Large gap with delayed quotes
|
Last quote
08/06/2026
-
15:15:27
|
Bid
08/06/2026 -
15:16:12
|
Bid Volume |
Ask
08/06/2026 -
15:16:13
|
Ask Volume |
|---|---|---|---|---|
|
81.38
+0.03
(
+0.04% )
|
81.39
|
105 |
81.40
|
240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/06/2026 15:15 | 225 | 81.38 |
| 08/06/2026 15:15 | 91 | 81.39 |
| 08/06/2026 15:15 | 2 | 81.39 |
| 08/06/2026 15:14 | 106 | 81.40 |
| 08/06/2026 15:14 | 75 | 81.40 |
| 08/06/2026 15:14 | 2 | 81.40 |
| 08/06/2026 15:14 | 204 | 81.42 |
| 08/06/2026 15:14 | 132 | 81.42 |
| 08/06/2026 15:13 | 109 | 81.43 |
| 08/06/2026 15:13 | 69 | 81.43 |
| 08/06/2026 15:13 | 58 | 81.42 |
| 08/06/2026 15:13 | 75 | 81.41 |
| 08/06/2026 15:12 | 131 | 81.39 |
| 08/06/2026 15:12 | 58 | 81.39 |
| 08/06/2026 15:12 | 160 | 81.39 |
| 08/06/2026 15:12 | 204 | 81.39 |
| 08/06/2026 15:12 | 107 | 81.39 |
| 08/06/2026 15:12 | 119 | 81.39 |
| 08/06/2026 15:12 | 81 | 81.38 |
| 08/06/2026 15:12 | 203 | 81.38 |
| 08/06/2026 15:12 | 21 | 81.37 |
| 08/06/2026 15:12 | 121 | 81.37 |
| 08/06/2026 15:12 | 2 | 81.37 |
| 08/06/2026 15:12 | 95 | 81.37 |
| 08/06/2026 15:12 | 74 | 81.37 |
| 08/06/2026 15:12 | 74 | 81.37 |
| 08/06/2026 15:12 | 1 | 81.37 |
| 08/06/2026 15:12 | 74 | 81.37 |
| 08/06/2026 15:12 | 135 | 81.38 |
| 08/06/2026 15:12 | 169 | 81.38 |
| 08/06/2026 15:12 | 75 | 81.38 |
| 08/06/2026 15:12 | 169 | 81.38 |
| 08/06/2026 15:12 | 160 | 81.39 |
| 08/06/2026 15:12 | 121 | 81.39 |
| 08/06/2026 15:12 | 113 | 81.39 |
| 08/06/2026 15:12 | 210 | 81.39 |
| 08/06/2026 15:12 | 121 | 81.39 |
| 08/06/2026 15:12 | 70 | 81.41 |
| 08/06/2026 15:12 | 140 | 81.41 |
| 08/06/2026 15:12 | 80 | 81.41 |
| 08/06/2026 15:12 | 351 | 81.40 |
| 08/06/2026 15:11 | 223 | 81.39 |
| 08/06/2026 15:11 | 131 | 81.39 |
| 08/06/2026 15:11 | 5 | 81.39 |
| 08/06/2026 15:10 | 110 | 81.41 |
| 08/06/2026 15:10 | 121 | 81.41 |
| 08/06/2026 15:10 | 5 | 81.43 |
| 08/06/2026 15:08 | 120 | 81.40 |
| 08/06/2026 15:08 | 2 | 81.38 |
| 08/06/2026 15:07 | 35 | 81.40 |
| 08/06/2026 15:07 | 5 | 81.41 |
| 08/06/2026 15:07 | 55 | 81.42 |
| 08/06/2026 15:07 | 85 | 81.43 |
| 08/06/2026 15:07 | 123 | 81.43 |
| 08/06/2026 15:06 | 79 | 81.43 |
| 08/06/2026 15:06 | 2 | 81.43 |
| 08/06/2026 15:06 | 108 | 81.43 |
| 08/06/2026 15:06 | 11 | 81.43 |
| 08/06/2026 15:06 | 169 | 81.41 |
| 08/06/2026 15:06 | 75 | 81.41 |
| 08/06/2026 15:06 | 59 | 81.41 |
| 08/06/2026 15:06 | 56 | 81.42 |
| 08/06/2026 15:05 | 110 | 81.42 |
| 08/06/2026 15:04 | 25 | 81.42 |
| 08/06/2026 15:04 | 69 | 81.42 |
| 08/06/2026 15:04 | 94 | 81.42 |
| 08/06/2026 15:03 | 132 | 81.40 |
| 08/06/2026 15:03 | 210 | 81.40 |
| 08/06/2026 15:03 | 2 | 81.38 |
| 08/06/2026 15:03 | 27 | 81.38 |
| 08/06/2026 15:03 | 123 | 81.38 |
| 08/06/2026 15:03 | 77 | 81.36 |
| 08/06/2026 15:03 | 76 | 81.36 |
| 08/06/2026 15:03 | 61 | 81.36 |
| 08/06/2026 15:01 | 39 | 81.33 |
| 08/06/2026 15:01 | 53 | 81.33 |
| 08/06/2026 15:01 | 25 | 81.33 |
| 08/06/2026 15:01 | 115 | 81.32 |
| 08/06/2026 15:01 | 85 | 81.32 |
| 08/06/2026 15:01 | 101 | 81.35 |
| 08/06/2026 15:00 | 21 | 81.36 |
| 08/06/2026 15:00 | 298 | 81.35 |
| 08/06/2026 15:00 | 123 | 81.35 |
| 08/06/2026 14:59 | 73 | 81.35 |
| 08/06/2026 14:59 | 95 | 81.35 |
| 08/06/2026 14:59 | 65 | 81.35 |
| 08/06/2026 14:58 | 2 | 81.34 |
| 08/06/2026 14:58 | 4 | 81.36 |
| 08/06/2026 14:58 | 13 | 81.35 |
| 08/06/2026 14:58 | 169 | 81.35 |
| 08/06/2026 14:58 | 283 | 81.35 |
| 08/06/2026 14:58 | 21 | 81.35 |
| 08/06/2026 14:58 | 2 | 81.34 |
| 08/06/2026 14:58 | 5 | 81.34 |
| 08/06/2026 14:57 | 10 | 81.32 |
| 08/06/2026 14:57 | 5 | 81.33 |
| 08/06/2026 14:57 | 754 | 81.34 |
| 08/06/2026 14:57 | 246 | 81.34 |
| 08/06/2026 14:57 | 72 | 81.35 |
| 08/06/2026 14:57 | 2000 | 81.35 |
| 08/06/2026 14:57 | 1 | 81.36 |
| 08/06/2026 14:57 | 130 | 81.38 |
| 08/06/2026 14:57 | 2 | 81.38 |
| 08/06/2026 14:57 | 155 | 81.38 |
| 08/06/2026 14:57 | 2 | 81.38 |
| 08/06/2026 14:57 | 155 | 81.38 |
| 08/06/2026 14:57 | 80 | 81.40 |
| 08/06/2026 14:57 | 120 | 81.40 |
| 08/06/2026 14:57 | 3 | 81.40 |
| 08/06/2026 14:57 | 124 | 81.41 |
| 08/06/2026 14:57 | 75 | 81.41 |
| 08/06/2026 14:57 | 15 | 81.41 |
| 08/06/2026 14:57 | 109 | 81.41 |
| 08/06/2026 14:57 | 220 | 81.41 |
| 08/06/2026 14:57 | 116 | 81.41 |
| 08/06/2026 14:57 | 8 | 81.41 |
| 08/06/2026 14:57 | 116 | 81.41 |
| 08/06/2026 14:57 | 8 | 81.41 |
| 08/06/2026 14:57 | 116 | 81.41 |
| 08/06/2026 14:57 | 74 | 81.41 |
| 08/06/2026 14:57 | 2 | 81.41 |
| 08/06/2026 14:57 | 122 | 81.41 |
| 08/06/2026 14:57 | 2 | 81.41 |
| 08/06/2026 14:56 | 20 | 81.42 |
| 08/06/2026 14:56 | 1 | 81.43 |
| 08/06/2026 14:56 | 196 | 81.43 |
| 08/06/2026 14:56 | 76 | 81.43 |
| 08/06/2026 14:56 | 186 | 81.43 |
| 08/06/2026 14:56 | 55 | 81.44 |
| 08/06/2026 14:56 | 222 | 81.44 |
| 08/06/2026 14:56 | 107 | 81.45 |
| 08/06/2026 14:56 | 81 | 81.45 |
| 08/06/2026 14:56 | 13 | 81.45 |
| 08/06/2026 14:56 | 269 | 81.46 |
| 08/06/2026 14:56 | 364 | 81.46 |
| 08/06/2026 14:56 | 121 | 81.47 |
| 08/06/2026 14:56 | 518 | 81.48 |
| 08/06/2026 14:56 | 123 | 81.48 |
| 08/06/2026 14:56 | 123 | 81.48 |
| 08/06/2026 14:56 | 43 | 81.49 |
| 08/06/2026 14:56 | 126 | 81.49 |
| 08/06/2026 14:56 | 169 | 81.49 |
| 08/06/2026 14:56 | 113 | 81.49 |
| 08/06/2026 14:56 | 123 | 81.49 |
| 08/06/2026 14:56 | 124 | 81.49 |
| 08/06/2026 14:56 | 169 | 81.49 |
| 08/06/2026 14:56 | 169 | 81.48 |
| 08/06/2026 14:56 | 160 | 81.48 |
| 08/06/2026 14:56 | 124 | 81.48 |
| 08/06/2026 14:56 | 68 | 81.48 |
| 08/06/2026 14:56 | 103 | 81.48 |
| 08/06/2026 14:56 | 160 | 81.48 |
| 08/06/2026 14:56 | 170 | 81.48 |
| 08/06/2026 14:56 | 169 | 81.48 |
| 08/06/2026 14:56 | 193 | 81.48 |
| 08/06/2026 14:56 | 160 | 81.48 |
| 08/06/2026 14:56 | 121 | 81.48 |
| 08/06/2026 14:56 | 160 | 81.49 |
| 08/06/2026 14:56 | 121 | 81.49 |
| 08/06/2026 14:56 | 110 | 81.49 |
| 08/06/2026 14:56 | 196 | 81.49 |
| 08/06/2026 14:56 | 205 | 81.49 |
| 08/06/2026 14:56 | 169 | 81.49 |
| 08/06/2026 14:56 | 113 | 81.49 |
| 08/06/2026 14:56 | 113 | 81.49 |
| 08/06/2026 14:56 | 90 | 81.50 |
| 08/06/2026 14:56 | 56 | 81.50 |
| 08/06/2026 14:55 | 2 | 81.50 |
| 08/06/2026 14:54 | 85 | 81.47 |
| 08/06/2026 14:54 | 50 | 81.46 |
| 08/06/2026 14:54 | 60 | 81.46 |
| 08/06/2026 14:54 | 224 | 81.46 |
| 08/06/2026 14:54 | 123 | 81.46 |
| 08/06/2026 14:54 | 136 | 81.45 |
| 08/06/2026 14:54 | 120 | 81.45 |
| 08/06/2026 14:54 | 168 | 81.45 |
| 08/06/2026 14:54 | 9 | 81.43 |
| 08/06/2026 14:54 | 2 | 81.43 |
| 08/06/2026 14:54 | 25 | 81.43 |
| 08/06/2026 14:52 | 2 | 81.41 |
| 08/06/2026 14:52 | 8 | 81.39 |
| 08/06/2026 14:52 | 121 | 81.39 |
| 08/06/2026 14:52 | 121 | 81.40 |
| 08/06/2026 14:52 | 38 | 81.41 |
| 08/06/2026 14:52 | 15 | 81.39 |
| 08/06/2026 14:52 | 87 | 81.39 |
| 08/06/2026 14:52 | 89 | 81.39 |
| 08/06/2026 14:52 | 198 | 81.39 |
| 08/06/2026 14:52 | 140 | 81.37 |
| 08/06/2026 14:52 | 73 | 81.37 |
| 08/06/2026 14:51 | 1 | 81.37 |
| 08/06/2026 14:51 | 121 | 81.39 |
| 08/06/2026 14:51 | 55 | 81.39 |
| 08/06/2026 14:50 | 7 | 81.39 |
| 08/06/2026 14:50 | 74 | 81.40 |
| 08/06/2026 14:50 | 70 | 81.39 |
| 08/06/2026 14:50 | 27 | 81.39 |
| 08/06/2026 14:50 | 125 | 81.39 |
| 08/06/2026 14:50 | 234 | 81.39 |
| 08/06/2026 14:50 | 258 | 81.39 |
| 08/06/2026 14:50 | 1 | 81.38 |
| 08/06/2026 14:50 | 308 | 81.38 |
| 08/06/2026 14:50 | 1 | 81.39 |
| 08/06/2026 14:50 | 100 | 81.40 |
| 08/06/2026 14:50 | 101 | 81.41 |
| 08/06/2026 14:49 | 5 | 81.42 |
| 08/06/2026 14:49 | 6 | 81.42 |
| 08/06/2026 14:49 | 123 | 81.42 |
| 08/06/2026 14:49 | 2 | 81.42 |
| 08/06/2026 14:48 | 101 | 81.45 |
| 08/06/2026 14:48 | 37 | 81.46 |
| 08/06/2026 14:48 | 123 | 81.46 |
| 08/06/2026 14:48 | 322 | 81.47 |
| 08/06/2026 14:48 | 131 | 81.47 |
| 08/06/2026 14:48 | 54 | 81.48 |
| 08/06/2026 14:48 | 183 | 81.48 |
| 08/06/2026 14:47 | 1 | 81.49 |
| 08/06/2026 14:47 | 96 | 81.50 |
| 08/06/2026 14:47 | 4 | 81.50 |
| 08/06/2026 14:47 | 209 | 81.50 |
| 08/06/2026 14:47 | 120 | 81.50 |
| 08/06/2026 14:47 | 6 | 81.50 |
| 08/06/2026 14:47 | 194 | 81.50 |
| 08/06/2026 14:47 | 169 | 81.49 |
| 08/06/2026 14:47 | 69 | 81.48 |
| 08/06/2026 14:47 | 75 | 81.48 |
| 08/06/2026 14:47 | 169 | 81.48 |
| 08/06/2026 14:47 | 24 | 81.49 |
| 08/06/2026 14:47 | 199 | 81.49 |
| 08/06/2026 14:47 | 402 | 81.48 |
| 08/06/2026 14:47 | 121 | 81.48 |
| 08/06/2026 14:46 | 302 | 81.45 |
| 08/06/2026 14:46 | 77 | 81.45 |
| 08/06/2026 14:46 | 18 | 81.45 |
| 08/06/2026 14:46 | 171 | 81.42 |
| 08/06/2026 14:46 | 132 | 81.42 |
| 08/06/2026 14:46 | 79 | 81.41 |
| 08/06/2026 14:46 | 30 | 81.41 |
| 08/06/2026 14:45 | 120 | 81.42 |
| 08/06/2026 14:45 | 2 | 81.42 |
| 08/06/2026 14:45 | 257 | 81.42 |
| 08/06/2026 14:45 | 2 | 81.41 |
| 08/06/2026 14:45 | 169 | 81.41 |
| 08/06/2026 14:45 | 121 | 81.41 |
| 08/06/2026 14:45 | 233 | 81.41 |
| 08/06/2026 14:45 | 2 | 81.41 |
| 08/06/2026 14:45 | 1 | 81.41 |
| 08/06/2026 14:44 | 78 | 81.43 |
| 08/06/2026 14:44 | 239 | 81.43 |
| 08/06/2026 14:44 | 33 | 81.43 |
| 08/06/2026 14:44 | 11 | 81.43 |
| 08/06/2026 14:43 | 111 | 81.43 |
| 08/06/2026 14:43 | 1 | 81.43 |
| 08/06/2026 14:42 | 80 | 81.45 |
| 08/06/2026 14:41 | 9 | 81.42 |
| 08/06/2026 14:41 | 369 | 81.42 |
| 08/06/2026 14:40 | 160 | 81.42 |
| 08/06/2026 14:40 | 204 | 81.42 |
| 08/06/2026 14:40 | 120 | 81.42 |
| 08/06/2026 14:40 | 121 | 81.42 |
| 08/06/2026 14:39 | 71 | 81.42 |
| 08/06/2026 14:39 | 1 | 81.42 |
| 08/06/2026 14:39 | 22 | 81.45 |
| 08/06/2026 14:39 | 120 | 81.45 |
| 08/06/2026 14:39 | 169 | 81.45 |
| 08/06/2026 14:39 | 160 | 81.45 |
| 08/06/2026 14:39 | 77 | 81.45 |
| 08/06/2026 14:39 | 197 | 81.45 |
| 08/06/2026 14:39 | 78 | 81.44 |
| 08/06/2026 14:39 | 173 | 81.44 |
| 08/06/2026 14:39 | 36 | 81.43 |
| 08/06/2026 14:39 | 78 | 81.42 |
| 08/06/2026 14:39 | 119 | 81.42 |
| 08/06/2026 14:39 | 90 | 81.41 |
| 08/06/2026 14:39 | 1 | 81.42 |
| 08/06/2026 14:39 | 121 | 81.42 |
| 08/06/2026 14:38 | 146 | 81.42 |
| 08/06/2026 14:38 | 44 | 81.43 |
| 08/06/2026 14:38 | 121 | 81.43 |
| 08/06/2026 14:38 | 121 | 81.43 |
| 08/06/2026 14:38 | 121 | 81.43 |
| 08/06/2026 14:36 | 363 | 81.44 |
| 08/06/2026 14:36 | 100 | 81.44 |
| 08/06/2026 14:36 | 94 | 81.44 |
| 08/06/2026 14:36 | 125 | 81.44 |
| 08/06/2026 14:36 | 210 | 81.44 |
| 08/06/2026 14:36 | 121 | 81.43 |
| 08/06/2026 14:36 | 160 | 81.43 |
| 08/06/2026 14:36 | 204 | 81.43 |
| 08/06/2026 14:36 | 80 | 81.43 |
| 08/06/2026 14:36 | 94 | 81.43 |
| 08/06/2026 14:36 | 168 | 81.43 |
| 08/06/2026 14:36 | 129 | 81.42 |
| 08/06/2026 14:36 | 121 | 81.42 |
| 08/06/2026 14:36 | 319 | 81.42 |
| 08/06/2026 14:36 | 210 | 81.42 |
| 08/06/2026 14:36 | 99 | 81.39 |
| 08/06/2026 14:36 | 67 | 81.39 |
| 08/06/2026 14:35 | 21 | 81.39 |
| 08/06/2026 14:35 | 5 | 81.39 |
| 08/06/2026 14:35 | 79 | 81.40 |
| 08/06/2026 14:35 | 3 | 81.40 |
| 08/06/2026 14:35 | 39 | 81.40 |
| 08/06/2026 14:35 | 51 | 81.40 |
| 08/06/2026 14:35 | 2 | 81.40 |
| 08/06/2026 14:35 | 41 | 81.42 |
| 08/06/2026 14:35 | 169 | 81.42 |
| 08/06/2026 14:35 | 161 | 81.42 |
| 08/06/2026 14:35 | 65 | 81.41 |
| 08/06/2026 14:35 | 8 | 81.42 |
| 08/06/2026 14:35 | 52 | 81.42 |
| 08/06/2026 14:34 | 5 | 81.42 |
| 08/06/2026 14:34 | 127 | 81.43 |
| 08/06/2026 14:34 | 1 | 81.42 |
| 08/06/2026 14:34 | 52 | 81.42 |
| 08/06/2026 14:34 | 1 | 81.42 |
| 08/06/2026 14:33 | 193 | 81.42 |
| 08/06/2026 14:33 | 121 | 81.42 |
| 08/06/2026 14:33 | 81 | 81.42 |
| 08/06/2026 14:33 | 95 | 81.42 |
| 08/06/2026 14:33 | 76 | 81.44 |
| 08/06/2026 14:32 | 1 | 81.43 |
| 08/06/2026 14:32 | 55 | 81.43 |
| 08/06/2026 14:32 | 4 | 81.43 |
| 08/06/2026 14:32 | 51 | 81.45 |
| 08/06/2026 14:32 | 169 | 81.45 |
| 08/06/2026 14:32 | 90 | 81.44 |
| 08/06/2026 14:32 | 166 | 81.44 |
| 08/06/2026 14:32 | 121 | 81.46 |
| 08/06/2026 14:32 | 160 | 81.47 |
| 08/06/2026 14:31 | 103 | 81.49 |
| 08/06/2026 14:31 | 195 | 81.50 |
| 08/06/2026 14:31 | 14 | 81.48 |
| 08/06/2026 14:31 | 11 | 81.46 |
| 08/06/2026 14:31 | 206 | 81.46 |
| 08/06/2026 14:31 | 121 | 81.46 |
| 08/06/2026 14:31 | 100 | 81.46 |
| 08/06/2026 14:31 | 1 | 81.46 |
| 08/06/2026 14:30 | 59 | 81.47 |
| 08/06/2026 14:30 | 82 | 81.49 |
| 08/06/2026 14:30 | 123 | 81.48 |
| 08/06/2026 14:30 | 124 | 81.48 |
| 08/06/2026 14:30 | 123 | 81.46 |
| 08/06/2026 14:30 | 1 | 81.47 |
| 08/06/2026 14:30 | 6 | 81.46 |
| 08/06/2026 14:30 | 6 | 81.48 |
| 08/06/2026 14:30 | 18 | 81.49 |
| 08/06/2026 14:30 | 105 | 81.49 |
| 08/06/2026 14:30 | 123 | 81.50 |
| 08/06/2026 14:30 | 101 | 81.49 |
| 08/06/2026 14:30 | 67 | 81.48 |
| 08/06/2026 14:29 | 204 | 81.46 |
| 08/06/2026 14:29 | 201 | 81.46 |
| 08/06/2026 14:29 | 2 | 81.46 |
| 08/06/2026 14:29 | 70 | 81.44 |
| 08/06/2026 14:28 | 111 | 81.45 |
| 08/06/2026 14:27 | 82 | 81.46 |
| 08/06/2026 14:26 | 1 | 81.47 |
| 08/06/2026 14:26 | 54 | 81.45 |
| 08/06/2026 14:25 | 115 | 81.44 |
| 08/06/2026 14:25 | 70 | 81.44 |
| 08/06/2026 14:24 | 96 | 81.47 |
| 08/06/2026 14:24 | 2 | 81.46 |
| 08/06/2026 14:24 | 24 | 81.46 |
| 08/06/2026 14:23 | 74 | 81.45 |
| 08/06/2026 14:23 | 27 | 81.45 |
| 08/06/2026 14:22 | 7 | 81.42 |
| 08/06/2026 14:22 | 81 | 81.42 |
| 08/06/2026 14:22 | 169 | 81.42 |
| 08/06/2026 14:22 | 109 | 81.41 |
| 08/06/2026 14:22 | 52 | 81.41 |
| 08/06/2026 14:22 | 196 | 81.41 |
| 08/06/2026 14:22 | 12 | 81.40 |
| 08/06/2026 14:22 | 195 | 81.40 |
| 08/06/2026 14:22 | 1 | 81.40 |
| 08/06/2026 14:22 | 166 | 81.40 |
| 08/06/2026 14:22 | 54 | 81.42 |
| 08/06/2026 14:22 | 160 | 81.42 |
| 08/06/2026 14:22 | 3 | 81.42 |
| 08/06/2026 14:22 | 20 | 81.40 |
| 08/06/2026 14:22 | 150 | 81.40 |
| 08/06/2026 14:22 | 30 | 81.40 |
| 08/06/2026 14:22 | 12 | 81.40 |
| 08/06/2026 14:22 | 169 | 81.40 |
| 08/06/2026 14:22 | 59 | 81.40 |
| 08/06/2026 14:22 | 17 | 81.40 |
| 08/06/2026 14:21 | 12 | 81.43 |
| 08/06/2026 14:21 | 148 | 81.43 |
| 08/06/2026 14:21 | 2 | 81.42 |
| 08/06/2026 14:21 | 15 | 81.41 |
| 08/06/2026 14:21 | 442 | 81.40 |
| 08/06/2026 14:21 | 112 | 81.40 |
| 08/06/2026 14:21 | 62 | 81.40 |
| 08/06/2026 14:20 | 82 | 81.39 |
| 08/06/2026 14:20 | 33 | 81.39 |
| 08/06/2026 14:19 | 8 | 81.41 |
| 08/06/2026 14:19 | 50 | 81.40 |
| 08/06/2026 14:19 | 11 | 81.41 |
| 08/06/2026 14:19 | 94 | 81.41 |
| 08/06/2026 14:18 | 33 | 81.39 |
| 08/06/2026 14:18 | 58 | 81.39 |
| 08/06/2026 14:17 | 169 | 81.41 |
| 08/06/2026 14:17 | 154 | 81.41 |
| 08/06/2026 14:17 | 154 | 81.41 |
| 08/06/2026 14:17 | 154 | 81.41 |
| 08/06/2026 14:17 | 25 | 81.41 |
| 08/06/2026 14:17 | 7 | 81.41 |
| 08/06/2026 14:17 | 80 | 81.41 |
| 08/06/2026 14:17 | 160 | 81.41 |
| 08/06/2026 14:17 | 209 | 81.41 |
| 08/06/2026 14:17 | 80 | 81.41 |
| 08/06/2026 14:17 | 30 | 81.41 |
| 08/06/2026 14:16 | 101 | 81.40 |
| 08/06/2026 14:16 | 65 | 81.41 |
| 08/06/2026 14:16 | 4 | 81.41 |
| 08/06/2026 14:15 | 123 | 81.40 |
| 08/06/2026 14:15 | 160 | 81.40 |
| 08/06/2026 14:15 | 1 | 81.40 |
| 08/06/2026 14:14 | 195 | 81.42 |
| 08/06/2026 14:14 | 114 | 81.41 |
| 08/06/2026 14:14 | 33 | 81.41 |
| 08/06/2026 14:14 | 121 | 81.40 |
| 08/06/2026 14:13 | 160 | 81.39 |
| 08/06/2026 14:13 | 2 | 81.38 |
| 08/06/2026 14:13 | 120 | 81.38 |
| 08/06/2026 14:13 | 1 | 81.39 |
| 08/06/2026 14:13 | 5 | 81.40 |
| 08/06/2026 14:12 | 64 | 81.43 |
| 08/06/2026 14:11 | 3 | 81.42 |
| 08/06/2026 14:10 | 138 | 81.42 |
| 08/06/2026 14:10 | 184 | 81.41 |
| 08/06/2026 14:10 | 199 | 81.41 |
| 08/06/2026 14:10 | 168 | 81.39 |
| 08/06/2026 14:10 | 160 | 81.39 |
| 08/06/2026 14:10 | 160 | 81.39 |
| 08/06/2026 14:10 | 112 | 81.39 |
| 08/06/2026 14:10 | 209 | 81.39 |
| 08/06/2026 14:10 | 169 | 81.39 |
| 08/06/2026 14:10 | 121 | 81.39 |
| 08/06/2026 14:10 | 160 | 81.40 |
| 08/06/2026 14:10 | 121 | 81.40 |
| 08/06/2026 14:10 | 169 | 81.40 |
| 08/06/2026 14:10 | 2 | 81.41 |
| 08/06/2026 14:10 | 121 | 81.42 |
| 08/06/2026 14:10 | 121 | 81.42 |
| 08/06/2026 14:10 | 1 | 81.42 |
| 08/06/2026 14:10 | 57 | 81.41 |
| 08/06/2026 14:10 | 34 | 81.39 |
| 08/06/2026 14:10 | 1 | 81.39 |
| 08/06/2026 14:10 | 66 | 81.39 |
| 08/06/2026 14:10 | 7 | 81.39 |
| 08/06/2026 14:09 | 66 | 81.41 |
| 08/06/2026 14:09 | 123 | 81.41 |
| 08/06/2026 14:09 | 71 | 81.41 |
| 08/06/2026 14:08 | 30 | 81.41 |
| 08/06/2026 14:08 | 24 | 81.41 |
| 08/06/2026 14:08 | 32 | 81.43 |
| 08/06/2026 14:08 | 4 | 81.43 |
| 08/06/2026 14:08 | 72 | 81.43 |
| 08/06/2026 14:08 | 19 | 81.42 |
| 08/06/2026 14:08 | 88 | 81.42 |
| 08/06/2026 14:08 | 169 | 81.43 |
| 08/06/2026 14:08 | 98 | 81.43 |
| 08/06/2026 14:08 | 2 | 81.43 |
| 08/06/2026 14:08 | 89 | 81.44 |
| 08/06/2026 14:08 | 8 | 81.44 |
| 08/06/2026 14:08 | 19 | 81.44 |
| 08/06/2026 14:07 | 107 | 81.46 |
| 08/06/2026 14:07 | 212 | 81.45 |
| 08/06/2026 14:07 | 58 | 81.45 |
| 08/06/2026 14:07 | 58 | 81.44 |
| 08/06/2026 14:07 | 88 | 81.44 |
| 08/06/2026 14:07 | 38 | 81.43 |
| 08/06/2026 14:07 | 83 | 81.43 |
| 08/06/2026 14:07 | 7 | 81.43 |
| 08/06/2026 14:06 | 124 | 81.39 |
| 08/06/2026 14:06 | 88 | 81.39 |
| 08/06/2026 14:06 | 35 | 81.39 |
| 08/06/2026 14:06 | 121 | 81.40 |
| 08/06/2026 14:06 | 19 | 81.40 |
| 08/06/2026 14:06 | 144 | 81.40 |
| 08/06/2026 14:06 | 90 | 81.40 |
| 08/06/2026 14:06 | 131 | 81.40 |
| 08/06/2026 14:06 | 121 | 81.40 |
| 08/06/2026 14:06 | 169 | 81.40 |
| 08/06/2026 14:05 | 13 | 81.39 |
| 08/06/2026 14:05 | 34 | 81.39 |
| 08/06/2026 14:05 | 20 | 81.37 |
| 08/06/2026 14:05 | 12 | 81.37 |
| 08/06/2026 14:04 | 121 | 81.37 |
| 08/06/2026 14:04 | 123 | 81.37 |
| 08/06/2026 14:04 | 226 | 81.37 |
| 08/06/2026 14:04 | 159 | 81.37 |
| 08/06/2026 14:04 | 121 | 81.37 |
| 08/06/2026 14:03 | 40 | 81.38 |
| 08/06/2026 14:03 | 160 | 81.38 |
| 08/06/2026 14:03 | 27 | 81.36 |
| 08/06/2026 14:03 | 66 | 81.36 |
| 08/06/2026 14:03 | 107 | 81.36 |
| 08/06/2026 14:03 | 160 | 81.36 |
| 08/06/2026 14:03 | 17 | 81.36 |
| 08/06/2026 14:03 | 33 | 81.36 |
| 08/06/2026 14:03 | 11 | 81.36 |
| 08/06/2026 14:03 | 34 | 81.36 |
| 08/06/2026 14:03 | 123 | 81.36 |
| 08/06/2026 14:01 | 123 | 81.34 |
| 08/06/2026 14:01 | 171 | 81.32 |
| 08/06/2026 14:01 | 160 | 81.31 |
| 08/06/2026 14:01 | 121 | 81.31 |
| 08/06/2026 14:01 | 186 | 81.31 |
| 08/06/2026 14:01 | 119 | 81.31 |
| 08/06/2026 14:01 | 67 | 81.31 |
| 08/06/2026 14:01 | 200 | 81.31 |
| 08/06/2026 14:01 | 34 | 81.31 |
| 08/06/2026 14:01 | 172 | 81.30 |
| 08/06/2026 14:01 | 124 | 81.30 |
| 08/06/2026 14:01 | 160 | 81.30 |
| 08/06/2026 14:01 | 200 | 81.30 |
| 08/06/2026 14:01 | 124 | 81.30 |
| 08/06/2026 14:01 | 80 | 81.30 |
| 08/06/2026 14:00 | 56 | 81.28 |
| 08/06/2026 14:00 | 205 | 81.29 |
| 08/06/2026 14:00 | 160 | 81.29 |
| 08/06/2026 14:00 | 73 | 81.29 |
| 08/06/2026 14:00 | 172 | 81.29 |
| 08/06/2026 14:00 | 80 | 81.30 |
| 08/06/2026 14:00 | 145 | 81.30 |
| 08/06/2026 14:00 | 54 | 81.30 |
| 08/06/2026 14:00 | 140 | 81.29 |
| 08/06/2026 14:00 | 123 | 81.29 |
| 08/06/2026 14:00 | 121 | 81.29 |
| 08/06/2026 14:00 | 3 | 81.29 |
| 08/06/2026 14:00 | 114 | 81.29 |
| 08/06/2026 14:00 | 18 | 81.29 |
| 08/06/2026 14:00 | 2 | 81.29 |
| 08/06/2026 14:00 | 296 | 81.30 |
| 08/06/2026 14:00 | 111 | 81.30 |
| 08/06/2026 14:00 | 114 | 81.30 |
| 08/06/2026 14:00 | 10 | 81.30 |
| 08/06/2026 14:00 | 160 | 81.30 |
| 08/06/2026 14:00 | 129 | 81.30 |
| 08/06/2026 14:00 | 226 | 81.30 |
| 08/06/2026 14:00 | 150 | 81.30 |
| 08/06/2026 14:00 | 49 | 81.30 |
| 08/06/2026 14:00 | 59 | 81.30 |
| 08/06/2026 14:00 | 101 | 81.30 |
| 08/06/2026 13:59 | 1235 | 81.31 |
| 08/06/2026 13:59 | 2 | 81.31 |
| 08/06/2026 13:59 | 180 | 81.31 |
| 08/06/2026 13:59 | 155 | 81.33 |
| 08/06/2026 13:59 | 123 | 81.33 |
| 08/06/2026 13:59 | 183 | 81.33 |
