Large gap with delayed quotes
|
Last quote
03/23/2026
-
11:07:17
|
Bid
03/23/2026 -
11:07:50
|
Bid Volume |
Ask
03/23/2026 -
11:07:51
|
Ask Volume |
|---|---|---|---|---|
|
74.51
-1.35
(
-1.78% )
|
74.52
|
120 |
74.53
|
373 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/23/2026 11:07 | 97 | 74.52 |
| 03/23/2026 11:07 | 182 | 74.51 |
| 03/23/2026 11:07 | 190 | 74.51 |
| 03/23/2026 11:07 | 62 | 74.51 |
| 03/23/2026 11:07 | 171 | 74.51 |
| 03/23/2026 11:07 | 59 | 74.52 |
| 03/23/2026 11:07 | 116 | 74.52 |
| 03/23/2026 11:07 | 62 | 74.52 |
| 03/23/2026 11:07 | 113 | 74.51 |
| 03/23/2026 11:07 | 113 | 74.51 |
| 03/23/2026 11:07 | 164 | 74.51 |
| 03/23/2026 11:07 | 83 | 74.51 |
| 03/23/2026 11:07 | 190 | 74.51 |
| 03/23/2026 11:07 | 112 | 74.51 |
| 03/23/2026 11:07 | 62 | 74.51 |
| 03/23/2026 11:07 | 208 | 74.51 |
| 03/23/2026 11:06 | 55 | 74.54 |
| 03/23/2026 11:06 | 122 | 74.55 |
| 03/23/2026 11:06 | 208 | 74.55 |
| 03/23/2026 11:06 | 62 | 74.53 |
| 03/23/2026 11:06 | 115 | 74.53 |
| 03/23/2026 11:06 | 112 | 74.53 |
| 03/23/2026 11:06 | 478 | 74.53 |
| 03/23/2026 11:06 | 62 | 74.53 |
| 03/23/2026 11:06 | 76 | 74.57 |
| 03/23/2026 11:06 | 38 | 74.57 |
| 03/23/2026 11:06 | 98 | 74.56 |
| 03/23/2026 11:06 | 328 | 74.56 |
| 03/23/2026 11:06 | 90 | 74.56 |
| 03/23/2026 11:06 | 60 | 74.56 |
| 03/23/2026 11:06 | 169 | 74.56 |
| 03/23/2026 11:06 | 62 | 74.56 |
| 03/23/2026 11:06 | 29 | 74.56 |
| 03/23/2026 11:06 | 1 | 74.56 |
| 03/23/2026 11:06 | 3 | 74.56 |
| 03/23/2026 11:06 | 208 | 74.56 |
| 03/23/2026 11:06 | 161 | 74.54 |
| 03/23/2026 11:06 | 127 | 74.54 |
| 03/23/2026 11:06 | 62 | 74.54 |
| 03/23/2026 11:06 | 86 | 74.54 |
| 03/23/2026 11:06 | 218 | 74.54 |
| 03/23/2026 11:05 | 152 | 74.53 |
| 03/23/2026 11:05 | 5 | 74.53 |
| 03/23/2026 11:05 | 1 | 74.53 |
| 03/23/2026 11:05 | 83 | 74.51 |
| 03/23/2026 11:05 | 127 | 74.51 |
| 03/23/2026 11:05 | 195 | 74.51 |
| 03/23/2026 11:05 | 146 | 74.51 |
| 03/23/2026 11:05 | 102 | 74.51 |
| 03/23/2026 11:05 | 109 | 74.52 |
| 03/23/2026 11:05 | 149 | 74.54 |
| 03/23/2026 11:05 | 2 | 74.54 |
| 03/23/2026 11:05 | 1 | 74.54 |
| 03/23/2026 11:05 | 6 | 74.54 |
| 03/23/2026 11:05 | 28 | 74.54 |
| 03/23/2026 11:05 | 84 | 74.53 |
| 03/23/2026 11:05 | 89 | 74.53 |
| 03/23/2026 11:05 | 186 | 74.53 |
| 03/23/2026 11:05 | 208 | 74.53 |
| 03/23/2026 11:05 | 93 | 74.52 |
| 03/23/2026 11:05 | 130 | 74.52 |
| 03/23/2026 11:05 | 27 | 74.52 |
| 03/23/2026 11:05 | 86 | 74.52 |
| 03/23/2026 11:05 | 307 | 74.53 |
| 03/23/2026 11:05 | 127 | 74.52 |
| 03/23/2026 11:05 | 62 | 74.52 |
| 03/23/2026 11:05 | 164 | 74.52 |
| 03/23/2026 11:05 | 175 | 74.52 |
| 03/23/2026 11:05 | 93 | 74.52 |
| 03/23/2026 11:05 | 105 | 74.53 |
| 03/23/2026 11:05 | 190 | 74.53 |
| 03/23/2026 11:05 | 62 | 74.53 |
| 03/23/2026 11:05 | 120 | 74.53 |
| 03/23/2026 11:05 | 98 | 74.53 |
| 03/23/2026 11:05 | 94 | 74.53 |
| 03/23/2026 11:05 | 3 | 74.53 |
| 03/23/2026 11:05 | 207 | 74.53 |
| 03/23/2026 11:05 | 74 | 74.52 |
| 03/23/2026 11:05 | 1 | 74.51 |
| 03/23/2026 11:05 | 4 | 74.51 |
| 03/23/2026 11:05 | 217 | 74.51 |
| 03/23/2026 11:04 | 153 | 74.51 |
| 03/23/2026 11:04 | 18 | 74.50 |
| 03/23/2026 11:04 | 1 | 74.49 |
| 03/23/2026 11:04 | 4 | 74.48 |
| 03/23/2026 11:04 | 103 | 74.48 |
| 03/23/2026 11:04 | 155 | 74.48 |
| 03/23/2026 11:04 | 165 | 74.48 |
| 03/23/2026 11:04 | 178 | 74.48 |
| 03/23/2026 11:04 | 62 | 74.48 |
| 03/23/2026 11:04 | 208 | 74.48 |
| 03/23/2026 11:04 | 20 | 74.48 |
| 03/23/2026 11:04 | 106 | 74.48 |
| 03/23/2026 11:04 | 165 | 74.49 |
| 03/23/2026 11:04 | 175 | 74.49 |
| 03/23/2026 11:04 | 127 | 74.49 |
| 03/23/2026 11:04 | 86 | 74.49 |
| 03/23/2026 11:04 | 135 | 74.48 |
| 03/23/2026 11:04 | 5 | 74.48 |
| 03/23/2026 11:04 | 2 | 74.48 |
| 03/23/2026 11:04 | 299 | 74.46 |
| 03/23/2026 11:04 | 208 | 74.46 |
| 03/23/2026 11:04 | 3478 | 74.46 |
| 03/23/2026 11:04 | 62 | 74.46 |
| 03/23/2026 11:04 | 165 | 74.46 |
| 03/23/2026 11:04 | 190 | 74.46 |
| 03/23/2026 11:04 | 96 | 74.46 |
| 03/23/2026 11:04 | 165 | 74.46 |
| 03/23/2026 11:04 | 208 | 74.46 |
| 03/23/2026 11:04 | 129 | 74.47 |
| 03/23/2026 11:04 | 165 | 74.47 |
| 03/23/2026 11:04 | 12 | 74.47 |
| 03/23/2026 11:04 | 3 | 74.47 |
| 03/23/2026 11:04 | 225 | 74.46 |
| 03/23/2026 11:04 | 149 | 74.43 |
| 03/23/2026 11:04 | 62 | 74.43 |
| 03/23/2026 11:04 | 19 | 74.46 |
| 03/23/2026 11:04 | 78 | 74.45 |
| 03/23/2026 11:04 | 86 | 74.45 |
| 03/23/2026 11:04 | 208 | 74.45 |
| 03/23/2026 11:04 | 127 | 74.45 |
| 03/23/2026 11:04 | 10 | 74.43 |
| 03/23/2026 11:04 | 208 | 74.43 |
| 03/23/2026 11:04 | 186 | 74.43 |
| 03/23/2026 11:04 | 114 | 74.43 |
| 03/23/2026 11:04 | 252 | 74.44 |
| 03/23/2026 11:03 | 81 | 74.43 |
| 03/23/2026 11:03 | 158 | 74.44 |
| 03/23/2026 11:03 | 81 | 74.45 |
| 03/23/2026 11:03 | 89 | 74.45 |
| 03/23/2026 11:03 | 85 | 74.45 |
| 03/23/2026 11:03 | 32 | 74.44 |
| 03/23/2026 11:03 | 88 | 74.42 |
| 03/23/2026 11:03 | 140 | 74.41 |
| 03/23/2026 11:03 | 118 | 74.42 |
| 03/23/2026 11:03 | 116 | 74.43 |
| 03/23/2026 11:02 | 69 | 74.46 |
| 03/23/2026 11:02 | 5 | 74.46 |
| 03/23/2026 11:02 | 79 | 74.46 |
| 03/23/2026 11:02 | 5 | 74.45 |
| 03/23/2026 11:02 | 34 | 74.44 |
| 03/23/2026 11:02 | 28 | 74.44 |
| 03/23/2026 11:02 | 104 | 74.44 |
| 03/23/2026 11:02 | 155 | 74.42 |
| 03/23/2026 11:02 | 59 | 74.42 |
| 03/23/2026 11:02 | 165 | 74.42 |
| 03/23/2026 11:02 | 96 | 74.42 |
| 03/23/2026 11:02 | 88 | 74.42 |
| 03/23/2026 11:02 | 127 | 74.42 |
| 03/23/2026 11:02 | 127 | 74.42 |
| 03/23/2026 11:02 | 165 | 74.42 |
| 03/23/2026 11:02 | 115 | 74.42 |
| 03/23/2026 11:02 | 62 | 74.42 |
| 03/23/2026 11:02 | 81 | 74.42 |
| 03/23/2026 11:02 | 177 | 74.42 |
| 03/23/2026 11:02 | 119 | 74.45 |
| 03/23/2026 11:02 | 40 | 74.46 |
| 03/23/2026 11:01 | 135 | 74.45 |
| 03/23/2026 11:01 | 101 | 74.45 |
| 03/23/2026 11:01 | 45 | 74.48 |
| 03/23/2026 11:01 | 89 | 74.48 |
| 03/23/2026 11:01 | 208 | 74.48 |
| 03/23/2026 11:01 | 165 | 74.47 |
| 03/23/2026 11:01 | 208 | 74.47 |
| 03/23/2026 11:01 | 127 | 74.47 |
| 03/23/2026 11:01 | 6 | 74.47 |
