Large gap with delayed quotes
|
Last quote
12/03/2025
-
17:39:49
|
Bid
12/03/2025 -
18:40:01
|
Bid Volume |
Ask
12/03/2025 -
20:02:06
|
Ask Volume |
|---|---|---|---|---|
|
78.52
-0.48
(
-0.61% )
|
0.00
|
156 |
0.00
|
240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 17:30 | 445 | 78.52 |
| 12/03/2025 17:30 | 3839 | 78.52 |
| 12/03/2025 17:30 | 2580 | 78.52 |
| 12/03/2025 17:30 | 843 | 78.52 |
| 12/03/2025 17:30 | 3402 | 78.52 |
| 12/03/2025 17:30 | 5 | 78.52 |
| 12/03/2025 17:30 | 2154 | 78.52 |
| 12/03/2025 17:30 | 59 | 78.52 |
| 12/03/2025 17:30 | 87 | 78.52 |
| 12/03/2025 17:30 | 90 | 78.52 |
| 12/03/2025 17:30 | 533 | 78.52 |
| 12/03/2025 17:30 | 1731 | 78.52 |
| 12/03/2025 17:30 | 94 | 78.52 |
| 12/03/2025 17:30 | 2874 | 78.52 |
| 12/03/2025 17:30 | 102 | 78.52 |
| 12/03/2025 17:30 | 533 | 78.52 |
| 12/03/2025 17:30 | 1000 | 78.52 |
| 12/03/2025 17:30 | 304 | 78.52 |
| 12/03/2025 17:30 | 111 | 78.52 |
| 12/03/2025 17:30 | 1000 | 78.52 |
| 12/03/2025 17:30 | 1000 | 78.52 |
| 12/03/2025 17:30 | 107 | 78.52 |
| 12/03/2025 17:30 | 533 | 78.52 |
| 12/03/2025 17:30 | 113 | 78.52 |
| 12/03/2025 17:30 | 120 | 78.52 |
| 12/03/2025 17:30 | 533 | 78.52 |
| 12/03/2025 17:30 | 127 | 78.52 |
| 12/03/2025 17:30 | 308 | 78.52 |
| 12/03/2025 17:30 | 128 | 78.52 |
| 12/03/2025 17:30 | 334 | 78.52 |
| 12/03/2025 17:30 | 199 | 78.52 |
| 12/03/2025 17:30 | 133 | 78.52 |
| 12/03/2025 17:30 | 135 | 78.52 |
| 12/03/2025 17:30 | 800 | 78.52 |
| 12/03/2025 17:30 | 10214 | 78.52 |
| 12/03/2025 17:30 | 146 | 78.52 |
| 12/03/2025 17:30 | 147 | 78.52 |
| 12/03/2025 17:30 | 148 | 78.52 |
| 12/03/2025 17:30 | 799 | 78.52 |
| 12/03/2025 17:30 | 157 | 78.52 |
| 12/03/2025 17:30 | 161 | 78.52 |
| 12/03/2025 17:30 | 167 | 78.52 |
| 12/03/2025 17:30 | 800 | 78.52 |
| 12/03/2025 17:30 | 170 | 78.52 |
| 12/03/2025 17:30 | 1004 | 78.52 |
| 12/03/2025 17:30 | 319 | 78.52 |
| 12/03/2025 17:30 | 799 | 78.52 |
| 12/03/2025 17:30 | 800 | 78.52 |
| 12/03/2025 17:30 | 7002 | 78.52 |
| 12/03/2025 17:30 | 671 | 78.52 |
| 12/03/2025 17:30 | 1703 | 78.52 |
| 12/03/2025 17:30 | 385 | 78.52 |
| 12/03/2025 17:30 | 126 | 78.52 |
| 12/03/2025 17:30 | 112 | 78.52 |
| 12/03/2025 17:30 | 20 | 78.52 |
| 12/03/2025 17:30 | 367 | 78.52 |
| 12/03/2025 17:30 | 3319 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 31272 | 78.52 |
| 12/03/2025 17:30 | 29 | 78.52 |
| 12/03/2025 17:30 | 4267 | 78.52 |
| 12/03/2025 17:30 | 1119 | 78.52 |
| 12/03/2025 17:30 | 696 | 78.52 |
| 12/03/2025 17:30 | 241 | 78.52 |
| 12/03/2025 17:30 | 112 | 78.52 |
| 12/03/2025 17:30 | 900 | 78.52 |
| 12/03/2025 17:30 | 13 | 78.52 |
| 12/03/2025 17:30 | 1303 | 78.52 |
| 12/03/2025 17:30 | 2131 | 78.52 |
| 12/03/2025 17:30 | 694 | 78.52 |
| 12/03/2025 17:30 | 3054 | 78.52 |
| 12/03/2025 17:30 | 1594 | 78.52 |
| 12/03/2025 17:30 | 6752 | 78.52 |
| 12/03/2025 17:30 | 267 | 78.52 |
| 12/03/2025 17:30 | 1308 | 78.52 |
| 12/03/2025 17:30 | 412 | 78.52 |
| 12/03/2025 17:30 | 19 | 78.52 |
| 12/03/2025 17:30 | 114 | 78.52 |
| 12/03/2025 17:30 | 308 | 78.52 |
| 12/03/2025 17:30 | 696 | 78.52 |
| 12/03/2025 17:30 | 1119 | 78.52 |
| 12/03/2025 17:30 | 954 | 78.52 |
| 12/03/2025 17:30 | 884 | 78.52 |
| 12/03/2025 17:30 | 375 | 78.52 |
| 12/03/2025 17:30 | 1407 | 78.52 |
| 12/03/2025 17:30 | 113 | 78.52 |
| 12/03/2025 17:30 | 1119 | 78.52 |
| 12/03/2025 17:30 | 914 | 78.52 |
| 12/03/2025 17:30 | 1136 | 78.52 |
| 12/03/2025 17:30 | 726 | 78.52 |
| 12/03/2025 17:30 | 2505 | 78.52 |
| 12/03/2025 17:30 | 201 | 78.52 |
| 12/03/2025 17:30 | 205 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 184 | 78.52 |
| 12/03/2025 17:30 | 113 | 78.52 |
| 12/03/2025 17:30 | 31 | 78.52 |
| 12/03/2025 17:30 | 367 | 78.52 |
| 12/03/2025 17:30 | 1810 | 78.52 |
| 12/03/2025 17:30 | 1868 | 78.52 |
| 12/03/2025 17:30 | 1017 | 78.52 |
| 12/03/2025 17:30 | 7516 | 78.52 |
| 12/03/2025 17:30 | 480 | 78.52 |
| 12/03/2025 17:30 | 790 | 78.52 |
| 12/03/2025 17:30 | 168 | 78.52 |
| 12/03/2025 17:30 | 1767 | 78.52 |
| 12/03/2025 17:30 | 746 | 78.52 |
| 12/03/2025 17:30 | 689 | 78.52 |
| 12/03/2025 17:30 | 2432 | 78.52 |
| 12/03/2025 17:30 | 276 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 180 | 78.52 |
| 12/03/2025 17:30 | 1549 | 78.52 |
| 12/03/2025 17:30 | 71 | 78.52 |
| 12/03/2025 17:30 | 1974 | 78.52 |
| 12/03/2025 17:30 | 114 | 78.52 |
| 12/03/2025 17:30 | 734 | 78.52 |
| 12/03/2025 17:30 | 222 | 78.52 |
| 12/03/2025 17:30 | 173 | 78.52 |
| 12/03/2025 17:30 | 1547 | 78.52 |
| 12/03/2025 17:30 | 207 | 78.52 |
| 12/03/2025 17:30 | 382 | 78.52 |
| 12/03/2025 17:30 | 41 | 78.52 |
| 12/03/2025 17:30 | 1486 | 78.52 |
| 12/03/2025 17:30 | 299 | 78.52 |
| 12/03/2025 17:30 | 113 | 78.52 |
| 12/03/2025 17:30 | 48 | 78.52 |
| 12/03/2025 17:30 | 622 | 78.52 |
| 12/03/2025 17:30 | 1534 | 78.52 |
