Large gap with delayed quotes
|
Last quote
03/04/2026
-
17:32:16
|
Bid
03/04/2026 -
21:55:14
|
Bid Volume |
Ask
03/04/2026 -
19:48:19
|
Ask Volume |
|---|---|---|---|---|
|
80.58
-0.67
(
-0.82% )
|
0.00
|
409 |
0.00
|
391 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 17:31 | 416 | 80.58 |
| 03/04/2026 17:31 | 4842 | 80.58 |
| 03/04/2026 17:31 | 293 | 80.58 |
| 03/04/2026 17:31 | 14 | 80.58 |
| 03/04/2026 17:31 | 54 | 80.58 |
| 03/04/2026 17:30 | 125 | 80.58 |
| 03/04/2026 17:30 | 494 | 80.58 |
| 03/04/2026 17:30 | 87 | 80.58 |
| 03/04/2026 17:30 | 1724 | 80.58 |
| 03/04/2026 17:30 | 145 | 80.58 |
| 03/04/2026 17:30 | 41 | 80.58 |
| 03/04/2026 17:30 | 1138 | 80.58 |
| 03/04/2026 17:30 | 131 | 80.58 |
| 03/04/2026 17:30 | 86 | 80.58 |
| 03/04/2026 17:30 | 1500 | 80.58 |
| 03/04/2026 17:30 | 144 | 80.58 |
| 03/04/2026 17:30 | 750 | 80.58 |
| 03/04/2026 17:30 | 166 | 80.58 |
| 03/04/2026 17:30 | 87 | 80.58 |
| 03/04/2026 17:30 | 66 | 80.58 |
| 03/04/2026 17:30 | 198 | 80.58 |
| 03/04/2026 17:30 | 56 | 80.58 |
| 03/04/2026 17:30 | 328 | 80.58 |
| 03/04/2026 17:30 | 655 | 80.58 |
| 03/04/2026 17:30 | 19 | 80.58 |
| 03/04/2026 17:30 | 87 | 80.58 |
| 03/04/2026 17:30 | 98 | 80.58 |
| 03/04/2026 17:30 | 52 | 80.58 |
| 03/04/2026 17:30 | 62 | 80.58 |
| 03/04/2026 17:30 | 615 | 80.58 |
| 03/04/2026 17:30 | 98 | 80.58 |
| 03/04/2026 17:30 | 1402 | 80.58 |
| 03/04/2026 17:30 | 37 | 80.58 |
| 03/04/2026 17:30 | 87 | 80.58 |
| 03/04/2026 17:30 | 862 | 80.58 |
| 03/04/2026 17:30 | 66 | 80.58 |
| 03/04/2026 17:30 | 145 | 80.58 |
| 03/04/2026 17:30 | 188 | 80.58 |
| 03/04/2026 17:30 | 534 | 80.58 |
| 03/04/2026 17:30 | 1720 | 80.58 |
| 03/04/2026 17:30 | 246 | 80.58 |
| 03/04/2026 17:30 | 87 | 80.58 |
| 03/04/2026 17:30 | 66 | 80.58 |
| 03/04/2026 17:30 | 65 | 80.58 |
| 03/04/2026 17:30 | 1506 | 80.58 |
| 03/04/2026 17:30 | 960 | 80.58 |
| 03/04/2026 17:30 | 88 | 80.58 |
| 03/04/2026 17:30 | 1500 | 80.58 |
| 03/04/2026 17:30 | 690 | 80.58 |
| 03/04/2026 17:30 | 730 | 80.58 |
| 03/04/2026 17:30 | 247 | 80.58 |
| 03/04/2026 17:30 | 611 | 80.58 |
| 03/04/2026 17:30 | 2229 | 80.58 |
| 03/04/2026 17:30 | 2786 | 80.58 |
| 03/04/2026 17:30 | 394 | 80.58 |
| 03/04/2026 17:30 | 1487 | 80.58 |
| 03/04/2026 17:30 | 2596 | 80.58 |
| 03/04/2026 17:30 | 8744 | 80.58 |
| 03/04/2026 17:30 | 10 | 80.58 |
| 03/04/2026 17:30 | 99 | 80.58 |
| 03/04/2026 17:30 | 500 | 80.58 |
| 03/04/2026 17:30 | 57 | 80.58 |
| 03/04/2026 17:30 | 35 | 80.58 |
| 03/04/2026 17:30 | 52 | 80.58 |
| 03/04/2026 17:30 | 88 | 80.58 |
| 03/04/2026 17:30 | 123 | 80.58 |
| 03/04/2026 17:30 | 173 | 80.58 |
| 03/04/2026 17:30 | 98 | 80.58 |
| 03/04/2026 17:30 | 198 | 80.58 |
| 03/04/2026 17:30 | 88 | 80.58 |
| 03/04/2026 17:30 | 66 | 80.58 |
| 03/04/2026 17:30 | 782 | 80.58 |
| 03/04/2026 17:30 | 247 | 80.58 |
| 03/04/2026 17:30 | 221 | 80.58 |
| 03/04/2026 17:30 | 89 | 80.58 |
| 03/04/2026 17:30 | 54 | 80.58 |
| 03/04/2026 17:30 | 444 | 80.58 |
| 03/04/2026 17:30 | 65 | 80.58 |
| 03/04/2026 17:30 | 88 | 80.58 |
| 03/04/2026 17:30 | 689 | 80.58 |
| 03/04/2026 17:30 | 66 | 80.58 |
| 03/04/2026 17:30 | 88 | 80.58 |
| 03/04/2026 17:30 | 50 | 80.58 |
| 03/04/2026 17:30 | 98 | 80.58 |
| 03/04/2026 17:30 | 88 | 80.58 |
| 03/04/2026 17:30 | 863 | 80.58 |
| 03/04/2026 17:30 | 66 | 80.58 |
| 03/04/2026 17:30 | 4132 | 80.58 |
| 03/04/2026 17:30 | 88 | 80.58 |
| 03/04/2026 17:30 | 131 | 80.58 |
| 03/04/2026 17:30 | 88 | 80.58 |
| 03/04/2026 17:30 | 330 | 80.58 |
| 03/04/2026 17:30 | 98 | 80.58 |
| 03/04/2026 17:30 | 88 | 80.58 |
| 03/04/2026 17:30 | 164 | 80.58 |
| 03/04/2026 17:30 | 400 | 80.58 |
| 03/04/2026 17:30 | 88 | 80.58 |
| 03/04/2026 17:30 | 1244 | 80.58 |
| 03/04/2026 17:30 | 480 | 80.58 |
| 03/04/2026 17:30 | 470 | 80.58 |
| 03/04/2026 17:30 | 89 | 80.58 |
| 03/04/2026 17:30 | 90 | 80.58 |
| 03/04/2026 17:30 | 296 | 80.58 |
| 03/04/2026 17:30 | 1187 | 80.58 |
| 03/04/2026 17:30 | 247 | 80.58 |
| 03/04/2026 17:30 | 2688 | 80.58 |
| 03/04/2026 17:30 | 9063 | 80.58 |
| 03/04/2026 17:30 | 89 | 80.58 |
| 03/04/2026 17:30 | 90 | 80.58 |
| 03/04/2026 17:30 | 1724 | 80.58 |
| 03/04/2026 17:30 | 90 | 80.58 |
| 03/04/2026 17:30 | 284 | 80.58 |
| 03/04/2026 17:30 | 90 | 80.58 |
| 03/04/2026 17:30 | 295 | 80.58 |
| 03/04/2026 17:30 | 394 | 80.58 |
| 03/04/2026 17:30 | 91 | 80.58 |
| 03/04/2026 17:30 | 90 | 80.58 |
| 03/04/2026 17:30 | 135 | 80.58 |
| 03/04/2026 17:30 | 91 | 80.58 |
| 03/04/2026 17:30 | 91 | 80.58 |
| 03/04/2026 17:30 | 2587 | 80.58 |
| 03/04/2026 17:30 | 91 | 80.58 |
| 03/04/2026 17:30 | 91 | 80.58 |
| 03/04/2026 17:30 | 2 | 80.58 |
| 03/04/2026 17:30 | 1 | 80.58 |
| 03/04/2026 17:30 | 91 | 80.58 |
| 03/04/2026 17:30 | 92 | 80.58 |
| 03/04/2026 17:30 | 92 | 80.58 |
| 03/04/2026 17:30 | 92 | 80.58 |
| 03/04/2026 17:30 | 511 | 80.58 |
| 03/04/2026 17:30 | 770 | 80.58 |
| 03/04/2026 17:30 | 1305 | 80.58 |
| 03/04/2026 17:30 | 91 | 80.58 |
| 03/04/2026 17:30 | 91 | 80.58 |
| 03/04/2026 17:30 | 71 | 80.58 |
| 03/04/2026 17:30 | 7382 | 80.58 |
| 03/04/2026 17:30 | 2907 | 80.58 |
| 03/04/2026 17:30 | 2917 | 80.58 |
| 03/04/2026 17:30 | 37410 | 80.58 |
| 03/04/2026 17:30 | 441 | 80.58 |
| 03/04/2026 17:30 | 7263 | 80.58 |
| 03/04/2026 17:30 | 5924 | 80.58 |
| 03/04/2026 17:30 | 1764 | 80.58 |
| 03/04/2026 17:30 | 2795 | 80.58 |
| 03/04/2026 17:30 | 1115 | 80.58 |
| 03/04/2026 17:30 | 770 | 80.58 |
| 03/04/2026 17:30 | 493 | 80.58 |
| 03/04/2026 17:30 | 341 | 80.58 |
| 03/04/2026 17:30 | 770 | 80.58 |
| 03/04/2026 17:30 | 2782 | 80.58 |
| 03/04/2026 17:30 | 218 | 80.58 |
| 03/04/2026 17:30 | 891 | 80.58 |
| 03/04/2026 17:30 | 448 | 80.58 |
| 03/04/2026 17:30 | 3280 | 80.58 |
| 03/04/2026 17:30 | 770 | 80.58 |
| 03/04/2026 17:30 | 770 | 80.58 |
| 03/04/2026 17:30 | 770 | 80.58 |
| 03/04/2026 17:30 | 3939 | 80.58 |
| 03/04/2026 17:30 | 463 | 80.58 |
| 03/04/2026 17:30 | 2383 | 80.58 |
| 03/04/2026 17:30 | 24339 | 80.58 |
| 03/04/2026 17:30 | 7896 | 80.58 |
| 03/04/2026 17:30 | 5652 | 80.58 |
| 03/04/2026 17:30 | 770 | 80.58 |
| 03/04/2026 17:30 | 11 | 80.58 |
| 03/04/2026 17:30 | 769 | 80.58 |
| 03/04/2026 17:30 | 121 | 80.58 |
| 03/04/2026 17:30 | 6223 | 80.58 |
| 03/04/2026 17:30 | 2823 | 80.58 |
| 03/04/2026 17:30 | 9031 | 80.58 |
| 03/04/2026 17:30 | 85 | 80.58 |
| 03/04/2026 17:30 | 2509 | 80.58 |
| 03/04/2026 17:30 | 2509 | 80.58 |
| 03/04/2026 17:30 | 2509 | 80.58 |
| 03/04/2026 17:30 | 2509 | 80.58 |
| 03/04/2026 17:30 | 3806 | 80.58 |
| 03/04/2026 17:30 | 6417 | 80.58 |
| 03/04/2026 17:30 | 5173 | 80.58 |
| 03/04/2026 17:30 | 560 | 80.58 |
| 03/04/2026 17:30 | 63383 | 80.58 |
| 03/04/2026 17:30 | 1152 | 80.58 |
| 03/04/2026 17:30 | 104 | 80.58 |
| 03/04/2026 17:30 | 3249 | 80.58 |
| 03/04/2026 17:30 | 1924 | 80.58 |
| 03/04/2026 17:30 | 538 | 80.58 |
| 03/04/2026 17:30 | 5064 | 80.58 |
| 03/04/2026 17:30 | 3626 | 80.58 |
| 03/04/2026 17:30 | 2232 | 80.58 |
| 03/04/2026 17:30 | 179 | 80.58 |
| 03/04/2026 17:30 | 2508 | 80.58 |
| 03/04/2026 17:30 | 633 | 80.58 |
| 03/04/2026 17:30 | 1685 | 80.58 |
| 03/04/2026 17:30 | 864 | 80.58 |
| 03/04/2026 17:30 | 491 | 80.58 |
| 03/04/2026 17:30 | 10836 | 80.58 |
| 03/04/2026 17:30 | 130 | 80.58 |
| 03/04/2026 17:30 | 69 | 80.58 |
| 03/04/2026 17:30 | 1959 | 80.58 |
| 03/04/2026 17:30 | 7168 | 80.58 |
| 03/04/2026 17:30 | 864 | 80.58 |
| 03/04/2026 17:30 | 2561 | 80.58 |
| 03/04/2026 17:30 | 1843 | 80.58 |
| 03/04/2026 17:30 | 3020 | 80.58 |
| 03/04/2026 17:30 | 1898 | 80.58 |
| 03/04/2026 17:30 | 1134 | 80.58 |
| 03/04/2026 17:30 | 4034 | 80.58 |
| 03/04/2026 17:30 | 5118 | 80.58 |