| 03/23/2026 11:01 | 189 | 74.47 |
| 03/23/2026 11:01 | 83 | 74.47 |
| 03/23/2026 11:01 | 208 | 74.47 |
| 03/23/2026 11:01 | 86 | 74.46 |
| 03/23/2026 11:01 | 208 | 74.46 |
| 03/23/2026 11:01 | 2 | 74.46 |
| 03/23/2026 11:01 | 26 | 74.46 |
| 03/23/2026 11:01 | 149 | 74.45 |
| 03/23/2026 11:01 | 120 | 74.45 |
| 03/23/2026 11:01 | 248 | 74.44 |
| 03/23/2026 11:01 | 146 | 74.44 |
| 03/23/2026 11:01 | 17 | 74.43 |
| 03/23/2026 11:01 | 5 | 74.42 |
| 03/23/2026 11:01 | 110 | 74.42 |
| 03/23/2026 11:01 | 185 | 74.42 |
| 03/23/2026 11:01 | 38 | 74.44 |
| 03/23/2026 11:01 | 341 | 74.44 |
| 03/23/2026 11:01 | 74 | 74.44 |
| 03/23/2026 11:01 | 340 | 74.44 |
| 03/23/2026 11:01 | 125 | 74.44 |
| 03/23/2026 11:01 | 8 | 74.44 |
| 03/23/2026 11:01 | 100 | 74.44 |
| 03/23/2026 11:01 | 131 | 74.44 |
| 03/23/2026 11:00 | 88 | 74.44 |
| 03/23/2026 11:00 | 59 | 74.44 |
| 03/23/2026 11:00 | 123 | 74.44 |
| 03/23/2026 11:00 | 110 | 74.44 |
| 03/23/2026 11:00 | 115 | 74.45 |
| 03/23/2026 11:00 | 136 | 74.45 |
| 03/23/2026 11:00 | 120 | 74.46 |
| 03/23/2026 11:00 | 26 | 74.47 |
| 03/23/2026 11:00 | 120 | 74.46 |
| 03/23/2026 11:00 | 40 | 74.47 |
| 03/23/2026 11:00 | 80 | 74.47 |
| 03/23/2026 11:00 | 170 | 74.46 |
| 03/23/2026 11:00 | 124 | 74.46 |
| 03/23/2026 11:00 | 62 | 74.46 |
| 03/23/2026 11:00 | 165 | 74.46 |
| 03/23/2026 11:00 | 84 | 74.46 |
| 03/23/2026 11:00 | 182 | 74.46 |
| 03/23/2026 11:00 | 127 | 74.46 |
| 03/23/2026 11:00 | 3 | 74.48 |
| 03/23/2026 11:00 | 3 | 74.48 |
| 03/23/2026 11:00 | 62 | 74.49 |
| 03/23/2026 11:00 | 165 | 74.49 |
| 03/23/2026 10:59 | 90 | 74.49 |
| 03/23/2026 10:59 | 88 | 74.49 |
| 03/23/2026 10:59 | 62 | 74.51 |
| 03/23/2026 10:59 | 163 | 74.52 |
| 03/23/2026 10:59 | 120 | 74.52 |
| 03/23/2026 10:59 | 50 | 74.51 |
| 03/23/2026 10:59 | 35 | 74.51 |
| 03/23/2026 10:59 | 119 | 74.50 |
| 03/23/2026 10:58 | 76 | 74.49 |
| 03/23/2026 10:58 | 68 | 74.49 |
| 03/23/2026 10:58 | 122 | 74.49 |
| 03/23/2026 10:58 | 208 | 74.49 |
| 03/23/2026 10:58 | 177 | 74.49 |
| 03/23/2026 10:58 | 6 | 74.50 |
| 03/23/2026 10:58 | 62 | 74.50 |
| 03/23/2026 10:58 | 118 | 74.50 |
| 03/23/2026 10:58 | 100 | 74.50 |
| 03/23/2026 10:58 | 50 | 74.50 |
| 03/23/2026 10:58 | 13 | 74.50 |
| 03/23/2026 10:58 | 60 | 74.51 |
| 03/23/2026 10:58 | 128 | 74.51 |
| 03/23/2026 10:57 | 3 | 74.53 |
| 03/23/2026 10:57 | 97 | 74.53 |
| 03/23/2026 10:57 | 45 | 74.51 |
| 03/23/2026 10:57 | 100 | 74.53 |
| 03/23/2026 10:56 | 33 | 74.51 |
| 03/23/2026 10:56 | 83 | 74.53 |
| 03/23/2026 10:56 | 164 | 74.53 |
| 03/23/2026 10:56 | 81 | 74.53 |
| 03/23/2026 10:56 | 127 | 74.53 |
| 03/23/2026 10:56 | 208 | 74.53 |
| 03/23/2026 10:56 | 127 | 74.53 |
| 03/23/2026 10:56 | 169 | 74.54 |
| 03/23/2026 10:56 | 127 | 74.54 |
| 03/23/2026 10:56 | 127 | 74.53 |
| 03/23/2026 10:56 | 164 | 74.53 |
| 03/23/2026 10:56 | 89 | 74.53 |
| 03/23/2026 10:56 | 183 | 74.53 |
| 03/23/2026 10:56 | 208 | 74.53 |
| 03/23/2026 10:56 | 118 | 74.55 |
| 03/23/2026 10:56 | 5 | 74.55 |
| 03/23/2026 10:56 | 5 | 74.56 |
| 03/23/2026 10:56 | 64 | 74.56 |
| 03/23/2026 10:56 | 106 | 74.56 |
| 03/23/2026 10:56 | 158 | 74.56 |
| 03/23/2026 10:56 | 32 | 74.55 |
| 03/23/2026 10:56 | 101 | 74.55 |
| 03/23/2026 10:56 | 81 | 74.55 |
| 03/23/2026 10:56 | 21 | 74.54 |
| 03/23/2026 10:56 | 151 | 74.54 |
| 03/23/2026 10:56 | 151 | 74.54 |
| 03/23/2026 10:56 | 57 | 74.54 |
| 03/23/2026 10:56 | 151 | 74.54 |
| 03/23/2026 10:56 | 49 | 74.54 |
| 03/23/2026 10:56 | 102 | 74.54 |
| 03/23/2026 10:56 | 49 | 74.54 |
| 03/23/2026 10:56 | 151 | 74.54 |
| 03/23/2026 10:56 | 57 | 74.54 |
| 03/23/2026 10:56 | 151 | 74.54 |
| 03/23/2026 10:56 | 151 | 74.54 |
| 03/23/2026 10:56 | 151 | 74.54 |
| 03/23/2026 10:56 | 57 | 74.54 |
| 03/23/2026 10:56 | 151 | 74.54 |
| 03/23/2026 10:56 | 63 | 74.54 |
| 03/23/2026 10:56 | 88 | 74.54 |
| 03/23/2026 10:56 | 645 | 74.54 |
| 03/23/2026 10:56 | 151 | 74.54 |
| 03/23/2026 10:56 | 126 | 74.53 |
| 03/23/2026 10:56 | 1475 | 74.52 |
| 03/23/2026 10:56 | 164 | 74.52 |
| 03/23/2026 10:56 | 208 | 74.52 |
| 03/23/2026 10:56 | 121 | 74.52 |
| 03/23/2026 10:56 | 177 | 74.52 |
| 03/23/2026 10:56 | 62 | 74.52 |
| 03/23/2026 10:56 | 86 | 74.52 |
| 03/23/2026 10:56 | 124 | 74.52 |
| 03/23/2026 10:56 | 133 | 74.53 |
| 03/23/2026 10:56 | 117 | 74.53 |
| 03/23/2026 10:56 | 57 | 74.53 |
| 03/23/2026 10:56 | 62 | 74.53 |
| 03/23/2026 10:55 | 151 | 74.54 |
| 03/23/2026 10:55 | 151 | 74.54 |
| 03/23/2026 10:55 | 250 | 74.54 |
| 03/23/2026 10:55 | 151 | 74.54 |
| 03/23/2026 10:55 | 270 | 74.55 |
| 03/23/2026 10:55 | 208 | 74.55 |
| 03/23/2026 10:55 | 16 | 74.55 |
| 03/23/2026 10:55 | 184 | 74.54 |
| 03/23/2026 10:55 | 102 | 74.54 |
| 03/23/2026 10:55 | 62 | 74.54 |
| 03/23/2026 10:55 | 62 | 74.55 |
| 03/23/2026 10:55 | 56 | 74.55 |
| 03/23/2026 10:54 | 92 | 74.57 |
| 03/23/2026 10:54 | 208 | 74.56 |
| 03/23/2026 10:54 | 116 | 74.56 |
| 03/23/2026 10:54 | 4 | 74.58 |
| 03/23/2026 10:54 | 88 | 74.58 |
| 03/23/2026 10:54 | 208 | 74.58 |
| 03/23/2026 10:54 | 62 | 74.57 |
| 03/23/2026 10:54 | 57 | 74.57 |
| 03/23/2026 10:53 | 56 | 74.56 |
| 03/23/2026 10:53 | 164 | 74.56 |
| 03/23/2026 10:53 | 62 | 74.56 |
| 03/23/2026 10:53 | 185 | 74.56 |
| 03/23/2026 10:53 | 98 | 74.56 |
| 03/23/2026 10:53 | 127 | 74.56 |
| 03/23/2026 10:53 | 208 | 74.56 |
| 03/23/2026 10:53 | 37 | 74.60 |
| 03/23/2026 10:53 | 11 | 74.60 |
| 03/23/2026 10:53 | 89 | 74.59 |
| 03/23/2026 10:53 | 95 | 74.59 |
| 03/23/2026 10:53 | 75 | 74.59 |
| 03/23/2026 10:53 | 115 | 74.59 |
| 03/23/2026 10:52 | 60 | 74.57 |
| 03/23/2026 10:52 | 62 | 74.57 |
| 03/23/2026 10:52 | 90 | 74.57 |
| 03/23/2026 10:52 | 177 | 74.60 |
| 03/23/2026 10:52 | 62 | 74.60 |
| 03/23/2026 10:52 | 104 | 74.60 |
| 03/23/2026 10:52 | 62 | 74.61 |
| 03/23/2026 10:52 | 158 | 74.61 |
| 03/23/2026 10:52 | 109 | 74.61 |
| 03/23/2026 10:52 | 164 | 74.62 |
| 03/23/2026 10:52 | 123 | 74.62 |
| 03/23/2026 10:52 | 75 | 74.62 |
| 03/23/2026 10:51 | 185 | 74.61 |
| 03/23/2026 10:51 | 164 | 74.62 |
| 03/23/2026 10:51 | 62 | 74.62 |
