Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/12/2026 - 17:39:57
Bid
02/12/2026 - 20:14:46
Bid
Volume
Ask
02/12/2026 - 17:51:35
Ask
Volume
79.34
+1.09 ( +1.39% )
0.00
556
0.00
1,027
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/12/2026 17:33 1 79.34
02/12/2026 17:32 47 79.34
02/12/2026 17:31 54039 79.34
02/12/2026 17:31 1533 79.34
02/12/2026 17:31 234 79.34
02/12/2026 17:31 227 79.34
02/12/2026 17:31 109 79.34
02/12/2026 17:31 87 79.34
02/12/2026 17:31 750 79.34
02/12/2026 17:31 145 79.34
02/12/2026 17:31 2562 79.34
02/12/2026 17:31 2648 79.34
02/12/2026 17:31 86 79.34
02/12/2026 17:31 1534 79.34
02/12/2026 17:31 1702 79.34
02/12/2026 17:31 1756 79.34
02/12/2026 17:31 8325 79.34
02/12/2026 17:31 8589 79.34
02/12/2026 17:31 86 79.34
02/12/2026 17:31 109 79.34
02/12/2026 17:31 750 79.34
02/12/2026 17:31 2561 79.34
02/12/2026 17:31 2646 79.34
02/12/2026 17:31 86 79.34
02/12/2026 17:31 1534 79.34
02/12/2026 17:31 985 79.34
02/12/2026 17:31 2576 79.34
02/12/2026 17:31 4224 79.34
02/12/2026 17:31 45 79.34
02/12/2026 17:31 600 79.34
02/12/2026 17:31 478 79.34
02/12/2026 17:31 62 79.34
02/12/2026 17:31 837 79.34
02/12/2026 17:31 9277 79.34
02/12/2026 17:31 1962 79.34
02/12/2026 17:31 14471 79.34
02/12/2026 17:31 87 79.34
02/12/2026 17:31 197 79.34
02/12/2026 17:31 79 79.34
02/12/2026 17:31 86 79.34
02/12/2026 17:31 5 79.34
02/12/2026 17:31 1533 79.34
02/12/2026 17:31 5996 79.34
02/12/2026 17:31 3854 79.34
02/12/2026 17:31 1250 79.34
02/12/2026 17:31 1200 79.34
02/12/2026 17:31 343 79.34
02/12/2026 17:31 992 79.34
02/12/2026 17:31 64 79.34
02/12/2026 17:31 125 79.34
02/12/2026 17:31 108 79.34
02/12/2026 17:31 400 79.34
02/12/2026 17:31 10 79.34
02/12/2026 17:31 87 79.34
02/12/2026 17:31 87 79.34
02/12/2026 17:31 6135 79.34
02/12/2026 17:31 2493 79.34
02/12/2026 17:31 2525 79.34
02/12/2026 17:31 87 79.34
02/12/2026 17:31 109 79.34
02/12/2026 17:31 1183 79.34
02/12/2026 17:31 1221 79.34
02/12/2026 17:31 88 79.34
02/12/2026 17:31 6956 79.34
02/12/2026 17:31 47 79.34
02/12/2026 17:31 1305 79.34
02/12/2026 17:31 8722 79.34
02/12/2026 17:31 87 79.34
02/12/2026 17:31 893 79.34
02/12/2026 17:31 865 79.34
02/12/2026 17:31 315 79.34
02/12/2026 17:31 544 79.34
02/12/2026 17:31 1182 79.34
02/12/2026 17:31 811 79.34
02/12/2026 17:31 188 79.34
02/12/2026 17:31 88 79.34
02/12/2026 17:31 2083 79.34
02/12/2026 17:31 4578 79.34
02/12/2026 17:31 64 79.34
02/12/2026 17:31 1532 79.34
02/12/2026 17:31 4234 79.34
02/12/2026 17:31 1996 79.34
02/12/2026 17:31 801 79.34
02/12/2026 17:31 20 79.34
02/12/2026 17:31 68 79.34
02/12/2026 17:31 482 79.34
02/12/2026 17:31 234 79.34
02/12/2026 17:31 2799 79.34
02/12/2026 17:31 669 79.34
02/12/2026 17:31 648 79.34
02/12/2026 17:31 1219 79.34
02/12/2026 17:31 1211 79.34
02/12/2026 17:31 87 79.34
02/12/2026 17:31 1081 79.34
02/12/2026 17:31 1116 79.34
02/12/2026 17:31 1750 79.34
02/12/2026 17:31 1696 79.34
02/12/2026 17:31 98 79.34
02/12/2026 17:31 1473 79.34
02/12/2026 17:31 661 79.34
02/12/2026 17:31 862 79.34
02/12/2026 17:31 300 79.34
02/12/2026 17:31 65 79.34
02/12/2026 17:31 1800 79.34
02/12/2026 17:31 66 79.34
02/12/2026 17:31 1556 79.34
02/12/2026 17:31 1644 79.34
02/12/2026 17:31 5381 79.34
02/12/2026 17:31 2544 79.34
02/12/2026 17:31 65 79.34
02/12/2026 17:31 3370 79.34
02/12/2026 17:31 156 79.34
02/12/2026 17:31 389 79.34
02/12/2026 17:31 289 79.34
02/12/2026 17:31 1141 79.34
02/12/2026 17:31 487 79.34
02/12/2026 17:31 65 79.34
02/12/2026 17:31 60 79.34
02/12/2026 17:31 1322 79.34
02/12/2026 17:31 4243 79.34
02/12/2026 17:31 581 79.34
02/12/2026 17:31 647 79.34
02/12/2026 17:31 668 79.34
02/12/2026 17:31 2061 79.34
02/12/2026 17:31 6489 79.34
02/12/2026 17:31 8287 79.34
02/12/2026 17:31 842 79.34
02/12/2026 17:31 63 79.34
02/12/2026 17:31 788 79.34
02/12/2026 17:31 333 79.34
02/12/2026 17:31 492 79.34
02/12/2026 17:31 64 79.34
02/12/2026 17:31 858 79.34
02/12/2026 17:31 1543 79.34
02/12/2026 17:31 53 79.34
02/12/2026 17:31 1101 79.34
02/12/2026 17:31 598 79.34
02/12/2026 17:31 497 79.34
02/12/2026 17:31 1975 79.34
02/12/2026 17:31 1395 79.34
02/12/2026 17:31 1081 79.34
02/12/2026 17:31 1668 79.34
02/12/2026 17:31 501 79.34
02/12/2026 17:31 1062 79.34
02/12/2026 17:31 888 79.34
02/12/2026 17:31 2513 79.34
02/12/2026 17:31 3048 79.34
02/12/2026 17:31 1042 79.34
02/12/2026 17:31 506 79.34
02/12/2026 17:31 3370 79.34
02/12/2026 17:31 1082 79.34
02/12/2026 17:31 511 79.34
02/12/2026 17:31 6862 79.34
02/12/2026 17:31 3946 79.34
02/12/2026 17:31 3400 79.34
02/12/2026 17:31 1885 79.34
02/12/2026 17:31 2947 79.34
02/12/2026 17:31 517 79.34
02/12/2026 17:31 522 79.34
02/12/2026 17:31 1700 79.34
02/12/2026 17:31 3047 79.34
02/12/2026 17:31 970 79.34
02/12/2026 17:31 4369 79.34
02/12/2026 17:31 9394 79.34
02/12/2026 17:31 5171 79.34
02/12/2026 17:31 12110 79.34
02/12/2026 17:31 2070 79.34
02/12/2026 17:31 1 79.34
02/12/2026 17:31 5293 79.34
02/12/2026 17:31 3043 79.34
02/12/2026 17:31 10459 79.34
02/12/2026 17:31 7951 79.34
02/12/2026 17:31 400 79.34
02/12/2026 17:31 4618 79.34
02/12/2026 17:31 3888 79.34
02/12/2026 17:31 5680 79.34
02/12/2026 17:31 6179 79.34
02/12/2026 17:31 5249 79.34
02/12/2026 17:31 5198 79.34
02/12/2026 17:31 1972 79.34
02/12/2026 17:31 715 79.34
02/12/2026 17:31 1192 79.34
02/12/2026 17:31 18112 79.34
02/12/2026 17:31 4488 79.34
02/12/2026 17:31 2508 79.34
02/12/2026 17:31 2190 79.34
02/12/2026 17:31 751 79.34
02/12/2026 17:31 48 79.34
02/12/2026 17:31 3856 79.34
02/12/2026 17:31 19 79.34
02/12/2026 17:31 3393 79.34
02/12/2026 17:31 408 79.34
02/12/2026 17:31 861 79.34
02/12/2026 17:31 997 79.34
02/12/2026 17:31 1686 79.34
02/12/2026 17:31 192 79.34
02/12/2026 17:31 4674 79.34
02/12/2026 17:31 1434 79.34
02/12/2026 17:31 20889 79.34
02/12/2026 17:31 4083 79.34
02/12/2026 17:31 19585 79.34
02/12/2026 17:31 688 79.34
02/12/2026 17:31 23850 79.34
