Large gap with delayed quotes
|
Last quote
03/12/2026
-
12:32:03
|
Bid
03/12/2026 -
12:32:11
|
Bid Volume |
Ask
03/12/2026 -
12:32:11
|
Ask Volume |
|---|---|---|---|---|
|
79.69
+0.16
(
+0.20% )
|
79.66
|
614 |
79.68
|
417 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 12:31 | 72 | 79.69 |
| 03/12/2026 12:31 | 230 | 79.69 |
| 03/12/2026 12:31 | 126 | 79.69 |
| 03/12/2026 12:31 | 3 | 79.68 |
| 03/12/2026 12:31 | 146 | 79.68 |
| 03/12/2026 12:30 | 141 | 79.68 |
| 03/12/2026 12:30 | 88 | 79.68 |
| 03/12/2026 12:30 | 165 | 79.68 |
| 03/12/2026 12:30 | 202 | 79.68 |
| 03/12/2026 12:30 | 99 | 79.68 |
| 03/12/2026 12:30 | 57 | 79.68 |
| 03/12/2026 12:30 | 118 | 79.68 |
| 03/12/2026 12:30 | 2 | 79.69 |
| 03/12/2026 12:30 | 113 | 79.69 |
| 03/12/2026 12:30 | 8 | 79.68 |
| 03/12/2026 12:30 | 202 | 79.68 |
| 03/12/2026 12:30 | 63 | 79.68 |
| 03/12/2026 12:30 | 89 | 79.65 |
| 03/12/2026 12:30 | 15 | 79.65 |
| 03/12/2026 12:30 | 15 | 79.65 |
| 03/12/2026 12:30 | 88 | 79.64 |
| 03/12/2026 12:30 | 198 | 79.64 |
| 03/12/2026 12:30 | 120 | 79.63 |
| 03/12/2026 12:30 | 90 | 79.63 |
| 03/12/2026 12:30 | 175 | 79.63 |
| 03/12/2026 12:30 | 173 | 79.63 |
| 03/12/2026 12:30 | 103 | 79.63 |
| 03/12/2026 12:29 | 57 | 79.62 |
| 03/12/2026 12:29 | 30 | 79.63 |
| 03/12/2026 12:29 | 78 | 79.60 |
| 03/12/2026 12:29 | 202 | 79.60 |
| 03/12/2026 12:29 | 99 | 79.59 |
| 03/12/2026 12:29 | 35 | 79.59 |
| 03/12/2026 12:29 | 177 | 79.59 |
| 03/12/2026 12:29 | 180 | 79.58 |
| 03/12/2026 12:29 | 166 | 79.58 |
| 03/12/2026 12:28 | 126 | 79.58 |
| 03/12/2026 12:28 | 202 | 79.58 |
| 03/12/2026 12:28 | 39 | 79.59 |
| 03/12/2026 12:28 | 202 | 79.58 |
| 03/12/2026 12:28 | 54 | 79.58 |
| 03/12/2026 12:28 | 87 | 79.58 |
| 03/12/2026 12:28 | 165 | 79.58 |
| 03/12/2026 12:28 | 158 | 79.59 |
| 03/12/2026 12:28 | 57 | 79.59 |
| 03/12/2026 12:28 | 202 | 79.60 |
| 03/12/2026 12:28 | 116 | 79.60 |
| 03/12/2026 12:28 | 12 | 79.60 |
| 03/12/2026 12:28 | 105 | 79.60 |
| 03/12/2026 12:28 | 170 | 79.61 |
| 03/12/2026 12:28 | 197 | 79.61 |
| 03/12/2026 12:28 | 141 | 79.61 |
| 03/12/2026 12:28 | 171 | 79.62 |
| 03/12/2026 12:28 | 108 | 79.62 |
| 03/12/2026 12:28 | 141 | 79.62 |