| 03/23/2026 10:51 | 182 | 74.62 |
| 03/23/2026 10:51 | 52 | 74.63 |
| 03/23/2026 10:51 | 173 | 74.63 |
| 03/23/2026 10:51 | 62 | 74.63 |
| 03/23/2026 10:51 | 60 | 74.65 |
| 03/23/2026 10:51 | 177 | 74.65 |
| 03/23/2026 10:51 | 62 | 74.65 |
| 03/23/2026 10:51 | 100 | 74.66 |
| 03/23/2026 10:51 | 62 | 74.66 |
| 03/23/2026 10:51 | 105 | 74.66 |
| 03/23/2026 10:51 | 2 | 74.66 |
| 03/23/2026 10:51 | 95 | 74.66 |
| 03/23/2026 10:51 | 148 | 74.66 |
| 03/23/2026 10:51 | 90 | 74.65 |
| 03/23/2026 10:51 | 60 | 74.66 |
| 03/23/2026 10:51 | 25 | 74.65 |
| 03/23/2026 10:51 | 208 | 74.65 |
| 03/23/2026 10:51 | 135 | 74.65 |
| 03/23/2026 10:51 | 17 | 74.65 |
| 03/23/2026 10:51 | 92 | 74.63 |
| 03/23/2026 10:50 | 191 | 74.64 |
| 03/23/2026 10:50 | 133 | 74.64 |
| 03/23/2026 10:50 | 54 | 74.64 |
| 03/23/2026 10:50 | 208 | 74.64 |
| 03/23/2026 10:50 | 3 | 74.64 |
| 03/23/2026 10:50 | 260 | 74.63 |
| 03/23/2026 10:50 | 140 | 74.61 |
| 03/23/2026 10:50 | 104 | 74.61 |
| 03/23/2026 10:50 | 208 | 74.61 |
| 03/23/2026 10:50 | 6 | 74.60 |
| 03/23/2026 10:50 | 138 | 74.60 |
| 03/23/2026 10:50 | 6 | 74.60 |
| 03/23/2026 10:50 | 140 | 74.61 |
| 03/23/2026 10:50 | 208 | 74.61 |
| 03/23/2026 10:50 | 1 | 74.61 |
| 03/23/2026 10:50 | 17 | 74.61 |
| 03/23/2026 10:50 | 672 | 74.60 |
| 03/23/2026 10:50 | 155 | 74.60 |
| 03/23/2026 10:50 | 208 | 74.60 |
| 03/23/2026 10:50 | 142 | 74.60 |
| 03/23/2026 10:50 | 149 | 74.60 |
| 03/23/2026 10:50 | 208 | 74.60 |
| 03/23/2026 10:50 | 146 | 74.59 |
| 03/23/2026 10:50 | 147 | 74.59 |
| 03/23/2026 10:50 | 208 | 74.59 |
| 03/23/2026 10:50 | 160 | 74.57 |
| 03/23/2026 10:50 | 71 | 74.60 |
| 03/23/2026 10:50 | 400 | 74.60 |
| 03/23/2026 10:50 | 451 | 74.59 |
| 03/23/2026 10:50 | 1 | 74.58 |
| 03/23/2026 10:49 | 96 | 74.55 |
| 03/23/2026 10:49 | 178 | 74.55 |
| 03/23/2026 10:49 | 281 | 74.56 |
| 03/23/2026 10:49 | 105 | 74.55 |
| 03/23/2026 10:49 | 242 | 74.55 |
| 03/23/2026 10:49 | 90 | 74.55 |
| 03/23/2026 10:49 | 208 | 74.55 |
| 03/23/2026 10:49 | 155 | 74.56 |
| 03/23/2026 10:49 | 105 | 74.56 |
| 03/23/2026 10:49 | 105 | 74.57 |
| 03/23/2026 10:49 | 155 | 74.57 |
| 03/23/2026 10:49 | 86 | 74.57 |
| 03/23/2026 10:49 | 156 | 74.57 |
| 03/23/2026 10:49 | 3 | 74.56 |
| 03/23/2026 10:49 | 149 | 74.57 |
| 03/23/2026 10:49 | 158 | 74.57 |
| 03/23/2026 10:49 | 261 | 74.57 |
| 03/23/2026 10:49 | 198 | 74.55 |
| 03/23/2026 10:49 | 10 | 74.56 |
| 03/23/2026 10:49 | 175 | 74.56 |
| 03/23/2026 10:49 | 56 | 74.56 |
| 03/23/2026 10:49 | 58 | 74.56 |
| 03/23/2026 10:49 | 89 | 74.56 |
| 03/23/2026 10:49 | 155 | 74.56 |
| 03/23/2026 10:49 | 157 | 74.56 |
| 03/23/2026 10:49 | 185 | 74.56 |
| 03/23/2026 10:49 | 208 | 74.55 |
| 03/23/2026 10:49 | 156 | 74.56 |
| 03/23/2026 10:49 | 94 | 74.56 |
| 03/23/2026 10:49 | 155 | 74.56 |
| 03/23/2026 10:49 | 164 | 74.56 |
| 03/23/2026 10:49 | 184 | 74.56 |
| 03/23/2026 10:49 | 170 | 74.57 |
| 03/23/2026 10:49 | 155 | 74.56 |
| 03/23/2026 10:49 | 197 | 74.56 |
| 03/23/2026 10:48 | 187 | 74.54 |
| 03/23/2026 10:48 | 100 | 74.54 |
| 03/23/2026 10:48 | 208 | 74.56 |
| 03/23/2026 10:47 | 154 | 74.58 |
| 03/23/2026 10:47 | 23 | 74.58 |
| 03/23/2026 10:47 | 99 | 74.58 |
| 03/23/2026 10:47 | 1 | 74.59 |
| 03/23/2026 10:47 | 208 | 74.59 |
| 03/23/2026 10:47 | 155 | 74.58 |
| 03/23/2026 10:47 | 18 | 74.58 |
| 03/23/2026 10:47 | 15 | 74.58 |
| 03/23/2026 10:47 | 2 | 74.55 |
| 03/23/2026 10:47 | 1 | 74.55 |
| 03/23/2026 10:47 | 308 | 74.55 |
| 03/23/2026 10:47 | 19 | 74.55 |
| 03/23/2026 10:47 | 5 | 74.55 |
| 03/23/2026 10:47 | 272 | 74.55 |
| 03/23/2026 10:47 | 208 | 74.55 |
| 03/23/2026 10:47 | 23 | 74.51 |
| 03/23/2026 10:47 | 208 | 74.51 |
| 03/23/2026 10:47 | 177 | 74.51 |
| 03/23/2026 10:47 | 62 | 74.51 |
| 03/23/2026 10:47 | 130 | 74.51 |
| 03/23/2026 10:46 | 366 | 74.52 |
| 03/23/2026 10:46 | 48 | 74.53 |
| 03/23/2026 10:46 | 408 | 74.52 |
| 03/23/2026 10:46 | 155 | 74.51 |
| 03/23/2026 10:46 | 164 | 74.51 |
| 03/23/2026 10:46 | 178 | 74.52 |
| 03/23/2026 10:46 | 142 | 74.52 |
| 03/23/2026 10:46 | 164 | 74.53 |
| 03/23/2026 10:46 | 103 | 74.53 |
| 03/23/2026 10:46 | 208 | 74.53 |
| 03/23/2026 10:46 | 44 | 74.52 |
| 03/23/2026 10:46 | 175 | 74.52 |
| 03/23/2026 10:46 | 208 | 74.52 |
| 03/23/2026 10:46 | 37 | 74.49 |
| 03/23/2026 10:46 | 75 | 74.50 |
| 03/23/2026 10:46 | 5 | 74.49 |
| 03/23/2026 10:46 | 94 | 74.52 |
| 03/23/2026 10:46 | 189 | 74.52 |
| 03/23/2026 10:46 | 257 | 74.52 |
| 03/23/2026 10:46 | 150 | 74.52 |
| 03/23/2026 10:46 | 102 | 74.52 |
| 03/23/2026 10:46 | 208 | 74.52 |
| 03/23/2026 10:45 | 141 | 74.51 |
| 03/23/2026 10:45 | 208 | 74.53 |
| 03/23/2026 10:45 | 154 | 74.52 |
| 03/23/2026 10:45 | 98 | 74.53 |
| 03/23/2026 10:45 | 103 | 74.54 |
| 03/23/2026 10:45 | 98 | 74.54 |
| 03/23/2026 10:45 | 420 | 74.55 |
| 03/23/2026 10:45 | 208 | 74.55 |
| 03/23/2026 10:45 | 283 | 74.54 |
| 03/23/2026 10:45 | 6 | 74.54 |
| 03/23/2026 10:45 | 1 | 74.54 |
| 03/23/2026 10:45 | 6 | 74.52 |
| 03/23/2026 10:45 | 114 | 74.52 |
| 03/23/2026 10:45 | 164 | 74.53 |
| 03/23/2026 10:45 | 33 | 74.53 |
| 03/23/2026 10:45 | 208 | 74.53 |
| 03/23/2026 10:45 | 187 | 74.53 |
| 03/23/2026 10:45 | 314 | 74.52 |
| 03/23/2026 10:45 | 208 | 74.52 |
| 03/23/2026 10:45 | 62 | 74.50 |
| 03/23/2026 10:45 | 94 | 74.50 |
| 03/23/2026 10:45 | 18 | 74.50 |
| 03/23/2026 10:45 | 62 | 74.51 |
| 03/23/2026 10:45 | 260 | 74.51 |
| 03/23/2026 10:45 | 275 | 74.54 |
| 03/23/2026 10:45 | 2 | 74.54 |
| 03/23/2026 10:45 | 208 | 74.54 |
| 03/23/2026 10:45 | 56 | 74.52 |
| 03/23/2026 10:45 | 98 | 74.52 |
| 03/23/2026 10:45 | 97 | 74.53 |
| 03/23/2026 10:45 | 38 | 74.54 |
| 03/23/2026 10:45 | 99 | 74.54 |
| 03/23/2026 10:45 | 178 | 74.54 |
| 03/23/2026 10:45 | 165 | 74.54 |
| 03/23/2026 10:45 | 208 | 74.54 |
| 03/23/2026 10:45 | 184 | 74.54 |
| 03/23/2026 10:45 | 129 | 74.54 |
| 03/23/2026 10:45 | 164 | 74.53 |
| 03/23/2026 10:45 | 33 | 74.53 |
| 03/23/2026 10:45 | 208 | 74.53 |
| 03/23/2026 10:45 | 185 | 74.52 |
| 03/23/2026 10:45 | 97 | 74.52 |
| 03/23/2026 10:45 | 208 | 74.52 |
| 03/23/2026 10:45 | 9 | 74.52 |