| 03/04/2026 17:30 | 3776 | 80.58 |
| 03/04/2026 17:30 | 257 | 80.58 |
| 03/04/2026 17:30 | 457 | 80.58 |
| 03/04/2026 17:30 | 16652 | 80.58 |
| 03/04/2026 17:30 | 162 | 80.58 |
| 03/04/2026 17:30 | 12446 | 80.58 |
| 03/04/2026 17:30 | 8450 | 80.58 |
| 03/04/2026 17:30 | 15 | 80.58 |
| 03/04/2026 17:30 | 36 | 80.58 |
| 03/04/2026 17:30 | 3266 | 80.58 |
| 03/04/2026 17:30 | 7649 | 80.58 |
| 03/04/2026 17:30 | 11349 | 80.58 |
| 03/04/2026 17:30 | 236 | 80.58 |
| 03/04/2026 17:30 | 14 | 80.58 |
| 03/04/2026 17:30 | 245 | 80.58 |
| 03/04/2026 17:30 | 28 | 80.58 |
| 03/04/2026 17:30 | 667 | 80.58 |
| 03/04/2026 17:30 | 5 | 80.58 |
| 03/04/2026 17:30 | 626 | 80.58 |
| 03/04/2026 17:30 | 270 | 80.58 |
| 03/04/2026 17:30 | 68 | 80.58 |
| 03/04/2026 17:30 | 4024 | 80.58 |
| 03/04/2026 17:30 | 31 | 80.58 |
| 03/04/2026 17:30 | 20 | 80.58 |
| 03/04/2026 17:30 | 1716 | 80.58 |
| 03/04/2026 17:30 | 7274 | 80.58 |
| 03/04/2026 17:30 | 2668 | 80.58 |
| 03/04/2026 17:30 | 837 | 80.58 |
| 03/04/2026 17:30 | 208 | 80.58 |
| 03/04/2026 17:30 | 332 | 80.58 |
| 03/04/2026 17:30 | 2500 | 80.58 |
| 03/04/2026 17:30 | 956 | 80.58 |
| 03/04/2026 17:30 | 1080 | 80.58 |
| 03/04/2026 17:30 | 26 | 80.58 |
| 03/04/2026 17:30 | 300 | 80.58 |
| 03/04/2026 17:30 | 217 | 80.58 |
| 03/04/2026 17:30 | 10550 | 80.58 |
| 03/04/2026 17:30 | 5 | 80.58 |
| 03/04/2026 17:30 | 356 | 80.58 |
| 03/04/2026 17:30 | 828 | 80.58 |
| 03/04/2026 17:30 | 742 | 80.58 |
| 03/04/2026 17:30 | 248 | 80.58 |
| 03/04/2026 17:30 | 54 | 80.58 |
| 03/04/2026 17:30 | 23640 | 80.58 |
| 03/04/2026 17:30 | 43 | 80.58 |
| 03/04/2026 17:30 | 76 | 80.58 |
| 03/04/2026 17:30 | 146 | 80.58 |
| 03/04/2026 17:30 | 92 | 80.58 |
| 03/04/2026 17:30 | 2990 | 80.58 |
| 03/04/2026 17:30 | 320 | 80.58 |
| 03/04/2026 17:30 | 1447 | 80.58 |
| 03/04/2026 17:30 | 1297 | 80.58 |
| 03/04/2026 17:30 | 5645 | 80.58 |
| 03/04/2026 17:30 | 2566 | 80.58 |
| 03/04/2026 17:30 | 15242 | 80.58 |
| 03/04/2026 17:30 | 3576 | 80.58 |
| 03/04/2026 17:30 | 16652 | 80.58 |
| 03/04/2026 17:30 | 3776 | 80.58 |
| 03/04/2026 17:30 | 257 | 80.58 |
| 03/04/2026 17:30 | 457 | 80.58 |
| 03/04/2026 17:30 | 5025 | 80.58 |
| 03/04/2026 17:30 | 72 | 80.58 |
| 03/04/2026 17:30 | 1430 | 80.58 |
| 03/04/2026 17:30 | 7799 | 80.58 |
| 03/04/2026 17:30 | 516 | 80.58 |
| 03/04/2026 17:30 | 14377 | 80.58 |
| 03/04/2026 17:30 | 45 | 80.58 |
| 03/04/2026 17:30 | 1195 | 80.58 |
| 03/04/2026 17:30 | 13362 | 80.58 |
| 03/04/2026 17:30 | 3767 | 80.58 |
| 03/04/2026 17:30 | 630 | 80.58 |
| 03/04/2026 17:30 | 1734 | 80.58 |
| 03/04/2026 17:30 | 84 | 80.58 |
| 03/04/2026 17:30 | 5770 | 80.58 |
| 03/04/2026 17:30 | 921 | 80.58 |
| 03/04/2026 17:30 | 1460 | 80.58 |
| 03/04/2026 17:30 | 100 | 80.58 |
| 03/04/2026 17:30 | 329 | 80.58 |
| 03/04/2026 17:30 | 85 | 80.58 |
| 03/04/2026 17:30 | 2 | 80.58 |
| 03/04/2026 17:30 | 421 | 80.58 |
| 03/04/2026 17:30 | 123 | 80.58 |
| 03/04/2026 17:30 | 524 | 80.58 |
| 03/04/2026 17:30 | 2268 | 80.58 |
| 03/04/2026 17:30 | 70 | 80.58 |
| 03/04/2026 17:30 | 16 | 80.58 |
| 03/04/2026 17:30 | 127 | 80.58 |
| 03/04/2026 17:30 | 100 | 80.58 |
| 03/04/2026 17:30 | 380 | 80.58 |
| 03/04/2026 17:30 | 112 | 80.58 |
| 03/04/2026 17:30 | 53 | 80.58 |
| 03/04/2026 17:30 | 15 | 80.58 |
| 03/04/2026 17:30 | 24 | 80.58 |
| 03/04/2026 17:30 | 2483 | 80.58 |
| 03/04/2026 17:30 | 335 | 80.58 |
| 03/04/2026 17:30 | 1136 | 80.58 |
| 03/04/2026 17:30 | 2591 | 80.58 |
| 03/04/2026 17:30 | 103 | 80.58 |
| 03/04/2026 17:30 | 2533 | 80.58 |
| 03/04/2026 17:30 | 82 | 80.58 |
| 03/04/2026 17:30 | 816 | 80.58 |
| 03/04/2026 17:30 | 111 | 80.58 |
| 03/04/2026 17:30 | 348 | 80.58 |
| 03/04/2026 17:30 | 607 | 80.58 |
| 03/04/2026 17:30 | 7160 | 80.58 |
| 03/04/2026 17:30 | 15 | 80.58 |
| 03/04/2026 17:30 | 6583 | 80.58 |
| 03/04/2026 17:30 | 7408 | 80.58 |
| 03/04/2026 17:30 | 10638 | 80.58 |
| 03/04/2026 17:30 | 2568 | 80.58 |
| 03/04/2026 17:30 | 14 | 80.58 |
| 03/04/2026 17:30 | 582 | 80.58 |
| 03/04/2026 17:30 | 745 | 80.58 |
| 03/04/2026 17:30 | 200 | 80.58 |
| 03/04/2026 17:30 | 1663 | 80.58 |
| 03/04/2026 17:30 | 1444 | 80.58 |
| 03/04/2026 17:30 | 1484 | 80.58 |
| 03/04/2026 17:30 | 189 | 80.58 |
| 03/04/2026 17:30 | 30 | 80.58 |
| 03/04/2026 17:30 | 700 | 80.58 |
| 03/04/2026 17:30 | 5369 | 80.58 |
| 03/04/2026 17:30 | 376 | 80.58 |
| 03/04/2026 17:30 | 12460 | 80.58 |
| 03/04/2026 17:30 | 7075 | 80.58 |
| 03/04/2026 17:30 | 311 | 80.58 |
| 03/04/2026 17:30 | 7304 | 80.58 |
| 03/04/2026 17:30 | 6 | 80.58 |
| 03/04/2026 17:30 | 737 | 80.58 |
| 03/04/2026 17:30 | 2041 | 80.58 |
| 03/04/2026 17:30 | 797 | 80.58 |
| 03/04/2026 17:30 | 2780 | 80.58 |
| 03/04/2026 17:30 | 1204 | 80.58 |
| 03/04/2026 17:30 | 826 | 80.58 |
| 03/04/2026 17:30 | 9 | 80.58 |
| 03/04/2026 17:30 | 16649 | 80.58 |
| 03/04/2026 17:30 | 38985 | 80.58 |
| 03/04/2026 17:30 | 2057 | 80.58 |
| 03/04/2026 17:30 | 6345 | 80.58 |
| 03/04/2026 17:30 | 400 | 80.58 |
| 03/04/2026 17:30 | 311 | 80.58 |
| 03/04/2026 17:30 | 130 | 80.58 |
| 03/04/2026 17:30 | 205 | 80.58 |
| 03/04/2026 17:30 | 20 | 80.58 |
| 03/04/2026 17:30 | 873 | 80.58 |
| 03/04/2026 17:30 | 37552 | 80.58 |
| 03/04/2026 17:30 | 16 | 80.58 |
| 03/04/2026 17:30 | 1847 | 80.58 |
| 03/04/2026 17:30 | 588 | 80.58 |
| 03/04/2026 17:30 | 23 | 80.58 |
| 03/04/2026 17:30 | 2 | 80.58 |
| 03/04/2026 17:30 | 269 | 80.58 |
| 03/04/2026 17:30 | 1255 | 80.58 |
| 03/04/2026 17:30 | 474 | 80.58 |
| 03/04/2026 17:30 | 173 | 80.58 |
| 03/04/2026 17:30 | 159 | 80.58 |
| 03/04/2026 17:30 | 546 | 80.58 |
| 03/04/2026 17:30 | 431 | 80.58 |
| 03/04/2026 17:30 | 2041 | 80.58 |
| 03/04/2026 17:30 | 8729 | 80.58 |
| 03/04/2026 17:30 | 223 | 80.58 |
| 03/04/2026 17:30 | 18 | 80.58 |
| 03/04/2026 17:30 | 164 | 80.58 |
| 03/04/2026 17:30 | 4478 | 80.58 |
| 03/04/2026 17:30 | 811 | 80.58 |
| 03/04/2026 17:30 | 75 | 80.58 |
| 03/04/2026 17:30 | 310 | 80.58 |
| 03/04/2026 17:30 | 7300 | 80.58 |
| 03/04/2026 17:30 | 324 | 80.58 |
| 03/04/2026 17:30 | 3223 | 80.58 |
| 03/04/2026 17:30 | 467 | 80.58 |
| 03/04/2026 17:30 | 14 | 80.58 |
| 03/04/2026 17:30 | 1281 | 80.58 |
| 03/04/2026 17:30 | 1828 | 80.58 |
| 03/04/2026 17:30 | 292 | 80.58 |
| 03/04/2026 17:30 | 166 | 80.58 |
| 03/04/2026 17:30 | 18 | 80.58 |
| 03/04/2026 17:30 | 1900 | 80.58 |
| 03/04/2026 17:30 | 2697 | 80.58 |
| 03/04/2026 17:30 | 1 | 80.58 |
| 03/04/2026 17:30 | 40759 | 80.58 |
| 03/04/2026 17:30 | 6898 | 80.58 |
| 03/04/2026 17:30 | 6182 | 80.58 |
| 03/04/2026 17:30 | 1046 | 80.58 |
| 03/04/2026 17:30 | 4 | 80.58 |
| 03/04/2026 17:30 | 141 | 80.58 |
| 03/04/2026 17:30 | 2029 | 80.58 |
| 03/04/2026 17:30 | 6975 | 80.58 |
| 03/04/2026 17:30 | 12 | 80.58 |
| 03/04/2026 17:30 | 20 | 80.58 |
| 03/04/2026 17:30 | 1917 | 80.58 |
| 03/04/2026 17:30 | 756 | 80.58 |
| 03/04/2026 17:30 | 1104 | 80.58 |
| 03/04/2026 17:30 | 2239 | 80.58 |
| 03/04/2026 17:30 | 7 | 80.58 |
| 03/04/2026 17:30 | 59 | 80.58 |
| 03/04/2026 17:30 | 283 | 80.58 |
| 03/04/2026 17:30 | 1 | 80.58 |
| 03/04/2026 17:30 | 9867 | 80.58 |
| 03/04/2026 17:30 | 658 | 80.58 |
| 03/04/2026 17:30 | 10488 | 80.58 |
| 03/04/2026 17:30 | 1728 | 80.58 |
| 03/04/2026 17:30 | 1918 | 80.58 |
| 03/04/2026 17:30 | 72 | 80.58 |
| 03/04/2026 17:30 | 97 | 80.58 |
| 03/04/2026 17:30 | 2 | 80.58 |
| 03/04/2026 17:30 | 576 | 80.58 |
| 03/04/2026 17:30 | 1039 | 80.58 |
| 03/04/2026 17:30 | 67 | 80.58 |
| 03/04/2026 17:30 | 434 | 80.58 |
| 03/04/2026 17:30 | 65 | 80.58 |
| 03/04/2026 17:30 | 4 | 80.58 |
| 03/04/2026 17:30 | 87 | 80.58 |
| 03/04/2026 17:30 | 153 | 80.58 |
