Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:33:22
|
Bid
06/23/2026 -
17:31:21
|
Bid Volume |
Ask
06/23/2026 -
17:31:21
|
Ask Volume |
|---|---|---|---|---|
|
80.22
+1.22
(
+1.54% )
|
80.21
|
923 |
80.22
|
3,467 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:33 | 29 | 80.22 |
| 06/23/2026 17:33 | 29 | 80.22 |
| 06/23/2026 17:31 | 509 | 80.22 |
| 06/23/2026 17:31 | 2682 | 80.22 |
| 06/23/2026 17:31 | 57 | 80.22 |
| 06/23/2026 17:31 | 790 | 80.22 |
| 06/23/2026 17:31 | 146 | 80.22 |
| 06/23/2026 17:31 | 1015 | 80.22 |
| 06/23/2026 17:31 | 68 | 80.22 |
| 06/23/2026 17:31 | 911 | 80.22 |
| 06/23/2026 17:31 | 689 | 80.22 |
| 06/23/2026 17:31 | 214 | 80.22 |
| 06/23/2026 17:31 | 1091 | 80.22 |
| 06/23/2026 17:31 | 721 | 80.22 |
| 06/23/2026 17:31 | 1148 | 80.22 |
| 06/23/2026 17:31 | 61 | 80.22 |
| 06/23/2026 17:31 | 231 | 80.22 |
| 06/23/2026 17:31 | 921 | 80.22 |
| 06/23/2026 17:31 | 185 | 80.22 |
| 06/23/2026 17:31 | 151 | 80.22 |
| 06/23/2026 17:31 | 358 | 80.22 |
| 06/23/2026 17:31 | 4865 | 80.22 |
| 06/23/2026 17:31 | 474 | 80.22 |
| 06/23/2026 17:31 | 476 | 80.22 |
| 06/23/2026 17:31 | 948 | 80.22 |
| 06/23/2026 17:31 | 70 | 80.22 |
| 06/23/2026 17:31 | 355 | 80.22 |
| 06/23/2026 17:31 | 60 | 80.22 |
| 06/23/2026 17:31 | 566 | 80.22 |
| 06/23/2026 17:31 | 51 | 80.22 |
| 06/23/2026 17:31 | 292 | 80.22 |
| 06/23/2026 17:31 | 404 | 80.22 |
| 06/23/2026 17:31 | 1458 | 80.22 |
| 06/23/2026 17:31 | 5439 | 80.22 |
| 06/23/2026 17:31 | 1837 | 80.22 |
| 06/23/2026 17:31 | 872 | 80.22 |
| 06/23/2026 17:31 | 3046 | 80.22 |
| 06/23/2026 17:31 | 727 | 80.22 |
| 06/23/2026 17:31 | 1785 | 80.22 |
| 06/23/2026 17:31 | 1105 | 80.22 |
| 06/23/2026 17:31 | 932 | 80.22 |
| 06/23/2026 17:31 | 877 | 80.22 |
| 06/23/2026 17:31 | 7307 | 80.22 |
| 06/23/2026 17:31 | 950 | 80.22 |
| 06/23/2026 17:31 | 744 | 80.22 |
| 06/23/2026 17:31 | 827 | 80.22 |
| 06/23/2026 17:31 | 2046 | 80.22 |
| 06/23/2026 17:31 | 21 | 80.22 |
| 06/23/2026 17:31 | 737 | 80.22 |
| 06/23/2026 17:31 | 90 | 80.22 |
| 06/23/2026 17:31 | 7579 | 80.22 |
| 06/23/2026 17:31 | 908 | 80.22 |
| 06/23/2026 17:31 | 640 | 80.22 |
| 06/23/2026 17:31 | 2119 | 80.22 |
| 06/23/2026 17:31 | 84 | 80.22 |
| 06/23/2026 17:31 | 68 | 80.22 |
| 06/23/2026 17:31 | 641 | 80.22 |
| 06/23/2026 17:31 | 828 | 80.22 |
| 06/23/2026 17:31 | 1749 | 80.22 |
| 06/23/2026 17:31 | 1267 | 80.22 |
| 06/23/2026 17:31 | 956 | 80.22 |
| 06/23/2026 17:31 | 3 | 80.22 |
| 06/23/2026 17:31 | 546 | 80.22 |
| 06/23/2026 17:31 | 1791 | 80.22 |
| 06/23/2026 17:31 | 689 | 80.22 |
| 06/23/2026 17:31 | 763 | 80.22 |
| 06/23/2026 17:31 | 905 | 80.22 |
| 06/23/2026 17:31 | 170 | 80.22 |
| 06/23/2026 17:31 | 981 | 80.22 |
| 06/23/2026 17:31 | 5900 | 80.22 |
| 06/23/2026 17:31 | 8 | 80.22 |
| 06/23/2026 17:31 | 2069 | 80.22 |
| 06/23/2026 17:31 | 721 | 80.22 |
| 06/23/2026 17:31 | 354 | 80.22 |
| 06/23/2026 17:31 | 1434 | 80.22 |
| 06/23/2026 17:31 | 67 | 80.22 |
| 06/23/2026 17:31 | 1494 | 80.22 |
| 06/23/2026 17:31 | 641 | 80.22 |
| 06/23/2026 17:31 | 431 | 80.22 |
| 06/23/2026 17:31 | 4455 | 80.22 |
| 06/23/2026 17:31 | 5767 | 80.22 |
| 06/23/2026 17:31 | 1494 | 80.22 |
| 06/23/2026 17:31 | 65 | 80.22 |
| 06/23/2026 17:31 | 21 | 80.22 |
| 06/23/2026 17:31 | 1706 | 80.22 |
| 06/23/2026 17:31 | 3310 | 80.22 |
| 06/23/2026 17:31 | 861 | 80.22 |
| 06/23/2026 17:31 | 1637 | 80.22 |
| 06/23/2026 17:31 | 356 | 80.22 |
| 06/23/2026 17:31 | 2574 | 80.22 |
| 06/23/2026 17:31 | 2705 | 80.22 |
| 06/23/2026 17:31 | 1987 | 80.22 |
| 06/23/2026 17:31 | 680 | 80.22 |
| 06/23/2026 17:31 | 4343 | 80.22 |
| 06/23/2026 17:31 | 64 | 80.22 |
| 06/23/2026 17:31 | 3129 | 80.22 |
| 06/23/2026 17:31 | 1274 | 80.22 |
| 06/23/2026 17:31 | 1727 | 80.22 |
| 06/23/2026 17:31 | 975 | 80.22 |
| 06/23/2026 17:31 | 1494 | 80.22 |
| 06/23/2026 17:31 | 71 | 80.22 |
| 06/23/2026 17:31 | 4226 | 80.22 |
| 06/23/2026 17:31 | 1131 | 80.22 |
| 06/23/2026 17:31 | 4232 | 80.22 |
| 06/23/2026 17:31 | 1050 | 80.22 |
| 06/23/2026 17:31 | 919 | 80.22 |
| 06/23/2026 17:31 | 3890 | 80.22 |
| 06/23/2026 17:31 | 214 | 80.22 |
| 06/23/2026 17:31 | 1768 | 80.22 |
| 06/23/2026 17:31 | 70 | 80.22 |
| 06/23/2026 17:31 | 489 | 80.22 |
| 06/23/2026 17:31 | 458 | 80.22 |
| 06/23/2026 17:31 | 4585 | 80.22 |
| 06/23/2026 17:31 | 655 | 80.22 |
| 06/23/2026 17:31 | 1494 | 80.22 |
| 06/23/2026 17:31 | 67 | 80.22 |
| 06/23/2026 17:31 | 1750 | 80.22 |
| 06/23/2026 17:31 | 556 | 80.22 |
| 06/23/2026 17:31 | 285 | 80.22 |
| 06/23/2026 17:31 | 181 | 80.22 |
| 06/23/2026 17:31 | 1748 | 80.22 |
| 06/23/2026 17:31 | 65 | 80.22 |
| 06/23/2026 17:31 | 321 | 80.22 |
| 06/23/2026 17:31 | 3455 | 80.22 |
| 06/23/2026 17:31 | 65 | 80.22 |
| 06/23/2026 17:31 | 41425 | 80.22 |
| 06/23/2026 17:31 | 4248 | 80.22 |
| 06/23/2026 17:31 | 783 | 80.22 |
| 06/23/2026 17:31 | 5063 | 80.22 |
| 06/23/2026 17:31 | 43 | 80.22 |
| 06/23/2026 17:31 | 114 | 80.22 |
| 06/23/2026 17:31 | 2967 | 80.22 |
| 06/23/2026 17:31 | 1280 | 80.22 |
| 06/23/2026 17:31 | 3263 | 80.22 |
| 06/23/2026 17:31 | 1598 | 80.22 |
| 06/23/2026 17:31 | 1494 | 80.22 |
| 06/23/2026 17:31 | 8451 | 80.22 |
| 06/23/2026 17:31 | 70 | 80.22 |
| 06/23/2026 17:31 | 16718 | 80.22 |
| 06/23/2026 17:31 | 7642 | 80.22 |
| 06/23/2026 17:31 | 4586 | 80.22 |
| 06/23/2026 17:31 | 3014 | 80.22 |
| 06/23/2026 17:31 | 3076 | 80.22 |
| 06/23/2026 17:31 | 559 | 80.22 |
| 06/23/2026 17:31 | 68 | 80.22 |
| 06/23/2026 17:31 | 4585 | 80.22 |
| 06/23/2026 17:31 | 3454 | 80.22 |
| 06/23/2026 17:31 | 68 | 80.22 |
| 06/23/2026 17:31 | 65 | 80.22 |
| 06/23/2026 17:31 | 2631 | 80.22 |
| 06/23/2026 17:31 | 1954 | 80.22 |
| 06/23/2026 17:31 | 69 | 80.22 |
| 06/23/2026 17:31 | 3454 | 80.22 |
| 06/23/2026 17:31 | 5444 | 80.22 |
| 06/23/2026 17:31 | 25 | 80.22 |
| 06/23/2026 17:31 | 66 | 80.22 |
| 06/23/2026 17:31 | 1861 | 80.22 |
| 06/23/2026 17:31 | 125 | 80.22 |
| 06/23/2026 17:31 | 403 | 80.22 |
| 06/23/2026 17:31 | 1197 | 80.22 |
| 06/23/2026 17:31 | 2479 | 80.22 |
| 06/23/2026 17:31 | 8310 | 80.22 |
| 06/23/2026 17:31 | 4768 | 80.22 |
| 06/23/2026 17:31 | 63 | 80.22 |
| 06/23/2026 17:31 | 252 | 80.22 |
| 06/23/2026 17:31 | 398 | 80.22 |
| 06/23/2026 17:31 | 2515 | 80.22 |
| 06/23/2026 17:31 | 2515 | 80.22 |
| 06/23/2026 17:31 | 2515 | 80.22 |
| 06/23/2026 17:31 | 2515 | 80.22 |
| 06/23/2026 17:31 | 2515 | 80.22 |
| 06/23/2026 17:31 | 1409 | 80.22 |
| 06/23/2026 17:31 | 514 | 80.22 |
| 06/23/2026 17:31 | 589 | 80.22 |
| 06/23/2026 17:31 | 1465 | 80.22 |
| 06/23/2026 17:31 | 659 | 80.22 |
| 06/23/2026 17:31 | 39 | 80.22 |
| 06/23/2026 17:31 | 349 | 80.22 |
| 06/23/2026 17:31 | 1737 | 80.22 |
| 06/23/2026 17:31 | 7535 | 80.22 |
| 06/23/2026 17:31 | 7535 | 80.22 |
| 06/23/2026 17:31 | 7535 | 80.22 |
| 06/23/2026 17:31 | 1315 | 80.22 |
| 06/23/2026 17:31 | 3819 | 80.22 |
| 06/23/2026 17:31 | 2122 | 80.22 |
| 06/23/2026 17:31 | 4445 | 80.22 |
| 06/23/2026 17:31 | 5432 | 80.22 |
| 06/23/2026 17:31 | 4492 | 80.22 |
| 06/23/2026 17:31 | 14667 | 80.22 |
| 06/23/2026 17:31 | 11466 | 80.22 |
| 06/23/2026 17:31 | 2190 | 80.22 |
| 06/23/2026 17:31 | 16764 | 80.22 |
| 06/23/2026 17:31 | 2 | 80.22 |
| 06/23/2026 17:31 | 2392 | 80.22 |
| 06/23/2026 17:31 | 10623 | 80.22 |
| 06/23/2026 17:31 | 207 | 80.22 |
| 06/23/2026 17:31 | 4923 | 80.22 |
| 06/23/2026 17:31 | 10 | 80.22 |
| 06/23/2026 17:31 | 9168 | 80.22 |
| 06/23/2026 17:31 | 12558 | 80.22 |
| 06/23/2026 17:31 | 4772 | 80.22 |
| 06/23/2026 17:31 | 943 | 80.22 |
| 06/23/2026 17:31 | 3467 | 80.22 |
| 06/23/2026 17:31 | 463 | 80.22 |
| 06/23/2026 17:31 | 22387 | 80.22 |
| 06/23/2026 17:31 | 2886 | 80.22 |
| 06/23/2026 17:31 | 1135 | 80.22 |
| 06/23/2026 17:31 | 74 | 80.22 |
| 06/23/2026 17:31 | 4426 | 80.22 |
| 06/23/2026 17:31 | 5719 | 80.22 |
| 06/23/2026 17:31 | 38 | 80.22 |
| 06/23/2026 17:31 | 3400 | 80.22 |
| 06/23/2026 17:31 | 619 | 80.22 |
| 06/23/2026 17:31 | 108 | 80.22 |
| 06/23/2026 17:31 | 1797 | 80.22 |
| 06/23/2026 17:31 | 110 | 80.22 |
| 06/23/2026 17:31 | 1134 | 80.22 |
| 06/23/2026 17:31 | 55 | 80.22 |
| 06/23/2026 17:31 | 3 | 80.22 |
| 06/23/2026 17:31 | 5298 | 80.22 |
| 06/23/2026 17:31 | 96 | 80.22 |
| 06/23/2026 17:31 | 1493 | 80.22 |
| 06/23/2026 17:31 | 1097 | 80.22 |
| 06/23/2026 17:31 | 125 | 80.22 |
| 06/23/2026 17:31 | 7092 | 80.22 |
| 06/23/2026 17:31 | 759 | 80.22 |
| 06/23/2026 17:31 | 8306 | 80.22 |
| 06/23/2026 17:31 | 37 | 80.22 |
| 06/23/2026 17:31 | 260 | 80.22 |
| 06/23/2026 17:31 | 44 | 80.22 |
| 06/23/2026 17:31 | 23 | 80.22 |
| 06/23/2026 17:31 | 63 | 80.22 |
| 06/23/2026 17:31 | 7 | 80.22 |
| 06/23/2026 17:31 | 8 | 80.22 |
| 06/23/2026 17:31 | 2612 | 80.22 |
| 06/23/2026 17:31 | 1970 | 80.22 |
| 06/23/2026 17:31 | 2487 | 80.22 |
| 06/23/2026 17:31 | 1663 | 80.22 |
| 06/23/2026 17:31 | 63 | 80.22 |
| 06/23/2026 17:31 | 836 | 80.22 |
| 06/23/2026 17:31 | 2512 | 80.22 |
| 06/23/2026 17:31 | 1003 | 80.22 |
| 06/23/2026 17:31 | 13578 | 80.22 |
| 06/23/2026 17:31 | 4566 | 80.22 |
| 06/23/2026 17:31 | 1356 | 80.22 |
| 06/23/2026 17:31 | 431 | 80.22 |
| 06/23/2026 17:31 | 660 | 80.22 |
| 06/23/2026 17:31 | 7647 | 80.22 |
| 06/23/2026 17:31 | 3815 | 80.22 |
| 06/23/2026 17:31 | 361 | 80.22 |
| 06/23/2026 17:31 | 510 | 80.22 |
| 06/23/2026 17:31 | 9357 | 80.22 |
| 06/23/2026 17:31 | 825 | 80.22 |
| 06/23/2026 17:31 | 28 | 80.22 |
| 06/23/2026 17:31 | 1647 | 80.22 |
| 06/23/2026 17:31 | 1510 | 80.22 |
| 06/23/2026 17:31 | 225 | 80.22 |
| 06/23/2026 17:31 | 32 | 80.22 |
| 06/23/2026 17:31 | 1607 | 80.22 |
| 06/23/2026 17:31 | 15 | 80.22 |
| 06/23/2026 17:31 | 229 | 80.22 |
| 06/23/2026 17:31 | 333 | 80.22 |
| 06/23/2026 17:31 | 1401 | 80.22 |
| 06/23/2026 17:31 | 238 | 80.22 |
| 06/23/2026 17:31 | 1051 | 80.22 |
| 06/23/2026 17:31 | 2909 | 80.22 |
| 06/23/2026 17:31 | 4268 | 80.22 |
| 06/23/2026 17:31 | 1281 | 80.22 |
| 06/23/2026 17:31 | 1137 | 80.22 |
| 06/23/2026 17:31 | 2678 | 80.22 |
| 06/23/2026 17:31 | 17 | 80.22 |
| 06/23/2026 17:31 | 494 | 80.22 |
| 06/23/2026 17:31 | 21489 | 80.22 |
| 06/23/2026 17:31 | 39 | 80.22 |
| 06/23/2026 17:31 | 1445 | 80.22 |
| 06/23/2026 17:31 | 232 | 80.22 |
| 06/23/2026 17:31 | 1795 | 80.22 |
| 06/23/2026 17:31 | 4318 | 80.22 |
| 06/23/2026 17:31 | 300 | 80.22 |
| 06/23/2026 17:31 | 1055 | 80.22 |
| 06/23/2026 17:31 | 8565 | 80.22 |
| 06/23/2026 17:31 | 51 | 80.22 |
| 06/23/2026 17:31 | 3942 | 80.22 |
| 06/23/2026 17:31 | 26 | 80.22 |
| 06/23/2026 17:31 | 3864 | 80.22 |
| 06/23/2026 17:31 | 915 | 80.22 |
| 06/23/2026 17:31 | 2428 | 80.22 |
| 06/23/2026 17:31 | 125 | 80.22 |
| 06/23/2026 17:31 | 5881 | 80.22 |
| 06/23/2026 17:31 | 704 | 80.22 |
| 06/23/2026 17:31 | 1957 | 80.22 |
| 06/23/2026 17:31 | 1468 | 80.22 |
| 06/23/2026 17:31 | 9718 | 80.22 |
| 06/23/2026 17:31 | 11000 | 80.22 |
| 06/23/2026 17:31 | 2846 | 80.22 |
| 06/23/2026 17:31 | 279 | 80.22 |
| 06/23/2026 17:31 | 2690 | 80.22 |
| 06/23/2026 17:31 | 98 | 80.22 |
| 06/23/2026 17:31 | 129 | 80.22 |
| 06/23/2026 17:31 | 57 | 80.22 |
| 06/23/2026 17:31 | 73 | 80.22 |
| 06/23/2026 17:31 | 11051 | 80.22 |
| 06/23/2026 17:31 | 6133 | 80.22 |
| 06/23/2026 17:31 | 3 | 80.22 |
| 06/23/2026 17:31 | 1869 | 80.22 |
| 06/23/2026 17:31 | 25904 | 80.22 |
| 06/23/2026 17:31 | 28356 | 80.22 |
| 06/23/2026 17:31 | 21964 | 80.22 |
| 06/23/2026 17:31 | 1791 | 80.22 |
| 06/23/2026 17:31 | 777 | 80.22 |
| 06/23/2026 17:31 | 6695 | 80.22 |
| 06/23/2026 17:31 | 3075 | 80.22 |
| 06/23/2026 17:31 | 1418 | 80.22 |
| 06/23/2026 17:31 | 723 | 80.22 |
| 06/23/2026 17:31 | 184 | 80.22 |
| 06/23/2026 17:31 | 1298 | 80.22 |
| 06/23/2026 17:31 | 205 | 80.22 |
| 06/23/2026 17:31 | 443 | 80.22 |
| 06/23/2026 17:31 | 1501 | 80.22 |
| 06/23/2026 17:31 | 14 | 80.22 |
| 06/23/2026 17:31 | 639 | 80.22 |
| 06/23/2026 17:31 | 2000 | 80.22 |
| 06/23/2026 17:31 | 2612 | 80.22 |
| 06/23/2026 17:31 | 151 | 80.22 |
| 06/23/2026 17:31 | 720 | 80.22 |
| 06/23/2026 17:31 | 7 | 80.22 |
| 06/23/2026 17:31 | 213 | 80.22 |
| 06/23/2026 17:31 | 124 | 80.22 |
| 06/23/2026 17:31 | 242 | 80.22 |
| 06/23/2026 17:31 | 399 | 80.22 |
| 06/23/2026 17:31 | 990 | 80.22 |
| 06/23/2026 17:31 | 6038 | 80.22 |
| 06/23/2026 17:31 | 865 | 80.22 |
| 06/23/2026 17:31 | 2806 | 80.22 |
| 06/23/2026 17:31 | 31 | 80.22 |
| 06/23/2026 17:31 | 5 | 80.22 |
| 06/23/2026 17:31 | 164 | 80.22 |
| 06/23/2026 17:31 | 68 | 80.22 |
| 06/23/2026 17:31 | 2465 | 80.22 |
| 06/23/2026 17:31 | 15 | 80.22 |
| 06/23/2026 17:31 | 379 | 80.22 |
| 06/23/2026 17:31 | 203 | 80.22 |
| 06/23/2026 17:31 | 8 | 80.22 |
| 06/23/2026 17:31 | 638 | 80.22 |
| 06/23/2026 17:31 | 6242 | 80.22 |
| 06/23/2026 17:31 | 110 | 80.22 |
| 06/23/2026 17:31 | 1259 | 80.22 |
| 06/23/2026 17:31 | 125 | 80.22 |
| 06/23/2026 17:31 | 214 | 80.22 |
| 06/23/2026 17:31 | 3627 | 80.22 |
| 06/23/2026 17:31 | 1602 | 80.22 |
| 06/23/2026 17:31 | 10 | 80.22 |
| 06/23/2026 17:31 | 577 | 80.22 |
| 06/23/2026 17:31 | 490 | 80.22 |
| 06/23/2026 17:31 | 1728 | 80.22 |
| 06/23/2026 17:31 | 592 | 80.22 |
| 06/23/2026 17:31 | 196 | 80.22 |
| 06/23/2026 17:31 | 541 | 80.22 |
| 06/23/2026 17:31 | 561 | 80.22 |
| 06/23/2026 17:31 | 1643 | 80.22 |
| 06/23/2026 17:31 | 16893 | 80.22 |
| 06/23/2026 17:31 | 2753 | 80.22 |
| 06/23/2026 17:31 | 1890 | 80.22 |
| 06/23/2026 17:31 | 900 | 80.22 |
| 06/23/2026 17:31 | 18 | 80.22 |
| 06/23/2026 17:31 | 1072 | 80.22 |
| 06/23/2026 17:31 | 237 | 80.22 |
| 06/23/2026 17:31 | 1161 | 80.22 |
| 06/23/2026 17:31 | 192 | 80.22 |
| 06/23/2026 17:31 | 123 | 80.22 |
| 06/23/2026 17:31 | 84 | 80.22 |
| 06/23/2026 17:31 | 11 | 80.22 |
| 06/23/2026 17:31 | 181 | 80.22 |
| 06/23/2026 17:31 | 24 | 80.22 |
| 06/23/2026 17:31 | 2767 | 80.22 |
| 06/23/2026 17:31 | 7639 | 80.22 |
| 06/23/2026 17:31 | 59 | 80.22 |
| 06/23/2026 17:31 | 6867 | 80.22 |
| 06/23/2026 17:31 | 418 | 80.22 |
| 06/23/2026 17:31 | 104 | 80.22 |
| 06/23/2026 17:31 | 498 | 80.22 |
| 06/23/2026 17:31 | 230 | 80.22 |
| 06/23/2026 17:31 | 140 | 80.22 |
| 06/23/2026 17:31 | 31 | 80.22 |
| 06/23/2026 17:31 | 828 | 80.22 |
| 06/23/2026 17:31 | 3857 | 80.22 |
| 06/23/2026 17:31 | 481 | 80.22 |
| 06/23/2026 17:31 | 30 | 80.22 |
| 06/23/2026 17:31 | 6 | 80.22 |
| 06/23/2026 17:31 | 427 | 80.22 |
| 06/23/2026 17:31 | 10 | 80.22 |
| 06/23/2026 17:31 | 714 | 80.22 |
| 06/23/2026 17:31 | 1120 | 80.22 |
| 06/23/2026 17:31 | 3724 | 80.22 |
| 06/23/2026 17:31 | 45 | 80.22 |
| 06/23/2026 17:31 | 83 | 80.22 |
| 06/23/2026 17:31 | 192 | 80.22 |
| 06/23/2026 17:31 | 24 | 80.22 |
| 06/23/2026 17:31 | 10180 | 80.22 |
| 06/23/2026 17:31 | 1083 | 80.22 |
| 06/23/2026 17:31 | 169 | 80.22 |
| 06/23/2026 17:31 | 23 | 80.22 |
| 06/23/2026 17:31 | 149 | 80.22 |
| 06/23/2026 17:31 | 149 | 80.22 |
| 06/23/2026 17:31 | 8 | 80.22 |
| 06/23/2026 17:31 | 2643 | 80.22 |
| 06/23/2026 17:31 | 4814 | 80.22 |
| 06/23/2026 17:31 | 873 | 80.22 |
| 06/23/2026 17:31 | 42 | 80.22 |
| 06/23/2026 17:31 | 770 | 80.22 |
| 06/23/2026 17:31 | 240 | 80.22 |
| 06/23/2026 17:31 | 48 | 80.22 |
| 06/23/2026 17:31 | 39 | 80.22 |
| 06/23/2026 17:31 | 39 | 80.22 |
| 06/23/2026 17:31 | 117 | 80.22 |
| 06/23/2026 17:31 | 705 | 80.22 |
| 06/23/2026 17:31 | 707 | 80.22 |
| 06/23/2026 17:31 | 2119 | 80.22 |
| 06/23/2026 17:31 | 2194 | 80.22 |
| 06/23/2026 17:31 | 5736 | 80.22 |
| 06/23/2026 17:31 | 20 | 80.22 |
| 06/23/2026 17:31 | 9522 | 80.22 |
| 06/23/2026 17:31 | 9523 | 80.22 |
| 06/23/2026 17:31 | 308 | 80.22 |
| 06/23/2026 17:31 | 711 | 80.22 |
| 06/23/2026 17:31 | 27 | 80.22 |
| 06/23/2026 17:31 | 930 | 80.22 |
| 06/23/2026 17:31 | 6 | 80.22 |
| 06/23/2026 17:31 | 1056 | 80.22 |
| 06/23/2026 17:31 | 8 | 80.22 |
| 06/23/2026 17:31 | 469 | 80.22 |
| 06/23/2026 17:31 | 266 | 80.22 |
| 06/23/2026 17:31 | 263 | 80.22 |
| 06/23/2026 17:31 | 2171 | 80.22 |
| 06/23/2026 17:31 | 700 | 80.22 |
| 06/23/2026 17:31 | 96 | 80.22 |
| 06/23/2026 17:31 | 142 | 80.22 |
| 06/23/2026 17:31 | 22 | 80.22 |
| 06/23/2026 17:31 | 484 | 80.22 |
| 06/23/2026 17:31 | 360 | 80.22 |
| 06/23/2026 17:31 | 748 | 80.22 |
| 06/23/2026 17:31 | 134 | 80.22 |
| 06/23/2026 17:31 | 135 | 80.22 |
| 06/23/2026 17:31 | 83 | 80.22 |
| 06/23/2026 17:31 | 322 | 80.22 |
| 06/23/2026 17:31 | 448 | 80.22 |
| 06/23/2026 17:31 | 675 | 80.22 |
| 06/23/2026 17:31 | 1050 | 80.22 |
| 06/23/2026 17:31 | 299 | 80.22 |
| 06/23/2026 17:31 | 476 | 80.22 |
| 06/23/2026 17:31 | 1550 | 80.22 |
| 06/23/2026 17:31 | 447 | 80.22 |
| 06/23/2026 17:31 | 7419 | 80.22 |
| 06/23/2026 17:31 | 1449 | 80.22 |
| 06/23/2026 17:31 | 7 | 80.22 |
| 06/23/2026 17:31 | 101 | 80.22 |
| 06/23/2026 17:31 | 101 | 80.22 |
| 06/23/2026 17:31 | 303 | 80.22 |
| 06/23/2026 17:31 | 2293 | 80.22 |
| 06/23/2026 17:31 | 1397 | 80.22 |
| 06/23/2026 17:31 | 2384 | 80.22 |
| 06/23/2026 17:31 | 4142 | 80.22 |
| 06/23/2026 17:31 | 213 | 80.22 |
| 06/23/2026 17:31 | 526 | 80.22 |
| 06/23/2026 17:31 | 46 | 80.22 |
| 06/23/2026 17:31 | 463 | 80.22 |
| 06/23/2026 17:31 | 208 | 80.22 |
| 06/23/2026 17:31 | 505 | 80.22 |
| 06/23/2026 17:31 | 689 | 80.22 |
| 06/23/2026 17:31 | 529 | 80.22 |
| 06/23/2026 17:31 | 1523 | 80.22 |
| 06/23/2026 17:31 | 1900 | 80.22 |
| 06/23/2026 17:31 | 1279 | 80.22 |
| 06/23/2026 17:31 | 3321 | 80.22 |
| 06/23/2026 17:31 | 1616 | 80.22 |
| 06/23/2026 17:31 | 334 | 80.22 |
| 06/23/2026 17:24 | 64000 | 80.40 |
| 06/23/2026 17:19 | 262 | 80.34 |
| 06/23/2026 17:19 | 120 | 80.34 |
| 06/23/2026 17:19 | 266 | 80.33 |
| 06/23/2026 17:19 | 103 | 80.34 |
| 06/23/2026 17:19 | 269 | 80.34 |
| 06/23/2026 17:19 | 201 | 80.34 |
| 06/23/2026 17:19 | 155 | 80.34 |
| 06/23/2026 17:19 | 155 | 80.34 |
| 06/23/2026 17:19 | 155 | 80.33 |
| 06/23/2026 17:19 | 155 | 80.34 |
| 06/23/2026 17:19 | 8 | 80.35 |
| 06/23/2026 17:19 | 148 | 80.35 |
| 06/23/2026 17:19 | 242 | 80.35 |
| 06/23/2026 17:19 | 154 | 80.35 |
| 06/23/2026 17:19 | 110 | 80.35 |
| 06/23/2026 17:19 | 299 | 80.35 |
| 06/23/2026 17:19 | 4 | 80.35 |
| 06/23/2026 17:19 | 480 | 80.34 |
| 06/23/2026 17:19 | 116 | 80.34 |
| 06/23/2026 17:19 | 150 | 80.34 |
| 06/23/2026 17:19 | 148 | 80.34 |
| 06/23/2026 17:19 | 74 | 80.35 |
| 06/23/2026 17:19 | 80 | 80.35 |
| 06/23/2026 17:19 | 60 | 80.35 |
| 06/23/2026 17:19 | 4 | 80.35 |
| 06/23/2026 17:19 | 480 | 80.34 |
| 06/23/2026 17:19 | 145 | 80.34 |
| 06/23/2026 17:19 | 154 | 80.34 |
| 06/23/2026 17:19 | 154 | 80.34 |
| 06/23/2026 17:19 | 1 | 80.33 |
| 06/23/2026 17:19 | 176 | 80.33 |
| 06/23/2026 17:19 | 480 | 80.33 |
| 06/23/2026 17:19 | 1 | 80.33 |
| 06/23/2026 17:19 | 2 | 80.34 |
| 06/23/2026 17:19 | 140 | 80.34 |
| 06/23/2026 17:19 | 480 | 80.34 |
| 06/23/2026 17:19 | 1 | 80.34 |
| 06/23/2026 17:19 | 2 | 80.34 |
| 06/23/2026 17:19 | 122 | 80.34 |
| 06/23/2026 17:19 | 93 | 80.34 |
| 06/23/2026 17:19 | 37 | 80.33 |
| 06/23/2026 17:19 | 81 | 80.33 |
| 06/23/2026 17:19 | 98 | 80.33 |
| 06/23/2026 17:19 | 303 | 80.33 |
| 06/23/2026 17:19 | 480 | 80.33 |
| 06/23/2026 17:19 | 8 | 80.33 |
| 06/23/2026 17:19 | 4 | 80.33 |
| 06/23/2026 17:19 | 87 | 80.34 |
| 06/23/2026 17:19 | 303 | 80.34 |
| 06/23/2026 17:19 | 155 | 80.33 |
| 06/23/2026 17:18 | 155 | 80.32 |
| 06/23/2026 17:18 | 155 | 80.32 |
| 06/23/2026 17:18 | 126 | 80.31 |
| 06/23/2026 17:18 | 4 | 80.31 |
| 06/23/2026 17:18 | 57 | 80.31 |
| 06/23/2026 17:18 | 80 | 80.31 |
| 06/23/2026 17:18 | 143 | 80.31 |
| 06/23/2026 17:18 | 51 | 80.31 |
| 06/23/2026 17:18 | 89 | 80.31 |
| 06/23/2026 17:18 | 211 | 80.31 |
| 06/23/2026 17:18 | 155 | 80.31 |
| 06/23/2026 17:18 | 101 | 80.31 |
| 06/23/2026 17:18 | 303 | 80.31 |
| 06/23/2026 17:18 | 332 | 80.30 |
| 06/23/2026 17:18 | 82 | 80.30 |
| 06/23/2026 17:18 | 42 | 80.30 |
| 06/23/2026 17:18 | 2 | 80.29 |
| 06/23/2026 17:18 | 1 | 80.29 |
| 06/23/2026 17:18 | 58 | 80.31 |
| 06/23/2026 17:18 | 134 | 80.31 |
| 06/23/2026 17:18 | 69 | 80.32 |
| 06/23/2026 17:18 | 303 | 80.32 |
| 06/23/2026 17:18 | 73 | 80.32 |
| 06/23/2026 17:18 | 348 | 80.32 |
| 06/23/2026 17:18 | 73 | 80.32 |
| 06/23/2026 17:18 | 147 | 80.32 |
| 06/23/2026 17:18 | 274 | 80.32 |
| 06/23/2026 17:18 | 147 | 80.32 |
| 06/23/2026 17:18 | 303 | 80.32 |
| 06/23/2026 17:18 | 118 | 80.32 |
| 06/23/2026 17:18 | 303 | 80.32 |
| 06/23/2026 17:18 | 421 | 80.32 |
| 06/23/2026 17:18 | 490 | 80.32 |
| 06/23/2026 17:18 | 421 | 80.32 |
| 06/23/2026 17:18 | 144 | 80.32 |
| 06/23/2026 17:18 | 155 | 80.33 |
| 06/23/2026 17:18 | 303 | 80.33 |
| 06/23/2026 17:18 | 90 | 80.33 |
| 06/23/2026 17:18 | 213 | 80.33 |
| 06/23/2026 17:18 | 155 | 80.33 |
| 06/23/2026 17:18 | 155 | 80.33 |
| 06/23/2026 17:18 | 197 | 80.33 |
| 06/23/2026 17:18 | 303 | 80.33 |
| 06/23/2026 17:18 | 151 | 80.33 |
| 06/23/2026 17:18 | 490 | 80.33 |
| 06/23/2026 17:18 | 136 | 80.33 |
| 06/23/2026 17:18 | 155 | 80.33 |
| 06/23/2026 17:18 | 122 | 80.33 |
| 06/23/2026 17:18 | 139 | 80.33 |
| 06/23/2026 17:18 | 155 | 80.33 |
| 06/23/2026 17:18 | 133 | 80.33 |
| 06/23/2026 17:18 | 125 | 80.34 |
| 06/23/2026 17:18 | 65 | 80.34 |
| 06/23/2026 17:18 | 303 | 80.34 |
| 06/23/2026 17:18 | 276 | 80.34 |
| 06/23/2026 17:17 | 155 | 80.30 |
| 06/23/2026 17:17 | 155 | 80.30 |
| 06/23/2026 17:17 | 303 | 80.30 |
| 06/23/2026 17:17 | 14 | 80.30 |
| 06/23/2026 17:17 | 43 | 80.30 |
| 06/23/2026 17:17 | 21 | 80.30 |
| 06/23/2026 17:17 | 155 | 80.30 |
| 06/23/2026 17:17 | 100 | 80.30 |
| 06/23/2026 17:17 | 303 | 80.30 |
| 06/23/2026 17:17 | 181 | 80.30 |
| 06/23/2026 17:17 | 190 | 80.29 |
| 06/23/2026 17:17 | 184 | 80.29 |
| 06/23/2026 17:17 | 2372 | 80.29 |
| 06/23/2026 17:17 | 2372 | 80.29 |
| 06/23/2026 17:17 | 106 | 80.27 |
| 06/23/2026 17:17 | 2 | 80.27 |
| 06/23/2026 17:17 | 27 | 80.27 |
| 06/23/2026 17:17 | 163 | 80.27 |
| 06/23/2026 17:17 | 195 | 80.27 |
| 06/23/2026 17:17 | 303 | 80.27 |
| 06/23/2026 17:17 | 108 | 80.27 |
| 06/23/2026 17:17 | 158 | 80.27 |
| 06/23/2026 17:17 | 134 | 80.28 |
| 06/23/2026 17:17 | 190 | 80.29 |
| 06/23/2026 17:17 | 133 | 80.29 |
| 06/23/2026 17:17 | 133 | 80.29 |
| 06/23/2026 17:17 | 3 | 80.29 |
| 06/23/2026 17:17 | 7 | 80.29 |
| 06/23/2026 17:17 | 127 | 80.29 |
| 06/23/2026 17:16 | 143 | 80.29 |
| 06/23/2026 17:16 | 303 | 80.30 |
| 06/23/2026 17:16 | 115 | 80.30 |
| 06/23/2026 17:16 | 155 | 80.30 |
| 06/23/2026 17:16 | 275 | 80.30 |
| 06/23/2026 17:16 | 127 | 80.29 |
| 06/23/2026 17:16 | 120 | 80.28 |
| 06/23/2026 17:16 | 303 | 80.28 |
| 06/23/2026 17:16 | 148 | 80.29 |
| 06/23/2026 17:16 | 127 | 80.29 |
| 06/23/2026 17:16 | 155 | 80.29 |
| 06/23/2026 17:16 | 115 | 80.29 |
| 06/23/2026 17:16 | 277 | 80.29 |
| 06/23/2026 17:16 | 158 | 80.28 |
| 06/23/2026 17:16 | 195 | 80.28 |
| 06/23/2026 17:16 | 303 | 80.28 |
| 06/23/2026 17:16 | 115 | 80.28 |
| 06/23/2026 17:16 | 155 | 80.28 |
| 06/23/2026 17:16 | 52 | 80.27 |
| 06/23/2026 17:16 | 136 | 80.27 |
| 06/23/2026 17:16 | 82 | 80.27 |
| 06/23/2026 17:16 | 76 | 80.27 |
| 06/23/2026 17:16 | 15 | 80.26 |
| 06/23/2026 17:16 | 309 | 80.26 |
| 06/23/2026 17:16 | 135 | 80.26 |
| 06/23/2026 17:16 | 278 | 80.26 |
| 06/23/2026 17:16 | 142 | 80.27 |
| 06/23/2026 17:16 | 309 | 80.27 |
| 06/23/2026 17:16 | 3 | 80.27 |
| 06/23/2026 17:16 | 31 | 80.27 |
| 06/23/2026 17:16 | 26 | 80.27 |
| 06/23/2026 17:16 | 2 | 80.27 |
| 06/23/2026 17:16 | 1 | 80.26 |
| 06/23/2026 17:16 | 56 | 80.26 |
| 06/23/2026 17:16 | 458 | 80.24 |
| 06/23/2026 17:16 | 553 | 80.24 |
| 06/23/2026 17:16 | 630 | 80.24 |
| 06/23/2026 17:16 | 258 | 80.24 |
| 06/23/2026 17:16 | 115 | 80.24 |
| 06/23/2026 17:16 | 154 | 80.24 |
| 06/23/2026 17:16 | 120 | 80.24 |
| 06/23/2026 17:16 | 303 | 80.24 |
| 06/23/2026 17:16 | 150 | 80.25 |
| 06/23/2026 17:16 | 115 | 80.25 |
| 06/23/2026 17:16 | 136 | 80.25 |
| 06/23/2026 17:16 | 303 | 80.25 |
| 06/23/2026 17:16 | 136 | 80.26 |
| 06/23/2026 17:16 | 303 | 80.26 |
| 06/23/2026 17:16 | 155 | 80.26 |
| 06/23/2026 17:16 | 246 | 80.26 |
| 06/23/2026 17:16 | 251 | 80.26 |
| 06/23/2026 17:16 | 166 | 80.26 |
| 06/23/2026 17:16 | 73 | 80.26 |
| 06/23/2026 17:16 | 135 | 80.26 |
| 06/23/2026 17:16 | 276 | 80.26 |
| 06/23/2026 17:16 | 144 | 80.26 |
| 06/23/2026 17:16 | 155 | 80.25 |
| 06/23/2026 17:16 | 281 | 80.25 |
| 06/23/2026 17:16 | 124 | 80.24 |
| 06/23/2026 17:16 | 3563 | 80.24 |
| 06/23/2026 17:16 | 303 | 80.24 |
| 06/23/2026 17:16 | 176 | 80.24 |
| 06/23/2026 17:16 | 121 | 80.24 |
| 06/23/2026 17:16 | 863 | 80.24 |
| 06/23/2026 17:16 | 265 | 80.24 |
| 06/23/2026 17:16 | 228 | 80.24 |
| 06/23/2026 17:16 | 155 | 80.24 |
| 06/23/2026 17:16 | 3 | 80.24 |
| 06/23/2026 17:16 | 102 | 80.24 |
| 06/23/2026 17:16 | 660 | 80.24 |
| 06/23/2026 17:16 | 324 | 80.24 |
| 06/23/2026 17:16 | 36 | 80.23 |
| 06/23/2026 17:16 | 102 | 80.23 |
| 06/23/2026 17:16 | 21 | 80.23 |
| 06/23/2026 17:16 | 577 | 80.24 |
| 06/23/2026 17:16 | 127 | 80.24 |
| 06/23/2026 17:16 | 153 | 80.24 |
| 06/23/2026 17:16 | 127 | 80.24 |
| 06/23/2026 17:16 | 236 | 80.24 |
| 06/23/2026 17:16 | 494 | 80.24 |
| 06/23/2026 17:16 | 236 | 80.24 |
| 06/23/2026 17:16 | 254 | 80.24 |
| 06/23/2026 17:16 | 52 | 80.23 |
| 06/23/2026 17:16 | 389 | 80.23 |
| 06/23/2026 17:16 | 136 | 80.22 |
| 06/23/2026 17:16 | 155 | 80.22 |
| 06/23/2026 17:15 | 121 | 80.22 |
| 06/23/2026 17:15 | 258 | 80.22 |
| 06/23/2026 17:15 | 53 | 80.21 |
| 06/23/2026 17:15 | 275 | 80.21 |
| 06/23/2026 17:15 | 279 | 80.20 |
| 06/23/2026 17:15 | 91 | 80.20 |
| 06/23/2026 17:15 | 484 | 80.20 |
| 06/23/2026 17:15 | 18 | 80.20 |
| 06/23/2026 17:15 | 137 | 80.20 |
| 06/23/2026 17:15 | 117 | 80.20 |
| 06/23/2026 17:15 | 274 | 80.22 |
| 06/23/2026 17:15 | 155 | 80.22 |
| 06/23/2026 17:15 | 173 | 80.22 |
| 06/23/2026 17:15 | 303 | 80.24 |
| 06/23/2026 17:15 | 53 | 80.24 |
| 06/23/2026 17:15 | 155 | 80.24 |
| 06/23/2026 17:15 | 303 | 80.24 |
| 06/23/2026 17:15 | 385 | 80.23 |
| 06/23/2026 17:15 | 867 | 80.22 |
| 06/23/2026 17:15 | 127 | 80.22 |
| 06/23/2026 17:15 | 11 | 80.22 |
| 06/23/2026 17:15 | 146 | 80.23 |
| 06/23/2026 17:15 | 51 | 80.23 |
| 06/23/2026 17:15 | 38 | 80.23 |
| 06/23/2026 17:15 | 1 | 80.24 |
| 06/23/2026 17:15 | 14 | 80.24 |
| 06/23/2026 17:15 | 19 | 80.25 |
| 06/23/2026 17:15 | 91 | 80.25 |
| 06/23/2026 17:14 | 108 | 80.24 |
| 06/23/2026 17:14 | 108 | 80.24 |
| 06/23/2026 17:14 | 225 | 80.25 |
| 06/23/2026 17:14 | 141 | 80.25 |
| 06/23/2026 17:14 | 303 | 80.25 |
| 06/23/2026 17:14 | 155 | 80.25 |
| 06/23/2026 17:14 | 239 | 80.25 |
| 06/23/2026 17:14 | 617 | 80.25 |
| 06/23/2026 17:14 | 195 | 80.24 |
| 06/23/2026 17:14 | 200 | 80.24 |
| 06/23/2026 17:14 | 52 | 80.24 |
| 06/23/2026 17:14 | 103 | 80.24 |
| 06/23/2026 17:14 | 265 | 80.24 |
| 06/23/2026 17:14 | 111 | 80.24 |
| 06/23/2026 17:14 | 533 | 80.24 |
| 06/23/2026 17:14 | 394 | 80.24 |
| 06/23/2026 17:14 | 155 | 80.24 |
| 06/23/2026 17:14 | 193 | 80.23 |
| 06/23/2026 17:14 | 100 | 80.22 |
| 06/23/2026 17:13 | 65 | 80.24 |
| 06/23/2026 17:13 | 6 | 80.24 |
| 06/23/2026 17:13 | 60 | 80.23 |
| 06/23/2026 17:13 | 61 | 80.23 |
| 06/23/2026 17:13 | 130 | 80.24 |
| 06/23/2026 17:13 | 155 | 80.24 |
| 06/23/2026 17:13 | 303 | 80.24 |
| 06/23/2026 17:13 | 124 | 80.24 |
| 06/23/2026 17:13 | 303 | 80.25 |
| 06/23/2026 17:13 | 377 | 80.25 |
| 06/23/2026 17:13 | 61 | 80.25 |
| 06/23/2026 17:13 | 1228 | 80.24 |
| 06/23/2026 17:13 | 141 | 80.24 |
| 06/23/2026 17:13 | 101 | 80.24 |
| 06/23/2026 17:13 | 334 | 80.24 |
| 06/23/2026 17:13 | 303 | 80.24 |
| 06/23/2026 17:13 | 207 | 80.23 |
| 06/23/2026 17:13 | 134 | 80.24 |
| 06/23/2026 17:13 | 267 | 80.24 |
| 06/23/2026 17:13 | 132 | 80.25 |
| 06/23/2026 17:13 | 200 | 80.25 |
| 06/23/2026 17:13 | 155 | 80.26 |
| 06/23/2026 17:13 | 138 | 80.26 |
| 06/23/2026 17:13 | 147 | 80.26 |
| 06/23/2026 17:13 | 303 | 80.26 |
| 06/23/2026 17:13 | 261 | 80.26 |
| 06/23/2026 17:13 | 45 | 80.24 |
| 06/23/2026 17:13 | 6 | 80.25 |
| 06/23/2026 17:13 | 4 | 80.25 |
| 06/23/2026 17:13 | 11 | 80.26 |
| 06/23/2026 17:13 | 4 | 80.27 |
| 06/23/2026 17:13 | 155 | 80.28 |
| 06/23/2026 17:13 | 104 | 80.28 |
| 06/23/2026 17:13 | 69 | 80.26 |
| 06/23/2026 17:13 | 209 | 80.26 |
| 06/23/2026 17:13 | 141 | 80.26 |
| 06/23/2026 17:13 | 155 | 80.27 |
| 06/23/2026 17:13 | 205 | 80.27 |
| 06/23/2026 17:13 | 25 | 80.27 |
| 06/23/2026 17:13 | 196 | 80.27 |
| 06/23/2026 17:13 | 130 | 80.28 |
| 06/23/2026 17:13 | 155 | 80.28 |
| 06/23/2026 17:13 | 14 | 80.28 |
| 06/23/2026 17:13 | 24 | 80.28 |
| 06/23/2026 17:13 | 244 | 80.28 |
| 06/23/2026 17:13 | 220 | 80.28 |
| 06/23/2026 17:13 | 3 | 80.30 |
| 06/23/2026 17:13 | 179 | 80.30 |
| 06/23/2026 17:13 | 23 | 80.28 |
| 06/23/2026 17:13 | 203 | 80.28 |
| 06/23/2026 17:13 | 149 | 80.28 |
| 06/23/2026 17:13 | 227 | 80.29 |
| 06/23/2026 17:13 | 232 | 80.29 |
| 06/23/2026 17:13 | 248 | 80.29 |
| 06/23/2026 17:13 | 145 | 80.29 |
| 06/23/2026 17:13 | 155 | 80.29 |
| 06/23/2026 17:13 | 100 | 80.29 |
| 06/23/2026 17:13 | 215 | 80.29 |
| 06/23/2026 17:13 | 303 | 80.29 |
| 06/23/2026 17:13 | 143 | 80.30 |
| 06/23/2026 17:13 | 303 | 80.30 |
| 06/23/2026 17:13 | 139 | 80.30 |
| 06/23/2026 17:13 | 303 | 80.30 |
| 06/23/2026 17:13 | 55 | 80.30 |
| 06/23/2026 17:12 | 197 | 80.31 |
| 06/23/2026 17:12 | 11 | 80.32 |
| 06/23/2026 17:12 | 44 | 80.33 |
| 06/23/2026 17:12 | 192 | 80.33 |
| 06/23/2026 17:12 | 190 | 80.34 |
| 06/23/2026 17:12 | 5 | 80.34 |
| 06/23/2026 17:12 | 248 | 80.35 |
| 06/23/2026 17:12 | 155 | 80.34 |
| 06/23/2026 17:12 | 269 | 80.34 |
| 06/23/2026 17:12 | 115 | 80.34 |
| 06/23/2026 17:11 | 258 | 80.32 |
| 06/23/2026 17:11 | 232 | 80.32 |
| 06/23/2026 17:11 | 53 | 80.32 |
| 06/23/2026 17:11 | 66 | 80.33 |
| 06/23/2026 17:11 | 154 | 80.33 |
| 06/23/2026 17:11 | 127 | 80.33 |
| 06/23/2026 17:11 | 71 | 80.34 |
| 06/23/2026 17:11 | 16 | 80.34 |
| 06/23/2026 17:11 | 19 | 80.34 |
| 06/23/2026 17:11 | 2 | 80.35 |
| 06/23/2026 17:11 | 100 | 80.34 |
| 06/23/2026 17:10 | 200 | 80.35 |
| 06/23/2026 17:10 | 120 | 80.35 |
| 06/23/2026 17:10 | 303 | 80.32 |
| 06/23/2026 17:10 | 155 | 80.32 |
| 06/23/2026 17:10 | 67 | 80.31 |
| 06/23/2026 17:10 | 57 | 80.31 |
| 06/23/2026 17:10 | 2 | 80.31 |
| 06/23/2026 17:09 | 10 | 80.32 |
| 06/23/2026 17:09 | 55 | 80.31 |
| 06/23/2026 17:09 | 4 | 80.30 |
| 06/23/2026 17:09 | 2 | 80.30 |
| 06/23/2026 17:08 | 38 | 80.32 |
| 06/23/2026 17:08 | 11 | 80.31 |
| 06/23/2026 17:08 | 191 | 80.30 |
| 06/23/2026 17:08 | 29 | 80.29 |
| 06/23/2026 17:08 | 154 | 80.30 |
| 06/23/2026 17:08 | 980 | 80.30 |
| 06/23/2026 17:08 | 116 | 80.30 |
| 06/23/2026 17:08 | 51 | 80.30 |
| 06/23/2026 17:07 | 106 | 80.31 |
| 06/23/2026 17:07 | 145 | 80.31 |
| 06/23/2026 17:07 | 303 | 80.31 |
| 06/23/2026 17:07 | 270 | 80.31 |
| 06/23/2026 17:07 | 236 | 80.32 |
| 06/23/2026 17:07 | 700 | 80.32 |
| 06/23/2026 17:07 | 58 | 80.32 |
| 06/23/2026 17:07 | 43 | 80.32 |
| 06/23/2026 17:07 | 303 | 80.30 |
| 06/23/2026 17:07 | 15 | 80.29 |
| 06/23/2026 17:07 | 153 | 80.29 |
| 06/23/2026 17:07 | 180 | 80.29 |
| 06/23/2026 17:07 | 26 | 80.29 |
| 06/23/2026 17:06 | 205 | 80.30 |
| 06/23/2026 17:06 | 25 | 80.31 |
| 06/23/2026 17:06 | 787 | 80.29 |
| 06/23/2026 17:06 | 800 | 80.29 |
| 06/23/2026 17:06 | 800 | 80.29 |
| 06/23/2026 17:05 | 14 | 80.27 |
| 06/23/2026 17:05 | 385 | 80.29 |
| 06/23/2026 17:05 | 303 | 80.29 |
| 06/23/2026 17:05 | 112 | 80.29 |
| 06/23/2026 17:05 | 213 | 80.29 |
| 06/23/2026 17:05 | 497 | 80.29 |
| 06/23/2026 17:05 | 303 | 80.29 |
| 06/23/2026 17:05 | 800 | 80.29 |
| 06/23/2026 17:05 | 100 | 80.29 |
| 06/23/2026 17:05 | 100 | 80.27 |
| 06/23/2026 17:05 | 190 | 80.26 |
| 06/23/2026 17:05 | 7 | 80.25 |
| 06/23/2026 17:05 | 155 | 80.26 |
| 06/23/2026 17:05 | 1 | 80.26 |
| 06/23/2026 17:05 | 227 | 80.27 |
| 06/23/2026 17:05 | 24 | 80.27 |
| 06/23/2026 17:05 | 7 | 80.27 |
| 06/23/2026 17:05 | 14 | 80.27 |
| 06/23/2026 17:04 | 279 | 80.31 |
| 06/23/2026 17:04 | 303 | 80.31 |
| 06/23/2026 17:04 | 443 | 80.30 |
| 06/23/2026 17:04 | 303 | 80.30 |
| 06/23/2026 17:04 | 800 | 80.30 |
| 06/23/2026 17:04 | 262 | 80.30 |
| 06/23/2026 17:04 | 340 | 80.30 |
| 06/23/2026 17:04 | 11 | 80.29 |
| 06/23/2026 17:04 | 298 | 80.29 |
| 06/23/2026 17:04 | 6 | 80.29 |
| 06/23/2026 17:04 | 460 | 80.30 |
| 06/23/2026 17:04 | 800 | 80.31 |
| 06/23/2026 17:04 | 949 | 80.31 |
| 06/23/2026 17:04 | 54 | 80.31 |
| 06/23/2026 17:04 | 2 | 80.31 |
| 06/23/2026 17:04 | 677 | 80.31 |
| 06/23/2026 17:04 | 299 | 80.29 |
| 06/23/2026 17:04 | 1 | 80.29 |
| 06/23/2026 17:04 | 199 | 80.30 |
| 06/23/2026 17:04 | 178 | 80.29 |
| 06/23/2026 17:04 | 8 | 80.29 |
| 06/23/2026 17:04 | 83 | 80.30 |
| 06/23/2026 17:04 | 200 | 80.29 |
| 06/23/2026 17:03 | 123 | 80.31 |
| 06/23/2026 17:03 | 1 | 80.30 |
| 06/23/2026 17:03 | 105 | 80.30 |
| 06/23/2026 17:03 | 3 | 80.32 |
| 06/23/2026 17:03 | 303 | 80.32 |
| 06/23/2026 17:03 | 692 | 80.27 |
| 06/23/2026 17:03 | 36 | 80.27 |
| 06/23/2026 17:03 | 51 | 80.27 |
| 06/23/2026 17:03 | 800 | 80.27 |
| 06/23/2026 17:03 | 51 | 80.27 |
| 06/23/2026 17:03 | 749 | 80.27 |
| 06/23/2026 17:03 | 221 | 80.27 |
| 06/23/2026 17:03 | 645 | 80.27 |
| 06/23/2026 17:03 | 155 | 80.27 |
| 06/23/2026 17:03 | 800 | 80.27 |
| 06/23/2026 17:03 | 800 | 80.27 |
| 06/23/2026 17:03 | 212 | 80.26 |
| 06/23/2026 17:03 | 303 | 80.26 |
| 06/23/2026 17:03 | 679 | 80.26 |
| 06/23/2026 17:03 | 121 | 80.26 |
| 06/23/2026 17:03 | 555 | 80.26 |
| 06/23/2026 17:03 | 124 | 80.26 |
| 06/23/2026 17:03 | 303 | 80.26 |
| 06/23/2026 17:03 | 497 | 80.26 |
| 06/23/2026 17:03 | 303 | 80.26 |
| 06/23/2026 17:03 | 303 | 80.26 |
| 06/23/2026 17:03 | 497 | 80.26 |
| 06/23/2026 17:03 | 303 | 80.26 |
| 06/23/2026 17:03 | 800 | 80.26 |
| 06/23/2026 17:03 | 187 | 80.25 |
| 06/23/2026 17:03 | 436 | 80.25 |
| 06/23/2026 17:03 | 127 | 80.25 |
| 06/23/2026 17:03 | 28 | 80.25 |
| 06/23/2026 17:03 | 91 | 80.25 |
| 06/23/2026 17:03 | 118 | 80.25 |
| 06/23/2026 17:03 | 296 | 80.25 |
| 06/23/2026 17:03 | 165 | 80.25 |
| 06/23/2026 17:03 | 127 | 80.25 |
| 06/23/2026 17:03 | 254 | 80.25 |
| 06/23/2026 17:03 | 254 | 80.25 |
| 06/23/2026 17:03 | 255 | 80.25 |
| 06/23/2026 17:03 | 48 | 80.25 |
| 06/23/2026 17:03 | 206 | 80.25 |
| 06/23/2026 17:03 | 546 | 80.25 |
| 06/23/2026 17:03 | 203 | 80.25 |
| 06/23/2026 17:03 | 546 | 80.25 |
| 06/23/2026 17:03 | 254 | 80.25 |
| 06/23/2026 17:03 | 400 | 80.25 |
| 06/23/2026 17:03 | 246 | 80.25 |
| 06/23/2026 17:03 | 554 | 80.25 |
| 06/23/2026 17:03 | 56 | 80.24 |
| 06/23/2026 17:03 | 16 | 80.23 |
| 06/23/2026 17:03 | 11 | 80.23 |
| 06/23/2026 17:03 | 210 | 80.23 |
| 06/23/2026 17:02 | 424 | 80.25 |
| 06/23/2026 17:02 | 220 | 80.25 |
| 06/23/2026 17:02 | 90 | 80.25 |
| 06/23/2026 17:02 | 23 | 80.25 |
| 06/23/2026 17:02 | 303 | 80.24 |
| 06/23/2026 17:01 | 243 | 80.23 |
| 06/23/2026 17:01 | 2 | 80.21 |
| 06/23/2026 17:01 | 2 | 80.21 |
| 06/23/2026 17:01 | 87 | 80.21 |
| 06/23/2026 17:01 | 6 | 80.21 |
| 06/23/2026 17:01 | 2 | 80.21 |
| 06/23/2026 17:01 | 38 | 80.21 |
| 06/23/2026 17:01 | 35 | 80.20 |
| 06/23/2026 17:01 | 447 | 80.20 |
| 06/23/2026 17:01 | 115 | 80.20 |
| 06/23/2026 17:01 | 122 | 80.20 |
| 06/23/2026 17:01 | 303 | 80.20 |
| 06/23/2026 17:01 | 10 | 80.20 |
| 06/23/2026 17:01 | 142 | 80.24 |
| 06/23/2026 17:01 | 5 | 80.24 |
| 06/23/2026 17:00 | 3 | 80.25 |
| 06/23/2026 17:00 | 39 | 80.26 |
| 06/23/2026 17:00 | 3 | 80.25 |
| 06/23/2026 17:00 | 187 | 80.26 |
| 06/23/2026 17:00 | 60 | 80.25 |
| 06/23/2026 17:00 | 303 | 80.26 |
| 06/23/2026 17:00 | 7 | 80.26 |
| 06/23/2026 17:00 | 127 | 80.26 |
| 06/23/2026 17:00 | 303 | 80.27 |
| 06/23/2026 17:00 | 303 | 80.27 |
| 06/23/2026 17:00 | 103 | 80.26 |
| 06/23/2026 17:00 | 303 | 80.26 |
| 06/23/2026 17:00 | 26 | 80.25 |
| 06/23/2026 17:00 | 89 | 80.24 |
| 06/23/2026 17:00 | 34 | 80.26 |
| 06/23/2026 17:00 | 29 | 80.27 |
| 06/23/2026 17:00 | 21 | 80.29 |
| 06/23/2026 16:59 | 53 | 80.27 |
| 06/23/2026 16:59 | 155 | 80.27 |
| 06/23/2026 16:59 | 13 | 80.27 |
| 06/23/2026 16:59 | 89 | 80.27 |
| 06/23/2026 16:59 | 155 | 80.27 |
| 06/23/2026 16:59 | 242 | 80.27 |
| 06/23/2026 16:59 | 29 | 80.29 |
| 06/23/2026 16:58 | 78 | 80.29 |
| 06/23/2026 16:58 | 206 | 80.30 |
| 06/23/2026 16:58 | 155 | 80.30 |
| 06/23/2026 16:58 | 242 | 80.30 |
| 06/23/2026 16:58 | 140 | 80.30 |
| 06/23/2026 16:58 | 235 | 80.30 |
| 06/23/2026 16:58 | 198 | 80.30 |
| 06/23/2026 16:58 | 261 | 80.30 |
| 06/23/2026 16:58 | 230 | 80.30 |
| 06/23/2026 16:58 | 115 | 80.30 |
| 06/23/2026 16:58 | 35 | 80.30 |
| 06/23/2026 16:58 | 155 | 80.30 |
| 06/23/2026 16:58 | 44 | 80.31 |
| 06/23/2026 16:58 | 28 | 80.30 |
| 06/23/2026 16:58 | 183 | 80.30 |
| 06/23/2026 16:58 | 1 | 80.31 |
| 06/23/2026 16:58 | 183 | 80.31 |
| 06/23/2026 16:58 | 155 | 80.32 |
| 06/23/2026 16:58 | 50 | 80.30 |
| 06/23/2026 16:58 | 127 | 80.30 |
| 06/23/2026 16:58 | 187 | 80.30 |
| 06/23/2026 16:58 | 241 | 80.31 |
| 06/23/2026 16:58 | 155 | 80.31 |
| 06/23/2026 16:58 | 138 | 80.31 |
| 06/23/2026 16:58 | 115 | 80.31 |
| 06/23/2026 16:58 | 100 | 80.31 |
| 06/23/2026 16:58 | 242 | 80.31 |
| 06/23/2026 16:58 | 80 | 80.30 |
| 06/23/2026 16:58 | 55 | 80.29 |
| 06/23/2026 16:57 | 53 | 80.29 |
| 06/23/2026 16:57 | 242 | 80.29 |
| 06/23/2026 16:57 | 242 | 80.28 |
| 06/23/2026 16:57 | 133 | 80.28 |
| 06/23/2026 16:57 | 242 | 80.28 |
| 06/23/2026 16:57 | 21 | 80.28 |
| 06/23/2026 16:57 | 41 | 80.28 |
| 06/23/2026 16:57 | 127 | 80.29 |
| 06/23/2026 16:57 | 242 | 80.29 |
| 06/23/2026 16:57 | 242 | 80.33 |
| 06/23/2026 16:57 | 8 | 80.33 |
| 06/23/2026 16:57 | 7 | 80.33 |
| 06/23/2026 16:57 | 242 | 80.33 |
| 06/23/2026 16:57 | 53 | 80.34 |
| 06/23/2026 16:57 | 155 | 80.34 |
| 06/23/2026 16:57 | 122 | 80.34 |
| 06/23/2026 16:57 | 242 | 80.34 |
| 06/23/2026 16:57 | 242 | 80.33 |
| 06/23/2026 16:57 | 225 | 80.30 |
| 06/23/2026 16:57 | 242 | 80.30 |
| 06/23/2026 16:57 | 235 | 80.30 |
| 06/23/2026 16:57 | 222 | 80.30 |
| 06/23/2026 16:57 | 259 | 80.30 |
| 06/23/2026 16:57 | 230 | 80.30 |
| 06/23/2026 16:57 | 196 | 80.31 |
| 06/23/2026 16:57 | 113 | 80.31 |
| 06/23/2026 16:57 | 203 | 80.31 |
| 06/23/2026 16:57 | 115 | 80.31 |
| 06/23/2026 16:57 | 204 | 80.31 |
| 06/23/2026 16:57 | 257 | 80.31 |
| 06/23/2026 16:57 | 155 | 80.31 |
| 06/23/2026 16:57 | 178 | 80.31 |
| 06/23/2026 16:57 | 179 | 80.31 |
| 06/23/2026 16:57 | 58 | 80.31 |
| 06/23/2026 16:57 | 128 | 80.31 |
| 06/23/2026 16:57 | 242 | 80.31 |
| 06/23/2026 16:57 | 1 | 80.31 |
| 06/23/2026 16:57 | 212 | 80.32 |
| 06/23/2026 16:57 | 231 | 80.32 |
| 06/23/2026 16:57 | 380 | 80.32 |
| 06/23/2026 16:57 | 217 | 80.32 |
| 06/23/2026 16:57 | 58 | 80.32 |
| 06/23/2026 16:57 | 155 | 80.32 |
| 06/23/2026 16:57 | 180 | 80.32 |
| 06/23/2026 16:57 | 248 | 80.32 |
| 06/23/2026 16:57 | 125 | 80.32 |
| 06/23/2026 16:57 | 115 | 80.32 |
| 06/23/2026 16:57 | 122 | 80.32 |
| 06/23/2026 16:57 | 242 | 80.32 |
| 06/23/2026 16:57 | 197 | 80.33 |
| 06/23/2026 16:57 | 207 | 80.33 |
| 06/23/2026 16:57 | 127 | 80.33 |
| 06/23/2026 16:57 | 242 | 80.33 |
| 06/23/2026 16:56 | 124 | 80.33 |
| 06/23/2026 16:56 | 120 | 80.33 |
| 06/23/2026 16:56 | 14 | 80.33 |
| 06/23/2026 16:56 | 82 | 80.33 |
| 06/23/2026 16:56 | 54 | 80.32 |
| 06/23/2026 16:56 | 106 | 80.33 |
| 06/23/2026 16:56 | 38 | 80.34 |
| 06/23/2026 16:56 | 24 | 80.33 |
| 06/23/2026 16:56 | 242 | 80.33 |
| 06/23/2026 16:56 | 58 | 80.33 |
| 06/23/2026 16:56 | 44 | 80.35 |
| 06/23/2026 16:56 | 5 | 80.35 |
| 06/23/2026 16:56 | 7 | 80.35 |