| 08/06/2026 13:59 | 5 | 81.34 |
| 08/06/2026 13:59 | 75 | 81.34 |
| 08/06/2026 13:58 | 156 | 81.33 |
| 08/06/2026 13:58 | 62 | 81.32 |
| 08/06/2026 13:58 | 41 | 81.32 |
| 08/06/2026 13:58 | 6 | 81.32 |
| 08/06/2026 13:58 | 3 | 81.32 |
| 08/06/2026 13:57 | 149 | 81.33 |
| 08/06/2026 13:57 | 83 | 81.33 |
| 08/06/2026 13:57 | 132 | 81.33 |
| 08/06/2026 13:57 | 160 | 81.33 |
| 08/06/2026 13:57 | 120 | 81.33 |
| 08/06/2026 13:57 | 160 | 81.35 |
| 08/06/2026 13:57 | 226 | 81.35 |
| 08/06/2026 13:57 | 113 | 81.35 |
| 08/06/2026 13:57 | 180 | 81.35 |
| 08/06/2026 13:57 | 121 | 81.35 |
| 08/06/2026 13:57 | 237 | 81.35 |
| 08/06/2026 13:57 | 160 | 81.35 |
| 08/06/2026 13:57 | 226 | 81.37 |
| 08/06/2026 13:57 | 48 | 81.37 |
| 08/06/2026 13:57 | 148 | 81.37 |
| 08/06/2026 13:57 | 1 | 81.37 |
| 08/06/2026 13:57 | 148 | 81.37 |
| 08/06/2026 13:57 | 55 | 81.39 |
| 08/06/2026 13:57 | 20 | 81.39 |
| 08/06/2026 13:57 | 101 | 81.39 |
| 08/06/2026 13:56 | 20 | 81.40 |
| 08/06/2026 13:56 | 20 | 81.38 |
| 08/06/2026 13:55 | 47 | 81.40 |
| 08/06/2026 13:55 | 104 | 81.40 |
| 08/06/2026 13:55 | 74 | 81.40 |
| 08/06/2026 13:54 | 1 | 81.39 |
| 08/06/2026 13:54 | 2 | 81.39 |
| 08/06/2026 13:53 | 101 | 81.38 |
| 08/06/2026 13:53 | 2 | 81.41 |
| 08/06/2026 13:53 | 39 | 81.41 |
| 08/06/2026 13:53 | 118 | 81.41 |
| 08/06/2026 13:53 | 22 | 81.41 |
| 08/06/2026 13:52 | 34 | 81.39 |
| 08/06/2026 13:52 | 110 | 81.39 |
| 08/06/2026 13:52 | 160 | 81.39 |
| 08/06/2026 13:52 | 15 | 81.38 |
| 08/06/2026 13:52 | 5 | 81.38 |
| 08/06/2026 13:52 | 11 | 81.38 |
| 08/06/2026 13:52 | 84 | 81.38 |
| 08/06/2026 13:51 | 1 | 81.39 |
| 08/06/2026 13:51 | 102 | 81.39 |
| 08/06/2026 13:50 | 36 | 81.38 |
| 08/06/2026 13:50 | 164 | 81.38 |
| 08/06/2026 13:50 | 100 | 81.39 |
| 08/06/2026 13:49 | 11 | 81.39 |
| 08/06/2026 13:48 | 415 | 81.39 |
| 08/06/2026 13:48 | 81 | 81.39 |
| 08/06/2026 13:48 | 2 | 81.38 |
| 08/06/2026 13:48 | 160 | 81.39 |
| 08/06/2026 13:48 | 66 | 81.39 |
| 08/06/2026 13:48 | 170 | 81.41 |
| 08/06/2026 13:48 | 67 | 81.41 |
| 08/06/2026 13:48 | 54 | 81.41 |
| 08/06/2026 13:48 | 24 | 81.41 |
| 08/06/2026 13:46 | 2 | 81.40 |
| 08/06/2026 13:46 | 1 | 81.40 |
| 08/06/2026 13:46 | 29 | 81.39 |
| 08/06/2026 13:46 | 123 | 81.39 |
| 08/06/2026 13:46 | 123 | 81.39 |
| 08/06/2026 13:46 | 47 | 81.40 |
| 08/06/2026 13:45 | 1 | 81.37 |
| 08/06/2026 13:45 | 71 | 81.35 |
| 08/06/2026 13:45 | 28 | 81.35 |
| 08/06/2026 13:45 | 54 | 81.34 |
| 08/06/2026 13:44 | 64 | 81.33 |
| 08/06/2026 13:44 | 226 | 81.34 |
| 08/06/2026 13:44 | 1027 | 81.34 |
| 08/06/2026 13:44 | 198 | 81.34 |
| 08/06/2026 13:44 | 123 | 81.34 |
| 08/06/2026 13:44 | 80 | 81.35 |
| 08/06/2026 13:43 | 172 | 81.36 |
| 08/06/2026 13:43 | 8 | 81.36 |
| 08/06/2026 13:43 | 133 | 81.36 |
| 08/06/2026 13:43 | 123 | 81.36 |
| 08/06/2026 13:43 | 124 | 81.36 |
| 08/06/2026 13:43 | 226 | 81.36 |
| 08/06/2026 13:43 | 320 | 81.36 |
| 08/06/2026 13:43 | 1028 | 81.36 |
| 08/06/2026 13:43 | 202 | 81.36 |
| 08/06/2026 13:42 | 44 | 81.37 |
| 08/06/2026 13:42 | 3 | 81.37 |
| 08/06/2026 13:42 | 82 | 81.37 |
| 08/06/2026 13:42 | 27 | 81.37 |
| 08/06/2026 13:42 | 25 | 81.35 |
| 08/06/2026 13:42 | 301 | 81.34 |
| 08/06/2026 13:41 | 3 | 81.34 |
| 08/06/2026 13:41 | 160 | 81.36 |
| 08/06/2026 13:41 | 8 | 81.36 |
| 08/06/2026 13:40 | 177 | 81.36 |
| 08/06/2026 13:40 | 110 | 81.36 |
| 08/06/2026 13:40 | 70 | 81.36 |
| 08/06/2026 13:40 | 226 | 81.37 |
| 08/06/2026 13:40 | 3 | 81.37 |
| 08/06/2026 13:40 | 58 | 81.39 |
| 08/06/2026 13:40 | 1 | 81.39 |
| 08/06/2026 13:40 | 3 | 81.39 |
| 08/06/2026 13:40 | 13 | 81.39 |
| 08/06/2026 13:40 | 214 | 81.38 |
| 08/06/2026 13:40 | 175 | 81.38 |
| 08/06/2026 13:39 | 128 | 81.41 |
| 08/06/2026 13:39 | 116 | 81.41 |
| 08/06/2026 13:39 | 169 | 81.42 |
| 08/06/2026 13:39 | 195 | 81.42 |
| 08/06/2026 13:39 | 2 | 81.43 |
| 08/06/2026 13:39 | 123 | 81.43 |
| 08/06/2026 13:38 | 121 | 81.38 |
| 08/06/2026 13:38 | 177 | 81.38 |
| 08/06/2026 13:38 | 123 | 81.38 |
| 08/06/2026 13:38 | 160 | 81.38 |
| 08/06/2026 13:38 | 83 | 81.38 |
| 08/06/2026 13:38 | 66 | 81.38 |
| 08/06/2026 13:38 | 21 | 81.37 |
| 08/06/2026 13:38 | 308 | 81.37 |
| 08/06/2026 13:38 | 125 | 81.37 |
| 08/06/2026 13:38 | 70 | 81.37 |
| 08/06/2026 13:38 | 101 | 81.37 |
| 08/06/2026 13:37 | 93 | 81.38 |
| 08/06/2026 13:37 | 59 | 81.39 |
| 08/06/2026 13:37 | 5 | 81.39 |
| 08/06/2026 13:37 | 140 | 81.38 |
| 08/06/2026 13:37 | 25 | 81.38 |
| 08/06/2026 13:36 | 90 | 81.36 |
| 08/06/2026 13:36 | 1 | 81.36 |
| 08/06/2026 13:36 | 226 | 81.36 |
| 08/06/2026 13:36 | 160 | 81.37 |
| 08/06/2026 13:36 | 1195 | 81.37 |
| 08/06/2026 13:36 | 168 | 81.37 |
| 08/06/2026 13:36 | 1 | 81.38 |
| 08/06/2026 13:36 | 100 | 81.38 |
| 08/06/2026 13:36 | 52 | 81.39 |
| 08/06/2026 13:35 | 141 | 81.41 |
| 08/06/2026 13:35 | 2 | 81.41 |
| 08/06/2026 13:35 | 13 | 81.43 |
| 08/06/2026 13:34 | 78 | 81.43 |
| 08/06/2026 13:34 | 123 | 81.45 |
| 08/06/2026 13:34 | 60 | 81.45 |
| 08/06/2026 13:34 | 226 | 81.46 |
| 08/06/2026 13:34 | 170 | 81.46 |
| 08/06/2026 13:34 | 171 | 81.45 |
| 08/06/2026 13:34 | 83 | 81.43 |
| 08/06/2026 13:34 | 106 | 81.43 |
| 08/06/2026 13:34 | 24 | 81.43 |
| 08/06/2026 13:34 | 58 | 81.40 |
| 08/06/2026 13:34 | 56 | 81.40 |
| 08/06/2026 13:34 | 28 | 81.39 |
| 08/06/2026 13:34 | 76 | 81.38 |
| 08/06/2026 13:33 | 71 | 81.37 |
| 08/06/2026 13:33 | 123 | 81.37 |
| 08/06/2026 13:33 | 50 | 81.36 |
| 08/06/2026 13:33 | 33 | 81.37 |
| 08/06/2026 13:33 | 121 | 81.37 |
| 08/06/2026 13:33 | 58 | 81.38 |
| 08/06/2026 13:32 | 3 | 81.34 |
| 08/06/2026 13:32 | 82 | 81.34 |
| 08/06/2026 13:32 | 291 | 81.35 |
| 08/06/2026 13:32 | 295 | 81.35 |
| 08/06/2026 13:32 | 173 | 81.35 |
| 08/06/2026 13:32 | 120 | 81.35 |
| 08/06/2026 13:32 | 4 | 81.35 |
| 08/06/2026 13:32 | 60 | 81.35 |
| 08/06/2026 13:32 | 244 | 81.33 |
| 08/06/2026 13:32 | 2 | 81.33 |
| 08/06/2026 13:31 | 100 | 81.35 |
| 08/06/2026 13:31 | 215 | 81.37 |
| 08/06/2026 13:31 | 2 | 81.36 |
| 08/06/2026 13:31 | 2 | 81.38 |
| 08/06/2026 13:30 | 55 | 81.37 |
| 08/06/2026 13:30 | 261 | 81.37 |
| 08/06/2026 13:30 | 105 | 81.37 |
| 08/06/2026 13:30 | 76 | 81.37 |
| 08/06/2026 13:30 | 20 | 81.38 |
| 08/06/2026 13:29 | 1 | 81.37 |
| 08/06/2026 13:29 | 56 | 81.37 |
| 08/06/2026 13:29 | 14 | 81.37 |
| 08/06/2026 13:29 | 123 | 81.37 |
| 08/06/2026 13:29 | 137 | 81.37 |
| 08/06/2026 13:29 | 24 | 81.37 |
| 08/06/2026 13:29 | 137 | 81.37 |
| 08/06/2026 13:28 | 49 | 81.39 |
| 08/06/2026 13:28 | 37 | 81.37 |
| 08/06/2026 13:28 | 164 | 81.39 |
| 08/06/2026 13:28 | 58 | 81.39 |
| 08/06/2026 13:28 | 28 | 81.39 |
| 08/06/2026 13:28 | 120 | 81.37 |
| 08/06/2026 13:27 | 91 | 81.35 |
| 08/06/2026 13:27 | 173 | 81.37 |
| 08/06/2026 13:27 | 150 | 81.37 |
| 08/06/2026 13:27 | 80 | 81.37 |
| 08/06/2026 13:27 | 50 | 81.36 |
| 08/06/2026 13:27 | 127 | 81.36 |
| 08/06/2026 13:27 | 12 | 81.36 |
| 08/06/2026 13:27 | 65 | 81.36 |
| 08/06/2026 13:26 | 13 | 81.36 |
| 08/06/2026 13:26 | 77 | 81.36 |
| 08/06/2026 13:26 | 209 | 81.36 |
| 08/06/2026 13:26 | 37 | 81.36 |
| 08/06/2026 13:26 | 1 | 81.36 |
| 08/06/2026 13:26 | 77 | 81.36 |
| 08/06/2026 13:26 | 18 | 81.35 |
| 08/06/2026 13:25 | 129 | 81.35 |
| 08/06/2026 13:25 | 104 | 81.35 |
| 08/06/2026 13:24 | 107 | 81.35 |
| 08/06/2026 13:24 | 175 | 81.34 |
| 08/06/2026 13:24 | 178 | 81.34 |
| 08/06/2026 13:24 | 2 | 81.34 |
| 08/06/2026 13:24 | 243 | 81.36 |
| 08/06/2026 13:24 | 163 | 81.37 |
| 08/06/2026 13:24 | 123 | 81.38 |
| 08/06/2026 13:24 | 645 | 81.38 |
| 08/06/2026 13:24 | 226 | 81.38 |
| 08/06/2026 13:24 | 123 | 81.38 |
| 08/06/2026 13:24 | 98 | 81.37 |
| 08/06/2026 13:24 | 150 | 81.37 |
| 08/06/2026 13:23 | 150 | 81.39 |
| 08/06/2026 13:23 | 160 | 81.39 |
| 08/06/2026 13:23 | 89 | 81.39 |
| 08/06/2026 13:23 | 58 | 81.39 |
| 08/06/2026 13:23 | 183 | 81.39 |
| 08/06/2026 13:23 | 46 | 81.35 |
| 08/06/2026 13:23 | 10 | 81.35 |
| 08/06/2026 13:23 | 17 | 81.35 |
| 08/06/2026 13:23 | 87 | 81.35 |
| 08/06/2026 13:23 | 87 | 81.35 |
| 08/06/2026 13:23 | 117 | 81.35 |
| 08/06/2026 13:23 | 21 | 81.35 |
| 08/06/2026 13:23 | 87 | 81.35 |
| 08/06/2026 13:23 | 71 | 81.37 |
| 08/06/2026 13:23 | 98 | 81.37 |
| 08/06/2026 13:23 | 192 | 81.37 |
| 08/06/2026 13:23 | 64 | 81.38 |
| 08/06/2026 13:23 | 58 | 81.38 |
| 08/06/2026 13:23 | 58 | 81.37 |
| 08/06/2026 13:23 | 58 | 81.36 |
| 08/06/2026 13:23 | 286 | 81.36 |
| 08/06/2026 13:23 | 153 | 81.35 |
| 08/06/2026 13:22 | 11 | 81.34 |
| 08/06/2026 13:22 | 17 | 81.34 |
| 08/06/2026 13:22 | 97 | 81.36 |
| 08/06/2026 13:22 | 121 | 81.36 |
| 08/06/2026 13:22 | 101 | 81.34 |
| 08/06/2026 13:21 | 89 | 81.35 |
| 08/06/2026 13:21 | 290 | 81.36 |
| 08/06/2026 13:21 | 77 | 81.36 |
| 08/06/2026 13:21 | 5 | 81.37 |
| 08/06/2026 13:21 | 176 | 81.37 |
| 08/06/2026 13:21 | 176 | 81.37 |
| 08/06/2026 13:21 | 95 | 81.37 |
| 08/06/2026 13:21 | 6 | 81.37 |
| 08/06/2026 13:20 | 75 | 81.38 |
| 08/06/2026 13:20 | 112 | 81.38 |
| 08/06/2026 13:20 | 28 | 81.34 |
| 08/06/2026 13:20 | 168 | 81.34 |
| 08/06/2026 13:20 | 11 | 81.33 |
| 08/06/2026 13:20 | 112 | 81.33 |
| 08/06/2026 13:19 | 75 | 81.32 |
| 08/06/2026 13:19 | 15 | 81.32 |
| 08/06/2026 13:18 | 94 | 81.30 |
| 08/06/2026 13:18 | 29 | 81.30 |
| 08/06/2026 13:18 | 120 | 81.30 |
| 08/06/2026 13:18 | 1000 | 81.30 |
| 08/06/2026 13:18 | 10 | 81.30 |
| 08/06/2026 13:18 | 54 | 81.30 |
| 08/06/2026 13:18 | 3 | 81.31 |
| 08/06/2026 13:18 | 56 | 81.34 |
| 08/06/2026 13:17 | 15 | 81.35 |
| 08/06/2026 13:17 | 121 | 81.34 |
| 08/06/2026 13:17 | 1 | 81.34 |
| 08/06/2026 13:17 | 101 | 81.34 |
| 08/06/2026 13:17 | 26 | 81.34 |
| 08/06/2026 13:17 | 60 | 81.34 |
| 08/06/2026 13:17 | 123 | 81.34 |
| 08/06/2026 13:17 | 123 | 81.34 |
| 08/06/2026 13:17 | 121 | 81.33 |
| 08/06/2026 13:17 | 160 | 81.33 |
| 08/06/2026 13:17 | 123 | 81.33 |
| 08/06/2026 13:17 | 27 | 81.34 |
| 08/06/2026 13:17 | 59 | 81.34 |
| 08/06/2026 13:17 | 169 | 81.34 |
| 08/06/2026 13:17 | 52 | 81.34 |
| 08/06/2026 13:17 | 137 | 81.34 |
| 08/06/2026 13:17 | 32 | 81.34 |
| 08/06/2026 13:17 | 1 | 81.34 |
| 08/06/2026 13:17 | 82 | 81.34 |
| 08/06/2026 13:17 | 244 | 81.35 |
| 08/06/2026 13:17 | 83 | 81.35 |
| 08/06/2026 13:16 | 27 | 81.36 |
| 08/06/2026 13:16 | 121 | 81.36 |
| 08/06/2026 13:16 | 4 | 81.36 |
| 08/06/2026 13:16 | 123 | 81.36 |
| 08/06/2026 13:16 | 160 | 81.37 |
| 08/06/2026 13:16 | 209 | 81.37 |
| 08/06/2026 13:16 | 50 | 81.37 |
| 08/06/2026 13:16 | 100 | 81.35 |
| 08/06/2026 13:16 | 160 | 81.35 |
| 08/06/2026 13:15 | 59 | 81.36 |
| 08/06/2026 13:15 | 239 | 81.36 |
| 08/06/2026 13:14 | 123 | 81.35 |
| 08/06/2026 13:14 | 125 | 81.38 |
| 08/06/2026 13:13 | 94 | 81.40 |
| 08/06/2026 13:13 | 83 | 81.39 |
| 08/06/2026 13:13 | 54 | 81.40 |
| 08/06/2026 13:13 | 28 | 81.40 |
| 08/06/2026 13:13 | 298 | 81.40 |
| 08/06/2026 13:13 | 104 | 81.40 |
| 08/06/2026 13:13 | 118 | 81.37 |
| 08/06/2026 13:13 | 289 | 81.37 |
| 08/06/2026 13:13 | 16 | 81.37 |
| 08/06/2026 13:13 | 81 | 81.37 |
| 08/06/2026 13:13 | 101 | 81.37 |
| 08/06/2026 13:13 | 101 | 81.36 |
| 08/06/2026 13:13 | 103 | 81.37 |
| 08/06/2026 13:13 | 246 | 81.37 |
| 08/06/2026 13:12 | 178 | 81.36 |
| 08/06/2026 13:12 | 121 | 81.36 |
| 08/06/2026 13:12 | 80 | 81.36 |
| 08/06/2026 13:12 | 51 | 81.35 |
| 08/06/2026 13:12 | 178 | 81.35 |
| 08/06/2026 13:12 | 1 | 81.34 |
| 08/06/2026 13:12 | 164 | 81.34 |
| 08/06/2026 13:12 | 301 | 81.34 |
| 08/06/2026 13:12 | 20 | 81.34 |
| 08/06/2026 13:12 | 137 | 81.34 |
| 08/06/2026 13:12 | 164 | 81.34 |
| 08/06/2026 13:12 | 164 | 81.34 |
| 08/06/2026 13:12 | 388 | 81.35 |
| 08/06/2026 13:12 | 160 | 81.35 |
| 08/06/2026 13:12 | 183 | 81.35 |
| 08/06/2026 13:12 | 2 | 81.35 |
| 08/06/2026 13:12 | 1 | 81.35 |
| 08/06/2026 13:12 | 1 | 81.35 |
| 08/06/2026 13:12 | 1 | 81.35 |
| 08/06/2026 13:12 | 120 | 81.35 |
| 08/06/2026 13:12 | 160 | 81.36 |
| 08/06/2026 13:12 | 127 | 81.36 |
| 08/06/2026 13:12 | 413 | 81.36 |
| 08/06/2026 13:11 | 154 | 81.38 |
| 08/06/2026 13:11 | 37 | 81.38 |
| 08/06/2026 13:11 | 31 | 81.38 |
| 08/06/2026 13:11 | 123 | 81.38 |
| 08/06/2026 13:10 | 179 | 81.39 |
| 08/06/2026 13:10 | 170 | 81.40 |
| 08/06/2026 13:10 | 2880 | 81.40 |
| 08/06/2026 13:10 | 120 | 81.40 |
| 08/06/2026 13:10 | 40 | 81.39 |
| 08/06/2026 13:10 | 279 | 81.40 |
| 08/06/2026 13:10 | 234 | 81.40 |
| 08/06/2026 13:10 | 68 | 81.40 |
| 08/06/2026 13:10 | 150 | 81.41 |
| 08/06/2026 13:10 | 68 | 81.41 |
| 08/06/2026 13:10 | 55 | 81.41 |
| 08/06/2026 13:10 | 163 | 81.42 |
| 08/06/2026 13:10 | 130 | 81.42 |
| 08/06/2026 13:10 | 4 | 81.42 |
| 08/06/2026 13:10 | 5 | 81.42 |
| 08/06/2026 13:10 | 1 | 81.42 |
| 08/06/2026 13:10 | 179 | 81.42 |
| 08/06/2026 13:09 | 43 | 81.42 |
| 08/06/2026 13:08 | 7 | 81.41 |
| 08/06/2026 13:08 | 111 | 81.41 |
| 08/06/2026 13:08 | 127 | 81.41 |
| 08/06/2026 13:08 | 76 | 81.41 |
| 08/06/2026 13:08 | 28 | 81.41 |
| 08/06/2026 13:08 | 612 | 81.40 |
| 08/06/2026 13:08 | 139 | 81.38 |
| 08/06/2026 13:08 | 61 | 81.38 |
| 08/06/2026 13:07 | 23 | 81.39 |
| 08/06/2026 13:07 | 61 | 81.40 |
| 08/06/2026 13:07 | 59 | 81.40 |
| 08/06/2026 13:07 | 19 | 81.40 |
| 08/06/2026 13:07 | 377 | 81.40 |
| 08/06/2026 13:07 | 5 | 81.40 |
| 08/06/2026 13:07 | 198 | 81.40 |
| 08/06/2026 13:07 | 36 | 81.40 |
| 08/06/2026 13:07 | 123 | 81.40 |
| 08/06/2026 13:07 | 301 | 81.40 |
| 08/06/2026 13:07 | 178 | 81.40 |
| 08/06/2026 13:07 | 200 | 81.40 |
| 08/06/2026 13:07 | 384 | 81.39 |
| 08/06/2026 13:07 | 178 | 81.39 |
| 08/06/2026 13:07 | 200 | 81.40 |
| 08/06/2026 13:07 | 99 | 81.40 |
| 08/06/2026 13:07 | 31 | 81.40 |
| 08/06/2026 13:07 | 191 | 81.42 |
| 08/06/2026 13:07 | 132 | 81.42 |
| 08/06/2026 13:07 | 240 | 81.42 |
| 08/06/2026 13:07 | 160 | 81.41 |
| 08/06/2026 13:07 | 119 | 81.40 |
| 08/06/2026 13:07 | 123 | 81.40 |
| 08/06/2026 13:07 | 160 | 81.40 |
| 08/06/2026 13:07 | 109 | 81.40 |
| 08/06/2026 13:07 | 172 | 81.40 |
| 08/06/2026 13:07 | 48 | 81.41 |
| 08/06/2026 13:07 | 6 | 81.41 |
| 08/06/2026 13:07 | 5 | 81.41 |
| 08/06/2026 13:07 | 68 | 81.41 |
| 08/06/2026 13:07 | 61 | 81.42 |
| 08/06/2026 13:07 | 160 | 81.42 |
| 08/06/2026 13:07 | 188 | 81.42 |
| 08/06/2026 13:07 | 168 | 81.42 |
| 08/06/2026 13:07 | 123 | 81.43 |
| 08/06/2026 13:07 | 160 | 81.43 |
| 08/06/2026 13:07 | 173 | 81.43 |
| 08/06/2026 13:07 | 123 | 81.44 |
| 08/06/2026 13:07 | 160 | 81.44 |
| 08/06/2026 13:07 | 170 | 81.44 |
| 08/06/2026 13:07 | 123 | 81.45 |
| 08/06/2026 13:07 | 175 | 81.46 |
| 08/06/2026 13:07 | 119 | 81.46 |
| 08/06/2026 13:07 | 301 | 81.46 |
| 08/06/2026 13:07 | 301 | 81.45 |
| 08/06/2026 13:07 | 138 | 81.45 |
| 08/06/2026 13:07 | 184 | 81.45 |
| 08/06/2026 13:07 | 61 | 81.45 |
| 08/06/2026 13:07 | 220 | 81.45 |
| 08/06/2026 13:07 | 160 | 81.45 |
| 08/06/2026 13:07 | 301 | 81.45 |
| 08/06/2026 13:07 | 265 | 81.45 |
| 08/06/2026 13:07 | 175 | 81.45 |
| 08/06/2026 13:07 | 220 | 81.46 |
| 08/06/2026 13:07 | 160 | 81.46 |
| 08/06/2026 13:07 | 65 | 81.46 |
| 08/06/2026 13:07 | 301 | 81.46 |
| 08/06/2026 13:07 | 177 | 81.46 |
| 08/06/2026 13:07 | 172 | 81.47 |
| 08/06/2026 13:07 | 1308 | 81.47 |
| 08/06/2026 13:07 | 301 | 81.47 |
| 08/06/2026 13:07 | 179 | 81.47 |
| 08/06/2026 13:07 | 16 | 81.50 |
| 08/06/2026 13:07 | 60 | 81.50 |
| 08/06/2026 13:07 | 60 | 81.50 |
| 08/06/2026 13:07 | 7 | 81.50 |
| 08/06/2026 13:07 | 84 | 81.50 |
| 08/06/2026 13:07 | 216 | 81.50 |
| 08/06/2026 13:06 | 176 | 81.52 |
| 08/06/2026 13:06 | 377 | 81.51 |
| 08/06/2026 13:06 | 131 | 81.52 |
| 08/06/2026 13:06 | 1256 | 81.52 |
| 08/06/2026 13:06 | 95 | 81.52 |
| 08/06/2026 13:06 | 100 | 81.52 |
| 08/06/2026 13:06 | 177 | 81.52 |
| 08/06/2026 13:06 | 186 | 81.53 |
| 08/06/2026 13:06 | 160 | 81.53 |
| 08/06/2026 13:06 | 120 | 81.53 |
| 08/06/2026 13:06 | 170 | 81.53 |
| 08/06/2026 13:06 | 126 | 81.53 |
| 08/06/2026 13:06 | 132 | 81.53 |
| 08/06/2026 13:06 | 301 | 81.53 |
| 08/06/2026 13:05 | 132 | 81.55 |
| 08/06/2026 13:05 | 5 | 81.55 |
| 08/06/2026 13:04 | 160 | 81.58 |
| 08/06/2026 13:04 | 150 | 81.56 |
| 08/06/2026 13:04 | 301 | 81.57 |
| 08/06/2026 13:04 | 150 | 81.57 |
| 08/06/2026 13:04 | 169 | 81.57 |
| 08/06/2026 13:04 | 87 | 81.57 |
| 08/06/2026 13:04 | 95 | 81.57 |
| 08/06/2026 13:04 | 69 | 81.57 |
| 08/06/2026 13:04 | 95 | 81.56 |
| 08/06/2026 13:04 | 164 | 81.57 |
| 08/06/2026 13:04 | 159 | 81.56 |
| 08/06/2026 13:04 | 66 | 81.56 |
| 08/06/2026 13:04 | 111 | 81.56 |
| 08/06/2026 13:04 | 189 | 81.56 |
| 08/06/2026 13:04 | 107 | 81.56 |
| 08/06/2026 13:04 | 271 | 81.56 |
| 08/06/2026 13:04 | 173 | 81.56 |
| 08/06/2026 13:04 | 184 | 81.57 |
| 08/06/2026 13:04 | 66 | 81.57 |
| 08/06/2026 13:04 | 104 | 81.57 |
| 08/06/2026 13:04 | 159 | 81.57 |
| 08/06/2026 13:04 | 243 | 81.57 |
| 08/06/2026 13:04 | 177 | 81.57 |
| 08/06/2026 13:04 | 104 | 81.58 |
| 08/06/2026 13:04 | 188 | 81.58 |
| 08/06/2026 13:04 | 167 | 81.58 |
| 08/06/2026 13:04 | 159 | 81.58 |
| 08/06/2026 13:04 | 62 | 81.58 |
| 08/06/2026 13:04 | 278 | 81.58 |
| 08/06/2026 13:04 | 168 | 81.58 |
| 08/06/2026 13:04 | 194 | 81.59 |
| 08/06/2026 13:04 | 159 | 81.59 |
| 08/06/2026 13:04 | 64 | 81.59 |
| 08/06/2026 13:04 | 288 | 81.59 |
| 08/06/2026 13:04 | 170 | 81.59 |
| 08/06/2026 13:04 | 100 | 81.60 |
| 08/06/2026 13:04 | 170 | 81.60 |
| 08/06/2026 13:04 | 200 | 81.60 |
| 08/06/2026 13:04 | 1 | 81.60 |
| 08/06/2026 13:04 | 301 | 81.61 |
| 08/06/2026 13:04 | 51 | 81.61 |
| 08/06/2026 13:04 | 16 | 81.61 |
| 08/06/2026 13:04 | 157 | 81.62 |
| 08/06/2026 13:04 | 123 | 81.62 |
| 08/06/2026 13:04 | 1080 | 81.63 |
| 08/06/2026 13:04 | 174 | 81.63 |
| 08/06/2026 13:04 | 67 | 81.65 |
| 08/06/2026 13:04 | 27 | 81.65 |
| 08/06/2026 13:04 | 96 | 81.65 |
| 08/06/2026 13:04 | 60 | 81.64 |
| 08/06/2026 13:03 | 301 | 81.65 |
| 08/06/2026 13:03 | 19 | 81.65 |
| 08/06/2026 13:03 | 123 | 81.65 |
| 08/06/2026 13:03 | 1232 | 81.66 |
| 08/06/2026 13:03 | 2 | 81.66 |
| 08/06/2026 13:03 | 123 | 81.66 |
| 08/06/2026 13:03 | 1 | 81.67 |
| 08/06/2026 13:03 | 10 | 81.67 |
| 08/06/2026 13:01 | 76 | 81.68 |
| 08/06/2026 13:01 | 12 | 81.66 |
| 08/06/2026 13:01 | 35 | 81.67 |
| 08/06/2026 13:01 | 1 | 81.68 |
| 08/06/2026 13:01 | 165 | 81.69 |
| 08/06/2026 13:01 | 68 | 81.69 |
| 08/06/2026 13:01 | 123 | 81.69 |
| 08/06/2026 13:00 | 117 | 81.71 |
| 08/06/2026 13:00 | 170 | 81.71 |
| 08/06/2026 12:59 | 261 | 81.70 |
| 08/06/2026 12:59 | 180 | 81.70 |
| 08/06/2026 12:59 | 2 | 81.70 |
| 08/06/2026 12:59 | 114 | 81.71 |
| 08/06/2026 12:59 | 177 | 81.71 |
| 08/06/2026 12:59 | 1 | 81.72 |
| 08/06/2026 12:59 | 181 | 81.72 |
| 08/06/2026 12:59 | 40 | 81.71 |
| 08/06/2026 12:59 | 340 | 81.71 |
| 08/06/2026 12:59 | 4 | 81.71 |
| 08/06/2026 12:59 | 345 | 81.71 |
| 08/06/2026 12:58 | 19 | 81.68 |
| 08/06/2026 12:58 | 76 | 81.69 |
| 08/06/2026 12:58 | 46 | 81.66 |
| 08/06/2026 12:58 | 39 | 81.66 |
| 08/06/2026 12:58 | 29 | 81.66 |
| 08/06/2026 12:58 | 35 | 81.66 |
| 08/06/2026 12:58 | 64 | 81.66 |
| 08/06/2026 12:58 | 263 | 81.66 |
| 08/06/2026 12:58 | 38 | 81.66 |
| 08/06/2026 12:58 | 335 | 81.66 |
| 08/06/2026 12:54 | 30 | 81.63 |
| 08/06/2026 12:54 | 120 | 81.65 |
| 08/06/2026 12:54 | 152 | 81.66 |
| 08/06/2026 12:53 | 66 | 81.66 |
| 08/06/2026 12:53 | 103 | 81.65 |
| 08/06/2026 12:53 | 241 | 81.65 |
| 08/06/2026 12:53 | 203 | 81.64 |
| 08/06/2026 12:53 | 174 | 81.64 |
| 08/06/2026 12:53 | 135 | 81.64 |
| 08/06/2026 12:53 | 2 | 81.64 |
| 08/06/2026 12:53 | 49 | 81.64 |
| 08/06/2026 12:53 | 25 | 81.64 |
| 08/06/2026 12:53 | 361 | 81.64 |
| 08/06/2026 12:52 | 125 | 81.64 |