| 03/04/2026 17:30 | 101 | 80.58 |
| 03/04/2026 17:30 | 12018 | 80.58 |
| 03/04/2026 17:30 | 1089 | 80.58 |
| 03/04/2026 17:30 | 36 | 80.58 |
| 03/04/2026 17:30 | 24526 | 80.58 |
| 03/04/2026 17:30 | 255 | 80.58 |
| 03/04/2026 17:30 | 76 | 80.58 |
| 03/04/2026 17:30 | 116 | 80.58 |
| 03/04/2026 17:30 | 24 | 80.58 |
| 03/04/2026 17:30 | 671 | 80.58 |
| 03/04/2026 17:30 | 108 | 80.58 |
| 03/04/2026 17:30 | 1707 | 80.58 |
| 03/04/2026 17:30 | 45 | 80.58 |
| 03/04/2026 17:30 | 1611 | 80.58 |
| 03/04/2026 17:30 | 17 | 80.58 |
| 03/04/2026 17:30 | 1769 | 80.58 |
| 03/04/2026 17:30 | 496 | 80.58 |
| 03/04/2026 17:30 | 252 | 80.58 |
| 03/04/2026 17:30 | 2421 | 80.58 |
| 03/04/2026 17:30 | 285 | 80.58 |
| 03/04/2026 17:30 | 1177 | 80.58 |
| 03/04/2026 17:30 | 1779 | 80.58 |
| 03/04/2026 17:30 | 8544 | 80.58 |
| 03/04/2026 17:30 | 17 | 80.58 |
| 03/04/2026 17:30 | 554 | 80.58 |
| 03/04/2026 17:30 | 474 | 80.58 |
| 03/04/2026 17:30 | 194 | 80.58 |
| 03/04/2026 17:30 | 9 | 80.58 |
| 03/04/2026 17:30 | 43 | 80.58 |
| 03/04/2026 17:30 | 605 | 80.58 |
| 03/04/2026 17:30 | 373 | 80.58 |
| 03/04/2026 17:30 | 4746 | 80.58 |
| 03/04/2026 17:30 | 223 | 80.58 |
| 03/04/2026 17:30 | 48 | 80.58 |
| 03/04/2026 17:30 | 112 | 80.58 |
| 03/04/2026 17:30 | 3300 | 80.58 |
| 03/04/2026 17:30 | 6762 | 80.58 |
| 03/04/2026 17:30 | 15 | 80.58 |
| 03/04/2026 17:30 | 49 | 80.58 |
| 03/04/2026 17:30 | 3090 | 80.58 |
| 03/04/2026 17:30 | 3898 | 80.58 |
| 03/04/2026 17:30 | 43 | 80.58 |
| 03/04/2026 17:30 | 3187 | 80.58 |
| 03/04/2026 17:30 | 162 | 80.58 |
| 03/04/2026 17:30 | 163 | 80.58 |
| 03/04/2026 17:30 | 489 | 80.58 |
| 03/04/2026 17:30 | 784 | 80.58 |
| 03/04/2026 17:30 | 50 | 80.58 |
| 03/04/2026 17:30 | 2750 | 80.58 |
| 03/04/2026 17:30 | 104 | 80.58 |
| 03/04/2026 17:30 | 1534 | 80.58 |
| 03/04/2026 17:30 | 251 | 80.58 |
| 03/04/2026 17:30 | 249 | 80.58 |
| 03/04/2026 17:30 | 1 | 80.58 |
| 03/04/2026 17:30 | 93 | 80.58 |
| 03/04/2026 17:30 | 166 | 80.58 |
| 03/04/2026 17:30 | 3221 | 80.58 |
| 03/04/2026 17:30 | 595 | 80.58 |
| 03/04/2026 17:30 | 493 | 80.58 |
| 03/04/2026 17:30 | 6859 | 80.58 |
| 03/04/2026 17:30 | 1536 | 80.58 |
| 03/04/2026 17:30 | 192 | 80.58 |
| 03/04/2026 17:30 | 24 | 80.58 |
| 03/04/2026 17:30 | 1612 | 80.58 |
| 03/04/2026 17:30 | 8394 | 80.58 |
| 03/04/2026 17:30 | 20946 | 80.58 |
| 03/04/2026 17:30 | 298 | 80.58 |
| 03/04/2026 17:30 | 647 | 80.58 |
| 03/04/2026 17:30 | 1000 | 80.58 |
| 03/04/2026 17:30 | 198 | 80.58 |
| 03/04/2026 17:30 | 282 | 80.58 |
| 03/04/2026 17:30 | 282 | 80.58 |
| 03/04/2026 17:30 | 846 | 80.58 |
| 03/04/2026 17:30 | 388 | 80.58 |
| 03/04/2026 17:30 | 389 | 80.58 |
| 03/04/2026 17:30 | 1167 | 80.58 |
| 03/04/2026 17:30 | 1235 | 80.58 |
| 03/04/2026 17:30 | 1237 | 80.58 |
| 03/04/2026 17:30 | 200 | 80.58 |
| 03/04/2026 17:30 | 598 | 80.58 |
| 03/04/2026 17:30 | 3710 | 80.58 |
| 03/04/2026 17:30 | 291 | 80.58 |
| 03/04/2026 17:30 | 1036 | 80.58 |
| 03/04/2026 17:30 | 45 | 80.58 |
| 03/04/2026 17:30 | 444 | 80.58 |
| 03/04/2026 17:30 | 214 | 80.58 |
| 03/04/2026 17:30 | 93 | 80.58 |
| 03/04/2026 17:30 | 271 | 80.58 |
| 03/04/2026 17:30 | 17 | 80.58 |
| 03/04/2026 17:30 | 56 | 80.58 |
| 03/04/2026 17:30 | 85 | 80.58 |
| 03/04/2026 17:30 | 1555 | 80.58 |
| 03/04/2026 17:30 | 2976 | 80.58 |
| 03/04/2026 17:30 | 328 | 80.58 |
| 03/04/2026 17:19 | 25 | 80.74 |
| 03/04/2026 17:19 | 2 | 80.75 |
| 03/04/2026 17:19 | 117 | 80.75 |
| 03/04/2026 17:19 | 184 | 80.75 |
| 03/04/2026 17:19 | 16 | 80.75 |
| 03/04/2026 17:19 | 58 | 80.75 |
| 03/04/2026 17:19 | 157 | 80.75 |
| 03/04/2026 17:19 | 203 | 80.75 |
| 03/04/2026 17:19 | 190 | 80.75 |
| 03/04/2026 17:19 | 155 | 80.75 |
| 03/04/2026 17:19 | 190 | 80.75 |
| 03/04/2026 17:19 | 157 | 80.75 |
| 03/04/2026 17:19 | 48 | 80.75 |
| 03/04/2026 17:19 | 22 | 80.73 |
| 03/04/2026 17:19 | 136 | 80.73 |
| 03/04/2026 17:19 | 155 | 80.75 |
| 03/04/2026 17:19 | 12 | 80.75 |
| 03/04/2026 17:19 | 132 | 80.75 |
| 03/04/2026 17:19 | 108 | 80.75 |
| 03/04/2026 17:19 | 4 | 80.75 |
| 03/04/2026 17:19 | 6 | 80.75 |
| 03/04/2026 17:19 | 203 | 80.74 |
| 03/04/2026 17:19 | 301 | 80.73 |
| 03/04/2026 17:19 | 5 | 80.73 |
| 03/04/2026 17:19 | 2 | 80.73 |
| 03/04/2026 17:19 | 31 | 80.74 |
| 03/04/2026 17:19 | 7 | 80.74 |
| 03/04/2026 17:19 | 24 | 80.74 |
| 03/04/2026 17:19 | 30 | 80.74 |
| 03/04/2026 17:19 | 113 | 80.74 |
| 03/04/2026 17:19 | 144 | 80.74 |
| 03/04/2026 17:19 | 203 | 80.74 |
| 03/04/2026 17:19 | 51 | 80.74 |
| 03/04/2026 17:19 | 34 | 80.74 |
| 03/04/2026 17:19 | 248 | 80.74 |
| 03/04/2026 17:19 | 157 | 80.74 |
| 03/04/2026 17:19 | 180 | 80.74 |
| 03/04/2026 17:19 | 70 | 80.74 |
| 03/04/2026 17:19 | 248 | 80.74 |
| 03/04/2026 17:19 | 530 | 80.74 |
| 03/04/2026 17:18 | 144 | 80.73 |
| 03/04/2026 17:18 | 45 | 80.72 |
| 03/04/2026 17:18 | 104 | 80.74 |
| 03/04/2026 17:18 | 53 | 80.74 |
| 03/04/2026 17:18 | 132 | 80.75 |
| 03/04/2026 17:18 | 2091 | 80.75 |
| 03/04/2026 17:18 | 296 | 80.75 |
| 03/04/2026 17:18 | 157 | 80.75 |
| 03/04/2026 17:18 | 64 | 80.75 |
| 03/04/2026 17:18 | 107 | 80.75 |
| 03/04/2026 17:18 | 203 | 80.75 |
| 03/04/2026 17:18 | 264 | 80.75 |
| 03/04/2026 17:18 | 157 | 80.75 |
| 03/04/2026 17:18 | 530 | 80.74 |
| 03/04/2026 17:18 | 107 | 80.74 |
| 03/04/2026 17:18 | 203 | 80.74 |
| 03/04/2026 17:18 | 251 | 80.74 |
| 03/04/2026 17:18 | 260 | 80.73 |
| 03/04/2026 17:18 | 107 | 80.73 |
| 03/04/2026 17:18 | 203 | 80.73 |
| 03/04/2026 17:18 | 43 | 80.73 |
| 03/04/2026 17:18 | 245 | 80.73 |
| 03/04/2026 17:18 | 53 | 80.73 |
| 03/04/2026 17:18 | 69 | 80.73 |
| 03/04/2026 17:18 | 203 | 80.73 |
| 03/04/2026 17:18 | 289 | 80.73 |
| 03/04/2026 17:18 | 65 | 80.73 |
| 03/04/2026 17:18 | 130 | 80.74 |
| 03/04/2026 17:18 | 5 | 80.75 |
| 03/04/2026 17:18 | 132 | 80.75 |
| 03/04/2026 17:18 | 54 | 80.75 |
| 03/04/2026 17:18 | 5 | 80.76 |
| 03/04/2026 17:18 | 157 | 80.76 |
| 03/04/2026 17:18 | 5 | 80.76 |
| 03/04/2026 17:18 | 1044 | 80.76 |
| 03/04/2026 17:18 | 520 | 80.76 |
| 03/04/2026 17:18 | 51 | 80.76 |
| 03/04/2026 17:18 | 119 | 80.76 |
| 03/04/2026 17:18 | 129 | 80.76 |
| 03/04/2026 17:18 | 265 | 80.76 |
| 03/04/2026 17:18 | 52 | 80.77 |
| 03/04/2026 17:18 | 76 | 80.77 |
| 03/04/2026 17:18 | 59 | 80.77 |
| 03/04/2026 17:18 | 119 | 80.77 |
| 03/04/2026 17:18 | 248 | 80.77 |
| 03/04/2026 17:18 | 60 | 80.76 |
| 03/04/2026 17:18 | 330 | 80.76 |
| 03/04/2026 17:18 | 14 | 80.76 |
| 03/04/2026 17:18 | 3 | 80.76 |
| 03/04/2026 17:18 | 266 | 80.76 |
| 03/04/2026 17:18 | 264 | 80.76 |
| 03/04/2026 17:18 | 530 | 80.76 |
| 03/04/2026 17:18 | 106 | 80.76 |
| 03/04/2026 17:18 | 203 | 80.76 |
| 03/04/2026 17:18 | 109 | 80.76 |
| 03/04/2026 17:18 | 247 | 80.76 |
| 03/04/2026 17:18 | 96 | 80.75 |
| 03/04/2026 17:18 | 284 | 80.75 |
| 03/04/2026 17:18 | 57 | 80.76 |
| 03/04/2026 17:18 | 131 | 80.75 |
| 03/04/2026 17:18 | 60 | 80.75 |
| 03/04/2026 17:18 | 54 | 80.75 |
| 03/04/2026 17:18 | 1614 | 80.75 |
| 03/04/2026 17:18 | 3386 | 80.75 |
| 03/04/2026 17:18 | 66 | 80.75 |
| 03/04/2026 17:18 | 248 | 80.75 |
| 03/04/2026 17:18 | 157 | 80.75 |
| 03/04/2026 17:18 | 70 | 80.77 |
| 03/04/2026 17:18 | 164 | 80.77 |
| 03/04/2026 17:18 | 157 | 80.76 |
| 03/04/2026 17:18 | 109 | 80.76 |
| 03/04/2026 17:18 | 39 | 80.77 |
| 03/04/2026 17:18 | 129 | 80.77 |
| 03/04/2026 17:18 | 96 | 80.77 |
| 03/04/2026 17:18 | 258 | 80.77 |
| 03/04/2026 17:18 | 139 | 80.77 |
| 03/04/2026 17:18 | 98 | 80.76 |
| 03/04/2026 17:18 | 157 | 80.76 |
| 03/04/2026 17:18 | 125 | 80.76 |
| 03/04/2026 17:18 | 103 | 80.76 |
| 03/04/2026 17:18 | 15 | 80.77 |
| 03/04/2026 17:18 | 124 | 80.77 |