| 06/23/2026 16:55 | 154 | 80.36 |
| 06/23/2026 16:55 | 518 | 80.36 |
| 06/23/2026 16:55 | 223 | 80.36 |
| 06/23/2026 16:55 | 218 | 80.36 |
| 06/23/2026 16:55 | 208 | 80.36 |
| 06/23/2026 16:55 | 258 | 80.36 |
| 06/23/2026 16:55 | 131 | 80.36 |
| 06/23/2026 16:55 | 170 | 80.36 |
| 06/23/2026 16:55 | 113 | 80.36 |
| 06/23/2026 16:55 | 100 | 80.37 |
| 06/23/2026 16:55 | 6 | 80.37 |
| 06/23/2026 16:55 | 125 | 80.37 |
| 06/23/2026 16:55 | 38 | 80.38 |
| 06/23/2026 16:55 | 24 | 80.38 |
| 06/23/2026 16:55 | 62 | 80.39 |
| 06/23/2026 16:55 | 440 | 80.40 |
| 06/23/2026 16:55 | 440 | 80.40 |
| 06/23/2026 16:55 | 85 | 80.39 |
| 06/23/2026 16:54 | 1 | 80.40 |
| 06/23/2026 16:54 | 172 | 80.40 |
| 06/23/2026 16:54 | 214 | 80.40 |
| 06/23/2026 16:54 | 231 | 80.40 |
| 06/23/2026 16:54 | 251 | 80.40 |
| 06/23/2026 16:54 | 125 | 80.40 |
| 06/23/2026 16:54 | 120 | 80.40 |
| 06/23/2026 16:54 | 242 | 80.40 |
| 06/23/2026 16:54 | 132 | 80.40 |
| 06/23/2026 16:54 | 154 | 80.40 |
| 06/23/2026 16:54 | 242 | 80.40 |
| 06/23/2026 16:54 | 131 | 80.40 |
| 06/23/2026 16:54 | 99 | 80.41 |
| 06/23/2026 16:54 | 130 | 80.40 |
| 06/23/2026 16:54 | 68 | 80.43 |
| 06/23/2026 16:54 | 174 | 80.42 |
| 06/23/2026 16:54 | 132 | 80.42 |
| 06/23/2026 16:54 | 262 | 80.42 |
| 06/23/2026 16:54 | 117 | 80.41 |
| 06/23/2026 16:54 | 242 | 80.41 |
| 06/23/2026 16:54 | 206 | 80.40 |
| 06/23/2026 16:54 | 214 | 80.40 |
| 06/23/2026 16:54 | 154 | 80.40 |
| 06/23/2026 16:54 | 260 | 80.40 |
| 06/23/2026 16:54 | 131 | 80.40 |
| 06/23/2026 16:54 | 122 | 80.40 |
| 06/23/2026 16:54 | 102 | 80.41 |
| 06/23/2026 16:53 | 15 | 80.41 |
| 06/23/2026 16:53 | 94 | 80.40 |
| 06/23/2026 16:53 | 58 | 80.40 |
| 06/23/2026 16:53 | 242 | 80.40 |
| 06/23/2026 16:53 | 495 | 80.40 |
| 06/23/2026 16:53 | 2505 | 80.40 |
| 06/23/2026 16:53 | 95 | 80.40 |
| 06/23/2026 16:53 | 100 | 80.37 |
| 06/23/2026 16:53 | 137 | 80.35 |
| 06/23/2026 16:53 | 77 | 80.35 |
| 06/23/2026 16:53 | 165 | 80.35 |
| 06/23/2026 16:53 | 1 | 80.34 |
| 06/23/2026 16:53 | 236 | 80.34 |
| 06/23/2026 16:53 | 242 | 80.34 |
| 06/23/2026 16:53 | 176 | 80.34 |
| 06/23/2026 16:53 | 155 | 80.35 |
| 06/23/2026 16:53 | 7 | 80.35 |
| 06/23/2026 16:53 | 242 | 80.35 |
| 06/23/2026 16:53 | 178 | 80.35 |
| 06/23/2026 16:53 | 178 | 80.35 |
| 06/23/2026 16:53 | 214 | 80.34 |
| 06/23/2026 16:53 | 28 | 80.34 |
| 06/23/2026 16:52 | 98 | 80.31 |
| 06/23/2026 16:52 | 1 | 80.31 |
| 06/23/2026 16:52 | 1 | 80.32 |
| 06/23/2026 16:52 | 12 | 80.30 |
| 06/23/2026 16:51 | 13 | 80.32 |
| 06/23/2026 16:51 | 13 | 80.32 |
| 06/23/2026 16:51 | 100 | 80.31 |
| 06/23/2026 16:51 | 11 | 80.33 |
| 06/23/2026 16:51 | 15 | 80.35 |
| 06/23/2026 16:51 | 79 | 80.35 |
| 06/23/2026 16:51 | 115 | 80.37 |
| 06/23/2026 16:51 | 206 | 80.37 |
| 06/23/2026 16:51 | 242 | 80.37 |
| 06/23/2026 16:51 | 128 | 80.37 |
| 06/23/2026 16:51 | 120 | 80.37 |
| 06/23/2026 16:51 | 228 | 80.37 |
| 06/23/2026 16:51 | 6 | 80.37 |
| 06/23/2026 16:50 | 122 | 80.38 |
| 06/23/2026 16:50 | 115 | 80.38 |
| 06/23/2026 16:50 | 127 | 80.38 |
| 06/23/2026 16:50 | 100 | 80.35 |
| 06/23/2026 16:50 | 242 | 80.35 |
| 06/23/2026 16:50 | 14 | 80.36 |
| 06/23/2026 16:50 | 229 | 80.36 |
| 06/23/2026 16:50 | 181 | 80.36 |
| 06/23/2026 16:50 | 237 | 80.36 |
| 06/23/2026 16:50 | 104 | 80.38 |
| 06/23/2026 16:50 | 127 | 80.38 |
| 06/23/2026 16:50 | 6 | 80.39 |
| 06/23/2026 16:50 | 242 | 80.38 |
| 06/23/2026 16:50 | 242 | 80.39 |
| 06/23/2026 16:50 | 154 | 80.39 |
| 06/23/2026 16:50 | 122 | 80.39 |
| 06/23/2026 16:50 | 2 | 80.39 |
| 06/23/2026 16:50 | 95 | 80.39 |
| 06/23/2026 16:50 | 50 | 80.39 |
| 06/23/2026 16:50 | 169 | 80.38 |
| 06/23/2026 16:50 | 25 | 80.37 |
| 06/23/2026 16:50 | 19 | 80.38 |
| 06/23/2026 16:50 | 28 | 80.38 |
| 06/23/2026 16:49 | 50 | 80.38 |
| 06/23/2026 16:49 | 94 | 80.39 |
| 06/23/2026 16:49 | 25 | 80.40 |
| 06/23/2026 16:49 | 47 | 80.41 |
| 06/23/2026 16:49 | 49 | 80.41 |
| 06/23/2026 16:49 | 1 | 80.41 |
| 06/23/2026 16:49 | 107 | 80.42 |
| 06/23/2026 16:49 | 245 | 80.42 |
| 06/23/2026 16:49 | 93 | 80.42 |
| 06/23/2026 16:49 | 35 | 80.42 |
| 06/23/2026 16:49 | 36 | 80.42 |
| 06/23/2026 16:49 | 242 | 80.42 |
| 06/23/2026 16:49 | 271 | 80.44 |
| 06/23/2026 16:49 | 178 | 80.44 |
| 06/23/2026 16:49 | 242 | 80.44 |
| 06/23/2026 16:49 | 127 | 80.45 |
| 06/23/2026 16:49 | 115 | 80.45 |
| 06/23/2026 16:49 | 184 | 80.45 |
| 06/23/2026 16:49 | 127 | 80.44 |
| 06/23/2026 16:49 | 242 | 80.44 |
| 06/23/2026 16:49 | 242 | 80.45 |
| 06/23/2026 16:49 | 126 | 80.45 |
| 06/23/2026 16:49 | 179 | 80.45 |
| 06/23/2026 16:49 | 242 | 80.43 |
| 06/23/2026 16:49 | 242 | 80.44 |
| 06/23/2026 16:49 | 154 | 80.45 |
| 06/23/2026 16:49 | 243 | 80.45 |
| 06/23/2026 16:49 | 32 | 80.45 |
| 06/23/2026 16:49 | 234 | 80.45 |
| 06/23/2026 16:49 | 100 | 80.45 |
| 06/23/2026 16:49 | 39 | 80.44 |
| 06/23/2026 16:49 | 127 | 80.42 |
| 06/23/2026 16:49 | 154 | 80.42 |
| 06/23/2026 16:49 | 187 | 80.42 |
| 06/23/2026 16:49 | 241 | 80.42 |
| 06/23/2026 16:49 | 232 | 80.42 |
| 06/23/2026 16:49 | 290 | 80.42 |
| 06/23/2026 16:49 | 139 | 80.42 |
| 06/23/2026 16:49 | 100 | 80.42 |
| 06/23/2026 16:49 | 85 | 80.42 |
| 06/23/2026 16:48 | 100 | 80.44 |
| 06/23/2026 16:48 | 35 | 80.44 |
| 06/23/2026 16:48 | 157 | 80.42 |
| 06/23/2026 16:48 | 39 | 80.43 |
| 06/23/2026 16:48 | 121 | 80.41 |
| 06/23/2026 16:48 | 117 | 80.41 |
| 06/23/2026 16:48 | 250 | 80.41 |
| 06/23/2026 16:48 | 108 | 80.41 |
| 06/23/2026 16:48 | 192 | 80.41 |
| 06/23/2026 16:48 | 232 | 80.41 |
| 06/23/2026 16:48 | 154 | 80.41 |
| 06/23/2026 16:48 | 243 | 80.41 |
| 06/23/2026 16:48 | 235 | 80.41 |
| 06/23/2026 16:48 | 137 | 80.41 |
| 06/23/2026 16:48 | 233 | 80.41 |
| 06/23/2026 16:48 | 242 | 80.41 |
| 06/23/2026 16:48 | 192 | 80.41 |
| 06/23/2026 16:48 | 189 | 80.41 |
| 06/23/2026 16:48 | 186 | 80.42 |
| 06/23/2026 16:48 | 169 | 80.42 |
| 06/23/2026 16:48 | 242 | 80.42 |
| 06/23/2026 16:48 | 27 | 80.41 |
| 06/23/2026 16:48 | 25 | 80.41 |
| 06/23/2026 16:48 | 1 | 80.41 |
| 06/23/2026 16:48 | 240 | 80.41 |
| 06/23/2026 16:48 | 242 | 80.41 |
| 06/23/2026 16:48 | 24 | 80.42 |
| 06/23/2026 16:48 | 35 | 80.42 |
| 06/23/2026 16:48 | 324 | 80.42 |
| 06/23/2026 16:48 | 120 | 80.42 |
| 06/23/2026 16:47 | 14 | 80.41 |
| 06/23/2026 16:47 | 81 | 80.41 |
| 06/23/2026 16:47 | 138 | 80.41 |
| 06/23/2026 16:47 | 242 | 80.41 |
| 06/23/2026 16:47 | 117 | 80.42 |
| 06/23/2026 16:47 | 108 | 80.42 |
| 06/23/2026 16:47 | 258 | 80.42 |
| 06/23/2026 16:47 | 216 | 80.42 |
| 06/23/2026 16:47 | 138 | 80.42 |
| 06/23/2026 16:47 | 25 | 80.42 |
| 06/23/2026 16:47 | 200 | 80.42 |
| 06/23/2026 16:47 | 12 | 80.41 |
| 06/23/2026 16:47 | 174 | 80.41 |
| 06/23/2026 16:47 | 19 | 80.42 |
| 06/23/2026 16:46 | 5 | 80.42 |
| 06/23/2026 16:46 | 87 | 80.42 |
| 06/23/2026 16:46 | 47 | 80.43 |
| 06/23/2026 16:46 | 12 | 80.43 |
| 06/23/2026 16:46 | 60 | 80.43 |
| 06/23/2026 16:46 | 35 | 80.42 |
| 06/23/2026 16:46 | 122 | 80.45 |
| 06/23/2026 16:46 | 132 | 80.45 |
| 06/23/2026 16:46 | 150 | 80.44 |
| 06/23/2026 16:46 | 218 | 80.44 |
| 06/23/2026 16:46 | 32 | 80.44 |
| 06/23/2026 16:46 | 125 | 80.43 |
| 06/23/2026 16:46 | 147 | 80.43 |
| 06/23/2026 16:46 | 100 | 80.43 |
| 06/23/2026 16:45 | 13 | 80.44 |
| 06/23/2026 16:45 | 88 | 80.43 |
| 06/23/2026 16:45 | 123 | 80.42 |
| 06/23/2026 16:45 | 206 | 80.43 |
| 06/23/2026 16:45 | 264 | 80.42 |
| 06/23/2026 16:45 | 58 | 80.42 |
| 06/23/2026 16:45 | 1000 | 80.42 |
| 06/23/2026 16:45 | 242 | 80.42 |
| 06/23/2026 16:44 | 264 | 80.40 |
| 06/23/2026 16:44 | 236 | 80.40 |
| 06/23/2026 16:44 | 90 | 80.38 |
| 06/23/2026 16:44 | 160 | 80.38 |
| 06/23/2026 16:43 | 169 | 80.37 |
| 06/23/2026 16:43 | 51 | 80.37 |
| 06/23/2026 16:43 | 142 | 80.37 |
| 06/23/2026 16:43 | 127 | 80.37 |
| 06/23/2026 16:43 | 242 | 80.37 |
| 06/23/2026 16:43 | 200 | 80.37 |
| 06/23/2026 16:43 | 90 | 80.36 |
| 06/23/2026 16:43 | 180 | 80.35 |
| 06/23/2026 16:43 | 13 | 80.35 |
| 06/23/2026 16:43 | 126 | 80.35 |
| 06/23/2026 16:43 | 61 | 80.35 |
| 06/23/2026 16:43 | 31 | 80.35 |
| 06/23/2026 16:43 | 7 | 80.35 |
| 06/23/2026 16:43 | 38 | 80.35 |
| 06/23/2026 16:43 | 38 | 80.35 |
| 06/23/2026 16:43 | 38 | 80.35 |
| 06/23/2026 16:43 | 83 | 80.35 |
| 06/23/2026 16:43 | 38 | 80.35 |
| 06/23/2026 16:43 | 1 | 80.35 |
| 06/23/2026 16:43 | 193 | 80.35 |
| 06/23/2026 16:43 | 115 | 80.35 |
| 06/23/2026 16:43 | 134 | 80.35 |
| 06/23/2026 16:43 | 20 | 80.35 |
| 06/23/2026 16:43 | 80 | 80.35 |
| 06/23/2026 16:43 | 162 | 80.35 |
| 06/23/2026 16:43 | 38 | 80.35 |
| 06/23/2026 16:43 | 5 | 80.35 |
| 06/23/2026 16:43 | 47 | 80.35 |
| 06/23/2026 16:43 | 5 | 80.36 |
| 06/23/2026 16:43 | 14 | 80.36 |
| 06/23/2026 16:43 | 47 | 80.36 |
| 06/23/2026 16:43 | 30 | 80.35 |
| 06/23/2026 16:43 | 228 | 80.35 |
| 06/23/2026 16:43 | 14 | 80.35 |
| 06/23/2026 16:43 | 200 | 80.35 |
| 06/23/2026 16:43 | 115 | 80.35 |
| 06/23/2026 16:43 | 94 | 80.35 |
| 06/23/2026 16:43 | 200 | 80.36 |
| 06/23/2026 16:43 | 78 | 80.35 |
| 06/23/2026 16:43 | 122 | 80.35 |
| 06/23/2026 16:43 | 36 | 80.36 |
| 06/23/2026 16:43 | 97 | 80.36 |
| 06/23/2026 16:42 | 1 | 80.35 |
| 06/23/2026 16:42 | 175 | 80.35 |
| 06/23/2026 16:42 | 54 | 80.35 |
| 06/23/2026 16:42 | 9 | 80.35 |
| 06/23/2026 16:42 | 183 | 80.36 |
| 06/23/2026 16:42 | 126 | 80.36 |
| 06/23/2026 16:42 | 426 | 80.37 |
| 06/23/2026 16:42 | 147 | 80.37 |
| 06/23/2026 16:42 | 76 | 80.38 |
| 06/23/2026 16:42 | 573 | 80.37 |
| 06/23/2026 16:42 | 77 | 80.38 |
| 06/23/2026 16:42 | 132 | 80.38 |
| 06/23/2026 16:42 | 122 | 80.38 |
| 06/23/2026 16:42 | 242 | 80.38 |
| 06/23/2026 16:42 | 54 | 80.38 |
| 06/23/2026 16:42 | 97 | 80.38 |
| 06/23/2026 16:42 | 180 | 80.38 |
| 06/23/2026 16:42 | 242 | 80.38 |
| 06/23/2026 16:42 | 246 | 80.37 |
| 06/23/2026 16:42 | 184 | 80.37 |
| 06/23/2026 16:42 | 164 | 80.38 |
| 06/23/2026 16:42 | 208 | 80.38 |
| 06/23/2026 16:42 | 573 | 80.39 |
| 06/23/2026 16:41 | 242 | 80.39 |
| 06/23/2026 16:41 | 134 | 80.39 |
| 06/23/2026 16:41 | 300 | 80.39 |
| 06/23/2026 16:41 | 178 | 80.38 |
| 06/23/2026 16:41 | 13 | 80.38 |
| 06/23/2026 16:41 | 220 | 80.38 |
| 06/23/2026 16:41 | 281 | 80.38 |
| 06/23/2026 16:41 | 105 | 80.38 |
| 06/23/2026 16:41 | 259 | 80.37 |
| 06/23/2026 16:41 | 72 | 80.36 |
| 06/23/2026 16:41 | 37 | 80.36 |
| 06/23/2026 16:41 | 242 | 80.36 |
| 06/23/2026 16:41 | 120 | 80.35 |
| 06/23/2026 16:41 | 66 | 80.36 |
| 06/23/2026 16:41 | 100 | 80.36 |
| 06/23/2026 16:41 | 242 | 80.36 |
| 06/23/2026 16:41 | 10 | 80.36 |
| 06/23/2026 16:41 | 47 | 80.36 |
| 06/23/2026 16:41 | 247 | 80.36 |
| 06/23/2026 16:40 | 150 | 80.36 |
| 06/23/2026 16:40 | 392 | 80.37 |
| 06/23/2026 16:40 | 336 | 80.35 |
| 06/23/2026 16:40 | 27 | 80.35 |
| 06/23/2026 16:40 | 76 | 80.35 |
| 06/23/2026 16:40 | 3 | 80.34 |
| 06/23/2026 16:40 | 499 | 80.34 |
| 06/23/2026 16:40 | 32 | 80.34 |
| 06/23/2026 16:40 | 134 | 80.34 |
| 06/23/2026 16:39 | 82 | 80.31 |
| 06/23/2026 16:39 | 127 | 80.32 |
| 06/23/2026 16:39 | 146 | 80.32 |
| 06/23/2026 16:39 | 141 | 80.32 |
| 06/23/2026 16:39 | 100 | 80.32 |
| 06/23/2026 16:39 | 94 | 80.31 |
| 06/23/2026 16:39 | 6 | 80.31 |
| 06/23/2026 16:39 | 95 | 80.32 |
| 06/23/2026 16:38 | 163 | 80.33 |
| 06/23/2026 16:38 | 461 | 80.33 |
| 06/23/2026 16:38 | 284 | 80.33 |
| 06/23/2026 16:38 | 140 | 80.33 |
| 06/23/2026 16:38 | 44 | 80.32 |
| 06/23/2026 16:37 | 48 | 80.32 |
| 06/23/2026 16:37 | 71 | 80.32 |
| 06/23/2026 16:37 | 8 | 80.32 |
| 06/23/2026 16:37 | 6 | 80.33 |
| 06/23/2026 16:37 | 29 | 80.33 |
| 06/23/2026 16:37 | 138 | 80.33 |
| 06/23/2026 16:37 | 242 | 80.33 |
| 06/23/2026 16:37 | 155 | 80.33 |
| 06/23/2026 16:37 | 121 | 80.33 |
| 06/23/2026 16:37 | 122 | 80.33 |
| 06/23/2026 16:37 | 193 | 80.33 |
| 06/23/2026 16:37 | 123 | 80.33 |
| 06/23/2026 16:37 | 129 | 80.34 |
| 06/23/2026 16:37 | 37 | 80.34 |
| 06/23/2026 16:37 | 100 | 80.36 |
| 06/23/2026 16:36 | 70 | 80.33 |
| 06/23/2026 16:36 | 7 | 80.33 |
| 06/23/2026 16:36 | 123 | 80.33 |
| 06/23/2026 16:36 | 95 | 80.35 |
| 06/23/2026 16:36 | 100 | 80.34 |
| 06/23/2026 16:36 | 20 | 80.33 |
| 06/23/2026 16:36 | 115 | 80.34 |
| 06/23/2026 16:36 | 1 | 80.35 |
| 06/23/2026 16:36 | 93 | 80.37 |
| 06/23/2026 16:36 | 13 | 80.37 |
| 06/23/2026 16:36 | 150 | 80.37 |
| 06/23/2026 16:36 | 113 | 80.37 |
| 06/23/2026 16:36 | 98 | 80.36 |
| 06/23/2026 16:36 | 154 | 80.36 |
| 06/23/2026 16:36 | 127 | 80.36 |
| 06/23/2026 16:36 | 257 | 80.36 |
| 06/23/2026 16:36 | 115 | 80.36 |
| 06/23/2026 16:36 | 126 | 80.36 |
| 06/23/2026 16:36 | 242 | 80.36 |
| 06/23/2026 16:36 | 120 | 80.36 |
| 06/23/2026 16:36 | 91 | 80.36 |
| 06/23/2026 16:36 | 56 | 80.35 |
| 06/23/2026 16:36 | 61 | 80.39 |
| 06/23/2026 16:35 | 60 | 80.38 |
| 06/23/2026 16:35 | 139 | 80.38 |
| 06/23/2026 16:35 | 2 | 80.40 |
| 06/23/2026 16:35 | 7 | 80.40 |
| 06/23/2026 16:35 | 125 | 80.42 |
| 06/23/2026 16:35 | 147 | 80.42 |
| 06/23/2026 16:35 | 8 | 80.43 |
| 06/23/2026 16:35 | 32 | 80.43 |
| 06/23/2026 16:35 | 266 | 80.43 |
| 06/23/2026 16:35 | 32 | 80.44 |
| 06/23/2026 16:35 | 400 | 80.44 |
| 06/23/2026 16:35 | 183 | 80.46 |
| 06/23/2026 16:35 | 17 | 80.46 |
| 06/23/2026 16:35 | 385 | 80.45 |
| 06/23/2026 16:35 | 7 | 80.45 |
| 06/23/2026 16:35 | 242 | 80.45 |
| 06/23/2026 16:35 | 513 | 80.46 |
| 06/23/2026 16:35 | 125 | 80.46 |
| 06/23/2026 16:35 | 128 | 80.46 |
| 06/23/2026 16:35 | 93 | 80.46 |
| 06/23/2026 16:35 | 290 | 80.47 |
| 06/23/2026 16:35 | 242 | 80.47 |
| 06/23/2026 16:35 | 237 | 80.46 |
| 06/23/2026 16:35 | 310 | 80.46 |
| 06/23/2026 16:35 | 67 | 80.46 |
| 06/23/2026 16:35 | 60 | 80.47 |
| 06/23/2026 16:35 | 126 | 80.47 |
| 06/23/2026 16:35 | 192 | 80.47 |
| 06/23/2026 16:35 | 242 | 80.47 |
| 06/23/2026 16:35 | 7 | 80.47 |
| 06/23/2026 16:35 | 122 | 80.47 |
| 06/23/2026 16:35 | 6 | 80.48 |
| 06/23/2026 16:35 | 91 | 80.48 |
| 06/23/2026 16:35 | 93 | 80.47 |
| 06/23/2026 16:35 | 3 | 80.48 |
| 06/23/2026 16:35 | 125 | 80.48 |
| 06/23/2026 16:35 | 13 | 80.48 |
| 06/23/2026 16:35 | 71 | 80.48 |
| 06/23/2026 16:35 | 13 | 80.48 |
| 06/23/2026 16:35 | 141 | 80.48 |
| 06/23/2026 16:35 | 297 | 80.48 |
| 06/23/2026 16:34 | 44 | 80.49 |
| 06/23/2026 16:34 | 137 | 80.49 |
| 06/23/2026 16:34 | 610 | 80.49 |
| 06/23/2026 16:34 | 128 | 80.50 |
| 06/23/2026 16:34 | 137 | 80.49 |
| 06/23/2026 16:34 | 154 | 80.49 |
| 06/23/2026 16:34 | 177 | 80.49 |
| 06/23/2026 16:34 | 93 | 80.50 |
| 06/23/2026 16:34 | 9 | 80.50 |
| 06/23/2026 16:33 | 68 | 80.51 |
| 06/23/2026 16:33 | 308 | 80.51 |
| 06/23/2026 16:33 | 131 | 80.51 |
| 06/23/2026 16:33 | 133 | 80.52 |
| 06/23/2026 16:33 | 111 | 80.53 |
| 06/23/2026 16:33 | 137 | 80.53 |
| 06/23/2026 16:33 | 78 | 80.53 |
| 06/23/2026 16:33 | 40 | 80.53 |
| 06/23/2026 16:33 | 10 | 80.53 |
| 06/23/2026 16:33 | 242 | 80.53 |
| 06/23/2026 16:33 | 178 | 80.51 |
| 06/23/2026 16:33 | 56 | 80.50 |
| 06/23/2026 16:33 | 133 | 80.51 |
| 06/23/2026 16:33 | 35 | 80.52 |
| 06/23/2026 16:33 | 136 | 80.52 |
| 06/23/2026 16:33 | 1 | 80.52 |
| 06/23/2026 16:33 | 106 | 80.52 |
| 06/23/2026 16:33 | 131 | 80.52 |
| 06/23/2026 16:33 | 154 | 80.52 |
| 06/23/2026 16:33 | 1940 | 80.50 |
| 06/23/2026 16:33 | 154 | 80.50 |
| 06/23/2026 16:33 | 228 | 80.50 |
| 06/23/2026 16:33 | 219 | 80.50 |
| 06/23/2026 16:33 | 202 | 80.50 |
| 06/23/2026 16:33 | 242 | 80.50 |
| 06/23/2026 16:33 | 164 | 80.50 |
| 06/23/2026 16:33 | 138 | 80.50 |
| 06/23/2026 16:33 | 242 | 80.50 |
| 06/23/2026 16:33 | 85 | 80.50 |
| 06/23/2026 16:33 | 162 | 80.51 |
| 06/23/2026 16:33 | 255 | 80.51 |
| 06/23/2026 16:33 | 133 | 80.51 |
| 06/23/2026 16:33 | 127 | 80.51 |
| 06/23/2026 16:33 | 85 | 80.51 |
| 06/23/2026 16:33 | 242 | 80.51 |
| 06/23/2026 16:33 | 8 | 80.52 |
| 06/23/2026 16:33 | 132 | 80.52 |
| 06/23/2026 16:33 | 242 | 80.52 |
| 06/23/2026 16:33 | 134 | 80.53 |
| 06/23/2026 16:33 | 103 | 80.53 |
| 06/23/2026 16:33 | 84 | 80.54 |
| 06/23/2026 16:33 | 134 | 80.54 |
| 06/23/2026 16:33 | 166 | 80.54 |
| 06/23/2026 16:33 | 1562 | 80.55 |
| 06/23/2026 16:33 | 63 | 80.55 |
| 06/23/2026 16:33 | 133 | 80.55 |
| 06/23/2026 16:33 | 249 | 80.55 |
| 06/23/2026 16:33 | 127 | 80.55 |
| 06/23/2026 16:33 | 242 | 80.55 |
| 06/23/2026 16:33 | 124 | 80.55 |
| 06/23/2026 16:33 | 39 | 80.53 |
| 06/23/2026 16:33 | 90 | 80.53 |
| 06/23/2026 16:33 | 113 | 80.53 |
| 06/23/2026 16:33 | 85 | 80.52 |
| 06/23/2026 16:33 | 214 | 80.52 |
| 06/23/2026 16:33 | 6 | 80.51 |
| 06/23/2026 16:33 | 28 | 80.50 |
| 06/23/2026 16:33 | 107 | 80.50 |
| 06/23/2026 16:33 | 81 | 80.50 |
| 06/23/2026 16:33 | 49 | 80.50 |
| 06/23/2026 16:32 | 122 | 80.51 |
| 06/23/2026 16:32 | 132 | 80.52 |
| 06/23/2026 16:32 | 115 | 80.52 |
| 06/23/2026 16:32 | 124 | 80.52 |
| 06/23/2026 16:32 | 242 | 80.52 |
| 06/23/2026 16:32 | 94 | 80.52 |
| 06/23/2026 16:32 | 95 | 80.52 |
| 06/23/2026 16:32 | 55 | 80.54 |
| 06/23/2026 16:31 | 86 | 80.54 |
| 06/23/2026 16:31 | 100 | 80.53 |
| 06/23/2026 16:31 | 40 | 80.51 |
| 06/23/2026 16:31 | 158 | 80.51 |
| 06/23/2026 16:31 | 92 | 80.52 |
| 06/23/2026 16:31 | 100 | 80.51 |
| 06/23/2026 16:31 | 181 | 80.50 |
| 06/23/2026 16:31 | 88 | 80.50 |
| 06/23/2026 16:31 | 24 | 80.49 |
| 06/23/2026 16:31 | 127 | 80.49 |
| 06/23/2026 16:31 | 108 | 80.49 |
| 06/23/2026 16:31 | 1 | 80.50 |
| 06/23/2026 16:30 | 25 | 80.50 |
| 06/23/2026 16:30 | 287 | 80.50 |
| 06/23/2026 16:30 | 127 | 80.50 |
| 06/23/2026 16:30 | 13 | 80.50 |
| 06/23/2026 16:30 | 229 | 80.50 |
| 06/23/2026 16:30 | 42 | 80.50 |
| 06/23/2026 16:30 | 14 | 80.50 |
| 06/23/2026 16:30 | 100 | 80.50 |
| 06/23/2026 16:30 | 76 | 80.50 |
| 06/23/2026 16:30 | 42 | 80.50 |
| 06/23/2026 16:30 | 127 | 80.50 |
| 06/23/2026 16:30 | 242 | 80.50 |
| 06/23/2026 16:30 | 464 | 80.50 |
| 06/23/2026 16:30 | 445 | 80.50 |
| 06/23/2026 16:30 | 451 | 80.50 |
| 06/23/2026 16:30 | 393 | 80.50 |
| 06/23/2026 16:30 | 78 | 80.50 |
| 06/23/2026 16:30 | 49 | 80.50 |
| 06/23/2026 16:30 | 423 | 80.50 |
| 06/23/2026 16:30 | 27 | 80.50 |
| 06/23/2026 16:30 | 100 | 80.50 |
| 06/23/2026 16:30 | 1 | 80.52 |
| 06/23/2026 16:30 | 44 | 80.52 |
| 06/23/2026 16:30 | 125 | 80.52 |
| 06/23/2026 16:30 | 1 | 80.53 |
| 06/23/2026 16:30 | 1937 | 80.54 |
| 06/23/2026 16:30 | 154 | 80.54 |
| 06/23/2026 16:30 | 158 | 80.54 |
| 06/23/2026 16:30 | 127 | 80.54 |
| 06/23/2026 16:30 | 124 | 80.54 |
| 06/23/2026 16:30 | 14 | 80.51 |
| 06/23/2026 16:30 | 122 | 80.49 |
| 06/23/2026 16:30 | 53 | 80.49 |
| 06/23/2026 16:30 | 92 | 80.50 |
| 06/23/2026 16:30 | 239 | 80.50 |
| 06/23/2026 16:30 | 250 | 80.50 |
| 06/23/2026 16:30 | 196 | 80.50 |
| 06/23/2026 16:30 | 345 | 80.50 |
| 06/23/2026 16:30 | 139 | 80.50 |
| 06/23/2026 16:30 | 127 | 80.50 |
| 06/23/2026 16:30 | 117 | 80.50 |
| 06/23/2026 16:30 | 37 | 80.50 |
| 06/23/2026 16:30 | 444 | 80.50 |
| 06/23/2026 16:30 | 261 | 80.50 |
| 06/23/2026 16:30 | 3 | 80.50 |
| 06/23/2026 16:30 | 423 | 80.50 |
| 06/23/2026 16:30 | 423 | 80.50 |
| 06/23/2026 16:30 | 251 | 80.50 |
| 06/23/2026 16:30 | 41 | 80.50 |
| 06/23/2026 16:30 | 129 | 80.50 |
| 06/23/2026 16:30 | 127 | 80.50 |
| 06/23/2026 16:30 | 131 | 80.50 |
| 06/23/2026 16:30 | 127 | 80.50 |
| 06/23/2026 16:30 | 242 | 80.50 |
| 06/23/2026 16:30 | 141 | 80.49 |
| 06/23/2026 16:30 | 127 | 80.49 |
| 06/23/2026 16:30 | 242 | 80.49 |
| 06/23/2026 16:30 | 8 | 80.50 |
| 06/23/2026 16:30 | 10 | 80.50 |
| 06/23/2026 16:30 | 190 | 80.50 |
| 06/23/2026 16:30 | 7 | 80.51 |
| 06/23/2026 16:30 | 1554 | 80.52 |
| 06/23/2026 16:30 | 8 | 80.53 |
| 06/23/2026 16:30 | 67 | 80.53 |
| 06/23/2026 16:30 | 3 | 80.54 |
| 06/23/2026 16:30 | 242 | 80.54 |
| 06/23/2026 16:30 | 235 | 80.54 |
| 06/23/2026 16:30 | 181 | 80.54 |
| 06/23/2026 16:30 | 264 | 80.54 |
| 06/23/2026 16:30 | 26 | 80.54 |
| 06/23/2026 16:30 | 216 | 80.54 |
| 06/23/2026 16:30 | 200 | 80.54 |
| 06/23/2026 16:30 | 334 | 80.54 |
| 06/23/2026 16:30 | 197 | 80.54 |
| 06/23/2026 16:30 | 242 | 80.54 |
| 06/23/2026 16:30 | 410 | 80.54 |
| 06/23/2026 16:30 | 465 | 80.54 |
| 06/23/2026 16:30 | 1 | 80.54 |
| 06/23/2026 16:30 | 83 | 80.54 |
| 06/23/2026 16:30 | 1 | 80.54 |
| 06/23/2026 16:30 | 60 | 80.54 |
| 06/23/2026 16:30 | 57 | 80.54 |
| 06/23/2026 16:30 | 242 | 80.54 |
| 06/23/2026 16:30 | 58 | 80.54 |
| 06/23/2026 16:30 | 196 | 80.54 |
| 06/23/2026 16:30 | 242 | 80.54 |
| 06/23/2026 16:30 | 173 | 80.54 |
| 06/23/2026 16:30 | 242 | 80.54 |
| 06/23/2026 16:30 | 203 | 80.54 |
| 06/23/2026 16:30 | 279 | 80.54 |
| 06/23/2026 16:30 | 174 | 80.54 |
| 06/23/2026 16:30 | 337 | 80.54 |
| 06/23/2026 16:30 | 359 | 80.54 |
| 06/23/2026 16:30 | 127 | 80.54 |
| 06/23/2026 16:30 | 54 | 80.54 |
| 06/23/2026 16:30 | 429 | 80.54 |
| 06/23/2026 16:30 | 242 | 80.54 |
| 06/23/2026 16:30 | 240 | 80.54 |
| 06/23/2026 16:30 | 242 | 80.54 |
| 06/23/2026 16:30 | 444 | 80.54 |
| 06/23/2026 16:30 | 131 | 80.54 |
| 06/23/2026 16:30 | 68 | 80.54 |
| 06/23/2026 16:29 | 136 | 80.55 |
| 06/23/2026 16:29 | 120 | 80.55 |
| 06/23/2026 16:29 | 242 | 80.55 |
| 06/23/2026 16:29 | 2 | 80.55 |
| 06/23/2026 16:29 | 242 | 80.53 |
| 06/23/2026 16:29 | 10 | 80.53 |
| 06/23/2026 16:29 | 926 | 80.53 |
| 06/23/2026 16:29 | 9 | 80.52 |
| 06/23/2026 16:29 | 17 | 80.52 |
| 06/23/2026 16:29 | 2003 | 80.51 |
| 06/23/2026 16:29 | 182 | 80.51 |
| 06/23/2026 16:29 | 127 | 80.51 |
| 06/23/2026 16:29 | 257 | 80.51 |
| 06/23/2026 16:29 | 133 | 80.51 |
| 06/23/2026 16:29 | 242 | 80.51 |
| 06/23/2026 16:29 | 185 | 80.52 |
| 06/23/2026 16:29 | 62 | 80.51 |
| 06/23/2026 16:29 | 74 | 80.51 |
| 06/23/2026 16:29 | 122 | 80.51 |
| 06/23/2026 16:29 | 242 | 80.51 |
| 06/23/2026 16:29 | 327 | 80.53 |
| 06/23/2026 16:29 | 1170 | 80.53 |
| 06/23/2026 16:29 | 258 | 80.53 |
| 06/23/2026 16:29 | 189 | 80.53 |
| 06/23/2026 16:29 | 130 | 80.53 |
| 06/23/2026 16:28 | 25 | 80.53 |
| 06/23/2026 16:28 | 104 | 80.53 |
| 06/23/2026 16:28 | 9 | 80.53 |
| 06/23/2026 16:28 | 117 | 80.53 |
| 06/23/2026 16:28 | 553 | 80.54 |
| 06/23/2026 16:28 | 165 | 80.54 |
| 06/23/2026 16:28 | 171 | 80.54 |
| 06/23/2026 16:28 | 75 | 80.54 |
| 06/23/2026 16:28 | 44 | 80.54 |
| 06/23/2026 16:28 | 88 | 80.54 |
| 06/23/2026 16:28 | 4 | 80.55 |
| 06/23/2026 16:28 | 127 | 80.55 |
| 06/23/2026 16:28 | 144 | 80.56 |
| 06/23/2026 16:28 | 122 | 80.56 |
| 06/23/2026 16:28 | 242 | 80.56 |
| 06/23/2026 16:28 | 208 | 80.57 |
| 06/23/2026 16:28 | 127 | 80.56 |
| 06/23/2026 16:28 | 242 | 80.56 |
| 06/23/2026 16:28 | 110 | 80.56 |
| 06/23/2026 16:28 | 58 | 80.55 |
| 06/23/2026 16:28 | 300 | 80.55 |
| 06/23/2026 16:28 | 122 | 80.54 |
| 06/23/2026 16:28 | 242 | 80.54 |
| 06/23/2026 16:28 | 31 | 80.51 |
| 06/23/2026 16:28 | 58 | 80.51 |
| 06/23/2026 16:28 | 256 | 80.51 |
| 06/23/2026 16:28 | 400 | 80.50 |
| 06/23/2026 16:28 | 26 | 80.50 |
| 06/23/2026 16:28 | 180 | 80.50 |
| 06/23/2026 16:28 | 400 | 80.50 |
| 06/23/2026 16:28 | 208 | 80.50 |
| 06/23/2026 16:28 | 618 | 80.50 |
| 06/23/2026 16:28 | 620 | 80.50 |
| 06/23/2026 16:28 | 123 | 80.50 |
| 06/23/2026 16:28 | 38 | 80.50 |
| 06/23/2026 16:28 | 400 | 80.50 |
| 06/23/2026 16:28 | 1599 | 80.50 |
| 06/23/2026 16:28 | 1399 | 80.50 |
| 06/23/2026 16:28 | 173 | 80.50 |
| 06/23/2026 16:28 | 56 | 80.50 |
| 06/23/2026 16:28 | 344 | 80.50 |
| 06/23/2026 16:28 | 826 | 80.50 |
| 06/23/2026 16:28 | 773 | 80.50 |
| 06/23/2026 16:28 | 247 | 80.50 |
| 06/23/2026 16:28 | 1152 | 80.50 |
| 06/23/2026 16:28 | 400 | 80.50 |
| 06/23/2026 16:28 | 1599 | 80.50 |
| 06/23/2026 16:28 | 1157 | 80.50 |
| 06/23/2026 16:28 | 242 | 80.50 |
| 06/23/2026 16:28 | 400 | 80.50 |
| 06/23/2026 16:28 | 1599 | 80.50 |
| 06/23/2026 16:28 | 1399 | 80.50 |
| 06/23/2026 16:28 | 400 | 80.50 |
| 06/23/2026 16:28 | 1599 | 80.50 |
| 06/23/2026 16:28 | 1157 | 80.50 |
| 06/23/2026 16:28 | 242 | 80.50 |
| 06/23/2026 16:28 | 203 | 80.50 |
| 06/23/2026 16:28 | 400 | 80.50 |
| 06/23/2026 16:28 | 1599 | 80.50 |
| 06/23/2026 16:28 | 1157 | 80.50 |
| 06/23/2026 16:28 | 242 | 80.50 |
| 06/23/2026 16:28 | 58 | 80.50 |
| 06/23/2026 16:28 | 400 | 80.50 |
| 06/23/2026 16:28 | 1599 | 80.50 |
| 06/23/2026 16:28 | 1302 | 80.50 |
| 06/23/2026 16:28 | 57 | 80.49 |
| 06/23/2026 16:28 | 19 | 80.49 |
| 06/23/2026 16:28 | 112 | 80.49 |
| 06/23/2026 16:28 | 96 | 80.48 |
| 06/23/2026 16:28 | 18 | 80.47 |
| 06/23/2026 16:28 | 241 | 80.47 |
| 06/23/2026 16:28 | 10 | 80.47 |
| 06/23/2026 16:28 | 186 | 80.49 |
| 06/23/2026 16:28 | 242 | 80.49 |
| 06/23/2026 16:28 | 129 | 80.48 |
| 06/23/2026 16:28 | 97 | 80.50 |
| 06/23/2026 16:28 | 58 | 80.50 |
| 06/23/2026 16:28 | 241 | 80.50 |
| 06/23/2026 16:28 | 28 | 80.50 |
| 06/23/2026 16:28 | 300 | 80.50 |
| 06/23/2026 16:28 | 400 | 80.50 |
| 06/23/2026 16:28 | 250 | 80.50 |
| 06/23/2026 16:28 | 200 | 80.50 |
| 06/23/2026 16:28 | 40 | 80.50 |
| 06/23/2026 16:28 | 300 | 80.50 |
| 06/23/2026 16:28 | 300 | 80.50 |
| 06/23/2026 16:28 | 7 | 80.50 |
| 06/23/2026 16:28 | 100 | 80.50 |
| 06/23/2026 16:28 | 1599 | 80.50 |
| 06/23/2026 16:28 | 1399 | 80.50 |
| 06/23/2026 16:28 | 180 | 80.50 |
| 06/23/2026 16:28 | 125 | 80.50 |
| 06/23/2026 16:28 | 100 | 80.50 |
| 06/23/2026 16:28 | 50 | 80.50 |
| 06/23/2026 16:28 | 250 | 80.50 |
| 06/23/2026 16:28 | 3000 | 80.50 |
| 06/23/2026 16:28 | 1000 | 80.50 |
| 06/23/2026 16:28 | 30 | 80.50 |
| 06/23/2026 16:28 | 27 | 80.49 |
| 06/23/2026 16:28 | 36 | 80.48 |
| 06/23/2026 16:28 | 58 | 80.48 |
| 06/23/2026 16:28 | 9 | 80.47 |
| 06/23/2026 16:28 | 2 | 80.48 |
| 06/23/2026 16:27 | 4 | 80.44 |
| 06/23/2026 16:27 | 40 | 80.45 |
| 06/23/2026 16:27 | 183 | 80.45 |
| 06/23/2026 16:27 | 14 | 80.45 |
| 06/23/2026 16:27 | 228 | 80.45 |
| 06/23/2026 16:27 | 1 | 80.45 |
| 06/23/2026 16:27 | 81 | 80.45 |
| 06/23/2026 16:27 | 133 | 80.45 |
| 06/23/2026 16:27 | 116 | 80.46 |
| 06/23/2026 16:27 | 128 | 80.46 |
| 06/23/2026 16:27 | 131 | 80.46 |
| 06/23/2026 16:27 | 4 | 80.47 |
| 06/23/2026 16:27 | 114 | 80.47 |
| 06/23/2026 16:27 | 4 | 80.47 |
| 06/23/2026 16:27 | 2 | 80.47 |
| 06/23/2026 16:27 | 242 | 80.48 |
| 06/23/2026 16:27 | 130 | 80.48 |
| 06/23/2026 16:27 | 152 | 80.48 |
| 06/23/2026 16:27 | 5 | 80.48 |
| 06/23/2026 16:27 | 124 | 80.48 |
| 06/23/2026 16:27 | 119 | 80.48 |
| 06/23/2026 16:27 | 120 | 80.48 |
| 06/23/2026 16:27 | 100 | 80.48 |
| 06/23/2026 16:27 | 24 | 80.48 |
| 06/23/2026 16:27 | 15 | 80.48 |
| 06/23/2026 16:27 | 58 | 80.45 |
| 06/23/2026 16:27 | 3 | 80.45 |
| 06/23/2026 16:27 | 810 | 80.45 |
| 06/23/2026 16:27 | 108 | 80.41 |
| 06/23/2026 16:27 | 242 | 80.41 |
| 06/23/2026 16:27 | 127 | 80.41 |
| 06/23/2026 16:27 | 665 | 80.40 |
| 06/23/2026 16:27 | 2359 | 80.40 |
| 06/23/2026 16:27 | 161 | 80.40 |
| 06/23/2026 16:27 | 108 | 80.40 |
| 06/23/2026 16:27 | 127 | 80.40 |
| 06/23/2026 16:27 | 124 | 80.40 |
| 06/23/2026 16:27 | 756 | 80.40 |
| 06/23/2026 16:27 | 55 | 80.40 |
| 06/23/2026 16:27 | 254 | 80.40 |
| 06/23/2026 16:27 | 143 | 80.40 |
| 06/23/2026 16:27 | 298 | 80.40 |
| 06/23/2026 16:27 | 82 | 80.37 |
| 06/23/2026 16:27 | 27 | 80.36 |
| 06/23/2026 16:27 | 58 | 80.36 |
| 06/23/2026 16:27 | 98 | 80.36 |
| 06/23/2026 16:26 | 500 | 80.35 |
| 06/23/2026 16:26 | 3000 | 80.35 |
| 06/23/2026 16:26 | 134 | 80.32 |
| 06/23/2026 16:26 | 242 | 80.32 |
| 06/23/2026 16:26 | 58 | 80.32 |
| 06/23/2026 16:26 | 1350 | 80.32 |
| 06/23/2026 16:26 | 36 | 80.30 |
| 06/23/2026 16:26 | 124 | 80.30 |
| 06/23/2026 16:26 | 117 | 80.29 |
| 06/23/2026 16:26 | 180 | 80.30 |
| 06/23/2026 16:25 | 150 | 80.32 |
| 06/23/2026 16:25 | 377 | 80.30 |
| 06/23/2026 16:25 | 23 | 80.28 |
| 06/23/2026 16:25 | 165 | 80.29 |
| 06/23/2026 16:25 | 115 | 80.29 |
| 06/23/2026 16:24 | 115 | 80.28 |
| 06/23/2026 16:24 | 206 | 80.28 |
| 06/23/2026 16:24 | 155 | 80.28 |
| 06/23/2026 16:24 | 240 | 80.28 |
| 06/23/2026 16:24 | 114 | 80.29 |
| 06/23/2026 16:24 | 40 | 80.28 |
| 06/23/2026 16:24 | 206 | 80.28 |
| 06/23/2026 16:24 | 401 | 80.28 |
| 06/23/2026 16:24 | 173 | 80.27 |
| 06/23/2026 16:24 | 20 | 80.26 |
| 06/23/2026 16:24 | 123 | 80.27 |
| 06/23/2026 16:24 | 19 | 80.27 |
| 06/23/2026 16:23 | 121 | 80.27 |
| 06/23/2026 16:23 | 115 | 80.27 |
| 06/23/2026 16:23 | 14 | 80.27 |
| 06/23/2026 16:23 | 5 | 80.26 |
| 06/23/2026 16:23 | 36 | 80.26 |
| 06/23/2026 16:23 | 242 | 80.26 |
| 06/23/2026 16:23 | 171 | 80.26 |
| 06/23/2026 16:23 | 115 | 80.26 |
| 06/23/2026 16:23 | 120 | 80.26 |
| 06/23/2026 16:23 | 278 | 80.26 |
| 06/23/2026 16:23 | 165 | 80.26 |
| 06/23/2026 16:23 | 135 | 80.26 |
| 06/23/2026 16:23 | 150 | 80.24 |
| 06/23/2026 16:23 | 24 | 80.24 |
| 06/23/2026 16:23 | 129 | 80.23 |
| 06/23/2026 16:23 | 242 | 80.23 |
| 06/23/2026 16:22 | 171 | 80.21 |
| 06/23/2026 16:22 | 55 | 80.21 |
| 06/23/2026 16:22 | 242 | 80.21 |
| 06/23/2026 16:22 | 242 | 80.19 |
| 06/23/2026 16:22 | 65 | 80.20 |
| 06/23/2026 16:22 | 58 | 80.20 |
| 06/23/2026 16:22 | 109 | 80.20 |
| 06/23/2026 16:22 | 292 | 80.19 |
| 06/23/2026 16:22 | 344 | 80.19 |
| 06/23/2026 16:22 | 97 | 80.19 |
| 06/23/2026 16:22 | 49 | 80.18 |
| 06/23/2026 16:21 | 160 | 80.18 |
| 06/23/2026 16:21 | 242 | 80.18 |
| 06/23/2026 16:21 | 120 | 80.18 |
| 06/23/2026 16:21 | 13 | 80.18 |
| 06/23/2026 16:21 | 122 | 80.18 |
| 06/23/2026 16:21 | 87 | 80.16 |
| 06/23/2026 16:21 | 172 | 80.16 |
| 06/23/2026 16:21 | 155 | 80.15 |
| 06/23/2026 16:21 | 126 | 80.15 |
| 06/23/2026 16:21 | 158 | 80.15 |
| 06/23/2026 16:21 | 258 | 80.15 |
| 06/23/2026 16:21 | 107 | 80.16 |
| 06/23/2026 16:21 | 18 | 80.18 |
| 06/23/2026 16:21 | 160 | 80.17 |
| 06/23/2026 16:21 | 100 | 80.17 |
| 06/23/2026 16:21 | 100 | 80.17 |
| 06/23/2026 16:21 | 83 | 80.18 |
| 06/23/2026 16:21 | 166 | 80.19 |
| 06/23/2026 16:20 | 11 | 80.18 |
| 06/23/2026 16:20 | 15 | 80.16 |
| 06/23/2026 16:20 | 109 | 80.17 |
| 06/23/2026 16:20 | 96 | 80.17 |
| 06/23/2026 16:20 | 58 | 80.17 |
| 06/23/2026 16:20 | 11 | 80.16 |
| 06/23/2026 16:20 | 127 | 80.16 |
| 06/23/2026 16:20 | 159 | 80.17 |
| 06/23/2026 16:20 | 6 | 80.17 |
| 06/23/2026 16:19 | 53 | 80.16 |
| 06/23/2026 16:19 | 2 | 80.14 |
| 06/23/2026 16:18 | 6 | 80.14 |
| 06/23/2026 16:18 | 177 | 80.14 |
| 06/23/2026 16:18 | 204 | 80.14 |
| 06/23/2026 16:18 | 58 | 80.15 |
| 06/23/2026 16:18 | 46 | 80.15 |
| 06/23/2026 16:17 | 12 | 80.10 |
| 06/23/2026 16:17 | 58 | 80.11 |
| 06/23/2026 16:17 | 126 | 80.11 |
| 06/23/2026 16:17 | 43 | 80.10 |
| 06/23/2026 16:17 | 30 | 80.10 |
| 06/23/2026 16:17 | 144 | 80.10 |
| 06/23/2026 16:17 | 47 | 80.10 |
| 06/23/2026 16:17 | 127 | 80.10 |
| 06/23/2026 16:17 | 1 | 80.10 |
| 06/23/2026 16:17 | 115 | 80.10 |
| 06/23/2026 16:17 | 155 | 80.10 |
| 06/23/2026 16:17 | 249 | 80.10 |
| 06/23/2026 16:17 | 120 | 80.10 |
| 06/23/2026 16:17 | 242 | 80.10 |
| 06/23/2026 16:17 | 155 | 80.10 |
| 06/23/2026 16:17 | 155 | 80.10 |
| 06/23/2026 16:17 | 102 | 80.10 |
| 06/23/2026 16:17 | 163 | 80.10 |
| 06/23/2026 16:17 | 163 | 80.10 |
| 06/23/2026 16:17 | 130 | 80.10 |
| 06/23/2026 16:17 | 58 | 80.12 |
| 06/23/2026 16:17 | 263 | 80.11 |
| 06/23/2026 16:17 | 242 | 80.11 |
| 06/23/2026 16:17 | 167 | 80.11 |
| 06/23/2026 16:17 | 5 | 80.12 |
| 06/23/2026 16:17 | 162 | 80.12 |
| 06/23/2026 16:17 | 13 | 80.12 |
| 06/23/2026 16:16 | 242 | 80.11 |
| 06/23/2026 16:16 | 1 | 80.11 |
| 06/23/2026 16:16 | 13 | 80.11 |
| 06/23/2026 16:16 | 40 | 80.13 |
| 06/23/2026 16:16 | 130 | 80.13 |
| 06/23/2026 16:16 | 1 | 80.13 |
| 06/23/2026 16:16 | 25 | 80.13 |
| 06/23/2026 16:16 | 6 | 80.14 |
| 06/23/2026 16:16 | 1 | 80.14 |
| 06/23/2026 16:16 | 332 | 80.15 |
| 06/23/2026 16:16 | 200 | 80.14 |
| 06/23/2026 16:15 | 155 | 80.13 |
| 06/23/2026 16:15 | 66 | 80.13 |
| 06/23/2026 16:15 | 252 | 80.13 |
| 06/23/2026 16:15 | 3 | 80.12 |
| 06/23/2026 16:15 | 242 | 80.11 |
| 06/23/2026 16:15 | 328 | 80.09 |
| 06/23/2026 16:15 | 208 | 80.08 |
| 06/23/2026 16:15 | 116 | 80.08 |
| 06/23/2026 16:15 | 58 | 80.06 |
| 06/23/2026 16:15 | 90 | 80.06 |
| 06/23/2026 16:15 | 244 | 80.05 |
| 06/23/2026 16:15 | 261 | 80.05 |
| 06/23/2026 16:15 | 3 | 80.01 |
| 06/23/2026 16:15 | 122 | 80.01 |
| 06/23/2026 16:14 | 248 | 80.01 |
| 06/23/2026 16:14 | 242 | 80.01 |
| 06/23/2026 16:14 | 62 | 80.01 |
| 06/23/2026 16:14 | 127 | 80.01 |
| 06/23/2026 16:14 | 233 | 80.01 |
| 06/23/2026 16:14 | 24 | 80.00 |
| 06/23/2026 16:14 | 3002 | 80.00 |
| 06/23/2026 16:14 | 2998 | 80.00 |
| 06/23/2026 16:14 | 58 | 80.00 |
| 06/23/2026 16:14 | 123 | 80.00 |
| 06/23/2026 16:14 | 58 | 79.98 |
| 06/23/2026 16:14 | 127 | 79.98 |
| 06/23/2026 16:14 | 126 | 79.98 |
| 06/23/2026 16:14 | 123 | 79.98 |
| 06/23/2026 16:14 | 242 | 79.98 |
| 06/23/2026 16:14 | 3 | 79.98 |
| 06/23/2026 16:14 | 58 | 79.97 |
| 06/23/2026 16:14 | 1 | 79.97 |
| 06/23/2026 16:14 | 3 | 79.99 |
| 06/23/2026 16:14 | 218 | 79.99 |
| 06/23/2026 16:14 | 83 | 80.00 |
| 06/23/2026 16:14 | 3 | 80.00 |
| 06/23/2026 16:14 | 2 | 80.01 |
| 06/23/2026 16:14 | 1 | 80.01 |
| 06/23/2026 16:14 | 3 | 80.01 |
| 06/23/2026 16:14 | 208 | 80.01 |
| 06/23/2026 16:14 | 127 | 80.01 |
| 06/23/2026 16:14 | 5 | 80.02 |
| 06/23/2026 16:14 | 118 | 80.02 |
| 06/23/2026 16:13 | 161 | 80.03 |
| 06/23/2026 16:13 | 464 | 80.04 |
| 06/23/2026 16:13 | 94 | 80.04 |
| 06/23/2026 16:13 | 180 | 80.04 |
| 06/23/2026 16:13 | 1 | 80.04 |
| 06/23/2026 16:13 | 66 | 80.04 |
| 06/23/2026 16:12 | 122 | 80.05 |
| 06/23/2026 16:12 | 299 | 80.05 |
| 06/23/2026 16:12 | 1 | 80.05 |
| 06/23/2026 16:12 | 21 | 80.04 |
| 06/23/2026 16:12 | 52 | 80.03 |
| 06/23/2026 16:12 | 198 | 80.03 |
| 06/23/2026 16:12 | 136 | 80.03 |
| 06/23/2026 16:12 | 191 | 80.03 |
| 06/23/2026 16:12 | 155 | 80.03 |
| 06/23/2026 16:11 | 336 | 80.04 |
| 06/23/2026 16:11 | 13 | 80.04 |
| 06/23/2026 16:11 | 83 | 80.04 |
| 06/23/2026 16:11 | 1 | 80.03 |
| 06/23/2026 16:11 | 571 | 80.02 |
| 06/23/2026 16:11 | 1929 | 80.02 |
| 06/23/2026 16:11 | 3 | 80.03 |
| 06/23/2026 16:11 | 272 | 80.03 |
| 06/23/2026 16:11 | 4 | 80.03 |
| 06/23/2026 16:11 | 129 | 80.05 |
| 06/23/2026 16:11 | 155 | 80.05 |
| 06/23/2026 16:11 | 242 | 80.05 |
| 06/23/2026 16:11 | 123 | 80.06 |
| 06/23/2026 16:11 | 149 | 80.06 |
| 06/23/2026 16:11 | 259 | 80.06 |
| 06/23/2026 16:11 | 155 | 80.06 |
| 06/23/2026 16:11 | 127 | 80.06 |
| 06/23/2026 16:11 | 242 | 80.06 |
| 06/23/2026 16:11 | 248 | 80.08 |
| 06/23/2026 16:10 | 212 | 80.07 |
| 06/23/2026 16:10 | 117 | 80.06 |
| 06/23/2026 16:10 | 242 | 80.07 |
| 06/23/2026 16:10 | 68 | 80.07 |
| 06/23/2026 16:10 | 200 | 80.07 |
| 06/23/2026 16:10 | 13 | 80.04 |
| 06/23/2026 16:10 | 35 | 80.05 |
| 06/23/2026 16:10 | 72 | 80.05 |
| 06/23/2026 16:10 | 196 | 80.06 |
| 06/23/2026 16:10 | 201 | 80.06 |
| 06/23/2026 16:10 | 213 | 80.06 |
| 06/23/2026 16:10 | 250 | 80.06 |
| 06/23/2026 16:10 | 198 | 80.07 |
| 06/23/2026 16:10 | 67 | 80.08 |
| 06/23/2026 16:10 | 1 | 80.08 |
| 06/23/2026 16:10 | 162 | 80.09 |
| 06/23/2026 16:10 | 52 | 80.10 |
| 06/23/2026 16:10 | 254 | 80.10 |
| 06/23/2026 16:10 | 155 | 80.10 |
| 06/23/2026 16:10 | 146 | 80.10 |
| 06/23/2026 16:10 | 192 | 80.10 |
| 06/23/2026 16:10 | 192 | 80.10 |
| 06/23/2026 16:10 | 163 | 80.10 |
| 06/23/2026 16:10 | 146 | 80.11 |
| 06/23/2026 16:10 | 192 | 80.11 |
| 06/23/2026 16:10 | 242 | 80.10 |
| 06/23/2026 16:10 | 128 | 80.10 |
| 06/23/2026 16:10 | 155 | 80.10 |
| 06/23/2026 16:10 | 137 | 80.10 |
| 06/23/2026 16:10 | 141 | 80.10 |
| 06/23/2026 16:10 | 90 | 80.11 |
| 06/23/2026 16:10 | 58 | 80.11 |
| 06/23/2026 16:10 | 100 | 80.11 |
| 06/23/2026 16:10 | 6 | 80.11 |
| 06/23/2026 16:10 | 230 | 80.11 |
| 06/23/2026 16:10 | 12 | 80.11 |
| 06/23/2026 16:10 | 54 | 80.10 |
| 06/23/2026 16:10 | 127 | 80.10 |
| 06/23/2026 16:10 | 131 | 80.11 |
| 06/23/2026 16:09 | 108 | 80.11 |
| 06/23/2026 16:09 | 135 | 80.08 |
| 06/23/2026 16:09 | 100 | 80.08 |
| 06/23/2026 16:09 | 48 | 80.10 |
| 06/23/2026 16:09 | 5 | 80.14 |
| 06/23/2026 16:09 | 1 | 80.15 |
| 06/23/2026 16:09 | 1 | 80.16 |
| 06/23/2026 16:09 | 25 | 80.16 |
| 06/23/2026 16:08 | 53 | 80.18 |
| 06/23/2026 16:08 | 242 | 80.18 |
| 06/23/2026 16:08 | 125 | 80.18 |
| 06/23/2026 16:08 | 127 | 80.18 |
| 06/23/2026 16:08 | 155 | 80.18 |
| 06/23/2026 16:08 | 36 | 80.16 |
| 06/23/2026 16:08 | 155 | 80.21 |
| 06/23/2026 16:08 | 216 | 80.21 |
| 06/23/2026 16:08 | 26 | 80.21 |
| 06/23/2026 16:08 | 242 | 80.21 |
| 06/23/2026 16:07 | 1 | 80.24 |
| 06/23/2026 16:07 | 339 | 80.24 |
| 06/23/2026 16:07 | 155 | 80.24 |
| 06/23/2026 16:07 | 20 | 80.21 |
| 06/23/2026 16:07 | 31 | 80.21 |
| 06/23/2026 16:07 | 155 | 80.24 |
| 06/23/2026 16:07 | 115 | 80.24 |
| 06/23/2026 16:07 | 167 | 80.25 |
| 06/23/2026 16:07 | 276 | 80.25 |
| 06/23/2026 16:07 | 5 | 80.25 |
| 06/23/2026 16:07 | 122 | 80.25 |
| 06/23/2026 16:07 | 110 | 80.26 |
| 06/23/2026 16:06 | 88 | 80.29 |
| 06/23/2026 16:06 | 2 | 80.31 |
| 06/23/2026 16:06 | 212 | 80.32 |
| 06/23/2026 16:06 | 242 | 80.34 |
| 06/23/2026 16:06 | 58 | 80.34 |
| 06/23/2026 16:06 | 200 | 80.34 |
| 06/23/2026 16:06 | 193 | 80.34 |
| 06/23/2026 16:06 | 213 | 80.34 |
| 06/23/2026 16:06 | 427 | 80.35 |
| 06/23/2026 16:06 | 1066 | 80.35 |
| 06/23/2026 16:06 | 154 | 80.35 |
| 06/23/2026 16:06 | 58 | 80.35 |
| 06/23/2026 16:06 | 172 | 80.35 |
| 06/23/2026 16:06 | 122 | 80.35 |
| 06/23/2026 16:06 | 261 | 80.35 |
| 06/23/2026 16:06 | 183 | 80.35 |
| 06/23/2026 16:06 | 187 | 80.35 |
| 06/23/2026 16:06 | 210 | 80.35 |
| 06/23/2026 16:06 | 242 | 80.35 |
| 06/23/2026 16:06 | 258 | 80.36 |
| 06/23/2026 16:06 | 130 | 80.36 |
| 06/23/2026 16:06 | 154 | 80.36 |
| 06/23/2026 16:06 | 58 | 80.36 |
| 06/23/2026 16:06 | 197 | 80.36 |
| 06/23/2026 16:06 | 122 | 80.36 |
| 06/23/2026 16:06 | 207 | 80.36 |
| 06/23/2026 16:06 | 117 | 80.36 |
| 06/23/2026 16:06 | 191 | 80.36 |
| 06/23/2026 16:06 | 242 | 80.36 |
| 06/23/2026 16:06 | 128 | 80.37 |
| 06/23/2026 16:06 | 58 | 80.37 |
| 06/23/2026 16:06 | 56 | 80.37 |
| 06/23/2026 16:06 | 115 | 80.38 |
| 06/23/2026 16:06 | 37 | 80.40 |
| 06/23/2026 16:06 | 127 | 80.40 |
| 06/23/2026 16:06 | 125 | 80.41 |
| 06/23/2026 16:05 | 234 | 80.40 |
| 06/23/2026 16:05 | 13 | 80.39 |
| 06/23/2026 16:05 | 145 | 80.39 |
| 06/23/2026 16:05 | 58 | 80.40 |
| 06/23/2026 16:05 | 249 | 80.40 |
| 06/23/2026 16:05 | 113 | 80.40 |
| 06/23/2026 16:05 | 7 | 80.40 |
| 06/23/2026 16:05 | 120 | 80.40 |
| 06/23/2026 16:05 | 70 | 80.38 |
| 06/23/2026 16:05 | 179 | 80.38 |
| 06/23/2026 16:05 | 15 | 80.39 |
| 06/23/2026 16:05 | 248 | 80.39 |
| 06/23/2026 16:05 | 127 | 80.39 |
| 06/23/2026 16:05 | 119 | 80.36 |
| 06/23/2026 16:05 | 242 | 80.36 |
| 06/23/2026 16:05 | 245 | 80.36 |
| 06/23/2026 16:05 | 184 | 80.36 |
| 06/23/2026 16:05 | 122 | 80.36 |
| 06/23/2026 16:05 | 170 | 80.36 |
| 06/23/2026 16:05 | 242 | 80.36 |
| 06/23/2026 16:05 | 203 | 80.36 |
| 06/23/2026 16:05 | 209 | 80.36 |
| 06/23/2026 16:05 | 137 | 80.35 |
| 06/23/2026 16:05 | 63 | 80.35 |
| 06/23/2026 16:05 | 48 | 80.34 |
| 06/23/2026 16:05 | 58 | 80.34 |
| 06/23/2026 16:05 | 38 | 80.36 |
| 06/23/2026 16:05 | 58 | 80.36 |
| 06/23/2026 16:05 | 81 | 80.37 |
| 06/23/2026 16:05 | 236 | 80.39 |
| 06/23/2026 16:05 | 245 | 80.37 |
| 06/23/2026 16:05 | 3 | 80.37 |
| 06/23/2026 16:05 | 52 | 80.37 |
| 06/23/2026 16:05 | 249 | 80.36 |
| 06/23/2026 16:05 | 1270 | 80.36 |
| 06/23/2026 16:05 | 94 | 80.35 |
| 06/23/2026 16:05 | 37 | 80.36 |
| 06/23/2026 16:05 | 116 | 80.36 |
| 06/23/2026 16:04 | 200 | 80.35 |
| 06/23/2026 16:04 | 31 | 80.35 |
| 06/23/2026 16:04 | 1 | 80.37 |
| 06/23/2026 16:04 | 58 | 80.37 |