| 12/03/2025 17:30 | 11745 | 78.52 |
| 12/03/2025 17:30 | 2244 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 254 | 78.52 |
| 12/03/2025 17:30 | 5010 | 78.52 |
| 12/03/2025 17:30 | 4760 | 78.52 |
| 12/03/2025 17:30 | 3671 | 78.52 |
| 12/03/2025 17:30 | 432 | 78.52 |
| 12/03/2025 17:30 | 114 | 78.52 |
| 12/03/2025 17:30 | 300 | 78.52 |
| 12/03/2025 17:30 | 367 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 111 | 78.52 |
| 12/03/2025 17:30 | 114 | 78.52 |
| 12/03/2025 17:30 | 98 | 78.52 |
| 12/03/2025 17:30 | 5224 | 78.52 |
| 12/03/2025 17:30 | 13027 | 78.52 |
| 12/03/2025 17:30 | 1216 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 992 | 78.52 |
| 12/03/2025 17:30 | 670 | 78.52 |
| 12/03/2025 17:30 | 115 | 78.52 |
| 12/03/2025 17:30 | 74 | 78.52 |
| 12/03/2025 17:30 | 423 | 78.52 |
| 12/03/2025 17:30 | 1297 | 78.52 |
| 12/03/2025 17:30 | 3560 | 78.52 |
| 12/03/2025 17:30 | 17 | 78.52 |
| 12/03/2025 17:30 | 2090 | 78.52 |
| 12/03/2025 17:30 | 114 | 78.52 |
| 12/03/2025 17:30 | 367 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 358 | 78.52 |
| 12/03/2025 17:30 | 1620 | 78.52 |
| 12/03/2025 17:30 | 1258 | 78.52 |
| 12/03/2025 17:30 | 5260 | 78.52 |
| 12/03/2025 17:30 | 12651 | 78.52 |
| 12/03/2025 17:30 | 722 | 78.52 |
| 12/03/2025 17:30 | 3427 | 78.52 |
| 12/03/2025 17:30 | 115 | 78.52 |
| 12/03/2025 17:30 | 696 | 78.52 |
| 12/03/2025 17:30 | 924 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 115 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 8548 | 78.52 |
| 12/03/2025 17:30 | 4910 | 78.52 |
| 12/03/2025 17:30 | 5973 | 78.52 |
| 12/03/2025 17:30 | 92 | 78.52 |
| 12/03/2025 17:30 | 367 | 78.52 |
| 12/03/2025 17:30 | 2647 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 1727 | 78.52 |
| 12/03/2025 17:30 | 2991 | 78.52 |
| 12/03/2025 17:30 | 110 | 78.52 |
| 12/03/2025 17:30 | 144 | 78.52 |
| 12/03/2025 17:30 | 3950 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 1597 | 78.52 |
| 12/03/2025 17:30 | 1785 | 78.52 |
| 12/03/2025 17:30 | 2136 | 78.52 |
| 12/03/2025 17:30 | 1573 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 367 | 78.52 |
| 12/03/2025 17:30 | 1719 | 78.52 |
| 12/03/2025 17:30 | 207 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 1720 | 78.52 |
| 12/03/2025 17:30 | 350 | 78.52 |
| 12/03/2025 17:30 | 658 | 78.52 |
| 12/03/2025 17:30 | 1525 | 78.52 |
| 12/03/2025 17:30 | 1 | 78.52 |
| 12/03/2025 17:30 | 6561 | 78.52 |
| 12/03/2025 17:30 | 612 | 78.52 |
| 12/03/2025 17:30 | 138 | 78.52 |
| 12/03/2025 17:30 | 1057 | 78.52 |
| 12/03/2025 17:30 | 12593 | 78.52 |
| 12/03/2025 17:30 | 22994 | 78.52 |
| 12/03/2025 17:30 | 1600 | 78.52 |
| 12/03/2025 17:30 | 14 | 78.52 |
| 12/03/2025 17:30 | 900 | 78.52 |
| 12/03/2025 17:30 | 731 | 78.52 |
| 12/03/2025 17:30 | 188 | 78.52 |
| 12/03/2025 17:30 | 1 | 78.52 |
| 12/03/2025 17:30 | 8145 | 78.52 |
| 12/03/2025 17:30 | 23776 | 78.52 |
| 12/03/2025 17:30 | 29 | 78.52 |
| 12/03/2025 17:30 | 5982 | 78.52 |
| 12/03/2025 17:30 | 1070 | 78.52 |
| 12/03/2025 17:30 | 1 | 78.52 |
| 12/03/2025 17:30 | 1304 | 78.52 |
| 12/03/2025 17:30 | 1673 | 78.52 |
| 12/03/2025 17:30 | 4622 | 78.52 |
| 12/03/2025 17:30 | 139 | 78.52 |
| 12/03/2025 17:30 | 537 | 78.52 |
| 12/03/2025 17:30 | 351 | 78.52 |
| 12/03/2025 17:30 | 2032 | 78.52 |
| 12/03/2025 17:30 | 13871 | 78.52 |
| 12/03/2025 17:30 | 7915 | 78.52 |
| 12/03/2025 17:30 | 84 | 78.52 |
| 12/03/2025 17:30 | 244 | 78.52 |
| 12/03/2025 17:30 | 741 | 78.52 |
| 12/03/2025 17:30 | 692 | 78.52 |
| 12/03/2025 17:30 | 3751 | 78.52 |
| 12/03/2025 17:30 | 6021 | 78.52 |
| 12/03/2025 17:30 | 639 | 78.52 |
| 12/03/2025 17:30 | 640 | 78.52 |
| 12/03/2025 17:30 | 1919 | 78.52 |
| 12/03/2025 17:30 | 1514 | 78.52 |
| 12/03/2025 17:30 | 278 | 78.52 |
| 12/03/2025 17:30 | 285 | 78.52 |
| 12/03/2025 17:30 | 2 | 78.52 |
| 12/03/2025 17:30 | 8810 | 78.52 |
| 12/03/2025 17:30 | 2604 | 78.52 |
| 12/03/2025 17:30 | 50 | 78.52 |
| 12/03/2025 17:30 | 332 | 78.52 |
| 12/03/2025 17:30 | 177 | 78.52 |
| 12/03/2025 17:30 | 5890 | 78.52 |
| 12/03/2025 17:30 | 6 | 78.52 |
| 12/03/2025 17:30 | 1105 | 78.52 |
| 12/03/2025 17:30 | 43 | 78.52 |
| 12/03/2025 17:30 | 1574 | 78.52 |
| 12/03/2025 17:30 | 3 | 78.52 |
| 12/03/2025 17:30 | 9 | 78.52 |
| 12/03/2025 17:30 | 1 | 78.52 |
| 12/03/2025 17:30 | 734 | 78.52 |
| 12/03/2025 17:30 | 22 | 78.52 |
| 12/03/2025 17:30 | 11239 | 78.52 |
| 12/03/2025 17:30 | 10968 | 78.52 |
| 12/03/2025 17:30 | 719 | 78.52 |
| 12/03/2025 17:30 | 477 | 78.52 |
| 12/03/2025 17:30 | 411 | 78.52 |
| 12/03/2025 17:30 | 10800 | 78.52 |
| 12/03/2025 17:30 | 14072 | 78.52 |
| 12/03/2025 17:30 | 2430 | 78.52 |
| 12/03/2025 17:30 | 4860 | 78.52 |
| 12/03/2025 17:30 | 5010 | 78.52 |
| 12/03/2025 17:30 | 2580 | 78.52 |
| 12/03/2025 17:30 | 5010 | 78.52 |
| 12/03/2025 17:30 | 1101 | 78.52 |