| 03/04/2026 17:18 | 118 | 80.77 |
| 03/04/2026 17:18 | 271 | 80.77 |
| 03/04/2026 17:18 | 47 | 80.78 |
| 03/04/2026 17:18 | 132 | 80.78 |
| 03/04/2026 17:18 | 107 | 80.78 |
| 03/04/2026 17:17 | 100 | 80.76 |
| 03/04/2026 17:17 | 157 | 80.77 |
| 03/04/2026 17:17 | 203 | 80.77 |
| 03/04/2026 17:17 | 137 | 80.77 |
| 03/04/2026 17:17 | 248 | 80.76 |
| 03/04/2026 17:17 | 57 | 80.76 |
| 03/04/2026 17:17 | 421 | 80.76 |
| 03/04/2026 17:17 | 509 | 80.75 |
| 03/04/2026 17:17 | 203 | 80.75 |
| 03/04/2026 17:17 | 144 | 80.75 |
| 03/04/2026 17:17 | 57 | 80.75 |
| 03/04/2026 17:17 | 136 | 80.75 |
| 03/04/2026 17:17 | 203 | 80.75 |
| 03/04/2026 17:17 | 52 | 80.75 |
| 03/04/2026 17:17 | 88 | 80.75 |
| 03/04/2026 17:17 | 127 | 80.75 |
| 03/04/2026 17:17 | 77 | 80.75 |
| 03/04/2026 17:17 | 284 | 80.76 |
| 03/04/2026 17:17 | 137 | 80.76 |
| 03/04/2026 17:17 | 103 | 80.76 |
| 03/04/2026 17:17 | 134 | 80.76 |
| 03/04/2026 17:17 | 129 | 80.76 |
| 03/04/2026 17:17 | 258 | 80.76 |
| 03/04/2026 17:17 | 130 | 80.76 |
| 03/04/2026 17:17 | 120 | 80.76 |
| 03/04/2026 17:17 | 203 | 80.76 |
| 03/04/2026 17:17 | 179 | 80.77 |
| 03/04/2026 17:17 | 6 | 80.76 |
| 03/04/2026 17:17 | 415 | 80.76 |
| 03/04/2026 17:17 | 421 | 80.76 |
| 03/04/2026 17:17 | 1 | 80.76 |
| 03/04/2026 17:17 | 126 | 80.76 |
| 03/04/2026 17:17 | 127 | 80.76 |
| 03/04/2026 17:17 | 3 | 80.77 |
| 03/04/2026 17:17 | 75 | 80.77 |
| 03/04/2026 17:17 | 124 | 80.77 |
| 03/04/2026 17:17 | 116 | 80.78 |
| 03/04/2026 17:17 | 50 | 80.78 |
| 03/04/2026 17:17 | 157 | 80.78 |
| 03/04/2026 17:17 | 86 | 80.78 |
| 03/04/2026 17:17 | 129 | 80.78 |
| 03/04/2026 17:17 | 46 | 80.78 |
| 03/04/2026 17:17 | 244 | 80.78 |
| 03/04/2026 17:16 | 66 | 80.79 |
| 03/04/2026 17:16 | 49 | 80.80 |
| 03/04/2026 17:16 | 41 | 80.80 |
| 03/04/2026 17:16 | 146 | 80.80 |
| 03/04/2026 17:16 | 17 | 80.80 |
| 03/04/2026 17:16 | 103 | 80.80 |
| 03/04/2026 17:16 | 484 | 80.80 |
| 03/04/2026 17:16 | 1002 | 80.81 |
| 03/04/2026 17:16 | 120 | 80.81 |
| 03/04/2026 17:16 | 57 | 80.81 |
| 03/04/2026 17:16 | 118 | 80.81 |
| 03/04/2026 17:16 | 203 | 80.81 |
| 03/04/2026 17:16 | 24 | 80.81 |
| 03/04/2026 17:16 | 240 | 80.81 |
| 03/04/2026 17:16 | 240 | 80.81 |
| 03/04/2026 17:16 | 69 | 80.81 |
| 03/04/2026 17:16 | 171 | 80.81 |
| 03/04/2026 17:16 | 329 | 80.81 |
| 03/04/2026 17:16 | 40 | 80.81 |
| 03/04/2026 17:16 | 96 | 80.81 |
| 03/04/2026 17:16 | 157 | 80.81 |
| 03/04/2026 17:16 | 86 | 80.81 |
| 03/04/2026 17:16 | 112 | 80.81 |
| 03/04/2026 17:16 | 203 | 80.81 |
| 03/04/2026 17:16 | 10 | 80.81 |
| 03/04/2026 17:16 | 123 | 80.81 |
| 03/04/2026 17:16 | 203 | 80.82 |
| 03/04/2026 17:16 | 114 | 80.82 |
| 03/04/2026 17:16 | 57 | 80.82 |
| 03/04/2026 17:16 | 53 | 80.82 |
| 03/04/2026 17:16 | 413 | 80.80 |
| 03/04/2026 17:16 | 10 | 80.80 |
| 03/04/2026 17:16 | 200 | 80.80 |
| 03/04/2026 17:16 | 21 | 80.80 |
| 03/04/2026 17:16 | 125 | 80.80 |
| 03/04/2026 17:16 | 132 | 80.81 |
| 03/04/2026 17:16 | 73 | 80.81 |
| 03/04/2026 17:16 | 32 | 80.81 |
| 03/04/2026 17:16 | 265 | 80.81 |
| 03/04/2026 17:16 | 127 | 80.81 |
| 03/04/2026 17:16 | 134 | 80.82 |
| 03/04/2026 17:16 | 94 | 80.82 |
| 03/04/2026 17:16 | 130 | 80.82 |
| 03/04/2026 17:16 | 108 | 80.82 |
| 03/04/2026 17:16 | 203 | 80.83 |
| 03/04/2026 17:16 | 130 | 80.83 |
| 03/04/2026 17:16 | 58 | 80.84 |
| 03/04/2026 17:16 | 67 | 80.84 |
| 03/04/2026 17:15 | 250 | 80.83 |
| 03/04/2026 17:15 | 114 | 80.82 |
| 03/04/2026 17:15 | 203 | 80.81 |
| 03/04/2026 17:15 | 157 | 80.81 |
| 03/04/2026 17:15 | 60 | 80.81 |
| 03/04/2026 17:15 | 97 | 80.81 |
| 03/04/2026 17:15 | 37 | 80.81 |
| 03/04/2026 17:15 | 112 | 80.81 |
| 03/04/2026 17:15 | 16 | 80.81 |
| 03/04/2026 17:15 | 130 | 80.81 |
| 03/04/2026 17:15 | 1 | 80.81 |
| 03/04/2026 17:15 | 103 | 80.81 |
| 03/04/2026 17:15 | 397 | 80.81 |
| 03/04/2026 17:15 | 117 | 80.83 |
| 03/04/2026 17:15 | 133 | 80.83 |
| 03/04/2026 17:15 | 96 | 80.82 |
| 03/04/2026 17:15 | 125 | 80.82 |
| 03/04/2026 17:15 | 96 | 80.83 |
| 03/04/2026 17:15 | 132 | 80.83 |
| 03/04/2026 17:15 | 120 | 80.84 |
| 03/04/2026 17:15 | 49 | 80.84 |
| 03/04/2026 17:15 | 101 | 80.84 |
| 03/04/2026 17:15 | 79 | 80.84 |
| 03/04/2026 17:15 | 2 | 80.84 |
| 03/04/2026 17:15 | 57 | 80.86 |
| 03/04/2026 17:15 | 157 | 80.86 |
| 03/04/2026 17:15 | 119 | 80.86 |
| 03/04/2026 17:15 | 32 | 80.86 |
| 03/04/2026 17:15 | 164 | 80.85 |
| 03/04/2026 17:15 | 63 | 80.85 |
| 03/04/2026 17:15 | 63 | 80.85 |
| 03/04/2026 17:15 | 129 | 80.85 |
| 03/04/2026 17:15 | 203 | 80.86 |
| 03/04/2026 17:15 | 119 | 80.86 |
| 03/04/2026 17:15 | 118 | 80.86 |
| 03/04/2026 17:15 | 157 | 80.86 |
| 03/04/2026 17:15 | 140 | 80.86 |
| 03/04/2026 17:15 | 70 | 80.87 |
| 03/04/2026 17:15 | 140 | 80.86 |
| 03/04/2026 17:15 | 24 | 80.87 |
| 03/04/2026 17:15 | 114 | 80.86 |
| 03/04/2026 17:15 | 80 | 80.86 |
| 03/04/2026 17:15 | 50 | 80.85 |
| 03/04/2026 17:15 | 75 | 80.85 |
| 03/04/2026 17:15 | 40 | 80.86 |
| 03/04/2026 17:15 | 130 | 80.86 |
| 03/04/2026 17:15 | 113 | 80.85 |
| 03/04/2026 17:15 | 13 | 80.85 |
| 03/04/2026 17:15 | 157 | 80.85 |
| 03/04/2026 17:15 | 126 | 80.84 |
| 03/04/2026 17:15 | 118 | 80.85 |
| 03/04/2026 17:15 | 130 | 80.85 |
| 03/04/2026 17:15 | 44 | 80.85 |
| 03/04/2026 17:15 | 73 | 80.86 |
| 03/04/2026 17:15 | 31 | 80.86 |
| 03/04/2026 17:15 | 126 | 80.86 |
| 03/04/2026 17:15 | 21 | 80.85 |
| 03/04/2026 17:15 | 89 | 80.84 |
| 03/04/2026 17:15 | 500 | 80.84 |
| 03/04/2026 17:15 | 217 | 80.84 |
| 03/04/2026 17:15 | 57 | 80.84 |
| 03/04/2026 17:15 | 99 | 80.84 |
| 03/04/2026 17:15 | 104 | 80.84 |
| 03/04/2026 17:15 | 157 | 80.83 |
| 03/04/2026 17:15 | 57 | 80.83 |
| 03/04/2026 17:15 | 248 | 80.83 |
| 03/04/2026 17:15 | 118 | 80.83 |
| 03/04/2026 17:15 | 107 | 80.83 |
| 03/04/2026 17:15 | 96 | 80.83 |
| 03/04/2026 17:14 | 92 | 80.83 |
| 03/04/2026 17:14 | 133 | 80.84 |
| 03/04/2026 17:14 | 75 | 80.84 |
| 03/04/2026 17:14 | 10 | 80.84 |
| 03/04/2026 17:14 | 47 | 80.84 |
| 03/04/2026 17:14 | 15 | 80.85 |
| 03/04/2026 17:14 | 36 | 80.87 |
| 03/04/2026 17:14 | 28 | 80.87 |
| 03/04/2026 17:14 | 100 | 80.87 |
| 03/04/2026 17:14 | 46 | 80.87 |
| 03/04/2026 17:14 | 110 | 80.87 |
| 03/04/2026 17:14 | 57 | 80.87 |
| 03/04/2026 17:14 | 248 | 80.87 |
| 03/04/2026 17:14 | 157 | 80.86 |
| 03/04/2026 17:14 | 60 | 80.86 |
| 03/04/2026 17:14 | 118 | 80.86 |
| 03/04/2026 17:13 | 57 | 80.86 |
| 03/04/2026 17:13 | 157 | 80.86 |
| 03/04/2026 17:13 | 256 | 80.85 |
| 03/04/2026 17:13 | 47 | 80.85 |
| 03/04/2026 17:13 | 123 | 80.85 |
| 03/04/2026 17:13 | 94 | 80.86 |
| 03/04/2026 17:13 | 157 | 80.86 |
| 03/04/2026 17:13 | 37 | 80.86 |
| 03/04/2026 17:13 | 7 | 80.86 |
| 03/04/2026 17:13 | 132 | 80.85 |
| 03/04/2026 17:13 | 22 | 80.84 |
| 03/04/2026 17:13 | 76 | 80.84 |
| 03/04/2026 17:13 | 308 | 80.85 |
| 03/04/2026 17:13 | 160 | 80.86 |
| 03/04/2026 17:13 | 143 | 80.86 |
| 03/04/2026 17:13 | 52 | 80.86 |
| 03/04/2026 17:13 | 110 | 80.87 |
| 03/04/2026 17:13 | 170 | 80.86 |
| 03/04/2026 17:12 | 432 | 80.86 |
| 03/04/2026 17:12 | 4228 | 80.86 |
| 03/04/2026 17:12 | 140 | 80.86 |
| 03/04/2026 17:12 | 16 | 80.85 |
| 03/04/2026 17:12 | 65 | 80.86 |
| 03/04/2026 17:12 | 140 | 80.86 |
| 03/04/2026 17:12 | 140 | 80.86 |
| 03/04/2026 17:12 | 15 | 80.87 |
| 03/04/2026 17:12 | 137 | 80.85 |
| 03/04/2026 17:12 | 106 | 80.84 |
| 03/04/2026 17:12 | 53 | 80.84 |
| 03/04/2026 17:12 | 57 | 80.84 |
| 03/04/2026 17:12 | 185 | 80.83 |
| 03/04/2026 17:12 | 98 | 80.83 |
| 03/04/2026 17:12 | 143 | 80.83 |
| 03/04/2026 17:12 | 203 | 80.83 |
| 03/04/2026 17:12 | 38 | 80.83 |
| 03/04/2026 17:12 | 3 | 80.83 |