| 03/12/2026 12:28 | 57 | 79.62 |
| 03/12/2026 12:28 | 202 | 79.63 |
| 03/12/2026 12:28 | 56 | 79.63 |
| 03/12/2026 12:28 | 2 | 79.63 |
| 03/12/2026 12:28 | 102 | 79.63 |
| 03/12/2026 12:28 | 202 | 79.62 |
| 03/12/2026 12:28 | 202 | 79.62 |
| 03/12/2026 12:28 | 141 | 79.62 |
| 03/12/2026 12:28 | 57 | 79.62 |
| 03/12/2026 12:28 | 178 | 79.62 |
| 03/12/2026 12:28 | 141 | 79.63 |
| 03/12/2026 12:28 | 57 | 79.63 |
| 03/12/2026 12:28 | 57 | 79.65 |
| 03/12/2026 12:28 | 106 | 79.65 |
| 03/12/2026 12:28 | 74 | 79.64 |
| 03/12/2026 12:28 | 233 | 79.64 |
| 03/12/2026 12:28 | 251 | 79.64 |
| 03/12/2026 12:28 | 138 | 79.63 |
| 03/12/2026 12:28 | 134 | 79.63 |
| 03/12/2026 12:28 | 259 | 79.63 |
| 03/12/2026 12:28 | 57 | 79.63 |
| 03/12/2026 12:27 | 359 | 79.64 |
| 03/12/2026 12:27 | 57 | 79.64 |
| 03/12/2026 12:27 | 19 | 79.65 |
| 03/12/2026 12:27 | 120 | 79.65 |
| 03/12/2026 12:27 | 120 | 79.65 |
| 03/12/2026 12:27 | 106 | 79.65 |
| 03/12/2026 12:27 | 53 | 79.63 |
| 03/12/2026 12:27 | 120 | 79.63 |
| 03/12/2026 12:27 | 57 | 79.62 |
| 03/12/2026 12:27 | 103 | 79.62 |
| 03/12/2026 12:27 | 202 | 79.62 |
| 03/12/2026 12:27 | 107 | 79.61 |
| 03/12/2026 12:26 | 164 | 79.60 |
| 03/12/2026 12:26 | 3 | 79.59 |
| 03/12/2026 12:26 | 133 | 79.59 |
| 03/12/2026 12:25 | 87 | 79.59 |
| 03/12/2026 12:25 | 3 | 79.58 |
| 03/12/2026 12:25 | 20 | 79.59 |
| 03/12/2026 12:24 | 20 | 79.60 |
| 03/12/2026 12:24 | 5 | 79.61 |
| 03/12/2026 12:24 | 109 | 79.61 |
| 03/12/2026 12:23 | 99 | 79.59 |
| 03/12/2026 12:23 | 202 | 79.59 |
| 03/12/2026 12:23 | 141 | 79.59 |
| 03/12/2026 12:23 | 166 | 79.59 |
| 03/12/2026 12:22 | 80 | 79.58 |
| 03/12/2026 12:22 | 57 | 79.58 |
| 03/12/2026 12:22 | 102 | 79.58 |
| 03/12/2026 12:22 | 120 | 79.58 |
| 03/12/2026 12:22 | 202 | 79.58 |
| 03/12/2026 12:22 | 57 | 79.59 |
| 03/12/2026 12:22 | 202 | 79.59 |
| 03/12/2026 12:22 | 98 | 79.61 |
| 03/12/2026 12:22 | 141 | 79.61 |
| 03/12/2026 12:22 | 202 | 79.61 |
| 03/12/2026 12:22 | 131 | 79.61 |
| 03/12/2026 12:22 | 121 | 79.62 |
| 03/12/2026 12:22 | 103 | 79.60 |
| 03/12/2026 12:22 | 141 | 79.60 |
| 03/12/2026 12:22 | 57 | 79.60 |
| 03/12/2026 12:22 | 55 | 79.60 |
| 03/12/2026 12:22 | 25 | 79.60 |
