Large gap with delayed quotes
|
Last quote
03/27/2026
-
17:32:54
|
Bid
03/27/2026 -
18:40:00
|
Bid Volume |
Ask
03/27/2026 -
18:15:23
|
Ask Volume |
|---|---|---|---|---|
|
76.37
+0.17
(
+0.22% )
|
0.00
|
482 |
0.00
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:30 | 2086 | 76.37 |
| 03/27/2026 17:30 | 650 | 76.37 |
| 03/27/2026 17:30 | 20 | 76.37 |
| 03/27/2026 17:30 | 375 | 76.37 |
| 03/27/2026 17:30 | 625 | 76.37 |
| 03/27/2026 17:30 | 2488 | 76.37 |
| 03/27/2026 17:30 | 2743 | 76.37 |
| 03/27/2026 17:30 | 69 | 76.37 |
| 03/27/2026 17:30 | 157 | 76.37 |
| 03/27/2026 17:30 | 1482 | 76.37 |
| 03/27/2026 17:30 | 4095 | 76.37 |
| 03/27/2026 17:30 | 3907 | 76.37 |
| 03/27/2026 17:30 | 1703 | 76.37 |
| 03/27/2026 17:30 | 138 | 76.37 |
| 03/27/2026 17:30 | 2600 | 76.37 |
| 03/27/2026 17:30 | 291 | 76.37 |
| 03/27/2026 17:30 | 261 | 76.37 |
| 03/27/2026 17:30 | 69 | 76.37 |
| 03/27/2026 17:30 | 5 | 76.37 |
| 03/27/2026 17:30 | 4 | 76.37 |
| 03/27/2026 17:30 | 267 | 76.37 |
| 03/27/2026 17:30 | 1792 | 76.37 |
| 03/27/2026 17:30 | 1855 | 76.37 |
| 03/27/2026 17:30 | 2276 | 76.37 |
| 03/27/2026 17:30 | 197 | 76.37 |
| 03/27/2026 17:30 | 69 | 76.37 |
| 03/27/2026 17:30 | 200 | 76.37 |
| 03/27/2026 17:30 | 674 | 76.37 |
| 03/27/2026 17:30 | 704 | 76.37 |
| 03/27/2026 17:30 | 1090 | 76.37 |
| 03/27/2026 17:30 | 1735 | 76.37 |
| 03/27/2026 17:30 | 10025 | 76.37 |
| 03/27/2026 17:30 | 2045 | 76.37 |
| 03/27/2026 17:30 | 459 | 76.37 |
| 03/27/2026 17:30 | 205 | 76.37 |
| 03/27/2026 17:30 | 704 | 76.37 |
| 03/27/2026 17:30 | 158 | 76.37 |
| 03/27/2026 17:30 | 70 | 76.37 |
| 03/27/2026 17:30 | 3246 | 76.37 |
| 03/27/2026 17:30 | 1754 | 76.37 |
| 03/27/2026 17:30 | 1154 | 76.37 |
| 03/27/2026 17:30 | 68 | 76.37 |
| 03/27/2026 17:30 | 2600 | 76.37 |
| 03/27/2026 17:30 | 936 | 76.37 |
| 03/27/2026 17:30 | 242 | 76.37 |
| 03/27/2026 17:30 | 1503 | 76.37 |
| 03/27/2026 17:30 | 1932 | 76.37 |
| 03/27/2026 17:30 | 1000 | 76.37 |
| 03/27/2026 17:30 | 5231 | 76.37 |
| 03/27/2026 17:30 | 12087 | 76.37 |
| 03/27/2026 17:30 | 4310 | 76.37 |
| 03/27/2026 17:30 | 1010 | 76.37 |
| 03/27/2026 17:30 | 6280 | 76.37 |
| 03/27/2026 17:30 | 3191 | 76.37 |
| 03/27/2026 17:30 | 4153 | 76.37 |
| 03/27/2026 17:30 | 15663 | 76.37 |
| 03/27/2026 17:30 | 1193 | 76.37 |
| 03/27/2026 17:30 | 400 | 76.37 |
| 03/27/2026 17:30 | 94 | 76.37 |
| 03/27/2026 17:30 | 2822 | 76.37 |
| 03/27/2026 17:30 | 157 | 76.37 |
| 03/27/2026 17:30 | 2113 | 76.37 |
| 03/27/2026 17:30 | 47 | 76.37 |
| 03/27/2026 17:30 | 906 | 76.37 |
| 03/27/2026 17:30 | 109 | 76.37 |
| 03/27/2026 17:30 | 19 | 76.37 |
| 03/27/2026 17:30 | 9365 | 76.37 |
| 03/27/2026 17:30 | 15 | 76.37 |
| 03/27/2026 17:30 | 419 | 76.37 |
| 03/27/2026 17:30 | 45 | 76.37 |
| 03/27/2026 17:30 | 679 | 76.37 |
| 03/27/2026 17:30 | 244 | 76.37 |
| 03/27/2026 17:30 | 254 | 76.37 |
| 03/27/2026 17:30 | 11060 | 76.37 |
| 03/27/2026 17:30 | 583 | 76.37 |
| 03/27/2026 17:30 | 1263 | 76.37 |
| 03/27/2026 17:30 | 1375 | 76.37 |
| 03/27/2026 17:30 | 10023 | 76.37 |
| 03/27/2026 17:30 | 5648 | 76.37 |
| 03/27/2026 17:30 | 1141 | 76.37 |
| 03/27/2026 17:30 | 1958 | 76.37 |
| 03/27/2026 17:30 | 3041 | 76.37 |
| 03/27/2026 17:30 | 4461 | 76.37 |
| 03/27/2026 17:30 | 46 | 76.37 |
| 03/27/2026 17:30 | 1892 | 76.37 |
| 03/27/2026 17:30 | 850 | 76.37 |
| 03/27/2026 17:30 | 65 | 76.37 |
| 03/27/2026 17:30 | 346 | 76.37 |
| 03/27/2026 17:30 | 848 | 76.37 |
| 03/27/2026 17:30 | 2782 | 76.37 |
| 03/27/2026 17:30 | 4755 | 76.37 |
| 03/27/2026 17:30 | 2074 | 76.37 |
| 03/27/2026 17:30 | 1502 | 76.37 |
| 03/27/2026 17:30 | 157 | 76.37 |
| 03/27/2026 17:30 | 88 | 76.37 |
| 03/27/2026 17:30 | 1720 | 76.37 |
| 03/27/2026 17:30 | 3101 | 76.37 |
| 03/27/2026 17:30 | 31 | 76.37 |
| 03/27/2026 17:30 | 2091 | 76.37 |
| 03/27/2026 17:30 | 6851 | 76.37 |
| 03/27/2026 17:30 | 735 | 76.37 |
| 03/27/2026 17:30 | 282 | 76.37 |
| 03/27/2026 17:30 | 44 | 76.37 |
| 03/27/2026 17:30 | 1850 | 76.37 |
| 03/27/2026 17:30 | 4507 | 76.37 |
| 03/27/2026 17:30 | 13854 | 76.37 |
| 03/27/2026 17:30 | 65 | 76.37 |
| 03/27/2026 17:30 | 525 | 76.37 |
| 03/27/2026 17:30 | 468 | 76.37 |
| 03/27/2026 17:30 | 129 | 76.37 |
| 03/27/2026 17:30 | 20 | 76.37 |
| 03/27/2026 17:30 | 53 | 76.37 |
| 03/27/2026 17:30 | 104 | 76.37 |
| 03/27/2026 17:30 | 2014 | 76.37 |
| 03/27/2026 17:30 | 44 | 76.37 |
| 03/27/2026 17:30 | 839 | 76.37 |
| 03/27/2026 17:30 | 2014 | 76.37 |
| 03/27/2026 17:30 | 157 | 76.37 |
| 03/27/2026 17:30 | 84 | 76.37 |
| 03/27/2026 17:30 | 44 | 76.37 |
| 03/27/2026 17:30 | 2014 | 76.37 |
| 03/27/2026 17:30 | 926 | 76.37 |
| 03/27/2026 17:30 | 3581 | 76.37 |
| 03/27/2026 17:30 | 824 | 76.37 |
| 03/27/2026 17:30 | 478 | 76.37 |
| 03/27/2026 17:30 | 43 | 76.37 |
| 03/27/2026 17:30 | 1532 | 76.37 |
| 03/27/2026 17:30 | 66 | 76.37 |
| 03/27/2026 17:30 | 1151 | 76.37 |
| 03/27/2026 17:30 | 119 | 76.37 |
| 03/27/2026 17:30 | 66 | 76.37 |
| 03/27/2026 17:30 | 80 | 76.37 |
| 03/27/2026 17:30 | 838 | 76.37 |
| 03/27/2026 17:30 | 43 | 76.37 |
| 03/27/2026 17:30 | 19 | 76.37 |
| 03/27/2026 17:30 | 44 | 76.37 |
| 03/27/2026 17:30 | 478 | 76.37 |
| 03/27/2026 17:30 | 4626 | 76.37 |
| 03/27/2026 17:30 | 185 | 76.37 |
| 03/27/2026 17:30 | 44 | 76.37 |
| 03/27/2026 17:30 | 65 | 76.37 |
| 03/27/2026 17:30 | 3855 | 76.37 |
| 03/27/2026 17:30 | 154 | 76.37 |
| 03/27/2026 17:30 | 3084 | 76.37 |
| 03/27/2026 17:30 | 123 | 76.37 |
| 03/27/2026 17:30 | 597 | 76.37 |
| 03/27/2026 17:30 | 3854 | 76.37 |
| 03/27/2026 17:30 | 153 | 76.37 |
| 03/27/2026 17:30 | 44 | 76.37 |
| 03/27/2026 17:30 | 88 | 76.37 |
| 03/27/2026 17:30 | 664 | 76.37 |
| 03/27/2026 17:30 | 65 | 76.37 |
| 03/27/2026 17:30 | 23 | 76.37 |
| 03/27/2026 17:30 | 18 | 76.37 |
| 03/27/2026 17:30 | 110 | 76.37 |
| 03/27/2026 17:30 | 972 | 76.37 |
| 03/27/2026 17:30 | 1194 | 76.37 |
| 03/27/2026 17:30 | 196 | 76.37 |
| 03/27/2026 17:30 | 1193 | 76.37 |
| 03/27/2026 17:30 | 460 | 76.37 |
| 03/27/2026 17:30 | 20 | 76.37 |
| 03/27/2026 17:30 | 21 | 76.37 |
| 03/27/2026 17:30 | 21765 | 76.37 |
| 03/27/2026 17:30 | 7390 | 76.37 |
| 03/27/2026 17:30 | 1621 | 76.37 |
| 03/27/2026 17:30 | 4867 | 76.37 |
| 03/27/2026 17:30 | 1791 | 76.37 |
| 03/27/2026 17:30 | 19 | 76.37 |
| 03/27/2026 17:30 | 1993 | 76.37 |
| 03/27/2026 17:30 | 16 | 76.37 |
| 03/27/2026 17:30 | 1039 | 76.37 |
| 03/27/2026 17:30 | 20 | 76.37 |
| 03/27/2026 17:30 | 19 | 76.37 |
| 03/27/2026 17:30 | 18 | 76.37 |
| 03/27/2026 17:30 | 1710 | 76.37 |
| 03/27/2026 17:30 | 5588 | 76.37 |
| 03/27/2026 17:30 | 9196 | 76.37 |
| 03/27/2026 17:30 | 24134 | 76.37 |
| 03/27/2026 17:30 | 21 | 76.37 |
| 03/27/2026 17:30 | 18 | 76.37 |
| 03/27/2026 17:30 | 21 | 76.37 |
| 03/27/2026 17:30 | 157 | 76.37 |
| 03/27/2026 17:30 | 6054 | 76.37 |
| 03/27/2026 17:30 | 5942 | 76.37 |
| 03/27/2026 17:30 | 18 | 76.37 |
| 03/27/2026 17:30 | 642 | 76.37 |
| 03/27/2026 17:30 | 20203 | 76.37 |
| 03/27/2026 17:30 | 2005 | 76.37 |
| 03/27/2026 17:30 | 1300 | 76.37 |
| 03/27/2026 17:30 | 3345 | 76.37 |
| 03/27/2026 17:30 | 2886 | 76.37 |
| 03/27/2026 17:30 | 2497 | 76.37 |
| 03/27/2026 17:30 | 2497 | 76.37 |
| 03/27/2026 17:30 | 1271 | 76.37 |
| 03/27/2026 17:30 | 1638 | 76.37 |
| 03/27/2026 17:30 | 1630 | 76.37 |
| 03/27/2026 17:30 | 11087 | 76.37 |