| 06/23/2026 16:04 | 188 | 80.37 |
| 06/23/2026 16:04 | 123 | 80.37 |
| 06/23/2026 16:04 | 242 | 80.37 |
| 06/23/2026 16:04 | 127 | 80.37 |
| 06/23/2026 16:04 | 29 | 80.36 |
| 06/23/2026 16:04 | 124 | 80.36 |
| 06/23/2026 16:04 | 58 | 80.36 |
| 06/23/2026 16:04 | 197 | 80.36 |
| 06/23/2026 16:04 | 154 | 80.36 |
| 06/23/2026 16:04 | 58 | 80.37 |
| 06/23/2026 16:04 | 177 | 80.39 |
| 06/23/2026 16:04 | 122 | 80.38 |
| 06/23/2026 16:04 | 481 | 80.38 |
| 06/23/2026 16:04 | 23 | 80.38 |
| 06/23/2026 16:04 | 230 | 80.38 |
| 06/23/2026 16:04 | 242 | 80.37 |
| 06/23/2026 16:04 | 138 | 80.36 |
| 06/23/2026 16:04 | 365 | 80.36 |
| 06/23/2026 16:04 | 13 | 80.36 |
| 06/23/2026 16:03 | 25 | 80.36 |
| 06/23/2026 16:03 | 147 | 80.36 |
| 06/23/2026 16:03 | 58 | 80.37 |
| 06/23/2026 16:03 | 144 | 80.37 |
| 06/23/2026 16:03 | 5 | 80.38 |
| 06/23/2026 16:03 | 37 | 80.38 |
| 06/23/2026 16:03 | 148 | 80.37 |
| 06/23/2026 16:03 | 2 | 80.36 |
| 06/23/2026 16:03 | 50 | 80.35 |
| 06/23/2026 16:03 | 160 | 80.35 |
| 06/23/2026 16:03 | 4 | 80.35 |
| 06/23/2026 16:03 | 200 | 80.33 |
| 06/23/2026 16:03 | 440 | 80.32 |
| 06/23/2026 16:03 | 119 | 80.32 |
| 06/23/2026 16:03 | 129 | 80.31 |
| 06/23/2026 16:03 | 453 | 80.31 |
| 06/23/2026 16:03 | 122 | 80.31 |
| 06/23/2026 16:03 | 200 | 80.31 |
| 06/23/2026 16:02 | 6 | 80.29 |
| 06/23/2026 16:02 | 308 | 80.29 |
| 06/23/2026 16:02 | 79 | 80.29 |
| 06/23/2026 16:02 | 1 | 80.29 |
| 06/23/2026 16:02 | 93 | 80.30 |
| 06/23/2026 16:01 | 73 | 80.28 |
| 06/23/2026 16:01 | 127 | 80.28 |
| 06/23/2026 16:01 | 75 | 80.26 |
| 06/23/2026 16:01 | 122 | 80.26 |
| 06/23/2026 16:01 | 3 | 80.27 |
| 06/23/2026 16:01 | 18 | 80.29 |
| 06/23/2026 16:01 | 125 | 80.29 |
| 06/23/2026 16:01 | 7 | 80.29 |
| 06/23/2026 16:01 | 237 | 80.32 |
| 06/23/2026 16:01 | 240 | 80.31 |
| 06/23/2026 16:01 | 21 | 80.31 |
| 06/23/2026 16:01 | 5 | 80.31 |
| 06/23/2026 16:01 | 31 | 80.31 |
| 06/23/2026 16:01 | 154 | 80.33 |
| 06/23/2026 16:01 | 115 | 80.33 |
| 06/23/2026 16:01 | 180 | 80.33 |
| 06/23/2026 16:01 | 172 | 80.33 |
| 06/23/2026 16:01 | 142 | 80.33 |
| 06/23/2026 16:01 | 129 | 80.33 |
| 06/23/2026 16:01 | 247 | 80.33 |
| 06/23/2026 16:01 | 127 | 80.34 |
| 06/23/2026 16:01 | 154 | 80.34 |
| 06/23/2026 16:01 | 242 | 80.34 |
| 06/23/2026 16:01 | 1 | 80.36 |
| 06/23/2026 16:01 | 175 | 80.37 |
| 06/23/2026 16:01 | 1 | 80.37 |
| 06/23/2026 16:01 | 320 | 80.37 |
| 06/23/2026 16:01 | 122 | 80.37 |
| 06/23/2026 16:00 | 133 | 80.34 |
| 06/23/2026 16:00 | 135 | 80.34 |
| 06/23/2026 16:00 | 387 | 80.34 |
| 06/23/2026 16:00 | 13 | 80.34 |
| 06/23/2026 16:00 | 400 | 80.34 |
| 06/23/2026 16:00 | 21 | 80.34 |
| 06/23/2026 16:00 | 94 | 80.34 |
| 06/23/2026 16:00 | 47 | 80.34 |
| 06/23/2026 16:00 | 238 | 80.34 |
| 06/23/2026 16:00 | 400 | 80.34 |
| 06/23/2026 16:00 | 399 | 80.34 |
| 06/23/2026 16:00 | 1 | 80.34 |
| 06/23/2026 16:00 | 400 | 80.34 |
| 06/23/2026 16:00 | 400 | 80.34 |
| 06/23/2026 16:00 | 247 | 80.34 |
| 06/23/2026 16:00 | 135 | 80.34 |
| 06/23/2026 16:00 | 242 | 80.34 |
| 06/23/2026 16:00 | 148 | 80.34 |
| 06/23/2026 16:00 | 160 | 80.34 |
| 06/23/2026 16:00 | 112 | 80.36 |
| 06/23/2026 16:00 | 155 | 80.35 |
| 06/23/2026 16:00 | 143 | 80.35 |
| 06/23/2026 16:00 | 100 | 80.35 |
| 06/23/2026 16:00 | 242 | 80.35 |
| 06/23/2026 16:00 | 242 | 80.35 |
| 06/23/2026 16:00 | 182 | 80.34 |
| 06/23/2026 16:00 | 32 | 80.33 |
| 06/23/2026 16:00 | 104 | 80.33 |
| 06/23/2026 16:00 | 13 | 80.34 |
| 06/23/2026 16:00 | 51 | 80.35 |
| 06/23/2026 16:00 | 400 | 80.35 |
| 06/23/2026 16:00 | 162 | 80.34 |
| 06/23/2026 16:00 | 220 | 80.32 |
| 06/23/2026 16:00 | 21 | 80.34 |
| 06/23/2026 16:00 | 115 | 80.34 |
| 06/23/2026 16:00 | 242 | 80.33 |
| 06/23/2026 16:00 | 5 | 80.33 |
| 06/23/2026 15:59 | 18 | 80.33 |
| 06/23/2026 15:59 | 300 | 80.33 |
| 06/23/2026 15:59 | 139 | 80.32 |
| 06/23/2026 15:59 | 270 | 80.32 |
| 06/23/2026 15:59 | 90 | 80.30 |
| 06/23/2026 15:59 | 37 | 80.30 |
| 06/23/2026 15:59 | 96 | 80.31 |
| 06/23/2026 15:59 | 51 | 80.31 |
| 06/23/2026 15:59 | 110 | 80.31 |
| 06/23/2026 15:59 | 259 | 80.28 |
| 06/23/2026 15:59 | 69 | 80.26 |
| 06/23/2026 15:59 | 3 | 80.27 |
| 06/23/2026 15:59 | 136 | 80.31 |
| 06/23/2026 15:59 | 122 | 80.31 |
| 06/23/2026 15:59 | 242 | 80.31 |
| 06/23/2026 15:59 | 144 | 80.31 |
| 06/23/2026 15:59 | 249 | 80.31 |
| 06/23/2026 15:59 | 122 | 80.31 |
| 06/23/2026 15:59 | 173 | 80.31 |
| 06/23/2026 15:59 | 127 | 80.30 |
| 06/23/2026 15:59 | 126 | 80.30 |
| 06/23/2026 15:59 | 127 | 80.30 |
| 06/23/2026 15:59 | 5 | 80.30 |
| 06/23/2026 15:59 | 154 | 80.30 |
| 06/23/2026 15:58 | 1 | 80.28 |
| 06/23/2026 15:58 | 150 | 80.28 |
| 06/23/2026 15:58 | 15 | 80.28 |
| 06/23/2026 15:58 | 1 | 80.28 |
| 06/23/2026 15:58 | 2 | 80.28 |
| 06/23/2026 15:58 | 119 | 80.32 |
| 06/23/2026 15:58 | 242 | 80.32 |
| 06/23/2026 15:58 | 39 | 80.31 |
| 06/23/2026 15:58 | 157 | 80.30 |
| 06/23/2026 15:58 | 5 | 80.32 |
| 06/23/2026 15:58 | 40 | 80.32 |
| 06/23/2026 15:57 | 48 | 80.32 |
| 06/23/2026 15:57 | 128 | 80.33 |
| 06/23/2026 15:57 | 50 | 80.33 |
| 06/23/2026 15:56 | 57 | 80.33 |
| 06/23/2026 15:56 | 1 | 80.33 |
| 06/23/2026 15:56 | 111 | 80.31 |
| 06/23/2026 15:56 | 189 | 80.31 |
| 06/23/2026 15:56 | 115 | 80.34 |
| 06/23/2026 15:56 | 58 | 80.33 |
| 06/23/2026 15:56 | 857 | 80.33 |
| 06/23/2026 15:56 | 155 | 80.33 |
| 06/23/2026 15:56 | 122 | 80.33 |
| 06/23/2026 15:56 | 242 | 80.33 |
| 06/23/2026 15:56 | 44 | 80.33 |
| 06/23/2026 15:56 | 115 | 80.33 |
| 06/23/2026 15:56 | 262 | 80.33 |
| 06/23/2026 15:56 | 16 | 80.32 |
| 06/23/2026 15:56 | 200 | 80.30 |
| 06/23/2026 15:56 | 622 | 80.30 |
| 06/23/2026 15:56 | 1847 | 80.30 |
| 06/23/2026 15:56 | 153 | 80.30 |
| 06/23/2026 15:56 | 800 | 80.30 |
| 06/23/2026 15:56 | 92 | 80.30 |
| 06/23/2026 15:56 | 1000 | 80.30 |
| 06/23/2026 15:55 | 5 | 80.28 |
| 06/23/2026 15:55 | 113 | 80.29 |
| 06/23/2026 15:55 | 288 | 80.28 |
| 06/23/2026 15:55 | 36 | 80.28 |
| 06/23/2026 15:55 | 115 | 80.27 |
| 06/23/2026 15:55 | 253 | 80.27 |
| 06/23/2026 15:55 | 155 | 80.27 |
| 06/23/2026 15:55 | 132 | 80.27 |
| 06/23/2026 15:55 | 242 | 80.27 |
| 06/23/2026 15:55 | 174 | 80.27 |
| 06/23/2026 15:55 | 739 | 80.27 |
| 06/23/2026 15:55 | 69 | 80.25 |
| 06/23/2026 15:55 | 48 | 80.23 |
| 06/23/2026 15:55 | 2 | 80.23 |
| 06/23/2026 15:55 | 140 | 80.23 |
| 06/23/2026 15:55 | 140 | 80.23 |
| 06/23/2026 15:54 | 1196 | 80.22 |
| 06/23/2026 15:54 | 1250 | 80.22 |
| 06/23/2026 15:54 | 1167 | 80.22 |
| 06/23/2026 15:54 | 3 | 80.22 |
| 06/23/2026 15:54 | 1247 | 80.22 |
| 06/23/2026 15:54 | 1250 | 80.22 |
| 06/23/2026 15:54 | 1250 | 80.22 |
| 06/23/2026 15:54 | 64 | 80.22 |
| 06/23/2026 15:54 | 985 | 80.22 |
| 06/23/2026 15:54 | 201 | 80.22 |
| 06/23/2026 15:54 | 1156 | 80.22 |
| 06/23/2026 15:54 | 94 | 80.22 |
| 06/23/2026 15:54 | 61 | 80.22 |
| 06/23/2026 15:54 | 36 | 80.22 |
| 06/23/2026 15:54 | 3 | 80.22 |
| 06/23/2026 15:54 | 1211 | 80.22 |
| 06/23/2026 15:54 | 76 | 80.22 |
| 06/23/2026 15:54 | 1088 | 80.22 |
| 06/23/2026 15:54 | 127 | 80.22 |
| 06/23/2026 15:54 | 35 | 80.22 |
| 06/23/2026 15:54 | 110 | 80.20 |
| 06/23/2026 15:54 | 550 | 80.20 |
| 06/23/2026 15:54 | 100 | 80.20 |
| 06/23/2026 15:54 | 56 | 80.19 |
| 06/23/2026 15:54 | 24 | 80.15 |
| 06/23/2026 15:54 | 175 | 80.15 |
| 06/23/2026 15:54 | 451 | 80.15 |
| 06/23/2026 15:54 | 100 | 80.16 |
| 06/23/2026 15:54 | 127 | 80.16 |
| 06/23/2026 15:54 | 29 | 80.15 |
| 06/23/2026 15:54 | 95 | 80.15 |
| 06/23/2026 15:54 | 40 | 80.15 |
| 06/23/2026 15:54 | 100 | 80.15 |
| 06/23/2026 15:54 | 200 | 80.15 |
| 06/23/2026 15:53 | 203 | 80.14 |
| 06/23/2026 15:53 | 252 | 80.12 |
| 06/23/2026 15:53 | 60 | 80.08 |
| 06/23/2026 15:53 | 253 | 80.08 |
| 06/23/2026 15:53 | 43 | 80.09 |
| 06/23/2026 15:53 | 12 | 80.09 |
| 06/23/2026 15:53 | 112 | 80.09 |
| 06/23/2026 15:52 | 36 | 80.05 |
| 06/23/2026 15:52 | 55 | 80.04 |
| 06/23/2026 15:52 | 1 | 80.04 |
| 06/23/2026 15:52 | 937 | 80.06 |
| 06/23/2026 15:52 | 106 | 80.09 |
| 06/23/2026 15:52 | 14 | 80.09 |
| 06/23/2026 15:52 | 38 | 80.08 |
| 06/23/2026 15:52 | 35 | 80.07 |
| 06/23/2026 15:51 | 250 | 80.07 |
| 06/23/2026 15:51 | 50 | 80.07 |
| 06/23/2026 15:51 | 107 | 80.06 |
| 06/23/2026 15:51 | 58 | 80.05 |
| 06/23/2026 15:51 | 122 | 80.05 |
| 06/23/2026 15:51 | 110 | 80.06 |
| 06/23/2026 15:51 | 224 | 80.06 |
| 06/23/2026 15:51 | 56 | 80.07 |
| 06/23/2026 15:51 | 296 | 80.06 |
| 06/23/2026 15:51 | 40 | 80.04 |
| 06/23/2026 15:51 | 40 | 80.05 |
| 06/23/2026 15:51 | 200 | 80.05 |
| 06/23/2026 15:51 | 164 | 80.05 |
| 06/23/2026 15:51 | 247 | 80.05 |
| 06/23/2026 15:51 | 155 | 80.04 |
| 06/23/2026 15:51 | 2500 | 80.04 |
| 06/23/2026 15:51 | 122 | 80.04 |
| 06/23/2026 15:51 | 242 | 80.04 |
| 06/23/2026 15:51 | 193 | 80.04 |
| 06/23/2026 15:51 | 2 | 80.04 |
| 06/23/2026 15:51 | 125 | 80.01 |
| 06/23/2026 15:51 | 90 | 80.03 |
| 06/23/2026 15:51 | 54 | 80.03 |
| 06/23/2026 15:51 | 176 | 80.02 |
| 06/23/2026 15:51 | 160 | 80.02 |
| 06/23/2026 15:51 | 10 | 80.05 |
| 06/23/2026 15:51 | 1 | 80.03 |
| 06/23/2026 15:51 | 55 | 80.04 |
| 06/23/2026 15:50 | 56 | 80.05 |
| 06/23/2026 15:50 | 172 | 80.04 |
| 06/23/2026 15:50 | 53 | 80.04 |
| 06/23/2026 15:50 | 273 | 80.04 |
| 06/23/2026 15:50 | 327 | 80.04 |
| 06/23/2026 15:50 | 24 | 80.05 |
| 06/23/2026 15:50 | 242 | 80.05 |
| 06/23/2026 15:50 | 2 | 80.04 |
| 06/23/2026 15:50 | 1 | 80.03 |
| 06/23/2026 15:49 | 123 | 80.02 |
| 06/23/2026 15:49 | 62 | 80.02 |
| 06/23/2026 15:49 | 42 | 80.02 |
| 06/23/2026 15:49 | 1 | 80.04 |
| 06/23/2026 15:49 | 58 | 80.04 |
| 06/23/2026 15:49 | 137 | 80.04 |
| 06/23/2026 15:49 | 125 | 80.06 |
| 06/23/2026 15:49 | 242 | 80.05 |
| 06/23/2026 15:49 | 6 | 80.05 |
| 06/23/2026 15:49 | 82 | 80.07 |
| 06/23/2026 15:48 | 67 | 80.07 |
| 06/23/2026 15:48 | 152 | 80.06 |
| 06/23/2026 15:48 | 1 | 80.07 |
| 06/23/2026 15:48 | 155 | 80.07 |
| 06/23/2026 15:48 | 196 | 80.07 |
| 06/23/2026 15:48 | 207 | 80.07 |
| 06/23/2026 15:48 | 250 | 80.07 |
| 06/23/2026 15:48 | 256 | 80.06 |
| 06/23/2026 15:48 | 243 | 80.04 |
| 06/23/2026 15:48 | 242 | 80.05 |
| 06/23/2026 15:48 | 252 | 80.07 |
| 06/23/2026 15:48 | 252 | 80.05 |
| 06/23/2026 15:48 | 241 | 80.04 |
| 06/23/2026 15:47 | 52 | 80.02 |
| 06/23/2026 15:47 | 115 | 80.02 |
| 06/23/2026 15:47 | 13 | 80.02 |
| 06/23/2026 15:47 | 38 | 80.00 |
| 06/23/2026 15:47 | 15 | 79.99 |
| 06/23/2026 15:47 | 39 | 80.02 |
| 06/23/2026 15:46 | 107 | 80.08 |
| 06/23/2026 15:46 | 56 | 80.10 |
| 06/23/2026 15:46 | 58 | 80.10 |
| 06/23/2026 15:46 | 257 | 80.10 |
| 06/23/2026 15:46 | 204 | 80.10 |
| 06/23/2026 15:46 | 62 | 80.10 |
| 06/23/2026 15:46 | 127 | 80.08 |
| 06/23/2026 15:46 | 42 | 80.07 |
| 06/23/2026 15:46 | 300 | 80.07 |
| 06/23/2026 15:46 | 127 | 80.07 |
| 06/23/2026 15:46 | 173 | 80.07 |
| 06/23/2026 15:46 | 127 | 80.07 |
| 06/23/2026 15:46 | 300 | 80.07 |
| 06/23/2026 15:46 | 185 | 80.07 |
| 06/23/2026 15:46 | 173 | 80.07 |
| 06/23/2026 15:46 | 127 | 80.07 |
| 06/23/2026 15:46 | 194 | 80.07 |
| 06/23/2026 15:46 | 300 | 80.07 |
| 06/23/2026 15:46 | 652 | 80.07 |
| 06/23/2026 15:46 | 300 | 80.07 |
| 06/23/2026 15:46 | 5 | 80.02 |
| 06/23/2026 15:45 | 12 | 80.00 |
| 06/23/2026 15:45 | 245 | 80.00 |
| 06/23/2026 15:45 | 57 | 79.99 |
| 06/23/2026 15:45 | 106 | 79.99 |
| 06/23/2026 15:45 | 201 | 79.98 |
| 06/23/2026 15:45 | 123 | 79.98 |
| 06/23/2026 15:45 | 24 | 79.98 |
| 06/23/2026 15:45 | 242 | 79.98 |
| 06/23/2026 15:45 | 1 | 80.00 |
| 06/23/2026 15:45 | 3758 | 79.99 |
| 06/23/2026 15:45 | 189 | 79.99 |
| 06/23/2026 15:45 | 208 | 79.99 |
| 06/23/2026 15:45 | 173 | 79.99 |
| 06/23/2026 15:45 | 90 | 79.99 |
| 06/23/2026 15:45 | 67 | 79.99 |
| 06/23/2026 15:45 | 58 | 79.99 |
| 06/23/2026 15:45 | 242 | 79.99 |
| 06/23/2026 15:45 | 85 | 80.00 |
| 06/23/2026 15:45 | 242 | 80.00 |
| 06/23/2026 15:45 | 58 | 80.00 |
| 06/23/2026 15:44 | 5 | 80.00 |
| 06/23/2026 15:44 | 126 | 80.00 |
| 06/23/2026 15:44 | 127 | 80.00 |
| 06/23/2026 15:44 | 240 | 80.02 |
| 06/23/2026 15:44 | 66 | 80.02 |
| 06/23/2026 15:44 | 104 | 80.02 |
| 06/23/2026 15:43 | 20 | 80.05 |
| 06/23/2026 15:43 | 155 | 80.02 |
| 06/23/2026 15:43 | 199 | 80.02 |
| 06/23/2026 15:43 | 240 | 80.02 |
| 06/23/2026 15:43 | 115 | 80.01 |
| 06/23/2026 15:43 | 250 | 80.01 |
| 06/23/2026 15:43 | 131 | 80.01 |
| 06/23/2026 15:43 | 173 | 80.01 |
| 06/23/2026 15:43 | 247 | 80.01 |
| 06/23/2026 15:43 | 242 | 79.99 |
| 06/23/2026 15:43 | 254 | 79.99 |
| 06/23/2026 15:43 | 123 | 79.98 |
| 06/23/2026 15:43 | 58 | 79.98 |
| 06/23/2026 15:43 | 7 | 79.99 |
| 06/23/2026 15:43 | 65 | 79.99 |
| 06/23/2026 15:42 | 1 | 79.96 |
| 06/23/2026 15:42 | 20 | 79.97 |
| 06/23/2026 15:42 | 4 | 79.94 |
| 06/23/2026 15:42 | 242 | 79.97 |
| 06/23/2026 15:42 | 252 | 79.96 |
| 06/23/2026 15:41 | 1 | 79.94 |
| 06/23/2026 15:41 | 1 | 79.94 |
| 06/23/2026 15:41 | 127 | 79.94 |
| 06/23/2026 15:41 | 79 | 79.91 |
| 06/23/2026 15:41 | 125 | 79.91 |
| 06/23/2026 15:41 | 1 | 79.91 |
| 06/23/2026 15:41 | 1 | 79.91 |
| 06/23/2026 15:41 | 115 | 79.92 |
| 06/23/2026 15:41 | 54 | 79.92 |
| 06/23/2026 15:41 | 125 | 79.92 |
| 06/23/2026 15:41 | 242 | 79.93 |
| 06/23/2026 15:41 | 115 | 79.91 |
| 06/23/2026 15:41 | 115 | 79.91 |
| 06/23/2026 15:41 | 57 | 79.91 |
| 06/23/2026 15:41 | 9 | 79.91 |
| 06/23/2026 15:41 | 125 | 79.91 |
| 06/23/2026 15:41 | 13 | 79.91 |
| 06/23/2026 15:41 | 407 | 79.89 |
| 06/23/2026 15:41 | 94 | 79.87 |
| 06/23/2026 15:41 | 27 | 79.86 |
| 06/23/2026 15:41 | 38 | 79.86 |
| 06/23/2026 15:41 | 53 | 79.85 |
| 06/23/2026 15:41 | 13 | 79.85 |
| 06/23/2026 15:41 | 93 | 79.84 |
| 06/23/2026 15:40 | 58 | 79.85 |
| 06/23/2026 15:40 | 6 | 79.85 |
| 06/23/2026 15:40 | 312 | 79.85 |
| 06/23/2026 15:40 | 63 | 79.86 |
| 06/23/2026 15:40 | 1 | 79.86 |
| 06/23/2026 15:40 | 1 | 79.89 |
| 06/23/2026 15:40 | 106 | 79.90 |
| 06/23/2026 15:40 | 58 | 79.93 |
| 06/23/2026 15:39 | 45 | 79.94 |
| 06/23/2026 15:39 | 126 | 79.94 |
| 06/23/2026 15:39 | 70 | 79.94 |
| 06/23/2026 15:39 | 254 | 79.94 |
| 06/23/2026 15:39 | 93 | 79.93 |
| 06/23/2026 15:39 | 76 | 79.91 |
| 06/23/2026 15:39 | 410 | 79.91 |
| 06/23/2026 15:39 | 107 | 79.90 |
| 06/23/2026 15:39 | 348 | 79.90 |
| 06/23/2026 15:39 | 100 | 79.90 |
| 06/23/2026 15:39 | 78 | 79.90 |
| 06/23/2026 15:39 | 106 | 79.90 |
| 06/23/2026 15:39 | 107 | 79.90 |
| 06/23/2026 15:39 | 242 | 79.90 |
| 06/23/2026 15:39 | 25 | 79.90 |
| 06/23/2026 15:39 | 38 | 79.90 |
| 06/23/2026 15:39 | 51 | 79.90 |
| 06/23/2026 15:39 | 58 | 79.90 |
| 06/23/2026 15:39 | 89 | 79.90 |
| 06/23/2026 15:39 | 38 | 79.90 |
| 06/23/2026 15:39 | 51 | 79.90 |
| 06/23/2026 15:39 | 38 | 79.90 |
| 06/23/2026 15:39 | 155 | 79.90 |
| 06/23/2026 15:39 | 37 | 79.90 |
| 06/23/2026 15:39 | 52 | 79.90 |
| 06/23/2026 15:39 | 89 | 79.90 |
| 06/23/2026 15:39 | 89 | 79.90 |
| 06/23/2026 15:39 | 89 | 79.90 |
| 06/23/2026 15:39 | 89 | 79.90 |
| 06/23/2026 15:39 | 89 | 79.90 |
| 06/23/2026 15:39 | 89 | 79.90 |
| 06/23/2026 15:39 | 129 | 79.90 |
| 06/23/2026 15:39 | 242 | 79.90 |
| 06/23/2026 15:39 | 113 | 79.90 |
| 06/23/2026 15:39 | 113 | 79.90 |
| 06/23/2026 15:39 | 118 | 79.90 |
| 06/23/2026 15:39 | 248 | 79.90 |
| 06/23/2026 15:39 | 84 | 79.90 |
| 06/23/2026 15:39 | 7 | 79.90 |
| 06/23/2026 15:39 | 184 | 79.90 |
| 06/23/2026 15:39 | 51 | 79.90 |
| 06/23/2026 15:39 | 33 | 79.90 |
| 06/23/2026 15:39 | 35 | 79.90 |
| 06/23/2026 15:39 | 84 | 79.90 |
| 06/23/2026 15:39 | 131 | 79.90 |
| 06/23/2026 15:39 | 11 | 79.90 |
| 06/23/2026 15:39 | 73 | 79.90 |
| 06/23/2026 15:39 | 84 | 79.90 |
| 06/23/2026 15:39 | 158 | 79.90 |
| 06/23/2026 15:39 | 84 | 79.90 |
| 06/23/2026 15:39 | 84 | 79.90 |
| 06/23/2026 15:39 | 1 | 79.90 |
| 06/23/2026 15:39 | 84 | 79.90 |
| 06/23/2026 15:39 | 90 | 79.91 |
| 06/23/2026 15:38 | 1 | 79.94 |
| 06/23/2026 15:38 | 122 | 79.94 |
| 06/23/2026 15:38 | 165 | 79.94 |
| 06/23/2026 15:38 | 1 | 79.94 |
| 06/23/2026 15:38 | 14 | 79.94 |
| 06/23/2026 15:38 | 174 | 79.96 |
| 06/23/2026 15:38 | 58 | 79.98 |
| 06/23/2026 15:38 | 127 | 79.98 |
| 06/23/2026 15:38 | 58 | 79.99 |
| 06/23/2026 15:38 | 871 | 79.99 |
| 06/23/2026 15:38 | 152 | 79.99 |
| 06/23/2026 15:38 | 128 | 80.01 |
| 06/23/2026 15:38 | 127 | 80.01 |
| 06/23/2026 15:38 | 38 | 80.04 |
| 06/23/2026 15:38 | 254 | 80.04 |
| 06/23/2026 15:38 | 58 | 80.04 |
| 06/23/2026 15:38 | 222 | 80.04 |
| 06/23/2026 15:37 | 21 | 80.04 |
| 06/23/2026 15:37 | 21 | 80.03 |
| 06/23/2026 15:37 | 14 | 80.04 |
| 06/23/2026 15:37 | 500 | 80.04 |
| 06/23/2026 15:37 | 48 | 80.04 |
| 06/23/2026 15:37 | 8 | 80.02 |
| 06/23/2026 15:37 | 242 | 80.02 |
| 06/23/2026 15:37 | 168 | 80.03 |
| 06/23/2026 15:37 | 78 | 80.02 |
| 06/23/2026 15:37 | 75 | 80.01 |
| 06/23/2026 15:37 | 365 | 80.00 |
| 06/23/2026 15:37 | 154 | 80.00 |
| 06/23/2026 15:37 | 108 | 79.99 |
| 06/23/2026 15:36 | 124 | 79.99 |
| 06/23/2026 15:36 | 153 | 79.99 |
| 06/23/2026 15:36 | 127 | 79.99 |
| 06/23/2026 15:36 | 242 | 79.99 |
| 06/23/2026 15:36 | 212 | 79.99 |
| 06/23/2026 15:36 | 9 | 79.99 |
| 06/23/2026 15:36 | 122 | 80.02 |
| 06/23/2026 15:36 | 242 | 80.02 |
| 06/23/2026 15:36 | 142 | 80.02 |
| 06/23/2026 15:36 | 58 | 80.03 |
| 06/23/2026 15:36 | 161 | 80.03 |
| 06/23/2026 15:36 | 123 | 80.05 |
| 06/23/2026 15:36 | 36 | 80.05 |
| 06/23/2026 15:36 | 114 | 80.08 |
| 06/23/2026 15:36 | 71 | 80.08 |
| 06/23/2026 15:36 | 255 | 80.08 |
| 06/23/2026 15:36 | 242 | 80.06 |
| 06/23/2026 15:35 | 1 | 80.07 |
| 06/23/2026 15:35 | 242 | 80.05 |
| 06/23/2026 15:35 | 111 | 80.05 |
| 06/23/2026 15:35 | 6 | 80.05 |
| 06/23/2026 15:35 | 167 | 80.03 |
| 06/23/2026 15:35 | 50 | 80.02 |
| 06/23/2026 15:35 | 124 | 80.02 |
| 06/23/2026 15:35 | 242 | 80.02 |
| 06/23/2026 15:35 | 249 | 80.02 |
| 06/23/2026 15:35 | 106 | 80.02 |
| 06/23/2026 15:35 | 124 | 80.00 |
| 06/23/2026 15:35 | 9 | 80.00 |
| 06/23/2026 15:35 | 367 | 80.00 |
| 06/23/2026 15:35 | 389 | 80.00 |
| 06/23/2026 15:35 | 172 | 80.00 |
| 06/23/2026 15:35 | 242 | 80.00 |
| 06/23/2026 15:35 | 168 | 79.98 |
| 06/23/2026 15:35 | 29 | 79.99 |
| 06/23/2026 15:35 | 15 | 79.99 |
| 06/23/2026 15:35 | 127 | 79.99 |
| 06/23/2026 15:35 | 63 | 79.99 |
| 06/23/2026 15:35 | 40 | 79.99 |
| 06/23/2026 15:35 | 116 | 79.99 |
| 06/23/2026 15:35 | 77 | 80.00 |
| 06/23/2026 15:35 | 88 | 80.00 |
| 06/23/2026 15:35 | 291 | 80.00 |
| 06/23/2026 15:35 | 74 | 80.00 |
| 06/23/2026 15:35 | 254 | 80.00 |
| 06/23/2026 15:35 | 117 | 80.00 |
| 06/23/2026 15:34 | 189 | 79.98 |
| 06/23/2026 15:34 | 261 | 79.98 |
| 06/23/2026 15:34 | 352 | 79.97 |
| 06/23/2026 15:34 | 12 | 79.96 |
| 06/23/2026 15:34 | 127 | 79.96 |
| 06/23/2026 15:34 | 242 | 79.97 |
| 06/23/2026 15:34 | 50 | 79.97 |
| 06/23/2026 15:34 | 249 | 79.98 |
| 06/23/2026 15:34 | 127 | 79.98 |
| 06/23/2026 15:34 | 242 | 79.98 |
| 06/23/2026 15:34 | 171 | 79.98 |
| 06/23/2026 15:34 | 1 | 79.98 |
| 06/23/2026 15:34 | 4 | 79.98 |
| 06/23/2026 15:34 | 37 | 79.98 |
| 06/23/2026 15:34 | 1 | 79.98 |
| 06/23/2026 15:34 | 127 | 79.99 |
| 06/23/2026 15:34 | 134 | 80.00 |
| 06/23/2026 15:34 | 153 | 80.00 |
| 06/23/2026 15:34 | 35 | 80.00 |
| 06/23/2026 15:34 | 600 | 80.00 |
| 06/23/2026 15:34 | 302 | 80.00 |
| 06/23/2026 15:34 | 1170 | 80.00 |
| 06/23/2026 15:34 | 228 | 80.00 |
| 06/23/2026 15:34 | 153 | 80.00 |
| 06/23/2026 15:34 | 5 | 80.03 |
| 06/23/2026 15:34 | 105 | 80.04 |
| 06/23/2026 15:34 | 127 | 80.04 |
| 06/23/2026 15:33 | 174 | 80.06 |
| 06/23/2026 15:33 | 140 | 80.06 |
| 06/23/2026 15:33 | 256 | 80.06 |
| 06/23/2026 15:33 | 242 | 80.05 |
| 06/23/2026 15:33 | 113 | 80.05 |
| 06/23/2026 15:33 | 231 | 80.06 |
| 06/23/2026 15:33 | 155 | 80.04 |
| 06/23/2026 15:33 | 242 | 80.04 |
| 06/23/2026 15:33 | 58 | 80.04 |
| 06/23/2026 15:33 | 68 | 80.06 |
| 06/23/2026 15:33 | 126 | 80.06 |
| 06/23/2026 15:33 | 61 | 80.06 |
| 06/23/2026 15:33 | 28 | 80.08 |
| 06/23/2026 15:33 | 61 | 80.08 |
| 06/23/2026 15:33 | 1 | 80.09 |
| 06/23/2026 15:33 | 115 | 80.09 |
| 06/23/2026 15:33 | 261 | 80.09 |
| 06/23/2026 15:33 | 124 | 80.09 |
| 06/23/2026 15:33 | 137 | 80.09 |
| 06/23/2026 15:33 | 2 | 80.09 |
| 06/23/2026 15:33 | 242 | 80.09 |
| 06/23/2026 15:33 | 155 | 80.09 |
| 06/23/2026 15:33 | 257 | 80.10 |
| 06/23/2026 15:33 | 124 | 80.10 |
| 06/23/2026 15:33 | 125 | 80.10 |
| 06/23/2026 15:33 | 242 | 80.10 |
| 06/23/2026 15:33 | 125 | 80.10 |
| 06/23/2026 15:33 | 83 | 80.10 |
| 06/23/2026 15:33 | 95 | 80.10 |
| 06/23/2026 15:33 | 3 | 80.10 |
| 06/23/2026 15:33 | 242 | 80.08 |
| 06/23/2026 15:33 | 242 | 80.07 |
| 06/23/2026 15:33 | 158 | 80.07 |
| 06/23/2026 15:33 | 58 | 80.07 |
| 06/23/2026 15:32 | 210 | 80.06 |
| 06/23/2026 15:32 | 85 | 80.07 |
| 06/23/2026 15:32 | 36 | 80.07 |
| 06/23/2026 15:32 | 61 | 80.07 |
| 06/23/2026 15:32 | 242 | 80.08 |
| 06/23/2026 15:32 | 91 | 80.08 |
| 06/23/2026 15:32 | 67 | 80.08 |
| 06/23/2026 15:32 | 348 | 80.09 |
| 06/23/2026 15:32 | 22 | 80.09 |
| 06/23/2026 15:32 | 27 | 80.09 |
| 06/23/2026 15:32 | 31 | 80.09 |
| 06/23/2026 15:32 | 96 | 80.10 |
| 06/23/2026 15:32 | 161 | 80.11 |
| 06/23/2026 15:32 | 2 | 80.12 |
| 06/23/2026 15:32 | 35 | 80.12 |
| 06/23/2026 15:31 | 146 | 80.11 |
| 06/23/2026 15:31 | 184 | 80.12 |
| 06/23/2026 15:31 | 243 | 80.12 |
| 06/23/2026 15:31 | 252 | 80.11 |
| 06/23/2026 15:31 | 253 | 80.09 |
| 06/23/2026 15:31 | 6 | 80.09 |
| 06/23/2026 15:31 | 18 | 80.10 |
| 06/23/2026 15:31 | 54 | 80.08 |
| 06/23/2026 15:31 | 48 | 80.10 |
| 06/23/2026 15:31 | 2 | 80.11 |
| 06/23/2026 15:31 | 3 | 80.11 |
| 06/23/2026 15:31 | 132 | 80.11 |
| 06/23/2026 15:31 | 71 | 80.11 |
| 06/23/2026 15:31 | 61 | 80.11 |
| 06/23/2026 15:31 | 157 | 80.12 |
| 06/23/2026 15:31 | 378 | 80.12 |
| 06/23/2026 15:31 | 30 | 80.13 |
| 06/23/2026 15:31 | 228 | 80.13 |
| 06/23/2026 15:31 | 3 | 80.13 |
| 06/23/2026 15:31 | 300 | 80.13 |
| 06/23/2026 15:31 | 16 | 80.10 |
| 06/23/2026 15:31 | 19 | 80.10 |
| 06/23/2026 15:31 | 11 | 80.10 |
| 06/23/2026 15:31 | 72 | 80.10 |
| 06/23/2026 15:31 | 6000 | 80.10 |
| 06/23/2026 15:31 | 205 | 80.10 |
| 06/23/2026 15:31 | 248 | 80.07 |
| 06/23/2026 15:31 | 324 | 80.07 |
| 06/23/2026 15:31 | 251 | 80.06 |
| 06/23/2026 15:30 | 367 | 80.04 |
| 06/23/2026 15:30 | 332 | 80.02 |
| 06/23/2026 15:30 | 511 | 80.02 |
| 06/23/2026 15:30 | 127 | 80.02 |
| 06/23/2026 15:30 | 115 | 80.01 |
| 06/23/2026 15:30 | 124 | 80.01 |
| 06/23/2026 15:30 | 107 | 80.01 |
| 06/23/2026 15:30 | 216 | 80.01 |
| 06/23/2026 15:30 | 88 | 80.01 |
| 06/23/2026 15:30 | 155 | 80.02 |
| 06/23/2026 15:30 | 208 | 80.02 |
| 06/23/2026 15:30 | 34 | 80.02 |
| 06/23/2026 15:30 | 58 | 80.02 |
| 06/23/2026 15:30 | 48 | 80.05 |
| 06/23/2026 15:30 | 168 | 80.05 |
| 06/23/2026 15:30 | 155 | 80.05 |
| 06/23/2026 15:30 | 242 | 80.06 |
| 06/23/2026 15:30 | 164 | 80.06 |
| 06/23/2026 15:30 | 337 | 80.06 |
| 06/23/2026 15:30 | 108 | 80.06 |
| 06/23/2026 15:30 | 134 | 80.04 |
| 06/23/2026 15:30 | 115 | 80.04 |
| 06/23/2026 15:30 | 58 | 80.04 |
| 06/23/2026 15:30 | 5 | 80.05 |
| 06/23/2026 15:30 | 117 | 80.05 |
| 06/23/2026 15:30 | 43 | 80.05 |
| 06/23/2026 15:30 | 25 | 80.05 |
| 06/23/2026 15:30 | 66 | 80.04 |
| 06/23/2026 15:30 | 128 | 80.04 |
| 06/23/2026 15:30 | 242 | 80.04 |
| 06/23/2026 15:30 | 134 | 80.04 |
| 06/23/2026 15:29 | 202 | 80.04 |
| 06/23/2026 15:29 | 130 | 80.04 |
| 06/23/2026 15:29 | 150 | 80.03 |
| 06/23/2026 15:29 | 103 | 80.03 |
| 06/23/2026 15:29 | 3 | 80.01 |
| 06/23/2026 15:29 | 69 | 80.02 |
| 06/23/2026 15:29 | 137 | 80.02 |
| 06/23/2026 15:29 | 205 | 80.02 |
| 06/23/2026 15:29 | 137 | 80.02 |
| 06/23/2026 15:28 | 246 | 80.04 |
| 06/23/2026 15:28 | 84 | 80.04 |
| 06/23/2026 15:28 | 84 | 80.06 |
| 06/23/2026 15:28 | 210 | 80.06 |
| 06/23/2026 15:28 | 95 | 80.07 |
| 06/23/2026 15:28 | 100 | 80.09 |
| 06/23/2026 15:28 | 125 | 80.06 |
| 06/23/2026 15:28 | 125 | 80.07 |
| 06/23/2026 15:28 | 100 | 80.06 |
| 06/23/2026 15:28 | 13 | 80.06 |
| 06/23/2026 15:27 | 125 | 80.04 |
| 06/23/2026 15:27 | 2 | 80.04 |
| 06/23/2026 15:27 | 125 | 80.05 |
| 06/23/2026 15:27 | 84 | 80.03 |
| 06/23/2026 15:27 | 5 | 80.03 |
| 06/23/2026 15:27 | 3 | 80.02 |
| 06/23/2026 15:27 | 105 | 80.02 |
| 06/23/2026 15:27 | 241 | 80.02 |
| 06/23/2026 15:26 | 296 | 80.00 |
| 06/23/2026 15:26 | 54 | 80.00 |
| 06/23/2026 15:26 | 171 | 80.00 |
| 06/23/2026 15:26 | 8 | 79.98 |
| 06/23/2026 15:25 | 12 | 80.00 |
| 06/23/2026 15:25 | 74 | 80.02 |
| 06/23/2026 15:25 | 189 | 80.03 |
| 06/23/2026 15:25 | 11 | 80.03 |
| 06/23/2026 15:25 | 419 | 80.03 |
| 06/23/2026 15:25 | 32 | 80.03 |
| 06/23/2026 15:25 | 51 | 80.03 |
| 06/23/2026 15:25 | 302 | 80.03 |
| 06/23/2026 15:25 | 173 | 80.01 |
| 06/23/2026 15:25 | 132 | 80.01 |
| 06/23/2026 15:25 | 168 | 80.01 |
| 06/23/2026 15:25 | 300 | 80.01 |
| 06/23/2026 15:25 | 300 | 80.01 |
| 06/23/2026 15:25 | 73 | 80.01 |
| 06/23/2026 15:25 | 51 | 80.01 |
| 06/23/2026 15:25 | 117 | 80.01 |
| 06/23/2026 15:25 | 132 | 80.01 |
| 06/23/2026 15:25 | 208 | 80.01 |
| 06/23/2026 15:25 | 155 | 80.01 |
| 06/23/2026 15:25 | 115 | 80.01 |
| 06/23/2026 15:25 | 155 | 80.01 |
| 06/23/2026 15:25 | 127 | 80.01 |
| 06/23/2026 15:25 | 93 | 80.01 |
| 06/23/2026 15:25 | 155 | 80.01 |
| 06/23/2026 15:25 | 260 | 80.01 |
| 06/23/2026 15:25 | 286 | 80.01 |
| 06/23/2026 15:24 | 57 | 80.02 |
| 06/23/2026 15:24 | 38 | 80.02 |
| 06/23/2026 15:24 | 394 | 80.02 |
| 06/23/2026 15:24 | 32 | 80.02 |
| 06/23/2026 15:24 | 124 | 80.02 |
| 06/23/2026 15:24 | 112 | 80.01 |
| 06/23/2026 15:24 | 204 | 80.01 |
| 06/23/2026 15:23 | 169 | 80.01 |
| 06/23/2026 15:23 | 1 | 80.01 |
| 06/23/2026 15:23 | 69 | 80.01 |
| 06/23/2026 15:23 | 195 | 80.00 |
| 06/23/2026 15:23 | 59 | 80.00 |
| 06/23/2026 15:23 | 200 | 80.00 |
| 06/23/2026 15:23 | 384 | 80.00 |
| 06/23/2026 15:23 | 104 | 80.00 |
| 06/23/2026 15:22 | 79 | 80.00 |
| 06/23/2026 15:22 | 357 | 80.00 |
| 06/23/2026 15:22 | 100 | 79.98 |
| 06/23/2026 15:22 | 201 | 79.97 |
| 06/23/2026 15:22 | 233 | 79.97 |
| 06/23/2026 15:22 | 12 | 79.97 |
| 06/23/2026 15:22 | 115 | 79.97 |
| 06/23/2026 15:21 | 122 | 79.96 |
| 06/23/2026 15:21 | 64 | 79.97 |
| 06/23/2026 15:21 | 28 | 79.96 |
| 06/23/2026 15:20 | 10 | 79.95 |
| 06/23/2026 15:20 | 122 | 79.95 |
| 06/23/2026 15:20 | 164 | 79.95 |
| 06/23/2026 15:20 | 40 | 79.95 |
| 06/23/2026 15:20 | 12 | 79.94 |
| 06/23/2026 15:20 | 504 | 79.94 |
| 06/23/2026 15:20 | 106 | 79.94 |
| 06/23/2026 15:20 | 145 | 79.94 |
| 06/23/2026 15:20 | 68 | 79.93 |
| 06/23/2026 15:20 | 69 | 79.93 |
| 06/23/2026 15:19 | 34 | 79.93 |
| 06/23/2026 15:19 | 323 | 79.93 |
| 06/23/2026 15:19 | 143 | 79.93 |
| 06/23/2026 15:19 | 127 | 79.93 |
| 06/23/2026 15:19 | 85 | 79.95 |
| 06/23/2026 15:19 | 5 | 79.95 |
| 06/23/2026 15:19 | 94 | 79.97 |
| 06/23/2026 15:19 | 90 | 79.97 |
| 06/23/2026 15:19 | 299 | 79.97 |
| 06/23/2026 15:18 | 16 | 79.99 |
| 06/23/2026 15:18 | 1 | 79.99 |
| 06/23/2026 15:18 | 118 | 80.00 |
| 06/23/2026 15:17 | 196 | 80.00 |
| 06/23/2026 15:17 | 13 | 80.00 |
| 06/23/2026 15:17 | 155 | 79.99 |
| 06/23/2026 15:17 | 199 | 79.99 |
| 06/23/2026 15:17 | 107 | 79.99 |
| 06/23/2026 15:17 | 155 | 79.99 |
| 06/23/2026 15:17 | 207 | 79.98 |
| 06/23/2026 15:17 | 208 | 79.97 |
| 06/23/2026 15:17 | 122 | 79.98 |
| 06/23/2026 15:17 | 38 | 80.00 |
| 06/23/2026 15:17 | 323 | 80.00 |
| 06/23/2026 15:17 | 214 | 80.00 |
| 06/23/2026 15:17 | 177 | 80.00 |
| 06/23/2026 15:17 | 510 | 79.99 |
| 06/23/2026 15:17 | 510 | 79.99 |
| 06/23/2026 15:17 | 84 | 80.00 |
| 06/23/2026 15:17 | 127 | 80.00 |
| 06/23/2026 15:17 | 5 | 80.00 |
| 06/23/2026 15:17 | 6 | 80.00 |
| 06/23/2026 15:17 | 100 | 80.00 |
| 06/23/2026 15:17 | 300 | 80.00 |
| 06/23/2026 15:16 | 57 | 79.99 |
| 06/23/2026 15:16 | 11 | 79.99 |
| 06/23/2026 15:16 | 243 | 79.99 |
| 06/23/2026 15:16 | 214 | 79.98 |
| 06/23/2026 15:16 | 323 | 79.98 |
| 06/23/2026 15:16 | 198 | 79.98 |
| 06/23/2026 15:16 | 58 | 79.97 |
| 06/23/2026 15:16 | 211 | 79.97 |
| 06/23/2026 15:16 | 121 | 79.97 |
| 06/23/2026 15:16 | 29 | 79.98 |
| 06/23/2026 15:16 | 170 | 79.98 |
| 06/23/2026 15:15 | 212 | 79.97 |
| 06/23/2026 15:15 | 323 | 79.96 |
| 06/23/2026 15:15 | 71 | 79.96 |
| 06/23/2026 15:15 | 136 | 79.96 |
| 06/23/2026 15:15 | 127 | 79.96 |
| 06/23/2026 15:15 | 205 | 79.95 |
| 06/23/2026 15:15 | 125 | 79.94 |
| 06/23/2026 15:15 | 208 | 79.94 |
| 06/23/2026 15:15 | 89 | 79.92 |
| 06/23/2026 15:15 | 179 | 79.92 |
| 06/23/2026 15:15 | 195 | 79.92 |
| 06/23/2026 15:15 | 175 | 79.92 |
| 06/23/2026 15:15 | 155 | 79.92 |
| 06/23/2026 15:15 | 144 | 79.92 |
| 06/23/2026 15:15 | 138 | 79.92 |
| 06/23/2026 15:15 | 129 | 79.92 |
| 06/23/2026 15:15 | 154 | 79.92 |
| 06/23/2026 15:15 | 153 | 79.93 |
| 06/23/2026 15:15 | 127 | 79.93 |
| 06/23/2026 15:15 | 60 | 79.92 |
| 06/23/2026 15:15 | 3 | 79.92 |
| 06/23/2026 15:15 | 127 | 79.92 |
| 06/23/2026 15:14 | 36 | 79.90 |
| 06/23/2026 15:14 | 75 | 79.90 |
| 06/23/2026 15:14 | 204 | 79.90 |
| 06/23/2026 15:14 | 96 | 79.89 |
| 06/23/2026 15:14 | 115 | 79.89 |
| 06/23/2026 15:14 | 155 | 79.89 |
| 06/23/2026 15:14 | 323 | 79.89 |
| 06/23/2026 15:14 | 199 | 79.89 |
| 06/23/2026 15:14 | 155 | 79.90 |
| 06/23/2026 15:14 | 742 | 79.90 |
| 06/23/2026 15:14 | 34 | 79.90 |
| 06/23/2026 15:14 | 117 | 79.90 |
| 06/23/2026 15:14 | 212 | 79.90 |
| 06/23/2026 15:14 | 53 | 79.90 |
| 06/23/2026 15:14 | 125 | 79.90 |
| 06/23/2026 15:14 | 1045 | 79.90 |
| 06/23/2026 15:14 | 1170 | 79.90 |
| 06/23/2026 15:14 | 83 | 79.90 |
| 06/23/2026 15:14 | 176 | 79.90 |
| 06/23/2026 15:14 | 12 | 79.90 |
| 06/23/2026 15:14 | 146 | 79.92 |
| 06/23/2026 15:14 | 448 | 79.92 |
| 06/23/2026 15:13 | 191 | 79.89 |
| 06/23/2026 15:13 | 150 | 79.89 |
| 06/23/2026 15:13 | 150 | 79.89 |
| 06/23/2026 15:13 | 24 | 79.86 |
| 06/23/2026 15:13 | 127 | 79.86 |
| 06/23/2026 15:13 | 74 | 79.87 |
| 06/23/2026 15:12 | 10 | 79.87 |
| 06/23/2026 15:12 | 222 | 79.87 |
| 06/23/2026 15:12 | 137 | 79.87 |
| 06/23/2026 15:12 | 126 | 79.87 |
| 06/23/2026 15:12 | 7 | 79.87 |
| 06/23/2026 15:12 | 127 | 79.88 |
| 06/23/2026 15:12 | 54 | 79.88 |
| 06/23/2026 15:12 | 51 | 79.88 |
| 06/23/2026 15:12 | 168 | 79.88 |
| 06/23/2026 15:12 | 200 | 79.87 |
| 06/23/2026 15:12 | 200 | 79.87 |
| 06/23/2026 15:11 | 161 | 79.89 |
| 06/23/2026 15:11 | 290 | 79.91 |
| 06/23/2026 15:11 | 145 | 79.89 |
| 06/23/2026 15:11 | 127 | 79.89 |
| 06/23/2026 15:11 | 155 | 79.89 |
| 06/23/2026 15:11 | 115 | 79.89 |
| 06/23/2026 15:11 | 207 | 79.89 |
| 06/23/2026 15:11 | 155 | 79.89 |
| 06/23/2026 15:11 | 323 | 79.89 |
| 06/23/2026 15:11 | 182 | 79.89 |
| 06/23/2026 15:11 | 14 | 79.90 |
| 06/23/2026 15:11 | 99 | 79.90 |
| 06/23/2026 15:11 | 1 | 79.90 |
| 06/23/2026 15:10 | 171 | 79.90 |
| 06/23/2026 15:10 | 100 | 79.90 |
| 06/23/2026 15:10 | 323 | 79.90 |
| 06/23/2026 15:10 | 206 | 79.90 |
| 06/23/2026 15:10 | 450 | 79.90 |
| 06/23/2026 15:10 | 155 | 79.90 |
| 06/23/2026 15:10 | 75 | 79.87 |
| 06/23/2026 15:10 | 13 | 79.87 |
| 06/23/2026 15:10 | 79 | 79.86 |
| 06/23/2026 15:10 | 113 | 79.86 |
| 06/23/2026 15:09 | 15 | 79.86 |
| 06/23/2026 15:09 | 369 | 79.85 |
| 06/23/2026 15:09 | 24 | 79.85 |
| 06/23/2026 15:09 | 120 | 79.85 |
| 06/23/2026 15:09 | 181 | 79.85 |
| 06/23/2026 15:09 | 199 | 79.85 |
| 06/23/2026 15:09 | 261 | 79.85 |
| 06/23/2026 15:09 | 97 | 79.86 |
| 06/23/2026 15:09 | 175 | 79.82 |
| 06/23/2026 15:09 | 344 | 79.82 |
| 06/23/2026 15:09 | 99 | 79.82 |
| 06/23/2026 15:09 | 323 | 79.82 |
| 06/23/2026 15:09 | 328 | 79.82 |
| 06/23/2026 15:08 | 62 | 79.82 |
| 06/23/2026 15:08 | 318 | 79.81 |
| 06/23/2026 15:08 | 61 | 79.81 |
| 06/23/2026 15:08 | 1 | 79.81 |
| 06/23/2026 15:07 | 121 | 79.84 |
| 06/23/2026 15:07 | 190 | 79.83 |
| 06/23/2026 15:07 | 192 | 79.83 |
| 06/23/2026 15:07 | 155 | 79.83 |
| 06/23/2026 15:07 | 203 | 79.83 |
| 06/23/2026 15:07 | 5 | 79.84 |
| 06/23/2026 15:07 | 10 | 79.83 |
| 06/23/2026 15:06 | 88 | 79.84 |
| 06/23/2026 15:06 | 126 | 79.85 |
| 06/23/2026 15:06 | 50 | 79.85 |
| 06/23/2026 15:06 | 400 | 79.85 |
| 06/23/2026 15:06 | 400 | 79.85 |
| 06/23/2026 15:05 | 323 | 79.82 |
| 06/23/2026 15:05 | 52 | 79.82 |
| 06/23/2026 15:05 | 300 | 79.82 |
| 06/23/2026 15:05 | 109 | 79.84 |
| 06/23/2026 15:05 | 54 | 79.84 |
| 06/23/2026 15:05 | 4 | 79.85 |
| 06/23/2026 15:05 | 90 | 79.86 |
| 06/23/2026 15:05 | 75 | 79.87 |
| 06/23/2026 15:05 | 88 | 79.87 |
| 06/23/2026 15:05 | 734 | 79.88 |
| 06/23/2026 15:05 | 180 | 79.88 |
| 06/23/2026 15:05 | 758 | 79.88 |
| 06/23/2026 15:05 | 180 | 79.88 |
| 06/23/2026 15:05 | 213 | 79.88 |
| 06/23/2026 15:05 | 3 | 79.88 |
| 06/23/2026 15:05 | 843 | 79.88 |
| 06/23/2026 15:05 | 216 | 79.88 |
| 06/23/2026 15:05 | 188 | 79.90 |
| 06/23/2026 15:05 | 109 | 79.90 |
| 06/23/2026 15:05 | 297 | 79.90 |
| 06/23/2026 15:05 | 143 | 79.92 |
| 06/23/2026 15:05 | 323 | 79.92 |
| 06/23/2026 15:05 | 75 | 79.92 |
| 06/23/2026 15:05 | 54 | 79.92 |
| 06/23/2026 15:05 | 124 | 79.92 |
| 06/23/2026 15:05 | 59 | 79.91 |
| 06/23/2026 15:04 | 117 | 79.89 |
| 06/23/2026 15:04 | 102 | 79.89 |
| 06/23/2026 15:04 | 25 | 79.90 |
| 06/23/2026 15:04 | 33 | 79.90 |
| 06/23/2026 15:04 | 65 | 79.90 |
| 06/23/2026 15:04 | 77 | 79.91 |
| 06/23/2026 15:04 | 58 | 79.91 |
| 06/23/2026 15:04 | 228 | 79.91 |
| 06/23/2026 15:04 | 182 | 79.92 |
| 06/23/2026 15:04 | 103 | 79.92 |
| 06/23/2026 15:04 | 332 | 79.92 |
| 06/23/2026 15:04 | 116 | 79.92 |
| 06/23/2026 15:04 | 84 | 79.92 |
| 06/23/2026 15:04 | 58 | 79.92 |
| 06/23/2026 15:04 | 171 | 79.92 |
| 06/23/2026 15:04 | 19 | 79.93 |
| 06/23/2026 15:04 | 46 | 79.93 |
| 06/23/2026 15:04 | 535 | 79.93 |
| 06/23/2026 15:04 | 69 | 79.95 |
| 06/23/2026 15:04 | 111 | 79.95 |
| 06/23/2026 15:04 | 115 | 79.94 |
| 06/23/2026 15:03 | 1008 | 79.91 |
| 06/23/2026 15:03 | 324 | 79.91 |
| 06/23/2026 15:03 | 24 | 79.91 |
| 06/23/2026 15:03 | 194 | 79.91 |
| 06/23/2026 15:03 | 13 | 79.91 |
| 06/23/2026 15:03 | 323 | 79.90 |
| 06/23/2026 15:03 | 65 | 79.89 |
| 06/23/2026 15:03 | 254 | 79.89 |
| 06/23/2026 15:03 | 306 | 79.89 |
| 06/23/2026 15:03 | 28 | 79.88 |
| 06/23/2026 15:03 | 118 | 79.88 |
| 06/23/2026 15:03 | 848 | 79.88 |
| 06/23/2026 15:03 | 95 | 79.88 |
| 06/23/2026 15:03 | 62 | 79.89 |
| 06/23/2026 15:03 | 199 | 79.89 |
| 06/23/2026 15:03 | 201 | 79.90 |
| 06/23/2026 15:03 | 6 | 79.90 |
| 06/23/2026 15:03 | 56 | 79.90 |
| 06/23/2026 15:03 | 16 | 79.92 |
| 06/23/2026 15:03 | 92 | 79.92 |
| 06/23/2026 15:03 | 335 | 79.93 |
| 06/23/2026 15:03 | 205 | 79.93 |
| 06/23/2026 15:03 | 155 | 79.93 |
| 06/23/2026 15:03 | 115 | 79.93 |
| 06/23/2026 15:03 | 323 | 79.93 |
| 06/23/2026 15:03 | 116 | 79.93 |
| 06/23/2026 15:03 | 5 | 79.91 |
| 06/23/2026 15:03 | 120 | 79.91 |
| 06/23/2026 15:03 | 94 | 79.91 |
| 06/23/2026 15:03 | 4 | 79.91 |
| 06/23/2026 15:03 | 315 | 79.92 |
| 06/23/2026 15:03 | 90 | 79.92 |
| 06/23/2026 15:03 | 116 | 79.92 |
| 06/23/2026 15:02 | 69 | 79.93 |
| 06/23/2026 15:02 | 14 | 79.93 |
| 06/23/2026 15:02 | 29 | 79.93 |
| 06/23/2026 15:02 | 161 | 79.93 |
| 06/23/2026 15:02 | 60 | 79.93 |
| 06/23/2026 15:02 | 16 | 79.93 |
| 06/23/2026 15:02 | 45 | 79.94 |
| 06/23/2026 15:02 | 259 | 79.94 |
| 06/23/2026 15:02 | 117 | 79.96 |
| 06/23/2026 15:02 | 300 | 79.97 |
| 06/23/2026 15:02 | 344 | 79.96 |
| 06/23/2026 15:02 | 95 | 79.96 |
| 06/23/2026 15:02 | 115 | 79.95 |
| 06/23/2026 15:02 | 338 | 79.95 |
| 06/23/2026 15:02 | 79 | 79.95 |
| 06/23/2026 15:02 | 117 | 79.95 |
| 06/23/2026 15:02 | 167 | 79.95 |
| 06/23/2026 15:02 | 214 | 79.95 |
| 06/23/2026 15:02 | 155 | 79.95 |
| 06/23/2026 15:01 | 5 | 79.97 |
| 06/23/2026 15:01 | 255 | 79.98 |
| 06/23/2026 15:01 | 200 | 79.98 |
| 06/23/2026 15:01 | 56 | 79.97 |
| 06/23/2026 15:01 | 323 | 79.97 |
| 06/23/2026 15:01 | 64 | 79.97 |
| 06/23/2026 15:01 | 40 | 79.97 |
| 06/23/2026 15:01 | 60 | 79.97 |
| 06/23/2026 15:00 | 155 | 79.92 |
| 06/23/2026 15:00 | 211 | 79.92 |
| 06/23/2026 15:00 | 323 | 79.92 |
| 06/23/2026 15:00 | 127 | 79.92 |
| 06/23/2026 15:00 | 240 | 79.92 |
| 06/23/2026 15:00 | 12 | 79.91 |
| 06/23/2026 15:00 | 155 | 79.90 |
| 06/23/2026 15:00 | 238 | 79.90 |
| 06/23/2026 15:00 | 85 | 79.90 |
| 06/23/2026 15:00 | 203 | 79.90 |
| 06/23/2026 15:00 | 28 | 79.88 |
| 06/23/2026 15:00 | 721 | 79.88 |
| 06/23/2026 15:00 | 279 | 79.88 |
| 06/23/2026 15:00 | 1 | 79.89 |
| 06/23/2026 15:00 | 230 | 79.89 |
| 06/23/2026 15:00 | 94 | 79.92 |
| 06/23/2026 15:00 | 1 | 79.93 |
| 06/23/2026 15:00 | 98 | 79.93 |
| 06/23/2026 15:00 | 1 | 79.94 |
| 06/23/2026 15:00 | 121 | 79.94 |
| 06/23/2026 15:00 | 272 | 79.95 |
| 06/23/2026 15:00 | 9 | 79.95 |
| 06/23/2026 15:00 | 7 | 79.95 |
| 06/23/2026 15:00 | 40 | 79.95 |
| 06/23/2026 15:00 | 253 | 79.95 |
| 06/23/2026 15:00 | 97 | 79.95 |
| 06/23/2026 15:00 | 28 | 79.96 |
| 06/23/2026 15:00 | 53 | 79.96 |
| 06/23/2026 15:00 | 74 | 79.96 |
| 06/23/2026 15:00 | 27 | 79.96 |
| 06/23/2026 15:00 | 33 | 79.98 |
| 06/23/2026 15:00 | 323 | 79.97 |
| 06/23/2026 15:00 | 204 | 79.97 |
| 06/23/2026 15:00 | 155 | 79.97 |
| 06/23/2026 15:00 | 53 | 79.97 |
| 06/23/2026 15:00 | 7 | 79.97 |
| 06/23/2026 15:00 | 155 | 79.97 |
| 06/23/2026 15:00 | 502 | 79.97 |
| 06/23/2026 15:00 | 100 | 79.97 |
| 06/23/2026 15:00 | 155 | 79.98 |
| 06/23/2026 15:00 | 182 | 79.98 |
| 06/23/2026 15:00 | 193 | 79.98 |
| 06/23/2026 15:00 | 115 | 79.98 |
| 06/23/2026 15:00 | 211 | 79.98 |
| 06/23/2026 15:00 | 127 | 79.98 |
| 06/23/2026 15:00 | 323 | 79.98 |
| 06/23/2026 15:00 | 213 | 80.00 |
| 06/23/2026 15:00 | 155 | 80.00 |
| 06/23/2026 15:00 | 116 | 80.00 |
| 06/23/2026 15:00 | 323 | 80.00 |
| 06/23/2026 14:59 | 20 | 80.00 |
| 06/23/2026 14:59 | 50 | 80.00 |
| 06/23/2026 14:59 | 105 | 79.99 |
| 06/23/2026 14:59 | 323 | 79.99 |
| 06/23/2026 14:59 | 214 | 79.97 |
| 06/23/2026 14:59 | 198 | 79.96 |
| 06/23/2026 14:59 | 50 | 79.96 |
| 06/23/2026 14:59 | 500 | 79.96 |
| 06/23/2026 14:59 | 500 | 79.96 |
| 06/23/2026 14:59 | 488 | 79.94 |
| 06/23/2026 14:59 | 123 | 79.94 |
| 06/23/2026 14:59 | 40 | 79.94 |
| 06/23/2026 14:58 | 195 | 79.93 |
| 06/23/2026 14:58 | 203 | 79.93 |
| 06/23/2026 14:58 | 323 | 79.93 |
| 06/23/2026 14:58 | 55 | 79.92 |
| 06/23/2026 14:58 | 106 | 79.93 |
| 06/23/2026 14:58 | 267 | 79.92 |
| 06/23/2026 14:58 | 4500 | 79.92 |
| 06/23/2026 14:58 | 124 | 79.92 |
| 06/23/2026 14:58 | 115 | 79.91 |
| 06/23/2026 14:58 | 155 | 79.91 |
| 06/23/2026 14:58 | 204 | 79.91 |
| 06/23/2026 14:58 | 107 | 79.91 |
| 06/23/2026 14:58 | 58 | 79.88 |
| 06/23/2026 14:58 | 351 | 79.88 |
| 06/23/2026 14:58 | 35 | 79.88 |
| 06/23/2026 14:58 | 5 | 79.88 |
| 06/23/2026 14:57 | 65 | 79.88 |
| 06/23/2026 14:57 | 1 | 79.88 |
| 06/23/2026 14:57 | 54 | 79.88 |
| 06/23/2026 14:57 | 69 | 79.87 |
| 06/23/2026 14:57 | 29 | 79.87 |
| 06/23/2026 14:57 | 87 | 79.88 |
| 06/23/2026 14:57 | 290 | 79.88 |
| 06/23/2026 14:57 | 29 | 79.89 |
| 06/23/2026 14:57 | 87 | 79.89 |
| 06/23/2026 14:57 | 142 | 79.91 |
| 06/23/2026 14:57 | 204 | 79.91 |
| 06/23/2026 14:57 | 114 | 79.91 |
| 06/23/2026 14:57 | 115 | 79.91 |
| 06/23/2026 14:57 | 323 | 79.91 |
| 06/23/2026 14:56 | 75 | 79.89 |
| 06/23/2026 14:56 | 185 | 79.88 |
| 06/23/2026 14:56 | 109 | 79.87 |
| 06/23/2026 14:56 | 115 | 79.86 |
| 06/23/2026 14:56 | 53 | 79.86 |
| 06/23/2026 14:56 | 323 | 79.86 |
| 06/23/2026 14:56 | 69 | 79.86 |
| 06/23/2026 14:56 | 37 | 79.86 |
| 06/23/2026 14:55 | 155 | 79.85 |