| 03/12/2026 12:22 | 25 | 79.60 |
| 03/12/2026 12:22 | 152 | 79.60 |
| 03/12/2026 12:22 | 3 | 79.60 |
| 03/12/2026 12:22 | 168 | 79.60 |
| 03/12/2026 12:22 | 154 | 79.60 |
| 03/12/2026 12:22 | 57 | 79.59 |
| 03/12/2026 12:22 | 194 | 79.59 |
| 03/12/2026 12:22 | 124 | 79.59 |
| 03/12/2026 12:22 | 1 | 79.59 |
| 03/12/2026 12:22 | 846 | 79.60 |
| 03/12/2026 12:22 | 100 | 79.60 |
| 03/12/2026 12:22 | 21 | 79.60 |
| 03/12/2026 12:22 | 179 | 79.60 |
| 03/12/2026 12:21 | 410 | 79.54 |
| 03/12/2026 12:21 | 383 | 79.54 |
| 03/12/2026 12:21 | 57 | 79.54 |
| 03/12/2026 12:21 | 57 | 79.55 |
| 03/12/2026 12:21 | 51 | 79.55 |
| 03/12/2026 12:21 | 141 | 79.55 |
| 03/12/2026 12:21 | 50 | 79.56 |
| 03/12/2026 12:21 | 4 | 79.54 |
| 03/12/2026 12:20 | 82 | 79.52 |
| 03/12/2026 12:20 | 1 | 79.52 |
| 03/12/2026 12:20 | 48 | 79.51 |
| 03/12/2026 12:20 | 9 | 79.49 |
| 03/12/2026 12:20 | 51 | 79.49 |
| 03/12/2026 12:20 | 1010 | 79.50 |
| 03/12/2026 12:20 | 34 | 79.51 |
| 03/12/2026 12:19 | 57 | 79.49 |
| 03/12/2026 12:18 | 57 | 79.50 |
| 03/12/2026 12:18 | 4 | 79.50 |
| 03/12/2026 12:18 | 6 | 79.50 |
| 03/12/2026 12:18 | 800 | 79.50 |
| 03/12/2026 12:18 | 120 | 79.49 |
| 03/12/2026 12:18 | 193 | 79.49 |
| 03/12/2026 12:18 | 32 | 79.49 |
| 03/12/2026 12:17 | 546 | 79.48 |
| 03/12/2026 12:17 | 141 | 79.48 |
| 03/12/2026 12:17 | 91 | 79.47 |
| 03/12/2026 12:17 | 107 | 79.47 |
| 03/12/2026 12:17 | 171 | 79.47 |
| 03/12/2026 12:17 | 141 | 79.47 |
| 03/12/2026 12:17 | 200 | 79.47 |
| 03/12/2026 12:17 | 120 | 79.47 |
| 03/12/2026 12:17 | 202 | 79.47 |
| 03/12/2026 12:17 | 108 | 79.47 |
| 03/12/2026 12:17 | 312 | 79.46 |
| 03/12/2026 12:17 | 120 | 79.46 |
| 03/12/2026 12:17 | 111 | 79.43 |
| 03/12/2026 12:17 | 2 | 79.40 |
| 03/12/2026 12:17 | 1 | 79.39 |
| 03/12/2026 12:17 | 131 | 79.39 |
| 03/12/2026 12:17 | 126 | 79.39 |
| 03/12/2026 12:17 | 429 | 79.37 |
| 03/12/2026 12:17 | 1 | 79.36 |
| 03/12/2026 12:16 | 45 | 79.36 |
| 03/12/2026 12:16 | 2 | 79.36 |
| 03/12/2026 12:16 | 126 | 79.36 |
| 03/12/2026 12:16 | 120 | 79.35 |
| 03/12/2026 12:16 | 202 | 79.35 |
| 03/12/2026 12:16 | 162 | 79.35 |
| 03/12/2026 12:16 | 97 | 79.35 |
| 03/12/2026 12:16 | 71 | 79.35 |