| 03/27/2026 17:30 | 1800 | 76.37 |
| 03/27/2026 17:30 | 321 | 76.37 |
| 03/27/2026 17:30 | 1045 | 76.37 |
| 03/27/2026 17:30 | 9420 | 76.37 |
| 03/27/2026 17:30 | 1570 | 76.37 |
| 03/27/2026 17:30 | 5988 | 76.37 |
| 03/27/2026 17:30 | 19 | 76.37 |
| 03/27/2026 17:30 | 1143 | 76.37 |
| 03/27/2026 17:30 | 755 | 76.37 |
| 03/27/2026 17:30 | 495 | 76.37 |
| 03/27/2026 17:30 | 5876 | 76.37 |
| 03/27/2026 17:30 | 1403 | 76.37 |
| 03/27/2026 17:30 | 3684 | 76.37 |
| 03/27/2026 17:30 | 1481 | 76.37 |
| 03/27/2026 17:30 | 2847 | 76.37 |
| 03/27/2026 17:30 | 1431 | 76.37 |
| 03/27/2026 17:30 | 50 | 76.37 |
| 03/27/2026 17:30 | 448 | 76.37 |
| 03/27/2026 17:30 | 53 | 76.37 |
| 03/27/2026 17:30 | 868 | 76.37 |
| 03/27/2026 17:30 | 7203 | 76.37 |
| 03/27/2026 17:30 | 10797 | 76.37 |
| 03/27/2026 17:30 | 5072 | 76.37 |
| 03/27/2026 17:30 | 10802 | 76.37 |
| 03/27/2026 17:30 | 1863 | 76.37 |
| 03/27/2026 17:30 | 824 | 76.37 |
| 03/27/2026 17:30 | 1797 | 76.37 |
| 03/27/2026 17:30 | 12610 | 76.37 |
| 03/27/2026 17:30 | 2373 | 76.37 |
| 03/27/2026 17:30 | 1900 | 76.37 |
| 03/27/2026 17:30 | 2348 | 76.37 |
| 03/27/2026 17:30 | 29223 | 76.37 |
| 03/27/2026 17:30 | 9610 | 76.37 |
| 03/27/2026 17:30 | 51221 | 76.37 |
| 03/27/2026 17:30 | 582 | 76.37 |
| 03/27/2026 17:30 | 4308 | 76.37 |
| 03/27/2026 17:30 | 37835 | 76.37 |
| 03/27/2026 17:30 | 13 | 76.37 |
| 03/27/2026 17:30 | 23534 | 76.37 |
| 03/27/2026 17:30 | 75 | 76.37 |
| 03/27/2026 17:30 | 5051 | 76.37 |
| 03/27/2026 17:30 | 3495 | 76.37 |
| 03/27/2026 17:30 | 10398 | 76.37 |
| 03/27/2026 17:30 | 282 | 76.37 |
| 03/27/2026 17:30 | 1670 | 76.37 |
| 03/27/2026 17:30 | 4412 | 76.37 |
| 03/27/2026 17:30 | 236 | 76.37 |
| 03/27/2026 17:30 | 42 | 76.37 |
| 03/27/2026 17:30 | 3 | 76.37 |
| 03/27/2026 17:30 | 212 | 76.37 |
| 03/27/2026 17:30 | 1 | 76.37 |
| 03/27/2026 17:30 | 88 | 76.37 |
| 03/27/2026 17:30 | 1775 | 76.37 |
| 03/27/2026 17:30 | 1200 | 76.37 |
| 03/27/2026 17:30 | 47 | 76.37 |
| 03/27/2026 17:30 | 48 | 76.37 |
| 03/27/2026 17:30 | 143 | 76.37 |
| 03/27/2026 17:30 | 257 | 76.37 |
| 03/27/2026 17:30 | 304 | 76.37 |
| 03/27/2026 17:30 | 127 | 76.37 |
| 03/27/2026 17:30 | 13292 | 76.37 |
| 03/27/2026 17:30 | 110 | 76.37 |
| 03/27/2026 17:30 | 2402 | 76.37 |
| 03/27/2026 17:30 | 15751 | 76.37 |
| 03/27/2026 17:30 | 31 | 76.37 |
| 03/27/2026 17:30 | 14353 | 76.37 |
| 03/27/2026 17:30 | 15 | 76.37 |
| 03/27/2026 17:30 | 925 | 76.37 |
| 03/27/2026 17:30 | 100 | 76.37 |
| 03/27/2026 17:30 | 2050 | 76.37 |
| 03/27/2026 17:30 | 1724 | 76.37 |
| 03/27/2026 17:30 | 578 | 76.37 |
| 03/27/2026 17:30 | 842 | 76.37 |
| 03/27/2026 17:30 | 22 | 76.37 |
| 03/27/2026 17:30 | 201 | 76.37 |
| 03/27/2026 17:30 | 3547 | 76.37 |
| 03/27/2026 17:30 | 15050 | 76.37 |
| 03/27/2026 17:30 | 17945 | 76.37 |
| 03/27/2026 17:30 | 3055 | 76.37 |
| 03/27/2026 17:30 | 10207 | 76.37 |
| 03/27/2026 17:30 | 799 | 76.37 |
| 03/27/2026 17:30 | 1890 | 76.37 |
| 03/27/2026 17:30 | 15561 | 76.37 |
| 03/27/2026 17:30 | 2106 | 76.37 |
| 03/27/2026 17:30 | 94 | 76.37 |
| 03/27/2026 17:30 | 2050 | 76.37 |
| 03/27/2026 17:30 | 38 | 76.37 |
| 03/27/2026 17:30 | 5227 | 76.37 |
| 03/27/2026 17:30 | 253 | 76.37 |
| 03/27/2026 17:30 | 4406 | 76.37 |
| 03/27/2026 17:30 | 9530 | 76.37 |
| 03/27/2026 17:30 | 15 | 76.37 |
| 03/27/2026 17:30 | 1248 | 76.37 |
| 03/27/2026 17:30 | 1514 | 76.37 |
| 03/27/2026 17:30 | 3704 | 76.37 |
| 03/27/2026 17:30 | 2232 | 76.37 |
| 03/27/2026 17:30 | 2160 | 76.37 |
| 03/27/2026 17:30 | 602 | 76.37 |
| 03/27/2026 17:30 | 1786 | 76.37 |
| 03/27/2026 17:30 | 2412 | 76.37 |
| 03/27/2026 17:30 | 2194 | 76.37 |
| 03/27/2026 17:30 | 2329 | 76.37 |
| 03/27/2026 17:30 | 1434 | 76.37 |
| 03/27/2026 17:30 | 833 | 76.37 |
| 03/27/2026 17:30 | 2300 | 76.37 |
| 03/27/2026 17:30 | 1762 | 76.37 |
| 03/27/2026 17:30 | 597 | 76.37 |
| 03/27/2026 17:30 | 2126 | 76.37 |
| 03/27/2026 17:30 | 93 | 76.37 |
| 03/27/2026 17:30 | 84 | 76.37 |
| 03/27/2026 17:30 | 1052 | 76.37 |
| 03/27/2026 17:30 | 230 | 76.37 |
| 03/27/2026 17:30 | 693 | 76.37 |
| 03/27/2026 17:30 | 6218 | 76.37 |
| 03/27/2026 17:30 | 12881 | 76.37 |
| 03/27/2026 17:30 | 11862 | 76.37 |
| 03/27/2026 17:30 | 9989 | 76.37 |
| 03/27/2026 17:30 | 4945 | 76.37 |
| 03/27/2026 17:30 | 24972 | 76.37 |
| 03/27/2026 17:30 | 4845 | 76.37 |
| 03/27/2026 17:30 | 4994 | 76.37 |
| 03/27/2026 17:30 | 30 | 76.37 |
| 03/27/2026 17:30 | 1388 | 76.37 |
| 03/27/2026 17:30 | 19799 | 76.37 |
| 03/27/2026 17:30 | 84 | 76.37 |
| 03/27/2026 17:30 | 4211 | 76.37 |
| 03/27/2026 17:30 | 10069 | 76.37 |
| 03/27/2026 17:30 | 8662 | 76.37 |
| 03/27/2026 17:30 | 8860 | 76.37 |
| 03/27/2026 17:30 | 10478 | 76.37 |
| 03/27/2026 17:30 | 1250 | 76.37 |
| 03/27/2026 17:30 | 13 | 76.37 |
| 03/27/2026 17:30 | 5 | 76.37 |
| 03/27/2026 17:30 | 70 | 76.37 |
| 03/27/2026 17:30 | 81 | 76.37 |
| 03/27/2026 17:30 | 1002 | 76.37 |
| 03/27/2026 17:30 | 708 | 76.37 |
| 03/27/2026 17:30 | 1455 | 76.37 |
| 03/27/2026 17:30 | 762 | 76.37 |
| 03/27/2026 17:30 | 3556 | 76.37 |
| 03/27/2026 17:30 | 370 | 76.37 |
| 03/27/2026 17:30 | 372 | 76.37 |
| 03/27/2026 17:30 | 1114 | 76.37 |
| 03/27/2026 17:30 | 56 | 76.37 |
| 03/27/2026 17:30 | 57 | 76.37 |
| 03/27/2026 17:30 | 171 | 76.37 |
| 03/27/2026 17:30 | 536 | 76.37 |
| 03/27/2026 17:30 | 1185 | 76.37 |
| 03/27/2026 17:30 | 5776 | 76.37 |
| 03/27/2026 17:30 | 11601 | 76.37 |
| 03/27/2026 17:30 | 2484 | 76.37 |
| 03/27/2026 17:30 | 62657 | 76.37 |
| 03/27/2026 17:30 | 5021 | 76.37 |
| 03/27/2026 17:30 | 20891 | 76.37 |
| 03/27/2026 17:30 | 8932 | 76.37 |
| 03/27/2026 17:30 | 3190 | 76.37 |
| 03/27/2026 17:30 | 600 | 76.37 |
| 03/27/2026 17:30 | 2618 | 76.37 |
| 03/27/2026 17:30 | 2019 | 76.37 |
| 03/27/2026 17:30 | 6000 | 76.37 |
| 03/27/2026 17:30 | 410 | 76.37 |
| 03/27/2026 17:30 | 2036 | 76.37 |
| 03/27/2026 17:30 | 103 | 76.37 |
| 03/27/2026 17:30 | 628 | 76.37 |
| 03/27/2026 17:30 | 113 | 76.37 |
| 03/27/2026 17:30 | 4184 | 76.37 |
| 03/27/2026 17:30 | 82 | 76.37 |
| 03/27/2026 17:30 | 1608 | 76.37 |
| 03/27/2026 17:30 | 197 | 76.37 |
| 03/27/2026 17:30 | 39 | 76.37 |
| 03/27/2026 17:30 | 180 | 76.37 |
| 03/27/2026 17:30 | 231 | 76.37 |
| 03/27/2026 17:30 | 1084 | 76.37 |
| 03/27/2026 17:30 | 58 | 76.37 |
| 03/27/2026 17:30 | 143 | 76.37 |
| 03/27/2026 17:30 | 2217 | 76.37 |
| 03/27/2026 17:30 | 527 | 76.37 |
| 03/27/2026 17:30 | 850 | 76.37 |
| 03/27/2026 17:30 | 6026 | 76.37 |
| 03/27/2026 17:30 | 13312 | 76.37 |
| 03/27/2026 17:30 | 1664 | 76.37 |
| 03/27/2026 17:30 | 208 | 76.37 |
| 03/27/2026 17:30 | 26 | 76.37 |
| 03/27/2026 17:30 | 1664 | 76.37 |
| 03/27/2026 17:30 | 208 | 76.37 |
| 03/27/2026 17:30 | 26 | 76.37 |
| 03/27/2026 17:30 | 112 | 76.37 |
| 03/27/2026 17:30 | 116 | 76.37 |
| 03/27/2026 17:30 | 27786 | 76.37 |
| 03/27/2026 17:30 | 905 | 76.37 |
| 03/27/2026 17:30 | 235 | 76.37 |
| 03/27/2026 17:30 | 1338 | 76.37 |
| 03/27/2026 17:30 | 22215 | 76.37 |
| 03/27/2026 17:30 | 1633 | 76.37 |
| 03/27/2026 17:30 | 4582 | 76.37 |
| 03/27/2026 17:30 | 8119 | 76.37 |
| 03/27/2026 17:30 | 496 | 76.37 |
| 03/27/2026 17:30 | 4446 | 76.37 |
| 03/27/2026 17:30 | 7290 | 76.37 |
| 03/27/2026 17:30 | 4 | 76.37 |
| 03/27/2026 17:30 | 1 | 76.37 |
| 03/27/2026 17:30 | 79 | 76.37 |