| 08/06/2026 12:52 | 159 | 81.64 |
| 08/06/2026 12:52 | 969 | 81.64 |
| 08/06/2026 12:52 | 168 | 81.64 |
| 08/06/2026 12:52 | 159 | 81.64 |
| 08/06/2026 12:51 | 22 | 81.65 |
| 08/06/2026 12:51 | 406 | 81.64 |
| 08/06/2026 12:51 | 115 | 81.64 |
| 08/06/2026 12:51 | 1 | 81.63 |
| 08/06/2026 12:51 | 30 | 81.64 |
| 08/06/2026 12:51 | 130 | 81.64 |
| 08/06/2026 12:51 | 100 | 81.65 |
| 08/06/2026 12:51 | 125 | 81.66 |
| 08/06/2026 12:51 | 163 | 81.67 |
| 08/06/2026 12:49 | 39 | 81.68 |
| 08/06/2026 12:49 | 182 | 81.68 |
| 08/06/2026 12:49 | 393 | 81.67 |
| 08/06/2026 12:49 | 53 | 81.67 |
| 08/06/2026 12:49 | 2 | 81.67 |
| 08/06/2026 12:49 | 30 | 81.67 |
| 08/06/2026 12:48 | 1 | 81.69 |
| 08/06/2026 12:47 | 11 | 81.69 |
| 08/06/2026 12:47 | 55 | 81.69 |
| 08/06/2026 12:47 | 128 | 81.68 |
| 08/06/2026 12:47 | 24 | 81.68 |
| 08/06/2026 12:47 | 123 | 81.69 |
| 08/06/2026 12:47 | 178 | 81.69 |
| 08/06/2026 12:47 | 37 | 81.70 |
| 08/06/2026 12:47 | 306 | 81.70 |
| 08/06/2026 12:47 | 57 | 81.70 |
| 08/06/2026 12:47 | 53 | 81.70 |
| 08/06/2026 12:47 | 13 | 81.70 |
| 08/06/2026 12:47 | 37 | 81.70 |
| 08/06/2026 12:47 | 123 | 81.70 |
| 08/06/2026 12:47 | 100 | 81.71 |
| 08/06/2026 12:46 | 1 | 81.72 |
| 08/06/2026 12:46 | 74 | 81.73 |
| 08/06/2026 12:46 | 5 | 81.76 |
| 08/06/2026 12:46 | 34 | 81.77 |
| 08/06/2026 12:46 | 54 | 81.77 |
| 08/06/2026 12:45 | 159 | 81.76 |
| 08/06/2026 12:45 | 171 | 81.76 |
| 08/06/2026 12:45 | 43 | 81.76 |
| 08/06/2026 12:45 | 52 | 81.77 |
| 08/06/2026 12:45 | 120 | 81.77 |
| 08/06/2026 12:45 | 183 | 81.77 |
| 08/06/2026 12:44 | 174 | 81.79 |
| 08/06/2026 12:44 | 121 | 81.79 |
| 08/06/2026 12:44 | 52 | 81.79 |
| 08/06/2026 12:44 | 80 | 81.80 |
| 08/06/2026 12:43 | 62 | 81.80 |
| 08/06/2026 12:43 | 94 | 81.80 |
| 08/06/2026 12:43 | 78 | 81.76 |
| 08/06/2026 12:43 | 58 | 81.76 |
| 08/06/2026 12:43 | 32 | 81.76 |
| 08/06/2026 12:43 | 150 | 81.76 |
| 08/06/2026 12:42 | 91 | 81.76 |
| 08/06/2026 12:42 | 159 | 81.76 |
| 08/06/2026 12:41 | 94 | 81.75 |
| 08/06/2026 12:41 | 100 | 81.75 |
| 08/06/2026 12:41 | 135 | 81.75 |
| 08/06/2026 12:41 | 58 | 81.75 |
| 08/06/2026 12:41 | 81 | 81.74 |
| 08/06/2026 12:41 | 40 | 81.74 |
| 08/06/2026 12:41 | 46 | 81.73 |
| 08/06/2026 12:41 | 300 | 81.73 |
| 08/06/2026 12:40 | 17 | 81.73 |
| 08/06/2026 12:40 | 123 | 81.73 |
| 08/06/2026 12:40 | 58 | 81.72 |
| 08/06/2026 12:40 | 80 | 81.72 |
| 08/06/2026 12:40 | 80 | 81.71 |
| 08/06/2026 12:40 | 3 | 81.71 |
| 08/06/2026 12:40 | 24 | 81.71 |
| 08/06/2026 12:40 | 400 | 81.71 |
| 08/06/2026 12:39 | 447 | 81.70 |
| 08/06/2026 12:39 | 148 | 81.70 |
| 08/06/2026 12:39 | 56 | 81.69 |
| 08/06/2026 12:39 | 82 | 81.69 |
| 08/06/2026 12:39 | 159 | 81.70 |
| 08/06/2026 12:39 | 178 | 81.70 |
| 08/06/2026 12:39 | 58 | 81.70 |
| 08/06/2026 12:39 | 241 | 81.70 |
| 08/06/2026 12:39 | 140 | 81.68 |
| 08/06/2026 12:38 | 52 | 81.69 |
| 08/06/2026 12:38 | 58 | 81.69 |
| 08/06/2026 12:38 | 159 | 81.69 |
| 08/06/2026 12:38 | 179 | 81.70 |
| 08/06/2026 12:37 | 20 | 81.72 |
| 08/06/2026 12:37 | 54 | 81.73 |
| 08/06/2026 12:36 | 169 | 81.73 |
| 08/06/2026 12:36 | 20 | 81.73 |
| 08/06/2026 12:36 | 93 | 81.75 |
| 08/06/2026 12:36 | 150 | 81.75 |
| 08/06/2026 12:36 | 58 | 81.75 |
| 08/06/2026 12:36 | 191 | 81.75 |
| 08/06/2026 12:36 | 100 | 81.75 |
| 08/06/2026 12:36 | 137 | 81.74 |
| 08/06/2026 12:36 | 10 | 81.74 |
| 08/06/2026 12:36 | 199 | 81.72 |
| 08/06/2026 12:36 | 120 | 81.72 |
| 08/06/2026 12:31 | 109 | 81.74 |
| 08/06/2026 12:31 | 348 | 81.72 |
| 08/06/2026 12:31 | 68 | 81.72 |
| 08/06/2026 12:31 | 123 | 81.72 |
| 08/06/2026 12:31 | 33 | 81.71 |
| 08/06/2026 12:31 | 123 | 81.71 |
| 08/06/2026 12:31 | 24 | 81.71 |
| 08/06/2026 12:31 | 192 | 81.71 |
| 08/06/2026 12:31 | 142 | 81.69 |
| 08/06/2026 12:31 | 158 | 81.69 |
| 08/06/2026 12:31 | 120 | 81.71 |
| 08/06/2026 12:31 | 72 | 81.70 |
| 08/06/2026 12:31 | 118 | 81.70 |
| 08/06/2026 12:31 | 118 | 81.70 |
| 08/06/2026 12:31 | 192 | 81.70 |
| 08/06/2026 12:30 | 28 | 81.72 |
| 08/06/2026 12:30 | 39 | 81.72 |
| 08/06/2026 12:30 | 24 | 81.72 |
| 08/06/2026 12:30 | 60 | 81.72 |
| 08/06/2026 12:30 | 40 | 81.71 |
| 08/06/2026 12:30 | 68 | 81.71 |
| 08/06/2026 12:30 | 316 | 81.71 |
| 08/06/2026 12:30 | 158 | 81.70 |
| 08/06/2026 12:30 | 53 | 81.70 |
| 08/06/2026 12:30 | 5 | 81.70 |
| 08/06/2026 12:30 | 119 | 81.70 |
| 08/06/2026 12:30 | 101 | 81.70 |
| 08/06/2026 12:29 | 81 | 81.71 |
| 08/06/2026 12:29 | 110 | 81.71 |
| 08/06/2026 12:29 | 165 | 81.71 |
| 08/06/2026 12:29 | 196 | 81.71 |
| 08/06/2026 12:28 | 5 | 81.72 |
| 08/06/2026 12:27 | 152 | 81.74 |
| 08/06/2026 12:27 | 160 | 81.74 |
| 08/06/2026 12:27 | 67 | 81.74 |
| 08/06/2026 12:27 | 23 | 81.75 |
| 08/06/2026 12:27 | 990 | 81.76 |
| 08/06/2026 12:27 | 125 | 81.76 |
| 08/06/2026 12:27 | 159 | 81.76 |
| 08/06/2026 12:27 | 107 | 81.76 |
| 08/06/2026 12:27 | 170 | 81.76 |
| 08/06/2026 12:27 | 160 | 81.76 |
| 08/06/2026 12:27 | 101 | 81.75 |
| 08/06/2026 12:26 | 207 | 81.77 |
| 08/06/2026 12:26 | 28 | 81.78 |
| 08/06/2026 12:26 | 123 | 81.78 |
| 08/06/2026 12:26 | 76 | 81.78 |
| 08/06/2026 12:26 | 46 | 81.78 |
| 08/06/2026 12:26 | 28 | 81.78 |
| 08/06/2026 12:26 | 61 | 81.78 |
| 08/06/2026 12:25 | 72 | 81.76 |
| 08/06/2026 12:25 | 47 | 81.76 |
| 08/06/2026 12:24 | 192 | 81.79 |
| 08/06/2026 12:24 | 112 | 81.79 |
| 08/06/2026 12:24 | 33 | 81.79 |
| 08/06/2026 12:24 | 42 | 81.79 |
| 08/06/2026 12:24 | 114 | 81.77 |
| 08/06/2026 12:24 | 192 | 81.77 |
| 08/06/2026 12:24 | 143 | 81.77 |
| 08/06/2026 12:24 | 60 | 81.77 |
| 08/06/2026 12:23 | 101 | 81.76 |
| 08/06/2026 12:23 | 163 | 81.77 |
| 08/06/2026 12:22 | 35 | 81.76 |
| 08/06/2026 12:22 | 43 | 81.77 |
| 08/06/2026 12:22 | 155 | 81.77 |
| 08/06/2026 12:22 | 24 | 81.78 |
| 08/06/2026 12:22 | 178 | 81.78 |
| 08/06/2026 12:22 | 138 | 81.77 |
| 08/06/2026 12:22 | 176 | 81.77 |
| 08/06/2026 12:21 | 321 | 81.73 |
| 08/06/2026 12:21 | 26 | 81.73 |
| 08/06/2026 12:21 | 75 | 81.73 |
| 08/06/2026 12:20 | 362 | 81.69 |
| 08/06/2026 12:19 | 1 | 81.69 |
| 08/06/2026 12:19 | 160 | 81.69 |
| 08/06/2026 12:19 | 31 | 81.69 |
| 08/06/2026 12:19 | 128 | 81.68 |
| 08/06/2026 12:19 | 121 | 81.68 |
| 08/06/2026 12:19 | 83 | 81.68 |
| 08/06/2026 12:19 | 246 | 81.68 |
| 08/06/2026 12:18 | 11 | 81.69 |
| 08/06/2026 12:18 | 18 | 81.67 |
| 08/06/2026 12:18 | 46 | 81.67 |
| 08/06/2026 12:18 | 77 | 81.67 |
| 08/06/2026 12:17 | 102 | 81.67 |
| 08/06/2026 12:17 | 149 | 81.68 |
| 08/06/2026 12:16 | 101 | 81.67 |
| 08/06/2026 12:16 | 23 | 81.68 |
| 08/06/2026 12:16 | 53 | 81.69 |
| 08/06/2026 12:16 | 62 | 81.69 |
| 08/06/2026 12:15 | 100 | 81.69 |
| 08/06/2026 12:15 | 159 | 81.68 |
| 08/06/2026 12:15 | 174 | 81.68 |
| 08/06/2026 12:15 | 212 | 81.69 |
| 08/06/2026 12:15 | 11 | 81.69 |
| 08/06/2026 12:14 | 62 | 81.71 |
| 08/06/2026 12:13 | 156 | 81.70 |
| 08/06/2026 12:13 | 110 | 81.73 |
| 08/06/2026 12:13 | 169 | 81.73 |
| 08/06/2026 12:13 | 69 | 81.72 |
| 08/06/2026 12:12 | 21 | 81.70 |
| 08/06/2026 12:12 | 113 | 81.71 |
| 08/06/2026 12:12 | 1611 | 81.70 |
| 08/06/2026 12:12 | 138 | 81.70 |
| 08/06/2026 12:12 | 938 | 81.70 |
| 08/06/2026 12:12 | 138 | 81.70 |
| 08/06/2026 12:12 | 102 | 81.70 |
| 08/06/2026 12:12 | 10 | 81.71 |
| 08/06/2026 12:12 | 192 | 81.70 |
| 08/06/2026 12:12 | 182 | 81.70 |
| 08/06/2026 12:12 | 167 | 81.71 |
| 08/06/2026 12:12 | 123 | 81.72 |
| 08/06/2026 12:12 | 121 | 81.72 |
| 08/06/2026 12:12 | 115 | 81.72 |
| 08/06/2026 12:12 | 182 | 81.72 |
| 08/06/2026 12:12 | 115 | 81.73 |
| 08/06/2026 12:12 | 192 | 81.73 |
| 08/06/2026 12:12 | 102 | 81.73 |
| 08/06/2026 12:12 | 183 | 81.75 |
| 08/06/2026 12:11 | 121 | 81.77 |
| 08/06/2026 12:11 | 159 | 81.77 |
| 08/06/2026 12:11 | 116 | 81.77 |
| 08/06/2026 12:11 | 20 | 81.77 |
| 08/06/2026 12:11 | 162 | 81.77 |
| 08/06/2026 12:11 | 60 | 81.79 |
| 08/06/2026 12:11 | 79 | 81.78 |
| 08/06/2026 12:11 | 58 | 81.80 |
| 08/06/2026 12:11 | 177 | 81.80 |
| 08/06/2026 12:11 | 192 | 81.80 |
| 08/06/2026 12:11 | 183 | 81.79 |
| 08/06/2026 12:10 | 189 | 81.78 |
| 08/06/2026 12:10 | 39 | 81.75 |
| 08/06/2026 12:10 | 64 | 81.75 |
| 08/06/2026 12:10 | 192 | 81.75 |
| 08/06/2026 12:10 | 171 | 81.75 |
| 08/06/2026 12:10 | 121 | 81.77 |
| 08/06/2026 12:10 | 103 | 81.77 |
| 08/06/2026 12:10 | 159 | 81.77 |
| 08/06/2026 12:10 | 121 | 81.77 |
| 08/06/2026 12:10 | 91 | 81.77 |
| 08/06/2026 12:10 | 52 | 81.82 |
| 08/06/2026 12:10 | 123 | 81.82 |
| 08/06/2026 12:10 | 181 | 81.81 |
| 08/06/2026 12:09 | 48 | 81.83 |
| 08/06/2026 12:09 | 4 | 81.83 |
| 08/06/2026 12:09 | 117 | 81.86 |
| 08/06/2026 12:09 | 118 | 81.85 |
| 08/06/2026 12:09 | 52 | 81.85 |
| 08/06/2026 12:09 | 64 | 81.85 |
| 08/06/2026 12:08 | 159 | 81.84 |
| 08/06/2026 12:08 | 192 | 81.84 |
| 08/06/2026 12:08 | 359 | 81.83 |
| 08/06/2026 12:08 | 58 | 81.82 |
| 08/06/2026 12:08 | 160 | 81.88 |
| 08/06/2026 12:08 | 159 | 81.88 |
| 08/06/2026 12:08 | 170 | 81.89 |
| 08/06/2026 12:08 | 224 | 81.91 |
| 08/06/2026 12:08 | 117 | 81.91 |
| 08/06/2026 12:08 | 123 | 81.91 |
| 08/06/2026 12:08 | 192 | 81.91 |
| 08/06/2026 12:08 | 121 | 81.91 |
| 08/06/2026 12:08 | 150 | 81.91 |
| 08/06/2026 12:08 | 121 | 81.90 |
| 08/06/2026 12:08 | 159 | 81.90 |
| 08/06/2026 12:08 | 169 | 81.90 |
| 08/06/2026 12:08 | 131 | 81.90 |
| 08/06/2026 12:07 | 24 | 81.92 |
| 08/06/2026 12:07 | 123 | 81.92 |
| 08/06/2026 12:07 | 54 | 81.93 |
| 08/06/2026 12:07 | 121 | 81.94 |
| 08/06/2026 12:07 | 58 | 81.94 |
| 08/06/2026 12:07 | 121 | 81.92 |
| 08/06/2026 12:07 | 181 | 81.92 |
| 08/06/2026 12:07 | 16 | 81.91 |
| 08/06/2026 12:07 | 62 | 81.91 |
| 08/06/2026 12:07 | 115 | 81.91 |
| 08/06/2026 12:07 | 192 | 81.91 |
| 08/06/2026 12:07 | 1 | 81.91 |
| 08/06/2026 12:07 | 88 | 81.92 |
| 08/06/2026 12:07 | 355 | 81.92 |
| 08/06/2026 12:07 | 123 | 81.92 |
| 08/06/2026 12:07 | 34 | 81.93 |
| 08/06/2026 12:07 | 28 | 81.93 |
| 08/06/2026 12:07 | 267 | 81.94 |
| 08/06/2026 12:07 | 217 | 81.94 |
| 08/06/2026 12:07 | 22 | 81.93 |
| 08/06/2026 12:06 | 108 | 81.92 |
| 08/06/2026 12:06 | 51 | 81.89 |
| 08/06/2026 12:06 | 123 | 81.89 |
| 08/06/2026 12:06 | 63 | 81.88 |
| 08/06/2026 12:06 | 126 | 81.88 |
| 08/06/2026 12:06 | 426 | 81.88 |
| 08/06/2026 12:06 | 11 | 81.88 |
| 08/06/2026 12:06 | 162 | 81.88 |
| 08/06/2026 12:06 | 123 | 81.87 |
| 08/06/2026 12:06 | 123 | 81.87 |
| 08/06/2026 12:06 | 192 | 81.87 |
| 08/06/2026 12:06 | 135 | 81.87 |
| 08/06/2026 12:06 | 201 | 81.87 |
| 08/06/2026 12:06 | 246 | 81.87 |
| 08/06/2026 12:06 | 20 | 81.88 |
| 08/06/2026 12:06 | 80 | 81.87 |
| 08/06/2026 12:06 | 192 | 81.87 |
| 08/06/2026 12:06 | 38 | 81.87 |
| 08/06/2026 12:05 | 44 | 81.86 |
| 08/06/2026 12:05 | 55 | 81.88 |
| 08/06/2026 12:05 | 36 | 81.89 |
| 08/06/2026 12:05 | 15 | 81.89 |
| 08/06/2026 12:05 | 244 | 81.90 |
| 08/06/2026 12:05 | 6 | 81.90 |
| 08/06/2026 12:05 | 107 | 81.90 |
| 08/06/2026 12:05 | 159 | 81.90 |
| 08/06/2026 12:05 | 125 | 81.89 |
| 08/06/2026 12:05 | 325 | 81.88 |
| 08/06/2026 12:05 | 88 | 81.88 |
| 08/06/2026 12:05 | 35 | 81.88 |
| 08/06/2026 12:05 | 117 | 81.88 |
| 08/06/2026 12:05 | 56 | 81.89 |
| 08/06/2026 12:04 | 131 | 81.90 |
| 08/06/2026 12:04 | 150 | 81.91 |
| 08/06/2026 12:04 | 55 | 81.90 |
| 08/06/2026 12:04 | 36 | 81.90 |
| 08/06/2026 12:04 | 6 | 81.90 |
| 08/06/2026 12:04 | 37 | 81.90 |
| 08/06/2026 12:04 | 4 | 81.91 |
| 08/06/2026 12:03 | 171 | 81.92 |
| 08/06/2026 12:03 | 340 | 81.91 |
| 08/06/2026 12:03 | 212 | 81.91 |
| 08/06/2026 12:03 | 123 | 81.91 |
| 08/06/2026 12:03 | 38 | 81.90 |
| 08/06/2026 12:03 | 25 | 81.90 |
| 08/06/2026 12:03 | 210 | 81.90 |
| 08/06/2026 12:03 | 10 | 81.89 |
| 08/06/2026 12:03 | 246 | 81.89 |
| 08/06/2026 12:03 | 30 | 81.88 |
| 08/06/2026 12:03 | 1 | 81.87 |
| 08/06/2026 12:03 | 192 | 81.88 |
| 08/06/2026 12:03 | 461 | 81.87 |
| 08/06/2026 12:02 | 176 | 81.85 |
| 08/06/2026 12:02 | 104 | 81.85 |
| 08/06/2026 12:02 | 192 | 81.85 |
| 08/06/2026 12:02 | 96 | 81.85 |
| 08/06/2026 12:02 | 30 | 81.81 |
| 08/06/2026 12:02 | 120 | 81.81 |
| 08/06/2026 12:02 | 69 | 81.82 |
| 08/06/2026 12:02 | 80 | 81.82 |
| 08/06/2026 12:02 | 169 | 81.84 |
| 08/06/2026 12:02 | 131 | 81.84 |
| 08/06/2026 12:02 | 6 | 81.83 |
| 08/06/2026 12:02 | 1 | 81.83 |
| 08/06/2026 12:02 | 43 | 81.83 |
| 08/06/2026 12:02 | 160 | 81.84 |
| 08/06/2026 12:02 | 56 | 81.82 |
| 08/06/2026 12:02 | 165 | 81.82 |
| 08/06/2026 12:02 | 173 | 81.82 |
| 08/06/2026 12:02 | 90 | 81.77 |
| 08/06/2026 12:02 | 55 | 81.73 |
| 08/06/2026 12:02 | 69 | 81.72 |
| 08/06/2026 12:02 | 69 | 81.73 |
| 08/06/2026 12:02 | 123 | 81.73 |
| 08/06/2026 12:02 | 58 | 81.73 |
| 08/06/2026 12:02 | 222 | 81.73 |
| 08/06/2026 12:02 | 95 | 81.73 |
| 08/06/2026 12:02 | 58 | 81.72 |
| 08/06/2026 12:02 | 123 | 81.69 |
| 08/06/2026 12:02 | 123 | 81.68 |
| 08/06/2026 12:02 | 112 | 81.67 |
| 08/06/2026 12:02 | 178 | 81.67 |
| 08/06/2026 12:02 | 102 | 81.68 |
| 08/06/2026 12:02 | 121 | 81.68 |
| 08/06/2026 12:02 | 123 | 81.68 |
| 08/06/2026 12:02 | 175 | 81.68 |
| 08/06/2026 12:02 | 120 | 81.68 |
| 08/06/2026 12:02 | 192 | 81.68 |
| 08/06/2026 12:02 | 121 | 81.69 |
| 08/06/2026 12:02 | 159 | 81.69 |
| 08/06/2026 12:02 | 123 | 81.69 |
| 08/06/2026 12:02 | 59 | 81.69 |
| 08/06/2026 12:02 | 56 | 81.70 |
| 08/06/2026 12:02 | 177 | 81.70 |
| 08/06/2026 12:02 | 121 | 81.70 |
| 08/06/2026 12:02 | 123 | 81.70 |
| 08/06/2026 12:02 | 80 | 81.71 |
| 08/06/2026 12:02 | 107 | 81.71 |
| 08/06/2026 12:02 | 53 | 81.71 |
| 08/06/2026 12:02 | 72 | 81.71 |
| 08/06/2026 12:02 | 58 | 81.71 |
| 08/06/2026 12:02 | 91 | 81.71 |
| 08/06/2026 12:02 | 168 | 81.71 |
| 08/06/2026 12:02 | 159 | 81.71 |
| 08/06/2026 12:02 | 181 | 81.70 |
| 08/06/2026 12:02 | 93 | 81.70 |
| 08/06/2026 12:02 | 339 | 81.70 |
| 08/06/2026 12:02 | 177 | 81.70 |
| 08/06/2026 12:02 | 102 | 81.70 |
| 08/06/2026 12:02 | 159 | 81.70 |
| 08/06/2026 12:02 | 90 | 81.69 |
| 08/06/2026 12:02 | 159 | 81.69 |
| 08/06/2026 12:02 | 119 | 81.69 |
| 08/06/2026 12:02 | 105 | 81.69 |
| 08/06/2026 12:02 | 119 | 81.68 |
| 08/06/2026 12:02 | 75 | 81.68 |
| 08/06/2026 12:01 | 1 | 81.68 |
| 08/06/2026 12:01 | 50 | 81.68 |
| 08/06/2026 12:01 | 93 | 81.68 |
| 08/06/2026 12:01 | 181 | 81.69 |
| 08/06/2026 12:01 | 68 | 81.68 |
| 08/06/2026 12:01 | 100 | 81.68 |
| 08/06/2026 12:01 | 192 | 81.68 |
| 08/06/2026 12:01 | 397 | 81.68 |
| 08/06/2026 12:01 | 11 | 81.67 |
| 08/06/2026 12:01 | 181 | 81.69 |
| 08/06/2026 12:01 | 16 | 81.68 |
| 08/06/2026 12:01 | 44 | 81.68 |
| 08/06/2026 12:01 | 159 | 81.69 |
| 08/06/2026 12:01 | 42 | 81.69 |
| 08/06/2026 12:01 | 159 | 81.70 |
| 08/06/2026 12:01 | 171 | 81.70 |
| 08/06/2026 12:01 | 183 | 81.70 |
| 08/06/2026 12:01 | 132 | 81.70 |
| 08/06/2026 12:01 | 192 | 81.70 |
| 08/06/2026 12:01 | 150 | 81.69 |
| 08/06/2026 12:01 | 123 | 81.69 |
| 08/06/2026 12:01 | 120 | 81.69 |
| 08/06/2026 12:01 | 159 | 81.69 |
| 08/06/2026 12:01 | 177 | 81.69 |
| 08/06/2026 12:01 | 150 | 81.69 |
| 08/06/2026 12:01 | 69 | 81.67 |
| 08/06/2026 12:01 | 123 | 81.67 |
| 08/06/2026 12:01 | 69 | 81.67 |
| 08/06/2026 12:01 | 123 | 81.67 |
| 08/06/2026 12:01 | 17 | 81.66 |
| 08/06/2026 12:01 | 123 | 81.66 |
| 08/06/2026 12:01 | 35 | 81.66 |
| 08/06/2026 12:01 | 70 | 81.65 |
| 08/06/2026 12:01 | 36 | 81.65 |
| 08/06/2026 12:01 | 45 | 81.63 |
| 08/06/2026 12:01 | 88 | 81.64 |
| 08/06/2026 12:01 | 79 | 81.63 |
| 08/06/2026 12:01 | 1 | 81.63 |
| 08/06/2026 12:01 | 59 | 81.63 |
| 08/06/2026 12:00 | 204 | 81.61 |
| 08/06/2026 12:00 | 56 | 81.61 |
| 08/06/2026 12:00 | 67 | 81.61 |
| 08/06/2026 12:00 | 45 | 81.62 |
| 08/06/2026 12:00 | 82 | 81.62 |
| 08/06/2026 12:00 | 123 | 81.62 |
| 08/06/2026 12:00 | 168 | 81.63 |
| 08/06/2026 12:00 | 119 | 81.63 |
| 08/06/2026 12:00 | 88 | 81.62 |
| 08/06/2026 12:00 | 17 | 81.60 |
| 08/06/2026 12:00 | 84 | 81.61 |
| 08/06/2026 12:00 | 63 | 81.62 |
| 08/06/2026 12:00 | 123 | 81.63 |
| 08/06/2026 12:00 | 70 | 81.65 |
| 08/06/2026 12:00 | 58 | 81.62 |
| 08/06/2026 12:00 | 132 | 81.62 |
| 08/06/2026 11:59 | 121 | 81.64 |
| 08/06/2026 11:59 | 27 | 81.64 |
| 08/06/2026 11:59 | 121 | 81.64 |
| 08/06/2026 11:59 | 113 | 81.64 |
| 08/06/2026 11:59 | 149 | 81.65 |
| 08/06/2026 11:59 | 10 | 81.65 |
| 08/06/2026 11:59 | 4 | 81.64 |
| 08/06/2026 11:59 | 192 | 81.63 |
| 08/06/2026 11:59 | 58 | 81.62 |
| 08/06/2026 11:59 | 177 | 81.62 |
| 08/06/2026 11:59 | 428 | 81.61 |
| 08/06/2026 11:59 | 380 | 81.61 |
| 08/06/2026 11:58 | 90 | 81.63 |
| 08/06/2026 11:58 | 52 | 81.64 |
| 08/06/2026 11:58 | 150 | 81.64 |
| 08/06/2026 11:58 | 192 | 81.64 |
| 08/06/2026 11:58 | 121 | 81.64 |
| 08/06/2026 11:58 | 102 | 81.64 |
| 08/06/2026 11:58 | 95 | 81.65 |
| 08/06/2026 11:58 | 87 | 81.65 |
| 08/06/2026 11:58 | 13 | 81.65 |
| 08/06/2026 11:58 | 121 | 81.65 |
| 08/06/2026 11:58 | 2 | 81.66 |
| 08/06/2026 11:58 | 50 | 81.66 |
| 08/06/2026 11:56 | 50 | 81.65 |
| 08/06/2026 11:56 | 80 | 81.65 |
| 08/06/2026 11:56 | 160 | 81.65 |
| 08/06/2026 11:56 | 121 | 81.66 |
| 08/06/2026 11:56 | 177 | 81.66 |
| 08/06/2026 11:56 | 121 | 81.68 |
| 08/06/2026 11:56 | 58 | 81.69 |
| 08/06/2026 11:56 | 80 | 81.69 |
| 08/06/2026 11:56 | 121 | 81.71 |
| 08/06/2026 11:56 | 50 | 81.71 |
| 08/06/2026 11:56 | 196 | 81.71 |
| 08/06/2026 11:56 | 166 | 81.71 |
| 08/06/2026 11:56 | 108 | 81.71 |
| 08/06/2026 11:56 | 269 | 81.69 |
| 08/06/2026 11:56 | 243 | 81.69 |
| 08/06/2026 11:55 | 59 | 81.70 |
| 08/06/2026 11:55 | 5 | 81.70 |
| 08/06/2026 11:55 | 1 | 81.70 |
| 08/06/2026 11:55 | 18 | 81.70 |
| 08/06/2026 11:55 | 146 | 81.69 |
| 08/06/2026 11:55 | 121 | 81.69 |
| 08/06/2026 11:55 | 108 | 81.70 |
| 08/06/2026 11:55 | 25 | 81.70 |
| 08/06/2026 11:55 | 5 | 81.70 |
| 08/06/2026 11:55 | 6 | 81.70 |
| 08/06/2026 11:55 | 84 | 81.70 |
| 08/06/2026 11:55 | 6 | 81.71 |
| 08/06/2026 11:55 | 121 | 81.71 |
| 08/06/2026 11:55 | 99 | 81.71 |
| 08/06/2026 11:55 | 60 | 81.71 |
| 08/06/2026 11:54 | 90 | 81.72 |
| 08/06/2026 11:54 | 258 | 81.72 |
| 08/06/2026 11:54 | 80 | 81.72 |
| 08/06/2026 11:54 | 8 | 81.72 |
| 08/06/2026 11:54 | 8 | 81.72 |
| 08/06/2026 11:54 | 55 | 81.72 |
| 08/06/2026 11:53 | 121 | 81.73 |
| 08/06/2026 11:53 | 6 | 81.72 |
| 08/06/2026 11:53 | 79 | 81.72 |
| 08/06/2026 11:53 | 155 | 81.71 |
| 08/06/2026 11:53 | 60 | 81.70 |
| 08/06/2026 11:53 | 26 | 81.72 |
| 08/06/2026 11:52 | 100 | 81.74 |
| 08/06/2026 11:52 | 10 | 81.74 |
| 08/06/2026 11:52 | 40 | 81.72 |
| 08/06/2026 11:52 | 6 | 81.72 |
| 08/06/2026 11:50 | 101 | 81.73 |
| 08/06/2026 11:50 | 19 | 81.74 |
| 08/06/2026 11:50 | 14 | 81.74 |
| 08/06/2026 11:50 | 109 | 81.75 |
| 08/06/2026 11:50 | 159 | 81.75 |
| 08/06/2026 11:50 | 150 | 81.75 |
| 08/06/2026 11:50 | 54 | 81.75 |
| 08/06/2026 11:50 | 121 | 81.75 |
| 08/06/2026 11:50 | 175 | 81.75 |
| 08/06/2026 11:50 | 23 | 81.76 |
| 08/06/2026 11:50 | 90 | 81.76 |
| 08/06/2026 11:49 | 108 | 81.75 |
| 08/06/2026 11:49 | 121 | 81.75 |
| 08/06/2026 11:49 | 149 | 81.75 |
| 08/06/2026 11:48 | 135 | 81.76 |
| 08/06/2026 11:48 | 167 | 81.76 |
| 08/06/2026 11:48 | 101 | 81.75 |
| 08/06/2026 11:48 | 159 | 81.75 |
| 08/06/2026 11:48 | 118 | 81.75 |
| 08/06/2026 11:48 | 180 | 81.75 |
| 08/06/2026 11:48 | 150 | 81.75 |
| 08/06/2026 11:48 | 67 | 81.75 |
| 08/06/2026 11:48 | 92 | 81.74 |
| 08/06/2026 11:47 | 58 | 81.75 |
| 08/06/2026 11:47 | 183 | 81.75 |
| 08/06/2026 11:47 | 112 | 81.75 |
| 08/06/2026 11:47 | 192 | 81.75 |
| 08/06/2026 11:47 | 65 | 81.74 |
| 08/06/2026 11:47 | 141 | 81.74 |
| 08/06/2026 11:47 | 4 | 81.74 |
| 08/06/2026 11:47 | 58 | 81.74 |
| 08/06/2026 11:47 | 74 | 81.73 |
