Large gap with delayed quotes
|
Last quote
03/02/2026
-
17:33:10
|
Bid
03/02/2026 -
18:25:54
|
Bid Volume |
Ask
03/02/2026 -
18:43:07
|
Ask Volume |
|---|---|---|---|---|
|
83.21
-0.77
(
-0.92% )
|
0.00
|
186 |
0.00
|
5,327 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 17:32 | 55 | 83.21 |
| 03/02/2026 17:32 | 568 | 83.21 |
| 03/02/2026 17:32 | 200 | 83.21 |
| 03/02/2026 17:31 | 7668 | 83.21 |
| 03/02/2026 17:31 | 22 | 83.21 |
| 03/02/2026 17:31 | 1 | 83.21 |
| 03/02/2026 17:31 | 1004 | 83.21 |
| 03/02/2026 17:31 | 620 | 83.21 |
| 03/02/2026 17:31 | 985 | 83.21 |
| 03/02/2026 17:31 | 22 | 83.21 |
| 03/02/2026 17:31 | 1169 | 83.21 |
| 03/02/2026 17:31 | 1270 | 83.21 |
| 03/02/2026 17:31 | 236 | 83.21 |
| 03/02/2026 17:31 | 834 | 83.21 |
| 03/02/2026 17:31 | 2391 | 83.21 |
| 03/02/2026 17:31 | 1969 | 83.21 |
| 03/02/2026 17:31 | 295 | 83.21 |
| 03/02/2026 17:31 | 1482 | 83.21 |
| 03/02/2026 17:31 | 272 | 83.21 |
| 03/02/2026 17:31 | 2460 | 83.21 |
| 03/02/2026 17:31 | 1231 | 83.21 |
| 03/02/2026 17:31 | 738 | 83.21 |
| 03/02/2026 17:31 | 1270 | 83.21 |
| 03/02/2026 17:31 | 12215 | 83.21 |
| 03/02/2026 17:31 | 1496 | 83.21 |
| 03/02/2026 17:31 | 326 | 83.21 |
| 03/02/2026 17:31 | 3 | 83.21 |
| 03/02/2026 17:31 | 79 | 83.21 |
| 03/02/2026 17:31 | 2529 | 83.21 |
| 03/02/2026 17:31 | 3175 | 83.21 |
| 03/02/2026 17:31 | 961 | 83.21 |
| 03/02/2026 17:31 | 1750 | 83.21 |
| 03/02/2026 17:31 | 104 | 83.21 |
| 03/02/2026 17:31 | 15 | 83.21 |
| 03/02/2026 17:31 | 124 | 83.21 |
| 03/02/2026 17:31 | 708 | 83.21 |
| 03/02/2026 17:31 | 174 | 83.21 |
| 03/02/2026 17:31 | 894 | 83.21 |
| 03/02/2026 17:31 | 2953 | 83.21 |
| 03/02/2026 17:31 | 1823 | 83.21 |
| 03/02/2026 17:31 | 12552 | 83.21 |
| 03/02/2026 17:31 | 1119 | 83.21 |
| 03/02/2026 17:31 | 172 | 83.21 |
| 03/02/2026 17:31 | 466 | 83.21 |
| 03/02/2026 17:31 | 328 | 83.21 |
| 03/02/2026 17:31 | 196 | 83.21 |
| 03/02/2026 17:31 | 211 | 83.21 |
| 03/02/2026 17:31 | 2256 | 83.21 |
| 03/02/2026 17:31 | 1189 | 83.21 |
| 03/02/2026 17:31 | 5194 | 83.21 |
| 03/02/2026 17:31 | 34948 | 83.21 |
| 03/02/2026 17:31 | 2444 | 83.21 |
| 03/02/2026 17:31 | 2523 | 83.21 |
| 03/02/2026 17:31 | 1194 | 83.21 |
| 03/02/2026 17:31 | 500 | 83.21 |
| 03/02/2026 17:31 | 291 | 83.21 |
| 03/02/2026 17:31 | 1661 | 83.21 |
| 03/02/2026 17:31 | 2561 | 83.21 |
| 03/02/2026 17:31 | 46 | 83.21 |
| 03/02/2026 17:31 | 2596 | 83.21 |
| 03/02/2026 17:31 | 5162 | 83.21 |
| 03/02/2026 17:31 | 6733 | 83.21 |
| 03/02/2026 17:31 | 500 | 83.21 |
| 03/02/2026 17:31 | 174 | 83.21 |
| 03/02/2026 17:31 | 103 | 83.21 |
| 03/02/2026 17:31 | 1222 | 83.21 |
| 03/02/2026 17:31 | 54 | 83.21 |
| 03/02/2026 17:31 | 390 | 83.21 |
| 03/02/2026 17:31 | 378 | 83.21 |
| 03/02/2026 17:31 | 876 | 83.21 |
| 03/02/2026 17:31 | 108 | 83.21 |
| 03/02/2026 17:31 | 1265 | 83.21 |
| 03/02/2026 17:31 | 2754 | 83.21 |
| 03/02/2026 17:31 | 1172 | 83.21 |
| 03/02/2026 17:31 | 2687 | 83.21 |
| 03/02/2026 17:31 | 79 | 83.21 |
| 03/02/2026 17:31 | 500 | 83.21 |
| 03/02/2026 17:31 | 104 | 83.21 |
| 03/02/2026 17:31 | 9287 | 83.21 |
| 03/02/2026 17:31 | 3209 | 83.21 |
| 03/02/2026 17:31 | 1915 | 83.21 |
| 03/02/2026 17:31 | 1138 | 83.21 |
| 03/02/2026 17:31 | 1750 | 83.21 |
| 03/02/2026 17:31 | 334 | 83.21 |
| 03/02/2026 17:31 | 1486 | 83.21 |
| 03/02/2026 17:31 | 1692 | 83.21 |
| 03/02/2026 17:31 | 2775 | 83.21 |
| 03/02/2026 17:31 | 3236 | 83.21 |
| 03/02/2026 17:31 | 6667 | 83.21 |
| 03/02/2026 17:31 | 500 | 83.21 |
| 03/02/2026 17:31 | 103 | 83.21 |
| 03/02/2026 17:31 | 7334 | 83.21 |
| 03/02/2026 17:31 | 1532 | 83.21 |
| 03/02/2026 17:31 | 3405 | 83.21 |
| 03/02/2026 17:31 | 5488 | 83.21 |
| 03/02/2026 17:31 | 3869 | 83.21 |
| 03/02/2026 17:31 | 9058 | 83.21 |
| 03/02/2026 17:31 | 1182 | 83.21 |
| 03/02/2026 17:31 | 449 | 83.21 |
| 03/02/2026 17:31 | 5162 | 83.21 |
| 03/02/2026 17:31 | 1661 | 83.21 |
| 03/02/2026 17:31 | 23 | 83.21 |
| 03/02/2026 17:31 | 36 | 83.21 |
| 03/02/2026 17:31 | 1560 | 83.21 |
| 03/02/2026 17:31 | 354 | 83.21 |
| 03/02/2026 17:31 | 365 | 83.21 |
| 03/02/2026 17:31 | 6786 | 83.21 |
| 03/02/2026 17:31 | 104 | 83.21 |
| 03/02/2026 17:31 | 831 | 83.21 |
| 03/02/2026 17:31 | 715 | 83.21 |
| 03/02/2026 17:31 | 75 | 83.21 |
| 03/02/2026 17:31 | 6641 | 83.21 |
| 03/02/2026 17:31 | 1929 | 83.21 |
| 03/02/2026 17:31 | 2687 | 83.21 |
| 03/02/2026 17:31 | 156 | 83.21 |
| 03/02/2026 17:31 | 1545 | 83.21 |
| 03/02/2026 17:31 | 161 | 83.21 |
| 03/02/2026 17:31 | 1972 | 83.21 |
| 03/02/2026 17:31 | 1597 | 83.21 |
| 03/02/2026 17:31 | 2723 | 83.21 |
| 03/02/2026 17:31 | 1766 | 83.21 |
| 03/02/2026 17:31 | 2568 | 83.21 |
| 03/02/2026 17:31 | 2315 | 83.21 |
| 03/02/2026 17:31 | 1750 | 83.21 |
| 03/02/2026 17:31 | 103 | 83.21 |
| 03/02/2026 17:31 | 2243 | 83.21 |
| 03/02/2026 17:31 | 1410 | 83.21 |
| 03/02/2026 17:31 | 2917 | 83.21 |
| 03/02/2026 17:31 | 3011 | 83.21 |
| 03/02/2026 17:31 | 2645 | 83.21 |
| 03/02/2026 17:31 | 2564 | 83.21 |
| 03/02/2026 17:31 | 2974 | 83.21 |
| 03/02/2026 17:31 | 1605 | 83.21 |
| 03/02/2026 17:31 | 2148 | 83.21 |
| 03/02/2026 17:31 | 104 | 83.21 |
| 03/02/2026 17:31 | 334 | 83.21 |
| 03/02/2026 17:31 | 5522 | 83.21 |
| 03/02/2026 17:31 | 2623 | 83.21 |
| 03/02/2026 17:31 | 2923 | 83.21 |
| 03/02/2026 17:31 | 4003 | 83.21 |
| 03/02/2026 17:31 | 6725 | 83.21 |
| 03/02/2026 17:31 | 11118 | 83.21 |
| 03/02/2026 17:31 | 5245 | 83.21 |
| 03/02/2026 17:31 | 1010 | 83.21 |
| 03/02/2026 17:31 | 979 | 83.21 |
| 03/02/2026 17:31 | 2598 | 83.21 |
| 03/02/2026 17:31 | 7444 | 83.21 |
| 03/02/2026 17:31 | 103 | 83.21 |
| 03/02/2026 17:31 | 453 | 83.21 |
| 03/02/2026 17:31 | 467 | 83.21 |
| 03/02/2026 17:31 | 1669 | 83.21 |
| 03/02/2026 17:31 | 81 | 83.21 |
| 03/02/2026 17:31 | 619 | 83.21 |
| 03/02/2026 17:31 | 595 | 83.21 |
| 03/02/2026 17:31 | 75 | 83.21 |
| 03/02/2026 17:31 | 2452 | 83.21 |
| 03/02/2026 17:31 | 2448 | 83.21 |
| 03/02/2026 17:31 | 8474 | 83.21 |
| 03/02/2026 17:31 | 104 | 83.21 |
| 03/02/2026 17:31 | 2565 | 83.21 |
| 03/02/2026 17:31 | 2647 | 83.21 |
| 03/02/2026 17:31 | 103 | 83.21 |
| 03/02/2026 17:31 | 1515 | 83.21 |
| 03/02/2026 17:31 | 345 | 83.21 |
| 03/02/2026 17:31 | 626 | 83.21 |
| 03/02/2026 17:31 | 14 | 83.21 |
| 03/02/2026 17:31 | 548 | 83.21 |
| 03/02/2026 17:31 | 3144 | 83.21 |
| 03/02/2026 17:31 | 334 | 83.21 |
| 03/02/2026 17:31 | 50 | 83.21 |
| 03/02/2026 17:31 | 102 | 83.21 |
| 03/02/2026 17:31 | 2529 | 83.21 |
| 03/02/2026 17:31 | 2450 | 83.21 |
| 03/02/2026 17:31 | 1401 | 83.21 |
| 03/02/2026 17:31 | 3 | 83.21 |
| 03/02/2026 17:31 | 1163 | 83.21 |
| 03/02/2026 17:31 | 308 | 83.21 |
| 03/02/2026 17:31 | 2340 | 83.21 |
| 03/02/2026 17:31 | 103 | 83.21 |
| 03/02/2026 17:31 | 5096 | 83.21 |
| 03/02/2026 17:31 | 1351 | 83.21 |
| 03/02/2026 17:31 | 2087 | 83.21 |
| 03/02/2026 17:31 | 1 | 83.21 |
| 03/02/2026 17:31 | 1818 | 83.21 |
| 03/02/2026 17:31 | 102 | 83.21 |
| 03/02/2026 17:31 | 13195 | 83.21 |
| 03/02/2026 17:31 | 13616 | 83.21 |
| 03/02/2026 17:31 | 2651 | 83.21 |
| 03/02/2026 17:31 | 102 | 83.21 |
| 03/02/2026 17:31 | 334 | 83.21 |
| 03/02/2026 17:31 | 11608 | 83.21 |
| 03/02/2026 17:31 | 6000 | 83.21 |
| 03/02/2026 17:31 | 5445 | 83.21 |
| 03/02/2026 17:31 | 12724 | 83.21 |
| 03/02/2026 17:31 | 159 | 83.21 |
| 03/02/2026 17:31 | 2786 | 83.21 |
| 03/02/2026 17:31 | 4467 | 83.21 |
| 03/02/2026 17:31 | 256 | 83.21 |
| 03/02/2026 17:31 | 1453 | 83.21 |
| 03/02/2026 17:31 | 5903 | 83.21 |
| 03/02/2026 17:31 | 183 | 83.21 |
| 03/02/2026 17:31 | 59 | 83.21 |
| 03/02/2026 17:31 | 109 | 83.21 |
| 03/02/2026 17:31 | 430 | 83.21 |
| 03/02/2026 17:31 | 626 | 83.21 |
| 03/02/2026 17:31 | 1738 | 83.21 |
| 03/02/2026 17:31 | 7806 | 83.21 |
| 03/02/2026 17:31 | 6001 | 83.21 |
| 03/02/2026 17:31 | 97 | 83.21 |
| 03/02/2026 17:31 | 7637 | 83.21 |
| 03/02/2026 17:31 | 11169 | 83.21 |
| 03/02/2026 17:31 | 37476 | 83.21 |
| 03/02/2026 17:31 | 10041 | 83.21 |
| 03/02/2026 17:31 | 11747 | 83.21 |
| 03/02/2026 17:31 | 10754 | 83.21 |
| 03/02/2026 17:31 | 11095 | 83.21 |
| 03/02/2026 17:31 | 334 | 83.21 |
| 03/02/2026 17:31 | 786 | 83.21 |
| 03/02/2026 17:31 | 811 | 83.21 |
| 03/02/2026 17:31 | 2841 | 83.21 |
| 03/02/2026 17:31 | 18191 | 83.21 |
| 03/02/2026 17:31 | 18191 | 83.21 |
| 03/02/2026 17:31 | 9118 | 83.21 |
| 03/02/2026 17:31 | 6387 | 83.21 |
| 03/02/2026 17:31 | 4037 | 83.21 |
| 03/02/2026 17:31 | 4165 | 83.21 |
| 03/02/2026 17:31 | 334 | 83.21 |
| 03/02/2026 17:31 | 2082 | 83.21 |
| 03/02/2026 17:31 | 2018 | 83.21 |
| 03/02/2026 17:31 | 7553 | 83.21 |
| 03/02/2026 17:31 | 477 | 83.21 |
| 03/02/2026 17:31 | 18213 | 83.21 |
| 03/02/2026 17:31 | 18213 | 83.21 |
| 03/02/2026 17:31 | 18213 | 83.21 |
| 03/02/2026 17:31 | 18213 | 83.21 |
| 03/02/2026 17:31 | 13527 | 83.21 |
| 03/02/2026 17:31 | 344 | 83.21 |