02/12/2026 17:31 691 79.34
02/12/2026 17:31 3951 79.34
02/12/2026 17:31 4914 79.34
02/12/2026 17:31 9024 79.34
02/12/2026 17:31 9029 79.34
02/12/2026 17:31 6000 79.34
02/12/2026 17:31 1 79.34
02/12/2026 17:31 1943 79.34
02/12/2026 17:31 3981 79.34
02/12/2026 17:31 172 79.34
02/12/2026 17:31 20 79.34
02/12/2026 17:31 507 79.34
02/12/2026 17:31 272 79.34
02/12/2026 17:31 207 79.34
02/12/2026 17:31 687 79.34
02/12/2026 17:31 320 79.34
02/12/2026 17:31 30 79.34
02/12/2026 17:31 7317 79.34
02/12/2026 17:31 27419 79.34
02/12/2026 17:31 17595 79.34
02/12/2026 17:31 2 79.34
02/12/2026 17:31 365 79.34
02/12/2026 17:31 10099 79.34
02/12/2026 17:31 200 79.34
02/12/2026 17:31 547 79.34
02/12/2026 17:31 421 79.34
02/12/2026 17:31 251 79.34
02/12/2026 17:31 1884 79.34
02/12/2026 17:31 2501 79.34
02/12/2026 17:31 184 79.34
02/12/2026 17:31 1021 79.34
02/12/2026 17:31 214 79.34
02/12/2026 17:31 17 79.34
02/12/2026 17:31 6308 79.34
02/12/2026 17:31 348 79.34
02/12/2026 17:31 155 79.34
02/12/2026 17:31 904 79.34
02/12/2026 17:31 84 79.34
02/12/2026 17:31 20 79.34
02/12/2026 17:31 527 79.34
02/12/2026 17:31 23 79.34
02/12/2026 17:31 544 79.34
02/12/2026 17:31 532 79.34
02/12/2026 17:31 538 79.34
02/12/2026 17:31 527 79.34
02/12/2026 17:31 1702 79.34
02/12/2026 17:31 146 79.34
02/12/2026 17:31 57 79.34
02/12/2026 17:31 2539 79.34
02/12/2026 17:31 249 79.34
02/12/2026 17:31 1193 79.34
02/12/2026 17:31 4071 79.34
02/12/2026 17:31 26 79.34
02/12/2026 17:31 8087 79.34
02/12/2026 17:31 1520 79.34
02/12/2026 17:31 6560 79.34
02/12/2026 17:31 189 79.34
02/12/2026 17:31 3728 79.34
02/12/2026 17:31 1549 79.34
02/12/2026 17:31 4000 79.34
02/12/2026 17:31 3829 79.34
02/12/2026 17:31 112 79.34
02/12/2026 17:31 57 79.34
02/12/2026 17:31 369 79.34
02/12/2026 17:31 1856 79.34
02/12/2026 17:31 548 79.34
02/12/2026 17:31 5214 79.34
02/12/2026 17:31 481 79.34
02/12/2026 17:31 105 79.34
02/12/2026 17:31 6 79.34
02/12/2026 17:31 1032 79.34
02/12/2026 17:31 1092 79.34
02/12/2026 17:31 7 79.34
02/12/2026 17:31 652 79.34
02/12/2026 17:31 13374 79.34
02/12/2026 17:31 30928 79.34
02/12/2026 17:31 19364 79.34
02/12/2026 17:31 216 79.34
02/12/2026 17:31 256 79.34
02/12/2026 17:31 2899 79.34
02/12/2026 17:31 5166 79.34
02/12/2026 17:31 5450 79.34
02/12/2026 17:31 610 79.34
02/12/2026 17:31 292 79.34
02/12/2026 17:31 9 79.34
02/12/2026 17:31 739 79.34
02/12/2026 17:31 2103 79.34
02/12/2026 17:31 13850 79.34
02/12/2026 17:31 2487 79.34
02/12/2026 17:31 3738 79.34
02/12/2026 17:31 2836 79.34
02/12/2026 17:31 30 79.34
02/12/2026 17:31 41 79.34
02/12/2026 17:31 6114 79.34
02/12/2026 17:31 10144 79.34
02/12/2026 17:31 12 79.34
02/12/2026 17:31 12 79.34
02/12/2026 17:31 3427 79.34
02/12/2026 17:31 2156 79.34
02/12/2026 17:31 923 79.34
02/12/2026 17:31 1600 79.34
02/12/2026 17:31 1438 79.34
02/12/2026 17:31 3662 79.34
02/12/2026 17:31 116 79.34
02/12/2026 17:31 1368 79.34
02/12/2026 17:31 2947 79.34
02/12/2026 17:31 9597 79.34
02/12/2026 17:31 457 79.34
02/12/2026 17:31 6319 79.34
02/12/2026 17:31 5905 79.34
02/12/2026 17:31 3200 79.34
02/12/2026 17:31 78 79.34
02/12/2026 17:31 3338 79.34
02/12/2026 17:31 8603 79.34
02/12/2026 17:31 50 79.34
02/12/2026 17:31 5930 79.34
02/12/2026 17:31 50 79.34
02/12/2026 17:31 56 79.34
02/12/2026 17:31 10 79.34
02/12/2026 17:31 67 79.34
02/12/2026 17:31 4662 79.34
02/12/2026 17:31 7500 79.34
02/12/2026 17:31 5000 79.34
02/12/2026 17:31 1801 79.34
02/12/2026 17:31 266 79.34
02/12/2026 17:31 354 79.34
02/12/2026 17:31 409 79.34
02/12/2026 17:31 385 79.34
02/12/2026 17:31 151 79.34
02/12/2026 17:31 11 79.34
02/12/2026 17:31 1216 79.34
02/12/2026 17:31 143 79.34
02/12/2026 17:31 175 79.34
02/12/2026 17:31 45 79.34
02/12/2026 17:31 73 79.34
02/12/2026 17:31 200 79.34
02/12/2026 17:31 129 79.34
02/12/2026 17:31 191 79.34
02/12/2026 17:31 643 79.34
02/12/2026 17:31 754 79.34
02/12/2026 17:31 2528 79.34
02/12/2026 17:31 1090 79.34
02/12/2026 17:31 80 79.34
02/12/2026 17:31 143 79.34
02/12/2026 17:31 22075 79.34
02/12/2026 17:31 3888 79.34
02/12/2026 17:31 5680 79.34
02/12/2026 17:31 6179 79.34
02/12/2026 17:31 78 79.34
02/12/2026 17:31 224 79.34
02/12/2026 17:31 11343 79.34
02/12/2026 17:31 9679 79.34
02/12/2026 17:31 1289 79.34
02/12/2026 17:31 4244 79.34
02/12/2026 17:31 16 79.34
02/12/2026 17:31 47 79.34
02/12/2026 17:31 17088 79.34
02/12/2026 17:31 1423 79.34
02/12/2026 17:31 164 79.34
02/12/2026 17:31 1 79.34
02/12/2026 17:31 213 79.34
02/12/2026 17:31 588 79.34
02/12/2026 17:31 326 79.34
02/12/2026 17:31 1286 79.34
02/12/2026 17:31 6993 79.34
02/12/2026 17:31 1664 79.34
02/12/2026 17:31 208 79.34
02/12/2026 17:31 26 79.34
02/12/2026 17:31 10574 79.34
02/12/2026 17:31 8720 79.34
02/12/2026 17:31 20 79.34
02/12/2026 17:31 2847 79.34
02/12/2026 17:31 957 79.34
02/12/2026 17:31 5954 79.34
02/12/2026 17:31 941 79.34
02/12/2026 17:31 5970 79.34
02/12/2026 17:31 1817 79.34
02/12/2026 17:31 2925 79.34
02/12/2026 17:31 2169 79.34
02/12/2026 17:31 6911 79.34
02/12/2026 17:31 3464 79.34
02/12/2026 17:31 61 79.34
02/12/2026 17:31 2256 79.34
02/12/2026 17:31 980 79.34
02/12/2026 17:31 150 79.34
02/12/2026 17:31 4234 79.34
02/12/2026 17:31 2677 79.34
02/12/2026 17:31 300 79.34
02/12/2026 17:31 274 79.34
02/12/2026 17:31 3137 79.34
02/12/2026 17:31 299 79.34
02/12/2026 17:31 1519 79.34
02/12/2026 17:31 436 79.34
02/12/2026 17:31 946 79.34
02/12/2026 17:31 6911 79.34
02/12/2026 17:31 6911 79.34
02/12/2026 17:31 6911 79.34
02/12/2026 17:31 3409 79.34
02/12/2026 17:31 592 79.34
02/12/2026 17:31 2910 79.34
02/12/2026 17:31 6911 79.34
02/12/2026 17:31 6911 79.34
02/12/2026 17:31 6911 79.34
02/12/2026 17:31 1445 79.34
02/12/2026 17:31 200 79.34
02/12/2026 17:31 846 79.34
02/12/2026 17:31 1303 79.34
02/12/2026 17:31 3117 79.34
02/12/2026 17:31 2367 79.34
02/12/2026 17:31 75 79.34
02/12/2026 17:31 9 79.34
02/12/2026 17:31 41 79.34
02/12/2026 17:31 220 79.34