| 03/12/2026 12:16 | 81 | 79.35 |
| 03/12/2026 12:16 | 120 | 79.35 |
| 03/12/2026 12:16 | 142 | 79.35 |
| 03/12/2026 12:16 | 105 | 79.35 |
| 03/12/2026 12:16 | 57 | 79.35 |
| 03/12/2026 12:16 | 57 | 79.36 |
| 03/12/2026 12:16 | 48 | 79.37 |
| 03/12/2026 12:16 | 2 | 79.37 |
| 03/12/2026 12:16 | 105 | 79.37 |
| 03/12/2026 12:16 | 113 | 79.37 |
| 03/12/2026 12:16 | 1 | 79.34 |
| 03/12/2026 12:16 | 33 | 79.34 |
| 03/12/2026 12:16 | 138 | 79.34 |
| 03/12/2026 12:15 | 132 | 79.32 |
| 03/12/2026 12:15 | 109 | 79.32 |
| 03/12/2026 12:15 | 9 | 79.33 |
| 03/12/2026 12:15 | 111 | 79.33 |
| 03/12/2026 12:15 | 123 | 79.33 |
| 03/12/2026 12:15 | 4 | 79.32 |
| 03/12/2026 12:15 | 6 | 79.32 |
| 03/12/2026 12:15 | 17 | 79.32 |
| 03/12/2026 12:15 | 220 | 79.31 |
| 03/12/2026 12:14 | 13 | 79.32 |
| 03/12/2026 12:14 | 445 | 79.31 |
| 03/12/2026 12:13 | 262 | 79.32 |
| 03/12/2026 12:13 | 29 | 79.31 |
| 03/12/2026 12:13 | 202 | 79.31 |
| 03/12/2026 12:12 | 118 | 79.31 |
| 03/12/2026 12:12 | 2 | 79.34 |
| 03/12/2026 12:12 | 77 | 79.34 |
| 03/12/2026 12:12 | 16 | 79.34 |
| 03/12/2026 12:12 | 500 | 79.34 |
| 03/12/2026 12:11 | 91 | 79.30 |
| 03/12/2026 12:10 | 125 | 79.30 |
| 03/12/2026 12:10 | 57 | 79.30 |
| 03/12/2026 12:10 | 100 | 79.31 |
| 03/12/2026 12:10 | 57 | 79.31 |
| 03/12/2026 12:10 | 20 | 79.32 |
| 03/12/2026 12:10 | 100 | 79.32 |
| 03/12/2026 12:09 | 83 | 79.32 |
| 03/12/2026 12:09 | 57 | 79.30 |
| 03/12/2026 12:09 | 7 | 79.27 |
| 03/12/2026 12:09 | 120 | 79.27 |
| 03/12/2026 12:09 | 124 | 79.27 |
| 03/12/2026 12:08 | 21 | 79.26 |
| 03/12/2026 12:08 | 22 | 79.26 |
| 03/12/2026 12:07 | 97 | 79.26 |
| 03/12/2026 12:07 | 142 | 79.26 |
| 03/12/2026 12:07 | 225 | 79.26 |
| 03/12/2026 12:07 | 196 | 79.26 |
| 03/12/2026 12:07 | 93 | 79.26 |
| 03/12/2026 12:07 | 97 | 79.25 |
| 03/12/2026 12:07 | 87 | 79.25 |
| 03/12/2026 12:07 | 120 | 79.25 |
| 03/12/2026 12:07 | 120 | 79.25 |
| 03/12/2026 12:07 | 99 | 79.24 |
| 03/12/2026 12:07 | 47 | 79.24 |
| 03/12/2026 12:07 | 10 | 79.24 |
| 03/12/2026 12:07 | 202 | 79.24 |
| 03/12/2026 12:07 | 102 | 79.26 |
| 03/12/2026 12:07 | 120 | 79.25 |
| 03/12/2026 12:07 | 7 | 79.25 |
| 03/12/2026 12:07 | 11 | 79.25 |