| 08/06/2026 11:47 | 162 | 81.72 |
| 08/06/2026 11:47 | 1 | 81.72 |
| 08/06/2026 11:47 | 51 | 81.72 |
| 08/06/2026 11:47 | 70 | 81.72 |
| 08/06/2026 11:47 | 160 | 81.72 |
| 08/06/2026 11:46 | 51 | 81.72 |
| 08/06/2026 11:46 | 159 | 81.72 |
| 08/06/2026 11:46 | 93 | 81.71 |
| 08/06/2026 11:46 | 123 | 81.71 |
| 08/06/2026 11:45 | 436 | 81.70 |
| 08/06/2026 11:45 | 11 | 81.70 |
| 08/06/2026 11:45 | 120 | 81.71 |
| 08/06/2026 11:44 | 172 | 81.70 |
| 08/06/2026 11:43 | 75 | 81.71 |
| 08/06/2026 11:42 | 1 | 81.74 |
| 08/06/2026 11:42 | 25 | 81.76 |
| 08/06/2026 11:42 | 211 | 81.76 |
| 08/06/2026 11:42 | 35 | 81.76 |
| 08/06/2026 11:41 | 41 | 81.77 |
| 08/06/2026 11:41 | 92 | 81.77 |
| 08/06/2026 11:41 | 300 | 81.76 |
| 08/06/2026 11:41 | 203 | 81.76 |
| 08/06/2026 11:41 | 94 | 81.75 |
| 08/06/2026 11:41 | 56 | 81.75 |
| 08/06/2026 11:41 | 50 | 81.76 |
| 08/06/2026 11:41 | 106 | 81.75 |
| 08/06/2026 11:40 | 3 | 81.75 |
| 08/06/2026 11:40 | 362 | 81.75 |
| 08/06/2026 11:40 | 98 | 81.75 |
| 08/06/2026 11:40 | 150 | 81.75 |
| 08/06/2026 11:40 | 403 | 81.75 |
| 08/06/2026 11:40 | 159 | 81.75 |
| 08/06/2026 11:40 | 159 | 81.75 |
| 08/06/2026 11:40 | 122 | 81.74 |
| 08/06/2026 11:40 | 120 | 81.74 |
| 08/06/2026 11:39 | 192 | 81.73 |
| 08/06/2026 11:39 | 125 | 81.73 |
| 08/06/2026 11:39 | 159 | 81.75 |
| 08/06/2026 11:39 | 182 | 81.75 |
| 08/06/2026 11:39 | 104 | 81.75 |
| 08/06/2026 11:39 | 375 | 81.75 |
| 08/06/2026 11:39 | 47 | 81.75 |
| 08/06/2026 11:39 | 123 | 81.75 |
| 08/06/2026 11:39 | 103 | 81.74 |
| 08/06/2026 11:39 | 168 | 81.74 |
| 08/06/2026 11:39 | 58 | 81.73 |
| 08/06/2026 11:39 | 192 | 81.72 |
| 08/06/2026 11:39 | 58 | 81.72 |
| 08/06/2026 11:39 | 159 | 81.72 |
| 08/06/2026 11:39 | 189 | 81.72 |
| 08/06/2026 11:39 | 169 | 81.72 |
| 08/06/2026 11:39 | 116 | 81.72 |
| 08/06/2026 11:39 | 80 | 81.72 |
| 08/06/2026 11:39 | 289 | 81.72 |
| 08/06/2026 11:39 | 22 | 81.71 |
| 08/06/2026 11:39 | 137 | 81.71 |
| 08/06/2026 11:39 | 123 | 81.71 |
| 08/06/2026 11:39 | 182 | 81.71 |
| 08/06/2026 11:39 | 192 | 81.71 |
| 08/06/2026 11:39 | 192 | 81.70 |
| 08/06/2026 11:39 | 110 | 81.69 |
| 08/06/2026 11:39 | 6 | 81.69 |
| 08/06/2026 11:39 | 150 | 81.68 |
| 08/06/2026 11:39 | 109 | 81.68 |
| 08/06/2026 11:39 | 62 | 81.68 |
| 08/06/2026 11:38 | 20 | 81.67 |
| 08/06/2026 11:38 | 68 | 81.65 |
| 08/06/2026 11:37 | 154 | 81.67 |
| 08/06/2026 11:37 | 75 | 81.67 |
| 08/06/2026 11:37 | 52 | 81.67 |
| 08/06/2026 11:37 | 159 | 81.67 |
| 08/06/2026 11:37 | 110 | 81.67 |
| 08/06/2026 11:36 | 150 | 81.67 |
| 08/06/2026 11:36 | 159 | 81.68 |
| 08/06/2026 11:36 | 141 | 81.70 |
| 08/06/2026 11:36 | 109 | 81.70 |
| 08/06/2026 11:36 | 90 | 81.71 |
| 08/06/2026 11:36 | 213 | 81.71 |
| 08/06/2026 11:36 | 90 | 81.71 |
| 08/06/2026 11:36 | 168 | 81.69 |
| 08/06/2026 11:36 | 159 | 81.69 |
| 08/06/2026 11:36 | 121 | 81.69 |
| 08/06/2026 11:36 | 150 | 81.69 |
| 08/06/2026 11:36 | 192 | 81.69 |
| 08/06/2026 11:36 | 120 | 81.71 |
| 08/06/2026 11:36 | 192 | 81.71 |
| 08/06/2026 11:36 | 115 | 81.71 |
| 08/06/2026 11:36 | 168 | 81.71 |
| 08/06/2026 11:36 | 423 | 81.70 |
| 08/06/2026 11:36 | 175 | 81.70 |
| 08/06/2026 11:36 | 123 | 81.70 |
| 08/06/2026 11:35 | 74 | 81.69 |
| 08/06/2026 11:35 | 107 | 81.68 |
| 08/06/2026 11:35 | 192 | 81.68 |
| 08/06/2026 11:35 | 80 | 81.68 |
| 08/06/2026 11:35 | 121 | 81.68 |
| 08/06/2026 11:35 | 180 | 81.68 |
| 08/06/2026 11:35 | 90 | 81.68 |
| 08/06/2026 11:35 | 174 | 81.68 |
| 08/06/2026 11:35 | 103 | 81.67 |
| 08/06/2026 11:35 | 121 | 81.68 |
| 08/06/2026 11:35 | 71 | 81.68 |
| 08/06/2026 11:34 | 210 | 81.69 |
| 08/06/2026 11:34 | 150 | 81.69 |
| 08/06/2026 11:34 | 143 | 81.69 |
| 08/06/2026 11:34 | 100 | 81.68 |
| 08/06/2026 11:34 | 121 | 81.68 |
| 08/06/2026 11:34 | 272 | 81.70 |
| 08/06/2026 11:34 | 14 | 81.70 |
| 08/06/2026 11:34 | 183 | 81.69 |
| 08/06/2026 11:34 | 159 | 81.69 |
| 08/06/2026 11:34 | 159 | 81.69 |
| 08/06/2026 11:34 | 192 | 81.69 |
| 08/06/2026 11:34 | 121 | 81.69 |
| 08/06/2026 11:34 | 121 | 81.71 |
| 08/06/2026 11:34 | 110 | 81.71 |
| 08/06/2026 11:34 | 159 | 81.71 |
| 08/06/2026 11:34 | 115 | 81.70 |
| 08/06/2026 11:34 | 121 | 81.69 |
| 08/06/2026 11:34 | 86 | 81.69 |
| 08/06/2026 11:33 | 121 | 81.70 |
| 08/06/2026 11:33 | 136 | 81.70 |
| 08/06/2026 11:33 | 73 | 81.71 |
| 08/06/2026 11:33 | 123 | 81.71 |
| 08/06/2026 11:33 | 192 | 81.71 |
| 08/06/2026 11:33 | 124 | 81.70 |
| 08/06/2026 11:33 | 80 | 81.71 |
| 08/06/2026 11:33 | 159 | 81.71 |
| 08/06/2026 11:33 | 101 | 81.71 |
| 08/06/2026 11:33 | 178 | 81.71 |
| 08/06/2026 11:33 | 131 | 81.70 |
| 08/06/2026 11:33 | 80 | 81.70 |
| 08/06/2026 11:33 | 8 | 81.70 |
| 08/06/2026 11:33 | 169 | 81.70 |
| 08/06/2026 11:33 | 150 | 81.70 |
| 08/06/2026 11:32 | 72 | 81.69 |
| 08/06/2026 11:30 | 121 | 81.70 |
| 08/06/2026 11:30 | 1 | 81.69 |
| 08/06/2026 11:30 | 83 | 81.69 |
| 08/06/2026 11:30 | 50 | 81.69 |
| 08/06/2026 11:30 | 19 | 81.70 |
| 08/06/2026 11:30 | 765 | 81.69 |
| 08/06/2026 11:30 | 114 | 81.69 |
| 08/06/2026 11:30 | 159 | 81.69 |
| 08/06/2026 11:30 | 176 | 81.69 |
| 08/06/2026 11:30 | 80 | 81.69 |
| 08/06/2026 11:30 | 192 | 81.69 |
| 08/06/2026 11:30 | 149 | 81.71 |
| 08/06/2026 11:30 | 123 | 81.71 |
| 08/06/2026 11:29 | 108 | 81.69 |
| 08/06/2026 11:29 | 107 | 81.68 |
| 08/06/2026 11:28 | 55 | 81.70 |
| 08/06/2026 11:27 | 1 | 81.70 |
| 08/06/2026 11:27 | 1 | 81.71 |
| 08/06/2026 11:27 | 20 | 81.71 |
| 08/06/2026 11:27 | 82 | 81.71 |
| 08/06/2026 11:27 | 142 | 81.71 |
| 08/06/2026 11:27 | 80 | 81.71 |
| 08/06/2026 11:27 | 100 | 81.70 |
| 08/06/2026 11:27 | 404 | 81.69 |
| 08/06/2026 11:27 | 101 | 81.69 |
| 08/06/2026 11:27 | 290 | 81.69 |
| 08/06/2026 11:27 | 104 | 81.68 |
| 08/06/2026 11:27 | 192 | 81.69 |
| 08/06/2026 11:27 | 183 | 81.69 |
| 08/06/2026 11:27 | 3 | 81.68 |
| 08/06/2026 11:27 | 21 | 81.68 |
| 08/06/2026 11:27 | 123 | 81.68 |
| 08/06/2026 11:27 | 1000 | 81.68 |
| 08/06/2026 11:27 | 1330 | 81.68 |
| 08/06/2026 11:27 | 53 | 81.69 |
| 08/06/2026 11:27 | 315 | 81.69 |
| 08/06/2026 11:27 | 230 | 81.69 |
| 08/06/2026 11:27 | 90 | 81.70 |
| 08/06/2026 11:27 | 5 | 81.70 |
| 08/06/2026 11:27 | 5 | 81.70 |
| 08/06/2026 11:26 | 121 | 81.71 |
| 08/06/2026 11:26 | 67 | 81.71 |
| 08/06/2026 11:26 | 10 | 81.71 |
| 08/06/2026 11:26 | 100 | 81.72 |
| 08/06/2026 11:25 | 54 | 81.74 |
| 08/06/2026 11:25 | 41 | 81.73 |
| 08/06/2026 11:25 | 192 | 81.73 |
| 08/06/2026 11:25 | 159 | 81.74 |
| 08/06/2026 11:25 | 131 | 81.74 |
| 08/06/2026 11:25 | 159 | 81.74 |
| 08/06/2026 11:25 | 687 | 81.74 |
| 08/06/2026 11:25 | 500 | 81.74 |
| 08/06/2026 11:25 | 159 | 81.74 |
| 08/06/2026 11:25 | 101 | 81.74 |
| 08/06/2026 11:24 | 56 | 81.75 |
| 08/06/2026 11:24 | 58 | 81.75 |
| 08/06/2026 11:24 | 40 | 81.75 |
| 08/06/2026 11:24 | 13 | 81.75 |
| 08/06/2026 11:24 | 20 | 81.74 |
| 08/06/2026 11:24 | 104 | 81.74 |
| 08/06/2026 11:23 | 198 | 81.74 |
| 08/06/2026 11:23 | 140 | 81.74 |
| 08/06/2026 11:23 | 110 | 81.74 |
| 08/06/2026 11:23 | 105 | 81.73 |
| 08/06/2026 11:23 | 121 | 81.72 |
| 08/06/2026 11:23 | 100 | 81.72 |
| 08/06/2026 11:22 | 249 | 81.73 |
| 08/06/2026 11:22 | 170 | 81.73 |
| 08/06/2026 11:22 | 125 | 81.73 |
| 08/06/2026 11:22 | 192 | 81.73 |
| 08/06/2026 11:22 | 121 | 81.73 |
| 08/06/2026 11:22 | 192 | 81.72 |
| 08/06/2026 11:22 | 150 | 81.72 |
| 08/06/2026 11:22 | 1194 | 81.73 |
| 08/06/2026 11:22 | 150 | 81.73 |
| 08/06/2026 11:22 | 156 | 81.73 |
| 08/06/2026 11:22 | 1 | 81.72 |
| 08/06/2026 11:22 | 114 | 81.73 |
| 08/06/2026 11:22 | 38 | 81.73 |
| 08/06/2026 11:22 | 25 | 81.73 |
| 08/06/2026 11:21 | 62 | 81.75 |
| 08/06/2026 11:21 | 123 | 81.75 |
| 08/06/2026 11:21 | 43 | 81.78 |
| 08/06/2026 11:21 | 7 | 81.78 |
| 08/06/2026 11:21 | 121 | 81.77 |
| 08/06/2026 11:21 | 6 | 81.77 |
| 08/06/2026 11:20 | 41 | 81.77 |
| 08/06/2026 11:20 | 79 | 81.78 |
| 08/06/2026 11:20 | 182 | 81.78 |
| 08/06/2026 11:20 | 180 | 81.77 |
| 08/06/2026 11:20 | 110 | 81.77 |
| 08/06/2026 11:20 | 51 | 81.77 |
| 08/06/2026 11:20 | 66 | 81.77 |
| 08/06/2026 11:20 | 121 | 81.78 |
| 08/06/2026 11:20 | 121 | 81.79 |
| 08/06/2026 11:20 | 10 | 81.79 |
| 08/06/2026 11:20 | 11 | 81.79 |
| 08/06/2026 11:20 | 80 | 81.79 |
| 08/06/2026 11:20 | 109 | 81.79 |
| 08/06/2026 11:19 | 121 | 81.80 |
| 08/06/2026 11:19 | 141 | 81.80 |
| 08/06/2026 11:19 | 336 | 81.80 |
| 08/06/2026 11:19 | 274 | 81.79 |
| 08/06/2026 11:18 | 150 | 81.78 |
| 08/06/2026 11:18 | 75 | 81.78 |
| 08/06/2026 11:18 | 154 | 81.78 |
| 08/06/2026 11:18 | 56 | 81.78 |
| 08/06/2026 11:18 | 90 | 81.79 |
| 08/06/2026 11:18 | 121 | 81.81 |
| 08/06/2026 11:18 | 49 | 81.81 |
| 08/06/2026 11:18 | 118 | 81.81 |
| 08/06/2026 11:18 | 95 | 81.82 |
| 08/06/2026 11:18 | 160 | 81.82 |
| 08/06/2026 11:18 | 76 | 81.82 |
| 08/06/2026 11:17 | 30 | 81.81 |
| 08/06/2026 11:17 | 22 | 81.82 |
| 08/06/2026 11:17 | 34 | 81.82 |
| 08/06/2026 11:17 | 134 | 81.83 |
| 08/06/2026 11:17 | 110 | 81.84 |
| 08/06/2026 11:17 | 342 | 81.83 |
| 08/06/2026 11:16 | 192 | 81.81 |
| 08/06/2026 11:16 | 181 | 81.81 |
| 08/06/2026 11:16 | 20 | 81.82 |
| 08/06/2026 11:16 | 86 | 81.82 |
| 08/06/2026 11:16 | 33 | 81.81 |
| 08/06/2026 11:16 | 176 | 81.81 |
| 08/06/2026 11:16 | 79 | 81.81 |
| 08/06/2026 11:16 | 11 | 81.81 |
| 08/06/2026 11:16 | 95 | 81.81 |
| 08/06/2026 11:16 | 87 | 81.80 |
| 08/06/2026 11:16 | 143 | 81.80 |
| 08/06/2026 11:16 | 121 | 81.80 |
| 08/06/2026 11:16 | 78 | 81.80 |
| 08/06/2026 11:15 | 131 | 81.80 |
| 08/06/2026 11:15 | 121 | 81.80 |
| 08/06/2026 11:15 | 6 | 81.80 |
| 08/06/2026 11:15 | 30 | 81.83 |
| 08/06/2026 11:15 | 193 | 81.83 |
| 08/06/2026 11:15 | 154 | 81.83 |
| 08/06/2026 11:14 | 78 | 81.85 |
| 08/06/2026 11:14 | 15 | 81.85 |
| 08/06/2026 11:14 | 215 | 81.85 |
| 08/06/2026 11:13 | 98 | 81.85 |
| 08/06/2026 11:13 | 2 | 81.86 |
| 08/06/2026 11:13 | 297 | 81.83 |
| 08/06/2026 11:13 | 134 | 81.83 |
| 08/06/2026 11:13 | 1 | 81.80 |
| 08/06/2026 11:13 | 42 | 81.77 |
| 08/06/2026 11:13 | 121 | 81.77 |
| 08/06/2026 11:13 | 108 | 81.77 |
| 08/06/2026 11:13 | 106 | 81.78 |
| 08/06/2026 11:13 | 150 | 81.78 |
| 08/06/2026 11:13 | 173 | 81.78 |
| 08/06/2026 11:13 | 121 | 81.78 |
| 08/06/2026 11:13 | 103 | 81.78 |
| 08/06/2026 11:13 | 77 | 81.78 |
| 08/06/2026 11:13 | 57 | 81.78 |
| 08/06/2026 11:13 | 270 | 81.78 |
| 08/06/2026 11:13 | 67 | 81.77 |
| 08/06/2026 11:13 | 230 | 81.77 |
| 08/06/2026 11:13 | 74 | 81.76 |
| 08/06/2026 11:13 | 367 | 81.76 |
| 08/06/2026 11:13 | 78 | 81.76 |
| 08/06/2026 11:13 | 75 | 81.76 |
| 08/06/2026 11:12 | 100 | 81.75 |
| 08/06/2026 11:12 | 11 | 81.80 |
| 08/06/2026 11:12 | 123 | 81.80 |
| 08/06/2026 11:12 | 2 | 81.82 |
| 08/06/2026 11:12 | 1 | 81.82 |
| 08/06/2026 11:12 | 150 | 81.82 |
| 08/06/2026 11:11 | 9 | 81.82 |
| 08/06/2026 11:11 | 70 | 81.82 |
| 08/06/2026 11:11 | 150 | 81.82 |
| 08/06/2026 11:11 | 257 | 81.82 |
| 08/06/2026 11:11 | 236 | 81.82 |
| 08/06/2026 11:11 | 230 | 81.82 |
| 08/06/2026 11:11 | 101 | 81.82 |
| 08/06/2026 11:11 | 150 | 81.82 |
| 08/06/2026 11:11 | 124 | 81.82 |
| 08/06/2026 11:11 | 181 | 81.82 |
| 08/06/2026 11:11 | 171 | 81.82 |
| 08/06/2026 11:11 | 107 | 81.82 |
| 08/06/2026 11:11 | 120 | 81.82 |
| 08/06/2026 11:11 | 257 | 81.82 |
| 08/06/2026 11:11 | 78 | 81.81 |
| 08/06/2026 11:11 | 159 | 81.81 |
| 08/06/2026 11:11 | 257 | 81.81 |
| 08/06/2026 11:11 | 177 | 81.81 |
| 08/06/2026 11:11 | 127 | 81.81 |
| 08/06/2026 11:11 | 55 | 81.82 |
| 08/06/2026 11:11 | 108 | 81.82 |
| 08/06/2026 11:10 | 165 | 81.82 |
| 08/06/2026 11:10 | 121 | 81.82 |
| 08/06/2026 11:10 | 173 | 81.82 |
| 08/06/2026 11:10 | 121 | 81.82 |
| 08/06/2026 11:10 | 109 | 81.81 |
| 08/06/2026 11:10 | 159 | 81.81 |
| 08/06/2026 11:10 | 150 | 81.81 |
| 08/06/2026 11:10 | 1 | 81.81 |
| 08/06/2026 11:10 | 319 | 81.81 |
| 08/06/2026 11:10 | 124 | 81.81 |
| 08/06/2026 11:10 | 100 | 81.80 |
| 08/06/2026 11:10 | 68 | 81.80 |
| 08/06/2026 11:10 | 149 | 81.80 |
| 08/06/2026 11:10 | 121 | 81.80 |
| 08/06/2026 11:10 | 78 | 81.78 |
| 08/06/2026 11:10 | 10 | 81.78 |
| 08/06/2026 11:10 | 33 | 81.78 |
| 08/06/2026 11:10 | 141 | 81.78 |
| 08/06/2026 11:09 | 146 | 81.80 |
| 08/06/2026 11:09 | 100 | 81.80 |
| 08/06/2026 11:09 | 54 | 81.81 |
| 08/06/2026 11:09 | 159 | 81.81 |
| 08/06/2026 11:09 | 160 | 81.81 |
| 08/06/2026 11:09 | 2 | 81.81 |
| 08/06/2026 11:09 | 106 | 81.81 |
| 08/06/2026 11:09 | 48 | 81.80 |
| 08/06/2026 11:09 | 106 | 81.80 |
| 08/06/2026 11:09 | 97 | 81.79 |
| 08/06/2026 11:09 | 121 | 81.79 |
| 08/06/2026 11:09 | 141 | 81.79 |
| 08/06/2026 11:08 | 70 | 81.78 |
| 08/06/2026 11:08 | 121 | 81.78 |
| 08/06/2026 11:08 | 45 | 81.77 |
| 08/06/2026 11:08 | 27 | 81.77 |
| 08/06/2026 11:08 | 77 | 81.77 |
| 08/06/2026 11:08 | 257 | 81.77 |
| 08/06/2026 11:08 | 1033 | 81.77 |
| 08/06/2026 11:08 | 146 | 81.77 |
| 08/06/2026 11:08 | 1000 | 81.77 |
| 08/06/2026 11:08 | 83 | 81.78 |
| 08/06/2026 11:08 | 138 | 81.78 |
| 08/06/2026 11:08 | 160 | 81.78 |
| 08/06/2026 11:08 | 80 | 81.78 |
| 08/06/2026 11:07 | 17 | 81.79 |
| 08/06/2026 11:07 | 97 | 81.78 |
| 08/06/2026 11:07 | 77 | 81.78 |
| 08/06/2026 11:07 | 71 | 81.78 |
| 08/06/2026 11:07 | 124 | 81.78 |
| 08/06/2026 11:06 | 131 | 81.76 |
| 08/06/2026 11:06 | 10 | 81.79 |
| 08/06/2026 11:06 | 57 | 81.79 |
| 08/06/2026 11:06 | 123 | 81.79 |
| 08/06/2026 11:06 | 51 | 81.81 |
| 08/06/2026 11:06 | 36 | 81.81 |
| 08/06/2026 11:05 | 121 | 81.83 |
| 08/06/2026 11:05 | 257 | 81.84 |
| 08/06/2026 11:05 | 178 | 81.84 |
| 08/06/2026 11:05 | 159 | 81.84 |
| 08/06/2026 11:05 | 58 | 81.84 |
| 08/06/2026 11:05 | 177 | 81.84 |
| 08/06/2026 11:05 | 114 | 81.84 |
| 08/06/2026 11:05 | 27 | 81.84 |
| 08/06/2026 11:05 | 58 | 81.83 |
| 08/06/2026 11:05 | 73 | 81.83 |
| 08/06/2026 11:05 | 302 | 81.83 |
| 08/06/2026 11:05 | 235 | 81.82 |
| 08/06/2026 11:05 | 225 | 81.82 |
| 08/06/2026 11:05 | 121 | 81.82 |
| 08/06/2026 11:05 | 121 | 81.81 |
| 08/06/2026 11:05 | 45 | 81.80 |
| 08/06/2026 11:05 | 5 | 81.81 |
| 08/06/2026 11:05 | 159 | 81.81 |
| 08/06/2026 11:04 | 73 | 81.82 |
| 08/06/2026 11:04 | 7 | 81.82 |
| 08/06/2026 11:04 | 328 | 81.81 |
| 08/06/2026 11:04 | 59 | 81.80 |
| 08/06/2026 11:04 | 78 | 81.80 |
| 08/06/2026 11:04 | 50 | 81.80 |
| 08/06/2026 11:04 | 69 | 81.81 |
| 08/06/2026 11:03 | 121 | 81.83 |
| 08/06/2026 11:03 | 162 | 81.83 |
| 08/06/2026 11:03 | 132 | 81.83 |
| 08/06/2026 11:03 | 209 | 81.83 |
| 08/06/2026 11:03 | 159 | 81.82 |
| 08/06/2026 11:03 | 199 | 81.82 |
| 08/06/2026 11:03 | 58 | 81.82 |
| 08/06/2026 11:03 | 402 | 81.82 |
| 08/06/2026 11:03 | 96 | 81.82 |
| 08/06/2026 11:03 | 62 | 81.82 |
| 08/06/2026 11:03 | 96 | 81.81 |
| 08/06/2026 11:03 | 58 | 81.80 |
| 08/06/2026 11:03 | 430 | 81.80 |
| 08/06/2026 11:03 | 12 | 81.80 |
| 08/06/2026 11:03 | 14 | 81.80 |
| 08/06/2026 11:03 | 20 | 81.80 |
| 08/06/2026 11:03 | 95 | 81.80 |
| 08/06/2026 11:03 | 10 | 81.79 |
| 08/06/2026 11:03 | 71 | 81.79 |
| 08/06/2026 11:03 | 12 | 81.80 |
| 08/06/2026 11:02 | 2 | 81.80 |
| 08/06/2026 11:02 | 257 | 81.81 |
| 08/06/2026 11:02 | 121 | 81.82 |
| 08/06/2026 11:02 | 121 | 81.82 |
| 08/06/2026 11:02 | 30 | 81.82 |
| 08/06/2026 11:02 | 58 | 81.82 |
| 08/06/2026 11:02 | 367 | 81.82 |
| 08/06/2026 11:02 | 56 | 81.82 |
| 08/06/2026 11:02 | 114 | 81.82 |
| 08/06/2026 11:02 | 230 | 81.82 |
| 08/06/2026 11:02 | 101 | 81.81 |
| 08/06/2026 11:01 | 104 | 81.80 |
| 08/06/2026 11:01 | 178 | 81.80 |
| 08/06/2026 11:01 | 159 | 81.81 |
| 08/06/2026 11:01 | 121 | 81.81 |
| 08/06/2026 11:01 | 2 | 81.81 |
| 08/06/2026 11:01 | 37 | 81.83 |
| 08/06/2026 11:01 | 150 | 81.82 |
| 08/06/2026 11:01 | 18 | 81.82 |
| 08/06/2026 11:00 | 121 | 81.83 |
| 08/06/2026 11:00 | 123 | 81.83 |
| 08/06/2026 11:00 | 110 | 81.84 |
| 08/06/2026 11:00 | 155 | 81.85 |
| 08/06/2026 11:00 | 73 | 81.85 |
| 08/06/2026 11:00 | 33 | 81.85 |
| 08/06/2026 11:00 | 170 | 81.85 |
| 08/06/2026 11:00 | 4 | 81.85 |
| 08/06/2026 11:00 | 186 | 81.85 |
| 08/06/2026 11:00 | 53 | 81.85 |
| 08/06/2026 10:59 | 76 | 81.85 |
| 08/06/2026 10:59 | 36 | 81.85 |
| 08/06/2026 10:59 | 138 | 81.85 |
| 08/06/2026 10:59 | 4 | 81.85 |
| 08/06/2026 10:59 | 7 | 81.86 |
| 08/06/2026 10:58 | 473 | 81.88 |
| 08/06/2026 10:58 | 15 | 81.88 |
| 08/06/2026 10:58 | 121 | 81.89 |
| 08/06/2026 10:58 | 54 | 81.89 |
| 08/06/2026 10:58 | 60 | 81.89 |
| 08/06/2026 10:58 | 50 | 81.89 |
| 08/06/2026 10:57 | 100 | 81.89 |
| 08/06/2026 10:57 | 66 | 81.89 |
| 08/06/2026 10:56 | 300 | 81.91 |
| 08/06/2026 10:56 | 90 | 81.89 |
| 08/06/2026 10:56 | 57 | 81.90 |
| 08/06/2026 10:55 | 186 | 81.91 |
| 08/06/2026 10:55 | 210 | 81.91 |
| 08/06/2026 10:55 | 32 | 81.91 |
| 08/06/2026 10:55 | 100 | 81.91 |
| 08/06/2026 10:55 | 23 | 81.91 |
| 08/06/2026 10:55 | 82 | 81.90 |
| 08/06/2026 10:55 | 50 | 81.90 |
| 08/06/2026 10:55 | 66 | 81.90 |
| 08/06/2026 10:55 | 109 | 81.90 |
| 08/06/2026 10:55 | 257 | 81.91 |
| 08/06/2026 10:55 | 159 | 81.91 |
| 08/06/2026 10:55 | 594 | 81.91 |
| 08/06/2026 10:55 | 134 | 81.91 |
| 08/06/2026 10:55 | 257 | 81.91 |
| 08/06/2026 10:55 | 3 | 81.91 |
| 08/06/2026 10:55 | 25 | 81.92 |
| 08/06/2026 10:55 | 121 | 81.92 |
| 08/06/2026 10:55 | 12 | 81.92 |
| 08/06/2026 10:55 | 120 | 81.92 |
| 08/06/2026 10:55 | 65 | 81.92 |
| 08/06/2026 10:54 | 130 | 81.91 |
| 08/06/2026 10:54 | 120 | 81.91 |
| 08/06/2026 10:54 | 150 | 81.93 |
| 08/06/2026 10:54 | 78 | 81.93 |
| 08/06/2026 10:54 | 171 | 81.93 |
| 08/06/2026 10:54 | 119 | 81.94 |
| 08/06/2026 10:54 | 170 | 81.94 |
| 08/06/2026 10:53 | 98 | 81.96 |
| 08/06/2026 10:53 | 123 | 81.96 |
| 08/06/2026 10:53 | 235 | 81.96 |
| 08/06/2026 10:53 | 124 | 81.95 |
| 08/06/2026 10:53 | 159 | 81.95 |
| 08/06/2026 10:53 | 116 | 81.95 |
| 08/06/2026 10:53 | 53 | 81.94 |
| 08/06/2026 10:53 | 212 | 81.93 |
| 08/06/2026 10:53 | 153 | 81.93 |
| 08/06/2026 10:53 | 125 | 81.93 |
| 08/06/2026 10:53 | 121 | 81.92 |
| 08/06/2026 10:53 | 53 | 81.92 |
| 08/06/2026 10:53 | 62 | 81.92 |
| 08/06/2026 10:53 | 1 | 81.92 |
| 08/06/2026 10:53 | 3 | 81.92 |
| 08/06/2026 10:53 | 120 | 81.92 |
| 08/06/2026 10:53 | 3 | 81.91 |
| 08/06/2026 10:53 | 123 | 81.93 |
| 08/06/2026 10:53 | 139 | 81.93 |
| 08/06/2026 10:52 | 73 | 81.94 |
| 08/06/2026 10:52 | 257 | 81.94 |
| 08/06/2026 10:52 | 82 | 81.94 |
| 08/06/2026 10:52 | 124 | 81.94 |
| 08/06/2026 10:52 | 754 | 81.94 |
| 08/06/2026 10:52 | 118 | 81.94 |
| 08/06/2026 10:52 | 159 | 81.94 |
| 08/06/2026 10:52 | 1 | 81.96 |
| 08/06/2026 10:51 | 55 | 81.95 |
| 08/06/2026 10:51 | 72 | 81.95 |
| 08/06/2026 10:51 | 71 | 81.94 |
| 08/06/2026 10:51 | 168 | 81.94 |
| 08/06/2026 10:51 | 142 | 81.94 |
| 08/06/2026 10:51 | 159 | 81.94 |
| 08/06/2026 10:51 | 356 | 81.95 |
| 08/06/2026 10:51 | 1 | 81.95 |
| 08/06/2026 10:51 | 262 | 81.95 |
| 08/06/2026 10:51 | 66 | 81.95 |
| 08/06/2026 10:51 | 155 | 81.95 |
| 08/06/2026 10:51 | 420 | 81.95 |
| 08/06/2026 10:51 | 127 | 81.95 |
| 08/06/2026 10:50 | 57 | 81.94 |
| 08/06/2026 10:50 | 240 | 81.94 |
| 08/06/2026 10:50 | 57 | 81.94 |
| 08/06/2026 10:50 | 126 | 81.94 |
| 08/06/2026 10:50 | 122 | 81.93 |
| 08/06/2026 10:50 | 44 | 81.93 |
| 08/06/2026 10:50 | 177 | 81.93 |
| 08/06/2026 10:50 | 71 | 81.93 |
| 08/06/2026 10:50 | 149 | 81.93 |
| 08/06/2026 10:50 | 150 | 81.93 |
| 08/06/2026 10:50 | 145 | 81.93 |
| 08/06/2026 10:50 | 173 | 81.95 |
| 08/06/2026 10:50 | 120 | 81.95 |
| 08/06/2026 10:50 | 257 | 81.95 |
| 08/06/2026 10:50 | 123 | 81.97 |
| 08/06/2026 10:50 | 101 | 81.97 |
| 08/06/2026 10:50 | 123 | 81.97 |
| 08/06/2026 10:50 | 186 | 81.96 |
