28/2026 16:32 | 247 | 78.72 |
| 08/28/2026 16:32 | 125 | 78.72 |
| 08/28/2026 16:32 | 214 | 78.72 |
| 08/28/2026 16:32 | 42 | 78.72 |
| 08/28/2026 16:32 | 11 | 78.72 |
| 08/28/2026 16:32 | 327 | 78.72 |
| 08/28/2026 16:32 | 124 | 78.72 |
| 08/28/2026 16:32 | 178 | 78.72 |
| 08/28/2026 16:32 | 160 | 78.71 |
| 08/28/2026 16:32 | 129 | 78.71 |
| 08/28/2026 16:32 | 327 | 78.71 |
| 08/28/2026 16:32 | 157 | 78.71 |
| 08/28/2026 16:32 | 160 | 78.71 |
| 08/28/2026 16:32 | 131 | 78.71 |
| 08/28/2026 16:32 | 157 | 78.71 |
| 08/28/2026 16:32 | 275 | 78.71 |
| 08/28/2026 16:32 | 52 | 78.71 |
| 08/28/2026 16:32 | 84 | 78.71 |
| 08/28/2026 16:32 | 73 | 78.71 |
| 08/28/2026 16:32 | 243 | 78.71 |
| 08/28/2026 16:32 | 124 | 78.71 |
| 08/28/2026 16:32 | 31 | 78.70 |
| 08/28/2026 16:32 | 72 | 78.70 |
| 08/28/2026 16:32 | 170 | 78.70 |
| 08/28/2026 16:32 | 49 | 78.70 |
| 08/28/2026 16:32 | 23 | 78.70 |
| 08/28/2026 16:32 | 298 | 78.69 |
| 08/28/2026 16:32 | 36 | 78.69 |
| 08/28/2026 16:32 | 4 | 78.69 |
| 08/28/2026 16:32 | 211 | 78.71 |
| 08/28/2026 16:32 | 47 | 78.71 |
| 08/28/2026 16:32 | 88 | 78.71 |
| 08/28/2026 16:32 | 60 | 78.71 |
| 08/28/2026 16:32 | 60 | 78.72 |
| 08/28/2026 16:32 | 55 | 78.72 |
| 08/28/2026 16:31 | 70 | 78.71 |
| 08/28/2026 16:31 | 68 | 78.71 |
| 08/28/2026 16:31 | 200 | 78.71 |
| 08/28/2026 16:31 | 79 | 78.70 |
| 08/28/2026 16:31 | 11 | 78.70 |
| 08/28/2026 16:31 | 124 | 78.70 |
| 08/28/2026 16:31 | 142 | 78.69 |
| 08/28/2026 16:31 | 157 | 78.69 |
| 08/28/2026 16:31 | 150 | 78.69 |
| 08/28/2026 16:31 | 327 | 78.69 |
| 08/28/2026 16:31 | 1205 | 78.71 |
| 08/28/2026 16:31 | 227 | 78.71 |
| 08/28/2026 16:31 | 290 | 78.71 |
| 08/28/2026 16:31 | 121 | 78.71 |
| 08/28/2026 16:31 | 133 | 78.71 |
| 08/28/2026 16:31 | 68 | 78.71 |
| 08/28/2026 16:31 | 175 | 78.72 |
| 08/28/2026 16:30 | 30 | 78.72 |
| 08/28/2026 16:30 | 123 | 78.72 |
| 08/28/2026 16:30 | 60 | 78.72 |
| 08/28/2026 16:30 | 42 | 78.73 |
| 08/28/2026 16:30 | 60 | 78.73 |
| 08/28/2026 16:30 | 56 | 78.73 |
| 08/28/2026 16:30 | 157 | 78.73 |
| 08/28/2026 16:30 | 130 | 78.74 |
| 08/28/2026 16:30 | 10 | 78.74 |
| 08/28/2026 16:30 | 73 | 78.73 |
| 08/28/2026 16:30 | 46 | 78.73 |
| 08/28/2026 16:30 | 60 | 78.73 |
| 08/28/2026 16:30 | 17 | 78.69 |
| 08/28/2026 16:30 | 51 | 78.69 |
| 08/28/2026 16:30 | 73 | 78.69 |
| 08/28/2026 16:30 | 17 | 78.68 |
| 08/28/2026 16:30 | 51 | 78.68 |
| 08/28/2026 16:30 | 29 | 78.68 |
| 08/28/2026 16:30 | 120 | 78.68 |
| 08/28/2026 16:29 | 2 | 78.67 |
| 08/28/2026 16:29 | 1576 | 78.67 |
| 08/28/2026 16:29 | 69 | 78.66 |
| 08/28/2026 16:28 | 3 | 78.66 |
| 08/28/2026 16:28 | 2650 | 78.67 |
| 08/28/2026 16:28 | 24 | 78.67 |
| 08/28/2026 16:28 | 100 | 78.68 |
| 08/28/2026 16:28 | 172 | 78.68 |
| 08/28/2026 16:28 | 98 | 78.69 |
| 08/28/2026 16:28 | 1 | 78.68 |
| 08/28/2026 16:27 | 60 | 78.69 |
| 08/28/2026 16:27 | 13 | 78.69 |
| 08/28/2026 16:27 | 102 | 78.69 |
| 08/28/2026 16:27 | 74 | 78.68 |
| 08/28/2026 16:27 | 73 | 78.68 |
| 08/28/2026 16:27 | 150 | 78.67 |
| 08/28/2026 16:27 | 37 | 78.67 |
| 08/28/2026 16:27 | 1 | 78.69 |
| 08/28/2026 16:26 | 60 | 78.70 |
| 08/28/2026 16:26 | 83 | 78.70 |
| 08/28/2026 16:26 | 327 | 78.70 |
| 08/28/2026 16:26 | 261 | 78.70 |
| 08/28/2026 16:26 | 1 | 78.71 |
| 08/28/2026 16:26 | 60 | 78.71 |
| 08/28/2026 16:26 | 100 | 78.71 |
| 08/28/2026 16:26 | 200 | 78.72 |
| 08/28/2026 16:26 | 5 | 78.73 |
| 08/28/2026 16:26 | 12 | 78.73 |
| 08/28/2026 16:26 | 8 | 78.74 |
| 08/28/2026 16:26 | 71 | 78.74 |
| 08/28/2026 16:26 | 140 | 78.75 |
| 08/28/2026 16:26 | 181 | 78.76 |
| 08/28/2026 16:26 | 190 | 78.76 |
| 08/28/2026 16:26 | 310 | 78.76 |
| 08/28/2026 16:26 | 190 | 78.76 |
| 08/28/2026 16:26 | 149 | 78.76 |
| 08/28/2026 16:26 | 41 | 78.76 |
| 08/28/2026 16:26 | 132 | 78.76 |
| 08/28/2026 16:26 | 327 | 78.76 |
| 08/28/2026 16:26 | 310 | 78.76 |
| 08/28/2026 16:26 | 190 | 78.76 |
| 08/28/2026 16:26 | 310 | 78.76 |
| 08/28/2026 16:26 | 500 | 78.76 |
| 08/28/2026 16:26 | 173 | 78.76 |
| 08/28/2026 16:26 | 327 | 78.76 |
| 08/28/2026 16:26 | 173 | 78.76 |
| 08/28/2026 16:26 | 500 | 78.76 |
| 08/28/2026 16:26 | 2 | 78.76 |
| 08/28/2026 16:26 | 173 | 78.76 |
| 08/28/2026 16:26 | 327 | 78.76 |
| 08/28/2026 16:26 | 500 | 78.76 |
| 08/28/2026 16:26 | 500 | 78.76 |
| 08/28/2026 16:26 | 140 | 78.76 |
| 08/28/2026 16:26 | 229 | 78.76 |
| 08/28/2026 16:26 | 67 | 78.76 |
| 08/28/2026 16:26 | 204 | 78.76 |
| 08/28/2026 16:26 | 500 | 78.76 |
| 08/28/2026 16:26 | 32 | 78.77 |
| 08/28/2026 16:26 | 47 | 78.77 |
| 08/28/2026 16:26 | 67 | 78.76 |
| 08/28/2026 16:26 | 358 | 78.76 |
| 08/28/2026 16:26 | 358 | 78.76 |
| 08/28/2026 16:26 | 26 | 78.76 |
| 08/28/2026 16:26 | 241 | 78.76 |
| 08/28/2026 16:26 | 26 | 78.76 |
| 08/28/2026 16:26 | 91 | 78.76 |
| 08/28/2026 16:26 | 73 | 78.76 |
| 08/28/2026 16:26 | 358 | 78.76 |
| 08/28/2026 16:26 | 236 | 78.76 |
| 08/28/2026 16:26 | 31 | 78.76 |
| 08/28/2026 16:26 | 327 | 78.76 |
| 08/28/2026 16:26 | 13 | 78.76 |
| 08/28/2026 16:26 | 267 | 78.76 |
| 08/28/2026 16:26 | 91 | 78.76 |
| 08/28/2026 16:26 | 327 | 78.76 |
| 08/28/2026 16:26 | 31 | 78.76 |
| 08/28/2026 16:26 | 327 | 78.76 |
| 08/28/2026 16:26 | 358 | 78.76 |
| 08/28/2026 16:26 | 73 | 78.77 |
| 08/28/2026 16:26 | 60 | 78.77 |
| 08/28/2026 16:26 | 48 | 78.77 |
| 08/28/2026 16:26 | 48 | 78.77 |
| 08/28/2026 16:26 | 125 | 78.77 |
| 08/28/2026 16:25 | 372 | 78.76 |
| 08/28/2026 16:25 | 157 | 78.76 |
| 08/28/2026 16:25 | 399 | 78.76 |
| 08/28/2026 16:25 | 400 | 78.75 |
| 08/28/2026 16:25 | 250 | 78.75 |
| 08/28/2026 16:25 | 157 | 78.76 |
| 08/28/2026 16:25 | 327 | 78.76 |
| 08/28/2026 16:25 | 91 | 78.75 |
| 08/28/2026 16:25 | 250 | 78.75 |
| 08/28/2026 16:25 | 250 | 78.75 |
| 08/28/2026 16:25 | 60 | 78.75 |
| 08/28/2026 16:25 | 250 | 78.75 |
| 08/28/2026 16:25 | 138 | 78.75 |
| 08/28/2026 16:25 | 250 | 78.75 |
| 08/28/2026 16:25 | 184 | 78.76 |
| 08/28/2026 16:25 | 172 | 78.76 |
| 08/28/2026 16:25 | 14 | 78.75 |
| 08/28/2026 16:25 | 236 | 78.75 |
| 08/28/2026 16:25 | 14 | 78.75 |
| 08/28/2026 16:25 | 250 | 78.75 |
| 08/28/2026 16:25 | 250 | 78.75 |
| 08/28/2026 16:25 | 250 | 78.75 |
| 08/28/2026 16:25 | 327 | 78.75 |
| 08/28/2026 16:25 | 73 | 78.75 |
| 08/28/2026 16:24 | 161 | 78.76 |
| 08/28/2026 16:24 | 36 | 78.76 |
| 08/28/2026 16:24 | 181 | 78.76 |
| 08/28/2026 16:24 | 36 | 78.76 |
| 08/28/2026 16:24 | 25 | 78.76 |
| 08/28/2026 16:24 | 172 | 78.76 |
| 08/28/2026 16:24 | 87 | 78.76 |
| 08/28/2026 16:24 | 1126 | 78.76 |
| 08/28/2026 16:24 | 143 | 78.76 |
| 08/28/2026 16:24 | 327 | 78.76 |
| 08/28/2026 16:24 | 188 | 78.76 |
| 08/28/2026 16:24 | 7 | 78.76 |
| 08/28/2026 16:24 | 253 | 78.76 |
| 08/28/2026 16:24 | 157 | 78.76 |
| 08/28/2026 16:24 | 255 | 78.76 |
| 08/28/2026 16:24 | 129 | 78.76 |
| 08/28/2026 16:24 | 157 | 78.76 |
| 08/28/2026 16:24 | 327 | 78.76 |
| 08/28/2026 16:24 | 209 | 78.76 |
| 08/28/2026 16:24 | 157 | 78.76 |
| 08/28/2026 16:24 | 140 | 78.76 |
| 08/28/2026 16:24 | 125 | 78.76 |
| 08/28/2026 16:24 | 327 | 78.76 |
| 08/28/2026 16:24 | 224 | 78.76 |
| 08/28/2026 16:24 | 249 | 78.76 |
| 08/28/2026 16:24 | 157 | 78.76 |
| 08/28/2026 16:24 | 141 | 78.76 |
| 08/28/2026 16:24 | 254 | 78.76 |
| 08/28/2026 16:24 | 125 | 78.76 |
| 08/28/2026 16:24 | 327 | 78.76 |
| 08/28/2026 16:24 | 782 | 78.76 |
| 08/28/2026 16:24 | 124 | 78.76 |
| 08/28/2026 16:24 | 253 | 78.76 |
| 08/28/2026 16:24 | 100 | 78.76 |
| 08/28/2026 16:24 | 129 | 78.76 |
| 08/28/2026 16:24 | 327 | 78.76 |
| 08/28/2026 16:24 | 125 | 78.76 |
| 08/28/2026 16:24 | 124 | 78.76 |
| 08/28/2026 16:24 | 117 | 78.76 |
| 08/28/2026 16:24 | 157 | 78.76 |
| 08/28/2026 16:24 | 327 | 78.76 |
| 08/28/2026 16:24 | 160 | 78.74 |
| 08/28/2026 16:24 | 47 | 78.73 |
| 08/28/2026 16:23 | 37 | 78.73 |
| 08/28/2026 16:23 | 5930 | 78.74 |
| 08/28/2026 16:23 | 5930 | 78.74 |
| 08/28/2026 16:22 | 12 | 78.74 |
| 08/28/2026 16:22 | 1 | 78.74 |
| 08/28/2026 16:22 | 60 | 78.75 |
| 08/28/2026 16:22 | 30 | 78.75 |
| 08/28/2026 16:22 | 74 | 78.75 |
| 08/28/2026 16:22 | 89 | 78.75 |
| 08/28/2026 16:22 | 96 | 78.75 |
| 08/28/2026 16:21 | 40 | 78.73 |
| 08/28/2026 16:21 | 108 | 78.72 |
| 08/28/2026 16:21 | 1 | 78.72 |
| 08/28/2026 16:21 | 21 | 78.73 |
| 08/28/2026 16:21 | 181 | 78.75 |
| 08/28/2026 16:21 | 2 | 78.75 |
| 08/28/2026 16:21 | 8 | 78.75 |
| 08/28/2026 16:21 | 60 | 78.77 |
| 08/28/2026 16:20 | 29 | 78.76 |
| 08/28/2026 16:20 | 2 | 78.77 |
| 08/28/2026 16:20 | 25 | 78.77 |
| 08/28/2026 16:20 | 181 | 78.78 |
| 08/28/2026 16:20 | 67 | 78.78 |
| 08/28/2026 16:20 | 60 | 78.79 |
| 08/28/2026 16:20 | 21 | 78.81 |
| 08/28/2026 16:20 | 39 | 78.80 |
| 08/28/2026 16:20 | 27 | 78.80 |
| 08/28/2026 16:20 | 7 | 78.80 |
| 08/28/2026 16:20 | 55 | 78.79 |
| 08/28/2026 16:20 | 60 | 78.79 |
| 08/28/2026 16:20 | 84 | 78.79 |
| 08/28/2026 16:20 | 36 | 78.79 |
| 08/28/2026 16:19 | 149 | 78.78 |
| 08/28/2026 16:19 | 85 | 78.78 |
| 08/28/2026 16:19 | 100 | 78.79 |
| 08/28/2026 16:19 | 164 | 78.79 |
| 08/28/2026 16:19 | 128 | 78.79 |
| 08/28/2026 16:18 | 179 | 78.80 |
| 08/28/2026 16:18 | 115 | 78.80 |
| 08/28/2026 16:18 | 124 | 78.80 |
| 08/28/2026 16:18 | 169 | 78.81 |
| 08/28/2026 16:18 | 2 | 78.82 |
| 08/28/2026 16:18 | 72 | 78.81 |
| 08/28/2026 16:17 | 3 | 78.79 |
| 08/28/2026 16:17 | 60 | 78.80 |
| 08/28/2026 16:17 | 40 | 78.80 |
| 08/28/2026 16:17 | 10 | 78.80 |
| 08/28/2026 16:16 | 154 | 78.80 |
| 08/28/2026 16:16 | 16 | 78.80 |
| 08/28/2026 16:16 | 124 | 78.80 |
| 08/28/2026 16:16 | 60 | 78.78 |
| 08/28/2026 16:16 | 251 | 78.78 |
| 08/28/2026 16:16 | 32 | 78.78 |
| 08/28/2026 16:16 | 70 | 78.78 |
| 08/28/2026 16:16 | 5 | 78.76 |
| 08/28/2026 16:16 | 100 | 78.76 |
| 08/28/2026 16:16 | 6 | 78.75 |
| 08/28/2026 16:15 | 5 | 78.75 |
| 08/28/2026 16:15 | 95 | 78.75 |
| 08/28/2026 16:15 | 5 | 78.75 |
| 08/28/2026 16:15 | 43 | 78.74 |
| 08/28/2026 16:15 | 188 | 78.74 |
| 08/28/2026 16:15 | 171 | 78.74 |
| 08/28/2026 16:15 | 177 | 78.74 |
| 08/28/2026 16:15 | 116 | 78.75 |
| 08/28/2026 16:15 | 84 | 78.74 |
| 08/28/2026 16:15 | 77 | 78.74 |
| 08/28/2026 16:15 | 13 | 78.74 |
| 08/28/2026 16:15 | 64 | 78.74 |
| 08/28/2026 16:15 | 60 | 78.74 |
| 08/28/2026 16:15 | 175 | 78.75 |
| 08/28/2026 16:15 | 45 | 78.76 |
| 08/28/2026 16:15 | 91 | 78.76 |
| 08/28/2026 16:14 | 84 | 78.76 |
| 08/28/2026 16:14 | 60 | 78.77 |
| 08/28/2026 16:14 | 91 | 78.77 |
| 08/28/2026 16:14 | 46 | 78.77 |
| 08/28/2026 16:14 | 18 | 78.77 |
| 08/28/2026 16:14 | 176 | 78.76 |
| 08/28/2026 16:14 | 6 | 78.77 |
| 08/28/2026 16:13 | 24 | 78.77 |
| 08/28/2026 16:13 | 157 | 78.76 |
| 08/28/2026 16:13 | 124 | 78.77 |
| 08/28/2026 16:13 | 127 | 78.77 |
| 08/28/2026 16:13 | 60 | 78.77 |
| 08/28/2026 16:13 | 469 | 78.77 |
| 08/28/2026 16:13 | 261 | 78.77 |
| 08/28/2026 16:13 | 123 | 78.77 |
| 08/28/2026 16:13 | 86 | 78.77 |
| 08/28/2026 16:13 | 327 | 78.77 |
| 08/28/2026 16:13 | 14 | 78.77 |
| 08/28/2026 16:13 | 32 | 78.72 |
| 08/28/2026 16:12 | 35 | 78.71 |
| 08/28/2026 16:12 | 121 | 78.71 |
| 08/28/2026 16:12 | 68 | 78.71 |
| 08/28/2026 16:12 | 29 | 78.70 |
| 08/28/2026 16:12 | 109 | 78.71 |
| 08/28/2026 16:12 | 40 | 78.71 |
| 08/28/2026 16:12 | 60 | 78.71 |
| 08/28/2026 16:12 | 84 | 78.71 |
| 08/28/2026 16:12 | 99 | 78.72 |
| 08/28/2026 16:11 | 64 | 78.72 |
| 08/28/2026 16:11 | 60 | 78.72 |
| 08/28/2026 16:11 | 37 | 78.73 |
| 08/28/2026 16:10 | 265 | 78.73 |
| 08/28/2026 16:10 | 327 | 78.72 |
| 08/28/2026 16:10 | 124 | 78.71 |
| 08/28/2026 16:10 | 244 | 78.71 |
| 08/28/2026 16:10 | 243 | 78.71 |
| 08/28/2026 16:10 | 7 | 78.71 |
| 08/28/2026 16:10 | 147 | 78.71 |
| 08/28/2026 16:10 | 100 | 78.71 |
| 08/28/2026 16:10 | 24 | 78.71 |
| 08/28/2026 16:10 | 2 | 78.71 |
| 08/28/2026 16:10 | 1 | 78.68 |
| 08/28/2026 16:10 | 224 | 78.69 |
| 08/28/2026 16:10 | 157 | 78.69 |
| 08/28/2026 16:10 | 327 | 78.69 |
| 08/28/2026 16:10 | 42 | 78.69 |
| 08/28/2026 16:10 | 76 | 78.72 |
| 08/28/2026 16:10 | 263 | 78.72 |
| 08/28/2026 16:10 | 138 | 78.71 |
| 08/28/2026 16:10 | 96 | 78.71 |
| 08/28/2026 16:10 | 327 | 78.71 |
| 08/28/2026 16:10 | 72 | 78.71 |
| 08/28/2026 16:09 | 52 | 78.70 |
| 08/28/2026 16:09 | 327 | 78.69 |
| 08/28/2026 16:09 | 100 | 78.68 |
| 08/28/2026 16:09 | 97 | 78.68 |
| 08/28/2026 16:09 | 54 | 78.68 |
| 08/28/2026 16:09 | 172 | 78.68 |
| 08/28/2026 16:09 | 36 | 78.68 |
| 08/28/2026 16:09 | 162 | 78.71 |
| 08/28/2026 16:09 | 180 | 78.72 |
| 08/28/2026 16:09 | 193 | 78.71 |
| 08/28/2026 16:09 | 136 | 78.71 |
| 08/28/2026 16:09 | 157 | 78.71 |
| 08/28/2026 16:09 | 60 | 78.71 |
| 08/28/2026 16:09 | 125 | 78.71 |
| 08/28/2026 16:09 | 125 | 78.71 |
| 08/28/2026 16:09 | 327 | 78.71 |
| 08/28/2026 16:09 | 60 | 78.72 |
| 08/28/2026 16:09 | 3 | 78.71 |
| 08/28/2026 16:09 | 55 | 78.71 |
| 08/28/2026 16:09 | 57 | 78.71 |
| 08/28/2026 16:09 | 12 | 78.71 |
| 08/28/2026 16:09 | 150 | 78.70 |
| 08/28/2026 16:09 | 327 | 78.70 |
| 08/28/2026 16:09 | 63 | 78.70 |
| 08/28/2026 16:09 | 248 | 78.70 |
| 08/28/2026 16:08 | 16 | 78.72 |
| 08/28/2026 16:08 | 119 | 78.72 |
| 08/28/2026 16:08 | 50 | 78.74 |
| 08/28/2026 16:08 | 24 | 78.74 |
| 08/28/2026 16:08 | 253 | 78.76 |
| 08/28/2026 16:08 | 157 | 78.76 |
| 08/28/2026 16:08 | 100 | 78.76 |
| 08/28/2026 16:08 | 103 | 78.76 |
| 08/28/2026 16:08 | 157 | 78.75 |
| 08/28/2026 16:08 | 122 | 78.75 |
| 08/28/2026 16:08 | 159 | 78.75 |
| 08/28/2026 16:07 | 29 | 78.74 |
| 08/28/2026 16:07 | 5 | 78.74 |
| 08/28/2026 16:07 | 67 | 78.75 |
| 08/28/2026 16:07 | 21 | 78.76 |
| 08/28/2026 16:07 | 15 | 78.77 |
| 08/28/2026 16:07 | 54 | 78.74 |
| 08/28/2026 16:07 | 5 | 78.74 |
| 08/28/2026 16:06 | 21 | 78.73 |
| 08/28/2026 16:06 | 58 | 78.74 |
| 08/28/2026 16:06 | 146 | 78.74 |
| 08/28/2026 16:06 | 150 | 78.77 |
| 08/28/2026 16:06 | 6 | 78.77 |
| 08/28/2026 16:06 | 136 | 78.76 |
| 08/28/2026 16:06 | 132 | 78.76 |
| 08/28/2026 16:06 | 68 | 78.77 |
| 08/28/2026 16:06 | 57 | 78.76 |
| 08/28/2026 16:06 | 102 | 78.77 |
| 08/28/2026 16:05 | 70 | 78.76 |
| 08/28/2026 16:05 | 174 | 78.76 |
| 08/28/2026 16:05 | 14 | 78.76 |
| 08/28/2026 16:05 | 91 | 78.76 |
| 08/28/2026 16:05 | 40 | 78.75 |
| 08/28/2026 16:05 | 26 | 78.74 |
| 08/28/2026 16:05 | 326 | 78.74 |
| 08/28/2026 16:05 | 124 | 78.74 |
| 08/28/2026 16:05 | 4 | 78.73 |
| 08/28/2026 16:05 | 124 | 78.73 |
| 08/28/2026 16:05 | 139 | 78.69 |
| 08/28/2026 16:05 | 3 | 78.68 |
| 08/28/2026 16:04 | 15 | 78.65 |
| 08/28/2026 16:04 | 20 | 78.65 |
| 08/28/2026 16:04 | 22 | 78.66 |
| 08/28/2026 16:04 | 25 | 78.67 |
| 08/28/2026 16:04 | 25 | 78.68 |
| 08/28/2026 16:04 | 55 | 78.69 |
| 08/28/2026 16:03 | 150 | 78.70 |
| 08/28/2026 16:03 | 247 | 78.70 |
| 08/28/2026 16:03 | 213 | 78.70 |
| 08/28/2026 16:03 | 327 | 78.70 |
| 08/28/2026 16:03 | 60 | 78.70 |
| 08/28/2026 16:03 | 60 | 78.71 |
| 08/28/2026 16:03 | 255 | 78.73 |
| 08/28/2026 16:03 | 200 | 78.73 |
| 08/28/2026 16:03 | 144 | 78.72 |
| 08/28/2026 16:03 | 327 | 78.72 |
| 08/28/2026 16:03 | 104 | 78.72 |
| 08/28/2026 16:03 | 78 | 78.72 |
| 08/28/2026 16:03 | 100 | 78.72 |
| 08/28/2026 16:03 | 22 | 78.67 |
| 08/28/2026 16:03 | 23 | 78.68 |
| 08/28/2026 16:03 | 189 | 78.68 |
| 08/28/2026 16:03 | 108 | 78.70 |
| 08/28/2026 16:03 | 159 | 78.70 |
| 08/28/2026 16:03 | 175 | 78.70 |
| 08/28/2026 16:03 | 35 | 78.71 |
| 08/28/2026 16:03 | 165 | 78.70 |
| 08/28/2026 16:03 | 2 | 78.69 |
| 08/28/2026 16:03 | 22 | 78.69 |
| 08/28/2026 16:02 | 221 | 78.67 |
| 08/28/2026 16:02 | 6 | 78.65 |
| 08/28/2026 16:02 | 100 | 78.65 |
| 08/28/2026 16:02 | 31 | 78.65 |
| 08/28/2026 16:02 | 9 | 78.65 |
| 08/28/2026 16:02 | 45 | 78.67 |
| 08/28/2026 16:02 | 158 | 78.68 |
| 08/28/2026 16:02 | 79 | 78.69 |
| 08/28/2026 16:02 | 5 | 78.69 |
| 08/28/2026 16:02 | 150 | 78.67 |
| 08/28/2026 16:02 | 246 | 78.67 |
| 08/28/2026 16:02 | 2 | 78.67 |
| 08/28/2026 16:02 | 69 | 78.67 |
| 08/28/2026 16:02 | 95 | 78.67 |
| 08/28/2026 16:02 | 45 | 78.67 |
| 08/28/2026 16:02 | 66 | 78.67 |
| 08/28/2026 16:01 | 50 | 78.70 |
| 08/28/2026 16:01 | 100 | 78.70 |
| 08/28/2026 16:01 | 150 | 78.70 |
| 08/28/2026 16:01 | 264 | 78.70 |
| 08/28/2026 16:01 | 74 | 78.69 |
| 08/28/2026 16:01 | 50 | 78.69 |
| 08/28/2026 16:01 | 60 | 78.66 |
| 08/28/2026 16:01 | 150 | 78.66 |
| 08/28/2026 16:01 | 261 | 78.66 |
| 08/28/2026 16:01 | 57 | 78.66 |
| 08/28/2026 16:01 | 103 | 78.67 |
| 08/28/2026 16:01 | 60 | 78.67 |
| 08/28/2026 16:01 | 100 | 78.67 |
| 08/28/2026 16:01 | 260 | 78.67 |
| 08/28/2026 16:01 | 141 | 78.67 |
| 08/28/2026 16:01 | 2 | 78.65 |
| 08/28/2026 16:01 | 177 | 78.65 |
| 08/28/2026 16:00 | 25 | 78.65 |
| 08/28/2026 16:00 | 58 | 78.63 |
| 08/28/2026 16:00 | 34 | 78.63 |
| 08/28/2026 16:00 | 150 | 78.63 |
| 08/28/2026 16:00 | 150 | 78.64 |
| 08/28/2026 16:00 | 50 | 78.64 |
| 08/28/2026 16:00 | 145 | 78.64 |
| 08/28/2026 16:00 | 100 | 78.64 |
| 08/28/2026 16:00 | 33 | 78.66 |
| 08/28/2026 16:00 | 257 | 78.66 |
| 08/28/2026 16:00 | 124 | 78.66 |
| 08/28/2026 16:00 | 150 | 78.65 |
| 08/28/2026 16:00 | 65 | 78.65 |
| 08/28/2026 16:00 | 124 | 78.63 |
| 08/28/2026 16:00 | 144 | 78.63 |
| 08/28/2026 16:00 | 131 | 78.65 |
| 08/28/2026 16:00 | 119 | 78.65 |
| 08/28/2026 16:00 | 146 | 78.65 |
| 08/28/2026 16:00 | 200 | 78.65 |
| 08/28/2026 16:00 | 124 | 78.67 |
| 08/28/2026 16:00 | 124 | 78.66 |
| 08/28/2026 16:00 | 124 | 78.66 |
| 08/28/2026 16:00 | 45 | 78.67 |
| 08/28/2026 16:00 | 150 | 78.67 |
| 08/28/2026 16:00 | 14 | 78.67 |
| 08/28/2026 16:00 | 2 | 78.66 |
| 08/28/2026 16:00 | 150 | 78.66 |
| 08/28/2026 16:00 | 122 | 78.66 |
| 08/28/2026 16:00 | 8 | 78.66 |
| 08/28/2026 16:00 | 124 | 78.66 |
| 08/28/2026 16:00 | 134 | 78.64 |
| 08/28/2026 16:00 | 147 | 78.64 |
| 08/28/2026 16:00 | 132 | 78.64 |
| 08/28/2026 16:00 | 150 | 78.64 |
| 08/28/2026 16:00 | 146 | 78.65 |
| 08/28/2026 16:00 | 158 | 78.65 |
| 08/28/2026 16:00 | 76 | 78.65 |
| 08/28/2026 16:00 | 124 | 78.67 |
| 08/28/2026 16:00 | 91 | 78.67 |
| 08/28/2026 15:59 | 133 | 78.66 |
| 08/28/2026 15:59 | 98 | 78.67 |
| 08/28/2026 15:59 | 65 | 78.66 |
| 08/28/2026 15:59 | 271 | 78.66 |
| 08/28/2026 15:59 | 100 | 78.66 |
| 08/28/2026 15:59 | 66 | 78.66 |
| 08/28/2026 15:59 | 3 | 78.67 |
| 08/28/2026 15:59 | 36 | 78.67 |
| 08/28/2026 15:59 | 54 | 78.67 |
| 08/28/2026 15:59 | 46 | 78.67 |
| 08/28/2026 15:59 | 132 | 78.68 |
| 08/28/2026 15:59 | 124 | 78.68 |
| 08/28/2026 15:59 | 146 | 78.68 |
| 08/28/2026 15:59 | 75 | 78.68 |
| 08/28/2026 15:59 | 62 | 78.68 |
| 08/28/2026 15:59 | 156 | 78.69 |
| 08/28/2026 15:59 | 132 | 78.69 |
| 08/28/2026 15:59 | 132 | 78.69 |
| 08/28/2026 15:59 | 200 | 78.69 |
| 08/28/2026 15:59 | 124 | 78.69 |
| 08/28/2026 15:59 | 34 | 78.70 |
| 08/28/2026 15:59 | 122 | 78.70 |
| 08/28/2026 15:59 | 2515 | 78.70 |
| 08/28/2026 15:59 | 948 | 78.70 |
| 08/28/2026 15:59 | 124 | 78.70 |
| 08/28/2026 15:59 | 2 | 78.69 |
| 08/28/2026 15:59 | 8 | 78.69 |
| 08/28/2026 15:59 | 364 | 78.69 |
| 08/28/2026 15:59 | 136 | 78.69 |
| 08/28/2026 15:59 | 125 | 78.70 |
| 08/28/2026 15:59 | 124 | 78.69 |
| 08/28/2026 15:59 | 96 | 78.69 |
| 08/28/2026 15:59 | 63 | 78.69 |
| 08/28/2026 15:59 | 86 | 78.70 |
| 08/28/2026 15:59 | 49 | 78.69 |
| 08/28/2026 15:59 | 16 | 78.69 |
| 08/28/2026 15:58 | 100 | 78.70 |
| 08/28/2026 15:58 | 266 | 78.70 |
| 08/28/2026 15:58 | 90 | 78.71 |
| 08/28/2026 15:58 | 118 | 78.71 |
| 08/28/2026 15:58 | 60 | 78.71 |
| 08/28/2026 15:58 | 84 | 78.71 |
| 08/28/2026 15:58 | 58 | 78.71 |
| 08/28/2026 15:58 | 100 | 78.71 |
| 08/28/2026 15:57 | 100 | 78.71 |
| 08/28/2026 15:57 | 107 | 78.71 |
| 08/28/2026 15:57 | 120 | 78.70 |
| 08/28/2026 15:57 | 69 | 78.70 |
| 08/28/2026 15:57 | 124 | 78.70 |
| 08/28/2026 15:57 | 256 | 78.70 |
| 08/28/2026 15:57 | 158 | 78.66 |
| 08/28/2026 15:57 | 34 | 78.67 |
| 08/28/2026 15:57 | 435 | 78.68 |
| 08/28/2026 15:57 | 15 | 78.68 |
| 08/28/2026 15:56 | 113 | 78.69 |
| 08/28/2026 15:56 | 158 | 78.69 |
| 08/28/2026 15:56 | 125 | 78.69 |
| 08/28/2026 15:56 | 95 | 78.69 |
| 08/28/2026 15:56 | 261 | 78.69 |
| 08/28/2026 15:56 | 64 | 78.67 |
| 08/28/2026 15:56 | 1 | 78.67 |
| 08/28/2026 15:56 | 84 | 78.68 |
| 08/28/2026 15:56 | 50 | 78.68 |
| 08/28/2026 15:55 | 39 | 78.66 |
| 08/28/2026 15:55 | 109 | 78.66 |
| 08/28/2026 15:55 | 1107 | 78.66 |
| 08/28/2026 15:54 | 43 | 78.65 |
| 08/28/2026 15:54 | 40 | 78.65 |
| 08/28/2026 15:54 | 84 | 78.65 |
| 08/28/2026 15:54 | 54 | 78.67 |
| 08/28/2026 15:54 | 114 | 78.67 |
| 08/28/2026 15:54 | 60 | 78.67 |
| 08/28/2026 15:54 | 15 | 78.67 |
| 08/28/2026 15:54 | 60 | 78.67 |
| 08/28/2026 15:54 | 100 | 78.67 |
| 08/28/2026 15:54 | 134 | 78.68 |
| 08/28/2026 15:54 | 84 | 78.68 |
| 08/28/2026 15:54 | 58 | 78.68 |
| 08/28/2026 15:54 | 76 | 78.68 |
| 08/28/2026 15:54 | 60 | 78.68 |
| 08/28/2026 15:54 | 105 | 78.69 |
| 08/28/2026 15:54 | 99 | 78.68 |
| 08/28/2026 15:54 | 13 | 78.67 |
| 08/28/2026 15:54 | 169 | 78.68 |
| 08/28/2026 15:54 | 147 | 78.67 |
| 08/28/2026 15:54 | 56 | 78.66 |
| 08/28/2026 15:53 | 185 | 78.66 |
| 08/28/2026 15:53 | 64 | 78.66 |
| 08/28/2026 15:53 | 124 | 78.66 |
| 08/28/2026 15:53 | 41 | 78.66 |
| 08/28/2026 15:53 | 242 | 78.68 |
| 08/28/2026 15:53 | 60 | 78.68 |
| 08/28/2026 15:53 | 124 | 78.68 |
| 08/28/2026 15:53 | 56 | 78.68 |
| 08/28/2026 15:52 | 137 | 78.68 |
| 08/28/2026 15:52 | 149 | 78.68 |
| 08/28/2026 15:52 | 68 | 78.68 |
| 08/28/2026 15:52 | 91 | 78.66 |
| 08/28/2026 15:52 | 23 | 78.64 |
| 08/28/2026 15:52 | 43 | 78.63 |
| 08/28/2026 15:51 | 53 | 78.63 |
| 08/28/2026 15:51 | 3 | 78.63 |
| 08/28/2026 15:51 | 70 | 78.58 |
| 08/28/2026 15:50 | 46 | 78.58 |
| 08/28/2026 15:50 | 60 | 78.56 |
| 08/28/2026 15:50 | 125 | 78.56 |
| 08/28/2026 15:50 | 84 | 78.57 |
| 08/28/2026 15:50 | 109 | 78.55 |
| 08/28/2026 15:49 | 50 | 78.57 |
| 08/28/2026 15:49 | 116 | 78.57 |
| 08/28/2026 15:49 | 150 | 78.57 |
| 08/28/2026 15:49 | 59 | 78.57 |
| 08/28/2026 15:49 | 60 | 78.56 |
| 08/28/2026 15:49 | 125 | 78.56 |
| 08/28/2026 15:49 | 130 | 78.56 |
| 08/28/2026 15:49 | 2 | 78.55 |
| 08/28/2026 15:49 | 7 | 78.55 |
| 08/28/2026 15:49 | 25 | 78.54 |
| 08/28/2026 15:49 | 89 | 78.54 |
| 08/28/2026 15:49 | 124 | 78.54 |
| 08/28/2026 15:49 | 90 | 78.57 |
| 08/28/2026 15:49 | 12 | 78.57 |
| 08/28/2026 15:49 | 179 | 78.57 |
| 08/28/2026 15:49 | 401 | 78.56 |
| 08/28/2026 15:48 | 73 | 78.55 |
| 08/28/2026 15:48 | 76 | 78.55 |
| 08/28/2026 15:48 | 60 | 78.55 |