| 03/27/2026 17:30 | 4 | 76.37 |
| 03/27/2026 17:30 | 143 | 76.37 |
| 03/27/2026 17:30 | 378 | 76.37 |
| 03/27/2026 17:30 | 156 | 76.37 |
| 03/27/2026 17:30 | 6668 | 76.37 |
| 03/27/2026 17:30 | 4619 | 76.37 |
| 03/27/2026 17:30 | 7040 | 76.37 |
| 03/27/2026 17:30 | 611 | 76.37 |
| 03/27/2026 17:30 | 125 | 76.37 |
| 03/27/2026 17:30 | 8 | 76.37 |
| 03/27/2026 17:30 | 152 | 76.37 |
| 03/27/2026 17:30 | 16238 | 76.37 |
| 03/27/2026 17:30 | 1664 | 76.37 |
| 03/27/2026 17:30 | 208 | 76.37 |
| 03/27/2026 17:30 | 26 | 76.37 |
| 03/27/2026 17:30 | 41 | 76.37 |
| 03/27/2026 17:30 | 45 | 76.37 |
| 03/27/2026 17:30 | 27 | 76.37 |
| 03/27/2026 17:30 | 79 | 76.37 |
| 03/27/2026 17:30 | 2755 | 76.37 |
| 03/27/2026 17:30 | 478 | 76.37 |
| 03/27/2026 17:30 | 3130 | 76.37 |
| 03/27/2026 17:30 | 1853 | 76.37 |
| 03/27/2026 17:30 | 153 | 76.37 |
| 03/27/2026 17:30 | 155 | 76.37 |
| 03/27/2026 17:30 | 464 | 76.37 |
| 03/27/2026 17:30 | 577 | 76.37 |
| 03/27/2026 17:30 | 578 | 76.37 |
| 03/27/2026 17:30 | 999 | 76.37 |
| 03/27/2026 17:30 | 999 | 76.37 |
| 03/27/2026 17:30 | 1734 | 76.37 |
| 03/27/2026 17:30 | 2997 | 76.37 |
| 03/27/2026 17:30 | 6273 | 76.37 |
| 03/27/2026 17:30 | 681 | 76.37 |
| 03/27/2026 17:30 | 60 | 76.37 |
| 03/27/2026 17:30 | 13485 | 76.37 |
| 03/27/2026 17:30 | 165 | 76.37 |
| 03/27/2026 17:30 | 189 | 76.37 |
| 03/27/2026 17:30 | 181 | 76.37 |
| 03/27/2026 17:30 | 370 | 76.37 |
| 03/27/2026 17:30 | 125 | 76.37 |
| 03/27/2026 17:30 | 40 | 76.37 |
| 03/27/2026 17:30 | 100 | 76.37 |
| 03/27/2026 17:30 | 234 | 76.37 |
| 03/27/2026 17:30 | 3442 | 76.37 |
| 03/27/2026 17:30 | 1008 | 76.37 |
| 03/27/2026 17:30 | 281 | 76.37 |
| 03/27/2026 17:30 | 56 | 76.37 |
| 03/27/2026 17:30 | 60 | 76.37 |
| 03/27/2026 17:30 | 15 | 76.37 |
| 03/27/2026 17:30 | 35 | 76.37 |
| 03/27/2026 17:30 | 1000 | 76.37 |
| 03/27/2026 17:30 | 1800 | 76.37 |
| 03/27/2026 17:30 | 2665 | 76.37 |
| 03/27/2026 17:30 | 38 | 76.37 |
| 03/27/2026 17:30 | 1771 | 76.37 |
| 03/27/2026 17:30 | 1413 | 76.37 |
| 03/27/2026 17:30 | 487 | 76.37 |
| 03/27/2026 17:30 | 17104 | 76.37 |
| 03/27/2026 17:30 | 73 | 76.37 |
| 03/27/2026 17:30 | 152 | 76.37 |
| 03/27/2026 17:19 | 284 | 76.06 |
| 03/27/2026 17:19 | 80 | 76.06 |
| 03/27/2026 17:19 | 58 | 76.05 |
| 03/27/2026 17:19 | 80 | 76.05 |
| 03/27/2026 17:19 | 280 | 76.05 |
| 03/27/2026 17:19 | 145 | 76.05 |
| 03/27/2026 17:19 | 261 | 76.05 |
| 03/27/2026 17:19 | 103 | 76.06 |
| 03/27/2026 17:19 | 217 | 76.06 |
| 03/27/2026 17:19 | 216 | 76.06 |
| 03/27/2026 17:19 | 163 | 76.06 |
| 03/27/2026 17:19 | 21 | 76.06 |
| 03/27/2026 17:19 | 261 | 76.05 |
| 03/27/2026 17:19 | 161 | 76.05 |
| 03/27/2026 17:19 | 280 | 76.06 |
| 03/27/2026 17:19 | 151 | 76.06 |
| 03/27/2026 17:19 | 215 | 76.07 |
| 03/27/2026 17:19 | 236 | 76.07 |
| 03/27/2026 17:19 | 230 | 76.07 |
| 03/27/2026 17:19 | 10 | 76.07 |
| 03/27/2026 17:19 | 131 | 76.07 |
| 03/27/2026 17:19 | 240 | 76.06 |
| 03/27/2026 17:19 | 254 | 76.07 |
| 03/27/2026 17:19 | 258 | 76.07 |
| 03/27/2026 17:19 | 240 | 76.07 |
| 03/27/2026 17:19 | 114 | 76.06 |
| 03/27/2026 17:19 | 236 | 76.06 |
| 03/27/2026 17:19 | 241 | 76.06 |
| 03/27/2026 17:19 | 101 | 76.06 |
| 03/27/2026 17:19 | 240 | 76.06 |
| 03/27/2026 17:19 | 100 | 76.05 |
| 03/27/2026 17:19 | 260 | 76.06 |
| 03/27/2026 17:19 | 237 | 76.06 |
| 03/27/2026 17:19 | 120 | 76.06 |
| 03/27/2026 17:19 | 115 | 76.05 |
| 03/27/2026 17:19 | 240 | 76.05 |
| 03/27/2026 17:19 | 243 | 76.05 |
| 03/27/2026 17:19 | 13 | 76.03 |
| 03/27/2026 17:19 | 232 | 76.03 |
| 03/27/2026 17:19 | 240 | 76.03 |
| 03/27/2026 17:19 | 240 | 76.02 |
| 03/27/2026 17:19 | 58 | 76.03 |
| 03/27/2026 17:19 | 240 | 76.02 |
| 03/27/2026 17:19 | 243 | 76.02 |
| 03/27/2026 17:19 | 58 | 76.02 |
| 03/27/2026 17:19 | 250 | 76.01 |
| 03/27/2026 17:19 | 250 | 76.01 |
| 03/27/2026 17:19 | 87 | 76.01 |
| 03/27/2026 17:19 | 144 | 76.01 |
| 03/27/2026 17:19 | 610 | 76.02 |
| 03/27/2026 17:19 | 245 | 76.02 |
| 03/27/2026 17:19 | 144 | 76.02 |
| 03/27/2026 17:19 | 137 | 76.03 |
| 03/27/2026 17:19 | 70 | 76.03 |
| 03/27/2026 17:19 | 3 | 76.03 |
| 03/27/2026 17:19 | 119 | 76.04 |
| 03/27/2026 17:19 | 128 | 76.04 |
| 03/27/2026 17:19 | 114 | 76.03 |
| 03/27/2026 17:19 | 148 | 76.02 |
| 03/27/2026 17:19 | 5 | 76.01 |
| 03/27/2026 17:19 | 240 | 76.01 |
| 03/27/2026 17:19 | 25 | 76.02 |
| 03/27/2026 17:19 | 130 | 76.02 |
| 03/27/2026 17:19 | 155 | 76.02 |
| 03/27/2026 17:19 | 114 | 76.02 |
| 03/27/2026 17:19 | 155 | 76.01 |
| 03/27/2026 17:19 | 117 | 76.00 |
| 03/27/2026 17:19 | 155 | 76.00 |
| 03/27/2026 17:19 | 240 | 76.00 |
| 03/27/2026 17:19 | 155 | 76.00 |
| 03/27/2026 17:19 | 118 | 76.00 |
| 03/27/2026 17:19 | 155 | 76.00 |
| 03/27/2026 17:19 | 103 | 76.00 |
| 03/27/2026 17:19 | 240 | 76.00 |
| 03/27/2026 17:19 | 160 | 75.99 |
| 03/27/2026 17:19 | 7 | 75.99 |
| 03/27/2026 17:18 | 240 | 75.99 |
| 03/27/2026 17:18 | 248 | 75.98 |
| 03/27/2026 17:18 | 100 | 75.97 |
| 03/27/2026 17:18 | 11 | 75.97 |
| 03/27/2026 17:18 | 56 | 75.96 |
| 03/27/2026 17:18 | 5 | 75.96 |
| 03/27/2026 17:18 | 127 | 75.97 |
| 03/27/2026 17:18 | 158 | 75.96 |
| 03/27/2026 17:18 | 142 | 75.96 |
| 03/27/2026 17:18 | 264 | 75.97 |
| 03/27/2026 17:18 | 58 | 75.96 |
| 03/27/2026 17:18 | 276 | 75.96 |
| 03/27/2026 17:18 | 131 | 75.95 |
| 03/27/2026 17:18 | 287 | 75.95 |
| 03/27/2026 17:18 | 24 | 75.96 |
| 03/27/2026 17:18 | 131 | 75.96 |
| 03/27/2026 17:18 | 240 | 75.96 |
| 03/27/2026 17:18 | 155 | 75.95 |
| 03/27/2026 17:18 | 155 | 75.95 |
| 03/27/2026 17:18 | 275 | 75.95 |
| 03/27/2026 17:18 | 240 | 75.96 |
| 03/27/2026 17:18 | 155 | 75.96 |
| 03/27/2026 17:18 | 288 | 75.96 |
| 03/27/2026 17:18 | 155 | 75.97 |
| 03/27/2026 17:18 | 265 | 75.97 |
| 03/27/2026 17:18 | 155 | 75.98 |
| 03/27/2026 17:18 | 269 | 75.98 |
| 03/27/2026 17:18 | 240 | 76.00 |
| 03/27/2026 17:18 | 36 | 76.02 |
| 03/27/2026 17:18 | 119 | 76.02 |
| 03/27/2026 17:18 | 213 | 76.02 |
| 03/27/2026 17:18 | 47 | 76.02 |
| 03/27/2026 17:18 | 112 | 76.02 |
| 03/27/2026 17:18 | 525 | 76.03 |
| 03/27/2026 17:18 | 141 | 76.05 |
| 03/27/2026 17:18 | 110 | 76.05 |
| 03/27/2026 17:18 | 120 | 76.04 |
| 03/27/2026 17:18 | 240 | 76.04 |
| 03/27/2026 17:18 | 54 | 76.04 |
| 03/27/2026 17:18 | 84 | 76.04 |
| 03/27/2026 17:18 | 8 | 76.04 |
| 03/27/2026 17:18 | 240 | 76.04 |
| 03/27/2026 17:18 | 103 | 76.03 |
| 03/27/2026 17:18 | 11 | 76.03 |
| 03/27/2026 17:18 | 111 | 76.03 |
| 03/27/2026 17:18 | 612 | 76.01 |
| 03/27/2026 17:18 | 167 | 76.01 |
| 03/27/2026 17:18 | 155 | 76.01 |
| 03/27/2026 17:18 | 103 | 76.01 |
| 03/27/2026 17:18 | 240 | 76.01 |
| 03/27/2026 17:18 | 40 | 76.01 |
| 03/27/2026 17:18 | 98 | 76.02 |
| 03/27/2026 17:18 | 141 | 76.02 |
| 03/27/2026 17:18 | 103 | 76.02 |
| 03/27/2026 17:18 | 28 | 76.02 |
| 03/27/2026 17:18 | 240 | 76.02 |
| 03/27/2026 17:18 | 98 | 76.01 |
| 03/27/2026 17:18 | 417 | 76.02 |
| 03/27/2026 17:18 | 137 | 76.02 |
| 03/27/2026 17:18 | 151 | 76.02 |
| 03/27/2026 17:17 | 120 | 76.02 |
| 03/27/2026 17:17 | 112 | 76.01 |
| 03/27/2026 17:17 | 14 | 76.00 |
| 03/27/2026 17:17 | 108 | 76.00 |
| 03/27/2026 17:17 | 6 | 76.00 |
| 03/27/2026 17:17 | 1300 | 76.00 |
| 03/27/2026 17:17 | 85 | 76.00 |
| 03/27/2026 17:17 | 61 | 76.00 |
| 03/27/2026 17:17 | 325 | 75.99 |