| 06/23/2026 14:55 | 323 | 79.85 |
| 06/23/2026 14:55 | 199 | 79.85 |
| 06/23/2026 14:55 | 115 | 79.82 |
| 06/23/2026 14:55 | 323 | 79.82 |
| 06/23/2026 14:55 | 140 | 79.83 |
| 06/23/2026 14:55 | 323 | 79.84 |
| 06/23/2026 14:55 | 121 | 79.83 |
| 06/23/2026 14:55 | 85 | 79.83 |
| 06/23/2026 14:55 | 323 | 79.83 |
| 06/23/2026 14:55 | 89 | 79.85 |
| 06/23/2026 14:55 | 88 | 79.84 |
| 06/23/2026 14:55 | 122 | 79.84 |
| 06/23/2026 14:55 | 85 | 79.87 |
| 06/23/2026 14:55 | 113 | 79.87 |
| 06/23/2026 14:55 | 256 | 79.86 |
| 06/23/2026 14:55 | 67 | 79.86 |
| 06/23/2026 14:55 | 67 | 79.86 |
| 06/23/2026 14:55 | 67 | 79.86 |
| 06/23/2026 14:55 | 40 | 79.86 |
| 06/23/2026 14:55 | 27 | 79.86 |
| 06/23/2026 14:55 | 98 | 79.86 |
| 06/23/2026 14:55 | 27 | 79.86 |
| 06/23/2026 14:55 | 40 | 79.86 |
| 06/23/2026 14:55 | 67 | 79.86 |
| 06/23/2026 14:55 | 58 | 79.86 |
| 06/23/2026 14:55 | 67 | 79.86 |
| 06/23/2026 14:55 | 58 | 79.86 |
| 06/23/2026 14:55 | 67 | 79.86 |
| 06/23/2026 14:55 | 67 | 79.86 |
| 06/23/2026 14:55 | 67 | 79.86 |
| 06/23/2026 14:55 | 115 | 79.85 |
| 06/23/2026 14:55 | 196 | 79.85 |
| 06/23/2026 14:55 | 13 | 79.85 |
| 06/23/2026 14:55 | 113 | 79.86 |
| 06/23/2026 14:55 | 192 | 79.86 |
| 06/23/2026 14:55 | 113 | 79.86 |
| 06/23/2026 14:55 | 17 | 79.86 |
| 06/23/2026 14:55 | 225 | 79.86 |
| 06/23/2026 14:55 | 127 | 79.87 |
| 06/23/2026 14:55 | 78 | 79.87 |
| 06/23/2026 14:55 | 188 | 79.87 |
| 06/23/2026 14:55 | 196 | 79.87 |
| 06/23/2026 14:55 | 193 | 79.87 |
| 06/23/2026 14:55 | 205 | 79.87 |
| 06/23/2026 14:55 | 323 | 79.87 |
| 06/23/2026 14:55 | 185 | 79.87 |
| 06/23/2026 14:55 | 34 | 79.89 |
| 06/23/2026 14:55 | 54 | 79.89 |
| 06/23/2026 14:55 | 315 | 79.89 |
| 06/23/2026 14:55 | 303 | 79.90 |
| 06/23/2026 14:55 | 189 | 79.90 |
| 06/23/2026 14:55 | 323 | 79.90 |
| 06/23/2026 14:55 | 92 | 79.90 |
| 06/23/2026 14:55 | 60 | 79.91 |
| 06/23/2026 14:55 | 203 | 79.91 |
| 06/23/2026 14:55 | 1 | 79.91 |
| 06/23/2026 14:55 | 6 | 79.94 |
| 06/23/2026 14:55 | 155 | 79.91 |
| 06/23/2026 14:55 | 154 | 79.91 |
| 06/23/2026 14:55 | 323 | 79.91 |
| 06/23/2026 14:54 | 55 | 79.87 |
| 06/23/2026 14:54 | 210 | 79.87 |
| 06/23/2026 14:54 | 115 | 79.87 |
| 06/23/2026 14:54 | 149 | 79.87 |
| 06/23/2026 14:54 | 155 | 79.87 |
| 06/23/2026 14:54 | 155 | 79.87 |
| 06/23/2026 14:54 | 323 | 79.87 |
| 06/23/2026 14:54 | 36 | 79.87 |
| 06/23/2026 14:54 | 9 | 79.90 |
| 06/23/2026 14:54 | 155 | 79.89 |
| 06/23/2026 14:54 | 100 | 79.89 |
| 06/23/2026 14:54 | 323 | 79.89 |
| 06/23/2026 14:53 | 4563 | 79.84 |
| 06/23/2026 14:53 | 10 | 79.84 |
| 06/23/2026 14:53 | 1 | 79.84 |
| 06/23/2026 14:53 | 103 | 79.84 |
| 06/23/2026 14:53 | 323 | 79.84 |
| 06/23/2026 14:53 | 131 | 79.84 |
| 06/23/2026 14:53 | 115 | 79.84 |
| 06/23/2026 14:53 | 195 | 79.82 |
| 06/23/2026 14:53 | 115 | 79.82 |
| 06/23/2026 14:53 | 131 | 79.82 |
| 06/23/2026 14:53 | 323 | 79.82 |
| 06/23/2026 14:53 | 323 | 79.83 |
| 06/23/2026 14:53 | 115 | 79.83 |
| 06/23/2026 14:53 | 323 | 79.83 |
| 06/23/2026 14:53 | 130 | 79.84 |
| 06/23/2026 14:53 | 115 | 79.84 |
| 06/23/2026 14:53 | 199 | 79.84 |
| 06/23/2026 14:53 | 193 | 79.83 |
| 06/23/2026 14:53 | 193 | 79.82 |
| 06/23/2026 14:53 | 323 | 79.82 |
| 06/23/2026 14:53 | 109 | 79.82 |
| 06/23/2026 14:53 | 16 | 79.82 |
| 06/23/2026 14:53 | 127 | 79.81 |
| 06/23/2026 14:53 | 353 | 79.82 |
| 06/23/2026 14:53 | 19 | 79.82 |
| 06/23/2026 14:53 | 59 | 79.82 |
| 06/23/2026 14:53 | 19 | 79.82 |
| 06/23/2026 14:53 | 59 | 79.82 |
| 06/23/2026 14:53 | 19 | 79.82 |
| 06/23/2026 14:53 | 155 | 79.82 |
| 06/23/2026 14:53 | 211 | 79.82 |
| 06/23/2026 14:53 | 5000 | 79.82 |
| 06/23/2026 14:53 | 194 | 79.82 |
| 06/23/2026 14:53 | 78 | 79.82 |
| 06/23/2026 14:53 | 78 | 79.82 |
| 06/23/2026 14:53 | 86 | 79.82 |
| 06/23/2026 14:53 | 128 | 79.82 |
| 06/23/2026 14:53 | 156 | 79.82 |
| 06/23/2026 14:53 | 323 | 79.82 |
| 06/23/2026 14:53 | 47 | 79.81 |
| 06/23/2026 14:53 | 323 | 79.82 |
| 06/23/2026 14:53 | 23 | 79.82 |
| 06/23/2026 14:53 | 41 | 79.83 |
| 06/23/2026 14:53 | 60 | 79.83 |
| 06/23/2026 14:53 | 155 | 79.84 |
| 06/23/2026 14:53 | 66 | 79.84 |
| 06/23/2026 14:53 | 5 | 79.85 |
| 06/23/2026 14:53 | 29 | 79.85 |
| 06/23/2026 14:53 | 95 | 79.85 |
| 06/23/2026 14:53 | 205 | 79.86 |
| 06/23/2026 14:53 | 177 | 79.86 |
| 06/23/2026 14:53 | 155 | 79.86 |
| 06/23/2026 14:53 | 323 | 79.86 |
| 06/23/2026 14:53 | 55 | 79.87 |
| 06/23/2026 14:53 | 25 | 79.86 |
| 06/23/2026 14:53 | 20 | 79.86 |
| 06/23/2026 14:53 | 105 | 79.86 |
| 06/23/2026 14:53 | 147 | 79.87 |
| 06/23/2026 14:53 | 2 | 79.87 |
| 06/23/2026 14:53 | 155 | 79.87 |
| 06/23/2026 14:53 | 27 | 79.87 |
| 06/23/2026 14:53 | 42 | 79.88 |
| 06/23/2026 14:53 | 38 | 79.88 |
| 06/23/2026 14:53 | 59 | 79.89 |
| 06/23/2026 14:53 | 42 | 79.89 |
| 06/23/2026 14:53 | 100 | 79.89 |
| 06/23/2026 14:53 | 1 | 79.90 |
| 06/23/2026 14:53 | 115 | 79.90 |
| 06/23/2026 14:53 | 19 | 79.90 |
| 06/23/2026 14:53 | 69 | 79.90 |
| 06/23/2026 14:53 | 181 | 79.90 |
| 06/23/2026 14:53 | 323 | 79.90 |
| 06/23/2026 14:53 | 32 | 79.90 |
| 06/23/2026 14:53 | 70 | 79.90 |
| 06/23/2026 14:53 | 70 | 79.90 |
| 06/23/2026 14:53 | 253 | 79.90 |
| 06/23/2026 14:53 | 70 | 79.90 |
| 06/23/2026 14:53 | 70 | 79.90 |
| 06/23/2026 14:53 | 41 | 79.90 |
| 06/23/2026 14:53 | 44 | 79.90 |
| 06/23/2026 14:53 | 53 | 79.91 |
| 06/23/2026 14:53 | 19 | 79.91 |
| 06/23/2026 14:53 | 11 | 79.92 |
| 06/23/2026 14:52 | 110 | 79.92 |
| 06/23/2026 14:52 | 51 | 79.92 |
| 06/23/2026 14:52 | 130 | 79.92 |
| 06/23/2026 14:52 | 155 | 79.92 |
| 06/23/2026 14:52 | 61 | 79.92 |
| 06/23/2026 14:52 | 37 | 79.93 |
| 06/23/2026 14:52 | 14 | 79.93 |
| 06/23/2026 14:52 | 134 | 79.94 |
| 06/23/2026 14:52 | 155 | 79.95 |
| 06/23/2026 14:52 | 101 | 79.95 |
| 06/23/2026 14:52 | 197 | 79.95 |
| 06/23/2026 14:52 | 187 | 79.95 |
| 06/23/2026 14:52 | 86 | 79.96 |
| 06/23/2026 14:52 | 155 | 79.97 |
| 06/23/2026 14:52 | 37 | 79.97 |
| 06/23/2026 14:52 | 155 | 79.98 |
| 06/23/2026 14:52 | 3 | 79.98 |
| 06/23/2026 14:52 | 13 | 79.98 |
| 06/23/2026 14:52 | 25 | 79.99 |
| 06/23/2026 14:51 | 42 | 79.99 |
| 06/23/2026 14:51 | 57 | 80.00 |
| 06/23/2026 14:51 | 18 | 80.00 |
| 06/23/2026 14:51 | 7 | 80.00 |
| 06/23/2026 14:51 | 63 | 80.01 |
| 06/23/2026 14:51 | 28 | 80.01 |
| 06/23/2026 14:51 | 205 | 80.01 |
| 06/23/2026 14:51 | 92 | 80.02 |
| 06/23/2026 14:51 | 64 | 80.03 |
| 06/23/2026 14:51 | 132 | 80.05 |
| 06/23/2026 14:51 | 157 | 80.05 |
| 06/23/2026 14:51 | 123 | 80.05 |
| 06/23/2026 14:51 | 18 | 80.04 |
| 06/23/2026 14:50 | 113 | 80.06 |
| 06/23/2026 14:50 | 153 | 80.06 |
| 06/23/2026 14:50 | 153 | 80.06 |
| 06/23/2026 14:50 | 136 | 80.06 |
| 06/23/2026 14:50 | 45 | 80.06 |
| 06/23/2026 14:50 | 105 | 80.06 |
| 06/23/2026 14:50 | 45 | 80.06 |
| 06/23/2026 14:50 | 128 | 80.05 |
| 06/23/2026 14:50 | 14 | 80.05 |
| 06/23/2026 14:50 | 91 | 80.04 |
| 06/23/2026 14:50 | 8 | 80.04 |
| 06/23/2026 14:50 | 23 | 80.05 |
| 06/23/2026 14:49 | 323 | 80.05 |
| 06/23/2026 14:49 | 61 | 80.05 |
| 06/23/2026 14:49 | 244 | 80.05 |
| 06/23/2026 14:48 | 177 | 80.06 |
| 06/23/2026 14:48 | 144 | 80.05 |
| 06/23/2026 14:48 | 1 | 80.06 |
| 06/23/2026 14:48 | 5 | 80.06 |
| 06/23/2026 14:48 | 1 | 80.06 |
| 06/23/2026 14:48 | 155 | 80.04 |
| 06/23/2026 14:48 | 199 | 80.04 |
| 06/23/2026 14:48 | 149 | 80.03 |
| 06/23/2026 14:48 | 155 | 80.03 |
| 06/23/2026 14:48 | 202 | 80.03 |
| 06/23/2026 14:48 | 178 | 80.03 |
| 06/23/2026 14:48 | 204 | 80.03 |
| 06/23/2026 14:48 | 323 | 80.02 |
| 06/23/2026 14:48 | 155 | 80.01 |
| 06/23/2026 14:48 | 182 | 80.01 |
| 06/23/2026 14:48 | 237 | 80.00 |
| 06/23/2026 14:48 | 214 | 80.00 |
| 06/23/2026 14:48 | 120 | 80.00 |
| 06/23/2026 14:48 | 140 | 80.00 |
| 06/23/2026 14:48 | 155 | 80.00 |
| 06/23/2026 14:48 | 2000 | 80.00 |
| 06/23/2026 14:48 | 115 | 80.00 |
| 06/23/2026 14:48 | 155 | 79.99 |
| 06/23/2026 14:48 | 155 | 79.99 |
| 06/23/2026 14:48 | 133 | 79.99 |
| 06/23/2026 14:48 | 115 | 79.99 |
| 06/23/2026 14:48 | 323 | 79.98 |
| 06/23/2026 14:48 | 250 | 79.96 |
| 06/23/2026 14:48 | 33 | 79.96 |
| 06/23/2026 14:48 | 5 | 79.97 |
| 06/23/2026 14:48 | 84 | 79.97 |
| 06/23/2026 14:48 | 5 | 79.98 |
| 06/23/2026 14:47 | 55 | 79.98 |
| 06/23/2026 14:47 | 55 | 79.98 |
| 06/23/2026 14:47 | 100 | 79.98 |
| 06/23/2026 14:47 | 91 | 79.96 |
| 06/23/2026 14:47 | 323 | 79.97 |
| 06/23/2026 14:47 | 10 | 79.97 |
| 06/23/2026 14:47 | 129 | 79.99 |
| 06/23/2026 14:47 | 323 | 79.99 |
| 06/23/2026 14:47 | 115 | 79.99 |
| 06/23/2026 14:47 | 127 | 79.99 |
| 06/23/2026 14:47 | 167 | 79.98 |
| 06/23/2026 14:47 | 187 | 79.98 |
| 06/23/2026 14:47 | 182 | 79.98 |
| 06/23/2026 14:47 | 155 | 79.98 |
| 06/23/2026 14:47 | 211 | 79.98 |
| 06/23/2026 14:47 | 137 | 79.98 |
| 06/23/2026 14:47 | 156 | 79.98 |
| 06/23/2026 14:47 | 211 | 79.99 |
| 06/23/2026 14:47 | 2 | 79.99 |
| 06/23/2026 14:47 | 207 | 80.00 |
| 06/23/2026 14:47 | 53 | 80.00 |
| 06/23/2026 14:47 | 135 | 80.00 |
| 06/23/2026 14:47 | 169 | 80.00 |
| 06/23/2026 14:47 | 127 | 80.00 |
| 06/23/2026 14:47 | 87 | 79.99 |
| 06/23/2026 14:47 | 127 | 79.99 |
| 06/23/2026 14:47 | 36 | 79.98 |
| 06/23/2026 14:47 | 155 | 79.97 |
| 06/23/2026 14:47 | 134 | 79.97 |
| 06/23/2026 14:47 | 155 | 79.97 |
| 06/23/2026 14:47 | 115 | 79.97 |
| 06/23/2026 14:47 | 123 | 79.97 |
| 06/23/2026 14:47 | 323 | 79.97 |
| 06/23/2026 14:47 | 1 | 79.95 |
| 06/23/2026 14:47 | 20 | 79.96 |
| 06/23/2026 14:47 | 7 | 79.96 |
| 06/23/2026 14:47 | 166 | 79.97 |
| 06/23/2026 14:47 | 127 | 79.97 |
| 06/23/2026 14:46 | 80 | 79.98 |
| 06/23/2026 14:46 | 318 | 79.99 |
| 06/23/2026 14:46 | 323 | 79.99 |
| 06/23/2026 14:46 | 91 | 79.99 |
| 06/23/2026 14:46 | 40 | 80.01 |
| 06/23/2026 14:46 | 1 | 80.01 |
| 06/23/2026 14:46 | 224 | 80.01 |
| 06/23/2026 14:46 | 323 | 80.02 |
| 06/23/2026 14:46 | 35 | 80.02 |
| 06/23/2026 14:46 | 88 | 80.02 |
| 06/23/2026 14:45 | 323 | 80.01 |
| 06/23/2026 14:45 | 323 | 80.02 |
| 06/23/2026 14:45 | 55 | 80.03 |
| 06/23/2026 14:45 | 1 | 80.03 |
| 06/23/2026 14:45 | 170 | 80.04 |
| 06/23/2026 14:45 | 10 | 80.05 |
| 06/23/2026 14:45 | 5 | 80.05 |
| 06/23/2026 14:45 | 52 | 80.06 |
| 06/23/2026 14:45 | 323 | 80.06 |
| 06/23/2026 14:45 | 19 | 80.05 |
| 06/23/2026 14:45 | 31 | 80.05 |
| 06/23/2026 14:45 | 188 | 80.00 |
| 06/23/2026 14:45 | 25 | 80.00 |
| 06/23/2026 14:45 | 323 | 80.00 |
| 06/23/2026 14:45 | 155 | 80.00 |
| 06/23/2026 14:45 | 39 | 80.00 |
| 06/23/2026 14:45 | 30 | 80.00 |
| 06/23/2026 14:45 | 67 | 80.00 |
| 06/23/2026 14:45 | 198 | 80.00 |
| 06/23/2026 14:45 | 115 | 80.00 |
| 06/23/2026 14:45 | 241 | 80.01 |
| 06/23/2026 14:45 | 155 | 80.01 |
| 06/23/2026 14:45 | 85 | 80.01 |
| 06/23/2026 14:45 | 323 | 80.01 |
| 06/23/2026 14:45 | 204 | 80.01 |
| 06/23/2026 14:45 | 115 | 80.01 |
| 06/23/2026 14:45 | 205 | 80.01 |
| 06/23/2026 14:45 | 241 | 80.02 |
| 06/23/2026 14:45 | 155 | 80.02 |
| 06/23/2026 14:45 | 50 | 80.02 |
| 06/23/2026 14:45 | 323 | 80.02 |
| 06/23/2026 14:45 | 203 | 80.02 |
| 06/23/2026 14:45 | 115 | 80.02 |
| 06/23/2026 14:45 | 191 | 80.02 |
| 06/23/2026 14:45 | 116 | 80.02 |
| 06/23/2026 14:45 | 155 | 80.03 |
| 06/23/2026 14:45 | 218 | 80.03 |
| 06/23/2026 14:45 | 1 | 80.03 |
| 06/23/2026 14:45 | 97 | 80.03 |
| 06/23/2026 14:45 | 43 | 80.03 |
| 06/23/2026 14:45 | 202 | 80.03 |
| 06/23/2026 14:45 | 127 | 80.03 |
| 06/23/2026 14:45 | 295 | 80.03 |
| 06/23/2026 14:45 | 28 | 80.03 |
| 06/23/2026 14:45 | 158 | 80.05 |
| 06/23/2026 14:45 | 76 | 80.05 |
| 06/23/2026 14:45 | 146 | 80.06 |
| 06/23/2026 14:45 | 115 | 80.06 |
| 06/23/2026 14:44 | 2 | 80.07 |
| 06/23/2026 14:44 | 69 | 80.07 |
| 06/23/2026 14:44 | 115 | 80.06 |
| 06/23/2026 14:44 | 323 | 80.06 |
| 06/23/2026 14:44 | 21 | 80.05 |
| 06/23/2026 14:44 | 100 | 80.06 |
| 06/23/2026 14:44 | 91 | 80.07 |
| 06/23/2026 14:44 | 5 | 80.08 |
| 06/23/2026 14:44 | 72 | 80.08 |
| 06/23/2026 14:44 | 83 | 80.08 |
| 06/23/2026 14:44 | 127 | 80.08 |
| 06/23/2026 14:44 | 108 | 80.09 |
| 06/23/2026 14:44 | 1 | 80.09 |
| 06/23/2026 14:44 | 211 | 80.09 |
| 06/23/2026 14:44 | 1 | 80.10 |
| 06/23/2026 14:44 | 128 | 80.10 |
| 06/23/2026 14:44 | 106 | 80.10 |
| 06/23/2026 14:44 | 323 | 80.10 |
| 06/23/2026 14:44 | 323 | 80.11 |
| 06/23/2026 14:44 | 509 | 80.12 |
| 06/23/2026 14:44 | 220 | 80.12 |
| 06/23/2026 14:44 | 260 | 80.10 |
| 06/23/2026 14:44 | 34 | 80.10 |
| 06/23/2026 14:44 | 247 | 80.10 |
| 06/23/2026 14:44 | 13 | 80.11 |
| 06/23/2026 14:44 | 388 | 80.10 |
| 06/23/2026 14:44 | 50 | 80.10 |
| 06/23/2026 14:44 | 500 | 80.10 |
| 06/23/2026 14:44 | 250 | 80.10 |
| 06/23/2026 14:44 | 147 | 80.08 |
| 06/23/2026 14:44 | 198 | 80.07 |
| 06/23/2026 14:44 | 157 | 80.07 |
| 06/23/2026 14:44 | 93 | 80.07 |
| 06/23/2026 14:44 | 156 | 80.06 |
| 06/23/2026 14:44 | 31 | 80.05 |
| 06/23/2026 14:44 | 19 | 80.05 |
| 06/23/2026 14:44 | 108 | 80.05 |
| 06/23/2026 14:44 | 167 | 80.05 |
| 06/23/2026 14:44 | 75 | 80.05 |
| 06/23/2026 14:44 | 3 | 80.05 |
| 06/23/2026 14:43 | 155 | 80.02 |
| 06/23/2026 14:43 | 262 | 80.02 |
| 06/23/2026 14:43 | 94 | 80.02 |
| 06/23/2026 14:43 | 260 | 80.03 |
| 06/23/2026 14:43 | 150 | 80.01 |
| 06/23/2026 14:43 | 87 | 80.00 |
| 06/23/2026 14:43 | 120 | 80.00 |
| 06/23/2026 14:43 | 199 | 80.00 |
| 06/23/2026 14:43 | 155 | 80.00 |
| 06/23/2026 14:43 | 199 | 80.00 |
| 06/23/2026 14:43 | 196 | 80.00 |
| 06/23/2026 14:43 | 323 | 80.00 |
| 06/23/2026 14:43 | 199 | 79.99 |
| 06/23/2026 14:43 | 161 | 79.99 |
| 06/23/2026 14:43 | 323 | 79.99 |
| 06/23/2026 14:43 | 240 | 79.99 |
| 06/23/2026 14:43 | 13 | 79.98 |
| 06/23/2026 14:43 | 5 | 79.98 |
| 06/23/2026 14:43 | 100 | 79.97 |
| 06/23/2026 14:43 | 269 | 79.98 |
| 06/23/2026 14:43 | 323 | 79.98 |
| 06/23/2026 14:43 | 171 | 79.98 |
| 06/23/2026 14:43 | 206 | 79.98 |
| 06/23/2026 14:43 | 155 | 79.98 |
| 06/23/2026 14:43 | 646 | 79.98 |
| 06/23/2026 14:43 | 52 | 79.98 |
| 06/23/2026 14:43 | 161 | 79.98 |
| 06/23/2026 14:43 | 181 | 79.99 |
| 06/23/2026 14:43 | 198 | 79.99 |
| 06/23/2026 14:43 | 92 | 79.99 |
| 06/23/2026 14:43 | 97 | 79.99 |
| 06/23/2026 14:43 | 155 | 79.99 |
| 06/23/2026 14:43 | 323 | 79.99 |
| 06/23/2026 14:43 | 27 | 79.99 |
| 06/23/2026 14:43 | 127 | 79.99 |
| 06/23/2026 14:43 | 70 | 79.99 |
| 06/23/2026 14:43 | 196 | 79.99 |
| 06/23/2026 14:43 | 68 | 79.99 |
| 06/23/2026 14:43 | 127 | 79.99 |
| 06/23/2026 14:43 | 19 | 80.00 |
| 06/23/2026 14:43 | 196 | 80.00 |
| 06/23/2026 14:43 | 323 | 80.00 |
| 06/23/2026 14:43 | 127 | 80.00 |
| 06/23/2026 14:43 | 188 | 80.00 |
| 06/23/2026 14:43 | 127 | 80.00 |
| 06/23/2026 14:43 | 323 | 80.00 |
| 06/23/2026 14:43 | 209 | 79.99 |
| 06/23/2026 14:43 | 323 | 79.99 |
| 06/23/2026 14:43 | 95 | 80.00 |
| 06/23/2026 14:43 | 210 | 80.00 |
| 06/23/2026 14:43 | 113 | 80.00 |
| 06/23/2026 14:43 | 113 | 80.00 |
| 06/23/2026 14:43 | 197 | 80.00 |
| 06/23/2026 14:43 | 127 | 80.00 |
| 06/23/2026 14:43 | 323 | 80.00 |
| 06/23/2026 14:43 | 524 | 80.00 |
| 06/23/2026 14:43 | 292 | 80.00 |
| 06/23/2026 14:43 | 38 | 80.00 |
| 06/23/2026 14:43 | 254 | 80.00 |
| 06/23/2026 14:43 | 292 | 80.00 |
| 06/23/2026 14:43 | 77 | 80.00 |
| 06/23/2026 14:43 | 292 | 80.00 |
| 06/23/2026 14:43 | 171 | 80.00 |
| 06/23/2026 14:43 | 181 | 80.00 |
| 06/23/2026 14:43 | 306 | 80.03 |
| 06/23/2026 14:43 | 323 | 80.02 |
| 06/23/2026 14:43 | 115 | 80.03 |
| 06/23/2026 14:43 | 195 | 80.03 |
| 06/23/2026 14:43 | 175 | 80.03 |
| 06/23/2026 14:43 | 181 | 80.03 |
| 06/23/2026 14:43 | 155 | 80.03 |
| 06/23/2026 14:43 | 207 | 80.03 |
| 06/23/2026 14:43 | 123 | 80.03 |
| 06/23/2026 14:43 | 68 | 80.02 |
| 06/23/2026 14:43 | 54 | 80.02 |
| 06/23/2026 14:43 | 341 | 80.01 |
| 06/23/2026 14:43 | 323 | 80.01 |
| 06/23/2026 14:43 | 127 | 80.02 |
| 06/23/2026 14:43 | 127 | 80.01 |
| 06/23/2026 14:43 | 22 | 80.02 |
| 06/23/2026 14:43 | 204 | 80.02 |
| 06/23/2026 14:43 | 155 | 80.02 |
| 06/23/2026 14:43 | 210 | 80.01 |
| 06/23/2026 14:43 | 83 | 80.01 |
| 06/23/2026 14:43 | 183 | 79.99 |
| 06/23/2026 14:43 | 291 | 79.99 |
| 06/23/2026 14:43 | 69 | 79.99 |
| 06/23/2026 14:43 | 282 | 80.00 |
| 06/23/2026 14:43 | 282 | 80.00 |
| 06/23/2026 14:43 | 282 | 80.00 |
| 06/23/2026 14:43 | 58 | 80.00 |
| 06/23/2026 14:43 | 282 | 80.00 |
| 06/23/2026 14:43 | 199 | 80.00 |
| 06/23/2026 14:43 | 83 | 80.00 |
| 06/23/2026 14:43 | 99 | 80.00 |
| 06/23/2026 14:43 | 83 | 80.00 |
| 06/23/2026 14:43 | 199 | 80.00 |
| 06/23/2026 14:43 | 83 | 80.00 |
| 06/23/2026 14:43 | 44 | 80.00 |
| 06/23/2026 14:43 | 238 | 80.00 |
| 06/23/2026 14:43 | 83 | 80.00 |
| 06/23/2026 14:43 | 155 | 80.00 |
| 06/23/2026 14:43 | 127 | 80.00 |
| 06/23/2026 14:43 | 41 | 80.00 |
| 06/23/2026 14:43 | 282 | 80.00 |
| 06/23/2026 14:43 | 28 | 80.00 |
| 06/23/2026 14:43 | 254 | 80.00 |
| 06/23/2026 14:43 | 282 | 80.00 |
| 06/23/2026 14:43 | 41 | 80.00 |
| 06/23/2026 14:43 | 282 | 80.00 |
| 06/23/2026 14:43 | 82 | 80.02 |
| 06/23/2026 14:43 | 155 | 80.02 |
| 06/23/2026 14:43 | 545 | 80.02 |
| 06/23/2026 14:43 | 115 | 80.02 |
| 06/23/2026 14:43 | 123 | 80.02 |
| 06/23/2026 14:43 | 127 | 80.02 |
| 06/23/2026 14:43 | 323 | 80.02 |
| 06/23/2026 14:43 | 243 | 80.02 |
| 06/23/2026 14:43 | 5 | 80.01 |
| 06/23/2026 14:43 | 108 | 80.01 |
| 06/23/2026 14:43 | 48 | 80.01 |
| 06/23/2026 14:43 | 105 | 80.03 |
| 06/23/2026 14:43 | 236 | 80.03 |
| 06/23/2026 14:43 | 123 | 80.03 |
| 06/23/2026 14:43 | 109 | 80.03 |
| 06/23/2026 14:43 | 71 | 80.03 |
| 06/23/2026 14:43 | 56 | 80.03 |
| 06/23/2026 14:43 | 127 | 80.03 |
| 06/23/2026 14:43 | 115 | 80.02 |
| 06/23/2026 14:43 | 154 | 80.02 |
| 06/23/2026 14:43 | 155 | 80.02 |
| 06/23/2026 14:43 | 186 | 80.02 |
| 06/23/2026 14:43 | 187 | 80.02 |
| 06/23/2026 14:43 | 176 | 80.02 |
| 06/23/2026 14:43 | 59 | 80.01 |
| 06/23/2026 14:43 | 54 | 80.02 |
| 06/23/2026 14:43 | 73 | 80.02 |
| 06/23/2026 14:43 | 101 | 80.02 |
| 06/23/2026 14:43 | 323 | 80.01 |
| 06/23/2026 14:43 | 155 | 80.01 |
| 06/23/2026 14:43 | 183 | 80.01 |
| 06/23/2026 14:43 | 155 | 80.00 |
| 06/23/2026 14:43 | 5000 | 80.00 |
| 06/23/2026 14:43 | 75 | 80.00 |
| 06/23/2026 14:43 | 40 | 80.00 |
| 06/23/2026 14:43 | 317 | 80.00 |
| 06/23/2026 14:43 | 100 | 80.00 |
| 06/23/2026 14:43 | 1 | 80.00 |
| 06/23/2026 14:43 | 335 | 80.00 |
| 06/23/2026 14:43 | 10 | 80.00 |
| 06/23/2026 14:43 | 80 | 80.00 |
| 06/23/2026 14:43 | 27200 | 80.00 |
| 06/23/2026 14:43 | 451 | 80.00 |
| 06/23/2026 14:43 | 21 | 80.00 |
| 06/23/2026 14:43 | 5 | 80.00 |
| 06/23/2026 14:43 | 50 | 80.00 |
| 06/23/2026 14:43 | 13 | 80.00 |
| 06/23/2026 14:43 | 362 | 80.00 |
| 06/23/2026 14:43 | 125 | 80.00 |
| 06/23/2026 14:43 | 100 | 80.00 |
| 06/23/2026 14:43 | 1 | 80.00 |
| 06/23/2026 14:43 | 250 | 80.00 |
| 06/23/2026 14:43 | 1000 | 80.00 |
| 06/23/2026 14:43 | 2500 | 80.00 |
| 06/23/2026 14:43 | 280 | 80.00 |
| 06/23/2026 14:43 | 100 | 80.00 |
| 06/23/2026 14:43 | 100 | 80.00 |
| 06/23/2026 14:43 | 10 | 80.00 |
| 06/23/2026 14:43 | 189 | 80.00 |
| 06/23/2026 14:43 | 50 | 80.00 |
| 06/23/2026 14:43 | 77 | 80.00 |
| 06/23/2026 14:43 | 10000 | 80.00 |
| 06/23/2026 14:43 | 50 | 80.00 |
| 06/23/2026 14:43 | 17 | 80.00 |
| 06/23/2026 14:43 | 37 | 80.00 |
| 06/23/2026 14:43 | 13 | 80.00 |
| 06/23/2026 14:43 | 50 | 80.00 |
| 06/23/2026 14:43 | 30 | 80.00 |
| 06/23/2026 14:43 | 1 | 80.00 |
| 06/23/2026 14:43 | 308 | 80.00 |
| 06/23/2026 14:43 | 739 | 80.00 |
| 06/23/2026 14:43 | 30 | 80.00 |
| 06/23/2026 14:43 | 19 | 80.00 |
| 06/23/2026 14:43 | 200 | 80.00 |
| 06/23/2026 14:43 | 625 | 80.00 |
| 06/23/2026 14:43 | 15 | 80.00 |
| 06/23/2026 14:43 | 151 | 80.00 |
| 06/23/2026 14:43 | 300 | 80.00 |
| 06/23/2026 14:43 | 200 | 80.00 |
| 06/23/2026 14:43 | 100 | 80.00 |
| 06/23/2026 14:43 | 320 | 80.00 |
| 06/23/2026 14:43 | 100 | 80.00 |
| 06/23/2026 14:43 | 50 | 80.00 |
| 06/23/2026 14:43 | 300 | 80.00 |
| 06/23/2026 14:43 | 5 | 80.00 |
| 06/23/2026 14:43 | 5 | 80.00 |
| 06/23/2026 14:43 | 200 | 80.00 |
| 06/23/2026 14:43 | 300 | 80.00 |
| 06/23/2026 14:43 | 201 | 80.00 |
| 06/23/2026 14:43 | 284 | 80.00 |
| 06/23/2026 14:43 | 1000 | 80.00 |
| 06/23/2026 14:43 | 75 | 80.00 |
| 06/23/2026 14:43 | 500 | 80.00 |
| 06/23/2026 14:43 | 50 | 80.00 |
| 06/23/2026 14:43 | 200 | 80.00 |
| 06/23/2026 14:43 | 26 | 80.00 |
| 06/23/2026 14:43 | 38 | 80.00 |
| 06/23/2026 14:43 | 20 | 80.00 |
| 06/23/2026 14:43 | 22 | 79.99 |
| 06/23/2026 14:43 | 198 | 79.99 |
| 06/23/2026 14:43 | 371 | 79.98 |
| 06/23/2026 14:43 | 908 | 79.98 |
| 06/23/2026 14:43 | 4714 | 79.98 |
| 06/23/2026 14:43 | 2629 | 79.98 |
| 06/23/2026 14:43 | 1170 | 79.98 |
| 06/23/2026 14:43 | 3987 | 79.98 |
| 06/23/2026 14:43 | 335 | 79.98 |
| 06/23/2026 14:43 | 166 | 79.96 |
| 06/23/2026 14:43 | 12 | 79.96 |
| 06/23/2026 14:42 | 122 | 79.96 |
| 06/23/2026 14:42 | 127 | 79.96 |
| 06/23/2026 14:42 | 101 | 79.96 |
| 06/23/2026 14:42 | 298 | 79.96 |
| 06/23/2026 14:42 | 65 | 79.98 |
| 06/23/2026 14:42 | 455 | 79.97 |
| 06/23/2026 14:42 | 155 | 79.97 |
| 06/23/2026 14:42 | 179 | 79.97 |
| 06/23/2026 14:42 | 127 | 79.96 |
| 06/23/2026 14:42 | 299 | 79.95 |
| 06/23/2026 14:42 | 137 | 79.95 |
| 06/23/2026 14:42 | 127 | 79.95 |
| 06/23/2026 14:42 | 101 | 79.95 |
| 06/23/2026 14:42 | 258 | 79.95 |
| 06/23/2026 14:42 | 127 | 79.94 |
| 06/23/2026 14:42 | 101 | 79.95 |
| 06/23/2026 14:42 | 258 | 79.95 |
| 06/23/2026 14:42 | 299 | 79.96 |
| 06/23/2026 14:42 | 127 | 79.96 |
| 06/23/2026 14:42 | 123 | 79.95 |
| 06/23/2026 14:42 | 115 | 79.96 |
| 06/23/2026 14:42 | 216 | 79.95 |
| 06/23/2026 14:42 | 42 | 79.95 |
| 06/23/2026 14:42 | 299 | 79.95 |
| 06/23/2026 14:42 | 127 | 79.95 |
| 06/23/2026 14:42 | 115 | 79.95 |
| 06/23/2026 14:42 | 258 | 79.95 |
| 06/23/2026 14:42 | 155 | 79.96 |
| 06/23/2026 14:42 | 184 | 79.96 |
| 06/23/2026 14:42 | 258 | 79.94 |
| 06/23/2026 14:42 | 258 | 79.93 |
| 06/23/2026 14:42 | 127 | 79.93 |
| 06/23/2026 14:42 | 131 | 79.93 |
| 06/23/2026 14:42 | 133 | 79.95 |
| 06/23/2026 14:42 | 110 | 79.95 |
| 06/23/2026 14:42 | 169 | 79.93 |
| 06/23/2026 14:42 | 115 | 79.93 |
| 06/23/2026 14:42 | 258 | 79.94 |
| 06/23/2026 14:42 | 123 | 79.93 |
| 06/23/2026 14:42 | 5 | 79.95 |
| 06/23/2026 14:42 | 67 | 79.95 |
| 06/23/2026 14:42 | 187 | 79.95 |
| 06/23/2026 14:42 | 199 | 79.95 |
| 06/23/2026 14:42 | 180 | 79.95 |
| 06/23/2026 14:42 | 308 | 79.95 |
| 06/23/2026 14:42 | 155 | 79.95 |
| 06/23/2026 14:42 | 178 | 79.95 |
| 06/23/2026 14:42 | 300 | 79.94 |
| 06/23/2026 14:42 | 115 | 79.94 |
| 06/23/2026 14:42 | 136 | 79.94 |
| 06/23/2026 14:42 | 127 | 79.94 |
| 06/23/2026 14:42 | 205 | 79.94 |
| 06/23/2026 14:42 | 155 | 79.94 |
| 06/23/2026 14:42 | 300 | 79.93 |
| 06/23/2026 14:42 | 200 | 79.93 |
| 06/23/2026 14:42 | 155 | 79.93 |
| 06/23/2026 14:42 | 127 | 79.93 |
| 06/23/2026 14:42 | 155 | 79.93 |
| 06/23/2026 14:42 | 127 | 79.93 |
| 06/23/2026 14:42 | 300 | 79.92 |
| 06/23/2026 14:42 | 155 | 79.92 |
| 06/23/2026 14:42 | 120 | 79.91 |
| 06/23/2026 14:42 | 258 | 79.91 |
| 06/23/2026 14:42 | 183 | 79.92 |
| 06/23/2026 14:42 | 78 | 79.93 |
| 06/23/2026 14:42 | 5 | 79.93 |
| 06/23/2026 14:42 | 33 | 79.92 |
| 06/23/2026 14:42 | 105 | 79.92 |
| 06/23/2026 14:42 | 17 | 79.92 |
| 06/23/2026 14:42 | 183 | 79.92 |
| 06/23/2026 14:42 | 155 | 79.91 |
| 06/23/2026 14:42 | 184 | 79.91 |
| 06/23/2026 14:42 | 2500 | 79.90 |
| 06/23/2026 14:42 | 88 | 79.90 |
| 06/23/2026 14:42 | 7700 | 79.90 |
| 06/23/2026 14:42 | 1000 | 79.90 |
| 06/23/2026 14:42 | 13 | 79.88 |
| 06/23/2026 14:42 | 100 | 79.88 |
| 06/23/2026 14:42 | 180 | 79.88 |
| 06/23/2026 14:41 | 60 | 79.85 |
| 06/23/2026 14:41 | 55 | 79.82 |
| 06/23/2026 14:41 | 64 | 79.82 |
| 06/23/2026 14:41 | 100 | 79.81 |
| 06/23/2026 14:41 | 326 | 79.81 |
| 06/23/2026 14:41 | 76 | 79.81 |
| 06/23/2026 14:41 | 890 | 79.80 |
| 06/23/2026 14:41 | 156 | 79.79 |
| 06/23/2026 14:41 | 191 | 79.79 |
| 06/23/2026 14:41 | 173 | 79.79 |
| 06/23/2026 14:41 | 138 | 79.79 |
| 06/23/2026 14:41 | 184 | 79.79 |
| 06/23/2026 14:41 | 113 | 79.80 |
| 06/23/2026 14:41 | 113 | 79.80 |
| 06/23/2026 14:41 | 174 | 79.80 |
| 06/23/2026 14:41 | 113 | 79.80 |
| 06/23/2026 14:41 | 78 | 79.80 |
| 06/23/2026 14:41 | 156 | 79.80 |
| 06/23/2026 14:41 | 113 | 79.80 |
| 06/23/2026 14:41 | 183 | 79.80 |
| 06/23/2026 14:41 | 203 | 79.80 |
| 06/23/2026 14:41 | 178 | 79.80 |
| 06/23/2026 14:41 | 103 | 79.80 |
| 06/23/2026 14:41 | 53 | 79.80 |
| 06/23/2026 14:41 | 47 | 79.80 |
| 06/23/2026 14:41 | 84 | 79.80 |
| 06/23/2026 14:41 | 124 | 79.80 |
| 06/23/2026 14:41 | 113 | 79.80 |
| 06/23/2026 14:41 | 258 | 79.80 |
| 06/23/2026 14:41 | 192 | 79.79 |
| 06/23/2026 14:41 | 201 | 79.79 |
| 06/23/2026 14:41 | 176 | 79.79 |
| 06/23/2026 14:41 | 133 | 79.79 |
| 06/23/2026 14:41 | 1 | 79.80 |
| 06/23/2026 14:41 | 111 | 79.80 |
| 06/23/2026 14:41 | 111 | 79.80 |
| 06/23/2026 14:41 | 111 | 79.80 |
| 06/23/2026 14:41 | 111 | 79.80 |
| 06/23/2026 14:41 | 111 | 79.80 |
| 06/23/2026 14:41 | 111 | 79.80 |
| 06/23/2026 14:41 | 10 | 79.79 |
| 06/23/2026 14:41 | 174 | 79.79 |
| 06/23/2026 14:41 | 203 | 79.79 |
| 06/23/2026 14:41 | 173 | 79.79 |
| 06/23/2026 14:41 | 205 | 79.79 |
| 06/23/2026 14:41 | 553 | 79.80 |
| 06/23/2026 14:41 | 82 | 79.80 |
| 06/23/2026 14:41 | 82 | 79.80 |
| 06/23/2026 14:41 | 195 | 79.80 |
| 06/23/2026 14:41 | 196 | 79.80 |
| 06/23/2026 14:41 | 156 | 79.80 |
| 06/23/2026 14:41 | 14 | 79.80 |
| 06/23/2026 14:41 | 88 | 79.80 |
| 06/23/2026 14:41 | 72 | 79.80 |
| 06/23/2026 14:41 | 72 | 79.80 |
| 06/23/2026 14:41 | 72 | 79.80 |
| 06/23/2026 14:41 | 186 | 79.80 |
| 06/23/2026 14:41 | 72 | 79.80 |
| 06/23/2026 14:41 | 72 | 79.80 |
| 06/23/2026 14:41 | 210 | 79.80 |
| 06/23/2026 14:41 | 33 | 79.80 |
| 06/23/2026 14:41 | 6 | 79.81 |
| 06/23/2026 14:41 | 40 | 79.81 |
| 06/23/2026 14:41 | 216 | 79.81 |
| 06/23/2026 14:40 | 15 | 79.82 |
| 06/23/2026 14:40 | 155 | 79.82 |
| 06/23/2026 14:40 | 201 | 79.82 |
| 06/23/2026 14:40 | 89 | 79.82 |
| 06/23/2026 14:39 | 1 | 79.85 |
| 06/23/2026 14:39 | 155 | 79.85 |
| 06/23/2026 14:39 | 197 | 79.85 |
| 06/23/2026 14:39 | 155 | 79.86 |
| 06/23/2026 14:39 | 55 | 79.86 |
| 06/23/2026 14:39 | 220 | 79.86 |
| 06/23/2026 14:39 | 10 | 79.87 |
| 06/23/2026 14:39 | 39 | 79.86 |
| 06/23/2026 14:39 | 100 | 79.86 |
| 06/23/2026 14:38 | 119 | 79.83 |
| 06/23/2026 14:38 | 231 | 79.83 |
| 06/23/2026 14:38 | 233 | 79.84 |
| 06/23/2026 14:37 | 173 | 79.85 |
| 06/23/2026 14:37 | 12 | 79.82 |
| 06/23/2026 14:37 | 373 | 79.82 |
| 06/23/2026 14:37 | 127 | 79.82 |
| 06/23/2026 14:37 | 113 | 79.80 |
| 06/23/2026 14:37 | 258 | 79.80 |
| 06/23/2026 14:37 | 123 | 79.80 |
| 06/23/2026 14:37 | 2 | 79.80 |
| 06/23/2026 14:37 | 57 | 79.78 |
| 06/23/2026 14:37 | 168 | 79.78 |
| 06/23/2026 14:37 | 2 | 79.78 |
| 06/23/2026 14:36 | 189 | 79.78 |
| 06/23/2026 14:36 | 258 | 79.78 |
| 06/23/2026 14:36 | 63 | 79.78 |
| 06/23/2026 14:36 | 67 | 79.78 |
| 06/23/2026 14:36 | 1 | 79.78 |
| 06/23/2026 14:36 | 1 | 79.78 |
| 06/23/2026 14:36 | 14 | 79.77 |
| 06/23/2026 14:36 | 166 | 79.77 |
| 06/23/2026 14:36 | 156 | 79.77 |
| 06/23/2026 14:36 | 214 | 79.77 |
| 06/23/2026 14:36 | 186 | 79.77 |
| 06/23/2026 14:36 | 129 | 79.77 |
| 06/23/2026 14:36 | 115 | 79.77 |
| 06/23/2026 14:36 | 135 | 79.77 |
| 06/23/2026 14:36 | 52 | 79.77 |
| 06/23/2026 14:36 | 67 | 79.77 |
| 06/23/2026 14:36 | 156 | 79.77 |
| 06/23/2026 14:36 | 258 | 79.77 |
| 06/23/2026 14:36 | 67 | 79.78 |
| 06/23/2026 14:36 | 127 | 79.78 |
| 06/23/2026 14:36 | 258 | 79.78 |
| 06/23/2026 14:36 | 111 | 79.78 |
| 06/23/2026 14:36 | 254 | 79.78 |
| 06/23/2026 14:36 | 86 | 79.75 |
| 06/23/2026 14:36 | 55 | 79.75 |
| 06/23/2026 14:36 | 237 | 79.75 |
| 06/23/2026 14:35 | 63 | 79.74 |
| 06/23/2026 14:35 | 116 | 79.74 |
| 06/23/2026 14:35 | 1 | 79.74 |
| 06/23/2026 14:35 | 17 | 79.74 |
| 06/23/2026 14:35 | 12 | 79.74 |
| 06/23/2026 14:35 | 98 | 79.74 |
| 06/23/2026 14:34 | 1 | 79.74 |
| 06/23/2026 14:34 | 156 | 79.74 |
| 06/23/2026 14:34 | 166 | 79.74 |
| 06/23/2026 14:34 | 70 | 79.76 |
| 06/23/2026 14:34 | 67 | 79.76 |
| 06/23/2026 14:34 | 381 | 79.76 |
| 06/23/2026 14:33 | 3 | 79.76 |
| 06/23/2026 14:33 | 2 | 79.74 |
| 06/23/2026 14:33 | 163 | 79.74 |
| 06/23/2026 14:32 | 166 | 79.75 |
| 06/23/2026 14:32 | 1 | 79.75 |
| 06/23/2026 14:32 | 48 | 79.76 |
| 06/23/2026 14:32 | 258 | 79.76 |
| 06/23/2026 14:32 | 187 | 79.76 |
| 06/23/2026 14:32 | 186 | 79.76 |
| 06/23/2026 14:32 | 74 | 79.76 |
| 06/23/2026 14:32 | 201 | 79.76 |
| 06/23/2026 14:32 | 170 | 79.76 |
| 06/23/2026 14:32 | 151 | 79.76 |
| 06/23/2026 14:32 | 30 | 79.76 |
| 06/23/2026 14:32 | 152 | 79.78 |
| 06/23/2026 14:32 | 258 | 79.78 |
| 06/23/2026 14:32 | 1 | 79.77 |
| 06/23/2026 14:32 | 44 | 79.77 |
| 06/23/2026 14:32 | 8 | 79.77 |
| 06/23/2026 14:32 | 28 | 79.77 |
| 06/23/2026 14:32 | 44 | 79.77 |
| 06/23/2026 14:32 | 1 | 79.78 |
| 06/23/2026 14:32 | 156 | 79.78 |
| 06/23/2026 14:32 | 214 | 79.78 |
| 06/23/2026 14:32 | 58 | 79.78 |
| 06/23/2026 14:32 | 178 | 79.78 |
| 06/23/2026 14:32 | 156 | 79.79 |
| 06/23/2026 14:32 | 127 | 79.79 |
| 06/23/2026 14:32 | 47 | 79.77 |
| 06/23/2026 14:32 | 84 | 79.78 |
| 06/23/2026 14:32 | 224 | 79.78 |
| 06/23/2026 14:32 | 58 | 79.78 |
| 06/23/2026 14:32 | 40 | 79.79 |
| 06/23/2026 14:32 | 125 | 79.82 |
| 06/23/2026 14:32 | 31 | 79.80 |
| 06/23/2026 14:31 | 37 | 79.80 |
| 06/23/2026 14:31 | 125 | 79.80 |
| 06/23/2026 14:31 | 83 | 79.80 |
| 06/23/2026 14:31 | 55 | 79.80 |
| 06/23/2026 14:31 | 83 | 79.81 |
| 06/23/2026 14:31 | 11 | 79.78 |
| 06/23/2026 14:31 | 1 | 79.79 |
| 06/23/2026 14:31 | 260 | 79.80 |
| 06/23/2026 14:31 | 35 | 79.80 |
| 06/23/2026 14:31 | 88 | 79.80 |
| 06/23/2026 14:30 | 31 | 79.81 |
| 06/23/2026 14:30 | 3 | 79.81 |
| 06/23/2026 14:30 | 77 | 79.82 |
| 06/23/2026 14:30 | 108 | 79.82 |
| 06/23/2026 14:30 | 11 | 79.82 |
| 06/23/2026 14:30 | 32 | 79.83 |
| 06/23/2026 14:30 | 282 | 79.83 |
| 06/23/2026 14:30 | 177 | 79.83 |
| 06/23/2026 14:30 | 21 | 79.83 |
| 06/23/2026 14:29 | 28 | 79.84 |
| 06/23/2026 14:28 | 63 | 79.81 |
| 06/23/2026 14:28 | 4160 | 79.80 |
| 06/23/2026 14:28 | 134 | 79.80 |
| 06/23/2026 14:27 | 93 | 79.80 |
| 06/23/2026 14:27 | 156 | 79.80 |
| 06/23/2026 14:27 | 109 | 79.80 |
| 06/23/2026 14:27 | 58 | 79.80 |
| 06/23/2026 14:27 | 258 | 79.80 |
| 06/23/2026 14:27 | 32 | 79.80 |
| 06/23/2026 14:27 | 126 | 79.82 |
| 06/23/2026 14:27 | 58 | 79.82 |
| 06/23/2026 14:27 | 67 | 79.82 |
| 06/23/2026 14:27 | 200 | 79.82 |
| 06/23/2026 14:27 | 139 | 79.82 |
| 06/23/2026 14:27 | 115 | 79.82 |
| 06/23/2026 14:27 | 214 | 79.82 |
| 06/23/2026 14:27 | 143 | 79.82 |
| 06/23/2026 14:27 | 53 | 79.82 |
| 06/23/2026 14:27 | 100 | 79.82 |
| 06/23/2026 14:27 | 58 | 79.82 |
| 06/23/2026 14:27 | 258 | 79.82 |
| 06/23/2026 14:27 | 258 | 79.83 |
| 06/23/2026 14:27 | 175 | 79.83 |
| 06/23/2026 14:27 | 130 | 79.83 |
| 06/23/2026 14:26 | 100 | 79.83 |
| 06/23/2026 14:26 | 172 | 79.82 |
| 06/23/2026 14:26 | 169 | 79.82 |
| 06/23/2026 14:26 | 177 | 79.82 |
| 06/23/2026 14:26 | 123 | 79.82 |
| 06/23/2026 14:26 | 258 | 79.82 |
| 06/23/2026 14:26 | 207 | 79.83 |
| 06/23/2026 14:26 | 100 | 79.82 |
| 06/23/2026 14:26 | 13 | 79.82 |
| 06/23/2026 14:25 | 55 | 79.82 |
| 06/23/2026 14:25 | 35 | 79.82 |
| 06/23/2026 14:25 | 87 | 79.83 |
| 06/23/2026 14:25 | 24 | 79.83 |
| 06/23/2026 14:25 | 258 | 79.84 |
| 06/23/2026 14:25 | 8 | 79.84 |
| 06/23/2026 14:24 | 111 | 79.83 |
| 06/23/2026 14:24 | 2 | 79.84 |
| 06/23/2026 14:24 | 58 | 79.82 |
| 06/23/2026 14:24 | 52 | 79.82 |
| 06/23/2026 14:24 | 37 | 79.82 |
| 06/23/2026 14:24 | 1 | 79.82 |
| 06/23/2026 14:24 | 173 | 79.82 |
| 06/23/2026 14:24 | 125 | 79.82 |
| 06/23/2026 14:24 | 208 | 79.85 |
| 06/23/2026 14:24 | 58 | 79.85 |
| 06/23/2026 14:24 | 122 | 79.85 |
| 06/23/2026 14:24 | 14 | 79.85 |
| 06/23/2026 14:24 | 165 | 79.85 |
| 06/23/2026 14:24 | 78 | 79.85 |
| 06/23/2026 14:24 | 126 | 79.85 |
| 06/23/2026 14:23 | 4 | 79.81 |
| 06/23/2026 14:23 | 125 | 79.80 |
| 06/23/2026 14:23 | 147 | 79.80 |
| 06/23/2026 14:23 | 258 | 79.80 |
| 06/23/2026 14:23 | 153 | 79.81 |
| 06/23/2026 14:23 | 168 | 79.81 |
| 06/23/2026 14:23 | 200 | 79.81 |
| 06/23/2026 14:23 | 156 | 79.81 |
| 06/23/2026 14:23 | 124 | 79.81 |
| 06/23/2026 14:23 | 123 | 79.81 |
| 06/23/2026 14:23 | 258 | 79.81 |
| 06/23/2026 14:23 | 161 | 79.80 |
| 06/23/2026 14:22 | 127 | 79.78 |
| 06/23/2026 14:22 | 103 | 79.78 |
| 06/23/2026 14:22 | 87 | 79.78 |
| 06/23/2026 14:22 | 21 | 79.79 |
| 06/23/2026 14:22 | 28 | 79.79 |
| 06/23/2026 14:22 | 131 | 79.79 |
| 06/23/2026 14:22 | 25 | 79.79 |
| 06/23/2026 14:22 | 55 | 79.79 |
| 06/23/2026 14:21 | 34 | 79.79 |
| 06/23/2026 14:21 | 34 | 79.80 |
| 06/23/2026 14:21 | 16 | 79.80 |
| 06/23/2026 14:21 | 244 | 79.81 |
| 06/23/2026 14:21 | 18 | 79.81 |
| 06/23/2026 14:21 | 93 | 79.81 |
| 06/23/2026 14:21 | 214 | 79.82 |
| 06/23/2026 14:21 | 107 | 79.82 |
| 06/23/2026 14:21 | 123 | 79.82 |
| 06/23/2026 14:21 | 393 | 79.82 |
| 06/23/2026 14:21 | 55 | 79.81 |
| 06/23/2026 14:21 | 393 | 79.81 |
| 06/23/2026 14:21 | 393 | 79.81 |
| 06/23/2026 14:21 | 222 | 79.80 |
| 06/23/2026 14:21 | 210 | 79.80 |
| 06/23/2026 14:20 | 106 | 79.81 |
| 06/23/2026 14:20 | 155 | 79.82 |
| 06/23/2026 14:20 | 65 | 79.82 |
| 06/23/2026 14:20 | 140 | 79.82 |
| 06/23/2026 14:20 | 1 | 79.83 |
| 06/23/2026 14:20 | 2759 | 79.85 |
| 06/23/2026 14:20 | 741 | 79.85 |
| 06/23/2026 14:20 | 12 | 79.86 |
| 06/23/2026 14:19 | 100 | 79.85 |
| 06/23/2026 14:19 | 130 | 79.84 |
| 06/23/2026 14:19 | 118 | 79.84 |
| 06/23/2026 14:19 | 12 | 79.84 |
| 06/23/2026 14:19 | 130 | 79.83 |
| 06/23/2026 14:19 | 156 | 79.82 |
| 06/23/2026 14:19 | 133 | 79.82 |
| 06/23/2026 14:19 | 133 | 79.82 |
| 06/23/2026 14:19 | 425 | 79.82 |
| 06/23/2026 14:19 | 280 | 79.80 |
| 06/23/2026 14:19 | 244 | 79.80 |
| 06/23/2026 14:19 | 6 | 79.80 |
| 06/23/2026 14:19 | 40 | 79.80 |
| 06/23/2026 14:19 | 15 | 79.80 |
| 06/23/2026 14:19 | 37 | 79.80 |
| 06/23/2026 14:19 | 72 | 79.79 |
| 06/23/2026 14:19 | 2 | 79.79 |
| 06/23/2026 14:19 | 44 | 79.79 |
| 06/23/2026 14:18 | 125 | 79.78 |
| 06/23/2026 14:18 | 231 | 79.78 |
| 06/23/2026 14:18 | 24 | 79.78 |
| 06/23/2026 14:18 | 82 | 79.78 |
| 06/23/2026 14:17 | 152 | 79.79 |
| 06/23/2026 14:17 | 237 | 79.80 |
| 06/23/2026 14:17 | 1 | 79.80 |
| 06/23/2026 14:17 | 10 | 79.80 |
| 06/23/2026 14:17 | 175 | 79.80 |
| 06/23/2026 14:17 | 195 | 79.81 |
| 06/23/2026 14:17 | 85 | 79.81 |
| 06/23/2026 14:17 | 5 | 79.81 |
| 06/23/2026 14:16 | 46 | 79.82 |
| 06/23/2026 14:16 | 181 | 79.82 |
| 06/23/2026 14:16 | 67 | 79.82 |
| 06/23/2026 14:16 | 6 | 79.82 |
| 06/23/2026 14:16 | 200 | 79.83 |
| 06/23/2026 14:16 | 310 | 79.83 |
| 06/23/2026 14:16 | 189 | 79.84 |
| 06/23/2026 14:16 | 81 | 79.84 |
| 06/23/2026 14:16 | 140 | 79.83 |
| 06/23/2026 14:16 | 122 | 79.83 |
| 06/23/2026 14:16 | 552 | 79.83 |
| 06/23/2026 14:16 | 148 | 79.83 |
| 06/23/2026 14:15 | 80 | 79.82 |
| 06/23/2026 14:15 | 3 | 79.82 |
| 06/23/2026 14:15 | 8 | 79.82 |
| 06/23/2026 14:15 | 246 | 79.82 |
| 06/23/2026 14:15 | 310 | 79.82 |
| 06/23/2026 14:14 | 142 | 79.82 |
| 06/23/2026 14:13 | 250 | 79.80 |
| 06/23/2026 14:13 | 180 | 79.80 |
| 06/23/2026 14:13 | 127 | 79.79 |
| 06/23/2026 14:13 | 127 | 79.79 |
| 06/23/2026 14:13 | 127 | 79.79 |
| 06/23/2026 14:13 | 193 | 79.77 |
| 06/23/2026 14:13 | 117 | 79.77 |
| 06/23/2026 14:13 | 104 | 79.77 |
| 06/23/2026 14:13 | 33 | 79.77 |
| 06/23/2026 14:13 | 14 | 79.78 |
| 06/23/2026 14:13 | 180 | 79.77 |
| 06/23/2026 14:13 | 180 | 79.77 |
| 06/23/2026 14:13 | 89 | 79.77 |
| 06/23/2026 14:13 | 39 | 79.77 |
| 06/23/2026 14:13 | 88 | 79.77 |
| 06/23/2026 14:13 | 11 | 79.78 |
| 06/23/2026 14:13 | 1 | 79.78 |
| 06/23/2026 14:12 | 76 | 79.78 |
| 06/23/2026 14:12 | 49 | 79.78 |
| 06/23/2026 14:12 | 1 | 79.78 |
| 06/23/2026 14:12 | 25 | 79.78 |
| 06/23/2026 14:12 | 15 | 79.78 |
| 06/23/2026 14:12 | 136 | 79.78 |
| 06/23/2026 14:12 | 17 | 79.78 |
| 06/23/2026 14:12 | 81 | 79.79 |
| 06/23/2026 14:12 | 121 | 79.79 |
| 06/23/2026 14:12 | 1 | 79.79 |
| 06/23/2026 14:12 | 26 | 79.79 |
| 06/23/2026 14:12 | 1 | 79.80 |
| 06/23/2026 14:12 | 31 | 79.80 |
| 06/23/2026 14:12 | 15 | 79.80 |
| 06/23/2026 14:12 | 52 | 79.80 |
| 06/23/2026 14:12 | 25 | 79.80 |
| 06/23/2026 14:12 | 39 | 79.81 |
| 06/23/2026 14:12 | 105 | 79.81 |
| 06/23/2026 14:12 | 34 | 79.82 |
| 06/23/2026 14:12 | 382 | 79.83 |
| 06/23/2026 14:12 | 258 | 79.82 |
| 06/23/2026 14:12 | 17 | 79.82 |
| 06/23/2026 14:11 | 268 | 79.83 |
| 06/23/2026 14:11 | 60 | 79.83 |
| 06/23/2026 14:11 | 23 | 79.83 |
| 06/23/2026 14:11 | 104 | 79.83 |
| 06/23/2026 14:11 | 1 | 79.83 |
| 06/23/2026 14:10 | 17 | 79.82 |
| 06/23/2026 14:10 | 105 | 79.82 |
| 06/23/2026 14:10 | 22 | 79.82 |
| 06/23/2026 14:10 | 130 | 79.80 |
| 06/23/2026 14:10 | 76 | 79.80 |
| 06/23/2026 14:10 | 54 | 79.80 |
| 06/23/2026 14:10 | 73 | 79.80 |
| 06/23/2026 14:09 | 127 | 79.80 |
| 06/23/2026 14:09 | 52 | 79.79 |
| 06/23/2026 14:09 | 174 | 79.78 |
| 06/23/2026 14:09 | 102 | 79.78 |
| 06/23/2026 14:09 | 24 | 79.78 |
| 06/23/2026 14:09 | 1 | 79.79 |
| 06/23/2026 14:09 | 129 | 79.79 |
| 06/23/2026 14:08 | 243 | 79.77 |
| 06/23/2026 14:08 | 238 | 79.78 |
| 06/23/2026 14:08 | 275 | 79.78 |
| 06/23/2026 14:08 | 45 | 79.78 |
| 06/23/2026 14:08 | 258 | 79.78 |
| 06/23/2026 14:08 | 53 | 79.75 |
| 06/23/2026 14:08 | 190 | 79.75 |
| 06/23/2026 14:07 | 169 | 79.74 |
| 06/23/2026 14:07 | 84 | 79.76 |
| 06/23/2026 14:07 | 173 | 79.76 |
| 06/23/2026 14:07 | 176 | 79.76 |
| 06/23/2026 14:07 | 137 | 79.74 |
| 06/23/2026 14:07 | 108 | 79.74 |
| 06/23/2026 14:07 | 55 | 79.74 |
| 06/23/2026 14:07 | 77 | 79.75 |
| 06/23/2026 14:07 | 23 | 79.75 |
| 06/23/2026 14:06 | 99 | 79.73 |
| 06/23/2026 14:06 | 3 | 79.73 |
| 06/23/2026 14:06 | 59 | 79.73 |
| 06/23/2026 14:06 | 183 | 79.71 |
| 06/23/2026 14:06 | 52 | 79.71 |
| 06/23/2026 14:06 | 171 | 79.71 |
| 06/23/2026 14:06 | 173 | 79.71 |
| 06/23/2026 14:06 | 13 | 79.71 |
| 06/23/2026 14:05 | 40 | 79.69 |
| 06/23/2026 14:05 | 125 | 79.69 |
| 06/23/2026 14:05 | 213 | 79.69 |
| 06/23/2026 14:05 | 233 | 79.69 |
| 06/23/2026 14:05 | 40 | 79.69 |
| 06/23/2026 14:05 | 115 | 79.69 |
| 06/23/2026 14:05 | 36 | 79.69 |
| 06/23/2026 14:05 | 127 | 79.69 |
| 06/23/2026 14:05 | 258 | 79.69 |
| 06/23/2026 14:05 | 136 | 79.69 |
| 06/23/2026 14:05 | 58 | 79.69 |
| 06/23/2026 14:05 | 123 | 79.69 |
| 06/23/2026 14:05 | 17 | 79.69 |
| 06/23/2026 14:05 | 173 | 79.70 |
| 06/23/2026 14:05 | 137 | 79.70 |
| 06/23/2026 14:05 | 58 | 79.70 |
| 06/23/2026 14:05 | 258 | 79.70 |
| 06/23/2026 14:05 | 30 | 79.70 |
| 06/23/2026 14:05 | 151 | 79.72 |
| 06/23/2026 14:04 | 130 | 79.69 |
| 06/23/2026 14:04 | 38 | 79.67 |
| 06/23/2026 14:04 | 2 | 79.64 |
| 06/23/2026 14:04 | 145 | 79.64 |
| 06/23/2026 14:04 | 156 | 79.64 |
| 06/23/2026 14:04 | 169 | 79.65 |
| 06/23/2026 14:04 | 137 | 79.64 |
| 06/23/2026 14:04 | 453 | 79.65 |
| 06/23/2026 14:04 | 160 | 79.64 |
| 06/23/2026 14:04 | 258 | 79.64 |
| 06/23/2026 14:04 | 127 | 79.64 |
| 06/23/2026 14:04 | 27 | 79.64 |
| 06/23/2026 14:04 | 23 | 79.64 |
| 06/23/2026 14:04 | 90 | 79.65 |
| 06/23/2026 14:03 | 24 | 79.65 |
| 06/23/2026 14:03 | 1 | 79.66 |
| 06/23/2026 14:03 | 45 | 79.66 |
| 06/23/2026 14:03 | 51 | 79.66 |
| 06/23/2026 14:03 | 39 | 79.67 |
| 06/23/2026 14:03 | 42 | 79.68 |
| 06/23/2026 14:01 | 46 | 79.67 |