| 03/23/2026 10:45 | 30 | 74.51 |
| 03/23/2026 10:45 | 36 | 74.50 |
| 03/23/2026 10:45 | 97 | 74.51 |
| 03/23/2026 10:45 | 165 | 74.51 |
| 03/23/2026 10:45 | 130 | 74.52 |
| 03/23/2026 10:45 | 3 | 74.51 |
| 03/23/2026 10:45 | 162 | 74.51 |
| 03/23/2026 10:45 | 182 | 74.51 |
| 03/23/2026 10:45 | 186 | 74.50 |
| 03/23/2026 10:45 | 165 | 74.50 |
| 03/23/2026 10:45 | 15 | 74.50 |
| 03/23/2026 10:45 | 4 | 74.50 |
| 03/23/2026 10:45 | 75 | 74.50 |
| 03/23/2026 10:45 | 10535 | 74.50 |
| 03/23/2026 10:45 | 130 | 74.50 |
| 03/23/2026 10:45 | 835 | 74.50 |
| 03/23/2026 10:45 | 2 | 74.49 |
| 03/23/2026 10:44 | 15 | 74.48 |
| 03/23/2026 10:44 | 155 | 74.48 |
| 03/23/2026 10:44 | 155 | 74.48 |
| 03/23/2026 10:44 | 22 | 74.47 |
| 03/23/2026 10:44 | 15 | 74.48 |
| 03/23/2026 10:44 | 118 | 74.47 |
| 03/23/2026 10:44 | 84 | 74.47 |
| 03/23/2026 10:44 | 165 | 74.47 |
| 03/23/2026 10:44 | 208 | 74.47 |
| 03/23/2026 10:44 | 127 | 74.47 |
| 03/23/2026 10:44 | 189 | 74.47 |
| 03/23/2026 10:44 | 129 | 74.44 |
| 03/23/2026 10:44 | 62 | 74.45 |
| 03/23/2026 10:44 | 184 | 74.45 |
| 03/23/2026 10:44 | 84 | 74.45 |
| 03/23/2026 10:44 | 165 | 74.45 |
| 03/23/2026 10:44 | 168 | 74.45 |
| 03/23/2026 10:44 | 208 | 74.46 |
| 03/23/2026 10:44 | 40 | 74.45 |
| 03/23/2026 10:43 | 117 | 74.47 |
| 03/23/2026 10:43 | 103 | 74.47 |
| 03/23/2026 10:43 | 250 | 74.47 |
| 03/23/2026 10:43 | 100 | 74.47 |
| 03/23/2026 10:43 | 84 | 74.45 |
| 03/23/2026 10:43 | 130 | 74.45 |
| 03/23/2026 10:43 | 120 | 74.45 |
| 03/23/2026 10:43 | 208 | 74.44 |
| 03/23/2026 10:43 | 60 | 74.47 |
| 03/23/2026 10:43 | 50 | 74.45 |
| 03/23/2026 10:43 | 179 | 74.47 |
| 03/23/2026 10:43 | 155 | 74.47 |
| 03/23/2026 10:43 | 181 | 74.47 |
| 03/23/2026 10:43 | 58 | 74.47 |
| 03/23/2026 10:43 | 36 | 74.47 |
| 03/23/2026 10:43 | 89 | 74.47 |
| 03/23/2026 10:43 | 35 | 74.47 |
| 03/23/2026 10:43 | 15 | 74.48 |
| 03/23/2026 10:43 | 4 | 74.48 |
| 03/23/2026 10:43 | 165 | 74.48 |
| 03/23/2026 10:43 | 136 | 74.48 |
| 03/23/2026 10:43 | 208 | 74.48 |
| 03/23/2026 10:43 | 208 | 74.47 |
| 03/23/2026 10:43 | 132 | 74.47 |
| 03/23/2026 10:43 | 212 | 74.47 |
| 03/23/2026 10:43 | 120 | 74.47 |
| 03/23/2026 10:43 | 184 | 74.47 |
| 03/23/2026 10:43 | 90 | 74.47 |
| 03/23/2026 10:42 | 149 | 74.49 |
| 03/23/2026 10:42 | 40 | 74.49 |
| 03/23/2026 10:42 | 100 | 74.50 |
| 03/23/2026 10:42 | 67 | 74.50 |
| 03/23/2026 10:42 | 208 | 74.50 |
| 03/23/2026 10:42 | 208 | 74.49 |
| 03/23/2026 10:42 | 100 | 74.49 |
| 03/23/2026 10:42 | 62 | 74.49 |
| 03/23/2026 10:42 | 156 | 74.49 |
| 03/23/2026 10:42 | 93 | 74.49 |
| 03/23/2026 10:42 | 100 | 74.50 |
| 03/23/2026 10:42 | 62 | 74.50 |
| 03/23/2026 10:41 | 17 | 74.51 |
| 03/23/2026 10:41 | 97 | 74.51 |
| 03/23/2026 10:41 | 102 | 74.52 |
| 03/23/2026 10:41 | 102 | 74.53 |
| 03/23/2026 10:41 | 124 | 74.53 |
| 03/23/2026 10:41 | 101 | 74.53 |
| 03/23/2026 10:41 | 127 | 74.52 |
| 03/23/2026 10:41 | 164 | 74.52 |
| 03/23/2026 10:41 | 123 | 74.52 |
| 03/23/2026 10:41 | 21 | 74.51 |
| 03/23/2026 10:41 | 62 | 74.49 |
| 03/23/2026 10:41 | 79 | 74.51 |
| 03/23/2026 10:41 | 116 | 74.51 |
| 03/23/2026 10:41 | 86 | 74.49 |
| 03/23/2026 10:41 | 50 | 74.49 |
| 03/23/2026 10:41 | 93 | 74.49 |
| 03/23/2026 10:41 | 208 | 74.47 |
| 03/23/2026 10:40 | 22 | 74.48 |
| 03/23/2026 10:40 | 54 | 74.48 |
| 03/23/2026 10:40 | 70 | 74.47 |
| 03/23/2026 10:40 | 90 | 74.46 |
| 03/23/2026 10:40 | 99 | 74.46 |
| 03/23/2026 10:39 | 165 | 74.46 |
| 03/23/2026 10:39 | 100 | 74.45 |
| 03/23/2026 10:39 | 274 | 74.46 |
| 03/23/2026 10:39 | 155 | 74.47 |
| 03/23/2026 10:39 | 132 | 74.47 |
| 03/23/2026 10:39 | 208 | 74.47 |
| 03/23/2026 10:39 | 156 | 74.46 |
| 03/23/2026 10:39 | 193 | 74.46 |
| 03/23/2026 10:39 | 271 | 74.46 |
| 03/23/2026 10:39 | 161 | 74.47 |
| 03/23/2026 10:39 | 113 | 74.47 |
| 03/23/2026 10:39 | 93 | 74.48 |
| 03/23/2026 10:39 | 106 | 74.49 |
| 03/23/2026 10:39 | 155 | 74.49 |
| 03/23/2026 10:39 | 104 | 74.49 |
| 03/23/2026 10:39 | 4 | 74.49 |
| 03/23/2026 10:39 | 88 | 74.49 |
| 03/23/2026 10:39 | 208 | 74.49 |
| 03/23/2026 10:39 | 106 | 74.51 |
| 03/23/2026 10:39 | 250 | 74.49 |
| 03/23/2026 10:39 | 184 | 74.49 |
| 03/23/2026 10:39 | 1 | 74.48 |
| 03/23/2026 10:39 | 208 | 74.48 |
| 03/23/2026 10:39 | 9 | 74.48 |
| 03/23/2026 10:39 | 13 | 74.48 |
| 03/23/2026 10:39 | 77 | 74.48 |
| 03/23/2026 10:39 | 1 | 74.47 |
| 03/23/2026 10:39 | 5 | 74.47 |
| 03/23/2026 10:38 | 115 | 74.44 |
| 03/23/2026 10:38 | 146 | 74.45 |
| 03/23/2026 10:38 | 155 | 74.45 |
| 03/23/2026 10:38 | 91 | 74.45 |
| 03/23/2026 10:38 | 155 | 74.45 |
| 03/23/2026 10:38 | 165 | 74.46 |
| 03/23/2026 10:38 | 565 | 74.46 |
| 03/23/2026 10:38 | 187 | 74.46 |
| 03/23/2026 10:38 | 93 | 74.45 |
| 03/23/2026 10:38 | 165 | 74.45 |
| 03/23/2026 10:38 | 127 | 74.45 |
| 03/23/2026 10:38 | 184 | 74.45 |
| 03/23/2026 10:38 | 80 | 74.45 |
| 03/23/2026 10:38 | 187 | 74.45 |
| 03/23/2026 10:38 | 15 | 74.42 |
| 03/23/2026 10:38 | 200 | 74.41 |
| 03/23/2026 10:38 | 5 | 74.43 |
| 03/23/2026 10:38 | 183 | 74.40 |
| 03/23/2026 10:38 | 22 | 74.40 |
| 03/23/2026 10:38 | 165 | 74.41 |
| 03/23/2026 10:38 | 208 | 74.41 |
| 03/23/2026 10:38 | 22 | 74.41 |
| 03/23/2026 10:38 | 2 | 74.43 |
| 03/23/2026 10:38 | 300 | 74.41 |
| 03/23/2026 10:38 | 300 | 74.41 |
| 03/23/2026 10:38 | 1 | 74.43 |
| 03/23/2026 10:38 | 112 | 74.43 |
| 03/23/2026 10:38 | 130 | 74.43 |
| 03/23/2026 10:37 | 155 | 74.42 |
| 03/23/2026 10:37 | 105 | 74.42 |
| 03/23/2026 10:37 | 59 | 74.42 |
| 03/23/2026 10:37 | 165 | 74.42 |
| 03/23/2026 10:37 | 95 | 74.42 |
| 03/23/2026 10:37 | 6 | 74.42 |
| 03/23/2026 10:37 | 103 | 74.40 |
| 03/23/2026 10:37 | 208 | 74.42 |
| 03/23/2026 10:37 | 130 | 74.42 |
| 03/23/2026 10:37 | 165 | 74.41 |
| 03/23/2026 10:37 | 187 | 74.41 |
| 03/23/2026 10:37 | 96 | 74.41 |
| 03/23/2026 10:37 | 5 | 74.41 |
| 03/23/2026 10:37 | 208 | 74.40 |
| 03/23/2026 10:37 | 165 | 74.39 |
| 03/23/2026 10:37 | 171 | 74.37 |
| 03/23/2026 10:37 | 86 | 74.37 |
| 03/23/2026 10:37 | 190 | 74.37 |
| 03/23/2026 10:37 | 188 | 74.38 |