| 03/27/2026 17:17 | 61 | 75.98 |
| 03/27/2026 17:17 | 56 | 75.98 |
| 03/27/2026 17:17 | 144 | 75.99 |
| 03/27/2026 17:17 | 91 | 76.00 |
| 03/27/2026 17:17 | 136 | 76.00 |
| 03/27/2026 17:17 | 76 | 75.99 |
| 03/27/2026 17:17 | 18 | 76.00 |
| 03/27/2026 17:17 | 7 | 76.00 |
| 03/27/2026 17:16 | 183 | 76.00 |
| 03/27/2026 17:16 | 234 | 76.00 |
| 03/27/2026 17:16 | 807 | 76.00 |
| 03/27/2026 17:16 | 151 | 76.00 |
| 03/27/2026 17:16 | 100 | 76.02 |
| 03/27/2026 17:16 | 39 | 76.01 |
| 03/27/2026 17:16 | 88 | 76.01 |
| 03/27/2026 17:16 | 5 | 76.01 |
| 03/27/2026 17:16 | 47 | 76.01 |
| 03/27/2026 17:16 | 22 | 76.02 |
| 03/27/2026 17:16 | 120 | 76.01 |
| 03/27/2026 17:16 | 19 | 76.01 |
| 03/27/2026 17:16 | 186 | 76.02 |
| 03/27/2026 17:16 | 75 | 76.01 |
| 03/27/2026 17:16 | 20 | 76.00 |
| 03/27/2026 17:15 | 24 | 75.99 |
| 03/27/2026 17:15 | 71 | 75.97 |
| 03/27/2026 17:15 | 28 | 75.97 |
| 03/27/2026 17:15 | 98 | 75.97 |
| 03/27/2026 17:15 | 88 | 75.97 |
| 03/27/2026 17:15 | 7 | 75.96 |
| 03/27/2026 17:15 | 130 | 75.96 |
| 03/27/2026 17:15 | 27 | 75.96 |
| 03/27/2026 17:15 | 5 | 75.96 |
| 03/27/2026 17:15 | 95 | 75.94 |
| 03/27/2026 17:15 | 42 | 75.94 |
| 03/27/2026 17:15 | 3 | 75.94 |
| 03/27/2026 17:15 | 1 | 75.95 |
| 03/27/2026 17:15 | 129 | 75.95 |
| 03/27/2026 17:15 | 28 | 75.95 |
| 03/27/2026 17:15 | 39 | 75.95 |
| 03/27/2026 17:15 | 3 | 75.95 |
| 03/27/2026 17:15 | 407 | 75.95 |
| 03/27/2026 17:15 | 240 | 75.95 |
| 03/27/2026 17:15 | 9 | 75.95 |
| 03/27/2026 17:15 | 103 | 75.95 |
| 03/27/2026 17:15 | 225 | 75.95 |
| 03/27/2026 17:15 | 112 | 75.95 |
| 03/27/2026 17:15 | 104 | 75.94 |
| 03/27/2026 17:14 | 84 | 75.95 |
| 03/27/2026 17:14 | 19 | 75.95 |
| 03/27/2026 17:14 | 280 | 75.95 |
| 03/27/2026 17:14 | 130 | 75.95 |
| 03/27/2026 17:14 | 158 | 75.94 |
| 03/27/2026 17:14 | 140 | 75.94 |
| 03/27/2026 17:14 | 112 | 75.94 |
| 03/27/2026 17:14 | 91 | 75.95 |
| 03/27/2026 17:14 | 86 | 75.95 |
| 03/27/2026 17:14 | 111 | 75.95 |
| 03/27/2026 17:14 | 101 | 75.95 |
| 03/27/2026 17:14 | 198 | 75.95 |
| 03/27/2026 17:14 | 24 | 75.95 |
| 03/27/2026 17:14 | 127 | 75.95 |
| 03/27/2026 17:14 | 216 | 75.95 |
| 03/27/2026 17:14 | 224 | 75.95 |
| 03/27/2026 17:14 | 240 | 75.95 |
| 03/27/2026 17:14 | 267 | 75.95 |
| 03/27/2026 17:14 | 307 | 75.94 |
| 03/27/2026 17:14 | 21 | 75.94 |
| 03/27/2026 17:14 | 14 | 75.94 |
| 03/27/2026 17:14 | 108 | 75.94 |
| 03/27/2026 17:14 | 132 | 75.94 |
| 03/27/2026 17:14 | 104 | 75.93 |
| 03/27/2026 17:14 | 24 | 75.94 |
| 03/27/2026 17:14 | 109 | 75.94 |
| 03/27/2026 17:14 | 155 | 75.94 |
| 03/27/2026 17:14 | 22 | 75.93 |
| 03/27/2026 17:13 | 175 | 75.93 |
| 03/27/2026 17:13 | 47 | 75.93 |
| 03/27/2026 17:13 | 137 | 75.93 |
| 03/27/2026 17:13 | 37 | 75.93 |
| 03/27/2026 17:13 | 84 | 75.93 |
| 03/27/2026 17:13 | 59 | 75.93 |
| 03/27/2026 17:13 | 77 | 75.94 |
| 03/27/2026 17:13 | 18 | 75.94 |
| 03/27/2026 17:13 | 22 | 75.94 |
| 03/27/2026 17:13 | 149 | 75.94 |
| 03/27/2026 17:13 | 25 | 75.95 |
| 03/27/2026 17:13 | 5 | 75.95 |
| 03/27/2026 17:13 | 276 | 75.93 |
| 03/27/2026 17:13 | 47 | 75.90 |
| 03/27/2026 17:13 | 2 | 75.88 |
| 03/27/2026 17:13 | 4 | 75.89 |
| 03/27/2026 17:13 | 241 | 75.89 |
| 03/27/2026 17:13 | 207 | 75.89 |
| 03/27/2026 17:13 | 178 | 75.89 |
| 03/27/2026 17:13 | 49 | 75.89 |
| 03/27/2026 17:13 | 55 | 75.89 |
| 03/27/2026 17:13 | 22 | 75.90 |
| 03/27/2026 17:13 | 29 | 75.90 |
| 03/27/2026 17:12 | 26 | 75.88 |
| 03/27/2026 17:12 | 22 | 75.86 |
| 03/27/2026 17:12 | 48 | 75.86 |
| 03/27/2026 17:12 | 1 | 75.86 |
| 03/27/2026 17:12 | 131 | 75.85 |
| 03/27/2026 17:12 | 240 | 75.85 |
| 03/27/2026 17:12 | 67 | 75.84 |
| 03/27/2026 17:12 | 1 | 75.84 |
| 03/27/2026 17:12 | 23 | 75.84 |
| 03/27/2026 17:12 | 32 | 75.84 |
| 03/27/2026 17:11 | 13 | 75.82 |
| 03/27/2026 17:11 | 1 | 75.82 |
| 03/27/2026 17:11 | 31 | 75.82 |
| 03/27/2026 17:11 | 1 | 75.82 |
| 03/27/2026 17:11 | 25 | 75.80 |
| 03/27/2026 17:11 | 98 | 75.78 |
| 03/27/2026 17:11 | 37 | 75.77 |
| 03/27/2026 17:10 | 12 | 75.77 |
| 03/27/2026 17:10 | 1 | 75.76 |
| 03/27/2026 17:10 | 148 | 75.75 |
| 03/27/2026 17:10 | 42 | 75.77 |
| 03/27/2026 17:10 | 89 | 75.75 |
| 03/27/2026 17:10 | 118 | 75.75 |
| 03/27/2026 17:10 | 110 | 75.75 |
| 03/27/2026 17:10 | 137 | 75.76 |
| 03/27/2026 17:10 | 241 | 75.76 |
| 03/27/2026 17:10 | 13 | 75.76 |
| 03/27/2026 17:09 | 100 | 75.77 |
| 03/27/2026 17:09 | 10 | 75.76 |
| 03/27/2026 17:09 | 18 | 75.75 |
| 03/27/2026 17:09 | 34 | 75.75 |
| 03/27/2026 17:09 | 130 | 75.75 |
| 03/27/2026 17:09 | 258 | 75.74 |
| 03/27/2026 17:09 | 43 | 75.73 |
| 03/27/2026 17:09 | 259 | 75.73 |
| 03/27/2026 17:09 | 16 | 75.73 |
| 03/27/2026 17:08 | 44 | 75.71 |
| 03/27/2026 17:08 | 60 | 75.71 |
| 03/27/2026 17:08 | 24 | 75.73 |
| 03/27/2026 17:08 | 240 | 75.73 |
| 03/27/2026 17:08 | 26 | 75.72 |
| 03/27/2026 17:08 | 260 | 75.72 |
| 03/27/2026 17:08 | 100 | 75.70 |
| 03/27/2026 17:08 | 23 | 75.70 |
| 03/27/2026 17:08 | 3 | 75.70 |
| 03/27/2026 17:07 | 96 | 75.70 |
| 03/27/2026 17:07 | 29 | 75.70 |
| 03/27/2026 17:07 | 23 | 75.70 |
| 03/27/2026 17:07 | 213 | 75.70 |
| 03/27/2026 17:07 | 103 | 75.70 |
| 03/27/2026 17:07 | 240 | 75.70 |
| 03/27/2026 17:07 | 47 | 75.69 |
| 03/27/2026 17:07 | 127 | 75.69 |
| 03/27/2026 17:07 | 19 | 75.72 |
| 03/27/2026 17:07 | 240 | 75.72 |
| 03/27/2026 17:07 | 222 | 75.72 |
| 03/27/2026 17:07 | 221 | 75.72 |
| 03/27/2026 17:07 | 260 | 75.72 |
| 03/27/2026 17:07 | 240 | 75.71 |
| 03/27/2026 17:07 | 61 | 75.71 |
| 03/27/2026 17:07 | 243 | 75.71 |
| 03/27/2026 17:07 | 117 | 75.71 |
| 03/27/2026 17:07 | 257 | 75.71 |
| 03/27/2026 17:07 | 61 | 75.70 |
| 03/27/2026 17:07 | 26 | 75.69 |
| 03/27/2026 17:07 | 57 | 75.68 |
| 03/27/2026 17:07 | 133 | 75.68 |
| 03/27/2026 17:07 | 47 | 75.68 |
| 03/27/2026 17:07 | 48 | 75.68 |
| 03/27/2026 17:07 | 25 | 75.67 |
| 03/27/2026 17:07 | 156 | 75.66 |
| 03/27/2026 17:07 | 21 | 75.66 |
| 03/27/2026 17:06 | 53 | 75.64 |
| 03/27/2026 17:06 | 61 | 75.64 |
| 03/27/2026 17:06 | 13 | 75.64 |
| 03/27/2026 17:06 | 59 | 75.64 |
| 03/27/2026 17:06 | 181 | 75.64 |
| 03/27/2026 17:06 | 103 | 75.65 |
| 03/27/2026 17:06 | 147 | 75.65 |
| 03/27/2026 17:06 | 28 | 75.64 |
| 03/27/2026 17:06 | 16 | 75.63 |
| 03/27/2026 17:06 | 33 | 75.64 |
| 03/27/2026 17:06 | 119 | 75.65 |
| 03/27/2026 17:06 | 31 | 75.65 |
| 03/27/2026 17:06 | 31 | 75.63 |
| 03/27/2026 17:06 | 69 | 75.63 |
| 03/27/2026 17:06 | 58 | 75.63 |
| 03/27/2026 17:06 | 14 | 75.62 |
| 03/27/2026 17:06 | 43 | 75.63 |
| 03/27/2026 17:06 | 84 | 75.63 |
| 03/27/2026 17:06 | 11 | 75.63 |
| 03/27/2026 17:06 | 5 | 75.63 |
| 03/27/2026 17:05 | 33 | 75.64 |
| 03/27/2026 17:05 | 58 | 75.64 |
| 03/27/2026 17:05 | 240 | 75.64 |
| 03/27/2026 17:05 | 81 | 75.65 |
| 03/27/2026 17:05 | 25 | 75.65 |
| 03/27/2026 17:05 | 240 | 75.64 |
| 03/27/2026 17:05 | 20 | 75.64 |
| 03/27/2026 17:05 | 178 | 75.64 |
| 03/27/2026 17:05 | 277 | 75.65 |
| 03/27/2026 17:05 | 240 | 75.65 |
| 03/27/2026 17:05 | 28 | 75.64 |
| 03/27/2026 17:05 | 195 | 75.65 |
| 03/27/2026 17:05 | 73 | 75.65 |
| 03/27/2026 17:05 | 13 | 75.65 |
| 03/27/2026 17:05 | 89 | 75.65 |
| 03/27/2026 17:05 | 80 | 75.64 |
| 03/27/2026 17:05 | 32 | 75.63 |
| 03/27/2026 17:05 | 47 | 75.63 |
| 03/27/2026 17:05 | 26 | 75.63 |
| 03/27/2026 17:05 | 100 | 75.63 |