02/12/2026 17:31 28 79.34
02/12/2026 17:31 2357 79.34
02/12/2026 17:31 1814 79.34
02/12/2026 17:31 3635 79.34
02/12/2026 17:31 896 79.34
02/12/2026 17:31 124 79.34
02/12/2026 17:31 58 79.34
02/12/2026 17:31 1630 79.34
02/12/2026 17:31 198 79.34
02/12/2026 17:31 370 79.34
02/12/2026 17:31 2436 79.34
02/12/2026 17:31 31 79.34
02/12/2026 17:31 1706 79.34
02/12/2026 17:31 916 79.34
02/12/2026 17:31 490 79.34
02/12/2026 17:31 723 79.34
02/12/2026 17:31 4 79.34
02/12/2026 17:31 69 79.34
02/12/2026 17:31 536 79.34
02/12/2026 17:31 984 79.34
02/12/2026 17:31 66 79.34
02/12/2026 17:31 4887 79.34
02/12/2026 17:31 637 79.34
02/12/2026 17:31 1 79.34
02/12/2026 17:31 120 79.34
02/12/2026 17:31 101 79.34
02/12/2026 17:31 115 79.34
02/12/2026 17:31 95 79.34
02/12/2026 17:31 1779 79.34
02/12/2026 17:31 1721 79.34
02/12/2026 17:31 73 79.34
02/12/2026 17:31 1495 79.34
02/12/2026 17:31 1063 79.34
02/12/2026 17:31 606 79.34
02/12/2026 17:31 79 79.34
02/12/2026 17:31 23 79.34
02/12/2026 17:31 1059 79.34
02/12/2026 17:31 696 79.34
02/12/2026 17:31 924 79.34
02/12/2026 17:31 787 79.34
02/12/2026 17:31 428 79.34
02/12/2026 17:31 73 79.34
02/12/2026 17:31 2119 79.34
02/12/2026 17:31 593 79.34
02/12/2026 17:31 209 79.34
02/12/2026 17:31 1590 79.34
02/12/2026 17:31 5321 79.34
02/12/2026 17:31 3365 79.34
02/12/2026 17:31 3546 79.34
02/12/2026 17:31 6911 79.34
02/12/2026 17:31 5390 79.34
02/12/2026 17:31 775 79.34
02/12/2026 17:31 11598 79.34
02/12/2026 17:31 719 79.34
02/12/2026 17:31 23 79.34
02/12/2026 17:31 5900 79.34
02/12/2026 17:31 829 79.34
02/12/2026 17:31 21420 79.34
02/12/2026 17:31 858 79.34
02/12/2026 17:31 2111 79.34
02/12/2026 17:31 93 79.34
02/12/2026 17:31 118 79.34
02/12/2026 17:31 2184 79.34
02/12/2026 17:31 28 79.34
02/12/2026 17:31 5302 79.34
02/12/2026 17:31 22229 79.34
02/12/2026 17:31 495 79.34
02/12/2026 17:31 910 79.34
02/12/2026 17:31 90 79.34
02/12/2026 17:31 1716 79.34
02/12/2026 17:31 5167 79.34
02/12/2026 17:31 123 79.34
02/12/2026 17:31 90 79.34
02/12/2026 17:31 5842 79.34
02/12/2026 17:31 124 79.34
02/12/2026 17:31 116 79.34
02/12/2026 17:31 61 79.34
02/12/2026 17:31 192 79.34
02/12/2026 17:31 24 79.34
02/12/2026 17:31 3 79.34
02/12/2026 17:31 74 79.34
02/12/2026 17:31 596 79.34
02/12/2026 17:31 857 79.34
02/12/2026 17:31 1 79.34
02/12/2026 17:31 35 79.34
02/12/2026 17:31 30 79.34
02/12/2026 17:31 726 79.34
02/12/2026 17:31 39 79.34
02/12/2026 17:31 13 79.34
02/12/2026 17:31 1560 79.34
02/12/2026 17:31 63 79.34
02/12/2026 17:31 1226 79.34
02/12/2026 17:31 1810 79.34
02/12/2026 17:31 26 79.34
02/12/2026 17:31 27 79.34
02/12/2026 17:31 81 79.34
02/12/2026 17:31 128 79.34
02/12/2026 17:31 129 79.34
02/12/2026 17:31 386 79.34
02/12/2026 17:31 23 79.34
02/12/2026 17:31 25 79.34
02/12/2026 17:31 73 79.34
02/12/2026 17:31 4300 79.34
02/12/2026 17:31 1036 79.34
02/12/2026 17:31 1530 79.34
02/12/2026 17:31 190 79.34
02/12/2026 17:31 51 79.34
02/12/2026 17:31 1500 79.34
02/12/2026 17:31 173 79.34
02/12/2026 17:31 91 79.34
02/12/2026 17:31 127 79.34
02/12/2026 17:31 2528 79.34
02/12/2026 17:31 719 79.34
02/12/2026 17:19 138 79.46
02/12/2026 17:19 7 79.44
02/12/2026 17:19 271 79.44
02/12/2026 17:19 252 79.44
02/12/2026 17:19 252 79.44
02/12/2026 17:19 252 79.44
02/12/2026 17:19 98 79.44
02/12/2026 17:19 258 79.44
02/12/2026 17:19 252 79.44
02/12/2026 17:19 252 79.44
02/12/2026 17:19 252 79.45
02/12/2026 17:19 212 79.46
02/12/2026 17:19 85 79.49
02/12/2026 17:19 167 79.49
02/12/2026 17:19 38 79.49
02/12/2026 17:19 121 79.49
02/12/2026 17:19 84 79.49
02/12/2026 17:19 47 79.49
02/12/2026 17:19 205 79.49
02/12/2026 17:19 63 79.49
02/12/2026 17:19 1 79.49
02/12/2026 17:19 205 79.49
02/12/2026 17:19 139 79.50
02/12/2026 17:19 139 79.48
02/12/2026 17:19 100 79.46
02/12/2026 17:19 139 79.47
02/12/2026 17:19 252 79.47
02/12/2026 17:19 139 79.46
02/12/2026 17:19 430 79.46
02/12/2026 17:19 21 79.46
02/12/2026 17:19 118 79.46
02/12/2026 17:19 139 79.47
02/12/2026 17:19 43 79.47
02/12/2026 17:19 499 79.47
02/12/2026 17:18 12 79.45
02/12/2026 17:18 148 79.46
02/12/2026 17:18 168 79.46
02/12/2026 17:18 41 79.45
02/12/2026 17:18 30 79.44
02/12/2026 17:18 31 79.44
02/12/2026 17:18 379 79.43
02/12/2026 17:18 69 79.42
02/12/2026 17:18 11 79.42
02/12/2026 17:18 41 79.42
02/12/2026 17:18 425 79.42
02/12/2026 17:18 109 79.44
02/12/2026 17:18 100 79.45
02/12/2026 17:18 33 79.46
02/12/2026 17:18 115 79.46
02/12/2026 17:18 159 79.46
02/12/2026 17:18 3 79.46
02/12/2026 17:18 111 79.46
02/12/2026 17:18 10 79.45
02/12/2026 17:18 3 79.45
02/12/2026 17:18 269 79.44
02/12/2026 17:18 7 79.44
02/12/2026 17:18 425 79.43
02/12/2026 17:18 139 79.43
02/12/2026 17:18 252 79.43
02/12/2026 17:18 425 79.43
02/12/2026 17:18 45 79.46
02/12/2026 17:18 80 79.43
02/12/2026 17:18 139 79.44
02/12/2026 17:18 69 79.44
02/12/2026 17:18 252 79.44
02/12/2026 17:18 260 79.44
02/12/2026 17:18 176 79.44
02/12/2026 17:18 139 79.44
02/12/2026 17:18 139 79.44
02/12/2026 17:18 95 79.44
02/12/2026 17:18 139 79.45
02/12/2026 17:18 50 79.44
02/12/2026 17:18 112 79.46
02/12/2026 17:18 313 79.46
02/12/2026 17:18 139 79.47
02/12/2026 17:17 85 79.47
02/12/2026 17:17 265 79.47
02/12/2026 17:17 53 79.48
02/12/2026 17:17 61 79.48
02/12/2026 17:17 78 79.48
02/12/2026 17:17 1 79.47
02/12/2026 17:17 78 79.50
02/12/2026 17:17 108 79.49
02/12/2026 17:17 263 79.49
02/12/2026 17:17 139 79.49
02/12/2026 17:17 260 79.49
02/12/2026 17:17 171 79.49
02/12/2026 17:17 59 79.49
02/12/2026 17:17 555 79.50
02/12/2026 17:17 56 79.50
02/12/2026 17:17 1 79.50
02/12/2026 17:16 243 79.51
02/12/2026 17:16 130 79.51
02/12/2026 17:16 27 79.51
02/12/2026 17:16 53 79.51
02/12/2026 17:16 59 79.51
02/12/2026 17:16 50 79.51
02/12/2026 17:16 600 79.52
02/12/2026 17:16 70 79.51
02/12/2026 17:16 118 79.52
02/12/2026 17:16 78 79.52
02/12/2026 17:16 9 79.52
02/12/2026 17:16 139 79.51
02/12/2026 17:16 111 79.50