| 03/23/2026 10:37 | 165 | 74.38 |
| 03/23/2026 10:37 | 208 | 74.38 |
| 03/23/2026 10:37 | 90 | 74.38 |
| 03/23/2026 10:37 | 184 | 74.38 |
| 03/23/2026 10:37 | 149 | 74.38 |
| 03/23/2026 10:37 | 35 | 74.38 |
| 03/23/2026 10:37 | 80 | 74.38 |
| 03/23/2026 10:37 | 99 | 74.40 |
| 03/23/2026 10:37 | 185 | 74.40 |
| 03/23/2026 10:37 | 57 | 74.40 |
| 03/23/2026 10:36 | 176 | 74.40 |
| 03/23/2026 10:36 | 181 | 74.42 |
| 03/23/2026 10:36 | 209 | 74.42 |
| 03/23/2026 10:36 | 350 | 74.42 |
| 03/23/2026 10:36 | 2 | 74.45 |
| 03/23/2026 10:36 | 35 | 74.45 |
| 03/23/2026 10:35 | 89 | 74.42 |
| 03/23/2026 10:35 | 95 | 74.42 |
| 03/23/2026 10:35 | 23 | 74.42 |
| 03/23/2026 10:35 | 98 | 74.42 |
| 03/23/2026 10:35 | 37 | 74.42 |
| 03/23/2026 10:35 | 93 | 74.42 |
| 03/23/2026 10:35 | 92 | 74.45 |
| 03/23/2026 10:35 | 208 | 74.45 |
| 03/23/2026 10:35 | 135 | 74.43 |
| 03/23/2026 10:35 | 95 | 74.43 |
| 03/23/2026 10:35 | 88 | 74.46 |
| 03/23/2026 10:35 | 59 | 74.46 |
| 03/23/2026 10:35 | 60 | 74.46 |
| 03/23/2026 10:35 | 400 | 74.46 |
| 03/23/2026 10:35 | 85 | 74.44 |
| 03/23/2026 10:35 | 51 | 74.44 |
| 03/23/2026 10:35 | 84 | 74.44 |
| 03/23/2026 10:35 | 38 | 74.44 |
| 03/23/2026 10:35 | 55 | 74.44 |
| 03/23/2026 10:35 | 145 | 74.44 |
| 03/23/2026 10:35 | 1000 | 74.44 |
| 03/23/2026 10:35 | 208 | 74.43 |
| 03/23/2026 10:35 | 182 | 74.41 |
| 03/23/2026 10:35 | 122 | 74.41 |
| 03/23/2026 10:35 | 10 | 74.42 |
| 03/23/2026 10:34 | 72 | 74.42 |
| 03/23/2026 10:34 | 135 | 74.46 |
| 03/23/2026 10:34 | 55 | 74.45 |
| 03/23/2026 10:34 | 105 | 74.44 |
| 03/23/2026 10:34 | 134 | 74.44 |
| 03/23/2026 10:34 | 208 | 74.44 |
| 03/23/2026 10:34 | 49 | 74.44 |
| 03/23/2026 10:34 | 50 | 74.44 |
| 03/23/2026 10:34 | 10 | 74.45 |
| 03/23/2026 10:33 | 103 | 74.45 |
| 03/23/2026 10:33 | 80 | 74.45 |
| 03/23/2026 10:33 | 777 | 74.45 |
| 03/23/2026 10:33 | 1200 | 74.45 |
| 03/23/2026 10:33 | 2523 | 74.45 |
| 03/23/2026 10:33 | 1 | 74.47 |
| 03/23/2026 10:33 | 20 | 74.47 |
| 03/23/2026 10:33 | 151 | 74.47 |
| 03/23/2026 10:33 | 119 | 74.45 |
| 03/23/2026 10:33 | 91 | 74.45 |
| 03/23/2026 10:33 | 120 | 74.45 |
| 03/23/2026 10:33 | 165 | 74.45 |
| 03/23/2026 10:33 | 5 | 74.44 |
| 03/23/2026 10:33 | 89 | 74.43 |
| 03/23/2026 10:33 | 16 | 74.45 |
| 03/23/2026 10:33 | 73 | 74.45 |
| 03/23/2026 10:33 | 57 | 74.45 |
| 03/23/2026 10:33 | 500 | 74.45 |
| 03/23/2026 10:33 | 2011 | 74.45 |
| 03/23/2026 10:33 | 714 | 74.45 |
| 03/23/2026 10:33 | 121 | 74.45 |
| 03/23/2026 10:33 | 165 | 74.45 |
| 03/23/2026 10:33 | 184 | 74.45 |
| 03/23/2026 10:33 | 86 | 74.45 |
| 03/23/2026 10:33 | 131 | 74.45 |
| 03/23/2026 10:33 | 133 | 74.45 |
| 03/23/2026 10:33 | 165 | 74.45 |
| 03/23/2026 10:33 | 134 | 74.44 |
| 03/23/2026 10:33 | 185 | 74.44 |
| 03/23/2026 10:33 | 130 | 74.44 |
| 03/23/2026 10:33 | 165 | 74.44 |
| 03/23/2026 10:33 | 119 | 74.44 |
| 03/23/2026 10:33 | 92 | 74.42 |
| 03/23/2026 10:33 | 94 | 74.42 |
| 03/23/2026 10:33 | 85 | 74.41 |
| 03/23/2026 10:33 | 59 | 74.41 |
| 03/23/2026 10:33 | 20 | 74.41 |
| 03/23/2026 10:33 | 140 | 74.41 |
| 03/23/2026 10:33 | 248 | 74.41 |
| 03/23/2026 10:33 | 105 | 74.41 |
| 03/23/2026 10:33 | 130 | 74.39 |
| 03/23/2026 10:33 | 91 | 74.38 |
| 03/23/2026 10:33 | 165 | 74.38 |
| 03/23/2026 10:33 | 87 | 74.39 |
| 03/23/2026 10:33 | 165 | 74.39 |
| 03/23/2026 10:32 | 93 | 74.40 |
| 03/23/2026 10:32 | 155 | 74.39 |
| 03/23/2026 10:32 | 180 | 74.39 |
| 03/23/2026 10:32 | 165 | 74.39 |
| 03/23/2026 10:32 | 165 | 74.39 |
| 03/23/2026 10:32 | 131 | 74.39 |
| 03/23/2026 10:32 | 114 | 74.39 |
| 03/23/2026 10:32 | 361 | 74.37 |
| 03/23/2026 10:32 | 93 | 74.37 |
| 03/23/2026 10:32 | 62 | 74.37 |
| 03/23/2026 10:32 | 165 | 74.37 |
| 03/23/2026 10:32 | 175 | 74.37 |
| 03/23/2026 10:32 | 165 | 74.39 |
| 03/23/2026 10:32 | 339 | 74.40 |
| 03/23/2026 10:32 | 13 | 74.40 |
| 03/23/2026 10:32 | 87 | 74.39 |
| 03/23/2026 10:32 | 165 | 74.39 |
| 03/23/2026 10:32 | 247 | 74.38 |
| 03/23/2026 10:32 | 200 | 74.38 |
| 03/23/2026 10:32 | 25 | 74.38 |
| 03/23/2026 10:32 | 165 | 74.38 |
| 03/23/2026 10:32 | 93 | 74.39 |
| 03/23/2026 10:32 | 131 | 74.39 |
| 03/23/2026 10:32 | 182 | 74.39 |
| 03/23/2026 10:32 | 93 | 74.39 |
| 03/23/2026 10:32 | 104 | 74.39 |
| 03/23/2026 10:32 | 155 | 74.40 |
| 03/23/2026 10:32 | 187 | 74.40 |
| 03/23/2026 10:32 | 115 | 74.40 |
| 03/23/2026 10:32 | 361 | 74.40 |
| 03/23/2026 10:32 | 188 | 74.40 |
| 03/23/2026 10:32 | 165 | 74.40 |
| 03/23/2026 10:32 | 67 | 74.40 |
| 03/23/2026 10:32 | 16 | 74.40 |
| 03/23/2026 10:32 | 15 | 74.40 |
| 03/23/2026 10:32 | 165 | 74.42 |
| 03/23/2026 10:32 | 91 | 74.44 |
| 03/23/2026 10:32 | 87 | 74.44 |
| 03/23/2026 10:32 | 165 | 74.44 |
| 03/23/2026 10:32 | 165 | 74.46 |
| 03/23/2026 10:32 | 166 | 74.46 |
| 03/23/2026 10:32 | 78 | 74.46 |
| 03/23/2026 10:32 | 93 | 74.48 |
| 03/23/2026 10:32 | 127 | 74.48 |
| 03/23/2026 10:32 | 165 | 74.48 |
| 03/23/2026 10:32 | 11 | 74.49 |
| 03/23/2026 10:32 | 177 | 74.49 |
| 03/23/2026 10:32 | 88 | 74.49 |
| 03/23/2026 10:31 | 73 | 74.51 |
| 03/23/2026 10:31 | 16 | 74.51 |
| 03/23/2026 10:31 | 146 | 74.51 |
| 03/23/2026 10:31 | 3 | 74.51 |
| 03/23/2026 10:31 | 165 | 74.51 |
| 03/23/2026 10:31 | 37 | 74.51 |
| 03/23/2026 10:31 | 181 | 74.51 |
| 03/23/2026 10:31 | 88 | 74.51 |
| 03/23/2026 10:31 | 189 | 74.51 |
| 03/23/2026 10:31 | 165 | 74.51 |
| 03/23/2026 10:31 | 165 | 74.50 |
| 03/23/2026 10:31 | 86 | 74.50 |
| 03/23/2026 10:31 | 124 | 74.50 |
| 03/23/2026 10:31 | 165 | 74.50 |
| 03/23/2026 10:31 | 35 | 74.50 |
| 03/23/2026 10:31 | 165 | 74.50 |
| 03/23/2026 10:31 | 1 | 74.49 |
| 03/23/2026 10:31 | 123 | 74.47 |
| 03/23/2026 10:31 | 124 | 74.47 |
| 03/23/2026 10:31 | 27 | 74.46 |
| 03/23/2026 10:31 | 140 | 74.44 |
| 03/23/2026 10:31 | 56 | 74.45 |
| 03/23/2026 10:31 | 186 | 74.45 |
| 03/23/2026 10:31 | 165 | 74.45 |
| 03/23/2026 10:31 | 155 | 74.44 |
| 03/23/2026 10:31 | 165 | 74.44 |
| 03/23/2026 10:31 | 155 | 74.44 |
| 03/23/2026 10:31 | 165 | 74.44 |
| 03/23/2026 10:31 | 134 | 74.44 |
| 03/23/2026 10:31 | 179 | 74.43 |