| 03/27/2026 17:05 | 28 | 75.63 |
| 03/27/2026 17:05 | 1 | 75.62 |
| 03/27/2026 17:05 | 47 | 75.62 |
| 03/27/2026 17:04 | 261 | 75.61 |
| 03/27/2026 17:04 | 48 | 75.62 |
| 03/27/2026 17:04 | 60 | 75.60 |
| 03/27/2026 17:04 | 327 | 75.60 |
| 03/27/2026 17:04 | 894 | 75.60 |
| 03/27/2026 17:04 | 42 | 75.60 |
| 03/27/2026 17:04 | 139 | 75.60 |
| 03/27/2026 17:04 | 83 | 75.60 |
| 03/27/2026 17:04 | 47 | 75.60 |
| 03/27/2026 17:04 | 145 | 75.60 |
| 03/27/2026 17:04 | 240 | 75.60 |
| 03/27/2026 17:04 | 115 | 75.60 |
| 03/27/2026 17:04 | 200 | 75.60 |
| 03/27/2026 17:04 | 117 | 75.61 |
| 03/27/2026 17:04 | 39 | 75.61 |
| 03/27/2026 17:04 | 233 | 75.62 |
| 03/27/2026 17:04 | 104 | 75.62 |
| 03/27/2026 17:04 | 240 | 75.63 |
| 03/27/2026 17:04 | 32 | 75.63 |
| 03/27/2026 17:04 | 100 | 75.63 |
| 03/27/2026 17:04 | 32 | 75.63 |
| 03/27/2026 17:04 | 156 | 75.63 |
| 03/27/2026 17:03 | 13 | 75.66 |
| 03/27/2026 17:03 | 206 | 75.66 |
| 03/27/2026 17:03 | 100 | 75.68 |
| 03/27/2026 17:03 | 62 | 75.67 |
| 03/27/2026 17:03 | 31 | 75.67 |
| 03/27/2026 17:03 | 7 | 75.67 |
| 03/27/2026 17:03 | 233 | 75.67 |
| 03/27/2026 17:03 | 47 | 75.68 |
| 03/27/2026 17:03 | 107 | 75.68 |
| 03/27/2026 17:03 | 105 | 75.68 |
| 03/27/2026 17:03 | 323 | 75.67 |
| 03/27/2026 17:03 | 212 | 75.67 |
| 03/27/2026 17:03 | 11 | 75.67 |
| 03/27/2026 17:03 | 88 | 75.65 |
| 03/27/2026 17:03 | 107 | 75.65 |
| 03/27/2026 17:03 | 240 | 75.65 |
| 03/27/2026 17:03 | 60 | 75.66 |
| 03/27/2026 17:03 | 100 | 75.66 |
| 03/27/2026 17:03 | 15 | 75.66 |
| 03/27/2026 17:03 | 100 | 75.65 |
| 03/27/2026 17:03 | 49 | 75.65 |
| 03/27/2026 17:03 | 51 | 75.65 |
| 03/27/2026 17:03 | 100 | 75.65 |
| 03/27/2026 17:03 | 19 | 75.66 |
| 03/27/2026 17:03 | 200 | 75.64 |
| 03/27/2026 17:03 | 40 | 75.64 |
| 03/27/2026 17:03 | 240 | 75.65 |
| 03/27/2026 17:03 | 95 | 75.66 |
| 03/27/2026 17:03 | 279 | 75.66 |
| 03/27/2026 17:02 | 156 | 75.64 |
| 03/27/2026 17:02 | 288 | 75.64 |
| 03/27/2026 17:02 | 240 | 75.64 |
| 03/27/2026 17:02 | 132 | 75.64 |
| 03/27/2026 17:02 | 116 | 75.64 |
| 03/27/2026 17:02 | 240 | 75.67 |
| 03/27/2026 17:02 | 227 | 75.69 |
| 03/27/2026 17:02 | 161 | 75.70 |
| 03/27/2026 17:02 | 232 | 75.69 |
| 03/27/2026 17:02 | 252 | 75.69 |
| 03/27/2026 17:02 | 112 | 75.67 |
| 03/27/2026 17:02 | 283 | 75.67 |
| 03/27/2026 17:02 | 14 | 75.67 |
| 03/27/2026 17:02 | 240 | 75.66 |
| 03/27/2026 17:02 | 100 | 75.65 |
| 03/27/2026 17:02 | 100 | 75.65 |
| 03/27/2026 17:02 | 175 | 75.67 |
| 03/27/2026 17:02 | 1 | 75.67 |
| 03/27/2026 17:02 | 99 | 75.65 |
| 03/27/2026 17:02 | 100 | 75.65 |
| 03/27/2026 17:02 | 100 | 75.65 |
| 03/27/2026 17:02 | 60 | 75.65 |
| 03/27/2026 17:02 | 40 | 75.65 |
| 03/27/2026 17:02 | 100 | 75.65 |
| 03/27/2026 17:02 | 100 | 75.65 |
| 03/27/2026 17:02 | 10 | 75.65 |
| 03/27/2026 17:02 | 5 | 75.65 |
| 03/27/2026 17:02 | 80 | 75.65 |
| 03/27/2026 17:02 | 40 | 75.65 |
| 03/27/2026 17:02 | 20 | 75.65 |
| 03/27/2026 17:02 | 10 | 75.65 |
| 03/27/2026 17:02 | 10 | 75.65 |
| 03/27/2026 17:02 | 6 | 75.65 |
| 03/27/2026 17:02 | 38 | 75.65 |
| 03/27/2026 17:02 | 22 | 75.66 |
| 03/27/2026 17:02 | 64 | 75.68 |
| 03/27/2026 17:02 | 273 | 75.68 |
| 03/27/2026 17:02 | 240 | 75.68 |
| 03/27/2026 17:02 | 240 | 75.67 |
| 03/27/2026 17:02 | 66 | 75.67 |
| 03/27/2026 17:02 | 1 | 75.67 |
| 03/27/2026 17:01 | 100 | 75.65 |
| 03/27/2026 17:01 | 99 | 75.65 |
| 03/27/2026 17:01 | 1 | 75.65 |
| 03/27/2026 17:01 | 99 | 75.65 |
| 03/27/2026 17:01 | 13 | 75.65 |
| 03/27/2026 17:01 | 87 | 75.65 |
| 03/27/2026 17:01 | 100 | 75.65 |
| 03/27/2026 17:01 | 100 | 75.65 |
| 03/27/2026 17:01 | 32 | 75.65 |
| 03/27/2026 17:01 | 240 | 75.65 |
| 03/27/2026 17:01 | 41 | 75.64 |
| 03/27/2026 17:01 | 240 | 75.65 |
| 03/27/2026 17:01 | 19 | 75.66 |
| 03/27/2026 17:01 | 100 | 75.64 |
| 03/27/2026 17:01 | 11 | 75.66 |
| 03/27/2026 17:01 | 130 | 75.65 |
| 03/27/2026 17:01 | 62 | 75.65 |
| 03/27/2026 17:01 | 212 | 75.65 |
| 03/27/2026 17:01 | 93 | 75.64 |
| 03/27/2026 17:01 | 133 | 75.64 |
| 03/27/2026 17:01 | 227 | 75.64 |
| 03/27/2026 17:01 | 231 | 75.64 |
| 03/27/2026 17:01 | 15 | 75.64 |
| 03/27/2026 17:01 | 47 | 75.64 |
| 03/27/2026 17:01 | 263 | 75.64 |
| 03/27/2026 17:01 | 35 | 75.63 |
| 03/27/2026 17:01 | 8 | 75.63 |
| 03/27/2026 17:01 | 207 | 75.62 |
| 03/27/2026 17:01 | 40 | 75.63 |
| 03/27/2026 17:01 | 178 | 75.63 |
| 03/27/2026 17:01 | 57 | 75.63 |
| 03/27/2026 17:01 | 100 | 75.63 |
| 03/27/2026 17:00 | 240 | 75.64 |
| 03/27/2026 17:00 | 63 | 75.64 |
| 03/27/2026 17:00 | 41 | 75.64 |
| 03/27/2026 17:00 | 92 | 75.64 |
| 03/27/2026 17:00 | 62 | 75.65 |
| 03/27/2026 17:00 | 212 | 75.65 |
| 03/27/2026 17:00 | 28 | 75.65 |
| 03/27/2026 17:00 | 142 | 75.65 |
| 03/27/2026 17:00 | 55 | 75.64 |
| 03/27/2026 17:00 | 240 | 75.62 |
| 03/27/2026 17:00 | 20 | 75.61 |
| 03/27/2026 17:00 | 144 | 75.61 |
| 03/27/2026 17:00 | 240 | 75.61 |
| 03/27/2026 17:00 | 116 | 75.63 |
| 03/27/2026 17:00 | 240 | 75.63 |
| 03/27/2026 17:00 | 130 | 75.63 |
| 03/27/2026 17:00 | 179 | 75.67 |
| 03/27/2026 17:00 | 127 | 75.67 |
| 03/27/2026 17:00 | 67 | 75.67 |
| 03/27/2026 17:00 | 240 | 75.67 |
| 03/27/2026 17:00 | 258 | 75.67 |
| 03/27/2026 17:00 | 61 | 75.66 |
| 03/27/2026 17:00 | 267 | 75.66 |
| 03/27/2026 17:00 | 70 | 75.66 |
| 03/27/2026 17:00 | 240 | 75.66 |
| 03/27/2026 17:00 | 147 | 75.66 |
| 03/27/2026 17:00 | 182 | 75.66 |
| 03/27/2026 17:00 | 246 | 75.66 |
| 03/27/2026 17:00 | 39 | 75.66 |
| 03/27/2026 17:00 | 276 | 75.65 |
| 03/27/2026 17:00 | 146 | 75.65 |
| 03/27/2026 17:00 | 133 | 75.65 |
| 03/27/2026 17:00 | 218 | 75.65 |
| 03/27/2026 17:00 | 243 | 75.65 |
| 03/27/2026 17:00 | 240 | 75.65 |
| 03/27/2026 17:00 | 270 | 75.64 |
| 03/27/2026 17:00 | 130 | 75.64 |
| 03/27/2026 17:00 | 242 | 75.64 |
| 03/27/2026 17:00 | 219 | 75.64 |
| 03/27/2026 17:00 | 240 | 75.64 |
| 03/27/2026 17:00 | 240 | 75.63 |
| 03/27/2026 17:00 | 280 | 75.63 |
| 03/27/2026 17:00 | 78 | 75.62 |
| 03/27/2026 17:00 | 132 | 75.62 |
| 03/27/2026 17:00 | 240 | 75.62 |
| 03/27/2026 17:00 | 199 | 75.63 |
| 03/27/2026 17:00 | 190 | 75.66 |
| 03/27/2026 17:00 | 136 | 75.66 |
| 03/27/2026 17:00 | 156 | 75.66 |
| 03/27/2026 17:00 | 262 | 75.66 |
| 03/27/2026 17:00 | 61 | 75.66 |
| 03/27/2026 17:00 | 156 | 75.66 |
| 03/27/2026 17:00 | 100 | 75.66 |
| 03/27/2026 17:00 | 240 | 75.66 |
| 03/27/2026 17:00 | 254 | 75.65 |
| 03/27/2026 17:00 | 227 | 75.65 |
| 03/27/2026 17:00 | 145 | 75.65 |
| 03/27/2026 17:00 | 61 | 75.65 |
| 03/27/2026 17:00 | 156 | 75.65 |
| 03/27/2026 17:00 | 105 | 75.65 |
| 03/27/2026 17:00 | 270 | 75.65 |
| 03/27/2026 17:00 | 240 | 75.65 |
| 03/27/2026 17:00 | 156 | 75.65 |
| 03/27/2026 17:00 | 130 | 75.64 |
| 03/27/2026 17:00 | 147 | 75.64 |
| 03/27/2026 17:00 | 156 | 75.64 |
| 03/27/2026 17:00 | 103 | 75.64 |
| 03/27/2026 17:00 | 275 | 75.64 |
| 03/27/2026 17:00 | 240 | 75.64 |
| 03/27/2026 17:00 | 106 | 75.64 |
| 03/27/2026 17:00 | 156 | 75.63 |
| 03/27/2026 17:00 | 277 | 75.63 |
| 03/27/2026 17:00 | 99 | 75.63 |
| 03/27/2026 17:00 | 240 | 75.63 |
| 03/27/2026 17:00 | 156 | 75.63 |
| 03/27/2026 17:00 | 4 | 75.62 |
| 03/27/2026 17:00 | 132 | 75.65 |
| 03/27/2026 17:00 | 240 | 75.65 |
| 03/27/2026 17:00 | 61 | 75.65 |
| 03/27/2026 17:00 | 29 | 75.65 |