| 03/02/2026 17:31 | 477 | 83.21 |
| 03/02/2026 17:31 | 398 | 83.21 |
| 03/02/2026 17:31 | 477 | 83.21 |
| 03/02/2026 17:31 | 477 | 83.21 |
| 03/02/2026 17:31 | 273 | 83.21 |
| 03/02/2026 17:31 | 73 | 83.21 |
| 03/02/2026 17:31 | 35089 | 83.21 |
| 03/02/2026 17:31 | 2995 | 83.21 |
| 03/02/2026 17:31 | 10590 | 83.21 |
| 03/02/2026 17:31 | 477 | 83.21 |
| 03/02/2026 17:31 | 336 | 83.21 |
| 03/02/2026 17:31 | 1192 | 83.21 |
| 03/02/2026 17:31 | 2319 | 83.21 |
| 03/02/2026 17:31 | 15054 | 83.21 |
| 03/02/2026 17:31 | 242 | 83.21 |
| 03/02/2026 17:31 | 109922 | 83.21 |
| 03/02/2026 17:31 | 1254 | 83.21 |
| 03/02/2026 17:31 | 5 | 83.21 |
| 03/02/2026 17:31 | 12 | 83.21 |
| 03/02/2026 17:31 | 514 | 83.21 |
| 03/02/2026 17:31 | 2248 | 83.21 |
| 03/02/2026 17:31 | 12604 | 83.21 |
| 03/02/2026 17:31 | 793 | 83.21 |
| 03/02/2026 17:31 | 2936 | 83.21 |
| 03/02/2026 17:31 | 323 | 83.21 |
| 03/02/2026 17:31 | 515 | 83.21 |
| 03/02/2026 17:31 | 574 | 83.21 |
| 03/02/2026 17:31 | 1887 | 83.21 |
| 03/02/2026 17:31 | 228 | 83.21 |
| 03/02/2026 17:31 | 2766 | 83.21 |
| 03/02/2026 17:31 | 2252 | 83.21 |
| 03/02/2026 17:31 | 2107 | 83.21 |
| 03/02/2026 17:31 | 401 | 83.21 |
| 03/02/2026 17:31 | 2508 | 83.21 |
| 03/02/2026 17:31 | 2508 | 83.21 |
| 03/02/2026 17:31 | 2508 | 83.21 |
| 03/02/2026 17:31 | 1422 | 83.21 |
| 03/02/2026 17:31 | 1086 | 83.21 |
| 03/02/2026 17:31 | 3168 | 83.21 |
| 03/02/2026 17:31 | 2165 | 83.21 |
| 03/02/2026 17:31 | 5361 | 83.21 |
| 03/02/2026 17:31 | 6082 | 83.21 |
| 03/02/2026 17:31 | 1377 | 83.21 |
| 03/02/2026 17:31 | 67 | 83.21 |
| 03/02/2026 17:31 | 1191 | 83.21 |
| 03/02/2026 17:31 | 6335 | 83.21 |
| 03/02/2026 17:31 | 7526 | 83.21 |
| 03/02/2026 17:31 | 10962 | 83.21 |
| 03/02/2026 17:31 | 5859 | 83.21 |
| 03/02/2026 17:31 | 2494 | 83.21 |
| 03/02/2026 17:31 | 8900 | 83.21 |
| 03/02/2026 17:31 | 4388 | 83.21 |
| 03/02/2026 17:31 | 1498 | 83.21 |
| 03/02/2026 17:31 | 12794 | 83.21 |
| 03/02/2026 17:31 | 12419 | 83.21 |
| 03/02/2026 17:31 | 4918 | 83.21 |
| 03/02/2026 17:31 | 5168 | 83.21 |
| 03/02/2026 17:31 | 12544 | 83.21 |
| 03/02/2026 17:31 | 12920 | 83.21 |
| 03/02/2026 17:31 | 5268 | 83.21 |
| 03/02/2026 17:31 | 4868 | 83.21 |
| 03/02/2026 17:31 | 249 | 83.21 |
| 03/02/2026 17:31 | 4768 | 83.21 |
| 03/02/2026 17:31 | 4768 | 83.21 |
| 03/02/2026 17:31 | 12544 | 83.21 |
| 03/02/2026 17:31 | 11917 | 83.21 |
| 03/02/2026 17:31 | 244 | 83.21 |
| 03/02/2026 17:31 | 12669 | 83.21 |
| 03/02/2026 17:31 | 5118 | 83.21 |
| 03/02/2026 17:31 | 4818 | 83.21 |
| 03/02/2026 17:31 | 12669 | 83.21 |
| 03/02/2026 17:31 | 13045 | 83.21 |
| 03/02/2026 17:31 | 12794 | 83.21 |
| 03/02/2026 17:31 | 5018 | 83.21 |
| 03/02/2026 17:31 | 12544 | 83.21 |
| 03/02/2026 17:31 | 12043 | 83.21 |
| 03/02/2026 17:31 | 10562 | 83.21 |
| 03/02/2026 17:31 | 1857 | 83.21 |
| 03/02/2026 17:31 | 5018 | 83.21 |
| 03/02/2026 17:31 | 4204 | 83.21 |
| 03/02/2026 17:31 | 5018 | 83.21 |
| 03/02/2026 17:31 | 258 | 83.21 |
| 03/02/2026 17:31 | 12794 | 83.21 |
| 03/02/2026 17:31 | 5018 | 83.21 |
| 03/02/2026 17:31 | 4818 | 83.21 |
| 03/02/2026 17:31 | 488 | 83.21 |
| 03/02/2026 17:31 | 10977 | 83.21 |
| 03/02/2026 17:31 | 4059 | 83.21 |
| 03/02/2026 17:31 | 2926 | 83.21 |
| 03/02/2026 17:31 | 343 | 83.21 |
| 03/02/2026 17:31 | 14200 | 83.21 |
| 03/02/2026 17:31 | 17278 | 83.21 |
| 03/02/2026 17:31 | 1728 | 83.21 |
| 03/02/2026 17:31 | 632 | 83.21 |
| 03/02/2026 17:31 | 6705 | 83.21 |
| 03/02/2026 17:31 | 18572 | 83.21 |
| 03/02/2026 17:31 | 2327 | 83.21 |
| 03/02/2026 17:31 | 2533 | 83.21 |
| 03/02/2026 17:31 | 6662 | 83.21 |
| 03/02/2026 17:31 | 2367 | 83.21 |
| 03/02/2026 17:31 | 5269 | 83.21 |
| 03/02/2026 17:31 | 8 | 83.21 |
| 03/02/2026 17:31 | 2823 | 83.21 |
| 03/02/2026 17:31 | 1596 | 83.21 |
| 03/02/2026 17:31 | 70 | 83.21 |
| 03/02/2026 17:31 | 4456 | 83.21 |
| 03/02/2026 17:31 | 37747 | 83.21 |
| 03/02/2026 17:31 | 3279 | 83.21 |
| 03/02/2026 17:31 | 464 | 83.21 |
| 03/02/2026 17:31 | 7 | 83.21 |
| 03/02/2026 17:31 | 610 | 83.21 |
| 03/02/2026 17:31 | 10 | 83.21 |
| 03/02/2026 17:31 | 11915 | 83.21 |
| 03/02/2026 17:31 | 5856 | 83.21 |
| 03/02/2026 17:31 | 958 | 83.21 |
| 03/02/2026 17:31 | 5647 | 83.21 |
| 03/02/2026 17:31 | 818 | 83.21 |
| 03/02/2026 17:31 | 928 | 83.21 |
| 03/02/2026 17:31 | 2773 | 83.21 |
| 03/02/2026 17:31 | 1969 | 83.21 |
| 03/02/2026 17:31 | 6411 | 83.21 |
| 03/02/2026 17:31 | 6411 | 83.21 |
| 03/02/2026 17:31 | 439 | 83.21 |
| 03/02/2026 17:31 | 9582 | 83.21 |
| 03/02/2026 17:31 | 2173 | 83.21 |
| 03/02/2026 17:31 | 200 | 83.21 |
| 03/02/2026 17:31 | 5944 | 83.21 |
| 03/02/2026 17:31 | 1211 | 83.21 |
| 03/02/2026 17:31 | 49 | 83.21 |
| 03/02/2026 17:31 | 3896 | 83.21 |
| 03/02/2026 17:31 | 5 | 83.21 |
| 03/02/2026 17:31 | 2909 | 83.21 |
| 03/02/2026 17:31 | 8603 | 83.21 |
| 03/02/2026 17:31 | 41 | 83.21 |
| 03/02/2026 17:31 | 9624 | 83.21 |
| 03/02/2026 17:31 | 600 | 83.21 |
| 03/02/2026 17:31 | 1202 | 83.21 |
| 03/02/2026 17:31 | 3032 | 83.21 |
| 03/02/2026 17:31 | 4168 | 83.21 |
| 03/02/2026 17:31 | 279 | 83.21 |
| 03/02/2026 17:31 | 169 | 83.21 |
| 03/02/2026 17:31 | 6 | 83.21 |
| 03/02/2026 17:31 | 12090 | 83.21 |
| 03/02/2026 17:31 | 485 | 83.21 |
| 03/02/2026 17:31 | 17 | 83.21 |
| 03/02/2026 17:31 | 43 | 83.21 |
| 03/02/2026 17:31 | 12453 | 83.21 |
| 03/02/2026 17:31 | 2131 | 83.21 |
| 03/02/2026 17:31 | 3887 | 83.21 |
| 03/02/2026 17:31 | 3519 | 83.21 |
| 03/02/2026 17:31 | 589 | 83.21 |
| 03/02/2026 17:31 | 23834 | 83.21 |
| 03/02/2026 17:31 | 21745 | 83.21 |
| 03/02/2026 17:31 | 2591 | 83.21 |
| 03/02/2026 17:31 | 26091 | 83.21 |
| 03/02/2026 17:31 | 17088 | 83.21 |
| 03/02/2026 17:31 | 25088 | 83.21 |
| 03/02/2026 17:31 | 3992 | 83.21 |
| 03/02/2026 17:31 | 1122 | 83.21 |
| 03/02/2026 17:31 | 764 | 83.21 |
| 03/02/2026 17:31 | 181 | 83.21 |
| 03/02/2026 17:31 | 5116 | 83.21 |
| 03/02/2026 17:31 | 610 | 83.21 |
| 03/02/2026 17:31 | 642 | 83.21 |
| 03/02/2026 17:31 | 643 | 83.21 |
| 03/02/2026 17:31 | 80 | 83.21 |
| 03/02/2026 17:31 | 958 | 83.21 |
| 03/02/2026 17:31 | 3 | 83.21 |
| 03/02/2026 17:31 | 136 | 83.21 |
| 03/02/2026 17:31 | 25971 | 83.21 |
| 03/02/2026 17:31 | 11 | 83.21 |
| 03/02/2026 17:31 | 899 | 83.21 |
| 03/02/2026 17:31 | 2 | 83.21 |
| 03/02/2026 17:31 | 3827 | 83.21 |
| 03/02/2026 17:31 | 951 | 83.21 |
| 03/02/2026 17:31 | 260 | 83.21 |
| 03/02/2026 17:31 | 2402 | 83.21 |
| 03/02/2026 17:31 | 4393 | 83.21 |
| 03/02/2026 17:31 | 62 | 83.21 |
| 03/02/2026 17:31 | 260 | 83.21 |
| 03/02/2026 17:31 | 216 | 83.21 |
| 03/02/2026 17:31 | 130 | 83.21 |
| 03/02/2026 17:31 | 117 | 83.21 |
| 03/02/2026 17:31 | 50 | 83.21 |
| 03/02/2026 17:31 | 158 | 83.21 |
| 03/02/2026 17:31 | 144 | 83.21 |
| 03/02/2026 17:31 | 76 | 83.21 |
| 03/02/2026 17:31 | 201 | 83.21 |
| 03/02/2026 17:31 | 345 | 83.21 |
| 03/02/2026 17:31 | 287 | 83.21 |
| 03/02/2026 17:31 | 245 | 83.21 |
| 03/02/2026 17:31 | 2110 | 83.21 |
| 03/02/2026 17:31 | 301 | 83.21 |
| 03/02/2026 17:31 | 325 | 83.21 |
| 03/02/2026 17:31 | 103 | 83.21 |
| 03/02/2026 17:31 | 187 | 83.21 |
| 03/02/2026 17:31 | 312 | 83.21 |
| 03/02/2026 17:31 | 230 | 83.21 |
| 03/02/2026 17:31 | 172 | 83.21 |
| 03/02/2026 17:31 | 272 | 83.21 |
| 03/02/2026 17:31 | 89 | 83.21 |
| 03/02/2026 17:31 | 336 | 83.21 |
| 03/02/2026 17:31 | 500 | 83.21 |
| 03/02/2026 17:31 | 6 | 83.21 |
| 03/02/2026 17:31 | 4 | 83.21 |
| 03/02/2026 17:31 | 1445 | 83.21 |
| 03/02/2026 17:31 | 450 | 83.21 |
| 03/02/2026 17:31 | 4696 | 83.21 |
| 03/02/2026 17:31 | 210 | 83.21 |
| 03/02/2026 17:31 | 20705 | 83.21 |
| 03/02/2026 17:31 | 546 | 83.21 |
| 03/02/2026 17:31 | 183 | 83.21 |
| 03/02/2026 17:31 | 42 | 83.21 |
| 03/02/2026 17:31 | 100 | 83.21 |
| 03/02/2026 17:31 | 1149 | 83.21 |
| 03/02/2026 17:31 | 4000 | 83.21 |
| 03/02/2026 17:31 | 1797 | 83.21 |
| 03/02/2026 17:31 | 3956 | 83.21 |
| 03/02/2026 17:31 | 18048 | 83.21 |
| 03/02/2026 17:31 | 1030 | 83.21 |
| 03/02/2026 17:31 | 763 | 83.21 |
| 03/02/2026 17:31 | 11408 | 83.21 |
| 03/02/2026 17:31 | 900 | 83.21 |
| 03/02/2026 17:31 | 17321 | 83.21 |
| 03/02/2026 17:31 | 68784 | 83.21 |
| 03/02/2026 17:31 | 12 | 83.21 |
| 03/02/2026 17:31 | 1756 | 83.21 |
| 03/02/2026 17:31 | 5244 | 83.21 |
| 03/02/2026 17:31 | 396 | 83.21 |
| 03/02/2026 17:31 | 14904 | 83.21 |
| 03/02/2026 17:31 | 153 | 83.21 |
| 03/02/2026 17:31 | 13354 | 83.21 |
| 03/02/2026 17:31 | 1507 | 83.21 |
| 03/02/2026 17:31 | 888 | 83.21 |
| 03/02/2026 17:31 | 5850 | 83.21 |
| 03/02/2026 17:31 | 20 | 83.21 |
| 03/02/2026 17:31 | 2051 | 83.21 |
| 03/02/2026 17:31 | 5896 | 83.21 |
| 03/02/2026 17:31 | 4553 | 83.21 |
| 03/02/2026 17:31 | 1311 | 83.21 |
| 03/02/2026 17:31 | 910 | 83.21 |
| 03/02/2026 17:31 | 4497 | 83.21 |
| 03/02/2026 17:31 | 829 | 83.21 |
| 03/02/2026 17:31 | 200 | 83.21 |
| 03/02/2026 17:31 | 807 | 83.21 |