| 12/03/2025 17:30 | 1304 | 78.52 |
| 12/03/2025 17:30 | 2405 | 78.52 |
| 12/03/2025 17:30 | 5210 | 78.52 |
| 12/03/2025 17:30 | 12151 | 78.52 |
| 12/03/2025 17:30 | 12526 | 78.52 |
| 12/03/2025 17:30 | 2846 | 78.52 |
| 12/03/2025 17:30 | 607 | 78.52 |
| 12/03/2025 17:30 | 2034 | 78.52 |
| 12/03/2025 17:30 | 4513 | 78.52 |
| 12/03/2025 17:30 | 2 | 78.52 |
| 12/03/2025 17:30 | 4893 | 78.52 |
| 12/03/2025 17:30 | 16341 | 78.52 |
| 12/03/2025 17:30 | 1986 | 78.52 |
| 12/03/2025 17:30 | 1404 | 78.52 |
| 12/03/2025 17:30 | 1533 | 78.52 |
| 12/03/2025 17:30 | 1489 | 78.52 |
| 12/03/2025 17:30 | 1065 | 78.52 |
| 12/03/2025 17:30 | 1420 | 78.52 |
| 12/03/2025 17:30 | 13 | 78.52 |
| 12/03/2025 17:30 | 110 | 78.52 |
| 12/03/2025 17:30 | 431 | 78.52 |
| 12/03/2025 17:30 | 6 | 78.52 |
| 12/03/2025 17:30 | 12 | 78.52 |
| 12/03/2025 17:30 | 3250 | 78.52 |
| 12/03/2025 17:30 | 524 | 78.52 |
| 12/03/2025 17:30 | 5223 | 78.52 |
| 12/03/2025 17:30 | 13590 | 78.52 |
| 12/03/2025 17:30 | 3538 | 78.52 |
| 12/03/2025 17:30 | 77 | 78.52 |
| 12/03/2025 17:30 | 5839 | 78.52 |
| 12/03/2025 17:30 | 4 | 78.52 |
| 12/03/2025 17:30 | 751 | 78.52 |
| 12/03/2025 17:30 | 12526 | 78.52 |
| 12/03/2025 17:30 | 9043 | 78.52 |
| 12/03/2025 17:30 | 153 | 78.52 |
| 12/03/2025 17:30 | 3589 | 78.52 |
| 12/03/2025 17:30 | 2230 | 78.52 |
| 12/03/2025 17:30 | 2382 | 78.52 |
| 12/03/2025 17:30 | 2599 | 78.52 |
| 12/03/2025 17:30 | 2765 | 78.52 |
| 12/03/2025 17:30 | 1214 | 78.52 |
| 12/03/2025 17:30 | 1496 | 78.52 |
| 12/03/2025 17:30 | 2435 | 78.52 |
| 12/03/2025 17:30 | 2544 | 78.52 |
| 12/03/2025 17:30 | 2329 | 78.52 |
| 12/03/2025 17:30 | 2655 | 78.52 |
| 12/03/2025 17:30 | 2490 | 78.52 |
| 12/03/2025 17:30 | 2159 | 78.52 |
| 12/03/2025 17:30 | 121 | 78.52 |
| 12/03/2025 17:30 | 5285 | 78.52 |
| 12/03/2025 17:30 | 9 | 78.52 |
| 12/03/2025 17:30 | 9 | 78.52 |
| 12/03/2025 17:30 | 1324 | 78.52 |
| 12/03/2025 17:30 | 14503 | 78.52 |
| 12/03/2025 17:30 | 3943 | 78.52 |
| 12/03/2025 17:30 | 942 | 78.52 |
| 12/03/2025 17:30 | 3446 | 78.52 |
| 12/03/2025 17:30 | 1999 | 78.52 |
| 12/03/2025 17:30 | 6728 | 78.52 |
| 12/03/2025 17:30 | 7592 | 78.52 |
| 12/03/2025 17:30 | 1000 | 78.52 |
| 12/03/2025 17:30 | 9257 | 78.52 |
| 12/03/2025 17:30 | 4 | 78.52 |
| 12/03/2025 17:30 | 1200 | 78.52 |
| 12/03/2025 17:30 | 120 | 78.52 |
| 12/03/2025 17:30 | 3330 | 78.52 |
| 12/03/2025 17:30 | 41 | 78.52 |
| 12/03/2025 17:30 | 506 | 78.52 |
| 12/03/2025 17:30 | 3954 | 78.52 |
| 12/03/2025 17:30 | 14840 | 78.52 |
| 12/03/2025 17:30 | 10212 | 78.52 |
| 12/03/2025 17:30 | 458 | 78.52 |
| 12/03/2025 17:30 | 83 | 78.52 |
| 12/03/2025 17:30 | 457 | 78.52 |
| 12/03/2025 17:30 | 25052 | 78.52 |
| 12/03/2025 17:30 | 25052 | 78.52 |
| 12/03/2025 17:30 | 89 | 78.52 |
| 12/03/2025 17:30 | 73 | 78.52 |
| 12/03/2025 17:30 | 121 | 78.52 |
| 12/03/2025 17:30 | 759 | 78.52 |
| 12/03/2025 17:30 | 125 | 78.52 |
| 12/03/2025 17:30 | 1 | 78.52 |
| 12/03/2025 17:30 | 745 | 78.52 |
| 12/03/2025 17:30 | 333 | 78.52 |
| 12/03/2025 17:30 | 20 | 78.52 |
| 12/03/2025 17:30 | 14308 | 78.52 |
| 12/03/2025 17:30 | 7180 | 78.52 |
| 12/03/2025 17:30 | 434 | 78.52 |
| 12/03/2025 17:30 | 1476 | 78.52 |
| 12/03/2025 17:30 | 126 | 78.52 |
| 12/03/2025 17:30 | 291 | 78.52 |
| 12/03/2025 17:30 | 734 | 78.52 |
| 12/03/2025 17:30 | 1186 | 78.52 |
| 12/03/2025 17:30 | 215 | 78.52 |
| 12/03/2025 17:30 | 923 | 78.52 |
| 12/03/2025 17:30 | 9547 | 78.52 |
| 12/03/2025 17:30 | 20453 | 78.52 |
| 12/03/2025 17:30 | 2 | 78.52 |
| 12/03/2025 17:30 | 116 | 78.52 |
| 12/03/2025 17:30 | 5154 | 78.52 |
| 12/03/2025 17:30 | 167 | 78.52 |
| 12/03/2025 17:30 | 67 | 78.52 |
| 12/03/2025 17:30 | 7 | 78.52 |
| 12/03/2025 17:30 | 289 | 78.52 |
| 12/03/2025 17:30 | 120 | 78.52 |
| 12/03/2025 17:30 | 2629 | 78.52 |
| 12/03/2025 17:30 | 410 | 78.52 |
| 12/03/2025 17:30 | 44 | 78.52 |
| 12/03/2025 17:30 | 1994 | 78.52 |
| 12/03/2025 17:30 | 3061 | 78.52 |
| 12/03/2025 17:30 | 30523 | 78.52 |
| 12/03/2025 17:30 | 325 | 78.52 |
| 12/03/2025 17:30 | 23495 | 78.52 |
| 12/03/2025 17:30 | 345 | 78.52 |
| 12/03/2025 17:30 | 100 | 78.52 |
| 12/03/2025 17:30 | 799 | 78.52 |
| 12/03/2025 17:30 | 1 | 78.52 |
| 12/03/2025 17:30 | 100 | 78.52 |
| 12/03/2025 17:30 | 925 | 78.52 |
| 12/03/2025 17:30 | 378 | 78.52 |
| 12/03/2025 17:30 | 8496 | 78.52 |
| 12/03/2025 17:30 | 1500 | 78.52 |
| 12/03/2025 17:30 | 103 | 78.52 |
| 12/03/2025 17:30 | 17033 | 78.52 |
| 12/03/2025 17:30 | 1 | 78.52 |
| 12/03/2025 17:30 | 20 | 78.52 |
| 12/03/2025 17:30 | 30 | 78.52 |
| 12/03/2025 17:30 | 60 | 78.52 |
| 12/03/2025 17:30 | 12722 | 78.52 |
| 12/03/2025 17:30 | 14509 | 78.52 |
| 12/03/2025 17:30 | 259 | 78.52 |
| 12/03/2025 17:30 | 2489 | 78.52 |
| 12/03/2025 17:30 | 43 | 78.52 |
| 12/03/2025 17:30 | 1164 | 78.52 |
| 12/03/2025 17:30 | 488 | 78.52 |