| 08/28/2026 15:48 | 78 | 78.55 |
| 08/28/2026 15:48 | 47 | 78.55 |
| 08/28/2026 15:48 | 10 | 78.55 |
| 08/28/2026 15:48 | 10 | 78.55 |
| 08/28/2026 15:47 | 249 | 78.55 |
| 08/28/2026 15:47 | 320 | 78.55 |
| 08/28/2026 15:47 | 248 | 78.55 |
| 08/28/2026 15:47 | 68 | 78.54 |
| 08/28/2026 15:47 | 94 | 78.54 |
| 08/28/2026 15:47 | 10 | 78.54 |
| 08/28/2026 15:46 | 32 | 78.53 |
| 08/28/2026 15:46 | 125 | 78.53 |
| 08/28/2026 15:46 | 124 | 78.53 |
| 08/28/2026 15:46 | 148 | 78.53 |
| 08/28/2026 15:46 | 158 | 78.52 |
| 08/28/2026 15:46 | 261 | 78.52 |
| 08/28/2026 15:46 | 67 | 78.52 |
| 08/28/2026 15:46 | 60 | 78.52 |
| 08/28/2026 15:46 | 138 | 78.52 |
| 08/28/2026 15:46 | 244 | 78.53 |
| 08/28/2026 15:46 | 1116 | 78.53 |
| 08/28/2026 15:46 | 70 | 78.53 |
| 08/28/2026 15:46 | 60 | 78.53 |
| 08/28/2026 15:46 | 125 | 78.53 |
| 08/28/2026 15:46 | 65 | 78.53 |
| 08/28/2026 15:46 | 37 | 78.53 |
| 08/28/2026 15:46 | 133 | 78.53 |
| 08/28/2026 15:46 | 265 | 78.53 |
| 08/28/2026 15:46 | 25 | 78.55 |
| 08/28/2026 15:45 | 60 | 78.53 |
| 08/28/2026 15:45 | 60 | 78.54 |
| 08/28/2026 15:45 | 58 | 78.54 |
| 08/28/2026 15:45 | 98 | 78.53 |
| 08/28/2026 15:45 | 81 | 78.53 |
| 08/28/2026 15:45 | 117 | 78.53 |
| 08/28/2026 15:45 | 8 | 78.53 |
| 08/28/2026 15:45 | 20 | 78.53 |
| 08/28/2026 15:45 | 28 | 78.53 |
| 08/28/2026 15:45 | 80 | 78.53 |
| 08/28/2026 15:45 | 24 | 78.52 |
| 08/28/2026 15:45 | 101 | 78.52 |
| 08/28/2026 15:45 | 4 | 78.52 |
| 08/28/2026 15:45 | 120 | 78.52 |
| 08/28/2026 15:45 | 62 | 78.52 |
| 08/28/2026 15:45 | 60 | 78.52 |
| 08/28/2026 15:45 | 88 | 78.52 |
| 08/28/2026 15:45 | 79 | 78.52 |
| 08/28/2026 15:44 | 253 | 78.53 |
| 08/28/2026 15:44 | 251 | 78.53 |
| 08/28/2026 15:44 | 158 | 78.53 |
| 08/28/2026 15:44 | 150 | 78.53 |
| 08/28/2026 15:44 | 110 | 78.53 |
| 08/28/2026 15:44 | 100 | 78.54 |
| 08/28/2026 15:44 | 158 | 78.55 |
| 08/28/2026 15:44 | 260 | 78.55 |
| 08/28/2026 15:44 | 69 | 78.54 |
| 08/28/2026 15:44 | 2 | 78.53 |
| 08/28/2026 15:43 | 54 | 78.54 |
| 08/28/2026 15:43 | 60 | 78.54 |
| 08/28/2026 15:43 | 88 | 78.54 |
| 08/28/2026 15:43 | 95 | 78.53 |
| 08/28/2026 15:43 | 32 | 78.51 |
| 08/28/2026 15:42 | 241 | 78.50 |
| 08/28/2026 15:42 | 213 | 78.50 |
| 08/28/2026 15:42 | 27 | 78.50 |
| 08/28/2026 15:42 | 37 | 78.50 |
| 08/28/2026 15:42 | 60 | 78.50 |
| 08/28/2026 15:42 | 55 | 78.51 |
| 08/28/2026 15:42 | 60 | 78.51 |
| 08/28/2026 15:42 | 158 | 78.51 |
| 08/28/2026 15:42 | 88 | 78.51 |
| 08/28/2026 15:41 | 53 | 78.52 |
| 08/28/2026 15:41 | 121 | 78.50 |
| 08/28/2026 15:41 | 121 | 78.50 |
| 08/28/2026 15:41 | 60 | 78.50 |
| 08/28/2026 15:41 | 251 | 78.50 |
| 08/28/2026 15:41 | 229 | 78.50 |
| 08/28/2026 15:41 | 97 | 78.50 |
| 08/28/2026 15:41 | 123 | 78.50 |
| 08/28/2026 15:41 | 257 | 78.50 |
| 08/28/2026 15:41 | 120 | 78.51 |
| 08/28/2026 15:41 | 124 | 78.51 |
| 08/28/2026 15:41 | 628 | 78.49 |
| 08/28/2026 15:41 | 372 | 78.49 |
| 08/28/2026 15:41 | 115 | 78.49 |
| 08/28/2026 15:41 | 15 | 78.49 |
| 08/28/2026 15:41 | 261 | 78.49 |
| 08/28/2026 15:41 | 124 | 78.49 |
| 08/28/2026 15:41 | 88 | 78.49 |
| 08/28/2026 15:41 | 124 | 78.49 |
| 08/28/2026 15:41 | 2547 | 78.48 |
| 08/28/2026 15:41 | 801 | 78.48 |
| 08/28/2026 15:41 | 158 | 78.48 |
| 08/28/2026 15:41 | 261 | 78.48 |
| 08/28/2026 15:41 | 60 | 78.48 |
| 08/28/2026 15:41 | 108 | 78.48 |
| 08/28/2026 15:41 | 261 | 78.49 |
| 08/28/2026 15:41 | 158 | 78.49 |
| 08/28/2026 15:41 | 121 | 78.48 |
| 08/28/2026 15:40 | 248 | 78.47 |
| 08/28/2026 15:40 | 158 | 78.47 |
| 08/28/2026 15:40 | 175 | 78.43 |
| 08/28/2026 15:40 | 158 | 78.44 |
| 08/28/2026 15:40 | 9 | 78.44 |
| 08/28/2026 15:40 | 263 | 78.44 |
| 08/28/2026 15:40 | 206 | 78.44 |
| 08/28/2026 15:40 | 60 | 78.45 |
| 08/28/2026 15:40 | 158 | 78.45 |
| 08/28/2026 15:40 | 278 | 78.45 |
| 08/28/2026 15:40 | 214 | 78.45 |
| 08/28/2026 15:40 | 213 | 78.46 |
| 08/28/2026 15:40 | 60 | 78.46 |
| 08/28/2026 15:40 | 158 | 78.46 |
| 08/28/2026 15:40 | 212 | 78.46 |
| 08/28/2026 15:40 | 29 | 78.47 |
| 08/28/2026 15:40 | 242 | 78.48 |
| 08/28/2026 15:40 | 245 | 78.49 |
| 08/28/2026 15:40 | 245 | 78.49 |
| 08/28/2026 15:40 | 99 | 78.49 |
| 08/28/2026 15:40 | 5 | 78.49 |
| 08/28/2026 15:40 | 906 | 78.50 |
| 08/28/2026 15:40 | 60 | 78.50 |
| 08/28/2026 15:40 | 35 | 78.50 |
| 08/28/2026 15:40 | 100 | 78.50 |
| 08/28/2026 15:40 | 60 | 78.52 |
| 08/28/2026 15:40 | 121 | 78.52 |
| 08/28/2026 15:40 | 38 | 78.52 |
| 08/28/2026 15:40 | 128 | 78.54 |
| 08/28/2026 15:40 | 124 | 78.54 |
| 08/28/2026 15:40 | 259 | 78.54 |
| 08/28/2026 15:40 | 44 | 78.55 |
| 08/28/2026 15:40 | 4 | 78.57 |
| 08/28/2026 15:40 | 125 | 78.56 |
| 08/28/2026 15:39 | 2 | 78.52 |
| 08/28/2026 15:39 | 25 | 78.53 |
| 08/28/2026 15:39 | 25 | 78.53 |
| 08/28/2026 15:38 | 60 | 78.57 |
| 08/28/2026 15:38 | 56 | 78.57 |
| 08/28/2026 15:38 | 56 | 78.55 |
| 08/28/2026 15:38 | 7 | 78.55 |
| 08/28/2026 15:38 | 37 | 78.55 |
| 08/28/2026 15:38 | 34 | 78.56 |
| 08/28/2026 15:38 | 72 | 78.56 |
| 08/28/2026 15:38 | 48 | 78.56 |
| 08/28/2026 15:38 | 200 | 78.56 |
| 08/28/2026 15:38 | 88 | 78.56 |
| 08/28/2026 15:38 | 5 | 78.56 |
| 08/28/2026 15:38 | 148 | 78.56 |
| 08/28/2026 15:38 | 121 | 78.56 |
| 08/28/2026 15:38 | 124 | 78.56 |
| 08/28/2026 15:38 | 113 | 78.57 |
| 08/28/2026 15:38 | 125 | 78.57 |
| 08/28/2026 15:38 | 118 | 78.57 |
| 08/28/2026 15:38 | 25 | 78.57 |
| 08/28/2026 15:38 | 60 | 78.58 |
| 08/28/2026 15:38 | 70 | 78.58 |
| 08/28/2026 15:38 | 14 | 78.60 |
| 08/28/2026 15:38 | 60 | 78.60 |
| 08/28/2026 15:38 | 61 | 78.60 |
| 08/28/2026 15:37 | 24 | 78.60 |
| 08/28/2026 15:37 | 124 | 78.60 |
| 08/28/2026 15:37 | 130 | 78.58 |
| 08/28/2026 15:37 | 98 | 78.59 |
| 08/28/2026 15:37 | 120 | 78.59 |
| 08/28/2026 15:37 | 260 | 78.59 |
| 08/28/2026 15:37 | 1 | 78.59 |
| 08/28/2026 15:37 | 125 | 78.59 |
| 08/28/2026 15:37 | 38 | 78.60 |
| 08/28/2026 15:37 | 57 | 78.59 |
| 08/28/2026 15:37 | 3 | 78.59 |
| 08/28/2026 15:37 | 5 | 78.59 |
| 08/28/2026 15:37 | 60 | 78.57 |
| 08/28/2026 15:36 | 243 | 78.57 |
| 08/28/2026 15:36 | 166 | 78.56 |
| 08/28/2026 15:36 | 36 | 78.56 |
| 08/28/2026 15:36 | 88 | 78.56 |
| 08/28/2026 15:36 | 24 | 78.57 |
| 08/28/2026 15:36 | 200 | 78.60 |
| 08/28/2026 15:36 | 209 | 78.60 |
| 08/28/2026 15:36 | 125 | 78.60 |
| 08/28/2026 15:36 | 90 | 78.60 |
| 08/28/2026 15:36 | 209 | 78.60 |
| 08/28/2026 15:36 | 20 | 78.60 |
| 08/28/2026 15:36 | 4 | 78.60 |
| 08/28/2026 15:36 | 74 | 78.60 |
| 08/28/2026 15:36 | 26 | 78.60 |
| 08/28/2026 15:36 | 88 | 78.61 |
| 08/28/2026 15:36 | 11 | 78.63 |
| 08/28/2026 15:35 | 248 | 78.64 |
| 08/28/2026 15:35 | 75 | 78.65 |
| 08/28/2026 15:35 | 15 | 78.67 |
| 08/28/2026 15:35 | 110 | 78.67 |
| 08/28/2026 15:35 | 14 | 78.67 |
| 08/28/2026 15:35 | 99 | 78.67 |
| 08/28/2026 15:35 | 89 | 78.67 |
| 08/28/2026 15:35 | 118 | 78.67 |
| 08/28/2026 15:35 | 210 | 78.66 |
| 08/28/2026 15:35 | 102 | 78.65 |
| 08/28/2026 15:35 | 1014 | 78.65 |
| 08/28/2026 15:35 | 8 | 78.65 |
| 08/28/2026 15:35 | 151 | 78.65 |
| 08/28/2026 15:35 | 68 | 78.65 |
| 08/28/2026 15:35 | 141 | 78.65 |
| 08/28/2026 15:35 | 10 | 78.65 |
| 08/28/2026 15:35 | 202 | 78.65 |
| 08/28/2026 15:35 | 10 | 78.65 |
| 08/28/2026 15:35 | 156 | 78.65 |
| 08/28/2026 15:35 | 53 | 78.65 |
| 08/28/2026 15:35 | 156 | 78.65 |
| 08/28/2026 15:35 | 18 | 78.65 |
| 08/28/2026 15:35 | 146 | 78.65 |
| 08/28/2026 15:35 | 140 | 78.65 |
| 08/28/2026 15:35 | 205 | 78.65 |
| 08/28/2026 15:35 | 4 | 78.65 |
| 08/28/2026 15:35 | 148 | 78.65 |
| 08/28/2026 15:35 | 148 | 78.65 |
| 08/28/2026 15:35 | 70 | 78.65 |
| 08/28/2026 15:35 | 139 | 78.65 |
| 08/28/2026 15:35 | 164 | 78.65 |
| 08/28/2026 15:35 | 45 | 78.65 |
| 08/28/2026 15:35 | 164 | 78.65 |
| 08/28/2026 15:35 | 144 | 78.65 |
| 08/28/2026 15:35 | 12 | 78.65 |
| 08/28/2026 15:35 | 144 | 78.65 |
| 08/28/2026 15:35 | 65 | 78.65 |
| 08/28/2026 15:35 | 144 | 78.65 |
| 08/28/2026 15:35 | 150 | 78.65 |
| 08/28/2026 15:35 | 13 | 78.65 |
| 08/28/2026 15:35 | 146 | 78.65 |
| 08/28/2026 15:35 | 148 | 78.65 |
| 08/28/2026 15:35 | 145 | 78.65 |
| 08/28/2026 15:35 | 212 | 78.65 |
| 08/28/2026 15:35 | 139 | 78.65 |
| 08/28/2026 15:35 | 159 | 78.65 |
| 08/28/2026 15:35 | 260 | 78.65 |
| 08/28/2026 15:35 | 243 | 78.65 |
| 08/28/2026 15:35 | 154 | 78.65 |
| 08/28/2026 15:35 | 60 | 78.64 |
| 08/28/2026 15:35 | 56 | 78.64 |
| 08/28/2026 15:35 | 261 | 78.64 |
| 08/28/2026 15:35 | 154 | 78.65 |
| 08/28/2026 15:35 | 157 | 78.65 |
| 08/28/2026 15:35 | 48 | 78.65 |
| 08/28/2026 15:35 | 161 | 78.65 |
| 08/28/2026 15:35 | 105 | 78.65 |
| 08/28/2026 15:35 | 153 | 78.65 |
| 08/28/2026 15:35 | 156 | 78.65 |
| 08/28/2026 15:35 | 55 | 78.65 |
| 08/28/2026 15:35 | 154 | 78.65 |
| 08/28/2026 15:35 | 185 | 78.65 |
| 08/28/2026 15:35 | 164 | 78.65 |
| 08/28/2026 15:35 | 9 | 78.65 |
| 08/28/2026 15:35 | 20 | 78.65 |
| 08/28/2026 15:35 | 144 | 78.65 |
| 08/28/2026 15:35 | 44 | 78.65 |
| 08/28/2026 15:35 | 44 | 78.65 |
| 08/28/2026 15:35 | 120 | 78.65 |
| 08/28/2026 15:35 | 1046 | 78.65 |
| 08/28/2026 15:35 | 120 | 78.65 |
| 08/28/2026 15:35 | 13 | 78.65 |
| 08/28/2026 15:35 | 34 | 78.65 |
| 08/28/2026 15:35 | 153 | 78.65 |
| 08/28/2026 15:35 | 13 | 78.65 |
| 08/28/2026 15:35 | 166 | 78.65 |
| 08/28/2026 15:35 | 90 | 78.65 |
| 08/28/2026 15:35 | 34 | 78.65 |
| 08/28/2026 15:35 | 132 | 78.65 |
| 08/28/2026 15:35 | 176 | 78.65 |
| 08/28/2026 15:35 | 4000 | 78.65 |
| 08/28/2026 15:35 | 278 | 78.65 |
| 08/28/2026 15:35 | 64 | 78.65 |
| 08/28/2026 15:35 | 67 | 78.60 |
| 08/28/2026 15:35 | 57 | 78.60 |
| 08/28/2026 15:34 | 209 | 78.59 |
| 08/28/2026 15:34 | 22 | 78.59 |
| 08/28/2026 15:34 | 81 | 78.59 |
| 08/28/2026 15:34 | 100 | 78.57 |
| 08/28/2026 15:34 | 244 | 78.57 |
| 08/28/2026 15:34 | 158 | 78.54 |
| 08/28/2026 15:33 | 199 | 78.53 |
| 08/28/2026 15:33 | 96 | 78.53 |
| 08/28/2026 15:33 | 4 | 78.56 |
| 08/28/2026 15:33 | 45 | 78.58 |
| 08/28/2026 15:33 | 60 | 78.58 |
| 08/28/2026 15:33 | 125 | 78.58 |
| 08/28/2026 15:33 | 254 | 78.61 |
| 08/28/2026 15:33 | 83 | 78.63 |
| 08/28/2026 15:33 | 124 | 78.63 |
| 08/28/2026 15:33 | 3 | 78.62 |
| 08/28/2026 15:33 | 17 | 78.62 |
| 08/28/2026 15:33 | 7 | 78.62 |
| 08/28/2026 15:32 | 5 | 78.54 |
| 08/28/2026 15:32 | 8 | 78.55 |
| 08/28/2026 15:32 | 90 | 78.55 |
| 08/28/2026 15:32 | 47 | 78.55 |
| 08/28/2026 15:32 | 204 | 78.55 |
| 08/28/2026 15:32 | 244 | 78.55 |
| 08/28/2026 15:32 | 248 | 78.55 |
| 08/28/2026 15:32 | 11 | 78.55 |
| 08/28/2026 15:32 | 117 | 78.55 |
| 08/28/2026 15:32 | 209 | 78.55 |
| 08/28/2026 15:32 | 60 | 78.55 |
| 08/28/2026 15:32 | 88 | 78.55 |
| 08/28/2026 15:32 | 60 | 78.56 |
| 08/28/2026 15:32 | 200 | 78.56 |
| 08/28/2026 15:32 | 60 | 78.57 |
| 08/28/2026 15:32 | 124 | 78.57 |
| 08/28/2026 15:32 | 12 | 78.59 |
| 08/28/2026 15:32 | 209 | 78.59 |
| 08/28/2026 15:32 | 125 | 78.58 |
| 08/28/2026 15:32 | 2 | 78.58 |
| 08/28/2026 15:32 | 24 | 78.58 |
| 08/28/2026 15:32 | 266 | 78.57 |
| 08/28/2026 15:32 | 100 | 78.57 |
| 08/28/2026 15:32 | 64 | 78.57 |
| 08/28/2026 15:32 | 188 | 78.57 |
| 08/28/2026 15:32 | 94 | 78.58 |
| 08/28/2026 15:32 | 6 | 78.58 |
| 08/28/2026 15:32 | 107 | 78.59 |
| 08/28/2026 15:32 | 35 | 78.59 |
| 08/28/2026 15:32 | 100 | 78.59 |
| 08/28/2026 15:32 | 84 | 78.61 |
| 08/28/2026 15:32 | 84 | 78.61 |
| 08/28/2026 15:32 | 60 | 78.61 |
| 08/28/2026 15:31 | 100 | 78.61 |
| 08/28/2026 15:31 | 118 | 78.60 |
| 08/28/2026 15:31 | 12 | 78.60 |
| 08/28/2026 15:31 | 248 | 78.60 |
| 08/28/2026 15:31 | 38 | 78.59 |
| 08/28/2026 15:31 | 103 | 78.59 |
| 08/28/2026 15:31 | 209 | 78.59 |
| 08/28/2026 15:31 | 190 | 78.59 |
| 08/28/2026 15:31 | 95 | 78.59 |
| 08/28/2026 15:31 | 95 | 78.59 |
| 08/28/2026 15:31 | 33 | 78.56 |
| 08/28/2026 15:31 | 16 | 78.56 |
| 08/28/2026 15:31 | 53 | 78.54 |
| 08/28/2026 15:31 | 100 | 78.54 |
| 08/28/2026 15:31 | 8 | 78.54 |
| 08/28/2026 15:31 | 129 | 78.56 |
| 08/28/2026 15:31 | 161 | 78.56 |
| 08/28/2026 15:31 | 29 | 78.55 |
| 08/28/2026 15:31 | 31 | 78.55 |
| 08/28/2026 15:31 | 114 | 78.55 |
| 08/28/2026 15:31 | 84 | 78.55 |
| 08/28/2026 15:31 | 121 | 78.55 |
| 08/28/2026 15:31 | 125 | 78.55 |
| 08/28/2026 15:31 | 130 | 78.56 |
| 08/28/2026 15:31 | 122 | 78.56 |
| 08/28/2026 15:31 | 157 | 78.56 |
| 08/28/2026 15:31 | 215 | 78.56 |
| 08/28/2026 15:31 | 2 | 78.56 |
| 08/28/2026 15:31 | 140 | 78.55 |
| 08/28/2026 15:31 | 109 | 78.55 |
| 08/28/2026 15:31 | 95 | 78.55 |
| 08/28/2026 15:31 | 500 | 78.55 |
| 08/28/2026 15:31 | 120 | 78.55 |
| 08/28/2026 15:31 | 60 | 78.54 |
| 08/28/2026 15:31 | 96 | 78.54 |
| 08/28/2026 15:31 | 39 | 78.52 |
| 08/28/2026 15:31 | 4 | 78.51 |
| 08/28/2026 15:31 | 96 | 78.51 |
| 08/28/2026 15:31 | 9 | 78.51 |
| 08/28/2026 15:31 | 91 | 78.51 |
| 08/28/2026 15:30 | 109 | 78.48 |
| 08/28/2026 15:30 | 22 | 78.49 |
| 08/28/2026 15:30 | 10 | 78.49 |
| 08/28/2026 15:30 | 88 | 78.49 |
| 08/28/2026 15:30 | 26 | 78.49 |
| 08/28/2026 15:30 | 254 | 78.51 |
| 08/28/2026 15:30 | 200 | 78.51 |
| 08/28/2026 15:30 | 142 | 78.50 |
| 08/28/2026 15:30 | 34 | 78.51 |
| 08/28/2026 15:30 | 8 | 78.50 |
| 08/28/2026 15:30 | 216 | 78.50 |
| 08/28/2026 15:30 | 5 | 78.50 |
| 08/28/2026 15:30 | 60 | 78.51 |
| 08/28/2026 15:30 | 64 | 78.51 |
| 08/28/2026 15:30 | 124 | 78.51 |
| 08/28/2026 15:30 | 2 | 78.50 |
| 08/28/2026 15:29 | 90 | 78.50 |
| 08/28/2026 15:29 | 66 | 78.50 |
| 08/28/2026 15:29 | 161 | 78.50 |
| 08/28/2026 15:29 | 300 | 78.51 |
| 08/28/2026 15:29 | 203 | 78.51 |
| 08/28/2026 15:29 | 36 | 78.51 |
| 08/28/2026 15:29 | 88 | 78.51 |
| 08/28/2026 15:28 | 100 | 78.53 |
| 08/28/2026 15:28 | 90 | 78.52 |
| 08/28/2026 15:28 | 84 | 78.51 |
| 08/28/2026 15:28 | 60 | 78.51 |
| 08/28/2026 15:28 | 100 | 78.51 |
| 08/28/2026 15:27 | 83 | 78.49 |
| 08/28/2026 15:27 | 122 | 78.50 |
| 08/28/2026 15:27 | 96 | 78.49 |
| 08/28/2026 15:27 | 88 | 78.50 |
| 08/28/2026 15:27 | 62 | 78.50 |
| 08/28/2026 15:27 | 124 | 78.50 |
| 08/28/2026 15:27 | 78 | 78.51 |
| 08/28/2026 15:27 | 59 | 78.52 |
| 08/28/2026 15:27 | 60 | 78.52 |
| 08/28/2026 15:27 | 8 | 78.52 |
| 08/28/2026 15:27 | 98 | 78.52 |
| 08/28/2026 15:27 | 161 | 78.52 |
| 08/28/2026 15:27 | 61 | 78.52 |
| 08/28/2026 15:27 | 1 | 78.51 |
| 08/28/2026 15:27 | 60 | 78.51 |
| 08/28/2026 15:27 | 78 | 78.51 |
| 08/28/2026 15:27 | 120 | 78.51 |
| 08/28/2026 15:27 | 2 | 78.51 |
| 08/28/2026 15:27 | 38 | 78.51 |
| 08/28/2026 15:26 | 60 | 78.50 |
| 08/28/2026 15:26 | 106 | 78.50 |
| 08/28/2026 15:26 | 28 | 78.50 |
| 08/28/2026 15:26 | 124 | 78.50 |
| 08/28/2026 15:26 | 20 | 78.50 |
| 08/28/2026 15:25 | 31 | 78.49 |
| 08/28/2026 15:25 | 40 | 78.48 |
| 08/28/2026 15:25 | 125 | 78.47 |
| 08/28/2026 15:25 | 3 | 78.47 |
| 08/28/2026 15:25 | 204 | 78.47 |
| 08/28/2026 15:25 | 7 | 78.47 |
| 08/28/2026 15:25 | 27 | 78.47 |
| 08/28/2026 15:24 | 50 | 78.48 |
| 08/28/2026 15:23 | 109 | 78.49 |
| 08/28/2026 15:23 | 109 | 78.49 |
| 08/28/2026 15:23 | 14 | 78.49 |
| 08/28/2026 15:23 | 57 | 78.49 |
| 08/28/2026 15:23 | 60 | 78.49 |
| 08/28/2026 15:23 | 88 | 78.49 |
| 08/28/2026 15:23 | 5 | 78.49 |
| 08/28/2026 15:22 | 140 | 78.50 |
| 08/28/2026 15:22 | 34 | 78.47 |
| 08/28/2026 15:22 | 88 | 78.48 |
| 08/28/2026 15:22 | 216 | 78.48 |
| 08/28/2026 15:22 | 112 | 78.48 |
| 08/28/2026 15:22 | 158 | 78.48 |
| 08/28/2026 15:22 | 277 | 78.48 |
| 08/28/2026 15:22 | 60 | 78.48 |
| 08/28/2026 15:22 | 111 | 78.48 |
| 08/28/2026 15:22 | 57 | 78.49 |
| 08/28/2026 15:22 | 143 | 78.49 |
| 08/28/2026 15:22 | 60 | 78.49 |
| 08/28/2026 15:22 | 24 | 78.49 |
| 08/28/2026 15:22 | 98 | 78.49 |
| 08/28/2026 15:22 | 61 | 78.49 |
| 08/28/2026 15:22 | 135 | 78.49 |
| 08/28/2026 15:22 | 83 | 78.48 |
| 08/28/2026 15:22 | 134 | 78.48 |
| 08/28/2026 15:22 | 2 | 78.48 |
| 08/28/2026 15:22 | 89 | 78.48 |
| 08/28/2026 15:21 | 106 | 78.46 |
| 08/28/2026 15:20 | 211 | 78.47 |
| 08/28/2026 15:20 | 122 | 78.47 |
| 08/28/2026 15:20 | 11 | 78.46 |
| 08/28/2026 15:20 | 244 | 78.46 |
| 08/28/2026 15:20 | 107 | 78.46 |
| 08/28/2026 15:20 | 106 | 78.47 |
| 08/28/2026 15:20 | 91 | 78.47 |
| 08/28/2026 15:20 | 20 | 78.48 |
| 08/28/2026 15:20 | 78 | 78.49 |
| 08/28/2026 15:19 | 128 | 78.48 |
| 08/28/2026 15:19 | 30 | 78.47 |
| 08/28/2026 15:19 | 63 | 78.47 |
| 08/28/2026 15:18 | 65 | 78.46 |
| 08/28/2026 15:18 | 135 | 78.44 |
| 08/28/2026 15:18 | 158 | 78.44 |
| 08/28/2026 15:18 | 260 | 78.44 |
| 08/28/2026 15:18 | 158 | 78.44 |
| 08/28/2026 15:18 | 138 | 78.43 |
| 08/28/2026 15:18 | 125 | 78.42 |
| 08/28/2026 15:18 | 130 | 78.42 |
| 08/28/2026 15:18 | 283 | 78.42 |
| 08/28/2026 15:18 | 328 | 78.42 |
| 08/28/2026 15:18 | 44 | 78.42 |
| 08/28/2026 15:17 | 110 | 78.43 |
| 08/28/2026 15:17 | 1 | 78.43 |
| 08/28/2026 15:17 | 115 | 78.43 |
| 08/28/2026 15:17 | 116 | 78.42 |
| 08/28/2026 15:17 | 158 | 78.42 |
| 08/28/2026 15:17 | 195 | 78.42 |
| 08/28/2026 15:17 | 60 | 78.42 |
| 08/28/2026 15:17 | 109 | 78.42 |
| 08/28/2026 15:17 | 110 | 78.42 |
| 08/28/2026 15:17 | 50 | 78.42 |
| 08/28/2026 15:17 | 211 | 78.42 |
| 08/28/2026 15:17 | 43 | 78.42 |
| 08/28/2026 15:17 | 107 | 78.42 |
| 08/28/2026 15:17 | 29 | 78.43 |
| 08/28/2026 15:17 | 40 | 78.43 |
| 08/28/2026 15:17 | 31 | 78.43 |
| 08/28/2026 15:17 | 165 | 78.43 |
| 08/28/2026 15:17 | 100 | 78.43 |
| 08/28/2026 15:17 | 265 | 78.44 |
| 08/28/2026 15:17 | 125 | 78.44 |
| 08/28/2026 15:17 | 158 | 78.44 |
| 08/28/2026 15:17 | 60 | 78.44 |
| 08/28/2026 15:17 | 102 | 78.44 |
| 08/28/2026 15:17 | 216 | 78.44 |
| 08/28/2026 15:17 | 190 | 78.44 |
| 08/28/2026 15:17 | 114 | 78.44 |
| 08/28/2026 15:17 | 158 | 78.44 |
| 08/28/2026 15:17 | 111 | 78.45 |
| 08/28/2026 15:17 | 158 | 78.45 |
| 08/28/2026 15:17 | 125 | 78.45 |
| 08/28/2026 15:17 | 153 | 78.45 |
| 08/28/2026 15:17 | 61 | 78.45 |
| 08/28/2026 15:17 | 23 | 78.45 |
| 08/28/2026 15:17 | 29 | 78.45 |
| 08/28/2026 15:17 | 217 | 78.45 |
| 08/28/2026 15:17 | 452 | 78.46 |
| 08/28/2026 15:17 | 116 | 78.46 |
| 08/28/2026 15:17 | 108 | 78.46 |
| 08/28/2026 15:17 | 69 | 78.46 |
| 08/28/2026 15:17 | 780 | 78.46 |
| 08/28/2026 15:17 | 20 | 78.47 |
| 08/28/2026 15:17 | 85 | 78.47 |
| 08/28/2026 15:17 | 209 | 78.47 |
| 08/28/2026 15:17 | 59 | 78.48 |
| 08/28/2026 15:17 | 209 | 78.48 |
| 08/28/2026 15:17 | 126 | 78.48 |
| 08/28/2026 15:17 | 125 | 78.48 |
| 08/28/2026 15:17 | 154 | 78.48 |
| 08/28/2026 15:17 | 144 | 78.46 |
| 08/28/2026 15:17 | 14 | 78.47 |
| 08/28/2026 15:17 | 87 | 78.47 |
| 08/28/2026 15:16 | 132 | 78.45 |
| 08/28/2026 15:16 | 126 | 78.45 |
| 08/28/2026 15:16 | 164 | 78.45 |
| 08/28/2026 15:16 | 81 | 78.44 |
| 08/28/2026 15:16 | 209 | 78.44 |
| 08/28/2026 15:16 | 116 | 78.45 |
| 08/28/2026 15:16 | 209 | 78.45 |
| 08/28/2026 15:16 | 126 | 78.45 |
| 08/28/2026 15:16 | 30 | 78.45 |
| 08/28/2026 15:16 | 356 | 78.45 |
| 08/28/2026 15:16 | 112 | 78.45 |
| 08/28/2026 15:15 | 25 | 78.45 |
| 08/28/2026 15:15 | 37 | 78.45 |
| 08/28/2026 15:15 | 116 | 78.45 |
| 08/28/2026 15:15 | 115 | 78.45 |
| 08/28/2026 15:15 | 57 | 78.44 |
| 08/28/2026 15:14 | 91 | 78.44 |
| 08/28/2026 15:14 | 5 | 78.44 |
| 08/28/2026 15:14 | 94 | 78.45 |
| 08/28/2026 15:12 | 260 | 78.45 |
| 08/28/2026 15:12 | 118 | 78.45 |
| 08/28/2026 15:12 | 167 | 78.45 |
| 08/28/2026 15:12 | 14 | 78.45 |
| 08/28/2026 15:12 | 90 | 78.45 |
| 08/28/2026 15:12 | 34 | 78.45 |
| 08/28/2026 15:11 | 259 | 78.46 |
| 08/28/2026 15:11 | 132 | 78.46 |
| 08/28/2026 15:11 | 209 | 78.45 |
| 08/28/2026 15:11 | 126 | 78.45 |
| 08/28/2026 15:10 | 163 | 78.46 |
| 08/28/2026 15:10 | 5 | 78.45 |
| 08/28/2026 15:10 | 100 | 78.45 |
| 08/28/2026 15:10 | 13 | 78.45 |
| 08/28/2026 15:10 | 64 | 78.45 |
| 08/28/2026 15:10 | 28 | 78.46 |
| 08/28/2026 15:10 | 127 | 78.46 |
| 08/28/2026 15:10 | 94 | 78.45 |
| 08/28/2026 15:09 | 336 | 78.47 |
| 08/28/2026 15:09 | 79 | 78.45 |
| 08/28/2026 15:09 | 41 | 78.46 |
| 08/28/2026 15:09 | 125 | 78.46 |
| 08/28/2026 15:09 | 5 | 78.46 |
| 08/28/2026 15:09 | 100 | 78.46 |
| 08/28/2026 15:08 | 22 | 78.47 |
| 08/28/2026 15:08 | 101 | 78.48 |
| 08/28/2026 15:08 | 200 | 78.48 |
| 08/28/2026 15:08 | 25 | 78.49 |
| 08/28/2026 15:07 | 26 | 78.49 |
| 08/28/2026 15:07 | 94 | 78.49 |
| 08/28/2026 15:07 | 48 | 78.50 |
| 08/28/2026 15:07 | 7 | 78.51 |
| 08/28/2026 15:07 | 378 | 78.51 |
| 08/28/2026 15:07 | 69 | 78.52 |
| 08/28/2026 15:07 | 60 | 78.52 |
| 08/28/2026 15:06 | 158 | 78.53 |
| 08/28/2026 15:06 | 209 | 78.53 |
| 08/28/2026 15:06 | 106 | 78.53 |
| 08/28/2026 15:06 | 46 | 78.52 |
| 08/28/2026 15:06 | 209 | 78.52 |
| 08/28/2026 15:06 | 100 | 78.52 |
| 08/28/2026 15:06 | 118 | 78.51 |
| 08/28/2026 15:06 | 63 | 78.51 |
| 08/28/2026 15:06 | 57 | 78.50 |
| 08/28/2026 15:05 | 180 | 78.51 |
| 08/28/2026 15:05 | 47 | 78.52 |
| 08/28/2026 15:05 | 158 | 78.52 |
| 08/28/2026 15:05 | 202 | 78.52 |
| 08/28/2026 15:05 | 209 | 78.52 |
| 08/28/2026 15:05 | 184 | 78.52 |
| 08/28/2026 15:05 | 118 | 78.51 |
| 08/28/2026 15:05 | 340 | 78.51 |
| 08/28/2026 15:05 | 209 | 78.51 |
| 08/28/2026 15:05 | 126 | 78.51 |
| 08/28/2026 15:05 | 48 | 78.50 |
| 08/28/2026 15:05 | 39 | 78.50 |
| 08/28/2026 15:05 | 98 | 78.49 |
| 08/28/2026 15:05 | 1 | 78.49 |
| 08/28/2026 15:05 | 133 | 78.49 |
| 08/28/2026 15:05 | 273 | 78.47 |
| 08/28/2026 15:05 | 216 | 78.47 |
| 08/28/2026 15:05 | 158 | 78.47 |
| 08/28/2026 15:05 | 138 | 78.47 |
| 08/28/2026 15:05 | 209 | 78.47 |
| 08/28/2026 15:05 | 113 | 78.48 |
| 08/28/2026 15:05 | 614 | 78.47 |
| 08/28/2026 15:05 | 138 | 78.47 |
| 08/28/2026 15:05 | 124 | 78.47 |
| 08/28/2026 15:05 | 213 | 78.47 |
| 08/28/2026 15:05 | 109 | 78.46 |
| 08/28/2026 15:05 | 100 | 78.46 |
| 08/28/2026 15:05 | 117 | 78.46 |
| 08/28/2026 15:05 | 192 | 78.46 |
| 08/28/2026 15:05 | 153 | 78.46 |
| 08/28/2026 15:05 | 47 | 78.46 |
| 08/28/2026 15:05 | 138 | 78.44 |
| 08/28/2026 15:05 | 124 | 78.44 |
| 08/28/2026 15:05 | 209 | 78.44 |
| 08/28/2026 15:05 | 239 | 78.44 |
| 08/28/2026 15:05 | 132 | 78.44 |
| 08/28/2026 15:05 | 5 | 78.45 |
| 08/28/2026 15:05 | 57 | 78.45 |
| 08/28/2026 15:05 | 124 | 78.45 |
| 08/28/2026 15:05 | 124 | 78.45 |
| 08/28/2026 15:05 | 60 | 78.44 |
| 08/28/2026 15:05 | 158 | 78.44 |
| 08/28/2026 15:05 | 261 | 78.44 |
| 08/28/2026 15:05 | 146 | 78.44 |
| 08/28/2026 15:05 | 209 | 78.44 |
| 08/28/2026 15:05 | 217 | 78.44 |
| 08/28/2026 15:05 | 100 | 78.44 |
| 08/28/2026 15:05 | 158 | 78.45 |
| 08/28/2026 15:05 | 213 | 78.45 |