| 03/02/2026 17:31 | 71 | 83.21 |
| 03/02/2026 17:31 | 448 | 83.21 |
| 03/02/2026 17:31 | 350 | 83.21 |
| 03/02/2026 17:31 | 805 | 83.21 |
| 03/02/2026 17:31 | 34 | 83.21 |
| 03/02/2026 17:31 | 1911 | 83.21 |
| 03/02/2026 17:31 | 373 | 83.21 |
| 03/02/2026 17:31 | 2111 | 83.21 |
| 03/02/2026 17:31 | 25 | 83.21 |
| 03/02/2026 17:31 | 3 | 83.21 |
| 03/02/2026 17:31 | 417 | 83.21 |
| 03/02/2026 17:31 | 475 | 83.21 |
| 03/02/2026 17:31 | 1489 | 83.21 |
| 03/02/2026 17:31 | 90 | 83.21 |
| 03/02/2026 17:31 | 1411 | 83.21 |
| 03/02/2026 17:31 | 29 | 83.21 |
| 03/02/2026 17:31 | 800 | 83.21 |
| 03/02/2026 17:31 | 2 | 83.21 |
| 03/02/2026 17:31 | 3542 | 83.21 |
| 03/02/2026 17:31 | 7 | 83.21 |
| 03/02/2026 17:31 | 348 | 83.21 |
| 03/02/2026 17:31 | 12413 | 83.21 |
| 03/02/2026 17:31 | 6536 | 83.21 |
| 03/02/2026 17:31 | 90 | 83.21 |
| 03/02/2026 17:31 | 14190 | 83.21 |
| 03/02/2026 17:31 | 5650 | 83.21 |
| 03/02/2026 17:31 | 463 | 83.21 |
| 03/02/2026 17:31 | 8 | 83.21 |
| 03/02/2026 17:31 | 116 | 83.21 |
| 03/02/2026 17:31 | 811 | 83.21 |
| 03/02/2026 17:31 | 2533 | 83.21 |
| 03/02/2026 17:31 | 2774 | 83.21 |
| 03/02/2026 17:31 | 4788 | 83.21 |
| 03/02/2026 17:31 | 5696 | 83.21 |
| 03/02/2026 17:31 | 3760 | 83.21 |
| 03/02/2026 17:31 | 84 | 83.21 |
| 03/02/2026 17:31 | 2148 | 83.21 |
| 03/02/2026 17:31 | 760 | 83.21 |
| 03/02/2026 17:31 | 10000 | 83.21 |
| 03/02/2026 17:31 | 255 | 83.21 |
| 03/02/2026 17:31 | 596 | 83.21 |
| 03/02/2026 17:31 | 10000 | 83.21 |
| 03/02/2026 17:31 | 471 | 83.21 |
| 03/02/2026 17:31 | 150 | 83.21 |
| 03/02/2026 17:31 | 6056 | 83.21 |
| 03/02/2026 17:31 | 957 | 83.21 |
| 03/02/2026 17:31 | 1515 | 83.21 |
| 03/02/2026 17:31 | 1083 | 83.21 |
| 03/02/2026 17:31 | 315 | 83.21 |
| 03/02/2026 17:31 | 10602 | 83.21 |
| 03/02/2026 17:31 | 12 | 83.21 |
| 03/02/2026 17:31 | 3017 | 83.21 |
| 03/02/2026 17:31 | 300 | 83.21 |
| 03/02/2026 17:31 | 9754 | 83.21 |
| 03/02/2026 17:31 | 349 | 83.21 |
| 03/02/2026 17:31 | 3310 | 83.21 |
| 03/02/2026 17:31 | 423 | 83.21 |
| 03/02/2026 17:31 | 1488 | 83.21 |
| 03/02/2026 17:31 | 998 | 83.21 |
| 03/02/2026 17:31 | 10772 | 83.21 |
| 03/02/2026 17:31 | 6452 | 83.21 |
| 03/02/2026 17:31 | 267 | 83.21 |
| 03/02/2026 17:31 | 2269 | 83.21 |
| 03/02/2026 17:31 | 362 | 83.21 |
| 03/02/2026 17:31 | 4178 | 83.21 |
| 03/02/2026 17:31 | 925 | 83.21 |
| 03/02/2026 17:31 | 658 | 83.21 |
| 03/02/2026 17:31 | 63 | 83.21 |
| 03/02/2026 17:31 | 20 | 83.21 |
| 03/02/2026 17:31 | 160 | 83.21 |
| 03/02/2026 17:31 | 49 | 83.21 |
| 03/02/2026 17:31 | 9651 | 83.21 |
| 03/02/2026 17:31 | 2001 | 83.21 |
| 03/02/2026 17:31 | 4305 | 83.21 |
| 03/02/2026 17:31 | 1251 | 83.21 |
| 03/02/2026 17:31 | 5084 | 83.21 |
| 03/02/2026 17:31 | 1456 | 83.21 |
| 03/02/2026 17:31 | 166 | 83.21 |
| 03/02/2026 17:31 | 579 | 83.21 |
| 03/02/2026 17:31 | 243 | 83.21 |
| 03/02/2026 17:31 | 656 | 83.21 |
| 03/02/2026 17:31 | 264 | 83.21 |
| 03/02/2026 17:31 | 673 | 83.21 |
| 03/02/2026 17:31 | 460 | 83.21 |
| 03/02/2026 17:31 | 1805 | 83.21 |
| 03/02/2026 17:31 | 6051 | 83.21 |
| 03/02/2026 17:31 | 130 | 83.21 |
| 03/02/2026 17:31 | 27706 | 83.21 |
| 03/02/2026 17:31 | 1 | 83.21 |
| 03/02/2026 17:31 | 22 | 83.21 |
| 03/02/2026 17:31 | 3278 | 83.21 |
| 03/02/2026 17:31 | 19617 | 83.21 |
| 03/02/2026 17:31 | 58 | 83.21 |
| 03/02/2026 17:31 | 10913 | 83.21 |
| 03/02/2026 17:31 | 1586 | 83.21 |
| 03/02/2026 17:31 | 2675 | 83.21 |
| 03/02/2026 17:31 | 5916 | 83.21 |
| 03/02/2026 17:31 | 1536 | 83.21 |
| 03/02/2026 17:31 | 192 | 83.21 |
| 03/02/2026 17:31 | 24 | 83.21 |
| 03/02/2026 17:31 | 117 | 83.21 |
| 03/02/2026 17:31 | 1072 | 83.21 |
| 03/02/2026 17:31 | 252 | 83.21 |
| 03/02/2026 17:31 | 9697 | 83.21 |
| 03/02/2026 17:31 | 332 | 83.21 |
| 03/02/2026 17:31 | 368 | 83.21 |
| 03/02/2026 17:31 | 1832 | 83.21 |
| 03/02/2026 17:31 | 179 | 83.21 |
| 03/02/2026 17:31 | 38 | 83.21 |
| 03/02/2026 17:31 | 406 | 83.21 |
| 03/02/2026 17:31 | 408 | 83.21 |
| 03/02/2026 17:31 | 1222 | 83.21 |
| 03/02/2026 17:31 | 109 | 83.21 |
| 03/02/2026 17:31 | 109 | 83.21 |
| 03/02/2026 17:31 | 327 | 83.21 |
| 03/02/2026 17:31 | 31 | 83.21 |
| 03/02/2026 17:31 | 33 | 83.21 |
| 03/02/2026 17:31 | 97 | 83.21 |
| 03/02/2026 17:31 | 10 | 83.21 |
| 03/02/2026 17:31 | 10 | 83.21 |
| 03/02/2026 17:31 | 30 | 83.21 |
| 03/02/2026 17:31 | 173 | 83.21 |
| 03/02/2026 17:31 | 118 | 83.21 |
| 03/02/2026 17:31 | 1155 | 83.21 |
| 03/02/2026 17:31 | 531 | 83.21 |
| 03/02/2026 17:31 | 158 | 83.21 |
| 03/02/2026 17:31 | 138 | 83.21 |
| 03/02/2026 17:31 | 24 | 83.21 |
| 03/02/2026 17:31 | 64 | 83.21 |
| 03/02/2026 17:31 | 284 | 83.21 |
| 03/02/2026 17:31 | 4 | 83.21 |
| 03/02/2026 17:31 | 119 | 83.21 |
| 03/02/2026 17:31 | 30405 | 83.21 |
| 03/02/2026 17:31 | 22077 | 83.21 |
| 03/02/2026 17:31 | 1 | 83.21 |
| 03/02/2026 17:31 | 23 | 83.21 |
| 03/02/2026 17:31 | 790 | 83.21 |
| 03/02/2026 17:31 | 306 | 83.21 |
| 03/02/2026 17:31 | 1468 | 83.21 |
| 03/02/2026 17:31 | 7510 | 83.21 |
| 03/02/2026 17:19 | 136 | 83.13 |
| 03/02/2026 17:19 | 245 | 83.13 |
| 03/02/2026 17:19 | 155 | 83.13 |
| 03/02/2026 17:19 | 145 | 83.13 |
| 03/02/2026 17:19 | 99 | 83.12 |
| 03/02/2026 17:19 | 150 | 83.12 |
| 03/02/2026 17:19 | 258 | 83.12 |
| 03/02/2026 17:19 | 151 | 83.11 |
| 03/02/2026 17:19 | 152 | 83.11 |
| 03/02/2026 17:19 | 248 | 83.11 |
| 03/02/2026 17:19 | 141 | 83.11 |
| 03/02/2026 17:19 | 162 | 83.11 |
| 03/02/2026 17:19 | 149 | 83.11 |
| 03/02/2026 17:19 | 57 | 83.11 |
| 03/02/2026 17:19 | 46 | 83.11 |
| 03/02/2026 17:19 | 255 | 83.11 |
| 03/02/2026 17:19 | 253 | 83.10 |
| 03/02/2026 17:19 | 137 | 83.10 |
| 03/02/2026 17:19 | 290 | 83.10 |
| 03/02/2026 17:19 | 3 | 83.11 |
| 03/02/2026 17:19 | 117 | 83.13 |
| 03/02/2026 17:19 | 240 | 83.12 |
| 03/02/2026 17:19 | 248 | 83.11 |
| 03/02/2026 17:19 | 153 | 83.11 |
| 03/02/2026 17:19 | 2000 | 83.11 |
| 03/02/2026 17:19 | 94 | 83.11 |
| 03/02/2026 17:19 | 53 | 83.10 |
| 03/02/2026 17:19 | 95 | 83.10 |
| 03/02/2026 17:19 | 120 | 83.10 |
| 03/02/2026 17:19 | 141 | 83.10 |
| 03/02/2026 17:19 | 233 | 83.10 |
| 03/02/2026 17:19 | 123 | 83.09 |
| 03/02/2026 17:19 | 141 | 83.10 |
| 03/02/2026 17:19 | 233 | 83.09 |
| 03/02/2026 17:19 | 4 | 83.08 |
| 03/02/2026 17:19 | 137 | 83.08 |
| 03/02/2026 17:19 | 296 | 83.08 |
| 03/02/2026 17:19 | 290 | 83.08 |
| 03/02/2026 17:19 | 233 | 83.08 |
| 03/02/2026 17:19 | 154 | 83.07 |
| 03/02/2026 17:19 | 174 | 83.07 |
| 03/02/2026 17:19 | 1 | 83.06 |
| 03/02/2026 17:19 | 137 | 83.06 |
| 03/02/2026 17:19 | 104 | 83.06 |
| 03/02/2026 17:19 | 33 | 83.06 |
| 03/02/2026 17:19 | 233 | 83.06 |
| 03/02/2026 17:19 | 96 | 83.06 |
| 03/02/2026 17:19 | 3 | 83.08 |
| 03/02/2026 17:19 | 290 | 83.08 |
| 03/02/2026 17:19 | 137 | 83.08 |
| 03/02/2026 17:19 | 233 | 83.08 |
| 03/02/2026 17:19 | 302 | 83.07 |
| 03/02/2026 17:19 | 99 | 83.07 |
| 03/02/2026 17:19 | 154 | 83.07 |
| 03/02/2026 17:19 | 155 | 83.06 |
| 03/02/2026 17:19 | 123 | 83.06 |
| 03/02/2026 17:19 | 240 | 83.06 |
| 03/02/2026 17:19 | 302 | 83.06 |
| 03/02/2026 17:19 | 230 | 83.05 |
| 03/02/2026 17:19 | 51 | 83.05 |
| 03/02/2026 17:19 | 137 | 83.06 |
| 03/02/2026 17:19 | 156 | 83.06 |
| 03/02/2026 17:19 | 137 | 83.05 |
| 03/02/2026 17:19 | 597 | 83.05 |
| 03/02/2026 17:19 | 316 | 83.05 |
| 03/02/2026 17:19 | 6 | 83.05 |
| 03/02/2026 17:18 | 150 | 83.07 |
| 03/02/2026 17:18 | 637 | 83.06 |
| 03/02/2026 17:18 | 137 | 83.06 |
| 03/02/2026 17:18 | 137 | 83.07 |
| 03/02/2026 17:18 | 233 | 83.07 |
| 03/02/2026 17:18 | 137 | 83.08 |
| 03/02/2026 17:18 | 109 | 83.08 |
| 03/02/2026 17:18 | 99 | 83.08 |
| 03/02/2026 17:18 | 130 | 83.08 |
| 03/02/2026 17:18 | 199 | 83.08 |
| 03/02/2026 17:18 | 164 | 83.08 |
| 03/02/2026 17:18 | 257 | 83.08 |
| 03/02/2026 17:18 | 137 | 83.08 |
| 03/02/2026 17:18 | 99 | 83.08 |
| 03/02/2026 17:18 | 233 | 83.08 |
| 03/02/2026 17:18 | 243 | 83.08 |
| 03/02/2026 17:18 | 818 | 83.09 |
| 03/02/2026 17:18 | 163 | 83.09 |
| 03/02/2026 17:18 | 1466 | 83.09 |
| 03/02/2026 17:18 | 193 | 83.09 |
| 03/02/2026 17:18 | 137 | 83.09 |
| 03/02/2026 17:18 | 137 | 83.09 |
| 03/02/2026 17:18 | 203 | 83.10 |
| 03/02/2026 17:18 | 137 | 83.10 |
| 03/02/2026 17:18 | 135 | 83.09 |
| 03/02/2026 17:18 | 137 | 83.09 |
| 03/02/2026 17:18 | 130 | 83.09 |
| 03/02/2026 17:18 | 264 | 83.09 |
| 03/02/2026 17:18 | 59 | 83.09 |
| 03/02/2026 17:18 | 85 | 83.10 |
| 03/02/2026 17:18 | 28 | 83.10 |
| 03/02/2026 17:18 | 118 | 83.10 |
| 03/02/2026 17:18 | 1487 | 83.11 |
| 03/02/2026 17:18 | 233 | 83.11 |
| 03/02/2026 17:18 | 455 | 83.11 |
| 03/02/2026 17:18 | 316 | 83.11 |
| 03/02/2026 17:18 | 96 | 83.11 |
| 03/02/2026 17:18 | 315 | 83.12 |
| 03/02/2026 17:18 | 45 | 83.12 |
| 03/02/2026 17:18 | 271 | 83.12 |
| 03/02/2026 17:18 | 7 | 83.13 |
| 03/02/2026 17:18 | 137 | 83.13 |