| 12/03/2025 17:30 | 28 | 78.52 |
| 12/03/2025 17:30 | 167 | 78.52 |
| 12/03/2025 17:30 | 200 | 78.52 |
| 12/03/2025 17:30 | 29 | 78.52 |
| 12/03/2025 17:30 | 769 | 78.52 |
| 12/03/2025 17:30 | 638 | 78.52 |
| 12/03/2025 17:30 | 4000 | 78.52 |
| 12/03/2025 17:30 | 40 | 78.52 |
| 12/03/2025 17:30 | 1931 | 78.52 |
| 12/03/2025 17:30 | 635 | 78.52 |
| 12/03/2025 17:30 | 1392 | 78.52 |
| 12/03/2025 17:30 | 343 | 78.52 |
| 12/03/2025 17:30 | 61 | 78.52 |
| 12/03/2025 17:30 | 744 | 78.52 |
| 12/03/2025 17:30 | 6 | 78.52 |
| 12/03/2025 17:30 | 45 | 78.52 |
| 12/03/2025 17:30 | 4 | 78.52 |
| 12/03/2025 17:30 | 4 | 78.52 |
| 12/03/2025 17:30 | 57 | 78.52 |
| 12/03/2025 17:30 | 228 | 78.52 |
| 12/03/2025 17:30 | 221 | 78.52 |
| 12/03/2025 17:30 | 10 | 78.52 |
| 12/03/2025 17:30 | 3252 | 78.52 |
| 12/03/2025 17:30 | 100 | 78.52 |
| 12/03/2025 17:30 | 7048 | 78.52 |
| 12/03/2025 17:30 | 11 | 78.52 |
| 12/03/2025 17:30 | 23 | 78.52 |
| 12/03/2025 17:30 | 1404 | 78.52 |
| 12/03/2025 17:30 | 13446 | 78.52 |
| 12/03/2025 17:30 | 859 | 78.52 |
| 12/03/2025 17:30 | 23 | 78.52 |
| 12/03/2025 17:30 | 222 | 78.52 |
| 12/03/2025 17:30 | 810 | 78.52 |
| 12/03/2025 17:30 | 270 | 78.52 |
| 12/03/2025 17:30 | 17 | 78.52 |
| 12/03/2025 17:30 | 1 | 78.52 |
| 12/03/2025 17:30 | 1661 | 78.52 |
| 12/03/2025 17:30 | 1015 | 78.52 |
| 12/03/2025 17:30 | 8595 | 78.52 |
| 12/03/2025 17:30 | 452 | 78.52 |
| 12/03/2025 17:30 | 122 | 78.52 |
| 12/03/2025 17:30 | 314 | 78.52 |
| 12/03/2025 17:30 | 192 | 78.52 |
| 12/03/2025 17:30 | 24 | 78.52 |
| 12/03/2025 17:30 | 2280 | 78.52 |
| 12/03/2025 17:30 | 4619 | 78.52 |
| 12/03/2025 17:30 | 96 | 78.52 |
| 12/03/2025 17:30 | 484 | 78.52 |
| 12/03/2025 17:30 | 150 | 78.52 |
| 12/03/2025 17:30 | 22 | 78.52 |
| 12/03/2025 17:30 | 909 | 78.52 |
| 12/03/2025 17:30 | 7129 | 78.52 |
| 12/03/2025 17:30 | 7129 | 78.52 |
| 12/03/2025 17:30 | 7129 | 78.52 |
| 12/03/2025 17:30 | 7129 | 78.52 |
| 12/03/2025 17:30 | 4398 | 78.52 |
| 12/03/2025 17:30 | 3530 | 78.52 |
| 12/03/2025 17:30 | 71 | 78.52 |
| 12/03/2025 17:30 | 184 | 78.52 |
| 12/03/2025 17:30 | 10855 | 78.52 |
| 12/03/2025 17:30 | 510 | 78.52 |
| 12/03/2025 17:30 | 47 | 78.52 |
| 12/03/2025 17:30 | 69 | 78.52 |
| 12/03/2025 17:30 | 3555 | 78.52 |
| 12/03/2025 17:30 | 32894 | 78.52 |
| 12/03/2025 17:30 | 1 | 78.52 |
| 12/03/2025 17:30 | 3 | 78.52 |
| 12/03/2025 17:30 | 7 | 78.52 |
| 12/03/2025 17:30 | 49 | 78.52 |
| 12/03/2025 17:30 | 50 | 78.52 |
| 12/03/2025 17:30 | 149 | 78.52 |
| 12/03/2025 17:30 | 707 | 78.52 |
| 12/03/2025 17:30 | 708 | 78.52 |
| 12/03/2025 17:30 | 2124 | 78.52 |
| 12/03/2025 17:30 | 17 | 78.52 |
| 12/03/2025 17:30 | 10284 | 78.52 |
| 12/03/2025 17:30 | 62 | 78.52 |
| 12/03/2025 17:30 | 416 | 78.52 |
| 12/03/2025 17:30 | 334 | 78.52 |
| 12/03/2025 17:30 | 387 | 78.52 |
| 12/03/2025 17:30 | 388 | 78.52 |
| 12/03/2025 17:30 | 1163 | 78.52 |
| 12/03/2025 17:30 | 131 | 78.52 |
| 12/03/2025 17:30 | 131 | 78.52 |
| 12/03/2025 17:30 | 393 | 78.52 |
| 12/03/2025 17:30 | 44 | 78.52 |
| 12/03/2025 17:30 | 307 | 78.52 |
| 12/03/2025 17:30 | 7015 | 78.52 |
| 12/03/2025 17:30 | 9 | 78.52 |
| 12/03/2025 17:30 | 112 | 78.52 |
| 12/03/2025 17:30 | 51 | 78.52 |
| 12/03/2025 17:30 | 2773 | 78.52 |
| 12/03/2025 17:30 | 192 | 78.52 |
| 12/03/2025 17:30 | 1345 | 78.52 |
| 12/03/2025 17:30 | 180 | 78.52 |
| 12/03/2025 17:30 | 488 | 78.52 |
| 12/03/2025 17:30 | 1401 | 78.52 |
| 12/03/2025 17:30 | 276 | 78.52 |
| 12/03/2025 17:30 | 823 | 78.52 |
| 12/03/2025 17:30 | 124 | 78.52 |
| 12/03/2025 17:30 | 159 | 78.52 |
| 12/03/2025 17:30 | 4781 | 78.52 |
| 12/03/2025 17:30 | 446 | 78.52 |
| 12/03/2025 17:30 | 43 | 78.52 |
| 12/03/2025 17:19 | 155 | 78.53 |
| 12/03/2025 17:19 | 139 | 78.53 |
| 12/03/2025 17:19 | 110 | 78.53 |
| 12/03/2025 17:19 | 282 | 78.53 |
| 12/03/2025 17:19 | 419 | 78.53 |
| 12/03/2025 17:19 | 140 | 78.53 |
| 12/03/2025 17:19 | 139 | 78.53 |
| 12/03/2025 17:19 | 144 | 78.53 |
| 12/03/2025 17:19 | 155 | 78.53 |
| 12/03/2025 17:19 | 189 | 78.53 |
| 12/03/2025 17:19 | 85 | 78.53 |
| 12/03/2025 17:19 | 155 | 78.52 |
| 12/03/2025 17:19 | 276 | 78.52 |
| 12/03/2025 17:19 | 279 | 78.52 |
| 12/03/2025 17:19 | 150 | 78.52 |
| 12/03/2025 17:19 | 115 | 78.52 |
| 12/03/2025 17:19 | 58 | 78.52 |
| 12/03/2025 17:19 | 267 | 78.52 |
| 12/03/2025 17:19 | 52 | 78.51 |
| 12/03/2025 17:19 | 413 | 78.51 |
| 12/03/2025 17:19 | 683 | 78.51 |
| 12/03/2025 17:19 | 149 | 78.51 |
| 12/03/2025 17:19 | 49 | 78.51 |
| 12/03/2025 17:19 | 413 | 78.51 |
| 12/03/2025 17:19 | 152 | 78.52 |
| 12/03/2025 17:19 | 511 | 78.51 |
| 12/03/2025 17:19 | 461 | 78.51 |
| 12/03/2025 17:19 | 1 | 78.51 |
| 12/03/2025 17:19 | 145 | 78.51 |
| 12/03/2025 17:19 | 132 | 78.51 |
| 12/03/2025 17:19 | 50 | 78.51 |
| 12/03/2025 17:19 | 413 | 78.51 |
| 12/03/2025 17:19 | 413 | 78.51 |