| 08/28/2026 15:05 | 124 | 78.45 |
| 08/28/2026 15:05 | 60 | 78.45 |
| 08/28/2026 15:05 | 12 | 78.45 |
| 08/28/2026 15:05 | 5 | 78.45 |
| 08/28/2026 15:05 | 393 | 78.45 |
| 08/28/2026 15:05 | 126 | 78.45 |
| 08/28/2026 15:05 | 209 | 78.45 |
| 08/28/2026 15:04 | 15 | 78.45 |
| 08/28/2026 15:04 | 148 | 78.45 |
| 08/28/2026 15:04 | 100 | 78.46 |
| 08/28/2026 15:04 | 15 | 78.46 |
| 08/28/2026 15:04 | 25 | 78.46 |
| 08/28/2026 15:04 | 28 | 78.46 |
| 08/28/2026 15:04 | 38 | 78.47 |
| 08/28/2026 15:04 | 50 | 78.47 |
| 08/28/2026 15:04 | 6 | 78.47 |
| 08/28/2026 15:04 | 34 | 78.47 |
| 08/28/2026 15:04 | 98 | 78.47 |
| 08/28/2026 15:04 | 60 | 78.47 |
| 08/28/2026 15:04 | 60 | 78.48 |
| 08/28/2026 15:04 | 426 | 78.48 |
| 08/28/2026 15:04 | 84 | 78.48 |
| 08/28/2026 15:04 | 56 | 78.48 |
| 08/28/2026 15:03 | 61 | 78.50 |
| 08/28/2026 15:03 | 158 | 78.50 |
| 08/28/2026 15:03 | 142 | 78.50 |
| 08/28/2026 15:03 | 26 | 78.50 |
| 08/28/2026 15:03 | 113 | 78.50 |
| 08/28/2026 15:03 | 135 | 78.50 |
| 08/28/2026 15:03 | 125 | 78.49 |
| 08/28/2026 15:03 | 158 | 78.49 |
| 08/28/2026 15:03 | 125 | 78.49 |
| 08/28/2026 15:03 | 209 | 78.49 |
| 08/28/2026 15:03 | 248 | 78.49 |
| 08/28/2026 15:03 | 65 | 78.47 |
| 08/28/2026 15:03 | 22 | 78.48 |
| 08/28/2026 15:03 | 100 | 78.48 |
| 08/28/2026 15:02 | 147 | 78.47 |
| 08/28/2026 15:02 | 1 | 78.47 |
| 08/28/2026 15:01 | 104 | 78.48 |
| 08/28/2026 15:01 | 184 | 78.47 |
| 08/28/2026 15:01 | 45 | 78.46 |
| 08/28/2026 15:01 | 250 | 78.46 |
| 08/28/2026 15:01 | 52 | 78.47 |
| 08/28/2026 15:01 | 5 | 78.49 |
| 08/28/2026 15:01 | 11 | 78.49 |
| 08/28/2026 15:01 | 39 | 78.49 |
| 08/28/2026 15:01 | 41 | 78.49 |
| 08/28/2026 15:01 | 15 | 78.50 |
| 08/28/2026 15:01 | 5 | 78.50 |
| 08/28/2026 15:01 | 130 | 78.50 |
| 08/28/2026 15:01 | 115 | 78.50 |
| 08/28/2026 15:01 | 98 | 78.50 |
| 08/28/2026 15:01 | 52 | 78.50 |
| 08/28/2026 15:01 | 14 | 78.50 |
| 08/28/2026 15:00 | 127 | 78.51 |
| 08/28/2026 15:00 | 5 | 78.51 |
| 08/28/2026 15:00 | 405 | 78.51 |
| 08/28/2026 15:00 | 69 | 78.51 |
| 08/28/2026 15:00 | 60 | 78.51 |
| 08/28/2026 15:00 | 29 | 78.53 |
| 08/28/2026 15:00 | 26 | 78.52 |
| 08/28/2026 15:00 | 100 | 78.52 |
| 08/28/2026 15:00 | 28 | 78.51 |
| 08/28/2026 15:00 | 463 | 78.51 |
| 08/28/2026 15:00 | 500 | 78.50 |
| 08/28/2026 15:00 | 134 | 78.50 |
| 08/28/2026 15:00 | 60 | 78.50 |
| 08/28/2026 15:00 | 4 | 78.50 |
| 08/28/2026 15:00 | 74 | 78.50 |
| 08/28/2026 15:00 | 194 | 78.50 |
| 08/28/2026 15:00 | 116 | 78.50 |
| 08/28/2026 15:00 | 84 | 78.50 |
| 08/28/2026 15:00 | 400 | 78.50 |
| 08/28/2026 15:00 | 30 | 78.50 |
| 08/28/2026 15:00 | 678 | 78.50 |
| 08/28/2026 15:00 | 279 | 78.49 |
| 08/28/2026 15:00 | 6 | 78.49 |
| 08/28/2026 14:59 | 150 | 78.48 |
| 08/28/2026 14:58 | 150 | 78.46 |
| 08/28/2026 14:58 | 149 | 78.44 |
| 08/28/2026 14:58 | 94 | 78.44 |
| 08/28/2026 14:58 | 151 | 78.41 |
| 08/28/2026 14:58 | 50 | 78.42 |
| 08/28/2026 14:57 | 4 | 78.43 |
| 08/28/2026 14:57 | 141 | 78.43 |
| 08/28/2026 14:57 | 145 | 78.43 |
| 08/28/2026 14:56 | 79 | 78.43 |
| 08/28/2026 14:56 | 209 | 78.43 |
| 08/28/2026 14:56 | 132 | 78.43 |
| 08/28/2026 14:56 | 58 | 78.42 |
| 08/28/2026 14:56 | 83 | 78.42 |
| 08/28/2026 14:56 | 1 | 78.42 |
| 08/28/2026 14:55 | 39 | 78.42 |
| 08/28/2026 14:55 | 74 | 78.42 |
| 08/28/2026 14:55 | 31 | 78.43 |
| 08/28/2026 14:55 | 206 | 78.43 |
| 08/28/2026 14:55 | 2 | 78.43 |
| 08/28/2026 14:55 | 98 | 78.43 |
| 08/28/2026 14:54 | 13 | 78.42 |
| 08/28/2026 14:54 | 398 | 78.44 |
| 08/28/2026 14:53 | 188 | 78.44 |
| 08/28/2026 14:53 | 25 | 78.44 |
| 08/28/2026 14:53 | 149 | 78.45 |
| 08/28/2026 14:53 | 153 | 78.45 |
| 08/28/2026 14:53 | 240 | 78.45 |
| 08/28/2026 14:53 | 131 | 78.45 |
| 08/28/2026 14:53 | 159 | 78.43 |
| 08/28/2026 14:53 | 1084 | 78.43 |
| 08/28/2026 14:53 | 124 | 78.43 |
| 08/28/2026 14:52 | 216 | 78.42 |
| 08/28/2026 14:52 | 158 | 78.42 |
| 08/28/2026 14:52 | 124 | 78.43 |
| 08/28/2026 14:52 | 200 | 78.43 |
| 08/28/2026 14:52 | 60 | 78.43 |
| 08/28/2026 14:52 | 158 | 78.43 |
| 08/28/2026 14:52 | 2 | 78.43 |
| 08/28/2026 14:52 | 91 | 78.43 |
| 08/28/2026 14:52 | 100 | 78.43 |
| 08/28/2026 14:52 | 57 | 78.43 |
| 08/28/2026 14:52 | 22 | 78.44 |
| 08/28/2026 14:52 | 124 | 78.47 |
| 08/28/2026 14:52 | 124 | 78.47 |
| 08/28/2026 14:52 | 2416 | 78.46 |
| 08/28/2026 14:52 | 59 | 78.45 |
| 08/28/2026 14:52 | 160 | 78.45 |
| 08/28/2026 14:52 | 89 | 78.45 |
| 08/28/2026 14:52 | 25 | 78.45 |
| 08/28/2026 14:51 | 44 | 78.43 |
| 08/28/2026 14:51 | 144 | 78.43 |
| 08/28/2026 14:50 | 56 | 78.42 |
| 08/28/2026 14:50 | 20 | 78.44 |
| 08/28/2026 14:50 | 16 | 78.43 |
| 08/28/2026 14:49 | 63 | 78.40 |
| 08/28/2026 14:49 | 106 | 78.40 |
| 08/28/2026 14:49 | 18 | 78.40 |
| 08/28/2026 14:49 | 100 | 78.40 |
| 08/28/2026 14:48 | 31 | 78.40 |
| 08/28/2026 14:48 | 20 | 78.40 |
| 08/28/2026 14:48 | 79 | 78.40 |
| 08/28/2026 14:48 | 54 | 78.39 |
| 08/28/2026 14:48 | 83 | 78.39 |
| 08/28/2026 14:48 | 23 | 78.39 |
| 08/28/2026 14:48 | 145 | 78.38 |
| 08/28/2026 14:47 | 125 | 78.39 |
| 08/28/2026 14:47 | 5 | 78.38 |
| 08/28/2026 14:47 | 83 | 78.38 |
| 08/28/2026 14:47 | 14 | 78.38 |
| 08/28/2026 14:47 | 69 | 78.38 |
| 08/28/2026 14:47 | 27 | 78.38 |
| 08/28/2026 14:47 | 37 | 78.38 |
| 08/28/2026 14:46 | 77 | 78.39 |
| 08/28/2026 14:46 | 10 | 78.39 |
| 08/28/2026 14:45 | 83 | 78.37 |
| 08/28/2026 14:45 | 158 | 78.36 |
| 08/28/2026 14:45 | 213 | 78.36 |
| 08/28/2026 14:45 | 133 | 78.36 |
| 08/28/2026 14:45 | 1 | 78.36 |
| 08/28/2026 14:45 | 49 | 78.36 |
| 08/28/2026 14:45 | 75 | 78.36 |
| 08/28/2026 14:45 | 100 | 78.36 |
| 08/28/2026 14:45 | 5 | 78.36 |
| 08/28/2026 14:44 | 106 | 78.35 |
| 08/28/2026 14:43 | 98 | 78.33 |
| 08/28/2026 14:43 | 95 | 78.33 |
| 08/28/2026 14:43 | 1 | 78.31 |
| 08/28/2026 14:42 | 157 | 78.32 |
| 08/28/2026 14:42 | 1 | 78.32 |
| 08/28/2026 14:42 | 50 | 78.33 |
| 08/28/2026 14:42 | 153 | 78.30 |
| 08/28/2026 14:42 | 83 | 78.30 |
| 08/28/2026 14:42 | 446 | 78.29 |
| 08/28/2026 14:42 | 100 | 78.30 |
| 08/28/2026 14:42 | 125 | 78.29 |
| 08/28/2026 14:42 | 125 | 78.29 |
| 08/28/2026 14:42 | 125 | 78.29 |
| 08/28/2026 14:42 | 1 | 78.30 |
| 08/28/2026 14:42 | 8 | 78.30 |
| 08/28/2026 14:42 | 59 | 78.30 |
| 08/28/2026 14:42 | 1000 | 78.30 |
| 08/28/2026 14:42 | 8 | 78.30 |
| 08/28/2026 14:42 | 1192 | 78.30 |
| 08/28/2026 14:42 | 79 | 78.32 |
| 08/28/2026 14:42 | 28 | 78.32 |
| 08/28/2026 14:42 | 36 | 78.33 |
| 08/28/2026 14:42 | 57 | 78.33 |
| 08/28/2026 14:42 | 49 | 78.33 |
| 08/28/2026 14:42 | 124 | 78.33 |
| 08/28/2026 14:39 | 4 | 78.32 |
| 08/28/2026 14:39 | 7 | 78.34 |
| 08/28/2026 14:39 | 200 | 78.34 |
| 08/28/2026 14:39 | 42 | 78.34 |
| 08/28/2026 14:38 | 266 | 78.35 |
| 08/28/2026 14:38 | 54 | 78.36 |
| 08/28/2026 14:37 | 152 | 78.36 |
| 08/28/2026 14:37 | 91 | 78.37 |
| 08/28/2026 14:36 | 21 | 78.40 |
| 08/28/2026 14:36 | 63 | 78.39 |
| 08/28/2026 14:36 | 34 | 78.39 |
| 08/28/2026 14:35 | 195 | 78.37 |
| 08/28/2026 14:35 | 90 | 78.37 |
| 08/28/2026 14:35 | 496 | 78.36 |
| 08/28/2026 14:34 | 23 | 78.36 |
| 08/28/2026 14:34 | 124 | 78.36 |
| 08/28/2026 14:34 | 73 | 78.36 |
| 08/28/2026 14:34 | 312 | 78.36 |
| 08/28/2026 14:34 | 1 | 78.36 |
| 08/28/2026 14:34 | 17 | 78.36 |
| 08/28/2026 14:34 | 31 | 78.35 |
| 08/28/2026 14:34 | 91 | 78.35 |
| 08/28/2026 14:33 | 25 | 78.34 |
| 08/28/2026 14:33 | 96 | 78.34 |
| 08/28/2026 14:33 | 306 | 78.34 |
| 08/28/2026 14:33 | 209 | 78.34 |
| 08/28/2026 14:33 | 125 | 78.34 |
| 08/28/2026 14:33 | 38 | 78.34 |
| 08/28/2026 14:33 | 89 | 78.34 |
| 08/28/2026 14:33 | 199 | 78.34 |
| 08/28/2026 14:33 | 14 | 78.34 |
| 08/28/2026 14:32 | 124 | 78.33 |
| 08/28/2026 14:32 | 124 | 78.33 |
| 08/28/2026 14:32 | 136 | 78.34 |
| 08/28/2026 14:32 | 1 | 78.34 |
| 08/28/2026 14:31 | 86 | 78.35 |
| 08/28/2026 14:31 | 35 | 78.35 |
| 08/28/2026 14:31 | 140 | 78.35 |
| 08/28/2026 14:31 | 26 | 78.35 |
| 08/28/2026 14:31 | 110 | 78.35 |
| 08/28/2026 14:31 | 157 | 78.35 |
| 08/28/2026 14:31 | 34 | 78.35 |
| 08/28/2026 14:31 | 18 | 78.35 |
| 08/28/2026 14:30 | 158 | 78.34 |
| 08/28/2026 14:30 | 117 | 78.34 |
| 08/28/2026 14:30 | 33 | 78.34 |
| 08/28/2026 14:30 | 67 | 78.34 |
| 08/28/2026 14:30 | 33 | 78.36 |
| 08/28/2026 14:30 | 209 | 78.36 |
| 08/28/2026 14:30 | 150 | 78.36 |
| 08/28/2026 14:30 | 1 | 78.35 |
| 08/28/2026 14:30 | 88 | 78.35 |
| 08/28/2026 14:30 | 14 | 78.35 |
| 08/28/2026 14:30 | 125 | 78.35 |
| 08/28/2026 14:30 | 145 | 78.35 |
| 08/28/2026 14:30 | 9 | 78.35 |
| 08/28/2026 14:30 | 32 | 78.35 |
| 08/28/2026 14:29 | 1 | 78.34 |
| 08/28/2026 14:29 | 58 | 78.33 |
| 08/28/2026 14:29 | 8 | 78.33 |
| 08/28/2026 14:29 | 34 | 78.34 |
| 08/28/2026 14:29 | 63 | 78.34 |
| 08/28/2026 14:28 | 50 | 78.35 |
| 08/28/2026 14:28 | 12 | 78.35 |
| 08/28/2026 14:27 | 11 | 78.33 |
| 08/28/2026 14:27 | 89 | 78.33 |
| 08/28/2026 14:27 | 136 | 78.34 |
| 08/28/2026 14:25 | 6 | 78.34 |
| 08/28/2026 14:25 | 7 | 78.34 |
| 08/28/2026 14:24 | 158 | 78.36 |
| 08/28/2026 14:24 | 218 | 78.36 |
| 08/28/2026 14:24 | 100 | 78.36 |
| 08/28/2026 14:24 | 68 | 78.36 |
| 08/28/2026 14:24 | 60 | 78.36 |
| 08/28/2026 14:24 | 65 | 78.36 |
| 08/28/2026 14:24 | 122 | 78.36 |
| 08/28/2026 14:24 | 25 | 78.38 |
| 08/28/2026 14:24 | 215 | 78.38 |
| 08/28/2026 14:24 | 158 | 78.38 |
| 08/28/2026 14:24 | 129 | 78.38 |
| 08/28/2026 14:24 | 80 | 78.38 |
| 08/28/2026 14:24 | 78 | 78.38 |
| 08/28/2026 14:24 | 209 | 78.38 |
| 08/28/2026 14:23 | 108 | 78.36 |
| 08/28/2026 14:23 | 42 | 78.36 |
| 08/28/2026 14:22 | 190 | 78.36 |
| 08/28/2026 14:22 | 348 | 78.36 |
| 08/28/2026 14:22 | 68 | 78.36 |
| 08/28/2026 14:22 | 137 | 78.36 |
| 08/28/2026 14:22 | 57 | 78.37 |
| 08/28/2026 14:22 | 82 | 78.37 |
| 08/28/2026 14:22 | 23 | 78.37 |
| 08/28/2026 14:22 | 12 | 78.37 |
| 08/28/2026 14:22 | 1 | 78.37 |
| 08/28/2026 14:21 | 100 | 78.38 |
| 08/28/2026 14:21 | 100 | 78.38 |
| 08/28/2026 14:21 | 123 | 78.36 |
| 08/28/2026 14:20 | 200 | 78.36 |
| 08/28/2026 14:20 | 90 | 78.36 |
| 08/28/2026 14:20 | 172 | 78.36 |
| 08/28/2026 14:20 | 248 | 78.36 |
| 08/28/2026 14:20 | 183 | 78.36 |
| 08/28/2026 14:20 | 54 | 78.36 |
| 08/28/2026 14:20 | 7 | 78.36 |
| 08/28/2026 14:20 | 63 | 78.36 |
| 08/28/2026 14:20 | 124 | 78.36 |
| 08/28/2026 14:20 | 115 | 78.38 |
| 08/28/2026 14:20 | 110 | 78.38 |
| 08/28/2026 14:19 | 65 | 78.39 |
| 08/28/2026 14:19 | 58 | 78.39 |
| 08/28/2026 14:19 | 3 | 78.39 |
| 08/28/2026 14:19 | 69 | 78.39 |
| 08/28/2026 14:19 | 75 | 78.37 |
| 08/28/2026 14:19 | 20 | 78.37 |
| 08/28/2026 14:19 | 60 | 78.37 |
| 08/28/2026 14:18 | 11 | 78.37 |
| 08/28/2026 14:18 | 83 | 78.37 |
| 08/28/2026 14:18 | 75 | 78.37 |
| 08/28/2026 14:18 | 60 | 78.37 |
| 08/28/2026 14:18 | 124 | 78.37 |
| 08/28/2026 14:18 | 175 | 78.37 |
| 08/28/2026 14:18 | 92 | 78.37 |
| 08/28/2026 14:18 | 164 | 78.37 |
| 08/28/2026 14:18 | 202 | 78.37 |
| 08/28/2026 14:18 | 153 | 78.36 |
| 08/28/2026 14:18 | 209 | 78.36 |
| 08/28/2026 14:18 | 59 | 78.36 |
| 08/28/2026 14:18 | 60 | 78.36 |
| 08/28/2026 14:18 | 9 | 78.36 |
| 08/28/2026 14:17 | 76 | 78.35 |
| 08/28/2026 14:17 | 158 | 78.35 |
| 08/28/2026 14:17 | 110 | 78.35 |
| 08/28/2026 14:17 | 206 | 78.35 |
| 08/28/2026 14:17 | 60 | 78.35 |
| 08/28/2026 14:17 | 209 | 78.35 |
| 08/28/2026 14:17 | 150 | 78.35 |
| 08/28/2026 14:17 | 100 | 78.36 |
| 08/28/2026 14:17 | 140 | 78.36 |
| 08/28/2026 14:16 | 114 | 78.36 |
| 08/28/2026 14:16 | 60 | 78.36 |
| 08/28/2026 14:16 | 36 | 78.36 |
| 08/28/2026 14:16 | 1 | 78.35 |
| 08/28/2026 14:16 | 453 | 78.35 |
| 08/28/2026 14:16 | 26 | 78.35 |
| 08/28/2026 14:16 | 20 | 78.36 |
| 08/28/2026 14:15 | 150 | 78.36 |
| 08/28/2026 14:15 | 110 | 78.35 |
| 08/28/2026 14:15 | 88 | 78.35 |
| 08/28/2026 14:15 | 100 | 78.34 |
| 08/28/2026 14:15 | 60 | 78.34 |
| 08/28/2026 14:15 | 159 | 78.34 |
| 08/28/2026 14:15 | 15 | 78.35 |
| 08/28/2026 14:15 | 48 | 78.34 |
| 08/28/2026 14:15 | 38 | 78.34 |
| 08/28/2026 14:15 | 60 | 78.34 |
| 08/28/2026 14:15 | 124 | 78.34 |
| 08/28/2026 14:15 | 208 | 78.33 |
| 08/28/2026 14:15 | 50 | 78.32 |
| 08/28/2026 14:15 | 171 | 78.33 |
| 08/28/2026 14:15 | 38 | 78.33 |
| 08/28/2026 14:15 | 100 | 78.33 |
| 08/28/2026 14:15 | 66 | 78.35 |
| 08/28/2026 14:15 | 116 | 78.35 |
| 08/28/2026 14:15 | 125 | 78.35 |
| 08/28/2026 14:15 | 158 | 78.35 |
| 08/28/2026 14:15 | 158 | 78.34 |
| 08/28/2026 14:15 | 116 | 78.34 |
| 08/28/2026 14:15 | 209 | 78.34 |
| 08/28/2026 14:15 | 125 | 78.34 |
| 08/28/2026 14:15 | 209 | 78.34 |
| 08/28/2026 14:15 | 100 | 78.34 |
| 08/28/2026 14:15 | 14 | 78.34 |
| 08/28/2026 14:15 | 104 | 78.34 |
| 08/28/2026 14:15 | 77 | 78.34 |
| 08/28/2026 14:15 | 117 | 78.33 |
| 08/28/2026 14:15 | 125 | 78.33 |
| 08/28/2026 14:15 | 100 | 78.33 |
| 08/28/2026 14:15 | 81 | 78.33 |
| 08/28/2026 14:14 | 100 | 78.33 |
| 08/28/2026 14:14 | 10 | 78.33 |
| 08/28/2026 14:14 | 116 | 78.33 |
| 08/28/2026 14:14 | 125 | 78.33 |
| 08/28/2026 14:14 | 158 | 78.33 |
| 08/28/2026 14:14 | 83 | 78.33 |
| 08/28/2026 14:14 | 12 | 78.33 |
| 08/28/2026 14:14 | 112 | 78.33 |
| 08/28/2026 14:14 | 20 | 78.33 |
| 08/28/2026 14:14 | 86 | 78.33 |
| 08/28/2026 14:14 | 125 | 78.33 |
| 08/28/2026 14:13 | 446 | 78.33 |
| 08/28/2026 14:13 | 60 | 78.33 |
| 08/28/2026 14:13 | 100 | 78.33 |
| 08/28/2026 14:13 | 8 | 78.33 |
| 08/28/2026 14:13 | 23 | 78.33 |
| 08/28/2026 14:13 | 60 | 78.33 |
| 08/28/2026 14:13 | 167 | 78.33 |
| 08/28/2026 14:13 | 140 | 78.34 |
| 08/28/2026 14:13 | 14 | 78.33 |
| 08/28/2026 14:13 | 11 | 78.31 |
| 08/28/2026 14:12 | 104 | 78.32 |
| 08/28/2026 14:12 | 21 | 78.32 |
| 08/28/2026 14:12 | 103 | 78.32 |
| 08/28/2026 14:12 | 85 | 78.30 |
| 08/28/2026 14:12 | 1 | 78.30 |
| 08/28/2026 14:11 | 8 | 78.30 |
| 08/28/2026 14:11 | 24 | 78.30 |
| 08/28/2026 14:10 | 10 | 78.31 |
| 08/28/2026 14:10 | 92 | 78.31 |
| 08/28/2026 14:10 | 158 | 78.31 |
| 08/28/2026 14:10 | 60 | 78.31 |
| 08/28/2026 14:10 | 218 | 78.31 |
| 08/28/2026 14:10 | 564 | 78.31 |
| 08/28/2026 14:10 | 200 | 78.31 |
| 08/28/2026 14:10 | 1 | 78.31 |
| 08/28/2026 14:10 | 7 | 78.31 |
| 08/28/2026 14:08 | 116 | 78.32 |
| 08/28/2026 14:08 | 19 | 78.32 |
| 08/28/2026 14:08 | 105 | 78.32 |
| 08/28/2026 14:06 | 37 | 78.32 |
| 08/28/2026 14:06 | 154 | 78.32 |
| 08/28/2026 14:06 | 12 | 78.32 |
| 08/28/2026 14:06 | 81 | 78.32 |
| 08/28/2026 14:06 | 24 | 78.32 |
| 08/28/2026 14:06 | 6 | 78.33 |
| 08/28/2026 14:06 | 21 | 78.33 |
| 08/28/2026 14:05 | 78 | 78.34 |
| 08/28/2026 14:05 | 162 | 78.35 |
| 08/28/2026 14:05 | 108 | 78.36 |
| 08/28/2026 14:05 | 125 | 78.36 |
| 08/28/2026 14:05 | 100 | 78.36 |
| 08/28/2026 14:05 | 1 | 78.34 |
| 08/28/2026 14:05 | 60 | 78.34 |
| 08/28/2026 14:05 | 85 | 78.33 |
| 08/28/2026 14:05 | 124 | 78.33 |
| 08/28/2026 14:04 | 17 | 78.32 |
| 08/28/2026 14:04 | 21 | 78.32 |
| 08/28/2026 14:04 | 125 | 78.33 |
| 08/28/2026 14:04 | 125 | 78.33 |
| 08/28/2026 14:04 | 90 | 78.33 |
| 08/28/2026 14:04 | 34 | 78.33 |
| 08/28/2026 14:04 | 124 | 78.33 |
| 08/28/2026 14:04 | 9 | 78.33 |
| 08/28/2026 14:04 | 148 | 78.33 |
| 08/28/2026 14:04 | 91 | 78.33 |
| 08/28/2026 14:04 | 6 | 78.34 |
| 08/28/2026 14:04 | 66 | 78.36 |
| 08/28/2026 14:04 | 125 | 78.35 |
| 08/28/2026 14:03 | 126 | 78.34 |
| 08/28/2026 14:03 | 61 | 78.34 |
| 08/28/2026 14:03 | 125 | 78.34 |
| 08/28/2026 14:02 | 55 | 78.35 |
| 08/28/2026 14:02 | 1 | 78.35 |
| 08/28/2026 14:02 | 10 | 78.33 |
| 08/28/2026 14:01 | 68 | 78.34 |
| 08/28/2026 14:01 | 135 | 78.35 |
| 08/28/2026 14:01 | 211 | 78.35 |
| 08/28/2026 14:01 | 169 | 78.35 |
| 08/28/2026 14:01 | 59 | 78.35 |
| 08/28/2026 14:01 | 60 | 78.35 |
| 08/28/2026 14:01 | 136 | 78.35 |
| 08/28/2026 14:00 | 36 | 78.35 |
| 08/28/2026 14:00 | 38 | 78.35 |
| 08/28/2026 14:00 | 28 | 78.35 |
| 08/28/2026 13:59 | 99 | 78.34 |
| 08/28/2026 13:59 | 112 | 78.33 |
| 08/28/2026 13:59 | 67 | 78.32 |
| 08/28/2026 13:59 | 38 | 78.32 |
| 08/28/2026 13:59 | 1 | 78.32 |
| 08/28/2026 13:59 | 14 | 78.32 |
| 08/28/2026 13:59 | 8 | 78.33 |
| 08/28/2026 13:59 | 65 | 78.33 |
| 08/28/2026 13:59 | 62 | 78.33 |
| 08/28/2026 13:59 | 146 | 78.33 |
| 08/28/2026 13:59 | 700 | 78.33 |
| 08/28/2026 13:58 | 5 | 78.34 |
| 08/28/2026 13:56 | 102 | 78.33 |
| 08/28/2026 13:55 | 125 | 78.33 |
| 08/28/2026 13:55 | 124 | 78.33 |
| 08/28/2026 13:54 | 87 | 78.33 |
| 08/28/2026 13:54 | 1 | 78.33 |
| 08/28/2026 13:54 | 112 | 78.32 |
| 08/28/2026 13:54 | 158 | 78.32 |
| 08/28/2026 13:54 | 150 | 78.32 |
| 08/28/2026 13:54 | 13 | 78.32 |
| 08/28/2026 13:54 | 177 | 78.32 |
| 08/28/2026 13:54 | 111 | 78.32 |
| 08/28/2026 13:54 | 158 | 78.32 |
| 08/28/2026 13:54 | 164 | 78.34 |
| 08/28/2026 13:54 | 150 | 78.34 |
| 08/28/2026 13:54 | 33 | 78.34 |
| 08/28/2026 13:54 | 71 | 78.34 |
| 08/28/2026 13:54 | 171 | 78.34 |
| 08/28/2026 13:54 | 21 | 78.34 |
| 08/28/2026 13:54 | 60 | 78.34 |
| 08/28/2026 13:53 | 1 | 78.34 |
| 08/28/2026 13:53 | 15 | 78.34 |
| 08/28/2026 13:53 | 121 | 78.34 |
| 08/28/2026 13:53 | 124 | 78.34 |
| 08/28/2026 13:52 | 119 | 78.32 |
| 08/28/2026 13:52 | 31 | 78.33 |
| 08/28/2026 13:52 | 85 | 78.33 |
| 08/28/2026 13:52 | 107 | 78.32 |
| 08/28/2026 13:52 | 125 | 78.32 |
| 08/28/2026 13:52 | 7 | 78.32 |
| 08/28/2026 13:52 | 49 | 78.32 |
| 08/28/2026 13:52 | 93 | 78.32 |
| 08/28/2026 13:52 | 158 | 78.32 |
| 08/28/2026 13:51 | 175 | 78.31 |
| 08/28/2026 13:51 | 12 | 78.31 |
| 08/28/2026 13:51 | 24 | 78.31 |
| 08/28/2026 13:51 | 146 | 78.31 |
| 08/28/2026 13:51 | 25 | 78.31 |
| 08/28/2026 13:51 | 138 | 78.32 |
| 08/28/2026 13:51 | 100 | 78.32 |
| 08/28/2026 13:50 | 129 | 78.32 |
| 08/28/2026 13:50 | 124 | 78.32 |
| 08/28/2026 13:49 | 11 | 78.31 |
| 08/28/2026 13:49 | 124 | 78.31 |
| 08/28/2026 13:48 | 271 | 78.31 |
| 08/28/2026 13:47 | 17 | 78.30 |
| 08/28/2026 13:47 | 158 | 78.30 |
| 08/28/2026 13:47 | 13 | 78.31 |
| 08/28/2026 13:47 | 60 | 78.31 |
| 08/28/2026 13:47 | 186 | 78.31 |
| 08/28/2026 13:47 | 141 | 78.32 |
| 08/28/2026 13:47 | 87 | 78.33 |
| 08/28/2026 13:47 | 310 | 78.31 |
| 08/28/2026 13:47 | 420 | 78.31 |
| 08/28/2026 13:46 | 9 | 78.31 |
| 08/28/2026 13:46 | 96 | 78.31 |
| 08/28/2026 13:46 | 62 | 78.31 |
| 08/28/2026 13:46 | 149 | 78.31 |
| 08/28/2026 13:46 | 209 | 78.31 |
| 08/28/2026 13:46 | 196 | 78.30 |
| 08/28/2026 13:46 | 205 | 78.30 |
| 08/28/2026 13:46 | 8 | 78.30 |
| 08/28/2026 13:46 | 163 | 78.29 |
| 08/28/2026 13:46 | 147 | 78.29 |
| 08/28/2026 13:46 | 75 | 78.27 |
| 08/28/2026 13:46 | 146 | 78.28 |
| 08/28/2026 13:46 | 120 | 78.28 |
| 08/28/2026 13:46 | 144 | 78.28 |
| 08/28/2026 13:46 | 187 | 78.27 |
| 08/28/2026 13:46 | 66 | 78.27 |
| 08/28/2026 13:46 | 9 | 78.27 |
| 08/28/2026 13:45 | 77 | 78.28 |
| 08/28/2026 13:45 | 163 | 78.28 |
| 08/28/2026 13:45 | 178 | 78.29 |
| 08/28/2026 13:45 | 209 | 78.29 |
| 08/28/2026 13:45 | 120 | 78.29 |
| 08/28/2026 13:45 | 158 | 78.29 |
| 08/28/2026 13:45 | 136 | 78.29 |
| 08/28/2026 13:45 | 137 | 78.29 |
| 08/28/2026 13:45 | 91 | 78.27 |
| 08/28/2026 13:45 | 209 | 78.27 |
| 08/28/2026 13:45 | 1 | 78.28 |
| 08/28/2026 13:45 | 137 | 78.28 |
| 08/28/2026 13:45 | 30 | 78.28 |
| 08/28/2026 13:45 | 136 | 78.27 |
| 08/28/2026 13:45 | 95 | 78.27 |
| 08/28/2026 13:45 | 9 | 78.27 |
| 08/28/2026 13:45 | 1 | 78.27 |
| 08/28/2026 13:44 | 140 | 78.26 |
| 08/28/2026 13:44 | 158 | 78.26 |
| 08/28/2026 13:44 | 44 | 78.26 |
| 08/28/2026 13:44 | 158 | 78.26 |
| 08/28/2026 13:42 | 1 | 78.28 |
| 08/28/2026 13:42 | 186 | 78.28 |
| 08/28/2026 13:41 | 5 | 78.26 |
| 08/28/2026 13:41 | 113 | 78.27 |
| 08/28/2026 13:40 | 125 | 78.26 |
| 08/28/2026 13:40 | 22 | 78.26 |
| 08/28/2026 13:40 | 70 | 78.26 |
| 08/28/2026 13:40 | 133 | 78.26 |
| 08/28/2026 13:40 | 124 | 78.26 |
| 08/28/2026 13:40 | 89 | 78.26 |
| 08/28/2026 13:40 | 100 | 78.27 |
| 08/28/2026 13:40 | 80 | 78.27 |
| 08/28/2026 13:40 | 139 | 78.28 |
| 08/28/2026 13:40 | 86 | 78.29 |
| 08/28/2026 13:40 | 46 | 78.29 |
| 08/28/2026 13:40 | 78 | 78.29 |
| 08/28/2026 13:38 | 27 | 78.29 |
| 08/28/2026 13:38 | 158 | 78.29 |
| 08/28/2026 13:38 | 125 | 78.29 |
| 08/28/2026 13:38 | 87 | 78.29 |
| 08/28/2026 13:37 | 23 | 78.29 |
| 08/28/2026 13:37 | 180 | 78.29 |
| 08/28/2026 13:37 | 65 | 78.29 |
| 08/28/2026 13:37 | 188 | 78.29 |
| 08/28/2026 13:37 | 125 | 78.29 |
| 08/28/2026 13:37 | 150 | 78.29 |
| 08/28/2026 13:37 | 209 | 78.29 |
| 08/28/2026 13:37 | 124 | 78.31 |
| 08/28/2026 13:37 | 1 | 78.31 |
| 08/28/2026 13:37 | 158 | 78.31 |
| 08/28/2026 13:37 | 150 | 78.31 |
| 08/28/2026 13:37 | 118 | 78.31 |
| 08/28/2026 13:37 | 186 | 78.31 |
| 08/28/2026 13:37 | 158 | 78.31 |
| 08/28/2026 13:37 | 125 | 78.31 |
| 08/28/2026 13:37 | 94 | 78.29 |
| 08/28/2026 13:37 | 186 | 78.29 |
| 08/28/2026 13:37 | 125 | 78.28 |
| 08/28/2026 13:37 | 150 | 78.28 |
| 08/28/2026 13:37 | 100 | 78.28 |
| 08/28/2026 13:37 | 132 | 78.28 |
| 08/28/2026 13:37 | 279 | 78.28 |
| 08/28/2026 13:37 | 39 | 78.28 |
| 08/28/2026 13:37 | 1 | 78.29 |
| 08/28/2026 13:36 | 61 | 78.28 |
| 08/28/2026 13:36 | 100 | 78.29 |
| 08/28/2026 13:36 | 139 | 78.29 |
| 08/28/2026 13:34 | 172 | 78.29 |
| 08/28/2026 13:34 | 100 | 78.29 |
| 08/28/2026 13:34 | 100 | 78.29 |
| 08/28/2026 13:34 | 100 | 78.30 |
| 08/28/2026 13:34 | 2 | 78.30 |
| 08/28/2026 13:34 | 64 | 78.30 |
| 08/28/2026 13:34 | 99 | 78.32 |
| 08/28/2026 13:34 | 86 | 78.32 |
| 08/28/2026 13:34 | 158 | 78.32 |
| 08/28/2026 13:34 | 23 | 78.31 |
| 08/28/2026 13:33 | 35 | 78.31 |
| 08/28/2026 13:33 | 1 | 78.31 |
| 08/28/2026 13:33 | 22 | 78.31 |
| 08/28/2026 13:33 | 34 | 78.31 |
| 08/28/2026 13:32 | 56 | 78.31 |
| 08/28/2026 13:32 | 200 | 78.31 |
| 08/28/2026 13:32 | 7 | 78.30 |
| 08/28/2026 13:31 | 65 | 78.32 |
| 08/28/2026 13:31 | 17 | 78.33 |
| 08/28/2026 13:31 | 10 | 78.33 |
| 08/28/2026 13:31 | 7 | 78.33 |
| 08/28/2026 13:30 | 21 | 78.33 |
| 08/28/2026 13:30 | 80 | 78.31 |
| 08/28/2026 13:30 | 43 | 78.32 |
| 08/28/2026 13:30 | 129 | 78.33 |
| 08/28/2026 13:30 | 118 | 78.33 |
| 08/28/2026 13:30 | 100 | 78.33 |
| 08/28/2026 13:30 | 125 | 78.33 |
| 08/28/2026 13:30 | 28 | 78.33 |
| 08/28/2026 13:30 | 209 | 78.32 |
| 08/28/2026 13:30 | 129 | 78.32 |
| 08/28/2026 13:30 | 60 | 78.32 |
| 08/28/2026 13:30 | 124 | 78.32 |
| 08/28/2026 13:28 | 34 | 78.31 |
| 08/28/2026 13:28 | 58 | 78.31 |
| 08/28/2026 13:28 | 124 | 78.31 |
| 08/28/2026 13:28 | 24 | 78.30 |
| 08/28/2026 13:28 | 14 | 78.30 |
| 08/28/2026 13:28 | 19 | 78.31 |