| 03/02/2026 17:18 | 113 | 83.13 |
| 03/02/2026 17:18 | 233 | 83.13 |
| 03/02/2026 17:18 | 1036 | 83.13 |
| 03/02/2026 17:18 | 240 | 83.13 |
| 03/02/2026 17:18 | 137 | 83.13 |
| 03/02/2026 17:18 | 316 | 83.13 |
| 03/02/2026 17:18 | 134 | 83.14 |
| 03/02/2026 17:18 | 979 | 83.14 |
| 03/02/2026 17:18 | 470 | 83.14 |
| 03/02/2026 17:18 | 463 | 83.14 |
| 03/02/2026 17:18 | 316 | 83.14 |
| 03/02/2026 17:18 | 104 | 83.15 |
| 03/02/2026 17:18 | 854 | 83.15 |
| 03/02/2026 17:18 | 7 | 83.15 |
| 03/02/2026 17:18 | 137 | 83.16 |
| 03/02/2026 17:18 | 233 | 83.16 |
| 03/02/2026 17:18 | 55 | 83.16 |
| 03/02/2026 17:18 | 171 | 83.16 |
| 03/02/2026 17:18 | 236 | 83.15 |
| 03/02/2026 17:18 | 88 | 83.15 |
| 03/02/2026 17:18 | 223 | 83.16 |
| 03/02/2026 17:18 | 122 | 83.16 |
| 03/02/2026 17:18 | 122 | 83.16 |
| 03/02/2026 17:18 | 1844 | 83.17 |
| 03/02/2026 17:18 | 98 | 83.17 |
| 03/02/2026 17:18 | 449 | 83.17 |
| 03/02/2026 17:18 | 146 | 83.17 |
| 03/02/2026 17:18 | 295 | 83.17 |
| 03/02/2026 17:18 | 99 | 83.18 |
| 03/02/2026 17:18 | 248 | 83.17 |
| 03/02/2026 17:18 | 103 | 83.18 |
| 03/02/2026 17:18 | 1030 | 83.18 |
| 03/02/2026 17:18 | 142 | 83.18 |
| 03/02/2026 17:18 | 559 | 83.18 |
| 03/02/2026 17:18 | 328 | 83.18 |
| 03/02/2026 17:18 | 161 | 83.19 |
| 03/02/2026 17:18 | 34 | 83.20 |
| 03/02/2026 17:18 | 120 | 83.19 |
| 03/02/2026 17:18 | 233 | 83.19 |
| 03/02/2026 17:18 | 145 | 83.19 |
| 03/02/2026 17:18 | 6 | 83.18 |
| 03/02/2026 17:17 | 133 | 83.18 |
| 03/02/2026 17:17 | 541 | 83.18 |
| 03/02/2026 17:17 | 60 | 83.18 |
| 03/02/2026 17:17 | 182 | 83.18 |
| 03/02/2026 17:17 | 254 | 83.17 |
| 03/02/2026 17:17 | 747 | 83.17 |
| 03/02/2026 17:17 | 1025 | 83.17 |
| 03/02/2026 17:17 | 516 | 83.17 |
| 03/02/2026 17:17 | 55 | 83.17 |
| 03/02/2026 17:17 | 128 | 83.17 |
| 03/02/2026 17:17 | 504 | 83.17 |
| 03/02/2026 17:17 | 243 | 83.17 |
| 03/02/2026 17:17 | 52 | 83.18 |
| 03/02/2026 17:17 | 31 | 83.18 |
| 03/02/2026 17:17 | 36 | 83.18 |
| 03/02/2026 17:17 | 60 | 83.19 |
| 03/02/2026 17:17 | 128 | 83.19 |
| 03/02/2026 17:17 | 197 | 83.19 |
| 03/02/2026 17:17 | 233 | 83.19 |
| 03/02/2026 17:17 | 6 | 83.19 |
| 03/02/2026 17:17 | 180 | 83.19 |
| 03/02/2026 17:17 | 90 | 83.19 |
| 03/02/2026 17:17 | 2 | 83.19 |
| 03/02/2026 17:17 | 129 | 83.19 |
| 03/02/2026 17:17 | 90 | 83.19 |
| 03/02/2026 17:17 | 90 | 83.19 |
| 03/02/2026 17:17 | 53 | 83.19 |
| 03/02/2026 17:17 | 137 | 83.19 |
| 03/02/2026 17:17 | 233 | 83.18 |
| 03/02/2026 17:17 | 137 | 83.19 |
| 03/02/2026 17:17 | 6 | 83.19 |
| 03/02/2026 17:17 | 73 | 83.19 |
| 03/02/2026 17:17 | 227 | 83.19 |
| 03/02/2026 17:17 | 216 | 83.18 |
| 03/02/2026 17:17 | 156 | 83.18 |
| 03/02/2026 17:17 | 50 | 83.18 |
| 03/02/2026 17:17 | 241 | 83.19 |
| 03/02/2026 17:17 | 291 | 83.19 |
| 03/02/2026 17:17 | 233 | 83.18 |
| 03/02/2026 17:17 | 137 | 83.18 |
| 03/02/2026 17:17 | 137 | 83.18 |
| 03/02/2026 17:17 | 123 | 83.18 |
| 03/02/2026 17:17 | 233 | 83.18 |
| 03/02/2026 17:17 | 233 | 83.18 |
| 03/02/2026 17:17 | 165 | 83.18 |
| 03/02/2026 17:17 | 217 | 83.18 |
| 03/02/2026 17:17 | 1891 | 83.17 |
| 03/02/2026 17:17 | 296 | 83.17 |
| 03/02/2026 17:17 | 317 | 83.17 |
| 03/02/2026 17:17 | 315 | 83.17 |
| 03/02/2026 17:17 | 233 | 83.17 |
| 03/02/2026 17:17 | 137 | 83.17 |
| 03/02/2026 17:17 | 254 | 83.17 |
| 03/02/2026 17:17 | 137 | 83.18 |
| 03/02/2026 17:17 | 155 | 83.18 |
| 03/02/2026 17:17 | 233 | 83.19 |
| 03/02/2026 17:17 | 255 | 83.19 |
| 03/02/2026 17:17 | 85 | 83.22 |
| 03/02/2026 17:17 | 111 | 83.21 |
| 03/02/2026 17:17 | 114 | 83.22 |
| 03/02/2026 17:17 | 2154 | 83.22 |
| 03/02/2026 17:17 | 795 | 83.22 |
| 03/02/2026 17:17 | 233 | 83.22 |
| 03/02/2026 17:17 | 247 | 83.22 |
| 03/02/2026 17:17 | 315 | 83.22 |
| 03/02/2026 17:17 | 327 | 83.22 |
| 03/02/2026 17:17 | 141 | 83.23 |
| 03/02/2026 17:17 | 127 | 83.23 |
| 03/02/2026 17:17 | 75 | 83.24 |
| 03/02/2026 17:17 | 99 | 83.24 |
| 03/02/2026 17:17 | 97 | 83.24 |
| 03/02/2026 17:17 | 137 | 83.24 |
| 03/02/2026 17:17 | 233 | 83.24 |
| 03/02/2026 17:17 | 93 | 83.24 |
| 03/02/2026 17:17 | 95 | 83.24 |
| 03/02/2026 17:17 | 17 | 83.24 |
| 03/02/2026 17:17 | 233 | 83.24 |
| 03/02/2026 17:17 | 58 | 83.24 |
| 03/02/2026 17:17 | 124 | 83.24 |
| 03/02/2026 17:17 | 137 | 83.24 |
| 03/02/2026 17:17 | 137 | 83.23 |
| 03/02/2026 17:17 | 147 | 83.23 |
| 03/02/2026 17:17 | 137 | 83.23 |
| 03/02/2026 17:17 | 19 | 83.23 |
| 03/02/2026 17:17 | 28 | 83.23 |
| 03/02/2026 17:17 | 93 | 83.23 |
| 03/02/2026 17:17 | 355 | 83.23 |
| 03/02/2026 17:17 | 296 | 83.23 |
| 03/02/2026 17:17 | 1046 | 83.24 |
| 03/02/2026 17:17 | 132 | 83.24 |
| 03/02/2026 17:17 | 269 | 83.24 |
| 03/02/2026 17:17 | 277 | 83.24 |
| 03/02/2026 17:17 | 379 | 83.25 |
| 03/02/2026 17:17 | 147 | 83.25 |
| 03/02/2026 17:17 | 122 | 83.25 |
| 03/02/2026 17:17 | 137 | 83.25 |
| 03/02/2026 17:17 | 315 | 83.25 |
| 03/02/2026 17:17 | 317 | 83.25 |
| 03/02/2026 17:16 | 40 | 83.24 |
| 03/02/2026 17:16 | 124 | 83.25 |
| 03/02/2026 17:16 | 151 | 83.25 |
| 03/02/2026 17:16 | 140 | 83.25 |
| 03/02/2026 17:16 | 137 | 83.25 |
| 03/02/2026 17:16 | 407 | 83.25 |
| 03/02/2026 17:16 | 233 | 83.25 |
| 03/02/2026 17:16 | 26 | 83.25 |
| 03/02/2026 17:16 | 134 | 83.26 |
| 03/02/2026 17:16 | 1081 | 83.26 |
| 03/02/2026 17:16 | 231 | 83.26 |
| 03/02/2026 17:16 | 4 | 83.26 |
| 03/02/2026 17:16 | 466 | 83.26 |
| 03/02/2026 17:16 | 302 | 83.26 |
| 03/02/2026 17:16 | 303 | 83.27 |
| 03/02/2026 17:16 | 129 | 83.27 |
| 03/02/2026 17:16 | 10 | 83.27 |
| 03/02/2026 17:16 | 111 | 83.27 |
| 03/02/2026 17:16 | 181 | 83.27 |
| 03/02/2026 17:16 | 100 | 83.27 |
| 03/02/2026 17:16 | 109 | 83.27 |
| 03/02/2026 17:16 | 83 | 83.27 |
| 03/02/2026 17:16 | 184 | 83.27 |
| 03/02/2026 17:16 | 121 | 83.27 |
| 03/02/2026 17:16 | 255 | 83.27 |
| 03/02/2026 17:16 | 255 | 83.27 |
| 03/02/2026 17:16 | 57 | 83.28 |
| 03/02/2026 17:16 | 145 | 83.28 |
| 03/02/2026 17:16 | 99 | 83.28 |
| 03/02/2026 17:16 | 109 | 83.27 |
| 03/02/2026 17:16 | 99 | 83.27 |
| 03/02/2026 17:16 | 243 | 83.27 |
| 03/02/2026 17:16 | 147 | 83.27 |
| 03/02/2026 17:16 | 209 | 83.28 |
| 03/02/2026 17:16 | 110 | 83.28 |
| 03/02/2026 17:16 | 107 | 83.28 |
| 03/02/2026 17:16 | 33 | 83.28 |
| 03/02/2026 17:16 | 36 | 83.28 |
| 03/02/2026 17:16 | 101 | 83.28 |
| 03/02/2026 17:16 | 99 | 83.28 |
| 03/02/2026 17:16 | 94 | 83.28 |
| 03/02/2026 17:16 | 112 | 83.28 |
| 03/02/2026 17:16 | 120 | 83.28 |
| 03/02/2026 17:16 | 137 | 83.28 |
| 03/02/2026 17:16 | 57 | 83.28 |
| 03/02/2026 17:16 | 233 | 83.28 |
| 03/02/2026 17:16 | 88 | 83.27 |
| 03/02/2026 17:16 | 61 | 83.27 |
| 03/02/2026 17:16 | 187 | 83.26 |
| 03/02/2026 17:16 | 117 | 83.26 |
| 03/02/2026 17:16 | 217 | 83.26 |
| 03/02/2026 17:16 | 1353 | 83.26 |
| 03/02/2026 17:16 | 263 | 83.26 |
| 03/02/2026 17:16 | 63 | 83.26 |
| 03/02/2026 17:16 | 115 | 83.26 |
| 03/02/2026 17:16 | 95 | 83.26 |
| 03/02/2026 17:16 | 150 | 83.26 |
| 03/02/2026 17:16 | 251 | 83.27 |
| 03/02/2026 17:16 | 120 | 83.27 |
| 03/02/2026 17:16 | 1235 | 83.27 |
| 03/02/2026 17:16 | 628 | 83.27 |
| 03/02/2026 17:16 | 55 | 83.27 |
| 03/02/2026 17:16 | 160 | 83.28 |
| 03/02/2026 17:16 | 52 | 83.29 |
| 03/02/2026 17:16 | 162 | 83.29 |
| 03/02/2026 17:16 | 88 | 83.28 |
| 03/02/2026 17:16 | 20 | 83.28 |
| 03/02/2026 17:16 | 137 | 83.27 |
| 03/02/2026 17:16 | 108 | 83.27 |
| 03/02/2026 17:16 | 21 | 83.27 |
| 03/02/2026 17:16 | 212 | 83.27 |
| 03/02/2026 17:16 | 214 | 83.26 |
| 03/02/2026 17:16 | 55 | 83.26 |
| 03/02/2026 17:16 | 163 | 83.26 |
| 03/02/2026 17:16 | 42 | 83.26 |
| 03/02/2026 17:16 | 117 | 83.26 |
| 03/02/2026 17:16 | 63 | 83.26 |
| 03/02/2026 17:16 | 112 | 83.26 |
| 03/02/2026 17:16 | 58 | 83.26 |
| 03/02/2026 17:16 | 58 | 83.25 |
| 03/02/2026 17:16 | 50 | 83.25 |
| 03/02/2026 17:16 | 197 | 83.25 |
| 03/02/2026 17:16 | 96 | 83.24 |
| 03/02/2026 17:16 | 154 | 83.24 |
| 03/02/2026 17:16 | 107 | 83.23 |
| 03/02/2026 17:16 | 137 | 83.23 |
| 03/02/2026 17:16 | 233 | 83.23 |
| 03/02/2026 17:16 | 317 | 83.23 |
| 03/02/2026 17:16 | 150 | 83.23 |
| 03/02/2026 17:16 | 120 | 83.24 |
| 03/02/2026 17:16 | 274 | 83.24 |
| 03/02/2026 17:16 | 138 | 83.24 |
| 03/02/2026 17:16 | 120 | 83.24 |
| 03/02/2026 17:16 | 1609 | 83.25 |
| 03/02/2026 17:16 | 154 | 83.25 |
| 03/02/2026 17:16 | 233 | 83.25 |
| 03/02/2026 17:16 | 104 | 83.25 |
| 03/02/2026 17:16 | 294 | 83.25 |
| 03/02/2026 17:16 | 89 | 83.25 |
| 03/02/2026 17:16 | 851 | 83.25 |
| 03/02/2026 17:16 | 21 | 83.25 |
| 03/02/2026 17:16 | 126 | 83.27 |
| 03/02/2026 17:16 | 139 | 83.27 |
| 03/02/2026 17:16 | 117 | 83.27 |
| 03/02/2026 17:16 | 30 | 83.26 |
| 03/02/2026 17:15 | 136 | 83.25 |
| 03/02/2026 17:15 | 137 | 83.23 |
| 03/02/2026 17:15 | 102 | 83.23 |
| 03/02/2026 17:15 | 233 | 83.23 |
| 03/02/2026 17:15 | 337 | 83.23 |
| 03/02/2026 17:15 | 976 | 83.24 |
| 03/02/2026 17:15 | 208 | 83.24 |