| 03/12/2026 12:07 | 92 | 79.23 |
| 03/12/2026 12:07 | 120 | 79.23 |
| 03/12/2026 12:07 | 152 | 79.21 |
| 03/12/2026 12:07 | 57 | 79.21 |
| 03/12/2026 12:07 | 120 | 79.21 |
| 03/12/2026 12:07 | 94 | 79.21 |
| 03/12/2026 12:07 | 338 | 79.21 |
| 03/12/2026 12:06 | 60 | 79.22 |
| 03/12/2026 12:06 | 96 | 79.22 |
| 03/12/2026 12:06 | 24 | 79.22 |
| 03/12/2026 12:06 | 100 | 79.22 |
| 03/12/2026 12:05 | 241 | 79.20 |
| 03/12/2026 12:05 | 49 | 79.23 |
| 03/12/2026 12:05 | 108 | 79.21 |
| 03/12/2026 12:05 | 12 | 79.21 |
| 03/12/2026 12:05 | 223 | 79.21 |
| 03/12/2026 12:05 | 94 | 79.21 |
| 03/12/2026 12:05 | 134 | 79.21 |
| 03/12/2026 12:05 | 138 | 79.21 |
| 03/12/2026 12:05 | 54 | 79.20 |
| 03/12/2026 12:05 | 7 | 79.20 |
| 03/12/2026 12:05 | 91 | 79.20 |
| 03/12/2026 12:05 | 22 | 79.20 |
| 03/12/2026 12:05 | 142 | 79.20 |
| 03/12/2026 12:05 | 152 | 79.20 |
| 03/12/2026 12:05 | 120 | 79.20 |
| 03/12/2026 12:05 | 85 | 79.20 |
| 03/12/2026 12:05 | 142 | 79.20 |
| 03/12/2026 12:03 | 57 | 79.22 |
| 03/12/2026 12:03 | 120 | 79.22 |
| 03/12/2026 12:03 | 56 | 79.22 |
| 03/12/2026 12:03 | 73 | 79.22 |
| 03/12/2026 12:03 | 152 | 79.22 |
| 03/12/2026 12:03 | 535 | 79.22 |
| 03/12/2026 12:03 | 89 | 79.22 |
| 03/12/2026 12:03 | 83 | 79.21 |
| 03/12/2026 12:03 | 50 | 79.21 |
| 03/12/2026 12:03 | 176 | 79.21 |
| 03/12/2026 12:03 | 105 | 79.22 |
| 03/12/2026 12:03 | 119 | 79.22 |
| 03/12/2026 12:02 | 104 | 79.22 |
| 03/12/2026 12:02 | 103 | 79.22 |
| 03/12/2026 12:02 | 230 | 79.22 |
| 03/12/2026 12:02 | 106 | 79.23 |
| 03/12/2026 12:02 | 113 | 79.23 |
| 03/12/2026 12:02 | 120 | 79.24 |
| 03/12/2026 12:02 | 198 | 79.24 |
| 03/12/2026 12:02 | 57 | 79.24 |
| 03/12/2026 12:01 | 53 | 79.24 |
| 03/12/2026 12:01 | 178 | 79.24 |
| 03/12/2026 12:01 | 152 | 79.24 |
| 03/12/2026 12:00 | 186 | 79.26 |
| 03/12/2026 12:00 | 183 | 79.26 |
| 03/12/2026 12:00 | 157 | 79.26 |
| 03/12/2026 12:00 | 111 | 79.25 |
| 03/12/2026 12:00 | 87 | 79.25 |
| 03/12/2026 12:00 | 32 | 79.22 |
| 03/12/2026 12:00 | 57 | 79.22 |
| 03/12/2026 12:00 | 142 | 79.22 |
| 03/12/2026 12:00 | 120 | 79.23 |
| 03/12/2026 12:00 | 50 | 79.23 |
| 03/12/2026 12:00 | 88 | 79.23 |
| 03/12/2026 12:00 | 142 | 79.23 |