| 03/27/2026 17:00 | 24 | 75.64 |
| 03/27/2026 17:00 | 240 | 75.64 |
| 03/27/2026 17:00 | 99 | 75.65 |
| 03/27/2026 17:00 | 156 | 75.65 |
| 03/27/2026 17:00 | 57 | 75.65 |
| 03/27/2026 17:00 | 13 | 75.65 |
| 03/27/2026 17:00 | 240 | 75.66 |
| 03/27/2026 17:00 | 109 | 75.66 |
| 03/27/2026 17:00 | 156 | 75.66 |
| 03/27/2026 17:00 | 156 | 75.65 |
| 03/27/2026 17:00 | 85 | 75.65 |
| 03/27/2026 17:00 | 105 | 75.65 |
| 03/27/2026 17:00 | 156 | 75.65 |
| 03/27/2026 17:00 | 240 | 75.65 |
| 03/27/2026 17:00 | 239 | 75.64 |
| 03/27/2026 17:00 | 61 | 75.65 |
| 03/27/2026 17:00 | 16 | 75.64 |
| 03/27/2026 17:00 | 36 | 75.64 |
| 03/27/2026 17:00 | 14 | 75.63 |
| 03/27/2026 17:00 | 141 | 75.63 |
| 03/27/2026 17:00 | 61 | 75.63 |
| 03/27/2026 17:00 | 106 | 75.63 |
| 03/27/2026 17:00 | 61 | 75.62 |
| 03/27/2026 17:00 | 110 | 75.62 |
| 03/27/2026 17:00 | 265 | 75.62 |
| 03/27/2026 16:59 | 260 | 75.63 |
| 03/27/2026 16:59 | 42 | 75.64 |
| 03/27/2026 16:59 | 34 | 75.66 |
| 03/27/2026 16:59 | 68 | 75.65 |
| 03/27/2026 16:59 | 255 | 75.65 |
| 03/27/2026 16:59 | 26 | 75.65 |
| 03/27/2026 16:59 | 213 | 75.65 |
| 03/27/2026 16:59 | 57 | 75.63 |
| 03/27/2026 16:59 | 260 | 75.63 |
| 03/27/2026 16:59 | 57 | 75.65 |
| 03/27/2026 16:59 | 105 | 75.65 |
| 03/27/2026 16:59 | 125 | 75.65 |
| 03/27/2026 16:59 | 156 | 75.66 |
| 03/27/2026 16:59 | 156 | 75.66 |
| 03/27/2026 16:59 | 37 | 75.66 |
| 03/27/2026 16:59 | 314 | 75.66 |
| 03/27/2026 16:59 | 42 | 75.66 |
| 03/27/2026 16:58 | 26 | 75.66 |
| 03/27/2026 16:58 | 30 | 75.64 |
| 03/27/2026 16:58 | 31 | 75.67 |
| 03/27/2026 16:58 | 94 | 75.66 |
| 03/27/2026 16:58 | 84 | 75.66 |
| 03/27/2026 16:58 | 156 | 75.66 |
| 03/27/2026 16:58 | 267 | 75.66 |
| 03/27/2026 16:58 | 156 | 75.66 |
| 03/27/2026 16:58 | 96 | 75.66 |
| 03/27/2026 16:58 | 132 | 75.66 |
| 03/27/2026 16:58 | 240 | 75.66 |
| 03/27/2026 16:58 | 354 | 75.65 |
| 03/27/2026 16:58 | 100 | 75.65 |
| 03/27/2026 16:58 | 240 | 75.67 |
| 03/27/2026 16:57 | 240 | 75.67 |
| 03/27/2026 16:57 | 42 | 75.67 |
| 03/27/2026 16:57 | 240 | 75.70 |
| 03/27/2026 16:57 | 107 | 75.71 |
| 03/27/2026 16:57 | 240 | 75.71 |
| 03/27/2026 16:57 | 104 | 75.70 |
| 03/27/2026 16:57 | 240 | 75.70 |
| 03/27/2026 16:57 | 14 | 75.69 |
| 03/27/2026 16:57 | 155 | 75.71 |
| 03/27/2026 16:57 | 17 | 75.71 |
| 03/27/2026 16:57 | 106 | 75.71 |
| 03/27/2026 16:57 | 180 | 75.69 |
| 03/27/2026 16:57 | 10 | 75.70 |
| 03/27/2026 16:57 | 190 | 75.70 |
| 03/27/2026 16:57 | 50 | 75.70 |
| 03/27/2026 16:57 | 46 | 75.70 |
| 03/27/2026 16:57 | 99 | 75.70 |
| 03/27/2026 16:57 | 240 | 75.70 |
| 03/27/2026 16:57 | 200 | 75.71 |
| 03/27/2026 16:57 | 156 | 75.70 |
| 03/27/2026 16:57 | 15 | 75.69 |
| 03/27/2026 16:56 | 153 | 75.68 |
| 03/27/2026 16:56 | 23 | 75.68 |
| 03/27/2026 16:56 | 156 | 75.68 |
| 03/27/2026 16:56 | 240 | 75.68 |
| 03/27/2026 16:56 | 206 | 75.68 |
| 03/27/2026 16:56 | 240 | 75.69 |
| 03/27/2026 16:56 | 131 | 75.70 |
| 03/27/2026 16:56 | 258 | 75.70 |
| 03/27/2026 16:56 | 156 | 75.70 |
| 03/27/2026 16:56 | 110 | 75.70 |
| 03/27/2026 16:56 | 19 | 75.70 |
| 03/27/2026 16:56 | 329 | 75.70 |
| 03/27/2026 16:56 | 74 | 75.69 |
| 03/27/2026 16:56 | 4 | 75.68 |
| 03/27/2026 16:56 | 240 | 75.68 |
| 03/27/2026 16:56 | 56 | 75.68 |
| 03/27/2026 16:56 | 122 | 75.67 |
| 03/27/2026 16:56 | 112 | 75.67 |
| 03/27/2026 16:56 | 161 | 75.67 |
| 03/27/2026 16:56 | 137 | 75.67 |
| 03/27/2026 16:56 | 240 | 75.67 |
| 03/27/2026 16:56 | 26 | 75.67 |
| 03/27/2026 16:56 | 104 | 75.67 |
| 03/27/2026 16:56 | 116 | 75.67 |
| 03/27/2026 16:56 | 174 | 75.67 |
| 03/27/2026 16:56 | 131 | 75.67 |
| 03/27/2026 16:56 | 240 | 75.67 |
| 03/27/2026 16:56 | 154 | 75.67 |
| 03/27/2026 16:56 | 155 | 75.67 |
| 03/27/2026 16:56 | 189 | 75.67 |
| 03/27/2026 16:56 | 265 | 75.68 |
| 03/27/2026 16:56 | 135 | 75.68 |
| 03/27/2026 16:56 | 155 | 75.68 |
| 03/27/2026 16:56 | 141 | 75.69 |
| 03/27/2026 16:56 | 155 | 75.69 |
| 03/27/2026 16:56 | 248 | 75.69 |
| 03/27/2026 16:56 | 154 | 75.69 |
| 03/27/2026 16:56 | 155 | 75.70 |
| 03/27/2026 16:56 | 139 | 75.70 |
| 03/27/2026 16:56 | 130 | 75.70 |
| 03/27/2026 16:56 | 116 | 75.70 |
| 03/27/2026 16:56 | 261 | 75.70 |
| 03/27/2026 16:56 | 139 | 75.70 |
| 03/27/2026 16:56 | 206 | 75.70 |
| 03/27/2026 16:56 | 172 | 75.70 |
| 03/27/2026 16:56 | 114 | 75.71 |
| 03/27/2026 16:56 | 97 | 75.71 |
| 03/27/2026 16:56 | 27 | 75.71 |
| 03/27/2026 16:56 | 165 | 75.70 |
| 03/27/2026 16:56 | 25 | 75.71 |
| 03/27/2026 16:56 | 57 | 75.71 |
| 03/27/2026 16:56 | 166 | 75.71 |
| 03/27/2026 16:56 | 6 | 75.72 |
| 03/27/2026 16:56 | 112 | 75.72 |
| 03/27/2026 16:56 | 65 | 75.72 |
| 03/27/2026 16:56 | 200 | 75.72 |
| 03/27/2026 16:56 | 157 | 75.72 |
| 03/27/2026 16:56 | 128 | 75.71 |
| 03/27/2026 16:56 | 240 | 75.71 |
| 03/27/2026 16:56 | 257 | 75.70 |
| 03/27/2026 16:56 | 155 | 75.70 |
| 03/27/2026 16:56 | 285 | 75.70 |
| 03/27/2026 16:56 | 200 | 75.70 |
| 03/27/2026 16:56 | 106 | 75.70 |
| 03/27/2026 16:56 | 6 | 75.70 |
| 03/27/2026 16:56 | 100 | 75.70 |
| 03/27/2026 16:56 | 500 | 75.70 |
| 03/27/2026 16:56 | 246 | 75.71 |
| 03/27/2026 16:56 | 240 | 75.72 |
| 03/27/2026 16:56 | 155 | 75.72 |
| 03/27/2026 16:55 | 137 | 75.71 |
| 03/27/2026 16:55 | 135 | 75.74 |
| 03/27/2026 16:55 | 603 | 75.74 |
| 03/27/2026 16:55 | 155 | 75.74 |
| 03/27/2026 16:55 | 260 | 75.74 |
| 03/27/2026 16:55 | 173 | 75.74 |
| 03/27/2026 16:55 | 119 | 75.74 |
| 03/27/2026 16:55 | 180 | 75.77 |
| 03/27/2026 16:55 | 116 | 75.77 |
| 03/27/2026 16:55 | 82 | 75.75 |
| 03/27/2026 16:55 | 113 | 75.75 |
| 03/27/2026 16:55 | 155 | 75.75 |
| 03/27/2026 16:55 | 75 | 75.75 |
| 03/27/2026 16:55 | 1000 | 75.75 |
| 03/27/2026 16:55 | 161 | 75.78 |
| 03/27/2026 16:55 | 240 | 75.78 |
| 03/27/2026 16:55 | 143 | 75.78 |
| 03/27/2026 16:55 | 127 | 75.79 |
| 03/27/2026 16:55 | 240 | 75.79 |
| 03/27/2026 16:55 | 109 | 75.79 |
| 03/27/2026 16:55 | 247 | 75.80 |
| 03/27/2026 16:55 | 234 | 75.80 |
| 03/27/2026 16:55 | 127 | 75.80 |
| 03/27/2026 16:55 | 155 | 75.80 |
| 03/27/2026 16:55 | 68 | 75.80 |
| 03/27/2026 16:55 | 240 | 75.80 |
| 03/27/2026 16:55 | 255 | 75.80 |
| 03/27/2026 16:55 | 127 | 75.81 |
| 03/27/2026 16:55 | 155 | 75.81 |
| 03/27/2026 16:55 | 240 | 75.81 |
| 03/27/2026 16:55 | 66 | 75.81 |
| 03/27/2026 16:55 | 269 | 75.81 |
| 03/27/2026 16:55 | 100 | 75.82 |
| 03/27/2026 16:55 | 240 | 75.82 |
| 03/27/2026 16:55 | 17 | 75.82 |
| 03/27/2026 16:55 | 200 | 75.84 |
| 03/27/2026 16:55 | 232 | 75.83 |
| 03/27/2026 16:55 | 127 | 75.84 |
| 03/27/2026 16:55 | 155 | 75.84 |
| 03/27/2026 16:55 | 68 | 75.84 |
| 03/27/2026 16:55 | 260 | 75.84 |
| 03/27/2026 16:55 | 180 | 75.85 |
| 03/27/2026 16:55 | 240 | 75.86 |
| 03/27/2026 16:55 | 104 | 75.86 |
| 03/27/2026 16:55 | 94 | 75.86 |
| 03/27/2026 16:55 | 94 | 75.86 |
| 03/27/2026 16:55 | 24 | 75.86 |
| 03/27/2026 16:55 | 25 | 75.87 |
| 03/27/2026 16:54 | 44 | 75.87 |
| 03/27/2026 16:54 | 48 | 75.87 |
| 03/27/2026 16:54 | 20 | 75.88 |
| 03/27/2026 16:54 | 36 | 75.88 |
| 03/27/2026 16:54 | 155 | 75.90 |
| 03/27/2026 16:54 | 23 | 75.90 |
| 03/27/2026 16:54 | 118 | 75.90 |
| 03/27/2026 16:54 | 120 | 75.90 |
| 03/27/2026 16:54 | 47 | 75.90 |
| 03/27/2026 16:54 | 39 | 75.91 |
| 03/27/2026 16:54 | 43 | 75.91 |
| 03/27/2026 16:53 | 71 | 75.93 |
| 03/27/2026 16:53 | 99 | 75.93 |