| 03/02/2026 17:15 | 6 | 83.24 |
| 03/02/2026 17:15 | 108 | 83.24 |
| 03/02/2026 17:15 | 207 | 83.26 |
| 03/02/2026 17:15 | 845 | 83.26 |
| 03/02/2026 17:15 | 534 | 83.26 |
| 03/02/2026 17:15 | 417 | 83.27 |
| 03/02/2026 17:15 | 253 | 83.27 |
| 03/02/2026 17:15 | 124 | 83.27 |
| 03/02/2026 17:15 | 291 | 83.27 |
| 03/02/2026 17:15 | 55 | 83.27 |
| 03/02/2026 17:15 | 316 | 83.27 |
| 03/02/2026 17:15 | 5 | 83.27 |
| 03/02/2026 17:15 | 117 | 83.28 |
| 03/02/2026 17:15 | 176 | 83.28 |
| 03/02/2026 17:15 | 233 | 83.28 |
| 03/02/2026 17:15 | 120 | 83.28 |
| 03/02/2026 17:15 | 54 | 83.28 |
| 03/02/2026 17:15 | 11 | 83.30 |
| 03/02/2026 17:15 | 88 | 83.30 |
| 03/02/2026 17:15 | 61 | 83.30 |
| 03/02/2026 17:15 | 203 | 83.29 |
| 03/02/2026 17:15 | 51 | 83.29 |
| 03/02/2026 17:15 | 182 | 83.29 |
| 03/02/2026 17:15 | 49 | 83.29 |
| 03/02/2026 17:15 | 233 | 83.29 |
| 03/02/2026 17:15 | 62 | 83.29 |
| 03/02/2026 17:15 | 12 | 83.28 |
| 03/02/2026 17:15 | 70 | 83.29 |
| 03/02/2026 17:15 | 110 | 83.29 |
| 03/02/2026 17:15 | 68 | 83.28 |
| 03/02/2026 17:15 | 118 | 83.28 |
| 03/02/2026 17:15 | 57 | 83.29 |
| 03/02/2026 17:15 | 98 | 83.29 |
| 03/02/2026 17:15 | 41 | 83.29 |
| 03/02/2026 17:15 | 233 | 83.29 |
| 03/02/2026 17:15 | 116 | 83.29 |
| 03/02/2026 17:15 | 245 | 83.29 |
| 03/02/2026 17:15 | 63 | 83.29 |
| 03/02/2026 17:15 | 61 | 83.29 |
| 03/02/2026 17:15 | 125 | 83.29 |
| 03/02/2026 17:15 | 10 | 83.28 |
| 03/02/2026 17:15 | 80 | 83.29 |
| 03/02/2026 17:15 | 692 | 83.27 |
| 03/02/2026 17:15 | 329 | 83.27 |
| 03/02/2026 17:15 | 94 | 83.27 |
| 03/02/2026 17:15 | 55 | 83.27 |
| 03/02/2026 17:15 | 97 | 83.28 |
| 03/02/2026 17:15 | 73 | 83.28 |
| 03/02/2026 17:15 | 11 | 83.27 |
| 03/02/2026 17:15 | 138 | 83.27 |
| 03/02/2026 17:15 | 127 | 83.25 |
| 03/02/2026 17:15 | 137 | 83.25 |
| 03/02/2026 17:15 | 117 | 83.25 |
| 03/02/2026 17:15 | 848 | 83.25 |
| 03/02/2026 17:15 | 635 | 83.25 |
| 03/02/2026 17:15 | 550 | 83.25 |
| 03/02/2026 17:15 | 144 | 83.25 |
| 03/02/2026 17:15 | 669 | 83.25 |
| 03/02/2026 17:15 | 330 | 83.25 |
| 03/02/2026 17:15 | 4 | 83.25 |
| 03/02/2026 17:15 | 233 | 83.25 |
| 03/02/2026 17:15 | 76 | 83.26 |
| 03/02/2026 17:15 | 442 | 83.26 |
| 03/02/2026 17:15 | 1142 | 83.26 |
| 03/02/2026 17:15 | 50 | 83.26 |
| 03/02/2026 17:15 | 143 | 83.26 |
| 03/02/2026 17:15 | 4 | 83.26 |
| 03/02/2026 17:15 | 113 | 83.28 |
| 03/02/2026 17:15 | 166 | 83.27 |
| 03/02/2026 17:15 | 51 | 83.27 |
| 03/02/2026 17:15 | 110 | 83.27 |
| 03/02/2026 17:15 | 137 | 83.24 |
| 03/02/2026 17:15 | 16 | 83.24 |
| 03/02/2026 17:15 | 104 | 83.24 |
| 03/02/2026 17:15 | 141 | 83.24 |
| 03/02/2026 17:15 | 139 | 83.22 |
| 03/02/2026 17:15 | 367 | 83.22 |
| 03/02/2026 17:15 | 312 | 83.22 |
| 03/02/2026 17:15 | 142 | 83.23 |
| 03/02/2026 17:14 | 78 | 83.24 |
| 03/02/2026 17:14 | 143 | 83.24 |
| 03/02/2026 17:14 | 186 | 83.23 |
| 03/02/2026 17:14 | 55 | 83.23 |
| 03/02/2026 17:14 | 34 | 83.24 |
| 03/02/2026 17:14 | 21 | 83.24 |
| 03/02/2026 17:14 | 120 | 83.24 |
| 03/02/2026 17:14 | 108 | 83.24 |
| 03/02/2026 17:14 | 186 | 83.24 |
| 03/02/2026 17:14 | 77 | 83.24 |
| 03/02/2026 17:14 | 50 | 83.24 |
| 03/02/2026 17:14 | 243 | 83.24 |
| 03/02/2026 17:14 | 109 | 83.25 |
| 03/02/2026 17:14 | 533 | 83.25 |
| 03/02/2026 17:14 | 108 | 83.25 |
| 03/02/2026 17:14 | 471 | 83.25 |
| 03/02/2026 17:14 | 105 | 83.25 |
| 03/02/2026 17:14 | 875 | 83.25 |
| 03/02/2026 17:14 | 178 | 83.25 |
| 03/02/2026 17:14 | 120 | 83.26 |
| 03/02/2026 17:14 | 137 | 83.26 |
| 03/02/2026 17:14 | 186 | 83.26 |
| 03/02/2026 17:14 | 106 | 83.27 |
| 03/02/2026 17:14 | 120 | 83.27 |
| 03/02/2026 17:14 | 186 | 83.27 |
| 03/02/2026 17:14 | 10 | 83.26 |
| 03/02/2026 17:14 | 280 | 83.24 |
| 03/02/2026 17:14 | 120 | 83.24 |
| 03/02/2026 17:14 | 648 | 83.25 |
| 03/02/2026 17:14 | 2241 | 83.25 |
| 03/02/2026 17:14 | 17 | 83.26 |
| 03/02/2026 17:14 | 120 | 83.26 |
| 03/02/2026 17:14 | 137 | 83.25 |
| 03/02/2026 17:14 | 78 | 83.25 |
| 03/02/2026 17:14 | 120 | 83.24 |
| 03/02/2026 17:14 | 122 | 83.24 |
| 03/02/2026 17:14 | 422 | 83.24 |
| 03/02/2026 17:14 | 666 | 83.24 |
| 03/02/2026 17:14 | 167 | 83.24 |
| 03/02/2026 17:14 | 855 | 83.24 |
| 03/02/2026 17:14 | 699 | 83.24 |
| 03/02/2026 17:14 | 401 | 83.25 |
| 03/02/2026 17:14 | 749 | 83.25 |
| 03/02/2026 17:14 | 103 | 83.25 |
| 03/02/2026 17:14 | 205 | 83.25 |
| 03/02/2026 17:14 | 157 | 83.26 |
| 03/02/2026 17:14 | 16 | 83.24 |
| 03/02/2026 17:14 | 113 | 83.24 |
| 03/02/2026 17:14 | 49 | 83.23 |
| 03/02/2026 17:14 | 104 | 83.23 |
| 03/02/2026 17:14 | 68 | 83.23 |
| 03/02/2026 17:14 | 168 | 83.23 |
| 03/02/2026 17:14 | 135 | 83.24 |
| 03/02/2026 17:14 | 84 | 83.24 |
| 03/02/2026 17:14 | 61 | 83.24 |
| 03/02/2026 17:14 | 186 | 83.24 |
| 03/02/2026 17:14 | 229 | 83.24 |
| 03/02/2026 17:14 | 2 | 83.23 |
| 03/02/2026 17:14 | 156 | 83.21 |
| 03/02/2026 17:14 | 100 | 83.21 |
| 03/02/2026 17:14 | 72 | 83.21 |
| 03/02/2026 17:14 | 7 | 83.20 |
| 03/02/2026 17:14 | 130 | 83.20 |
| 03/02/2026 17:14 | 108 | 83.20 |
| 03/02/2026 17:14 | 215 | 83.20 |
| 03/02/2026 17:14 | 36 | 83.20 |
| 03/02/2026 17:14 | 106 | 83.20 |
| 03/02/2026 17:14 | 698 | 83.20 |
| 03/02/2026 17:13 | 141 | 83.21 |
| 03/02/2026 17:13 | 110 | 83.21 |
| 03/02/2026 17:13 | 27 | 83.21 |
| 03/02/2026 17:13 | 106 | 83.21 |
| 03/02/2026 17:13 | 99 | 83.20 |
| 03/02/2026 17:13 | 158 | 83.20 |
| 03/02/2026 17:13 | 8 | 83.19 |
| 03/02/2026 17:13 | 142 | 83.19 |
| 03/02/2026 17:13 | 190 | 83.18 |
| 03/02/2026 17:13 | 120 | 83.18 |
| 03/02/2026 17:13 | 367 | 83.18 |
| 03/02/2026 17:13 | 239 | 83.18 |
| 03/02/2026 17:13 | 317 | 83.18 |
| 03/02/2026 17:13 | 169 | 83.18 |
| 03/02/2026 17:13 | 186 | 83.18 |
| 03/02/2026 17:13 | 153 | 83.18 |
| 03/02/2026 17:13 | 112 | 83.19 |
| 03/02/2026 17:13 | 180 | 83.19 |
| 03/02/2026 17:13 | 6 | 83.19 |
| 03/02/2026 17:13 | 120 | 83.19 |
| 03/02/2026 17:13 | 60 | 83.19 |
| 03/02/2026 17:13 | 132 | 83.19 |
| 03/02/2026 17:13 | 96 | 83.18 |
| 03/02/2026 17:13 | 21 | 83.18 |
| 03/02/2026 17:13 | 137 | 83.18 |
| 03/02/2026 17:13 | 166 | 83.18 |
| 03/02/2026 17:13 | 702 | 83.18 |
| 03/02/2026 17:13 | 575 | 83.18 |
| 03/02/2026 17:13 | 807 | 83.18 |
| 03/02/2026 17:13 | 608 | 83.18 |
| 03/02/2026 17:13 | 470 | 83.19 |
| 03/02/2026 17:13 | 89 | 83.19 |
| 03/02/2026 17:13 | 5 | 83.19 |
| 03/02/2026 17:13 | 150 | 83.19 |
| 03/02/2026 17:13 | 70 | 83.20 |
| 03/02/2026 17:13 | 59 | 83.20 |
| 03/02/2026 17:13 | 65 | 83.20 |
| 03/02/2026 17:13 | 131 | 83.20 |
| 03/02/2026 17:13 | 84 | 83.20 |
| 03/02/2026 17:13 | 157 | 83.20 |
| 03/02/2026 17:13 | 131 | 83.20 |
| 03/02/2026 17:13 | 90 | 83.20 |
| 03/02/2026 17:13 | 103 | 83.20 |
| 03/02/2026 17:13 | 14 | 83.20 |
| 03/02/2026 17:13 | 172 | 83.20 |
| 03/02/2026 17:13 | 16 | 83.20 |
| 03/02/2026 17:13 | 24 | 83.20 |
| 03/02/2026 17:13 | 40 | 83.20 |
| 03/02/2026 17:13 | 13 | 83.19 |
| 03/02/2026 17:13 | 106 | 83.19 |
| 03/02/2026 17:13 | 20 | 83.19 |
| 03/02/2026 17:13 | 166 | 83.19 |
| 03/02/2026 17:13 | 47 | 83.18 |
| 03/02/2026 17:13 | 95 | 83.18 |
| 03/02/2026 17:13 | 99 | 83.17 |
| 03/02/2026 17:13 | 39 | 83.15 |
| 03/02/2026 17:13 | 146 | 83.15 |
| 03/02/2026 17:13 | 20 | 83.15 |
| 03/02/2026 17:13 | 184 | 83.11 |
| 03/02/2026 17:12 | 974 | 83.10 |
| 03/02/2026 17:12 | 54 | 83.10 |
| 03/02/2026 17:12 | 260 | 83.10 |
| 03/02/2026 17:12 | 70 | 83.11 |
| 03/02/2026 17:12 | 186 | 83.11 |
| 03/02/2026 17:12 | 156 | 83.11 |
| 03/02/2026 17:12 | 112 | 83.11 |
| 03/02/2026 17:12 | 706 | 83.11 |
| 03/02/2026 17:12 | 36 | 83.11 |
| 03/02/2026 17:12 | 137 | 83.11 |
| 03/02/2026 17:12 | 144 | 83.12 |
| 03/02/2026 17:12 | 29 | 83.13 |
| 03/02/2026 17:12 | 70 | 83.12 |
| 03/02/2026 17:12 | 135 | 83.12 |
| 03/02/2026 17:12 | 70 | 83.10 |
| 03/02/2026 17:12 | 65 | 83.10 |
| 03/02/2026 17:12 | 186 | 83.11 |
| 03/02/2026 17:12 | 161 | 83.12 |
| 03/02/2026 17:12 | 138 | 83.11 |
| 03/02/2026 17:12 | 146 | 83.10 |
| 03/02/2026 17:12 | 375 | 83.09 |
| 03/02/2026 17:12 | 677 | 83.09 |
| 03/02/2026 17:12 | 48 | 83.09 |
| 03/02/2026 17:12 | 129 | 83.09 |
| 03/02/2026 17:12 | 96 | 83.07 |
| 03/02/2026 17:12 | 400 | 83.07 |
| 03/02/2026 17:12 | 408 | 83.07 |
| 03/02/2026 17:12 | 137 | 83.07 |
| 03/02/2026 17:12 | 394 | 83.07 |
| 03/02/2026 17:12 | 291 | 83.08 |
| 03/02/2026 17:12 | 78 | 83.08 |
| 03/02/2026 17:12 | 308 | 83.09 |
| 03/02/2026 17:12 | 355 | 83.09 |
| 03/02/2026 17:12 | 2561 | 83.09 |
| 03/02/2026 17:12 | 2 | 83.09 |
| 03/02/2026 17:12 | 169 | 83.09 |
| 03/02/2026 17:12 | 394 | 83.09 |
| 03/02/2026 17:12 | 120 | 83.10 |
| 03/02/2026 17:12 | 17 | 83.10 |
| 03/02/2026 17:12 | 186 | 83.10 |
| 03/02/2026 17:12 | 127 | 83.11 |
| 03/02/2026 17:12 | 120 | 83.11 |
| 03/02/2026 17:12 | 134 | 83.11 |
| 03/02/2026 17:12 | 120 | 83.12 |
| 03/02/2026 17:12 | 60 | 83.12 |