| 06/23/2026 14:01 | 97 | 79.67 |
| 06/23/2026 14:01 | 2 | 79.67 |
| 06/23/2026 14:01 | 58 | 79.67 |
| 06/23/2026 14:01 | 239 | 79.69 |
| 06/23/2026 14:01 | 119 | 79.68 |
| 06/23/2026 14:01 | 133 | 79.68 |
| 06/23/2026 14:01 | 120 | 79.69 |
| 06/23/2026 14:01 | 119 | 79.71 |
| 06/23/2026 14:01 | 258 | 79.71 |
| 06/23/2026 14:01 | 34 | 79.70 |
| 06/23/2026 14:01 | 15 | 79.70 |
| 06/23/2026 14:01 | 194 | 79.70 |
| 06/23/2026 14:01 | 99 | 79.70 |
| 06/23/2026 14:01 | 88 | 79.70 |
| 06/23/2026 14:01 | 21 | 79.71 |
| 06/23/2026 14:00 | 38 | 79.72 |
| 06/23/2026 14:00 | 80 | 79.72 |
| 06/23/2026 14:00 | 57 | 79.72 |
| 06/23/2026 14:00 | 1 | 79.71 |
| 06/23/2026 14:00 | 127 | 79.71 |
| 06/23/2026 14:00 | 11 | 79.71 |
| 06/23/2026 14:00 | 17 | 79.71 |
| 06/23/2026 14:00 | 2 | 79.71 |
| 06/23/2026 14:00 | 17 | 79.71 |
| 06/23/2026 14:00 | 99 | 79.71 |
| 06/23/2026 14:00 | 40 | 79.72 |
| 06/23/2026 14:00 | 10 | 79.72 |
| 06/23/2026 14:00 | 35 | 79.72 |
| 06/23/2026 14:00 | 10 | 79.72 |
| 06/23/2026 14:00 | 9 | 79.72 |
| 06/23/2026 14:00 | 58 | 79.73 |
| 06/23/2026 14:00 | 2 | 79.73 |
| 06/23/2026 14:00 | 96 | 79.73 |
| 06/23/2026 14:00 | 11 | 79.74 |
| 06/23/2026 14:00 | 239 | 79.74 |
| 06/23/2026 14:00 | 1 | 79.74 |
| 06/23/2026 13:59 | 171 | 79.75 |
| 06/23/2026 13:58 | 12 | 79.75 |
| 06/23/2026 13:58 | 156 | 79.75 |
| 06/23/2026 13:58 | 202 | 79.74 |
| 06/23/2026 13:58 | 131 | 79.74 |
| 06/23/2026 13:58 | 1 | 79.76 |
| 06/23/2026 13:58 | 68 | 79.76 |
| 06/23/2026 13:58 | 92 | 79.76 |
| 06/23/2026 13:58 | 96 | 79.76 |
| 06/23/2026 13:58 | 184 | 79.76 |
| 06/23/2026 13:58 | 73 | 79.77 |
| 06/23/2026 13:58 | 27 | 79.77 |
| 06/23/2026 13:57 | 14 | 79.78 |
| 06/23/2026 13:57 | 53 | 79.78 |
| 06/23/2026 13:57 | 50 | 79.78 |
| 06/23/2026 13:57 | 80 | 79.79 |
| 06/23/2026 13:57 | 15 | 79.79 |
| 06/23/2026 13:57 | 16 | 79.80 |
| 06/23/2026 13:57 | 240 | 79.80 |
| 06/23/2026 13:57 | 31 | 79.80 |
| 06/23/2026 13:57 | 128 | 79.80 |
| 06/23/2026 13:57 | 161 | 79.80 |
| 06/23/2026 13:57 | 27 | 79.80 |
| 06/23/2026 13:57 | 52 | 79.80 |
| 06/23/2026 13:57 | 48 | 79.80 |
| 06/23/2026 13:57 | 224 | 79.81 |
| 06/23/2026 13:57 | 37 | 79.81 |
| 06/23/2026 13:57 | 83 | 79.81 |
| 06/23/2026 13:57 | 11 | 79.82 |
| 06/23/2026 13:57 | 242 | 79.82 |
| 06/23/2026 13:56 | 32 | 79.82 |
| 06/23/2026 13:56 | 9 | 79.82 |
| 06/23/2026 13:56 | 19 | 79.82 |
| 06/23/2026 13:56 | 152 | 79.83 |
| 06/23/2026 13:56 | 175 | 79.83 |
| 06/23/2026 13:56 | 354 | 79.83 |
| 06/23/2026 13:56 | 37 | 79.82 |
| 06/23/2026 13:56 | 58 | 79.82 |
| 06/23/2026 13:56 | 253 | 79.82 |
| 06/23/2026 13:56 | 67 | 79.82 |
| 06/23/2026 13:56 | 43 | 79.82 |
| 06/23/2026 13:56 | 6 | 79.83 |
| 06/23/2026 13:56 | 36 | 79.83 |
| 06/23/2026 13:56 | 1 | 79.84 |
| 06/23/2026 13:55 | 10 | 79.83 |
| 06/23/2026 13:55 | 155 | 79.84 |
| 06/23/2026 13:55 | 58 | 79.84 |
| 06/23/2026 13:55 | 344 | 79.84 |
| 06/23/2026 13:55 | 148 | 79.84 |
| 06/23/2026 13:55 | 190 | 79.85 |
| 06/23/2026 13:55 | 117 | 79.85 |
| 06/23/2026 13:55 | 227 | 79.85 |
| 06/23/2026 13:55 | 117 | 79.83 |
| 06/23/2026 13:55 | 183 | 79.83 |
| 06/23/2026 13:55 | 53 | 79.84 |
| 06/23/2026 13:55 | 344 | 79.84 |
| 06/23/2026 13:55 | 225 | 79.83 |
| 06/23/2026 13:55 | 344 | 79.83 |
| 06/23/2026 13:54 | 180 | 79.83 |
| 06/23/2026 13:54 | 14 | 79.82 |
| 06/23/2026 13:54 | 12 | 79.82 |
| 06/23/2026 13:54 | 4 | 79.83 |
| 06/23/2026 13:54 | 58 | 79.84 |
| 06/23/2026 13:54 | 344 | 79.84 |
| 06/23/2026 13:53 | 72 | 79.84 |
| 06/23/2026 13:53 | 108 | 79.84 |
| 06/23/2026 13:51 | 232 | 79.81 |
| 06/23/2026 13:51 | 262 | 79.81 |
| 06/23/2026 13:51 | 1 | 79.83 |
| 06/23/2026 13:51 | 58 | 79.83 |
| 06/23/2026 13:51 | 344 | 79.83 |
| 06/23/2026 13:51 | 156 | 79.83 |
| 06/23/2026 13:51 | 115 | 79.83 |
| 06/23/2026 13:51 | 86 | 79.83 |
| 06/23/2026 13:51 | 344 | 79.83 |
| 06/23/2026 13:51 | 177 | 79.82 |
| 06/23/2026 13:51 | 134 | 79.81 |
| 06/23/2026 13:51 | 645 | 79.80 |
| 06/23/2026 13:51 | 1 | 79.80 |
| 06/23/2026 13:51 | 125 | 79.80 |
| 06/23/2026 13:51 | 229 | 79.80 |
| 06/23/2026 13:51 | 174 | 79.80 |
| 06/23/2026 13:51 | 58 | 79.80 |
| 06/23/2026 13:51 | 174 | 79.81 |
| 06/23/2026 13:50 | 350 | 79.80 |
| 06/23/2026 13:50 | 76 | 79.80 |
| 06/23/2026 13:50 | 44 | 79.80 |
| 06/23/2026 13:50 | 937 | 79.78 |
| 06/23/2026 13:50 | 53 | 79.78 |
| 06/23/2026 13:50 | 193 | 79.78 |
| 06/23/2026 13:50 | 186 | 79.78 |
| 06/23/2026 13:50 | 142 | 79.78 |
| 06/23/2026 13:50 | 154 | 79.78 |
| 06/23/2026 13:50 | 180 | 79.78 |
| 06/23/2026 13:50 | 2 | 79.78 |
| 06/23/2026 13:50 | 58 | 79.78 |
| 06/23/2026 13:50 | 156 | 79.78 |
| 06/23/2026 13:50 | 344 | 79.78 |
| 06/23/2026 13:50 | 95 | 79.78 |
| 06/23/2026 13:50 | 1 | 79.79 |
| 06/23/2026 13:50 | 86 | 79.79 |
| 06/23/2026 13:50 | 21 | 79.79 |
| 06/23/2026 13:50 | 107 | 79.79 |
| 06/23/2026 13:50 | 32 | 79.80 |
| 06/23/2026 13:50 | 2 | 79.80 |
| 06/23/2026 13:50 | 1 | 79.80 |
| 06/23/2026 13:50 | 127 | 79.80 |
| 06/23/2026 13:50 | 6 | 79.80 |
| 06/23/2026 13:50 | 178 | 79.80 |
| 06/23/2026 13:50 | 156 | 79.80 |
| 06/23/2026 13:50 | 143 | 79.80 |
| 06/23/2026 13:50 | 344 | 79.80 |
| 06/23/2026 13:50 | 160 | 79.80 |
| 06/23/2026 13:50 | 93 | 79.80 |
| 06/23/2026 13:50 | 185 | 79.80 |
| 06/23/2026 13:50 | 171 | 79.80 |
| 06/23/2026 13:50 | 97 | 79.80 |
| 06/23/2026 13:49 | 92 | 79.80 |
| 06/23/2026 13:49 | 344 | 79.80 |
| 06/23/2026 13:49 | 56 | 79.80 |
| 06/23/2026 13:49 | 150 | 79.80 |
| 06/23/2026 13:49 | 135 | 79.80 |
| 06/23/2026 13:49 | 115 | 79.80 |
| 06/23/2026 13:49 | 156 | 79.80 |
| 06/23/2026 13:49 | 164 | 79.80 |
| 06/23/2026 13:49 | 178 | 79.80 |
| 06/23/2026 13:49 | 107 | 79.81 |
| 06/23/2026 13:49 | 173 | 79.81 |
| 06/23/2026 13:49 | 187 | 79.81 |
| 06/23/2026 13:49 | 185 | 79.81 |
| 06/23/2026 13:49 | 127 | 79.81 |
| 06/23/2026 13:49 | 115 | 79.81 |
| 06/23/2026 13:49 | 171 | 79.81 |
| 06/23/2026 13:49 | 159 | 79.81 |
| 06/23/2026 13:49 | 156 | 79.81 |
| 06/23/2026 13:49 | 344 | 79.81 |
| 06/23/2026 13:49 | 172 | 79.81 |
| 06/23/2026 13:49 | 86 | 79.82 |
| 06/23/2026 13:49 | 180 | 79.82 |
| 06/23/2026 13:49 | 193 | 79.82 |
| 06/23/2026 13:49 | 127 | 79.82 |
| 06/23/2026 13:49 | 155 | 79.82 |
| 06/23/2026 13:49 | 196 | 79.82 |
| 06/23/2026 13:49 | 175 | 79.82 |
| 06/23/2026 13:49 | 344 | 79.82 |
| 06/23/2026 13:49 | 1 | 79.82 |
| 06/23/2026 13:49 | 257 | 79.82 |
| 06/23/2026 13:49 | 251 | 79.83 |
| 06/23/2026 13:49 | 262 | 79.82 |
| 06/23/2026 13:49 | 160 | 79.82 |
| 06/23/2026 13:48 | 31 | 79.79 |
| 06/23/2026 13:48 | 88 | 79.79 |
| 06/23/2026 13:47 | 41 | 79.77 |
| 06/23/2026 13:47 | 155 | 79.77 |
| 06/23/2026 13:47 | 12 | 79.78 |
| 06/23/2026 13:47 | 127 | 79.78 |
| 06/23/2026 13:46 | 104 | 79.78 |
| 06/23/2026 13:46 | 1 | 79.78 |
| 06/23/2026 13:46 | 1 | 79.78 |
| 06/23/2026 13:46 | 2 | 79.78 |
| 06/23/2026 13:45 | 242 | 79.79 |
| 06/23/2026 13:45 | 125 | 79.79 |
| 06/23/2026 13:45 | 45 | 79.79 |
| 06/23/2026 13:45 | 125 | 79.80 |
| 06/23/2026 13:45 | 110 | 79.80 |
| 06/23/2026 13:45 | 151 | 79.80 |
| 06/23/2026 13:45 | 101 | 79.79 |
| 06/23/2026 13:45 | 122 | 79.80 |
| 06/23/2026 13:45 | 267 | 79.80 |
| 06/23/2026 13:45 | 102 | 79.81 |
| 06/23/2026 13:45 | 84 | 79.81 |
| 06/23/2026 13:45 | 1 | 79.82 |
| 06/23/2026 13:45 | 112 | 79.82 |
| 06/23/2026 13:45 | 50 | 79.83 |
| 06/23/2026 13:44 | 180 | 79.82 |
| 06/23/2026 13:44 | 100 | 79.82 |
| 06/23/2026 13:44 | 3 | 79.82 |
| 06/23/2026 13:44 | 5 | 79.83 |
| 06/23/2026 13:43 | 25 | 79.83 |
| 06/23/2026 13:43 | 15 | 79.83 |
| 06/23/2026 13:43 | 138 | 79.83 |
| 06/23/2026 13:43 | 109 | 79.83 |
| 06/23/2026 13:43 | 245 | 79.84 |
| 06/23/2026 13:43 | 58 | 79.84 |
| 06/23/2026 13:43 | 344 | 79.83 |
| 06/23/2026 13:43 | 155 | 79.83 |
| 06/23/2026 13:43 | 171 | 79.83 |
| 06/23/2026 13:43 | 127 | 79.83 |
| 06/23/2026 13:43 | 115 | 79.83 |
| 06/23/2026 13:43 | 149 | 79.83 |
| 06/23/2026 13:43 | 415 | 79.83 |
| 06/23/2026 13:43 | 179 | 79.83 |
| 06/23/2026 13:43 | 58 | 79.83 |
| 06/23/2026 13:43 | 106 | 79.83 |
| 06/23/2026 13:43 | 260 | 79.83 |
| 06/23/2026 13:43 | 5 | 79.82 |
| 06/23/2026 13:43 | 123 | 79.82 |
| 06/23/2026 13:43 | 184 | 79.81 |
| 06/23/2026 13:43 | 762 | 79.81 |
| 06/23/2026 13:43 | 318 | 79.81 |
| 06/23/2026 13:43 | 3 | 79.80 |
| 06/23/2026 13:43 | 600 | 79.80 |
| 06/23/2026 13:43 | 125 | 79.80 |
| 06/23/2026 13:43 | 786 | 79.80 |
| 06/23/2026 13:42 | 127 | 79.80 |
| 06/23/2026 13:42 | 233 | 79.80 |
| 06/23/2026 13:42 | 1170 | 79.80 |
| 06/23/2026 13:42 | 2684 | 79.80 |
| 06/23/2026 13:42 | 1626 | 79.80 |
| 06/23/2026 13:42 | 23 | 79.78 |
| 06/23/2026 13:42 | 58 | 79.78 |
| 06/23/2026 13:42 | 127 | 79.78 |
| 06/23/2026 13:42 | 108 | 79.78 |
| 06/23/2026 13:42 | 184 | 79.78 |
| 06/23/2026 13:42 | 189 | 79.78 |
| 06/23/2026 13:42 | 163 | 79.78 |
| 06/23/2026 13:41 | 10 | 79.79 |
| 06/23/2026 13:41 | 36 | 79.79 |
| 06/23/2026 13:41 | 96 | 79.78 |
| 06/23/2026 13:40 | 29 | 79.78 |
| 06/23/2026 13:40 | 266 | 79.76 |
| 06/23/2026 13:40 | 109 | 79.76 |
| 06/23/2026 13:40 | 191 | 79.76 |
| 06/23/2026 13:40 | 167 | 79.77 |
| 06/23/2026 13:40 | 126 | 79.77 |
| 06/23/2026 13:40 | 105 | 79.76 |
| 06/23/2026 13:39 | 73 | 79.76 |
| 06/23/2026 13:39 | 11 | 79.76 |
| 06/23/2026 13:39 | 349 | 79.78 |
| 06/23/2026 13:39 | 2 | 79.77 |
| 06/23/2026 13:39 | 107 | 79.77 |
| 06/23/2026 13:39 | 121 | 79.77 |
| 06/23/2026 13:39 | 133 | 79.77 |
| 06/23/2026 13:38 | 200 | 79.77 |
| 06/23/2026 13:38 | 35 | 79.78 |
| 06/23/2026 13:38 | 1 | 79.78 |
| 06/23/2026 13:38 | 1 | 79.79 |
| 06/23/2026 13:38 | 157 | 79.79 |
| 06/23/2026 13:38 | 127 | 79.79 |
| 06/23/2026 13:38 | 234 | 79.78 |
| 06/23/2026 13:38 | 58 | 79.78 |
| 06/23/2026 13:38 | 3 | 79.78 |
| 06/23/2026 13:38 | 172 | 79.78 |
| 06/23/2026 13:38 | 111 | 79.78 |
| 06/23/2026 13:38 | 176 | 79.79 |
| 06/23/2026 13:38 | 315 | 79.79 |
| 06/23/2026 13:38 | 284 | 79.79 |
| 06/23/2026 13:38 | 5 | 79.79 |
| 06/23/2026 13:38 | 13 | 79.79 |
| 06/23/2026 13:38 | 40 | 79.79 |
| 06/23/2026 13:38 | 20 | 79.79 |
| 06/23/2026 13:38 | 72 | 79.79 |
| 06/23/2026 13:38 | 50 | 79.80 |
| 06/23/2026 13:38 | 19 | 79.80 |
| 06/23/2026 13:38 | 11 | 79.80 |
| 06/23/2026 13:38 | 156 | 79.80 |
| 06/23/2026 13:38 | 75 | 79.81 |
| 06/23/2026 13:38 | 248 | 79.81 |
| 06/23/2026 13:38 | 203 | 79.81 |
| 06/23/2026 13:38 | 58 | 79.81 |
| 06/23/2026 13:38 | 110 | 79.81 |
| 06/23/2026 13:38 | 143 | 79.81 |
| 06/23/2026 13:38 | 52 | 79.81 |
| 06/23/2026 13:38 | 480 | 79.81 |
| 06/23/2026 13:38 | 76 | 79.81 |
| 06/23/2026 13:38 | 366 | 79.81 |
| 06/23/2026 13:38 | 104 | 79.81 |
| 06/23/2026 13:38 | 1170 | 79.81 |
| 06/23/2026 13:38 | 2577 | 79.81 |
| 06/23/2026 13:38 | 181 | 79.80 |
| 06/23/2026 13:38 | 32 | 79.81 |
| 06/23/2026 13:37 | 273 | 79.80 |
| 06/23/2026 13:37 | 127 | 79.80 |
| 06/23/2026 13:37 | 174 | 79.80 |
| 06/23/2026 13:37 | 109 | 79.81 |
| 06/23/2026 13:37 | 3 | 79.81 |
| 06/23/2026 13:37 | 197 | 79.81 |
| 06/23/2026 13:37 | 156 | 79.81 |
| 06/23/2026 13:37 | 167 | 79.81 |
| 06/23/2026 13:37 | 164 | 79.81 |
| 06/23/2026 13:37 | 196 | 79.81 |
| 06/23/2026 13:37 | 197 | 79.81 |
| 06/23/2026 13:37 | 65 | 79.81 |
| 06/23/2026 13:37 | 186 | 79.81 |
| 06/23/2026 13:37 | 180 | 79.80 |
| 06/23/2026 13:37 | 156 | 79.80 |
| 06/23/2026 13:37 | 100 | 79.80 |
| 06/23/2026 13:37 | 140 | 79.80 |
| 06/23/2026 13:37 | 400 | 79.80 |
| 06/23/2026 13:37 | 750 | 79.80 |
| 06/23/2026 13:37 | 194 | 79.78 |
| 06/23/2026 13:37 | 46 | 79.77 |
| 06/23/2026 13:37 | 104 | 79.77 |
| 06/23/2026 13:36 | 170 | 79.75 |
| 06/23/2026 13:35 | 161 | 79.73 |
| 06/23/2026 13:35 | 448 | 79.73 |
| 06/23/2026 13:35 | 93 | 79.73 |
| 06/23/2026 13:35 | 81 | 79.73 |
| 06/23/2026 13:35 | 4 | 79.73 |
| 06/23/2026 13:35 | 26 | 79.73 |
| 06/23/2026 13:35 | 28 | 79.73 |
| 06/23/2026 13:35 | 46 | 79.73 |
| 06/23/2026 13:35 | 76 | 79.74 |
| 06/23/2026 13:35 | 217 | 79.76 |
| 06/23/2026 13:35 | 113 | 79.74 |
| 06/23/2026 13:34 | 142 | 79.75 |
| 06/23/2026 13:34 | 88 | 79.76 |
| 06/23/2026 13:34 | 133 | 79.75 |
| 06/23/2026 13:34 | 100 | 79.75 |
| 06/23/2026 13:34 | 33 | 79.74 |
| 06/23/2026 13:34 | 190 | 79.71 |
| 06/23/2026 13:33 | 10 | 79.70 |
| 06/23/2026 13:33 | 247 | 79.70 |
| 06/23/2026 13:33 | 400 | 79.70 |
| 06/23/2026 13:33 | 200 | 79.70 |
| 06/23/2026 13:33 | 68 | 79.69 |
| 06/23/2026 13:33 | 112 | 79.69 |
| 06/23/2026 13:33 | 173 | 79.69 |
| 06/23/2026 13:33 | 127 | 79.68 |
| 06/23/2026 13:33 | 139 | 79.68 |
| 06/23/2026 13:33 | 200 | 79.68 |
| 06/23/2026 13:33 | 226 | 79.68 |
| 06/23/2026 13:33 | 181 | 79.68 |
| 06/23/2026 13:33 | 115 | 79.68 |
| 06/23/2026 13:33 | 183 | 79.68 |
| 06/23/2026 13:33 | 5 | 79.68 |
| 06/23/2026 13:33 | 125 | 79.68 |
| 06/23/2026 13:33 | 19 | 79.64 |
| 06/23/2026 13:33 | 156 | 79.64 |
| 06/23/2026 13:33 | 251 | 79.65 |
| 06/23/2026 13:33 | 550 | 79.65 |
| 06/23/2026 13:33 | 156 | 79.65 |
| 06/23/2026 13:33 | 92 | 79.65 |
| 06/23/2026 13:33 | 46 | 79.65 |
| 06/23/2026 13:32 | 224 | 79.62 |
| 06/23/2026 13:32 | 3611 | 79.62 |
| 06/23/2026 13:32 | 127 | 79.62 |
| 06/23/2026 13:32 | 558 | 79.62 |
| 06/23/2026 13:32 | 187 | 79.62 |
| 06/23/2026 13:32 | 1 | 79.61 |
| 06/23/2026 13:32 | 247 | 79.61 |
| 06/23/2026 13:31 | 1 | 79.62 |
| 06/23/2026 13:31 | 227 | 79.62 |
| 06/23/2026 13:31 | 33 | 79.62 |
| 06/23/2026 13:31 | 56 | 79.62 |
| 06/23/2026 13:31 | 12 | 79.63 |
| 06/23/2026 13:31 | 22 | 79.63 |
| 06/23/2026 13:31 | 1 | 79.63 |
| 06/23/2026 13:31 | 12 | 79.63 |
| 06/23/2026 13:31 | 15 | 79.64 |
| 06/23/2026 13:31 | 77 | 79.63 |
| 06/23/2026 13:31 | 6 | 79.63 |
| 06/23/2026 13:30 | 128 | 79.63 |
| 06/23/2026 13:30 | 28 | 79.64 |
| 06/23/2026 13:30 | 1 | 79.64 |
| 06/23/2026 13:29 | 40 | 79.66 |
| 06/23/2026 13:29 | 51 | 79.66 |
| 06/23/2026 13:29 | 21 | 79.64 |
| 06/23/2026 13:29 | 448 | 79.64 |
| 06/23/2026 13:28 | 22 | 79.65 |
| 06/23/2026 13:28 | 127 | 79.65 |
| 06/23/2026 13:27 | 53 | 79.63 |
| 06/23/2026 13:27 | 127 | 79.63 |
| 06/23/2026 13:27 | 30 | 79.59 |
| 06/23/2026 13:27 | 163 | 79.59 |
| 06/23/2026 13:26 | 164 | 79.58 |
| 06/23/2026 13:26 | 21 | 79.60 |
| 06/23/2026 13:26 | 169 | 79.60 |
| 06/23/2026 13:25 | 4 | 79.58 |
| 06/23/2026 13:25 | 142 | 79.59 |
| 06/23/2026 13:25 | 156 | 79.59 |
| 06/23/2026 13:25 | 116 | 79.59 |
| 06/23/2026 13:25 | 186 | 79.59 |
| 06/23/2026 13:25 | 273 | 79.57 |
| 06/23/2026 13:25 | 144 | 79.55 |
| 06/23/2026 13:25 | 177 | 79.55 |
| 06/23/2026 13:25 | 37 | 79.55 |
| 06/23/2026 13:24 | 133 | 79.53 |
| 06/23/2026 13:24 | 1 | 79.53 |
| 06/23/2026 13:24 | 130 | 79.53 |
| 06/23/2026 13:24 | 146 | 79.53 |
| 06/23/2026 13:24 | 168 | 79.54 |
| 06/23/2026 13:24 | 143 | 79.54 |
| 06/23/2026 13:23 | 6 | 79.53 |
| 06/23/2026 13:23 | 65 | 79.54 |
| 06/23/2026 13:23 | 109 | 79.54 |
| 06/23/2026 13:23 | 6 | 79.55 |
| 06/23/2026 13:23 | 187 | 79.56 |
| 06/23/2026 13:23 | 27 | 79.57 |
| 06/23/2026 13:23 | 91 | 79.58 |
| 06/23/2026 13:23 | 100 | 79.58 |
| 06/23/2026 13:23 | 178 | 79.59 |
| 06/23/2026 13:23 | 110 | 79.59 |
| 06/23/2026 13:23 | 110 | 79.60 |
| 06/23/2026 13:23 | 113 | 79.60 |
| 06/23/2026 13:22 | 35 | 79.60 |
| 06/23/2026 13:22 | 96 | 79.61 |
| 06/23/2026 13:22 | 414 | 79.62 |
| 06/23/2026 13:22 | 48 | 79.62 |
| 06/23/2026 13:22 | 159 | 79.62 |
| 06/23/2026 13:22 | 1 | 79.62 |
| 06/23/2026 13:22 | 1 | 79.63 |
| 06/23/2026 13:22 | 156 | 79.63 |
| 06/23/2026 13:22 | 180 | 79.63 |
| 06/23/2026 13:22 | 178 | 79.63 |
| 06/23/2026 13:22 | 273 | 79.63 |
| 06/23/2026 13:22 | 115 | 79.63 |
| 06/23/2026 13:21 | 1 | 79.62 |
| 06/23/2026 13:21 | 448 | 79.62 |
| 06/23/2026 13:21 | 273 | 79.62 |
| 06/23/2026 13:21 | 181 | 79.62 |
| 06/23/2026 13:21 | 129 | 79.60 |
| 06/23/2026 13:21 | 122 | 79.58 |
| 06/23/2026 13:21 | 112 | 79.57 |
| 06/23/2026 13:21 | 156 | 79.57 |
| 06/23/2026 13:21 | 138 | 79.57 |
| 06/23/2026 13:21 | 23 | 79.57 |
| 06/23/2026 13:21 | 67 | 79.57 |
| 06/23/2026 13:21 | 170 | 79.60 |
| 06/23/2026 13:20 | 404 | 79.63 |
| 06/23/2026 13:20 | 173 | 79.63 |
| 06/23/2026 13:20 | 273 | 79.63 |
| 06/23/2026 13:20 | 186 | 79.63 |
| 06/23/2026 13:20 | 166 | 79.62 |
| 06/23/2026 13:20 | 273 | 79.62 |
| 06/23/2026 13:20 | 172 | 79.62 |
| 06/23/2026 13:20 | 115 | 79.62 |
| 06/23/2026 13:20 | 185 | 79.60 |
| 06/23/2026 13:20 | 134 | 79.60 |
| 06/23/2026 13:20 | 156 | 79.60 |
| 06/23/2026 13:20 | 190 | 79.60 |
| 06/23/2026 13:20 | 239 | 79.60 |
| 06/23/2026 13:20 | 247 | 79.60 |
| 06/23/2026 13:20 | 200 | 79.60 |
| 06/23/2026 13:20 | 42 | 79.57 |
| 06/23/2026 13:20 | 129 | 79.57 |
| 06/23/2026 13:20 | 125 | 79.57 |
| 06/23/2026 13:19 | 4 | 79.54 |
| 06/23/2026 13:18 | 233 | 79.55 |
| 06/23/2026 13:17 | 52 | 79.56 |
| 06/23/2026 13:17 | 11 | 79.55 |
| 06/23/2026 13:17 | 156 | 79.53 |
| 06/23/2026 13:17 | 133 | 79.53 |
| 06/23/2026 13:17 | 194 | 79.53 |
| 06/23/2026 13:17 | 273 | 79.53 |
| 06/23/2026 13:16 | 59 | 79.54 |
| 06/23/2026 13:16 | 179 | 79.53 |
| 06/23/2026 13:16 | 53 | 79.53 |
| 06/23/2026 13:16 | 59 | 79.53 |
| 06/23/2026 13:16 | 156 | 79.53 |
| 06/23/2026 13:16 | 174 | 79.52 |
| 06/23/2026 13:16 | 1 | 79.52 |
| 06/23/2026 13:16 | 253 | 79.52 |
| 06/23/2026 13:16 | 106 | 79.53 |
| 06/23/2026 13:16 | 79 | 79.54 |
| 06/23/2026 13:15 | 66 | 79.55 |
| 06/23/2026 13:15 | 165 | 79.55 |
| 06/23/2026 13:15 | 116 | 79.55 |
| 06/23/2026 13:15 | 135 | 79.58 |
| 06/23/2026 13:15 | 115 | 79.58 |
| 06/23/2026 13:14 | 126 | 79.54 |
| 06/23/2026 13:14 | 174 | 79.54 |
| 06/23/2026 13:12 | 6 | 79.51 |
| 06/23/2026 13:12 | 1 | 79.51 |
| 06/23/2026 13:12 | 5 | 79.51 |
| 06/23/2026 13:12 | 265 | 79.50 |
| 06/23/2026 13:12 | 33 | 79.50 |
| 06/23/2026 13:12 | 201 | 79.50 |
| 06/23/2026 13:12 | 516 | 79.50 |
| 06/23/2026 13:12 | 387 | 79.50 |
| 06/23/2026 13:12 | 1098 | 79.50 |
| 06/23/2026 13:12 | 156 | 79.50 |
| 06/23/2026 13:12 | 34 | 79.50 |
| 06/23/2026 13:12 | 25 | 79.50 |
| 06/23/2026 13:11 | 55 | 79.48 |
| 06/23/2026 13:11 | 375 | 79.48 |
| 06/23/2026 13:11 | 59 | 79.48 |
| 06/23/2026 13:11 | 115 | 79.48 |
| 06/23/2026 13:11 | 189 | 79.47 |
| 06/23/2026 13:11 | 29 | 79.49 |
| 06/23/2026 13:11 | 29 | 79.48 |
| 06/23/2026 13:10 | 15 | 79.50 |
| 06/23/2026 13:10 | 224 | 79.49 |
| 06/23/2026 13:10 | 1 | 79.49 |
| 06/23/2026 13:10 | 1 | 79.49 |
| 06/23/2026 13:09 | 133 | 79.48 |
| 06/23/2026 13:09 | 127 | 79.48 |
| 06/23/2026 13:09 | 273 | 79.48 |
| 06/23/2026 13:09 | 59 | 79.49 |
| 06/23/2026 13:09 | 105 | 79.48 |
| 06/23/2026 13:09 | 59 | 79.48 |
| 06/23/2026 13:09 | 156 | 79.47 |
| 06/23/2026 13:09 | 186 | 79.47 |
| 06/23/2026 13:09 | 59 | 79.47 |
| 06/23/2026 13:09 | 52 | 79.46 |
| 06/23/2026 13:09 | 180 | 79.45 |
| 06/23/2026 13:09 | 91 | 79.45 |
| 06/23/2026 13:09 | 46 | 79.46 |
| 06/23/2026 13:09 | 68 | 79.46 |
| 06/23/2026 13:09 | 65 | 79.46 |
| 06/23/2026 13:08 | 39 | 79.50 |
| 06/23/2026 13:08 | 59 | 79.50 |
| 06/23/2026 13:08 | 273 | 79.50 |
| 06/23/2026 13:08 | 196 | 79.50 |
| 06/23/2026 13:08 | 121 | 79.49 |
| 06/23/2026 13:08 | 55 | 79.49 |
| 06/23/2026 13:07 | 54 | 79.50 |
| 06/23/2026 13:07 | 95 | 79.50 |
| 06/23/2026 13:07 | 88 | 79.53 |
| 06/23/2026 13:07 | 30 | 79.54 |
| 06/23/2026 13:07 | 21 | 79.54 |
| 06/23/2026 13:07 | 106 | 79.54 |
| 06/23/2026 13:06 | 38 | 79.55 |
| 06/23/2026 13:06 | 55 | 79.55 |
| 06/23/2026 13:06 | 48 | 79.56 |
| 06/23/2026 13:06 | 59 | 79.56 |
| 06/23/2026 13:05 | 122 | 79.57 |
| 06/23/2026 13:05 | 222 | 79.56 |
| 06/23/2026 13:05 | 41 | 79.55 |
| 06/23/2026 13:05 | 130 | 79.55 |
| 06/23/2026 13:05 | 156 | 79.55 |
| 06/23/2026 13:05 | 217 | 79.56 |
| 06/23/2026 13:05 | 160 | 79.56 |
| 06/23/2026 13:05 | 174 | 79.56 |
| 06/23/2026 13:05 | 32 | 79.56 |
| 06/23/2026 13:05 | 186 | 79.59 |
| 06/23/2026 13:04 | 26 | 79.57 |
| 06/23/2026 13:04 | 123 | 79.57 |
| 06/23/2026 13:04 | 1 | 79.57 |
| 06/23/2026 13:04 | 26 | 79.57 |
| 06/23/2026 13:03 | 62 | 79.54 |
| 06/23/2026 13:03 | 127 | 79.54 |
| 06/23/2026 13:03 | 2 | 79.52 |
| 06/23/2026 13:03 | 98 | 79.52 |
| 06/23/2026 13:02 | 121 | 79.49 |
| 06/23/2026 13:02 | 156 | 79.49 |
| 06/23/2026 13:02 | 114 | 79.49 |
| 06/23/2026 13:02 | 273 | 79.49 |
| 06/23/2026 13:02 | 143 | 79.49 |
| 06/23/2026 13:01 | 115 | 79.47 |
| 06/23/2026 13:01 | 184 | 79.47 |
| 06/23/2026 13:01 | 59 | 79.47 |
| 06/23/2026 13:01 | 133 | 79.47 |
| 06/23/2026 13:01 | 123 | 79.47 |
| 06/23/2026 13:01 | 183 | 79.47 |
| 06/23/2026 13:00 | 43 | 79.40 |
| 06/23/2026 13:00 | 155 | 79.41 |
| 06/23/2026 13:00 | 68 | 79.41 |
| 06/23/2026 13:00 | 10 | 79.41 |
| 06/23/2026 13:00 | 120 | 79.42 |
| 06/23/2026 13:00 | 45 | 79.42 |
| 06/23/2026 13:00 | 26 | 79.42 |
| 06/23/2026 13:00 | 31 | 79.43 |
| 06/23/2026 13:00 | 29 | 79.43 |
| 06/23/2026 13:00 | 49 | 79.44 |
| 06/23/2026 13:00 | 53 | 79.45 |
| 06/23/2026 13:00 | 186 | 79.45 |
| 06/23/2026 13:00 | 1 | 79.46 |
| 06/23/2026 13:00 | 52 | 79.45 |
| 06/23/2026 13:00 | 181 | 79.45 |
| 06/23/2026 13:00 | 115 | 79.45 |
| 06/23/2026 13:00 | 192 | 79.45 |
| 06/23/2026 13:00 | 273 | 79.45 |
| 06/23/2026 13:00 | 156 | 79.45 |
| 06/23/2026 13:00 | 100 | 79.45 |
| 06/23/2026 13:00 | 52 | 79.45 |
| 06/23/2026 13:00 | 156 | 79.46 |
| 06/23/2026 12:59 | 257 | 79.47 |
| 06/23/2026 12:59 | 178 | 79.47 |
| 06/23/2026 12:59 | 59 | 79.47 |
| 06/23/2026 12:59 | 95 | 79.47 |
| 06/23/2026 12:59 | 58 | 79.46 |
| 06/23/2026 12:59 | 11 | 79.46 |
| 06/23/2026 12:59 | 51 | 79.46 |
| 06/23/2026 12:59 | 12 | 79.47 |
| 06/23/2026 12:59 | 51 | 79.47 |
| 06/23/2026 12:59 | 36 | 79.47 |
| 06/23/2026 12:59 | 200 | 79.48 |
| 06/23/2026 12:58 | 43 | 79.48 |
| 06/23/2026 12:58 | 37 | 79.48 |
| 06/23/2026 12:58 | 156 | 79.49 |
| 06/23/2026 12:58 | 273 | 79.49 |
| 06/23/2026 12:58 | 273 | 79.50 |
| 06/23/2026 12:58 | 55 | 79.50 |
| 06/23/2026 12:58 | 4 | 79.50 |
| 06/23/2026 12:58 | 196 | 79.49 |
| 06/23/2026 12:58 | 156 | 79.49 |
| 06/23/2026 12:58 | 57 | 79.49 |
| 06/23/2026 12:58 | 31 | 79.49 |
| 06/23/2026 12:58 | 190 | 79.49 |
| 06/23/2026 12:58 | 179 | 79.49 |
| 06/23/2026 12:58 | 96 | 79.50 |
| 06/23/2026 12:58 | 88 | 79.50 |
| 06/23/2026 12:57 | 2 | 79.52 |
| 06/23/2026 12:57 | 145 | 79.51 |
| 06/23/2026 12:56 | 84 | 79.52 |
| 06/23/2026 12:56 | 61 | 79.51 |
| 06/23/2026 12:56 | 273 | 79.51 |
| 06/23/2026 12:56 | 156 | 79.51 |
| 06/23/2026 12:56 | 94 | 79.51 |
| 06/23/2026 12:56 | 46 | 79.52 |
| 06/23/2026 12:56 | 9 | 79.52 |
| 06/23/2026 12:56 | 49 | 79.53 |
| 06/23/2026 12:56 | 37 | 79.53 |
| 06/23/2026 12:56 | 6 | 79.53 |
| 06/23/2026 12:55 | 61 | 79.54 |
| 06/23/2026 12:55 | 25 | 79.54 |
| 06/23/2026 12:55 | 19 | 79.56 |
| 06/23/2026 12:55 | 106 | 79.56 |
| 06/23/2026 12:55 | 26 | 79.56 |
| 06/23/2026 12:54 | 324 | 79.57 |
| 06/23/2026 12:53 | 70 | 79.54 |
| 06/23/2026 12:52 | 127 | 79.53 |
| 06/23/2026 12:52 | 10 | 79.52 |
| 06/23/2026 12:52 | 36 | 79.52 |
| 06/23/2026 12:52 | 30 | 79.52 |
| 06/23/2026 12:52 | 61 | 79.52 |
| 06/23/2026 12:52 | 47 | 79.52 |
| 06/23/2026 12:52 | 132 | 79.53 |
| 06/23/2026 12:52 | 115 | 79.53 |
| 06/23/2026 12:51 | 127 | 79.53 |
| 06/23/2026 12:51 | 29 | 79.53 |
| 06/23/2026 12:51 | 45 | 79.53 |
| 06/23/2026 12:51 | 115 | 79.53 |
| 06/23/2026 12:51 | 273 | 79.53 |
| 06/23/2026 12:51 | 92 | 79.52 |
| 06/23/2026 12:51 | 20 | 79.53 |
| 06/23/2026 12:51 | 33 | 79.53 |
| 06/23/2026 12:51 | 123 | 79.56 |
| 06/23/2026 12:51 | 111 | 79.56 |
| 06/23/2026 12:51 | 97 | 79.56 |
| 06/23/2026 12:51 | 40 | 79.57 |
| 06/23/2026 12:51 | 31 | 79.57 |
| 06/23/2026 12:51 | 103 | 79.58 |
| 06/23/2026 12:51 | 36 | 79.58 |
| 06/23/2026 12:51 | 161 | 79.59 |
| 06/23/2026 12:51 | 180 | 79.59 |
| 06/23/2026 12:51 | 171 | 79.59 |
| 06/23/2026 12:51 | 156 | 79.59 |
| 06/23/2026 12:51 | 126 | 79.59 |
| 06/23/2026 12:51 | 127 | 79.59 |
| 06/23/2026 12:51 | 125 | 79.59 |
| 06/23/2026 12:51 | 115 | 79.59 |
| 06/23/2026 12:51 | 57 | 79.59 |
| 06/23/2026 12:51 | 91 | 79.59 |
| 06/23/2026 12:51 | 7 | 79.59 |
| 06/23/2026 12:51 | 156 | 79.60 |
| 06/23/2026 12:51 | 129 | 79.60 |
| 06/23/2026 12:51 | 127 | 79.60 |
| 06/23/2026 12:51 | 153 | 79.61 |
| 06/23/2026 12:51 | 178 | 79.61 |
| 06/23/2026 12:51 | 178 | 79.61 |
| 06/23/2026 12:51 | 167 | 79.61 |
| 06/23/2026 12:50 | 29 | 79.62 |
| 06/23/2026 12:50 | 3 | 79.62 |
| 06/23/2026 12:50 | 58 | 79.62 |
| 06/23/2026 12:50 | 178 | 79.61 |
| 06/23/2026 12:50 | 161 | 79.61 |
| 06/23/2026 12:50 | 29 | 79.61 |
| 06/23/2026 12:50 | 59 | 79.61 |
| 06/23/2026 12:50 | 169 | 79.61 |
| 06/23/2026 12:50 | 54 | 79.60 |
| 06/23/2026 12:50 | 95 | 79.60 |
| 06/23/2026 12:50 | 1 | 79.61 |
| 06/23/2026 12:50 | 21 | 79.61 |
| 06/23/2026 12:50 | 14 | 79.61 |
| 06/23/2026 12:50 | 186 | 79.62 |
| 06/23/2026 12:50 | 99 | 79.62 |
| 06/23/2026 12:50 | 175 | 79.62 |
| 06/23/2026 12:50 | 156 | 79.62 |
| 06/23/2026 12:50 | 184 | 79.63 |
| 06/23/2026 12:50 | 131 | 79.63 |
| 06/23/2026 12:50 | 156 | 79.63 |
| 06/23/2026 12:50 | 111 | 79.63 |
| 06/23/2026 12:50 | 108 | 79.63 |
| 06/23/2026 12:50 | 37 | 79.63 |
| 06/23/2026 12:50 | 16 | 79.63 |
| 06/23/2026 12:50 | 60 | 79.63 |
| 06/23/2026 12:50 | 22 | 79.64 |
| 06/23/2026 12:50 | 52 | 79.64 |
| 06/23/2026 12:47 | 32 | 79.62 |
| 06/23/2026 12:47 | 115 | 79.62 |
| 06/23/2026 12:47 | 36 | 79.61 |
| 06/23/2026 12:47 | 247 | 79.61 |
| 06/23/2026 12:47 | 1 | 79.61 |
| 06/23/2026 12:47 | 10 | 79.60 |
| 06/23/2026 12:47 | 29 | 79.60 |
| 06/23/2026 12:47 | 19 | 79.58 |
| 06/23/2026 12:47 | 96 | 79.58 |
| 06/23/2026 12:46 | 31 | 79.60 |
| 06/23/2026 12:45 | 194 | 79.59 |
| 06/23/2026 12:45 | 4 | 79.61 |
| 06/23/2026 12:45 | 4 | 79.61 |
| 06/23/2026 12:45 | 40 | 79.61 |
| 06/23/2026 12:44 | 9 | 79.63 |
| 06/23/2026 12:44 | 115 | 79.62 |
| 06/23/2026 12:44 | 273 | 79.62 |
| 06/23/2026 12:44 | 57 | 79.61 |
| 06/23/2026 12:44 | 41 | 79.61 |
| 06/23/2026 12:44 | 79 | 79.61 |
| 06/23/2026 12:44 | 57 | 79.61 |
| 06/23/2026 12:43 | 73 | 79.64 |
| 06/23/2026 12:43 | 175 | 79.63 |
| 06/23/2026 12:43 | 115 | 79.63 |
| 06/23/2026 12:43 | 273 | 79.63 |
| 06/23/2026 12:43 | 127 | 79.63 |
| 06/23/2026 12:43 | 169 | 79.63 |
| 06/23/2026 12:43 | 156 | 79.65 |
| 06/23/2026 12:43 | 124 | 79.65 |
| 06/23/2026 12:43 | 274 | 79.65 |
| 06/23/2026 12:43 | 127 | 79.65 |
| 06/23/2026 12:43 | 83 | 79.65 |
| 06/23/2026 12:43 | 273 | 79.65 |
| 06/23/2026 12:43 | 183 | 79.65 |
| 06/23/2026 12:43 | 173 | 79.65 |
| 06/23/2026 12:43 | 191 | 79.65 |
| 06/23/2026 12:43 | 115 | 79.65 |
| 06/23/2026 12:43 | 273 | 79.63 |
| 06/23/2026 12:43 | 183 | 79.63 |
| 06/23/2026 12:43 | 115 | 79.63 |
| 06/23/2026 12:43 | 127 | 79.62 |
| 06/23/2026 12:43 | 59 | 79.62 |
| 06/23/2026 12:43 | 126 | 79.62 |
| 06/23/2026 12:43 | 174 | 79.62 |
| 06/23/2026 12:43 | 115 | 79.62 |
| 06/23/2026 12:43 | 115 | 79.62 |
| 06/23/2026 12:43 | 480 | 79.60 |
| 06/23/2026 12:43 | 72 | 79.60 |
| 06/23/2026 12:43 | 95 | 79.60 |
| 06/23/2026 12:43 | 156 | 79.60 |
| 06/23/2026 12:43 | 177 | 79.60 |
| 06/23/2026 12:43 | 160 | 79.60 |
| 06/23/2026 12:43 | 182 | 79.60 |
| 06/23/2026 12:43 | 192 | 79.60 |
| 06/23/2026 12:43 | 278 | 79.60 |
| 06/23/2026 12:43 | 115 | 79.60 |
| 06/23/2026 12:43 | 130 | 79.60 |
| 06/23/2026 12:43 | 273 | 79.60 |
| 06/23/2026 12:43 | 100 | 79.60 |
| 06/23/2026 12:43 | 156 | 79.61 |
| 06/23/2026 12:43 | 115 | 79.61 |
| 06/23/2026 12:43 | 278 | 79.61 |
| 06/23/2026 12:43 | 185 | 79.61 |
| 06/23/2026 12:43 | 165 | 79.61 |
| 06/23/2026 12:43 | 273 | 79.61 |
| 06/23/2026 12:43 | 131 | 79.61 |
| 06/23/2026 12:43 | 127 | 79.61 |
| 06/23/2026 12:43 | 275 | 79.62 |
| 06/23/2026 12:43 | 156 | 79.62 |
| 06/23/2026 12:43 | 115 | 79.62 |
| 06/23/2026 12:43 | 171 | 79.62 |
| 06/23/2026 12:43 | 126 | 79.62 |
| 06/23/2026 12:43 | 10 | 79.62 |
| 06/23/2026 12:43 | 273 | 79.62 |
| 06/23/2026 12:43 | 34 | 79.62 |
| 06/23/2026 12:43 | 156 | 79.61 |
| 06/23/2026 12:43 | 127 | 79.61 |
| 06/23/2026 12:43 | 36 | 79.61 |
| 06/23/2026 12:43 | 189 | 79.61 |
| 06/23/2026 12:43 | 160 | 79.61 |
| 06/23/2026 12:43 | 186 | 79.61 |
| 06/23/2026 12:43 | 124 | 79.60 |
| 06/23/2026 12:43 | 156 | 79.60 |
| 06/23/2026 12:43 | 900 | 79.60 |
| 06/23/2026 12:43 | 8000 | 79.60 |
| 06/23/2026 12:43 | 176 | 79.60 |
| 06/23/2026 12:43 | 200 | 79.60 |
| 06/23/2026 12:43 | 978 | 79.60 |
| 06/23/2026 12:42 | 22 | 79.60 |
| 06/23/2026 12:42 | 16 | 79.59 |
| 06/23/2026 12:42 | 75 | 79.59 |
| 06/23/2026 12:42 | 25 | 79.59 |
| 06/23/2026 12:41 | 177 | 79.57 |
| 06/23/2026 12:41 | 15 | 79.55 |
| 06/23/2026 12:40 | 46 | 79.56 |
| 06/23/2026 12:40 | 124 | 79.54 |
| 06/23/2026 12:40 | 1 | 79.54 |
| 06/23/2026 12:38 | 42 | 79.53 |
| 06/23/2026 12:38 | 13 | 79.53 |
| 06/23/2026 12:38 | 260 | 79.53 |
| 06/23/2026 12:38 | 115 | 79.52 |
| 06/23/2026 12:38 | 233 | 79.52 |
| 06/23/2026 12:38 | 152 | 79.52 |
| 06/23/2026 12:38 | 88 | 79.52 |
| 06/23/2026 12:38 | 127 | 79.52 |
| 06/23/2026 12:38 | 98 | 79.51 |
| 06/23/2026 12:38 | 115 | 79.50 |
| 06/23/2026 12:38 | 59 | 79.50 |
| 06/23/2026 12:38 | 141 | 79.50 |
| 06/23/2026 12:38 | 156 | 79.50 |
| 06/23/2026 12:38 | 202 | 79.50 |
| 06/23/2026 12:38 | 66 | 79.50 |
| 06/23/2026 12:38 | 346 | 79.50 |
| 06/23/2026 12:38 | 178 | 79.50 |
| 06/23/2026 12:38 | 175 | 79.50 |
| 06/23/2026 12:38 | 160 | 79.50 |
| 06/23/2026 12:38 | 115 | 79.50 |
| 06/23/2026 12:38 | 175 | 79.50 |
| 06/23/2026 12:38 | 123 | 79.49 |
| 06/23/2026 12:38 | 199 | 79.49 |
| 06/23/2026 12:38 | 59 | 79.49 |
| 06/23/2026 12:38 | 145 | 79.49 |
| 06/23/2026 12:38 | 156 | 79.49 |
| 06/23/2026 12:38 | 127 | 79.49 |
| 06/23/2026 12:38 | 186 | 79.49 |
| 06/23/2026 12:38 | 183 | 79.48 |
| 06/23/2026 12:38 | 59 | 79.48 |
| 06/23/2026 12:38 | 59 | 79.47 |
| 06/23/2026 12:38 | 156 | 79.47 |
| 06/23/2026 12:38 | 178 | 79.47 |
| 06/23/2026 12:38 | 129 | 79.47 |
| 06/23/2026 12:38 | 127 | 79.47 |
| 06/23/2026 12:38 | 474 | 79.46 |
| 06/23/2026 12:38 | 106 | 79.46 |
| 06/23/2026 12:38 | 11 | 79.46 |
| 06/23/2026 12:38 | 116 | 79.46 |
| 06/23/2026 12:38 | 5 | 79.48 |
| 06/23/2026 12:38 | 130 | 79.48 |
| 06/23/2026 12:38 | 2 | 79.48 |
| 06/23/2026 12:37 | 128 | 79.43 |
| 06/23/2026 12:37 | 172 | 79.43 |
| 06/23/2026 12:37 | 165 | 79.43 |
| 06/23/2026 12:36 | 69 | 79.43 |
| 06/23/2026 12:36 | 72 | 79.45 |
| 06/23/2026 12:35 | 120 | 79.43 |
| 06/23/2026 12:35 | 25 | 79.40 |
| 06/23/2026 12:35 | 135 | 79.40 |
| 06/23/2026 12:34 | 85 | 79.41 |
| 06/23/2026 12:34 | 130 | 79.42 |
| 06/23/2026 12:33 | 268 | 79.42 |
| 06/23/2026 12:33 | 808 | 79.42 |
| 06/23/2026 12:33 | 40 | 79.42 |
| 06/23/2026 12:33 | 177 | 79.42 |
| 06/23/2026 12:33 | 59 | 79.42 |
| 06/23/2026 12:33 | 273 | 79.41 |
| 06/23/2026 12:33 | 1 | 79.41 |
| 06/23/2026 12:33 | 53 | 79.41 |
| 06/23/2026 12:33 | 179 | 79.44 |
| 06/23/2026 12:33 | 130 | 79.45 |
| 06/23/2026 12:33 | 107 | 79.47 |
| 06/23/2026 12:33 | 39 | 79.47 |
| 06/23/2026 12:33 | 5 | 79.48 |
| 06/23/2026 12:33 | 29 | 79.48 |
| 06/23/2026 12:33 | 273 | 79.47 |
| 06/23/2026 12:33 | 23 | 79.48 |
| 06/23/2026 12:33 | 26 | 79.48 |
| 06/23/2026 12:33 | 9 | 79.48 |
| 06/23/2026 12:33 | 127 | 79.48 |
| 06/23/2026 12:33 | 80 | 79.48 |
| 06/23/2026 12:33 | 38 | 79.48 |
| 06/23/2026 12:33 | 127 | 79.46 |
| 06/23/2026 12:33 | 273 | 79.47 |
| 06/23/2026 12:33 | 18 | 79.48 |
| 06/23/2026 12:33 | 9 | 79.48 |
| 06/23/2026 12:33 | 147 | 79.48 |
| 06/23/2026 12:33 | 184 | 79.48 |
| 06/23/2026 12:33 | 173 | 79.48 |
| 06/23/2026 12:33 | 179 | 79.48 |
| 06/23/2026 12:33 | 146 | 79.46 |
| 06/23/2026 12:33 | 115 | 79.46 |
| 06/23/2026 12:33 | 12 | 79.46 |
| 06/23/2026 12:33 | 115 | 79.46 |
| 06/23/2026 12:33 | 273 | 79.46 |
| 06/23/2026 12:33 | 59 | 79.47 |
| 06/23/2026 12:33 | 156 | 79.47 |
| 06/23/2026 12:33 | 189 | 79.47 |
| 06/23/2026 12:33 | 182 | 79.47 |
| 06/23/2026 12:33 | 167 | 79.47 |
| 06/23/2026 12:33 | 115 | 79.47 |
| 06/23/2026 12:33 | 127 | 79.47 |
| 06/23/2026 12:33 | 180 | 79.47 |
| 06/23/2026 12:33 | 135 | 79.46 |
| 06/23/2026 12:33 | 107 | 79.46 |
| 06/23/2026 12:33 | 156 | 79.46 |
| 06/23/2026 12:33 | 186 | 79.46 |
| 06/23/2026 12:33 | 160 | 79.46 |
| 06/23/2026 12:33 | 165 | 79.46 |
| 06/23/2026 12:33 | 115 | 79.46 |
| 06/23/2026 12:33 | 138 | 79.46 |
| 06/23/2026 12:33 | 179 | 79.46 |
| 06/23/2026 12:33 | 150 | 79.46 |
| 06/23/2026 12:33 | 180 | 79.45 |
| 06/23/2026 12:33 | 156 | 79.45 |
| 06/23/2026 12:33 | 191 | 79.45 |
| 06/23/2026 12:33 | 123 | 79.45 |
| 06/23/2026 12:33 | 135 | 79.45 |
| 06/23/2026 12:33 | 178 | 79.45 |
| 06/23/2026 12:33 | 186 | 79.45 |
| 06/23/2026 12:33 | 132 | 79.43 |
| 06/23/2026 12:33 | 2 | 79.40 |
| 06/23/2026 12:33 | 71 | 79.40 |
| 06/23/2026 12:33 | 39 | 79.40 |
| 06/23/2026 12:32 | 40 | 79.39 |
| 06/23/2026 12:32 | 60 | 79.39 |
| 06/23/2026 12:32 | 273 | 79.39 |
| 06/23/2026 12:32 | 6 | 79.41 |
| 06/23/2026 12:31 | 95 | 79.40 |
| 06/23/2026 12:31 | 1 | 79.41 |
| 06/23/2026 12:31 | 155 | 79.40 |
| 06/23/2026 12:31 | 156 | 79.40 |
| 06/23/2026 12:31 | 28 | 79.40 |
| 06/23/2026 12:31 | 88 | 79.40 |
| 06/23/2026 12:31 | 66 | 79.40 |
| 06/23/2026 12:31 | 273 | 79.40 |
| 06/23/2026 12:31 | 182 | 79.40 |
| 06/23/2026 12:31 | 175 | 79.40 |
| 06/23/2026 12:31 | 167 | 79.40 |
| 06/23/2026 12:31 | 115 | 79.40 |
| 06/23/2026 12:31 | 179 | 79.40 |
| 06/23/2026 12:31 | 180 | 79.40 |
| 06/23/2026 12:31 | 140 | 79.41 |
| 06/23/2026 12:31 | 125 | 79.41 |
| 06/23/2026 12:31 | 89 | 79.41 |
| 06/23/2026 12:31 | 110 | 79.42 |
| 06/23/2026 12:31 | 33 | 79.43 |
| 06/23/2026 12:31 | 101 | 79.44 |
| 06/23/2026 12:31 | 175 | 79.44 |
| 06/23/2026 12:31 | 185 | 79.44 |
| 06/23/2026 12:31 | 131 | 79.44 |
| 06/23/2026 12:31 | 156 | 79.44 |
| 06/23/2026 12:31 | 131 | 79.44 |
| 06/23/2026 12:31 | 52 | 79.44 |
| 06/23/2026 12:31 | 26 | 79.44 |
| 06/23/2026 12:31 | 169 | 79.44 |
| 06/23/2026 12:31 | 40 | 79.45 |
| 06/23/2026 12:30 | 128 | 79.47 |
| 06/23/2026 12:29 | 81 | 79.49 |
| 06/23/2026 12:29 | 59 | 79.49 |
| 06/23/2026 12:29 | 193 | 79.49 |
| 06/23/2026 12:29 | 127 | 79.49 |
| 06/23/2026 12:29 | 184 | 79.49 |
| 06/23/2026 12:29 | 136 | 79.49 |
| 06/23/2026 12:29 | 150 | 79.49 |
| 06/23/2026 12:29 | 24 | 79.49 |
| 06/23/2026 12:29 | 273 | 79.49 |
| 06/23/2026 12:29 | 181 | 79.49 |
| 06/23/2026 12:29 | 152 | 79.48 |
| 06/23/2026 12:29 | 163 | 79.48 |
| 06/23/2026 12:29 | 273 | 79.48 |
| 06/23/2026 12:29 | 176 | 79.46 |
| 06/23/2026 12:28 | 99 | 79.45 |
| 06/23/2026 12:28 | 85 | 79.45 |
| 06/23/2026 12:28 | 127 | 79.45 |
| 06/23/2026 12:28 | 41 | 79.46 |
| 06/23/2026 12:28 | 65 | 79.46 |
| 06/23/2026 12:28 | 164 | 79.47 |
| 06/23/2026 12:28 | 22 | 79.47 |
| 06/23/2026 12:28 | 127 | 79.47 |
| 06/23/2026 12:28 | 10 | 79.48 |
| 06/23/2026 12:28 | 1 | 79.48 |
| 06/23/2026 12:27 | 12 | 79.49 |
| 06/23/2026 12:27 | 272 | 79.48 |
| 06/23/2026 12:27 | 1 | 79.48 |
| 06/23/2026 12:27 | 67 | 79.48 |
| 06/23/2026 12:27 | 52 | 79.48 |
| 06/23/2026 12:26 | 10 | 79.49 |
| 06/23/2026 12:26 | 2 | 79.49 |
| 06/23/2026 12:25 | 168 | 79.49 |
| 06/23/2026 12:25 | 5 | 79.49 |
| 06/23/2026 12:25 | 1 | 79.49 |
| 06/23/2026 12:25 | 185 | 79.49 |
| 06/23/2026 12:25 | 168 | 79.51 |
| 06/23/2026 12:25 | 175 | 79.51 |
| 06/23/2026 12:25 | 98 | 79.51 |
| 06/23/2026 12:24 | 5 | 79.50 |
| 06/23/2026 12:24 | 1 | 79.47 |
| 06/23/2026 12:23 | 186 | 79.46 |
| 06/23/2026 12:23 | 187 | 79.46 |
| 06/23/2026 12:23 | 163 | 79.46 |
| 06/23/2026 12:23 | 192 | 79.46 |
| 06/23/2026 12:23 | 177 | 79.46 |
| 06/23/2026 12:23 | 156 | 79.46 |
| 06/23/2026 12:23 | 273 | 79.46 |
| 06/23/2026 12:23 | 173 | 79.46 |
| 06/23/2026 12:23 | 156 | 79.47 |
| 06/23/2026 12:23 | 161 | 79.47 |
| 06/23/2026 12:23 | 156 | 79.47 |
| 06/23/2026 12:23 | 129 | 79.47 |
| 06/23/2026 12:23 | 186 | 79.47 |
| 06/23/2026 12:23 | 61 | 79.47 |
| 06/23/2026 12:23 | 168 | 79.47 |
| 06/23/2026 12:23 | 115 | 79.47 |
| 06/23/2026 12:23 | 273 | 79.47 |
| 06/23/2026 12:23 | 181 | 79.47 |
| 06/23/2026 12:22 | 42 | 79.49 |
| 06/23/2026 12:22 | 31 | 79.49 |
| 06/23/2026 12:22 | 108 | 79.46 |
| 06/23/2026 12:21 | 273 | 79.46 |
| 06/23/2026 12:21 | 100 | 79.46 |
| 06/23/2026 12:21 | 29 | 79.44 |
| 06/23/2026 12:21 | 59 | 79.43 |
| 06/23/2026 12:21 | 202 | 79.43 |
| 06/23/2026 12:21 | 186 | 79.42 |
| 06/23/2026 12:20 | 1 | 79.40 |
| 06/23/2026 12:20 | 40 | 79.40 |
| 06/23/2026 12:20 | 37 | 79.41 |
| 06/23/2026 12:20 | 1 | 79.40 |
| 06/23/2026 12:20 | 20 | 79.40 |
| 06/23/2026 12:20 | 80 | 79.40 |
| 06/23/2026 12:19 | 94 | 79.39 |
| 06/23/2026 12:19 | 56 | 79.40 |
| 06/23/2026 12:17 | 20 | 79.41 |
| 06/23/2026 12:17 | 53 | 79.40 |
| 06/23/2026 12:17 | 90 | 79.40 |
| 06/23/2026 12:16 | 1 | 79.40 |
| 06/23/2026 12:16 | 173 | 79.41 |
| 06/23/2026 12:16 | 104 | 79.43 |
| 06/23/2026 12:16 | 38 | 79.42 |
| 06/23/2026 12:15 | 1 | 79.42 |
| 06/23/2026 12:15 | 127 | 79.42 |
| 06/23/2026 12:15 | 125 | 79.40 |
| 06/23/2026 12:15 | 20 | 79.39 |
| 06/23/2026 12:15 | 96 | 79.39 |
| 06/23/2026 12:13 | 21 | 79.36 |
| 06/23/2026 12:13 | 68 | 79.36 |
| 06/23/2026 12:13 | 62 | 79.37 |
| 06/23/2026 12:13 | 50 | 79.38 |
| 06/23/2026 12:13 | 28 | 79.38 |
| 06/23/2026 12:13 | 1 | 79.39 |
| 06/23/2026 12:12 | 164 | 79.39 |
| 06/23/2026 12:12 | 14 | 79.39 |
| 06/23/2026 12:12 | 36 | 79.39 |
| 06/23/2026 12:11 | 6 | 79.40 |
| 06/23/2026 12:11 | 33 | 79.40 |
| 06/23/2026 12:11 | 87 | 79.40 |
| 06/23/2026 12:10 | 164 | 79.42 |
| 06/23/2026 12:10 | 156 | 79.41 |
| 06/23/2026 12:10 | 29 | 79.41 |
| 06/23/2026 12:10 | 184 | 79.41 |
| 06/23/2026 12:10 | 164 | 79.41 |
| 06/23/2026 12:10 | 184 | 79.41 |
| 06/23/2026 12:10 | 100 | 79.41 |
| 06/23/2026 12:10 | 162 | 79.42 |
| 06/23/2026 12:10 | 11 | 79.42 |
| 06/23/2026 12:10 | 17 | 79.42 |
| 06/23/2026 12:09 | 33 | 79.41 |
| 06/23/2026 12:09 | 64 | 79.41 |
| 06/23/2026 12:09 | 42 | 79.42 |
| 06/23/2026 12:09 | 56 | 79.42 |
| 06/23/2026 12:09 | 478 | 79.43 |
| 06/23/2026 12:09 | 17 | 79.43 |
| 06/23/2026 12:09 | 10 | 79.43 |
| 06/23/2026 12:09 | 15 | 79.44 |
| 06/23/2026 12:09 | 96 | 79.44 |
| 06/23/2026 12:09 | 31 | 79.44 |
| 06/23/2026 12:09 | 8 | 79.45 |
| 06/23/2026 12:08 | 179 | 79.46 |
| 06/23/2026 12:08 | 36 | 79.47 |
| 06/23/2026 12:08 | 132 | 79.46 |
| 06/23/2026 12:08 | 115 | 79.46 |
| 06/23/2026 12:08 | 179 | 79.46 |
| 06/23/2026 12:08 | 165 | 79.46 |
| 06/23/2026 12:08 | 273 | 79.46 |
| 06/23/2026 12:08 | 80 | 79.45 |
| 06/23/2026 12:08 | 63 | 79.45 |
| 06/23/2026 12:08 | 353 | 79.46 |
| 06/23/2026 12:08 | 35 | 79.46 |
| 06/23/2026 12:08 | 59 | 79.46 |
| 06/23/2026 12:08 | 87 | 79.46 |
| 06/23/2026 12:08 | 1 | 79.47 |
| 06/23/2026 12:08 | 20 | 79.47 |
| 06/23/2026 12:07 | 174 | 79.49 |
| 06/23/2026 12:07 | 1 | 79.51 |
| 06/23/2026 12:07 | 115 | 79.51 |
| 06/23/2026 12:07 | 150 | 79.51 |
| 06/23/2026 12:07 | 129 | 79.51 |
| 06/23/2026 12:07 | 156 | 79.51 |
| 06/23/2026 12:07 | 273 | 79.51 |
| 06/23/2026 12:07 | 20 | 79.51 |
| 06/23/2026 12:07 | 500 | 79.50 |
| 06/23/2026 12:07 | 195 | 79.50 |
| 06/23/2026 12:07 | 195 | 79.50 |
| 06/23/2026 12:07 | 137 | 79.50 |
| 06/23/2026 12:07 | 247 | 79.50 |
| 06/23/2026 12:07 | 353 | 79.50 |
| 06/23/2026 12:07 | 50 | 79.49 |
| 06/23/2026 12:06 | 2 | 79.48 |
| 06/23/2026 12:06 | 25 | 79.46 |
| 06/23/2026 12:05 | 125 | 79.45 |
| 06/23/2026 12:05 | 67 | 79.45 |
| 06/23/2026 12:05 | 55 | 79.45 |
| 06/23/2026 12:05 | 127 | 79.46 |
| 06/23/2026 12:05 | 73 | 79.46 |
| 06/23/2026 12:05 | 110 | 79.46 |