| 08/06/2026 10:49 | 121 | 81.99 |
| 08/06/2026 10:49 | 22 | 82.01 |
| 08/06/2026 10:49 | 7 | 82.01 |
| 08/06/2026 10:49 | 51 | 82.00 |
| 08/06/2026 10:49 | 76 | 82.00 |
| 08/06/2026 10:49 | 66 | 82.00 |
| 08/06/2026 10:49 | 65 | 81.99 |
| 08/06/2026 10:49 | 35 | 81.99 |
| 08/06/2026 10:48 | 118 | 82.01 |
| 08/06/2026 10:48 | 123 | 82.01 |
| 08/06/2026 10:48 | 85 | 81.99 |
| 08/06/2026 10:48 | 133 | 82.00 |
| 08/06/2026 10:47 | 210 | 81.99 |
| 08/06/2026 10:47 | 130 | 81.98 |
| 08/06/2026 10:47 | 14 | 81.98 |
| 08/06/2026 10:47 | 320 | 81.97 |
| 08/06/2026 10:47 | 86 | 81.97 |
| 08/06/2026 10:47 | 1 | 81.97 |
| 08/06/2026 10:47 | 36 | 81.97 |
| 08/06/2026 10:47 | 66 | 81.96 |
| 08/06/2026 10:47 | 75 | 81.96 |
| 08/06/2026 10:46 | 106 | 81.94 |
| 08/06/2026 10:46 | 257 | 81.94 |
| 08/06/2026 10:46 | 95 | 81.95 |
| 08/06/2026 10:46 | 154 | 81.95 |
| 08/06/2026 10:46 | 105 | 81.93 |
| 08/06/2026 10:46 | 159 | 81.93 |
| 08/06/2026 10:46 | 88 | 81.93 |
| 08/06/2026 10:46 | 150 | 81.93 |
| 08/06/2026 10:46 | 149 | 81.93 |
| 08/06/2026 10:46 | 13 | 81.93 |
| 08/06/2026 10:46 | 10 | 81.93 |
| 08/06/2026 10:46 | 35 | 81.94 |
| 08/06/2026 10:46 | 92 | 81.94 |
| 08/06/2026 10:46 | 35 | 81.95 |
| 08/06/2026 10:46 | 124 | 81.95 |
| 08/06/2026 10:46 | 990 | 81.95 |
| 08/06/2026 10:46 | 159 | 81.95 |
| 08/06/2026 10:46 | 181 | 81.95 |
| 08/06/2026 10:46 | 130 | 81.95 |
| 08/06/2026 10:46 | 120 | 81.95 |
| 08/06/2026 10:46 | 257 | 81.95 |
| 08/06/2026 10:46 | 20 | 81.96 |
| 08/06/2026 10:46 | 123 | 81.97 |
| 08/06/2026 10:46 | 215 | 81.97 |
| 08/06/2026 10:46 | 142 | 81.96 |
| 08/06/2026 10:46 | 141 | 81.95 |
| 08/06/2026 10:46 | 6 | 81.95 |
| 08/06/2026 10:46 | 134 | 81.95 |
| 08/06/2026 10:46 | 36 | 81.95 |
| 08/06/2026 10:46 | 143 | 81.95 |
| 08/06/2026 10:46 | 170 | 81.95 |
| 08/06/2026 10:46 | 139 | 81.95 |
| 08/06/2026 10:46 | 159 | 81.95 |
| 08/06/2026 10:45 | 227 | 81.95 |
| 08/06/2026 10:45 | 152 | 81.95 |
| 08/06/2026 10:45 | 122 | 81.95 |
| 08/06/2026 10:45 | 315 | 81.96 |
| 08/06/2026 10:45 | 111 | 81.96 |
| 08/06/2026 10:45 | 128 | 81.96 |
| 08/06/2026 10:45 | 28 | 81.95 |
| 08/06/2026 10:45 | 161 | 81.95 |
| 08/06/2026 10:45 | 112 | 81.95 |
| 08/06/2026 10:45 | 169 | 81.95 |
| 08/06/2026 10:45 | 159 | 81.96 |
| 08/06/2026 10:45 | 74 | 81.96 |
| 08/06/2026 10:45 | 65 | 81.96 |
| 08/06/2026 10:45 | 64 | 81.94 |
| 08/06/2026 10:45 | 11 | 81.95 |
| 08/06/2026 10:45 | 19 | 81.97 |
| 08/06/2026 10:45 | 62 | 81.97 |
| 08/06/2026 10:44 | 134 | 81.96 |
| 08/06/2026 10:44 | 131 | 81.99 |
| 08/06/2026 10:44 | 139 | 81.98 |
| 08/06/2026 10:44 | 14 | 81.98 |
| 08/06/2026 10:44 | 121 | 81.98 |
| 08/06/2026 10:44 | 168 | 81.98 |
| 08/06/2026 10:44 | 146 | 81.98 |
| 08/06/2026 10:44 | 135 | 81.99 |
| 08/06/2026 10:44 | 1 | 81.98 |
| 08/06/2026 10:43 | 11 | 81.97 |
| 08/06/2026 10:43 | 163 | 81.97 |
| 08/06/2026 10:43 | 65 | 81.98 |
| 08/06/2026 10:43 | 109 | 81.98 |
| 08/06/2026 10:43 | 14 | 81.98 |
| 08/06/2026 10:43 | 51 | 81.97 |
| 08/06/2026 10:43 | 481 | 81.97 |
| 08/06/2026 10:43 | 184 | 81.96 |
| 08/06/2026 10:43 | 82 | 81.96 |
| 08/06/2026 10:43 | 79 | 81.96 |
| 08/06/2026 10:43 | 261 | 81.96 |
| 08/06/2026 10:43 | 182 | 81.96 |
| 08/06/2026 10:43 | 257 | 81.96 |
| 08/06/2026 10:43 | 117 | 81.96 |
| 08/06/2026 10:43 | 183 | 81.96 |
| 08/06/2026 10:43 | 66 | 81.97 |
| 08/06/2026 10:43 | 124 | 81.96 |
| 08/06/2026 10:42 | 35 | 82.00 |
| 08/06/2026 10:42 | 120 | 82.00 |
| 08/06/2026 10:42 | 53 | 82.00 |
| 08/06/2026 10:42 | 87 | 82.00 |
| 08/06/2026 10:42 | 171 | 82.00 |
| 08/06/2026 10:42 | 113 | 81.99 |
| 08/06/2026 10:42 | 1 | 82.01 |
| 08/06/2026 10:42 | 1 | 82.01 |
| 08/06/2026 10:42 | 141 | 81.99 |
| 08/06/2026 10:42 | 177 | 81.99 |
| 08/06/2026 10:42 | 159 | 81.99 |
| 08/06/2026 10:42 | 116 | 81.99 |
| 08/06/2026 10:42 | 145 | 81.99 |
| 08/06/2026 10:42 | 257 | 81.99 |
| 08/06/2026 10:42 | 92 | 81.99 |
| 08/06/2026 10:41 | 20 | 82.00 |
| 08/06/2026 10:41 | 69 | 82.00 |
| 08/06/2026 10:41 | 1 | 82.00 |
| 08/06/2026 10:41 | 80 | 82.00 |
| 08/06/2026 10:41 | 1 | 82.00 |
| 08/06/2026 10:41 | 9 | 82.00 |
| 08/06/2026 10:41 | 40 | 82.00 |
| 08/06/2026 10:41 | 76 | 82.02 |
| 08/06/2026 10:41 | 166 | 82.02 |
| 08/06/2026 10:41 | 66 | 82.02 |
| 08/06/2026 10:41 | 142 | 82.02 |
| 08/06/2026 10:41 | 57 | 82.03 |
| 08/06/2026 10:41 | 110 | 82.03 |
| 08/06/2026 10:40 | 110 | 82.05 |
| 08/06/2026 10:40 | 160 | 82.05 |
| 08/06/2026 10:40 | 165 | 82.06 |
| 08/06/2026 10:40 | 410 | 82.06 |
| 08/06/2026 10:40 | 36 | 82.06 |
| 08/06/2026 10:40 | 155 | 82.06 |
| 08/06/2026 10:40 | 159 | 82.06 |
| 08/06/2026 10:40 | 27 | 82.06 |
| 08/06/2026 10:40 | 123 | 82.06 |
| 08/06/2026 10:40 | 181 | 82.06 |
| 08/06/2026 10:40 | 121 | 82.06 |
| 08/06/2026 10:40 | 57 | 82.06 |
| 08/06/2026 10:40 | 141 | 82.05 |
| 08/06/2026 10:40 | 402 | 82.05 |
| 08/06/2026 10:40 | 1 | 82.05 |
| 08/06/2026 10:40 | 25 | 82.04 |
| 08/06/2026 10:40 | 51 | 82.04 |
| 08/06/2026 10:40 | 72 | 82.04 |
| 08/06/2026 10:39 | 150 | 82.04 |
| 08/06/2026 10:39 | 251 | 82.03 |
| 08/06/2026 10:39 | 159 | 82.05 |
| 08/06/2026 10:39 | 1 | 82.05 |
| 08/06/2026 10:39 | 57 | 82.05 |
| 08/06/2026 10:39 | 57 | 82.03 |
| 08/06/2026 10:39 | 83 | 82.03 |
| 08/06/2026 10:39 | 110 | 82.03 |
| 08/06/2026 10:39 | 63 | 82.02 |
| 08/06/2026 10:39 | 246 | 82.02 |
| 08/06/2026 10:39 | 173 | 82.02 |
| 08/06/2026 10:39 | 97 | 82.02 |
| 08/06/2026 10:39 | 64 | 82.02 |
| 08/06/2026 10:39 | 124 | 82.04 |
| 08/06/2026 10:39 | 417 | 82.04 |
| 08/06/2026 10:39 | 174 | 82.04 |
| 08/06/2026 10:39 | 124 | 82.04 |
| 08/06/2026 10:39 | 123 | 82.04 |
| 08/06/2026 10:39 | 177 | 82.04 |
| 08/06/2026 10:39 | 80 | 82.04 |
| 08/06/2026 10:39 | 159 | 82.04 |
| 08/06/2026 10:39 | 132 | 82.04 |
| 08/06/2026 10:39 | 141 | 82.04 |
| 08/06/2026 10:39 | 294 | 82.04 |
| 08/06/2026 10:39 | 100 | 82.04 |
| 08/06/2026 10:39 | 123 | 82.03 |
| 08/06/2026 10:39 | 257 | 82.03 |
| 08/06/2026 10:39 | 124 | 82.03 |
| 08/06/2026 10:39 | 75 | 82.03 |
| 08/06/2026 10:39 | 99 | 82.03 |
| 08/06/2026 10:38 | 93 | 82.03 |
| 08/06/2026 10:38 | 5 | 82.03 |
| 08/06/2026 10:38 | 80 | 82.04 |
| 08/06/2026 10:38 | 852 | 82.04 |
| 08/06/2026 10:38 | 168 | 82.05 |
| 08/06/2026 10:38 | 81 | 82.04 |
| 08/06/2026 10:38 | 75 | 82.04 |
| 08/06/2026 10:38 | 80 | 82.04 |
| 08/06/2026 10:37 | 156 | 82.05 |
| 08/06/2026 10:37 | 83 | 82.05 |
| 08/06/2026 10:37 | 240 | 82.05 |
| 08/06/2026 10:37 | 15 | 82.04 |
| 08/06/2026 10:37 | 7 | 82.04 |
| 08/06/2026 10:37 | 20 | 82.05 |
| 08/06/2026 10:37 | 158 | 82.05 |
| 08/06/2026 10:37 | 137 | 82.07 |
| 08/06/2026 10:37 | 1 | 82.06 |
| 08/06/2026 10:37 | 204 | 82.05 |
| 08/06/2026 10:37 | 25 | 82.05 |
| 08/06/2026 10:37 | 98 | 82.05 |
| 08/06/2026 10:37 | 228 | 82.05 |
| 08/06/2026 10:37 | 275 | 82.04 |
| 08/06/2026 10:37 | 65 | 82.04 |
| 08/06/2026 10:37 | 77 | 82.04 |
| 08/06/2026 10:37 | 124 | 82.04 |
| 08/06/2026 10:37 | 59 | 82.04 |
| 08/06/2026 10:36 | 177 | 82.04 |
| 08/06/2026 10:36 | 52 | 82.04 |
| 08/06/2026 10:36 | 150 | 82.06 |
| 08/06/2026 10:36 | 174 | 82.06 |
| 08/06/2026 10:36 | 166 | 82.06 |
| 08/06/2026 10:36 | 586 | 82.06 |
| 08/06/2026 10:36 | 52 | 82.07 |
| 08/06/2026 10:36 | 167 | 82.07 |
| 08/06/2026 10:36 | 223 | 82.07 |
| 08/06/2026 10:36 | 166 | 82.07 |
| 08/06/2026 10:36 | 5 | 82.06 |
| 08/06/2026 10:36 | 11 | 82.06 |
| 08/06/2026 10:36 | 98 | 82.05 |
| 08/06/2026 10:36 | 75 | 82.05 |
| 08/06/2026 10:36 | 240 | 82.05 |
| 08/06/2026 10:36 | 85 | 82.05 |
| 08/06/2026 10:36 | 150 | 82.03 |
| 08/06/2026 10:36 | 187 | 82.05 |
| 08/06/2026 10:36 | 235 | 82.05 |
| 08/06/2026 10:35 | 3 | 82.06 |
| 08/06/2026 10:35 | 123 | 82.06 |
| 08/06/2026 10:35 | 20 | 82.07 |
| 08/06/2026 10:35 | 57 | 82.09 |
| 08/06/2026 10:34 | 123 | 82.10 |
| 08/06/2026 10:34 | 206 | 82.10 |
| 08/06/2026 10:34 | 155 | 82.10 |
| 08/06/2026 10:34 | 66 | 82.10 |
| 08/06/2026 10:34 | 17 | 82.10 |
| 08/06/2026 10:34 | 177 | 82.10 |
| 08/06/2026 10:34 | 249 | 82.12 |
| 08/06/2026 10:34 | 43 | 82.12 |
| 08/06/2026 10:34 | 76 | 82.13 |
| 08/06/2026 10:34 | 89 | 82.13 |
| 08/06/2026 10:34 | 154 | 82.15 |
| 08/06/2026 10:34 | 182 | 82.16 |
| 08/06/2026 10:34 | 150 | 82.14 |
| 08/06/2026 10:34 | 55 | 82.14 |
| 08/06/2026 10:34 | 120 | 82.14 |
| 08/06/2026 10:34 | 36 | 82.15 |
| 08/06/2026 10:34 | 73 | 82.15 |
| 08/06/2026 10:34 | 76 | 82.15 |
| 08/06/2026 10:33 | 104 | 82.15 |
| 08/06/2026 10:33 | 33 | 82.17 |
| 08/06/2026 10:33 | 106 | 82.17 |
| 08/06/2026 10:33 | 159 | 82.17 |
| 08/06/2026 10:33 | 100 | 82.17 |
| 08/06/2026 10:33 | 21 | 82.16 |
| 08/06/2026 10:33 | 178 | 82.17 |
| 08/06/2026 10:33 | 19 | 82.16 |
| 08/06/2026 10:33 | 73 | 82.15 |
| 08/06/2026 10:33 | 101 | 82.15 |
| 08/06/2026 10:33 | 123 | 82.16 |
| 08/06/2026 10:33 | 374 | 82.16 |
| 08/06/2026 10:33 | 57 | 82.16 |
| 08/06/2026 10:33 | 77 | 82.16 |
| 08/06/2026 10:33 | 41 | 82.16 |
| 08/06/2026 10:33 | 328 | 82.16 |
| 08/06/2026 10:33 | 99 | 82.15 |
| 08/06/2026 10:33 | 79 | 82.15 |
| 08/06/2026 10:33 | 119 | 82.15 |
| 08/06/2026 10:33 | 129 | 82.15 |
| 08/06/2026 10:33 | 57 | 82.15 |
| 08/06/2026 10:33 | 500 | 82.15 |
| 08/06/2026 10:32 | 180 | 82.14 |
| 08/06/2026 10:32 | 885 | 82.14 |
| 08/06/2026 10:32 | 150 | 82.15 |
| 08/06/2026 10:32 | 57 | 82.15 |
| 08/06/2026 10:32 | 158 | 82.15 |
| 08/06/2026 10:32 | 190 | 82.15 |
| 08/06/2026 10:32 | 563 | 82.15 |
| 08/06/2026 10:32 | 319 | 82.15 |
| 08/06/2026 10:32 | 177 | 82.15 |
| 08/06/2026 10:32 | 8 | 82.16 |
| 08/06/2026 10:32 | 162 | 82.16 |
| 08/06/2026 10:32 | 877 | 82.16 |
| 08/06/2026 10:32 | 117 | 82.17 |
| 08/06/2026 10:32 | 884 | 82.17 |
| 08/06/2026 10:32 | 876 | 82.18 |
| 08/06/2026 10:32 | 226 | 82.19 |
| 08/06/2026 10:32 | 86 | 82.19 |
| 08/06/2026 10:32 | 50 | 82.19 |
| 08/06/2026 10:32 | 689 | 82.19 |
| 08/06/2026 10:32 | 123 | 82.19 |
| 08/06/2026 10:32 | 47 | 82.19 |
| 08/06/2026 10:32 | 480 | 82.19 |
| 08/06/2026 10:32 | 60 | 82.19 |
| 08/06/2026 10:32 | 123 | 82.19 |
| 08/06/2026 10:31 | 10 | 82.20 |
| 08/06/2026 10:31 | 90 | 82.20 |
| 08/06/2026 10:31 | 90 | 82.20 |
| 08/06/2026 10:31 | 123 | 82.20 |
| 08/06/2026 10:31 | 165 | 82.20 |
| 08/06/2026 10:31 | 605 | 82.20 |
| 08/06/2026 10:31 | 505 | 82.20 |
| 08/06/2026 10:31 | 111 | 82.20 |
| 08/06/2026 10:31 | 115 | 82.21 |
| 08/06/2026 10:31 | 65 | 82.21 |
| 08/06/2026 10:31 | 96 | 82.21 |
| 08/06/2026 10:31 | 174 | 82.21 |
| 08/06/2026 10:30 | 10 | 82.21 |
| 08/06/2026 10:30 | 113 | 82.21 |
| 08/06/2026 10:30 | 91 | 82.22 |
| 08/06/2026 10:30 | 91 | 82.22 |
| 08/06/2026 10:30 | 123 | 82.22 |
| 08/06/2026 10:30 | 123 | 82.22 |
| 08/06/2026 10:30 | 99 | 82.21 |
| 08/06/2026 10:30 | 82 | 82.21 |
| 08/06/2026 10:30 | 122 | 82.21 |
| 08/06/2026 10:30 | 1 | 82.21 |
| 08/06/2026 10:30 | 94 | 82.20 |
| 08/06/2026 10:29 | 18 | 82.19 |
| 08/06/2026 10:29 | 182 | 82.19 |
| 08/06/2026 10:29 | 23 | 82.18 |
| 08/06/2026 10:29 | 6 | 82.19 |
| 08/06/2026 10:29 | 77 | 82.19 |
| 08/06/2026 10:29 | 19 | 82.18 |
| 08/06/2026 10:29 | 29 | 82.18 |
| 08/06/2026 10:29 | 27 | 82.18 |
| 08/06/2026 10:28 | 117 | 82.18 |
| 08/06/2026 10:27 | 100 | 82.17 |
| 08/06/2026 10:27 | 73 | 82.18 |
| 08/06/2026 10:27 | 35 | 82.19 |
| 08/06/2026 10:27 | 99 | 82.19 |
| 08/06/2026 10:27 | 80 | 82.19 |
| 08/06/2026 10:27 | 33 | 82.19 |
| 08/06/2026 10:27 | 44 | 82.18 |
| 08/06/2026 10:27 | 101 | 82.18 |
| 08/06/2026 10:27 | 128 | 82.18 |
| 08/06/2026 10:26 | 30 | 82.18 |
| 08/06/2026 10:26 | 121 | 82.20 |
| 08/06/2026 10:25 | 129 | 82.19 |
| 08/06/2026 10:25 | 122 | 82.19 |
| 08/06/2026 10:25 | 123 | 82.19 |
| 08/06/2026 10:25 | 110 | 82.19 |
| 08/06/2026 10:25 | 205 | 82.19 |
| 08/06/2026 10:25 | 158 | 82.19 |
| 08/06/2026 10:25 | 575 | 82.18 |
| 08/06/2026 10:24 | 20 | 82.19 |
| 08/06/2026 10:24 | 80 | 82.19 |
| 08/06/2026 10:24 | 9 | 82.20 |
| 08/06/2026 10:24 | 123 | 82.20 |
| 08/06/2026 10:24 | 67 | 82.21 |
| 08/06/2026 10:24 | 141 | 82.22 |
| 08/06/2026 10:24 | 65 | 82.23 |
| 08/06/2026 10:24 | 504 | 82.23 |
| 08/06/2026 10:24 | 108 | 82.22 |
| 08/06/2026 10:23 | 110 | 82.22 |
| 08/06/2026 10:23 | 147 | 82.22 |
| 08/06/2026 10:23 | 1 | 82.22 |
| 08/06/2026 10:23 | 124 | 82.22 |
| 08/06/2026 10:23 | 232 | 82.22 |
| 08/06/2026 10:23 | 20 | 82.23 |
| 08/06/2026 10:23 | 32 | 82.23 |
| 08/06/2026 10:23 | 125 | 82.23 |
| 08/06/2026 10:23 | 1328 | 82.23 |
| 08/06/2026 10:23 | 1 | 82.23 |
| 08/06/2026 10:23 | 656 | 82.23 |
| 08/06/2026 10:23 | 25 | 82.23 |
| 08/06/2026 10:23 | 213 | 82.23 |
| 08/06/2026 10:23 | 320 | 82.23 |
| 08/06/2026 10:23 | 237 | 82.23 |
| 08/06/2026 10:23 | 124 | 82.23 |
| 08/06/2026 10:23 | 95 | 82.23 |
| 08/06/2026 10:23 | 6 | 82.23 |
| 08/06/2026 10:23 | 235 | 82.23 |
| 08/06/2026 10:23 | 165 | 82.23 |
| 08/06/2026 10:23 | 158 | 82.23 |
| 08/06/2026 10:23 | 123 | 82.23 |
| 08/06/2026 10:23 | 1 | 82.22 |
| 08/06/2026 10:22 | 129 | 82.23 |
| 08/06/2026 10:22 | 166 | 82.24 |
| 08/06/2026 10:22 | 121 | 82.23 |
| 08/06/2026 10:22 | 121 | 82.23 |
| 08/06/2026 10:22 | 67 | 82.24 |
| 08/06/2026 10:22 | 12 | 82.24 |
| 08/06/2026 10:22 | 53 | 82.24 |
| 08/06/2026 10:22 | 66 | 82.24 |
| 08/06/2026 10:22 | 57 | 82.24 |
| 08/06/2026 10:22 | 66 | 82.23 |
| 08/06/2026 10:22 | 185 | 82.23 |
| 08/06/2026 10:22 | 915 | 82.23 |
| 08/06/2026 10:21 | 58 | 82.23 |
| 08/06/2026 10:21 | 98 | 82.22 |
| 08/06/2026 10:21 | 1 | 82.22 |
| 08/06/2026 10:21 | 5 | 82.22 |
| 08/06/2026 10:21 | 123 | 82.22 |
| 08/06/2026 10:21 | 119 | 82.19 |
| 08/06/2026 10:21 | 121 | 82.19 |
| 08/06/2026 10:21 | 11 | 82.19 |
| 08/06/2026 10:21 | 75 | 82.18 |
| 08/06/2026 10:21 | 51 | 82.18 |
| 08/06/2026 10:21 | 252 | 82.18 |
| 08/06/2026 10:21 | 97 | 82.19 |
| 08/06/2026 10:20 | 89 | 82.20 |
| 08/06/2026 10:20 | 123 | 82.20 |
| 08/06/2026 10:20 | 92 | 82.21 |
| 08/06/2026 10:20 | 130 | 82.21 |
| 08/06/2026 10:20 | 16 | 82.23 |
| 08/06/2026 10:20 | 158 | 82.23 |
| 08/06/2026 10:20 | 57 | 82.23 |
| 08/06/2026 10:20 | 170 | 82.23 |
| 08/06/2026 10:20 | 205 | 82.23 |
| 08/06/2026 10:20 | 120 | 82.23 |
| 08/06/2026 10:20 | 1 | 82.21 |
| 08/06/2026 10:20 | 51 | 82.21 |
| 08/06/2026 10:20 | 123 | 82.21 |
| 08/06/2026 10:20 | 25 | 82.20 |
| 08/06/2026 10:20 | 32 | 82.20 |
| 08/06/2026 10:20 | 214 | 82.20 |
| 08/06/2026 10:20 | 23 | 82.19 |
| 08/06/2026 10:20 | 199 | 82.19 |
| 08/06/2026 10:20 | 5 | 82.18 |
| 08/06/2026 10:20 | 66 | 82.17 |
| 08/06/2026 10:20 | 155 | 82.17 |
| 08/06/2026 10:19 | 23 | 82.17 |
| 08/06/2026 10:19 | 204 | 82.17 |
| 08/06/2026 10:19 | 1 | 82.17 |
| 08/06/2026 10:19 | 230 | 82.17 |
| 08/06/2026 10:19 | 100 | 82.17 |
| 08/06/2026 10:19 | 381 | 82.15 |
| 08/06/2026 10:19 | 43 | 82.16 |
| 08/06/2026 10:19 | 67 | 82.17 |
| 08/06/2026 10:19 | 283 | 82.17 |
| 08/06/2026 10:19 | 80 | 82.17 |
| 08/06/2026 10:19 | 138 | 82.18 |
| 08/06/2026 10:19 | 131 | 82.18 |
| 08/06/2026 10:19 | 77 | 82.18 |
| 08/06/2026 10:19 | 121 | 82.17 |
| 08/06/2026 10:19 | 130 | 82.17 |
| 08/06/2026 10:19 | 130 | 82.17 |
| 08/06/2026 10:19 | 283 | 82.17 |
| 08/06/2026 10:19 | 66 | 82.19 |
| 08/06/2026 10:19 | 53 | 82.19 |
| 08/06/2026 10:19 | 57 | 82.19 |
| 08/06/2026 10:19 | 114 | 82.18 |
| 08/06/2026 10:19 | 100 | 82.20 |
| 08/06/2026 10:19 | 863 | 82.20 |
| 08/06/2026 10:19 | 120 | 82.21 |
| 08/06/2026 10:19 | 658 | 82.21 |
| 08/06/2026 10:19 | 229 | 82.21 |
| 08/06/2026 10:19 | 4 | 82.21 |
| 08/06/2026 10:18 | 131 | 82.22 |
| 08/06/2026 10:18 | 870 | 82.22 |
| 08/06/2026 10:18 | 4 | 82.22 |
| 08/06/2026 10:18 | 295 | 82.23 |
| 08/06/2026 10:18 | 196 | 82.23 |
| 08/06/2026 10:18 | 123 | 82.23 |
| 08/06/2026 10:18 | 46 | 82.24 |
| 08/06/2026 10:18 | 99 | 82.25 |
| 08/06/2026 10:18 | 492 | 82.24 |
| 08/06/2026 10:18 | 393 | 82.24 |
| 08/06/2026 10:18 | 864 | 82.25 |
| 08/06/2026 10:18 | 96 | 82.25 |
| 08/06/2026 10:18 | 14 | 82.25 |
| 08/06/2026 10:18 | 767 | 82.26 |
| 08/06/2026 10:18 | 100 | 82.26 |
| 08/06/2026 10:18 | 176 | 82.27 |
| 08/06/2026 10:17 | 51 | 82.28 |
| 08/06/2026 10:16 | 404 | 82.28 |
| 08/06/2026 10:16 | 134 | 82.27 |
| 08/06/2026 10:16 | 867 | 82.27 |
| 08/06/2026 10:16 | 66 | 82.28 |
| 08/06/2026 10:16 | 45 | 82.28 |
| 08/06/2026 10:16 | 830 | 82.28 |
| 08/06/2026 10:16 | 77 | 82.30 |
| 08/06/2026 10:16 | 2 | 82.30 |
| 08/06/2026 10:15 | 30 | 82.29 |
| 08/06/2026 10:15 | 160 | 82.29 |
| 08/06/2026 10:15 | 118 | 82.29 |
| 08/06/2026 10:15 | 20 | 82.29 |
| 08/06/2026 10:15 | 42 | 82.29 |
| 08/06/2026 10:15 | 239 | 82.29 |
| 08/06/2026 10:15 | 640 | 82.29 |
| 08/06/2026 10:15 | 46 | 82.30 |
| 08/06/2026 10:15 | 874 | 82.30 |
| 08/06/2026 10:15 | 46 | 82.31 |
| 08/06/2026 10:15 | 613 | 82.31 |
| 08/06/2026 10:15 | 97 | 82.31 |
| 08/06/2026 10:15 | 73 | 82.31 |
| 08/06/2026 10:15 | 878 | 82.32 |
| 08/06/2026 10:15 | 25 | 82.33 |
| 08/06/2026 10:15 | 846 | 82.33 |
| 08/06/2026 10:15 | 90 | 82.33 |
| 08/06/2026 10:15 | 263 | 82.34 |
| 08/06/2026 10:15 | 885 | 82.34 |
| 08/06/2026 10:15 | 1 | 82.35 |
| 08/06/2026 10:15 | 18 | 82.36 |
| 08/06/2026 10:15 | 24 | 82.36 |
| 08/06/2026 10:15 | 98 | 82.36 |
| 08/06/2026 10:14 | 134 | 82.36 |
| 08/06/2026 10:14 | 70 | 82.37 |
| 08/06/2026 10:14 | 63 | 82.36 |
| 08/06/2026 10:14 | 17 | 82.36 |
| 08/06/2026 10:14 | 86 | 82.35 |
| 08/06/2026 10:14 | 27 | 82.35 |
| 08/06/2026 10:14 | 882 | 82.35 |
| 08/06/2026 10:14 | 50 | 82.36 |
| 08/06/2026 10:14 | 149 | 82.36 |
| 08/06/2026 10:14 | 872 | 82.36 |
| 08/06/2026 10:14 | 820 | 82.37 |
| 08/06/2026 10:14 | 8 | 82.37 |
| 08/06/2026 10:13 | 157 | 82.38 |
| 08/06/2026 10:13 | 123 | 82.38 |
| 08/06/2026 10:13 | 42 | 82.37 |
| 08/06/2026 10:13 | 5 | 82.39 |
| 08/06/2026 10:13 | 60 | 82.39 |
| 08/06/2026 10:12 | 115 | 82.39 |
| 08/06/2026 10:12 | 66 | 82.38 |
| 08/06/2026 10:12 | 758 | 82.38 |
| 08/06/2026 10:12 | 123 | 82.38 |
| 08/06/2026 10:12 | 87 | 82.39 |
| 08/06/2026 10:12 | 616 | 82.39 |
| 08/06/2026 10:12 | 194 | 82.39 |
| 08/06/2026 10:12 | 75 | 82.39 |
| 08/06/2026 10:11 | 143 | 82.38 |
| 08/06/2026 10:11 | 29 | 82.37 |
| 08/06/2026 10:11 | 4 | 82.37 |
| 08/06/2026 10:11 | 123 | 82.37 |
| 08/06/2026 10:10 | 2 | 82.38 |
| 08/06/2026 10:10 | 29 | 82.38 |
| 08/06/2026 10:10 | 123 | 82.38 |
| 08/06/2026 10:10 | 623 | 82.37 |
| 08/06/2026 10:10 | 246 | 82.37 |
| 08/06/2026 10:10 | 67 | 82.38 |
| 08/06/2026 10:10 | 882 | 82.38 |
| 08/06/2026 10:10 | 186 | 82.39 |
| 08/06/2026 10:10 | 30 | 82.39 |
| 08/06/2026 10:10 | 23 | 82.39 |
| 08/06/2026 10:10 | 879 | 82.39 |
| 08/06/2026 10:10 | 131 | 82.40 |
| 08/06/2026 10:10 | 117 | 82.40 |
| 08/06/2026 10:10 | 877 | 82.40 |
| 08/06/2026 10:10 | 161 | 82.41 |
| 08/06/2026 10:10 | 66 | 82.41 |
| 08/06/2026 10:10 | 54 | 82.41 |
| 08/06/2026 10:10 | 872 | 82.41 |
| 08/06/2026 10:10 | 67 | 82.41 |
| 08/06/2026 10:10 | 121 | 82.41 |
| 08/06/2026 10:10 | 147 | 82.42 |
| 08/06/2026 10:10 | 5 | 82.42 |
| 08/06/2026 10:10 | 41 | 82.42 |
| 08/06/2026 10:10 | 31 | 82.42 |
| 08/06/2026 10:09 | 112 | 82.43 |
| 08/06/2026 10:09 | 150 | 82.43 |
| 08/06/2026 10:09 | 171 | 82.43 |
| 08/06/2026 10:09 | 172 | 82.43 |
| 08/06/2026 10:09 | 158 | 82.43 |
| 08/06/2026 10:09 | 173 | 82.43 |
| 08/06/2026 10:09 | 84 | 82.43 |
| 08/06/2026 10:09 | 209 | 82.43 |
| 08/06/2026 10:09 | 4 | 82.45 |
| 08/06/2026 10:09 | 123 | 82.45 |
| 08/06/2026 10:08 | 54 | 82.42 |
| 08/06/2026 10:08 | 263 | 82.43 |
| 08/06/2026 10:08 | 544 | 82.43 |
| 08/06/2026 10:08 | 199 | 82.44 |
| 08/06/2026 10:08 | 116 | 82.44 |
| 08/06/2026 10:08 | 544 | 82.44 |
| 08/06/2026 10:08 | 158 | 82.44 |