| 03/02/2026 17:12 | 102 | 83.12 |
| 03/02/2026 17:12 | 186 | 83.12 |
| 03/02/2026 17:12 | 63 | 83.12 |
| 03/02/2026 17:12 | 37 | 83.12 |
| 03/02/2026 17:12 | 97 | 83.11 |
| 03/02/2026 17:12 | 120 | 83.11 |
| 03/02/2026 17:12 | 137 | 83.11 |
| 03/02/2026 17:12 | 186 | 83.11 |
| 03/02/2026 17:12 | 181 | 83.11 |
| 03/02/2026 17:12 | 135 | 83.11 |
| 03/02/2026 17:12 | 103 | 83.10 |
| 03/02/2026 17:12 | 50 | 83.10 |
| 03/02/2026 17:11 | 43 | 83.10 |
| 03/02/2026 17:11 | 186 | 83.10 |
| 03/02/2026 17:11 | 137 | 83.10 |
| 03/02/2026 17:11 | 186 | 83.10 |
| 03/02/2026 17:11 | 24 | 83.09 |
| 03/02/2026 17:11 | 137 | 83.08 |
| 03/02/2026 17:11 | 126 | 83.07 |
| 03/02/2026 17:11 | 126 | 83.07 |
| 03/02/2026 17:11 | 34 | 83.06 |
| 03/02/2026 17:11 | 199 | 83.06 |
| 03/02/2026 17:11 | 127 | 83.06 |
| 03/02/2026 17:11 | 137 | 83.05 |
| 03/02/2026 17:11 | 57 | 83.05 |
| 03/02/2026 17:11 | 137 | 83.05 |
| 03/02/2026 17:11 | 126 | 83.05 |
| 03/02/2026 17:11 | 126 | 83.05 |
| 03/02/2026 17:11 | 144 | 83.05 |
| 03/02/2026 17:11 | 137 | 83.05 |
| 03/02/2026 17:11 | 186 | 83.05 |
| 03/02/2026 17:11 | 120 | 83.05 |
| 03/02/2026 17:11 | 1 | 83.04 |
| 03/02/2026 17:11 | 120 | 83.04 |
| 03/02/2026 17:11 | 80 | 83.05 |
| 03/02/2026 17:11 | 572 | 83.06 |
| 03/02/2026 17:11 | 170 | 83.06 |
| 03/02/2026 17:11 | 392 | 83.07 |
| 03/02/2026 17:11 | 49 | 83.07 |
| 03/02/2026 17:11 | 98 | 83.07 |
| 03/02/2026 17:11 | 207 | 83.08 |
| 03/02/2026 17:11 | 137 | 83.08 |
| 03/02/2026 17:10 | 163 | 83.08 |
| 03/02/2026 17:10 | 2 | 83.08 |
| 03/02/2026 17:10 | 88 | 83.09 |
| 03/02/2026 17:10 | 123 | 83.09 |
| 03/02/2026 17:10 | 125 | 83.09 |
| 03/02/2026 17:10 | 157 | 83.09 |
| 03/02/2026 17:10 | 115 | 83.09 |
| 03/02/2026 17:10 | 130 | 83.09 |
| 03/02/2026 17:10 | 76 | 83.09 |
| 03/02/2026 17:10 | 79 | 83.10 |
| 03/02/2026 17:10 | 94 | 83.10 |
| 03/02/2026 17:10 | 186 | 83.10 |
| 03/02/2026 17:10 | 126 | 83.10 |
| 03/02/2026 17:10 | 59 | 83.08 |
| 03/02/2026 17:10 | 72 | 83.08 |
| 03/02/2026 17:10 | 48 | 83.08 |
| 03/02/2026 17:10 | 186 | 83.07 |
| 03/02/2026 17:10 | 51 | 83.07 |
| 03/02/2026 17:10 | 5 | 83.07 |
| 03/02/2026 17:10 | 26 | 83.07 |
| 03/02/2026 17:10 | 120 | 83.07 |
| 03/02/2026 17:10 | 780 | 83.06 |
| 03/02/2026 17:10 | 102 | 83.06 |
| 03/02/2026 17:10 | 92 | 83.06 |
| 03/02/2026 17:10 | 186 | 83.06 |
| 03/02/2026 17:10 | 58 | 83.06 |
| 03/02/2026 17:10 | 55 | 83.06 |
| 03/02/2026 17:10 | 3 | 83.05 |
| 03/02/2026 17:10 | 22 | 83.05 |
| 03/02/2026 17:10 | 4 | 83.05 |
| 03/02/2026 17:10 | 133 | 83.05 |
| 03/02/2026 17:10 | 126 | 83.05 |
| 03/02/2026 17:10 | 20 | 83.05 |
| 03/02/2026 17:10 | 38 | 83.05 |
| 03/02/2026 17:10 | 78 | 83.05 |
| 03/02/2026 17:10 | 125 | 83.04 |
| 03/02/2026 17:10 | 55 | 83.04 |
| 03/02/2026 17:10 | 58 | 83.04 |
| 03/02/2026 17:10 | 203 | 83.04 |
| 03/02/2026 17:10 | 74 | 83.03 |
| 03/02/2026 17:10 | 180 | 83.03 |
| 03/02/2026 17:10 | 137 | 83.03 |
| 03/02/2026 17:10 | 186 | 83.03 |
| 03/02/2026 17:10 | 58 | 83.03 |
| 03/02/2026 17:10 | 127 | 83.03 |
| 03/02/2026 17:09 | 260 | 83.01 |
| 03/02/2026 17:09 | 58 | 83.01 |
| 03/02/2026 17:09 | 16 | 83.00 |
| 03/02/2026 17:09 | 41 | 83.00 |
| 03/02/2026 17:09 | 89 | 83.00 |
| 03/02/2026 17:09 | 111 | 83.00 |
| 03/02/2026 17:09 | 100 | 83.00 |
| 03/02/2026 17:09 | 41 | 83.00 |
| 03/02/2026 17:09 | 125 | 83.00 |
| 03/02/2026 17:09 | 109 | 82.99 |
| 03/02/2026 17:09 | 79 | 82.99 |
| 03/02/2026 17:09 | 96 | 82.99 |
| 03/02/2026 17:09 | 70 | 82.99 |
| 03/02/2026 17:08 | 6 | 82.98 |
| 03/02/2026 17:08 | 131 | 82.98 |
| 03/02/2026 17:08 | 247 | 82.99 |
| 03/02/2026 17:08 | 6 | 82.99 |
| 03/02/2026 17:08 | 131 | 82.99 |
| 03/02/2026 17:08 | 137 | 83.00 |
| 03/02/2026 17:08 | 135 | 83.00 |
| 03/02/2026 17:08 | 219 | 83.00 |
| 03/02/2026 17:08 | 114 | 83.01 |
| 03/02/2026 17:08 | 80 | 83.01 |
| 03/02/2026 17:08 | 75 | 83.01 |
| 03/02/2026 17:08 | 97 | 83.02 |
| 03/02/2026 17:08 | 173 | 83.02 |
| 03/02/2026 17:07 | 82 | 83.03 |
| 03/02/2026 17:07 | 50 | 83.03 |
| 03/02/2026 17:07 | 124 | 83.04 |
| 03/02/2026 17:07 | 26 | 83.05 |
| 03/02/2026 17:07 | 512 | 83.05 |
| 03/02/2026 17:07 | 18 | 83.05 |
| 03/02/2026 17:07 | 186 | 83.05 |
| 03/02/2026 17:07 | 52 | 83.06 |
| 03/02/2026 17:07 | 308 | 83.06 |
| 03/02/2026 17:07 | 21 | 83.06 |
| 03/02/2026 17:07 | 10 | 83.06 |
| 03/02/2026 17:07 | 215 | 83.06 |
| 03/02/2026 17:07 | 121 | 83.06 |
| 03/02/2026 17:07 | 181 | 83.04 |
| 03/02/2026 17:07 | 260 | 83.03 |
| 03/02/2026 17:07 | 5 | 83.03 |
| 03/02/2026 17:06 | 43 | 83.02 |
| 03/02/2026 17:06 | 9 | 83.02 |
| 03/02/2026 17:06 | 186 | 83.02 |
| 03/02/2026 17:06 | 169 | 83.02 |
| 03/02/2026 17:06 | 79 | 83.03 |
| 03/02/2026 17:06 | 97 | 83.04 |
| 03/02/2026 17:06 | 35 | 83.04 |
| 03/02/2026 17:06 | 34 | 83.03 |
| 03/02/2026 17:06 | 102 | 83.02 |
| 03/02/2026 17:06 | 62 | 83.02 |
| 03/02/2026 17:06 | 181 | 83.02 |
| 03/02/2026 17:06 | 127 | 83.02 |
| 03/02/2026 17:06 | 9 | 83.01 |
| 03/02/2026 17:06 | 177 | 83.01 |
| 03/02/2026 17:06 | 129 | 83.01 |
| 03/02/2026 17:06 | 88 | 83.01 |
| 03/02/2026 17:06 | 261 | 83.01 |
| 03/02/2026 17:06 | 77 | 83.01 |
| 03/02/2026 17:06 | 374 | 83.01 |
| 03/02/2026 17:06 | 156 | 83.01 |
| 03/02/2026 17:06 | 80 | 83.02 |
| 03/02/2026 17:06 | 206 | 83.02 |
| 03/02/2026 17:06 | 253 | 83.02 |
| 03/02/2026 17:06 | 137 | 83.02 |
| 03/02/2026 17:06 | 16 | 83.03 |
| 03/02/2026 17:06 | 170 | 83.03 |
| 03/02/2026 17:06 | 87 | 83.03 |
| 03/02/2026 17:06 | 186 | 83.03 |
| 03/02/2026 17:05 | 137 | 83.02 |
| 03/02/2026 17:05 | 186 | 83.02 |
| 03/02/2026 17:05 | 97 | 83.02 |
| 03/02/2026 17:05 | 137 | 83.02 |
| 03/02/2026 17:05 | 120 | 83.02 |
| 03/02/2026 17:05 | 186 | 83.02 |
| 03/02/2026 17:05 | 120 | 83.02 |
| 03/02/2026 17:05 | 246 | 83.02 |
| 03/02/2026 17:05 | 256 | 83.03 |
| 03/02/2026 17:05 | 78 | 83.03 |
| 03/02/2026 17:05 | 137 | 83.03 |
| 03/02/2026 17:05 | 118 | 83.04 |
| 03/02/2026 17:05 | 137 | 83.04 |
| 03/02/2026 17:05 | 259 | 83.04 |
| 03/02/2026 17:05 | 606 | 83.04 |
| 03/02/2026 17:05 | 120 | 83.04 |
| 03/02/2026 17:05 | 53 | 83.05 |
| 03/02/2026 17:05 | 13 | 83.06 |
| 03/02/2026 17:05 | 66 | 83.05 |
| 03/02/2026 17:05 | 120 | 83.05 |
| 03/02/2026 17:05 | 120 | 83.04 |
| 03/02/2026 17:05 | 108 | 83.04 |
| 03/02/2026 17:05 | 30 | 83.04 |
| 03/02/2026 17:05 | 186 | 83.03 |
| 03/02/2026 17:05 | 16 | 83.04 |
| 03/02/2026 17:05 | 186 | 83.03 |
| 03/02/2026 17:05 | 122 | 83.04 |
| 03/02/2026 17:05 | 137 | 83.03 |
| 03/02/2026 17:05 | 128 | 83.03 |
| 03/02/2026 17:05 | 65 | 83.03 |
| 03/02/2026 17:05 | 247 | 83.03 |
| 03/02/2026 17:05 | 137 | 83.03 |
| 03/02/2026 17:05 | 389 | 83.04 |
| 03/02/2026 17:05 | 207 | 83.04 |
| 03/02/2026 17:05 | 137 | 83.04 |
| 03/02/2026 17:05 | 128 | 83.04 |
| 03/02/2026 17:05 | 62 | 83.04 |
| 03/02/2026 17:05 | 253 | 83.04 |
| 03/02/2026 17:05 | 239 | 83.05 |
| 03/02/2026 17:05 | 116 | 83.05 |
| 03/02/2026 17:05 | 109 | 83.05 |
| 03/02/2026 17:05 | 137 | 83.05 |
| 03/02/2026 17:05 | 100 | 83.07 |
| 03/02/2026 17:05 | 17 | 83.06 |
| 03/02/2026 17:05 | 240 | 83.06 |
| 03/02/2026 17:05 | 137 | 83.07 |
| 03/02/2026 17:05 | 107 | 83.08 |
| 03/02/2026 17:05 | 30 | 83.08 |
| 03/02/2026 17:05 | 235 | 83.09 |
| 03/02/2026 17:05 | 137 | 83.09 |
| 03/02/2026 17:05 | 108 | 83.09 |
| 03/02/2026 17:05 | 29 | 83.09 |
| 03/02/2026 17:05 | 103 | 83.10 |
| 03/02/2026 17:05 | 137 | 83.10 |
| 03/02/2026 17:05 | 112 | 83.10 |
| 03/02/2026 17:05 | 242 | 83.11 |
| 03/02/2026 17:05 | 137 | 83.11 |
| 03/02/2026 17:05 | 942 | 83.11 |
| 03/02/2026 17:05 | 94 | 83.11 |
| 03/02/2026 17:05 | 73 | 83.11 |
| 03/02/2026 17:05 | 164 | 83.11 |
| 03/02/2026 17:05 | 252 | 83.11 |
| 03/02/2026 17:05 | 79 | 83.12 |
| 03/02/2026 17:05 | 186 | 83.12 |
| 03/02/2026 17:05 | 83 | 83.12 |
| 03/02/2026 17:05 | 241 | 83.12 |
| 03/02/2026 17:05 | 115 | 83.12 |
| 03/02/2026 17:05 | 137 | 83.12 |
| 03/02/2026 17:05 | 82 | 83.13 |
| 03/02/2026 17:05 | 116 | 83.13 |
| 03/02/2026 17:05 | 53 | 83.13 |
| 03/02/2026 17:05 | 137 | 83.13 |
| 03/02/2026 17:05 | 89 | 83.13 |
| 03/02/2026 17:05 | 84 | 83.14 |
| 03/02/2026 17:05 | 113 | 83.13 |
| 03/02/2026 17:04 | 58 | 83.09 |
| 03/02/2026 17:04 | 149 | 83.09 |
| 03/02/2026 17:04 | 109 | 83.09 |
| 03/02/2026 17:04 | 21 | 83.09 |
| 03/02/2026 17:04 | 133 | 83.09 |
| 03/02/2026 17:04 | 87 | 83.09 |
| 03/02/2026 17:04 | 20 | 83.09 |
| 03/02/2026 17:04 | 81 | 83.10 |
| 03/02/2026 17:04 | 106 | 83.10 |
| 03/02/2026 17:04 | 91 | 83.10 |
| 03/02/2026 17:04 | 77 | 83.10 |
| 03/02/2026 17:04 | 28 | 83.11 |
| 03/02/2026 17:04 | 1 | 83.12 |
| 03/02/2026 17:04 | 120 | 83.12 |
| 03/02/2026 17:04 | 32 | 83.11 |
| 03/02/2026 17:04 | 64 | 83.11 |
| 03/02/2026 17:04 | 115 | 83.11 |
| 03/02/2026 17:04 | 186 | 83.11 |
| 03/02/2026 17:04 | 18 | 83.11 |
| 03/02/2026 17:04 | 233 | 83.11 |