| 08/28/2026 13:28 | 45 | 78.31 |
| 08/28/2026 13:27 | 60 | 78.33 |
| 08/28/2026 13:27 | 57 | 78.33 |
| 08/28/2026 13:27 | 125 | 78.33 |
| 08/28/2026 13:27 | 1 | 78.32 |
| 08/28/2026 13:27 | 30 | 78.31 |
| 08/28/2026 13:27 | 218 | 78.32 |
| 08/28/2026 13:27 | 8 | 78.32 |
| 08/28/2026 13:27 | 124 | 78.32 |
| 08/28/2026 13:27 | 7 | 78.32 |
| 08/28/2026 13:26 | 149 | 78.33 |
| 08/28/2026 13:26 | 29 | 78.34 |
| 08/28/2026 13:26 | 125 | 78.34 |
| 08/28/2026 13:26 | 16 | 78.34 |
| 08/28/2026 13:26 | 1 | 78.33 |
| 08/28/2026 13:26 | 4 | 78.31 |
| 08/28/2026 13:26 | 4 | 78.32 |
| 08/28/2026 13:26 | 124 | 78.32 |
| 08/28/2026 13:26 | 91 | 78.31 |
| 08/28/2026 13:25 | 18 | 78.30 |
| 08/28/2026 13:25 | 16 | 78.30 |
| 08/28/2026 13:25 | 60 | 78.30 |
| 08/28/2026 13:25 | 158 | 78.32 |
| 08/28/2026 13:25 | 55 | 78.32 |
| 08/28/2026 13:25 | 60 | 78.32 |
| 08/28/2026 13:25 | 158 | 78.32 |
| 08/28/2026 13:25 | 76 | 78.32 |
| 08/28/2026 13:25 | 124 | 78.32 |
| 08/28/2026 13:24 | 18 | 78.32 |
| 08/28/2026 13:24 | 6 | 78.32 |
| 08/28/2026 13:24 | 48 | 78.32 |
| 08/28/2026 13:24 | 200 | 78.32 |
| 08/28/2026 13:24 | 100 | 78.33 |
| 08/28/2026 13:24 | 84 | 78.34 |
| 08/28/2026 13:24 | 16 | 78.34 |
| 08/28/2026 13:24 | 1 | 78.33 |
| 08/28/2026 13:24 | 15 | 78.33 |
| 08/28/2026 13:23 | 23 | 78.34 |
| 08/28/2026 13:23 | 209 | 78.35 |
| 08/28/2026 13:23 | 74 | 78.35 |
| 08/28/2026 13:23 | 63 | 78.35 |
| 08/28/2026 13:23 | 36 | 78.36 |
| 08/28/2026 13:23 | 74 | 78.36 |
| 08/28/2026 13:23 | 267 | 78.36 |
| 08/28/2026 13:23 | 34 | 78.36 |
| 08/28/2026 13:20 | 156 | 78.37 |
| 08/28/2026 13:20 | 10 | 78.38 |
| 08/28/2026 13:20 | 58 | 78.35 |
| 08/28/2026 13:20 | 123 | 78.35 |
| 08/28/2026 13:20 | 14 | 78.34 |
| 08/28/2026 13:20 | 126 | 78.34 |
| 08/28/2026 13:19 | 136 | 78.35 |
| 08/28/2026 13:19 | 150 | 78.35 |
| 08/28/2026 13:19 | 24 | 78.35 |
| 08/28/2026 13:19 | 65 | 78.35 |
| 08/28/2026 13:19 | 165 | 78.36 |
| 08/28/2026 13:19 | 78 | 78.36 |
| 08/28/2026 13:19 | 10 | 78.36 |
| 08/28/2026 13:19 | 137 | 78.36 |
| 08/28/2026 13:19 | 104 | 78.37 |
| 08/28/2026 13:19 | 26 | 78.37 |
| 08/28/2026 13:19 | 51 | 78.37 |
| 08/28/2026 13:19 | 76 | 78.37 |
| 08/28/2026 13:19 | 64 | 78.37 |
| 08/28/2026 13:19 | 78 | 78.37 |
| 08/28/2026 13:19 | 44 | 78.38 |
| 08/28/2026 13:19 | 300 | 78.38 |
| 08/28/2026 13:18 | 53 | 78.38 |
| 08/28/2026 13:18 | 134 | 78.38 |
| 08/28/2026 13:18 | 1 | 78.38 |
| 08/28/2026 13:18 | 187 | 78.38 |
| 08/28/2026 13:18 | 356 | 78.38 |
| 08/28/2026 13:18 | 6 | 78.36 |
| 08/28/2026 13:18 | 144 | 78.37 |
| 08/28/2026 13:18 | 52 | 78.37 |
| 08/28/2026 13:18 | 41 | 78.37 |
| 08/28/2026 13:18 | 7 | 78.37 |
| 08/28/2026 13:16 | 110 | 78.35 |
| 08/28/2026 13:16 | 140 | 78.33 |
| 08/28/2026 13:16 | 60 | 78.33 |
| 08/28/2026 13:16 | 57 | 78.34 |
| 08/28/2026 13:16 | 124 | 78.34 |
| 08/28/2026 13:15 | 100 | 78.34 |
| 08/28/2026 13:15 | 60 | 78.34 |
| 08/28/2026 13:15 | 80 | 78.34 |
| 08/28/2026 13:14 | 54 | 78.34 |
| 08/28/2026 13:14 | 60 | 78.34 |
| 08/28/2026 13:14 | 85 | 78.33 |
| 08/28/2026 13:14 | 158 | 78.33 |
| 08/28/2026 13:14 | 57 | 78.33 |
| 08/28/2026 13:14 | 87 | 78.33 |
| 08/28/2026 13:14 | 67 | 78.34 |
| 08/28/2026 13:14 | 47 | 78.34 |
| 08/28/2026 13:14 | 28 | 78.34 |
| 08/28/2026 13:13 | 23 | 78.32 |
| 08/28/2026 13:13 | 25 | 78.30 |
| 08/28/2026 13:13 | 34 | 78.28 |
| 08/28/2026 13:13 | 148 | 78.28 |
| 08/28/2026 13:13 | 53 | 78.28 |
| 08/28/2026 13:12 | 15 | 78.27 |
| 08/28/2026 13:12 | 30 | 78.27 |
| 08/28/2026 13:11 | 70 | 78.25 |
| 08/28/2026 13:10 | 75 | 78.25 |
| 08/28/2026 13:10 | 125 | 78.25 |
| 08/28/2026 13:10 | 1 | 78.24 |
| 08/28/2026 13:09 | 1 | 78.22 |
| 08/28/2026 13:09 | 124 | 78.22 |
| 08/28/2026 13:09 | 35 | 78.22 |
| 08/28/2026 13:09 | 8 | 78.21 |
| 08/28/2026 13:09 | 126 | 78.21 |
| 08/28/2026 13:08 | 17 | 78.19 |
| 08/28/2026 13:07 | 9 | 78.20 |
| 08/28/2026 13:06 | 7 | 78.17 |
| 08/28/2026 13:06 | 100 | 78.17 |
| 08/28/2026 13:06 | 20 | 78.17 |
| 08/28/2026 13:06 | 130 | 78.17 |
| 08/28/2026 13:06 | 200 | 78.17 |
| 08/28/2026 13:06 | 64 | 78.18 |
| 08/28/2026 13:06 | 24 | 78.18 |
| 08/28/2026 13:05 | 125 | 78.18 |
| 08/28/2026 13:05 | 60 | 78.18 |
| 08/28/2026 13:05 | 150 | 78.18 |
| 08/28/2026 13:05 | 41 | 78.18 |
| 08/28/2026 13:05 | 125 | 78.18 |
| 08/28/2026 13:05 | 124 | 78.18 |
| 08/28/2026 13:05 | 189 | 78.17 |
| 08/28/2026 13:05 | 115 | 78.17 |
| 08/28/2026 13:05 | 125 | 78.17 |
| 08/28/2026 13:05 | 125 | 78.16 |
| 08/28/2026 13:05 | 20 | 78.15 |
| 08/28/2026 13:05 | 73 | 78.16 |
| 08/28/2026 13:05 | 159 | 78.16 |
| 08/28/2026 13:05 | 279 | 78.16 |
| 08/28/2026 13:05 | 56 | 78.16 |
| 08/28/2026 13:05 | 98 | 78.16 |
| 08/28/2026 13:05 | 22 | 78.16 |
| 08/28/2026 13:05 | 60 | 78.16 |
| 08/28/2026 13:05 | 121 | 78.16 |
| 08/28/2026 13:03 | 200 | 78.14 |
| 08/28/2026 13:03 | 8 | 78.14 |
| 08/28/2026 13:03 | 117 | 78.14 |
| 08/28/2026 13:03 | 10 | 78.13 |
| 08/28/2026 13:03 | 125 | 78.13 |
| 08/28/2026 13:03 | 158 | 78.14 |
| 08/28/2026 13:03 | 34 | 78.14 |
| 08/28/2026 13:03 | 9 | 78.14 |
| 08/28/2026 13:03 | 200 | 78.14 |
| 08/28/2026 13:03 | 52 | 78.15 |
| 08/28/2026 13:03 | 150 | 78.15 |
| 08/28/2026 13:03 | 100 | 78.15 |
| 08/28/2026 13:03 | 160 | 78.15 |
| 08/28/2026 13:03 | 90 | 78.15 |
| 08/28/2026 13:03 | 34 | 78.15 |
| 08/28/2026 13:03 | 150 | 78.14 |
| 08/28/2026 13:03 | 16 | 78.14 |
| 08/28/2026 13:02 | 150 | 78.14 |
| 08/28/2026 13:02 | 34 | 78.14 |
| 08/28/2026 13:02 | 125 | 78.14 |
| 08/28/2026 13:02 | 27 | 78.14 |
| 08/28/2026 13:02 | 25 | 78.14 |
| 08/28/2026 13:02 | 1 | 78.13 |
| 08/28/2026 13:02 | 40 | 78.13 |
| 08/28/2026 13:01 | 57 | 78.12 |
| 08/28/2026 13:01 | 184 | 78.12 |
| 08/28/2026 13:01 | 17 | 78.12 |
| 08/28/2026 13:00 | 9 | 78.11 |
| 08/28/2026 13:00 | 300 | 78.11 |
| 08/28/2026 13:00 | 39 | 78.12 |
| 08/28/2026 13:00 | 100 | 78.12 |
| 08/28/2026 13:00 | 69 | 78.12 |
| 08/28/2026 13:00 | 300 | 78.12 |
| 08/28/2026 13:00 | 22 | 78.13 |
| 08/28/2026 13:00 | 86 | 78.13 |
| 08/28/2026 12:59 | 128 | 78.15 |
| 08/28/2026 12:59 | 159 | 78.15 |
| 08/28/2026 12:59 | 116 | 78.15 |
| 08/28/2026 12:59 | 125 | 78.14 |
| 08/28/2026 12:59 | 126 | 78.14 |
| 08/28/2026 12:59 | 196 | 78.14 |
| 08/28/2026 12:59 | 165 | 78.13 |
| 08/28/2026 12:58 | 16 | 78.15 |
| 08/28/2026 12:58 | 124 | 78.14 |
| 08/28/2026 12:58 | 33 | 78.14 |
| 08/28/2026 12:58 | 159 | 78.14 |
| 08/28/2026 12:58 | 177 | 78.14 |
| 08/28/2026 12:58 | 156 | 78.13 |
| 08/28/2026 12:58 | 113 | 78.14 |
| 08/28/2026 12:58 | 110 | 78.14 |
| 08/28/2026 12:57 | 130 | 78.12 |
| 08/28/2026 12:57 | 368 | 78.12 |
| 08/28/2026 12:57 | 100 | 78.12 |
| 08/28/2026 12:57 | 23 | 78.12 |
| 08/28/2026 12:57 | 300 | 78.12 |
| 08/28/2026 12:57 | 113 | 78.12 |
| 08/28/2026 12:57 | 130 | 78.12 |
| 08/28/2026 12:56 | 167 | 78.13 |
| 08/28/2026 12:55 | 57 | 78.14 |
| 08/28/2026 12:55 | 84 | 78.14 |
| 08/28/2026 12:55 | 170 | 78.15 |
| 08/28/2026 12:55 | 197 | 78.14 |
| 08/28/2026 12:55 | 55 | 78.14 |
| 08/28/2026 12:55 | 130 | 78.14 |
| 08/28/2026 12:55 | 127 | 78.14 |
| 08/28/2026 12:55 | 279 | 78.14 |
| 08/28/2026 12:55 | 42 | 78.14 |
| 08/28/2026 12:54 | 91 | 78.14 |
| 08/28/2026 12:54 | 9 | 78.14 |
| 08/28/2026 12:54 | 71 | 78.15 |
| 08/28/2026 12:54 | 130 | 78.15 |
| 08/28/2026 12:54 | 120 | 78.16 |
| 08/28/2026 12:53 | 279 | 78.15 |
| 08/28/2026 12:53 | 99 | 78.14 |
| 08/28/2026 12:53 | 279 | 78.14 |
| 08/28/2026 12:53 | 126 | 78.14 |
| 08/28/2026 12:53 | 159 | 78.14 |
| 08/28/2026 12:53 | 197 | 78.14 |
| 08/28/2026 12:53 | 59 | 78.14 |
| 08/28/2026 12:53 | 91 | 78.14 |
| 08/28/2026 12:51 | 164 | 78.12 |
| 08/28/2026 12:51 | 37 | 78.12 |
| 08/28/2026 12:51 | 67 | 78.12 |
| 08/28/2026 12:51 | 176 | 78.12 |
| 08/28/2026 12:50 | 159 | 78.11 |
| 08/28/2026 12:50 | 100 | 78.11 |
| 08/28/2026 12:50 | 35 | 78.11 |
| 08/28/2026 12:50 | 58 | 78.12 |
| 08/28/2026 12:50 | 42 | 78.12 |
| 08/28/2026 12:49 | 9 | 78.12 |
| 08/28/2026 12:49 | 128 | 78.12 |
| 08/28/2026 12:49 | 300 | 78.12 |
| 08/28/2026 12:49 | 12 | 78.13 |
| 08/28/2026 12:49 | 90 | 78.13 |
| 08/28/2026 12:49 | 7 | 78.14 |
| 08/28/2026 12:49 | 24 | 78.14 |
| 08/28/2026 12:49 | 100 | 78.14 |
| 08/28/2026 12:48 | 249 | 78.14 |
| 08/28/2026 12:48 | 492 | 78.14 |
| 08/28/2026 12:48 | 76 | 78.14 |
| 08/28/2026 12:48 | 22 | 78.14 |
| 08/28/2026 12:48 | 57 | 78.14 |
| 08/28/2026 12:47 | 89 | 78.15 |
| 08/28/2026 12:47 | 54 | 78.15 |
| 08/28/2026 12:47 | 70 | 78.15 |
| 08/28/2026 12:46 | 30 | 78.15 |
| 08/28/2026 12:46 | 5 | 78.16 |
| 08/28/2026 12:44 | 52 | 78.16 |
| 08/28/2026 12:44 | 32 | 78.16 |
| 08/28/2026 12:43 | 2 | 78.16 |
| 08/28/2026 12:40 | 165 | 78.16 |
| 08/28/2026 12:40 | 59 | 78.16 |
| 08/28/2026 12:40 | 100 | 78.16 |
| 08/28/2026 12:40 | 130 | 78.16 |
| 08/28/2026 12:40 | 41 | 78.17 |
| 08/28/2026 12:40 | 119 | 78.16 |
| 08/28/2026 12:40 | 57 | 78.16 |
| 08/28/2026 12:40 | 159 | 78.16 |
| 08/28/2026 12:40 | 165 | 78.16 |
| 08/28/2026 12:40 | 300 | 78.15 |
| 08/28/2026 12:40 | 2 | 78.15 |
| 08/28/2026 12:39 | 60 | 78.20 |
| 08/28/2026 12:39 | 1 | 78.20 |
| 08/28/2026 12:39 | 63 | 78.20 |
| 08/28/2026 12:39 | 57 | 78.20 |
| 08/28/2026 12:38 | 140 | 78.19 |
| 08/28/2026 12:36 | 51 | 78.19 |
| 08/28/2026 12:36 | 33 | 78.19 |
| 08/28/2026 12:36 | 67 | 78.19 |
| 08/28/2026 12:36 | 142 | 78.17 |
| 08/28/2026 12:36 | 8 | 78.17 |
| 08/28/2026 12:36 | 100 | 78.17 |
| 08/28/2026 12:36 | 124 | 78.18 |
| 08/28/2026 12:36 | 28 | 78.18 |
| 08/28/2026 12:36 | 213 | 78.18 |
| 08/28/2026 12:36 | 12 | 78.18 |
| 08/28/2026 12:36 | 48 | 78.19 |
| 08/28/2026 12:36 | 38 | 78.19 |
| 08/28/2026 12:36 | 16 | 78.19 |
| 08/28/2026 12:35 | 25 | 78.20 |
| 08/28/2026 12:35 | 5 | 78.20 |
| 08/28/2026 12:35 | 17 | 78.21 |
| 08/28/2026 12:35 | 73 | 78.21 |
| 08/28/2026 12:35 | 8 | 78.22 |
| 08/28/2026 12:35 | 110 | 78.22 |
| 08/28/2026 12:35 | 14 | 78.22 |
| 08/28/2026 12:35 | 139 | 78.23 |
| 08/28/2026 12:35 | 72 | 78.23 |
| 08/28/2026 12:35 | 49 | 78.23 |
| 08/28/2026 12:35 | 398 | 78.23 |
| 08/28/2026 12:35 | 108 | 78.23 |
| 08/28/2026 12:35 | 147 | 78.23 |
| 08/28/2026 12:34 | 25 | 78.24 |
| 08/28/2026 12:33 | 43 | 78.24 |
| 08/28/2026 12:33 | 152 | 78.24 |
| 08/28/2026 12:33 | 78 | 78.23 |
| 08/28/2026 12:33 | 229 | 78.23 |
| 08/28/2026 12:33 | 124 | 78.23 |
| 08/28/2026 12:32 | 127 | 78.24 |
| 08/28/2026 12:32 | 150 | 78.24 |
| 08/28/2026 12:32 | 39 | 78.23 |
| 08/28/2026 12:32 | 124 | 78.23 |
| 08/28/2026 12:32 | 116 | 78.22 |
| 08/28/2026 12:31 | 12 | 78.21 |
| 08/28/2026 12:31 | 1 | 78.20 |
| 08/28/2026 12:31 | 17 | 78.19 |
| 08/28/2026 12:31 | 172 | 78.19 |
| 08/28/2026 12:31 | 248 | 78.19 |
| 08/28/2026 12:31 | 128 | 78.19 |
| 08/28/2026 12:31 | 22 | 78.19 |
| 08/28/2026 12:30 | 60 | 78.20 |
| 08/28/2026 12:30 | 92 | 78.20 |
| 08/28/2026 12:30 | 158 | 78.20 |
| 08/28/2026 12:30 | 13 | 78.20 |
| 08/28/2026 12:30 | 506 | 78.20 |
| 08/28/2026 12:30 | 500 | 78.20 |
| 08/28/2026 12:30 | 861 | 78.20 |
| 08/28/2026 12:30 | 139 | 78.20 |
| 08/28/2026 12:30 | 391 | 78.21 |
| 08/28/2026 12:30 | 9 | 78.21 |
| 08/28/2026 12:30 | 118 | 78.21 |
| 08/28/2026 12:30 | 67 | 78.21 |
| 08/28/2026 12:29 | 557 | 78.21 |
| 08/28/2026 12:29 | 246 | 78.21 |
| 08/28/2026 12:29 | 113 | 78.21 |
| 08/28/2026 12:29 | 158 | 78.21 |
| 08/28/2026 12:29 | 182 | 78.21 |
| 08/28/2026 12:29 | 6 | 78.21 |
| 08/28/2026 12:29 | 150 | 78.21 |
| 08/28/2026 12:29 | 60 | 78.21 |
| 08/28/2026 12:29 | 158 | 78.21 |
| 08/28/2026 12:29 | 18 | 78.21 |
| 08/28/2026 12:29 | 399 | 78.22 |
| 08/28/2026 12:29 | 18 | 78.22 |
| 08/28/2026 12:29 | 150 | 78.23 |
| 08/28/2026 12:29 | 171 | 78.23 |
| 08/28/2026 12:29 | 21 | 78.24 |
| 08/28/2026 12:29 | 127 | 78.24 |
| 08/28/2026 12:29 | 297 | 78.24 |
| 08/28/2026 12:29 | 180 | 78.24 |
| 08/28/2026 12:29 | 72 | 78.24 |
| 08/28/2026 12:29 | 183 | 78.25 |
| 08/28/2026 12:29 | 60 | 78.25 |
| 08/28/2026 12:29 | 150 | 78.25 |
| 08/28/2026 12:29 | 118 | 78.25 |
| 08/28/2026 12:29 | 158 | 78.25 |
| 08/28/2026 12:29 | 174 | 78.25 |
| 08/28/2026 12:29 | 1 | 78.25 |
| 08/28/2026 12:29 | 96 | 78.25 |
| 08/28/2026 12:29 | 158 | 78.25 |
| 08/28/2026 12:29 | 34 | 78.25 |
| 08/28/2026 12:29 | 40 | 78.25 |
| 08/28/2026 12:29 | 135 | 78.26 |
| 08/28/2026 12:29 | 68 | 78.26 |
| 08/28/2026 12:29 | 403 | 78.26 |
| 08/28/2026 12:29 | 4 | 78.26 |
| 08/28/2026 12:29 | 37 | 78.26 |
| 08/28/2026 12:29 | 20 | 78.26 |
| 08/28/2026 12:29 | 141 | 78.26 |
| 08/28/2026 12:28 | 50 | 78.27 |
| 08/28/2026 12:26 | 1 | 78.27 |
| 08/28/2026 12:26 | 64 | 78.26 |
| 08/28/2026 12:26 | 111 | 78.26 |
| 08/28/2026 12:26 | 13 | 78.26 |
| 08/28/2026 12:24 | 1 | 78.26 |
| 08/28/2026 12:24 | 1 | 78.24 |
| 08/28/2026 12:22 | 35 | 78.24 |
| 08/28/2026 12:22 | 59 | 78.24 |
| 08/28/2026 12:22 | 174 | 78.24 |
| 08/28/2026 12:22 | 60 | 78.24 |
| 08/28/2026 12:22 | 172 | 78.24 |
| 08/28/2026 12:22 | 50 | 78.23 |
| 08/28/2026 12:22 | 133 | 78.24 |
| 08/28/2026 12:22 | 1 | 78.24 |
| 08/28/2026 12:21 | 55 | 78.25 |
| 08/28/2026 12:21 | 99 | 78.25 |
| 08/28/2026 12:21 | 150 | 78.25 |
| 08/28/2026 12:21 | 100 | 78.25 |
| 08/28/2026 12:21 | 130 | 78.25 |
| 08/28/2026 12:20 | 11 | 78.25 |
| 08/28/2026 12:20 | 159 | 78.25 |
| 08/28/2026 12:20 | 130 | 78.25 |
| 08/28/2026 12:19 | 200 | 78.23 |
| 08/28/2026 12:19 | 8 | 78.23 |
| 08/28/2026 12:19 | 56 | 78.24 |
| 08/28/2026 12:19 | 60 | 78.24 |
| 08/28/2026 12:19 | 47 | 78.24 |
| 08/28/2026 12:19 | 158 | 78.24 |
| 08/28/2026 12:18 | 7 | 78.24 |
| 08/28/2026 12:18 | 72 | 78.24 |
| 08/28/2026 12:18 | 49 | 78.25 |
| 08/28/2026 12:18 | 58 | 78.25 |
| 08/28/2026 12:18 | 246 | 78.25 |
| 08/28/2026 12:17 | 177 | 78.25 |
| 08/28/2026 12:17 | 245 | 78.25 |
| 08/28/2026 12:17 | 4 | 78.26 |
| 08/28/2026 12:17 | 387 | 78.25 |
| 08/28/2026 12:17 | 4 | 78.25 |
| 08/28/2026 12:17 | 56 | 78.25 |
| 08/28/2026 12:17 | 34 | 78.25 |
| 08/28/2026 12:17 | 210 | 78.26 |
| 08/28/2026 12:17 | 113 | 78.26 |
| 08/28/2026 12:17 | 111 | 78.25 |
| 08/28/2026 12:17 | 752 | 78.23 |
| 08/28/2026 12:17 | 248 | 78.23 |
| 08/28/2026 12:17 | 2000 | 78.22 |
| 08/28/2026 12:17 | 2000 | 78.22 |
| 08/28/2026 12:17 | 19 | 78.22 |
| 08/28/2026 12:16 | 161 | 78.19 |
| 08/28/2026 12:16 | 60 | 78.19 |
| 08/28/2026 12:16 | 96 | 78.19 |
| 08/28/2026 12:15 | 65 | 78.19 |
| 08/28/2026 12:15 | 141 | 78.19 |
| 08/28/2026 12:15 | 121 | 78.19 |
| 08/28/2026 12:15 | 200 | 78.19 |
| 08/28/2026 12:15 | 124 | 78.18 |
| 08/28/2026 12:15 | 150 | 78.18 |
| 08/28/2026 12:14 | 8 | 78.18 |
| 08/28/2026 12:14 | 419 | 78.20 |
| 08/28/2026 12:14 | 158 | 78.20 |
| 08/28/2026 12:14 | 174 | 78.20 |
| 08/28/2026 12:14 | 60 | 78.20 |
| 08/28/2026 12:14 | 238 | 78.20 |
| 08/28/2026 12:14 | 115 | 78.20 |
| 08/28/2026 12:13 | 63 | 78.19 |
| 08/28/2026 12:12 | 2 | 78.18 |
| 08/28/2026 12:12 | 94 | 78.18 |
| 08/28/2026 12:12 | 327 | 78.18 |
| 08/28/2026 12:12 | 8 | 78.18 |
| 08/28/2026 12:12 | 100 | 78.17 |
| 08/28/2026 12:12 | 238 | 78.17 |
| 08/28/2026 12:12 | 154 | 78.17 |
| 08/28/2026 12:12 | 433 | 78.17 |
| 08/28/2026 12:12 | 125 | 78.17 |
| 08/28/2026 12:12 | 175 | 78.17 |
| 08/28/2026 12:12 | 9 | 78.17 |
| 08/28/2026 12:12 | 182 | 78.17 |
| 08/28/2026 12:12 | 400 | 78.17 |
| 08/28/2026 12:12 | 400 | 78.17 |
| 08/28/2026 12:11 | 140 | 78.18 |
| 08/28/2026 12:11 | 69 | 78.18 |
| 08/28/2026 12:11 | 101 | 78.18 |
| 08/28/2026 12:11 | 322 | 78.19 |
| 08/28/2026 12:11 | 492 | 78.19 |
| 08/28/2026 12:10 | 12 | 78.20 |
| 08/28/2026 12:09 | 100 | 78.21 |
| 08/28/2026 12:09 | 243 | 78.20 |
| 08/28/2026 12:08 | 122 | 78.19 |
| 08/28/2026 12:08 | 55 | 78.19 |
| 08/28/2026 12:08 | 125 | 78.19 |
| 08/28/2026 12:08 | 238 | 78.19 |
| 08/28/2026 12:08 | 148 | 78.19 |
| 08/28/2026 12:08 | 148 | 78.18 |
| 08/28/2026 12:08 | 59 | 78.19 |
| 08/28/2026 12:08 | 12 | 78.19 |
| 08/28/2026 12:08 | 103 | 78.19 |
| 08/28/2026 12:08 | 34 | 78.19 |
| 08/28/2026 12:08 | 166 | 78.19 |
| 08/28/2026 12:05 | 50 | 78.20 |
| 08/28/2026 12:05 | 109 | 78.18 |
| 08/28/2026 12:05 | 172 | 78.18 |
| 08/28/2026 12:05 | 36 | 78.18 |
| 08/28/2026 12:05 | 79 | 78.18 |
| 08/28/2026 12:05 | 125 | 78.18 |
| 08/28/2026 12:05 | 374 | 78.18 |
| 08/28/2026 12:05 | 174 | 78.18 |
| 08/28/2026 12:05 | 90 | 78.18 |
| 08/28/2026 12:05 | 15 | 78.19 |
| 08/28/2026 12:05 | 10 | 78.20 |
| 08/28/2026 12:05 | 60 | 78.20 |
| 08/28/2026 12:05 | 54 | 78.20 |
| 08/28/2026 12:05 | 91 | 78.20 |
| 08/28/2026 12:04 | 149 | 78.20 |
| 08/28/2026 12:04 | 60 | 78.20 |
| 08/28/2026 12:04 | 109 | 78.20 |
| 08/28/2026 12:04 | 41 | 78.20 |
| 08/28/2026 12:04 | 159 | 78.20 |
| 08/28/2026 12:03 | 24 | 78.16 |
| 08/28/2026 12:03 | 64 | 78.17 |
| 08/28/2026 12:03 | 159 | 78.17 |
| 08/28/2026 12:03 | 58 | 78.17 |
| 08/28/2026 12:02 | 5 | 78.17 |
| 08/28/2026 12:02 | 10 | 78.16 |
| 08/28/2026 12:02 | 124 | 78.16 |
| 08/28/2026 12:02 | 81 | 78.19 |
| 08/28/2026 12:02 | 157 | 78.19 |
| 08/28/2026 12:01 | 27 | 78.18 |
| 08/28/2026 12:01 | 115 | 78.17 |
| 08/28/2026 12:01 | 193 | 78.17 |
| 08/28/2026 12:01 | 89 | 78.17 |
| 08/28/2026 12:01 | 98 | 78.16 |
| 08/28/2026 12:00 | 25 | 78.16 |
| 08/28/2026 12:00 | 124 | 78.16 |
| 08/28/2026 11:59 | 187 | 78.16 |
| 08/28/2026 11:59 | 25 | 78.16 |
| 08/28/2026 11:59 | 99 | 78.16 |
| 08/28/2026 11:57 | 132 | 78.15 |
| 08/28/2026 11:57 | 90 | 78.15 |
| 08/28/2026 11:57 | 54 | 78.14 |
| 08/28/2026 11:57 | 125 | 78.14 |
| 08/28/2026 11:57 | 25 | 78.14 |
| 08/28/2026 11:56 | 59 | 78.14 |
| 08/28/2026 11:56 | 175 | 78.13 |
| 08/28/2026 11:56 | 100 | 78.13 |
| 08/28/2026 11:55 | 58 | 78.13 |
| 08/28/2026 11:55 | 75 | 78.13 |
| 08/28/2026 11:55 | 72 | 78.13 |
| 08/28/2026 11:55 | 46 | 78.13 |
| 08/28/2026 11:55 | 15 | 78.15 |
| 08/28/2026 11:55 | 39 | 78.15 |
| 08/28/2026 11:55 | 124 | 78.15 |
| 08/28/2026 11:55 | 90 | 78.15 |
| 08/28/2026 11:55 | 159 | 78.15 |
| 08/28/2026 11:55 | 5 | 78.15 |
| 08/28/2026 11:55 | 27 | 78.15 |
| 08/28/2026 11:55 | 119 | 78.15 |
| 08/28/2026 11:55 | 3 | 78.15 |
| 08/28/2026 11:55 | 21 | 78.15 |
| 08/28/2026 11:55 | 57 | 78.15 |
| 08/28/2026 11:55 | 114 | 78.15 |
| 08/28/2026 11:55 | 176 | 78.15 |
| 08/28/2026 11:55 | 163 | 78.15 |
| 08/28/2026 11:55 | 238 | 78.15 |
| 08/28/2026 11:55 | 80 | 78.15 |
| 08/28/2026 11:54 | 22 | 78.15 |
| 08/28/2026 11:54 | 99 | 78.15 |
| 08/28/2026 11:53 | 39 | 78.15 |
| 08/28/2026 11:53 | 68 | 78.15 |
| 08/28/2026 11:53 | 32 | 78.15 |
| 08/28/2026 11:52 | 57 | 78.13 |
| 08/28/2026 11:52 | 32 | 78.13 |
| 08/28/2026 11:52 | 88 | 78.13 |
| 08/28/2026 11:52 | 9 | 78.13 |
| 08/28/2026 11:52 | 99 | 78.13 |
| 08/28/2026 11:52 | 159 | 78.13 |
| 08/28/2026 11:52 | 159 | 78.13 |
| 08/28/2026 11:52 | 238 | 78.13 |
| 08/28/2026 11:52 | 18 | 78.12 |
| 08/28/2026 11:52 | 28 | 78.12 |
| 08/28/2026 11:52 | 270 | 78.12 |
| 08/28/2026 11:52 | 188 | 78.12 |
| 08/28/2026 11:52 | 182 | 78.13 |
| 08/28/2026 11:52 | 54 | 78.14 |
| 08/28/2026 11:52 | 60 | 78.14 |
| 08/28/2026 11:52 | 69 | 78.14 |
| 08/28/2026 11:52 | 200 | 78.14 |
| 08/28/2026 11:52 | 200 | 78.14 |
| 08/28/2026 11:52 | 60 | 78.15 |
| 08/28/2026 11:51 | 122 | 78.15 |
| 08/28/2026 11:51 | 134 | 78.16 |
| 08/28/2026 11:51 | 100 | 78.16 |
| 08/28/2026 11:50 | 93 | 78.17 |
| 08/28/2026 11:50 | 96 | 78.16 |
| 08/28/2026 11:50 | 52 | 78.16 |
| 08/28/2026 11:50 | 114 | 78.16 |
| 08/28/2026 11:50 | 30 | 78.17 |
| 08/28/2026 11:50 | 2 | 78.17 |
| 08/28/2026 11:50 | 238 | 78.17 |
| 08/28/2026 11:50 | 56 | 78.17 |
| 08/28/2026 11:50 | 122 | 78.16 |
| 08/28/2026 11:50 | 98 | 78.15 |
| 08/28/2026 11:50 | 28 | 78.15 |
| 08/28/2026 11:50 | 109 | 78.15 |
| 08/28/2026 11:50 | 22 | 78.15 |
| 08/28/2026 11:50 | 112 | 78.15 |
| 08/28/2026 11:49 | 29 | 78.17 |
| 08/28/2026 11:49 | 71 | 78.18 |
| 08/28/2026 11:49 | 6 | 78.18 |
| 08/28/2026 11:49 | 34 | 78.18 |
| 08/28/2026 11:49 | 12 | 78.18 |
| 08/28/2026 11:49 | 115 | 78.20 |
| 08/28/2026 11:48 | 60 | 78.19 |
| 08/28/2026 11:47 | 93 | 78.19 |
| 08/28/2026 11:47 | 186 | 78.19 |
| 08/28/2026 11:47 | 238 | 78.19 |
| 08/28/2026 11:47 | 125 | 78.20 |
| 08/28/2026 11:47 | 133 | 78.20 |
| 08/28/2026 11:47 | 58 | 78.19 |
| 08/28/2026 11:47 | 7 | 78.19 |
| 08/28/2026 11:47 | 57 | 78.19 |
| 08/28/2026 11:47 | 67 | 78.19 |
| 08/28/2026 11:47 | 48 | 78.18 |
| 08/28/2026 11:46 | 73 | 78.19 |
| 08/28/2026 11:46 | 8 | 78.19 |
| 08/28/2026 11:46 | 73 | 78.19 |
| 08/28/2026 11:46 | 150 | 78.19 |
| 08/28/2026 11:46 | 14 | 78.20 |
| 08/28/2026 11:45 | 7 | 78.21 |
| 08/28/2026 11:45 | 55 | 78.21 |
| 08/28/2026 11:45 | 71 | 78.21 |
| 08/28/2026 11:45 | 37 | 78.21 |
| 08/28/2026 11:44 | 82 | 78.22 |
| 08/28/2026 11:44 | 233 | 78.22 |
| 08/28/2026 11:44 | 88 | 78.24 |
| 08/28/2026 11:44 | 313 | 78.24 |
| 08/28/2026 11:43 | 68 | 78.25 |
| 08/28/2026 11:43 | 43 | 78.24 |
| 08/28/2026 11:43 | 27 | 78.24 |
| 08/28/2026 11:42 | 26 | 78.22 |
| 08/28/2026 11:42 | 124 | 78.22 |
| 08/28/2026 11:41 | 122 | 78.21 |
| 08/28/2026 11:41 | 150 | 78.21 |
| 08/28/2026 11:41 | 55 | 78.21 |
| 08/28/2026 11:41 | 273 | 78.21 |
| 08/28/2026 11:41 | 97 | 78.20 |
| 08/28/2026 11:41 | 58 | 78.20 |
| 08/28/2026 11:41 | 66 | 78.20 |
| 08/28/2026 11:41 | 60 | 78.21 |
| 08/28/2026 11:41 | 200 | 78.21 |
| 08/28/2026 11:41 | 150 | 78.21 |
| 08/28/2026 11:41 | 156 | 78.21 |
| 08/28/2026 11:40 | 11 | 78.22 |
| 08/28/2026 11:40 | 89 | 78.22 |
| 08/28/2026 11:40 | 34 | 78.21 |
| 08/28/2026 11:40 | 161 | 78.21 |
| 08/28/2026 11:40 | 1 | 78.21 |
| 08/28/2026 11:40 | 132 | 78.21 |
| 08/28/2026 11:39 | 13 | 78.20 |
| 08/28/2026 11:39 | 200 | 78.20 |
| 08/28/2026 11:39 | 300 | 78.20 |
| 08/28/2026 11:39 | 96 | 78.19 |
| 08/28/2026 11:39 | 54 | 78.18 |
| 08/28/2026 11:38 | 34 | 78.18 |
| 08/28/2026 11:38 | 24 | 78.18 |
| 08/28/2026 11:38 | 100 | 78.18 |
| 08/28/2026 11:38 | 60 | 78.18 |
| 08/28/2026 11:38 | 29 | 78.18 |
| 08/28/2026 11:38 | 16 | 78.18 |
| 08/28/2026 11:38 | 19 | 78.17 |
| 08/28/2026 11:38 | 143 | 78.17 |
| 08/28/2026 11:38 | 124 | 78.17 |
| 08/28/2026 11:37 | 48 | 78.16 |
| 08/28/2026 11:37 | 49 | 78.16 |
| 08/28/2026 11:37 | 176 | 78.16 |
| 08/28/2026 11:37 | 114 | 78.16 |
| 08/28/2026 11:37 | 63 | 78.16 |
| 08/28/2026 11:37 | 43 | 78.17 |
| 08/28/2026 11:37 | 150 | 78.17 |
| 08/28/2026 11:37 | 79 | 78.17 |
| 08/28/2026 11:37 | 29 | 78.17 |
| 08/28/2026 11:37 | 200 | 78.17 |
| 08/28/2026 11:37 | 160 | 78.18 |