| 06/23/2026 12:05 | 207 | 79.43 |
| 06/23/2026 12:05 | 63 | 79.43 |
| 06/23/2026 12:05 | 191 | 79.43 |
| 06/23/2026 12:05 | 20 | 79.43 |
| 06/23/2026 12:04 | 18 | 79.45 |
| 06/23/2026 12:04 | 17 | 79.45 |
| 06/23/2026 12:04 | 260 | 79.45 |
| 06/23/2026 12:03 | 125 | 79.45 |
| 06/23/2026 12:03 | 145 | 79.44 |
| 06/23/2026 12:03 | 142 | 79.43 |
| 06/23/2026 12:03 | 70 | 79.43 |
| 06/23/2026 12:03 | 297 | 79.43 |
| 06/23/2026 12:03 | 128 | 79.43 |
| 06/23/2026 12:03 | 107 | 79.44 |
| 06/23/2026 12:03 | 46 | 79.44 |
| 06/23/2026 12:03 | 198 | 79.46 |
| 06/23/2026 12:03 | 172 | 79.47 |
| 06/23/2026 12:03 | 28 | 79.46 |
| 06/23/2026 12:03 | 125 | 79.46 |
| 06/23/2026 12:03 | 205 | 79.46 |
| 06/23/2026 12:03 | 156 | 79.46 |
| 06/23/2026 12:03 | 185 | 79.46 |
| 06/23/2026 12:03 | 118 | 79.45 |
| 06/23/2026 12:03 | 38 | 79.45 |
| 06/23/2026 12:03 | 127 | 79.45 |
| 06/23/2026 12:03 | 183 | 79.45 |
| 06/23/2026 12:03 | 243 | 79.45 |
| 06/23/2026 12:02 | 156 | 79.42 |
| 06/23/2026 12:02 | 183 | 79.42 |
| 06/23/2026 12:02 | 59 | 79.41 |
| 06/23/2026 12:02 | 1500 | 79.41 |
| 06/23/2026 12:02 | 156 | 79.39 |
| 06/23/2026 12:02 | 150 | 79.39 |
| 06/23/2026 12:02 | 117 | 79.39 |
| 06/23/2026 12:02 | 125 | 79.39 |
| 06/23/2026 12:02 | 273 | 79.39 |
| 06/23/2026 12:02 | 125 | 79.38 |
| 06/23/2026 12:02 | 149 | 79.37 |
| 06/23/2026 12:02 | 114 | 79.37 |
| 06/23/2026 12:02 | 39 | 79.34 |
| 06/23/2026 12:02 | 66 | 79.35 |
| 06/23/2026 12:02 | 176 | 79.36 |
| 06/23/2026 12:02 | 164 | 79.36 |
| 06/23/2026 12:01 | 125 | 79.35 |
| 06/23/2026 12:01 | 111 | 79.35 |
| 06/23/2026 12:01 | 153 | 79.33 |
| 06/23/2026 12:01 | 73 | 79.33 |
| 06/23/2026 12:01 | 127 | 79.33 |
| 06/23/2026 12:01 | 3 | 79.30 |
| 06/23/2026 12:01 | 157 | 79.28 |
| 06/23/2026 12:01 | 175 | 79.28 |
| 06/23/2026 12:01 | 97 | 79.26 |
| 06/23/2026 12:00 | 273 | 79.26 |
| 06/23/2026 12:00 | 3 | 79.26 |
| 06/23/2026 12:00 | 173 | 79.26 |
| 06/23/2026 12:00 | 115 | 79.28 |
| 06/23/2026 12:00 | 184 | 79.28 |
| 06/23/2026 12:00 | 157 | 79.28 |
| 06/23/2026 12:00 | 14 | 79.28 |
| 06/23/2026 12:00 | 113 | 79.28 |
| 06/23/2026 12:00 | 102 | 79.28 |
| 06/23/2026 12:00 | 273 | 79.28 |
| 06/23/2026 12:00 | 172 | 79.26 |
| 06/23/2026 12:00 | 1 | 79.26 |
| 06/23/2026 12:00 | 116 | 79.25 |
| 06/23/2026 12:00 | 160 | 79.25 |
| 06/23/2026 12:00 | 178 | 79.25 |
| 06/23/2026 12:00 | 165 | 79.25 |
| 06/23/2026 12:00 | 178 | 79.25 |
| 06/23/2026 12:00 | 120 | 79.25 |
| 06/23/2026 12:00 | 157 | 79.25 |
| 06/23/2026 12:00 | 115 | 79.25 |
| 06/23/2026 12:00 | 127 | 79.25 |
| 06/23/2026 12:00 | 156 | 79.25 |
| 06/23/2026 12:00 | 153 | 79.26 |
| 06/23/2026 12:00 | 186 | 79.26 |
| 06/23/2026 12:00 | 115 | 79.26 |
| 06/23/2026 12:00 | 164 | 79.26 |
| 06/23/2026 12:00 | 229 | 79.26 |
| 06/23/2026 12:00 | 156 | 79.26 |
| 06/23/2026 11:59 | 90 | 79.23 |
| 06/23/2026 11:59 | 27 | 79.25 |
| 06/23/2026 11:59 | 2 | 79.24 |
| 06/23/2026 11:59 | 1 | 79.24 |
| 06/23/2026 11:59 | 56 | 79.24 |
| 06/23/2026 11:59 | 128 | 79.21 |
| 06/23/2026 11:59 | 183 | 79.21 |
| 06/23/2026 11:58 | 18 | 79.20 |
| 06/23/2026 11:58 | 5 | 79.20 |
| 06/23/2026 11:57 | 2 | 79.18 |
| 06/23/2026 11:57 | 143 | 79.18 |
| 06/23/2026 11:57 | 260 | 79.18 |
| 06/23/2026 11:57 | 333 | 79.17 |
| 06/23/2026 11:57 | 141 | 79.17 |
| 06/23/2026 11:57 | 146 | 79.16 |
| 06/23/2026 11:57 | 131 | 79.16 |
| 06/23/2026 11:57 | 26 | 79.16 |
| 06/23/2026 11:57 | 157 | 79.16 |
| 06/23/2026 11:57 | 164 | 79.16 |
| 06/23/2026 11:57 | 8 | 79.16 |
| 06/23/2026 11:57 | 115 | 79.16 |
| 06/23/2026 11:57 | 129 | 79.16 |
| 06/23/2026 11:57 | 158 | 79.16 |
| 06/23/2026 11:57 | 129 | 79.16 |
| 06/23/2026 11:57 | 182 | 79.16 |
| 06/23/2026 11:56 | 1 | 79.16 |
| 06/23/2026 11:56 | 166 | 79.16 |
| 06/23/2026 11:56 | 183 | 79.16 |
| 06/23/2026 11:56 | 125 | 79.16 |
| 06/23/2026 11:56 | 157 | 79.16 |
| 06/23/2026 11:56 | 125 | 79.16 |
| 06/23/2026 11:56 | 187 | 79.16 |
| 06/23/2026 11:56 | 3 | 79.16 |
| 06/23/2026 11:56 | 28 | 79.16 |
| 06/23/2026 11:56 | 38 | 79.17 |
| 06/23/2026 11:56 | 41 | 79.17 |
| 06/23/2026 11:56 | 90 | 79.18 |
| 06/23/2026 11:56 | 181 | 79.18 |
| 06/23/2026 11:56 | 92 | 79.18 |
| 06/23/2026 11:56 | 21 | 79.19 |
| 06/23/2026 11:56 | 405 | 79.19 |
| 06/23/2026 11:56 | 32 | 79.19 |
| 06/23/2026 11:56 | 15 | 79.19 |
| 06/23/2026 11:56 | 213 | 79.19 |
| 06/23/2026 11:56 | 40 | 79.20 |
| 06/23/2026 11:56 | 23450 | 79.32448 |
| 06/23/2026 11:55 | 126 | 79.21 |
| 06/23/2026 11:55 | 50 | 79.20 |
| 06/23/2026 11:55 | 128 | 79.22 |
| 06/23/2026 11:55 | 57 | 79.21 |
| 06/23/2026 11:55 | 123 | 79.21 |
| 06/23/2026 11:55 | 181 | 79.21 |
| 06/23/2026 11:55 | 150 | 79.21 |
| 06/23/2026 11:55 | 163 | 79.21 |
| 06/23/2026 11:55 | 157 | 79.21 |
| 06/23/2026 11:55 | 149 | 79.22 |
| 06/23/2026 11:55 | 141 | 79.22 |
| 06/23/2026 11:54 | 154 | 79.20 |
| 06/23/2026 11:54 | 96 | 79.20 |
| 06/23/2026 11:54 | 7 | 79.21 |
| 06/23/2026 11:54 | 30 | 79.24 |
| 06/23/2026 11:53 | 29 | 79.22 |
| 06/23/2026 11:53 | 59 | 79.22 |
| 06/23/2026 11:53 | 157 | 79.21 |
| 06/23/2026 11:53 | 134 | 79.21 |
| 06/23/2026 11:53 | 169 | 79.21 |
| 06/23/2026 11:53 | 153 | 79.21 |
| 06/23/2026 11:53 | 132 | 79.21 |
| 06/23/2026 11:53 | 175 | 79.21 |
| 06/23/2026 11:53 | 12 | 79.21 |
| 06/23/2026 11:53 | 36 | 79.21 |
| 06/23/2026 11:53 | 27 | 79.22 |
| 06/23/2026 11:53 | 67 | 79.22 |
| 06/23/2026 11:53 | 90 | 79.22 |
| 06/23/2026 11:53 | 71 | 79.22 |
| 06/23/2026 11:53 | 28 | 79.23 |
| 06/23/2026 11:53 | 124 | 79.24 |
| 06/23/2026 11:53 | 40 | 79.24 |
| 06/23/2026 11:53 | 150 | 79.24 |
| 06/23/2026 11:52 | 125 | 79.25 |
| 06/23/2026 11:52 | 26 | 79.25 |
| 06/23/2026 11:52 | 1 | 79.26 |
| 06/23/2026 11:51 | 238 | 79.25 |
| 06/23/2026 11:51 | 200 | 79.25 |
| 06/23/2026 11:51 | 95 | 79.27 |
| 06/23/2026 11:51 | 51 | 79.27 |
| 06/23/2026 11:51 | 127 | 79.26 |
| 06/23/2026 11:51 | 127 | 79.25 |
| 06/23/2026 11:51 | 128 | 79.27 |
| 06/23/2026 11:51 | 115 | 79.27 |
| 06/23/2026 11:51 | 157 | 79.27 |
| 06/23/2026 11:51 | 153 | 79.27 |
| 06/23/2026 11:51 | 157 | 79.27 |
| 06/23/2026 11:51 | 161 | 79.26 |
| 06/23/2026 11:51 | 59 | 79.26 |
| 06/23/2026 11:51 | 142 | 79.26 |
| 06/23/2026 11:51 | 115 | 79.26 |
| 06/23/2026 11:51 | 173 | 79.26 |
| 06/23/2026 11:51 | 157 | 79.26 |
| 06/23/2026 11:51 | 119 | 79.26 |
| 06/23/2026 11:51 | 127 | 79.26 |
| 06/23/2026 11:51 | 127 | 79.25 |
| 06/23/2026 11:51 | 115 | 79.25 |
| 06/23/2026 11:51 | 124 | 79.25 |
| 06/23/2026 11:51 | 202 | 79.25 |
| 06/23/2026 11:51 | 82 | 79.24 |
| 06/23/2026 11:51 | 90 | 79.24 |
| 06/23/2026 11:51 | 55 | 79.26 |
| 06/23/2026 11:51 | 112 | 79.26 |
| 06/23/2026 11:51 | 157 | 79.26 |
| 06/23/2026 11:51 | 124 | 79.26 |
| 06/23/2026 11:50 | 153 | 79.26 |
| 06/23/2026 11:50 | 125 | 79.26 |
| 06/23/2026 11:50 | 157 | 79.27 |
| 06/23/2026 11:50 | 56 | 79.28 |
| 06/23/2026 11:50 | 178 | 79.28 |
| 06/23/2026 11:50 | 159 | 79.28 |
| 06/23/2026 11:50 | 54 | 79.27 |
| 06/23/2026 11:50 | 188 | 79.27 |
| 06/23/2026 11:50 | 136 | 79.27 |
| 06/23/2026 11:50 | 161 | 79.27 |
| 06/23/2026 11:50 | 139 | 79.27 |
| 06/23/2026 11:50 | 273 | 79.26 |
| 06/23/2026 11:50 | 125 | 79.26 |
| 06/23/2026 11:49 | 161 | 79.25 |
| 06/23/2026 11:49 | 175 | 79.25 |
| 06/23/2026 11:49 | 27 | 79.26 |
| 06/23/2026 11:49 | 10 | 79.26 |
| 06/23/2026 11:48 | 5 | 79.27 |
| 06/23/2026 11:48 | 10 | 79.28 |
| 06/23/2026 11:47 | 50 | 79.25 |
| 06/23/2026 11:47 | 114 | 79.25 |
| 06/23/2026 11:47 | 5 | 79.26 |
| 06/23/2026 11:47 | 17 | 79.26 |
| 06/23/2026 11:45 | 157 | 79.25 |
| 06/23/2026 11:45 | 36 | 79.26 |
| 06/23/2026 11:45 | 52 | 79.25 |
| 06/23/2026 11:45 | 207 | 79.25 |
| 06/23/2026 11:45 | 70 | 79.25 |
| 06/23/2026 11:45 | 17 | 79.26 |
| 06/23/2026 11:45 | 31 | 79.26 |
| 06/23/2026 11:45 | 92 | 79.26 |
| 06/23/2026 11:45 | 25 | 79.26 |
| 06/23/2026 11:45 | 63 | 79.27 |
| 06/23/2026 11:45 | 1 | 79.27 |
| 06/23/2026 11:45 | 173 | 79.27 |
| 06/23/2026 11:45 | 210 | 79.27 |
| 06/23/2026 11:45 | 210 | 79.27 |
| 06/23/2026 11:45 | 244 | 79.27 |
| 06/23/2026 11:45 | 32 | 79.27 |
| 06/23/2026 11:45 | 72 | 79.27 |
| 06/23/2026 11:45 | 157 | 79.28 |
| 06/23/2026 11:45 | 123 | 79.28 |
| 06/23/2026 11:45 | 188 | 79.28 |
| 06/23/2026 11:45 | 15 | 79.28 |
| 06/23/2026 11:45 | 173 | 79.28 |
| 06/23/2026 11:45 | 153 | 79.28 |
| 06/23/2026 11:45 | 28 | 79.28 |
| 06/23/2026 11:45 | 108 | 79.28 |
| 06/23/2026 11:45 | 128 | 79.28 |
| 06/23/2026 11:45 | 186 | 79.28 |
| 06/23/2026 11:45 | 171 | 79.28 |
| 06/23/2026 11:45 | 161 | 79.28 |
| 06/23/2026 11:45 | 156 | 79.28 |
| 06/23/2026 11:45 | 157 | 79.28 |
| 06/23/2026 11:45 | 6 | 79.29 |
| 06/23/2026 11:44 | 224 | 79.30 |
| 06/23/2026 11:43 | 174 | 79.29 |
| 06/23/2026 11:43 | 273 | 79.29 |
| 06/23/2026 11:43 | 9 | 79.29 |
| 06/23/2026 11:43 | 42 | 79.29 |
| 06/23/2026 11:43 | 222 | 79.29 |
| 06/23/2026 11:43 | 100 | 79.29 |
| 06/23/2026 11:43 | 157 | 79.29 |
| 06/23/2026 11:42 | 53 | 79.27 |
| 06/23/2026 11:42 | 57 | 79.27 |
| 06/23/2026 11:42 | 144 | 79.27 |
| 06/23/2026 11:42 | 52 | 79.27 |
| 06/23/2026 11:42 | 1 | 79.27 |
| 06/23/2026 11:42 | 46 | 79.27 |
| 06/23/2026 11:42 | 57 | 79.27 |
| 06/23/2026 11:42 | 50 | 79.27 |
| 06/23/2026 11:42 | 115 | 79.27 |
| 06/23/2026 11:42 | 183 | 79.27 |
| 06/23/2026 11:42 | 157 | 79.27 |
| 06/23/2026 11:42 | 157 | 79.27 |
| 06/23/2026 11:42 | 121 | 79.27 |
| 06/23/2026 11:42 | 142 | 79.27 |
| 06/23/2026 11:41 | 178 | 79.27 |
| 06/23/2026 11:41 | 120 | 79.27 |
| 06/23/2026 11:41 | 134 | 79.27 |
| 06/23/2026 11:41 | 64 | 79.28 |
| 06/23/2026 11:41 | 134 | 79.28 |
| 06/23/2026 11:41 | 31 | 79.26 |
| 06/23/2026 11:40 | 124 | 79.27 |
| 06/23/2026 11:40 | 46 | 79.26 |
| 06/23/2026 11:40 | 31 | 79.27 |
| 06/23/2026 11:40 | 122 | 79.27 |
| 06/23/2026 11:40 | 101 | 79.27 |
| 06/23/2026 11:40 | 6 | 79.27 |
| 06/23/2026 11:40 | 273 | 79.27 |
| 06/23/2026 11:40 | 81 | 79.26 |
| 06/23/2026 11:40 | 46 | 79.28 |
| 06/23/2026 11:40 | 137 | 79.28 |
| 06/23/2026 11:40 | 273 | 79.29 |
| 06/23/2026 11:40 | 147 | 79.29 |
| 06/23/2026 11:40 | 113 | 79.29 |
| 06/23/2026 11:40 | 160 | 79.28 |
| 06/23/2026 11:40 | 31 | 79.27 |
| 06/23/2026 11:39 | 9 | 79.26 |
| 06/23/2026 11:39 | 32 | 79.26 |
| 06/23/2026 11:39 | 127 | 79.26 |
| 06/23/2026 11:39 | 1 | 79.24 |
| 06/23/2026 11:39 | 23 | 79.24 |
| 06/23/2026 11:39 | 59 | 79.24 |
| 06/23/2026 11:39 | 125 | 79.25 |
| 06/23/2026 11:39 | 166 | 79.25 |
| 06/23/2026 11:39 | 31 | 79.25 |
| 06/23/2026 11:39 | 38 | 79.26 |
| 06/23/2026 11:39 | 53 | 79.25 |
| 06/23/2026 11:38 | 47 | 79.25 |
| 06/23/2026 11:38 | 180 | 79.25 |
| 06/23/2026 11:38 | 169 | 79.25 |
| 06/23/2026 11:38 | 34 | 79.26 |
| 06/23/2026 11:38 | 62 | 79.26 |
| 06/23/2026 11:38 | 26 | 79.27 |
| 06/23/2026 11:38 | 61 | 79.27 |
| 06/23/2026 11:38 | 31 | 79.27 |
| 06/23/2026 11:38 | 207 | 79.27 |
| 06/23/2026 11:38 | 148 | 79.27 |
| 06/23/2026 11:38 | 22 | 79.27 |
| 06/23/2026 11:38 | 73 | 79.27 |
| 06/23/2026 11:37 | 116 | 79.28 |
| 06/23/2026 11:37 | 24 | 79.28 |
| 06/23/2026 11:37 | 60 | 79.28 |
| 06/23/2026 11:37 | 100 | 79.30 |
| 06/23/2026 11:37 | 31 | 79.29 |
| 06/23/2026 11:37 | 17 | 79.29 |
| 06/23/2026 11:36 | 44 | 79.30 |
| 06/23/2026 11:36 | 93 | 79.30 |
| 06/23/2026 11:36 | 14 | 79.30 |
| 06/23/2026 11:36 | 56 | 79.31 |
| 06/23/2026 11:36 | 285 | 79.31 |
| 06/23/2026 11:36 | 137 | 79.31 |
| 06/23/2026 11:36 | 127 | 79.32 |
| 06/23/2026 11:36 | 62 | 79.32 |
| 06/23/2026 11:36 | 135 | 79.31 |
| 06/23/2026 11:36 | 3 | 79.31 |
| 06/23/2026 11:36 | 53 | 79.31 |
| 06/23/2026 11:36 | 88 | 79.31 |
| 06/23/2026 11:36 | 50 | 79.31 |
| 06/23/2026 11:35 | 52 | 79.31 |
| 06/23/2026 11:35 | 1 | 79.31 |
| 06/23/2026 11:35 | 82 | 79.31 |
| 06/23/2026 11:35 | 39 | 79.31 |
| 06/23/2026 11:35 | 145 | 79.30 |
| 06/23/2026 11:35 | 157 | 79.30 |
| 06/23/2026 11:35 | 82 | 79.30 |
| 06/23/2026 11:35 | 169 | 79.31 |
| 06/23/2026 11:35 | 18 | 79.31 |
| 06/23/2026 11:35 | 148 | 79.31 |
| 06/23/2026 11:35 | 3 | 79.31 |
| 06/23/2026 11:35 | 177 | 79.32 |
| 06/23/2026 11:35 | 83 | 79.33 |
| 06/23/2026 11:35 | 7 | 79.32 |
| 06/23/2026 11:35 | 20 | 79.32 |
| 06/23/2026 11:35 | 8 | 79.32 |
| 06/23/2026 11:35 | 25 | 79.32 |
| 06/23/2026 11:34 | 52 | 79.33 |
| 06/23/2026 11:34 | 178 | 79.34 |
| 06/23/2026 11:34 | 161 | 79.34 |
| 06/23/2026 11:34 | 163 | 79.34 |
| 06/23/2026 11:34 | 156 | 79.34 |
| 06/23/2026 11:34 | 138 | 79.34 |
| 06/23/2026 11:34 | 18 | 79.34 |
| 06/23/2026 11:34 | 34 | 79.35 |
| 06/23/2026 11:34 | 70 | 79.35 |
| 06/23/2026 11:34 | 2 | 79.36 |
| 06/23/2026 11:34 | 53 | 79.36 |
| 06/23/2026 11:34 | 93 | 79.36 |
| 06/23/2026 11:34 | 114 | 79.36 |
| 06/23/2026 11:34 | 114 | 79.36 |
| 06/23/2026 11:34 | 125 | 79.36 |
| 06/23/2026 11:34 | 30 | 79.36 |
| 06/23/2026 11:34 | 24 | 79.36 |
| 06/23/2026 11:34 | 24 | 79.36 |
| 06/23/2026 11:34 | 35 | 79.36 |
| 06/23/2026 11:34 | 160 | 79.36 |
| 06/23/2026 11:34 | 31 | 79.36 |
| 06/23/2026 11:34 | 98 | 79.36 |
| 06/23/2026 11:34 | 168 | 79.36 |
| 06/23/2026 11:34 | 51 | 79.37 |
| 06/23/2026 11:34 | 112 | 79.37 |
| 06/23/2026 11:33 | 111 | 79.38 |
| 06/23/2026 11:33 | 172 | 79.38 |
| 06/23/2026 11:33 | 173 | 79.38 |
| 06/23/2026 11:33 | 204 | 79.38 |
| 06/23/2026 11:33 | 273 | 79.38 |
| 06/23/2026 11:33 | 69 | 79.37 |
| 06/23/2026 11:33 | 67 | 79.37 |
| 06/23/2026 11:33 | 38 | 79.37 |
| 06/23/2026 11:33 | 46 | 79.38 |
| 06/23/2026 11:33 | 108 | 79.38 |
| 06/23/2026 11:33 | 139 | 79.38 |
| 06/23/2026 11:33 | 111 | 79.39 |
| 06/23/2026 11:33 | 52 | 79.37 |
| 06/23/2026 11:32 | 27 | 79.36 |
| 06/23/2026 11:32 | 99 | 79.34 |
| 06/23/2026 11:32 | 55 | 79.34 |
| 06/23/2026 11:32 | 26 | 79.34 |
| 06/23/2026 11:31 | 131 | 79.34 |
| 06/23/2026 11:31 | 22 | 79.34 |
| 06/23/2026 11:31 | 59 | 79.34 |
| 06/23/2026 11:31 | 11 | 79.30 |
| 06/23/2026 11:31 | 2 | 79.30 |
| 06/23/2026 11:31 | 107 | 79.31 |
| 06/23/2026 11:31 | 30 | 79.31 |
| 06/23/2026 11:30 | 27 | 79.31 |
| 06/23/2026 11:30 | 61 | 79.31 |
| 06/23/2026 11:30 | 1 | 79.32 |
| 06/23/2026 11:30 | 63 | 79.32 |
| 06/23/2026 11:30 | 224 | 79.32 |
| 06/23/2026 11:30 | 48 | 79.30 |
| 06/23/2026 11:30 | 153 | 79.30 |
| 06/23/2026 11:30 | 179 | 79.30 |
| 06/23/2026 11:30 | 11 | 79.30 |
| 06/23/2026 11:30 | 110 | 79.30 |
| 06/23/2026 11:30 | 90 | 79.30 |
| 06/23/2026 11:30 | 2 | 79.31 |
| 06/23/2026 11:30 | 1 | 79.31 |
| 06/23/2026 11:30 | 51 | 79.31 |
| 06/23/2026 11:30 | 108 | 79.31 |
| 06/23/2026 11:29 | 80 | 79.31 |
| 06/23/2026 11:29 | 56 | 79.31 |
| 06/23/2026 11:28 | 6 | 79.29 |
| 06/23/2026 11:28 | 114 | 79.29 |
| 06/23/2026 11:28 | 59 | 79.30 |
| 06/23/2026 11:28 | 208 | 79.30 |
| 06/23/2026 11:28 | 23 | 79.30 |
| 06/23/2026 11:28 | 112 | 79.30 |
| 06/23/2026 11:28 | 50 | 79.30 |
| 06/23/2026 11:28 | 25 | 79.31 |
| 06/23/2026 11:27 | 55 | 79.33 |
| 06/23/2026 11:27 | 125 | 79.33 |
| 06/23/2026 11:27 | 84 | 79.34 |
| 06/23/2026 11:27 | 67 | 79.34 |
| 06/23/2026 11:27 | 66 | 79.34 |
| 06/23/2026 11:26 | 123 | 79.34 |
| 06/23/2026 11:26 | 273 | 79.34 |
| 06/23/2026 11:26 | 173 | 79.34 |
| 06/23/2026 11:25 | 100 | 79.31 |
| 06/23/2026 11:25 | 38 | 79.30 |
| 06/23/2026 11:25 | 155 | 79.28 |
| 06/23/2026 11:25 | 126 | 79.28 |
| 06/23/2026 11:25 | 215 | 79.29 |
| 06/23/2026 11:25 | 31 | 79.30 |
| 06/23/2026 11:25 | 53 | 79.31 |
| 06/23/2026 11:25 | 9 | 79.32 |
| 06/23/2026 11:25 | 73 | 79.32 |
| 06/23/2026 11:25 | 52 | 79.32 |
| 06/23/2026 11:24 | 265 | 79.34 |
| 06/23/2026 11:24 | 8 | 79.30 |
| 06/23/2026 11:24 | 31 | 79.30 |
| 06/23/2026 11:24 | 6 | 79.30 |
| 06/23/2026 11:24 | 55 | 79.32 |
| 06/23/2026 11:24 | 38 | 79.32 |
| 06/23/2026 11:24 | 172 | 79.32 |
| 06/23/2026 11:24 | 160 | 79.32 |
| 06/23/2026 11:24 | 156 | 79.32 |
| 06/23/2026 11:24 | 155 | 79.32 |
| 06/23/2026 11:24 | 173 | 79.32 |
| 06/23/2026 11:24 | 21 | 79.32 |
| 06/23/2026 11:24 | 88 | 79.34 |
| 06/23/2026 11:23 | 28 | 79.33 |
| 06/23/2026 11:23 | 1 | 79.33 |
| 06/23/2026 11:23 | 6 | 79.32 |
| 06/23/2026 11:22 | 4 | 79.30 |
| 06/23/2026 11:22 | 53 | 79.30 |
| 06/23/2026 11:22 | 29 | 79.32 |
| 06/23/2026 11:22 | 153 | 79.29 |
| 06/23/2026 11:22 | 349 | 79.29 |
| 06/23/2026 11:22 | 96 | 79.29 |
| 06/23/2026 11:21 | 10 | 79.26 |
| 06/23/2026 11:21 | 31 | 79.26 |
| 06/23/2026 11:21 | 61 | 79.26 |
| 06/23/2026 11:21 | 48 | 79.26 |
| 06/23/2026 11:20 | 12 | 79.29 |
| 06/23/2026 11:20 | 167 | 79.26 |
| 06/23/2026 11:20 | 31 | 79.27 |
| 06/23/2026 11:20 | 102 | 79.27 |
| 06/23/2026 11:19 | 83 | 79.28 |
| 06/23/2026 11:19 | 44 | 79.29 |
| 06/23/2026 11:19 | 56 | 79.29 |
| 06/23/2026 11:19 | 14 | 79.29 |
| 06/23/2026 11:19 | 189 | 79.30 |
| 06/23/2026 11:19 | 173 | 79.30 |
| 06/23/2026 11:18 | 79 | 79.31 |
| 06/23/2026 11:18 | 92 | 79.31 |
| 06/23/2026 11:18 | 38 | 79.27 |
| 06/23/2026 11:18 | 29 | 79.27 |
| 06/23/2026 11:18 | 59 | 79.27 |
| 06/23/2026 11:18 | 165 | 79.28 |
| 06/23/2026 11:18 | 65 | 79.29 |
| 06/23/2026 11:18 | 58 | 79.28 |
| 06/23/2026 11:18 | 38 | 79.28 |
| 06/23/2026 11:18 | 62 | 79.29 |
| 06/23/2026 11:18 | 123 | 79.29 |
| 06/23/2026 11:18 | 29 | 79.30 |
| 06/23/2026 11:18 | 92 | 79.30 |
| 06/23/2026 11:18 | 64 | 79.30 |
| 06/23/2026 11:18 | 54 | 79.30 |
| 06/23/2026 11:18 | 80 | 79.30 |
| 06/23/2026 11:18 | 47 | 79.32 |
| 06/23/2026 11:18 | 5 | 79.32 |
| 06/23/2026 11:18 | 142 | 79.34 |
| 06/23/2026 11:18 | 92 | 79.34 |
| 06/23/2026 11:18 | 115 | 79.34 |
| 06/23/2026 11:17 | 4 | 79.33 |
| 06/23/2026 11:17 | 70 | 79.33 |
| 06/23/2026 11:17 | 69 | 79.31 |
| 06/23/2026 11:17 | 33 | 79.31 |
| 06/23/2026 11:17 | 29 | 79.32 |
| 06/23/2026 11:17 | 16 | 79.32 |
| 06/23/2026 11:17 | 56 | 79.33 |
| 06/23/2026 11:17 | 12 | 79.33 |
| 06/23/2026 11:17 | 127 | 79.33 |
| 06/23/2026 11:17 | 68 | 79.35 |
| 06/23/2026 11:17 | 6 | 79.35 |
| 06/23/2026 11:17 | 121 | 79.35 |
| 06/23/2026 11:16 | 80 | 79.35 |
| 06/23/2026 11:16 | 181 | 79.35 |
| 06/23/2026 11:16 | 59 | 79.35 |
| 06/23/2026 11:16 | 273 | 79.35 |
| 06/23/2026 11:16 | 53 | 79.35 |
| 06/23/2026 11:16 | 59 | 79.34 |
| 06/23/2026 11:16 | 73 | 79.34 |
| 06/23/2026 11:16 | 3 | 79.34 |
| 06/23/2026 11:16 | 577 | 79.34 |
| 06/23/2026 11:16 | 130 | 79.34 |
| 06/23/2026 11:16 | 273 | 79.34 |
| 06/23/2026 11:15 | 10 | 79.33 |
| 06/23/2026 11:15 | 156 | 79.33 |
| 06/23/2026 11:15 | 12 | 79.34 |
| 06/23/2026 11:15 | 31 | 79.35 |
| 06/23/2026 11:15 | 41 | 79.35 |
| 06/23/2026 11:15 | 10 | 79.35 |
| 06/23/2026 11:15 | 47 | 79.36 |
| 06/23/2026 11:15 | 36 | 79.36 |
| 06/23/2026 11:15 | 30 | 79.37 |
| 06/23/2026 11:15 | 224 | 79.37 |
| 06/23/2026 11:15 | 180 | 79.37 |
| 06/23/2026 11:15 | 56 | 79.37 |
| 06/23/2026 11:15 | 32 | 79.38 |
| 06/23/2026 11:15 | 49 | 79.38 |
| 06/23/2026 11:15 | 76 | 79.38 |
| 06/23/2026 11:15 | 48 | 79.39 |
| 06/23/2026 11:15 | 184 | 79.39 |
| 06/23/2026 11:15 | 16 | 79.39 |
| 06/23/2026 11:14 | 112 | 79.40 |
| 06/23/2026 11:14 | 67 | 79.40 |
| 06/23/2026 11:14 | 181 | 79.40 |
| 06/23/2026 11:14 | 159 | 79.40 |
| 06/23/2026 11:14 | 152 | 79.40 |
| 06/23/2026 11:14 | 115 | 79.40 |
| 06/23/2026 11:14 | 67 | 79.40 |
| 06/23/2026 11:14 | 125 | 79.41 |
| 06/23/2026 11:14 | 153 | 79.41 |
| 06/23/2026 11:14 | 144 | 79.41 |
| 06/23/2026 11:14 | 165 | 79.44 |
| 06/23/2026 11:14 | 75 | 79.44 |
| 06/23/2026 11:14 | 164 | 79.44 |
| 06/23/2026 11:14 | 9 | 79.44 |
| 06/23/2026 11:13 | 273 | 79.42 |
| 06/23/2026 11:13 | 74 | 79.42 |
| 06/23/2026 11:13 | 115 | 79.42 |
| 06/23/2026 11:13 | 156 | 79.42 |
| 06/23/2026 11:13 | 209 | 79.42 |
| 06/23/2026 11:12 | 60 | 79.40 |
| 06/23/2026 11:11 | 273 | 79.45 |
| 06/23/2026 11:11 | 19 | 79.46 |
| 06/23/2026 11:11 | 186 | 79.46 |
| 06/23/2026 11:11 | 44 | 79.45 |
| 06/23/2026 11:11 | 29 | 79.44 |
| 06/23/2026 11:11 | 127 | 79.44 |
| 06/23/2026 11:11 | 15 | 79.45 |
| 06/23/2026 11:11 | 115 | 79.45 |
| 06/23/2026 11:11 | 156 | 79.45 |
| 06/23/2026 11:11 | 124 | 79.45 |
| 06/23/2026 11:11 | 183 | 79.45 |
| 06/23/2026 11:11 | 156 | 79.45 |
| 06/23/2026 11:11 | 127 | 79.45 |
| 06/23/2026 11:11 | 156 | 79.44 |
| 06/23/2026 11:11 | 186 | 79.44 |
| 06/23/2026 11:11 | 127 | 79.43 |
| 06/23/2026 11:11 | 273 | 79.43 |
| 06/23/2026 11:11 | 273 | 79.44 |
| 06/23/2026 11:11 | 173 | 79.43 |
| 06/23/2026 11:11 | 59 | 79.43 |
| 06/23/2026 11:11 | 77 | 79.42 |
| 06/23/2026 11:11 | 50 | 79.42 |
| 06/23/2026 11:11 | 125 | 79.41 |
| 06/23/2026 11:11 | 31 | 79.41 |
| 06/23/2026 11:11 | 12 | 79.42 |
| 06/23/2026 11:11 | 627 | 79.41 |
| 06/23/2026 11:11 | 22 | 79.41 |
| 06/23/2026 11:11 | 134 | 79.41 |
| 06/23/2026 11:11 | 124 | 79.41 |
| 06/23/2026 11:11 | 127 | 79.41 |
| 06/23/2026 11:11 | 210 | 79.41 |
| 06/23/2026 11:11 | 134 | 79.41 |
| 06/23/2026 11:11 | 128 | 79.41 |
| 06/23/2026 11:10 | 122 | 79.39 |
| 06/23/2026 11:10 | 88 | 79.39 |
| 06/23/2026 11:10 | 1 | 79.39 |
| 06/23/2026 11:10 | 223 | 79.40 |
| 06/23/2026 11:10 | 89 | 79.40 |
| 06/23/2026 11:10 | 77 | 79.40 |
| 06/23/2026 11:10 | 59 | 79.40 |
| 06/23/2026 11:10 | 120 | 79.40 |
| 06/23/2026 11:10 | 155 | 79.39 |
| 06/23/2026 11:09 | 26 | 79.40 |
| 06/23/2026 11:09 | 126 | 79.40 |
| 06/23/2026 11:09 | 1 | 79.40 |
| 06/23/2026 11:09 | 273 | 79.40 |
| 06/23/2026 11:09 | 85 | 79.40 |
| 06/23/2026 11:09 | 97 | 79.36 |
| 06/23/2026 11:09 | 164 | 79.36 |
| 06/23/2026 11:09 | 245 | 79.36 |
| 06/23/2026 11:09 | 89 | 79.36 |
| 06/23/2026 11:09 | 105 | 79.37 |
| 06/23/2026 11:09 | 115 | 79.37 |
| 06/23/2026 11:09 | 175 | 79.37 |
| 06/23/2026 11:09 | 273 | 79.37 |
| 06/23/2026 11:09 | 125 | 79.37 |
| 06/23/2026 11:09 | 30 | 79.37 |
| 06/23/2026 11:09 | 33 | 79.37 |
| 06/23/2026 11:09 | 156 | 79.37 |
| 06/23/2026 11:09 | 159 | 79.37 |
| 06/23/2026 11:09 | 164 | 79.37 |
| 06/23/2026 11:09 | 130 | 79.37 |
| 06/23/2026 11:09 | 130 | 79.37 |
| 06/23/2026 11:09 | 116 | 79.38 |
| 06/23/2026 11:09 | 177 | 79.38 |
| 06/23/2026 11:09 | 169 | 79.38 |
| 06/23/2026 11:09 | 157 | 79.38 |
| 06/23/2026 11:09 | 158 | 79.38 |
| 06/23/2026 11:09 | 128 | 79.38 |
| 06/23/2026 11:09 | 156 | 79.38 |
| 06/23/2026 11:09 | 162 | 79.38 |
| 06/23/2026 11:09 | 85 | 79.39 |
| 06/23/2026 11:09 | 1 | 79.39 |
| 06/23/2026 11:09 | 1 | 79.39 |
| 06/23/2026 11:09 | 2 | 79.40 |
| 06/23/2026 11:09 | 108 | 79.40 |
| 06/23/2026 11:09 | 167 | 79.40 |
| 06/23/2026 11:08 | 153 | 79.40 |
| 06/23/2026 11:08 | 182 | 79.40 |
| 06/23/2026 11:08 | 88 | 79.39 |
| 06/23/2026 11:08 | 131 | 79.39 |
| 06/23/2026 11:08 | 78 | 79.39 |
| 06/23/2026 11:08 | 4 | 79.38 |
| 06/23/2026 11:08 | 5 | 79.38 |
| 06/23/2026 11:07 | 176 | 79.39 |
| 06/23/2026 11:07 | 159 | 79.39 |
| 06/23/2026 11:07 | 33 | 79.37 |
| 06/23/2026 11:07 | 184 | 79.37 |
| 06/23/2026 11:07 | 184 | 79.37 |
| 06/23/2026 11:07 | 125 | 79.37 |
| 06/23/2026 11:07 | 156 | 79.37 |
| 06/23/2026 11:07 | 113 | 79.37 |
| 06/23/2026 11:07 | 60 | 79.39 |
| 06/23/2026 11:07 | 19 | 79.37 |
| 06/23/2026 11:07 | 156 | 79.37 |
| 06/23/2026 11:07 | 132 | 79.37 |
| 06/23/2026 11:07 | 273 | 79.37 |
| 06/23/2026 11:07 | 155 | 79.37 |
| 06/23/2026 11:07 | 10 | 79.37 |
| 06/23/2026 11:07 | 24 | 79.37 |
| 06/23/2026 11:07 | 23 | 79.37 |
| 06/23/2026 11:07 | 6 | 79.37 |
| 06/23/2026 11:06 | 156 | 79.37 |
| 06/23/2026 11:06 | 96 | 79.37 |
| 06/23/2026 11:06 | 23 | 79.38 |
| 06/23/2026 11:06 | 81 | 79.38 |
| 06/23/2026 11:06 | 19 | 79.39 |
| 06/23/2026 11:06 | 129 | 79.39 |
| 06/23/2026 11:06 | 125 | 79.39 |
| 06/23/2026 11:06 | 168 | 79.39 |
| 06/23/2026 11:05 | 12 | 79.39 |
| 06/23/2026 11:05 | 160 | 79.39 |
| 06/23/2026 11:05 | 173 | 79.39 |
| 06/23/2026 11:05 | 156 | 79.39 |
| 06/23/2026 11:05 | 79 | 79.39 |
| 06/23/2026 11:05 | 164 | 79.39 |
| 06/23/2026 11:05 | 164 | 79.39 |
| 06/23/2026 11:05 | 175 | 79.39 |
| 06/23/2026 11:05 | 59 | 79.39 |
| 06/23/2026 11:04 | 1511 | 79.38 |
| 06/23/2026 11:04 | 273 | 79.38 |
| 06/23/2026 11:04 | 57 | 79.38 |
| 06/23/2026 11:04 | 200 | 79.36 |
| 06/23/2026 11:04 | 4 | 79.38 |
| 06/23/2026 11:04 | 28 | 79.38 |
| 06/23/2026 11:04 | 169 | 79.38 |
| 06/23/2026 11:04 | 26 | 79.38 |
| 06/23/2026 11:04 | 46 | 79.39 |
| 06/23/2026 11:03 | 20 | 79.41 |
| 06/23/2026 11:03 | 156 | 79.40 |
| 06/23/2026 11:03 | 273 | 79.40 |
| 06/23/2026 11:03 | 73 | 79.39 |
| 06/23/2026 11:03 | 59 | 79.39 |
| 06/23/2026 11:03 | 54 | 79.39 |
| 06/23/2026 11:03 | 40 | 79.39 |
| 06/23/2026 11:03 | 240 | 79.38 |
| 06/23/2026 11:03 | 41 | 79.38 |
| 06/23/2026 11:03 | 148 | 79.38 |
| 06/23/2026 11:03 | 22 | 79.38 |
| 06/23/2026 11:03 | 105 | 79.38 |
| 06/23/2026 11:03 | 110 | 79.41 |
| 06/23/2026 11:02 | 82 | 79.40 |
| 06/23/2026 11:02 | 38 | 79.40 |
| 06/23/2026 11:02 | 24 | 79.41 |
| 06/23/2026 11:02 | 115 | 79.41 |
| 06/23/2026 11:02 | 1 | 79.41 |
| 06/23/2026 11:02 | 1 | 79.42 |
| 06/23/2026 11:02 | 480 | 79.42 |
| 06/23/2026 11:02 | 61 | 79.43 |
| 06/23/2026 11:02 | 225 | 79.43 |
| 06/23/2026 11:02 | 273 | 79.43 |
| 06/23/2026 11:02 | 181 | 79.42 |
| 06/23/2026 11:02 | 38 | 79.42 |
| 06/23/2026 11:02 | 132 | 79.42 |
| 06/23/2026 11:02 | 6 | 79.42 |
| 06/23/2026 11:02 | 165 | 79.42 |
| 06/23/2026 11:02 | 59 | 79.42 |
| 06/23/2026 11:02 | 177 | 79.42 |
| 06/23/2026 11:02 | 156 | 79.42 |
| 06/23/2026 11:02 | 150 | 79.42 |
| 06/23/2026 11:02 | 115 | 79.42 |
| 06/23/2026 11:02 | 116 | 79.42 |
| 06/23/2026 11:02 | 127 | 79.42 |
| 06/23/2026 11:02 | 125 | 79.42 |
| 06/23/2026 11:02 | 59 | 79.41 |
| 06/23/2026 11:02 | 156 | 79.41 |
| 06/23/2026 11:02 | 129 | 79.41 |
| 06/23/2026 11:02 | 163 | 79.41 |
| 06/23/2026 11:02 | 178 | 79.41 |
| 06/23/2026 11:02 | 156 | 79.41 |
| 06/23/2026 11:02 | 170 | 79.41 |
| 06/23/2026 11:02 | 177 | 79.40 |
| 06/23/2026 11:02 | 116 | 79.40 |
| 06/23/2026 11:02 | 49 | 79.39 |
| 06/23/2026 11:01 | 59 | 79.39 |
| 06/23/2026 11:01 | 78 | 79.40 |
| 06/23/2026 11:01 | 104 | 79.41 |
| 06/23/2026 11:01 | 188 | 79.41 |
| 06/23/2026 11:01 | 72 | 79.41 |
| 06/23/2026 11:01 | 12 | 79.41 |
| 06/23/2026 11:01 | 29 | 79.41 |
| 06/23/2026 11:01 | 2 | 79.41 |
| 06/23/2026 11:01 | 128 | 79.41 |
| 06/23/2026 11:00 | 29 | 79.38 |
| 06/23/2026 11:00 | 229 | 79.36 |
| 06/23/2026 11:00 | 179 | 79.37 |
| 06/23/2026 11:00 | 159 | 79.37 |
| 06/23/2026 11:00 | 156 | 79.37 |
| 06/23/2026 11:00 | 185 | 79.37 |
| 06/23/2026 11:00 | 125 | 79.37 |
| 06/23/2026 11:00 | 121 | 79.37 |
| 06/23/2026 11:00 | 27 | 79.37 |
| 06/23/2026 11:00 | 35 | 79.38 |
| 06/23/2026 11:00 | 150 | 79.38 |
| 06/23/2026 11:00 | 58 | 79.41 |
| 06/23/2026 11:00 | 173 | 79.41 |
| 06/23/2026 11:00 | 128 | 79.41 |
| 06/23/2026 11:00 | 156 | 79.41 |
| 06/23/2026 11:00 | 128 | 79.41 |
| 06/23/2026 11:00 | 72 | 79.38 |
| 06/23/2026 11:00 | 89 | 79.38 |
| 06/23/2026 10:59 | 98 | 79.35 |
| 06/23/2026 10:59 | 174 | 79.35 |
| 06/23/2026 10:59 | 99 | 79.36 |
| 06/23/2026 10:59 | 129 | 79.36 |
| 06/23/2026 10:58 | 46 | 79.35 |
| 06/23/2026 10:58 | 15 | 79.34 |
| 06/23/2026 10:58 | 273 | 79.33 |
| 06/23/2026 10:57 | 30 | 79.32 |
| 06/23/2026 10:57 | 183 | 79.32 |
| 06/23/2026 10:57 | 172 | 79.32 |
| 06/23/2026 10:57 | 115 | 79.32 |
| 06/23/2026 10:57 | 5 | 79.30 |
| 06/23/2026 10:57 | 153 | 79.30 |
| 06/23/2026 10:57 | 1200 | 79.30 |
| 06/23/2026 10:57 | 162 | 79.30 |
| 06/23/2026 10:57 | 30 | 79.30 |
| 06/23/2026 10:56 | 29 | 79.25 |
| 06/23/2026 10:55 | 10 | 79.22 |
| 06/23/2026 10:55 | 41 | 79.22 |
| 06/23/2026 10:55 | 163 | 79.20 |
| 06/23/2026 10:55 | 30 | 79.20 |
| 06/23/2026 10:55 | 47 | 79.20 |
| 06/23/2026 10:54 | 176 | 79.20 |
| 06/23/2026 10:54 | 7 | 79.20 |
| 06/23/2026 10:54 | 74 | 79.20 |
| 06/23/2026 10:54 | 80 | 79.20 |
| 06/23/2026 10:54 | 6 | 79.22 |
| 06/23/2026 10:54 | 59 | 79.22 |
| 06/23/2026 10:54 | 59 | 79.21 |
| 06/23/2026 10:54 | 331 | 79.21 |
| 06/23/2026 10:52 | 46 | 79.20 |
| 06/23/2026 10:52 | 62 | 79.20 |
| 06/23/2026 10:52 | 52 | 79.21 |
| 06/23/2026 10:52 | 115 | 79.21 |
| 06/23/2026 10:52 | 7 | 79.21 |
| 06/23/2026 10:52 | 1 | 79.21 |
| 06/23/2026 10:51 | 114 | 79.20 |
| 06/23/2026 10:51 | 153 | 79.21 |
| 06/23/2026 10:51 | 133 | 79.21 |
| 06/23/2026 10:51 | 184 | 79.21 |
| 06/23/2026 10:51 | 157 | 79.21 |
| 06/23/2026 10:51 | 66 | 79.21 |
| 06/23/2026 10:51 | 8 | 79.21 |
| 06/23/2026 10:51 | 174 | 79.21 |
| 06/23/2026 10:51 | 149 | 79.21 |
| 06/23/2026 10:51 | 169 | 79.21 |
| 06/23/2026 10:51 | 115 | 79.21 |
| 06/23/2026 10:51 | 45 | 79.23 |
| 06/23/2026 10:51 | 29 | 79.23 |
| 06/23/2026 10:51 | 117 | 79.24 |
| 06/23/2026 10:51 | 21 | 79.24 |
| 06/23/2026 10:51 | 21 | 79.25 |
| 06/23/2026 10:51 | 70 | 79.25 |
| 06/23/2026 10:51 | 57 | 79.25 |
| 06/23/2026 10:50 | 327 | 79.26 |
| 06/23/2026 10:50 | 162 | 79.27 |
| 06/23/2026 10:50 | 150 | 79.27 |
| 06/23/2026 10:50 | 180 | 79.27 |
| 06/23/2026 10:50 | 128 | 79.27 |
| 06/23/2026 10:50 | 157 | 79.27 |
| 06/23/2026 10:50 | 167 | 79.27 |
| 06/23/2026 10:50 | 273 | 79.27 |
| 06/23/2026 10:50 | 1 | 79.27 |
| 06/23/2026 10:50 | 172 | 79.28 |
| 06/23/2026 10:50 | 45 | 79.29 |
| 06/23/2026 10:50 | 45 | 79.27 |
| 06/23/2026 10:50 | 25 | 79.27 |
| 06/23/2026 10:50 | 3 | 79.30 |
| 06/23/2026 10:50 | 178 | 79.30 |
| 06/23/2026 10:50 | 59 | 79.28 |
| 06/23/2026 10:50 | 102 | 79.29 |
| 06/23/2026 10:50 | 79 | 79.31 |
| 06/23/2026 10:50 | 59 | 79.31 |
| 06/23/2026 10:50 | 175 | 79.31 |
| 06/23/2026 10:50 | 160 | 79.31 |
| 06/23/2026 10:50 | 127 | 79.31 |
| 06/23/2026 10:50 | 124 | 79.31 |
| 06/23/2026 10:50 | 273 | 79.31 |
| 06/23/2026 10:50 | 273 | 79.30 |
| 06/23/2026 10:50 | 86 | 79.28 |
| 06/23/2026 10:50 | 26 | 79.28 |
| 06/23/2026 10:50 | 57 | 79.29 |
| 06/23/2026 10:50 | 172 | 79.29 |
| 06/23/2026 10:50 | 220 | 79.29 |
| 06/23/2026 10:50 | 41 | 79.29 |
| 06/23/2026 10:49 | 161 | 79.30 |
| 06/23/2026 10:48 | 103 | 79.30 |
| 06/23/2026 10:48 | 29 | 79.30 |
| 06/23/2026 10:48 | 104 | 79.30 |
| 06/23/2026 10:48 | 107 | 79.31 |
| 06/23/2026 10:48 | 68 | 79.31 |
| 06/23/2026 10:48 | 72 | 79.31 |
| 06/23/2026 10:48 | 106 | 79.31 |
| 06/23/2026 10:48 | 106 | 79.32 |
| 06/23/2026 10:48 | 2 | 79.33 |
| 06/23/2026 10:48 | 1 | 79.33 |
| 06/23/2026 10:48 | 199 | 79.34 |
| 06/23/2026 10:48 | 169 | 79.34 |
| 06/23/2026 10:47 | 106 | 79.28 |
| 06/23/2026 10:47 | 178 | 79.28 |
| 06/23/2026 10:47 | 160 | 79.28 |
| 06/23/2026 10:47 | 107 | 79.28 |
| 06/23/2026 10:47 | 157 | 79.28 |
| 06/23/2026 10:47 | 121 | 79.28 |
| 06/23/2026 10:47 | 177 | 79.28 |
| 06/23/2026 10:47 | 115 | 79.28 |
| 06/23/2026 10:47 | 72 | 79.29 |
| 06/23/2026 10:47 | 106 | 79.29 |
| 06/23/2026 10:47 | 79 | 79.30 |
| 06/23/2026 10:47 | 57 | 79.30 |
| 06/23/2026 10:47 | 45 | 79.30 |
| 06/23/2026 10:47 | 2 | 79.32 |
| 06/23/2026 10:46 | 36 | 79.27 |
| 06/23/2026 10:46 | 157 | 79.27 |
| 06/23/2026 10:46 | 177 | 79.27 |
| 06/23/2026 10:46 | 150 | 79.27 |
| 06/23/2026 10:46 | 165 | 79.27 |
| 06/23/2026 10:46 | 8 | 79.26 |
| 06/23/2026 10:46 | 9 | 79.26 |
| 06/23/2026 10:45 | 157 | 79.24 |
| 06/23/2026 10:45 | 122 | 79.24 |
| 06/23/2026 10:45 | 37 | 79.24 |
| 06/23/2026 10:45 | 42 | 79.24 |
| 06/23/2026 10:45 | 90 | 79.24 |
| 06/23/2026 10:44 | 31 | 79.26 |
| 06/23/2026 10:44 | 80 | 79.25 |
| 06/23/2026 10:44 | 80 | 79.25 |
| 06/23/2026 10:44 | 14 | 79.24 |
| 06/23/2026 10:44 | 67 | 79.24 |
| 06/23/2026 10:44 | 40 | 79.24 |
| 06/23/2026 10:44 | 24 | 79.25 |
| 06/23/2026 10:44 | 5 | 79.25 |
| 06/23/2026 10:44 | 121 | 79.25 |
| 06/23/2026 10:44 | 1 | 79.25 |
| 06/23/2026 10:44 | 106 | 79.26 |
| 06/23/2026 10:44 | 154 | 79.26 |
| 06/23/2026 10:44 | 25 | 79.28 |
| 06/23/2026 10:44 | 82 | 79.25 |
| 06/23/2026 10:44 | 118 | 79.25 |
| 06/23/2026 10:44 | 273 | 79.25 |
| 06/23/2026 10:44 | 27 | 79.25 |
| 06/23/2026 10:44 | 35 | 79.24 |
| 06/23/2026 10:44 | 15 | 79.24 |
| 06/23/2026 10:43 | 57 | 79.26 |
| 06/23/2026 10:43 | 40 | 79.25 |
| 06/23/2026 10:43 | 26 | 79.25 |
| 06/23/2026 10:43 | 22 | 79.25 |
| 06/23/2026 10:43 | 32 | 79.28 |
| 06/23/2026 10:43 | 120 | 79.27 |
| 06/23/2026 10:43 | 273 | 79.27 |
| 06/23/2026 10:43 | 155 | 79.27 |
| 06/23/2026 10:43 | 46 | 79.27 |
| 06/23/2026 10:43 | 46 | 79.27 |
| 06/23/2026 10:43 | 52 | 79.27 |
| 06/23/2026 10:43 | 185 | 79.27 |
| 06/23/2026 10:42 | 53 | 79.27 |
| 06/23/2026 10:42 | 77 | 79.27 |
| 06/23/2026 10:42 | 56 | 79.27 |
| 06/23/2026 10:42 | 69 | 79.26 |
| 06/23/2026 10:42 | 110 | 79.26 |
| 06/23/2026 10:42 | 157 | 79.26 |
| 06/23/2026 10:42 | 132 | 79.26 |
| 06/23/2026 10:42 | 32 | 79.26 |
| 06/23/2026 10:42 | 89 | 79.27 |
| 06/23/2026 10:42 | 153 | 79.29 |
| 06/23/2026 10:41 | 81 | 79.29 |
| 06/23/2026 10:41 | 194 | 79.26 |
| 06/23/2026 10:41 | 115 | 79.26 |
| 06/23/2026 10:41 | 115 | 79.26 |
| 06/23/2026 10:41 | 57 | 79.26 |
| 06/23/2026 10:41 | 168 | 79.26 |
| 06/23/2026 10:41 | 97 | 79.26 |
| 06/23/2026 10:41 | 157 | 79.26 |
| 06/23/2026 10:41 | 117 | 79.26 |
| 06/23/2026 10:41 | 180 | 79.26 |
| 06/23/2026 10:41 | 178 | 79.26 |
| 06/23/2026 10:41 | 66 | 79.28 |
| 06/23/2026 10:41 | 28 | 79.28 |
| 06/23/2026 10:41 | 153 | 79.28 |
| 06/23/2026 10:41 | 89 | 79.28 |
| 06/23/2026 10:41 | 34 | 79.28 |
| 06/23/2026 10:41 | 63 | 79.26 |
| 06/23/2026 10:41 | 55 | 79.26 |
| 06/23/2026 10:41 | 1 | 79.27 |
| 06/23/2026 10:41 | 52 | 79.27 |
| 06/23/2026 10:41 | 6 | 79.27 |
| 06/23/2026 10:41 | 100 | 79.27 |
| 06/23/2026 10:41 | 2 | 79.27 |
| 06/23/2026 10:41 | 15 | 79.28 |
| 06/23/2026 10:41 | 72 | 79.28 |
| 06/23/2026 10:41 | 50 | 79.29 |
| 06/23/2026 10:41 | 71 | 79.30 |
| 06/23/2026 10:41 | 57 | 79.30 |
| 06/23/2026 10:41 | 99 | 79.30 |
| 06/23/2026 10:41 | 25 | 79.30 |
| 06/23/2026 10:41 | 111 | 79.30 |
| 06/23/2026 10:40 | 244 | 79.30 |
| 06/23/2026 10:40 | 33 | 79.30 |
| 06/23/2026 10:40 | 12 | 79.30 |
| 06/23/2026 10:40 | 14 | 79.30 |
| 06/23/2026 10:40 | 367 | 79.30 |
| 06/23/2026 10:40 | 65 | 79.29 |
| 06/23/2026 10:40 | 300 | 79.28 |
| 06/23/2026 10:40 | 300 | 79.28 |
| 06/23/2026 10:40 | 27 | 79.28 |
| 06/23/2026 10:40 | 34 | 79.28 |
| 06/23/2026 10:40 | 40 | 79.28 |
| 06/23/2026 10:40 | 32 | 79.28 |
| 06/23/2026 10:39 | 57 | 79.29 |
| 06/23/2026 10:39 | 45 | 79.29 |
| 06/23/2026 10:39 | 28 | 79.29 |
| 06/23/2026 10:39 | 31 | 79.29 |
| 06/23/2026 10:39 | 47 | 79.29 |
| 06/23/2026 10:39 | 12 | 79.30 |
| 06/23/2026 10:39 | 131 | 79.30 |
| 06/23/2026 10:39 | 86 | 79.30 |
| 06/23/2026 10:39 | 59 | 79.30 |
| 06/23/2026 10:39 | 127 | 79.30 |
| 06/23/2026 10:39 | 95 | 79.31 |
| 06/23/2026 10:39 | 60 | 79.31 |
| 06/23/2026 10:39 | 31 | 79.31 |
| 06/23/2026 10:39 | 90 | 79.31 |
| 06/23/2026 10:39 | 97 | 79.32 |
| 06/23/2026 10:39 | 77 | 79.32 |
| 06/23/2026 10:39 | 102 | 79.32 |
| 06/23/2026 10:39 | 30 | 79.34 |
| 06/23/2026 10:38 | 102 | 79.32 |
| 06/23/2026 10:38 | 26 | 79.32 |
| 06/23/2026 10:38 | 17 | 79.32 |
| 06/23/2026 10:38 | 30 | 79.32 |
| 06/23/2026 10:38 | 30 | 79.32 |
| 06/23/2026 10:38 | 97 | 79.32 |
| 06/23/2026 10:38 | 98 | 79.33 |
| 06/23/2026 10:38 | 1 | 79.33 |
| 06/23/2026 10:38 | 125 | 79.33 |
| 06/23/2026 10:38 | 205 | 79.33 |
| 06/23/2026 10:38 | 171 | 79.33 |
| 06/23/2026 10:38 | 179 | 79.33 |
| 06/23/2026 10:38 | 93 | 79.33 |
| 06/23/2026 10:38 | 115 | 79.33 |
| 06/23/2026 10:38 | 156 | 79.33 |
| 06/23/2026 10:38 | 64 | 79.33 |
| 06/23/2026 10:38 | 147 | 79.33 |
| 06/23/2026 10:38 | 177 | 79.33 |
| 06/23/2026 10:38 | 42 | 79.34 |
| 06/23/2026 10:38 | 97 | 79.34 |
| 06/23/2026 10:38 | 12 | 79.34 |
| 06/23/2026 10:38 | 154 | 79.35 |
| 06/23/2026 10:37 | 72 | 79.35 |
| 06/23/2026 10:37 | 37 | 79.35 |
| 06/23/2026 10:37 | 56 | 79.35 |
| 06/23/2026 10:37 | 53 | 79.35 |
| 06/23/2026 10:37 | 27 | 79.35 |
| 06/23/2026 10:37 | 98 | 79.35 |
| 06/23/2026 10:37 | 127 | 79.36 |
| 06/23/2026 10:37 | 273 | 79.36 |
| 06/23/2026 10:37 | 77 | 79.35 |
| 06/23/2026 10:37 | 99 | 79.36 |
| 06/23/2026 10:37 | 338 | 79.34 |
| 06/23/2026 10:37 | 134 | 79.34 |
| 06/23/2026 10:36 | 43 | 79.32 |
| 06/23/2026 10:36 | 116 | 79.32 |
| 06/23/2026 10:36 | 190 | 79.32 |
| 06/23/2026 10:36 | 15 | 79.32 |
| 06/23/2026 10:36 | 84 | 79.33 |
| 06/23/2026 10:36 | 96 | 79.33 |
| 06/23/2026 10:36 | 117 | 79.33 |
| 06/23/2026 10:36 | 72 | 79.34 |
| 06/23/2026 10:36 | 100 | 79.35 |
| 06/23/2026 10:36 | 125 | 79.35 |
| 06/23/2026 10:36 | 156 | 79.35 |
| 06/23/2026 10:36 | 94 | 79.35 |
| 06/23/2026 10:36 | 164 | 79.35 |
| 06/23/2026 10:36 | 166 | 79.35 |
| 06/23/2026 10:36 | 116 | 79.35 |
| 06/23/2026 10:36 | 153 | 79.35 |
| 06/23/2026 10:36 | 18 | 79.36 |
| 06/23/2026 10:36 | 60 | 79.36 |
| 06/23/2026 10:36 | 68 | 79.37 |
| 06/23/2026 10:36 | 57 | 79.37 |
| 06/23/2026 10:35 | 4 | 79.37 |
| 06/23/2026 10:35 | 70 | 79.37 |
| 06/23/2026 10:35 | 73 | 79.36 |
| 06/23/2026 10:35 | 56 | 79.36 |
| 06/23/2026 10:35 | 115 | 79.36 |
| 06/23/2026 10:35 | 116 | 79.36 |
| 06/23/2026 10:35 | 108 | 79.37 |
| 06/23/2026 10:35 | 5 | 79.37 |
| 06/23/2026 10:34 | 118 | 79.37 |
| 06/23/2026 10:34 | 9 | 79.37 |
| 06/23/2026 10:33 | 111 | 79.38 |
| 06/23/2026 10:33 | 59 | 79.38 |
| 06/23/2026 10:33 | 273 | 79.38 |
| 06/23/2026 10:33 | 273 | 79.37 |
| 06/23/2026 10:33 | 153 | 79.37 |
| 06/23/2026 10:33 | 174 | 79.37 |
| 06/23/2026 10:33 | 59 | 79.36 |
| 06/23/2026 10:33 | 59 | 79.35 |
| 06/23/2026 10:33 | 103 | 79.35 |
| 06/23/2026 10:33 | 55 | 79.34 |
| 06/23/2026 10:33 | 138 | 79.34 |
| 06/23/2026 10:33 | 226 | 79.34 |
| 06/23/2026 10:33 | 35 | 79.34 |
| 06/23/2026 10:33 | 120 | 79.34 |
| 06/23/2026 10:33 | 118 | 79.35 |
| 06/23/2026 10:32 | 81 | 79.35 |
| 06/23/2026 10:32 | 59 | 79.33 |
| 06/23/2026 10:32 | 54 | 79.33 |
| 06/23/2026 10:32 | 183 | 79.33 |
| 06/23/2026 10:32 | 273 | 79.33 |
| 06/23/2026 10:32 | 11 | 79.33 |
| 06/23/2026 10:32 | 42 | 79.34 |
| 06/23/2026 10:32 | 95 | 79.34 |
| 06/23/2026 10:32 | 57 | 79.34 |
| 06/23/2026 10:31 | 154 | 79.34 |
| 06/23/2026 10:31 | 19 | 79.34 |
| 06/23/2026 10:31 | 273 | 79.34 |
| 06/23/2026 10:31 | 181 | 79.32 |
| 06/23/2026 10:31 | 100 | 79.32 |
| 06/23/2026 10:31 | 98 | 79.32 |
| 06/23/2026 10:31 | 130 | 79.32 |
| 06/23/2026 10:31 | 45 | 79.32 |
| 06/23/2026 10:31 | 273 | 79.31 |
| 06/23/2026 10:31 | 273 | 79.31 |
| 06/23/2026 10:31 | 184 | 79.31 |
| 06/23/2026 10:31 | 183 | 79.30 |
| 06/23/2026 10:31 | 59 | 79.29 |
| 06/23/2026 10:31 | 187 | 79.29 |
| 06/23/2026 10:31 | 61 | 79.28 |
| 06/23/2026 10:31 | 140 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 171 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 17 | 79.27 |
| 06/23/2026 10:31 | 85 | 79.27 |
| 06/23/2026 10:31 | 17 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 171 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 7 | 79.27 |
| 06/23/2026 10:31 | 95 | 79.27 |
| 06/23/2026 10:31 | 6 | 79.27 |
| 06/23/2026 10:31 | 1 | 79.27 |
| 06/23/2026 10:31 | 38 | 79.27 |
| 06/23/2026 10:31 | 64 | 79.27 |
| 06/23/2026 10:31 | 38 | 79.27 |
| 06/23/2026 10:31 | 58 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 171 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 352 | 79.27 |
| 06/23/2026 10:31 | 102 | 79.27 |
| 06/23/2026 10:31 | 59 | 79.26 |
| 06/23/2026 10:31 | 172 | 79.26 |
| 06/23/2026 10:31 | 102 | 79.26 |
| 06/23/2026 10:31 | 273 | 79.26 |
| 06/23/2026 10:31 | 184 | 79.25 |
| 06/23/2026 10:31 | 135 | 79.24 |
| 06/23/2026 10:31 | 59 | 79.23 |
| 06/23/2026 10:31 | 177 | 79.23 |
| 06/23/2026 10:31 | 6 | 79.23 |
| 06/23/2026 10:31 | 276 | 79.23 |
| 06/23/2026 10:31 | 4 | 79.23 |
| 06/23/2026 10:31 | 183 | 79.23 |
| 06/23/2026 10:31 | 270 | 79.22 |