| 03/04/2026 17:12 | 140 | 80.83 |
| 03/04/2026 17:12 | 140 | 80.84 |
| 03/04/2026 17:12 | 140 | 80.84 |
| 03/04/2026 17:11 | 1 | 80.83 |
| 03/04/2026 17:11 | 203 | 80.83 |
| 03/04/2026 17:11 | 157 | 80.83 |
| 03/04/2026 17:11 | 45 | 80.83 |
| 03/04/2026 17:11 | 7 | 80.83 |
| 03/04/2026 17:11 | 59 | 80.85 |
| 03/04/2026 17:11 | 60 | 80.84 |
| 03/04/2026 17:11 | 360 | 80.84 |
| 03/04/2026 17:11 | 31 | 80.84 |
| 03/04/2026 17:11 | 54 | 80.85 |
| 03/04/2026 17:11 | 87 | 80.85 |
| 03/04/2026 17:11 | 100 | 80.85 |
| 03/04/2026 17:11 | 93 | 80.87 |
| 03/04/2026 17:11 | 58 | 80.87 |
| 03/04/2026 17:10 | 118 | 80.87 |
| 03/04/2026 17:10 | 51 | 80.88 |
| 03/04/2026 17:10 | 59 | 80.90 |
| 03/04/2026 17:10 | 48 | 80.92 |
| 03/04/2026 17:10 | 46 | 80.92 |
| 03/04/2026 17:10 | 125 | 80.94 |
| 03/04/2026 17:10 | 80 | 80.94 |
| 03/04/2026 17:10 | 270 | 80.95 |
| 03/04/2026 17:10 | 140 | 80.95 |
| 03/04/2026 17:10 | 88 | 80.95 |
| 03/04/2026 17:10 | 203 | 80.95 |
| 03/04/2026 17:10 | 2 | 80.95 |
| 03/04/2026 17:10 | 157 | 80.95 |
| 03/04/2026 17:10 | 54 | 80.95 |
| 03/04/2026 17:10 | 33 | 80.94 |
| 03/04/2026 17:09 | 59 | 80.94 |
| 03/04/2026 17:09 | 1 | 80.93 |
| 03/04/2026 17:09 | 293 | 80.93 |
| 03/04/2026 17:09 | 203 | 80.93 |
| 03/04/2026 17:09 | 118 | 80.94 |
| 03/04/2026 17:09 | 57 | 80.94 |
| 03/04/2026 17:09 | 88 | 80.93 |
| 03/04/2026 17:09 | 157 | 80.93 |
| 03/04/2026 17:09 | 1 | 80.94 |
| 03/04/2026 17:09 | 1 | 80.94 |
| 03/04/2026 17:08 | 15 | 80.94 |
| 03/04/2026 17:08 | 157 | 80.94 |
| 03/04/2026 17:08 | 32 | 80.94 |
| 03/04/2026 17:08 | 135 | 80.92 |
| 03/04/2026 17:08 | 157 | 80.93 |
| 03/04/2026 17:08 | 92 | 80.94 |
| 03/04/2026 17:08 | 448 | 80.98 |
| 03/04/2026 17:08 | 264 | 80.98 |
| 03/04/2026 17:08 | 99 | 80.98 |
| 03/04/2026 17:08 | 157 | 80.98 |
| 03/04/2026 17:08 | 118 | 80.98 |
| 03/04/2026 17:08 | 57 | 80.98 |
| 03/04/2026 17:08 | 157 | 80.98 |
| 03/04/2026 17:08 | 203 | 80.98 |
| 03/04/2026 17:08 | 58 | 80.97 |
| 03/04/2026 17:08 | 118 | 80.97 |
| 03/04/2026 17:08 | 118 | 80.97 |
| 03/04/2026 17:08 | 203 | 80.97 |
| 03/04/2026 17:08 | 33 | 80.98 |
| 03/04/2026 17:08 | 66 | 80.98 |
| 03/04/2026 17:07 | 4 | 80.99 |
| 03/04/2026 17:07 | 203 | 80.97 |
| 03/04/2026 17:07 | 157 | 80.97 |
| 03/04/2026 17:07 | 122 | 80.96 |
| 03/04/2026 17:07 | 24 | 80.93 |
| 03/04/2026 17:07 | 56 | 80.93 |
| 03/04/2026 17:07 | 40 | 80.93 |
| 03/04/2026 17:07 | 54 | 80.93 |
| 03/04/2026 17:07 | 132 | 80.94 |
| 03/04/2026 17:07 | 122 | 80.94 |
| 03/04/2026 17:07 | 110 | 80.94 |
| 03/04/2026 17:07 | 46 | 80.94 |
| 03/04/2026 17:07 | 146 | 80.94 |
| 03/04/2026 17:07 | 46 | 80.93 |
| 03/04/2026 17:07 | 203 | 80.93 |
| 03/04/2026 17:07 | 5 | 80.92 |
| 03/04/2026 17:07 | 163 | 80.92 |
| 03/04/2026 17:07 | 57 | 80.92 |
| 03/04/2026 17:07 | 163 | 80.92 |
| 03/04/2026 17:06 | 104 | 80.92 |
| 03/04/2026 17:06 | 293 | 80.92 |
| 03/04/2026 17:06 | 203 | 80.92 |
| 03/04/2026 17:06 | 57 | 80.92 |
| 03/04/2026 17:06 | 157 | 80.92 |
| 03/04/2026 17:06 | 330 | 80.92 |
| 03/04/2026 17:06 | 191 | 80.92 |
| 03/04/2026 17:06 | 106 | 80.92 |
| 03/04/2026 17:06 | 157 | 80.92 |
| 03/04/2026 17:06 | 203 | 80.92 |
| 03/04/2026 17:06 | 157 | 80.92 |
| 03/04/2026 17:06 | 250 | 80.92 |
| 03/04/2026 17:06 | 105 | 80.92 |
| 03/04/2026 17:06 | 250 | 80.92 |
| 03/04/2026 17:06 | 137 | 80.92 |
| 03/04/2026 17:06 | 203 | 80.93 |
| 03/04/2026 17:06 | 110 | 80.93 |
| 03/04/2026 17:06 | 57 | 80.93 |
| 03/04/2026 17:06 | 145 | 80.92 |
| 03/04/2026 17:06 | 157 | 80.92 |
| 03/04/2026 17:06 | 103 | 80.92 |
| 03/04/2026 17:06 | 257 | 80.92 |
| 03/04/2026 17:06 | 157 | 80.93 |
| 03/04/2026 17:06 | 232 | 80.93 |
| 03/04/2026 17:06 | 272 | 80.93 |
| 03/04/2026 17:06 | 157 | 80.94 |
| 03/04/2026 17:06 | 254 | 80.94 |
| 03/04/2026 17:06 | 179 | 80.95 |
| 03/04/2026 17:06 | 123 | 80.95 |
| 03/04/2026 17:06 | 136 | 80.95 |
| 03/04/2026 17:06 | 110 | 80.94 |
| 03/04/2026 17:06 | 57 | 80.94 |
| 03/04/2026 17:06 | 365 | 80.93 |
| 03/04/2026 17:06 | 93 | 80.93 |
| 03/04/2026 17:06 | 7 | 80.93 |
| 03/04/2026 17:06 | 57 | 80.93 |
| 03/04/2026 17:06 | 52 | 80.92 |
| 03/04/2026 17:06 | 5 | 80.92 |
| 03/04/2026 17:06 | 244 | 80.92 |
| 03/04/2026 17:05 | 54 | 80.93 |
| 03/04/2026 17:05 | 101 | 80.93 |
| 03/04/2026 17:05 | 133 | 80.93 |
| 03/04/2026 17:05 | 157 | 80.93 |
| 03/04/2026 17:05 | 203 | 80.93 |
| 03/04/2026 17:05 | 247 | 80.93 |
| 03/04/2026 17:05 | 132 | 80.94 |
| 03/04/2026 17:05 | 133 | 80.94 |
| 03/04/2026 17:05 | 135 | 80.94 |
| 03/04/2026 17:05 | 52 | 80.94 |
| 03/04/2026 17:05 | 110 | 80.95 |
| 03/04/2026 17:05 | 57 | 80.94 |
| 03/04/2026 17:05 | 133 | 80.94 |
| 03/04/2026 17:05 | 1 | 80.93 |
| 03/04/2026 17:05 | 143 | 80.93 |
| 03/04/2026 17:05 | 9 | 80.94 |
| 03/04/2026 17:05 | 120 | 80.94 |
| 03/04/2026 17:05 | 26 | 80.94 |
| 03/04/2026 17:05 | 118 | 80.94 |
| 03/04/2026 17:05 | 143 | 80.94 |
| 03/04/2026 17:05 | 104 | 80.91 |
| 03/04/2026 17:05 | 142 | 80.91 |
| 03/04/2026 17:05 | 57 | 80.91 |
| 03/04/2026 17:05 | 110 | 80.91 |
| 03/04/2026 17:05 | 115 | 80.91 |
| 03/04/2026 17:05 | 68 | 80.90 |
| 03/04/2026 17:04 | 27 | 80.90 |
| 03/04/2026 17:04 | 57 | 80.90 |
| 03/04/2026 17:04 | 57 | 80.89 |
| 03/04/2026 17:04 | 464 | 80.89 |
| 03/04/2026 17:04 | 420 | 80.88 |
| 03/04/2026 17:04 | 1 | 80.89 |
| 03/04/2026 17:04 | 91 | 80.89 |
| 03/04/2026 17:04 | 57 | 80.90 |
| 03/04/2026 17:04 | 90 | 80.90 |
| 03/04/2026 17:04 | 57 | 80.91 |
| 03/04/2026 17:04 | 74 | 80.91 |
| 03/04/2026 17:04 | 61 | 80.91 |
| 03/04/2026 17:04 | 110 | 80.90 |
| 03/04/2026 17:04 | 96 | 80.90 |
| 03/04/2026 17:04 | 98 | 80.90 |
| 03/04/2026 17:04 | 122 | 80.90 |
| 03/04/2026 17:04 | 133 | 80.90 |
| 03/04/2026 17:04 | 157 | 80.90 |
| 03/04/2026 17:04 | 346 | 80.90 |
| 03/04/2026 17:03 | 26 | 80.91 |
| 03/04/2026 17:03 | 50 | 80.91 |
| 03/04/2026 17:03 | 216 | 80.90 |
| 03/04/2026 17:03 | 50 | 80.90 |
| 03/04/2026 17:03 | 76 | 80.90 |
| 03/04/2026 17:03 | 157 | 80.91 |
| 03/04/2026 17:03 | 60 | 80.94 |
| 03/04/2026 17:03 | 99 | 80.90 |
| 03/04/2026 17:03 | 118 | 80.90 |
| 03/04/2026 17:03 | 203 | 80.90 |
| 03/04/2026 17:03 | 110 | 80.90 |
| 03/04/2026 17:03 | 12 | 80.90 |
| 03/04/2026 17:03 | 119 | 80.90 |
| 03/04/2026 17:02 | 129 | 80.89 |
| 03/04/2026 17:02 | 129 | 80.88 |
| 03/04/2026 17:02 | 117 | 80.88 |
| 03/04/2026 17:02 | 217 | 80.88 |
| 03/04/2026 17:02 | 120 | 80.87 |
| 03/04/2026 17:02 | 129 | 80.87 |
| 03/04/2026 17:02 | 96 | 80.86 |
| 03/04/2026 17:02 | 103 | 80.86 |
| 03/04/2026 17:02 | 157 | 80.87 |
| 03/04/2026 17:02 | 248 | 80.87 |
| 03/04/2026 17:02 | 157 | 80.88 |
| 03/04/2026 17:02 | 258 | 80.88 |
| 03/04/2026 17:02 | 157 | 80.91 |
| 03/04/2026 17:02 | 108 | 80.91 |
| 03/04/2026 17:02 | 247 | 80.91 |
| 03/04/2026 17:02 | 143 | 80.91 |
| 03/04/2026 17:02 | 96 | 80.94 |
| 03/04/2026 17:02 | 157 | 80.94 |
| 03/04/2026 17:02 | 149 | 80.94 |
| 03/04/2026 17:02 | 29 | 80.95 |
| 03/04/2026 17:02 | 64 | 80.95 |
| 03/04/2026 17:02 | 264 | 80.95 |
| 03/04/2026 17:02 | 203 | 80.95 |
| 03/04/2026 17:02 | 778 | 80.96 |
| 03/04/2026 17:02 | 256 | 80.96 |
| 03/04/2026 17:02 | 57 | 80.96 |
| 03/04/2026 17:02 | 157 | 80.96 |
| 03/04/2026 17:02 | 118 | 80.96 |
| 03/04/2026 17:02 | 240 | 80.96 |
| 03/04/2026 17:02 | 108 | 80.96 |
| 03/04/2026 17:02 | 259 | 80.96 |
| 03/04/2026 17:02 | 27 | 80.96 |
| 03/04/2026 17:02 | 203 | 80.96 |
| 03/04/2026 17:02 | 57 | 80.95 |
| 03/04/2026 17:02 | 157 | 80.95 |
| 03/04/2026 17:02 | 266 | 80.95 |
| 03/04/2026 17:02 | 118 | 80.95 |
| 03/04/2026 17:02 | 264 | 80.95 |
| 03/04/2026 17:02 | 138 | 80.95 |