| 08/06/2026 10:08 | 205 | 82.44 |
| 08/06/2026 10:08 | 121 | 82.42 |
| 08/06/2026 10:08 | 58 | 82.42 |
| 08/06/2026 10:08 | 354 | 82.44 |
| 08/06/2026 10:08 | 131 | 82.44 |
| 08/06/2026 10:08 | 173 | 82.44 |
| 08/06/2026 10:08 | 160 | 82.44 |
| 08/06/2026 10:08 | 205 | 82.44 |
| 08/06/2026 10:08 | 27 | 82.43 |
| 08/06/2026 10:08 | 114 | 82.43 |
| 08/06/2026 10:08 | 122 | 82.43 |
| 08/06/2026 10:08 | 83 | 82.43 |
| 08/06/2026 10:08 | 126 | 82.43 |
| 08/06/2026 10:08 | 158 | 82.43 |
| 08/06/2026 10:08 | 177 | 82.43 |
| 08/06/2026 10:08 | 152 | 82.42 |
| 08/06/2026 10:08 | 120 | 82.42 |
| 08/06/2026 10:08 | 177 | 82.42 |
| 08/06/2026 10:08 | 205 | 82.41 |
| 08/06/2026 10:08 | 151 | 82.41 |
| 08/06/2026 10:08 | 22 | 82.41 |
| 08/06/2026 10:08 | 158 | 82.40 |
| 08/06/2026 10:08 | 30 | 82.39 |
| 08/06/2026 10:08 | 75 | 82.40 |
| 08/06/2026 10:08 | 66 | 82.40 |
| 08/06/2026 10:08 | 160 | 82.40 |
| 08/06/2026 10:07 | 165 | 82.41 |
| 08/06/2026 10:07 | 93 | 82.39 |
| 08/06/2026 10:07 | 29 | 82.38 |
| 08/06/2026 10:07 | 121 | 82.38 |
| 08/06/2026 10:07 | 159 | 82.40 |
| 08/06/2026 10:07 | 23 | 82.39 |
| 08/06/2026 10:07 | 173 | 82.39 |
| 08/06/2026 10:07 | 150 | 82.39 |
| 08/06/2026 10:07 | 79 | 82.39 |
| 08/06/2026 10:07 | 97 | 82.38 |
| 08/06/2026 10:07 | 141 | 82.38 |
| 08/06/2026 10:07 | 127 | 82.38 |
| 08/06/2026 10:07 | 205 | 82.38 |
| 08/06/2026 10:07 | 160 | 82.38 |
| 08/06/2026 10:07 | 79 | 82.39 |
| 08/06/2026 10:07 | 205 | 82.39 |
| 08/06/2026 10:07 | 158 | 82.38 |
| 08/06/2026 10:07 | 124 | 82.38 |
| 08/06/2026 10:07 | 205 | 82.38 |
| 08/06/2026 10:07 | 76 | 82.38 |
| 08/06/2026 10:07 | 170 | 82.38 |
| 08/06/2026 10:07 | 138 | 82.39 |
| 08/06/2026 10:07 | 52 | 82.39 |
| 08/06/2026 10:07 | 100 | 82.40 |
| 08/06/2026 10:07 | 23 | 82.39 |
| 08/06/2026 10:06 | 174 | 82.37 |
| 08/06/2026 10:06 | 117 | 82.37 |
| 08/06/2026 10:06 | 178 | 82.37 |
| 08/06/2026 10:06 | 57 | 82.37 |
| 08/06/2026 10:06 | 159 | 82.37 |
| 08/06/2026 10:06 | 65 | 82.36 |
| 08/06/2026 10:06 | 1 | 82.36 |
| 08/06/2026 10:06 | 91 | 82.36 |
| 08/06/2026 10:06 | 872 | 82.36 |
| 08/06/2026 10:06 | 126 | 82.36 |
| 08/06/2026 10:06 | 7 | 82.36 |
| 08/06/2026 10:06 | 8 | 82.36 |
| 08/06/2026 10:06 | 161 | 82.37 |
| 08/06/2026 10:06 | 150 | 82.38 |
| 08/06/2026 10:06 | 34 | 82.38 |
| 08/06/2026 10:05 | 18 | 82.37 |
| 08/06/2026 10:05 | 150 | 82.37 |
| 08/06/2026 10:05 | 119 | 82.37 |
| 08/06/2026 10:05 | 44 | 82.37 |
| 08/06/2026 10:05 | 73 | 82.37 |
| 08/06/2026 10:05 | 878 | 82.37 |
| 08/06/2026 10:05 | 70 | 82.37 |
| 08/06/2026 10:05 | 62 | 82.38 |
| 08/06/2026 10:05 | 93 | 82.38 |
| 08/06/2026 10:05 | 871 | 82.38 |
| 08/06/2026 10:05 | 170 | 82.39 |
| 08/06/2026 10:05 | 205 | 82.39 |
| 08/06/2026 10:05 | 86 | 82.39 |
| 08/06/2026 10:05 | 158 | 82.39 |
| 08/06/2026 10:05 | 174 | 82.39 |
| 08/06/2026 10:05 | 180 | 82.39 |
| 08/06/2026 10:05 | 29 | 82.39 |
| 08/06/2026 10:05 | 868 | 82.39 |
| 08/06/2026 10:05 | 82 | 82.39 |
| 08/06/2026 10:05 | 9 | 82.39 |
| 08/06/2026 10:05 | 121 | 82.39 |
| 08/06/2026 10:05 | 69 | 82.39 |
| 08/06/2026 10:05 | 50 | 82.39 |
| 08/06/2026 10:05 | 591 | 82.40 |
| 08/06/2026 10:05 | 295 | 82.40 |
| 08/06/2026 10:05 | 179 | 82.40 |
| 08/06/2026 10:05 | 67 | 82.41 |
| 08/06/2026 10:05 | 194 | 82.41 |
| 08/06/2026 10:05 | 250 | 82.41 |
| 08/06/2026 10:05 | 90 | 82.41 |
| 08/06/2026 10:05 | 345 | 82.41 |
| 08/06/2026 10:04 | 298 | 82.43 |
| 08/06/2026 10:04 | 164 | 82.43 |
| 08/06/2026 10:04 | 85 | 82.43 |
| 08/06/2026 10:04 | 109 | 82.44 |
| 08/06/2026 10:04 | 64 | 82.43 |
| 08/06/2026 10:04 | 14 | 82.42 |
| 08/06/2026 10:04 | 36 | 82.43 |
| 08/06/2026 10:04 | 34 | 82.42 |
| 08/06/2026 10:04 | 122 | 82.42 |
| 08/06/2026 10:04 | 22 | 82.41 |
| 08/06/2026 10:04 | 158 | 82.41 |
| 08/06/2026 10:04 | 181 | 82.41 |
| 08/06/2026 10:04 | 121 | 82.41 |
| 08/06/2026 10:04 | 554 | 82.41 |
| 08/06/2026 10:04 | 70 | 82.40 |
| 08/06/2026 10:04 | 86 | 82.40 |
| 08/06/2026 10:04 | 78 | 82.39 |
| 08/06/2026 10:04 | 468 | 82.39 |
| 08/06/2026 10:04 | 57 | 82.39 |
| 08/06/2026 10:04 | 51 | 82.39 |
| 08/06/2026 10:04 | 5 | 82.39 |
| 08/06/2026 10:04 | 118 | 82.39 |
| 08/06/2026 10:04 | 150 | 82.38 |
| 08/06/2026 10:04 | 71 | 82.38 |
| 08/06/2026 10:04 | 160 | 82.37 |
| 08/06/2026 10:04 | 9 | 82.38 |
| 08/06/2026 10:04 | 150 | 82.38 |
| 08/06/2026 10:04 | 33 | 82.38 |
| 08/06/2026 10:04 | 197 | 82.37 |
| 08/06/2026 10:04 | 53 | 82.37 |
| 08/06/2026 10:04 | 123 | 82.37 |
| 08/06/2026 10:04 | 29 | 82.37 |
| 08/06/2026 10:04 | 118 | 82.37 |
| 08/06/2026 10:04 | 790 | 82.36 |
| 08/06/2026 10:04 | 70 | 82.36 |
| 08/06/2026 10:03 | 33 | 82.37 |
| 08/06/2026 10:03 | 26 | 82.37 |
| 08/06/2026 10:03 | 80 | 82.37 |
| 08/06/2026 10:03 | 491 | 82.37 |
| 08/06/2026 10:03 | 69 | 82.37 |
| 08/06/2026 10:03 | 49 | 82.39 |
| 08/06/2026 10:03 | 115 | 82.38 |
| 08/06/2026 10:03 | 69 | 82.38 |
| 08/06/2026 10:03 | 55 | 82.38 |
| 08/06/2026 10:03 | 402 | 82.39 |
| 08/06/2026 10:03 | 100 | 82.39 |
| 08/06/2026 10:03 | 205 | 82.39 |
| 08/06/2026 10:03 | 313 | 82.37 |
| 08/06/2026 10:03 | 40 | 82.38 |
| 08/06/2026 10:03 | 54 | 82.38 |
| 08/06/2026 10:03 | 884 | 82.38 |
| 08/06/2026 10:03 | 51 | 82.39 |
| 08/06/2026 10:02 | 31 | 82.40 |
| 08/06/2026 10:02 | 259 | 82.40 |
| 08/06/2026 10:02 | 12 | 82.42 |
| 08/06/2026 10:02 | 65 | 82.42 |
| 08/06/2026 10:02 | 51 | 82.41 |
| 08/06/2026 10:02 | 44 | 82.42 |
| 08/06/2026 10:02 | 78 | 82.41 |
| 08/06/2026 10:02 | 57 | 82.40 |
| 08/06/2026 10:02 | 20 | 82.40 |
| 08/06/2026 10:02 | 123 | 82.40 |
| 08/06/2026 10:01 | 51 | 82.39 |
| 08/06/2026 10:01 | 98 | 82.39 |
| 08/06/2026 10:01 | 380 | 82.39 |
| 08/06/2026 10:01 | 497 | 82.39 |
| 08/06/2026 10:01 | 872 | 82.40 |
| 08/06/2026 10:01 | 22 | 82.40 |
| 08/06/2026 10:01 | 22 | 82.40 |
| 08/06/2026 10:01 | 58 | 82.41 |
| 08/06/2026 10:01 | 189 | 82.41 |
| 08/06/2026 10:01 | 51 | 82.41 |
| 08/06/2026 10:01 | 773 | 82.41 |
| 08/06/2026 10:01 | 58 | 82.41 |
| 08/06/2026 10:01 | 105 | 82.41 |
| 08/06/2026 10:01 | 43 | 82.41 |
| 08/06/2026 10:01 | 51 | 82.42 |
| 08/06/2026 10:01 | 73 | 82.43 |
| 08/06/2026 10:01 | 113 | 82.43 |
| 08/06/2026 10:01 | 10 | 82.43 |
| 08/06/2026 10:01 | 45 | 82.42 |
| 08/06/2026 10:01 | 77 | 82.42 |
| 08/06/2026 10:01 | 71 | 82.42 |
| 08/06/2026 10:01 | 100 | 82.42 |
| 08/06/2026 10:00 | 53 | 82.42 |
| 08/06/2026 10:00 | 92 | 82.42 |
| 08/06/2026 10:00 | 20 | 82.42 |
| 08/06/2026 10:00 | 51 | 82.42 |
| 08/06/2026 10:00 | 150 | 82.42 |
| 08/06/2026 10:00 | 11 | 82.42 |
| 08/06/2026 10:00 | 886 | 82.42 |
| 08/06/2026 10:00 | 31 | 82.42 |
| 08/06/2026 10:00 | 29 | 82.42 |
| 08/06/2026 10:00 | 70 | 82.43 |
| 08/06/2026 10:00 | 684 | 82.43 |
| 08/06/2026 10:00 | 192 | 82.43 |
| 08/06/2026 10:00 | 55 | 82.43 |
| 08/06/2026 10:00 | 867 | 82.44 |
| 08/06/2026 10:00 | 28 | 82.44 |
| 08/06/2026 10:00 | 26 | 82.44 |
| 08/06/2026 10:00 | 132 | 82.45 |
| 08/06/2026 10:00 | 876 | 82.45 |
| 08/06/2026 10:00 | 58 | 82.45 |
| 08/06/2026 10:00 | 150 | 82.45 |
| 08/06/2026 10:00 | 45 | 82.46 |
| 08/06/2026 10:00 | 123 | 82.46 |
| 08/06/2026 10:00 | 44 | 82.46 |
| 08/06/2026 10:00 | 132 | 82.46 |
| 08/06/2026 10:00 | 47 | 82.46 |
| 08/06/2026 10:00 | 82 | 82.46 |
| 08/06/2026 10:00 | 54 | 82.46 |
| 08/06/2026 10:00 | 102 | 82.46 |
| 08/06/2026 09:59 | 120 | 82.46 |
| 08/06/2026 09:59 | 874 | 82.46 |
| 08/06/2026 09:59 | 6 | 82.46 |
| 08/06/2026 09:59 | 51 | 82.46 |
| 08/06/2026 09:59 | 867 | 82.47 |
| 08/06/2026 09:59 | 188 | 82.47 |
| 08/06/2026 09:59 | 36 | 82.47 |
| 08/06/2026 09:59 | 45 | 82.48 |
| 08/06/2026 09:59 | 1 | 82.48 |
| 08/06/2026 09:59 | 32 | 82.48 |
| 08/06/2026 09:59 | 784 | 82.48 |
| 08/06/2026 09:59 | 88 | 82.48 |
| 08/06/2026 09:59 | 38 | 82.48 |
| 08/06/2026 09:59 | 158 | 82.49 |
| 08/06/2026 09:59 | 150 | 82.49 |
| 08/06/2026 09:59 | 121 | 82.49 |
| 08/06/2026 09:59 | 171 | 82.49 |
| 08/06/2026 09:59 | 116 | 82.49 |
| 08/06/2026 09:59 | 880 | 82.49 |
| 08/06/2026 09:59 | 32 | 82.49 |
| 08/06/2026 09:59 | 191 | 82.49 |
| 08/06/2026 09:59 | 9 | 82.49 |
| 08/06/2026 09:59 | 152 | 82.50 |
| 08/06/2026 09:59 | 10 | 82.51 |
| 08/06/2026 09:59 | 46 | 82.49 |
| 08/06/2026 09:59 | 77 | 82.50 |
| 08/06/2026 09:59 | 51 | 82.50 |
| 08/06/2026 09:59 | 8 | 82.51 |
| 08/06/2026 09:58 | 109 | 82.50 |
| 08/06/2026 09:58 | 158 | 82.50 |
| 08/06/2026 09:58 | 139 | 82.50 |
| 08/06/2026 09:58 | 25 | 82.50 |
| 08/06/2026 09:58 | 114 | 82.50 |
| 08/06/2026 09:58 | 53 | 82.50 |
| 08/06/2026 09:58 | 89 | 82.50 |
| 08/06/2026 09:58 | 55 | 82.50 |
| 08/06/2026 09:58 | 124 | 82.50 |
| 08/06/2026 09:58 | 39 | 82.51 |
| 08/06/2026 09:58 | 156 | 82.51 |
| 08/06/2026 09:58 | 34 | 82.51 |
| 08/06/2026 09:58 | 142 | 82.50 |
| 08/06/2026 09:58 | 35 | 82.49 |
| 08/06/2026 09:58 | 123 | 82.49 |
| 08/06/2026 09:58 | 6 | 82.49 |
| 08/06/2026 09:58 | 122 | 82.49 |
| 08/06/2026 09:57 | 162 | 82.49 |
| 08/06/2026 09:57 | 2 | 82.49 |
| 08/06/2026 09:57 | 102 | 82.49 |
| 08/06/2026 09:57 | 34 | 82.49 |
| 08/06/2026 09:57 | 130 | 82.49 |
| 08/06/2026 09:57 | 1 | 82.49 |
| 08/06/2026 09:57 | 136 | 82.49 |
| 08/06/2026 09:57 | 123 | 82.49 |
| 08/06/2026 09:57 | 42 | 82.50 |
| 08/06/2026 09:57 | 1152 | 82.50 |
| 08/06/2026 09:57 | 163 | 82.50 |
| 08/06/2026 09:57 | 102 | 82.51 |
| 08/06/2026 09:57 | 70 | 82.51 |
| 08/06/2026 09:57 | 115 | 82.51 |
| 08/06/2026 09:57 | 27 | 82.51 |
| 08/06/2026 09:57 | 69 | 82.52 |
| 08/06/2026 09:57 | 48 | 82.52 |
| 08/06/2026 09:57 | 44 | 82.52 |
| 08/06/2026 09:57 | 121 | 82.53 |
| 08/06/2026 09:57 | 150 | 82.53 |
| 08/06/2026 09:57 | 75 | 82.53 |
| 08/06/2026 09:56 | 10 | 82.54 |
| 08/06/2026 09:56 | 78 | 82.54 |
| 08/06/2026 09:56 | 150 | 82.54 |
| 08/06/2026 09:56 | 45 | 82.54 |
| 08/06/2026 09:56 | 121 | 82.54 |
| 08/06/2026 09:56 | 53 | 82.54 |
| 08/06/2026 09:55 | 9 | 82.53 |
| 08/06/2026 09:55 | 26 | 82.53 |
| 08/06/2026 09:55 | 73 | 82.54 |
| 08/06/2026 09:55 | 125 | 82.54 |
| 08/06/2026 09:55 | 27 | 82.54 |
| 08/06/2026 09:55 | 40 | 82.54 |
| 08/06/2026 09:55 | 83 | 82.54 |
| 08/06/2026 09:55 | 61 | 82.56 |
| 08/06/2026 09:55 | 104 | 82.55 |
| 08/06/2026 09:54 | 65 | 82.55 |
| 08/06/2026 09:54 | 12 | 82.53 |
| 08/06/2026 09:54 | 18 | 82.53 |
| 08/06/2026 09:54 | 126 | 82.52 |
| 08/06/2026 09:54 | 60 | 82.52 |
| 08/06/2026 09:54 | 150 | 82.51 |
| 08/06/2026 09:54 | 40 | 82.51 |
| 08/06/2026 09:54 | 75 | 82.50 |
| 08/06/2026 09:53 | 127 | 82.51 |
| 08/06/2026 09:53 | 22 | 82.52 |
| 08/06/2026 09:53 | 88 | 82.52 |
| 08/06/2026 09:53 | 156 | 82.52 |
| 08/06/2026 09:53 | 3 | 82.52 |
| 08/06/2026 09:53 | 53 | 82.52 |
| 08/06/2026 09:53 | 50 | 82.52 |
| 08/06/2026 09:53 | 160 | 82.53 |
| 08/06/2026 09:52 | 20 | 82.52 |
| 08/06/2026 09:52 | 158 | 82.53 |
| 08/06/2026 09:52 | 26 | 82.53 |
| 08/06/2026 09:52 | 47 | 82.53 |
| 08/06/2026 09:52 | 23 | 82.53 |
| 08/06/2026 09:52 | 267 | 82.52 |
| 08/06/2026 09:52 | 132 | 82.52 |
| 08/06/2026 09:52 | 158 | 82.52 |
| 08/06/2026 09:52 | 86 | 82.51 |
| 08/06/2026 09:52 | 51 | 82.51 |
| 08/06/2026 09:52 | 61 | 82.51 |
| 08/06/2026 09:51 | 100 | 82.51 |
| 08/06/2026 09:51 | 71 | 82.52 |
| 08/06/2026 09:51 | 2 | 82.52 |
| 08/06/2026 09:51 | 121 | 82.52 |
| 08/06/2026 09:51 | 15 | 82.52 |
| 08/06/2026 09:51 | 116 | 82.52 |
| 08/06/2026 09:51 | 15 | 82.52 |
| 08/06/2026 09:51 | 158 | 82.52 |
| 08/06/2026 09:51 | 149 | 82.53 |
| 08/06/2026 09:50 | 89 | 82.54 |
| 08/06/2026 09:50 | 69 | 82.54 |
| 08/06/2026 09:50 | 131 | 82.54 |
| 08/06/2026 09:50 | 121 | 82.52 |
| 08/06/2026 09:50 | 55 | 82.52 |
| 08/06/2026 09:50 | 49 | 82.53 |
| 08/06/2026 09:50 | 29 | 82.54 |
| 08/06/2026 09:50 | 83 | 82.54 |
| 08/06/2026 09:49 | 153 | 82.54 |
| 08/06/2026 09:49 | 87 | 82.51 |
| 08/06/2026 09:49 | 82 | 82.51 |
| 08/06/2026 09:49 | 121 | 82.51 |
| 08/06/2026 09:49 | 158 | 82.51 |
| 08/06/2026 09:49 | 117 | 82.51 |
| 08/06/2026 09:49 | 95 | 82.51 |
| 08/06/2026 09:49 | 200 | 82.50 |
| 08/06/2026 09:49 | 4 | 82.50 |
| 08/06/2026 09:49 | 215 | 82.50 |
| 08/06/2026 09:49 | 189 | 82.50 |
| 08/06/2026 09:48 | 82 | 82.44 |
| 08/06/2026 09:48 | 129 | 82.44 |
| 08/06/2026 09:48 | 186 | 82.44 |
| 08/06/2026 09:48 | 1 | 82.41 |
| 08/06/2026 09:48 | 158 | 82.41 |
| 08/06/2026 09:47 | 67 | 82.43 |
| 08/06/2026 09:47 | 4 | 82.42 |
| 08/06/2026 09:47 | 5 | 82.42 |
| 08/06/2026 09:47 | 160 | 82.43 |
| 08/06/2026 09:47 | 141 | 82.42 |
| 08/06/2026 09:47 | 3 | 82.42 |
| 08/06/2026 09:47 | 66 | 82.39 |
| 08/06/2026 09:47 | 131 | 82.39 |
| 08/06/2026 09:47 | 121 | 82.39 |
| 08/06/2026 09:47 | 166 | 82.39 |
| 08/06/2026 09:47 | 158 | 82.39 |
| 08/06/2026 09:47 | 113 | 82.39 |
| 08/06/2026 09:47 | 107 | 82.39 |
| 08/06/2026 09:47 | 175 | 82.39 |
| 08/06/2026 09:47 | 150 | 82.39 |
| 08/06/2026 09:47 | 121 | 82.38 |
| 08/06/2026 09:47 | 158 | 82.38 |
| 08/06/2026 09:47 | 190 | 82.38 |
| 08/06/2026 09:47 | 113 | 82.38 |
| 08/06/2026 09:47 | 177 | 82.38 |
| 08/06/2026 09:47 | 109 | 82.38 |
| 08/06/2026 09:47 | 113 | 82.38 |
| 08/06/2026 09:47 | 167 | 82.37 |
| 08/06/2026 09:47 | 106 | 82.37 |
| 08/06/2026 09:47 | 150 | 82.37 |
| 08/06/2026 09:47 | 417 | 82.37 |
| 08/06/2026 09:47 | 110 | 82.37 |
| 08/06/2026 09:47 | 50 | 82.37 |
| 08/06/2026 09:47 | 150 | 82.36 |
| 08/06/2026 09:47 | 54 | 82.36 |
| 08/06/2026 09:47 | 29 | 82.37 |
| 08/06/2026 09:47 | 81 | 82.38 |
| 08/06/2026 09:47 | 158 | 82.38 |
| 08/06/2026 09:47 | 89 | 82.41 |
| 08/06/2026 09:46 | 58 | 82.39 |
| 08/06/2026 09:46 | 40 | 82.39 |
| 08/06/2026 09:46 | 40 | 82.39 |
| 08/06/2026 09:46 | 20 | 82.41 |
| 08/06/2026 09:46 | 101 | 82.41 |
| 08/06/2026 09:46 | 160 | 82.41 |
| 08/06/2026 09:46 | 150 | 82.40 |
| 08/06/2026 09:46 | 121 | 82.40 |
| 08/06/2026 09:46 | 150 | 82.40 |
| 08/06/2026 09:46 | 30 | 82.40 |
| 08/06/2026 09:46 | 79 | 82.40 |
| 08/06/2026 09:46 | 121 | 82.40 |
| 08/06/2026 09:46 | 55 | 82.40 |
| 08/06/2026 09:45 | 61 | 82.41 |
| 08/06/2026 09:45 | 84 | 82.42 |
| 08/06/2026 09:45 | 70 | 82.43 |
| 08/06/2026 09:45 | 21 | 82.43 |
| 08/06/2026 09:45 | 36 | 82.43 |
| 08/06/2026 09:45 | 12 | 82.43 |
| 08/06/2026 09:45 | 151 | 82.44 |
| 08/06/2026 09:45 | 90 | 82.46 |
| 08/06/2026 09:45 | 125 | 82.44 |
| 08/06/2026 09:45 | 148 | 82.44 |
| 08/06/2026 09:45 | 99 | 82.45 |
| 08/06/2026 09:45 | 3 | 82.45 |
| 08/06/2026 09:45 | 54 | 82.45 |
| 08/06/2026 09:45 | 151 | 82.44 |
| 08/06/2026 09:44 | 27 | 82.46 |
| 08/06/2026 09:44 | 158 | 82.46 |
| 08/06/2026 09:44 | 7 | 82.43 |
| 08/06/2026 09:44 | 177 | 82.43 |
| 08/06/2026 09:44 | 103 | 82.43 |
| 08/06/2026 09:44 | 131 | 82.43 |
| 08/06/2026 09:44 | 130 | 82.43 |
| 08/06/2026 09:44 | 42 | 82.45 |
| 08/06/2026 09:44 | 131 | 82.45 |
| 08/06/2026 09:44 | 113 | 82.44 |
| 08/06/2026 09:44 | 150 | 82.44 |
| 08/06/2026 09:44 | 158 | 82.44 |
| 08/06/2026 09:44 | 131 | 82.44 |
| 08/06/2026 09:44 | 140 | 82.44 |
| 08/06/2026 09:44 | 59 | 82.43 |
| 08/06/2026 09:44 | 330 | 82.44 |
| 08/06/2026 09:44 | 121 | 82.44 |
| 08/06/2026 09:44 | 158 | 82.44 |
| 08/06/2026 09:44 | 130 | 82.44 |
| 08/06/2026 09:44 | 132 | 82.45 |
| 08/06/2026 09:44 | 23 | 82.44 |
| 08/06/2026 09:44 | 150 | 82.44 |
| 08/06/2026 09:44 | 75 | 82.44 |
| 08/06/2026 09:44 | 48 | 82.45 |
| 08/06/2026 09:44 | 160 | 82.45 |
| 08/06/2026 09:44 | 9 | 82.46 |
| 08/06/2026 09:44 | 121 | 82.46 |
| 08/06/2026 09:44 | 86 | 82.46 |
| 08/06/2026 09:43 | 121 | 82.46 |
| 08/06/2026 09:43 | 158 | 82.46 |
| 08/06/2026 09:43 | 77 | 82.47 |
| 08/06/2026 09:43 | 101 | 82.48 |
| 08/06/2026 09:43 | 200 | 82.48 |
| 08/06/2026 09:43 | 150 | 82.49 |
| 08/06/2026 09:43 | 1 | 82.48 |
| 08/06/2026 09:43 | 58 | 82.48 |
| 08/06/2026 09:43 | 87 | 82.48 |
| 08/06/2026 09:43 | 84 | 82.45 |
| 08/06/2026 09:43 | 57 | 82.45 |
| 08/06/2026 09:43 | 95 | 82.45 |
| 08/06/2026 09:43 | 95 | 82.45 |
| 08/06/2026 09:43 | 95 | 82.45 |
| 08/06/2026 09:43 | 95 | 82.45 |
| 08/06/2026 09:43 | 95 | 82.45 |
| 08/06/2026 09:43 | 57 | 82.45 |
| 08/06/2026 09:43 | 95 | 82.45 |
| 08/06/2026 09:43 | 168 | 82.45 |
| 08/06/2026 09:43 | 95 | 82.45 |
| 08/06/2026 09:43 | 150 | 82.43 |
| 08/06/2026 09:43 | 81 | 82.43 |
| 08/06/2026 09:43 | 146 | 82.41 |
| 08/06/2026 09:43 | 5 | 82.41 |
| 08/06/2026 09:43 | 2 | 82.41 |
| 08/06/2026 09:43 | 1 | 82.41 |
| 08/06/2026 09:43 | 1 | 82.41 |
| 08/06/2026 09:43 | 72 | 82.41 |
| 08/06/2026 09:43 | 19 | 82.41 |
| 08/06/2026 09:43 | 1 | 82.41 |
| 08/06/2026 09:42 | 121 | 82.43 |
| 08/06/2026 09:42 | 121 | 82.43 |
| 08/06/2026 09:42 | 92 | 82.45 |
| 08/06/2026 09:42 | 120 | 82.45 |
| 08/06/2026 09:42 | 86 | 82.44 |
| 08/06/2026 09:42 | 182 | 82.44 |
| 08/06/2026 09:42 | 109 | 82.44 |
| 08/06/2026 09:42 | 131 | 82.44 |
| 08/06/2026 09:42 | 183 | 82.43 |
| 08/06/2026 09:42 | 61 | 82.42 |
| 08/06/2026 09:42 | 69 | 82.43 |
| 08/06/2026 09:42 | 54 | 82.43 |
| 08/06/2026 09:42 | 67 | 82.43 |
| 08/06/2026 09:42 | 54 | 82.43 |
| 08/06/2026 09:42 | 96 | 82.43 |
| 08/06/2026 09:42 | 179 | 82.43 |
| 08/06/2026 09:42 | 185 | 82.42 |
| 08/06/2026 09:42 | 62 | 82.42 |
| 08/06/2026 09:42 | 131 | 82.42 |
| 08/06/2026 09:42 | 170 | 82.42 |
| 08/06/2026 09:42 | 98 | 82.37 |
| 08/06/2026 09:42 | 7 | 82.37 |
| 08/06/2026 09:42 | 23 | 82.37 |
| 08/06/2026 09:42 | 85 | 82.36 |
| 08/06/2026 09:41 | 38 | 82.33 |
| 08/06/2026 09:41 | 82 | 82.33 |
| 08/06/2026 09:41 | 139 | 82.35 |
| 08/06/2026 09:41 | 49 | 82.33 |
| 08/06/2026 09:41 | 131 | 82.33 |
| 08/06/2026 09:41 | 9 | 82.34 |
| 08/06/2026 09:41 | 1 | 82.34 |
| 08/06/2026 09:41 | 365 | 82.33 |
| 08/06/2026 09:41 | 1 | 82.31 |
| 08/06/2026 09:41 | 134 | 82.32 |
| 08/06/2026 09:41 | 286 | 82.33 |
| 08/06/2026 09:40 | 150 | 82.31 |
| 08/06/2026 09:40 | 121 | 82.31 |
| 08/06/2026 09:40 | 80 | 82.31 |
| 08/06/2026 09:40 | 79 | 82.34 |
| 08/06/2026 09:40 | 4 | 82.34 |
| 08/06/2026 09:39 | 124 | 82.33 |
| 08/06/2026 09:39 | 121 | 82.33 |
| 08/06/2026 09:39 | 123 | 82.33 |
| 08/06/2026 09:39 | 46 | 82.32 |
| 08/06/2026 09:39 | 102 | 82.32 |
| 08/06/2026 09:39 | 310 | 82.31 |
| 08/06/2026 09:39 | 99 | 82.31 |
| 08/06/2026 09:39 | 22 | 82.31 |
| 08/06/2026 09:39 | 111 | 82.31 |
| 08/06/2026 09:39 | 179 | 82.32 |
| 08/06/2026 09:39 | 9 | 82.34 |
| 08/06/2026 09:39 | 158 | 82.33 |
| 08/06/2026 09:39 | 176 | 82.33 |
| 08/06/2026 09:39 | 1 | 82.33 |
| 08/06/2026 09:39 | 28 | 82.32 |
| 08/06/2026 09:39 | 123 | 82.32 |
| 08/06/2026 09:39 | 167 | 82.31 |
| 08/06/2026 09:39 | 109 | 82.29 |
| 08/06/2026 09:39 | 119 | 82.30 |
| 08/06/2026 09:39 | 121 | 82.30 |
| 08/06/2026 09:39 | 181 | 82.30 |
| 08/06/2026 09:39 | 167 | 82.30 |
| 08/06/2026 09:39 | 123 | 82.30 |
| 08/06/2026 09:39 | 106 | 82.30 |
| 08/06/2026 09:39 | 301 | 82.29 |
| 08/06/2026 09:39 | 183 | 82.29 |
| 08/06/2026 09:39 | 173 | 82.29 |
| 08/06/2026 09:39 | 111 | 82.29 |
| 08/06/2026 09:39 | 158 | 82.29 |
| 08/06/2026 09:39 | 24 | 82.28 |
| 08/06/2026 09:39 | 31 | 82.28 |
| 08/06/2026 09:39 | 5 | 82.29 |
| 08/06/2026 09:39 | 53 | 82.29 |
| 08/06/2026 09:39 | 158 | 82.30 |
| 08/06/2026 09:39 | 114 | 82.30 |
| 08/06/2026 09:39 | 29 | 82.30 |
| 08/06/2026 09:39 | 178 | 82.30 |
| 08/06/2026 09:39 | 104 | 82.30 |
| 08/06/2026 09:39 | 121 | 82.30 |
| 08/06/2026 09:39 | 80 | 82.30 |
| 08/06/2026 09:39 | 131 | 82.30 |
| 08/06/2026 09:39 | 121 | 82.31 |
| 08/06/2026 09:39 | 89 | 82.31 |
| 08/06/2026 09:39 | 142 | 82.31 |
| 08/06/2026 09:39 | 66 | 82.32 |
| 08/06/2026 09:38 | 51 | 82.31 |
| 08/06/2026 09:38 | 173 | 82.33 |
| 08/06/2026 09:38 | 71 | 82.30 |
| 08/06/2026 09:38 | 73 | 82.30 |