02/12/2026 17:16 139 79.50
02/12/2026 17:16 32 79.51
02/12/2026 17:16 139 79.51
02/12/2026 17:16 2500 79.50
02/12/2026 17:16 139 79.51
02/12/2026 17:16 1709 79.50
02/12/2026 17:16 270 79.50
02/12/2026 17:16 130 79.50
02/12/2026 17:16 252 79.50
02/12/2026 17:16 139 79.50
02/12/2026 17:16 928 79.50
02/12/2026 17:16 277 79.50
02/12/2026 17:16 110 79.50
02/12/2026 17:16 127 79.50
02/12/2026 17:16 277 79.50
02/12/2026 17:16 252 79.50
02/12/2026 17:16 252 79.51
02/12/2026 17:16 277 79.51
02/12/2026 17:16 252 79.51
02/12/2026 17:16 3 79.51
02/12/2026 17:16 170 79.51
02/12/2026 17:16 39 79.51
02/12/2026 17:16 86 79.51
02/12/2026 17:16 2 79.51
02/12/2026 17:16 119 79.52
02/12/2026 17:16 22 79.52
02/12/2026 17:16 55 79.52
02/12/2026 17:15 169 79.52
02/12/2026 17:15 83 79.52
02/12/2026 17:15 56 79.52
02/12/2026 17:15 252 79.51
02/12/2026 17:15 139 79.51
02/12/2026 17:15 271 79.51
02/12/2026 17:15 277 79.51
02/12/2026 17:15 261 79.50
02/12/2026 17:15 271 79.50
02/12/2026 17:15 17 79.50
02/12/2026 17:15 56 79.50
02/12/2026 17:15 185 79.50
02/12/2026 17:15 199 79.50
02/12/2026 17:15 138 79.49
02/12/2026 17:15 262 79.49
02/12/2026 17:15 58 79.48
02/12/2026 17:15 98 79.47
02/12/2026 17:15 139 79.47
02/12/2026 17:15 111 79.47
02/12/2026 17:15 150 79.47
02/12/2026 17:15 252 79.47
02/12/2026 17:15 52 79.47
02/12/2026 17:15 55 79.47
02/12/2026 17:15 85 79.47
02/12/2026 17:15 139 79.47
02/12/2026 17:15 474 79.47
02/12/2026 17:15 260 79.47
02/12/2026 17:15 252 79.47
02/12/2026 17:14 10 79.46
02/12/2026 17:14 138 79.47
02/12/2026 17:14 92 79.47
02/12/2026 17:14 107 79.47
02/12/2026 17:14 100 79.47
02/12/2026 17:14 218 79.48
02/12/2026 17:14 474 79.48
02/12/2026 17:14 27 79.48
02/12/2026 17:14 139 79.49
02/12/2026 17:14 252 79.49
02/12/2026 17:14 175 79.50
02/12/2026 17:14 77 79.50
02/12/2026 17:14 127 79.51
02/12/2026 17:14 97 79.51
02/12/2026 17:14 252 79.52
02/12/2026 17:14 180 79.52
02/12/2026 17:14 134 79.52
02/12/2026 17:14 105 79.51
02/12/2026 17:14 19 79.51
02/12/2026 17:14 1000 79.51
02/12/2026 17:14 252 79.51
02/12/2026 17:13 126 79.52
02/12/2026 17:13 62 79.52
02/12/2026 17:13 252 79.52
02/12/2026 17:13 66 79.51
02/12/2026 17:13 19 79.51
02/12/2026 17:13 277 79.51
02/12/2026 17:13 252 79.51
02/12/2026 17:13 19 79.51
02/12/2026 17:13 252 79.51
02/12/2026 17:13 19 79.51
02/12/2026 17:13 19 79.51
02/12/2026 17:13 139 79.51
02/12/2026 17:13 252 79.51
02/12/2026 17:13 252 79.51
02/12/2026 17:13 19 79.51
02/12/2026 17:13 269 79.51
02/12/2026 17:13 252 79.51
02/12/2026 17:13 138 79.51
02/12/2026 17:13 252 79.51
02/12/2026 17:13 252 79.50
02/12/2026 17:13 252 79.50
02/12/2026 17:13 244 79.50
02/12/2026 17:13 280 79.50
02/12/2026 17:13 139 79.50
02/12/2026 17:13 252 79.50
02/12/2026 17:13 2647 79.50
02/12/2026 17:13 354 79.49
02/12/2026 17:13 650 79.49
02/12/2026 17:13 252 79.49
02/12/2026 17:13 8 79.49
02/12/2026 17:13 94 79.50
02/12/2026 17:13 139 79.50
02/12/2026 17:13 82 79.51
02/12/2026 17:13 462 79.52
02/12/2026 17:13 30 79.52
02/12/2026 17:13 135 79.52
02/12/2026 17:13 139 79.51
02/12/2026 17:13 252 79.51
02/12/2026 17:13 212 79.50
02/12/2026 17:13 10 79.50
02/12/2026 17:13 30 79.50
02/12/2026 17:13 252 79.51
02/12/2026 17:13 41 79.50
02/12/2026 17:13 678 79.51
02/12/2026 17:13 252 79.51
02/12/2026 17:13 252 79.51
02/12/2026 17:13 196 79.51
02/12/2026 17:13 1 79.51
02/12/2026 17:13 32 79.51
02/12/2026 17:13 117 79.52
02/12/2026 17:13 93 79.52
02/12/2026 17:13 217 79.53
02/12/2026 17:13 18 79.53
02/12/2026 17:13 9452 79.50
02/12/2026 17:13 1291 79.50
02/12/2026 17:13 2022 79.50
02/12/2026 17:13 2948 79.50
02/12/2026 17:13 66 79.50
02/12/2026 17:13 176 79.50
02/12/2026 17:13 252 79.50
02/12/2026 17:13 256 79.50
02/12/2026 17:13 266 79.50
02/12/2026 17:13 75 79.50
02/12/2026 17:13 139 79.51
02/12/2026 17:13 252 79.51
02/12/2026 17:13 279 79.51
02/12/2026 17:13 252 79.51
02/12/2026 17:13 66 79.52
02/12/2026 17:13 139 79.52
02/12/2026 17:13 252 79.52
02/12/2026 17:13 266 79.52
02/12/2026 17:13 260 79.53
02/12/2026 17:13 66 79.53
02/12/2026 17:13 117 79.53
02/12/2026 17:13 139 79.53
02/12/2026 17:13 252 79.53
02/12/2026 17:13 139 79.54
02/12/2026 17:13 252 79.54
02/12/2026 17:13 66 79.54
02/12/2026 17:13 260 79.54
02/12/2026 17:13 252 79.55
02/12/2026 17:13 176 79.53
02/12/2026 17:13 260 79.53
02/12/2026 17:12 200 79.57
02/12/2026 17:12 360 79.56
02/12/2026 17:12 23 79.55
02/12/2026 17:12 1 79.56
02/12/2026 17:12 82 79.56
02/12/2026 17:12 252 79.57
02/12/2026 17:12 10 79.57
02/12/2026 17:12 95 79.57
02/12/2026 17:12 21 79.57
02/12/2026 17:12 229 79.58
02/12/2026 17:12 125 79.57
02/12/2026 17:12 360 79.58
02/12/2026 17:12 310 79.57
02/12/2026 17:12 310 79.57
02/12/2026 17:12 1000 79.59
02/12/2026 17:12 122 79.59
02/12/2026 17:12 128 79.59
02/12/2026 17:11 252 79.58
02/12/2026 17:11 260 79.57
02/12/2026 17:11 200 79.57
02/12/2026 17:11 36 79.55
02/12/2026 17:11 66 79.55
02/12/2026 17:11 35 79.56
02/12/2026 17:11 128 79.56
02/12/2026 17:11 10 79.57
02/12/2026 17:11 11 79.57
02/12/2026 17:11 241 79.57
02/12/2026 17:11 138 79.57
02/12/2026 17:11 36 79.54
02/12/2026 17:11 117 79.54
02/12/2026 17:11 981 79.54
02/12/2026 17:11 139 79.54
02/12/2026 17:11 252 79.54
02/12/2026 17:11 148 79.54
02/12/2026 17:11 66 79.54
02/12/2026 17:11 252 79.54
02/12/2026 17:11 185 79.54
02/12/2026 17:11 264 79.55
02/12/2026 17:11 139 79.55
02/12/2026 17:11 252 79.55
02/12/2026 17:11 117 79.55
02/12/2026 17:11 224 79.55
02/12/2026 17:11 66 79.55
02/12/2026 17:11 267 79.56
02/12/2026 17:11 139 79.56
02/12/2026 17:11 228 79.56
02/12/2026 17:11 252 79.56
02/12/2026 17:11 66 79.56
02/12/2026 17:11 110 79.57
02/12/2026 17:11 279 79.57
02/12/2026 17:11 139 79.57
02/12/2026 17:11 252 79.58
02/12/2026 17:11 30 79.58
02/12/2026 17:11 257 79.58
02/12/2026 17:11 78 79.54
02/12/2026 17:11 252 79.54
02/12/2026 17:11 266 79.54
02/12/2026 17:11 139 79.55