| 03/04/2026 17:02 | 27 | 80.95 |
| 03/04/2026 17:02 | 203 | 80.95 |
| 03/04/2026 17:02 | 157 | 80.94 |
| 03/04/2026 17:02 | 257 | 80.94 |
| 03/04/2026 17:02 | 258 | 80.94 |
| 03/04/2026 17:02 | 136 | 80.94 |
| 03/04/2026 17:02 | 27 | 80.94 |
| 03/04/2026 17:02 | 203 | 80.94 |
| 03/04/2026 17:02 | 203 | 80.93 |
| 03/04/2026 17:02 | 96 | 80.93 |
| 03/04/2026 17:02 | 96 | 80.93 |
| 03/04/2026 17:02 | 134 | 80.93 |
| 03/04/2026 17:02 | 15 | 80.92 |
| 03/04/2026 17:02 | 120 | 80.92 |
| 03/04/2026 17:02 | 157 | 80.93 |
| 03/04/2026 17:02 | 96 | 80.93 |
| 03/04/2026 17:02 | 151 | 80.93 |
| 03/04/2026 17:02 | 57 | 80.96 |
| 03/04/2026 17:02 | 96 | 80.96 |
| 03/04/2026 17:02 | 266 | 80.96 |
| 03/04/2026 17:02 | 129 | 80.96 |
| 03/04/2026 17:02 | 203 | 80.96 |
| 03/04/2026 17:02 | 185 | 80.95 |
| 03/04/2026 17:02 | 137 | 80.95 |
| 03/04/2026 17:02 | 203 | 80.95 |
| 03/04/2026 17:02 | 157 | 80.95 |
| 03/04/2026 17:02 | 251 | 80.95 |
| 03/04/2026 17:02 | 114 | 80.95 |
| 03/04/2026 17:02 | 118 | 80.95 |
| 03/04/2026 17:02 | 141 | 80.96 |
| 03/04/2026 17:02 | 109 | 80.96 |
| 03/04/2026 17:02 | 203 | 80.96 |
| 03/04/2026 17:02 | 182 | 80.95 |
| 03/04/2026 17:02 | 130 | 80.95 |
| 03/04/2026 17:02 | 157 | 80.95 |
| 03/04/2026 17:02 | 138 | 80.94 |
| 03/04/2026 17:02 | 1070 | 80.96 |
| 03/04/2026 17:02 | 2173 | 80.96 |
| 03/04/2026 17:02 | 118 | 80.96 |
| 03/04/2026 17:02 | 248 | 80.96 |
| 03/04/2026 17:02 | 249 | 80.96 |
| 03/04/2026 17:02 | 157 | 80.96 |
| 03/04/2026 17:02 | 101 | 80.96 |
| 03/04/2026 17:02 | 203 | 80.96 |
| 03/04/2026 17:02 | 221 | 80.96 |
| 03/04/2026 17:02 | 257 | 80.95 |
| 03/04/2026 17:02 | 203 | 80.95 |
| 03/04/2026 17:02 | 203 | 80.93 |
| 03/04/2026 17:02 | 245 | 80.92 |
| 03/04/2026 17:02 | 99 | 80.92 |
| 03/04/2026 17:02 | 136 | 80.92 |
| 03/04/2026 17:02 | 157 | 80.93 |
| 03/04/2026 17:02 | 366 | 80.96 |
| 03/04/2026 17:02 | 260 | 80.96 |
| 03/04/2026 17:02 | 157 | 80.96 |
| 03/04/2026 17:02 | 57 | 80.96 |
| 03/04/2026 17:02 | 118 | 80.96 |
| 03/04/2026 17:02 | 101 | 80.96 |
| 03/04/2026 17:02 | 203 | 80.96 |
| 03/04/2026 17:02 | 252 | 80.96 |
| 03/04/2026 17:02 | 57 | 80.95 |
| 03/04/2026 17:02 | 256 | 80.95 |
| 03/04/2026 17:02 | 67 | 80.95 |
| 03/04/2026 17:02 | 157 | 80.95 |
| 03/04/2026 17:02 | 263 | 80.95 |
| 03/04/2026 17:02 | 203 | 80.95 |
| 03/04/2026 17:02 | 251 | 80.95 |
| 03/04/2026 17:02 | 118 | 80.95 |
| 03/04/2026 17:02 | 157 | 80.94 |
| 03/04/2026 17:02 | 252 | 80.94 |
| 03/04/2026 17:02 | 268 | 80.94 |
| 03/04/2026 17:02 | 118 | 80.94 |
| 03/04/2026 17:02 | 95 | 80.94 |
| 03/04/2026 17:02 | 72 | 80.94 |
| 03/04/2026 17:02 | 203 | 80.94 |
| 03/04/2026 17:02 | 118 | 80.93 |
| 03/04/2026 17:02 | 94 | 80.93 |
| 03/04/2026 17:02 | 258 | 80.93 |
| 03/04/2026 17:02 | 140 | 80.93 |
| 03/04/2026 17:02 | 203 | 80.93 |
| 03/04/2026 17:02 | 136 | 80.92 |
| 03/04/2026 17:02 | 259 | 80.93 |
| 03/04/2026 17:02 | 157 | 80.94 |
| 03/04/2026 17:02 | 2619 | 80.96 |
| 03/04/2026 17:02 | 57 | 80.96 |
| 03/04/2026 17:02 | 157 | 80.96 |
| 03/04/2026 17:02 | 118 | 80.96 |
| 03/04/2026 17:02 | 203 | 80.96 |
| 03/04/2026 17:02 | 65 | 80.96 |
| 03/04/2026 17:02 | 287 | 80.96 |
| 03/04/2026 17:02 | 238 | 80.96 |
| 03/04/2026 17:02 | 157 | 80.95 |
| 03/04/2026 17:02 | 118 | 80.95 |
| 03/04/2026 17:02 | 57 | 80.95 |
| 03/04/2026 17:02 | 103 | 80.95 |
| 03/04/2026 17:02 | 203 | 80.95 |
| 03/04/2026 17:02 | 229 | 80.95 |
| 03/04/2026 17:02 | 203 | 80.94 |
| 03/04/2026 17:02 | 129 | 80.94 |
| 03/04/2026 17:02 | 57 | 80.94 |
| 03/04/2026 17:02 | 110 | 80.92 |
| 03/04/2026 17:02 | 128 | 80.92 |
| 03/04/2026 17:02 | 128 | 80.91 |
| 03/04/2026 17:02 | 51 | 80.92 |
| 03/04/2026 17:02 | 205 | 80.92 |
| 03/04/2026 17:02 | 258 | 80.91 |
| 03/04/2026 17:02 | 131 | 80.91 |
| 03/04/2026 17:01 | 142 | 80.90 |
| 03/04/2026 17:01 | 135 | 80.89 |
| 03/04/2026 17:01 | 34 | 80.88 |
| 03/04/2026 17:01 | 340 | 80.88 |
| 03/04/2026 17:01 | 340 | 80.88 |
| 03/04/2026 17:01 | 1 | 80.89 |
| 03/04/2026 17:01 | 114 | 80.89 |
| 03/04/2026 17:01 | 149 | 80.89 |
| 03/04/2026 17:00 | 17 | 80.90 |
| 03/04/2026 17:00 | 203 | 80.90 |
| 03/04/2026 17:00 | 57 | 80.89 |
| 03/04/2026 17:00 | 203 | 80.89 |
| 03/04/2026 17:00 | 4 | 80.89 |
| 03/04/2026 17:00 | 89 | 80.91 |
| 03/04/2026 17:00 | 55 | 80.93 |
| 03/04/2026 17:00 | 3 | 80.93 |
| 03/04/2026 17:00 | 27 | 80.94 |
| 03/04/2026 17:00 | 203 | 80.93 |
| 03/04/2026 17:00 | 93 | 80.89 |
| 03/04/2026 17:00 | 179 | 80.88 |
| 03/04/2026 17:00 | 248 | 80.88 |
| 03/04/2026 17:00 | 54 | 80.87 |
| 03/04/2026 17:00 | 100 | 80.87 |
| 03/04/2026 16:59 | 40 | 80.87 |
| 03/04/2026 16:59 | 29 | 80.87 |
| 03/04/2026 16:59 | 197 | 80.87 |
| 03/04/2026 16:59 | 96 | 80.87 |
| 03/04/2026 16:59 | 146 | 80.87 |
| 03/04/2026 16:59 | 89 | 80.86 |
| 03/04/2026 16:59 | 129 | 80.87 |
| 03/04/2026 16:59 | 54 | 80.87 |
| 03/04/2026 16:59 | 37 | 80.87 |
| 03/04/2026 16:59 | 86 | 80.87 |
| 03/04/2026 16:59 | 128 | 80.87 |
| 03/04/2026 16:59 | 128 | 80.88 |
| 03/04/2026 16:59 | 247 | 80.89 |
| 03/04/2026 16:59 | 223 | 80.88 |
| 03/04/2026 16:59 | 13 | 80.87 |
| 03/04/2026 16:59 | 203 | 80.87 |
| 03/04/2026 16:59 | 127 | 80.87 |
| 03/04/2026 16:59 | 54 | 80.87 |
| 03/04/2026 16:59 | 157 | 80.87 |
| 03/04/2026 16:59 | 106 | 80.87 |
| 03/04/2026 16:59 | 86 | 80.87 |
| 03/04/2026 16:58 | 26 | 80.88 |
| 03/04/2026 16:58 | 52 | 80.89 |
| 03/04/2026 16:58 | 50 | 80.89 |
| 03/04/2026 16:58 | 1 | 80.89 |
| 03/04/2026 16:58 | 7 | 80.88 |
| 03/04/2026 16:58 | 54 | 80.88 |
| 03/04/2026 16:58 | 232 | 80.88 |
| 03/04/2026 16:58 | 37 | 80.88 |
| 03/04/2026 16:58 | 22 | 80.88 |
| 03/04/2026 16:58 | 75 | 80.88 |
| 03/04/2026 16:58 | 26 | 80.88 |
| 03/04/2026 16:57 | 105 | 80.90 |
| 03/04/2026 16:57 | 62 | 80.90 |
| 03/04/2026 16:57 | 87 | 80.90 |
| 03/04/2026 16:57 | 54 | 80.90 |
| 03/04/2026 16:56 | 57 | 80.89 |
| 03/04/2026 16:56 | 203 | 80.89 |
| 03/04/2026 16:56 | 156 | 80.89 |
| 03/04/2026 16:56 | 57 | 80.89 |
| 03/04/2026 16:56 | 100 | 80.89 |
| 03/04/2026 16:56 | 103 | 80.89 |
| 03/04/2026 16:56 | 147 | 80.88 |
| 03/04/2026 16:56 | 235 | 80.88 |
| 03/04/2026 16:56 | 203 | 80.88 |
| 03/04/2026 16:56 | 39 | 80.84 |
| 03/04/2026 16:56 | 258 | 80.84 |
| 03/04/2026 16:56 | 254 | 80.84 |
| 03/04/2026 16:56 | 106 | 80.84 |
| 03/04/2026 16:56 | 162 | 80.84 |
| 03/04/2026 16:56 | 246 | 80.84 |
| 03/04/2026 16:56 | 157 | 80.85 |
| 03/04/2026 16:56 | 158 | 80.85 |
| 03/04/2026 16:56 | 216 | 80.85 |
| 03/04/2026 16:56 | 258 | 80.85 |
| 03/04/2026 16:56 | 235 | 80.85 |
| 03/04/2026 16:56 | 109 | 80.85 |
| 03/04/2026 16:56 | 162 | 80.85 |
| 03/04/2026 16:56 | 240 | 80.85 |
| 03/04/2026 16:56 | 157 | 80.86 |
| 03/04/2026 16:56 | 132 | 80.86 |
| 03/04/2026 16:56 | 102 | 80.86 |
| 03/04/2026 16:56 | 277 | 80.86 |
| 03/04/2026 16:56 | 162 | 80.86 |
| 03/04/2026 16:56 | 234 | 80.86 |
| 03/04/2026 16:56 | 162 | 80.86 |
| 03/04/2026 16:56 | 118 | 80.87 |
| 03/04/2026 16:56 | 253 | 80.87 |
| 03/04/2026 16:56 | 157 | 80.87 |
| 03/04/2026 16:56 | 246 | 80.87 |
| 03/04/2026 16:56 | 239 | 80.87 |
| 03/04/2026 16:56 | 143 | 80.87 |
| 03/04/2026 16:56 | 18 | 80.88 |
| 03/04/2026 16:56 | 44 | 80.88 |
| 03/04/2026 16:56 | 86 | 80.88 |
| 03/04/2026 16:56 | 1 | 80.89 |
| 03/04/2026 16:56 | 49 | 80.90 |
| 03/04/2026 16:56 | 63 | 80.90 |
| 03/04/2026 16:55 | 55 | 80.91 |
| 03/04/2026 16:55 | 51 | 80.91 |
| 03/04/2026 16:55 | 203 | 80.92 |
| 03/04/2026 16:55 | 49 | 80.89 |
| 03/04/2026 16:55 | 91 | 80.89 |
| 03/04/2026 16:55 | 16 | 80.89 |
| 03/04/2026 16:54 | 197 | 80.89 |
| 03/04/2026 16:54 | 96 | 80.89 |