| 03/02/2026 17:04 | 114 | 83.11 |
| 03/02/2026 17:04 | 361 | 83.11 |
| 03/02/2026 17:04 | 255 | 83.11 |
| 03/02/2026 17:04 | 40 | 83.11 |
| 03/02/2026 17:04 | 146 | 83.11 |
| 03/02/2026 17:04 | 117 | 83.12 |
| 03/02/2026 17:04 | 110 | 83.12 |
| 03/02/2026 17:04 | 140 | 83.12 |
| 03/02/2026 17:04 | 105 | 83.09 |
| 03/02/2026 17:04 | 5 | 83.08 |
| 03/02/2026 17:04 | 116 | 83.07 |
| 03/02/2026 17:03 | 15 | 83.06 |
| 03/02/2026 17:03 | 52 | 83.07 |
| 03/02/2026 17:03 | 53 | 83.08 |
| 03/02/2026 17:03 | 145 | 83.08 |
| 03/02/2026 17:03 | 109 | 83.07 |
| 03/02/2026 17:03 | 176 | 83.07 |
| 03/02/2026 17:03 | 90 | 83.07 |
| 03/02/2026 17:03 | 16 | 83.07 |
| 03/02/2026 17:03 | 137 | 83.06 |
| 03/02/2026 17:03 | 88 | 83.06 |
| 03/02/2026 17:03 | 118 | 83.06 |
| 03/02/2026 17:03 | 11 | 83.06 |
| 03/02/2026 17:03 | 186 | 83.06 |
| 03/02/2026 17:03 | 181 | 83.06 |
| 03/02/2026 17:03 | 100 | 83.06 |
| 03/02/2026 17:03 | 146 | 83.04 |
| 03/02/2026 17:03 | 186 | 83.03 |
| 03/02/2026 17:02 | 155 | 83.03 |
| 03/02/2026 17:02 | 89 | 83.00 |
| 03/02/2026 17:02 | 701 | 83.00 |
| 03/02/2026 17:02 | 490 | 83.00 |
| 03/02/2026 17:02 | 120 | 83.00 |
| 03/02/2026 17:02 | 240 | 83.00 |
| 03/02/2026 17:02 | 522 | 83.00 |
| 03/02/2026 17:02 | 196 | 83.00 |
| 03/02/2026 17:02 | 481 | 83.00 |
| 03/02/2026 17:02 | 173 | 83.00 |
| 03/02/2026 17:02 | 664 | 83.00 |
| 03/02/2026 17:02 | 186 | 83.00 |
| 03/02/2026 17:02 | 314 | 83.00 |
| 03/02/2026 17:02 | 447 | 83.00 |
| 03/02/2026 17:02 | 260 | 83.00 |
| 03/02/2026 17:02 | 143 | 83.00 |
| 03/02/2026 17:02 | 43 | 83.00 |
| 03/02/2026 17:02 | 143 | 83.00 |
| 03/02/2026 17:02 | 613 | 83.00 |
| 03/02/2026 17:02 | 94 | 83.00 |
| 03/02/2026 17:02 | 231 | 83.00 |
| 03/02/2026 17:02 | 850 | 83.00 |
| 03/02/2026 17:02 | 559 | 83.00 |
| 03/02/2026 17:02 | 291 | 83.00 |
| 03/02/2026 17:02 | 1000 | 83.00 |
| 03/02/2026 17:02 | 101 | 82.99 |
| 03/02/2026 17:02 | 109 | 82.99 |
| 03/02/2026 17:02 | 1 | 82.99 |
| 03/02/2026 17:02 | 137 | 82.99 |
| 03/02/2026 17:02 | 162 | 82.99 |
| 03/02/2026 17:02 | 109 | 82.99 |
| 03/02/2026 17:02 | 149 | 82.98 |
| 03/02/2026 17:02 | 53 | 82.97 |
| 03/02/2026 17:02 | 25 | 82.96 |
| 03/02/2026 17:02 | 125 | 82.96 |
| 03/02/2026 17:02 | 181 | 82.96 |
| 03/02/2026 17:02 | 5 | 82.96 |
| 03/02/2026 17:02 | 105 | 82.96 |
| 03/02/2026 17:02 | 137 | 82.95 |
| 03/02/2026 17:02 | 124 | 82.95 |
| 03/02/2026 17:02 | 252 | 82.94 |
| 03/02/2026 17:02 | 137 | 82.94 |
| 03/02/2026 17:02 | 281 | 82.94 |
| 03/02/2026 17:01 | 135 | 82.95 |
| 03/02/2026 17:01 | 113 | 82.94 |
| 03/02/2026 17:01 | 52 | 82.94 |
| 03/02/2026 17:01 | 2 | 82.94 |
| 03/02/2026 17:01 | 5 | 82.94 |
| 03/02/2026 17:01 | 14 | 82.94 |
| 03/02/2026 17:01 | 186 | 82.94 |
| 03/02/2026 17:01 | 186 | 82.94 |
| 03/02/2026 17:01 | 133 | 82.95 |
| 03/02/2026 17:01 | 61 | 82.95 |
| 03/02/2026 17:01 | 110 | 82.95 |
| 03/02/2026 17:01 | 285 | 82.94 |
| 03/02/2026 17:01 | 139 | 82.94 |
| 03/02/2026 17:01 | 120 | 82.93 |
| 03/02/2026 17:01 | 55 | 82.93 |
| 03/02/2026 17:01 | 68 | 82.93 |
| 03/02/2026 17:01 | 81 | 82.93 |
| 03/02/2026 17:01 | 104 | 82.94 |
| 03/02/2026 17:01 | 76 | 82.93 |
| 03/02/2026 17:01 | 131 | 82.92 |
| 03/02/2026 17:01 | 89 | 82.92 |
| 03/02/2026 17:01 | 97 | 82.92 |
| 03/02/2026 17:01 | 131 | 82.92 |
| 03/02/2026 17:01 | 186 | 82.93 |
| 03/02/2026 17:01 | 186 | 82.93 |
| 03/02/2026 17:01 | 55 | 82.92 |
| 03/02/2026 17:01 | 150 | 82.92 |
| 03/02/2026 17:01 | 127 | 82.92 |
| 03/02/2026 17:01 | 137 | 82.92 |
| 03/02/2026 17:01 | 137 | 82.92 |
| 03/02/2026 17:01 | 21 | 82.91 |
| 03/02/2026 17:01 | 82 | 82.91 |
| 03/02/2026 17:01 | 3 | 82.91 |
| 03/02/2026 17:01 | 115 | 82.91 |
| 03/02/2026 17:00 | 183 | 82.92 |
| 03/02/2026 17:00 | 153 | 82.92 |
| 03/02/2026 17:00 | 146 | 82.92 |
| 03/02/2026 17:00 | 109 | 82.92 |
| 03/02/2026 17:00 | 77 | 82.92 |
| 03/02/2026 17:00 | 2 | 82.93 |
| 03/02/2026 17:00 | 158 | 82.93 |
| 03/02/2026 17:00 | 253 | 82.93 |
| 03/02/2026 17:00 | 193 | 82.93 |
| 03/02/2026 17:00 | 123 | 82.94 |
| 03/02/2026 17:00 | 55 | 82.94 |
| 03/02/2026 17:00 | 145 | 82.94 |
| 03/02/2026 17:00 | 56 | 82.94 |
| 03/02/2026 17:00 | 93 | 82.94 |
| 03/02/2026 17:00 | 100 | 82.94 |
| 03/02/2026 17:00 | 907 | 82.94 |
| 03/02/2026 17:00 | 50 | 82.95 |
| 03/02/2026 17:00 | 5 | 82.94 |
| 03/02/2026 17:00 | 154 | 82.94 |
| 03/02/2026 17:00 | 70 | 82.93 |
| 03/02/2026 17:00 | 55 | 82.93 |
| 03/02/2026 17:00 | 181 | 82.93 |
| 03/02/2026 16:59 | 25 | 82.93 |
| 03/02/2026 16:59 | 19 | 82.93 |
| 03/02/2026 16:59 | 57 | 82.93 |
| 03/02/2026 16:59 | 143 | 82.92 |
| 03/02/2026 16:59 | 389 | 82.91 |
| 03/02/2026 16:59 | 75 | 82.91 |
| 03/02/2026 16:59 | 111 | 82.91 |
| 03/02/2026 16:59 | 18 | 82.91 |
| 03/02/2026 16:59 | 168 | 82.91 |
| 03/02/2026 16:59 | 25 | 82.89 |
| 03/02/2026 16:59 | 56 | 82.88 |
| 03/02/2026 16:59 | 181 | 82.88 |
| 03/02/2026 16:59 | 117 | 82.87 |
| 03/02/2026 16:59 | 46 | 82.87 |
| 03/02/2026 16:59 | 91 | 82.86 |
| 03/02/2026 16:58 | 26 | 82.87 |
| 03/02/2026 16:58 | 207 | 82.87 |
| 03/02/2026 16:58 | 55 | 82.87 |
| 03/02/2026 16:58 | 58 | 82.87 |
| 03/02/2026 16:58 | 127 | 82.86 |
| 03/02/2026 16:58 | 243 | 82.86 |
| 03/02/2026 16:58 | 84 | 82.85 |
| 03/02/2026 16:58 | 260 | 82.84 |
| 03/02/2026 16:58 | 40 | 82.85 |
| 03/02/2026 16:58 | 110 | 82.84 |
| 03/02/2026 16:58 | 38 | 82.84 |
| 03/02/2026 16:58 | 135 | 82.84 |
| 03/02/2026 16:58 | 138 | 82.84 |
| 03/02/2026 16:58 | 187 | 82.85 |
| 03/02/2026 16:58 | 64 | 82.84 |
| 03/02/2026 16:58 | 74 | 82.84 |
| 03/02/2026 16:58 | 112 | 82.84 |
| 03/02/2026 16:58 | 1221 | 82.83 |
| 03/02/2026 16:58 | 186 | 82.83 |
| 03/02/2026 16:58 | 93 | 82.83 |
| 03/02/2026 16:58 | 18 | 82.85 |
| 03/02/2026 16:58 | 115 | 82.85 |
| 03/02/2026 16:58 | 30 | 82.86 |
| 03/02/2026 16:58 | 5 | 82.86 |
| 03/02/2026 16:58 | 215 | 82.85 |
| 03/02/2026 16:58 | 10 | 82.85 |
| 03/02/2026 16:58 | 189 | 82.86 |
| 03/02/2026 16:58 | 83 | 82.86 |
| 03/02/2026 16:58 | 195 | 82.86 |
| 03/02/2026 16:58 | 87 | 82.86 |
| 03/02/2026 16:58 | 197 | 82.87 |
| 03/02/2026 16:58 | 76 | 82.89 |
| 03/02/2026 16:58 | 138 | 82.89 |
| 03/02/2026 16:58 | 57 | 82.89 |
| 03/02/2026 16:58 | 88 | 82.89 |
| 03/02/2026 16:58 | 89 | 82.89 |
| 03/02/2026 16:58 | 186 | 82.89 |
| 03/02/2026 16:57 | 150 | 82.87 |
| 03/02/2026 16:57 | 164 | 82.89 |
| 03/02/2026 16:57 | 57 | 82.89 |
| 03/02/2026 16:57 | 37 | 82.87 |
| 03/02/2026 16:57 | 186 | 82.87 |
| 03/02/2026 16:57 | 57 | 82.88 |
| 03/02/2026 16:57 | 109 | 82.87 |
| 03/02/2026 16:57 | 56 | 82.87 |
| 03/02/2026 16:57 | 50 | 82.87 |
| 03/02/2026 16:57 | 317 | 82.87 |
| 03/02/2026 16:57 | 111 | 82.86 |
| 03/02/2026 16:57 | 184 | 82.86 |
| 03/02/2026 16:57 | 2 | 82.87 |
| 03/02/2026 16:57 | 69 | 82.87 |
| 03/02/2026 16:57 | 117 | 82.87 |
| 03/02/2026 16:57 | 57 | 82.88 |
| 03/02/2026 16:57 | 125 | 82.88 |
| 03/02/2026 16:57 | 118 | 82.87 |
| 03/02/2026 16:57 | 91 | 82.87 |
| 03/02/2026 16:57 | 137 | 82.87 |
| 03/02/2026 16:57 | 4 | 82.88 |
| 03/02/2026 16:57 | 57 | 82.89 |
| 03/02/2026 16:57 | 118 | 82.89 |
| 03/02/2026 16:57 | 239 | 82.89 |
| 03/02/2026 16:57 | 162 | 82.89 |
| 03/02/2026 16:57 | 37 | 82.89 |
| 03/02/2026 16:57 | 83 | 82.89 |
| 03/02/2026 16:57 | 11 | 82.89 |
| 03/02/2026 16:57 | 89 | 82.89 |
| 03/02/2026 16:57 | 186 | 82.89 |
| 03/02/2026 16:57 | 477 | 82.90 |
| 03/02/2026 16:57 | 140 | 82.90 |
| 03/02/2026 16:57 | 186 | 82.91 |
| 03/02/2026 16:57 | 77 | 82.91 |
| 03/02/2026 16:56 | 95 | 82.91 |
| 03/02/2026 16:56 | 56 | 82.90 |
| 03/02/2026 16:56 | 109 | 82.90 |
| 03/02/2026 16:56 | 1 | 82.89 |
| 03/02/2026 16:56 | 126 | 82.88 |
| 03/02/2026 16:56 | 12 | 82.88 |
| 03/02/2026 16:56 | 186 | 82.88 |
| 03/02/2026 16:56 | 56 | 82.89 |
| 03/02/2026 16:56 | 112 | 82.89 |
| 03/02/2026 16:56 | 10 | 82.88 |
| 03/02/2026 16:56 | 56 | 82.86 |
| 03/02/2026 16:56 | 152 | 82.86 |
| 03/02/2026 16:56 | 112 | 82.85 |
| 03/02/2026 16:56 | 127 | 82.87 |
| 03/02/2026 16:56 | 115 | 82.87 |
| 03/02/2026 16:56 | 195 | 82.87 |
| 03/02/2026 16:56 | 144 | 82.88 |
| 03/02/2026 16:56 | 50 | 82.88 |
| 03/02/2026 16:56 | 134 | 82.88 |
| 03/02/2026 16:56 | 138 | 82.88 |
| 03/02/2026 16:56 | 186 | 82.88 |
| 03/02/2026 16:55 | 50 | 82.88 |
| 03/02/2026 16:55 | 181 | 82.88 |
| 03/02/2026 16:55 | 151 | 82.88 |
| 03/02/2026 16:55 | 3 | 82.88 |
| 03/02/2026 16:55 | 141 | 82.88 |
| 03/02/2026 16:55 | 151 | 82.86 |
| 03/02/2026 16:55 | 138 | 82.86 |
| 03/02/2026 16:55 | 186 | 82.86 |
| 03/02/2026 16:55 | 5 | 82.85 |
| 03/02/2026 16:55 | 181 | 82.85 |
| 03/02/2026 16:55 | 44 | 82.84 |
| 03/02/2026 16:55 | 122 | 82.83 |
| 03/02/2026 16:55 | 112 | 82.83 |
| 03/02/2026 16:55 | 120 | 82.83 |
| 03/02/2026 16:55 | 126 | 82.83 |
| 03/02/2026 16:55 | 90 | 82.83 |
| 03/02/2026 16:55 | 153 | 82.82 |
| 03/02/2026 16:55 | 138 | 82.82 |