| 12/03/2025 17:19 | 142 | 78.50 |
| 12/03/2025 17:19 | 6 | 78.50 |
| 12/03/2025 17:19 | 84 | 78.50 |
| 12/03/2025 17:19 | 2 | 78.52 |
| 12/03/2025 17:19 | 293 | 78.53 |
| 12/03/2025 17:19 | 57 | 78.53 |
| 12/03/2025 17:19 | 193 | 78.53 |
| 12/03/2025 17:19 | 50 | 78.53 |
| 12/03/2025 17:19 | 142 | 78.53 |
| 12/03/2025 17:19 | 46 | 78.53 |
| 12/03/2025 17:19 | 21 | 78.53 |
| 12/03/2025 17:18 | 459 | 78.54 |
| 12/03/2025 17:18 | 126 | 78.53 |
| 12/03/2025 17:18 | 318 | 78.53 |
| 12/03/2025 17:18 | 100 | 78.52 |
| 12/03/2025 17:18 | 273 | 78.52 |
| 12/03/2025 17:18 | 413 | 78.52 |
| 12/03/2025 17:18 | 151 | 78.52 |
| 12/03/2025 17:18 | 343 | 78.52 |
| 12/03/2025 17:18 | 57 | 78.52 |
| 12/03/2025 17:18 | 2 | 78.52 |
| 12/03/2025 17:18 | 410 | 78.52 |
| 12/03/2025 17:18 | 1 | 78.52 |
| 12/03/2025 17:18 | 140 | 78.53 |
| 12/03/2025 17:18 | 49 | 78.53 |
| 12/03/2025 17:18 | 410 | 78.53 |
| 12/03/2025 17:18 | 413 | 78.53 |
| 12/03/2025 17:18 | 683 | 78.53 |
| 12/03/2025 17:18 | 140 | 78.53 |
| 12/03/2025 17:17 | 223 | 78.53 |
| 12/03/2025 17:17 | 211 | 78.53 |
| 12/03/2025 17:17 | 155 | 78.54 |
| 12/03/2025 17:17 | 495 | 78.54 |
| 12/03/2025 17:17 | 798 | 78.53 |
| 12/03/2025 17:17 | 48 | 78.53 |
| 12/03/2025 17:17 | 352 | 78.53 |
| 12/03/2025 17:17 | 222 | 78.52 |
| 12/03/2025 17:17 | 122 | 78.53 |
| 12/03/2025 17:16 | 231 | 78.54 |
| 12/03/2025 17:16 | 252 | 78.54 |
| 12/03/2025 17:16 | 344 | 78.54 |
| 12/03/2025 17:16 | 235 | 78.53 |
| 12/03/2025 17:16 | 155 | 78.53 |
| 12/03/2025 17:16 | 125 | 78.53 |
| 12/03/2025 17:16 | 810 | 78.54 |
| 12/03/2025 17:16 | 38 | 78.54 |
| 12/03/2025 17:16 | 640 | 78.54 |
| 12/03/2025 17:16 | 1074 | 78.54 |
| 12/03/2025 17:16 | 801 | 78.54 |
| 12/03/2025 17:16 | 125 | 78.54 |
| 12/03/2025 17:16 | 368 | 78.54 |
| 12/03/2025 17:16 | 413 | 78.54 |
| 12/03/2025 17:16 | 125 | 78.54 |
| 12/03/2025 17:16 | 83 | 78.54 |
| 12/03/2025 17:16 | 95 | 78.54 |
| 12/03/2025 17:16 | 117 | 78.54 |
| 12/03/2025 17:16 | 147 | 78.54 |
| 12/03/2025 17:16 | 155 | 78.54 |
| 12/03/2025 17:16 | 281 | 78.54 |
| 12/03/2025 17:16 | 260 | 78.54 |
| 12/03/2025 17:16 | 49 | 78.55 |
| 12/03/2025 17:16 | 1294 | 78.55 |
| 12/03/2025 17:16 | 155 | 78.55 |
| 12/03/2025 17:16 | 413 | 78.55 |
| 12/03/2025 17:16 | 100 | 78.55 |
| 12/03/2025 17:16 | 203 | 78.55 |
| 12/03/2025 17:16 | 272 | 78.55 |
| 12/03/2025 17:16 | 106 | 78.55 |
| 12/03/2025 17:16 | 67 | 78.55 |
| 12/03/2025 17:16 | 414 | 78.56 |
| 12/03/2025 17:16 | 93 | 78.56 |
| 12/03/2025 17:16 | 15 | 78.56 |
| 12/03/2025 17:16 | 20 | 78.55 |
| 12/03/2025 17:16 | 474 | 78.56 |
| 12/03/2025 17:16 | 65 | 78.56 |
| 12/03/2025 17:16 | 7 | 78.55 |
| 12/03/2025 17:16 | 330 | 78.55 |
| 12/03/2025 17:16 | 280 | 78.55 |
| 12/03/2025 17:16 | 602 | 78.54 |
| 12/03/2025 17:15 | 8 | 78.52 |
| 12/03/2025 17:15 | 152 | 78.53 |
| 12/03/2025 17:15 | 501 | 78.53 |
| 12/03/2025 17:15 | 27 | 78.53 |
| 12/03/2025 17:15 | 330 | 78.52 |
| 12/03/2025 17:15 | 155 | 78.52 |
| 12/03/2025 17:15 | 155 | 78.52 |
| 12/03/2025 17:15 | 197 | 78.52 |
| 12/03/2025 17:15 | 461 | 78.52 |
| 12/03/2025 17:14 | 350 | 78.52 |
| 12/03/2025 17:14 | 359 | 78.52 |
| 12/03/2025 17:14 | 75 | 78.52 |
| 12/03/2025 17:14 | 293 | 78.53 |
| 12/03/2025 17:14 | 50 | 78.53 |
| 12/03/2025 17:14 | 112 | 78.53 |
| 12/03/2025 17:14 | 249 | 78.52 |
| 12/03/2025 17:14 | 251 | 78.52 |
| 12/03/2025 17:14 | 662 | 78.52 |
| 12/03/2025 17:14 | 330 | 78.52 |
| 12/03/2025 17:14 | 8 | 78.52 |
| 12/03/2025 17:13 | 42 | 78.51 |
| 12/03/2025 17:13 | 155 | 78.51 |
| 12/03/2025 17:13 | 49 | 78.51 |
| 12/03/2025 17:13 | 330 | 78.51 |
| 12/03/2025 17:13 | 12 | 78.51 |
| 12/03/2025 17:13 | 6 | 78.51 |
| 12/03/2025 17:13 | 140 | 78.52 |
| 12/03/2025 17:13 | 284 | 78.52 |
| 12/03/2025 17:13 | 46 | 78.52 |
| 12/03/2025 17:13 | 77 | 78.52 |
| 12/03/2025 17:13 | 125 | 78.52 |
| 12/03/2025 17:13 | 385 | 78.52 |
| 12/03/2025 17:13 | 4044 | 78.52 |
| 12/03/2025 17:13 | 464 | 78.52 |
| 12/03/2025 17:13 | 107 | 78.52 |
| 12/03/2025 17:13 | 208 | 78.51 |
| 12/03/2025 17:13 | 155 | 78.51 |
| 12/03/2025 17:13 | 71 | 78.51 |
| 12/03/2025 17:13 | 201 | 78.51 |
| 12/03/2025 17:13 | 17 | 78.52 |
| 12/03/2025 17:13 | 107 | 78.51 |
| 12/03/2025 17:12 | 209 | 78.51 |
| 12/03/2025 17:12 | 133 | 78.51 |
| 12/03/2025 17:12 | 680 | 78.51 |
| 12/03/2025 17:12 | 155 | 78.50 |
| 12/03/2025 17:12 | 300 | 78.50 |
| 12/03/2025 17:12 | 80 | 78.49 |
| 12/03/2025 17:12 | 174 | 78.49 |
| 12/03/2025 17:12 | 92 | 78.49 |
| 12/03/2025 17:12 | 155 | 78.49 |
| 12/03/2025 17:12 | 65 | 78.49 |
| 12/03/2025 17:12 | 155 | 78.50 |
| 12/03/2025 17:12 | 210 | 78.50 |
| 12/03/2025 17:12 | 56 | 78.51 |
| 12/03/2025 17:12 | 214 | 78.51 |
| 12/03/2025 17:12 | 155 | 78.51 |
| 12/03/2025 17:12 | 456 | 78.51 |
| 12/03/2025 17:12 | 242 | 78.51 |
| 12/03/2025 17:12 | 330 | 78.51 |