| 03/12/2026 12:00 | 120 | 79.23 |
| 03/12/2026 12:00 | 12 | 79.23 |
| 03/12/2026 12:00 | 202 | 79.23 |
| 03/12/2026 12:00 | 120 | 79.24 |
| 03/12/2026 12:00 | 51 | 79.24 |
| 03/12/2026 12:00 | 26 | 79.24 |
| 03/12/2026 12:00 | 65 | 79.24 |
| 03/12/2026 12:00 | 120 | 79.24 |
| 03/12/2026 12:00 | 103 | 79.25 |
| 03/12/2026 12:00 | 152 | 79.25 |
| 03/12/2026 11:59 | 44 | 79.26 |
| 03/12/2026 11:58 | 54 | 79.26 |
| 03/12/2026 11:58 | 91 | 79.26 |
| 03/12/2026 11:58 | 4 | 79.26 |
| 03/12/2026 11:58 | 125 | 79.26 |
| 03/12/2026 11:58 | 2 | 79.26 |
| 03/12/2026 11:57 | 92 | 79.27 |
| 03/12/2026 11:57 | 175 | 79.24 |
| 03/12/2026 11:56 | 277 | 79.26 |
| 03/12/2026 11:56 | 497 | 79.23 |
| 03/12/2026 11:56 | 81 | 79.25 |
| 03/12/2026 11:56 | 103 | 79.25 |
| 03/12/2026 11:56 | 80 | 79.25 |
| 03/12/2026 11:55 | 8 | 79.25 |
| 03/12/2026 11:55 | 212 | 79.25 |
| 03/12/2026 11:54 | 17 | 79.25 |
| 03/12/2026 11:54 | 142 | 79.25 |
| 03/12/2026 11:54 | 56 | 79.25 |
| 03/12/2026 11:54 | 80 | 79.25 |
| 03/12/2026 11:53 | 66 | 79.24 |
| 03/12/2026 11:53 | 52 | 79.24 |
| 03/12/2026 11:53 | 152 | 79.23 |
| 03/12/2026 11:53 | 63 | 79.23 |
| 03/12/2026 11:53 | 116 | 79.22 |
| 03/12/2026 11:53 | 162 | 79.22 |
| 03/12/2026 11:52 | 237 | 79.25 |
| 03/12/2026 11:52 | 53 | 79.26 |
| 03/12/2026 11:52 | 25 | 79.26 |
| 03/12/2026 11:52 | 127 | 79.26 |
| 03/12/2026 11:52 | 142 | 79.26 |
| 03/12/2026 11:52 | 91 | 79.26 |
| 03/12/2026 11:52 | 120 | 79.26 |
| 03/12/2026 11:52 | 120 | 79.26 |
| 03/12/2026 11:51 | 4 | 79.27 |
| 03/12/2026 11:51 | 55 | 79.27 |
| 03/12/2026 11:51 | 105 | 79.27 |
| 03/12/2026 11:51 | 120 | 79.27 |
| 03/12/2026 11:51 | 3 | 79.29 |
| 03/12/2026 11:51 | 120 | 79.29 |
| 03/12/2026 11:51 | 12 | 79.29 |
| 03/12/2026 11:51 | 190 | 79.29 |
| 03/12/2026 11:51 | 90 | 79.29 |
| 03/12/2026 11:51 | 4 | 79.29 |
| 03/12/2026 11:50 | 6 | 79.28 |
| 03/12/2026 11:50 | 120 | 79.28 |
| 03/12/2026 11:50 | 124 | 79.28 |
| 03/12/2026 11:50 | 152 | 79.28 |
| 03/12/2026 11:50 | 57 | 79.28 |
| 03/12/2026 11:50 | 202 | 79.28 |
| 03/12/2026 11:49 | 126 | 79.28 |
| 03/12/2026 11:49 | 120 | 79.27 |
| 03/12/2026 11:49 | 59 | 79.27 |
| 03/12/2026 11:49 | 48 | 79.27 |