| 03/04/2026 16:54 | 287 | 80.89 |
| 03/04/2026 16:54 | 138 | 80.91 |
| 03/04/2026 16:54 | 25 | 80.90 |
| 03/04/2026 16:54 | 104 | 80.90 |
| 03/04/2026 16:54 | 180 | 80.90 |
| 03/04/2026 16:54 | 47 | 80.90 |
| 03/04/2026 16:54 | 49 | 80.90 |
| 03/04/2026 16:54 | 203 | 80.90 |
| 03/04/2026 16:54 | 244 | 80.89 |
| 03/04/2026 16:54 | 248 | 80.89 |
| 03/04/2026 16:53 | 57 | 80.92 |
| 03/04/2026 16:53 | 57 | 80.92 |
| 03/04/2026 16:53 | 57 | 80.92 |
| 03/04/2026 16:53 | 203 | 80.92 |
| 03/04/2026 16:53 | 203 | 80.90 |
| 03/04/2026 16:53 | 33 | 80.90 |
| 03/04/2026 16:53 | 1089 | 80.90 |
| 03/04/2026 16:53 | 1116 | 80.90 |
| 03/04/2026 16:53 | 295 | 80.90 |
| 03/04/2026 16:53 | 61 | 80.90 |
| 03/04/2026 16:53 | 39 | 80.90 |
| 03/04/2026 16:53 | 50 | 80.90 |
| 03/04/2026 16:53 | 220 | 80.90 |
| 03/04/2026 16:53 | 115 | 80.93 |
| 03/04/2026 16:53 | 131 | 80.93 |
| 03/04/2026 16:53 | 1 | 80.93 |
| 03/04/2026 16:53 | 118 | 80.93 |
| 03/04/2026 16:53 | 241 | 80.93 |
| 03/04/2026 16:53 | 157 | 80.93 |
| 03/04/2026 16:53 | 57 | 80.93 |
| 03/04/2026 16:53 | 157 | 80.93 |
| 03/04/2026 16:53 | 203 | 80.92 |
| 03/04/2026 16:53 | 237 | 80.92 |
| 03/04/2026 16:53 | 53 | 80.92 |
| 03/04/2026 16:53 | 301 | 80.92 |
| 03/04/2026 16:53 | 260 | 80.92 |
| 03/04/2026 16:53 | 147 | 80.92 |
| 03/04/2026 16:53 | 57 | 80.92 |
| 03/04/2026 16:53 | 146 | 80.92 |
| 03/04/2026 16:53 | 94 | 80.92 |
| 03/04/2026 16:52 | 30 | 80.90 |
| 03/04/2026 16:52 | 461 | 80.91 |
| 03/04/2026 16:52 | 39 | 80.91 |
| 03/04/2026 16:51 | 118 | 80.97 |
| 03/04/2026 16:51 | 240 | 80.97 |
| 03/04/2026 16:51 | 57 | 80.97 |
| 03/04/2026 16:51 | 83 | 80.97 |
| 03/04/2026 16:51 | 79 | 80.97 |
| 03/04/2026 16:51 | 57 | 80.95 |
| 03/04/2026 16:51 | 162 | 80.95 |
| 03/04/2026 16:51 | 49 | 80.95 |
| 03/04/2026 16:51 | 75 | 80.98 |
| 03/04/2026 16:51 | 76 | 81.01 |
| 03/04/2026 16:51 | 57 | 81.00 |
| 03/04/2026 16:51 | 96 | 80.99 |
| 03/04/2026 16:51 | 53 | 80.99 |
| 03/04/2026 16:50 | 160 | 80.99 |
| 03/04/2026 16:50 | 73 | 80.99 |
| 03/04/2026 16:50 | 229 | 81.00 |
| 03/04/2026 16:50 | 162 | 81.00 |
| 03/04/2026 16:50 | 229 | 81.01 |
| 03/04/2026 16:50 | 120 | 81.01 |
| 03/04/2026 16:50 | 118 | 81.01 |
| 03/04/2026 16:50 | 66 | 81.01 |
| 03/04/2026 16:50 | 96 | 81.01 |
| 03/04/2026 16:50 | 116 | 81.01 |
| 03/04/2026 16:50 | 151 | 81.01 |
| 03/04/2026 16:50 | 3 | 81.01 |
| 03/04/2026 16:50 | 8 | 81.01 |
| 03/04/2026 16:50 | 40 | 81.01 |
| 03/04/2026 16:50 | 17 | 81.01 |
| 03/04/2026 16:50 | 134 | 81.01 |
| 03/04/2026 16:50 | 118 | 81.01 |
| 03/04/2026 16:50 | 18 | 81.00 |
| 03/04/2026 16:50 | 33 | 81.00 |
| 03/04/2026 16:50 | 94 | 81.00 |
| 03/04/2026 16:50 | 57 | 81.00 |
| 03/04/2026 16:50 | 57 | 81.00 |
| 03/04/2026 16:50 | 118 | 81.00 |
| 03/04/2026 16:50 | 96 | 81.00 |
| 03/04/2026 16:50 | 162 | 81.00 |
| 03/04/2026 16:50 | 42 | 81.01 |
| 03/04/2026 16:50 | 42 | 81.02 |
| 03/04/2026 16:50 | 16 | 81.05 |
| 03/04/2026 16:50 | 30 | 81.05 |
| 03/04/2026 16:50 | 126 | 81.06 |
| 03/04/2026 16:50 | 57 | 81.06 |
| 03/04/2026 16:50 | 95 | 81.06 |
| 03/04/2026 16:49 | 16 | 81.09 |
| 03/04/2026 16:49 | 41 | 81.09 |
| 03/04/2026 16:49 | 146 | 81.07 |
| 03/04/2026 16:49 | 9 | 81.08 |
| 03/04/2026 16:49 | 24 | 81.10 |
| 03/04/2026 16:49 | 3 | 81.10 |
| 03/04/2026 16:49 | 159 | 81.10 |
| 03/04/2026 16:49 | 159 | 81.10 |
| 03/04/2026 16:49 | 27 | 81.11 |
| 03/04/2026 16:49 | 157 | 81.11 |
| 03/04/2026 16:49 | 158 | 81.11 |
| 03/04/2026 16:49 | 5 | 81.12 |
| 03/04/2026 16:49 | 25 | 81.13 |
| 03/04/2026 16:49 | 8 | 81.13 |
| 03/04/2026 16:48 | 135 | 81.13 |
| 03/04/2026 16:48 | 154 | 81.12 |
| 03/04/2026 16:48 | 162 | 81.12 |
| 03/04/2026 16:48 | 44 | 81.13 |
| 03/04/2026 16:48 | 71 | 81.13 |
| 03/04/2026 16:48 | 100 | 81.13 |
| 03/04/2026 16:48 | 99 | 81.13 |
| 03/04/2026 16:48 | 2 | 81.13 |
| 03/04/2026 16:48 | 1 | 81.13 |
| 03/04/2026 16:48 | 117 | 81.13 |
| 03/04/2026 16:48 | 13 | 81.14 |
| 03/04/2026 16:48 | 114 | 81.14 |
| 03/04/2026 16:48 | 107 | 81.14 |
| 03/04/2026 16:48 | 490 | 81.14 |
| 03/04/2026 16:48 | 90 | 81.15 |
| 03/04/2026 16:48 | 72 | 81.15 |
| 03/04/2026 16:48 | 2 | 81.16 |
| 03/04/2026 16:47 | 56 | 81.15 |
| 03/04/2026 16:47 | 142 | 81.15 |
| 03/04/2026 16:47 | 13 | 81.13 |
| 03/04/2026 16:47 | 157 | 81.13 |
| 03/04/2026 16:47 | 56 | 81.14 |
| 03/04/2026 16:47 | 249 | 81.14 |
| 03/04/2026 16:47 | 162 | 81.14 |
| 03/04/2026 16:47 | 162 | 81.14 |
| 03/04/2026 16:47 | 116 | 81.13 |
| 03/04/2026 16:47 | 157 | 81.13 |
| 03/04/2026 16:47 | 242 | 81.13 |
| 03/04/2026 16:47 | 55 | 81.13 |
| 03/04/2026 16:47 | 118 | 81.13 |
| 03/04/2026 16:47 | 162 | 81.13 |
| 03/04/2026 16:47 | 51 | 81.12 |
| 03/04/2026 16:47 | 105 | 81.12 |
| 03/04/2026 16:47 | 162 | 81.12 |
| 03/04/2026 16:47 | 232 | 81.12 |
| 03/04/2026 16:47 | 63 | 81.12 |
| 03/04/2026 16:47 | 344 | 81.13 |
| 03/04/2026 16:46 | 119 | 81.12 |
| 03/04/2026 16:46 | 56 | 81.12 |
| 03/04/2026 16:46 | 265 | 81.12 |
| 03/04/2026 16:46 | 133 | 81.11 |
| 03/04/2026 16:46 | 57 | 81.11 |
| 03/04/2026 16:46 | 30 | 81.09 |
| 03/04/2026 16:46 | 19 | 81.06 |
| 03/04/2026 16:46 | 13 | 81.06 |
| 03/04/2026 16:46 | 108 | 81.06 |
| 03/04/2026 16:46 | 94 | 81.06 |
| 03/04/2026 16:46 | 421 | 81.06 |
| 03/04/2026 16:46 | 228 | 81.06 |
| 03/04/2026 16:46 | 235 | 81.06 |
| 03/04/2026 16:46 | 162 | 81.06 |
| 03/04/2026 16:46 | 118 | 81.06 |
| 03/04/2026 16:46 | 36 | 81.06 |
| 03/04/2026 16:46 | 21 | 81.06 |
| 03/04/2026 16:46 | 268 | 81.06 |
| 03/04/2026 16:46 | 55 | 81.05 |
| 03/04/2026 16:46 | 63 | 81.05 |
| 03/04/2026 16:46 | 110 | 81.05 |
| 03/04/2026 16:46 | 57 | 81.04 |
| 03/04/2026 16:46 | 1269 | 81.04 |
| 03/04/2026 16:46 | 258 | 81.04 |
| 03/04/2026 16:46 | 234 | 81.04 |
| 03/04/2026 16:46 | 162 | 81.04 |
| 03/04/2026 16:46 | 143 | 81.04 |
| 03/04/2026 16:45 | 62 | 81.01 |
| 03/04/2026 16:45 | 58 | 81.02 |
| 03/04/2026 16:45 | 110 | 81.02 |
| 03/04/2026 16:45 | 36 | 81.03 |
| 03/04/2026 16:45 | 73 | 81.03 |
| 03/04/2026 16:45 | 57 | 81.04 |
| 03/04/2026 16:45 | 284 | 81.04 |
| 03/04/2026 16:45 | 120 | 81.04 |
| 03/04/2026 16:45 | 234 | 81.04 |
| 03/04/2026 16:45 | 162 | 81.04 |
| 03/04/2026 16:45 | 162 | 81.02 |
| 03/04/2026 16:45 | 110 | 81.02 |
| 03/04/2026 16:45 | 118 | 81.02 |
| 03/04/2026 16:45 | 118 | 81.02 |
| 03/04/2026 16:45 | 129 | 81.01 |
| 03/04/2026 16:45 | 162 | 81.01 |
| 03/04/2026 16:45 | 2 | 81.01 |
| 03/04/2026 16:45 | 61 | 81.04 |
| 03/04/2026 16:45 | 157 | 81.01 |
| 03/04/2026 16:45 | 110 | 81.01 |
| 03/04/2026 16:45 | 57 | 81.01 |
| 03/04/2026 16:44 | 157 | 81.00 |
| 03/04/2026 16:44 | 118 | 81.00 |
| 03/04/2026 16:44 | 57 | 81.00 |
| 03/04/2026 16:44 | 50 | 81.00 |
| 03/04/2026 16:44 | 162 | 81.00 |
| 03/04/2026 16:44 | 1 | 80.99 |
| 03/04/2026 16:44 | 57 | 80.99 |
| 03/04/2026 16:44 | 112 | 80.99 |
| 03/04/2026 16:44 | 112 | 80.99 |
| 03/04/2026 16:44 | 51 | 80.98 |
| 03/04/2026 16:44 | 57 | 80.98 |
| 03/04/2026 16:44 | 185 | 80.98 |
| 03/04/2026 16:44 | 159 | 80.97 |
| 03/04/2026 16:43 | 41 | 80.97 |
| 03/04/2026 16:43 | 57 | 80.97 |
| 03/04/2026 16:43 | 51 | 80.97 |
| 03/04/2026 16:43 | 162 | 80.97 |
| 03/04/2026 16:43 | 140 | 80.97 |
| 03/04/2026 16:43 | 57 | 80.97 |
| 03/04/2026 16:43 | 101 | 80.98 |
| 03/04/2026 16:43 | 100 | 81.00 |
| 03/04/2026 16:43 | 4 | 81.00 |
| 03/04/2026 16:43 | 33 | 81.01 |
| 03/04/2026 16:43 | 162 | 81.01 |
| 03/04/2026 16:43 | 118 | 81.01 |
| 03/04/2026 16:43 | 120 | 81.01 |
| 03/04/2026 16:43 | 95 | 81.01 |
| 03/04/2026 16:43 | 25 | 81.01 |
| 03/04/2026 16:43 | 162 | 81.02 |
| 03/04/2026 16:43 | 118 | 81.01 |
| 03/04/2026 16:43 | 22 | 81.02 |