| 12/03/2025 17:12 | 260 | 78.51 |
| 12/03/2025 17:12 | 125 | 78.51 |
| 12/03/2025 17:12 | 145 | 78.49 |
| 12/03/2025 17:11 | 72 | 78.49 |
| 12/03/2025 17:11 | 139 | 78.50 |
| 12/03/2025 17:11 | 55 | 78.50 |
| 12/03/2025 17:11 | 36 | 78.51 |
| 12/03/2025 17:11 | 31 | 78.51 |
| 12/03/2025 17:11 | 395 | 78.51 |
| 12/03/2025 17:11 | 227 | 78.51 |
| 12/03/2025 17:11 | 141 | 78.51 |
| 12/03/2025 17:11 | 330 | 78.51 |
| 12/03/2025 17:11 | 125 | 78.50 |
| 12/03/2025 17:11 | 139 | 78.50 |
| 12/03/2025 17:11 | 272 | 78.50 |
| 12/03/2025 17:11 | 512 | 78.50 |
| 12/03/2025 17:11 | 230 | 78.50 |
| 12/03/2025 17:11 | 100 | 78.50 |
| 12/03/2025 17:11 | 50 | 78.50 |
| 12/03/2025 17:11 | 100 | 78.50 |
| 12/03/2025 17:11 | 500 | 78.50 |
| 12/03/2025 17:11 | 119 | 78.50 |
| 12/03/2025 17:11 | 125 | 78.50 |
| 12/03/2025 17:11 | 266 | 78.50 |
| 12/03/2025 17:11 | 13 | 78.50 |
| 12/03/2025 17:11 | 237 | 78.50 |
| 12/03/2025 17:11 | 20 | 78.50 |
| 12/03/2025 17:11 | 7 | 78.50 |
| 12/03/2025 17:11 | 100 | 78.50 |
| 12/03/2025 17:11 | 40 | 78.50 |
| 12/03/2025 17:11 | 25 | 78.50 |
| 12/03/2025 17:11 | 127 | 78.50 |
| 12/03/2025 17:11 | 25 | 78.50 |
| 12/03/2025 17:11 | 20 | 78.50 |
| 12/03/2025 17:11 | 1000 | 78.50 |
| 12/03/2025 17:11 | 25 | 78.50 |
| 12/03/2025 17:11 | 25 | 78.50 |
| 12/03/2025 17:10 | 202 | 78.51 |
| 12/03/2025 17:10 | 195 | 78.51 |
| 12/03/2025 17:10 | 73 | 78.51 |
| 12/03/2025 17:10 | 90 | 78.51 |
| 12/03/2025 17:10 | 500 | 78.51 |
| 12/03/2025 17:10 | 28 | 78.52 |
| 12/03/2025 17:10 | 33 | 78.52 |
| 12/03/2025 17:10 | 147 | 78.52 |
| 12/03/2025 17:10 | 6 | 78.52 |
| 12/03/2025 17:10 | 147 | 78.52 |
| 12/03/2025 17:10 | 124 | 78.52 |
| 12/03/2025 17:10 | 330 | 78.52 |
| 12/03/2025 17:10 | 155 | 78.53 |
| 12/03/2025 17:10 | 433 | 78.53 |
| 12/03/2025 17:10 | 70 | 78.53 |
| 12/03/2025 17:10 | 82 | 78.53 |
| 12/03/2025 17:10 | 26 | 78.52 |
| 12/03/2025 17:10 | 260 | 78.52 |
| 12/03/2025 17:10 | 35 | 78.52 |
| 12/03/2025 17:10 | 92 | 78.52 |
| 12/03/2025 17:10 | 300 | 78.52 |
| 12/03/2025 17:10 | 102 | 78.52 |
| 12/03/2025 17:10 | 470 | 78.52 |
| 12/03/2025 17:10 | 146 | 78.53 |
| 12/03/2025 17:10 | 50 | 78.54 |
| 12/03/2025 17:09 | 5 | 78.54 |
| 12/03/2025 17:09 | 203 | 78.53 |
| 12/03/2025 17:09 | 155 | 78.53 |
| 12/03/2025 17:09 | 271 | 78.53 |
| 12/03/2025 17:09 | 110 | 78.53 |
| 12/03/2025 17:09 | 1173 | 78.53 |
| 12/03/2025 17:09 | 2125 | 78.53 |
| 12/03/2025 17:09 | 155 | 78.53 |
| 12/03/2025 17:09 | 263 | 78.53 |
| 12/03/2025 17:09 | 156 | 78.53 |
| 12/03/2025 17:09 | 796 | 78.53 |
| 12/03/2025 17:09 | 332 | 78.53 |
| 12/03/2025 17:09 | 530 | 78.52 |
| 12/03/2025 17:09 | 10 | 78.53 |
| 12/03/2025 17:09 | 180 | 78.53 |
| 12/03/2025 17:08 | 48 | 78.53 |
| 12/03/2025 17:08 | 21 | 78.53 |
| 12/03/2025 17:08 | 250 | 78.55 |
| 12/03/2025 17:08 | 330 | 78.55 |
| 12/03/2025 17:08 | 126 | 78.55 |
| 12/03/2025 17:08 | 155 | 78.55 |
| 12/03/2025 17:08 | 139 | 78.55 |
| 12/03/2025 17:07 | 330 | 78.55 |
| 12/03/2025 17:07 | 330 | 78.55 |
| 12/03/2025 17:07 | 90 | 78.55 |
| 12/03/2025 17:07 | 68 | 78.55 |
| 12/03/2025 17:07 | 70 | 78.55 |
| 12/03/2025 17:07 | 69 | 78.55 |
| 12/03/2025 17:07 | 276 | 78.58 |
| 12/03/2025 17:07 | 190 | 78.58 |
| 12/03/2025 17:07 | 170 | 78.58 |
| 12/03/2025 17:07 | 155 | 78.57 |
| 12/03/2025 17:07 | 186 | 78.57 |
| 12/03/2025 17:07 | 263 | 78.57 |
| 12/03/2025 17:07 | 259 | 78.57 |
| 12/03/2025 17:07 | 167 | 78.57 |
| 12/03/2025 17:07 | 163 | 78.57 |
| 12/03/2025 17:07 | 125 | 78.57 |
| 12/03/2025 17:07 | 155 | 78.56 |
| 12/03/2025 17:07 | 676 | 78.56 |
| 12/03/2025 17:07 | 9 | 78.56 |
| 12/03/2025 17:07 | 121 | 78.56 |
| 12/03/2025 17:06 | 94 | 78.57 |
| 12/03/2025 17:06 | 77 | 78.57 |
| 12/03/2025 17:06 | 6 | 78.58 |
| 12/03/2025 17:05 | 356 | 78.59 |
| 12/03/2025 17:05 | 282 | 78.61 |
| 12/03/2025 17:04 | 228 | 78.60 |
| 12/03/2025 17:04 | 218 | 78.59 |
| 12/03/2025 17:04 | 142 | 78.58 |
| 12/03/2025 17:04 | 97 | 78.58 |
| 12/03/2025 17:04 | 30 | 78.58 |
| 12/03/2025 17:04 | 36 | 78.58 |
| 12/03/2025 17:04 | 132 | 78.58 |
| 12/03/2025 17:04 | 77 | 78.58 |
| 12/03/2025 17:04 | 212 | 78.59 |
| 12/03/2025 17:04 | 155 | 78.59 |
| 12/03/2025 17:04 | 273 | 78.59 |
| 12/03/2025 17:04 | 117 | 78.59 |
| 12/03/2025 17:04 | 137 | 78.59 |
| 12/03/2025 17:04 | 200 | 78.59 |
| 12/03/2025 17:04 | 276 | 78.59 |
| 12/03/2025 17:04 | 314 | 78.60 |
| 12/03/2025 17:04 | 525 | 78.60 |
| 12/03/2025 17:04 | 125 | 78.60 |
| 12/03/2025 17:04 | 277 | 78.60 |
| 12/03/2025 17:04 | 155 | 78.60 |
| 12/03/2025 17:04 | 209 | 78.60 |
| 12/03/2025 17:04 | 281 | 78.60 |
| 12/03/2025 17:04 | 330 | 78.60 |
| 12/03/2025 17:04 | 125 | 78.60 |
| 12/03/2025 17:03 | 130 | 78.60 |
| 12/03/2025 17:03 | 280 | 78.59 |
| 12/03/2025 17:03 | 499 | 78.59 |
| 12/03/2025 17:03 | 1479 | 78.60 |