| 03/27/2026 16:53 | 240 | 75.93 |
| 03/27/2026 16:53 | 37 | 75.92 |
| 03/27/2026 16:53 | 41 | 75.92 |
| 03/27/2026 16:53 | 78 | 75.92 |
| 03/27/2026 16:53 | 30 | 75.93 |
| 03/27/2026 16:53 | 41 | 75.93 |
| 03/27/2026 16:53 | 131 | 75.92 |
| 03/27/2026 16:53 | 240 | 75.92 |
| 03/27/2026 16:53 | 107 | 75.91 |
| 03/27/2026 16:53 | 240 | 75.91 |
| 03/27/2026 16:53 | 21 | 75.91 |
| 03/27/2026 16:53 | 26 | 75.91 |
| 03/27/2026 16:53 | 94 | 75.91 |
| 03/27/2026 16:52 | 15 | 75.90 |
| 03/27/2026 16:52 | 32 | 75.90 |
| 03/27/2026 16:52 | 37 | 75.91 |
| 03/27/2026 16:52 | 6 | 75.92 |
| 03/27/2026 16:52 | 71 | 75.92 |
| 03/27/2026 16:52 | 60 | 75.91 |
| 03/27/2026 16:52 | 112 | 75.91 |
| 03/27/2026 16:52 | 240 | 75.91 |
| 03/27/2026 16:52 | 27 | 75.89 |
| 03/27/2026 16:52 | 33 | 75.88 |
| 03/27/2026 16:52 | 170 | 75.89 |
| 03/27/2026 16:52 | 45 | 75.89 |
| 03/27/2026 16:52 | 169 | 75.90 |
| 03/27/2026 16:52 | 35 | 75.90 |
| 03/27/2026 16:52 | 48 | 75.90 |
| 03/27/2026 16:52 | 231 | 75.92 |
| 03/27/2026 16:52 | 9 | 75.92 |
| 03/27/2026 16:52 | 771 | 75.90 |
| 03/27/2026 16:52 | 130 | 75.90 |
| 03/27/2026 16:52 | 99 | 75.90 |
| 03/27/2026 16:52 | 240 | 75.90 |
| 03/27/2026 16:52 | 13 | 75.92 |
| 03/27/2026 16:52 | 49 | 75.92 |
| 03/27/2026 16:51 | 109 | 75.93 |
| 03/27/2026 16:51 | 240 | 75.93 |
| 03/27/2026 16:51 | 125 | 75.92 |
| 03/27/2026 16:51 | 125 | 75.92 |
| 03/27/2026 16:51 | 168 | 75.92 |
| 03/27/2026 16:51 | 168 | 75.92 |
| 03/27/2026 16:51 | 9 | 75.92 |
| 03/27/2026 16:51 | 265 | 75.94 |
| 03/27/2026 16:51 | 56 | 75.94 |
| 03/27/2026 16:51 | 38 | 75.95 |
| 03/27/2026 16:51 | 35 | 75.95 |
| 03/27/2026 16:51 | 53 | 75.95 |
| 03/27/2026 16:51 | 127 | 75.95 |
| 03/27/2026 16:51 | 94 | 75.94 |
| 03/27/2026 16:51 | 20 | 75.94 |
| 03/27/2026 16:51 | 25 | 75.94 |
| 03/27/2026 16:51 | 35 | 75.94 |
| 03/27/2026 16:51 | 109 | 75.93 |
| 03/27/2026 16:51 | 40 | 75.93 |
| 03/27/2026 16:51 | 2 | 75.93 |
| 03/27/2026 16:51 | 130 | 75.93 |
| 03/27/2026 16:51 | 35 | 75.94 |
| 03/27/2026 16:51 | 130 | 75.94 |
| 03/27/2026 16:51 | 87 | 75.94 |
| 03/27/2026 16:51 | 178 | 75.95 |
| 03/27/2026 16:50 | 29 | 75.96 |
| 03/27/2026 16:50 | 269 | 75.96 |
| 03/27/2026 16:50 | 43 | 75.95 |
| 03/27/2026 16:50 | 14 | 75.95 |
| 03/27/2026 16:49 | 122 | 75.96 |
| 03/27/2026 16:49 | 25 | 75.96 |
| 03/27/2026 16:49 | 40 | 75.95 |
| 03/27/2026 16:49 | 61 | 75.96 |
| 03/27/2026 16:49 | 56 | 75.96 |
| 03/27/2026 16:49 | 134 | 75.97 |
| 03/27/2026 16:49 | 97 | 75.95 |
| 03/27/2026 16:49 | 61 | 75.95 |
| 03/27/2026 16:49 | 26 | 75.95 |
| 03/27/2026 16:48 | 108 | 75.94 |
| 03/27/2026 16:48 | 307 | 75.94 |
| 03/27/2026 16:48 | 34 | 75.94 |
| 03/27/2026 16:48 | 21 | 75.94 |
| 03/27/2026 16:48 | 57 | 75.93 |
| 03/27/2026 16:48 | 82 | 75.93 |
| 03/27/2026 16:48 | 61 | 75.93 |
| 03/27/2026 16:47 | 11 | 75.93 |
| 03/27/2026 16:47 | 61 | 75.94 |
| 03/27/2026 16:47 | 89 | 75.95 |
| 03/27/2026 16:47 | 25 | 75.95 |
| 03/27/2026 16:47 | 298 | 75.95 |
| 03/27/2026 16:46 | 20 | 75.97 |
| 03/27/2026 16:46 | 14 | 75.97 |
| 03/27/2026 16:46 | 19 | 75.96 |
| 03/27/2026 16:46 | 94 | 75.96 |
| 03/27/2026 16:46 | 1 | 75.96 |
| 03/27/2026 16:46 | 61 | 75.95 |
| 03/27/2026 16:46 | 100 | 75.95 |
| 03/27/2026 16:46 | 51 | 75.95 |
| 03/27/2026 16:46 | 118 | 75.95 |
| 03/27/2026 16:46 | 91 | 75.95 |
| 03/27/2026 16:46 | 240 | 75.95 |
| 03/27/2026 16:46 | 23 | 75.95 |
| 03/27/2026 16:46 | 157 | 75.95 |
| 03/27/2026 16:46 | 28 | 75.95 |
| 03/27/2026 16:46 | 66 | 75.95 |
| 03/27/2026 16:46 | 199 | 75.95 |
| 03/27/2026 16:45 | 212 | 75.93 |
| 03/27/2026 16:45 | 30 | 75.93 |
| 03/27/2026 16:45 | 105 | 75.93 |
| 03/27/2026 16:45 | 46 | 75.91 |
| 03/27/2026 16:45 | 61 | 75.91 |
| 03/27/2026 16:45 | 107 | 75.91 |
| 03/27/2026 16:45 | 240 | 75.91 |
| 03/27/2026 16:45 | 246 | 75.91 |
| 03/27/2026 16:45 | 84 | 75.91 |
| 03/27/2026 16:45 | 259 | 75.91 |
| 03/27/2026 16:45 | 118 | 75.91 |
| 03/27/2026 16:45 | 240 | 75.91 |
| 03/27/2026 16:45 | 42 | 75.90 |
| 03/27/2026 16:45 | 257 | 75.90 |
| 03/27/2026 16:45 | 70 | 75.88 |
| 03/27/2026 16:45 | 130 | 75.88 |
| 03/27/2026 16:45 | 240 | 75.89 |
| 03/27/2026 16:44 | 20 | 75.88 |
| 03/27/2026 16:44 | 151 | 75.88 |
| 03/27/2026 16:44 | 11 | 75.88 |
| 03/27/2026 16:44 | 38 | 75.90 |
| 03/27/2026 16:43 | 104 | 75.89 |
| 03/27/2026 16:43 | 35 | 75.89 |
| 03/27/2026 16:43 | 122 | 75.89 |
| 03/27/2026 16:43 | 157 | 75.89 |
| 03/27/2026 16:43 | 150 | 75.89 |
| 03/27/2026 16:43 | 155 | 75.90 |
| 03/27/2026 16:43 | 347 | 75.90 |
| 03/27/2026 16:43 | 261 | 75.90 |
| 03/27/2026 16:43 | 255 | 75.90 |
| 03/27/2026 16:43 | 127 | 75.90 |
| 03/27/2026 16:43 | 72 | 75.90 |
| 03/27/2026 16:43 | 111 | 75.90 |
| 03/27/2026 16:43 | 282 | 75.87 |
| 03/27/2026 16:43 | 240 | 75.87 |
| 03/27/2026 16:43 | 8 | 75.89 |
| 03/27/2026 16:43 | 129 | 75.90 |
| 03/27/2026 16:43 | 71 | 75.90 |
| 03/27/2026 16:43 | 152 | 75.90 |
| 03/27/2026 16:43 | 115 | 75.90 |
| 03/27/2026 16:43 | 301 | 75.90 |
| 03/27/2026 16:43 | 159 | 75.90 |
| 03/27/2026 16:43 | 81 | 75.90 |
| 03/27/2026 16:43 | 232 | 75.89 |
| 03/27/2026 16:43 | 359 | 75.89 |
| 03/27/2026 16:43 | 1225 | 75.90 |
| 03/27/2026 16:43 | 2500 | 75.90 |
| 03/27/2026 16:43 | 159 | 75.91 |
| 03/27/2026 16:42 | 60 | 75.92 |
| 03/27/2026 16:42 | 24 | 75.93 |
| 03/27/2026 16:42 | 115 | 75.92 |
| 03/27/2026 16:42 | 100 | 75.92 |
| 03/27/2026 16:42 | 39 | 75.92 |
| 03/27/2026 16:42 | 102 | 75.92 |
| 03/27/2026 16:42 | 61 | 75.92 |
| 03/27/2026 16:42 | 245 | 75.93 |
| 03/27/2026 16:42 | 61 | 75.93 |
| 03/27/2026 16:42 | 42 | 75.93 |
| 03/27/2026 16:42 | 138 | 75.94 |
| 03/27/2026 16:42 | 255 | 75.93 |
| 03/27/2026 16:42 | 104 | 75.94 |
| 03/27/2026 16:42 | 240 | 75.94 |
| 03/27/2026 16:42 | 224 | 75.94 |
| 03/27/2026 16:42 | 18 | 75.94 |
| 03/27/2026 16:42 | 113 | 75.94 |
| 03/27/2026 16:42 | 240 | 75.94 |
| 03/27/2026 16:42 | 134 | 75.95 |
| 03/27/2026 16:42 | 147 | 75.95 |
| 03/27/2026 16:42 | 240 | 75.95 |
| 03/27/2026 16:42 | 247 | 75.95 |
| 03/27/2026 16:42 | 148 | 75.94 |
| 03/27/2026 16:42 | 66 | 75.95 |
| 03/27/2026 16:42 | 100 | 75.95 |
| 03/27/2026 16:42 | 240 | 75.95 |
| 03/27/2026 16:41 | 21 | 75.94 |
| 03/27/2026 16:41 | 240 | 75.94 |
| 03/27/2026 16:41 | 107 | 75.94 |
| 03/27/2026 16:41 | 134 | 75.94 |
| 03/27/2026 16:41 | 145 | 75.95 |
| 03/27/2026 16:41 | 170 | 75.95 |
| 03/27/2026 16:41 | 250 | 75.95 |
| 03/27/2026 16:41 | 240 | 75.95 |
| 03/27/2026 16:41 | 142 | 75.95 |
| 03/27/2026 16:41 | 127 | 75.94 |
| 03/27/2026 16:41 | 19 | 75.94 |
| 03/27/2026 16:41 | 138 | 75.94 |
| 03/27/2026 16:41 | 141 | 75.94 |
| 03/27/2026 16:41 | 58 | 75.94 |
| 03/27/2026 16:41 | 148 | 75.94 |
| 03/27/2026 16:41 | 130 | 75.94 |
| 03/27/2026 16:41 | 69 | 75.94 |
| 03/27/2026 16:41 | 246 | 75.94 |
| 03/27/2026 16:41 | 61 | 75.95 |
| 03/27/2026 16:41 | 241 | 75.97 |
| 03/27/2026 16:41 | 95 | 75.97 |
| 03/27/2026 16:41 | 164 | 75.98 |
| 03/27/2026 16:41 | 15 | 75.98 |
| 03/27/2026 16:41 | 73 | 76.00 |
| 03/27/2026 16:41 | 60 | 76.00 |
| 03/27/2026 16:41 | 264 | 76.00 |
| 03/27/2026 16:41 | 130 | 76.00 |
| 03/27/2026 16:41 | 92 | 76.00 |
| 03/27/2026 16:41 | 57 | 76.03 |
| 03/27/2026 16:40 | 48 | 76.04 |
| 03/27/2026 16:40 | 233 | 76.05 |
| 03/27/2026 16:40 | 38 | 76.06 |