| 03/04/2026 16:43 | 135 | 81.02 |
| 03/04/2026 16:43 | 170 | 81.02 |
| 03/04/2026 16:43 | 52 | 81.02 |
| 03/04/2026 16:43 | 157 | 81.02 |
| 03/04/2026 16:43 | 185 | 81.02 |
| 03/04/2026 16:43 | 162 | 81.02 |
| 03/04/2026 16:43 | 118 | 81.02 |
| 03/04/2026 16:43 | 57 | 81.02 |
| 03/04/2026 16:43 | 240 | 81.02 |
| 03/04/2026 16:43 | 162 | 81.02 |
| 03/04/2026 16:43 | 91 | 81.02 |
| 03/04/2026 16:43 | 162 | 81.01 |
| 03/04/2026 16:43 | 57 | 81.00 |
| 03/04/2026 16:43 | 103 | 80.97 |
| 03/04/2026 16:43 | 1 | 80.97 |
| 03/04/2026 16:43 | 21 | 80.97 |
| 03/04/2026 16:43 | 48 | 80.97 |
| 03/04/2026 16:43 | 93 | 80.97 |
| 03/04/2026 16:43 | 1 | 80.97 |
| 03/04/2026 16:43 | 105 | 80.97 |
| 03/04/2026 16:43 | 38 | 80.97 |
| 03/04/2026 16:43 | 162 | 80.97 |
| 03/04/2026 16:43 | 20 | 80.98 |
| 03/04/2026 16:43 | 100 | 80.94 |
| 03/04/2026 16:43 | 100 | 80.95 |
| 03/04/2026 16:43 | 1 | 80.95 |
| 03/04/2026 16:43 | 231 | 80.96 |
| 03/04/2026 16:43 | 162 | 80.96 |
| 03/04/2026 16:43 | 47 | 80.95 |
| 03/04/2026 16:43 | 53 | 80.95 |
| 03/04/2026 16:42 | 162 | 80.95 |
| 03/04/2026 16:42 | 95 | 80.94 |
| 03/04/2026 16:42 | 5 | 80.94 |
| 03/04/2026 16:42 | 57 | 80.97 |
| 03/04/2026 16:42 | 162 | 80.97 |
| 03/04/2026 16:42 | 201 | 80.96 |
| 03/04/2026 16:42 | 53 | 80.96 |
| 03/04/2026 16:42 | 80 | 80.94 |
| 03/04/2026 16:42 | 20 | 80.95 |
| 03/04/2026 16:42 | 45 | 80.95 |
| 03/04/2026 16:42 | 5 | 80.94 |
| 03/04/2026 16:42 | 25 | 80.94 |
| 03/04/2026 16:42 | 30 | 80.95 |
| 03/04/2026 16:42 | 17 | 80.95 |
| 03/04/2026 16:42 | 36 | 80.96 |
| 03/04/2026 16:42 | 97 | 80.95 |
| 03/04/2026 16:42 | 3 | 80.96 |
| 03/04/2026 16:42 | 98 | 80.96 |
| 03/04/2026 16:42 | 123 | 80.98 |
| 03/04/2026 16:42 | 157 | 80.98 |
| 03/04/2026 16:42 | 4 | 80.97 |
| 03/04/2026 16:42 | 110 | 80.97 |
| 03/04/2026 16:42 | 233 | 80.97 |
| 03/04/2026 16:42 | 57 | 80.97 |
| 03/04/2026 16:42 | 162 | 80.97 |
| 03/04/2026 16:42 | 51 | 80.96 |
| 03/04/2026 16:42 | 143 | 80.96 |
| 03/04/2026 16:42 | 100 | 80.95 |
| 03/04/2026 16:42 | 46 | 80.95 |
| 03/04/2026 16:42 | 162 | 80.96 |
| 03/04/2026 16:42 | 300 | 80.98 |
| 03/04/2026 16:42 | 300 | 80.98 |
| 03/04/2026 16:42 | 9 | 80.97 |
| 03/04/2026 16:42 | 43 | 80.97 |
| 03/04/2026 16:42 | 111 | 80.97 |
| 03/04/2026 16:42 | 57 | 80.97 |
| 03/04/2026 16:42 | 116 | 80.97 |
| 03/04/2026 16:41 | 162 | 80.99 |
| 03/04/2026 16:41 | 162 | 80.99 |
| 03/04/2026 16:41 | 57 | 81.01 |
| 03/04/2026 16:41 | 395 | 80.99 |
| 03/04/2026 16:41 | 302 | 80.99 |
| 03/04/2026 16:41 | 157 | 80.99 |
| 03/04/2026 16:41 | 454 | 80.99 |
| 03/04/2026 16:41 | 4 | 80.99 |
| 03/04/2026 16:41 | 404 | 80.99 |
| 03/04/2026 16:41 | 196 | 80.99 |
| 03/04/2026 16:41 | 246 | 80.99 |
| 03/04/2026 16:41 | 162 | 80.99 |
| 03/04/2026 16:41 | 442 | 80.99 |
| 03/04/2026 16:41 | 126 | 80.99 |
| 03/04/2026 16:41 | 120 | 80.99 |
| 03/04/2026 16:41 | 65 | 80.99 |
| 03/04/2026 16:41 | 200 | 80.99 |
| 03/04/2026 16:41 | 83 | 81.00 |
| 03/04/2026 16:41 | 100 | 81.00 |
| 03/04/2026 16:41 | 275 | 81.00 |
| 03/04/2026 16:41 | 400 | 81.00 |
| 03/04/2026 16:41 | 30 | 81.00 |
| 03/04/2026 16:41 | 100 | 81.00 |
| 03/04/2026 16:41 | 300 | 81.00 |
| 03/04/2026 16:41 | 430 | 81.00 |
| 03/04/2026 16:41 | 100 | 81.00 |
| 03/04/2026 16:41 | 250 | 81.00 |
| 03/04/2026 16:41 | 3 | 81.00 |
| 03/04/2026 16:41 | 66 | 81.00 |
| 03/04/2026 16:41 | 160 | 81.00 |
| 03/04/2026 16:41 | 391 | 81.00 |
| 03/04/2026 16:41 | 500 | 81.00 |
| 03/04/2026 16:41 | 100 | 81.00 |
| 03/04/2026 16:41 | 15 | 81.00 |
| 03/04/2026 16:41 | 104 | 81.00 |
| 03/04/2026 16:41 | 73 | 81.00 |
| 03/04/2026 16:41 | 4 | 81.00 |
| 03/04/2026 16:41 | 246 | 81.00 |
| 03/04/2026 16:41 | 125 | 81.00 |
| 03/04/2026 16:41 | 25 | 81.00 |
| 03/04/2026 16:41 | 24 | 81.00 |
| 03/04/2026 16:41 | 12 | 81.00 |
| 03/04/2026 16:41 | 180 | 81.00 |
| 03/04/2026 16:41 | 10 | 81.00 |
| 03/04/2026 16:41 | 61 | 81.00 |
| 03/04/2026 16:41 | 1 | 81.01 |
| 03/04/2026 16:41 | 750 | 81.01 |
| 03/04/2026 16:40 | 123 | 81.04 |
| 03/04/2026 16:40 | 123 | 81.04 |
| 03/04/2026 16:40 | 370 | 81.05 |
| 03/04/2026 16:40 | 123 | 81.08 |
| 03/04/2026 16:40 | 96 | 81.08 |
| 03/04/2026 16:40 | 180 | 81.08 |
| 03/04/2026 16:40 | 162 | 81.08 |
| 03/04/2026 16:40 | 89 | 81.09 |
| 03/04/2026 16:40 | 157 | 81.09 |
| 03/04/2026 16:39 | 130 | 81.08 |
| 03/04/2026 16:39 | 130 | 81.08 |
| 03/04/2026 16:39 | 45 | 81.07 |
| 03/04/2026 16:39 | 273 | 81.07 |
| 03/04/2026 16:39 | 143 | 81.07 |
| 03/04/2026 16:39 | 162 | 81.07 |
| 03/04/2026 16:39 | 235 | 81.07 |
| 03/04/2026 16:39 | 112 | 81.07 |
| 03/04/2026 16:39 | 120 | 81.07 |
| 03/04/2026 16:39 | 257 | 81.07 |
| 03/04/2026 16:39 | 162 | 81.07 |
| 03/04/2026 16:39 | 94 | 81.10 |
| 03/04/2026 16:39 | 162 | 81.10 |
| 03/04/2026 16:39 | 51 | 81.10 |
| 03/04/2026 16:39 | 118 | 81.09 |
| 03/04/2026 16:39 | 63 | 81.09 |
| 03/04/2026 16:39 | 69 | 81.10 |
| 03/04/2026 16:39 | 31 | 81.10 |
| 03/04/2026 16:38 | 39 | 81.14 |
| 03/04/2026 16:38 | 118 | 81.14 |
| 03/04/2026 16:38 | 162 | 81.14 |
| 03/04/2026 16:38 | 129 | 81.14 |
| 03/04/2026 16:38 | 231 | 81.13 |
| 03/04/2026 16:38 | 92 | 81.13 |
| 03/04/2026 16:38 | 162 | 81.13 |
| 03/04/2026 16:38 | 118 | 81.13 |
| 03/04/2026 16:38 | 56 | 81.12 |
| 03/04/2026 16:38 | 54 | 81.12 |
| 03/04/2026 16:38 | 51 | 81.11 |
| 03/04/2026 16:38 | 100 | 81.11 |
| 03/04/2026 16:38 | 106 | 81.14 |
| 03/04/2026 16:38 | 6 | 81.16 |
| 03/04/2026 16:38 | 111 | 81.16 |
| 03/04/2026 16:38 | 143 | 81.16 |
| 03/04/2026 16:38 | 162 | 81.16 |
| 03/04/2026 16:38 | 43 | 81.15 |
| 03/04/2026 16:38 | 83 | 81.18 |
| 03/04/2026 16:37 | 80 | 81.21 |
| 03/04/2026 16:36 | 110 | 81.19 |
| 03/04/2026 16:36 | 158 | 81.17 |
| 03/04/2026 16:36 | 50 | 81.18 |
| 03/04/2026 16:36 | 268 | 81.19 |
| 03/04/2026 16:36 | 231 | 81.19 |
| 03/04/2026 16:36 | 56 | 81.19 |
| 03/04/2026 16:36 | 120 | 81.17 |
| 03/04/2026 16:36 | 56 | 81.17 |
| 03/04/2026 16:36 | 53 | 81.16 |
| 03/04/2026 16:36 | 1 | 81.17 |
| 03/04/2026 16:36 | 20 | 81.17 |
| 03/04/2026 16:36 | 95 | 81.19 |
| 03/04/2026 16:36 | 65 | 81.17 |
| 03/04/2026 16:36 | 35 | 81.17 |
| 03/04/2026 16:36 | 60 | 81.18 |
| 03/04/2026 16:35 | 99 | 81.19 |
| 03/04/2026 16:35 | 56 | 81.19 |
| 03/04/2026 16:35 | 79 | 81.19 |
| 03/04/2026 16:35 | 139 | 81.19 |
| 03/04/2026 16:35 | 23 | 81.19 |
| 03/04/2026 16:35 | 17 | 81.19 |
| 03/04/2026 16:35 | 65 | 81.19 |
| 03/04/2026 16:35 | 8 | 81.19 |
| 03/04/2026 16:34 | 254 | 81.23 |
| 03/04/2026 16:34 | 56 | 81.22 |
| 03/04/2026 16:34 | 118 | 81.20 |
| 03/04/2026 16:34 | 277 | 81.20 |
| 03/04/2026 16:34 | 118 | 81.20 |
| 03/04/2026 16:34 | 162 | 81.20 |
| 03/04/2026 16:34 | 37 | 81.20 |
| 03/04/2026 16:34 | 123 | 81.20 |
| 03/04/2026 16:34 | 34 | 81.22 |
| 03/04/2026 16:33 | 57 | 81.21 |
| 03/04/2026 16:33 | 143 | 81.21 |
| 03/04/2026 16:33 | 235 | 81.21 |
| 03/04/2026 16:33 | 24 | 81.20 |
| 03/04/2026 16:33 | 118 | 81.18 |
| 03/04/2026 16:33 | 130 | 81.18 |
| 03/04/2026 16:33 | 78 | 81.17 |
| 03/04/2026 16:33 | 101 | 81.18 |
| 03/04/2026 16:33 | 26 | 81.19 |
| 03/04/2026 16:33 | 143 | 81.19 |
| 03/04/2026 16:33 | 96 | 81.19 |
| 03/04/2026 16:33 | 56 | 81.19 |
| 03/04/2026 16:33 | 96 | 81.19 |
| 03/04/2026 16:33 | 51 | 81.19 |
| 03/04/2026 16:33 | 94 | 81.19 |
| 03/04/2026 16:33 | 70 | 81.19 |
| 03/04/2026 16:32 | 52 | 81.19 |
| 03/04/2026 16:32 | 181 | 81.19 |
| 03/04/2026 16:32 | 59 | 81.19 |
| 03/04/2026 16:32 | 93 | 81.19 |
| 03/04/2026 16:32 | 56 | 81.19 |
| 03/04/2026 16:32 | 92 | 81.19 |
| 03/04/2026 16:32 | 436 | 81.21 |
| 03/04/2026 16:32 | 8 | 81.21 |
| 03/04/2026 16:32 | 143 | 81.20 |