| 12/03/2025 17:03 | 155 | 78.60 |
| 12/03/2025 17:03 | 230 | 78.60 |
| 12/03/2025 17:03 | 173 | 78.60 |
| 12/03/2025 17:03 | 276 | 78.60 |
| 12/03/2025 17:03 | 125 | 78.60 |
| 12/03/2025 17:03 | 264 | 78.60 |
| 12/03/2025 17:03 | 330 | 78.60 |
| 12/03/2025 17:03 | 231 | 78.59 |
| 12/03/2025 17:03 | 125 | 78.59 |
| 12/03/2025 17:03 | 125 | 78.59 |
| 12/03/2025 17:03 | 155 | 78.59 |
| 12/03/2025 17:03 | 268 | 78.59 |
| 12/03/2025 17:03 | 280 | 78.59 |
| 12/03/2025 17:03 | 249 | 78.59 |
| 12/03/2025 17:03 | 205 | 78.59 |
| 12/03/2025 17:03 | 330 | 78.58 |
| 12/03/2025 17:03 | 125 | 78.59 |
| 12/03/2025 17:03 | 156 | 78.57 |
| 12/03/2025 17:03 | 69 | 78.57 |
| 12/03/2025 17:03 | 265 | 78.57 |
| 12/03/2025 17:03 | 110 | 78.57 |
| 12/03/2025 17:03 | 324 | 78.54 |
| 12/03/2025 17:03 | 330 | 78.54 |
| 12/03/2025 17:03 | 448 | 78.55 |
| 12/03/2025 17:03 | 494 | 78.55 |
| 12/03/2025 17:03 | 541 | 78.54 |
| 12/03/2025 17:02 | 22 | 78.55 |
| 12/03/2025 17:02 | 64 | 78.55 |
| 12/03/2025 17:02 | 236 | 78.55 |
| 12/03/2025 17:02 | 36 | 78.54 |
| 12/03/2025 17:02 | 125 | 78.54 |
| 12/03/2025 17:02 | 56 | 78.54 |
| 12/03/2025 17:02 | 13 | 78.54 |
| 12/03/2025 17:02 | 100 | 78.54 |
| 12/03/2025 17:02 | 124 | 78.55 |
| 12/03/2025 17:02 | 464 | 78.55 |
| 12/03/2025 17:01 | 50 | 78.55 |
| 12/03/2025 17:01 | 6 | 78.55 |
| 12/03/2025 17:01 | 16 | 78.57 |
| 12/03/2025 17:01 | 95 | 78.57 |
| 12/03/2025 17:00 | 76 | 78.56 |
| 12/03/2025 17:00 | 49 | 78.56 |
| 12/03/2025 17:00 | 488 | 78.56 |
| 12/03/2025 17:00 | 279 | 78.56 |
| 12/03/2025 17:00 | 119 | 78.56 |
| 12/03/2025 17:00 | 496 | 78.56 |
| 12/03/2025 17:00 | 291 | 78.56 |
| 12/03/2025 17:00 | 260 | 78.56 |
| 12/03/2025 17:00 | 5 | 78.55 |
| 12/03/2025 17:00 | 156 | 78.55 |
| 12/03/2025 17:00 | 273 | 78.55 |
| 12/03/2025 17:00 | 162 | 78.55 |
| 12/03/2025 17:00 | 1000 | 78.55 |
| 12/03/2025 17:00 | 500 | 78.56 |
| 12/03/2025 17:00 | 2 | 78.56 |
| 12/03/2025 17:00 | 125 | 78.56 |
| 12/03/2025 17:00 | 200 | 78.57 |
| 12/03/2025 17:00 | 625 | 78.58 |
| 12/03/2025 17:00 | 375 | 78.58 |
| 12/03/2025 17:00 | 49 | 78.59 |
| 12/03/2025 17:00 | 260 | 78.60 |
| 12/03/2025 17:00 | 200 | 78.60 |
| 12/03/2025 17:00 | 67 | 78.62 |
| 12/03/2025 17:00 | 118 | 78.62 |
| 12/03/2025 17:00 | 66 | 78.62 |
| 12/03/2025 17:00 | 18 | 78.62 |
| 12/03/2025 17:00 | 31 | 78.62 |
| 12/03/2025 16:59 | 330 | 78.63 |
| 12/03/2025 16:59 | 1 | 78.63 |
| 12/03/2025 16:59 | 262 | 78.64 |
| 12/03/2025 16:59 | 126 | 78.64 |
| 12/03/2025 16:59 | 25 | 78.65 |
| 12/03/2025 16:59 | 150 | 78.64 |
| 12/03/2025 16:59 | 208 | 78.64 |
| 12/03/2025 16:59 | 65 | 78.64 |
| 12/03/2025 16:58 | 100 | 78.64 |
| 12/03/2025 16:58 | 100 | 78.65 |
| 12/03/2025 16:58 | 130 | 78.64 |
| 12/03/2025 16:58 | 41 | 78.64 |
| 12/03/2025 16:58 | 125 | 78.64 |
| 12/03/2025 16:58 | 65 | 78.63 |
| 12/03/2025 16:58 | 93 | 78.63 |
| 12/03/2025 16:58 | 155 | 78.63 |
| 12/03/2025 16:58 | 190 | 78.63 |
| 12/03/2025 16:58 | 136 | 78.63 |
| 12/03/2025 16:58 | 244 | 78.63 |
| 12/03/2025 16:58 | 30 | 78.65 |
| 12/03/2025 16:58 | 456 | 78.64 |
| 12/03/2025 16:58 | 492 | 78.64 |
| 12/03/2025 16:58 | 2 | 78.64 |
| 12/03/2025 16:57 | 316 | 78.64 |
| 12/03/2025 16:57 | 295 | 78.64 |
| 12/03/2025 16:57 | 212 | 78.65 |
| 12/03/2025 16:57 | 1 | 78.65 |
| 12/03/2025 16:57 | 5 | 78.64 |
| 12/03/2025 16:57 | 43 | 78.64 |
| 12/03/2025 16:57 | 105 | 78.64 |
| 12/03/2025 16:57 | 80 | 78.65 |
| 12/03/2025 16:57 | 55 | 78.65 |
| 12/03/2025 16:57 | 6 | 78.65 |
| 12/03/2025 16:57 | 6 | 78.65 |
| 12/03/2025 16:56 | 116 | 78.67 |
| 12/03/2025 16:56 | 120 | 78.66 |
| 12/03/2025 16:56 | 330 | 78.66 |
| 12/03/2025 16:56 | 367 | 78.67 |
| 12/03/2025 16:56 | 73 | 78.67 |
| 12/03/2025 16:56 | 230 | 78.67 |
| 12/03/2025 16:56 | 330 | 78.67 |
| 12/03/2025 16:56 | 126 | 78.66 |
| 12/03/2025 16:56 | 378 | 78.66 |
| 12/03/2025 16:56 | 125 | 78.66 |
| 12/03/2025 16:56 | 66 | 78.65 |
| 12/03/2025 16:56 | 18 | 78.65 |
| 12/03/2025 16:56 | 1 | 78.65 |
| 12/03/2025 16:56 | 58 | 78.66 |
| 12/03/2025 16:56 | 1 | 78.66 |
| 12/03/2025 16:55 | 24 | 78.67 |
| 12/03/2025 16:55 | 77 | 78.67 |
| 12/03/2025 16:55 | 140 | 78.67 |
| 12/03/2025 16:55 | 261 | 78.67 |
| 12/03/2025 16:55 | 144 | 78.67 |
| 12/03/2025 16:55 | 72 | 78.67 |
| 12/03/2025 16:55 | 250 | 78.68 |
| 12/03/2025 16:55 | 270 | 78.68 |
| 12/03/2025 16:55 | 288 | 78.68 |
| 12/03/2025 16:55 | 3 | 78.68 |
| 12/03/2025 16:55 | 39 | 78.68 |
| 12/03/2025 16:55 | 260 | 78.68 |
| 12/03/2025 16:55 | 125 | 78.68 |
| 12/03/2025 16:55 | 130 | 78.68 |
| 12/03/2025 16:55 | 69 | 78.68 |
| 12/03/2025 16:55 | 26 | 78.68 |
| 12/03/2025 16:55 | 70 | 78.68 |
| 12/03/2025 16:55 | 49 | 78.68 |
| 12/03/2025 16:55 | 253 | 78.69 |
| 12/03/2025 16:55 | 125 | 78.69 |
| 12/03/2025 16:55 | 82 | 78.69 |
| 12/03/2025 16:55 | 155 | 78.69 |
| 12/03/2025 16:55 | 165 | 78.69 |