| 08/28/2026 11:36 | 30 | 78.19 |
| 08/28/2026 11:34 | 159 | 78.18 |
| 08/28/2026 11:34 | 75 | 78.18 |
| 08/28/2026 11:34 | 54 | 78.18 |
| 08/28/2026 11:34 | 88 | 78.18 |
| 08/28/2026 11:34 | 147 | 78.18 |
| 08/28/2026 11:33 | 157 | 78.18 |
| 08/28/2026 11:33 | 136 | 78.18 |
| 08/28/2026 11:33 | 4812 | 78.18 |
| 08/28/2026 11:33 | 124 | 78.19 |
| 08/28/2026 11:32 | 5 | 78.18 |
| 08/28/2026 11:32 | 182 | 78.19 |
| 08/28/2026 11:32 | 150 | 78.18 |
| 08/28/2026 11:32 | 137 | 78.18 |
| 08/28/2026 11:32 | 132 | 78.18 |
| 08/28/2026 11:32 | 124 | 78.18 |
| 08/28/2026 11:32 | 158 | 78.18 |
| 08/28/2026 11:32 | 239 | 78.18 |
| 08/28/2026 11:32 | 60 | 78.18 |
| 08/28/2026 11:32 | 24 | 78.18 |
| 08/28/2026 11:32 | 117 | 78.18 |
| 08/28/2026 11:32 | 159 | 78.18 |
| 08/28/2026 11:32 | 175 | 78.18 |
| 08/28/2026 11:32 | 367 | 78.18 |
| 08/28/2026 11:32 | 125 | 78.18 |
| 08/28/2026 11:32 | 239 | 78.18 |
| 08/28/2026 11:32 | 126 | 78.18 |
| 08/28/2026 11:32 | 317 | 78.18 |
| 08/28/2026 11:32 | 176 | 78.18 |
| 08/28/2026 11:32 | 138 | 78.19 |
| 08/28/2026 11:32 | 124 | 78.19 |
| 08/28/2026 11:32 | 158 | 78.20 |
| 08/28/2026 11:32 | 317 | 78.20 |
| 08/28/2026 11:32 | 9 | 78.20 |
| 08/28/2026 11:31 | 294 | 78.19 |
| 08/28/2026 11:31 | 44 | 78.19 |
| 08/28/2026 11:31 | 78 | 78.19 |
| 08/28/2026 11:31 | 39 | 78.18 |
| 08/28/2026 11:31 | 14 | 78.18 |
| 08/28/2026 11:31 | 88 | 78.19 |
| 08/28/2026 11:31 | 63 | 78.19 |
| 08/28/2026 11:31 | 106 | 78.19 |
| 08/28/2026 11:31 | 1240 | 78.20 |
| 08/28/2026 11:31 | 4385 | 78.20 |
| 08/28/2026 11:31 | 5000 | 78.20 |
| 08/28/2026 11:31 | 9 | 78.20 |
| 08/28/2026 11:31 | 13 | 78.20 |
| 08/28/2026 11:31 | 16 | 78.20 |
| 08/28/2026 11:31 | 4 | 78.20 |
| 08/28/2026 11:31 | 340 | 78.20 |
| 08/28/2026 11:31 | 226 | 78.20 |
| 08/28/2026 11:31 | 7 | 78.20 |
| 08/28/2026 11:31 | 117 | 78.20 |
| 08/28/2026 11:30 | 135 | 78.21 |
| 08/28/2026 11:30 | 17 | 78.22 |
| 08/28/2026 11:30 | 124 | 78.22 |
| 08/28/2026 11:30 | 16 | 78.21 |
| 08/28/2026 11:30 | 55 | 78.21 |
| 08/28/2026 11:29 | 27 | 78.20 |
| 08/28/2026 11:29 | 1056 | 78.20 |
| 08/28/2026 11:29 | 23 | 78.20 |
| 08/28/2026 11:29 | 1192 | 78.20 |
| 08/28/2026 11:29 | 7964 | 78.20 |
| 08/28/2026 11:29 | 124 | 78.20 |
| 08/28/2026 11:29 | 175 | 78.21 |
| 08/28/2026 11:28 | 17 | 78.21 |
| 08/28/2026 11:28 | 142 | 78.21 |
| 08/28/2026 11:28 | 139 | 78.20 |
| 08/28/2026 11:28 | 159 | 78.20 |
| 08/28/2026 11:28 | 159 | 78.20 |
| 08/28/2026 11:28 | 150 | 78.20 |
| 08/28/2026 11:28 | 90 | 78.20 |
| 08/28/2026 11:27 | 47 | 78.18 |
| 08/28/2026 11:27 | 10 | 78.20 |
| 08/28/2026 11:25 | 127 | 78.18 |
| 08/28/2026 11:25 | 117 | 78.18 |
| 08/28/2026 11:25 | 114 | 78.18 |
| 08/28/2026 11:25 | 253 | 78.18 |
| 08/28/2026 11:25 | 60 | 78.18 |
| 08/28/2026 11:25 | 133 | 78.18 |
| 08/28/2026 11:25 | 186 | 78.18 |
| 08/28/2026 11:25 | 100 | 78.18 |
| 08/28/2026 11:25 | 117 | 78.18 |
| 08/28/2026 11:25 | 174 | 78.18 |
| 08/28/2026 11:25 | 158 | 78.18 |
| 08/28/2026 11:25 | 239 | 78.18 |
| 08/28/2026 11:25 | 159 | 78.19 |
| 08/28/2026 11:25 | 182 | 78.19 |
| 08/28/2026 11:25 | 170 | 78.19 |
| 08/28/2026 11:25 | 150 | 78.19 |
| 08/28/2026 11:25 | 133 | 78.19 |
| 08/28/2026 11:25 | 124 | 78.19 |
| 08/28/2026 11:25 | 244 | 78.19 |
| 08/28/2026 11:25 | 253 | 78.19 |
| 08/28/2026 11:25 | 170 | 78.19 |
| 08/28/2026 11:25 | 251 | 78.20 |
| 08/28/2026 11:25 | 133 | 78.20 |
| 08/28/2026 11:25 | 253 | 78.20 |
| 08/28/2026 11:25 | 130 | 78.20 |
| 08/28/2026 11:25 | 64 | 78.20 |
| 08/28/2026 11:25 | 5 | 78.21 |
| 08/28/2026 11:24 | 150 | 78.21 |
| 08/28/2026 11:24 | 158 | 78.21 |
| 08/28/2026 11:24 | 112 | 78.21 |
| 08/28/2026 11:24 | 14 | 78.21 |
| 08/28/2026 11:24 | 113 | 78.20 |
| 08/28/2026 11:23 | 92 | 78.18 |
| 08/28/2026 11:23 | 182 | 78.18 |
| 08/28/2026 11:23 | 118 | 78.18 |
| 08/28/2026 11:23 | 253 | 78.18 |
| 08/28/2026 11:23 | 126 | 78.18 |
| 08/28/2026 11:23 | 60 | 78.18 |
| 08/28/2026 11:23 | 50 | 78.19 |
| 08/28/2026 11:23 | 30 | 78.21 |
| 08/28/2026 11:23 | 259 | 78.21 |
| 08/28/2026 11:23 | 55 | 78.21 |
| 08/28/2026 11:23 | 116 | 78.21 |
| 08/28/2026 11:23 | 73 | 78.20 |
| 08/28/2026 11:23 | 14 | 78.22 |
| 08/28/2026 11:23 | 50 | 78.22 |
| 08/28/2026 11:23 | 62 | 78.23 |
| 08/28/2026 11:23 | 49 | 78.23 |
| 08/28/2026 11:22 | 25 | 78.23 |
| 08/28/2026 11:22 | 27 | 78.23 |
| 08/28/2026 11:22 | 19 | 78.23 |
| 08/28/2026 11:22 | 2 | 78.23 |
| 08/28/2026 11:22 | 100 | 78.23 |
| 08/28/2026 11:22 | 21 | 78.23 |
| 08/28/2026 11:21 | 47 | 78.23 |
| 08/28/2026 11:21 | 180 | 78.23 |
| 08/28/2026 11:21 | 126 | 78.24 |
| 08/28/2026 11:21 | 60 | 78.25 |
| 08/28/2026 11:21 | 150 | 78.25 |
| 08/28/2026 11:21 | 177 | 78.25 |
| 08/28/2026 11:21 | 33 | 78.24 |
| 08/28/2026 11:21 | 253 | 78.24 |
| 08/28/2026 11:21 | 150 | 78.24 |
| 08/28/2026 11:21 | 59 | 78.26 |
| 08/28/2026 11:21 | 14 | 78.26 |
| 08/28/2026 11:20 | 233 | 78.25 |
| 08/28/2026 11:20 | 110 | 78.25 |
| 08/28/2026 11:20 | 26 | 78.24 |
| 08/28/2026 11:20 | 116 | 78.23 |
| 08/28/2026 11:20 | 89 | 78.23 |
| 08/28/2026 11:20 | 43 | 78.23 |
| 08/28/2026 11:20 | 60 | 78.23 |
| 08/28/2026 11:20 | 53 | 78.23 |
| 08/28/2026 11:20 | 100 | 78.23 |
| 08/28/2026 11:20 | 246 | 78.24 |
| 08/28/2026 11:20 | 158 | 78.24 |
| 08/28/2026 11:20 | 126 | 78.24 |
| 08/28/2026 11:20 | 103 | 78.24 |
| 08/28/2026 11:20 | 124 | 78.24 |
| 08/28/2026 11:20 | 180 | 78.24 |
| 08/28/2026 11:20 | 183 | 78.24 |
| 08/28/2026 11:20 | 205 | 78.25 |
| 08/28/2026 11:20 | 49 | 78.24 |
| 08/28/2026 11:19 | 125 | 78.23 |
| 08/28/2026 11:19 | 125 | 78.24 |
| 08/28/2026 11:19 | 279 | 78.24 |
| 08/28/2026 11:19 | 15 | 78.24 |
| 08/28/2026 11:19 | 135 | 78.24 |
| 08/28/2026 11:19 | 229 | 78.23 |
| 08/28/2026 11:19 | 51 | 78.30 |
| 08/28/2026 11:19 | 99 | 78.30 |
| 08/28/2026 11:19 | 158 | 78.30 |
| 08/28/2026 11:19 | 100 | 78.29 |
| 08/28/2026 11:19 | 278 | 78.29 |
| 08/28/2026 11:19 | 178 | 78.29 |
| 08/28/2026 11:19 | 132 | 78.29 |
| 08/28/2026 11:19 | 124 | 78.29 |
| 08/28/2026 11:19 | 253 | 78.29 |
| 08/28/2026 11:19 | 109 | 78.28 |
| 08/28/2026 11:19 | 253 | 78.28 |
| 08/28/2026 11:19 | 272 | 78.28 |
| 08/28/2026 11:19 | 63 | 78.28 |
| 08/28/2026 11:19 | 178 | 78.28 |
| 08/28/2026 11:19 | 200 | 78.28 |
| 08/28/2026 11:19 | 231 | 78.27 |
| 08/28/2026 11:19 | 114 | 78.27 |
| 08/28/2026 11:19 | 278 | 78.27 |
| 08/28/2026 11:19 | 128 | 78.27 |
| 08/28/2026 11:19 | 183 | 78.27 |
| 08/28/2026 11:19 | 126 | 78.27 |
| 08/28/2026 11:19 | 253 | 78.27 |
| 08/28/2026 11:19 | 125 | 78.27 |
| 08/28/2026 11:19 | 164 | 78.27 |
| 08/28/2026 11:19 | 109 | 78.26 |
| 08/28/2026 11:19 | 241 | 78.26 |
| 08/28/2026 11:19 | 278 | 78.26 |
| 08/28/2026 11:19 | 134 | 78.26 |
| 08/28/2026 11:19 | 137 | 78.26 |
| 08/28/2026 11:19 | 182 | 78.26 |
| 08/28/2026 11:19 | 253 | 78.26 |
| 08/28/2026 11:19 | 100 | 78.26 |
| 08/28/2026 11:19 | 90 | 78.26 |
| 08/28/2026 11:19 | 262 | 78.25 |
| 08/28/2026 11:19 | 31 | 78.25 |
| 08/28/2026 11:19 | 137 | 78.25 |
| 08/28/2026 11:19 | 158 | 78.25 |
| 08/28/2026 11:19 | 131 | 78.25 |
| 08/28/2026 11:19 | 182 | 78.25 |
| 08/28/2026 11:19 | 125 | 78.25 |
| 08/28/2026 11:19 | 140 | 78.25 |
| 08/28/2026 11:19 | 253 | 78.25 |
| 08/28/2026 11:19 | 136 | 78.24 |
| 08/28/2026 11:19 | 139 | 78.24 |
| 08/28/2026 11:19 | 175 | 78.24 |
| 08/28/2026 11:19 | 158 | 78.24 |
| 08/28/2026 11:19 | 139 | 78.24 |
| 08/28/2026 11:19 | 253 | 78.24 |
| 08/28/2026 11:19 | 84 | 78.24 |
| 08/28/2026 11:19 | 111 | 78.24 |
| 08/28/2026 11:19 | 125 | 78.23 |
| 08/28/2026 11:19 | 158 | 78.23 |
| 08/28/2026 11:19 | 175 | 78.23 |
| 08/28/2026 11:19 | 58 | 78.23 |
| 08/28/2026 11:19 | 253 | 78.23 |
| 08/28/2026 11:19 | 100 | 78.23 |
| 08/28/2026 11:19 | 158 | 78.22 |
| 08/28/2026 11:19 | 125 | 78.22 |
| 08/28/2026 11:19 | 132 | 78.22 |
| 08/28/2026 11:19 | 125 | 78.22 |
| 08/28/2026 11:19 | 150 | 78.22 |
| 08/28/2026 11:19 | 253 | 78.22 |
| 08/28/2026 11:19 | 20 | 78.21 |
| 08/28/2026 11:19 | 105 | 78.22 |
| 08/28/2026 11:19 | 151 | 78.22 |
| 08/28/2026 11:19 | 150 | 78.22 |
| 08/28/2026 11:19 | 145 | 78.22 |
| 08/28/2026 11:19 | 117 | 78.22 |
| 08/28/2026 11:19 | 103 | 78.22 |
| 08/28/2026 11:19 | 5 | 78.22 |
| 08/28/2026 11:19 | 42 | 78.22 |
| 08/28/2026 11:19 | 122 | 78.22 |
| 08/28/2026 11:19 | 26 | 78.22 |
| 08/28/2026 11:18 | 99 | 78.22 |
| 08/28/2026 11:18 | 238 | 78.22 |
| 08/28/2026 11:18 | 253 | 78.22 |
| 08/28/2026 11:18 | 179 | 78.22 |
| 08/28/2026 11:18 | 122 | 78.22 |
| 08/28/2026 11:18 | 100 | 78.24 |
| 08/28/2026 11:18 | 60 | 78.24 |
| 08/28/2026 11:18 | 298 | 78.24 |
| 08/28/2026 11:18 | 61 | 78.24 |
| 08/28/2026 11:18 | 36 | 78.24 |
| 08/28/2026 11:17 | 150 | 78.26 |
| 08/28/2026 11:17 | 150 | 78.26 |
| 08/28/2026 11:17 | 65 | 78.26 |
| 08/28/2026 11:17 | 269 | 78.26 |
| 08/28/2026 11:17 | 156 | 78.26 |
| 08/28/2026 11:17 | 107 | 78.26 |
| 08/28/2026 11:17 | 114 | 78.27 |
| 08/28/2026 11:16 | 54 | 78.26 |
| 08/28/2026 11:16 | 85 | 78.26 |
| 08/28/2026 11:16 | 150 | 78.27 |
| 08/28/2026 11:16 | 125 | 78.27 |
| 08/28/2026 11:16 | 76 | 78.27 |
| 08/28/2026 11:16 | 14 | 78.28 |
| 08/28/2026 11:16 | 72 | 78.28 |
| 08/28/2026 11:15 | 9 | 78.27 |
| 08/28/2026 11:15 | 27 | 78.27 |
| 08/28/2026 11:15 | 177 | 78.28 |
| 08/28/2026 11:15 | 35 | 78.26 |
| 08/28/2026 11:15 | 105 | 78.26 |
| 08/28/2026 11:14 | 20 | 78.26 |
| 08/28/2026 11:14 | 58 | 78.25 |
| 08/28/2026 11:14 | 197 | 78.25 |
| 08/28/2026 11:14 | 13 | 78.25 |
| 08/28/2026 11:14 | 159 | 78.25 |
| 08/28/2026 11:13 | 68 | 78.24 |
| 08/28/2026 11:13 | 2 | 78.23 |
| 08/28/2026 11:13 | 120 | 78.23 |
| 08/28/2026 11:13 | 25 | 78.22 |
| 08/28/2026 11:12 | 151 | 78.21 |
| 08/28/2026 11:12 | 121 | 78.21 |
| 08/28/2026 11:12 | 109 | 78.21 |
| 08/28/2026 11:12 | 240 | 78.20 |
| 08/28/2026 11:12 | 150 | 78.20 |
| 08/28/2026 11:12 | 123 | 78.20 |
| 08/28/2026 11:12 | 124 | 78.20 |
| 08/28/2026 11:12 | 203 | 78.20 |
| 08/28/2026 11:12 | 48 | 78.20 |
| 08/28/2026 11:12 | 50 | 78.20 |
| 08/28/2026 11:12 | 8 | 78.20 |
| 08/28/2026 11:12 | 9 | 78.19 |
| 08/28/2026 11:12 | 40 | 78.20 |
| 08/28/2026 11:12 | 1252 | 78.20 |
| 08/28/2026 11:12 | 11 | 78.20 |
| 08/28/2026 11:12 | 34 | 78.20 |
| 08/28/2026 11:12 | 966 | 78.20 |
| 08/28/2026 11:12 | 1 | 78.20 |
| 08/28/2026 11:12 | 75 | 78.20 |
| 08/28/2026 11:12 | 100 | 78.20 |
| 08/28/2026 11:12 | 50 | 78.20 |
| 08/28/2026 11:12 | 134 | 78.21 |
| 08/28/2026 11:11 | 31 | 78.21 |
| 08/28/2026 11:11 | 28 | 78.21 |
| 08/28/2026 11:11 | 154 | 78.21 |
| 08/28/2026 11:11 | 45 | 78.21 |
| 08/28/2026 11:11 | 1 | 78.21 |
| 08/28/2026 11:11 | 22 | 78.22 |
| 08/28/2026 11:11 | 47 | 78.22 |
| 08/28/2026 11:11 | 173 | 78.22 |
| 08/28/2026 11:11 | 150 | 78.24 |
| 08/28/2026 11:11 | 34 | 78.24 |
| 08/28/2026 11:11 | 100 | 78.24 |
| 08/28/2026 11:11 | 62 | 78.27 |
| 08/28/2026 11:11 | 89 | 78.27 |
| 08/28/2026 11:11 | 278 | 78.26 |
| 08/28/2026 11:11 | 183 | 78.26 |
| 08/28/2026 11:11 | 125 | 78.26 |
| 08/28/2026 11:11 | 158 | 78.26 |
| 08/28/2026 11:11 | 133 | 78.26 |
| 08/28/2026 11:11 | 124 | 78.26 |
| 08/28/2026 11:11 | 265 | 78.25 |
| 08/28/2026 11:11 | 204 | 78.25 |
| 08/28/2026 11:11 | 184 | 78.25 |
| 08/28/2026 11:11 | 158 | 78.25 |
| 08/28/2026 11:11 | 133 | 78.25 |
| 08/28/2026 11:11 | 253 | 78.25 |
| 08/28/2026 11:11 | 125 | 78.25 |
| 08/28/2026 11:11 | 100 | 78.25 |
| 08/28/2026 11:11 | 158 | 78.24 |
| 08/28/2026 11:11 | 124 | 78.24 |
| 08/28/2026 11:11 | 125 | 78.24 |
| 08/28/2026 11:11 | 53 | 78.24 |
| 08/28/2026 11:11 | 253 | 78.24 |
| 08/28/2026 11:11 | 87 | 78.24 |
| 08/28/2026 11:11 | 126 | 78.23 |
| 08/28/2026 11:11 | 59 | 78.23 |
| 08/28/2026 11:11 | 1 | 78.23 |
| 08/28/2026 11:11 | 86 | 78.23 |
| 08/28/2026 11:11 | 37 | 78.23 |
| 08/28/2026 11:11 | 33 | 78.24 |
| 08/28/2026 11:11 | 18 | 78.24 |
| 08/28/2026 11:11 | 12 | 78.24 |
| 08/28/2026 11:11 | 19 | 78.25 |
| 08/28/2026 11:10 | 50 | 78.25 |
| 08/28/2026 11:10 | 58 | 78.27 |
| 08/28/2026 11:10 | 124 | 78.27 |
| 08/28/2026 11:10 | 18 | 78.27 |
| 08/28/2026 11:09 | 36 | 78.27 |
| 08/28/2026 11:09 | 124 | 78.26 |
| 08/28/2026 11:09 | 202 | 78.26 |
| 08/28/2026 11:09 | 100 | 78.26 |
| 08/28/2026 11:09 | 62 | 78.27 |
| 08/28/2026 11:09 | 20 | 78.28 |
| 08/28/2026 11:09 | 35 | 78.28 |
| 08/28/2026 11:09 | 1289 | 78.30 |
| 08/28/2026 11:09 | 56 | 78.30 |
| 08/28/2026 11:09 | 13 | 78.30 |
| 08/28/2026 11:09 | 11 | 78.30 |
| 08/28/2026 11:09 | 100 | 78.30 |
| 08/28/2026 11:08 | 2 | 78.32 |
| 08/28/2026 11:08 | 86 | 78.32 |
| 08/28/2026 11:08 | 179 | 78.32 |
| 08/28/2026 11:07 | 70 | 78.31 |
| 08/28/2026 11:07 | 91 | 78.31 |
| 08/28/2026 11:07 | 158 | 78.31 |
| 08/28/2026 11:07 | 100 | 78.31 |
| 08/28/2026 11:07 | 150 | 78.32 |
| 08/28/2026 11:07 | 75 | 78.32 |
| 08/28/2026 11:07 | 115 | 78.32 |
| 08/28/2026 11:07 | 202 | 78.32 |
| 08/28/2026 11:06 | 100 | 78.31 |
| 08/28/2026 11:06 | 98 | 78.30 |
| 08/28/2026 11:06 | 25 | 78.30 |
| 08/28/2026 11:05 | 71 | 78.29 |
| 08/28/2026 11:05 | 494 | 78.30 |
| 08/28/2026 11:05 | 768 | 78.30 |
| 08/28/2026 11:05 | 100 | 78.30 |
| 08/28/2026 11:05 | 132 | 78.30 |
| 08/28/2026 11:05 | 260 | 78.30 |
| 08/28/2026 11:04 | 212 | 78.30 |
| 08/28/2026 11:04 | 13 | 78.30 |
| 08/28/2026 11:04 | 202 | 78.30 |
| 08/28/2026 11:04 | 72 | 78.32 |
| 08/28/2026 11:04 | 182 | 78.32 |
| 08/28/2026 11:04 | 185 | 78.31 |
| 08/28/2026 11:04 | 130 | 78.31 |
| 08/28/2026 11:04 | 158 | 78.31 |
| 08/28/2026 11:04 | 150 | 78.31 |
| 08/28/2026 11:04 | 23 | 78.31 |
| 08/28/2026 11:04 | 91 | 78.31 |
| 08/28/2026 11:04 | 9 | 78.31 |
| 08/28/2026 11:03 | 21 | 78.30 |
| 08/28/2026 11:03 | 47 | 78.30 |
| 08/28/2026 11:03 | 6 | 78.30 |
| 08/28/2026 11:03 | 61 | 78.30 |
| 08/28/2026 11:02 | 74 | 78.30 |
| 08/28/2026 11:02 | 158 | 78.29 |
| 08/28/2026 11:02 | 208 | 78.29 |
| 08/28/2026 11:02 | 32 | 78.29 |
| 08/28/2026 11:02 | 2443 | 78.27 |
| 08/28/2026 11:02 | 63 | 78.27 |
| 08/28/2026 11:02 | 88 | 78.27 |
| 08/28/2026 11:02 | 8 | 78.27 |
| 08/28/2026 11:02 | 7 | 78.28 |
| 08/28/2026 11:02 | 180 | 78.28 |
| 08/28/2026 11:01 | 155 | 78.28 |
| 08/28/2026 11:01 | 18 | 78.27 |
| 08/28/2026 11:01 | 15 | 78.28 |
| 08/28/2026 11:01 | 7 | 78.27 |
| 08/28/2026 11:01 | 70 | 78.27 |
| 08/28/2026 11:01 | 69 | 78.27 |
| 08/28/2026 11:01 | 66 | 78.27 |
| 08/28/2026 11:01 | 6 | 78.28 |
| 08/28/2026 11:01 | 1 | 78.29 |
| 08/28/2026 11:01 | 110 | 78.29 |
| 08/28/2026 11:00 | 158 | 78.29 |
| 08/28/2026 11:00 | 260 | 78.29 |
| 08/28/2026 11:00 | 8 | 78.29 |
| 08/28/2026 11:00 | 127 | 78.29 |
| 08/28/2026 11:00 | 100 | 78.30 |
| 08/28/2026 11:00 | 186 | 78.30 |
| 08/28/2026 11:00 | 10 | 78.30 |
| 08/28/2026 11:00 | 163 | 78.30 |
| 08/28/2026 11:00 | 157 | 78.30 |
| 08/28/2026 11:00 | 43 | 78.30 |
| 08/28/2026 11:00 | 178 | 78.31 |
| 08/28/2026 11:00 | 1 | 78.31 |
| 08/28/2026 11:00 | 124 | 78.31 |
| 08/28/2026 11:00 | 158 | 78.31 |
| 08/28/2026 11:00 | 112 | 78.33 |
| 08/28/2026 11:00 | 69 | 78.33 |
| 08/28/2026 11:00 | 136 | 78.33 |
| 08/28/2026 11:00 | 183 | 78.33 |
| 08/28/2026 11:00 | 151 | 78.31 |
| 08/28/2026 11:00 | 147 | 78.31 |
| 08/28/2026 11:00 | 109 | 78.31 |
| 08/28/2026 10:59 | 54 | 78.30 |
| 08/28/2026 10:59 | 385 | 78.30 |
| 08/28/2026 10:59 | 187 | 78.30 |
| 08/28/2026 10:59 | 64 | 78.31 |
| 08/28/2026 10:59 | 161 | 78.31 |
| 08/28/2026 10:59 | 38 | 78.32 |
| 08/28/2026 10:59 | 113 | 78.30 |
| 08/28/2026 10:59 | 89 | 78.30 |
| 08/28/2026 10:59 | 111 | 78.30 |
| 08/28/2026 10:59 | 90 | 78.30 |
| 08/28/2026 10:58 | 46 | 78.29 |
| 08/28/2026 10:58 | 21 | 78.29 |
| 08/28/2026 10:58 | 90 | 78.29 |
| 08/28/2026 10:58 | 34 | 78.29 |
| 08/28/2026 10:57 | 76 | 78.28 |
| 08/28/2026 10:57 | 92 | 78.28 |
| 08/28/2026 10:57 | 118 | 78.28 |
| 08/28/2026 10:57 | 187 | 78.27 |
| 08/28/2026 10:56 | 109 | 78.28 |
| 08/28/2026 10:56 | 175 | 78.28 |
| 08/28/2026 10:56 | 158 | 78.28 |
| 08/28/2026 10:56 | 127 | 78.28 |
| 08/28/2026 10:56 | 60 | 78.28 |
| 08/28/2026 10:56 | 124 | 78.28 |
| 08/28/2026 10:56 | 124 | 78.29 |
| 08/28/2026 10:56 | 174 | 78.30 |
| 08/28/2026 10:56 | 279 | 78.30 |
| 08/28/2026 10:55 | 14 | 78.30 |
| 08/28/2026 10:55 | 133 | 78.30 |
| 08/28/2026 10:55 | 150 | 78.30 |
| 08/28/2026 10:55 | 276 | 78.30 |
| 08/28/2026 10:55 | 136 | 78.30 |
| 08/28/2026 10:55 | 124 | 78.30 |
| 08/28/2026 10:55 | 186 | 78.30 |
| 08/28/2026 10:55 | 14 | 78.30 |
| 08/28/2026 10:55 | 100 | 78.30 |
| 08/28/2026 10:55 | 46 | 78.31 |
| 08/28/2026 10:55 | 11 | 78.32 |
| 08/28/2026 10:55 | 158 | 78.32 |
| 08/28/2026 10:55 | 2000 | 78.32 |
| 08/28/2026 10:55 | 59 | 78.34 |
| 08/28/2026 10:55 | 75 | 78.33 |
| 08/28/2026 10:55 | 202 | 78.33 |
| 08/28/2026 10:55 | 182 | 78.33 |
| 08/28/2026 10:55 | 158 | 78.33 |
| 08/28/2026 10:55 | 83 | 78.33 |
| 08/28/2026 10:55 | 100 | 78.34 |
| 08/28/2026 10:55 | 124 | 78.33 |
| 08/28/2026 10:55 | 109 | 78.33 |
| 08/28/2026 10:55 | 92 | 78.33 |
| 08/28/2026 10:55 | 120 | 78.34 |
| 08/28/2026 10:55 | 158 | 78.34 |
| 08/28/2026 10:55 | 150 | 78.34 |
| 08/28/2026 10:55 | 184 | 78.34 |
| 08/28/2026 10:55 | 24 | 78.34 |
| 08/28/2026 10:55 | 69 | 78.34 |
| 08/28/2026 10:55 | 340 | 78.34 |
| 08/28/2026 10:55 | 171 | 78.35 |
| 08/28/2026 10:55 | 5 | 78.36 |
| 08/28/2026 10:54 | 182 | 78.35 |
| 08/28/2026 10:54 | 200 | 78.35 |
| 08/28/2026 10:54 | 86 | 78.37 |
| 08/28/2026 10:54 | 181 | 78.37 |
| 08/28/2026 10:54 | 158 | 78.37 |
| 08/28/2026 10:54 | 150 | 78.37 |
| 08/28/2026 10:54 | 202 | 78.37 |
| 08/28/2026 10:54 | 150 | 78.37 |
| 08/28/2026 10:54 | 112 | 78.36 |
| 08/28/2026 10:54 | 177 | 78.36 |
| 08/28/2026 10:54 | 129 | 78.36 |
| 08/28/2026 10:54 | 125 | 78.36 |
| 08/28/2026 10:54 | 125 | 78.36 |
| 08/28/2026 10:54 | 202 | 78.36 |
| 08/28/2026 10:54 | 158 | 78.36 |
| 08/28/2026 10:54 | 45 | 78.36 |
| 08/28/2026 10:54 | 82 | 78.35 |
| 08/28/2026 10:54 | 8 | 78.35 |
| 08/28/2026 10:54 | 3 | 78.36 |
| 08/28/2026 10:54 | 25 | 78.33 |
| 08/28/2026 10:54 | 124 | 78.33 |
| 08/28/2026 10:54 | 202 | 78.34 |
| 08/28/2026 10:54 | 68 | 78.35 |
| 08/28/2026 10:54 | 158 | 78.35 |
| 08/28/2026 10:54 | 150 | 78.35 |
| 08/28/2026 10:54 | 183 | 78.35 |
| 08/28/2026 10:54 | 150 | 78.35 |
| 08/28/2026 10:54 | 81 | 78.34 |
| 08/28/2026 10:53 | 84 | 78.32 |
| 08/28/2026 10:53 | 123 | 78.31 |
| 08/28/2026 10:53 | 123 | 78.31 |
| 08/28/2026 10:53 | 158 | 78.32 |
| 08/28/2026 10:53 | 125 | 78.32 |
| 08/28/2026 10:53 | 126 | 78.32 |
| 08/28/2026 10:53 | 202 | 78.32 |
| 08/28/2026 10:53 | 150 | 78.33 |
| 08/28/2026 10:53 | 124 | 78.33 |
| 08/28/2026 10:53 | 1 | 78.31 |
| 08/28/2026 10:53 | 55 | 78.33 |
| 08/28/2026 10:53 | 65 | 78.31 |
| 08/28/2026 10:53 | 58 | 78.31 |
| 08/28/2026 10:53 | 150 | 78.31 |
| 08/28/2026 10:53 | 125 | 78.31 |
| 08/28/2026 10:52 | 10 | 78.30 |
| 08/28/2026 10:52 | 124 | 78.30 |
| 08/28/2026 10:52 | 18 | 78.30 |
| 08/28/2026 10:52 | 126 | 78.30 |
| 08/28/2026 10:52 | 33 | 78.28 |
| 08/28/2026 10:51 | 6 | 78.27 |
| 08/28/2026 10:51 | 125 | 78.27 |
| 08/28/2026 10:51 | 25 | 78.27 |
| 08/28/2026 10:51 | 60 | 78.28 |
| 08/28/2026 10:51 | 79 | 78.28 |
| 08/28/2026 10:51 | 7 | 78.28 |
| 08/28/2026 10:51 | 158 | 78.29 |
| 08/28/2026 10:51 | 177 | 78.29 |
| 08/28/2026 10:51 | 60 | 78.29 |
| 08/28/2026 10:51 | 28 | 78.29 |
| 08/28/2026 10:51 | 122 | 78.29 |
| 08/28/2026 10:51 | 60 | 78.29 |
| 08/28/2026 10:51 | 158 | 78.29 |
| 08/28/2026 10:51 | 100 | 78.29 |
| 08/28/2026 10:51 | 55 | 78.30 |
| 08/28/2026 10:51 | 86 | 78.30 |
| 08/28/2026 10:50 | 32 | 78.30 |
| 08/28/2026 10:50 | 150 | 78.30 |
| 08/28/2026 10:50 | 60 | 78.29 |
| 08/28/2026 10:49 | 202 | 78.30 |
| 08/28/2026 10:49 | 202 | 78.28 |
| 08/28/2026 10:49 | 124 | 78.29 |
| 08/28/2026 10:49 | 158 | 78.30 |
| 08/28/2026 10:49 | 236 | 78.30 |
| 08/28/2026 10:49 | 113 | 78.30 |
| 08/28/2026 10:49 | 65 | 78.30 |
| 08/28/2026 10:49 | 276 | 78.30 |
| 08/28/2026 10:49 | 188 | 78.30 |
| 08/28/2026 10:49 | 136 | 78.30 |
| 08/28/2026 10:49 | 202 | 78.30 |
| 08/28/2026 10:49 | 100 | 78.30 |
| 08/28/2026 10:49 | 227 | 78.29 |
| 08/28/2026 10:49 | 108 | 78.29 |
| 08/28/2026 10:49 | 158 | 78.29 |
| 08/28/2026 10:49 | 228 | 78.29 |
| 08/28/2026 10:49 | 184 | 78.29 |
| 08/28/2026 10:49 | 121 | 78.29 |
| 08/28/2026 10:49 | 100 | 78.29 |
| 08/28/2026 10:49 | 137 | 78.29 |
| 08/28/2026 10:49 | 202 | 78.29 |
| 08/28/2026 10:49 | 273 | 78.28 |
| 08/28/2026 10:49 | 204 | 78.28 |
| 08/28/2026 10:49 | 158 | 78.28 |
| 08/28/2026 10:49 | 182 | 78.28 |
| 08/28/2026 10:49 | 139 | 78.28 |
| 08/28/2026 10:49 | 115 | 78.28 |
| 08/28/2026 10:49 | 202 | 78.28 |
| 08/28/2026 10:49 | 126 | 78.28 |
| 08/28/2026 10:49 | 1 | 78.27 |
| 08/28/2026 10:49 | 174 | 78.27 |
| 08/28/2026 10:49 | 202 | 78.27 |
| 08/28/2026 10:49 | 54 | 78.27 |
| 08/28/2026 10:49 | 124 | 78.27 |
| 08/28/2026 10:49 | 141 | 78.27 |
| 08/28/2026 10:49 | 124 | 78.27 |
| 08/28/2026 10:49 | 158 | 78.27 |
| 08/28/2026 10:49 | 175 | 78.26 |
| 08/28/2026 10:49 | 125 | 78.26 |
| 08/28/2026 10:49 | 143 | 78.26 |
| 08/28/2026 10:49 | 170 | 78.26 |
| 08/28/2026 10:49 | 104 | 78.26 |
| 08/28/2026 10:49 | 153 | 78.26 |
| 08/28/2026 10:49 | 112 | 78.27 |
| 08/28/2026 10:49 | 101 | 78.27 |
| 08/28/2026 10:49 | 72 | 78.27 |
| 08/28/2026 10:49 | 150 | 78.28 |
| 08/28/2026 10:49 | 552 | 78.28 |
| 08/28/2026 10:49 | 60 | 78.28 |
| 08/28/2026 10:49 | 158 | 78.28 |
| 08/28/2026 10:49 | 177 | 78.28 |
| 08/28/2026 10:49 | 124 | 78.28 |
| 08/28/2026 10:49 | 126 | 78.28 |
| 08/28/2026 10:49 | 500 | 78.30 |
| 08/28/2026 10:48 | 96 | 78.31 |
| 08/28/2026 10:48 | 100 | 78.31 |
| 08/28/2026 10:48 | 107 | 78.29 |
| 08/28/2026 10:48 | 254 | 78.30 |
| 08/28/2026 10:48 | 2 | 78.30 |
| 08/28/2026 10:48 | 74 | 78.30 |
| 08/28/2026 10:48 | 1 | 78.29 |
| 08/28/2026 10:48 | 36 | 78.29 |
| 08/28/2026 10:48 | 85 | 78.28 |
| 08/28/2026 10:47 | 60 | 78.26 |
| 08/28/2026 10:47 | 79 | 78.26 |
| 08/28/2026 10:47 | 27 | 78.27 |
| 08/28/2026 10:47 | 158 | 78.27 |
| 08/28/2026 10:47 | 6 | 78.27 |
| 08/28/2026 10:47 | 60 | 78.27 |
| 08/28/2026 10:47 | 64 | 78.28 |
| 08/28/2026 10:47 | 257 | 78.28 |
| 08/28/2026 10:47 | 59 | 78.28 |
| 08/28/2026 10:47 | 50 | 78.28 |
| 08/28/2026 10:45 | 133 | 78.29 |
| 08/28/2026 10:45 | 14 | 78.29 |
| 08/28/2026 10:45 | 60 | 78.30 |
| 08/28/2026 10:45 | 7 | 78.30 |
| 08/28/2026 10:45 | 32 | 78.30 |
| 08/28/2026 10:45 | 87 | 78.31 |
| 08/28/2026 10:45 | 156 | 78.31 |