| 03/23/2026 10:31 | 66 | 74.44 |
| 03/23/2026 10:31 | 350 | 74.45 |
| 03/23/2026 10:31 | 155 | 74.45 |
| 03/23/2026 10:31 | 113 | 74.45 |
| 03/23/2026 10:31 | 100 | 74.45 |
| 03/23/2026 10:31 | 130 | 74.46 |
| 03/23/2026 10:31 | 62 | 74.47 |
| 03/23/2026 10:31 | 62 | 74.48 |
| 03/23/2026 10:31 | 20 | 74.48 |
| 03/23/2026 10:31 | 540 | 74.50 |
| 03/23/2026 10:31 | 52 | 74.49 |
| 03/23/2026 10:31 | 140 | 74.49 |
| 03/23/2026 10:31 | 60 | 74.49 |
| 03/23/2026 10:31 | 29 | 74.50 |
| 03/23/2026 10:31 | 100 | 74.50 |
| 03/23/2026 10:31 | 12 | 74.50 |
| 03/23/2026 10:31 | 500 | 74.50 |
| 03/23/2026 10:31 | 100 | 74.50 |
| 03/23/2026 10:31 | 1 | 74.50 |
| 03/23/2026 10:31 | 10 | 74.50 |
| 03/23/2026 10:31 | 5 | 74.50 |
| 03/23/2026 10:31 | 1000 | 74.50 |
| 03/23/2026 10:31 | 700 | 74.50 |
| 03/23/2026 10:31 | 100 | 74.50 |
| 03/23/2026 10:31 | 20 | 74.50 |
| 03/23/2026 10:31 | 50 | 74.50 |
| 03/23/2026 10:31 | 27 | 74.50 |
| 03/23/2026 10:31 | 2 | 74.50 |
| 03/23/2026 10:31 | 6 | 74.50 |
| 03/23/2026 10:31 | 67 | 74.50 |
| 03/23/2026 10:31 | 200 | 74.50 |
| 03/23/2026 10:31 | 20 | 74.50 |
| 03/23/2026 10:31 | 174 | 74.50 |
| 03/23/2026 10:31 | 300 | 74.50 |
| 03/23/2026 10:31 | 300 | 74.50 |
| 03/23/2026 10:31 | 100 | 74.50 |
| 03/23/2026 10:31 | 150 | 74.50 |
| 03/23/2026 10:31 | 500 | 74.52 |
| 03/23/2026 10:31 | 1000 | 74.52 |
| 03/23/2026 10:30 | 225 | 74.56 |
| 03/23/2026 10:30 | 37 | 74.56 |
| 03/23/2026 10:30 | 98 | 74.56 |
| 03/23/2026 10:30 | 88 | 74.57 |
| 03/23/2026 10:30 | 34 | 74.57 |
| 03/23/2026 10:30 | 82 | 74.57 |
| 03/23/2026 10:30 | 347 | 74.58 |
| 03/23/2026 10:30 | 1 | 74.56 |
| 03/23/2026 10:30 | 9 | 74.55 |
| 03/23/2026 10:30 | 130 | 74.53 |
| 03/23/2026 10:30 | 109 | 74.53 |
| 03/23/2026 10:30 | 165 | 74.53 |
| 03/23/2026 10:30 | 62 | 74.53 |
| 03/23/2026 10:30 | 76 | 74.53 |
| 03/23/2026 10:30 | 16 | 74.53 |
| 03/23/2026 10:30 | 188 | 74.55 |
| 03/23/2026 10:30 | 103 | 74.55 |
| 03/23/2026 10:30 | 165 | 74.57 |
| 03/23/2026 10:30 | 62 | 74.57 |
| 03/23/2026 10:30 | 165 | 74.57 |
| 03/23/2026 10:30 | 51 | 74.57 |
| 03/23/2026 10:30 | 253 | 74.59 |
| 03/23/2026 10:30 | 39 | 74.61 |
| 03/23/2026 10:29 | 3 | 74.61 |
| 03/23/2026 10:29 | 99 | 74.61 |
| 03/23/2026 10:29 | 184 | 74.61 |
| 03/23/2026 10:29 | 152 | 74.61 |
| 03/23/2026 10:29 | 166 | 74.61 |
| 03/23/2026 10:29 | 226 | 74.61 |
| 03/23/2026 10:29 | 85 | 74.59 |
| 03/23/2026 10:29 | 150 | 74.59 |
| 03/23/2026 10:29 | 4 | 74.60 |
| 03/23/2026 10:29 | 1 | 74.60 |
| 03/23/2026 10:29 | 180 | 74.59 |
| 03/23/2026 10:29 | 398 | 74.59 |
| 03/23/2026 10:29 | 56 | 74.59 |
| 03/23/2026 10:29 | 100 | 74.58 |
| 03/23/2026 10:29 | 21 | 74.58 |
| 03/23/2026 10:29 | 78 | 74.57 |
| 03/23/2026 10:28 | 165 | 74.59 |
| 03/23/2026 10:28 | 49 | 74.58 |
| 03/23/2026 10:28 | 2 | 74.60 |
| 03/23/2026 10:28 | 274 | 74.60 |
| 03/23/2026 10:28 | 60 | 74.57 |
| 03/23/2026 10:28 | 91 | 74.58 |
| 03/23/2026 10:28 | 58 | 74.59 |
| 03/23/2026 10:28 | 78 | 74.58 |
| 03/23/2026 10:28 | 165 | 74.58 |
| 03/23/2026 10:27 | 29 | 74.61 |
| 03/23/2026 10:27 | 165 | 74.61 |
| 03/23/2026 10:27 | 92 | 74.61 |
| 03/23/2026 10:27 | 119 | 74.61 |
| 03/23/2026 10:27 | 34 | 74.62 |
| 03/23/2026 10:27 | 500 | 74.64 |
| 03/23/2026 10:27 | 60 | 74.61 |
| 03/23/2026 10:27 | 6 | 74.63 |
| 03/23/2026 10:27 | 92 | 74.62 |
| 03/23/2026 10:26 | 127 | 74.64 |
| 03/23/2026 10:26 | 90 | 74.64 |
| 03/23/2026 10:26 | 91 | 74.64 |
| 03/23/2026 10:26 | 203 | 74.64 |
| 03/23/2026 10:26 | 90 | 74.64 |
| 03/23/2026 10:26 | 164 | 74.65 |
| 03/23/2026 10:26 | 180 | 74.65 |
| 03/23/2026 10:26 | 165 | 74.65 |
| 03/23/2026 10:26 | 170 | 74.65 |
| 03/23/2026 10:26 | 86 | 74.65 |
| 03/23/2026 10:26 | 127 | 74.65 |
| 03/23/2026 10:26 | 56 | 74.65 |
| 03/23/2026 10:26 | 165 | 74.63 |
| 03/23/2026 10:26 | 55 | 74.62 |
| 03/23/2026 10:26 | 100 | 74.60 |
| 03/23/2026 10:26 | 53 | 74.62 |
| 03/23/2026 10:26 | 2 | 74.64 |
| 03/23/2026 10:26 | 164 | 74.64 |
| 03/23/2026 10:26 | 155 | 74.63 |
| 03/23/2026 10:26 | 164 | 74.63 |
| 03/23/2026 10:26 | 88 | 74.63 |
| 03/23/2026 10:26 | 9 | 74.63 |
| 03/23/2026 10:25 | 57 | 74.62 |
| 03/23/2026 10:25 | 165 | 74.62 |
| 03/23/2026 10:25 | 124 | 74.62 |
| 03/23/2026 10:25 | 95 | 74.62 |
| 03/23/2026 10:25 | 164 | 74.61 |
| 03/23/2026 10:25 | 120 | 74.61 |
| 03/23/2026 10:25 | 22 | 74.58 |
| 03/23/2026 10:25 | 98 | 74.58 |
| 03/23/2026 10:25 | 165 | 74.59 |
| 03/23/2026 10:25 | 53 | 74.60 |
| 03/23/2026 10:25 | 231 | 74.61 |
| 03/23/2026 10:25 | 164 | 74.62 |
| 03/23/2026 10:25 | 93 | 74.62 |
| 03/23/2026 10:25 | 124 | 74.62 |
| 03/23/2026 10:25 | 267 | 74.61 |
| 03/23/2026 10:25 | 10 | 74.62 |
| 03/23/2026 10:25 | 165 | 74.62 |
| 03/23/2026 10:25 | 99 | 74.61 |
| 03/23/2026 10:25 | 163 | 74.61 |
| 03/23/2026 10:25 | 115 | 74.60 |
| 03/23/2026 10:25 | 81 | 74.60 |
| 03/23/2026 10:25 | 164 | 74.57 |
| 03/23/2026 10:25 | 98 | 74.57 |
| 03/23/2026 10:25 | 159 | 74.57 |
| 03/23/2026 10:25 | 165 | 74.57 |
| 03/23/2026 10:25 | 184 | 74.57 |
| 03/23/2026 10:25 | 127 | 74.60 |
| 03/23/2026 10:25 | 124 | 74.60 |
| 03/23/2026 10:25 | 186 | 74.60 |
| 03/23/2026 10:25 | 4 | 74.60 |
| 03/23/2026 10:25 | 120 | 74.60 |
| 03/23/2026 10:25 | 14 | 74.60 |
| 03/23/2026 10:25 | 184 | 74.61 |
| 03/23/2026 10:25 | 165 | 74.61 |
| 03/23/2026 10:25 | 165 | 74.62 |
| 03/23/2026 10:25 | 100 | 74.62 |
| 03/23/2026 10:24 | 106 | 74.67 |
| 03/23/2026 10:24 | 87 | 74.67 |
| 03/23/2026 10:24 | 127 | 74.67 |
| 03/23/2026 10:24 | 99 | 74.66 |
| 03/23/2026 10:24 | 180 | 74.70 |
| 03/23/2026 10:24 | 86 | 74.70 |
| 03/23/2026 10:24 | 134 | 74.70 |
| 03/23/2026 10:24 | 165 | 74.70 |
| 03/23/2026 10:24 | 94 | 74.70 |
| 03/23/2026 10:24 | 194 | 74.70 |
| 03/23/2026 10:24 | 200 | 74.70 |
| 03/23/2026 10:24 | 96 | 74.71 |
| 03/23/2026 10:24 | 4 | 74.70 |
| 03/23/2026 10:24 | 5 | 74.71 |
| 03/23/2026 10:24 | 95 | 74.71 |
| 03/23/2026 10:24 | 25 | 74.71 |
| 03/23/2026 10:24 | 53 | 74.71 |
| 03/23/2026 10:24 | 270 | 74.74 |
| 03/23/2026 10:24 | 127 | 74.73 |
| 03/23/2026 10:24 | 121 | 74.73 |