| 03/12/2026 11:49 | 88 | 79.25 |
| 03/12/2026 11:49 | 162 | 79.25 |
| 03/12/2026 11:49 | 26 | 79.24 |
| 03/12/2026 11:49 | 142 | 79.25 |
| 03/12/2026 11:49 | 162 | 79.25 |
| 03/12/2026 11:49 | 165 | 79.25 |
| 03/12/2026 11:49 | 85 | 79.25 |
| 03/12/2026 11:49 | 120 | 79.25 |
| 03/12/2026 11:49 | 100 | 79.26 |
| 03/12/2026 11:49 | 8 | 79.26 |
| 03/12/2026 11:48 | 96 | 79.26 |
| 03/12/2026 11:48 | 2 | 79.25 |
| 03/12/2026 11:48 | 20 | 79.25 |
| 03/12/2026 11:47 | 227 | 79.23 |
| 03/12/2026 11:46 | 97 | 79.22 |
| 03/12/2026 11:46 | 64 | 79.22 |
| 03/12/2026 11:46 | 216 | 79.22 |
| 03/12/2026 11:46 | 19 | 79.21 |
| 03/12/2026 11:46 | 121 | 79.21 |
| 03/12/2026 11:45 | 138 | 79.22 |
| 03/12/2026 11:45 | 95 | 79.22 |
| 03/12/2026 11:44 | 11 | 79.24 |
| 03/12/2026 11:44 | 37 | 79.25 |
| 03/12/2026 11:44 | 57 | 79.25 |
| 03/12/2026 11:44 | 102 | 79.25 |
| 03/12/2026 11:44 | 78 | 79.25 |
| 03/12/2026 11:44 | 127 | 79.25 |
| 03/12/2026 11:43 | 68 | 79.25 |
| 03/12/2026 11:43 | 105 | 79.26 |
| 03/12/2026 11:43 | 34 | 79.27 |
| 03/12/2026 11:43 | 66 | 79.27 |
| 03/12/2026 11:43 | 147 | 79.27 |
| 03/12/2026 11:43 | 14 | 79.28 |
| 03/12/2026 11:43 | 119 | 79.28 |
| 03/12/2026 11:43 | 1 | 79.28 |
| 03/12/2026 11:42 | 131 | 79.28 |
| 03/12/2026 11:41 | 147 | 79.27 |
| 03/12/2026 11:41 | 57 | 79.27 |
| 03/12/2026 11:41 | 105 | 79.27 |
| 03/12/2026 11:41 | 181 | 79.28 |
| 03/12/2026 11:41 | 391 | 79.28 |
| 03/12/2026 11:41 | 312 | 79.28 |
| 03/12/2026 11:41 | 120 | 79.28 |
| 03/12/2026 11:41 | 120 | 79.27 |
| 03/12/2026 11:41 | 220 | 79.27 |
| 03/12/2026 11:40 | 109 | 79.26 |
| 03/12/2026 11:39 | 132 | 79.27 |
| 03/12/2026 11:39 | 268 | 79.27 |
| 03/12/2026 11:39 | 128 | 79.27 |
| 03/12/2026 11:39 | 105 | 79.26 |
| 03/12/2026 11:39 | 58 | 79.26 |
| 03/12/2026 11:39 | 19 | 79.25 |
| 03/12/2026 11:39 | 130 | 79.25 |
| 03/12/2026 11:39 | 120 | 79.25 |
| 03/12/2026 11:39 | 177 | 79.25 |
| 03/12/2026 11:39 | 101 | 79.25 |
| 03/12/2026 11:39 | 216 | 79.25 |
| 03/12/2026 11:39 | 109 | 79.26 |
| 03/12/2026 11:39 | 216 | 79.26 |
| 03/12/2026 11:39 | 216 | 79.25 |
| 03/12/2026 11:39 | 158 | 79.25 |
| 03/12/2026 11:39 | 216 | 79.25 |