| 08/28/2026 10:45 | 82 | 78.32 |
| 08/28/2026 10:45 | 36 | 78.30 |
| 08/28/2026 10:44 | 111 | 78.31 |
| 08/28/2026 10:44 | 89 | 78.31 |
| 08/28/2026 10:44 | 81 | 78.32 |
| 08/28/2026 10:44 | 9 | 78.32 |
| 08/28/2026 10:43 | 91 | 78.34 |
| 08/28/2026 10:43 | 59 | 78.34 |
| 08/28/2026 10:43 | 156 | 78.34 |
| 08/28/2026 10:43 | 7 | 78.35 |
| 08/28/2026 10:43 | 43 | 78.35 |
| 08/28/2026 10:43 | 82 | 78.33 |
| 08/28/2026 10:43 | 124 | 78.33 |
| 08/28/2026 10:43 | 34 | 78.31 |
| 08/28/2026 10:43 | 120 | 78.31 |
| 08/28/2026 10:43 | 100 | 78.31 |
| 08/28/2026 10:43 | 23 | 78.32 |
| 08/28/2026 10:43 | 69 | 78.32 |
| 08/28/2026 10:43 | 66 | 78.32 |
| 08/28/2026 10:43 | 82 | 78.33 |
| 08/28/2026 10:43 | 131 | 78.35 |
| 08/28/2026 10:42 | 7 | 78.35 |
| 08/28/2026 10:42 | 60 | 78.35 |
| 08/28/2026 10:42 | 100 | 78.35 |
| 08/28/2026 10:42 | 127 | 78.37 |
| 08/28/2026 10:42 | 202 | 78.37 |
| 08/28/2026 10:42 | 125 | 78.37 |
| 08/28/2026 10:42 | 150 | 78.37 |
| 08/28/2026 10:42 | 158 | 78.36 |
| 08/28/2026 10:42 | 150 | 78.36 |
| 08/28/2026 10:42 | 113 | 78.36 |
| 08/28/2026 10:42 | 52 | 78.34 |
| 08/28/2026 10:42 | 48 | 78.32 |
| 08/28/2026 10:42 | 14 | 78.31 |
| 08/28/2026 10:42 | 95 | 78.30 |
| 08/28/2026 10:42 | 64 | 78.30 |
| 08/28/2026 10:41 | 100 | 78.30 |
| 08/28/2026 10:41 | 99 | 78.30 |
| 08/28/2026 10:41 | 26 | 78.30 |
| 08/28/2026 10:41 | 44 | 78.30 |
| 08/28/2026 10:41 | 150 | 78.30 |
| 08/28/2026 10:41 | 119 | 78.30 |
| 08/28/2026 10:41 | 124 | 78.30 |
| 08/28/2026 10:41 | 95 | 78.30 |
| 08/28/2026 10:41 | 55 | 78.30 |
| 08/28/2026 10:41 | 170 | 78.30 |
| 08/28/2026 10:39 | 6 | 78.30 |
| 08/28/2026 10:39 | 58 | 78.31 |
| 08/28/2026 10:39 | 68 | 78.31 |
| 08/28/2026 10:39 | 56 | 78.31 |
| 08/28/2026 10:39 | 44 | 78.31 |
| 08/28/2026 10:39 | 18 | 78.31 |
| 08/28/2026 10:39 | 17 | 78.32 |
| 08/28/2026 10:39 | 430 | 78.33 |
| 08/28/2026 10:39 | 9 | 78.33 |
| 08/28/2026 10:39 | 12 | 78.33 |
| 08/28/2026 10:38 | 117 | 78.34 |
| 08/28/2026 10:38 | 23 | 78.34 |
| 08/28/2026 10:38 | 159 | 78.35 |
| 08/28/2026 10:38 | 20 | 78.36 |
| 08/28/2026 10:38 | 36 | 78.35 |
| 08/28/2026 10:38 | 124 | 78.35 |
| 08/28/2026 10:38 | 150 | 78.34 |
| 08/28/2026 10:38 | 24 | 78.34 |
| 08/28/2026 10:38 | 48 | 78.34 |
| 08/28/2026 10:38 | 5 | 78.34 |
| 08/28/2026 10:38 | 50 | 78.34 |
| 08/28/2026 10:37 | 10 | 78.34 |
| 08/28/2026 10:37 | 89 | 78.34 |
| 08/28/2026 10:37 | 60 | 78.35 |
| 08/28/2026 10:37 | 3 | 78.36 |
| 08/28/2026 10:37 | 250 | 78.36 |
| 08/28/2026 10:37 | 6 | 78.36 |
| 08/28/2026 10:37 | 28 | 78.36 |
| 08/28/2026 10:37 | 86 | 78.36 |
| 08/28/2026 10:37 | 48 | 78.37 |
| 08/28/2026 10:37 | 219 | 78.37 |
| 08/28/2026 10:36 | 30 | 78.38 |
| 08/28/2026 10:36 | 175 | 78.38 |
| 08/28/2026 10:36 | 80 | 78.37 |
| 08/28/2026 10:36 | 85 | 78.37 |
| 08/28/2026 10:36 | 54 | 78.37 |
| 08/28/2026 10:36 | 87 | 78.38 |
| 08/28/2026 10:36 | 310 | 78.39 |
| 08/28/2026 10:36 | 30 | 78.39 |
| 08/28/2026 10:36 | 74 | 78.39 |
| 08/28/2026 10:36 | 78 | 78.39 |
| 08/28/2026 10:36 | 41 | 78.39 |
| 08/28/2026 10:36 | 42 | 78.37 |
| 08/28/2026 10:36 | 43 | 78.37 |
| 08/28/2026 10:36 | 23 | 78.38 |
| 08/28/2026 10:36 | 109 | 78.38 |
| 08/28/2026 10:36 | 124 | 78.38 |
| 08/28/2026 10:35 | 86 | 78.40 |
| 08/28/2026 10:35 | 150 | 78.39 |
| 08/28/2026 10:35 | 203 | 78.39 |
| 08/28/2026 10:35 | 96 | 78.39 |
| 08/28/2026 10:35 | 24 | 78.39 |
| 08/28/2026 10:35 | 216 | 78.39 |
| 08/28/2026 10:35 | 10 | 78.39 |
| 08/28/2026 10:35 | 32 | 78.38 |
| 08/28/2026 10:35 | 54 | 78.37 |
| 08/28/2026 10:35 | 146 | 78.37 |
| 08/28/2026 10:35 | 39 | 78.37 |
| 08/28/2026 10:35 | 85 | 78.37 |
| 08/28/2026 10:34 | 30 | 78.38 |
| 08/28/2026 10:34 | 5 | 78.37 |
| 08/28/2026 10:33 | 100 | 78.37 |
| 08/28/2026 10:33 | 100 | 78.37 |
| 08/28/2026 10:33 | 100 | 78.37 |
| 08/28/2026 10:33 | 49 | 78.39 |
| 08/28/2026 10:33 | 41 | 78.39 |
| 08/28/2026 10:33 | 40 | 78.39 |
| 08/28/2026 10:32 | 39 | 78.38 |
| 08/28/2026 10:32 | 38 | 78.38 |
| 08/28/2026 10:32 | 17 | 78.38 |
| 08/28/2026 10:32 | 150 | 78.38 |
| 08/28/2026 10:32 | 20 | 78.38 |
| 08/28/2026 10:32 | 33 | 78.38 |
| 08/28/2026 10:32 | 120 | 78.38 |
| 08/28/2026 10:31 | 6 | 78.38 |
| 08/28/2026 10:31 | 105 | 78.38 |
| 08/28/2026 10:31 | 68 | 78.39 |
| 08/28/2026 10:31 | 60 | 78.39 |
| 08/28/2026 10:31 | 3 | 78.39 |
| 08/28/2026 10:31 | 116 | 78.39 |
| 08/28/2026 10:31 | 27 | 78.40 |
| 08/28/2026 10:31 | 40 | 78.40 |
| 08/28/2026 10:31 | 2 | 78.40 |
| 08/28/2026 10:31 | 248 | 78.40 |
| 08/28/2026 10:31 | 28 | 78.41 |
| 08/28/2026 10:31 | 36 | 78.41 |
| 08/28/2026 10:30 | 59 | 78.41 |
| 08/28/2026 10:30 | 141 | 78.42 |
| 08/28/2026 10:30 | 54 | 78.43 |
| 08/28/2026 10:30 | 25 | 78.43 |
| 08/28/2026 10:29 | 124 | 78.45 |
| 08/28/2026 10:29 | 5 | 78.46 |
| 08/28/2026 10:29 | 150 | 78.45 |
| 08/28/2026 10:29 | 26 | 78.45 |
| 08/28/2026 10:29 | 158 | 78.45 |
| 08/28/2026 10:29 | 147 | 78.45 |
| 08/28/2026 10:29 | 124 | 78.45 |
| 08/28/2026 10:29 | 54 | 78.45 |
| 08/28/2026 10:29 | 123 | 78.45 |
| 08/28/2026 10:29 | 150 | 78.45 |
| 08/28/2026 10:29 | 202 | 78.45 |
| 08/28/2026 10:29 | 125 | 78.44 |
| 08/28/2026 10:28 | 25 | 78.43 |
| 08/28/2026 10:28 | 45 | 78.44 |
| 08/28/2026 10:28 | 15 | 78.42 |
| 08/28/2026 10:28 | 51 | 78.42 |
| 08/28/2026 10:28 | 222 | 78.42 |
| 08/28/2026 10:28 | 58 | 78.42 |
| 08/28/2026 10:27 | 54 | 78.41 |
| 08/28/2026 10:27 | 17 | 78.41 |
| 08/28/2026 10:27 | 11 | 78.41 |
| 08/28/2026 10:27 | 124 | 78.41 |
| 08/28/2026 10:27 | 82 | 78.44 |
| 08/28/2026 10:27 | 22 | 78.44 |
| 08/28/2026 10:27 | 158 | 78.44 |
| 08/28/2026 10:27 | 138 | 78.44 |
| 08/28/2026 10:27 | 42 | 78.44 |
| 08/28/2026 10:27 | 158 | 78.44 |
| 08/28/2026 10:27 | 63 | 78.46 |
| 08/28/2026 10:26 | 141 | 78.44 |
| 08/28/2026 10:26 | 28 | 78.44 |
| 08/28/2026 10:26 | 139 | 78.43 |
| 08/28/2026 10:26 | 83 | 78.42 |
| 08/28/2026 10:26 | 125 | 78.42 |
| 08/28/2026 10:26 | 150 | 78.42 |
| 08/28/2026 10:26 | 150 | 78.42 |
| 08/28/2026 10:26 | 119 | 78.42 |
| 08/28/2026 10:25 | 99 | 78.42 |
| 08/28/2026 10:25 | 1 | 78.42 |
| 08/28/2026 10:25 | 11 | 78.43 |
| 08/28/2026 10:25 | 42 | 78.43 |
| 08/28/2026 10:25 | 6 | 78.43 |
| 08/28/2026 10:24 | 13 | 78.43 |
| 08/28/2026 10:24 | 41 | 78.43 |
| 08/28/2026 10:24 | 75 | 78.43 |
| 08/28/2026 10:24 | 104 | 78.43 |
| 08/28/2026 10:24 | 40 | 78.44 |
| 08/28/2026 10:24 | 69 | 78.44 |
| 08/28/2026 10:24 | 150 | 78.45 |
| 08/28/2026 10:24 | 88 | 78.45 |
| 08/28/2026 10:24 | 39 | 78.45 |
| 08/28/2026 10:24 | 21 | 78.48 |
| 08/28/2026 10:24 | 14 | 78.48 |
| 08/28/2026 10:24 | 65 | 78.48 |
| 08/28/2026 10:23 | 60 | 78.47 |
| 08/28/2026 10:23 | 150 | 78.47 |
| 08/28/2026 10:23 | 55 | 78.47 |
| 08/28/2026 10:23 | 24 | 78.48 |
| 08/28/2026 10:23 | 34 | 78.48 |
| 08/28/2026 10:23 | 100 | 78.48 |
| 08/28/2026 10:23 | 44 | 78.47 |
| 08/28/2026 10:23 | 31 | 78.47 |
| 08/28/2026 10:22 | 41 | 78.46 |
| 08/28/2026 10:22 | 100 | 78.46 |
| 08/28/2026 10:22 | 150 | 78.46 |
| 08/28/2026 10:22 | 54 | 78.46 |
| 08/28/2026 10:22 | 312 | 78.47 |
| 08/28/2026 10:22 | 100 | 78.47 |
| 08/28/2026 10:22 | 44 | 78.47 |
| 08/28/2026 10:22 | 124 | 78.47 |
| 08/28/2026 10:22 | 23 | 78.47 |
| 08/28/2026 10:22 | 121 | 78.47 |
| 08/28/2026 10:22 | 352 | 78.47 |
| 08/28/2026 10:22 | 56 | 78.47 |
| 08/28/2026 10:22 | 124 | 78.47 |
| 08/28/2026 10:22 | 132 | 78.47 |
| 08/28/2026 10:22 | 119 | 78.47 |
| 08/28/2026 10:22 | 193 | 78.47 |
| 08/28/2026 10:22 | 119 | 78.47 |
| 08/28/2026 10:22 | 312 | 78.47 |
| 08/28/2026 10:22 | 312 | 78.47 |
| 08/28/2026 10:22 | 110 | 78.47 |
| 08/28/2026 10:22 | 63 | 78.47 |
| 08/28/2026 10:22 | 158 | 78.47 |
| 08/28/2026 10:22 | 236 | 78.47 |
| 08/28/2026 10:22 | 175 | 78.47 |
| 08/28/2026 10:22 | 202 | 78.47 |
| 08/28/2026 10:22 | 180 | 78.47 |
| 08/28/2026 10:22 | 125 | 78.47 |
| 08/28/2026 10:22 | 150 | 78.48 |
| 08/28/2026 10:22 | 95 | 78.48 |
| 08/28/2026 10:21 | 6 | 78.49 |
| 08/28/2026 10:21 | 164 | 78.50 |
| 08/28/2026 10:21 | 139 | 78.51 |
| 08/28/2026 10:21 | 124 | 78.51 |
| 08/28/2026 10:21 | 153 | 78.50 |
| 08/28/2026 10:21 | 92 | 78.49 |
| 08/28/2026 10:21 | 58 | 78.49 |
| 08/28/2026 10:21 | 31 | 78.50 |
| 08/28/2026 10:21 | 42 | 78.50 |
| 08/28/2026 10:20 | 186 | 78.48 |
| 08/28/2026 10:20 | 42 | 78.48 |
| 08/28/2026 10:20 | 18 | 78.48 |
| 08/28/2026 10:20 | 42 | 78.48 |
| 08/28/2026 10:20 | 82 | 78.48 |
| 08/28/2026 10:20 | 54 | 78.49 |
| 08/28/2026 10:20 | 60 | 78.51 |
| 08/28/2026 10:20 | 158 | 78.51 |
| 08/28/2026 10:20 | 127 | 78.51 |
| 08/28/2026 10:20 | 29 | 78.50 |
| 08/28/2026 10:20 | 150 | 78.50 |
| 08/28/2026 10:20 | 167 | 78.50 |
| 08/28/2026 10:20 | 109 | 78.50 |
| 08/28/2026 10:20 | 14 | 78.50 |
| 08/28/2026 10:20 | 2 | 78.50 |
| 08/28/2026 10:19 | 119 | 78.49 |
| 08/28/2026 10:19 | 10 | 78.49 |
| 08/28/2026 10:19 | 163 | 78.48 |
| 08/28/2026 10:19 | 21 | 78.47 |
| 08/28/2026 10:19 | 29 | 78.47 |
| 08/28/2026 10:19 | 119 | 78.49 |
| 08/28/2026 10:19 | 146 | 78.49 |
| 08/28/2026 10:19 | 150 | 78.49 |
| 08/28/2026 10:19 | 110 | 78.49 |
| 08/28/2026 10:19 | 124 | 78.48 |
| 08/28/2026 10:19 | 86 | 78.48 |
| 08/28/2026 10:19 | 71 | 78.48 |
| 08/28/2026 10:19 | 90 | 78.49 |
| 08/28/2026 10:19 | 60 | 78.49 |
| 08/28/2026 10:19 | 129 | 78.49 |
| 08/28/2026 10:19 | 20 | 78.49 |
| 08/28/2026 10:19 | 102 | 78.49 |
| 08/28/2026 10:19 | 8 | 78.49 |
| 08/28/2026 10:18 | 82 | 78.49 |
| 08/28/2026 10:17 | 230 | 78.48 |
| 08/28/2026 10:17 | 60 | 78.48 |
| 08/28/2026 10:17 | 178 | 78.48 |
| 08/28/2026 10:17 | 202 | 78.48 |
| 08/28/2026 10:17 | 150 | 78.49 |
| 08/28/2026 10:17 | 82 | 78.49 |
| 08/28/2026 10:17 | 121 | 78.49 |
| 08/28/2026 10:17 | 36 | 78.49 |
| 08/28/2026 10:17 | 175 | 78.49 |
| 08/28/2026 10:17 | 158 | 78.49 |
| 08/28/2026 10:17 | 202 | 78.49 |
| 08/28/2026 10:17 | 200 | 78.49 |
| 08/28/2026 10:17 | 129 | 78.50 |
| 08/28/2026 10:17 | 186 | 78.50 |
| 08/28/2026 10:17 | 202 | 78.50 |
| 08/28/2026 10:17 | 158 | 78.50 |
| 08/28/2026 10:17 | 54 | 78.50 |
| 08/28/2026 10:17 | 167 | 78.50 |
| 08/28/2026 10:16 | 115 | 78.49 |
| 08/28/2026 10:16 | 125 | 78.49 |
| 08/28/2026 10:16 | 60 | 78.49 |
| 08/28/2026 10:16 | 96 | 78.50 |
| 08/28/2026 10:16 | 149 | 78.50 |
| 08/28/2026 10:16 | 101 | 78.51 |
| 08/28/2026 10:16 | 29 | 78.51 |
| 08/28/2026 10:16 | 23 | 78.51 |
| 08/28/2026 10:16 | 401 | 78.51 |
| 08/28/2026 10:16 | 158 | 78.49 |
| 08/28/2026 10:16 | 183 | 78.49 |
| 08/28/2026 10:16 | 115 | 78.49 |
| 08/28/2026 10:16 | 200 | 78.49 |
| 08/28/2026 10:16 | 60 | 78.49 |
| 08/28/2026 10:16 | 202 | 78.49 |
| 08/28/2026 10:16 | 115 | 78.49 |
| 08/28/2026 10:16 | 158 | 78.49 |
| 08/28/2026 10:16 | 175 | 78.49 |
| 08/28/2026 10:16 | 200 | 78.50 |
| 08/28/2026 10:16 | 60 | 78.50 |
| 08/28/2026 10:16 | 150 | 78.50 |
| 08/28/2026 10:16 | 58 | 78.50 |
| 08/28/2026 10:15 | 37 | 78.49 |
| 08/28/2026 10:15 | 71 | 78.48 |
| 08/28/2026 10:15 | 60 | 78.47 |
| 08/28/2026 10:15 | 202 | 78.47 |
| 08/28/2026 10:15 | 61 | 78.47 |
| 08/28/2026 10:15 | 100 | 78.47 |
| 08/28/2026 10:15 | 55 | 78.48 |
| 08/28/2026 10:15 | 158 | 78.49 |
| 08/28/2026 10:15 | 150 | 78.49 |
| 08/28/2026 10:15 | 56 | 78.49 |
| 08/28/2026 10:15 | 209 | 78.49 |
| 08/28/2026 10:15 | 60 | 78.49 |
| 08/28/2026 10:15 | 11 | 78.51 |
| 08/28/2026 10:15 | 54 | 78.50 |
| 08/28/2026 10:14 | 52 | 78.49 |
| 08/28/2026 10:14 | 30 | 78.51 |
| 08/28/2026 10:14 | 100 | 78.50 |
| 08/28/2026 10:13 | 22 | 78.50 |
| 08/28/2026 10:13 | 32 | 78.46 |
| 08/28/2026 10:13 | 60 | 78.47 |
| 08/28/2026 10:13 | 158 | 78.47 |
| 08/28/2026 10:12 | 110 | 78.44 |
| 08/28/2026 10:12 | 60 | 78.45 |
| 08/28/2026 10:12 | 150 | 78.45 |
| 08/28/2026 10:12 | 65 | 78.45 |
| 08/28/2026 10:12 | 158 | 78.43 |
| 08/28/2026 10:12 | 179 | 78.43 |
| 08/28/2026 10:12 | 158 | 78.43 |
| 08/28/2026 10:12 | 24 | 78.43 |
| 08/28/2026 10:12 | 150 | 78.43 |
| 08/28/2026 10:12 | 60 | 78.43 |
| 08/28/2026 10:12 | 140 | 78.43 |
| 08/28/2026 10:12 | 120 | 78.43 |
| 08/28/2026 10:12 | 93 | 78.45 |
| 08/28/2026 10:12 | 21 | 78.46 |
| 08/28/2026 10:12 | 95 | 78.46 |
| 08/28/2026 10:12 | 15 | 78.47 |
| 08/28/2026 10:12 | 155 | 78.47 |
| 08/28/2026 10:12 | 103 | 78.47 |
| 08/28/2026 10:12 | 67 | 78.47 |
| 08/28/2026 10:12 | 178 | 78.47 |
| 08/28/2026 10:12 | 284 | 78.47 |
| 08/28/2026 10:12 | 220 | 78.47 |
| 08/28/2026 10:12 | 60 | 78.47 |
| 08/28/2026 10:11 | 36 | 78.48 |
| 08/28/2026 10:11 | 102 | 78.48 |
| 08/28/2026 10:10 | 63 | 78.47 |
| 08/28/2026 10:10 | 46 | 78.47 |
| 08/28/2026 10:10 | 64 | 78.47 |
| 08/28/2026 10:10 | 9 | 78.47 |
| 08/28/2026 10:10 | 105 | 78.46 |
| 08/28/2026 10:09 | 60 | 78.44 |
| 08/28/2026 10:09 | 78 | 78.44 |
| 08/28/2026 10:09 | 137 | 78.44 |
| 08/28/2026 10:08 | 643 | 78.44 |
| 08/28/2026 10:08 | 1293 | 78.44 |
| 08/28/2026 10:08 | 100 | 78.45 |
| 08/28/2026 10:08 | 79 | 78.45 |
| 08/28/2026 10:08 | 26 | 78.45 |
| 08/28/2026 10:08 | 98 | 78.45 |
| 08/28/2026 10:08 | 200 | 78.44 |
| 08/28/2026 10:08 | 150 | 78.44 |
| 08/28/2026 10:08 | 190 | 78.44 |
| 08/28/2026 10:08 | 10 | 78.44 |
| 08/28/2026 10:08 | 152 | 78.43 |
| 08/28/2026 10:08 | 163 | 78.43 |
| 08/28/2026 10:08 | 28 | 78.43 |
| 08/28/2026 10:08 | 32 | 78.43 |
| 08/28/2026 10:08 | 54 | 78.44 |
| 08/28/2026 10:07 | 60 | 78.44 |
| 08/28/2026 10:07 | 200 | 78.44 |
| 08/28/2026 10:07 | 202 | 78.44 |
| 08/28/2026 10:07 | 227 | 78.44 |
| 08/28/2026 10:07 | 90 | 78.44 |
| 08/28/2026 10:07 | 12 | 78.44 |
| 08/28/2026 10:07 | 112 | 78.44 |
| 08/28/2026 10:07 | 128 | 78.42 |
| 08/28/2026 10:07 | 100 | 78.42 |
| 08/28/2026 10:07 | 35 | 78.41 |
| 08/28/2026 10:07 | 50 | 78.40 |
| 08/28/2026 10:06 | 109 | 78.40 |
| 08/28/2026 10:06 | 45 | 78.40 |
| 08/28/2026 10:06 | 23 | 78.39 |
| 08/28/2026 10:06 | 179 | 78.38 |
| 08/28/2026 10:05 | 42 | 78.35 |
| 08/28/2026 10:05 | 136 | 78.34 |
| 08/28/2026 10:04 | 74 | 78.34 |
| 08/28/2026 10:04 | 7 | 78.34 |
| 08/28/2026 10:04 | 104 | 78.34 |
| 08/28/2026 10:04 | 17 | 78.36 |
| 08/28/2026 10:04 | 37 | 78.36 |
| 08/28/2026 10:04 | 127 | 78.36 |
| 08/28/2026 10:04 | 66 | 78.35 |
| 08/28/2026 10:03 | 61 | 78.34 |
| 08/28/2026 10:03 | 79 | 78.33 |
| 08/28/2026 10:03 | 65 | 78.33 |
| 08/28/2026 10:03 | 221 | 78.33 |
| 08/28/2026 10:03 | 160 | 78.32 |
| 08/28/2026 10:02 | 60 | 78.32 |
| 08/28/2026 10:02 | 150 | 78.32 |
| 08/28/2026 10:02 | 116 | 78.32 |
| 08/28/2026 10:02 | 158 | 78.32 |
| 08/28/2026 10:02 | 60 | 78.32 |
| 08/28/2026 10:02 | 116 | 78.32 |
| 08/28/2026 10:02 | 123 | 78.32 |
| 08/28/2026 10:02 | 200 | 78.32 |
| 08/28/2026 10:02 | 125 | 78.32 |
| 08/28/2026 10:02 | 202 | 78.32 |
| 08/28/2026 10:02 | 163 | 78.33 |
| 08/28/2026 10:02 | 60 | 78.33 |
| 08/28/2026 10:02 | 36 | 78.33 |
| 08/28/2026 10:02 | 125 | 78.33 |
| 08/28/2026 10:02 | 176 | 78.34 |
| 08/28/2026 10:02 | 150 | 78.34 |
| 08/28/2026 10:02 | 124 | 78.34 |
| 08/28/2026 10:02 | 117 | 78.35 |
| 08/28/2026 10:02 | 10 | 78.35 |
| 08/28/2026 10:02 | 90 | 78.32 |
| 08/28/2026 10:01 | 122 | 78.31 |
| 08/28/2026 10:01 | 131 | 78.30 |
| 08/28/2026 10:01 | 186 | 78.30 |
| 08/28/2026 10:01 | 16 | 78.30 |
| 08/28/2026 10:01 | 19 | 78.29 |
| 08/28/2026 10:01 | 202 | 78.30 |
| 08/28/2026 10:00 | 176 | 78.29 |
| 08/28/2026 10:00 | 155 | 78.29 |
| 08/28/2026 10:00 | 200 | 78.29 |
| 08/28/2026 10:00 | 5 | 78.28 |
| 08/28/2026 10:00 | 156 | 78.28 |
| 08/28/2026 10:00 | 775 | 78.27 |
| 08/28/2026 10:00 | 260 | 78.27 |
| 08/28/2026 10:00 | 70 | 78.27 |
| 08/28/2026 10:00 | 60 | 78.27 |
| 08/28/2026 10:00 | 186 | 78.27 |
| 08/28/2026 10:00 | 116 | 78.27 |
| 08/28/2026 10:00 | 202 | 78.27 |
| 08/28/2026 10:00 | 125 | 78.27 |
| 08/28/2026 10:00 | 126 | 78.27 |
| 08/28/2026 10:00 | 422 | 78.28 |
| 08/28/2026 10:00 | 376 | 78.27 |
| 08/28/2026 10:00 | 127 | 78.27 |
| 08/28/2026 10:00 | 173 | 78.26 |
| 08/28/2026 10:00 | 24 | 78.25 |
| 08/28/2026 10:00 | 10 | 78.25 |
| 08/28/2026 10:00 | 150 | 78.24 |
| 08/28/2026 10:00 | 186 | 78.24 |
| 08/28/2026 09:59 | 126 | 78.25 |
| 08/28/2026 09:59 | 150 | 78.25 |
| 08/28/2026 09:59 | 124 | 78.25 |
| 08/28/2026 09:59 | 162 | 78.26 |
| 08/28/2026 09:59 | 25 | 78.26 |
| 08/28/2026 09:59 | 151 | 78.27 |
| 08/28/2026 09:59 | 62 | 78.27 |
| 08/28/2026 09:59 | 124 | 78.26 |
| 08/28/2026 09:59 | 124 | 78.25 |
| 08/28/2026 09:59 | 117 | 78.25 |
| 08/28/2026 09:59 | 130 | 78.25 |
| 08/28/2026 09:59 | 126 | 78.25 |
| 08/28/2026 09:59 | 500 | 78.25 |
| 08/28/2026 09:59 | 4 | 78.25 |
| 08/28/2026 09:59 | 13 | 78.25 |
| 08/28/2026 09:59 | 6 | 78.26 |
| 08/28/2026 09:59 | 124 | 78.26 |
| 08/28/2026 09:59 | 112 | 78.25 |
| 08/28/2026 09:59 | 10 | 78.25 |
| 08/28/2026 09:59 | 53 | 78.27 |
| 08/28/2026 09:58 | 125 | 78.27 |
| 08/28/2026 09:58 | 60 | 78.27 |
| 08/28/2026 09:58 | 180 | 78.27 |
| 08/28/2026 09:58 | 124 | 78.27 |
| 08/28/2026 09:58 | 207 | 78.28 |
| 08/28/2026 09:58 | 15 | 78.28 |
| 08/28/2026 09:58 | 3 | 78.27 |
| 08/28/2026 09:58 | 124 | 78.27 |
| 08/28/2026 09:58 | 70 | 78.28 |
| 08/28/2026 09:57 | 29 | 78.30 |
| 08/28/2026 09:57 | 133 | 78.30 |
| 08/28/2026 09:57 | 150 | 78.30 |
| 08/28/2026 09:57 | 100 | 78.30 |
| 08/28/2026 09:57 | 28 | 78.30 |
| 08/28/2026 09:57 | 29 | 78.30 |
| 08/28/2026 09:57 | 124 | 78.29 |
| 08/28/2026 09:57 | 175 | 78.29 |
| 08/28/2026 09:57 | 60 | 78.29 |
| 08/28/2026 09:57 | 133 | 78.29 |
| 08/28/2026 09:57 | 100 | 78.29 |
| 08/28/2026 09:57 | 202 | 78.29 |
| 08/28/2026 09:57 | 25 | 78.29 |
| 08/28/2026 09:57 | 152 | 78.29 |
| 08/28/2026 09:57 | 103 | 78.30 |
| 08/28/2026 09:57 | 162 | 78.30 |
| 08/28/2026 09:57 | 7 | 78.30 |
| 08/28/2026 09:57 | 200 | 78.30 |
| 08/28/2026 09:57 | 200 | 78.30 |
| 08/28/2026 09:57 | 110 | 78.30 |
| 08/28/2026 09:57 | 38 | 78.30 |
| 08/28/2026 09:57 | 500 | 78.30 |
| 08/28/2026 09:57 | 12 | 78.30 |
| 08/28/2026 09:55 | 150 | 78.32 |
| 08/28/2026 09:55 | 269 | 78.32 |
| 08/28/2026 09:54 | 56 | 78.32 |
| 08/28/2026 09:54 | 94 | 78.32 |
| 08/28/2026 09:54 | 179 | 78.33 |
| 08/28/2026 09:54 | 269 | 78.33 |
| 08/28/2026 09:54 | 97 | 78.33 |
| 08/28/2026 09:54 | 35 | 78.33 |
| 08/28/2026 09:54 | 70 | 78.34 |
| 08/28/2026 09:54 | 54 | 78.34 |
| 08/28/2026 09:54 | 19 | 78.34 |
| 08/28/2026 09:54 | 65 | 78.34 |
| 08/28/2026 09:53 | 100 | 78.33 |
| 08/28/2026 09:53 | 74 | 78.36 |
| 08/28/2026 09:53 | 132 | 78.36 |
| 08/28/2026 09:53 | 124 | 78.36 |
| 08/28/2026 09:53 | 187 | 78.36 |
| 08/28/2026 09:53 | 124 | 78.35 |
| 08/28/2026 09:53 | 154 | 78.35 |
| 08/28/2026 09:53 | 124 | 78.35 |
| 08/28/2026 09:53 | 211 | 78.35 |
| 08/28/2026 09:53 | 186 | 78.35 |
| 08/28/2026 09:53 | 158 | 78.35 |
| 08/28/2026 09:53 | 125 | 78.35 |
| 08/28/2026 09:53 | 124 | 78.34 |
| 08/28/2026 09:53 | 156 | 78.34 |
| 08/28/2026 09:53 | 134 | 78.34 |
| 08/28/2026 09:53 | 150 | 78.34 |
| 08/28/2026 09:53 | 59 | 78.32 |
| 08/28/2026 09:53 | 13 | 78.32 |
| 08/28/2026 09:53 | 60 | 78.33 |
| 08/28/2026 09:53 | 89 | 78.33 |
| 08/28/2026 09:53 | 16 | 78.33 |
| 08/28/2026 09:53 | 45 | 78.33 |
| 08/28/2026 09:53 | 30 | 78.33 |
| 08/28/2026 09:52 | 79 | 78.33 |
| 08/28/2026 09:52 | 73 | 78.33 |
| 08/28/2026 09:52 | 124 | 78.33 |
| 08/28/2026 09:52 | 59 | 78.31 |
| 08/28/2026 09:52 | 45 | 78.31 |
| 08/28/2026 09:52 | 79 | 78.31 |
| 08/28/2026 09:52 | 124 | 78.31 |
| 08/28/2026 09:52 | 706 | 78.31 |
| 08/28/2026 09:52 | 164 | 78.31 |
| 08/28/2026 09:52 | 123 | 78.31 |
| 08/28/2026 09:52 | 75 | 78.32 |
| 08/28/2026 09:52 | 27 | 78.32 |
| 08/28/2026 09:52 | 64 | 78.32 |
| 08/28/2026 09:52 | 60 | 78.32 |
| 08/28/2026 09:52 | 736 | 78.33 |
| 08/28/2026 09:52 | 174 | 78.33 |
| 08/28/2026 09:52 | 841 | 78.33 |
| 08/28/2026 09:51 | 25 | 78.36 |
| 08/28/2026 09:51 | 138 | 78.34 |
| 08/28/2026 09:51 | 190 | 78.34 |
| 08/28/2026 09:50 | 124 | 78.35 |
| 08/28/2026 09:50 | 36 | 78.35 |
| 08/28/2026 09:50 | 25 | 78.34 |
| 08/28/2026 09:50 | 135 | 78.35 |
| 08/28/2026 09:50 | 12 | 78.34 |
| 08/28/2026 09:50 | 67 | 78.34 |
| 08/28/2026 09:50 | 25 | 78.33 |
| 08/28/2026 09:49 | 126 | 78.33 |
| 08/28/2026 09:49 | 357 | 78.33 |
| 08/28/2026 09:49 | 20 | 78.33 |
| 08/28/2026 09:49 | 158 | 78.33 |
| 08/28/2026 09:49 | 60 | 78.34 |
| 08/28/2026 09:49 | 211 | 78.34 |
| 08/28/2026 09:49 | 54 | 78.34 |
| 08/28/2026 09:48 | 9 | 78.34 |
| 08/28/2026 09:48 | 133 | 78.33 |
| 08/28/2026 09:48 | 150 | 78.33 |
| 08/28/2026 09:48 | 30 | 78.33 |
| 08/28/2026 09:48 | 358 | 78.32 |
| 08/28/2026 09:48 | 94 | 78.33 |
| 08/28/2026 09:48 | 67 | 78.33 |
| 08/28/2026 09:47 | 84 | 78.34 |
| 08/28/2026 09:47 | 136 | 78.34 |
| 08/28/2026 09:47 | 125 | 78.34 |
| 08/28/2026 09:47 | 1 | 78.33 |
| 08/28/2026 09:47 | 2 | 78.33 |
| 08/28/2026 09:47 | 31 | 78.33 |
| 08/28/2026 09:47 | 27 | 78.31 |
| 08/28/2026 09:47 | 162 | 78.31 |
| 08/28/2026 09:47 | 11 | 78.31 |
| 08/28/2026 09:47 | 5 | 78.33 |
| 08/28/2026 09:47 | 5 | 78.33 |
| 08/28/2026 09:47 | 8 | 78.33 |
| 08/28/2026 09:47 | 18 | 78.33 |
| 08/28/2026 09:47 | 5 | 78.33 |
| 08/28/2026 09:46 | 60 | 78.35 |
| 08/28/2026 09:46 | 162 | 78.35 |
| 08/28/2026 09:46 | 5 | 78.34 |
| 08/28/2026 09:46 | 71 | 78.34 |
| 08/28/2026 09:46 | 109 | 78.35 |
| 08/28/2026 09:46 | 157 | 78.35 |
| 08/28/2026 09:46 | 1 | 78.36 |
| 08/28/2026 09:46 | 100 | 78.36 |
| 08/28/2026 09:46 | 24 | 78.36 |
| 08/28/2026 09:46 | 13 | 78.37 |
| 08/28/2026 09:46 | 13 | 78.37 |
| 08/28/2026 09:46 | 223 | 78.37 |
| 08/28/2026 09:45 | 13 | 78.36 |
| 08/28/2026 09:45 | 167 | 78.36 |
| 08/28/2026 09:45 | 142 | 78.35 |
| 08/28/2026 09:45 | 96 | 78.35 |
| 08/28/2026 09:44 | 114 | 78.35 |
| 08/28/2026 09:44 | 132 | 78.35 |
| 08/28/2026 09:44 | 1 | 78.35 |
| 08/28/2026 09:44 | 15 | 78.35 |
| 08/28/2026 09:44 | 18 | 78.34 |
| 08/28/2026 09:44 | 95 | 78.34 |
| 08/28/2026 09:44 | 43 | 78.34 |
| 08/28/2026 09:44 | 126 | 78.34 |
| 08/28/2026 09:44 | 34 | 78.34 |
| 08/28/2026 09:44 | 150 | 78.34 |
| 08/28/2026 09:44 | 53 | 78.35 |
| 08/28/2026 09:43 | 110 | 78.37 |
| 08/28/2026 09:43 | 126 | 78.37 |
| 08/28/2026 09:43 | 130 | 78.37 |
| 08/28/2026 09:42 | 54 | 78.39 |
| 08/28/2026 09:42 | 142 | 78.40 |
| 08/28/2026 09:42 | 30 | 78.40 |
| 08/28/2026 09:42 | 8 | 78.39 |
| 08/28/2026 09:42 | 129 | 78.39 |
| 08/28/2026 09:42 | 60 | 78.39 |
| 08/28/2026 09:42 | 55 | 78.39 |
| 08/28/2026 09:42 | 158 | 78.39 |
| 08/28/2026 09:42 | 230 | 78.39 |
| 08/28/2026 09:42 | 125 | 78.39 |
| 08/28/2026 09:42 | 126 | 78.39 |