02/12/2026 17:11 170 79.55
02/12/2026 17:11 252 79.55
02/12/2026 17:11 267 79.55
02/12/2026 17:11 175 79.56
02/12/2026 17:11 66 79.56
02/12/2026 17:11 90 79.56
02/12/2026 17:11 139 79.56
02/12/2026 17:11 257 79.56
02/12/2026 17:11 252 79.56
02/12/2026 17:11 232 79.56
02/12/2026 17:11 84 79.57
02/12/2026 17:11 277 79.57
02/12/2026 17:11 66 79.57
02/12/2026 17:11 139 79.57
02/12/2026 17:11 252 79.57
02/12/2026 17:11 139 79.58
02/12/2026 17:11 51 79.58
02/12/2026 17:11 83 79.58
02/12/2026 17:11 268 79.58
02/12/2026 17:11 66 79.58
02/12/2026 17:11 138 79.58
02/12/2026 17:11 252 79.58
02/12/2026 17:11 271 79.59
02/12/2026 17:11 252 79.59
02/12/2026 17:11 27 79.59
02/12/2026 17:11 141 79.60
02/12/2026 17:11 252 79.59
02/12/2026 17:11 81 79.59
02/12/2026 17:11 66 79.58
02/12/2026 17:11 17 79.58
02/12/2026 17:11 1 79.59
02/12/2026 17:11 162 79.60
02/12/2026 17:11 89 79.60
02/12/2026 17:11 52 79.59
02/12/2026 17:11 2 79.59
02/12/2026 17:11 116 79.59
02/12/2026 17:11 101 79.59
02/12/2026 17:11 25 79.61
02/12/2026 17:11 73 79.61
02/12/2026 17:11 252 79.61
02/12/2026 17:11 271 79.61
02/12/2026 17:11 146 79.61
02/12/2026 17:10 93 79.60
02/12/2026 17:10 82 79.60
02/12/2026 17:10 23 79.60
02/12/2026 17:10 1 79.61
02/12/2026 17:10 104 79.61
02/12/2026 17:10 145 79.60
02/12/2026 17:10 180 79.60
02/12/2026 17:10 20 79.60
02/12/2026 17:10 30 79.60
02/12/2026 17:10 14 79.59
02/12/2026 17:10 100 79.59
02/12/2026 17:10 100 79.59
02/12/2026 17:10 148 79.59
02/12/2026 17:10 242 79.59
02/12/2026 17:10 212 79.58
02/12/2026 17:10 253 79.58
02/12/2026 17:10 229 79.58
02/12/2026 17:10 252 79.57
02/12/2026 17:10 25 79.56
02/12/2026 17:10 23 79.58
02/12/2026 17:10 146 79.57
02/12/2026 17:10 52 79.55
02/12/2026 17:10 177 79.56
02/12/2026 17:10 2000 79.56
02/12/2026 17:10 114 79.56
02/12/2026 17:10 101 79.56
02/12/2026 17:10 256 79.57
02/12/2026 17:10 252 79.57
02/12/2026 17:10 92 79.57
02/12/2026 17:10 139 79.57
02/12/2026 17:10 147 79.57
02/12/2026 17:10 252 79.58
02/12/2026 17:10 51 79.57
02/12/2026 17:10 42 79.58
02/12/2026 17:10 33 79.57
02/12/2026 17:10 150 79.57
02/12/2026 17:10 101 79.56
02/12/2026 17:09 114 79.55
02/12/2026 17:09 227 79.54
02/12/2026 17:09 4705 79.54
02/12/2026 17:09 1171 79.53
02/12/2026 17:09 117 79.51
02/12/2026 17:09 252 79.51
02/12/2026 17:09 138 79.51
02/12/2026 17:09 43 79.52
02/12/2026 17:09 281 79.52
02/12/2026 17:09 23 79.52
02/12/2026 17:09 252 79.54
02/12/2026 17:09 43 79.54
02/12/2026 17:09 58 79.56
02/12/2026 17:09 32 79.53
02/12/2026 17:09 252 79.53
02/12/2026 17:09 243 79.53
02/12/2026 17:09 105 79.54
02/12/2026 17:09 264 79.54
02/12/2026 17:09 147 79.57
02/12/2026 17:09 139 79.58
02/12/2026 17:09 252 79.58
02/12/2026 17:09 252 79.58
02/12/2026 17:09 139 79.58
02/12/2026 17:09 574 79.57
02/12/2026 17:09 235 79.59
02/12/2026 17:09 139 79.58
02/12/2026 17:09 278 79.58
02/12/2026 17:09 252 79.58
02/12/2026 17:09 104 79.58
02/12/2026 17:09 297 79.57
02/12/2026 17:09 1 79.56
02/12/2026 17:09 91 79.56
02/12/2026 17:09 252 79.56
02/12/2026 17:09 50 79.54
02/12/2026 17:09 104 79.54
02/12/2026 17:09 70 79.54
02/12/2026 17:09 139 79.54
02/12/2026 17:09 138 79.54
02/12/2026 17:09 252 79.54
02/12/2026 17:09 216 79.54
02/12/2026 17:09 9 79.53
02/12/2026 17:09 252 79.53
02/12/2026 17:09 693 79.53
02/12/2026 17:09 36 79.53
02/12/2026 17:09 86 79.53
02/12/2026 17:09 252 79.52
02/12/2026 17:09 65 79.52
02/12/2026 17:09 100 79.53
02/12/2026 17:09 252 79.53
02/12/2026 17:09 101 79.54
02/12/2026 17:09 252 79.54
02/12/2026 17:09 755 79.56
02/12/2026 17:09 139 79.56
02/12/2026 17:09 45 79.57
02/12/2026 17:09 38 79.57
02/12/2026 17:09 8 79.57
02/12/2026 17:09 3 79.57
02/12/2026 17:09 252 79.55
02/12/2026 17:09 131 79.55
02/12/2026 17:08 188 79.53
02/12/2026 17:08 657 79.53
02/12/2026 17:08 444 79.53
02/12/2026 17:08 85 79.53
02/12/2026 17:08 693 79.52
02/12/2026 17:08 9 79.52
02/12/2026 17:08 85 79.54
02/12/2026 17:08 131 79.54
02/12/2026 17:08 60 79.54
02/12/2026 17:08 9 79.55
02/12/2026 17:08 77 79.56
02/12/2026 17:08 26 79.56
02/12/2026 17:08 139 79.57
02/12/2026 17:08 252 79.57
02/12/2026 17:08 225 79.58
02/12/2026 17:08 139 79.57
02/12/2026 17:08 4000 79.57
02/12/2026 17:08 5237 79.57
02/12/2026 17:08 63 79.57
02/12/2026 17:08 139 79.57
02/12/2026 17:08 138 79.55
02/12/2026 17:08 63 79.55
02/12/2026 17:08 51 79.55
02/12/2026 17:08 201 79.55
02/12/2026 17:08 100 79.55
02/12/2026 17:08 167 79.55
02/12/2026 17:08 102 79.56
02/12/2026 17:08 274 79.56
02/12/2026 17:08 10 79.56
02/12/2026 17:08 94 79.56
02/12/2026 17:08 101 79.57
02/12/2026 17:08 90 79.57
02/12/2026 17:08 70 79.57
02/12/2026 17:08 100 79.58
02/12/2026 17:08 260 79.58
02/12/2026 17:07 10 79.58
02/12/2026 17:07 100 79.57
02/12/2026 17:07 139 79.57
02/12/2026 17:07 280 79.57
02/12/2026 17:07 100 79.56
02/12/2026 17:07 139 79.56
02/12/2026 17:07 449 79.55
02/12/2026 17:07 371 79.55
02/12/2026 17:07 10 79.55
02/12/2026 17:07 233 79.57
02/12/2026 17:07 33 79.54
02/12/2026 17:07 139 79.54
02/12/2026 17:07 76 79.54
02/12/2026 17:07 252 79.54
02/12/2026 17:07 182 79.54
02/12/2026 17:07 139 79.54
02/12/2026 17:07 65 79.58
02/12/2026 17:07 15 79.59
02/12/2026 17:07 46 79.61
02/12/2026 17:07 370 79.62
02/12/2026 17:07 12 79.62
02/12/2026 17:07 58 79.63
02/12/2026 17:07 139 79.65
02/12/2026 17:07 233 79.62
02/12/2026 17:07 10 79.62
02/12/2026 17:06 139 79.61
02/12/2026 17:06 252 79.59
02/12/2026 17:06 221 79.59
02/12/2026 17:06 146 79.59
02/12/2026 17:06 74 79.61
02/12/2026 17:06 137 79.61
02/12/2026 17:06 70 79.60
02/12/2026 17:06 252 79.60
02/12/2026 17:06 280 79.62
02/12/2026 17:06 252 79.62
02/12/2026 17:06 280 79.62
02/12/2026 17:06 110 79.62
02/12/2026 17:06 74 79.63
02/12/2026 17:06 111 79.65
02/12/2026 17:06 12 79.65
02/12/2026 17:06 63 79.66
02/12/2026 17:06 153 79.67
02/12/2026 17:05 138 79.67
02/12/2026 17:05 33 79.65
02/12/2026 17:05 138 79.66