| 03/23/2026 10:23 | 69 | 74.72 |
| 03/23/2026 10:23 | 71 | 74.72 |
| 03/23/2026 10:23 | 165 | 74.74 |
| 03/23/2026 10:23 | 160 | 74.74 |
| 03/23/2026 10:23 | 615 | 74.75 |
| 03/23/2026 10:23 | 165 | 74.75 |
| 03/23/2026 10:23 | 36 | 74.77 |
| 03/23/2026 10:23 | 57 | 74.77 |
| 03/23/2026 10:22 | 62 | 74.77 |
| 03/23/2026 10:22 | 126 | 74.77 |
| 03/23/2026 10:22 | 90 | 74.78 |
| 03/23/2026 10:22 | 93 | 74.77 |
| 03/23/2026 10:22 | 58 | 74.77 |
| 03/23/2026 10:22 | 2 | 74.78 |
| 03/23/2026 10:22 | 90 | 74.78 |
| 03/23/2026 10:22 | 25 | 74.78 |
| 03/23/2026 10:22 | 242 | 74.80 |
| 03/23/2026 10:22 | 91 | 74.80 |
| 03/23/2026 10:22 | 87 | 74.80 |
| 03/23/2026 10:22 | 195 | 74.80 |
| 03/23/2026 10:22 | 5 | 74.80 |
| 03/23/2026 10:22 | 330 | 74.80 |
| 03/23/2026 10:22 | 330 | 74.80 |
| 03/23/2026 10:22 | 177 | 74.80 |
| 03/23/2026 10:22 | 164 | 74.80 |
| 03/23/2026 10:22 | 165 | 74.80 |
| 03/23/2026 10:22 | 66 | 74.80 |
| 03/23/2026 10:22 | 15 | 74.80 |
| 03/23/2026 10:22 | 110 | 74.80 |
| 03/23/2026 10:22 | 330 | 74.80 |
| 03/23/2026 10:22 | 15 | 74.79 |
| 03/23/2026 10:22 | 164 | 74.78 |
| 03/23/2026 10:22 | 87 | 74.78 |
| 03/23/2026 10:22 | 1 | 74.78 |
| 03/23/2026 10:22 | 450 | 74.78 |
| 03/23/2026 10:22 | 1 | 74.78 |
| 03/23/2026 10:22 | 20 | 74.77 |
| 03/23/2026 10:22 | 130 | 74.77 |
| 03/23/2026 10:22 | 176 | 74.75 |
| 03/23/2026 10:22 | 155 | 74.75 |
| 03/23/2026 10:22 | 107 | 74.75 |
| 03/23/2026 10:22 | 62 | 74.75 |
| 03/23/2026 10:22 | 54 | 74.76 |
| 03/23/2026 10:22 | 13 | 74.77 |
| 03/23/2026 10:22 | 92 | 74.77 |
| 03/23/2026 10:21 | 96 | 74.76 |
| 03/23/2026 10:21 | 120 | 74.76 |
| 03/23/2026 10:21 | 5 | 74.75 |
| 03/23/2026 10:21 | 6 | 74.75 |
| 03/23/2026 10:21 | 212 | 74.75 |
| 03/23/2026 10:21 | 171 | 74.71 |
| 03/23/2026 10:21 | 111 | 74.71 |
| 03/23/2026 10:21 | 183 | 74.71 |
| 03/23/2026 10:21 | 110 | 74.71 |
| 03/23/2026 10:21 | 164 | 74.72 |
| 03/23/2026 10:21 | 127 | 74.72 |
| 03/23/2026 10:21 | 62 | 74.72 |
| 03/23/2026 10:21 | 175 | 74.72 |
| 03/23/2026 10:21 | 332 | 74.72 |
| 03/23/2026 10:21 | 165 | 74.72 |
| 03/23/2026 10:21 | 17 | 74.71 |
| 03/23/2026 10:21 | 62 | 74.71 |
| 03/23/2026 10:21 | 90 | 74.71 |
| 03/23/2026 10:21 | 165 | 74.71 |
| 03/23/2026 10:21 | 73 | 74.71 |
| 03/23/2026 10:21 | 173 | 74.72 |
| 03/23/2026 10:21 | 164 | 74.72 |
| 03/23/2026 10:21 | 165 | 74.72 |
| 03/23/2026 10:21 | 127 | 74.72 |
| 03/23/2026 10:21 | 184 | 74.72 |
| 03/23/2026 10:21 | 62 | 74.72 |
| 03/23/2026 10:21 | 124 | 74.72 |
| 03/23/2026 10:21 | 62 | 74.73 |
| 03/23/2026 10:21 | 155 | 74.73 |
| 03/23/2026 10:21 | 88 | 74.73 |
| 03/23/2026 10:21 | 182 | 74.73 |
| 03/23/2026 10:21 | 125 | 74.73 |
| 03/23/2026 10:21 | 71 | 74.73 |
| 03/23/2026 10:21 | 26 | 74.72 |
| 03/23/2026 10:21 | 38 | 74.70 |
| 03/23/2026 10:21 | 35 | 74.71 |
| 03/23/2026 10:21 | 165 | 74.71 |
| 03/23/2026 10:21 | 92 | 74.72 |
| 03/23/2026 10:20 | 110 | 74.73 |
| 03/23/2026 10:20 | 136 | 74.73 |
| 03/23/2026 10:20 | 125 | 74.76 |
| 03/23/2026 10:20 | 40 | 74.76 |
| 03/23/2026 10:20 | 91 | 74.77 |
| 03/23/2026 10:20 | 106 | 74.77 |
| 03/23/2026 10:20 | 2 | 74.78 |
| 03/23/2026 10:20 | 5 | 74.78 |
| 03/23/2026 10:20 | 62 | 74.76 |
| 03/23/2026 10:20 | 103 | 74.76 |
| 03/23/2026 10:20 | 155 | 74.76 |
| 03/23/2026 10:20 | 8 | 74.75 |
| 03/23/2026 10:20 | 4 | 74.75 |
| 03/23/2026 10:20 | 13 | 74.71 |
| 03/23/2026 10:20 | 127 | 74.71 |
| 03/23/2026 10:20 | 164 | 74.73 |
| 03/23/2026 10:20 | 71 | 74.73 |
| 03/23/2026 10:20 | 86 | 74.73 |
| 03/23/2026 10:20 | 177 | 74.73 |
| 03/23/2026 10:20 | 50 | 74.72 |
| 03/23/2026 10:19 | 94 | 74.70 |
| 03/23/2026 10:19 | 77 | 74.68 |
| 03/23/2026 10:19 | 150 | 74.69 |
| 03/23/2026 10:19 | 23 | 74.69 |
| 03/23/2026 10:19 | 95 | 74.70 |
| 03/23/2026 10:19 | 98 | 74.71 |
| 03/23/2026 10:19 | 91 | 74.72 |
| 03/23/2026 10:19 | 127 | 74.72 |
| 03/23/2026 10:19 | 165 | 74.72 |
| 03/23/2026 10:19 | 127 | 74.72 |
| 03/23/2026 10:19 | 191 | 74.72 |
| 03/23/2026 10:19 | 89 | 74.72 |
| 03/23/2026 10:19 | 124 | 74.72 |
| 03/23/2026 10:19 | 22 | 74.71 |
| 03/23/2026 10:19 | 92 | 74.71 |
| 03/23/2026 10:19 | 33 | 74.70 |
| 03/23/2026 10:19 | 134 | 74.69 |
| 03/23/2026 10:19 | 311 | 74.68 |
| 03/23/2026 10:19 | 99 | 74.69 |
| 03/23/2026 10:19 | 311 | 74.70 |
| 03/23/2026 10:19 | 136 | 74.71 |
| 03/23/2026 10:19 | 136 | 74.71 |
| 03/23/2026 10:19 | 6 | 74.71 |
| 03/23/2026 10:19 | 2 | 74.71 |
| 03/23/2026 10:19 | 28 | 74.71 |
| 03/23/2026 10:19 | 90 | 74.71 |
| 03/23/2026 10:19 | 3 | 74.71 |
| 03/23/2026 10:19 | 2 | 74.71 |
| 03/23/2026 10:19 | 249 | 74.69 |
| 03/23/2026 10:19 | 143 | 74.69 |
| 03/23/2026 10:18 | 123 | 74.68 |
| 03/23/2026 10:18 | 83 | 74.68 |
| 03/23/2026 10:18 | 138 | 74.67 |
| 03/23/2026 10:18 | 134 | 74.67 |
| 03/23/2026 10:18 | 77 | 74.67 |
| 03/23/2026 10:18 | 165 | 74.67 |
| 03/23/2026 10:18 | 165 | 74.67 |
| 03/23/2026 10:18 | 93 | 74.67 |
| 03/23/2026 10:18 | 93 | 74.66 |
| 03/23/2026 10:17 | 20 | 74.66 |
| 03/23/2026 10:17 | 62 | 74.67 |
| 03/23/2026 10:17 | 62 | 74.68 |
| 03/23/2026 10:17 | 88 | 74.69 |
| 03/23/2026 10:17 | 9 | 74.67 |
| 03/23/2026 10:17 | 180 | 74.65 |
| 03/23/2026 10:17 | 50 | 74.66 |
| 03/23/2026 10:17 | 130 | 74.66 |
| 03/23/2026 10:17 | 180 | 74.66 |
| 03/23/2026 10:17 | 168 | 74.69 |
| 03/23/2026 10:17 | 3 | 74.69 |
| 03/23/2026 10:17 | 36 | 74.68 |
| 03/23/2026 10:16 | 165 | 74.66 |
| 03/23/2026 10:16 | 43 | 74.66 |
| 03/23/2026 10:16 | 74 | 74.67 |
| 03/23/2026 10:16 | 16 | 74.67 |
| 03/23/2026 10:16 | 183 | 74.66 |
| 03/23/2026 10:16 | 150 | 74.64 |
| 03/23/2026 10:16 | 163 | 74.64 |
| 03/23/2026 10:16 | 200 | 74.63 |
| 03/23/2026 10:16 | 105 | 74.64 |
| 03/23/2026 10:15 | 50 | 74.67 |
| 03/23/2026 10:15 | 7 | 74.68 |
| 03/23/2026 10:15 | 4 | 74.68 |
| 03/23/2026 10:15 | 164 | 74.67 |
| 03/23/2026 10:15 | 185 | 74.67 |
| 03/23/2026 10:15 | 89 | 74.67 |
| 03/23/2026 10:15 | 130 | 74.67 |
| 03/23/2026 10:15 | 165 | 74.67 |
| 03/23/2026 10:15 | 4 | 74.66 |
| 03/23/2026 10:15 | 162 | 74.66 |
| 03/23/2026 10:15 | 114 | 74.66 |