| 06/23/2026 10:31 | 1 | 79.22 |
| 06/23/2026 10:31 | 136 | 79.22 |
| 06/23/2026 10:31 | 124 | 79.22 |
| 06/23/2026 10:31 | 1 | 79.22 |
| 06/23/2026 10:31 | 224 | 79.22 |
| 06/23/2026 10:31 | 273 | 79.22 |
| 06/23/2026 10:31 | 33 | 79.22 |
| 06/23/2026 10:31 | 22 | 79.22 |
| 06/23/2026 10:31 | 153 | 79.23 |
| 06/23/2026 10:31 | 35 | 79.23 |
| 06/23/2026 10:30 | 252 | 79.23 |
| 06/23/2026 10:30 | 24 | 79.23 |
| 06/23/2026 10:30 | 153 | 79.23 |
| 06/23/2026 10:30 | 114 | 79.23 |
| 06/23/2026 10:30 | 4 | 79.23 |
| 06/23/2026 10:30 | 33 | 79.24 |
| 06/23/2026 10:30 | 215 | 79.25 |
| 06/23/2026 10:30 | 107 | 79.25 |
| 06/23/2026 10:30 | 171 | 79.25 |
| 06/23/2026 10:30 | 19 | 79.25 |
| 06/23/2026 10:30 | 148 | 79.25 |
| 06/23/2026 10:30 | 177 | 79.25 |
| 06/23/2026 10:30 | 68 | 79.25 |
| 06/23/2026 10:30 | 5 | 79.25 |
| 06/23/2026 10:30 | 45 | 79.25 |
| 06/23/2026 10:30 | 186 | 79.25 |
| 06/23/2026 10:30 | 18 | 79.26 |
| 06/23/2026 10:30 | 13 | 79.26 |
| 06/23/2026 10:30 | 177 | 79.27 |
| 06/23/2026 10:30 | 115 | 79.27 |
| 06/23/2026 10:30 | 121 | 79.27 |
| 06/23/2026 10:30 | 170 | 79.27 |
| 06/23/2026 10:30 | 30 | 79.27 |
| 06/23/2026 10:30 | 241 | 79.27 |
| 06/23/2026 10:30 | 149 | 79.27 |
| 06/23/2026 10:30 | 161 | 79.27 |
| 06/23/2026 10:30 | 273 | 79.27 |
| 06/23/2026 10:30 | 148 | 79.29 |
| 06/23/2026 10:30 | 59 | 79.30 |
| 06/23/2026 10:30 | 56 | 79.27 |
| 06/23/2026 10:30 | 64 | 79.27 |
| 06/23/2026 10:30 | 114 | 79.28 |
| 06/23/2026 10:30 | 160 | 79.28 |
| 06/23/2026 10:30 | 214 | 79.28 |
| 06/23/2026 10:30 | 166 | 79.28 |
| 06/23/2026 10:30 | 147 | 79.28 |
| 06/23/2026 10:30 | 152 | 79.28 |
| 06/23/2026 10:30 | 180 | 79.28 |
| 06/23/2026 10:30 | 122 | 79.28 |
| 06/23/2026 10:30 | 273 | 79.28 |
| 06/23/2026 10:30 | 25 | 79.28 |
| 06/23/2026 10:30 | 139 | 79.29 |
| 06/23/2026 10:30 | 209 | 79.29 |
| 06/23/2026 10:30 | 153 | 79.29 |
| 06/23/2026 10:30 | 161 | 79.29 |
| 06/23/2026 10:30 | 178 | 79.29 |
| 06/23/2026 10:30 | 133 | 79.29 |
| 06/23/2026 10:30 | 152 | 79.29 |
| 06/23/2026 10:30 | 273 | 79.29 |
| 06/23/2026 10:30 | 148 | 79.29 |
| 06/23/2026 10:30 | 45 | 79.30 |
| 06/23/2026 10:30 | 174 | 79.30 |
| 06/23/2026 10:30 | 129 | 79.30 |
| 06/23/2026 10:30 | 160 | 79.30 |
| 06/23/2026 10:30 | 273 | 79.30 |
| 06/23/2026 10:30 | 80 | 79.30 |
| 06/23/2026 10:30 | 38 | 79.30 |
| 06/23/2026 10:30 | 173 | 79.32 |
| 06/23/2026 10:30 | 59 | 79.32 |
| 06/23/2026 10:30 | 124 | 79.32 |
| 06/23/2026 10:29 | 51 | 79.29 |
| 06/23/2026 10:29 | 36 | 79.30 |
| 06/23/2026 10:29 | 132 | 79.30 |
| 06/23/2026 10:29 | 261 | 79.29 |
| 06/23/2026 10:29 | 95 | 79.29 |
| 06/23/2026 10:29 | 1 | 79.28 |
| 06/23/2026 10:29 | 27 | 79.28 |
| 06/23/2026 10:29 | 171 | 79.28 |
| 06/23/2026 10:29 | 14 | 79.28 |
| 06/23/2026 10:29 | 31 | 79.29 |
| 06/23/2026 10:29 | 56 | 79.29 |
| 06/23/2026 10:29 | 9 | 79.29 |
| 06/23/2026 10:29 | 125 | 79.31 |
| 06/23/2026 10:29 | 24 | 79.30 |
| 06/23/2026 10:29 | 100 | 79.30 |
| 06/23/2026 10:28 | 35 | 79.31 |
| 06/23/2026 10:28 | 93 | 79.31 |
| 06/23/2026 10:28 | 64 | 79.32 |
| 06/23/2026 10:28 | 42 | 79.32 |
| 06/23/2026 10:28 | 41 | 79.32 |
| 06/23/2026 10:28 | 23 | 79.33 |
| 06/23/2026 10:28 | 78 | 79.33 |
| 06/23/2026 10:27 | 26 | 79.34 |
| 06/23/2026 10:27 | 57 | 79.34 |
| 06/23/2026 10:27 | 100 | 79.36 |
| 06/23/2026 10:27 | 126 | 79.34 |
| 06/23/2026 10:26 | 59 | 79.30 |
| 06/23/2026 10:26 | 145 | 79.30 |
| 06/23/2026 10:26 | 20 | 79.30 |
| 06/23/2026 10:26 | 6 | 79.30 |
| 06/23/2026 10:26 | 25 | 79.30 |
| 06/23/2026 10:26 | 42 | 79.31 |
| 06/23/2026 10:25 | 115 | 79.31 |
| 06/23/2026 10:25 | 62 | 79.30 |
| 06/23/2026 10:25 | 26 | 79.30 |
| 06/23/2026 10:25 | 12 | 79.30 |
| 06/23/2026 10:25 | 10 | 79.31 |
| 06/23/2026 10:25 | 60 | 79.31 |
| 06/23/2026 10:25 | 2 | 79.31 |
| 06/23/2026 10:25 | 88 | 79.32 |
| 06/23/2026 10:25 | 55 | 79.33 |
| 06/23/2026 10:25 | 4 | 79.33 |
| 06/23/2026 10:25 | 88 | 79.33 |
| 06/23/2026 10:25 | 125 | 79.33 |
| 06/23/2026 10:25 | 187 | 79.34 |
| 06/23/2026 10:25 | 100 | 79.34 |
| 06/23/2026 10:24 | 1 | 79.37 |
| 06/23/2026 10:24 | 30 | 79.36 |
| 06/23/2026 10:24 | 75 | 79.36 |
| 06/23/2026 10:24 | 127 | 79.36 |
| 06/23/2026 10:24 | 906 | 79.34 |
| 06/23/2026 10:24 | 156 | 79.34 |
| 06/23/2026 10:24 | 273 | 79.34 |
| 06/23/2026 10:23 | 21 | 79.35 |
| 06/23/2026 10:23 | 59 | 79.34 |
| 06/23/2026 10:23 | 13 | 79.33 |
| 06/23/2026 10:23 | 59 | 79.33 |
| 06/23/2026 10:23 | 21 | 79.32 |
| 06/23/2026 10:23 | 110 | 79.30 |
| 06/23/2026 10:23 | 1 | 79.31 |
| 06/23/2026 10:23 | 57 | 79.31 |
| 06/23/2026 10:23 | 15 | 79.31 |
| 06/23/2026 10:23 | 20 | 79.31 |
| 06/23/2026 10:23 | 67 | 79.31 |
| 06/23/2026 10:23 | 15 | 79.32 |
| 06/23/2026 10:23 | 1 | 79.32 |
| 06/23/2026 10:23 | 28 | 79.32 |
| 06/23/2026 10:23 | 26 | 79.32 |
| 06/23/2026 10:22 | 18 | 79.33 |
| 06/23/2026 10:22 | 34 | 79.33 |
| 06/23/2026 10:22 | 41 | 79.33 |
| 06/23/2026 10:22 | 1 | 79.34 |
| 06/23/2026 10:22 | 40 | 79.34 |
| 06/23/2026 10:22 | 25 | 79.34 |
| 06/23/2026 10:22 | 11 | 79.34 |
| 06/23/2026 10:22 | 123 | 79.35 |
| 06/23/2026 10:22 | 40 | 79.35 |
| 06/23/2026 10:22 | 120 | 79.35 |
| 06/23/2026 10:22 | 77 | 79.35 |
| 06/23/2026 10:22 | 123 | 79.35 |
| 06/23/2026 10:22 | 186 | 79.35 |
| 06/23/2026 10:22 | 281 | 79.35 |
| 06/23/2026 10:22 | 126 | 79.35 |
| 06/23/2026 10:22 | 209 | 79.35 |
| 06/23/2026 10:22 | 12 | 79.35 |
| 06/23/2026 10:22 | 48 | 79.35 |
| 06/23/2026 10:22 | 1 | 79.36 |
| 06/23/2026 10:22 | 18 | 79.36 |
| 06/23/2026 10:22 | 27 | 79.36 |
| 06/23/2026 10:22 | 24 | 79.36 |
| 06/23/2026 10:22 | 50 | 79.36 |
| 06/23/2026 10:21 | 23 | 79.37 |
| 06/23/2026 10:21 | 33 | 79.37 |
| 06/23/2026 10:21 | 17 | 79.37 |
| 06/23/2026 10:21 | 13 | 79.38 |
| 06/23/2026 10:21 | 20 | 79.38 |
| 06/23/2026 10:21 | 58 | 79.38 |
| 06/23/2026 10:21 | 6 | 79.39 |
| 06/23/2026 10:21 | 25 | 79.39 |
| 06/23/2026 10:21 | 33 | 79.39 |
| 06/23/2026 10:20 | 190 | 79.40 |
| 06/23/2026 10:20 | 49 | 79.40 |
| 06/23/2026 10:20 | 15 | 79.40 |
| 06/23/2026 10:20 | 227 | 79.40 |
| 06/23/2026 10:20 | 43 | 79.41 |
| 06/23/2026 10:20 | 19 | 79.41 |
| 06/23/2026 10:20 | 13 | 79.41 |
| 06/23/2026 10:20 | 60 | 79.42 |
| 06/23/2026 10:20 | 12 | 79.42 |
| 06/23/2026 10:20 | 1 | 79.43 |
| 06/23/2026 10:20 | 23 | 79.43 |
| 06/23/2026 10:20 | 49 | 79.43 |
| 06/23/2026 10:20 | 65 | 79.44 |
| 06/23/2026 10:20 | 4 | 79.44 |
| 06/23/2026 10:20 | 68 | 79.45 |
| 06/23/2026 10:20 | 5 | 79.45 |
| 06/23/2026 10:19 | 192 | 79.45 |
| 06/23/2026 10:19 | 52 | 79.45 |
| 06/23/2026 10:19 | 76 | 79.45 |
| 06/23/2026 10:19 | 45 | 79.46 |
| 06/23/2026 10:19 | 88 | 79.47 |
| 06/23/2026 10:19 | 83 | 79.47 |
| 06/23/2026 10:19 | 1 | 79.46 |
| 06/23/2026 10:19 | 80 | 79.47 |
| 06/23/2026 10:19 | 67 | 79.48 |
| 06/23/2026 10:19 | 177 | 79.49 |
| 06/23/2026 10:19 | 96 | 79.51 |
| 06/23/2026 10:19 | 57 | 79.52 |
| 06/23/2026 10:19 | 78 | 79.52 |
| 06/23/2026 10:19 | 73 | 79.52 |
| 06/23/2026 10:19 | 74 | 79.52 |
| 06/23/2026 10:19 | 102 | 79.53 |
| 06/23/2026 10:19 | 29 | 79.53 |
| 06/23/2026 10:18 | 149 | 79.54 |
| 06/23/2026 10:18 | 273 | 79.54 |
| 06/23/2026 10:18 | 137 | 79.54 |
| 06/23/2026 10:18 | 228 | 79.54 |
| 06/23/2026 10:18 | 136 | 79.54 |
| 06/23/2026 10:18 | 72 | 79.54 |
| 06/23/2026 10:18 | 27 | 79.54 |
| 06/23/2026 10:18 | 58 | 79.54 |
| 06/23/2026 10:18 | 328 | 79.55 |
| 06/23/2026 10:18 | 115 | 79.56 |
| 06/23/2026 10:18 | 107 | 79.56 |
| 06/23/2026 10:18 | 128 | 79.56 |
| 06/23/2026 10:18 | 58 | 79.57 |
| 06/23/2026 10:18 | 29 | 79.58 |
| 06/23/2026 10:18 | 73 | 79.58 |
| 06/23/2026 10:18 | 460 | 79.58 |
| 06/23/2026 10:17 | 12 | 79.58 |
| 06/23/2026 10:17 | 117 | 79.58 |
| 06/23/2026 10:17 | 59 | 79.57 |
| 06/23/2026 10:17 | 2 | 79.57 |
| 06/23/2026 10:17 | 296 | 79.57 |
| 06/23/2026 10:17 | 223 | 79.57 |
| 06/23/2026 10:17 | 127 | 79.57 |
| 06/23/2026 10:17 | 21 | 79.57 |
| 06/23/2026 10:17 | 2 | 79.56 |
| 06/23/2026 10:17 | 59 | 79.56 |
| 06/23/2026 10:17 | 2210 | 79.56 |
| 06/23/2026 10:17 | 2600 | 79.56 |
| 06/23/2026 10:17 | 123 | 79.56 |
| 06/23/2026 10:17 | 67 | 79.56 |
| 06/23/2026 10:17 | 26 | 79.57 |
| 06/23/2026 10:16 | 89 | 79.59 |
| 06/23/2026 10:16 | 5 | 79.59 |
| 06/23/2026 10:16 | 250 | 79.56 |
| 06/23/2026 10:16 | 59 | 79.56 |
| 06/23/2026 10:16 | 138 | 79.56 |
| 06/23/2026 10:16 | 113 | 79.56 |
| 06/23/2026 10:16 | 59 | 79.55 |
| 06/23/2026 10:16 | 21 | 79.54 |
| 06/23/2026 10:16 | 125 | 79.55 |
| 06/23/2026 10:15 | 28 | 79.58 |
| 06/23/2026 10:15 | 23 | 79.56 |
| 06/23/2026 10:15 | 156 | 79.54 |
| 06/23/2026 10:15 | 273 | 79.54 |
| 06/23/2026 10:15 | 152 | 79.54 |
| 06/23/2026 10:15 | 186 | 79.54 |
| 06/23/2026 10:15 | 313 | 79.53 |
| 06/23/2026 10:15 | 273 | 79.53 |
| 06/23/2026 10:15 | 115 | 79.53 |
| 06/23/2026 10:15 | 115 | 79.53 |
| 06/23/2026 10:15 | 92 | 79.50 |
| 06/23/2026 10:15 | 57 | 79.50 |
| 06/23/2026 10:15 | 273 | 79.50 |
| 06/23/2026 10:15 | 100 | 79.51 |
| 06/23/2026 10:15 | 273 | 79.51 |
| 06/23/2026 10:15 | 20 | 79.52 |
| 06/23/2026 10:15 | 117 | 79.51 |
| 06/23/2026 10:15 | 104 | 79.50 |
| 06/23/2026 10:15 | 42 | 79.50 |
| 06/23/2026 10:15 | 52 | 79.47 |
| 06/23/2026 10:15 | 108 | 79.47 |
| 06/23/2026 10:15 | 115 | 79.47 |
| 06/23/2026 10:15 | 156 | 79.47 |
| 06/23/2026 10:15 | 273 | 79.47 |
| 06/23/2026 10:15 | 56 | 79.47 |
| 06/23/2026 10:15 | 127 | 79.48 |
| 06/23/2026 10:15 | 115 | 79.48 |
| 06/23/2026 10:15 | 273 | 79.48 |
| 06/23/2026 10:15 | 156 | 79.48 |
| 06/23/2026 10:15 | 1 | 79.48 |
| 06/23/2026 10:15 | 11 | 79.49 |
| 06/23/2026 10:15 | 77 | 79.49 |
| 06/23/2026 10:15 | 115 | 79.47 |
| 06/23/2026 10:15 | 147 | 79.47 |
| 06/23/2026 10:15 | 126 | 79.47 |
| 06/23/2026 10:15 | 20 | 79.47 |
| 06/23/2026 10:15 | 25 | 79.43 |
| 06/23/2026 10:15 | 21 | 79.43 |
| 06/23/2026 10:15 | 78 | 79.39 |
| 06/23/2026 10:15 | 30 | 79.39 |
| 06/23/2026 10:15 | 96 | 79.39 |
| 06/23/2026 10:14 | 42 | 79.40 |
| 06/23/2026 10:14 | 115 | 79.42 |
| 06/23/2026 10:14 | 187 | 79.42 |
| 06/23/2026 10:14 | 273 | 79.42 |
| 06/23/2026 10:14 | 122 | 79.40 |
| 06/23/2026 10:14 | 153 | 79.40 |
| 06/23/2026 10:14 | 148 | 79.40 |
| 06/23/2026 10:14 | 36 | 79.40 |
| 06/23/2026 10:14 | 41 | 79.40 |
| 06/23/2026 10:14 | 347 | 79.41 |
| 06/23/2026 10:14 | 19 | 79.41 |
| 06/23/2026 10:13 | 279 | 79.41 |
| 06/23/2026 10:13 | 276 | 79.41 |
| 06/23/2026 10:12 | 59 | 79.36 |
| 06/23/2026 10:12 | 57 | 79.35 |
| 06/23/2026 10:12 | 13 | 79.36 |
| 06/23/2026 10:12 | 131 | 79.35 |
| 06/23/2026 10:12 | 41 | 79.35 |
| 06/23/2026 10:11 | 120 | 79.33 |
| 06/23/2026 10:11 | 273 | 79.34 |
| 06/23/2026 10:11 | 64 | 79.29 |
| 06/23/2026 10:10 | 59 | 79.29 |
| 06/23/2026 10:10 | 107 | 79.29 |
| 06/23/2026 10:10 | 161 | 79.29 |
| 06/23/2026 10:10 | 156 | 79.28 |
| 06/23/2026 10:10 | 53 | 79.28 |
| 06/23/2026 10:10 | 37 | 79.28 |
| 06/23/2026 10:10 | 161 | 79.29 |
| 06/23/2026 10:10 | 56 | 79.29 |
| 06/23/2026 10:10 | 67 | 79.30 |
| 06/23/2026 10:10 | 560 | 79.30 |
| 06/23/2026 10:10 | 59 | 79.30 |
| 06/23/2026 10:10 | 268 | 79.30 |
| 06/23/2026 10:10 | 190 | 79.30 |
| 06/23/2026 10:10 | 83 | 79.30 |
| 06/23/2026 10:09 | 46 | 79.30 |
| 06/23/2026 10:09 | 74 | 79.30 |
| 06/23/2026 10:09 | 38 | 79.29 |
| 06/23/2026 10:09 | 100 | 79.31 |
| 06/23/2026 10:08 | 53 | 79.28 |
| 06/23/2026 10:08 | 220 | 79.28 |
| 06/23/2026 10:08 | 50 | 79.26 |
| 06/23/2026 10:08 | 70 | 79.27 |
| 06/23/2026 10:08 | 113 | 79.27 |
| 06/23/2026 10:08 | 160 | 79.27 |
| 06/23/2026 10:07 | 59 | 79.23 |
| 06/23/2026 10:07 | 21 | 79.22 |
| 06/23/2026 10:07 | 77 | 79.21 |
| 06/23/2026 10:07 | 127 | 79.21 |
| 06/23/2026 10:07 | 53 | 79.21 |
| 06/23/2026 10:07 | 53 | 79.21 |
| 06/23/2026 10:07 | 43 | 79.21 |
| 06/23/2026 10:07 | 167 | 79.21 |
| 06/23/2026 10:07 | 178 | 79.21 |
| 06/23/2026 10:07 | 82 | 79.21 |
| 06/23/2026 10:07 | 69 | 79.21 |
| 06/23/2026 10:07 | 35 | 79.21 |
| 06/23/2026 10:07 | 273 | 79.21 |
| 06/23/2026 10:07 | 32 | 79.22 |
| 06/23/2026 10:07 | 11 | 79.22 |
| 06/23/2026 10:07 | 27 | 79.24 |
| 06/23/2026 10:07 | 19 | 79.22 |
| 06/23/2026 10:07 | 10 | 79.22 |
| 06/23/2026 10:07 | 46 | 79.23 |
| 06/23/2026 10:07 | 54 | 79.23 |
| 06/23/2026 10:07 | 58 | 79.23 |
| 06/23/2026 10:06 | 140 | 79.26 |
| 06/23/2026 10:06 | 117 | 79.26 |
| 06/23/2026 10:06 | 186 | 79.26 |
| 06/23/2026 10:06 | 59 | 79.26 |
| 06/23/2026 10:06 | 110 | 79.26 |
| 06/23/2026 10:06 | 119 | 79.26 |
| 06/23/2026 10:06 | 154 | 79.26 |
| 06/23/2026 10:06 | 115 | 79.24 |
| 06/23/2026 10:06 | 45 | 79.24 |
| 06/23/2026 10:06 | 201 | 79.24 |
| 06/23/2026 10:06 | 56 | 79.24 |
| 06/23/2026 10:06 | 418 | 79.23 |
| 06/23/2026 10:06 | 124 | 79.23 |
| 06/23/2026 10:06 | 39 | 79.23 |
| 06/23/2026 10:06 | 44 | 79.23 |
| 06/23/2026 10:06 | 31 | 79.23 |
| 06/23/2026 10:06 | 52 | 79.23 |
| 06/23/2026 10:06 | 25 | 79.24 |
| 06/23/2026 10:06 | 36 | 79.24 |
| 06/23/2026 10:06 | 25 | 79.24 |
| 06/23/2026 10:06 | 19 | 79.25 |
| 06/23/2026 10:06 | 11 | 79.25 |
| 06/23/2026 10:06 | 61 | 79.26 |
| 06/23/2026 10:06 | 9 | 79.27 |
| 06/23/2026 10:06 | 26 | 79.27 |
| 06/23/2026 10:06 | 4 | 79.27 |
| 06/23/2026 10:05 | 54 | 79.28 |
| 06/23/2026 10:05 | 13 | 79.28 |
| 06/23/2026 10:05 | 34 | 79.29 |
| 06/23/2026 10:05 | 27 | 79.29 |
| 06/23/2026 10:05 | 19 | 79.29 |
| 06/23/2026 10:05 | 36 | 79.30 |
| 06/23/2026 10:05 | 34 | 79.30 |
| 06/23/2026 10:05 | 11 | 79.30 |
| 06/23/2026 10:05 | 650 | 79.30 |
| 06/23/2026 10:05 | 96 | 79.31 |
| 06/23/2026 10:05 | 88 | 79.31 |
| 06/23/2026 10:05 | 70 | 79.32 |
| 06/23/2026 10:05 | 23 | 79.33 |
| 06/23/2026 10:05 | 49 | 79.33 |
| 06/23/2026 10:05 | 45 | 79.34 |
| 06/23/2026 10:05 | 119 | 79.35 |
| 06/23/2026 10:05 | 44 | 79.35 |
| 06/23/2026 10:05 | 120 | 79.35 |
| 06/23/2026 10:05 | 91 | 79.35 |
| 06/23/2026 10:05 | 23 | 79.37 |
| 06/23/2026 10:05 | 30 | 79.37 |
| 06/23/2026 10:05 | 37 | 79.40 |
| 06/23/2026 10:05 | 145 | 79.38 |
| 06/23/2026 10:05 | 128 | 79.38 |
| 06/23/2026 10:04 | 84 | 79.36 |
| 06/23/2026 10:04 | 102 | 79.36 |
| 06/23/2026 10:04 | 52 | 79.36 |
| 06/23/2026 10:04 | 534 | 79.37 |
| 06/23/2026 10:04 | 124 | 79.38 |
| 06/23/2026 10:04 | 76 | 79.39 |
| 06/23/2026 10:04 | 89 | 79.40 |
| 06/23/2026 10:04 | 102 | 79.40 |
| 06/23/2026 10:04 | 162 | 79.40 |
| 06/23/2026 10:04 | 32 | 79.41 |
| 06/23/2026 10:04 | 22 | 79.41 |
| 06/23/2026 10:04 | 82 | 79.41 |
| 06/23/2026 10:04 | 151 | 79.42 |
| 06/23/2026 10:04 | 187 | 79.42 |
| 06/23/2026 10:04 | 145 | 79.42 |
| 06/23/2026 10:04 | 62 | 79.42 |
| 06/23/2026 10:04 | 125 | 79.45 |
| 06/23/2026 10:03 | 35 | 79.44 |
| 06/23/2026 10:03 | 351 | 79.44 |
| 06/23/2026 10:03 | 153 | 79.44 |
| 06/23/2026 10:03 | 351 | 79.44 |
| 06/23/2026 10:03 | 384 | 79.43 |
| 06/23/2026 10:03 | 127 | 79.43 |
| 06/23/2026 10:03 | 154 | 79.43 |
| 06/23/2026 10:03 | 85 | 79.45 |
| 06/23/2026 10:03 | 115 | 79.45 |
| 06/23/2026 10:02 | 114 | 79.44 |
| 06/23/2026 10:02 | 59 | 79.47 |
| 06/23/2026 10:02 | 116 | 79.45 |
| 06/23/2026 10:02 | 84 | 79.45 |
| 06/23/2026 10:02 | 759 | 79.44 |
| 06/23/2026 10:02 | 1170 | 79.44 |
| 06/23/2026 10:02 | 123 | 79.43 |
| 06/23/2026 10:02 | 273 | 79.43 |
| 06/23/2026 10:02 | 175 | 79.43 |
| 06/23/2026 10:02 | 254 | 79.42 |
| 06/23/2026 10:02 | 153 | 79.42 |
| 06/23/2026 10:02 | 60 | 79.42 |
| 06/23/2026 10:02 | 123 | 79.42 |
| 06/23/2026 10:02 | 156 | 79.42 |
| 06/23/2026 10:02 | 118 | 79.42 |
| 06/23/2026 10:02 | 213 | 79.42 |
| 06/23/2026 10:02 | 3 | 79.42 |
| 06/23/2026 10:02 | 238 | 79.41 |
| 06/23/2026 10:02 | 156 | 79.41 |
| 06/23/2026 10:02 | 171 | 79.41 |
| 06/23/2026 10:02 | 357 | 79.41 |
| 06/23/2026 10:02 | 127 | 79.41 |
| 06/23/2026 10:02 | 186 | 79.41 |
| 06/23/2026 10:02 | 273 | 79.41 |
| 06/23/2026 10:01 | 18 | 79.40 |
| 06/23/2026 10:01 | 136 | 79.40 |
| 06/23/2026 10:01 | 108 | 79.41 |
| 06/23/2026 10:01 | 90 | 79.42 |
| 06/23/2026 10:01 | 179 | 79.42 |
| 06/23/2026 10:01 | 76 | 79.42 |
| 06/23/2026 10:01 | 115 | 79.41 |
| 06/23/2026 10:01 | 109 | 79.39 |
| 06/23/2026 10:01 | 153 | 79.39 |
| 06/23/2026 10:01 | 110 | 79.39 |
| 06/23/2026 10:01 | 180 | 79.41 |
| 06/23/2026 10:01 | 123 | 79.41 |
| 06/23/2026 10:01 | 33 | 79.41 |
| 06/23/2026 10:01 | 273 | 79.41 |
| 06/23/2026 10:01 | 168 | 79.41 |
| 06/23/2026 10:01 | 161 | 79.41 |
| 06/23/2026 10:01 | 153 | 79.40 |
| 06/23/2026 10:01 | 120 | 79.40 |
| 06/23/2026 10:01 | 55 | 79.41 |
| 06/23/2026 10:01 | 153 | 79.39 |
| 06/23/2026 10:01 | 156 | 79.39 |
| 06/23/2026 10:01 | 55 | 79.39 |
| 06/23/2026 10:01 | 131 | 79.39 |
| 06/23/2026 10:01 | 115 | 79.39 |
| 06/23/2026 10:01 | 168 | 79.39 |
| 06/23/2026 10:01 | 178 | 79.39 |
| 06/23/2026 10:01 | 1 | 79.37 |
| 06/23/2026 10:01 | 116 | 79.38 |
| 06/23/2026 10:01 | 168 | 79.38 |
| 06/23/2026 10:01 | 22 | 79.38 |
| 06/23/2026 10:01 | 273 | 79.38 |
| 06/23/2026 10:01 | 125 | 79.38 |
| 06/23/2026 10:01 | 28 | 79.38 |
| 06/23/2026 10:01 | 84 | 79.40 |
| 06/23/2026 10:01 | 59 | 79.41 |
| 06/23/2026 10:01 | 126 | 79.41 |
| 06/23/2026 10:01 | 273 | 79.39 |
| 06/23/2026 10:01 | 58 | 79.39 |
| 06/23/2026 10:01 | 127 | 79.39 |
| 06/23/2026 10:01 | 483 | 79.38 |
| 06/23/2026 10:01 | 55 | 79.38 |
| 06/23/2026 10:01 | 171 | 79.38 |
| 06/23/2026 10:01 | 118 | 79.38 |
| 06/23/2026 10:01 | 115 | 79.38 |
| 06/23/2026 10:01 | 13 | 79.37 |
| 06/23/2026 10:01 | 114 | 79.37 |
| 06/23/2026 10:01 | 89 | 79.37 |
| 06/23/2026 10:01 | 38 | 79.37 |
| 06/23/2026 10:01 | 8 | 79.38 |
| 06/23/2026 10:01 | 62 | 79.38 |
| 06/23/2026 10:01 | 1 | 79.38 |
| 06/23/2026 10:00 | 400 | 79.39 |
| 06/23/2026 10:00 | 115 | 79.39 |
| 06/23/2026 10:00 | 153 | 79.38 |
| 06/23/2026 10:00 | 5 | 79.38 |
| 06/23/2026 10:00 | 53 | 79.38 |
| 06/23/2026 10:00 | 89 | 79.38 |
| 06/23/2026 10:00 | 1 | 79.39 |
| 06/23/2026 10:00 | 74 | 79.39 |
| 06/23/2026 10:00 | 5 | 79.39 |
| 06/23/2026 10:00 | 89 | 79.39 |
| 06/23/2026 10:00 | 33 | 79.39 |
| 06/23/2026 10:00 | 125 | 79.40 |
| 06/23/2026 10:00 | 63 | 79.40 |
| 06/23/2026 10:00 | 115 | 79.41 |
| 06/23/2026 10:00 | 115 | 79.41 |
| 06/23/2026 10:00 | 14 | 79.42 |
| 06/23/2026 10:00 | 18 | 79.44 |
| 06/23/2026 10:00 | 1 | 79.43 |
| 06/23/2026 10:00 | 1 | 79.42 |
| 06/23/2026 10:00 | 131 | 79.41 |
| 06/23/2026 10:00 | 233 | 79.41 |
| 06/23/2026 10:00 | 41 | 79.41 |
| 06/23/2026 10:00 | 172 | 79.41 |
| 06/23/2026 10:00 | 22 | 79.39 |
| 06/23/2026 09:59 | 86 | 79.40 |
| 06/23/2026 09:59 | 273 | 79.40 |
| 06/23/2026 09:59 | 102 | 79.40 |
| 06/23/2026 09:59 | 22 | 79.40 |
| 06/23/2026 09:59 | 99 | 79.40 |
| 06/23/2026 09:59 | 27 | 79.40 |
| 06/23/2026 09:59 | 72 | 79.41 |
| 06/23/2026 09:59 | 42 | 79.41 |
| 06/23/2026 09:59 | 2 | 79.40 |
| 06/23/2026 09:59 | 69 | 79.40 |
| 06/23/2026 09:59 | 115 | 79.40 |
| 06/23/2026 09:59 | 240 | 79.44 |
| 06/23/2026 09:59 | 47 | 79.44 |
| 06/23/2026 09:59 | 490 | 79.43 |
| 06/23/2026 09:59 | 55 | 79.42 |
| 06/23/2026 09:59 | 110 | 79.42 |
| 06/23/2026 09:59 | 104 | 79.42 |
| 06/23/2026 09:59 | 49 | 79.42 |
| 06/23/2026 09:59 | 125 | 79.44 |
| 06/23/2026 09:59 | 91 | 79.43 |
| 06/23/2026 09:59 | 29 | 79.44 |
| 06/23/2026 09:59 | 3651 | 79.44 |
| 06/23/2026 09:59 | 999 | 79.44 |
| 06/23/2026 09:59 | 171 | 79.44 |
| 06/23/2026 09:59 | 335 | 79.43 |
| 06/23/2026 09:59 | 22 | 79.43 |
| 06/23/2026 09:59 | 29 | 79.43 |
| 06/23/2026 09:59 | 273 | 79.43 |
| 06/23/2026 09:59 | 112 | 79.43 |
| 06/23/2026 09:59 | 31 | 79.43 |
| 06/23/2026 09:59 | 146 | 79.43 |
| 06/23/2026 09:58 | 6 | 79.43 |
| 06/23/2026 09:58 | 25 | 79.43 |
| 06/23/2026 09:58 | 2 | 79.43 |
| 06/23/2026 09:58 | 23 | 79.43 |
| 06/23/2026 09:58 | 28 | 79.43 |
| 06/23/2026 09:58 | 37 | 79.44 |
| 06/23/2026 09:58 | 27 | 79.44 |
| 06/23/2026 09:58 | 43 | 79.44 |
| 06/23/2026 09:58 | 218 | 79.44 |
| 06/23/2026 09:57 | 176 | 79.44 |
| 06/23/2026 09:57 | 33 | 79.45 |
| 06/23/2026 09:57 | 18 | 79.44 |
| 06/23/2026 09:57 | 146 | 79.45 |
| 06/23/2026 09:56 | 111 | 79.46 |
| 06/23/2026 09:56 | 2 | 79.46 |
| 06/23/2026 09:56 | 113 | 79.46 |
| 06/23/2026 09:56 | 147 | 79.47 |
| 06/23/2026 09:56 | 131 | 79.46 |
| 06/23/2026 09:56 | 153 | 79.46 |
| 06/23/2026 09:56 | 91 | 79.46 |
| 06/23/2026 09:56 | 178 | 79.46 |
| 06/23/2026 09:56 | 68 | 79.47 |
| 06/23/2026 09:56 | 15 | 79.48 |
| 06/23/2026 09:56 | 178 | 79.51 |
| 06/23/2026 09:55 | 126 | 79.50 |
| 06/23/2026 09:55 | 153 | 79.50 |
| 06/23/2026 09:55 | 171 | 79.50 |
| 06/23/2026 09:55 | 117 | 79.51 |
| 06/23/2026 09:55 | 173 | 79.51 |
| 06/23/2026 09:55 | 478 | 79.51 |
| 06/23/2026 09:55 | 153 | 79.51 |
| 06/23/2026 09:55 | 49 | 79.51 |
| 06/23/2026 09:55 | 125 | 79.52 |
| 06/23/2026 09:55 | 50 | 79.51 |
| 06/23/2026 09:55 | 153 | 79.52 |
| 06/23/2026 09:55 | 72 | 79.52 |
| 06/23/2026 09:55 | 478 | 79.53 |
| 06/23/2026 09:55 | 92 | 79.53 |
| 06/23/2026 09:55 | 50 | 79.55 |
| 06/23/2026 09:55 | 3 | 79.55 |
| 06/23/2026 09:55 | 13 | 79.55 |
| 06/23/2026 09:55 | 71 | 79.55 |
| 06/23/2026 09:55 | 103 | 79.56 |
| 06/23/2026 09:55 | 173 | 79.56 |
| 06/23/2026 09:54 | 57 | 79.56 |
| 06/23/2026 09:54 | 30 | 79.56 |
| 06/23/2026 09:54 | 87 | 79.56 |
| 06/23/2026 09:54 | 13 | 79.56 |
| 06/23/2026 09:54 | 43 | 79.56 |
| 06/23/2026 09:54 | 21 | 79.57 |
| 06/23/2026 09:54 | 33 | 79.57 |
| 06/23/2026 09:54 | 6 | 79.57 |
| 06/23/2026 09:54 | 125 | 79.57 |
| 06/23/2026 09:54 | 71 | 79.57 |
| 06/23/2026 09:52 | 115 | 79.55 |
| 06/23/2026 09:52 | 115 | 79.55 |
| 06/23/2026 09:52 | 55 | 79.55 |
| 06/23/2026 09:52 | 1 | 79.55 |
| 06/23/2026 09:52 | 38 | 79.54 |
| 06/23/2026 09:52 | 33 | 79.55 |
| 06/23/2026 09:52 | 22 | 79.55 |
| 06/23/2026 09:52 | 83 | 79.58 |
| 06/23/2026 09:52 | 127 | 79.58 |
| 06/23/2026 09:52 | 56 | 79.57 |
| 06/23/2026 09:52 | 153 | 79.56 |
| 06/23/2026 09:51 | 34 | 79.56 |
| 06/23/2026 09:51 | 121 | 79.52 |
| 06/23/2026 09:51 | 142 | 79.50 |
| 06/23/2026 09:51 | 75 | 79.50 |
| 06/23/2026 09:51 | 127 | 79.53 |
| 06/23/2026 09:51 | 124 | 79.52 |
| 06/23/2026 09:51 | 19 | 79.52 |
| 06/23/2026 09:51 | 46 | 79.52 |
| 06/23/2026 09:51 | 173 | 79.52 |
| 06/23/2026 09:51 | 10 | 79.52 |
| 06/23/2026 09:51 | 213 | 79.51 |
| 06/23/2026 09:51 | 173 | 79.51 |
| 06/23/2026 09:51 | 10 | 79.50 |
| 06/23/2026 09:51 | 5097 | 79.50 |
| 06/23/2026 09:51 | 4223 | 79.50 |
| 06/23/2026 09:51 | 183 | 79.50 |
| 06/23/2026 09:51 | 63 | 79.50 |
| 06/23/2026 09:51 | 120 | 79.50 |
| 06/23/2026 09:51 | 90 | 79.50 |
| 06/23/2026 09:51 | 200 | 79.50 |
| 06/23/2026 09:51 | 943 | 79.50 |
| 06/23/2026 09:51 | 71 | 79.49 |
| 06/23/2026 09:51 | 125 | 79.49 |
| 06/23/2026 09:51 | 158 | 79.49 |
| 06/23/2026 09:51 | 66 | 79.49 |
| 06/23/2026 09:51 | 115 | 79.49 |
| 06/23/2026 09:51 | 156 | 79.49 |
| 06/23/2026 09:51 | 47 | 79.49 |
| 06/23/2026 09:51 | 1000 | 79.48 |
| 06/23/2026 09:51 | 178 | 79.48 |
| 06/23/2026 09:51 | 54 | 79.46 |
| 06/23/2026 09:51 | 71 | 79.46 |
| 06/23/2026 09:51 | 31 | 79.46 |
| 06/23/2026 09:51 | 2 | 79.45 |
| 06/23/2026 09:51 | 69 | 79.44 |
| 06/23/2026 09:51 | 30 | 79.43 |
| 06/23/2026 09:51 | 177 | 79.42 |
| 06/23/2026 09:51 | 21 | 79.41 |
| 06/23/2026 09:51 | 48 | 79.41 |
| 06/23/2026 09:51 | 125 | 79.40 |
| 06/23/2026 09:51 | 156 | 79.40 |
| 06/23/2026 09:51 | 69 | 79.40 |
| 06/23/2026 09:51 | 177 | 79.40 |
| 06/23/2026 09:51 | 115 | 79.40 |
| 06/23/2026 09:51 | 120 | 79.40 |
| 06/23/2026 09:51 | 127 | 79.40 |
| 06/23/2026 09:51 | 125 | 79.39 |
| 06/23/2026 09:51 | 181 | 79.39 |
| 06/23/2026 09:51 | 173 | 79.38 |
| 06/23/2026 09:51 | 421 | 79.37 |
| 06/23/2026 09:51 | 186 | 79.36 |
| 06/23/2026 09:51 | 53 | 79.35 |
| 06/23/2026 09:50 | 42 | 79.35 |
| 06/23/2026 09:50 | 102 | 79.35 |
| 06/23/2026 09:50 | 35 | 79.35 |
| 06/23/2026 09:50 | 82 | 79.35 |
| 06/23/2026 09:50 | 103 | 79.36 |
| 06/23/2026 09:50 | 35 | 79.36 |
| 06/23/2026 09:49 | 244 | 79.37 |
| 06/23/2026 09:49 | 185 | 79.37 |
| 06/23/2026 09:49 | 100 | 79.36 |
| 06/23/2026 09:49 | 71 | 79.35 |
| 06/23/2026 09:49 | 151 | 79.34 |
| 06/23/2026 09:49 | 151 | 79.34 |
| 06/23/2026 09:49 | 71 | 79.34 |
| 06/23/2026 09:48 | 53 | 79.34 |
| 06/23/2026 09:48 | 172 | 79.34 |
| 06/23/2026 09:48 | 127 | 79.34 |
| 06/23/2026 09:48 | 148 | 79.34 |
| 06/23/2026 09:48 | 145 | 79.34 |
| 06/23/2026 09:48 | 35 | 79.34 |
| 06/23/2026 09:48 | 426 | 79.34 |
| 06/23/2026 09:48 | 115 | 79.34 |
| 06/23/2026 09:48 | 77 | 79.34 |
| 06/23/2026 09:48 | 140 | 79.34 |
| 06/23/2026 09:48 | 134 | 79.34 |
| 06/23/2026 09:48 | 166 | 79.34 |
| 06/23/2026 09:48 | 59 | 79.33 |
| 06/23/2026 09:48 | 5 | 79.33 |
| 06/23/2026 09:48 | 42 | 79.33 |
| 06/23/2026 09:48 | 167 | 79.34 |
| 06/23/2026 09:48 | 30 | 79.34 |
| 06/23/2026 09:48 | 106 | 79.34 |
| 06/23/2026 09:48 | 101 | 79.36 |
| 06/23/2026 09:48 | 52 | 79.36 |
| 06/23/2026 09:48 | 49 | 79.36 |
| 06/23/2026 09:47 | 63 | 79.37 |
| 06/23/2026 09:47 | 106 | 79.37 |
| 06/23/2026 09:47 | 75 | 79.38 |
| 06/23/2026 09:47 | 151 | 79.38 |
| 06/23/2026 09:47 | 44 | 79.38 |
| 06/23/2026 09:47 | 265 | 79.39 |
| 06/23/2026 09:47 | 24 | 79.39 |
| 06/23/2026 09:47 | 86 | 79.40 |
| 06/23/2026 09:47 | 55 | 79.40 |
| 06/23/2026 09:47 | 5 | 79.39 |
| 06/23/2026 09:47 | 106 | 79.40 |
| 06/23/2026 09:47 | 28 | 79.40 |
| 06/23/2026 09:47 | 2 | 79.40 |
| 06/23/2026 09:47 | 120 | 79.40 |
| 06/23/2026 09:47 | 144 | 79.40 |
| 06/23/2026 09:47 | 160 | 79.40 |
| 06/23/2026 09:47 | 2397 | 79.40 |
| 06/23/2026 09:47 | 438 | 79.40 |
| 06/23/2026 09:47 | 57 | 79.40 |
| 06/23/2026 09:47 | 172 | 79.40 |
| 06/23/2026 09:47 | 356 | 79.40 |
| 06/23/2026 09:47 | 110 | 79.40 |
| 06/23/2026 09:47 | 143 | 79.40 |
| 06/23/2026 09:47 | 161 | 79.40 |
| 06/23/2026 09:47 | 155 | 79.40 |
| 06/23/2026 09:47 | 116 | 79.40 |
| 06/23/2026 09:47 | 156 | 79.40 |
| 06/23/2026 09:47 | 176 | 79.40 |
| 06/23/2026 09:47 | 153 | 79.41 |
| 06/23/2026 09:47 | 156 | 79.41 |
| 06/23/2026 09:47 | 124 | 79.41 |
| 06/23/2026 09:47 | 106 | 79.41 |
| 06/23/2026 09:47 | 700 | 79.41 |
| 06/23/2026 09:47 | 138 | 79.41 |
| 06/23/2026 09:47 | 149 | 79.41 |
| 06/23/2026 09:47 | 153 | 79.41 |
| 06/23/2026 09:47 | 115 | 79.41 |
| 06/23/2026 09:47 | 58 | 79.42 |
| 06/23/2026 09:47 | 292 | 79.43 |
| 06/23/2026 09:47 | 249 | 79.43 |
| 06/23/2026 09:47 | 19 | 79.43 |
| 06/23/2026 09:47 | 14 | 79.44 |
| 06/23/2026 09:47 | 1998 | 79.44 |
| 06/23/2026 09:47 | 2 | 79.44 |
| 06/23/2026 09:46 | 156 | 79.45 |
| 06/23/2026 09:46 | 99 | 79.43 |
| 06/23/2026 09:46 | 1 | 79.43 |
| 06/23/2026 09:46 | 830 | 79.43 |
| 06/23/2026 09:46 | 179 | 79.43 |
| 06/23/2026 09:46 | 152 | 79.43 |
| 06/23/2026 09:46 | 141 | 79.43 |
| 06/23/2026 09:46 | 156 | 79.43 |
| 06/23/2026 09:46 | 118 | 79.43 |
| 06/23/2026 09:46 | 153 | 79.43 |
| 06/23/2026 09:46 | 115 | 79.43 |
| 06/23/2026 09:46 | 156 | 79.43 |
| 06/23/2026 09:46 | 1377 | 79.42 |
| 06/23/2026 09:46 | 2597 | 79.42 |
| 06/23/2026 09:46 | 150 | 79.42 |
| 06/23/2026 09:46 | 157 | 79.42 |
| 06/23/2026 09:46 | 141 | 79.42 |
| 06/23/2026 09:46 | 184 | 79.42 |
| 06/23/2026 09:46 | 156 | 79.42 |
| 06/23/2026 09:46 | 153 | 79.42 |
| 06/23/2026 09:46 | 85 | 79.43 |
| 06/23/2026 09:46 | 1 | 79.44 |
| 06/23/2026 09:46 | 1 | 79.43 |
| 06/23/2026 09:46 | 127 | 79.43 |
| 06/23/2026 09:46 | 115 | 79.43 |
| 06/23/2026 09:46 | 19 | 79.40 |
| 06/23/2026 09:46 | 3669 | 79.40 |
| 06/23/2026 09:46 | 318 | 79.40 |
| 06/23/2026 09:46 | 184 | 79.40 |
| 06/23/2026 09:46 | 56 | 79.40 |
| 06/23/2026 09:46 | 170 | 79.40 |
| 06/23/2026 09:46 | 153 | 79.40 |
| 06/23/2026 09:46 | 115 | 79.40 |
| 06/23/2026 09:46 | 167 | 79.40 |
| 06/23/2026 09:46 | 168 | 79.40 |
| 06/23/2026 09:46 | 2965 | 79.40 |
| 06/23/2026 09:46 | 498 | 79.40 |
| 06/23/2026 09:46 | 180 | 79.40 |
| 06/23/2026 09:46 | 153 | 79.40 |
| 06/23/2026 09:46 | 471 | 79.40 |
| 06/23/2026 09:46 | 26 | 79.40 |
| 06/23/2026 09:46 | 9 | 79.40 |
| 06/23/2026 09:46 | 123 | 79.40 |
| 06/23/2026 09:46 | 21 | 79.40 |
| 06/23/2026 09:46 | 123 | 79.40 |
| 06/23/2026 09:46 | 112 | 79.40 |
| 06/23/2026 09:46 | 319 | 79.40 |
| 06/23/2026 09:45 | 106 | 79.40 |
| 06/23/2026 09:45 | 11550 | 79.40 |
| 06/23/2026 09:45 | 29 | 79.41 |
| 06/23/2026 09:45 | 152 | 79.41 |
| 06/23/2026 09:45 | 117 | 79.41 |
| 06/23/2026 09:45 | 82 | 79.42 |
| 06/23/2026 09:45 | 116 | 79.43 |
| 06/23/2026 09:45 | 61 | 79.44 |
| 06/23/2026 09:45 | 124 | 79.43 |
| 06/23/2026 09:45 | 164 | 79.43 |
| 06/23/2026 09:44 | 2 | 79.40 |
| 06/23/2026 09:44 | 149 | 79.40 |
| 06/23/2026 09:44 | 150 | 79.40 |
| 06/23/2026 09:44 | 143 | 79.40 |
| 06/23/2026 09:44 | 94 | 79.40 |
| 06/23/2026 09:44 | 153 | 79.40 |
| 06/23/2026 09:44 | 177 | 79.40 |
| 06/23/2026 09:44 | 93 | 79.40 |
| 06/23/2026 09:44 | 122 | 79.40 |
| 06/23/2026 09:44 | 1 | 79.40 |
| 06/23/2026 09:44 | 103 | 79.41 |
| 06/23/2026 09:44 | 115 | 79.41 |
| 06/23/2026 09:44 | 142 | 79.41 |
| 06/23/2026 09:44 | 84 | 79.40 |
| 06/23/2026 09:44 | 53 | 79.40 |
| 06/23/2026 09:44 | 146 | 79.40 |
| 06/23/2026 09:44 | 12 | 79.40 |
| 06/23/2026 09:44 | 153 | 79.40 |
| 06/23/2026 09:44 | 186 | 79.40 |
| 06/23/2026 09:44 | 39 | 79.40 |
| 06/23/2026 09:44 | 107 | 79.40 |
| 06/23/2026 09:44 | 46 | 79.40 |
| 06/23/2026 09:44 | 115 | 79.40 |
| 06/23/2026 09:44 | 125 | 79.40 |
| 06/23/2026 09:44 | 61 | 79.38 |
| 06/23/2026 09:44 | 84 | 79.39 |
| 06/23/2026 09:44 | 59 | 79.40 |
| 06/23/2026 09:44 | 12 | 79.40 |
| 06/23/2026 09:44 | 59 | 79.40 |
| 06/23/2026 09:44 | 80 | 79.40 |
| 06/23/2026 09:44 | 156 | 79.40 |
| 06/23/2026 09:44 | 150 | 79.40 |
| 06/23/2026 09:44 | 179 | 79.40 |
| 06/23/2026 09:44 | 159 | 79.40 |
| 06/23/2026 09:44 | 152 | 79.40 |
| 06/23/2026 09:44 | 75 | 79.41 |
| 06/23/2026 09:44 | 57 | 79.41 |
| 06/23/2026 09:44 | 120 | 79.41 |
| 06/23/2026 09:44 | 91 | 79.41 |
| 06/23/2026 09:44 | 50 | 79.41 |
| 06/23/2026 09:44 | 129 | 79.41 |
| 06/23/2026 09:44 | 85 | 79.44 |
| 06/23/2026 09:44 | 115 | 79.44 |
| 06/23/2026 09:44 | 381 | 79.41 |
| 06/23/2026 09:44 | 156 | 79.41 |
| 06/23/2026 09:43 | 179 | 79.42 |
| 06/23/2026 09:43 | 57 | 79.42 |
| 06/23/2026 09:43 | 73 | 79.42 |
| 06/23/2026 09:43 | 315 | 79.42 |
| 06/23/2026 09:43 | 60 | 79.42 |
| 06/23/2026 09:43 | 115 | 79.42 |
| 06/23/2026 09:43 | 21 | 79.42 |
| 06/23/2026 09:43 | 113 | 79.42 |
| 06/23/2026 09:43 | 4 | 79.42 |
| 06/23/2026 09:43 | 144 | 79.42 |
| 06/23/2026 09:43 | 142 | 79.42 |
| 06/23/2026 09:43 | 158 | 79.42 |
| 06/23/2026 09:43 | 186 | 79.42 |
| 06/23/2026 09:43 | 120 | 79.43 |
| 06/23/2026 09:43 | 1 | 79.43 |
| 06/23/2026 09:43 | 59 | 79.43 |
| 06/23/2026 09:43 | 120 | 79.43 |
| 06/23/2026 09:43 | 79 | 79.45 |
| 06/23/2026 09:43 | 153 | 79.45 |
| 06/23/2026 09:43 | 153 | 79.44 |
| 06/23/2026 09:43 | 115 | 79.44 |
| 06/23/2026 09:43 | 125 | 79.42 |
| 06/23/2026 09:43 | 156 | 79.42 |
| 06/23/2026 09:43 | 113 | 79.43 |
| 06/23/2026 09:43 | 184 | 79.43 |
| 06/23/2026 09:43 | 161 | 79.43 |
| 06/23/2026 09:43 | 37 | 79.43 |
| 06/23/2026 09:43 | 119 | 79.43 |
| 06/23/2026 09:43 | 153 | 79.43 |
| 06/23/2026 09:43 | 115 | 79.43 |
| 06/23/2026 09:43 | 150 | 79.43 |
| 06/23/2026 09:43 | 166 | 79.44 |
| 06/23/2026 09:43 | 153 | 79.44 |
| 06/23/2026 09:43 | 124 | 79.44 |
| 06/23/2026 09:43 | 53 | 79.42 |
| 06/23/2026 09:43 | 153 | 79.42 |
| 06/23/2026 09:43 | 152 | 79.42 |
| 06/23/2026 09:43 | 156 | 79.43 |
| 06/23/2026 09:43 | 114 | 79.43 |
| 06/23/2026 09:43 | 153 | 79.43 |
| 06/23/2026 09:43 | 175 | 79.43 |
| 06/23/2026 09:43 | 115 | 79.43 |
| 06/23/2026 09:43 | 27 | 79.41 |
| 06/23/2026 09:43 | 187 | 79.39 |
| 06/23/2026 09:43 | 154 | 79.39 |
| 06/23/2026 09:43 | 113 | 79.39 |
| 06/23/2026 09:43 | 37 | 79.39 |
| 06/23/2026 09:43 | 119 | 79.39 |
| 06/23/2026 09:43 | 115 | 79.39 |
| 06/23/2026 09:43 | 1 | 79.39 |
| 06/23/2026 09:42 | 47 | 79.40 |
| 06/23/2026 09:42 | 115 | 79.40 |
| 06/23/2026 09:42 | 156 | 79.41 |
| 06/23/2026 09:42 | 112 | 79.41 |
| 06/23/2026 09:42 | 155 | 79.41 |
| 06/23/2026 09:42 | 127 | 79.41 |
| 06/23/2026 09:42 | 115 | 79.41 |
| 06/23/2026 09:42 | 115 | 79.43 |
| 06/23/2026 09:42 | 153 | 79.43 |
| 06/23/2026 09:42 | 185 | 79.43 |
| 06/23/2026 09:42 | 153 | 79.43 |
| 06/23/2026 09:42 | 124 | 79.42 |
| 06/23/2026 09:42 | 153 | 79.42 |
| 06/23/2026 09:42 | 153 | 79.41 |
| 06/23/2026 09:42 | 143 | 79.41 |
| 06/23/2026 09:42 | 115 | 79.41 |
| 06/23/2026 09:42 | 156 | 79.41 |
| 06/23/2026 09:42 | 134 | 79.39 |
| 06/23/2026 09:42 | 1 | 79.39 |
| 06/23/2026 09:42 | 1169 | 79.39 |
| 06/23/2026 09:42 | 132 | 79.40 |
| 06/23/2026 09:42 | 161 | 79.41 |
| 06/23/2026 09:42 | 156 | 79.41 |
| 06/23/2026 09:42 | 115 | 79.41 |
| 06/23/2026 09:42 | 184 | 79.41 |
| 06/23/2026 09:42 | 152 | 79.41 |
| 06/23/2026 09:42 | 153 | 79.44 |
| 06/23/2026 09:42 | 118 | 79.44 |
| 06/23/2026 09:42 | 151 | 79.44 |
| 06/23/2026 09:42 | 115 | 79.44 |
| 06/23/2026 09:42 | 183 | 79.44 |
| 06/23/2026 09:42 | 57 | 79.42 |
| 06/23/2026 09:42 | 63 | 79.42 |
| 06/23/2026 09:42 | 59 | 79.42 |
| 06/23/2026 09:42 | 115 | 79.42 |
| 06/23/2026 09:42 | 156 | 79.44 |
| 06/23/2026 09:42 | 117 | 79.44 |
| 06/23/2026 09:42 | 180 | 79.44 |
| 06/23/2026 09:42 | 153 | 79.44 |
| 06/23/2026 09:42 | 156 | 79.44 |
| 06/23/2026 09:42 | 115 | 79.44 |
| 06/23/2026 09:42 | 171 | 79.42 |
| 06/23/2026 09:42 | 153 | 79.41 |
| 06/23/2026 09:42 | 176 | 79.41 |
| 06/23/2026 09:42 | 124 | 79.41 |
| 06/23/2026 09:42 | 135 | 79.42 |
| 06/23/2026 09:42 | 24 | 79.42 |
| 06/23/2026 09:42 | 156 | 79.42 |
| 06/23/2026 09:42 | 697 | 79.44 |
| 06/23/2026 09:42 | 2181 | 79.44 |
| 06/23/2026 09:42 | 156 | 79.44 |
| 06/23/2026 09:42 | 168 | 79.44 |
| 06/23/2026 09:42 | 138 | 79.44 |
| 06/23/2026 09:42 | 160 | 79.44 |
| 06/23/2026 09:42 | 59 | 79.44 |
| 06/23/2026 09:42 | 156 | 79.44 |
| 06/23/2026 09:42 | 119 | 79.44 |
| 06/23/2026 09:42 | 181 | 79.44 |
| 06/23/2026 09:42 | 112 | 79.44 |
| 06/23/2026 09:42 | 115 | 79.44 |
| 06/23/2026 09:42 | 174 | 79.43 |
| 06/23/2026 09:42 | 153 | 79.43 |
| 06/23/2026 09:42 | 158 | 79.43 |
| 06/23/2026 09:42 | 115 | 79.43 |
| 06/23/2026 09:42 | 158 | 79.43 |
| 06/23/2026 09:42 | 113 | 79.38 |
| 06/23/2026 09:42 | 153 | 79.38 |
| 06/23/2026 09:42 | 149 | 79.38 |
| 06/23/2026 09:42 | 138 | 79.38 |
| 06/23/2026 09:42 | 183 | 79.38 |
| 06/23/2026 09:42 | 117 | 79.38 |
| 06/23/2026 09:42 | 115 | 79.38 |
| 06/23/2026 09:42 | 153 | 79.39 |
| 06/23/2026 09:42 | 148 | 79.39 |
| 06/23/2026 09:42 | 28 | 79.39 |
| 06/23/2026 09:42 | 183 | 79.39 |
| 06/23/2026 09:42 | 115 | 79.39 |
| 06/23/2026 09:42 | 150 | 79.39 |
| 06/23/2026 09:42 | 1 | 79.41 |
| 06/23/2026 09:42 | 122 | 79.41 |
| 06/23/2026 09:42 | 176 | 79.41 |
| 06/23/2026 09:42 | 115 | 79.42 |
| 06/23/2026 09:42 | 156 | 79.43 |
| 06/23/2026 09:42 | 2459 | 79.44 |
| 06/23/2026 09:42 | 117 | 79.44 |
| 06/23/2026 09:42 | 156 | 79.44 |
| 06/23/2026 09:42 | 153 | 79.44 |
| 06/23/2026 09:42 | 115 | 79.44 |
| 06/23/2026 09:42 | 160 | 79.42 |
| 06/23/2026 09:42 | 15 | 79.42 |
| 06/23/2026 09:42 | 492 | 79.42 |
| 06/23/2026 09:42 | 1825 | 79.43 |
| 06/23/2026 09:42 | 372 | 79.43 |
| 06/23/2026 09:42 | 1198 | 79.43 |
| 06/23/2026 09:42 | 66 | 79.43 |
| 06/23/2026 09:42 | 177 | 79.43 |
| 06/23/2026 09:42 | 115 | 79.43 |
| 06/23/2026 09:42 | 149 | 79.43 |
| 06/23/2026 09:42 | 141 | 79.43 |
| 06/23/2026 09:42 | 136 | 79.43 |
| 06/23/2026 09:42 | 153 | 79.42 |
| 06/23/2026 09:42 | 171 | 79.42 |
| 06/23/2026 09:42 | 142 | 79.42 |
| 06/23/2026 09:42 | 113 | 79.42 |
| 06/23/2026 09:42 | 151 | 79.42 |
| 06/23/2026 09:42 | 91 | 79.42 |
| 06/23/2026 09:42 | 70 | 79.42 |
| 06/23/2026 09:42 | 24 | 79.39 |
| 06/23/2026 09:42 | 119 | 79.39 |
| 06/23/2026 09:42 | 129 | 79.39 |
| 06/23/2026 09:42 | 115 | 79.39 |
| 06/23/2026 09:41 | 1150 | 79.42 |
| 06/23/2026 09:41 | 1020 | 79.42 |
| 06/23/2026 09:41 | 143 | 79.42 |
| 06/23/2026 09:41 | 115 | 79.42 |
| 06/23/2026 09:41 | 136 | 79.42 |
| 06/23/2026 09:41 | 149 | 79.42 |
| 06/23/2026 09:41 | 163 | 79.42 |
| 06/23/2026 09:41 | 175 | 79.42 |
| 06/23/2026 09:41 | 15 | 79.42 |
| 06/23/2026 09:41 | 143 | 79.41 |
| 06/23/2026 09:41 | 156 | 79.41 |
| 06/23/2026 09:41 | 159 | 79.41 |
| 06/23/2026 09:41 | 175 | 79.41 |
| 06/23/2026 09:41 | 118 | 79.41 |
| 06/23/2026 09:41 | 115 | 79.41 |
| 06/23/2026 09:41 | 59 | 79.40 |
| 06/23/2026 09:41 | 180 | 79.40 |
| 06/23/2026 09:41 | 178 | 79.40 |
| 06/23/2026 09:41 | 115 | 79.40 |
| 06/23/2026 09:41 | 154 | 79.40 |
| 06/23/2026 09:41 | 153 | 79.39 |
| 06/23/2026 09:41 | 114 | 79.39 |
| 06/23/2026 09:41 | 115 | 79.39 |
| 06/23/2026 09:41 | 131 | 79.37 |
| 06/23/2026 09:41 | 122 | 79.37 |
| 06/23/2026 09:41 | 184 | 79.37 |
| 06/23/2026 09:41 | 700 | 79.38 |
| 06/23/2026 09:41 | 1141 | 79.41 |
| 06/23/2026 09:41 | 2180 | 79.41 |
| 06/23/2026 09:41 | 62 | 79.41 |
| 06/23/2026 09:41 | 59 | 79.41 |
| 06/23/2026 09:41 | 63 | 79.41 |
| 06/23/2026 09:41 | 174 | 79.41 |
| 06/23/2026 09:41 | 153 | 79.40 |
| 06/23/2026 09:41 | 65 | 79.40 |
| 06/23/2026 09:41 | 1000 | 79.40 |
| 06/23/2026 09:41 | 103 | 79.40 |
| 06/23/2026 09:41 | 26 | 79.37 |
| 06/23/2026 09:41 | 34 | 79.37 |
| 06/23/2026 09:40 | 129 | 79.30 |
| 06/23/2026 09:40 | 127 | 79.29 |
| 06/23/2026 09:40 | 97 | 79.30 |
| 06/23/2026 09:40 | 316 | 79.30 |
| 06/23/2026 09:40 | 63 | 79.30 |
| 06/23/2026 09:40 | 71 | 79.31 |
| 06/23/2026 09:40 | 116 | 79.32 |
| 06/23/2026 09:40 | 195 | 79.33 |
| 06/23/2026 09:40 | 95 | 79.33 |
| 06/23/2026 09:40 | 110 | 79.33 |
| 06/23/2026 09:40 | 826 | 79.33 |
| 06/23/2026 09:40 | 56 | 79.34 |
| 06/23/2026 09:40 | 50 | 79.34 |
| 06/23/2026 09:40 | 31 | 79.35 |
| 06/23/2026 09:40 | 260 | 79.35 |
| 06/23/2026 09:40 | 117 | 79.36 |
| 06/23/2026 09:40 | 36 | 79.36 |
| 06/23/2026 09:40 | 165 | 79.36 |
| 06/23/2026 09:40 | 115 | 79.36 |
| 06/23/2026 09:39 | 24 | 79.35 |
| 06/23/2026 09:39 | 146 | 79.35 |
| 06/23/2026 09:39 | 109 | 79.34 |
| 06/23/2026 09:39 | 113 | 79.34 |
| 06/23/2026 09:39 | 157 | 79.34 |
| 06/23/2026 09:39 | 115 | 79.34 |
| 06/23/2026 09:39 | 204 | 79.34 |
| 06/23/2026 09:39 | 29 | 79.34 |
| 06/23/2026 09:39 | 153 | 79.34 |
| 06/23/2026 09:39 | 147 | 79.34 |
| 06/23/2026 09:38 | 183 | 79.33 |
| 06/23/2026 09:38 | 127 | 79.33 |
| 06/23/2026 09:38 | 108 | 79.33 |
| 06/23/2026 09:38 | 153 | 79.33 |
| 06/23/2026 09:38 | 157 | 79.33 |
| 06/23/2026 09:38 | 115 | 79.33 |
| 06/23/2026 09:38 | 153 | 79.32 |
| 06/23/2026 09:38 | 1 | 79.32 |
| 06/23/2026 09:38 | 2 | 79.31 |
| 06/23/2026 09:38 | 153 | 79.31 |
| 06/23/2026 09:38 | 115 | 79.31 |
| 06/23/2026 09:38 | 108 | 79.31 |
| 06/23/2026 09:38 | 129 | 79.31 |
| 06/23/2026 09:38 | 115 | 79.30 |
| 06/23/2026 09:38 | 110 | 79.30 |
| 06/23/2026 09:38 | 112 | 79.30 |
| 06/23/2026 09:38 | 504 | 79.30 |
| 06/23/2026 09:38 | 153 | 79.30 |
| 06/23/2026 09:38 | 122 | 79.30 |
| 06/23/2026 09:38 | 153 | 79.30 |
| 06/23/2026 09:38 | 25 | 79.30 |
| 06/23/2026 09:38 | 115 | 79.32 |
| 06/23/2026 09:38 | 388 | 79.32 |
| 06/23/2026 09:38 | 59 | 79.31 |
| 06/23/2026 09:38 | 48 | 79.31 |
| 06/23/2026 09:38 | 124 | 79.31 |
| 06/23/2026 09:38 | 4000 | 79.30 |
| 06/23/2026 09:38 | 714 | 79.30 |
| 06/23/2026 09:38 | 1 | 79.29 |
| 06/23/2026 09:38 | 153 | 79.29 |
| 06/23/2026 09:38 | 145 | 79.25 |
| 06/23/2026 09:38 | 157 | 79.27 |
| 06/23/2026 09:38 | 140 | 79.27 |
| 06/23/2026 09:38 | 150 | 79.27 |
| 06/23/2026 09:38 | 67 | 79.27 |
| 06/23/2026 09:38 | 174 | 79.27 |
| 06/23/2026 09:38 | 151 | 79.26 |