02/12/2026 17:05 234 79.66
02/12/2026 17:05 266 79.66
02/12/2026 17:05 150 79.66
02/12/2026 17:05 92 79.65
02/12/2026 17:05 78 79.65
02/12/2026 17:05 213 79.65
02/12/2026 17:05 252 79.64
02/12/2026 17:05 252 79.63
02/12/2026 17:05 121 79.62
02/12/2026 17:05 82 79.62
02/12/2026 17:05 22 79.61
02/12/2026 17:05 252 79.61
02/12/2026 17:05 134 79.61
02/12/2026 17:05 110 79.61
02/12/2026 17:05 139 79.62
02/12/2026 17:05 242 79.61
02/12/2026 17:05 439 79.61
02/12/2026 17:05 277 79.61
02/12/2026 17:05 167 79.61
02/12/2026 17:05 110 79.61
02/12/2026 17:05 252 79.61
02/12/2026 17:05 13 79.61
02/12/2026 17:05 110 79.63
02/12/2026 17:05 267 79.63
02/12/2026 17:05 10 79.63
02/12/2026 17:05 313 79.63
02/12/2026 17:04 113 79.64
02/12/2026 17:04 252 79.66
02/12/2026 17:04 3 79.64
02/12/2026 17:04 150 79.66
02/12/2026 17:04 65 79.66
02/12/2026 17:04 266 79.66
02/12/2026 17:04 264 79.66
02/12/2026 17:04 252 79.66
02/12/2026 17:04 245 79.65
02/12/2026 17:04 252 79.65
02/12/2026 17:04 486 79.64
02/12/2026 17:04 252 79.64
02/12/2026 17:04 8 79.65
02/12/2026 17:04 252 79.66
02/12/2026 17:04 24 79.66
02/12/2026 17:04 138 79.66
02/12/2026 17:04 64 79.64
02/12/2026 17:04 11 79.64
02/12/2026 17:04 138 79.64
02/12/2026 17:04 70 79.64
02/12/2026 17:04 252 79.64
02/12/2026 17:04 95 79.64
02/12/2026 17:04 260 79.65
02/12/2026 17:04 256 79.65
02/12/2026 17:04 138 79.65
02/12/2026 17:04 252 79.65
02/12/2026 17:04 66 79.65
02/12/2026 17:04 66 79.66
02/12/2026 17:04 80 79.66
02/12/2026 17:04 252 79.66
02/12/2026 17:04 97 79.67
02/12/2026 17:04 293 79.67
02/12/2026 17:04 32 79.66
02/12/2026 17:04 70 79.64
02/12/2026 17:04 82 79.63
02/12/2026 17:04 72 79.63
02/12/2026 17:04 168 79.61
02/12/2026 17:04 260 79.61
02/12/2026 17:04 252 79.61
02/12/2026 17:04 106 79.62
02/12/2026 17:04 271 79.62
02/12/2026 17:04 138 79.62
02/12/2026 17:04 266 79.62
02/12/2026 17:04 86 79.62
02/12/2026 17:04 113 79.62
02/12/2026 17:04 271 79.63
02/12/2026 17:04 309 79.63
02/12/2026 17:04 8 79.63
02/12/2026 17:04 252 79.63
02/12/2026 17:04 139 79.65
02/12/2026 17:04 254 79.64
02/12/2026 17:04 139 79.63
02/12/2026 17:04 139 79.62
02/12/2026 17:04 110 79.61
02/12/2026 17:04 95 79.61
02/12/2026 17:04 135 79.61
02/12/2026 17:04 252 79.61
02/12/2026 17:04 10 79.61
02/12/2026 17:04 139 79.61
02/12/2026 17:04 113 79.61
02/12/2026 17:04 25 79.60
02/12/2026 17:04 60 79.60
02/12/2026 17:04 162 79.60
02/12/2026 17:04 64 79.59
02/12/2026 17:04 78 79.59
02/12/2026 17:03 313 79.58
02/12/2026 17:03 71 79.60
02/12/2026 17:03 139 79.60
02/12/2026 17:03 203 79.62
02/12/2026 17:03 17 79.62
02/12/2026 17:03 113 79.63
02/12/2026 17:03 252 79.63
02/12/2026 17:03 215 79.64
02/12/2026 17:03 459 79.64
02/12/2026 17:03 125 79.64
02/12/2026 17:03 130 79.64
02/12/2026 17:03 138 79.64
02/12/2026 17:03 92 79.63
02/12/2026 17:03 270 79.63
02/12/2026 17:03 82 79.62
02/12/2026 17:03 10 79.63
02/12/2026 17:02 16 79.65
02/12/2026 17:02 104 79.65
02/12/2026 17:02 155 79.66
02/12/2026 17:02 121 79.67
02/12/2026 17:02 129 79.67
02/12/2026 17:02 138 79.68
02/12/2026 17:02 106 79.68
02/12/2026 17:02 252 79.68
02/12/2026 17:02 106 79.67
02/12/2026 17:02 192 79.66
02/12/2026 17:02 134 79.66
02/12/2026 17:02 163 79.66
02/12/2026 17:02 100 79.66
02/12/2026 17:02 9 79.65
02/12/2026 17:02 173 79.65
02/12/2026 17:02 252 79.65
02/12/2026 17:02 140 79.65
02/12/2026 17:02 72 79.65
02/12/2026 17:02 23 79.65
02/12/2026 17:02 83 79.65
02/12/2026 17:02 6 79.65
02/12/2026 17:02 125 79.65
02/12/2026 17:02 38 79.63
02/12/2026 17:02 252 79.63
02/12/2026 17:02 373 79.63
02/12/2026 17:02 77 79.63
02/12/2026 17:02 114 79.62
02/12/2026 17:02 235 79.61
02/12/2026 17:02 92 79.61
02/12/2026 17:02 77 79.61
02/12/2026 17:02 176 79.61
02/12/2026 17:02 139 79.61
02/12/2026 17:02 260 79.61
02/12/2026 17:02 5 79.61
02/12/2026 17:02 11 79.60
02/12/2026 17:02 221 79.61
02/12/2026 17:02 111 79.61
02/12/2026 17:02 252 79.61
02/12/2026 17:02 287 79.61
02/12/2026 17:01 142 79.61
02/12/2026 17:01 111 79.61
02/12/2026 17:01 95 79.61
02/12/2026 17:01 252 79.61
02/12/2026 17:01 271 79.61
02/12/2026 17:01 252 79.61
02/12/2026 17:01 42 79.62
02/12/2026 17:01 252 79.62
02/12/2026 17:01 140 79.61
02/12/2026 17:01 104 79.60
02/12/2026 17:01 258 79.61
02/12/2026 17:01 252 79.61
02/12/2026 17:01 139 79.61
02/12/2026 17:01 252 79.61
02/12/2026 17:01 113 79.61
02/12/2026 17:01 153 79.61
02/12/2026 17:01 99 79.61
02/12/2026 17:01 259 79.61
02/12/2026 17:01 100 79.60
02/12/2026 17:01 2000 79.60
02/12/2026 17:01 300 79.60
02/12/2026 17:01 2000 79.60
02/12/2026 17:01 30 79.60
02/12/2026 17:01 50 79.60
02/12/2026 17:01 252 79.59
02/12/2026 17:01 48 79.58
02/12/2026 17:01 252 79.58
02/12/2026 17:01 252 79.58
02/12/2026 17:01 98 79.58
02/12/2026 17:01 1810 79.57
02/12/2026 17:01 252 79.57
02/12/2026 17:01 221 79.57
02/12/2026 17:01 252 79.57
02/12/2026 17:01 2271 79.57
02/12/2026 17:01 136 79.55
02/12/2026 17:01 83 79.55
02/12/2026 17:01 30 79.55
02/12/2026 17:01 208 79.54
02/12/2026 17:01 25 79.54
02/12/2026 17:01 72 79.54
02/12/2026 17:01 84 79.54
02/12/2026 17:00 57 79.55
02/12/2026 17:00 134 79.55
02/12/2026 17:00 146 79.51
02/12/2026 17:00 125 79.53
02/12/2026 17:00 729 79.57
02/12/2026 17:00 125 79.56
02/12/2026 17:00 252 79.56
02/12/2026 17:00 245 79.56
02/12/2026 17:00 252 79.55
02/12/2026 17:00 139 79.54
02/12/2026 17:00 500 79.54
02/12/2026 17:00 107 79.54
02/12/2026 17:00 252 79.54
02/12/2026 17:00 251 79.54
02/12/2026 17:00 252 79.53
02/12/2026 17:00 252 79.52
02/12/2026 17:00 139 79.52
02/12/2026 17:00 109 79.52
02/12/2026 17:00 19 79.52
02/12/2026 17:00 80 79.51
02/12/2026 17:00 11 79.51
02/12/2026 17:00 425 79.49
02/12/2026 17:00 95 79.49
02/12/2026 17:00 101 79.49
02/12/2026 17:00 9 79.49
02/12/2026 17:00 252 79.49
02/12/2026 17:00 207 79.49
02/12/2026 17:00 252 79.49
02/12/2026 17:00 139 79.51
02/12/2026 17:00 108 79.51