| 03/27/2026 16:40 | 238 | 76.06 |
| 03/27/2026 16:40 | 2 | 76.06 |
| 03/27/2026 16:40 | 109 | 76.07 |
| 03/27/2026 16:40 | 40 | 76.06 |
| 03/27/2026 16:40 | 131 | 76.06 |
| 03/27/2026 16:40 | 240 | 76.06 |
| 03/27/2026 16:39 | 167 | 76.05 |
| 03/27/2026 16:39 | 130 | 76.05 |
| 03/27/2026 16:39 | 357 | 76.05 |
| 03/27/2026 16:39 | 380 | 76.05 |
| 03/27/2026 16:39 | 164 | 76.05 |
| 03/27/2026 16:39 | 100 | 76.05 |
| 03/27/2026 16:39 | 163 | 76.06 |
| 03/27/2026 16:39 | 175 | 76.06 |
| 03/27/2026 16:39 | 65 | 76.06 |
| 03/27/2026 16:39 | 106 | 76.06 |
| 03/27/2026 16:39 | 163 | 76.06 |
| 03/27/2026 16:39 | 161 | 76.06 |
| 03/27/2026 16:39 | 97 | 76.06 |
| 03/27/2026 16:38 | 61 | 76.07 |
| 03/27/2026 16:38 | 38 | 76.07 |
| 03/27/2026 16:38 | 95 | 76.07 |
| 03/27/2026 16:38 | 6 | 76.06 |
| 03/27/2026 16:38 | 155 | 76.05 |
| 03/27/2026 16:38 | 36 | 76.05 |
| 03/27/2026 16:38 | 226 | 76.05 |
| 03/27/2026 16:38 | 257 | 76.05 |
| 03/27/2026 16:38 | 225 | 76.05 |
| 03/27/2026 16:38 | 240 | 76.05 |
| 03/27/2026 16:38 | 94 | 76.04 |
| 03/27/2026 16:38 | 127 | 76.03 |
| 03/27/2026 16:38 | 128 | 76.03 |
| 03/27/2026 16:38 | 259 | 76.03 |
| 03/27/2026 16:38 | 127 | 76.03 |
| 03/27/2026 16:38 | 119 | 76.02 |
| 03/27/2026 16:38 | 15 | 76.01 |
| 03/27/2026 16:38 | 107 | 76.02 |
| 03/27/2026 16:38 | 7 | 76.02 |
| 03/27/2026 16:37 | 94 | 76.04 |
| 03/27/2026 16:37 | 5 | 76.03 |
| 03/27/2026 16:37 | 3 | 76.03 |
| 03/27/2026 16:37 | 47 | 76.03 |
| 03/27/2026 16:37 | 104 | 76.03 |
| 03/27/2026 16:37 | 156 | 76.03 |
| 03/27/2026 16:37 | 151 | 76.03 |
| 03/27/2026 16:37 | 454 | 76.03 |
| 03/27/2026 16:37 | 356 | 76.03 |
| 03/27/2026 16:37 | 156 | 76.03 |
| 03/27/2026 16:37 | 9 | 76.04 |
| 03/27/2026 16:37 | 12 | 76.04 |
| 03/27/2026 16:37 | 109 | 76.05 |
| 03/27/2026 16:37 | 240 | 76.05 |
| 03/27/2026 16:37 | 105 | 76.04 |
| 03/27/2026 16:37 | 109 | 76.04 |
| 03/27/2026 16:36 | 19 | 76.04 |
| 03/27/2026 16:36 | 1 | 76.05 |
| 03/27/2026 16:36 | 155 | 76.06 |
| 03/27/2026 16:36 | 155 | 76.04 |
| 03/27/2026 16:36 | 155 | 76.04 |
| 03/27/2026 16:36 | 114 | 76.04 |
| 03/27/2026 16:36 | 104 | 76.03 |
| 03/27/2026 16:36 | 49 | 76.03 |
| 03/27/2026 16:36 | 79 | 76.02 |
| 03/27/2026 16:36 | 240 | 76.02 |
| 03/27/2026 16:36 | 127 | 75.99 |
| 03/27/2026 16:36 | 240 | 75.99 |
| 03/27/2026 16:35 | 240 | 75.99 |
| 03/27/2026 16:35 | 38 | 75.99 |
| 03/27/2026 16:35 | 104 | 75.99 |
| 03/27/2026 16:35 | 3 | 75.99 |
| 03/27/2026 16:35 | 15 | 76.00 |
| 03/27/2026 16:35 | 207 | 76.00 |
| 03/27/2026 16:35 | 28 | 76.00 |
| 03/27/2026 16:35 | 97 | 75.98 |
| 03/27/2026 16:35 | 53 | 75.98 |
| 03/27/2026 16:35 | 20 | 75.98 |
| 03/27/2026 16:35 | 240 | 75.98 |
| 03/27/2026 16:35 | 73 | 75.97 |
| 03/27/2026 16:35 | 18 | 75.97 |
| 03/27/2026 16:35 | 222 | 75.97 |
| 03/27/2026 16:35 | 131 | 75.97 |
| 03/27/2026 16:34 | 240 | 75.95 |
| 03/27/2026 16:34 | 97 | 75.95 |
| 03/27/2026 16:34 | 143 | 75.95 |
| 03/27/2026 16:34 | 94 | 75.94 |
| 03/27/2026 16:34 | 274 | 75.94 |
| 03/27/2026 16:34 | 64 | 75.94 |
| 03/27/2026 16:34 | 20 | 75.94 |
| 03/27/2026 16:34 | 70 | 75.94 |
| 03/27/2026 16:34 | 94 | 75.92 |
| 03/27/2026 16:34 | 240 | 75.92 |
| 03/27/2026 16:34 | 130 | 75.92 |
| 03/27/2026 16:34 | 114 | 75.92 |
| 03/27/2026 16:34 | 250 | 75.92 |
| 03/27/2026 16:34 | 240 | 75.92 |
| 03/27/2026 16:34 | 183 | 75.92 |
| 03/27/2026 16:34 | 24 | 75.92 |
| 03/27/2026 16:34 | 103 | 75.92 |
| 03/27/2026 16:34 | 126 | 75.93 |
| 03/27/2026 16:34 | 65 | 75.94 |
| 03/27/2026 16:34 | 131 | 75.94 |
| 03/27/2026 16:34 | 40 | 75.94 |
| 03/27/2026 16:34 | 101 | 75.94 |
| 03/27/2026 16:34 | 99 | 75.94 |
| 03/27/2026 16:34 | 125 | 75.94 |
| 03/27/2026 16:34 | 125 | 75.95 |
| 03/27/2026 16:34 | 127 | 75.96 |
| 03/27/2026 16:34 | 124 | 75.96 |
| 03/27/2026 16:34 | 110 | 75.97 |
| 03/27/2026 16:34 | 130 | 75.97 |
| 03/27/2026 16:34 | 122 | 75.97 |
| 03/27/2026 16:34 | 134 | 75.97 |
| 03/27/2026 16:34 | 130 | 75.97 |
| 03/27/2026 16:34 | 68 | 75.96 |
| 03/27/2026 16:34 | 214 | 75.93 |
| 03/27/2026 16:34 | 48 | 75.93 |
| 03/27/2026 16:34 | 74 | 75.93 |
| 03/27/2026 16:34 | 113 | 75.93 |
| 03/27/2026 16:34 | 155 | 75.93 |
| 03/27/2026 16:34 | 155 | 75.92 |
| 03/27/2026 16:34 | 71 | 75.92 |
| 03/27/2026 16:34 | 265 | 75.92 |
| 03/27/2026 16:34 | 240 | 75.92 |
| 03/27/2026 16:34 | 105 | 75.92 |
| 03/27/2026 16:34 | 59 | 75.91 |
| 03/27/2026 16:34 | 155 | 75.91 |
| 03/27/2026 16:34 | 246 | 75.91 |
| 03/27/2026 16:34 | 157 | 75.91 |
| 03/27/2026 16:34 | 95 | 75.91 |
| 03/27/2026 16:34 | 131 | 75.91 |
| 03/27/2026 16:33 | 158 | 75.90 |
| 03/27/2026 16:33 | 135 | 75.90 |
| 03/27/2026 16:33 | 92 | 75.90 |
| 03/27/2026 16:33 | 130 | 75.90 |
| 03/27/2026 16:33 | 15 | 75.88 |
| 03/27/2026 16:33 | 95 | 75.88 |
| 03/27/2026 16:33 | 250 | 75.88 |
| 03/27/2026 16:33 | 92 | 75.88 |
| 03/27/2026 16:33 | 155 | 75.88 |
| 03/27/2026 16:33 | 127 | 75.89 |
| 03/27/2026 16:33 | 54 | 75.89 |
| 03/27/2026 16:33 | 12 | 75.89 |
| 03/27/2026 16:33 | 179 | 75.90 |
| 03/27/2026 16:33 | 137 | 75.90 |
| 03/27/2026 16:33 | 85 | 75.90 |
| 03/27/2026 16:33 | 240 | 75.90 |
| 03/27/2026 16:33 | 138 | 75.90 |
| 03/27/2026 16:33 | 131 | 75.90 |
| 03/27/2026 16:33 | 38 | 75.90 |
| 03/27/2026 16:33 | 1 | 75.90 |
| 03/27/2026 16:33 | 8 | 75.90 |
| 03/27/2026 16:33 | 92 | 75.90 |
| 03/27/2026 16:33 | 225 | 75.90 |
| 03/27/2026 16:33 | 107 | 75.90 |
| 03/27/2026 16:33 | 155 | 75.90 |
| 03/27/2026 16:33 | 240 | 75.90 |
| 03/27/2026 16:33 | 130 | 75.89 |
| 03/27/2026 16:33 | 160 | 75.89 |
| 03/27/2026 16:33 | 181 | 75.88 |
| 03/27/2026 16:33 | 51 | 75.89 |
| 03/27/2026 16:33 | 29 | 75.89 |
| 03/27/2026 16:33 | 2 | 75.89 |
| 03/27/2026 16:33 | 100 | 75.89 |
| 03/27/2026 16:33 | 121 | 75.90 |
| 03/27/2026 16:33 | 125 | 75.90 |
| 03/27/2026 16:33 | 5 | 75.90 |
| 03/27/2026 16:33 | 34 | 75.90 |
| 03/27/2026 16:33 | 96 | 75.90 |
| 03/27/2026 16:33 | 243 | 75.91 |
| 03/27/2026 16:33 | 10 | 75.91 |
| 03/27/2026 16:33 | 251 | 75.91 |
| 03/27/2026 16:33 | 119 | 75.91 |
| 03/27/2026 16:33 | 1137 | 75.91 |
| 03/27/2026 16:33 | 3 | 75.91 |
| 03/27/2026 16:33 | 60 | 75.92 |
| 03/27/2026 16:33 | 105 | 75.92 |
| 03/27/2026 16:33 | 4 | 75.92 |
| 03/27/2026 16:33 | 4 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 593 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 638 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 638 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 747 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 60 | 75.92 |
| 03/27/2026 16:33 | 102 | 75.92 |
| 03/27/2026 16:33 | 7 | 75.92 |
| 03/27/2026 16:33 | 131 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 116 | 75.91 |
| 03/27/2026 16:33 | 155 | 75.92 |
| 03/27/2026 16:33 | 240 | 75.92 |
| 03/27/2026 16:33 | 261 | 75.92 |
| 03/27/2026 16:33 | 130 | 75.92 |
| 03/27/2026 16:33 | 49 | 75.92 |
| 03/27/2026 16:33 | 60 | 75.92 |
| 03/27/2026 16:33 | 45 | 75.92 |
| 03/27/2026 16:33 | 85 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:33 | 52 | 75.92 |
| 03/27/2026 16:33 | 109 | 75.92 |
| 03/27/2026 16:32 | 109 | 75.92 |
| 03/27/2026 16:32 | 58 | 75.92 |
| 03/27/2026 16:32 | 109 | 75.92 |
| 03/27/2026 16:32 | 109 | 75.92 |
| 03/27/2026 16:32 | 601 | 75.92 |
| 03/27/2026 16:32 | 109 | 75.92 |