| 08/28/2026 09:42 | 166 | 78.39 |
| 08/28/2026 09:42 | 150 | 78.40 |
| 08/28/2026 09:42 | 120 | 78.40 |
| 08/28/2026 09:42 | 163 | 78.40 |
| 08/28/2026 09:42 | 101 | 78.40 |
| 08/28/2026 09:41 | 54 | 78.39 |
| 08/28/2026 09:41 | 150 | 78.39 |
| 08/28/2026 09:41 | 150 | 78.39 |
| 08/28/2026 09:41 | 87 | 78.39 |
| 08/28/2026 09:41 | 19 | 78.39 |
| 08/28/2026 09:41 | 118 | 78.39 |
| 08/28/2026 09:41 | 110 | 78.40 |
| 08/28/2026 09:41 | 118 | 78.40 |
| 08/28/2026 09:41 | 184 | 78.40 |
| 08/28/2026 09:41 | 243 | 78.40 |
| 08/28/2026 09:41 | 124 | 78.40 |
| 08/28/2026 09:41 | 125 | 78.40 |
| 08/28/2026 09:41 | 126 | 78.40 |
| 08/28/2026 09:41 | 125 | 78.40 |
| 08/28/2026 09:41 | 162 | 78.40 |
| 08/28/2026 09:41 | 115 | 78.39 |
| 08/28/2026 09:41 | 158 | 78.39 |
| 08/28/2026 09:41 | 182 | 78.39 |
| 08/28/2026 09:41 | 250 | 78.39 |
| 08/28/2026 09:41 | 125 | 78.39 |
| 08/28/2026 09:41 | 127 | 78.39 |
| 08/28/2026 09:41 | 162 | 78.39 |
| 08/28/2026 09:41 | 124 | 78.39 |
| 08/28/2026 09:41 | 158 | 78.38 |
| 08/28/2026 09:41 | 347 | 78.38 |
| 08/28/2026 09:41 | 292 | 78.38 |
| 08/28/2026 09:41 | 180 | 78.38 |
| 08/28/2026 09:41 | 162 | 78.38 |
| 08/28/2026 09:41 | 126 | 78.38 |
| 08/28/2026 09:41 | 125 | 78.38 |
| 08/28/2026 09:41 | 153 | 78.38 |
| 08/28/2026 09:41 | 122 | 78.38 |
| 08/28/2026 09:41 | 228 | 78.37 |
| 08/28/2026 09:41 | 283 | 78.37 |
| 08/28/2026 09:41 | 124 | 78.37 |
| 08/28/2026 09:41 | 20 | 78.36 |
| 08/28/2026 09:41 | 11 | 78.36 |
| 08/28/2026 09:41 | 109 | 78.36 |
| 08/28/2026 09:41 | 1 | 78.36 |
| 08/28/2026 09:41 | 19 | 78.36 |
| 08/28/2026 09:41 | 158 | 78.36 |
| 08/28/2026 09:40 | 200 | 78.36 |
| 08/28/2026 09:40 | 75 | 78.35 |
| 08/28/2026 09:40 | 64 | 78.35 |
| 08/28/2026 09:40 | 260 | 78.34 |
| 08/28/2026 09:40 | 824 | 78.35 |
| 08/28/2026 09:40 | 176 | 78.35 |
| 08/28/2026 09:40 | 306 | 78.36 |
| 08/28/2026 09:40 | 167 | 78.36 |
| 08/28/2026 09:40 | 89 | 78.36 |
| 08/28/2026 09:40 | 125 | 78.38 |
| 08/28/2026 09:40 | 60 | 78.38 |
| 08/28/2026 09:40 | 245 | 78.38 |
| 08/28/2026 09:40 | 182 | 78.38 |
| 08/28/2026 09:40 | 158 | 78.38 |
| 08/28/2026 09:40 | 125 | 78.38 |
| 08/28/2026 09:40 | 126 | 78.38 |
| 08/28/2026 09:40 | 165 | 78.38 |
| 08/28/2026 09:40 | 124 | 78.39 |
| 08/28/2026 09:40 | 57 | 78.39 |
| 08/28/2026 09:40 | 14 | 78.39 |
| 08/28/2026 09:40 | 60 | 78.39 |
| 08/28/2026 09:40 | 87 | 78.39 |
| 08/28/2026 09:40 | 63 | 78.39 |
| 08/28/2026 09:40 | 67 | 78.39 |
| 08/28/2026 09:40 | 134 | 78.39 |
| 08/28/2026 09:40 | 60 | 78.39 |
| 08/28/2026 09:39 | 2 | 78.39 |
| 08/28/2026 09:39 | 60 | 78.39 |
| 08/28/2026 09:39 | 174 | 78.39 |
| 08/28/2026 09:39 | 23 | 78.39 |
| 08/28/2026 09:39 | 58 | 78.39 |
| 08/28/2026 09:39 | 2 | 78.39 |
| 08/28/2026 09:39 | 167 | 78.40 |
| 08/28/2026 09:39 | 11 | 78.41 |
| 08/28/2026 09:39 | 6 | 78.41 |
| 08/28/2026 09:39 | 296 | 78.40 |
| 08/28/2026 09:39 | 12 | 78.40 |
| 08/28/2026 09:39 | 15 | 78.40 |
| 08/28/2026 09:39 | 4 | 78.40 |
| 08/28/2026 09:39 | 124 | 78.40 |
| 08/28/2026 09:39 | 52 | 78.40 |
| 08/28/2026 09:39 | 100 | 78.40 |
| 08/28/2026 09:39 | 119 | 78.41 |
| 08/28/2026 09:39 | 150 | 78.41 |
| 08/28/2026 09:39 | 100 | 78.41 |
| 08/28/2026 09:39 | 60 | 78.41 |
| 08/28/2026 09:39 | 54 | 78.41 |
| 08/28/2026 09:39 | 189 | 78.41 |
| 08/28/2026 09:39 | 158 | 78.41 |
| 08/28/2026 09:39 | 180 | 78.41 |
| 08/28/2026 09:39 | 116 | 78.41 |
| 08/28/2026 09:39 | 125 | 78.41 |
| 08/28/2026 09:39 | 150 | 78.41 |
| 08/28/2026 09:39 | 71 | 78.41 |
| 08/28/2026 09:39 | 100 | 78.42 |
| 08/28/2026 09:39 | 35 | 78.42 |
| 08/28/2026 09:39 | 52 | 78.42 |
| 08/28/2026 09:39 | 23 | 78.42 |
| 08/28/2026 09:39 | 12 | 78.42 |
| 08/28/2026 09:38 | 56 | 78.42 |
| 08/28/2026 09:38 | 35 | 78.42 |
| 08/28/2026 09:38 | 174 | 78.42 |
| 08/28/2026 09:38 | 124 | 78.42 |
| 08/28/2026 09:38 | 221 | 78.42 |
| 08/28/2026 09:38 | 3 | 78.42 |
| 08/28/2026 09:38 | 108 | 78.42 |
| 08/28/2026 09:38 | 46 | 78.42 |
| 08/28/2026 09:38 | 26 | 78.42 |
| 08/28/2026 09:38 | 100 | 78.43 |
| 08/28/2026 09:38 | 46 | 78.43 |
| 08/28/2026 09:38 | 100 | 78.43 |
| 08/28/2026 09:38 | 19 | 78.45 |
| 08/28/2026 09:38 | 203 | 78.44 |
| 08/28/2026 09:38 | 150 | 78.44 |
| 08/28/2026 09:38 | 35 | 78.44 |
| 08/28/2026 09:38 | 35 | 78.44 |
| 08/28/2026 09:38 | 180 | 78.44 |
| 08/28/2026 09:38 | 60 | 78.44 |
| 08/28/2026 09:38 | 62 | 78.44 |
| 08/28/2026 09:38 | 173 | 78.45 |
| 08/28/2026 09:38 | 57 | 78.45 |
| 08/28/2026 09:38 | 125 | 78.45 |
| 08/28/2026 09:38 | 129 | 78.45 |
| 08/28/2026 09:37 | 25 | 78.46 |
| 08/28/2026 09:37 | 29 | 78.45 |
| 08/28/2026 09:37 | 129 | 78.45 |
| 08/28/2026 09:37 | 200 | 78.45 |
| 08/28/2026 09:37 | 4 | 78.44 |
| 08/28/2026 09:37 | 16 | 78.44 |
| 08/28/2026 09:37 | 27 | 78.44 |
| 08/28/2026 09:37 | 68 | 78.44 |
| 08/28/2026 09:37 | 12 | 78.44 |
| 08/28/2026 09:37 | 35 | 78.44 |
| 08/28/2026 09:37 | 121 | 78.44 |
| 08/28/2026 09:37 | 35 | 78.44 |
| 08/28/2026 09:37 | 203 | 78.44 |
| 08/28/2026 09:37 | 35 | 78.44 |
| 08/28/2026 09:36 | 126 | 78.45 |
| 08/28/2026 09:36 | 114 | 78.45 |
| 08/28/2026 09:36 | 125 | 78.45 |
| 08/28/2026 09:36 | 203 | 78.44 |
| 08/28/2026 09:36 | 158 | 78.44 |
| 08/28/2026 09:36 | 184 | 78.44 |
| 08/28/2026 09:36 | 162 | 78.44 |
| 08/28/2026 09:36 | 119 | 78.44 |
| 08/28/2026 09:36 | 130 | 78.44 |
| 08/28/2026 09:36 | 100 | 78.44 |
| 08/28/2026 09:36 | 125 | 78.44 |
| 08/28/2026 09:36 | 35 | 78.44 |
| 08/28/2026 09:36 | 298 | 78.44 |
| 08/28/2026 09:36 | 125 | 78.43 |
| 08/28/2026 09:36 | 121 | 78.43 |
| 08/28/2026 09:36 | 125 | 78.43 |
| 08/28/2026 09:36 | 150 | 78.43 |
| 08/28/2026 09:36 | 164 | 78.43 |
| 08/28/2026 09:36 | 35 | 78.44 |
| 08/28/2026 09:36 | 165 | 78.43 |
| 08/28/2026 09:36 | 115 | 78.43 |
| 08/28/2026 09:36 | 90 | 78.44 |
| 08/28/2026 09:36 | 125 | 78.44 |
| 08/28/2026 09:36 | 35 | 78.44 |
| 08/28/2026 09:35 | 117 | 78.46 |
| 08/28/2026 09:35 | 65 | 78.47 |
| 08/28/2026 09:35 | 145 | 78.47 |
| 08/28/2026 09:35 | 16 | 78.47 |
| 08/28/2026 09:35 | 112 | 78.47 |
| 08/28/2026 09:35 | 64 | 78.47 |
| 08/28/2026 09:34 | 57 | 78.48 |
| 08/28/2026 09:34 | 35 | 78.48 |
| 08/28/2026 09:34 | 158 | 78.48 |
| 08/28/2026 09:34 | 41 | 78.47 |
| 08/28/2026 09:34 | 159 | 78.47 |
| 08/28/2026 09:34 | 33 | 78.46 |
| 08/28/2026 09:34 | 119 | 78.46 |
| 08/28/2026 09:34 | 120 | 78.46 |
| 08/28/2026 09:34 | 4 | 78.46 |
| 08/28/2026 09:34 | 46 | 78.49 |
| 08/28/2026 09:34 | 125 | 78.49 |
| 08/28/2026 09:34 | 177 | 78.49 |
| 08/28/2026 09:34 | 158 | 78.49 |
| 08/28/2026 09:34 | 125 | 78.49 |
| 08/28/2026 09:34 | 100 | 78.49 |
| 08/28/2026 09:34 | 123 | 78.49 |
| 08/28/2026 09:34 | 203 | 78.48 |
| 08/28/2026 09:34 | 125 | 78.48 |
| 08/28/2026 09:34 | 158 | 78.48 |
| 08/28/2026 09:34 | 162 | 78.48 |
| 08/28/2026 09:34 | 119 | 78.48 |
| 08/28/2026 09:34 | 115 | 78.48 |
| 08/28/2026 09:34 | 104 | 78.48 |
| 08/28/2026 09:34 | 125 | 78.48 |
| 08/28/2026 09:34 | 35 | 78.48 |
| 08/28/2026 09:34 | 60 | 78.47 |
| 08/28/2026 09:34 | 54 | 78.47 |
| 08/28/2026 09:34 | 85 | 78.47 |
| 08/28/2026 09:34 | 299 | 78.47 |
| 08/28/2026 09:33 | 13 | 78.48 |
| 08/28/2026 09:33 | 15 | 78.48 |
| 08/28/2026 09:33 | 89 | 78.48 |
| 08/28/2026 09:33 | 35 | 78.48 |
| 08/28/2026 09:33 | 35 | 78.48 |
| 08/28/2026 09:33 | 97 | 78.49 |
| 08/28/2026 09:33 | 161 | 78.49 |
| 08/28/2026 09:33 | 60 | 78.51 |
| 08/28/2026 09:32 | 57 | 78.48 |
| 08/28/2026 09:32 | 102 | 78.48 |
| 08/28/2026 09:32 | 26 | 78.47 |
| 08/28/2026 09:32 | 124 | 78.47 |
| 08/28/2026 09:32 | 152 | 78.48 |
| 08/28/2026 09:32 | 138 | 78.48 |
| 08/28/2026 09:32 | 49 | 78.48 |
| 08/28/2026 09:32 | 150 | 78.48 |
| 08/28/2026 09:32 | 136 | 78.48 |
| 08/28/2026 09:32 | 299 | 78.46 |
| 08/28/2026 09:32 | 125 | 78.46 |
| 08/28/2026 09:31 | 150 | 78.42 |
| 08/28/2026 09:31 | 150 | 78.42 |
| 08/28/2026 09:31 | 140 | 78.42 |
| 08/28/2026 09:31 | 131 | 78.43 |
| 08/28/2026 09:31 | 5 | 78.45 |
| 08/28/2026 09:31 | 7 | 78.45 |
| 08/28/2026 09:31 | 199 | 78.46 |
| 08/28/2026 09:30 | 2 | 78.46 |
| 08/28/2026 09:30 | 29 | 78.45 |
| 08/28/2026 09:30 | 104 | 78.43 |
| 08/28/2026 09:30 | 4 | 78.43 |
| 08/28/2026 09:30 | 52 | 78.43 |
| 08/28/2026 09:30 | 152 | 78.43 |
| 08/28/2026 09:29 | 59 | 78.40 |
| 08/28/2026 09:29 | 271 | 78.40 |
| 08/28/2026 09:29 | 190 | 78.40 |
| 08/28/2026 09:29 | 20 | 78.40 |
| 08/28/2026 09:29 | 150 | 78.41 |
| 08/28/2026 09:29 | 158 | 78.42 |
| 08/28/2026 09:29 | 158 | 78.42 |
| 08/28/2026 09:29 | 150 | 78.45 |
| 08/28/2026 09:29 | 5 | 78.43 |
| 08/28/2026 09:29 | 11 | 78.44 |
| 08/28/2026 09:29 | 12 | 78.44 |
| 08/28/2026 09:29 | 60 | 78.44 |
| 08/28/2026 09:29 | 182 | 78.44 |
| 08/28/2026 09:29 | 125 | 78.44 |
| 08/28/2026 09:29 | 125 | 78.44 |
| 08/28/2026 09:29 | 150 | 78.44 |
| 08/28/2026 09:29 | 12 | 78.45 |
| 08/28/2026 09:29 | 150 | 78.45 |
| 08/28/2026 09:29 | 124 | 78.45 |
| 08/28/2026 09:29 | 38 | 78.45 |
| 08/28/2026 09:29 | 124 | 78.45 |
| 08/28/2026 09:29 | 124 | 78.45 |
| 08/28/2026 09:29 | 285 | 78.44 |
| 08/28/2026 09:29 | 299 | 78.44 |
| 08/28/2026 09:29 | 10 | 78.44 |
| 08/28/2026 09:29 | 150 | 78.43 |
| 08/28/2026 09:29 | 125 | 78.43 |
| 08/28/2026 09:29 | 124 | 78.43 |
| 08/28/2026 09:29 | 202 | 78.43 |
| 08/28/2026 09:29 | 37 | 78.42 |
| 08/28/2026 09:29 | 83 | 78.42 |
| 08/28/2026 09:29 | 2 | 78.42 |
| 08/28/2026 09:29 | 33 | 78.42 |
| 08/28/2026 09:29 | 118 | 78.42 |
| 08/28/2026 09:29 | 2 | 78.42 |
| 08/28/2026 09:29 | 83 | 78.42 |
| 08/28/2026 09:29 | 35 | 78.42 |
| 08/28/2026 09:29 | 118 | 78.42 |
| 08/28/2026 09:29 | 172 | 78.42 |
| 08/28/2026 09:29 | 68 | 78.42 |
| 08/28/2026 09:29 | 85 | 78.42 |
| 08/28/2026 09:29 | 118 | 78.42 |
| 08/28/2026 09:29 | 35 | 78.42 |
| 08/28/2026 09:29 | 85 | 78.42 |
| 08/28/2026 09:29 | 118 | 78.42 |
| 08/28/2026 09:29 | 35 | 78.42 |
| 08/28/2026 09:29 | 203 | 78.42 |
| 08/28/2026 09:29 | 150 | 78.42 |
| 08/28/2026 09:29 | 35 | 78.42 |
| 08/28/2026 09:29 | 126 | 78.42 |
| 08/28/2026 09:29 | 60 | 78.42 |
| 08/28/2026 09:29 | 53 | 78.42 |
| 08/28/2026 09:29 | 80 | 78.42 |
| 08/28/2026 09:28 | 38 | 78.44 |
| 08/28/2026 09:28 | 79 | 78.42 |
| 08/28/2026 09:28 | 124 | 78.42 |
| 08/28/2026 09:28 | 60 | 78.42 |
| 08/28/2026 09:28 | 125 | 78.42 |
| 08/28/2026 09:28 | 125 | 78.42 |
| 08/28/2026 09:28 | 344 | 78.42 |
| 08/28/2026 09:28 | 57 | 78.42 |
| 08/28/2026 09:28 | 170 | 78.42 |
| 08/28/2026 09:28 | 1 | 78.42 |
| 08/28/2026 09:28 | 179 | 78.42 |
| 08/28/2026 09:28 | 126 | 78.42 |
| 08/28/2026 09:28 | 125 | 78.42 |
| 08/28/2026 09:28 | 60 | 78.42 |
| 08/28/2026 09:28 | 435 | 78.42 |
| 08/28/2026 09:28 | 121 | 78.44 |
| 08/28/2026 09:27 | 72 | 78.46 |
| 08/28/2026 09:27 | 28 | 78.45 |
| 08/28/2026 09:27 | 154 | 78.44 |
| 08/28/2026 09:27 | 29 | 78.44 |
| 08/28/2026 09:27 | 257 | 78.44 |
| 08/28/2026 09:27 | 42 | 78.44 |
| 08/28/2026 09:27 | 181 | 78.43 |
| 08/28/2026 09:27 | 3 | 78.43 |
| 08/28/2026 09:27 | 183 | 78.42 |
| 08/28/2026 09:27 | 35 | 78.42 |
| 08/28/2026 09:27 | 56 | 78.42 |
| 08/28/2026 09:27 | 47 | 78.41 |
| 08/28/2026 09:27 | 27 | 78.41 |
| 08/28/2026 09:26 | 41 | 78.42 |
| 08/28/2026 09:26 | 124 | 78.42 |
| 08/28/2026 09:26 | 13 | 78.45 |
| 08/28/2026 09:26 | 158 | 78.45 |
| 08/28/2026 09:26 | 119 | 78.45 |
| 08/28/2026 09:26 | 125 | 78.45 |
| 08/28/2026 09:26 | 98 | 78.45 |
| 08/28/2026 09:26 | 200 | 78.45 |
| 08/28/2026 09:26 | 153 | 78.45 |
| 08/28/2026 09:25 | 119 | 78.47 |
| 08/28/2026 09:25 | 274 | 78.47 |
| 08/28/2026 09:25 | 158 | 78.47 |
| 08/28/2026 09:25 | 162 | 78.47 |
| 08/28/2026 09:25 | 125 | 78.46 |
| 08/28/2026 09:25 | 162 | 78.46 |
| 08/28/2026 09:25 | 61 | 78.50 |
| 08/28/2026 09:25 | 37 | 78.49 |
| 08/28/2026 09:25 | 3 | 78.48 |
| 08/28/2026 09:25 | 17 | 78.48 |
| 08/28/2026 09:25 | 6 | 78.48 |
| 08/28/2026 09:25 | 35 | 78.48 |
| 08/28/2026 09:25 | 127 | 78.48 |
| 08/28/2026 09:25 | 35 | 78.48 |
| 08/28/2026 09:25 | 35 | 78.48 |
| 08/28/2026 09:25 | 35 | 78.48 |
| 08/28/2026 09:25 | 35 | 78.48 |
| 08/28/2026 09:25 | 35 | 78.48 |
| 08/28/2026 09:25 | 17 | 78.48 |
| 08/28/2026 09:25 | 203 | 78.48 |
| 08/28/2026 09:25 | 35 | 78.48 |
| 08/28/2026 09:25 | 122 | 78.48 |
| 08/28/2026 09:25 | 125 | 78.48 |
| 08/28/2026 09:25 | 42 | 78.48 |
| 08/28/2026 09:25 | 124 | 78.48 |
| 08/28/2026 09:25 | 70 | 78.49 |
| 08/28/2026 09:25 | 115 | 78.50 |
| 08/28/2026 09:25 | 100 | 78.50 |
| 08/28/2026 09:25 | 35 | 78.50 |
| 08/28/2026 09:24 | 146 | 78.50 |
| 08/28/2026 09:24 | 42 | 78.51 |
| 08/28/2026 09:24 | 124 | 78.51 |
| 08/28/2026 09:24 | 299 | 78.51 |
| 08/28/2026 09:24 | 98 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 105 | 78.50 |
| 08/28/2026 09:24 | 28 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 28 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 78 | 78.50 |
| 08/28/2026 09:24 | 35 | 78.50 |
| 08/28/2026 09:24 | 42 | 78.50 |
| 08/28/2026 09:24 | 51 | 78.50 |
| 08/28/2026 09:24 | 409 | 78.50 |
| 08/28/2026 09:24 | 54 | 78.51 |
| 08/28/2026 09:24 | 82 | 78.51 |
| 08/28/2026 09:23 | 51 | 78.51 |
| 08/28/2026 09:23 | 89 | 78.51 |
| 08/28/2026 09:23 | 60 | 78.52 |
| 08/28/2026 09:23 | 56 | 78.52 |
| 08/28/2026 09:23 | 500 | 78.52 |
| 08/28/2026 09:23 | 57 | 78.52 |
| 08/28/2026 09:23 | 27 | 78.52 |
| 08/28/2026 09:23 | 123 | 78.52 |
| 08/28/2026 09:23 | 2 | 78.52 |
| 08/28/2026 09:23 | 38 | 78.52 |
| 08/28/2026 09:23 | 12 | 78.50 |
| 08/28/2026 09:23 | 131 | 78.50 |
| 08/28/2026 09:22 | 87 | 78.50 |
| 08/28/2026 09:22 | 115 | 78.50 |
| 08/28/2026 09:22 | 46 | 78.50 |
| 08/28/2026 09:22 | 249 | 78.50 |
| 08/28/2026 09:22 | 80 | 78.51 |
| 08/28/2026 09:22 | 124 | 78.51 |
| 08/28/2026 09:22 | 100 | 78.53 |
| 08/28/2026 09:22 | 37 | 78.53 |
| 08/28/2026 09:22 | 127 | 78.54 |
| 08/28/2026 09:22 | 35 | 78.54 |
| 08/28/2026 09:22 | 165 | 78.54 |
| 08/28/2026 09:22 | 3 | 78.53 |
| 08/28/2026 09:21 | 122 | 78.54 |
| 08/28/2026 09:21 | 100 | 78.56 |
| 08/28/2026 09:21 | 60 | 78.55 |
| 08/28/2026 09:21 | 189 | 78.55 |
| 08/28/2026 09:21 | 150 | 78.54 |
| 08/28/2026 09:21 | 38 | 78.54 |
| 08/28/2026 09:21 | 56 | 78.52 |
| 08/28/2026 09:21 | 151 | 78.52 |
| 08/28/2026 09:21 | 104 | 78.50 |
| 08/28/2026 09:21 | 150 | 78.50 |
| 08/28/2026 09:20 | 164 | 78.51 |
| 08/28/2026 09:20 | 25 | 78.51 |
| 08/28/2026 09:20 | 158 | 78.50 |
| 08/28/2026 09:20 | 263 | 78.50 |
| 08/28/2026 09:20 | 119 | 78.50 |
| 08/28/2026 09:20 | 112 | 78.50 |
| 08/28/2026 09:20 | 150 | 78.50 |
| 08/28/2026 09:20 | 76 | 78.50 |
| 08/28/2026 09:20 | 50 | 78.50 |
| 08/28/2026 09:20 | 225 | 78.50 |
| 08/28/2026 09:20 | 119 | 78.51 |
| 08/28/2026 09:20 | 158 | 78.51 |
| 08/28/2026 09:20 | 150 | 78.51 |
| 08/28/2026 09:20 | 125 | 78.51 |
| 08/28/2026 09:20 | 262 | 78.51 |
| 08/28/2026 09:20 | 179 | 78.51 |
| 08/28/2026 09:20 | 130 | 78.51 |
| 08/28/2026 09:20 | 122 | 78.49 |
| 08/28/2026 09:20 | 60 | 78.48 |
| 08/28/2026 09:20 | 182 | 78.50 |
| 08/28/2026 09:20 | 125 | 78.50 |
| 08/28/2026 09:20 | 109 | 78.50 |
| 08/28/2026 09:20 | 162 | 78.48 |
| 08/28/2026 09:20 | 125 | 78.49 |
| 08/28/2026 09:20 | 158 | 78.49 |
| 08/28/2026 09:20 | 23 | 78.47 |
| 08/28/2026 09:20 | 162 | 78.47 |
| 08/28/2026 09:20 | 184 | 78.47 |
| 08/28/2026 09:20 | 18 | 78.46 |
| 08/28/2026 09:20 | 35 | 78.46 |
| 08/28/2026 09:20 | 150 | 78.46 |
| 08/28/2026 09:20 | 125 | 78.46 |
| 08/28/2026 09:20 | 180 | 78.46 |
| 08/28/2026 09:20 | 35 | 78.46 |
| 08/28/2026 09:20 | 116 | 78.46 |
| 08/28/2026 09:20 | 35 | 78.46 |
| 08/28/2026 09:20 | 35 | 78.46 |
| 08/28/2026 09:20 | 150 | 78.46 |
| 08/28/2026 09:20 | 125 | 78.47 |
| 08/28/2026 09:20 | 158 | 78.47 |
| 08/28/2026 09:20 | 34 | 78.47 |
| 08/28/2026 09:19 | 65 | 78.48 |
| 08/28/2026 09:19 | 35 | 78.48 |
| 08/28/2026 09:19 | 37 | 78.48 |
| 08/28/2026 09:19 | 35 | 78.48 |
| 08/28/2026 09:19 | 35 | 78.48 |
| 08/28/2026 09:19 | 37 | 78.48 |
| 08/28/2026 09:19 | 35 | 78.48 |
| 08/28/2026 09:19 | 125 | 78.47 |
| 08/28/2026 09:19 | 123 | 78.47 |
| 08/28/2026 09:19 | 100 | 78.47 |
| 08/28/2026 09:19 | 260 | 78.48 |
| 08/28/2026 09:19 | 41 | 78.50 |
| 08/28/2026 09:19 | 25 | 78.48 |
| 08/28/2026 09:19 | 125 | 78.48 |
| 08/28/2026 09:19 | 175 | 78.49 |
| 08/28/2026 09:19 | 150 | 78.49 |
| 08/28/2026 09:19 | 121 | 78.49 |
| 08/28/2026 09:19 | 125 | 78.49 |
| 08/28/2026 09:19 | 125 | 78.49 |
| 08/28/2026 09:19 | 125 | 78.46 |
| 08/28/2026 09:19 | 127 | 78.46 |
| 08/28/2026 09:19 | 150 | 78.46 |
| 08/28/2026 09:19 | 162 | 78.46 |
| 08/28/2026 09:19 | 260 | 78.46 |
| 08/28/2026 09:19 | 122 | 78.47 |
| 08/28/2026 09:19 | 125 | 78.47 |
| 08/28/2026 09:19 | 248 | 78.47 |
| 08/28/2026 09:19 | 132 | 78.47 |
| 08/28/2026 09:19 | 162 | 78.47 |
| 08/28/2026 09:19 | 152 | 78.49 |
| 08/28/2026 09:19 | 122 | 78.49 |
| 08/28/2026 09:19 | 125 | 78.49 |
| 08/28/2026 09:19 | 42 | 78.48 |
| 08/28/2026 09:19 | 83 | 78.48 |
| 08/28/2026 09:19 | 83 | 78.48 |
| 08/28/2026 09:19 | 125 | 78.46 |
| 08/28/2026 09:19 | 251 | 78.46 |
| 08/28/2026 09:19 | 158 | 78.46 |
| 08/28/2026 09:19 | 162 | 78.46 |
| 08/28/2026 09:19 | 60 | 78.46 |
| 08/28/2026 09:19 | 119 | 78.46 |
| 08/28/2026 09:19 | 187 | 78.46 |
| 08/28/2026 09:19 | 119 | 78.46 |
| 08/28/2026 09:19 | 150 | 78.46 |
| 08/28/2026 09:19 | 132 | 78.46 |
| 08/28/2026 09:19 | 187 | 78.47 |
| 08/28/2026 09:19 | 252 | 78.47 |
| 08/28/2026 09:19 | 125 | 78.47 |
| 08/28/2026 09:19 | 118 | 78.47 |
| 08/28/2026 09:19 | 214 | 78.47 |
| 08/28/2026 09:19 | 60 | 78.47 |
| 08/28/2026 09:19 | 150 | 78.47 |
| 08/28/2026 09:19 | 150 | 78.48 |
| 08/28/2026 09:19 | 164 | 78.48 |
| 08/28/2026 09:19 | 162 | 78.49 |
| 08/28/2026 09:19 | 125 | 78.49 |
| 08/28/2026 09:19 | 116 | 78.49 |
| 08/28/2026 09:19 | 162 | 78.49 |
| 08/28/2026 09:19 | 54 | 78.49 |
| 08/28/2026 09:19 | 10 | 78.51 |
| 08/28/2026 09:19 | 124 | 78.50 |
| 08/28/2026 09:18 | 3947 | 78.49 |
| 08/28/2026 09:18 | 124 | 78.49 |
| 08/28/2026 09:18 | 3 | 78.48 |
| 08/28/2026 09:18 | 108 | 78.48 |
| 08/28/2026 09:18 | 60 | 78.48 |
| 08/28/2026 09:18 | 143 | 78.48 |
| 08/28/2026 09:18 | 150 | 78.48 |
| 08/28/2026 09:18 | 150 | 78.49 |
| 08/28/2026 09:18 | 100 | 78.49 |
| 08/28/2026 09:18 | 60 | 78.49 |
| 08/28/2026 09:18 | 119 | 78.49 |
| 08/28/2026 09:18 | 106 | 78.50 |
| 08/28/2026 09:18 | 14 | 78.50 |
| 08/28/2026 09:18 | 50 | 78.47 |
| 08/28/2026 09:18 | 91 | 78.46 |
| 08/28/2026 09:18 | 179 | 78.46 |
| 08/28/2026 09:18 | 125 | 78.46 |
| 08/28/2026 09:18 | 122 | 78.46 |
| 08/28/2026 09:18 | 188 | 78.46 |
| 08/28/2026 09:18 | 38 | 78.43 |
| 08/28/2026 09:18 | 125 | 78.43 |
| 08/28/2026 09:18 | 68 | 78.43 |
| 08/28/2026 09:18 | 45 | 78.43 |
| 08/28/2026 09:18 | 119 | 78.43 |
| 08/28/2026 09:18 | 492 | 78.41 |
| 08/28/2026 09:18 | 114 | 78.41 |
| 08/28/2026 09:18 | 177 | 78.41 |
| 08/28/2026 09:18 | 481 | 78.41 |
| 08/28/2026 09:18 | 60 | 78.41 |
| 08/28/2026 09:18 | 150 | 78.41 |
| 08/28/2026 09:18 | 50 | 78.41 |
| 08/28/2026 09:18 | 100 | 78.41 |
| 08/28/2026 09:18 | 88 | 78.39 |
| 08/28/2026 09:18 | 162 | 78.39 |
| 08/28/2026 09:17 | 1 | 78.39 |
| 08/28/2026 09:17 | 107 | 78.39 |
| 08/28/2026 09:17 | 151 | 78.39 |
| 08/28/2026 09:17 | 158 | 78.39 |
| 08/28/2026 09:17 | 46 | 78.39 |
| 08/28/2026 09:17 | 50 | 78.39 |
| 08/28/2026 09:17 | 65 | 78.38 |
| 08/28/2026 09:17 | 54 | 78.37 |
| 08/28/2026 09:17 | 150 | 78.37 |
| 08/28/2026 09:17 | 19 | 78.37 |
| 08/28/2026 09:17 | 14 | 78.37 |
| 08/28/2026 09:17 | 27 | 78.37 |
| 08/28/2026 09:17 | 970 | 78.37 |
| 08/28/2026 09:17 | 108 | 78.37 |
| 08/28/2026 09:17 | 133 | 78.38 |
| 08/28/2026 09:17 | 60 | 78.37 |
| 08/28/2026 09:17 | 158 | 78.37 |
| 08/28/2026 09:17 | 114 | 78.37 |
| 08/28/2026 09:17 | 175 | 78.37 |
| 08/28/2026 09:17 | 170 | 78.37 |
| 08/28/2026 09:17 | 112 | 78.37 |
| 08/28/2026 09:17 | 150 | 78.37 |
| 08/28/2026 09:17 | 120 | 78.37 |
| 08/28/2026 09:16 | 142 | 78.41 |
| 08/28/2026 09:16 | 125 | 78.43 |
| 08/28/2026 09:16 | 60 | 78.43 |
| 08/28/2026 09:16 | 158 | 78.43 |
| 08/28/2026 09:16 | 60 | 78.44 |
| 08/28/2026 09:16 | 122 | 78.44 |
| 08/28/2026 09:16 | 27 | 78.46 |
| 08/28/2026 09:16 | 33 | 78.42 |
| 08/28/2026 09:16 | 101 | 78.43 |
| 08/28/2026 09:16 | 158 | 78.43 |
| 08/28/2026 09:16 | 100 | 78.40 |
| 08/28/2026 09:15 | 43 | 78.41 |
| 08/28/2026 09:15 | 44 | 78.41 |
| 08/28/2026 09:15 | 25 | 78.40 |
| 08/28/2026 09:15 | 65 | 78.40 |
| 08/28/2026 09:15 | 199 | 78.41 |
| 08/28/2026 09:15 | 199 | 78.41 |
| 08/28/2026 09:14 | 45 | 78.40 |
| 08/28/2026 09:14 | 447 | 78.38 |
| 08/28/2026 09:14 | 109 | 78.39 |
| 08/28/2026 09:14 | 162 | 78.39 |
| 08/28/2026 09:14 | 240 | 78.39 |
| 08/28/2026 09:14 | 45 | 78.39 |
| 08/28/2026 09:14 | 48 | 78.39 |
| 08/28/2026 09:14 | 129 | 78.38 |
| 08/28/2026 09:14 | 125 | 78.38 |
| 08/28/2026 09:14 | 53 | 78.38 |
| 08/28/2026 09:13 | 101 | 78.39 |
| 08/28/2026 09:13 | 24 | 78.39 |
| 08/28/2026 09:13 | 119 | 78.37 |
| 08/28/2026 09:13 | 60 | 78.37 |
| 08/28/2026 09:13 | 137 | 78.37 |
| 08/28/2026 09:13 | 15 | 78.38 |
| 08/28/2026 09:13 | 60 | 78.38 |
| 08/28/2026 09:13 | 131 | 78.39 |
| 08/28/2026 09:13 | 60 | 78.39 |
| 08/28/2026 09:13 | 69 | 78.39 |
| 08/28/2026 09:13 | 254 | 78.39 |
| 08/28/2026 09:13 | 186 | 78.39 |
| 08/28/2026 09:13 | 147 | 78.39 |
| 08/28/2026 09:13 | 20 | 78.40 |
| 08/28/2026 09:13 | 5 | 78.42 |
| 08/28/2026 09:13 | 112 | 78.42 |
| 08/28/2026 09:13 | 241 | 78.43 |
| 08/28/2026 09:13 | 118 | 78.43 |
| 08/28/2026 09:13 | 439 | 78.43 |
| 08/28/2026 09:13 | 111 | 78.43 |
| 08/28/2026 09:13 | 150 | 78.43 |
| 08/28/2026 09:13 | 186 | 78.43 |
| 08/28/2026 09:13 | 60 | 78.43 |
| 08/28/2026 09:13 | 117 | 78.43 |
| 08/28/2026 09:13 | 116 | 78.43 |
| 08/28/2026 09:13 | 112 | 78.43 |
| 08/28/2026 09:13 | 158 | 78.44 |
| 08/28/2026 09:13 | 78 | 78.44 |
| 08/28/2026 09:13 | 34 | 78.44 |
| 08/28/2026 09:13 | 7 | 78.46 |
| 08/28/2026 09:13 | 36 | 78.46 |
| 08/28/2026 09:12 | 260 | 78.46 |
| 08/28/2026 09:12 | 150 | 78.45 |
| 08/28/2026 09:12 | 200 | 78.45 |
| 08/28/2026 09:12 | 35 | 78.45 |
| 08/28/2026 09:12 | 47 | 78.44 |
| 08/28/2026 09:12 | 37 | 78.44 |
| 08/28/2026 09:11 | 150 | 78.42 |
| 08/28/2026 09:11 | 183 | 78.42 |
| 08/28/2026 09:11 | 60 | 78.42 |
| 08/28/2026 09:11 | 60 | 78.45 |
| 08/28/2026 09:11 | 152 | 78.45 |
| 08/28/2026 09:11 | 100 | 78.46 |
| 08/28/2026 09:11 | 100 | 78.47 |
| 08/28/2026 09:11 | 267 | 78.48 |