02/12/2026 17:00 171 79.51
02/12/2026 17:00 72 79.51
02/12/2026 17:00 108 79.50
02/12/2026 17:00 100 79.50
02/12/2026 17:00 20 79.50
02/12/2026 17:00 100 79.50
02/12/2026 17:00 600 79.50
02/12/2026 17:00 300 79.50
02/12/2026 17:00 7 79.50
02/12/2026 17:00 200 79.50
02/12/2026 17:00 2070 79.50
02/12/2026 17:00 10 79.50
02/12/2026 17:00 150 79.50
02/12/2026 17:00 200 79.50
02/12/2026 17:00 1232 79.50
02/12/2026 17:00 30 79.50
02/12/2026 17:00 100 79.50
02/12/2026 17:00 250 79.50
02/12/2026 17:00 250 79.50
02/12/2026 17:00 159 79.50
02/12/2026 17:00 3000 79.50
02/12/2026 17:00 100 79.50
02/12/2026 17:00 335 79.50
02/12/2026 17:00 65 79.50
02/12/2026 17:00 110 79.50
02/12/2026 17:00 700 79.50
02/12/2026 17:00 800 79.50
02/12/2026 17:00 1000 79.50
02/12/2026 17:00 100 79.50
02/12/2026 17:00 100 79.50
02/12/2026 17:00 400 79.50
02/12/2026 17:00 220 79.50
02/12/2026 17:00 150 79.50
02/12/2026 17:00 200 79.50
02/12/2026 17:00 120 79.50
02/12/2026 17:00 500 79.50
02/12/2026 17:00 300 79.50
02/12/2026 17:00 400 79.50
02/12/2026 17:00 318 79.49
02/12/2026 17:00 104 79.49
02/12/2026 17:00 400 79.49
02/12/2026 17:00 750 79.49
02/12/2026 17:00 107 79.48
02/12/2026 17:00 500 79.48
02/12/2026 17:00 1536 79.46
02/12/2026 17:00 2088 79.46
02/12/2026 17:00 80 79.46
02/12/2026 17:00 281 79.46
02/12/2026 17:00 66 79.46
02/12/2026 17:00 120 79.46
02/12/2026 17:00 252 79.46
02/12/2026 17:00 159 79.47
02/12/2026 17:00 252 79.47
02/12/2026 17:00 166 79.47
02/12/2026 17:00 540 79.47
02/12/2026 17:00 48 79.47
02/12/2026 17:00 138 79.47
02/12/2026 17:00 93 79.47
02/12/2026 17:00 412 79.47
02/12/2026 17:00 236 79.45
02/12/2026 17:00 95 79.44
02/12/2026 17:00 300 79.44
02/12/2026 17:00 189 79.44
02/12/2026 17:00 1 79.44
02/12/2026 16:59 78 79.42
02/12/2026 16:59 248 79.42
02/12/2026 16:59 163 79.42
02/12/2026 16:59 79 79.42
02/12/2026 16:59 40 79.43
02/12/2026 16:59 97 79.43
02/12/2026 16:59 6 79.43
02/12/2026 16:59 40 79.42
02/12/2026 16:58 208 79.43
02/12/2026 16:58 252 79.43
02/12/2026 16:58 31 79.43
02/12/2026 16:58 135 79.44
02/12/2026 16:58 260 79.43
02/12/2026 16:58 171 79.43
02/12/2026 16:58 252 79.43
02/12/2026 16:58 138 79.42
02/12/2026 16:58 3 79.42
02/12/2026 16:58 252 79.42
02/12/2026 16:58 252 79.42
02/12/2026 16:58 615 79.42
02/12/2026 16:58 193 79.43
02/12/2026 16:58 132 79.43
02/12/2026 16:58 20 79.44
02/12/2026 16:58 118 79.44
02/12/2026 16:58 252 79.44
02/12/2026 16:58 152 79.44
02/12/2026 16:58 170 79.44
02/12/2026 16:58 252 79.44
02/12/2026 16:58 257 79.44
02/12/2026 16:58 266 79.44
02/12/2026 16:58 120 79.44
02/12/2026 16:58 139 79.44
02/12/2026 16:58 252 79.44
02/12/2026 16:58 300 79.44
02/12/2026 16:58 95 79.43
02/12/2026 16:58 252 79.43
02/12/2026 16:58 139 79.43
02/12/2026 16:58 252 79.43
02/12/2026 16:58 241 79.43
02/12/2026 16:58 25 79.43
02/12/2026 16:58 150 79.42
02/12/2026 16:58 232 79.39
02/12/2026 16:58 253 79.40
02/12/2026 16:58 136 79.40
02/12/2026 16:58 139 79.40
02/12/2026 16:58 112 79.40
02/12/2026 16:58 252 79.40
02/12/2026 16:58 255 79.40
02/12/2026 16:58 20 79.40
02/12/2026 16:58 259 79.40
02/12/2026 16:58 20 79.40
02/12/2026 16:58 3000 79.40
02/12/2026 16:58 139 79.39
02/12/2026 16:58 173 79.39
02/12/2026 16:58 105 79.39
02/12/2026 16:58 252 79.39
02/12/2026 16:58 269 79.39
02/12/2026 16:58 241 79.39
02/12/2026 16:58 255 79.38
02/12/2026 16:58 139 79.38
02/12/2026 16:58 252 79.38
02/12/2026 16:58 225 79.36
02/12/2026 16:58 139 79.35
02/12/2026 16:58 252 79.35
02/12/2026 16:58 97 79.34
02/12/2026 16:58 94 79.34
02/12/2026 16:58 77 79.34
02/12/2026 16:58 57 79.34
02/12/2026 16:58 356 79.35
02/12/2026 16:58 61 79.35
02/12/2026 16:58 29 79.35
02/12/2026 16:58 77 79.35
02/12/2026 16:58 108 79.35
02/12/2026 16:58 78 79.35
02/12/2026 16:58 68 79.35
02/12/2026 16:58 76 79.35
02/12/2026 16:58 184 79.35
02/12/2026 16:57 103 79.33
02/12/2026 16:57 100 79.32
02/12/2026 16:57 104 79.32
02/12/2026 16:57 201 79.32
02/12/2026 16:57 108 79.31
02/12/2026 16:57 252 79.31
02/12/2026 16:57 247 79.31
02/12/2026 16:57 395 79.30
02/12/2026 16:57 200 79.30
02/12/2026 16:57 1250 79.30
02/12/2026 16:57 25 79.30
02/12/2026 16:57 100 79.30
02/12/2026 16:57 93 79.29
02/12/2026 16:57 5500 79.29
02/12/2026 16:57 252 79.28
02/12/2026 16:57 1 79.26
02/12/2026 16:57 158 79.26
02/12/2026 16:57 110 79.26
02/12/2026 16:57 250 79.26
02/12/2026 16:57 10 79.26
02/12/2026 16:57 252 79.26
02/12/2026 16:57 252 79.26
02/12/2026 16:57 226 79.27
02/12/2026 16:57 102 79.27
02/12/2026 16:57 153 79.27
02/12/2026 16:57 277 79.27
02/12/2026 16:57 252 79.27
02/12/2026 16:57 250 79.27
02/12/2026 16:57 207 79.27
02/12/2026 16:57 158 79.28
02/12/2026 16:57 18 79.28
02/12/2026 16:57 150 79.28
02/12/2026 16:57 114 79.28
02/12/2026 16:57 50 79.28
02/12/2026 16:57 52 79.27
02/12/2026 16:57 252 79.26
02/12/2026 16:57 116 79.25
02/12/2026 16:57 139 79.25
02/12/2026 16:57 456 79.25
02/12/2026 16:57 9 79.25
02/12/2026 16:57 252 79.25
02/12/2026 16:57 338 79.26
02/12/2026 16:57 122 79.26
02/12/2026 16:57 139 79.26
02/12/2026 16:57 107 79.26
02/12/2026 16:57 240 79.26
02/12/2026 16:57 104 79.26
02/12/2026 16:57 87 79.26
02/12/2026 16:57 139 79.26
02/12/2026 16:57 252 79.26
02/12/2026 16:57 197 79.27
02/12/2026 16:57 84 79.27
02/12/2026 16:57 106 79.27
02/12/2026 16:57 106 79.26
02/12/2026 16:57 290 79.26
02/12/2026 16:57 233 79.25
02/12/2026 16:57 281 79.25
02/12/2026 16:57 104 79.25
02/12/2026 16:57 48 79.24
02/12/2026 16:56 114 79.23
02/12/2026 16:56 17 79.23
02/12/2026 16:56 200 79.23
02/12/2026 16:56 40 79.23
02/12/2026 16:56 250 79.23
02/12/2026 16:56 71 79.21
02/12/2026 16:56 15 79.22
02/12/2026 16:56 143 79.22
02/12/2026 16:56 212 79.22
02/12/2026 16:56 60 79.22
02/12/2026 16:56 252 79.23
02/12/2026 16:56 254 79.23
02/12/2026 16:56 2 79.23
02/12/2026 16:56 139 79.23
02/12/2026 16:56 99 79.23
02/12/2026 16:56 10 79.23
02/12/2026 16:55 110 79.23