| 12/03/2025 16:55 | 50 | 78.70 |
| 12/03/2025 16:55 | 126 | 78.69 |
| 12/03/2025 16:55 | 155 | 78.69 |
| 12/03/2025 16:55 | 4 | 78.69 |
| 12/03/2025 16:55 | 423 | 78.69 |
| 12/03/2025 16:55 | 419 | 78.69 |
| 12/03/2025 16:55 | 310 | 78.69 |
| 12/03/2025 16:54 | 100 | 78.69 |
| 12/03/2025 16:54 | 15 | 78.69 |
| 12/03/2025 16:54 | 3 | 78.68 |
| 12/03/2025 16:54 | 92 | 78.68 |
| 12/03/2025 16:54 | 1 | 78.68 |
| 12/03/2025 16:53 | 97 | 78.68 |
| 12/03/2025 16:53 | 308 | 78.68 |
| 12/03/2025 16:53 | 38 | 78.69 |
| 12/03/2025 16:53 | 1 | 78.69 |
| 12/03/2025 16:53 | 3 | 78.69 |
| 12/03/2025 16:52 | 187 | 78.69 |
| 12/03/2025 16:52 | 143 | 78.69 |
| 12/03/2025 16:52 | 246 | 78.69 |
| 12/03/2025 16:52 | 506 | 78.68 |
| 12/03/2025 16:52 | 330 | 78.68 |
| 12/03/2025 16:52 | 23 | 78.68 |
| 12/03/2025 16:52 | 162 | 78.68 |
| 12/03/2025 16:52 | 107 | 78.68 |
| 12/03/2025 16:52 | 361 | 78.68 |
| 12/03/2025 16:52 | 123 | 78.68 |
| 12/03/2025 16:52 | 68 | 78.68 |
| 12/03/2025 16:51 | 469 | 78.67 |
| 12/03/2025 16:51 | 245 | 78.67 |
| 12/03/2025 16:51 | 2 | 78.67 |
| 12/03/2025 16:50 | 35 | 78.67 |
| 12/03/2025 16:50 | 4 | 78.66 |
| 12/03/2025 16:50 | 120 | 78.66 |
| 12/03/2025 16:50 | 314 | 78.66 |
| 12/03/2025 16:50 | 49 | 78.65 |
| 12/03/2025 16:50 | 47 | 78.66 |
| 12/03/2025 16:50 | 73 | 78.66 |
| 12/03/2025 16:49 | 155 | 78.65 |
| 12/03/2025 16:49 | 155 | 78.65 |
| 12/03/2025 16:49 | 260 | 78.65 |
| 12/03/2025 16:49 | 120 | 78.65 |
| 12/03/2025 16:49 | 125 | 78.65 |
| 12/03/2025 16:49 | 50 | 78.65 |
| 12/03/2025 16:48 | 108 | 78.64 |
| 12/03/2025 16:48 | 375 | 78.64 |
| 12/03/2025 16:48 | 48 | 78.64 |
| 12/03/2025 16:48 | 126 | 78.64 |
| 12/03/2025 16:48 | 330 | 78.65 |
| 12/03/2025 16:48 | 454 | 78.64 |
| 12/03/2025 16:48 | 3 | 78.64 |
| 12/03/2025 16:47 | 96 | 78.67 |
| 12/03/2025 16:47 | 145 | 78.67 |
| 12/03/2025 16:47 | 111 | 78.68 |
| 12/03/2025 16:47 | 135 | 78.68 |
| 12/03/2025 16:47 | 112 | 78.68 |
| 12/03/2025 16:47 | 160 | 78.69 |
| 12/03/2025 16:47 | 58 | 78.69 |
| 12/03/2025 16:47 | 73 | 78.69 |
| 12/03/2025 16:47 | 255 | 78.68 |
| 12/03/2025 16:46 | 44 | 78.66 |
| 12/03/2025 16:46 | 155 | 78.66 |
| 12/03/2025 16:46 | 258 | 78.66 |
| 12/03/2025 16:46 | 330 | 78.66 |
| 12/03/2025 16:46 | 155 | 78.66 |
| 12/03/2025 16:46 | 58 | 78.66 |
| 12/03/2025 16:46 | 136 | 78.67 |
| 12/03/2025 16:46 | 22 | 78.67 |
| 12/03/2025 16:46 | 260 | 78.67 |
| 12/03/2025 16:46 | 290 | 78.67 |
| 12/03/2025 16:46 | 40 | 78.67 |
| 12/03/2025 16:46 | 17 | 78.65 |
| 12/03/2025 16:46 | 170 | 78.65 |
| 12/03/2025 16:46 | 330 | 78.65 |
| 12/03/2025 16:46 | 420 | 78.66 |
| 12/03/2025 16:46 | 251 | 78.66 |
| 12/03/2025 16:45 | 229 | 78.64 |
| 12/03/2025 16:45 | 59 | 78.64 |
| 12/03/2025 16:45 | 174 | 78.65 |
| 12/03/2025 16:45 | 250 | 78.65 |
| 12/03/2025 16:44 | 4 | 78.65 |
| 12/03/2025 16:43 | 155 | 78.62 |
| 12/03/2025 16:43 | 158 | 78.62 |
| 12/03/2025 16:43 | 191 | 78.62 |
| 12/03/2025 16:43 | 139 | 78.62 |
| 12/03/2025 16:43 | 77 | 78.62 |
| 12/03/2025 16:43 | 204 | 78.62 |
| 12/03/2025 16:43 | 161 | 78.61 |
| 12/03/2025 16:43 | 350 | 78.61 |
| 12/03/2025 16:43 | 127 | 78.61 |
| 12/03/2025 16:43 | 1 | 78.61 |
| 12/03/2025 16:43 | 128 | 78.61 |
| 12/03/2025 16:42 | 155 | 78.61 |
| 12/03/2025 16:42 | 258 | 78.61 |
| 12/03/2025 16:42 | 508 | 78.61 |
| 12/03/2025 16:42 | 465 | 78.61 |
| 12/03/2025 16:42 | 125 | 78.61 |
| 12/03/2025 16:42 | 219 | 78.61 |
| 12/03/2025 16:40 | 13 | 78.60 |
| 12/03/2025 16:40 | 26 | 78.60 |
| 12/03/2025 16:40 | 231 | 78.60 |
| 12/03/2025 16:40 | 33 | 78.60 |
| 12/03/2025 16:40 | 133 | 78.60 |
| 12/03/2025 16:40 | 273 | 78.60 |
| 12/03/2025 16:40 | 54 | 78.60 |
| 12/03/2025 16:40 | 50 | 78.60 |
| 12/03/2025 16:40 | 600 | 78.60 |
| 12/03/2025 16:40 | 188 | 78.61 |
| 12/03/2025 16:40 | 264 | 78.61 |
| 12/03/2025 16:40 | 121 | 78.61 |
| 12/03/2025 16:40 | 32 | 78.62 |
| 12/03/2025 16:40 | 59 | 78.62 |
| 12/03/2025 16:40 | 66 | 78.62 |
| 12/03/2025 16:40 | 39 | 78.63 |
| 12/03/2025 16:40 | 38 | 78.63 |
| 12/03/2025 16:40 | 125 | 78.63 |
| 12/03/2025 16:40 | 6 | 78.63 |
| 12/03/2025 16:40 | 30 | 78.63 |
| 12/03/2025 16:40 | 125 | 78.63 |
| 12/03/2025 16:40 | 420 | 78.64 |
| 12/03/2025 16:40 | 55 | 78.64 |
| 12/03/2025 16:40 | 3 | 78.64 |
| 12/03/2025 16:40 | 136 | 78.64 |
| 12/03/2025 16:40 | 264 | 78.64 |
| 12/03/2025 16:40 | 451 | 78.64 |
| 12/03/2025 16:40 | 146 | 78.64 |
| 12/03/2025 16:40 | 62 | 78.62 |
| 12/03/2025 16:39 | 39 | 78.64 |
| 12/03/2025 16:39 | 155 | 78.63 |
| 12/03/2025 16:39 | 125 | 78.63 |
| 12/03/2025 16:39 | 91 | 78.63 |
| 12/03/2025 16:39 | 264 | 78.63 |
| 12/03/2025 16:39 | 125 | 78.63 |
| 12/03/2025 16:39 | 80 | 78.63 |
| 12/03/2025 16:39 | 441 | 78.62 |
| 12/03/2025 16:39 | 192 | 78.62 |
| 12/03/2025 16:39 | 241 | 78.62 |
| 12/03/2025 16:39 | 491 | 78.62 |