| 08/28/2026 09:11 | 120 | 78.48 |
| 08/28/2026 09:11 | 126 | 78.47 |
| 08/28/2026 09:11 | 149 | 78.48 |
| 08/28/2026 09:11 | 150 | 78.48 |
| 08/28/2026 09:11 | 125 | 78.48 |
| 08/28/2026 09:11 | 161 | 78.48 |
| 08/28/2026 09:11 | 150 | 78.49 |
| 08/28/2026 09:11 | 63 | 78.48 |
| 08/28/2026 09:10 | 174 | 78.46 |
| 08/28/2026 09:10 | 29 | 78.46 |
| 08/28/2026 09:10 | 200 | 78.50 |
| 08/28/2026 09:10 | 5 | 78.50 |
| 08/28/2026 09:10 | 60 | 78.50 |
| 08/28/2026 09:10 | 15 | 78.50 |
| 08/28/2026 09:10 | 1 | 78.51 |
| 08/28/2026 09:10 | 130 | 78.52 |
| 08/28/2026 09:10 | 60 | 78.52 |
| 08/28/2026 09:10 | 119 | 78.53 |
| 08/28/2026 09:10 | 125 | 78.55 |
| 08/28/2026 09:10 | 324 | 78.55 |
| 08/28/2026 09:10 | 150 | 78.58 |
| 08/28/2026 09:10 | 188 | 78.58 |
| 08/28/2026 09:10 | 100 | 78.58 |
| 08/28/2026 09:10 | 230 | 78.59 |
| 08/28/2026 09:10 | 20 | 78.59 |
| 08/28/2026 09:10 | 149 | 78.60 |
| 08/28/2026 09:09 | 114 | 78.56 |
| 08/28/2026 09:09 | 10 | 78.57 |
| 08/28/2026 09:09 | 125 | 78.56 |
| 08/28/2026 09:09 | 181 | 78.57 |
| 08/28/2026 09:09 | 113 | 78.57 |
| 08/28/2026 09:09 | 125 | 78.57 |
| 08/28/2026 09:09 | 125 | 78.55 |
| 08/28/2026 09:09 | 186 | 78.55 |
| 08/28/2026 09:09 | 257 | 78.55 |
| 08/28/2026 09:09 | 158 | 78.55 |
| 08/28/2026 09:09 | 21 | 78.55 |
| 08/28/2026 09:09 | 61 | 78.54 |
| 08/28/2026 09:09 | 101 | 78.54 |
| 08/28/2026 09:09 | 129 | 78.54 |
| 08/28/2026 09:09 | 89 | 78.54 |
| 08/28/2026 09:09 | 100 | 78.53 |
| 08/28/2026 09:09 | 105 | 78.54 |
| 08/28/2026 09:09 | 664 | 78.54 |
| 08/28/2026 09:09 | 111 | 78.53 |
| 08/28/2026 09:09 | 125 | 78.52 |
| 08/28/2026 09:09 | 50 | 78.53 |
| 08/28/2026 09:09 | 125 | 78.53 |
| 08/28/2026 09:09 | 150 | 78.53 |
| 08/28/2026 09:09 | 150 | 78.54 |
| 08/28/2026 09:09 | 115 | 78.54 |
| 08/28/2026 09:09 | 125 | 78.54 |
| 08/28/2026 09:09 | 112 | 78.54 |
| 08/28/2026 09:09 | 124 | 78.54 |
| 08/28/2026 09:09 | 2 | 78.58 |
| 08/28/2026 09:09 | 110 | 78.60 |
| 08/28/2026 09:09 | 125 | 78.60 |
| 08/28/2026 09:09 | 158 | 78.60 |
| 08/28/2026 09:09 | 30 | 78.62 |
| 08/28/2026 09:09 | 150 | 78.62 |
| 08/28/2026 09:09 | 159 | 78.62 |
| 08/28/2026 09:09 | 178 | 78.61 |
| 08/28/2026 09:09 | 118 | 78.61 |
| 08/28/2026 09:09 | 150 | 78.61 |
| 08/28/2026 09:09 | 150 | 78.61 |
| 08/28/2026 09:09 | 122 | 78.60 |
| 08/28/2026 09:09 | 54 | 78.61 |
| 08/28/2026 09:09 | 130 | 78.62 |
| 08/28/2026 09:09 | 44 | 78.61 |
| 08/28/2026 09:08 | 160 | 78.60 |
| 08/28/2026 09:08 | 97 | 78.58 |
| 08/28/2026 09:08 | 117 | 78.59 |
| 08/28/2026 09:08 | 125 | 78.59 |
| 08/28/2026 09:08 | 253 | 78.58 |
| 08/28/2026 09:08 | 125 | 78.58 |
| 08/28/2026 09:08 | 88 | 78.57 |
| 08/28/2026 09:08 | 33 | 78.59 |
| 08/28/2026 09:08 | 79 | 78.59 |
| 08/28/2026 09:08 | 33 | 78.59 |
| 08/28/2026 09:08 | 86 | 78.59 |
| 08/28/2026 09:08 | 33 | 78.59 |
| 08/28/2026 09:08 | 125 | 78.59 |
| 08/28/2026 09:08 | 120 | 78.59 |
| 08/28/2026 09:08 | 158 | 78.59 |
| 08/28/2026 09:08 | 32 | 78.59 |
| 08/28/2026 09:08 | 257 | 78.59 |
| 08/28/2026 09:08 | 182 | 78.59 |
| 08/28/2026 09:08 | 320 | 78.60 |
| 08/28/2026 09:08 | 100 | 78.64 |
| 08/28/2026 09:08 | 71 | 78.64 |
| 08/28/2026 09:08 | 281 | 78.62 |
| 08/28/2026 09:08 | 129 | 78.62 |
| 08/28/2026 09:08 | 21 | 78.62 |
| 08/28/2026 09:08 | 27 | 78.62 |
| 08/28/2026 09:08 | 273 | 78.62 |
| 08/28/2026 09:08 | 100 | 78.63 |
| 08/28/2026 09:08 | 150 | 78.64 |
| 08/28/2026 09:08 | 100 | 78.64 |
| 08/28/2026 09:08 | 119 | 78.64 |
| 08/28/2026 09:08 | 249 | 78.67 |
| 08/28/2026 09:08 | 182 | 78.67 |
| 08/28/2026 09:08 | 2 | 78.68 |
| 08/28/2026 09:08 | 125 | 78.69 |
| 08/28/2026 09:08 | 150 | 78.69 |
| 08/28/2026 09:08 | 63 | 78.71 |
| 08/28/2026 09:08 | 204 | 78.71 |
| 08/28/2026 09:08 | 165 | 78.72 |
| 08/28/2026 09:07 | 196 | 78.73 |
| 08/28/2026 09:07 | 88 | 78.73 |
| 08/28/2026 09:07 | 150 | 78.73 |
| 08/28/2026 09:07 | 49 | 78.72 |
| 08/28/2026 09:07 | 500 | 78.72 |
| 08/28/2026 09:07 | 1 | 78.69 |
| 08/28/2026 09:07 | 125 | 78.69 |
| 08/28/2026 09:07 | 3 | 78.68 |
| 08/28/2026 09:06 | 182 | 78.68 |
| 08/28/2026 09:06 | 242 | 78.67 |
| 08/28/2026 09:06 | 31 | 78.68 |
| 08/28/2026 09:06 | 8 | 78.68 |
| 08/28/2026 09:06 | 57 | 78.68 |
| 08/28/2026 09:06 | 35 | 78.68 |
| 08/28/2026 09:06 | 35 | 78.68 |
| 08/28/2026 09:06 | 70 | 78.68 |
| 08/28/2026 09:06 | 35 | 78.68 |
| 08/28/2026 09:06 | 100 | 78.66 |
| 08/28/2026 09:06 | 59 | 78.66 |
| 08/28/2026 09:06 | 190 | 78.67 |
| 08/28/2026 09:06 | 122 | 78.68 |
| 08/28/2026 09:06 | 114 | 78.68 |
| 08/28/2026 09:06 | 159 | 78.68 |
| 08/28/2026 09:06 | 92 | 78.69 |
| 08/28/2026 09:06 | 12 | 78.67 |
| 08/28/2026 09:06 | 125 | 78.67 |
| 08/28/2026 09:06 | 109 | 78.67 |
| 08/28/2026 09:06 | 120 | 78.67 |
| 08/28/2026 09:06 | 178 | 78.67 |
| 08/28/2026 09:06 | 100 | 78.68 |
| 08/28/2026 09:06 | 117 | 78.68 |
| 08/28/2026 09:06 | 125 | 78.68 |
| 08/28/2026 09:06 | 119 | 78.69 |
| 08/28/2026 09:06 | 203 | 78.70 |
| 08/28/2026 09:06 | 35 | 78.70 |
| 08/28/2026 09:06 | 35 | 78.70 |
| 08/28/2026 09:06 | 35 | 78.70 |
| 08/28/2026 09:06 | 35 | 78.70 |
| 08/28/2026 09:06 | 50 | 78.70 |
| 08/28/2026 09:06 | 32 | 78.70 |
| 08/28/2026 09:06 | 35 | 78.70 |
| 08/28/2026 09:05 | 158 | 78.69 |
| 08/28/2026 09:05 | 100 | 78.69 |
| 08/28/2026 09:05 | 56 | 78.69 |
| 08/28/2026 09:05 | 203 | 78.70 |
| 08/28/2026 09:05 | 35 | 78.70 |
| 08/28/2026 09:05 | 26 | 78.70 |
| 08/28/2026 09:05 | 9 | 78.70 |
| 08/28/2026 09:05 | 26 | 78.70 |
| 08/28/2026 09:05 | 28 | 78.70 |
| 08/28/2026 09:05 | 35 | 78.70 |
| 08/28/2026 09:05 | 35 | 78.70 |
| 08/28/2026 09:05 | 35 | 78.70 |
| 08/28/2026 09:05 | 35 | 78.70 |
| 08/28/2026 09:05 | 35 | 78.70 |
| 08/28/2026 09:05 | 35 | 78.70 |
| 08/28/2026 09:05 | 37 | 78.70 |
| 08/28/2026 09:05 | 61 | 78.70 |
| 08/28/2026 09:05 | 30 | 78.70 |
| 08/28/2026 09:05 | 138 | 78.70 |
| 08/28/2026 09:05 | 12 | 78.70 |
| 08/28/2026 09:05 | 50 | 78.67 |
| 08/28/2026 09:05 | 158 | 78.69 |
| 08/28/2026 09:05 | 120 | 78.69 |
| 08/28/2026 09:05 | 125 | 78.69 |
| 08/28/2026 09:05 | 59 | 78.69 |
| 08/28/2026 09:05 | 176 | 78.67 |
| 08/28/2026 09:05 | 88 | 78.67 |
| 08/28/2026 09:05 | 87 | 78.68 |
| 08/28/2026 09:05 | 74 | 78.68 |
| 08/28/2026 09:05 | 143 | 78.68 |
| 08/28/2026 09:05 | 30 | 78.69 |
| 08/28/2026 09:05 | 243 | 78.69 |
| 08/28/2026 09:05 | 157 | 78.69 |
| 08/28/2026 09:05 | 47 | 78.72 |
| 08/28/2026 09:05 | 180 | 78.72 |
| 08/28/2026 09:05 | 124 | 78.70 |
| 08/28/2026 09:05 | 150 | 78.69 |
| 08/28/2026 09:05 | 200 | 78.69 |
| 08/28/2026 09:05 | 253 | 78.71 |
| 08/28/2026 09:05 | 125 | 78.71 |
| 08/28/2026 09:05 | 100 | 78.71 |
| 08/28/2026 09:05 | 125 | 78.71 |
| 08/28/2026 09:05 | 125 | 78.71 |
| 08/28/2026 09:05 | 35 | 78.71 |
| 08/28/2026 09:05 | 26 | 78.71 |
| 08/28/2026 09:04 | 121 | 78.69 |
| 08/28/2026 09:04 | 74 | 78.70 |
| 08/28/2026 09:04 | 100 | 78.70 |
| 08/28/2026 09:04 | 51 | 78.70 |
| 08/28/2026 09:04 | 157 | 78.70 |
| 08/28/2026 09:04 | 177 | 78.70 |
| 08/28/2026 09:04 | 150 | 78.69 |
| 08/28/2026 09:04 | 186 | 78.69 |
| 08/28/2026 09:04 | 1 | 78.69 |
| 08/28/2026 09:04 | 69 | 78.69 |
| 08/28/2026 09:04 | 121 | 78.73 |
| 08/28/2026 09:04 | 125 | 78.72 |
| 08/28/2026 09:04 | 3 | 78.73 |
| 08/28/2026 09:04 | 150 | 78.73 |
| 08/28/2026 09:04 | 150 | 78.73 |
| 08/28/2026 09:04 | 125 | 78.72 |
| 08/28/2026 09:04 | 174 | 78.72 |
| 08/28/2026 09:04 | 157 | 78.72 |
| 08/28/2026 09:04 | 181 | 78.71 |
| 08/28/2026 09:04 | 273 | 78.70 |
| 08/28/2026 09:04 | 200 | 78.70 |
| 08/28/2026 09:04 | 160 | 78.70 |
| 08/28/2026 09:04 | 158 | 78.70 |
| 08/28/2026 09:04 | 125 | 78.70 |
| 08/28/2026 09:04 | 124 | 78.70 |
| 08/28/2026 09:04 | 91 | 78.69 |
| 08/28/2026 09:04 | 89 | 78.69 |
| 08/28/2026 09:04 | 2 | 78.69 |
| 08/28/2026 09:04 | 18 | 78.69 |
| 08/28/2026 09:04 | 450 | 78.70 |
| 08/28/2026 09:04 | 66 | 78.71 |
| 08/28/2026 09:04 | 124 | 78.72 |
| 08/28/2026 09:04 | 18 | 78.73 |
| 08/28/2026 09:04 | 125 | 78.72 |
| 08/28/2026 09:04 | 24 | 78.72 |
| 08/28/2026 09:04 | 139 | 78.73 |
| 08/28/2026 09:04 | 15 | 78.73 |
| 08/28/2026 09:04 | 144 | 78.72 |
| 08/28/2026 09:04 | 356 | 78.72 |
| 08/28/2026 09:04 | 1 | 78.69 |
| 08/28/2026 09:03 | 60 | 78.63 |
| 08/28/2026 09:03 | 65 | 78.63 |
| 08/28/2026 09:03 | 36 | 78.63 |
| 08/28/2026 09:03 | 36 | 78.63 |
| 08/28/2026 09:03 | 38 | 78.61 |
| 08/28/2026 09:03 | 77 | 78.61 |
| 08/28/2026 09:03 | 150 | 78.62 |
| 08/28/2026 09:03 | 100 | 78.62 |
| 08/28/2026 09:03 | 119 | 78.59 |
| 08/28/2026 09:03 | 128 | 78.59 |
| 08/28/2026 09:03 | 100 | 78.61 |
| 08/28/2026 09:03 | 114 | 78.60 |
| 08/28/2026 09:03 | 141 | 78.58 |
| 08/28/2026 09:03 | 43 | 78.59 |
| 08/28/2026 09:03 | 175 | 78.59 |
| 08/28/2026 09:03 | 244 | 78.59 |
| 08/28/2026 09:03 | 158 | 78.58 |
| 08/28/2026 09:03 | 61 | 78.58 |
| 08/28/2026 09:03 | 125 | 78.58 |
| 08/28/2026 09:03 | 121 | 78.57 |
| 08/28/2026 09:03 | 73 | 78.57 |
| 08/28/2026 09:02 | 72 | 78.53 |
| 08/28/2026 09:02 | 158 | 78.53 |
| 08/28/2026 09:02 | 135 | 78.52 |
| 08/28/2026 09:02 | 2 | 78.52 |
| 08/28/2026 09:02 | 100 | 78.53 |
| 08/28/2026 09:02 | 241 | 78.53 |
| 08/28/2026 09:02 | 230 | 78.59 |
| 08/28/2026 09:02 | 253 | 78.59 |
| 08/28/2026 09:02 | 158 | 78.59 |
| 08/28/2026 09:02 | 490 | 78.58 |
| 08/28/2026 09:02 | 119 | 78.56 |
| 08/28/2026 09:02 | 178 | 78.59 |
| 08/28/2026 09:02 | 1 | 78.59 |
| 08/28/2026 09:02 | 142 | 78.60 |
| 08/28/2026 09:02 | 81 | 78.60 |
| 08/28/2026 09:02 | 1 | 78.60 |
| 08/28/2026 09:02 | 27 | 78.61 |
| 08/28/2026 09:02 | 158 | 78.61 |
| 08/28/2026 09:01 | 106 | 78.61 |
| 08/28/2026 09:01 | 260 | 78.59 |
| 08/28/2026 09:01 | 2 | 78.57 |
| 08/28/2026 09:01 | 122 | 78.57 |
| 08/28/2026 09:01 | 9 | 78.61 |
| 08/28/2026 09:01 | 119 | 78.61 |
| 08/28/2026 09:01 | 137 | 78.61 |
| 08/28/2026 09:01 | 29 | 78.62 |
| 08/28/2026 09:01 | 49 | 78.62 |
| 08/28/2026 09:01 | 119 | 78.63 |
| 08/28/2026 09:01 | 69 | 78.63 |
| 08/28/2026 09:01 | 78 | 78.68 |
| 08/28/2026 09:01 | 124 | 78.68 |
| 08/28/2026 09:01 | 27 | 78.67 |
| 08/28/2026 09:01 | 28 | 78.65 |
| 08/28/2026 09:01 | 20 | 78.64 |
| 08/28/2026 09:01 | 113 | 78.67 |
| 08/28/2026 09:01 | 265 | 78.66 |
| 08/28/2026 09:01 | 203 | 78.64 |
| 08/28/2026 09:01 | 114 | 78.64 |
| 08/28/2026 09:01 | 35 | 78.64 |
| 08/28/2026 09:01 | 513 | 78.64 |
| 08/28/2026 09:01 | 27 | 78.63 |
| 08/28/2026 09:01 | 115 | 78.63 |
| 08/28/2026 09:01 | 18 | 78.64 |
| 08/28/2026 09:01 | 68 | 78.64 |
| 08/28/2026 09:01 | 68 | 78.61 |
| 08/28/2026 09:01 | 124 | 78.61 |
| 08/28/2026 09:01 | 27 | 78.64 |
| 08/28/2026 09:01 | 76 | 78.66 |
| 08/28/2026 09:01 | 35 | 78.68 |
| 08/28/2026 09:01 | 7 | 78.68 |
| 08/28/2026 09:01 | 9 | 78.54 |
| 08/28/2026 09:01 | 22 | 78.54 |
| 08/28/2026 09:01 | 2 | 78.54 |
| 08/28/2026 09:01 | 22 | 78.54 |
| 08/28/2026 09:01 | 22 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 28 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 7 | 78.54 |
| 08/28/2026 09:01 | 28 | 78.54 |
| 08/28/2026 09:01 | 7 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 25 | 78.57 |
| 08/28/2026 09:01 | 3 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 60 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 28 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 5 | 78.52 |
| 08/28/2026 09:01 | 280 | 78.52 |
| 08/28/2026 09:01 | 2 | 78.52 |
| 08/28/2026 09:01 | 6 | 78.52 |
| 08/28/2026 09:01 | 2 | 78.52 |
| 08/28/2026 09:01 | 2 | 78.52 |
| 08/28/2026 09:01 | 1 | 78.52 |
| 08/28/2026 09:01 | 12 | 78.52 |
| 08/28/2026 09:01 | 250 | 78.52 |
| 08/28/2026 09:01 | 6 | 78.52 |
| 08/28/2026 09:01 | 10 | 78.52 |
| 08/28/2026 09:01 | 260 | 78.52 |
| 08/28/2026 09:01 | 20 | 78.52 |
| 08/28/2026 09:01 | 4 | 78.52 |
| 08/28/2026 09:01 | 10 | 78.54 |
| 08/28/2026 09:01 | 25 | 78.54 |
| 08/28/2026 09:01 | 6 | 78.54 |
| 08/28/2026 09:01 | 4 | 78.54 |
| 08/28/2026 09:01 | 22 | 78.54 |
| 08/28/2026 09:01 | 64 | 78.54 |
| 08/28/2026 09:01 | 14 | 78.54 |
| 08/28/2026 09:01 | 36 | 78.54 |
| 08/28/2026 09:01 | 1437 | 78.54 |
| 08/28/2026 09:01 | 471 | 78.54 |
| 08/28/2026 09:01 | 9 | 78.54 |
| 08/28/2026 09:01 | 9 | 78.54 |
| 08/28/2026 09:01 | 4 | 78.54 |
| 08/28/2026 09:01 | 5 | 78.54 |
| 08/28/2026 09:01 | 113 | 78.54 |
| 08/28/2026 09:01 | 111 | 78.54 |
| 08/28/2026 09:01 | 76 | 78.54 |
| 08/28/2026 09:01 | 75 | 78.54 |
| 08/28/2026 09:01 | 16 | 78.54 |
| 08/28/2026 09:01 | 16 | 78.54 |
| 08/28/2026 09:01 | 7 | 78.54 |
| 08/28/2026 09:01 | 7 | 78.54 |
| 08/28/2026 09:01 | 58 | 78.54 |
| 08/28/2026 09:01 | 83 | 78.54 |
| 08/28/2026 09:01 | 6 | 78.54 |
| 08/28/2026 09:01 | 30 | 78.54 |
| 08/28/2026 09:01 | 48 | 78.54 |
| 08/28/2026 09:01 | 404 | 78.54 |
| 08/28/2026 09:01 | 76 | 78.54 |
| 08/28/2026 09:01 | 447 | 78.54 |
| 08/28/2026 09:01 | 74 | 78.54 |
| 08/28/2026 09:01 | 34 | 78.54 |
| 08/28/2026 09:01 | 199 | 78.54 |
| 08/28/2026 09:01 | 251 | 78.54 |
| 08/28/2026 09:01 | 15 | 78.54 |
| 08/28/2026 09:01 | 126 | 78.54 |
| 08/28/2026 09:01 | 41 | 78.54 |
| 08/28/2026 09:01 | 130 | 78.54 |
| 08/28/2026 09:01 | 40 | 78.54 |
| 08/28/2026 09:01 | 12 | 78.54 |
| 08/28/2026 09:01 | 200 | 78.54 |
| 08/28/2026 09:01 | 195 | 78.54 |
| 08/28/2026 09:01 | 103 | 78.54 |
| 08/28/2026 09:01 | 23 | 78.54 |
| 08/28/2026 09:01 | 217 | 78.54 |
| 08/28/2026 09:01 | 50 | 78.54 |
| 08/28/2026 09:01 | 200 | 78.54 |
| 08/28/2026 09:01 | 20 | 78.54 |
| 08/28/2026 09:01 | 750 | 78.54 |
| 08/28/2026 09:01 | 391 | 78.54 |
| 08/28/2026 09:01 | 865 | 78.54 |
| 08/28/2026 09:01 | 763 | 78.54 |
| 08/28/2026 09:01 | 10 | 78.54 |
| 08/28/2026 09:01 | 17 | 78.54 |
| 08/28/2026 09:01 | 14 | 78.54 |
| 08/28/2026 09:01 | 50 | 78.54 |
| 08/28/2026 09:01 | 7 | 78.54 |
| 08/28/2026 09:01 | 395 | 78.54 |
| 08/28/2026 09:01 | 311 | 78.54 |
| 08/28/2026 09:01 | 425 | 78.54 |
| 08/28/2026 09:01 | 279 | 78.54 |
| 08/28/2026 09:01 | 421 | 78.54 |
| 08/28/2026 09:01 | 100 | 78.54 |
| 08/28/2026 09:01 | 176 | 78.54 |
| 08/28/2026 09:01 | 104 | 78.54 |
| 08/28/2026 09:01 | 702 | 78.54 |
| 08/28/2026 09:01 | 105 | 78.54 |
| 08/28/2026 09:01 | 169 | 78.54 |
| 08/28/2026 09:01 | 91 | 78.54 |
| 08/28/2026 09:01 | 700 | 78.54 |
| 08/28/2026 09:01 | 465 | 78.54 |
| 08/28/2026 09:01 | 480 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 775 | 78.54 |
| 08/28/2026 09:01 | 156 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 270 | 78.54 |
| 08/28/2026 09:01 | 535 | 78.54 |
| 08/28/2026 09:01 | 260 | 78.54 |
| 08/28/2026 09:01 | 386 | 78.54 |
| 08/28/2026 09:01 | 870 | 78.54 |
| 08/28/2026 09:01 | 2 | 78.54 |
| 08/28/2026 09:01 | 69 | 78.54 |
| 08/28/2026 09:01 | 31 | 78.54 |
| 08/28/2026 09:01 | 71 | 78.54 |
| 08/28/2026 09:01 | 346 | 78.54 |
| 08/28/2026 09:01 | 119 | 78.54 |
| 08/28/2026 09:01 | 536 | 78.54 |
| 08/28/2026 09:01 | 85 | 78.54 |
| 08/28/2026 09:01 | 282 | 78.54 |
| 08/28/2026 09:01 | 500 | 78.54 |
| 08/28/2026 09:01 | 298 | 78.54 |
| 08/28/2026 09:01 | 1118 | 78.54 |
| 08/28/2026 09:01 | 314 | 78.54 |
| 08/28/2026 09:01 | 347 | 78.54 |
| 08/28/2026 09:01 | 125 | 78.54 |
| 08/28/2026 09:01 | 1815 | 78.54 |
| 08/28/2026 09:01 | 300 | 78.54 |
| 08/28/2026 09:01 | 40 | 78.54 |
| 08/28/2026 09:01 | 134 | 78.54 |
| 08/28/2026 09:01 | 100 | 78.54 |
| 08/28/2026 09:01 | 5 | 78.54 |
| 08/28/2026 09:01 | 36 | 78.54 |
| 08/28/2026 09:01 | 130 | 78.54 |
| 08/28/2026 09:01 | 156 | 78.54 |
| 08/28/2026 09:01 | 1911 | 78.54 |
| 08/28/2026 09:01 | 2512 | 78.54 |
| 08/28/2026 09:01 | 2512 | 78.54 |
| 08/28/2026 09:01 | 888 | 78.54 |
| 08/28/2026 09:01 | 14 | 78.54 |
| 08/28/2026 09:01 | 4 | 78.54 |
| 08/28/2026 09:01 | 156 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 40 | 78.54 |
| 08/28/2026 09:01 | 6 | 78.54 |
| 08/28/2026 09:01 | 300 | 78.54 |
| 08/28/2026 09:01 | 149 | 78.54 |
| 08/28/2026 09:01 | 853 | 78.54 |
| 08/28/2026 09:01 | 67 | 78.54 |
| 08/28/2026 09:01 | 71 | 78.54 |
| 08/28/2026 09:01 | 145 | 78.54 |
| 08/28/2026 09:01 | 16 | 78.54 |
| 08/28/2026 09:01 | 132 | 78.54 |
| 08/28/2026 09:01 | 2 | 78.54 |
| 08/28/2026 09:01 | 168 | 78.54 |
| 08/28/2026 09:01 | 126 | 78.54 |
| 08/28/2026 09:01 | 106 | 78.54 |
| 08/28/2026 09:01 | 19 | 78.54 |
| 08/28/2026 09:01 | 165 | 78.54 |
| 08/28/2026 09:01 | 54 | 78.54 |
| 08/28/2026 09:01 | 1508 | 78.54 |
| 08/28/2026 09:01 | 429 | 78.54 |
| 08/28/2026 09:01 | 5 | 78.54 |
| 08/28/2026 09:01 | 61 | 78.54 |
| 08/28/2026 09:01 | 97 | 78.54 |
| 08/28/2026 09:01 | 162 | 78.54 |
| 08/28/2026 09:01 | 64 | 78.54 |
| 08/28/2026 09:01 | 338 | 78.54 |
| 08/28/2026 09:01 | 55 | 78.54 |
| 08/28/2026 09:01 | 3 | 78.54 |
| 08/28/2026 09:01 | 142 | 78.54 |
| 08/28/2026 09:01 | 78 | 78.54 |
| 08/28/2026 09:01 | 63 | 78.54 |
| 08/28/2026 09:01 | 336 | 78.54 |
| 08/28/2026 09:01 | 5 | 78.54 |
| 08/28/2026 09:01 | 11 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 7 | 78.54 |
| 08/28/2026 09:01 | 43 | 78.54 |
| 08/28/2026 09:01 | 70 | 78.54 |
| 08/28/2026 09:01 | 3 | 78.54 |
| 08/28/2026 09:01 | 4 | 78.54 |
| 08/28/2026 09:01 | 46 | 78.54 |
| 08/28/2026 09:01 | 59 | 78.54 |
| 08/28/2026 09:01 | 466 | 78.54 |
| 08/28/2026 09:01 | 24 | 78.54 |
| 08/28/2026 09:01 | 235 | 78.54 |
| 08/28/2026 09:01 | 127 | 78.54 |
| 08/28/2026 09:01 | 157 | 78.54 |
| 08/28/2026 09:01 | 13 | 78.54 |
| 08/28/2026 09:01 | 156 | 78.54 |
| 08/28/2026 09:01 | 80 | 78.54 |
| 08/28/2026 09:01 | 120 | 78.54 |
| 08/28/2026 09:01 | 448 | 78.54 |
| 08/28/2026 09:01 | 7 | 78.54 |
| 08/28/2026 09:01 | 10 | 78.54 |
| 08/28/2026 09:01 | 43 | 78.54 |
| 08/28/2026 09:01 | 44 | 78.54 |
| 08/28/2026 09:01 | 202 | 78.54 |
| 08/28/2026 09:01 | 88 | 78.54 |
| 08/28/2026 09:01 | 4 | 78.54 |
| 08/28/2026 09:01 | 14 | 78.54 |
| 08/28/2026 09:01 | 190 | 78.54 |
| 08/28/2026 09:01 | 34 | 78.54 |
| 08/28/2026 09:01 | 268 | 78.54 |
| 08/28/2026 09:01 | 19 | 78.54 |
| 08/28/2026 09:01 | 265 | 78.54 |
| 08/28/2026 09:01 | 100 | 78.54 |
| 08/28/2026 09:01 | 247 | 78.54 |
| 08/28/2026 09:01 | 580 | 78.54 |
| 08/28/2026 09:01 | 881 | 78.54 |
| 08/28/2026 09:01 | 1209 | 78.54 |
| 08/28/2026 09:01 | 91 | 78.54 |
| 08/28/2026 09:01 | 145 | 78.54 |
| 08/28/2026 09:01 | 310 | 78.54 |
| 08/28/2026 09:01 | 104 | 78.54 |
| 08/28/2026 09:01 | 2 | 78.54 |
| 08/28/2026 09:01 | 47 | 78.54 |
| 08/28/2026 09:01 | 3 | 78.54 |
| 08/28/2026 09:01 | 803 | 78.54 |
| 08/28/2026 09:01 | 60 | 78.54 |
| 08/28/2026 09:01 | 190 | 78.54 |
| 08/28/2026 09:01 | 269 | 78.54 |
| 08/28/2026 09:01 | 74 | 78.54 |
| 08/28/2026 09:01 | 134 | 78.54 |
| 08/28/2026 09:01 | 384 | 78.54 |
| 08/28/2026 09:01 | 35 | 78.54 |
| 08/28/2026 09:01 | 2 | 78.54 |
| 08/28/2026 09:01 | 109 | 78.54 |
| 08/28/2026 09:01 | 32 | 78.54 |
| 08/28/2026 09:01 | 52 | 78.54 |
| 08/28/2026 09:01 | 140 | 78.54 |
| 08/28/2026 09:01 | 9 | 78.54 |
| 08/28/2026 09:01 | 24 | 78.54 |
| 08/28/2026 09:01 | 24 | 78.54 |
| 08/28/2026 09:01 | 100 | 78.54 |
| 08/28/2026 09:01 | 490 | 78.54 |
| 08/28/2026 09:01 | 306 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 20 | 78.54 |
| 08/28/2026 09:01 | 115 | 78.54 |
| 08/28/2026 09:01 | 4 | 78.54 |
| 08/28/2026 09:01 | 55 | 78.54 |
| 08/28/2026 09:01 | 48 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 7 | 78.54 |
| 08/28/2026 09:01 | 63 | 78.54 |
| 08/28/2026 09:01 | 3 | 78.54 |
| 08/28/2026 09:01 | 105 | 78.54 |
| 08/28/2026 09:01 | 379 | 78.54 |
| 08/28/2026 09:01 | 109 | 78.54 |
| 08/28/2026 09:01 | 11 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 118 | 78.54 |
| 08/28/2026 09:01 | 61 | 78.54 |
| 08/28/2026 09:01 | 25 | 78.54 |
| 08/28/2026 09:01 | 6 | 78.54 |
| 08/28/2026 09:01 | 30 | 78.54 |
| 08/28/2026 09:01 | 144 | 78.54 |
| 08/28/2026 09:01 | 395 | 78.54 |
| 08/28/2026 09:01 | 50 | 78.54 |
| 08/28/2026 09:01 | 74 | 78.54 |
| 08/28/2026 09:01 | 5 | 78.54 |
| 08/28/2026 09:01 | 116 | 78.54 |
| 08/28/2026 09:01 | 158 | 78.54 |
| 08/28/2026 09:01 | 36 | 78.54 |
| 08/28/2026 09:01 | 58 | 78.54 |
| 08/28/2026 09:01 | 18 | 78.54 |
| 08/28/2026 09:01 | 37 | 78.54 |
| 08/28/2026 09:01 | 12 | 78.54 |
| 08/28/2026 09:01 | 3 | 78.54 |
| 08/28/2026 09:01 | 15 | 78.54 |
| 08/28/2026 09:01 | 110 | 78.54 |
| 08/28/2026 09:01 | 5 | 78.54 |
| 08/28/2026 09:01 | 31 | 78.54 |
| 08/28/2026 09:01 | 46 | 78.54 |
| 08/28/2026 09:01 | 38 | 78.54 |
| 08/28/2026 09:01 | 185 | 78.54 |
| 08/28/2026 09:01 | 106 | 78.54 |
| 08/28/2026 09:01 | 71 | 78.54 |
| 08/28/2026 09:01 | 11 | 78.54 |
| 08/28/2026 09:01 | 41 | 78.54 |
| 08/28/2026 09:01 | 16 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 2 | 78.54 |
| 08/28/2026 09:01 | 85 | 78.54 |
| 08/28/2026 09:01 | 78 | 78.54 |
| 08/28/2026 09:01 | 800 | 78.54 |
| 08/28/2026 09:01 | 22 | 78.54 |
| 08/28/2026 09:01 | 37 | 78.54 |
| 08/28/2026 09:01 | 63 | 78.54 |
| 08/28/2026 09:01 | 37 | 78.54 |
| 08/28/2026 09:01 | 3 | 78.54 |
| 08/28/2026 09:01 | 70 | 78.54 |
| 08/28/2026 09:01 | 60 | 78.54 |
| 08/28/2026 09:01 | 11 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 2 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 340 | 78.54 |
| 08/28/2026 09:01 | 125 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 42 | 78.54 |
| 08/28/2026 09:01 | 250 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 60 | 78.54 |
| 08/28/2026 09:01 | 221 | 78.54 |
| 08/28/2026 09:01 | 2 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 50 | 78.54 |
| 08/28/2026 09:01 | 31 | 78.54 |
| 08/28/2026 09:01 | 369 | 78.54 |
| 08/28/2026 09:01 | 462 | 78.54 |
| 08/28/2026 09:01 | 561 | 78.54 |
| 08/28/2026 09:01 | 200 | 78.54 |
| 08/28/2026 09:01 | 205 | 78.54 |
| 08/28/2026 09:01 | 93 | 78.54 |
| 08/28/2026 09:01 | 10 | 78.54 |
| 08/28/2026 09:01 | 20 | 78.54 |
| 08/28/2026 09:01 | 2 | 78.54 |
| 08/28/2026 09:01 | 14 | 78.54 |
| 08/28/2026 09:01 | 5 | 78.54 |
| 08/28/2026 09:01 | 1 | 78.54 |
| 08/28/2026 09:01 | 130 | 78.54 |
| 08/28/2026 09:01 | 30 | 78.54 |
| 08/28/2026 09:01 | 70 | 78.54 |
| 08/28/2026 09:01 | 213 | 78.54 |
| 08/28/2026 09:01 | 250 | 78.54 |
| 08/28/2026 09:01 | 500 | 78.54 |
| 08/28/2026 09:01 | 40 | 78.54 |
| 08/28/2026 09:01 | 500 | 78.54 |
| 08/28/2026 09:01 | 100 | 78.54 |
| 08/28/2026 09:01 | 4 | 78.54 |
| 08/28/2026 09:01 | 100 | 78.54 |
| 08/28/2026 09:01 | 100 | 78.54 |
| 08/28/2026 09:01 | 193 | 78.54 |
| 08/28/2026 09:01 | 27 | 78.54 |
| 08/28/2026 09:01 | 14 | 78.54 |
| 08/28/2026 09:01 | 26 | 78.54 |