| 08/06/2026 09:38 | 284 | 82.30 |
| 08/06/2026 09:38 | 693 | 82.30 |
| 08/06/2026 09:38 | 40 | 82.29 |
| 08/06/2026 09:38 | 19 | 82.29 |
| 08/06/2026 09:38 | 46 | 82.30 |
| 08/06/2026 09:37 | 125 | 82.32 |
| 08/06/2026 09:37 | 48 | 82.34 |
| 08/06/2026 09:37 | 17 | 82.34 |
| 08/06/2026 09:37 | 54 | 82.38 |
| 08/06/2026 09:37 | 6 | 82.38 |
| 08/06/2026 09:37 | 66 | 82.38 |
| 08/06/2026 09:37 | 1 | 82.38 |
| 08/06/2026 09:37 | 69 | 82.38 |
| 08/06/2026 09:37 | 23 | 82.38 |
| 08/06/2026 09:37 | 48 | 82.38 |
| 08/06/2026 09:36 | 195 | 82.36 |
| 08/06/2026 09:36 | 3 | 82.36 |
| 08/06/2026 09:36 | 46 | 82.36 |
| 08/06/2026 09:36 | 51 | 82.34 |
| 08/06/2026 09:36 | 132 | 82.37 |
| 08/06/2026 09:36 | 102 | 82.36 |
| 08/06/2026 09:36 | 131 | 82.36 |
| 08/06/2026 09:36 | 123 | 82.36 |
| 08/06/2026 09:36 | 80 | 82.36 |
| 08/06/2026 09:36 | 12 | 82.35 |
| 08/06/2026 09:36 | 415 | 82.36 |
| 08/06/2026 09:36 | 25 | 82.36 |
| 08/06/2026 09:36 | 183 | 82.37 |
| 08/06/2026 09:36 | 121 | 82.37 |
| 08/06/2026 09:36 | 245 | 82.37 |
| 08/06/2026 09:36 | 80 | 82.37 |
| 08/06/2026 09:36 | 150 | 82.37 |
| 08/06/2026 09:36 | 104 | 82.37 |
| 08/06/2026 09:36 | 34 | 82.37 |
| 08/06/2026 09:36 | 90 | 82.37 |
| 08/06/2026 09:36 | 29 | 82.38 |
| 08/06/2026 09:36 | 23 | 82.38 |
| 08/06/2026 09:36 | 108 | 82.39 |
| 08/06/2026 09:36 | 158 | 82.39 |
| 08/06/2026 09:36 | 121 | 82.39 |
| 08/06/2026 09:36 | 121 | 82.39 |
| 08/06/2026 09:36 | 121 | 82.40 |
| 08/06/2026 09:36 | 121 | 82.41 |
| 08/06/2026 09:35 | 98 | 82.42 |
| 08/06/2026 09:35 | 1 | 82.42 |
| 08/06/2026 09:35 | 51 | 82.40 |
| 08/06/2026 09:35 | 67 | 82.41 |
| 08/06/2026 09:35 | 55 | 82.39 |
| 08/06/2026 09:35 | 7 | 82.39 |
| 08/06/2026 09:35 | 123 | 82.39 |
| 08/06/2026 09:35 | 66 | 82.40 |
| 08/06/2026 09:35 | 77 | 82.41 |
| 08/06/2026 09:35 | 93 | 82.41 |
| 08/06/2026 09:35 | 54 | 82.41 |
| 08/06/2026 09:35 | 53 | 82.42 |
| 08/06/2026 09:35 | 105 | 82.42 |
| 08/06/2026 09:35 | 212 | 82.42 |
| 08/06/2026 09:35 | 130 | 82.42 |
| 08/06/2026 09:35 | 150 | 82.43 |
| 08/06/2026 09:35 | 100 | 82.43 |
| 08/06/2026 09:35 | 30 | 82.43 |
| 08/06/2026 09:35 | 34 | 82.42 |
| 08/06/2026 09:35 | 96 | 82.42 |
| 08/06/2026 09:35 | 3 | 82.43 |
| 08/06/2026 09:35 | 99 | 82.44 |
| 08/06/2026 09:35 | 158 | 82.44 |
| 08/06/2026 09:35 | 115 | 82.44 |
| 08/06/2026 09:35 | 150 | 82.44 |
| 08/06/2026 09:35 | 121 | 82.44 |
| 08/06/2026 09:35 | 53 | 82.44 |
| 08/06/2026 09:35 | 2 | 82.44 |
| 08/06/2026 09:35 | 99 | 82.45 |
| 08/06/2026 09:35 | 35 | 82.45 |
| 08/06/2026 09:35 | 265 | 82.45 |
| 08/06/2026 09:34 | 126 | 82.45 |
| 08/06/2026 09:34 | 139 | 82.45 |
| 08/06/2026 09:34 | 121 | 82.45 |
| 08/06/2026 09:34 | 121 | 82.46 |
| 08/06/2026 09:34 | 158 | 82.45 |
| 08/06/2026 09:34 | 74 | 82.46 |
| 08/06/2026 09:33 | 150 | 82.47 |
| 08/06/2026 09:33 | 102 | 82.47 |
| 08/06/2026 09:33 | 80 | 82.47 |
| 08/06/2026 09:33 | 121 | 82.47 |
| 08/06/2026 09:33 | 77 | 82.47 |
| 08/06/2026 09:33 | 79 | 82.47 |
| 08/06/2026 09:33 | 13 | 82.47 |
| 08/06/2026 09:33 | 20 | 82.47 |
| 08/06/2026 09:33 | 76 | 82.50 |
| 08/06/2026 09:33 | 1 | 82.52 |
| 08/06/2026 09:32 | 67 | 82.53 |
| 08/06/2026 09:32 | 52 | 82.54 |
| 08/06/2026 09:32 | 99 | 82.54 |
| 08/06/2026 09:32 | 160 | 82.54 |
| 08/06/2026 09:32 | 150 | 82.54 |
| 08/06/2026 09:32 | 1 | 82.54 |
| 08/06/2026 09:32 | 30 | 82.55 |
| 08/06/2026 09:32 | 170 | 82.55 |
| 08/06/2026 09:32 | 39 | 82.52 |
| 08/06/2026 09:32 | 130 | 82.52 |
| 08/06/2026 09:32 | 131 | 82.52 |
| 08/06/2026 09:32 | 65 | 82.52 |
| 08/06/2026 09:31 | 1 | 82.50 |
| 08/06/2026 09:31 | 50 | 82.50 |
| 08/06/2026 09:31 | 15 | 82.49 |
| 08/06/2026 09:31 | 5 | 82.49 |
| 08/06/2026 09:31 | 150 | 82.50 |
| 08/06/2026 09:31 | 80 | 82.50 |
| 08/06/2026 09:31 | 195 | 82.50 |
| 08/06/2026 09:31 | 5 | 82.50 |
| 08/06/2026 09:31 | 248 | 82.48 |
| 08/06/2026 09:31 | 756 | 82.48 |
| 08/06/2026 09:31 | 244 | 82.48 |
| 08/06/2026 09:31 | 121 | 82.47 |
| 08/06/2026 09:31 | 131 | 82.47 |
| 08/06/2026 09:31 | 53 | 82.46 |
| 08/06/2026 09:30 | 150 | 82.46 |
| 08/06/2026 09:30 | 107 | 82.46 |
| 08/06/2026 09:30 | 150 | 82.45 |
| 08/06/2026 09:30 | 78 | 82.45 |
| 08/06/2026 09:30 | 175 | 82.45 |
| 08/06/2026 09:30 | 81 | 82.44 |
| 08/06/2026 09:30 | 89 | 82.44 |
| 08/06/2026 09:30 | 99 | 82.44 |
| 08/06/2026 09:30 | 26 | 82.44 |
| 08/06/2026 09:30 | 177 | 82.44 |
| 08/06/2026 09:30 | 92 | 82.44 |
| 08/06/2026 09:30 | 1 | 82.43 |
| 08/06/2026 09:30 | 41 | 82.43 |
| 08/06/2026 09:30 | 90 | 82.43 |
| 08/06/2026 09:30 | 158 | 82.44 |
| 08/06/2026 09:30 | 66 | 82.44 |
| 08/06/2026 09:30 | 47 | 82.44 |
| 08/06/2026 09:30 | 20 | 82.44 |
| 08/06/2026 09:30 | 4 | 82.44 |
| 08/06/2026 09:30 | 3 | 82.44 |
| 08/06/2026 09:30 | 57 | 82.44 |
| 08/06/2026 09:30 | 3 | 82.43 |
| 08/06/2026 09:29 | 57 | 82.43 |
| 08/06/2026 09:29 | 131 | 82.43 |
| 08/06/2026 09:29 | 107 | 82.42 |
| 08/06/2026 09:29 | 158 | 82.42 |
| 08/06/2026 09:29 | 123 | 82.42 |
| 08/06/2026 09:29 | 8 | 82.42 |
| 08/06/2026 09:29 | 121 | 82.42 |
| 08/06/2026 09:29 | 150 | 82.41 |
| 08/06/2026 09:29 | 36 | 82.41 |
| 08/06/2026 09:29 | 80 | 82.40 |
| 08/06/2026 09:29 | 25 | 82.41 |
| 08/06/2026 09:29 | 69 | 82.41 |
| 08/06/2026 09:29 | 131 | 82.41 |
| 08/06/2026 09:28 | 51 | 82.39 |
| 08/06/2026 09:28 | 66 | 82.39 |
| 08/06/2026 09:28 | 27 | 82.38 |
| 08/06/2026 09:28 | 129 | 82.40 |
| 08/06/2026 09:28 | 121 | 82.40 |
| 08/06/2026 09:27 | 130 | 82.41 |
| 08/06/2026 09:27 | 121 | 82.40 |
| 08/06/2026 09:27 | 163 | 82.42 |
| 08/06/2026 09:27 | 100 | 82.40 |
| 08/06/2026 09:26 | 160 | 82.41 |
| 08/06/2026 09:26 | 158 | 82.40 |
| 08/06/2026 09:26 | 121 | 82.40 |
| 08/06/2026 09:26 | 103 | 82.40 |
| 08/06/2026 09:26 | 130 | 82.40 |
| 08/06/2026 09:26 | 121 | 82.42 |
| 08/06/2026 09:26 | 157 | 82.42 |
| 08/06/2026 09:26 | 15 | 82.42 |
| 08/06/2026 09:26 | 120 | 82.43 |
| 08/06/2026 09:26 | 150 | 82.44 |
| 08/06/2026 09:26 | 57 | 82.44 |
| 08/06/2026 09:26 | 108 | 82.44 |
| 08/06/2026 09:26 | 111 | 82.44 |
| 08/06/2026 09:26 | 179 | 82.44 |
| 08/06/2026 09:26 | 121 | 82.44 |
| 08/06/2026 09:26 | 131 | 82.44 |
| 08/06/2026 09:26 | 54 | 82.46 |
| 08/06/2026 09:26 | 171 | 82.46 |
| 08/06/2026 09:26 | 106 | 82.46 |
| 08/06/2026 09:26 | 66 | 82.46 |
| 08/06/2026 09:26 | 107 | 82.46 |
| 08/06/2026 09:26 | 134 | 82.46 |
| 08/06/2026 09:26 | 150 | 82.44 |
| 08/06/2026 09:25 | 22 | 82.43 |
| 08/06/2026 09:25 | 128 | 82.43 |
| 08/06/2026 09:25 | 105 | 82.43 |
| 08/06/2026 09:25 | 36 | 82.48 |
| 08/06/2026 09:25 | 3 | 82.48 |
| 08/06/2026 09:25 | 55 | 82.49 |
| 08/06/2026 09:25 | 65 | 82.49 |
| 08/06/2026 09:25 | 134 | 82.49 |
| 08/06/2026 09:25 | 57 | 82.49 |
| 08/06/2026 09:25 | 32 | 82.50 |
| 08/06/2026 09:25 | 150 | 82.50 |
| 08/06/2026 09:25 | 146 | 82.50 |
| 08/06/2026 09:25 | 150 | 82.51 |
| 08/06/2026 09:25 | 24 | 82.51 |
| 08/06/2026 09:25 | 110 | 82.51 |
| 08/06/2026 09:24 | 42 | 82.49 |
| 08/06/2026 09:24 | 258 | 82.50 |
| 08/06/2026 09:24 | 132 | 82.50 |
| 08/06/2026 09:24 | 173 | 82.49 |
| 08/06/2026 09:24 | 146 | 82.46 |
| 08/06/2026 09:24 | 134 | 82.46 |
| 08/06/2026 09:24 | 101 | 82.46 |
| 08/06/2026 09:24 | 121 | 82.47 |
| 08/06/2026 09:24 | 68 | 82.47 |
| 08/06/2026 09:24 | 134 | 82.48 |
| 08/06/2026 09:24 | 130 | 82.49 |
| 08/06/2026 09:24 | 66 | 82.47 |
| 08/06/2026 09:24 | 1961 | 82.47 |
| 08/06/2026 09:24 | 115 | 82.47 |
| 08/06/2026 09:24 | 134 | 82.47 |
| 08/06/2026 09:24 | 121 | 82.47 |
| 08/06/2026 09:23 | 121 | 82.49 |
| 08/06/2026 09:23 | 60 | 82.49 |
| 08/06/2026 09:23 | 73 | 82.52 |
| 08/06/2026 09:23 | 60 | 82.55 |
| 08/06/2026 09:23 | 146 | 82.56 |
| 08/06/2026 09:23 | 150 | 82.56 |
| 08/06/2026 09:23 | 158 | 82.56 |
| 08/06/2026 09:23 | 117 | 82.57 |
| 08/06/2026 09:23 | 122 | 82.57 |
| 08/06/2026 09:23 | 1 | 82.58 |
| 08/06/2026 09:23 | 121 | 82.60 |
| 08/06/2026 09:23 | 150 | 82.60 |
| 08/06/2026 09:23 | 121 | 82.61 |
| 08/06/2026 09:23 | 158 | 82.61 |
| 08/06/2026 09:23 | 39 | 82.61 |
| 08/06/2026 09:23 | 17 | 82.61 |
| 08/06/2026 09:23 | 2 | 82.61 |
| 08/06/2026 09:23 | 53 | 82.61 |
| 08/06/2026 09:23 | 100 | 82.61 |
| 08/06/2026 09:23 | 77 | 82.59 |
| 08/06/2026 09:22 | 150 | 82.60 |
| 08/06/2026 09:22 | 242 | 82.60 |
| 08/06/2026 09:22 | 263 | 82.62 |
| 08/06/2026 09:22 | 145 | 82.62 |
| 08/06/2026 09:22 | 170 | 82.62 |
| 08/06/2026 09:22 | 121 | 82.62 |
| 08/06/2026 09:22 | 104 | 82.62 |
| 08/06/2026 09:22 | 121 | 82.63 |
| 08/06/2026 09:22 | 14 | 82.64 |
| 08/06/2026 09:22 | 55 | 82.64 |
| 08/06/2026 09:22 | 150 | 82.64 |
| 08/06/2026 09:22 | 150 | 82.64 |
| 08/06/2026 09:22 | 135 | 82.64 |
| 08/06/2026 09:22 | 121 | 82.61 |
| 08/06/2026 09:22 | 158 | 82.62 |
| 08/06/2026 09:22 | 121 | 82.62 |
| 08/06/2026 09:22 | 183 | 82.62 |
| 08/06/2026 09:22 | 77 | 82.62 |
| 08/06/2026 09:22 | 175 | 82.62 |
| 08/06/2026 09:22 | 106 | 82.61 |
| 08/06/2026 09:22 | 120 | 82.61 |
| 08/06/2026 09:22 | 66 | 82.61 |
| 08/06/2026 09:22 | 21 | 82.61 |
| 08/06/2026 09:22 | 51 | 82.60 |
| 08/06/2026 09:22 | 150 | 82.60 |
| 08/06/2026 09:21 | 38 | 82.60 |
| 08/06/2026 09:21 | 112 | 82.60 |
| 08/06/2026 09:21 | 72 | 82.60 |
| 08/06/2026 09:21 | 30 | 82.60 |
| 08/06/2026 09:21 | 150 | 82.59 |
| 08/06/2026 09:21 | 158 | 82.59 |
| 08/06/2026 09:21 | 4 | 82.56 |
| 08/06/2026 09:21 | 118 | 82.56 |
| 08/06/2026 09:21 | 100 | 82.55 |
| 08/06/2026 09:21 | 29 | 82.52 |
| 08/06/2026 09:21 | 195 | 82.52 |
| 08/06/2026 09:21 | 105 | 82.52 |
| 08/06/2026 09:21 | 105 | 82.52 |
| 08/06/2026 09:21 | 150 | 82.53 |
| 08/06/2026 09:21 | 123 | 82.53 |
| 08/06/2026 09:21 | 121 | 82.53 |
| 08/06/2026 09:21 | 72 | 82.53 |
| 08/06/2026 09:21 | 100 | 82.53 |
| 08/06/2026 09:21 | 158 | 82.54 |
| 08/06/2026 09:21 | 49 | 82.54 |
| 08/06/2026 09:21 | 30 | 82.55 |
| 08/06/2026 09:20 | 59 | 82.55 |
| 08/06/2026 09:20 | 121 | 82.55 |
| 08/06/2026 09:20 | 300 | 82.53 |
| 08/06/2026 09:20 | 12 | 82.53 |
| 08/06/2026 09:20 | 138 | 82.53 |
| 08/06/2026 09:20 | 65 | 82.53 |
| 08/06/2026 09:20 | 74 | 82.53 |
| 08/06/2026 09:20 | 82 | 82.52 |
| 08/06/2026 09:20 | 10 | 82.53 |
| 08/06/2026 09:19 | 26 | 82.54 |
| 08/06/2026 09:19 | 104 | 82.54 |
| 08/06/2026 09:19 | 104 | 82.53 |
| 08/06/2026 09:19 | 312 | 82.53 |
| 08/06/2026 09:19 | 57 | 82.53 |
| 08/06/2026 09:19 | 19 | 82.53 |
| 08/06/2026 09:19 | 45 | 82.53 |
| 08/06/2026 09:19 | 4 | 82.53 |
| 08/06/2026 09:19 | 72 | 82.53 |
| 08/06/2026 09:19 | 130 | 82.52 |
| 08/06/2026 09:19 | 142 | 82.52 |
| 08/06/2026 09:19 | 126 | 82.50 |
| 08/06/2026 09:19 | 24 | 82.50 |
| 08/06/2026 09:19 | 100 | 82.53 |
| 08/06/2026 09:19 | 9 | 82.53 |
| 08/06/2026 09:19 | 100 | 82.52 |
| 08/06/2026 09:19 | 35 | 82.55 |
| 08/06/2026 09:19 | 104 | 82.55 |
| 08/06/2026 09:19 | 121 | 82.55 |
| 08/06/2026 09:18 | 143 | 82.55 |
| 08/06/2026 09:18 | 121 | 82.56 |
| 08/06/2026 09:18 | 150 | 82.56 |
| 08/06/2026 09:18 | 158 | 82.56 |
| 08/06/2026 09:18 | 170 | 82.56 |
| 08/06/2026 09:18 | 141 | 82.58 |
| 08/06/2026 09:18 | 121 | 82.58 |
| 08/06/2026 09:18 | 121 | 82.57 |
| 08/06/2026 09:18 | 177 | 82.57 |
| 08/06/2026 09:18 | 105 | 82.57 |
| 08/06/2026 09:18 | 206 | 82.57 |
| 08/06/2026 09:18 | 150 | 82.57 |
| 08/06/2026 09:18 | 121 | 82.57 |
| 08/06/2026 09:18 | 137 | 82.58 |
| 08/06/2026 09:18 | 5 | 82.60 |
| 08/06/2026 09:18 | 42 | 82.57 |
| 08/06/2026 09:18 | 120 | 82.57 |
| 08/06/2026 09:18 | 150 | 82.57 |
| 08/06/2026 09:18 | 50 | 82.57 |
| 08/06/2026 09:18 | 199 | 82.57 |
| 08/06/2026 09:18 | 179 | 82.59 |
| 08/06/2026 09:18 | 121 | 82.59 |
| 08/06/2026 09:18 | 120 | 82.59 |
| 08/06/2026 09:18 | 229 | 82.61 |
| 08/06/2026 09:18 | 26 | 82.61 |
| 08/06/2026 09:18 | 69 | 82.60 |
| 08/06/2026 09:18 | 71 | 82.60 |
| 08/06/2026 09:18 | 1 | 82.60 |
| 08/06/2026 09:18 | 22 | 82.59 |
| 08/06/2026 09:18 | 177 | 82.59 |
| 08/06/2026 09:18 | 19 | 82.58 |
| 08/06/2026 09:18 | 124 | 82.58 |
| 08/06/2026 09:18 | 129 | 82.59 |
| 08/06/2026 09:18 | 113 | 82.60 |
| 08/06/2026 09:18 | 121 | 82.60 |
| 08/06/2026 09:18 | 158 | 82.60 |
| 08/06/2026 09:18 | 180 | 82.60 |
| 08/06/2026 09:18 | 106 | 82.60 |
| 08/06/2026 09:18 | 1 | 82.60 |
| 08/06/2026 09:18 | 117 | 82.60 |
| 08/06/2026 09:18 | 150 | 82.60 |
| 08/06/2026 09:18 | 102 | 82.60 |
| 08/06/2026 09:18 | 98 | 82.60 |
| 08/06/2026 09:18 | 59 | 82.58 |
| 08/06/2026 09:18 | 97 | 82.55 |
| 08/06/2026 09:18 | 59 | 82.55 |
| 08/06/2026 09:18 | 59 | 82.53 |
| 08/06/2026 09:18 | 184 | 82.53 |
| 08/06/2026 09:18 | 158 | 82.53 |
| 08/06/2026 09:18 | 66 | 82.52 |
| 08/06/2026 09:18 | 77 | 82.52 |
| 08/06/2026 09:18 | 40 | 82.52 |
| 08/06/2026 09:17 | 27 | 82.52 |
| 08/06/2026 09:17 | 109 | 82.51 |
| 08/06/2026 09:17 | 91 | 82.52 |
| 08/06/2026 09:17 | 20 | 82.52 |
| 08/06/2026 09:17 | 380 | 82.50 |
| 08/06/2026 09:17 | 40 | 82.50 |
| 08/06/2026 09:16 | 125 | 82.51 |
| 08/06/2026 09:16 | 95 | 82.50 |
| 08/06/2026 09:16 | 121 | 82.50 |
| 08/06/2026 09:16 | 24 | 82.50 |
| 08/06/2026 09:16 | 25 | 82.52 |
| 08/06/2026 09:16 | 110 | 82.52 |
| 08/06/2026 09:16 | 30 | 82.50 |
| 08/06/2026 09:16 | 120 | 82.50 |
| 08/06/2026 09:16 | 101 | 82.48 |
| 08/06/2026 09:16 | 158 | 82.48 |
| 08/06/2026 09:16 | 20 | 82.48 |
| 08/06/2026 09:16 | 66 | 82.48 |
| 08/06/2026 09:16 | 2 | 82.48 |
| 08/06/2026 09:16 | 101 | 82.48 |
| 08/06/2026 09:16 | 90 | 82.47 |
| 08/06/2026 09:16 | 260 | 82.50 |
| 08/06/2026 09:16 | 260 | 82.52 |
| 08/06/2026 09:15 | 198 | 82.52 |
| 08/06/2026 09:15 | 63 | 82.50 |
| 08/06/2026 09:15 | 192 | 82.50 |
| 08/06/2026 09:15 | 158 | 82.49 |
| 08/06/2026 09:15 | 138 | 82.47 |
| 08/06/2026 09:15 | 19 | 82.50 |
| 08/06/2026 09:15 | 120 | 82.53 |
| 08/06/2026 09:15 | 68 | 82.55 |
| 08/06/2026 09:15 | 212 | 82.54 |
| 08/06/2026 09:15 | 106 | 82.53 |
| 08/06/2026 09:15 | 92 | 82.53 |
| 08/06/2026 09:15 | 22 | 82.56 |
| 08/06/2026 09:15 | 92 | 82.56 |
| 08/06/2026 09:15 | 54 | 82.54 |
| 08/06/2026 09:15 | 22 | 82.54 |
| 08/06/2026 09:15 | 177 | 82.54 |
| 08/06/2026 09:15 | 490 | 82.54 |
| 08/06/2026 09:15 | 110 | 82.54 |
| 08/06/2026 09:15 | 176 | 82.54 |
| 08/06/2026 09:15 | 92 | 82.54 |
| 08/06/2026 09:15 | 121 | 82.54 |
| 08/06/2026 09:15 | 118 | 82.55 |
| 08/06/2026 09:15 | 150 | 82.54 |
| 08/06/2026 09:15 | 92 | 82.54 |
| 08/06/2026 09:15 | 121 | 82.56 |
| 08/06/2026 09:15 | 92 | 82.56 |
| 08/06/2026 09:15 | 1 | 82.56 |
| 08/06/2026 09:15 | 77 | 82.59 |
| 08/06/2026 09:15 | 52 | 82.60 |
| 08/06/2026 09:15 | 171 | 82.60 |
| 08/06/2026 09:15 | 140 | 82.58 |
| 08/06/2026 09:15 | 23 | 82.59 |
| 08/06/2026 09:15 | 98 | 82.61 |
| 08/06/2026 09:15 | 92 | 82.61 |
| 08/06/2026 09:15 | 172 | 82.59 |
| 08/06/2026 09:15 | 71 | 82.60 |
| 08/06/2026 09:14 | 150 | 82.60 |
| 08/06/2026 09:14 | 500 | 82.60 |
| 08/06/2026 09:14 | 30 | 82.60 |
| 08/06/2026 09:14 | 152 | 82.59 |
| 08/06/2026 09:14 | 291 | 82.58 |
| 08/06/2026 09:14 | 88 | 82.58 |
| 08/06/2026 09:14 | 2110 | 82.56 |
| 08/06/2026 09:14 | 114 | 82.56 |
| 08/06/2026 09:14 | 158 | 82.56 |
| 08/06/2026 09:14 | 118 | 82.56 |
| 08/06/2026 09:14 | 143 | 82.55 |
| 08/06/2026 09:14 | 172 | 82.56 |
| 08/06/2026 09:14 | 58 | 82.56 |
| 08/06/2026 09:14 | 64 | 82.57 |
| 08/06/2026 09:14 | 96 | 82.56 |
| 08/06/2026 09:14 | 204 | 82.56 |
| 08/06/2026 09:14 | 178 | 82.56 |
| 08/06/2026 09:14 | 120 | 82.55 |
| 08/06/2026 09:14 | 190 | 82.55 |
| 08/06/2026 09:14 | 190 | 82.56 |
| 08/06/2026 09:14 | 240 | 82.56 |
| 08/06/2026 09:14 | 136 | 82.56 |
| 08/06/2026 09:14 | 209 | 82.53 |
| 08/06/2026 09:14 | 91 | 82.53 |
| 08/06/2026 09:14 | 72 | 82.51 |
| 08/06/2026 09:14 | 160 | 82.51 |
| 08/06/2026 09:14 | 121 | 82.52 |
| 08/06/2026 09:14 | 181 | 82.52 |
| 08/06/2026 09:14 | 150 | 82.53 |
| 08/06/2026 09:14 | 183 | 82.53 |
| 08/06/2026 09:14 | 133 | 82.53 |
| 08/06/2026 09:14 | 316 | 82.54 |
| 08/06/2026 09:14 | 66 | 82.54 |
| 08/06/2026 09:14 | 139 | 82.50 |
| 08/06/2026 09:14 | 170 | 82.50 |
| 08/06/2026 09:14 | 108 | 82.50 |
| 08/06/2026 09:14 | 150 | 82.50 |
| 08/06/2026 09:14 | 250 | 82.50 |
| 08/06/2026 09:14 | 1000 | 82.50 |
| 08/06/2026 09:14 | 187 | 82.50 |
| 08/06/2026 09:14 | 200 | 82.50 |
| 08/06/2026 09:14 | 50 | 82.50 |
| 08/06/2026 09:14 | 21 | 82.50 |
| 08/06/2026 09:14 | 500 | 82.50 |
| 08/06/2026 09:14 | 57 | 82.48 |
| 08/06/2026 09:14 | 567 | 82.48 |
| 08/06/2026 09:14 | 60 | 82.46 |
| 08/06/2026 09:14 | 123 | 82.46 |
| 08/06/2026 09:14 | 1 | 82.47 |
| 08/06/2026 09:14 | 66 | 82.45 |
| 08/06/2026 09:14 | 169 | 82.45 |
| 08/06/2026 09:14 | 204 | 82.44 |
| 08/06/2026 09:14 | 104 | 82.41 |
| 08/06/2026 09:14 | 190 | 82.41 |
| 08/06/2026 09:14 | 121 | 82.41 |
| 08/06/2026 09:14 | 102 | 82.41 |
| 08/06/2026 09:14 | 150 | 82.41 |
| 08/06/2026 09:14 | 168 | 82.41 |
| 08/06/2026 09:14 | 158 | 82.42 |
| 08/06/2026 09:14 | 172 | 82.42 |
| 08/06/2026 09:14 | 121 | 82.42 |
| 08/06/2026 09:14 | 101 | 82.42 |
| 08/06/2026 09:14 | 167 | 82.42 |
| 08/06/2026 09:14 | 62 | 82.42 |
| 08/06/2026 09:14 | 158 | 82.43 |
| 08/06/2026 09:14 | 177 | 82.43 |
| 08/06/2026 09:14 | 173 | 82.43 |
| 08/06/2026 09:14 | 64 | 82.43 |
| 08/06/2026 09:14 | 121 | 82.43 |
| 08/06/2026 09:14 | 95 | 82.43 |
| 08/06/2026 09:14 | 158 | 82.43 |
| 08/06/2026 09:14 | 121 | 82.44 |
| 08/06/2026 09:14 | 150 | 82.44 |
| 08/06/2026 09:14 | 167 | 82.44 |
| 08/06/2026 09:13 | 99 | 82.46 |
| 08/06/2026 09:13 | 42 | 82.43 |
| 08/06/2026 09:13 | 24 | 82.44 |
| 08/06/2026 09:13 | 24 | 82.46 |
| 08/06/2026 09:13 | 121 | 82.44 |
| 08/06/2026 09:13 | 150 | 82.45 |
| 08/06/2026 09:13 | 158 | 82.45 |
| 08/06/2026 09:13 | 99 | 82.43 |
| 08/06/2026 09:13 | 276 | 82.43 |
| 08/06/2026 09:13 | 75 | 82.43 |
| 08/06/2026 09:13 | 98 | 82.43 |
| 08/06/2026 09:13 | 150 | 82.43 |
| 08/06/2026 09:13 | 121 | 82.43 |
| 08/06/2026 09:13 | 124 | 82.46 |
| 08/06/2026 09:13 | 121 | 82.46 |
| 08/06/2026 09:13 | 40 | 82.46 |
| 08/06/2026 09:13 | 70 | 82.47 |
| 08/06/2026 09:13 | 57 | 82.47 |
| 08/06/2026 09:13 | 121 | 82.45 |
| 08/06/2026 09:13 | 110 | 82.45 |
| 08/06/2026 09:13 | 183 | 82.45 |
| 08/06/2026 09:13 | 116 | 82.45 |
| 08/06/2026 09:13 | 140 | 82.45 |
| 08/06/2026 09:12 | 105 | 82.43 |
| 08/06/2026 09:12 | 125 | 82.43 |
| 08/06/2026 09:12 | 121 | 82.44 |
| 08/06/2026 09:12 | 117 | 82.44 |
| 08/06/2026 09:12 | 158 | 82.44 |
| 08/06/2026 09:12 | 123 | 82.44 |
| 08/06/2026 09:12 | 57 | 82.44 |
| 08/06/2026 09:12 | 150 | 82.46 |
| 08/06/2026 09:12 | 181 | 82.46 |
| 08/06/2026 09:12 | 2377 | 82.45 |
| 08/06/2026 09:12 | 158 | 82.45 |
| 08/06/2026 09:12 | 121 | 82.45 |
| 08/06/2026 09:12 | 108 | 82.45 |
| 08/06/2026 09:12 | 173 | 82.45 |
| 08/06/2026 09:12 | 106 | 82.45 |
| 08/06/2026 09:12 | 171 | 82.44 |
| 08/06/2026 09:12 | 104 | 82.44 |
| 08/06/2026 09:12 | 150 | 82.44 |
| 08/06/2026 09:12 | 150 | 82.44 |
| 08/06/2026 09:12 | 23 | 82.43 |
| 08/06/2026 09:12 | 349 | 82.44 |
| 08/06/2026 09:12 | 50 | 82.43 |
| 08/06/2026 09:12 | 123 | 82.43 |
| 08/06/2026 09:12 | 87 | 82.41 |
| 08/06/2026 09:12 | 239 | 82.41 |
| 08/06/2026 09:12 | 28 | 82.41 |
| 08/06/2026 09:12 | 246 | 82.41 |
| 08/06/2026 09:12 | 8 | 82.39 |
| 08/06/2026 09:12 | 71 | 82.39 |
| 08/06/2026 09:12 | 71 | 82.39 |
| 08/06/2026 09:12 | 270 | 82.39 |
| 08/06/2026 09:12 | 71 | 82.39 |
| 08/06/2026 09:12 | 71 | 82.39 |
| 08/06/2026 09:12 | 71 | 82.39 |
| 08/06/2026 09:12 | 71 | 82.39 |
| 08/06/2026 09:12 | 121 | 82.38 |
| 08/06/2026 09:12 | 121 | 82.38 |
| 08/06/2026 09:12 | 51 | 82.39 |
| 08/06/2026 09:12 | 121 | 82.38 |
| 08/06/2026 09:12 | 66 | 82.37 |
| 08/06/2026 09:12 | 1 | 82.37 |