| 03/23/2026 10:15 | 184 | 74.65 |
| 03/23/2026 10:15 | 83 | 74.65 |
| 03/23/2026 10:15 | 83 | 74.65 |
| 03/23/2026 10:15 | 141 | 74.64 |
| 03/23/2026 10:15 | 77 | 74.64 |
| 03/23/2026 10:15 | 819 | 74.64 |
| 03/23/2026 10:15 | 35 | 74.64 |
| 03/23/2026 10:15 | 750 | 74.64 |
| 03/23/2026 10:15 | 160 | 74.65 |
| 03/23/2026 10:14 | 151 | 74.69 |
| 03/23/2026 10:14 | 140 | 74.68 |
| 03/23/2026 10:14 | 34 | 74.69 |
| 03/23/2026 10:14 | 130 | 74.69 |
| 03/23/2026 10:14 | 160 | 74.69 |
| 03/23/2026 10:14 | 10 | 74.70 |
| 03/23/2026 10:14 | 165 | 74.76 |
| 03/23/2026 10:14 | 95 | 74.76 |
| 03/23/2026 10:14 | 100 | 74.76 |
| 03/23/2026 10:14 | 155 | 74.75 |
| 03/23/2026 10:14 | 186 | 74.75 |
| 03/23/2026 10:13 | 132 | 74.74 |
| 03/23/2026 10:13 | 92 | 74.76 |
| 03/23/2026 10:13 | 136 | 74.78 |
| 03/23/2026 10:12 | 128 | 74.78 |
| 03/23/2026 10:12 | 165 | 74.78 |
| 03/23/2026 10:12 | 155 | 74.77 |
| 03/23/2026 10:12 | 164 | 74.77 |
| 03/23/2026 10:12 | 91 | 74.77 |
| 03/23/2026 10:12 | 26 | 74.77 |
| 03/23/2026 10:12 | 13 | 74.77 |
| 03/23/2026 10:12 | 204 | 74.77 |
| 03/23/2026 10:12 | 72 | 74.77 |
| 03/23/2026 10:12 | 1 | 74.77 |
| 03/23/2026 10:12 | 92 | 74.77 |
| 03/23/2026 10:12 | 129 | 74.77 |
| 03/23/2026 10:12 | 103 | 74.79 |
| 03/23/2026 10:12 | 114 | 74.80 |
| 03/23/2026 10:12 | 189 | 74.81 |
| 03/23/2026 10:12 | 123 | 74.83 |
| 03/23/2026 10:12 | 91 | 74.84 |
| 03/23/2026 10:12 | 81 | 74.85 |
| 03/23/2026 10:12 | 85 | 74.83 |
| 03/23/2026 10:12 | 92 | 74.83 |
| 03/23/2026 10:12 | 165 | 74.83 |
| 03/23/2026 10:12 | 6 | 74.84 |
| 03/23/2026 10:12 | 114 | 74.84 |
| 03/23/2026 10:12 | 164 | 74.84 |
| 03/23/2026 10:12 | 71 | 74.84 |
| 03/23/2026 10:12 | 183 | 74.84 |
| 03/23/2026 10:12 | 101 | 74.83 |
| 03/23/2026 10:12 | 58 | 74.83 |
| 03/23/2026 10:12 | 69 | 74.83 |
| 03/23/2026 10:12 | 164 | 74.83 |
| 03/23/2026 10:12 | 175 | 74.83 |
| 03/23/2026 10:12 | 95 | 74.83 |
| 03/23/2026 10:12 | 127 | 74.83 |
| 03/23/2026 10:12 | 127 | 74.82 |
| 03/23/2026 10:12 | 164 | 74.82 |
| 03/23/2026 10:12 | 33 | 74.82 |
| 03/23/2026 10:12 | 150 | 74.82 |
| 03/23/2026 10:12 | 1 | 74.81 |
| 03/23/2026 10:12 | 6 | 74.81 |
| 03/23/2026 10:12 | 1 | 74.80 |
| 03/23/2026 10:12 | 95 | 74.80 |
| 03/23/2026 10:12 | 258 | 74.79 |
| 03/23/2026 10:12 | 88 | 74.79 |
| 03/23/2026 10:12 | 1 | 74.78 |
| 03/23/2026 10:12 | 174 | 74.76 |
| 03/23/2026 10:12 | 61 | 74.76 |
| 03/23/2026 10:12 | 165 | 74.76 |
| 03/23/2026 10:12 | 96 | 74.78 |
| 03/23/2026 10:12 | 264 | 74.79 |
| 03/23/2026 10:12 | 88 | 74.79 |
| 03/23/2026 10:11 | 1 | 74.81 |
| 03/23/2026 10:11 | 2 | 74.81 |
| 03/23/2026 10:11 | 26 | 74.80 |
| 03/23/2026 10:11 | 167 | 74.80 |
| 03/23/2026 10:11 | 149 | 74.79 |
| 03/23/2026 10:11 | 6 | 74.78 |
| 03/23/2026 10:11 | 141 | 74.78 |
| 03/23/2026 10:11 | 159 | 74.78 |
| 03/23/2026 10:11 | 155 | 74.77 |
| 03/23/2026 10:11 | 59 | 74.77 |
| 03/23/2026 10:11 | 100 | 74.77 |
| 03/23/2026 10:10 | 165 | 74.74 |
| 03/23/2026 10:10 | 170 | 74.75 |
| 03/23/2026 10:10 | 252 | 74.77 |
| 03/23/2026 10:10 | 40 | 74.77 |
| 03/23/2026 10:10 | 75 | 74.78 |
| 03/23/2026 10:10 | 59 | 74.79 |
| 03/23/2026 10:10 | 118 | 74.79 |
| 03/23/2026 10:10 | 116 | 74.78 |
| 03/23/2026 10:10 | 14 | 74.79 |
| 03/23/2026 10:10 | 57 | 74.79 |
| 03/23/2026 10:09 | 2 | 74.79 |
| 03/23/2026 10:09 | 7 | 74.78 |
| 03/23/2026 10:09 | 93 | 74.75 |
| 03/23/2026 10:09 | 171 | 74.75 |
| 03/23/2026 10:09 | 61 | 74.75 |
| 03/23/2026 10:09 | 180 | 74.75 |
| 03/23/2026 10:09 | 164 | 74.75 |
| 03/23/2026 10:09 | 165 | 74.75 |
| 03/23/2026 10:09 | 94 | 74.75 |
| 03/23/2026 10:09 | 165 | 74.76 |
| 03/23/2026 10:09 | 172 | 74.76 |
| 03/23/2026 10:09 | 155 | 74.76 |
| 03/23/2026 10:09 | 180 | 74.76 |
| 03/23/2026 10:09 | 71 | 74.76 |
| 03/23/2026 10:09 | 164 | 74.76 |
| 03/23/2026 10:09 | 165 | 74.76 |
| 03/23/2026 10:09 | 76 | 74.78 |
| 03/23/2026 10:09 | 57 | 74.78 |
| 03/23/2026 10:09 | 305 | 74.77 |
| 03/23/2026 10:09 | 138 | 74.77 |
| 03/23/2026 10:09 | 206 | 74.77 |
| 03/23/2026 10:09 | 53 | 74.76 |
| 03/23/2026 10:09 | 70 | 74.76 |
| 03/23/2026 10:09 | 85 | 74.76 |
| 03/23/2026 10:09 | 83 | 74.76 |
| 03/23/2026 10:09 | 84 | 74.76 |
| 03/23/2026 10:09 | 90 | 74.76 |
| 03/23/2026 10:09 | 127 | 74.76 |
| 03/23/2026 10:09 | 95 | 74.76 |
| 03/23/2026 10:09 | 6 | 74.76 |
| 03/23/2026 10:08 | 100 | 74.74 |
| 03/23/2026 10:08 | 2173 | 74.72 |
| 03/23/2026 10:08 | 738 | 74.72 |
| 03/23/2026 10:08 | 164 | 74.72 |
| 03/23/2026 10:08 | 119 | 74.72 |
| 03/23/2026 10:08 | 182 | 74.72 |
| 03/23/2026 10:08 | 66 | 74.72 |
| 03/23/2026 10:08 | 183 | 74.72 |
| 03/23/2026 10:08 | 165 | 74.72 |
| 03/23/2026 10:08 | 61 | 74.73 |
| 03/23/2026 10:08 | 184 | 74.73 |
| 03/23/2026 10:08 | 127 | 74.73 |
| 03/23/2026 10:08 | 117 | 74.73 |
| 03/23/2026 10:08 | 164 | 74.73 |
| 03/23/2026 10:08 | 69 | 74.73 |
| 03/23/2026 10:08 | 190 | 74.73 |
| 03/23/2026 10:08 | 165 | 74.73 |
| 03/23/2026 10:08 | 61 | 74.74 |
| 03/23/2026 10:08 | 118 | 74.74 |
| 03/23/2026 10:08 | 172 | 74.74 |
| 03/23/2026 10:08 | 127 | 74.74 |
| 03/23/2026 10:08 | 164 | 74.74 |
| 03/23/2026 10:08 | 73 | 74.74 |
| 03/23/2026 10:08 | 165 | 74.74 |
| 03/23/2026 10:08 | 184 | 74.74 |
| 03/23/2026 10:08 | 164 | 74.74 |
| 03/23/2026 10:08 | 118 | 74.75 |
| 03/23/2026 10:08 | 185 | 74.75 |
| 03/23/2026 10:08 | 164 | 74.75 |
| 03/23/2026 10:08 | 185 | 74.75 |
| 03/23/2026 10:08 | 94 | 74.75 |
| 03/23/2026 10:08 | 61 | 74.75 |
| 03/23/2026 10:08 | 127 | 74.75 |
| 03/23/2026 10:08 | 165 | 74.75 |
| 03/23/2026 10:08 | 164 | 74.75 |
| 03/23/2026 10:08 | 127 | 74.76 |
| 03/23/2026 10:08 | 61 | 74.76 |
| 03/23/2026 10:08 | 97 | 74.76 |
| 03/23/2026 10:08 | 94 | 74.76 |
| 03/23/2026 10:08 | 165 | 74.76 |
| 03/23/2026 10:08 | 98 | 74.76 |
| 03/23/2026 10:08 | 88 | 74.78 |
| 03/23/2026 10:08 | 110 | 74.78 |
| 03/23/2026 10:08 | 2 | 74.81 |
| 03/23/2026 10:07 | 165 | 74.80 |
| 03/23/2026 10:07 | 101 | 74.79 |
| 03/23/2026 10:07 | 180 | 74.79 |
| 03/23/2026 10:07 | 155 | 74.79 |
| 03/23/2026 10:07 | 88 | 74.79 |