| 06/23/2026 09:38 | 164 | 79.26 |
| 06/23/2026 09:38 | 137 | 79.26 |
| 06/23/2026 09:38 | 59 | 79.26 |
| 06/23/2026 09:38 | 182 | 79.26 |
| 06/23/2026 09:38 | 115 | 79.25 |
| 06/23/2026 09:38 | 200 | 79.25 |
| 06/23/2026 09:38 | 59 | 79.25 |
| 06/23/2026 09:38 | 183 | 79.25 |
| 06/23/2026 09:38 | 115 | 79.25 |
| 06/23/2026 09:38 | 127 | 79.22 |
| 06/23/2026 09:38 | 21 | 79.24 |
| 06/23/2026 09:38 | 152 | 79.24 |
| 06/23/2026 09:38 | 141 | 79.24 |
| 06/23/2026 09:38 | 162 | 79.24 |
| 06/23/2026 09:38 | 59 | 79.24 |
| 06/23/2026 09:38 | 34 | 79.24 |
| 06/23/2026 09:38 | 122 | 79.24 |
| 06/23/2026 09:38 | 176 | 79.24 |
| 06/23/2026 09:38 | 115 | 79.24 |
| 06/23/2026 09:38 | 59 | 79.23 |
| 06/23/2026 09:38 | 145 | 79.23 |
| 06/23/2026 09:38 | 140 | 79.23 |
| 06/23/2026 09:38 | 166 | 79.23 |
| 06/23/2026 09:38 | 161 | 79.23 |
| 06/23/2026 09:38 | 184 | 79.23 |
| 06/23/2026 09:38 | 114 | 79.23 |
| 06/23/2026 09:38 | 115 | 79.23 |
| 06/23/2026 09:38 | 153 | 79.23 |
| 06/23/2026 09:38 | 200 | 79.22 |
| 06/23/2026 09:38 | 179 | 79.22 |
| 06/23/2026 09:38 | 153 | 79.22 |
| 06/23/2026 09:38 | 115 | 79.22 |
| 06/23/2026 09:38 | 155 | 79.22 |
| 06/23/2026 09:38 | 71 | 79.19 |
| 06/23/2026 09:38 | 55 | 79.19 |
| 06/23/2026 09:38 | 5 | 79.19 |
| 06/23/2026 09:38 | 26 | 79.20 |
| 06/23/2026 09:38 | 5 | 79.20 |
| 06/23/2026 09:38 | 24 | 79.20 |
| 06/23/2026 09:38 | 3 | 79.21 |
| 06/23/2026 09:38 | 101 | 79.22 |
| 06/23/2026 09:38 | 542 | 79.22 |
| 06/23/2026 09:38 | 54 | 79.23 |
| 06/23/2026 09:38 | 100 | 79.25 |
| 06/23/2026 09:38 | 110 | 79.22 |
| 06/23/2026 09:37 | 48 | 79.22 |
| 06/23/2026 09:37 | 174 | 79.22 |
| 06/23/2026 09:37 | 110 | 79.22 |
| 06/23/2026 09:37 | 25 | 79.23 |
| 06/23/2026 09:37 | 58 | 79.24 |
| 06/23/2026 09:37 | 114 | 79.24 |
| 06/23/2026 09:37 | 127 | 79.24 |
| 06/23/2026 09:37 | 115 | 79.24 |
| 06/23/2026 09:36 | 120 | 79.24 |
| 06/23/2026 09:36 | 128 | 79.24 |
| 06/23/2026 09:36 | 557 | 79.24 |
| 06/23/2026 09:36 | 59 | 79.23 |
| 06/23/2026 09:36 | 177 | 79.23 |
| 06/23/2026 09:36 | 150 | 79.23 |
| 06/23/2026 09:36 | 115 | 79.23 |
| 06/23/2026 09:36 | 111 | 79.23 |
| 06/23/2026 09:36 | 127 | 79.23 |
| 06/23/2026 09:36 | 21 | 79.22 |
| 06/23/2026 09:36 | 247 | 79.21 |
| 06/23/2026 09:36 | 64 | 79.21 |
| 06/23/2026 09:36 | 34 | 79.21 |
| 06/23/2026 09:36 | 85 | 79.22 |
| 06/23/2026 09:35 | 85 | 79.21 |
| 06/23/2026 09:35 | 53 | 79.22 |
| 06/23/2026 09:35 | 153 | 79.22 |
| 06/23/2026 09:35 | 189 | 79.22 |
| 06/23/2026 09:35 | 112 | 79.22 |
| 06/23/2026 09:35 | 124 | 79.22 |
| 06/23/2026 09:35 | 45 | 79.22 |
| 06/23/2026 09:35 | 70 | 79.22 |
| 06/23/2026 09:35 | 138 | 79.23 |
| 06/23/2026 09:35 | 5 | 79.23 |
| 06/23/2026 09:35 | 102 | 79.23 |
| 06/23/2026 09:35 | 59 | 79.19 |
| 06/23/2026 09:35 | 178 | 79.19 |
| 06/23/2026 09:35 | 115 | 79.19 |
| 06/23/2026 09:35 | 116 | 79.19 |
| 06/23/2026 09:35 | 157 | 79.19 |
| 06/23/2026 09:35 | 129 | 79.18 |
| 06/23/2026 09:34 | 103 | 79.16 |
| 06/23/2026 09:34 | 219 | 79.15 |
| 06/23/2026 09:34 | 348 | 79.13 |
| 06/23/2026 09:34 | 246 | 79.13 |
| 06/23/2026 09:34 | 106 | 79.13 |
| 06/23/2026 09:34 | 53 | 79.15 |
| 06/23/2026 09:34 | 115 | 79.15 |
| 06/23/2026 09:34 | 81 | 79.18 |
| 06/23/2026 09:33 | 61 | 79.20 |
| 06/23/2026 09:33 | 159 | 79.20 |
| 06/23/2026 09:33 | 130 | 79.19 |
| 06/23/2026 09:33 | 25 | 79.20 |
| 06/23/2026 09:33 | 70 | 79.20 |
| 06/23/2026 09:33 | 35 | 79.22 |
| 06/23/2026 09:33 | 85 | 79.21 |
| 06/23/2026 09:33 | 115 | 79.21 |
| 06/23/2026 09:33 | 42 | 79.21 |
| 06/23/2026 09:33 | 24 | 79.21 |
| 06/23/2026 09:33 | 156 | 79.22 |
| 06/23/2026 09:33 | 125 | 79.22 |
| 06/23/2026 09:33 | 21 | 79.23 |
| 06/23/2026 09:33 | 26 | 79.23 |
| 06/23/2026 09:33 | 21 | 79.23 |
| 06/23/2026 09:33 | 153 | 79.23 |
| 06/23/2026 09:32 | 47 | 79.22 |
| 06/23/2026 09:32 | 9 | 79.22 |
| 06/23/2026 09:32 | 23 | 79.22 |
| 06/23/2026 09:32 | 34 | 79.22 |
| 06/23/2026 09:32 | 170 | 79.22 |
| 06/23/2026 09:32 | 1 | 79.22 |
| 06/23/2026 09:31 | 62 | 79.18 |
| 06/23/2026 09:31 | 108 | 79.18 |
| 06/23/2026 09:31 | 144 | 79.18 |
| 06/23/2026 09:31 | 124 | 79.19 |
| 06/23/2026 09:31 | 108 | 79.19 |
| 06/23/2026 09:31 | 134 | 79.19 |
| 06/23/2026 09:31 | 40 | 79.19 |
| 06/23/2026 09:31 | 25 | 79.19 |
| 06/23/2026 09:31 | 50 | 79.19 |
| 06/23/2026 09:31 | 27 | 79.21 |
| 06/23/2026 09:31 | 158 | 79.21 |
| 06/23/2026 09:31 | 115 | 79.21 |
| 06/23/2026 09:31 | 177 | 79.19 |
| 06/23/2026 09:31 | 464 | 79.19 |
| 06/23/2026 09:31 | 117 | 79.19 |
| 06/23/2026 09:31 | 104 | 79.19 |
| 06/23/2026 09:31 | 183 | 79.18 |
| 06/23/2026 09:31 | 114 | 79.17 |
| 06/23/2026 09:31 | 185 | 79.17 |
| 06/23/2026 09:31 | 180 | 79.17 |
| 06/23/2026 09:31 | 86 | 79.17 |
| 06/23/2026 09:31 | 115 | 79.13 |
| 06/23/2026 09:31 | 153 | 79.12 |
| 06/23/2026 09:31 | 115 | 79.12 |
| 06/23/2026 09:31 | 1 | 79.14 |
| 06/23/2026 09:31 | 177 | 79.14 |
| 06/23/2026 09:31 | 125 | 79.15 |
| 06/23/2026 09:31 | 29 | 79.17 |
| 06/23/2026 09:30 | 105 | 79.17 |
| 06/23/2026 09:30 | 157 | 79.17 |
| 06/23/2026 09:30 | 183 | 79.17 |
| 06/23/2026 09:30 | 159 | 79.17 |
| 06/23/2026 09:30 | 125 | 79.17 |
| 06/23/2026 09:30 | 700 | 79.18 |
| 06/23/2026 09:30 | 113 | 79.18 |
| 06/23/2026 09:30 | 159 | 79.18 |
| 06/23/2026 09:30 | 116 | 79.20 |
| 06/23/2026 09:30 | 157 | 79.21 |
| 06/23/2026 09:30 | 85 | 79.21 |
| 06/23/2026 09:30 | 170 | 79.22 |
| 06/23/2026 09:30 | 188 | 79.21 |
| 06/23/2026 09:30 | 150 | 79.21 |
| 06/23/2026 09:30 | 9 | 79.18 |
| 06/23/2026 09:30 | 111 | 79.18 |
| 06/23/2026 09:30 | 153 | 79.18 |
| 06/23/2026 09:30 | 124 | 79.18 |
| 06/23/2026 09:30 | 139 | 79.16 |
| 06/23/2026 09:30 | 186 | 79.17 |
| 06/23/2026 09:30 | 407 | 79.20 |
| 06/23/2026 09:30 | 40 | 79.20 |
| 06/23/2026 09:30 | 180 | 79.19 |
| 06/23/2026 09:30 | 174 | 79.19 |
| 06/23/2026 09:30 | 153 | 79.19 |
| 06/23/2026 09:29 | 57 | 79.21 |
| 06/23/2026 09:29 | 82 | 79.21 |
| 06/23/2026 09:29 | 59 | 79.21 |
| 06/23/2026 09:29 | 101 | 79.21 |
| 06/23/2026 09:29 | 150 | 79.21 |
| 06/23/2026 09:29 | 52 | 79.20 |
| 06/23/2026 09:29 | 122 | 79.21 |
| 06/23/2026 09:29 | 162 | 79.21 |
| 06/23/2026 09:29 | 32 | 79.21 |
| 06/23/2026 09:29 | 57 | 79.19 |
| 06/23/2026 09:29 | 160 | 79.19 |
| 06/23/2026 09:29 | 139 | 79.19 |
| 06/23/2026 09:29 | 139 | 79.19 |
| 06/23/2026 09:29 | 151 | 79.20 |
| 06/23/2026 09:29 | 148 | 79.20 |
| 06/23/2026 09:29 | 139 | 79.20 |
| 06/23/2026 09:29 | 59 | 79.20 |
| 06/23/2026 09:29 | 178 | 79.20 |
| 06/23/2026 09:29 | 103 | 79.20 |
| 06/23/2026 09:29 | 127 | 79.20 |
| 06/23/2026 09:29 | 128 | 79.19 |
| 06/23/2026 09:29 | 150 | 79.19 |
| 06/23/2026 09:28 | 52 | 79.17 |
| 06/23/2026 09:28 | 153 | 79.18 |
| 06/23/2026 09:28 | 56 | 79.18 |
| 06/23/2026 09:28 | 111 | 79.18 |
| 06/23/2026 09:28 | 184 | 79.18 |
| 06/23/2026 09:28 | 110 | 79.19 |
| 06/23/2026 09:28 | 127 | 79.19 |
| 06/23/2026 09:28 | 127 | 79.19 |
| 06/23/2026 09:28 | 186 | 79.19 |
| 06/23/2026 09:28 | 153 | 79.19 |
| 06/23/2026 09:28 | 106 | 79.20 |
| 06/23/2026 09:28 | 157 | 79.20 |
| 06/23/2026 09:28 | 181 | 79.20 |
| 06/23/2026 09:28 | 42 | 79.21 |
| 06/23/2026 09:28 | 106 | 79.21 |
| 06/23/2026 09:28 | 127 | 79.21 |
| 06/23/2026 09:28 | 177 | 79.20 |
| 06/23/2026 09:28 | 59 | 79.20 |
| 06/23/2026 09:28 | 105 | 79.20 |
| 06/23/2026 09:28 | 153 | 79.19 |
| 06/23/2026 09:28 | 107 | 79.19 |
| 06/23/2026 09:28 | 50 | 79.19 |
| 06/23/2026 09:28 | 157 | 79.17 |
| 06/23/2026 09:28 | 130 | 79.17 |
| 06/23/2026 09:28 | 113 | 79.17 |
| 06/23/2026 09:28 | 178 | 79.17 |
| 06/23/2026 09:28 | 53 | 79.17 |
| 06/23/2026 09:28 | 107 | 79.17 |
| 06/23/2026 09:28 | 106 | 79.18 |
| 06/23/2026 09:28 | 153 | 79.18 |
| 06/23/2026 09:28 | 115 | 79.18 |
| 06/23/2026 09:28 | 130 | 79.18 |
| 06/23/2026 09:28 | 1 | 79.19 |
| 06/23/2026 09:28 | 125 | 79.19 |
| 06/23/2026 09:27 | 142 | 79.19 |
| 06/23/2026 09:27 | 141 | 79.21 |
| 06/23/2026 09:27 | 153 | 79.20 |
| 06/23/2026 09:27 | 113 | 79.20 |
| 06/23/2026 09:27 | 115 | 79.20 |
| 06/23/2026 09:27 | 94 | 79.19 |
| 06/23/2026 09:27 | 32 | 79.19 |
| 06/23/2026 09:27 | 146 | 79.18 |
| 06/23/2026 09:27 | 59 | 79.18 |
| 06/23/2026 09:27 | 178 | 79.18 |
| 06/23/2026 09:27 | 115 | 79.18 |
| 06/23/2026 09:27 | 114 | 79.17 |
| 06/23/2026 09:27 | 129 | 79.17 |
| 06/23/2026 09:27 | 129 | 79.17 |
| 06/23/2026 09:27 | 115 | 79.17 |
| 06/23/2026 09:27 | 38 | 79.14 |
| 06/23/2026 09:27 | 140 | 79.14 |
| 06/23/2026 09:27 | 109 | 79.14 |
| 06/23/2026 09:27 | 177 | 79.14 |
| 06/23/2026 09:27 | 82 | 79.17 |
| 06/23/2026 09:27 | 153 | 79.17 |
| 06/23/2026 09:27 | 224 | 79.15 |
| 06/23/2026 09:27 | 50 | 79.16 |
| 06/23/2026 09:27 | 107 | 79.16 |
| 06/23/2026 09:27 | 156 | 79.16 |
| 06/23/2026 09:27 | 113 | 79.16 |
| 06/23/2026 09:27 | 77 | 79.16 |
| 06/23/2026 09:27 | 3 | 79.16 |
| 06/23/2026 09:27 | 186 | 79.16 |
| 06/23/2026 09:27 | 52 | 79.16 |
| 06/23/2026 09:27 | 153 | 79.16 |
| 06/23/2026 09:27 | 153 | 79.16 |
| 06/23/2026 09:26 | 3 | 79.18 |
| 06/23/2026 09:26 | 1 | 79.18 |
| 06/23/2026 09:26 | 3 | 79.18 |
| 06/23/2026 09:26 | 153 | 79.18 |
| 06/23/2026 09:26 | 112 | 79.18 |
| 06/23/2026 09:26 | 186 | 79.18 |
| 06/23/2026 09:26 | 115 | 79.18 |
| 06/23/2026 09:26 | 178 | 79.18 |
| 06/23/2026 09:26 | 148 | 79.20 |
| 06/23/2026 09:26 | 59 | 79.19 |
| 06/23/2026 09:26 | 173 | 79.19 |
| 06/23/2026 09:26 | 107 | 79.19 |
| 06/23/2026 09:26 | 105 | 79.18 |
| 06/23/2026 09:26 | 336 | 79.18 |
| 06/23/2026 09:26 | 3 | 79.18 |
| 06/23/2026 09:26 | 336 | 79.18 |
| 06/23/2026 09:26 | 59 | 79.18 |
| 06/23/2026 09:26 | 336 | 79.18 |
| 06/23/2026 09:26 | 153 | 79.16 |
| 06/23/2026 09:26 | 147 | 79.16 |
| 06/23/2026 09:26 | 153 | 79.13 |
| 06/23/2026 09:26 | 109 | 79.13 |
| 06/23/2026 09:26 | 154 | 79.13 |
| 06/23/2026 09:26 | 106 | 79.13 |
| 06/23/2026 09:26 | 174 | 79.13 |
| 06/23/2026 09:26 | 115 | 79.13 |
| 06/23/2026 09:26 | 115 | 79.15 |
| 06/23/2026 09:26 | 127 | 79.15 |
| 06/23/2026 09:26 | 106 | 79.15 |
| 06/23/2026 09:26 | 137 | 79.16 |
| 06/23/2026 09:26 | 22 | 79.16 |
| 06/23/2026 09:26 | 127 | 79.16 |
| 06/23/2026 09:26 | 115 | 79.16 |
| 06/23/2026 09:26 | 115 | 79.17 |
| 06/23/2026 09:26 | 33 | 79.16 |
| 06/23/2026 09:26 | 124 | 79.16 |
| 06/23/2026 09:26 | 141 | 79.18 |
| 06/23/2026 09:26 | 146 | 79.18 |
| 06/23/2026 09:26 | 132 | 79.18 |
| 06/23/2026 09:26 | 59 | 79.18 |
| 06/23/2026 09:26 | 157 | 79.18 |
| 06/23/2026 09:26 | 173 | 79.18 |
| 06/23/2026 09:26 | 128 | 79.18 |
| 06/23/2026 09:26 | 157 | 79.18 |
| 06/23/2026 09:26 | 150 | 79.18 |
| 06/23/2026 09:26 | 147 | 79.18 |
| 06/23/2026 09:26 | 59 | 79.17 |
| 06/23/2026 09:26 | 153 | 79.17 |
| 06/23/2026 09:26 | 161 | 79.17 |
| 06/23/2026 09:26 | 156 | 79.17 |
| 06/23/2026 09:26 | 172 | 79.17 |
| 06/23/2026 09:26 | 124 | 79.17 |
| 06/23/2026 09:26 | 113 | 79.17 |
| 06/23/2026 09:26 | 135 | 79.17 |
| 06/23/2026 09:26 | 127 | 79.16 |
| 06/23/2026 09:26 | 157 | 79.16 |
| 06/23/2026 09:26 | 137 | 79.16 |
| 06/23/2026 09:26 | 59 | 79.16 |
| 06/23/2026 09:26 | 115 | 79.16 |
| 06/23/2026 09:26 | 3168 | 79.15 |
| 06/23/2026 09:26 | 240 | 79.15 |
| 06/23/2026 09:26 | 137 | 79.15 |
| 06/23/2026 09:26 | 115 | 79.15 |
| 06/23/2026 09:26 | 103 | 79.15 |
| 06/23/2026 09:26 | 178 | 79.15 |
| 06/23/2026 09:26 | 153 | 79.15 |
| 06/23/2026 09:26 | 152 | 79.15 |
| 06/23/2026 09:26 | 190 | 79.15 |
| 06/23/2026 09:26 | 115 | 79.15 |
| 06/23/2026 09:26 | 95 | 79.13 |
| 06/23/2026 09:26 | 20 | 79.13 |
| 06/23/2026 09:26 | 153 | 79.13 |
| 06/23/2026 09:26 | 38 | 79.13 |
| 06/23/2026 09:26 | 115 | 79.13 |
| 06/23/2026 09:26 | 115 | 79.13 |
| 06/23/2026 09:26 | 185 | 79.13 |
| 06/23/2026 09:26 | 7 | 79.14 |
| 06/23/2026 09:26 | 146 | 79.14 |
| 06/23/2026 09:26 | 100 | 79.14 |
| 06/23/2026 09:25 | 145 | 79.12 |
| 06/23/2026 09:25 | 107 | 79.12 |
| 06/23/2026 09:25 | 700 | 79.13 |
| 06/23/2026 09:25 | 115 | 79.13 |
| 06/23/2026 09:25 | 102 | 79.17 |
| 06/23/2026 09:25 | 66 | 79.17 |
| 06/23/2026 09:25 | 137 | 79.20 |
| 06/23/2026 09:25 | 87 | 79.23 |
| 06/23/2026 09:25 | 159 | 79.23 |
| 06/23/2026 09:25 | 130 | 79.23 |
| 06/23/2026 09:25 | 151 | 79.22 |
| 06/23/2026 09:25 | 113 | 79.22 |
| 06/23/2026 09:25 | 153 | 79.22 |
| 06/23/2026 09:25 | 115 | 79.22 |
| 06/23/2026 09:25 | 130 | 79.22 |
| 06/23/2026 09:25 | 127 | 79.22 |
| 06/23/2026 09:25 | 1 | 79.23 |
| 06/23/2026 09:25 | 179 | 79.23 |
| 06/23/2026 09:25 | 112 | 79.23 |
| 06/23/2026 09:25 | 151 | 79.23 |
| 06/23/2026 09:25 | 420 | 79.24 |
| 06/23/2026 09:25 | 201 | 79.27 |
| 06/23/2026 09:25 | 40 | 79.30 |
| 06/23/2026 09:25 | 105 | 79.28 |
| 06/23/2026 09:25 | 31 | 79.27 |
| 06/23/2026 09:25 | 139 | 79.27 |
| 06/23/2026 09:25 | 149 | 79.27 |
| 06/23/2026 09:25 | 145 | 79.27 |
| 06/23/2026 09:25 | 157 | 79.27 |
| 06/23/2026 09:25 | 186 | 79.27 |
| 06/23/2026 09:25 | 54 | 79.27 |
| 06/23/2026 09:25 | 153 | 79.27 |
| 06/23/2026 09:25 | 127 | 79.27 |
| 06/23/2026 09:25 | 115 | 79.27 |
| 06/23/2026 09:25 | 144 | 79.27 |
| 06/23/2026 09:25 | 28 | 79.26 |
| 06/23/2026 09:25 | 204 | 79.26 |
| 06/23/2026 09:25 | 59 | 79.26 |
| 06/23/2026 09:24 | 56 | 79.25 |
| 06/23/2026 09:24 | 115 | 79.25 |
| 06/23/2026 09:24 | 153 | 79.25 |
| 06/23/2026 09:24 | 107 | 79.27 |
| 06/23/2026 09:24 | 125 | 79.27 |
| 06/23/2026 09:24 | 115 | 79.27 |
| 06/23/2026 09:24 | 153 | 79.27 |
| 06/23/2026 09:24 | 25 | 79.25 |
| 06/23/2026 09:24 | 50 | 79.25 |
| 06/23/2026 09:24 | 25 | 79.26 |
| 06/23/2026 09:24 | 59 | 79.27 |
| 06/23/2026 09:24 | 125 | 79.27 |
| 06/23/2026 09:24 | 110 | 79.27 |
| 06/23/2026 09:24 | 115 | 79.27 |
| 06/23/2026 09:24 | 183 | 79.27 |
| 06/23/2026 09:24 | 1 | 79.24 |
| 06/23/2026 09:24 | 147 | 79.24 |
| 06/23/2026 09:23 | 53 | 79.24 |
| 06/23/2026 09:23 | 59 | 79.24 |
| 06/23/2026 09:23 | 183 | 79.24 |
| 06/23/2026 09:23 | 54 | 79.23 |
| 06/23/2026 09:23 | 202 | 79.23 |
| 06/23/2026 09:23 | 76 | 79.21 |
| 06/23/2026 09:23 | 69 | 79.18 |
| 06/23/2026 09:23 | 99 | 79.18 |
| 06/23/2026 09:23 | 23 | 79.18 |
| 06/23/2026 09:23 | 232 | 79.19 |
| 06/23/2026 09:23 | 132 | 79.19 |
| 06/23/2026 09:23 | 111 | 79.19 |
| 06/23/2026 09:23 | 153 | 79.19 |
| 06/23/2026 09:23 | 125 | 79.19 |
| 06/23/2026 09:23 | 115 | 79.19 |
| 06/23/2026 09:23 | 100 | 79.21 |
| 06/23/2026 09:22 | 117 | 79.19 |
| 06/23/2026 09:22 | 56 | 79.18 |
| 06/23/2026 09:22 | 178 | 79.18 |
| 06/23/2026 09:22 | 104 | 79.18 |
| 06/23/2026 09:22 | 153 | 79.18 |
| 06/23/2026 09:22 | 115 | 79.18 |
| 06/23/2026 09:22 | 59 | 79.18 |
| 06/23/2026 09:22 | 218 | 79.18 |
| 06/23/2026 09:22 | 341 | 79.14 |
| 06/23/2026 09:22 | 171 | 79.14 |
| 06/23/2026 09:22 | 157 | 79.14 |
| 06/23/2026 09:22 | 125 | 79.14 |
| 06/23/2026 09:22 | 115 | 79.14 |
| 06/23/2026 09:22 | 104 | 79.14 |
| 06/23/2026 09:22 | 153 | 79.14 |
| 06/23/2026 09:22 | 6 | 79.14 |
| 06/23/2026 09:22 | 57 | 79.16 |
| 06/23/2026 09:22 | 116 | 79.16 |
| 06/23/2026 09:22 | 15 | 79.17 |
| 06/23/2026 09:22 | 99 | 79.17 |
| 06/23/2026 09:22 | 153 | 79.17 |
| 06/23/2026 09:22 | 701 | 79.18 |
| 06/23/2026 09:22 | 98 | 79.18 |
| 06/23/2026 09:22 | 1 | 79.20 |
| 06/23/2026 09:22 | 5 | 79.20 |
| 06/23/2026 09:22 | 127 | 79.22 |
| 06/23/2026 09:22 | 120 | 79.24 |
| 06/23/2026 09:22 | 141 | 79.24 |
| 06/23/2026 09:22 | 147 | 79.24 |
| 06/23/2026 09:22 | 144 | 79.24 |
| 06/23/2026 09:22 | 125 | 79.24 |
| 06/23/2026 09:22 | 180 | 79.24 |
| 06/23/2026 09:22 | 115 | 79.24 |
| 06/23/2026 09:22 | 104 | 79.24 |
| 06/23/2026 09:22 | 150 | 79.24 |
| 06/23/2026 09:22 | 59 | 79.23 |
| 06/23/2026 09:22 | 157 | 79.23 |
| 06/23/2026 09:22 | 135 | 79.23 |
| 06/23/2026 09:22 | 131 | 79.23 |
| 06/23/2026 09:22 | 135 | 79.23 |
| 06/23/2026 09:22 | 103 | 79.23 |
| 06/23/2026 09:22 | 125 | 79.23 |
| 06/23/2026 09:22 | 103 | 79.23 |
| 06/23/2026 09:22 | 173 | 79.23 |
| 06/23/2026 09:22 | 115 | 79.23 |
| 06/23/2026 09:22 | 125 | 79.22 |
| 06/23/2026 09:22 | 59 | 79.22 |
| 06/23/2026 09:22 | 157 | 79.22 |
| 06/23/2026 09:22 | 101 | 79.22 |
| 06/23/2026 09:22 | 153 | 79.22 |
| 06/23/2026 09:22 | 180 | 79.22 |
| 06/23/2026 09:22 | 115 | 79.22 |
| 06/23/2026 09:22 | 157 | 79.21 |
| 06/23/2026 09:22 | 174 | 79.21 |
| 06/23/2026 09:22 | 125 | 79.21 |
| 06/23/2026 09:22 | 106 | 79.21 |
| 06/23/2026 09:22 | 153 | 79.21 |
| 06/23/2026 09:22 | 125 | 79.21 |
| 06/23/2026 09:22 | 115 | 79.21 |
| 06/23/2026 09:22 | 75 | 79.21 |
| 06/23/2026 09:22 | 157 | 79.21 |
| 06/23/2026 09:22 | 115 | 79.21 |
| 06/23/2026 09:22 | 153 | 79.21 |
| 06/23/2026 09:21 | 183 | 79.18 |
| 06/23/2026 09:21 | 125 | 79.21 |
| 06/23/2026 09:21 | 56 | 79.21 |
| 06/23/2026 09:21 | 260 | 79.21 |
| 06/23/2026 09:20 | 35 | 79.23 |
| 06/23/2026 09:20 | 4 | 79.23 |
| 06/23/2026 09:20 | 52 | 79.23 |
| 06/23/2026 09:20 | 153 | 79.25 |
| 06/23/2026 09:20 | 115 | 79.25 |
| 06/23/2026 09:20 | 24 | 79.25 |
| 06/23/2026 09:20 | 125 | 79.25 |
| 06/23/2026 09:20 | 59 | 79.25 |
| 06/23/2026 09:20 | 63 | 79.25 |
| 06/23/2026 09:20 | 153 | 79.25 |
| 06/23/2026 09:20 | 99 | 79.25 |
| 06/23/2026 09:20 | 16 | 79.25 |
| 06/23/2026 09:20 | 153 | 79.24 |
| 06/23/2026 09:20 | 115 | 79.24 |
| 06/23/2026 09:20 | 125 | 79.23 |
| 06/23/2026 09:20 | 115 | 79.23 |
| 06/23/2026 09:20 | 153 | 79.21 |
| 06/23/2026 09:20 | 180 | 79.21 |
| 06/23/2026 09:20 | 115 | 79.21 |
| 06/23/2026 09:20 | 81 | 79.23 |
| 06/23/2026 09:20 | 157 | 79.24 |
| 06/23/2026 09:20 | 115 | 79.24 |
| 06/23/2026 09:20 | 59 | 79.25 |
| 06/23/2026 09:20 | 125 | 79.25 |
| 06/23/2026 09:20 | 67 | 79.25 |
| 06/23/2026 09:20 | 157 | 79.25 |
| 06/23/2026 09:20 | 177 | 79.25 |
| 06/23/2026 09:20 | 59 | 79.24 |
| 06/23/2026 09:20 | 68 | 79.24 |
| 06/23/2026 09:20 | 500 | 79.24 |
| 06/23/2026 09:19 | 59 | 79.15 |
| 06/23/2026 09:19 | 153 | 79.15 |
| 06/23/2026 09:19 | 115 | 79.15 |
| 06/23/2026 09:19 | 125 | 79.15 |
| 06/23/2026 09:19 | 213 | 79.14 |
| 06/23/2026 09:19 | 153 | 79.15 |
| 06/23/2026 09:19 | 4 | 79.15 |
| 06/23/2026 09:19 | 145 | 79.15 |
| 06/23/2026 09:19 | 179 | 79.15 |
| 06/23/2026 09:19 | 157 | 79.15 |
| 06/23/2026 09:19 | 109 | 79.15 |
| 06/23/2026 09:19 | 149 | 79.15 |
| 06/23/2026 09:19 | 84 | 79.18 |
| 06/23/2026 09:19 | 265 | 79.18 |
| 06/23/2026 09:19 | 176 | 79.18 |
| 06/23/2026 09:18 | 30 | 79.18 |
| 06/23/2026 09:18 | 30 | 79.15 |
| 06/23/2026 09:18 | 60 | 79.15 |
| 06/23/2026 09:18 | 186 | 79.17 |
| 06/23/2026 09:18 | 59 | 79.17 |
| 06/23/2026 09:18 | 112 | 79.17 |
| 06/23/2026 09:18 | 650 | 79.17 |
| 06/23/2026 09:18 | 94 | 79.17 |
| 06/23/2026 09:17 | 22 | 79.14 |
| 06/23/2026 09:17 | 11 | 79.14 |
| 06/23/2026 09:17 | 90 | 79.13 |
| 06/23/2026 09:17 | 10 | 79.13 |
| 06/23/2026 09:17 | 64 | 79.13 |
| 06/23/2026 09:17 | 39 | 79.14 |
| 06/23/2026 09:17 | 94 | 79.14 |
| 06/23/2026 09:16 | 56 | 79.17 |
| 06/23/2026 09:16 | 56 | 79.16 |
| 06/23/2026 09:16 | 44 | 79.16 |
| 06/23/2026 09:16 | 89 | 79.16 |
| 06/23/2026 09:16 | 58 | 79.15 |
| 06/23/2026 09:16 | 183 | 79.15 |
| 06/23/2026 09:16 | 125 | 79.15 |
| 06/23/2026 09:16 | 201 | 79.15 |
| 06/23/2026 09:16 | 85 | 79.14 |
| 06/23/2026 09:16 | 73 | 79.14 |
| 06/23/2026 09:15 | 235 | 79.16 |
| 06/23/2026 09:15 | 109 | 79.18 |
| 06/23/2026 09:15 | 81 | 79.18 |
| 06/23/2026 09:15 | 23 | 79.17 |
| 06/23/2026 09:15 | 153 | 79.17 |
| 06/23/2026 09:15 | 155 | 79.19 |
| 06/23/2026 09:15 | 2 | 79.16 |
| 06/23/2026 09:15 | 98 | 79.16 |
| 06/23/2026 09:15 | 260 | 79.20 |
| 06/23/2026 09:15 | 260 | 79.20 |
| 06/23/2026 09:15 | 40 | 79.18 |
| 06/23/2026 09:14 | 274 | 79.21 |
| 06/23/2026 09:14 | 117 | 79.21 |
| 06/23/2026 09:14 | 107 | 79.20 |
| 06/23/2026 09:14 | 130 | 79.20 |
| 06/23/2026 09:14 | 125 | 79.20 |
| 06/23/2026 09:14 | 186 | 79.20 |
| 06/23/2026 09:14 | 82 | 79.21 |
| 06/23/2026 09:14 | 126 | 79.21 |
| 06/23/2026 09:14 | 178 | 79.22 |
| 06/23/2026 09:14 | 111 | 79.22 |
| 06/23/2026 09:14 | 127 | 79.23 |
| 06/23/2026 09:14 | 127 | 79.23 |
| 06/23/2026 09:14 | 147 | 79.23 |
| 06/23/2026 09:14 | 89 | 79.26 |
| 06/23/2026 09:14 | 43 | 79.25 |
| 06/23/2026 09:14 | 229 | 79.25 |
| 06/23/2026 09:14 | 59 | 79.25 |
| 06/23/2026 09:14 | 117 | 79.25 |
| 06/23/2026 09:14 | 183 | 79.25 |
| 06/23/2026 09:14 | 153 | 79.24 |
| 06/23/2026 09:14 | 238 | 79.24 |
| 06/23/2026 09:14 | 79 | 79.20 |
| 06/23/2026 09:14 | 74 | 79.20 |
| 06/23/2026 09:14 | 147 | 79.20 |
| 06/23/2026 09:14 | 90 | 79.19 |
| 06/23/2026 09:14 | 177 | 79.19 |
| 06/23/2026 09:13 | 135 | 79.19 |
| 06/23/2026 09:13 | 51 | 79.18 |
| 06/23/2026 09:13 | 102 | 79.18 |
| 06/23/2026 09:13 | 110 | 79.18 |
| 06/23/2026 09:13 | 168 | 79.19 |
| 06/23/2026 09:13 | 157 | 79.22 |
| 06/23/2026 09:13 | 114 | 79.22 |
| 06/23/2026 09:13 | 59 | 79.22 |
| 06/23/2026 09:13 | 173 | 79.22 |
| 06/23/2026 09:13 | 59 | 79.21 |
| 06/23/2026 09:13 | 60 | 79.21 |
| 06/23/2026 09:13 | 182 | 79.21 |
| 06/23/2026 09:13 | 57 | 79.22 |
| 06/23/2026 09:13 | 59 | 79.22 |
| 06/23/2026 09:13 | 177 | 79.22 |
| 06/23/2026 09:13 | 178 | 79.21 |
| 06/23/2026 09:13 | 166 | 79.22 |
| 06/23/2026 09:12 | 98 | 79.30 |
| 06/23/2026 09:12 | 98 | 79.30 |
| 06/23/2026 09:12 | 130 | 79.30 |
| 06/23/2026 09:12 | 400 | 79.30 |
| 06/23/2026 09:12 | 82 | 79.31 |
| 06/23/2026 09:12 | 17 | 79.32 |
| 06/23/2026 09:12 | 10 | 79.32 |
| 06/23/2026 09:12 | 43 | 79.31 |
| 06/23/2026 09:12 | 335 | 79.32 |
| 06/23/2026 09:11 | 6 | 79.35 |
| 06/23/2026 09:11 | 59 | 79.35 |
| 06/23/2026 09:11 | 125 | 79.35 |
| 06/23/2026 09:11 | 100 | 79.32 |
| 06/23/2026 09:10 | 87 | 79.32 |
| 06/23/2026 09:10 | 136 | 79.31 |
| 06/23/2026 09:10 | 125 | 79.26 |
| 06/23/2026 09:10 | 61 | 79.24 |
| 06/23/2026 09:10 | 39 | 79.24 |
| 06/23/2026 09:10 | 184 | 79.32 |
| 06/23/2026 09:10 | 125 | 79.35 |
| 06/23/2026 09:10 | 259 | 79.34 |
| 06/23/2026 09:10 | 50 | 79.34 |
| 06/23/2026 09:10 | 222 | 79.34 |
| 06/23/2026 09:10 | 163 | 79.35 |
| 06/23/2026 09:10 | 239 | 79.39 |
| 06/23/2026 09:10 | 105 | 79.39 |
| 06/23/2026 09:10 | 10 | 79.39 |
| 06/23/2026 09:10 | 66 | 79.35 |
| 06/23/2026 09:10 | 109 | 79.36 |
| 06/23/2026 09:10 | 115 | 79.36 |
| 06/23/2026 09:10 | 125 | 79.37 |
| 06/23/2026 09:10 | 88 | 79.38 |
| 06/23/2026 09:10 | 59 | 79.38 |
| 06/23/2026 09:10 | 185 | 79.38 |
| 06/23/2026 09:10 | 148 | 79.37 |
| 06/23/2026 09:10 | 135 | 79.37 |
| 06/23/2026 09:10 | 59 | 79.37 |
| 06/23/2026 09:10 | 176 | 79.37 |
| 06/23/2026 09:10 | 156 | 79.37 |
| 06/23/2026 09:10 | 125 | 79.37 |
| 06/23/2026 09:10 | 106 | 79.37 |
| 06/23/2026 09:10 | 178 | 79.37 |
| 06/23/2026 09:10 | 156 | 79.36 |
| 06/23/2026 09:10 | 59 | 79.36 |
| 06/23/2026 09:10 | 110 | 79.36 |
| 06/23/2026 09:10 | 178 | 79.36 |
| 06/23/2026 09:10 | 180 | 79.35 |
| 06/23/2026 09:10 | 125 | 79.34 |
| 06/23/2026 09:10 | 59 | 79.34 |
| 06/23/2026 09:10 | 177 | 79.34 |
| 06/23/2026 09:09 | 116 | 79.33 |
| 06/23/2026 09:09 | 179 | 79.33 |
| 06/23/2026 09:09 | 153 | 79.33 |
| 06/23/2026 09:09 | 125 | 79.33 |
| 06/23/2026 09:09 | 125 | 79.33 |
| 06/23/2026 09:09 | 59 | 79.34 |
| 06/23/2026 09:09 | 55 | 79.34 |
| 06/23/2026 09:09 | 59 | 79.33 |
| 06/23/2026 09:09 | 55 | 79.33 |
| 06/23/2026 09:09 | 175 | 79.33 |
| 06/23/2026 09:09 | 157 | 79.33 |
| 06/23/2026 09:09 | 12 | 79.31 |
| 06/23/2026 09:09 | 297 | 79.29 |
| 06/23/2026 09:09 | 59 | 79.29 |
| 06/23/2026 09:09 | 1 | 79.29 |
| 06/23/2026 09:09 | 10 | 79.25 |
| 06/23/2026 09:09 | 180 | 79.25 |
| 06/23/2026 09:09 | 153 | 79.25 |
| 06/23/2026 09:09 | 157 | 79.25 |
| 06/23/2026 09:09 | 160 | 79.28 |
| 06/23/2026 09:09 | 173 | 79.25 |
| 06/23/2026 09:09 | 102 | 79.25 |
| 06/23/2026 09:09 | 51 | 79.25 |
| 06/23/2026 09:09 | 153 | 79.25 |
| 06/23/2026 09:08 | 177 | 79.27 |
| 06/23/2026 09:08 | 160 | 79.32 |
| 06/23/2026 09:08 | 160 | 79.32 |
| 06/23/2026 09:08 | 72 | 79.29 |
| 06/23/2026 09:08 | 8 | 79.30 |
| 06/23/2026 09:08 | 117 | 79.30 |
| 06/23/2026 09:08 | 1 | 79.32 |
| 06/23/2026 09:08 | 160 | 79.33 |
| 06/23/2026 09:08 | 127 | 79.33 |
| 06/23/2026 09:08 | 79 | 79.32 |
| 06/23/2026 09:08 | 1 | 79.34 |
| 06/23/2026 09:08 | 186 | 79.34 |
| 06/23/2026 09:08 | 108 | 79.34 |
| 06/23/2026 09:08 | 93 | 79.38 |
| 06/23/2026 09:08 | 110 | 79.38 |
| 06/23/2026 09:08 | 54 | 79.38 |
| 06/23/2026 09:08 | 508 | 79.38 |
| 06/23/2026 09:08 | 59 | 79.37 |
| 06/23/2026 09:08 | 39 | 79.37 |
| 06/23/2026 09:08 | 153 | 79.35 |
| 06/23/2026 09:08 | 61 | 79.35 |
| 06/23/2026 09:08 | 59 | 79.30 |
| 06/23/2026 09:08 | 124 | 79.30 |
| 06/23/2026 09:08 | 134 | 79.30 |
| 06/23/2026 09:08 | 157 | 79.30 |
| 06/23/2026 09:08 | 177 | 79.30 |
| 06/23/2026 09:08 | 100 | 79.30 |
| 06/23/2026 09:08 | 60 | 79.30 |
| 06/23/2026 09:08 | 370 | 79.29 |
| 06/23/2026 09:08 | 158 | 79.29 |
| 06/23/2026 09:08 | 110 | 79.29 |
| 06/23/2026 09:08 | 141 | 79.29 |
| 06/23/2026 09:08 | 175 | 79.29 |
| 06/23/2026 09:08 | 157 | 79.29 |
| 06/23/2026 09:08 | 141 | 79.29 |
| 06/23/2026 09:08 | 177 | 79.28 |
| 06/23/2026 09:08 | 115 | 79.28 |
| 06/23/2026 09:08 | 157 | 79.28 |
| 06/23/2026 09:08 | 153 | 79.28 |
| 06/23/2026 09:08 | 157 | 79.28 |
| 06/23/2026 09:08 | 59 | 79.24 |
| 06/23/2026 09:08 | 460 | 79.24 |
| 06/23/2026 09:08 | 100 | 79.24 |
| 06/23/2026 09:07 | 157 | 79.21 |
| 06/23/2026 09:07 | 59 | 79.20 |
| 06/23/2026 09:07 | 100 | 79.20 |
| 06/23/2026 09:07 | 117 | 79.20 |
| 06/23/2026 09:07 | 10 | 79.16 |
| 06/23/2026 09:07 | 151 | 79.13 |
| 06/23/2026 09:07 | 238 | 79.11 |
| 06/23/2026 09:07 | 82 | 79.10 |
| 06/23/2026 09:07 | 110 | 79.08 |
| 06/23/2026 09:07 | 69 | 79.09 |
| 06/23/2026 09:07 | 59 | 79.09 |
| 06/23/2026 09:07 | 43 | 79.08 |
| 06/23/2026 09:07 | 153 | 79.08 |
| 06/23/2026 09:07 | 153 | 79.08 |
| 06/23/2026 09:07 | 70 | 79.05 |
| 06/23/2026 09:07 | 34 | 79.05 |
| 06/23/2026 09:07 | 120 | 79.05 |
| 06/23/2026 09:06 | 153 | 79.08 |
| 06/23/2026 09:06 | 46 | 79.08 |
| 06/23/2026 09:06 | 38 | 79.07 |
| 06/23/2026 09:06 | 125 | 79.04 |
| 06/23/2026 09:06 | 29 | 79.01 |
| 06/23/2026 09:06 | 110 | 79.01 |
| 06/23/2026 09:06 | 144 | 79.01 |
| 06/23/2026 09:06 | 59 | 79.00 |
| 06/23/2026 09:06 | 153 | 79.00 |
| 06/23/2026 09:06 | 172 | 78.96 |
| 06/23/2026 09:06 | 107 | 78.96 |
| 06/23/2026 09:06 | 174 | 78.97 |
| 06/23/2026 09:05 | 157 | 78.98 |
| 06/23/2026 09:05 | 174 | 78.98 |
| 06/23/2026 09:05 | 153 | 78.98 |
| 06/23/2026 09:05 | 117 | 78.98 |
| 06/23/2026 09:05 | 101 | 78.94 |
| 06/23/2026 09:05 | 62 | 78.94 |
| 06/23/2026 09:05 | 1 | 78.95 |
| 06/23/2026 09:05 | 117 | 78.98 |
| 06/23/2026 09:05 | 60 | 78.98 |
| 06/23/2026 09:05 | 500 | 78.99 |
| 06/23/2026 09:05 | 123 | 78.95 |
| 06/23/2026 09:05 | 332 | 78.95 |
| 06/23/2026 09:05 | 153 | 78.95 |
| 06/23/2026 09:05 | 184 | 78.95 |
| 06/23/2026 09:05 | 35 | 78.93 |
| 06/23/2026 09:05 | 153 | 78.93 |
| 06/23/2026 09:05 | 332 | 78.93 |
| 06/23/2026 09:05 | 180 | 78.93 |
| 06/23/2026 09:05 | 118 | 78.89 |
| 06/23/2026 09:05 | 162 | 78.90 |
| 06/23/2026 09:05 | 120 | 78.92 |
| 06/23/2026 09:05 | 175 | 78.92 |
| 06/23/2026 09:05 | 106 | 78.89 |
| 06/23/2026 09:05 | 259 | 78.89 |
| 06/23/2026 09:05 | 259 | 78.89 |
| 06/23/2026 09:05 | 83 | 78.89 |
| 06/23/2026 09:04 | 178 | 78.86 |
| 06/23/2026 09:04 | 134 | 78.91 |
| 06/23/2026 09:04 | 132 | 78.91 |
| 06/23/2026 09:04 | 132 | 78.91 |
| 06/23/2026 09:04 | 237 | 78.93 |
| 06/23/2026 09:04 | 157 | 78.93 |
| 06/23/2026 09:04 | 26 | 78.98 |
| 06/23/2026 09:04 | 35 | 78.98 |
| 06/23/2026 09:04 | 35 | 78.98 |
| 06/23/2026 09:04 | 35 | 78.98 |
| 06/23/2026 09:04 | 35 | 78.98 |
| 06/23/2026 09:04 | 35 | 78.98 |
| 06/23/2026 09:04 | 35 | 78.98 |
| 06/23/2026 09:03 | 116 | 79.00 |
| 06/23/2026 09:03 | 224 | 78.99 |
| 06/23/2026 09:03 | 224 | 78.98 |
| 06/23/2026 09:03 | 152 | 78.93 |
| 06/23/2026 09:03 | 127 | 78.93 |
| 06/23/2026 09:03 | 153 | 78.93 |
| 06/23/2026 09:03 | 180 | 78.97 |
| 06/23/2026 09:03 | 116 | 78.93 |
| 06/23/2026 09:03 | 237 | 78.93 |
| 06/23/2026 09:03 | 114 | 78.93 |
| 06/23/2026 09:03 | 38 | 78.93 |
| 06/23/2026 09:03 | 109 | 78.92 |
| 06/23/2026 09:03 | 185 | 78.93 |
| 06/23/2026 09:03 | 88 | 78.93 |
| 06/23/2026 09:03 | 102 | 79.01 |
| 06/23/2026 09:03 | 14 | 79.01 |
| 06/23/2026 09:03 | 28 | 79.03 |
| 06/23/2026 09:03 | 92 | 79.02 |
| 06/23/2026 09:03 | 220 | 79.02 |
| 06/23/2026 09:03 | 220 | 79.02 |
| 06/23/2026 09:03 | 157 | 79.02 |
| 06/23/2026 09:03 | 186 | 79.02 |
| 06/23/2026 09:03 | 220 | 79.02 |
| 06/23/2026 09:03 | 100 | 79.02 |
| 06/23/2026 09:03 | 29 | 79.02 |
| 06/23/2026 09:03 | 467 | 79.01 |
| 06/23/2026 09:02 | 13 | 79.02 |
| 06/23/2026 09:02 | 235 | 79.02 |
| 06/23/2026 09:02 | 128 | 79.03 |
| 06/23/2026 09:02 | 2 | 79.04 |
| 06/23/2026 09:02 | 98 | 79.06 |
| 06/23/2026 09:02 | 40 | 79.07 |
| 06/23/2026 09:02 | 195 | 79.07 |
| 06/23/2026 09:02 | 1 | 79.07 |
| 06/23/2026 09:02 | 90 | 79.13 |
| 06/23/2026 09:02 | 133 | 79.13 |
| 06/23/2026 09:02 | 19 | 79.13 |
| 06/23/2026 09:02 | 107 | 79.12 |
| 06/23/2026 09:02 | 35 | 79.12 |
| 06/23/2026 09:02 | 116 | 79.11 |
| 06/23/2026 09:02 | 84 | 79.12 |
| 06/23/2026 09:02 | 116 | 79.11 |
| 06/23/2026 09:02 | 116 | 79.08 |
| 06/23/2026 09:02 | 88 | 79.08 |
| 06/23/2026 09:02 | 116 | 79.08 |
| 06/23/2026 09:02 | 203 | 79.08 |
| 06/23/2026 09:02 | 61 | 79.10 |
| 06/23/2026 09:02 | 55 | 79.10 |
| 06/23/2026 09:02 | 116 | 79.10 |
| 06/23/2026 09:02 | 157 | 79.11 |
| 06/23/2026 09:02 | 773 | 79.11 |
| 06/23/2026 09:02 | 19 | 79.11 |
| 06/23/2026 09:02 | 1 | 79.11 |
| 06/23/2026 09:02 | 12 | 79.09 |
| 06/23/2026 09:02 | 1 | 79.09 |
| 06/23/2026 09:02 | 22 | 79.03 |
| 06/23/2026 09:02 | 94 | 79.03 |
| 06/23/2026 09:02 | 22 | 79.03 |
| 06/23/2026 09:02 | 129 | 79.07 |
| 06/23/2026 09:02 | 118 | 79.05 |
| 06/23/2026 09:02 | 94 | 79.03 |
| 06/23/2026 09:02 | 22 | 79.03 |
| 06/23/2026 09:02 | 94 | 79.03 |
| 06/23/2026 09:02 | 127 | 79.05 |
| 06/23/2026 09:02 | 22 | 79.03 |
| 06/23/2026 09:02 | 120 | 79.05 |
| 06/23/2026 09:02 | 94 | 79.03 |
| 06/23/2026 09:02 | 109 | 79.05 |
| 06/23/2026 09:02 | 22 | 79.03 |
| 06/23/2026 09:02 | 125 | 79.05 |
| 06/23/2026 09:02 | 94 | 79.03 |
| 06/23/2026 09:02 | 22 | 79.03 |
| 06/23/2026 09:02 | 112 | 79.05 |
| 06/23/2026 09:02 | 94 | 79.03 |
| 06/23/2026 09:02 | 22 | 79.03 |
| 06/23/2026 09:02 | 94 | 79.03 |
| 06/23/2026 09:02 | 178 | 79.08 |
| 06/23/2026 09:02 | 1 | 79.08 |
| 06/23/2026 09:02 | 403 | 79.08 |
| 06/23/2026 09:02 | 55 | 79.05 |
| 06/23/2026 09:02 | 102 | 79.05 |
| 06/23/2026 09:02 | 100 | 79.04 |
| 06/23/2026 09:02 | 116 | 79.03 |
| 06/23/2026 09:02 | 613 | 79.03 |
| 06/23/2026 09:02 | 3 | 79.00 |
| 06/23/2026 09:02 | 1 | 79.01 |
| 06/23/2026 09:02 | 73 | 79.01 |
| 06/23/2026 09:01 | 2 | 79.08 |
| 06/23/2026 09:01 | 157 | 78.99 |
| 06/23/2026 09:01 | 157 | 79.00 |
| 06/23/2026 09:01 | 6 | 79.00 |
| 06/23/2026 09:01 | 2 | 79.00 |
| 06/23/2026 09:01 | 5 | 79.00 |
| 06/23/2026 09:01 | 19 | 79.00 |
| 06/23/2026 09:01 | 6 | 79.00 |
| 06/23/2026 09:01 | 1000 | 79.00 |
| 06/23/2026 09:01 | 250 | 79.00 |
| 06/23/2026 09:01 | 7 | 79.00 |
| 06/23/2026 09:01 | 30 | 79.00 |
| 06/23/2026 09:01 | 600 | 79.00 |
| 06/23/2026 09:01 | 3 | 79.00 |
| 06/23/2026 09:01 | 3 | 79.00 |
| 06/23/2026 09:01 | 11 | 79.00 |
| 06/23/2026 09:01 | 3 | 79.00 |
| 06/23/2026 09:01 | 320 | 79.00 |
| 06/23/2026 09:01 | 54 | 79.00 |
| 06/23/2026 09:01 | 290 | 79.00 |
| 06/23/2026 09:01 | 186 | 79.00 |
| 06/23/2026 09:01 | 177 | 79.05 |
| 06/23/2026 09:01 | 225 | 79.00 |
| 06/23/2026 09:01 | 182 | 79.00 |
| 06/23/2026 09:01 | 18 | 79.00 |
| 06/23/2026 09:01 | 125 | 79.00 |
| 06/23/2026 09:01 | 5 | 79.00 |
| 06/23/2026 09:01 | 130 | 79.00 |
| 06/23/2026 09:01 | 75 | 79.00 |
| 06/23/2026 09:01 | 12 | 79.00 |
| 06/23/2026 09:01 | 15 | 79.00 |
| 06/23/2026 09:01 | 15 | 79.00 |
| 06/23/2026 09:01 | 120 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 184 | 79.00 |
| 06/23/2026 09:01 | 12 | 79.00 |
| 06/23/2026 09:01 | 50 | 79.00 |
| 06/23/2026 09:01 | 10 | 79.00 |
| 06/23/2026 09:01 | 25 | 79.00 |
| 06/23/2026 09:01 | 5320 | 79.00 |
| 06/23/2026 09:01 | 181 | 79.00 |
| 06/23/2026 09:01 | 853 | 79.00 |
| 06/23/2026 09:01 | 35 | 79.00 |
| 06/23/2026 09:01 | 197 | 79.00 |
| 06/23/2026 09:01 | 82 | 79.00 |
| 06/23/2026 09:01 | 410 | 79.00 |
| 06/23/2026 09:01 | 73 | 79.00 |
| 06/23/2026 09:01 | 106 | 79.00 |
| 06/23/2026 09:01 | 292 | 79.00 |
| 06/23/2026 09:01 | 102 | 79.00 |
| 06/23/2026 09:01 | 511 | 79.00 |
| 06/23/2026 09:01 | 102 | 79.00 |
| 06/23/2026 09:01 | 511 | 79.00 |
| 06/23/2026 09:01 | 102 | 79.00 |
| 06/23/2026 09:01 | 2066 | 79.00 |
| 06/23/2026 09:01 | 511 | 79.00 |
| 06/23/2026 09:01 | 20 | 79.00 |
| 06/23/2026 09:01 | 102 | 79.00 |
| 06/23/2026 09:01 | 256 | 79.00 |
| 06/23/2026 09:01 | 285 | 79.00 |
| 06/23/2026 09:01 | 220 | 79.00 |
| 06/23/2026 09:01 | 1592 | 79.00 |
| 06/23/2026 09:01 | 695 | 79.00 |
| 06/23/2026 09:01 | 50 | 79.00 |
| 06/23/2026 09:01 | 418 | 79.00 |
| 06/23/2026 09:01 | 511 | 79.00 |
| 06/23/2026 09:01 | 79 | 79.00 |
| 06/23/2026 09:01 | 126 | 79.00 |
| 06/23/2026 09:01 | 632 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 41 | 79.00 |
| 06/23/2026 09:01 | 229 | 79.00 |
| 06/23/2026 09:01 | 1646 | 79.00 |
| 06/23/2026 09:01 | 39 | 79.00 |
| 06/23/2026 09:01 | 827 | 79.00 |
| 06/23/2026 09:01 | 129 | 79.00 |
| 06/23/2026 09:01 | 373 | 79.00 |
| 06/23/2026 09:01 | 132 | 79.00 |
| 06/23/2026 09:01 | 370 | 79.00 |
| 06/23/2026 09:01 | 1633 | 79.00 |
| 06/23/2026 09:01 | 7 | 79.00 |
| 06/23/2026 09:01 | 1513 | 79.00 |
| 06/23/2026 09:01 | 30 | 79.00 |
| 06/23/2026 09:01 | 91 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 211 | 79.00 |
| 06/23/2026 09:01 | 484 | 79.00 |
| 06/23/2026 09:01 | 63 | 79.00 |
| 06/23/2026 09:01 | 3 | 79.00 |
| 06/23/2026 09:01 | 11 | 79.00 |
| 06/23/2026 09:01 | 1740 | 79.00 |
| 06/23/2026 09:01 | 2195 | 79.00 |
| 06/23/2026 09:01 | 56 | 79.00 |
| 06/23/2026 09:01 | 645 | 79.00 |
| 06/23/2026 09:01 | 46 | 79.00 |
| 06/23/2026 09:01 | 3 | 79.00 |
| 06/23/2026 09:01 | 18 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 35 | 79.00 |
| 06/23/2026 09:01 | 1130 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 923 | 79.00 |
| 06/23/2026 09:01 | 20 | 79.00 |
| 06/23/2026 09:01 | 641 | 79.00 |
| 06/23/2026 09:01 | 1338 | 79.00 |
| 06/23/2026 09:01 | 304 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 150 | 79.00 |
| 06/23/2026 09:01 | 187 | 79.00 |
| 06/23/2026 09:01 | 14 | 79.00 |
| 06/23/2026 09:01 | 3 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 2 | 79.00 |
| 06/23/2026 09:01 | 67 | 79.00 |
| 06/23/2026 09:01 | 6838 | 79.00 |
| 06/23/2026 09:01 | 2409 | 79.00 |
| 06/23/2026 09:01 | 276 | 79.00 |
| 06/23/2026 09:01 | 905 | 79.00 |
| 06/23/2026 09:01 | 4 | 79.00 |
| 06/23/2026 09:01 | 1130 | 79.00 |
| 06/23/2026 09:01 | 6363 | 79.00 |
| 06/23/2026 09:01 | 91 | 79.00 |
| 06/23/2026 09:01 | 613 | 79.00 |
| 06/23/2026 09:01 | 391 | 79.00 |
| 06/23/2026 09:01 | 371 | 79.00 |
| 06/23/2026 09:01 | 24 | 79.00 |
| 06/23/2026 09:01 | 203 | 79.00 |
| 06/23/2026 09:01 | 323 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 60 | 79.00 |
| 06/23/2026 09:01 | 134 | 79.00 |
| 06/23/2026 09:01 | 233 | 79.00 |
| 06/23/2026 09:01 | 657 | 79.00 |
| 06/23/2026 09:01 | 326 | 79.00 |
| 06/23/2026 09:01 | 250 | 79.00 |
| 06/23/2026 09:01 | 47 | 79.00 |
| 06/23/2026 09:01 | 297 | 79.00 |
| 06/23/2026 09:01 | 103 | 79.00 |
| 06/23/2026 09:01 | 20 | 79.00 |
| 06/23/2026 09:01 | 38 | 79.00 |
| 06/23/2026 09:01 | 54 | 79.00 |
| 06/23/2026 09:01 | 30 | 79.00 |
| 06/23/2026 09:01 | 2 | 79.00 |
| 06/23/2026 09:01 | 77 | 79.00 |
| 06/23/2026 09:01 | 14 | 79.00 |
| 06/23/2026 09:01 | 86 | 79.00 |
| 06/23/2026 09:01 | 105 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 26 | 79.00 |
| 06/23/2026 09:01 | 10 | 79.00 |
| 06/23/2026 09:01 | 159 | 79.00 |
| 06/23/2026 09:01 | 92 | 79.00 |
| 06/23/2026 09:01 | 85 | 79.00 |
| 06/23/2026 09:01 | 122 | 79.00 |
| 06/23/2026 09:01 | 243 | 79.00 |
| 06/23/2026 09:01 | 46 | 79.00 |
| 06/23/2026 09:01 | 55 | 79.00 |
| 06/23/2026 09:01 | 213 | 79.00 |
| 06/23/2026 09:01 | 10 | 79.00 |
| 06/23/2026 09:01 | 60 | 79.00 |
| 06/23/2026 09:01 | 313 | 79.00 |
| 06/23/2026 09:01 | 1071 | 79.00 |
| 06/23/2026 09:01 | 315 | 79.00 |
| 06/23/2026 09:01 | 167 | 79.00 |
| 06/23/2026 09:01 | 10 | 79.00 |
| 06/23/2026 09:01 | 170 | 79.00 |
| 06/23/2026 09:01 | 815 | 79.00 |
| 06/23/2026 09:01 | 315 | 79.00 |
| 06/23/2026 09:01 | 90 | 79.00 |
| 06/23/2026 09:01 | 10 | 79.00 |
| 06/23/2026 09:01 | 25 | 79.00 |
| 06/23/2026 09:01 | 10 | 79.00 |
| 06/23/2026 09:01 | 16 | 79.00 |
| 06/23/2026 09:01 | 10 | 79.00 |
| 06/23/2026 09:01 | 399 | 79.00 |
| 06/23/2026 09:01 | 56 | 79.00 |
| 06/23/2026 09:01 | 269 | 79.00 |
| 06/23/2026 09:01 | 165 | 79.00 |
| 06/23/2026 09:01 | 191 | 79.00 |
| 06/23/2026 09:01 | 399 | 79.00 |
| 06/23/2026 09:01 | 400 | 79.00 |
| 06/23/2026 09:01 | 2 | 79.00 |
| 06/23/2026 09:01 | 45 | 79.00 |
| 06/23/2026 09:01 | 300 | 79.00 |
| 06/23/2026 09:01 | 57 | 79.00 |
| 06/23/2026 09:01 | 710 | 79.00 |
| 06/23/2026 09:01 | 76 | 79.00 |
| 06/23/2026 09:01 | 151 | 79.00 |
| 06/23/2026 09:01 | 563 | 79.00 |
| 06/23/2026 09:01 | 421 | 79.00 |
| 06/23/2026 09:01 | 100 | 79.00 |
| 06/23/2026 09:01 | 520 | 79.00 |
| 06/23/2026 09:01 | 180 | 79.00 |
| 06/23/2026 09:01 | 54 | 79.00 |
| 06/23/2026 09:01 | 59 | 79.00 |
| 06/23/2026 09:01 | 72 | 79.00 |
| 06/23/2026 09:01 | 40 | 79.00 |
| 06/23/2026 09:01 | 58 | 79.00 |
| 06/23/2026 09:01 | 55 | 79.00 |
| 06/23/2026 09:01 | 27 | 79.00 |
| 06/23/2026 09:01 | 72 | 79.00 |
| 06/23/2026 09:01 | 6 | 79.00 |
| 06/23/2026 09:01 | 427 | 79.00 |
| 06/23/2026 09:01 | 14 | 79.00 |
| 06/23/2026 09:01 | 2306 | 79.00 |
| 06/23/2026 09:01 | 75 | 79.00 |
| 06/23/2026 09:01 | 160 | 79.00 |
| 06/23/2026 09:01 | 26 | 79.00 |
| 06/23/2026 09:01 | 13 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 13 | 79.00 |
| 06/23/2026 09:01 | 4 | 79.00 |
| 06/23/2026 09:01 | 115 | 79.00 |
| 06/23/2026 09:01 | 90 | 79.00 |
| 06/23/2026 09:01 | 186 | 79.00 |
| 06/23/2026 09:01 | 164 | 79.00 |
| 06/23/2026 09:01 | 80 | 79.00 |
| 06/23/2026 09:01 | 40 | 79.00 |
| 06/23/2026 09:01 | 32 | 79.00 |
| 06/23/2026 09:01 | 127 | 79.00 |
| 06/23/2026 09:01 | 44 | 79.00 |
| 06/23/2026 09:01 | 12 | 79.00 |
| 06/23/2026 09:01 | 3 | 79.00 |
| 06/23/2026 09:01 | 33 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 5 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 88 | 79.00 |
| 06/23/2026 09:01 | 225 | 79.00 |
| 06/23/2026 09:01 | 398 | 79.00 |
| 06/23/2026 09:01 | 110 | 79.00 |
| 06/23/2026 09:01 | 492 | 79.00 |
| 06/23/2026 09:01 | 4 | 79.00 |
| 06/23/2026 09:01 | 1 | 79.00 |
| 06/23/2026 09:01 | 4 | 79.00 |
| 06/23/2026 09:01 | 6 | 79.00 |
| 06/23/2026 09:01 | 255 | 79.00 |
| 06/23/2026 09:01 | 11 | 79.00 |
| 06/23/2026 09:01 | 500 | 79.00 |
| 06/23/2026 09:01 | 60 | 79.00 |
| 06/23/2026 09:01 | 3 | 79.00 |
| 06/23/2026 09:01 | 770 | 79.00 |
| 06/23/2026 09:01 | 100 | 79.00 |
| 06/23/2026 09:01 | 101 | 79.00 |
| 06/23/2026 09:01 | 500 | 79.00 |
| 06/23/2026 09:01 | 775 | 79.00 |
| 06/23/2026 09:01 | 250 | 79.00 |
| 06/23/2026 09:01 | 10 | 79.00 |
| 06/23/2026 09:01 | 4 | 79.00 |
| 06/23/2026 09:01 | 58 | 79.00 |
| 06/23/2026 09:01 | 34 | 79.00 |
| 06/23/2026 09:01 | 83 | 79.00 |
| 06/23/2026 09:01 | 19 | 79.00 |