| 08/06/2026 09:12 | 119 | 82.38 |
| 08/06/2026 09:12 | 119 | 82.38 |
| 08/06/2026 09:12 | 64 | 82.41 |
| 08/06/2026 09:12 | 170 | 82.41 |
| 08/06/2026 09:12 | 121 | 82.41 |
| 08/06/2026 09:12 | 145 | 82.41 |
| 08/06/2026 09:11 | 7 | 82.39 |
| 08/06/2026 09:11 | 114 | 82.39 |
| 08/06/2026 09:11 | 150 | 82.39 |
| 08/06/2026 09:11 | 23 | 82.39 |
| 08/06/2026 09:11 | 182 | 82.38 |
| 08/06/2026 09:11 | 244 | 82.38 |
| 08/06/2026 09:11 | 150 | 82.41 |
| 08/06/2026 09:11 | 121 | 82.41 |
| 08/06/2026 09:11 | 107 | 82.37 |
| 08/06/2026 09:11 | 117 | 82.38 |
| 08/06/2026 09:11 | 121 | 82.38 |
| 08/06/2026 09:11 | 25 | 82.38 |
| 08/06/2026 09:11 | 68 | 82.39 |
| 08/06/2026 09:11 | 169 | 82.34 |
| 08/06/2026 09:11 | 121 | 82.34 |
| 08/06/2026 09:11 | 155 | 82.35 |
| 08/06/2026 09:11 | 80 | 82.36 |
| 08/06/2026 09:11 | 101 | 82.36 |
| 08/06/2026 09:11 | 141 | 82.37 |
| 08/06/2026 09:11 | 109 | 82.35 |
| 08/06/2026 09:11 | 78 | 82.33 |
| 08/06/2026 09:11 | 90 | 82.33 |
| 08/06/2026 09:10 | 119 | 82.37 |
| 08/06/2026 09:10 | 12 | 82.37 |
| 08/06/2026 09:10 | 296 | 82.38 |
| 08/06/2026 09:10 | 313 | 82.38 |
| 08/06/2026 09:10 | 190 | 82.40 |
| 08/06/2026 09:10 | 121 | 82.40 |
| 08/06/2026 09:10 | 105 | 82.40 |
| 08/06/2026 09:10 | 179 | 82.40 |
| 08/06/2026 09:10 | 121 | 82.40 |
| 08/06/2026 09:10 | 177 | 82.41 |
| 08/06/2026 09:10 | 121 | 82.41 |
| 08/06/2026 09:10 | 147 | 82.44 |
| 08/06/2026 09:10 | 68 | 82.44 |
| 08/06/2026 09:10 | 165 | 82.42 |
| 08/06/2026 09:10 | 379 | 82.39 |
| 08/06/2026 09:10 | 121 | 82.39 |
| 08/06/2026 09:10 | 121 | 82.39 |
| 08/06/2026 09:10 | 83 | 82.39 |
| 08/06/2026 09:10 | 165 | 82.42 |
| 08/06/2026 09:10 | 121 | 82.39 |
| 08/06/2026 09:10 | 84 | 82.40 |
| 08/06/2026 09:10 | 68 | 82.37 |
| 08/06/2026 09:10 | 110 | 82.37 |
| 08/06/2026 09:10 | 53 | 82.37 |
| 08/06/2026 09:10 | 177 | 82.37 |
| 08/06/2026 09:10 | 150 | 82.37 |
| 08/06/2026 09:10 | 65 | 82.37 |
| 08/06/2026 09:10 | 121 | 82.37 |
| 08/06/2026 09:10 | 168 | 82.36 |
| 08/06/2026 09:10 | 150 | 82.36 |
| 08/06/2026 09:10 | 109 | 82.40 |
| 08/06/2026 09:10 | 150 | 82.40 |
| 08/06/2026 09:10 | 174 | 82.40 |
| 08/06/2026 09:10 | 29 | 82.41 |
| 08/06/2026 09:10 | 120 | 82.41 |
| 08/06/2026 09:09 | 104 | 82.43 |
| 08/06/2026 09:09 | 123 | 82.43 |
| 08/06/2026 09:09 | 78 | 82.43 |
| 08/06/2026 09:09 | 49 | 82.43 |
| 08/06/2026 09:09 | 72 | 82.43 |
| 08/06/2026 09:09 | 120 | 82.44 |
| 08/06/2026 09:09 | 81 | 82.43 |
| 08/06/2026 09:09 | 57 | 82.43 |
| 08/06/2026 09:09 | 158 | 82.43 |
| 08/06/2026 09:09 | 90 | 82.43 |
| 08/06/2026 09:09 | 56 | 82.43 |
| 08/06/2026 09:09 | 158 | 82.42 |
| 08/06/2026 09:09 | 57 | 82.42 |
| 08/06/2026 09:09 | 52 | 82.42 |
| 08/06/2026 09:09 | 120 | 82.42 |
| 08/06/2026 09:09 | 253 | 82.43 |
| 08/06/2026 09:09 | 57 | 82.43 |
| 08/06/2026 09:09 | 120 | 82.44 |
| 08/06/2026 09:09 | 14 | 82.42 |
| 08/06/2026 09:09 | 41 | 82.42 |
| 08/06/2026 09:09 | 78 | 82.40 |
| 08/06/2026 09:09 | 190 | 82.40 |
| 08/06/2026 09:09 | 158 | 82.40 |
| 08/06/2026 09:09 | 110 | 82.40 |
| 08/06/2026 09:09 | 170 | 82.40 |
| 08/06/2026 09:09 | 177 | 82.39 |
| 08/06/2026 09:09 | 137 | 82.41 |
| 08/06/2026 09:09 | 123 | 82.41 |
| 08/06/2026 09:09 | 66 | 82.41 |
| 08/06/2026 09:09 | 158 | 82.41 |
| 08/06/2026 09:09 | 150 | 82.41 |
| 08/06/2026 09:09 | 117 | 82.41 |
| 08/06/2026 09:09 | 121 | 82.41 |
| 08/06/2026 09:09 | 170 | 82.41 |
| 08/06/2026 09:08 | 130 | 82.41 |
| 08/06/2026 09:08 | 68 | 82.41 |
| 08/06/2026 09:08 | 48 | 82.40 |
| 08/06/2026 09:08 | 123 | 82.40 |
| 08/06/2026 09:08 | 72 | 82.38 |
| 08/06/2026 09:08 | 214 | 82.38 |
| 08/06/2026 09:08 | 100 | 82.38 |
| 08/06/2026 09:08 | 100 | 82.38 |
| 08/06/2026 09:08 | 214 | 82.38 |
| 08/06/2026 09:08 | 100 | 82.38 |
| 08/06/2026 09:08 | 100 | 82.38 |
| 08/06/2026 09:08 | 68 | 82.38 |
| 08/06/2026 09:08 | 174 | 82.38 |
| 08/06/2026 09:08 | 158 | 82.38 |
| 08/06/2026 09:08 | 120 | 82.38 |
| 08/06/2026 09:08 | 100 | 82.38 |
| 08/06/2026 09:08 | 112 | 82.34 |
| 08/06/2026 09:08 | 150 | 82.34 |
| 08/06/2026 09:08 | 150 | 82.33 |
| 08/06/2026 09:08 | 5 | 82.34 |
| 08/06/2026 09:08 | 92 | 82.32 |
| 08/06/2026 09:08 | 121 | 82.32 |
| 08/06/2026 09:08 | 158 | 82.33 |
| 08/06/2026 09:08 | 105 | 82.33 |
| 08/06/2026 09:08 | 175 | 82.33 |
| 08/06/2026 09:08 | 115 | 82.33 |
| 08/06/2026 09:08 | 170 | 82.33 |
| 08/06/2026 09:08 | 111 | 82.32 |
| 08/06/2026 09:08 | 391 | 82.32 |
| 08/06/2026 09:08 | 115 | 82.32 |
| 08/06/2026 09:08 | 178 | 82.31 |
| 08/06/2026 09:08 | 80 | 82.31 |
| 08/06/2026 09:08 | 121 | 82.25 |
| 08/06/2026 09:08 | 40 | 82.29 |
| 08/06/2026 09:08 | 11 | 82.29 |
| 08/06/2026 09:08 | 158 | 82.29 |
| 08/06/2026 09:08 | 119 | 82.29 |
| 08/06/2026 09:08 | 173 | 82.29 |
| 08/06/2026 09:08 | 120 | 82.29 |
| 08/06/2026 09:08 | 64 | 82.31 |
| 08/06/2026 09:08 | 76 | 82.31 |
| 08/06/2026 09:08 | 53 | 82.32 |
| 08/06/2026 09:08 | 121 | 82.33 |
| 08/06/2026 09:08 | 177 | 82.33 |
| 08/06/2026 09:08 | 122 | 82.33 |
| 08/06/2026 09:08 | 182 | 82.34 |
| 08/06/2026 09:08 | 116 | 82.34 |
| 08/06/2026 09:08 | 158 | 82.34 |
| 08/06/2026 09:08 | 260 | 82.35 |
| 08/06/2026 09:08 | 168 | 82.35 |
| 08/06/2026 09:08 | 100 | 82.35 |
| 08/06/2026 09:08 | 80 | 82.34 |
| 08/06/2026 09:08 | 5 | 82.33 |
| 08/06/2026 09:08 | 57 | 82.33 |
| 08/06/2026 09:08 | 94 | 82.33 |
| 08/06/2026 09:08 | 174 | 82.33 |
| 08/06/2026 09:08 | 94 | 82.33 |
| 08/06/2026 09:08 | 57 | 82.33 |
| 08/06/2026 09:08 | 94 | 82.33 |
| 08/06/2026 09:08 | 174 | 82.33 |
| 08/06/2026 09:08 | 94 | 82.33 |
| 08/06/2026 09:08 | 68 | 82.33 |
| 08/06/2026 09:08 | 94 | 82.33 |
| 08/06/2026 09:08 | 108 | 82.30 |
| 08/06/2026 09:08 | 150 | 82.31 |
| 08/06/2026 09:08 | 121 | 82.31 |
| 08/06/2026 09:08 | 121 | 82.31 |
| 08/06/2026 09:08 | 66 | 82.32 |
| 08/06/2026 09:08 | 136 | 82.32 |
| 08/06/2026 09:07 | 80 | 82.30 |
| 08/06/2026 09:07 | 3 | 82.30 |
| 08/06/2026 09:07 | 78 | 82.30 |
| 08/06/2026 09:07 | 192 | 82.31 |
| 08/06/2026 09:07 | 2 | 82.30 |
| 08/06/2026 09:07 | 248 | 82.30 |
| 08/06/2026 09:07 | 104 | 82.31 |
| 08/06/2026 09:07 | 400 | 82.30 |
| 08/06/2026 09:07 | 68 | 82.29 |
| 08/06/2026 09:07 | 150 | 82.29 |
| 08/06/2026 09:07 | 62 | 82.29 |
| 08/06/2026 09:07 | 45 | 82.27 |
| 08/06/2026 09:07 | 43 | 82.24 |
| 08/06/2026 09:06 | 57 | 82.20 |
| 08/06/2026 09:06 | 158 | 82.20 |
| 08/06/2026 09:06 | 182 | 82.20 |
| 08/06/2026 09:06 | 117 | 82.20 |
| 08/06/2026 09:06 | 80 | 82.20 |
| 08/06/2026 09:06 | 68 | 82.20 |
| 08/06/2026 09:06 | 57 | 82.19 |
| 08/06/2026 09:06 | 53 | 82.19 |
| 08/06/2026 09:06 | 154 | 82.19 |
| 08/06/2026 09:06 | 12 | 82.16 |
| 08/06/2026 09:06 | 7 | 82.17 |
| 08/06/2026 09:06 | 97 | 82.16 |
| 08/06/2026 09:06 | 52 | 82.16 |
| 08/06/2026 09:06 | 121 | 82.16 |
| 08/06/2026 09:06 | 150 | 82.16 |
| 08/06/2026 09:06 | 80 | 82.17 |
| 08/06/2026 09:06 | 36 | 82.20 |
| 08/06/2026 09:06 | 121 | 82.21 |
| 08/06/2026 09:06 | 345 | 82.21 |
| 08/06/2026 09:06 | 95 | 82.22 |
| 08/06/2026 09:06 | 146 | 82.23 |
| 08/06/2026 09:06 | 150 | 82.23 |
| 08/06/2026 09:06 | 71 | 82.23 |
| 08/06/2026 09:06 | 101 | 82.23 |
| 08/06/2026 09:06 | 150 | 82.24 |
| 08/06/2026 09:06 | 158 | 82.25 |
| 08/06/2026 09:06 | 55 | 82.25 |
| 08/06/2026 09:06 | 247 | 82.25 |
| 08/06/2026 09:06 | 114 | 82.27 |
| 08/06/2026 09:06 | 194 | 82.26 |
| 08/06/2026 09:06 | 112 | 82.26 |
| 08/06/2026 09:06 | 57 | 82.25 |
| 08/06/2026 09:06 | 30 | 82.25 |
| 08/06/2026 09:06 | 270 | 82.25 |
| 08/06/2026 09:06 | 1330 | 82.24 |
| 08/06/2026 09:06 | 68 | 82.23 |
| 08/06/2026 09:06 | 121 | 82.23 |
| 08/06/2026 09:06 | 169 | 82.23 |
| 08/06/2026 09:06 | 57 | 82.23 |
| 08/06/2026 09:06 | 445 | 82.23 |
| 08/06/2026 09:06 | 66 | 82.20 |
| 08/06/2026 09:06 | 158 | 82.20 |
| 08/06/2026 09:06 | 68 | 82.20 |
| 08/06/2026 09:06 | 80 | 82.20 |
| 08/06/2026 09:06 | 150 | 82.20 |
| 08/06/2026 09:06 | 57 | 82.20 |
| 08/06/2026 09:06 | 119 | 82.20 |
| 08/06/2026 09:06 | 44 | 82.20 |
| 08/06/2026 09:05 | 1 | 82.20 |
| 08/06/2026 09:05 | 57 | 82.22 |
| 08/06/2026 09:05 | 120 | 82.22 |
| 08/06/2026 09:05 | 57 | 82.20 |
| 08/06/2026 09:05 | 113 | 82.20 |
| 08/06/2026 09:05 | 80 | 82.20 |
| 08/06/2026 09:05 | 81 | 82.16 |
| 08/06/2026 09:05 | 65 | 82.17 |
| 08/06/2026 09:05 | 186 | 82.17 |
| 08/06/2026 09:05 | 175 | 82.17 |
| 08/06/2026 09:05 | 175 | 82.17 |
| 08/06/2026 09:05 | 178 | 82.18 |
| 08/06/2026 09:05 | 182 | 82.18 |
| 08/06/2026 09:05 | 119 | 82.19 |
| 08/06/2026 09:05 | 72 | 82.19 |
| 08/06/2026 09:04 | 11 | 82.19 |
| 08/06/2026 09:04 | 160 | 82.19 |
| 08/06/2026 09:04 | 68 | 82.24 |
| 08/06/2026 09:04 | 323 | 82.23 |
| 08/06/2026 09:04 | 11 | 82.23 |
| 08/06/2026 09:04 | 1 | 82.18 |
| 08/06/2026 09:04 | 120 | 82.19 |
| 08/06/2026 09:04 | 99 | 82.19 |
| 08/06/2026 09:04 | 124 | 82.24 |
| 08/06/2026 09:04 | 100 | 82.24 |
| 08/06/2026 09:04 | 16 | 82.23 |
| 08/06/2026 09:04 | 43 | 82.23 |
| 08/06/2026 09:03 | 10 | 82.23 |
| 08/06/2026 09:03 | 68 | 82.22 |
| 08/06/2026 09:03 | 130 | 82.22 |
| 08/06/2026 09:03 | 173 | 82.22 |
| 08/06/2026 09:03 | 576 | 82.22 |
| 08/06/2026 09:03 | 46 | 82.22 |
| 08/06/2026 09:03 | 68 | 82.22 |
| 08/06/2026 09:03 | 1800 | 82.22 |
| 08/06/2026 09:03 | 60 | 82.20 |
| 08/06/2026 09:03 | 1000 | 82.20 |
| 08/06/2026 09:03 | 300 | 82.20 |
| 08/06/2026 09:03 | 250 | 82.20 |
| 08/06/2026 09:03 | 500 | 82.20 |
| 08/06/2026 09:03 | 5 | 82.20 |
| 08/06/2026 09:03 | 2400 | 82.20 |
| 08/06/2026 09:03 | 320 | 82.19 |
| 08/06/2026 09:03 | 116 | 82.19 |
| 08/06/2026 09:03 | 68 | 82.19 |
| 08/06/2026 09:03 | 183 | 82.18 |
| 08/06/2026 09:03 | 173 | 82.18 |
| 08/06/2026 09:03 | 46 | 82.18 |
| 08/06/2026 09:03 | 315 | 82.14 |
| 08/06/2026 09:03 | 158 | 82.14 |
| 08/06/2026 09:03 | 80 | 82.12 |
| 08/06/2026 09:03 | 50 | 82.15 |
| 08/06/2026 09:03 | 37 | 82.13 |
| 08/06/2026 09:03 | 150 | 82.14 |
| 08/06/2026 09:03 | 114 | 82.14 |
| 08/06/2026 09:03 | 414 | 82.15 |
| 08/06/2026 09:03 | 158 | 82.13 |
| 08/06/2026 09:03 | 150 | 82.13 |
| 08/06/2026 09:03 | 184 | 82.16 |
| 08/06/2026 09:03 | 177 | 82.16 |
| 08/06/2026 09:03 | 177 | 82.15 |
| 08/06/2026 09:03 | 68 | 82.15 |
| 08/06/2026 09:03 | 169 | 82.15 |
| 08/06/2026 09:03 | 62 | 82.10 |
| 08/06/2026 09:03 | 143 | 82.10 |
| 08/06/2026 09:03 | 191 | 82.10 |
| 08/06/2026 09:03 | 340 | 82.10 |
| 08/06/2026 09:03 | 159 | 82.10 |
| 08/06/2026 09:02 | 102 | 82.07 |
| 08/06/2026 09:02 | 48 | 82.07 |
| 08/06/2026 09:02 | 171 | 82.07 |
| 08/06/2026 09:02 | 190 | 82.12 |
| 08/06/2026 09:02 | 77 | 82.12 |
| 08/06/2026 09:02 | 1 | 82.12 |
| 08/06/2026 09:02 | 4 | 82.12 |
| 08/06/2026 09:02 | 3 | 82.12 |
| 08/06/2026 09:02 | 77 | 82.13 |
| 08/06/2026 09:02 | 1 | 82.13 |
| 08/06/2026 09:02 | 1 | 82.13 |
| 08/06/2026 09:02 | 114 | 82.14 |
| 08/06/2026 09:02 | 243 | 82.14 |
| 08/06/2026 09:02 | 37 | 82.13 |
| 08/06/2026 09:02 | 40 | 82.16 |
| 08/06/2026 09:02 | 180 | 82.15 |
| 08/06/2026 09:02 | 68 | 82.15 |
| 08/06/2026 09:02 | 15 | 82.14 |
| 08/06/2026 09:02 | 3 | 82.14 |
| 08/06/2026 09:01 | 68 | 82.11 |
| 08/06/2026 09:01 | 62 | 82.06 |
| 08/06/2026 09:01 | 6 | 82.09 |
| 08/06/2026 09:01 | 53 | 82.08 |
| 08/06/2026 09:01 | 95 | 82.07 |
| 08/06/2026 09:01 | 123 | 82.01 |
| 08/06/2026 09:01 | 150 | 82.01 |
| 08/06/2026 09:01 | 150 | 82.01 |
| 08/06/2026 09:01 | 120 | 82.03 |
| 08/06/2026 09:01 | 114 | 82.03 |
| 08/06/2026 09:01 | 114 | 82.06 |
| 08/06/2026 09:01 | 74 | 82.06 |
| 08/06/2026 09:01 | 88 | 82.06 |
| 08/06/2026 09:01 | 92 | 82.06 |
| 08/06/2026 09:01 | 70 | 82.02 |
| 08/06/2026 09:01 | 44 | 82.02 |
| 08/06/2026 09:01 | 120 | 82.02 |
| 08/06/2026 09:01 | 82 | 82.04 |
| 08/06/2026 09:01 | 114 | 82.05 |
| 08/06/2026 09:01 | 7 | 82.05 |
| 08/06/2026 09:01 | 1342 | 82.05 |
| 08/06/2026 09:01 | 378 | 82.11 |
| 08/06/2026 09:01 | 118 | 82.11 |
| 08/06/2026 09:01 | 130 | 82.11 |
| 08/06/2026 09:01 | 366 | 82.11 |
| 08/06/2026 09:01 | 1342 | 82.11 |
| 08/06/2026 09:01 | 53 | 82.11 |
| 08/06/2026 09:01 | 513 | 82.11 |
| 08/06/2026 09:01 | 737 | 82.11 |
| 08/06/2026 09:01 | 1673 | 82.11 |
| 08/06/2026 09:01 | 786 | 82.11 |
| 08/06/2026 09:01 | 1256 | 82.11 |
| 08/06/2026 09:01 | 1256 | 82.11 |
| 08/06/2026 09:01 | 691 | 82.11 |
| 08/06/2026 09:01 | 50 | 82.11 |
| 08/06/2026 09:01 | 20 | 82.11 |
| 08/06/2026 09:01 | 495 | 82.11 |
| 08/06/2026 09:01 | 45 | 82.11 |
| 08/06/2026 09:01 | 90 | 82.11 |
| 08/06/2026 09:01 | 1121 | 82.11 |
| 08/06/2026 09:01 | 1256 | 82.11 |
| 08/06/2026 09:01 | 787 | 82.11 |
| 08/06/2026 09:01 | 32 | 82.11 |
| 08/06/2026 09:01 | 76 | 82.11 |
| 08/06/2026 09:01 | 75 | 82.11 |
| 08/06/2026 09:01 | 286 | 82.11 |
| 08/06/2026 09:01 | 261 | 82.11 |
| 08/06/2026 09:01 | 34 | 82.11 |
| 08/06/2026 09:01 | 1630 | 82.11 |
| 08/06/2026 09:01 | 10 | 82.11 |
| 08/06/2026 09:01 | 25 | 82.11 |
| 08/06/2026 09:01 | 25 | 82.11 |
| 08/06/2026 09:01 | 1188 | 82.11 |
| 08/06/2026 09:01 | 971 | 82.11 |
| 08/06/2026 09:01 | 1394 | 82.11 |
| 08/06/2026 09:01 | 272 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 4 | 82.11 |
| 08/06/2026 09:01 | 1344 | 82.11 |
| 08/06/2026 09:01 | 491 | 82.11 |
| 08/06/2026 09:01 | 26 | 82.11 |
| 08/06/2026 09:01 | 2488 | 82.11 |
| 08/06/2026 09:01 | 24 | 82.11 |
| 08/06/2026 09:01 | 1863 | 82.11 |
| 08/06/2026 09:01 | 5 | 82.11 |
| 08/06/2026 09:01 | 510 | 82.11 |
| 08/06/2026 09:01 | 134 | 82.11 |
| 08/06/2026 09:01 | 1140 | 82.11 |
| 08/06/2026 09:01 | 749 | 82.11 |
| 08/06/2026 09:01 | 26 | 82.11 |
| 08/06/2026 09:01 | 1123 | 82.11 |
| 08/06/2026 09:01 | 689 | 82.11 |
| 08/06/2026 09:01 | 2 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 46 | 82.11 |
| 08/06/2026 09:01 | 407 | 82.11 |
| 08/06/2026 09:01 | 119 | 82.11 |
| 08/06/2026 09:01 | 491 | 82.11 |
| 08/06/2026 09:01 | 448 | 82.11 |
| 08/06/2026 09:01 | 1235 | 82.11 |
| 08/06/2026 09:01 | 2126 | 82.11 |
| 08/06/2026 09:01 | 244 | 82.11 |
| 08/06/2026 09:01 | 80 | 82.11 |
| 08/06/2026 09:01 | 56 | 82.11 |
| 08/06/2026 09:01 | 25 | 82.11 |
| 08/06/2026 09:01 | 318 | 82.11 |
| 08/06/2026 09:01 | 182 | 82.11 |
| 08/06/2026 09:01 | 5 | 82.11 |
| 08/06/2026 09:01 | 338 | 82.11 |
| 08/06/2026 09:01 | 39 | 82.11 |
| 08/06/2026 09:01 | 123 | 82.11 |
| 08/06/2026 09:01 | 46 | 82.11 |
| 08/06/2026 09:01 | 148 | 82.11 |
| 08/06/2026 09:01 | 56 | 82.11 |
| 08/06/2026 09:01 | 95 | 82.11 |
| 08/06/2026 09:01 | 322 | 82.11 |
| 08/06/2026 09:01 | 19 | 82.11 |
| 08/06/2026 09:01 | 19 | 82.11 |
| 08/06/2026 09:01 | 7 | 82.11 |
| 08/06/2026 09:01 | 181 | 82.11 |
| 08/06/2026 09:01 | 493 | 82.11 |
| 08/06/2026 09:01 | 29 | 82.11 |
| 08/06/2026 09:01 | 23 | 82.11 |
| 08/06/2026 09:01 | 36 | 82.11 |
| 08/06/2026 09:01 | 136 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 26 | 82.11 |
| 08/06/2026 09:01 | 136 | 82.11 |
| 08/06/2026 09:01 | 82 | 82.11 |
| 08/06/2026 09:01 | 3 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 522 | 82.11 |
| 08/06/2026 09:01 | 449 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 30 | 82.11 |
| 08/06/2026 09:01 | 111 | 82.11 |
| 08/06/2026 09:01 | 317 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 6 | 82.11 |
| 08/06/2026 09:01 | 30 | 82.11 |
| 08/06/2026 09:01 | 510 | 82.11 |
| 08/06/2026 09:01 | 416 | 82.11 |
| 08/06/2026 09:01 | 127 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 420 | 82.11 |
| 08/06/2026 09:01 | 6 | 82.11 |
| 08/06/2026 09:01 | 24 | 82.11 |
| 08/06/2026 09:01 | 16 | 82.11 |
| 08/06/2026 09:01 | 52 | 82.11 |
| 08/06/2026 09:01 | 309 | 82.11 |
| 08/06/2026 09:01 | 6 | 82.11 |
| 08/06/2026 09:01 | 76 | 82.11 |
| 08/06/2026 09:01 | 109 | 82.11 |
| 08/06/2026 09:01 | 474 | 82.11 |
| 08/06/2026 09:01 | 38 | 82.11 |
| 08/06/2026 09:01 | 356 | 82.11 |
| 08/06/2026 09:01 | 146 | 82.11 |
| 08/06/2026 09:01 | 84 | 82.11 |
| 08/06/2026 09:01 | 128 | 82.11 |
| 08/06/2026 09:01 | 374 | 82.11 |
| 08/06/2026 09:01 | 16 | 82.11 |
| 08/06/2026 09:01 | 787 | 82.11 |
| 08/06/2026 09:01 | 41 | 82.11 |
| 08/06/2026 09:01 | 5 | 82.11 |
| 08/06/2026 09:01 | 2 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 23 | 82.11 |
| 08/06/2026 09:01 | 53 | 82.11 |
| 08/06/2026 09:01 | 397 | 82.11 |
| 08/06/2026 09:01 | 39 | 82.11 |
| 08/06/2026 09:01 | 2906 | 82.11 |
| 08/06/2026 09:01 | 969 | 82.11 |
| 08/06/2026 09:01 | 154 | 82.11 |
| 08/06/2026 09:01 | 214 | 82.11 |
| 08/06/2026 09:01 | 231 | 82.11 |
| 08/06/2026 09:01 | 137 | 82.11 |
| 08/06/2026 09:01 | 30 | 82.11 |
| 08/06/2026 09:01 | 151 | 82.11 |
| 08/06/2026 09:01 | 2486 | 82.11 |
| 08/06/2026 09:01 | 2537 | 82.11 |
| 08/06/2026 09:01 | 1307 | 82.11 |
| 08/06/2026 09:01 | 606 | 82.11 |
| 08/06/2026 09:01 | 649 | 82.11 |
| 08/06/2026 09:01 | 2612 | 82.11 |
| 08/06/2026 09:01 | 2412 | 82.11 |
| 08/06/2026 09:01 | 1033 | 82.11 |
| 08/06/2026 09:01 | 60 | 82.11 |
| 08/06/2026 09:01 | 481 | 82.11 |
| 08/06/2026 09:01 | 43 | 82.11 |
| 08/06/2026 09:01 | 3 | 82.11 |
| 08/06/2026 09:01 | 43 | 82.11 |
| 08/06/2026 09:01 | 230 | 82.11 |
| 08/06/2026 09:01 | 223 | 82.11 |
| 08/06/2026 09:01 | 471 | 82.11 |
| 08/06/2026 09:01 | 11 | 82.11 |
| 08/06/2026 09:01 | 2 | 82.11 |
| 08/06/2026 09:01 | 444 | 82.11 |
| 08/06/2026 09:01 | 2 | 82.11 |
| 08/06/2026 09:01 | 184 | 82.11 |
| 08/06/2026 09:01 | 385 | 82.11 |
| 08/06/2026 09:01 | 100 | 82.11 |
| 08/06/2026 09:01 | 8 | 82.11 |
| 08/06/2026 09:01 | 4 | 82.11 |
| 08/06/2026 09:01 | 26 | 82.11 |
| 08/06/2026 09:01 | 220 | 82.11 |
| 08/06/2026 09:01 | 475 | 82.11 |
| 08/06/2026 09:01 | 596 | 82.11 |
| 08/06/2026 09:01 | 90 | 82.11 |
| 08/06/2026 09:01 | 10 | 82.11 |
| 08/06/2026 09:01 | 40 | 82.11 |
| 08/06/2026 09:01 | 2 | 82.11 |
| 08/06/2026 09:01 | 100 | 82.11 |
| 08/06/2026 09:01 | 724 | 82.11 |
| 08/06/2026 09:01 | 200 | 82.11 |
| 08/06/2026 09:01 | 76 | 82.11 |
| 08/06/2026 09:01 | 379 | 82.11 |
| 08/06/2026 09:01 | 160 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 127 | 82.11 |
| 08/06/2026 09:01 | 91 | 82.11 |
| 08/06/2026 09:01 | 24 | 82.11 |
| 08/06/2026 09:01 | 12 | 82.11 |
| 08/06/2026 09:01 | 24 | 82.11 |
| 08/06/2026 09:01 | 31 | 82.11 |
| 08/06/2026 09:01 | 24 | 82.11 |
| 08/06/2026 09:01 | 24 | 82.11 |
| 08/06/2026 09:01 | 15 | 82.11 |
| 08/06/2026 09:01 | 750 | 82.11 |
| 08/06/2026 09:01 | 649 | 82.11 |
| 08/06/2026 09:01 | 21 | 82.11 |
| 08/06/2026 09:01 | 105 | 82.11 |
| 08/06/2026 09:01 | 11 | 82.11 |
| 08/06/2026 09:01 | 442 | 82.11 |
| 08/06/2026 09:01 | 28 | 82.11 |
| 08/06/2026 09:01 | 208 | 82.11 |
| 08/06/2026 09:01 | 150 | 82.11 |
| 08/06/2026 09:01 | 25 | 82.11 |
| 08/06/2026 09:01 | 106 | 82.11 |
| 08/06/2026 09:01 | 100 | 82.11 |
| 08/06/2026 09:01 | 200 | 82.11 |
| 08/06/2026 09:01 | 117 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 9 | 82.11 |
| 08/06/2026 09:01 | 5 | 82.11 |
| 08/06/2026 09:01 | 3 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 15 | 82.11 |
| 08/06/2026 09:01 | 10 | 82.11 |
| 08/06/2026 09:01 | 20 | 82.11 |
| 08/06/2026 09:01 | 153 | 82.11 |
| 08/06/2026 09:01 | 6 | 82.11 |
| 08/06/2026 09:01 | 5 | 82.11 |
| 08/06/2026 09:01 | 3 | 82.11 |
| 08/06/2026 09:01 | 120 | 82.11 |
| 08/06/2026 09:01 | 470 | 82.11 |
| 08/06/2026 09:01 | 80 | 82.11 |
| 08/06/2026 09:01 | 25 | 82.11 |
| 08/06/2026 09:01 | 35 | 82.11 |
| 08/06/2026 09:01 | 109 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 1 | 82.11 |
| 08/06/2026 09:01 | 73 | 82.11 |
| 08/06/2026 09:01 | 67 | 82.11 |
| 08/06/2026 09:01 | 360 | 82.11 |
| 08/06/2026 09:01 | 250 | 82.11 |
| 08/06/2026 09:01 | 50 | 82.11 |
| 08/06/2026 09:01 | 200 | 82.11 |