| 03/12/2026 11:39 | 105 | 79.25 |
| 03/12/2026 11:39 | 4 | 79.27 |
| 03/12/2026 11:39 | 98 | 79.27 |
| 03/12/2026 11:39 | 57 | 79.27 |
| 03/12/2026 11:38 | 51 | 79.28 |
| 03/12/2026 11:38 | 9 | 79.28 |
| 03/12/2026 11:38 | 100 | 79.28 |
| 03/12/2026 11:37 | 55 | 79.28 |
| 03/12/2026 11:37 | 170 | 79.28 |
| 03/12/2026 11:37 | 171 | 79.28 |
| 03/12/2026 11:37 | 216 | 79.28 |
| 03/12/2026 11:37 | 142 | 79.28 |
| 03/12/2026 11:37 | 57 | 79.28 |
| 03/12/2026 11:37 | 104 | 79.28 |
| 03/12/2026 11:37 | 5 | 79.29 |
| 03/12/2026 11:37 | 152 | 79.29 |
| 03/12/2026 11:37 | 120 | 79.29 |
| 03/12/2026 11:37 | 188 | 79.29 |
| 03/12/2026 11:37 | 142 | 79.29 |
| 03/12/2026 11:37 | 26 | 79.31 |
| 03/12/2026 11:37 | 271 | 79.31 |
| 03/12/2026 11:37 | 57 | 79.31 |
| 03/12/2026 11:37 | 105 | 79.31 |
| 03/12/2026 11:37 | 57 | 79.32 |
| 03/12/2026 11:37 | 120 | 79.32 |
| 03/12/2026 11:36 | 368 | 79.32 |
| 03/12/2026 11:36 | 2 | 79.32 |
| 03/12/2026 11:36 | 31 | 79.32 |
| 03/12/2026 11:36 | 144 | 79.30 |
| 03/12/2026 11:36 | 75 | 79.28 |
| 03/12/2026 11:36 | 57 | 79.28 |
| 03/12/2026 11:36 | 130 | 79.28 |
| 03/12/2026 11:36 | 405 | 79.28 |
| 03/12/2026 11:35 | 80 | 79.27 |
| 03/12/2026 11:35 | 97 | 79.27 |
| 03/12/2026 11:35 | 210 | 79.27 |
| 03/12/2026 11:35 | 120 | 79.27 |
| 03/12/2026 11:35 | 181 | 79.27 |
| 03/12/2026 11:35 | 55 | 79.27 |
| 03/12/2026 11:34 | 128 | 79.27 |
| 03/12/2026 11:34 | 148 | 79.27 |
| 03/12/2026 11:34 | 125 | 79.27 |
| 03/12/2026 11:34 | 134 | 79.26 |
| 03/12/2026 11:34 | 179 | 79.25 |
| 03/12/2026 11:34 | 9 | 79.25 |
| 03/12/2026 11:34 | 100 | 79.25 |
| 03/12/2026 11:33 | 134 | 79.26 |
| 03/12/2026 11:33 | 49 | 79.24 |
| 03/12/2026 11:33 | 57 | 79.24 |
| 03/12/2026 11:33 | 114 | 79.24 |
| 03/12/2026 11:32 | 142 | 79.25 |
| 03/12/2026 11:32 | 51 | 79.25 |
| 03/12/2026 11:32 | 6 | 79.25 |
| 03/12/2026 11:32 | 142 | 79.25 |
| 03/12/2026 11:32 | 485 | 79.26 |
| 03/12/2026 11:32 | 140 | 79.26 |
| 03/12/2026 11:32 | 23 | 79.26 |
| 03/12/2026 11:32 | 102 | 79.29 |
| 03/12/2026 11:32 | 272 | 79.29 |
| 03/12/2026 11:32 | 101 | 79.29 |
| 03/12/2026 11:32 | 175 | 79.28 |
| 03/12/2026 11:32 | 120 | 79.28 |
| 03/12/2026 11:32 | 136 | 79.28 |