| 03/02/2026 16:55 | 113 | 82.82 |
| 03/02/2026 16:55 | 94 | 82.82 |
| 03/02/2026 16:55 | 229 | 82.82 |
| 03/02/2026 16:55 | 205 | 82.82 |
| 03/02/2026 16:55 | 271 | 82.83 |
| 03/02/2026 16:55 | 368 | 82.83 |
| 03/02/2026 16:55 | 186 | 82.83 |
| 03/02/2026 16:55 | 23 | 82.83 |
| 03/02/2026 16:55 | 114 | 82.83 |
| 03/02/2026 16:55 | 186 | 82.81 |
| 03/02/2026 16:55 | 138 | 82.81 |
| 03/02/2026 16:55 | 85 | 82.81 |
| 03/02/2026 16:55 | 186 | 82.81 |
| 03/02/2026 16:55 | 129 | 82.79 |
| 03/02/2026 16:55 | 96 | 82.79 |
| 03/02/2026 16:55 | 46 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 213 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 213 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 58 | 82.81 |
| 03/02/2026 16:55 | 67 | 82.81 |
| 03/02/2026 16:55 | 114 | 82.81 |
| 03/02/2026 16:55 | 246 | 82.81 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 64 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 184 | 82.80 |
| 03/02/2026 16:55 | 122 | 82.80 |
| 03/02/2026 16:55 | 17 | 82.81 |
| 03/02/2026 16:55 | 112 | 82.81 |
| 03/02/2026 16:55 | 245 | 82.82 |
| 03/02/2026 16:55 | 138 | 82.82 |
| 03/02/2026 16:55 | 138 | 82.83 |
| 03/02/2026 16:55 | 170 | 82.83 |
| 03/02/2026 16:55 | 16 | 82.83 |
| 03/02/2026 16:54 | 86 | 82.84 |
| 03/02/2026 16:54 | 50 | 82.84 |
| 03/02/2026 16:54 | 112 | 82.84 |
| 03/02/2026 16:54 | 284 | 82.83 |
| 03/02/2026 16:54 | 186 | 82.83 |
| 03/02/2026 16:54 | 112 | 82.84 |
| 03/02/2026 16:54 | 164 | 82.84 |
| 03/02/2026 16:54 | 81 | 82.84 |
| 03/02/2026 16:54 | 147 | 82.84 |
| 03/02/2026 16:54 | 254 | 82.85 |
| 03/02/2026 16:54 | 195 | 82.85 |
| 03/02/2026 16:54 | 48 | 82.85 |
| 03/02/2026 16:54 | 217 | 82.85 |
| 03/02/2026 16:54 | 112 | 82.87 |
| 03/02/2026 16:54 | 197 | 82.87 |
| 03/02/2026 16:54 | 121 | 82.87 |
| 03/02/2026 16:54 | 186 | 82.85 |
| 03/02/2026 16:54 | 271 | 82.86 |
| 03/02/2026 16:54 | 112 | 82.86 |
| 03/02/2026 16:54 | 37 | 82.86 |
| 03/02/2026 16:54 | 144 | 82.86 |
| 03/02/2026 16:54 | 50 | 82.86 |
| 03/02/2026 16:54 | 5 | 82.86 |
| 03/02/2026 16:54 | 103 | 82.86 |
| 03/02/2026 16:54 | 186 | 82.86 |
| 03/02/2026 16:54 | 210 | 82.85 |
| 03/02/2026 16:54 | 186 | 82.85 |
| 03/02/2026 16:54 | 115 | 82.86 |
| 03/02/2026 16:54 | 32 | 82.85 |
| 03/02/2026 16:54 | 49 | 82.85 |
| 03/02/2026 16:54 | 186 | 82.84 |
| 03/02/2026 16:54 | 22 | 82.85 |
| 03/02/2026 16:54 | 34 | 82.85 |
| 03/02/2026 16:54 | 186 | 82.85 |
| 03/02/2026 16:54 | 56 | 82.85 |
| 03/02/2026 16:54 | 110 | 82.86 |
| 03/02/2026 16:54 | 300 | 82.86 |
| 03/02/2026 16:54 | 63 | 82.87 |
| 03/02/2026 16:54 | 95 | 82.88 |
| 03/02/2026 16:54 | 45 | 82.88 |
| 03/02/2026 16:54 | 77 | 82.88 |
| 03/02/2026 16:54 | 137 | 82.88 |
| 03/02/2026 16:53 | 236 | 82.89 |
| 03/02/2026 16:53 | 89 | 82.89 |
| 03/02/2026 16:53 | 41 | 82.89 |
| 03/02/2026 16:53 | 46 | 82.89 |
| 03/02/2026 16:53 | 186 | 82.89 |
| 03/02/2026 16:53 | 112 | 82.89 |
| 03/02/2026 16:53 | 51 | 82.89 |
| 03/02/2026 16:53 | 76 | 82.88 |
| 03/02/2026 16:53 | 45 | 82.87 |
| 03/02/2026 16:53 | 47 | 82.87 |
| 03/02/2026 16:53 | 48 | 82.87 |
| 03/02/2026 16:53 | 234 | 82.87 |
| 03/02/2026 16:53 | 260 | 82.87 |
| 03/02/2026 16:53 | 106 | 82.87 |
| 03/02/2026 16:53 | 99 | 82.87 |
| 03/02/2026 16:53 | 259 | 82.87 |
| 03/02/2026 16:53 | 112 | 82.88 |
| 03/02/2026 16:53 | 75 | 82.89 |
| 03/02/2026 16:53 | 18 | 82.89 |
| 03/02/2026 16:53 | 102 | 82.89 |
| 03/02/2026 16:53 | 69 | 82.90 |
| 03/02/2026 16:53 | 69 | 82.90 |
| 03/02/2026 16:52 | 181 | 82.91 |
| 03/02/2026 16:52 | 154 | 82.90 |
| 03/02/2026 16:52 | 174 | 82.88 |
| 03/02/2026 16:52 | 83 | 82.88 |
| 03/02/2026 16:52 | 127 | 82.87 |
| 03/02/2026 16:52 | 186 | 82.87 |
| 03/02/2026 16:52 | 224 | 82.87 |
| 03/02/2026 16:52 | 112 | 82.88 |
| 03/02/2026 16:52 | 79 | 82.88 |
| 03/02/2026 16:52 | 186 | 82.88 |
| 03/02/2026 16:52 | 136 | 82.89 |
| 03/02/2026 16:52 | 175 | 82.89 |
| 03/02/2026 16:52 | 1 | 82.90 |
| 03/02/2026 16:52 | 185 | 82.90 |
| 03/02/2026 16:52 | 12 | 82.90 |
| 03/02/2026 16:51 | 180 | 82.92 |
| 03/02/2026 16:51 | 99 | 82.92 |
| 03/02/2026 16:51 | 98 | 82.92 |
| 03/02/2026 16:51 | 186 | 82.92 |
| 03/02/2026 16:51 | 36 | 82.91 |
| 03/02/2026 16:51 | 128 | 82.91 |
| 03/02/2026 16:51 | 115 | 82.92 |
| 03/02/2026 16:51 | 55 | 82.92 |
| 03/02/2026 16:51 | 63 | 82.93 |
| 03/02/2026 16:51 | 104 | 82.93 |
| 03/02/2026 16:51 | 117 | 82.93 |
| 03/02/2026 16:51 | 135 | 82.93 |
| 03/02/2026 16:51 | 262 | 82.93 |
| 03/02/2026 16:51 | 98 | 82.94 |
| 03/02/2026 16:51 | 186 | 82.94 |
| 03/02/2026 16:51 | 178 | 82.94 |
| 03/02/2026 16:51 | 23 | 82.95 |
| 03/02/2026 16:51 | 106 | 82.94 |
| 03/02/2026 16:51 | 18 | 82.94 |
| 03/02/2026 16:51 | 186 | 82.94 |
| 03/02/2026 16:51 | 136 | 82.94 |
| 03/02/2026 16:51 | 26 | 82.95 |
| 03/02/2026 16:51 | 145 | 82.95 |
| 03/02/2026 16:51 | 161 | 82.95 |
| 03/02/2026 16:51 | 78 | 82.96 |
| 03/02/2026 16:51 | 6 | 82.97 |
| 03/02/2026 16:51 | 70 | 82.97 |
| 03/02/2026 16:51 | 186 | 82.97 |
| 03/02/2026 16:51 | 186 | 82.98 |
| 03/02/2026 16:51 | 134 | 82.98 |
| 03/02/2026 16:51 | 227 | 82.98 |
| 03/02/2026 16:51 | 132 | 82.97 |
| 03/02/2026 16:51 | 217 | 82.97 |
| 03/02/2026 16:51 | 186 | 82.97 |
| 03/02/2026 16:51 | 311 | 82.96 |
| 03/02/2026 16:51 | 120 | 82.96 |
| 03/02/2026 16:51 | 50 | 82.96 |
| 03/02/2026 16:51 | 138 | 82.96 |
| 03/02/2026 16:51 | 109 | 82.96 |
| 03/02/2026 16:51 | 209 | 82.96 |
| 03/02/2026 16:51 | 411 | 82.96 |
| 03/02/2026 16:51 | 133 | 82.95 |
| 03/02/2026 16:51 | 99 | 82.95 |
| 03/02/2026 16:51 | 127 | 82.95 |
| 03/02/2026 16:50 | 697 | 82.95 |
| 03/02/2026 16:50 | 4 | 82.95 |
| 03/02/2026 16:50 | 2 | 82.95 |
| 03/02/2026 16:50 | 260 | 82.94 |
| 03/02/2026 16:50 | 132 | 82.94 |
| 03/02/2026 16:50 | 142 | 82.93 |
| 03/02/2026 16:50 | 120 | 82.93 |
| 03/02/2026 16:50 | 2 | 82.93 |
| 03/02/2026 16:50 | 186 | 82.92 |
| 03/02/2026 16:50 | 4 | 82.92 |
| 03/02/2026 16:50 | 108 | 82.92 |
| 03/02/2026 16:50 | 98 | 82.94 |
| 03/02/2026 16:50 | 120 | 82.94 |
| 03/02/2026 16:50 | 184 | 82.95 |
| 03/02/2026 16:50 | 304 | 82.95 |
| 03/02/2026 16:50 | 75 | 82.95 |
| 03/02/2026 16:50 | 11 | 82.95 |
| 03/02/2026 16:50 | 130 | 82.95 |
| 03/02/2026 16:50 | 219 | 82.95 |
| 03/02/2026 16:50 | 25 | 82.96 |
| 03/02/2026 16:50 | 127 | 82.96 |
| 03/02/2026 16:50 | 254 | 82.96 |
| 03/02/2026 16:50 | 172 | 82.96 |
| 03/02/2026 16:50 | 210 | 82.96 |
| 03/02/2026 16:50 | 29 | 82.97 |
| 03/02/2026 16:50 | 60 | 82.97 |
| 03/02/2026 16:49 | 28 | 82.96 |
| 03/02/2026 16:49 | 109 | 82.96 |
| 03/02/2026 16:49 | 137 | 82.96 |
| 03/02/2026 16:49 | 186 | 82.96 |
| 03/02/2026 16:49 | 391 | 82.96 |
| 03/02/2026 16:49 | 49 | 82.96 |
| 03/02/2026 16:49 | 137 | 82.96 |
| 03/02/2026 16:49 | 109 | 82.98 |
| 03/02/2026 16:49 | 41 | 82.97 |
| 03/02/2026 16:49 | 2 | 82.97 |
| 03/02/2026 16:49 | 109 | 82.97 |
| 03/02/2026 16:49 | 17 | 82.97 |
| 03/02/2026 16:49 | 16 | 82.97 |
| 03/02/2026 16:49 | 105 | 82.97 |
| 03/02/2026 16:49 | 6 | 82.97 |
| 03/02/2026 16:49 | 128 | 82.97 |
| 03/02/2026 16:49 | 8 | 82.96 |
| 03/02/2026 16:49 | 10 | 82.96 |
| 03/02/2026 16:49 | 5 | 82.96 |
| 03/02/2026 16:49 | 53 | 82.95 |
| 03/02/2026 16:49 | 19 | 82.95 |
| 03/02/2026 16:49 | 105 | 82.95 |
| 03/02/2026 16:49 | 125 | 82.94 |
| 03/02/2026 16:49 | 104 | 82.93 |
| 03/02/2026 16:49 | 132 | 82.93 |
| 03/02/2026 16:49 | 186 | 82.93 |
| 03/02/2026 16:49 | 137 | 82.94 |
| 03/02/2026 16:49 | 186 | 82.94 |
| 03/02/2026 16:49 | 126 | 82.94 |
| 03/02/2026 16:49 | 127 | 82.93 |
| 03/02/2026 16:49 | 186 | 82.94 |
| 03/02/2026 16:49 | 126 | 82.94 |
| 03/02/2026 16:49 | 226 | 82.94 |
| 03/02/2026 16:49 | 130 | 82.94 |
| 03/02/2026 16:49 | 124 | 82.93 |
| 03/02/2026 16:49 | 131 | 82.93 |
| 03/02/2026 16:49 | 186 | 82.94 |
| 03/02/2026 16:49 | 109 | 82.94 |
| 03/02/2026 16:49 | 115 | 82.94 |
| 03/02/2026 16:49 | 129 | 82.94 |
| 03/02/2026 16:49 | 108 | 82.93 |
| 03/02/2026 16:49 | 125 | 82.93 |
| 03/02/2026 16:49 | 513 | 82.94 |
| 03/02/2026 16:48 | 176 | 82.95 |
| 03/02/2026 16:48 | 100 | 82.96 |
| 03/02/2026 16:48 | 86 | 82.96 |
| 03/02/2026 16:48 | 186 | 82.94 |
| 03/02/2026 16:48 | 113 | 82.94 |
| 03/02/2026 16:48 | 186 | 82.94 |
| 03/02/2026 16:48 | 120 | 82.94 |
| 03/02/2026 16:48 | 186 | 82.95 |
| 03/02/2026 16:48 | 120 | 82.95 |
| 03/02/2026 16:48 | 137 | 82.96 |
| 03/02/2026 16:48 | 113 | 82.96 |
| 03/02/2026 16:48 | 90 | 82.96 |
| 03/02/2026 16:48 | 113 | 82.96 |
| 03/02/2026 16:48 | 2 | 82.93 |
| 03/02/2026 16:48 | 137 | 82.94 |
| 03/02/2026 16:48 | 113 | 82.94 |
| 03/02/2026 16:48 | 96 | 82.94 |
| 03/02/2026 16:48 | 100 | 82.94 |
| 03/02/2026 16:48 | 120 | 82.95 |
| 03/02/2026 16:48 | 90 | 82.95 |
| 03/02/2026 16:48 | 222 | 82.96 |
| 03/02/2026 16:48 | 51 | 82.96 |
| 03/02/2026 16:48 | 131 | 82.96 |
| 03/02/2026 16:48 | 113 | 82.95 |