02/12/2026 16:55 252 79.23
02/12/2026 16:55 126 79.22
02/12/2026 16:55 5 79.22
02/12/2026 16:55 30 79.22
02/12/2026 16:55 53 79.21
02/12/2026 16:55 311 79.21
02/12/2026 16:55 107 79.21
02/12/2026 16:55 28 79.19
02/12/2026 16:55 403 79.19
02/12/2026 16:55 430 79.19
02/12/2026 16:55 114 79.19
02/12/2026 16:55 251 79.19
02/12/2026 16:55 252 79.19
02/12/2026 16:55 252 79.20
02/12/2026 16:55 392 79.20
02/12/2026 16:55 114 79.20
02/12/2026 16:55 324 79.20
02/12/2026 16:55 19 79.20
02/12/2026 16:55 500 79.20
02/12/2026 16:55 5 79.19
02/12/2026 16:55 252 79.19
02/12/2026 16:55 126 79.18
02/12/2026 16:55 137 79.18
02/12/2026 16:55 65 79.18
02/12/2026 16:55 30 79.17
02/12/2026 16:55 17 79.16
02/12/2026 16:55 252 79.17
02/12/2026 16:55 239 79.17
02/12/2026 16:54 252 79.18
02/12/2026 16:54 121 79.18
02/12/2026 16:54 116 79.18
02/12/2026 16:54 69 79.16
02/12/2026 16:54 257 79.16
02/12/2026 16:54 252 79.16
02/12/2026 16:54 34 79.16
02/12/2026 16:54 322 79.17
02/12/2026 16:54 66 79.17
02/12/2026 16:54 34 79.18
02/12/2026 16:54 139 79.17
02/12/2026 16:54 120 79.16
02/12/2026 16:54 185 79.17
02/12/2026 16:54 252 79.17
02/12/2026 16:54 200 79.16
02/12/2026 16:54 434 79.14
02/12/2026 16:54 66 79.15
02/12/2026 16:54 45 79.16
02/12/2026 16:54 140 79.15
02/12/2026 16:54 252 79.15
02/12/2026 16:54 139 79.15
02/12/2026 16:54 17 79.16
02/12/2026 16:54 252 79.16
02/12/2026 16:54 164 79.16
02/12/2026 16:54 196 79.16
02/12/2026 16:54 100 79.16
02/12/2026 16:54 247 79.14
02/12/2026 16:54 250 79.14
02/12/2026 16:54 252 79.14
02/12/2026 16:54 5 79.15
02/12/2026 16:54 117 79.15
02/12/2026 16:54 139 79.15
02/12/2026 16:54 57 79.15
02/12/2026 16:54 125 79.15
02/12/2026 16:54 82 79.15
02/12/2026 16:54 309 79.14
02/12/2026 16:54 252 79.13
02/12/2026 16:54 1 79.13
02/12/2026 16:54 146 79.09
02/12/2026 16:54 139 79.10
02/12/2026 16:54 246 79.10
02/12/2026 16:54 267 79.10
02/12/2026 16:54 70 79.10
02/12/2026 16:54 252 79.10
02/12/2026 16:54 118 79.11
02/12/2026 16:54 139 79.11
02/12/2026 16:54 247 79.11
02/12/2026 16:54 260 79.11
02/12/2026 16:54 70 79.11
02/12/2026 16:54 252 79.11
02/12/2026 16:54 139 79.11
02/12/2026 16:54 116 79.12
02/12/2026 16:54 139 79.12
02/12/2026 16:54 250 79.12
02/12/2026 16:54 259 79.12
02/12/2026 16:54 252 79.12
02/12/2026 16:54 252 79.12
02/12/2026 16:54 53 79.13
02/12/2026 16:54 27 79.13
02/12/2026 16:54 252 79.13
02/12/2026 16:53 170 79.15
02/12/2026 16:53 255 79.14
02/12/2026 16:53 252 79.14
02/12/2026 16:53 139 79.14
02/12/2026 16:53 9 79.14
02/12/2026 16:53 100 79.15
02/12/2026 16:53 255 79.15
02/12/2026 16:53 252 79.15
02/12/2026 16:53 40 79.14
02/12/2026 16:53 252 79.14
02/12/2026 16:53 93 79.13
02/12/2026 16:53 10 79.13
02/12/2026 16:53 252 79.13
02/12/2026 16:53 241 79.13
02/12/2026 16:53 139 79.14
02/12/2026 16:53 264 79.14
02/12/2026 16:53 66 79.14
02/12/2026 16:53 259 79.14
02/12/2026 16:53 252 79.14
02/12/2026 16:53 139 79.15
02/12/2026 16:53 252 79.15
02/12/2026 16:53 69 79.15
02/12/2026 16:53 66 79.15
02/12/2026 16:53 153 79.15
02/12/2026 16:53 245 79.16
02/12/2026 16:53 120 79.16
02/12/2026 16:53 117 79.17
02/12/2026 16:53 96 79.15
02/12/2026 16:53 252 79.15
02/12/2026 16:53 207 79.15
02/12/2026 16:53 243 79.15
02/12/2026 16:53 252 79.16
02/12/2026 16:53 69 79.16
02/12/2026 16:53 631 79.16
02/12/2026 16:52 252 79.16
02/12/2026 16:52 139 79.16
02/12/2026 16:52 249 79.16
02/12/2026 16:52 92 79.15
02/12/2026 16:52 139 79.15
02/12/2026 16:52 15 79.15
02/12/2026 16:52 237 79.15
02/12/2026 16:52 252 79.16
02/12/2026 16:52 278 79.16
02/12/2026 16:52 252 79.15
02/12/2026 16:52 17 79.15
02/12/2026 16:52 250 79.14
02/12/2026 16:52 252 79.15
02/12/2026 16:52 139 79.15
02/12/2026 16:52 122 79.13
02/12/2026 16:52 6 79.13
02/12/2026 16:52 59 79.13
02/12/2026 16:52 12 79.13
02/12/2026 16:52 183 79.13
02/12/2026 16:52 9 79.14
02/12/2026 16:51 200 79.13
02/12/2026 16:51 26 79.12
02/12/2026 16:51 70 79.12
02/12/2026 16:51 252 79.12
02/12/2026 16:51 11 79.13
02/12/2026 16:51 139 79.13
02/12/2026 16:51 252 79.13
02/12/2026 16:51 239 79.13
02/12/2026 16:51 251 79.12
02/12/2026 16:51 252 79.12
02/12/2026 16:51 70 79.12
02/12/2026 16:51 252 79.12
02/12/2026 16:51 70 79.11
02/12/2026 16:51 252 79.11
02/12/2026 16:51 252 79.11
02/12/2026 16:51 60 79.11
02/12/2026 16:51 15 79.11
02/12/2026 16:51 25 79.13
02/12/2026 16:51 100 79.12
02/12/2026 16:51 15 79.13
02/12/2026 16:51 320 79.13
02/12/2026 16:51 11 79.13
02/12/2026 16:51 91 79.13
02/12/2026 16:51 81 79.15
02/12/2026 16:51 252 79.16
02/12/2026 16:51 70 79.16
02/12/2026 16:51 252 79.16
02/12/2026 16:51 253 79.17
02/12/2026 16:51 276 79.15
02/12/2026 16:51 264 79.15
02/12/2026 16:51 2236 79.15
02/12/2026 16:51 155 79.15
02/12/2026 16:51 69 79.14
02/12/2026 16:51 37 79.15
02/12/2026 16:51 91 79.15
02/12/2026 16:51 92 79.15
02/12/2026 16:51 62 79.15
02/12/2026 16:50 172 79.14
02/12/2026 16:50 10 79.14
02/12/2026 16:50 252 79.14
02/12/2026 16:50 139 79.15
02/12/2026 16:50 120 79.15
02/12/2026 16:50 260 79.15
02/12/2026 16:50 70 79.15
02/12/2026 16:50 139 79.15
02/12/2026 16:50 252 79.15
02/12/2026 16:50 290 79.16
02/12/2026 16:50 30 79.15
02/12/2026 16:50 220 79.15
02/12/2026 16:50 252 79.14
02/12/2026 16:50 68 79.13
02/12/2026 16:50 114 79.10
02/12/2026 16:50 96 79.10
02/12/2026 16:50 1000 79.10
02/12/2026 16:50 241 79.10
02/12/2026 16:50 11 79.07
02/12/2026 16:50 129 79.07
02/12/2026 16:50 91 79.07
02/12/2026 16:50 161 79.07
02/12/2026 16:49 19 79.06
02/12/2026 16:49 77 79.06
02/12/2026 16:49 260 79.06
02/12/2026 16:49 252 79.06
02/12/2026 16:49 134 79.06
02/12/2026 16:49 240 79.07
02/12/2026 16:49 135 79.07
02/12/2026 16:49 252 79.07
02/12/2026 16:49 21 79.08
02/12/2026 16:49 25 79.08
02/12/2026 16:49 63 79.09
02/12/2026 16:49 11 79.09
02/12/2026 16:49 97 79.09
02/12/2026 16:49 46 79.07
02/12/2026 16:49 155 79.07
02/12/2026 16:49 56 79.07
02/12/2026 16:48 403 79.06
02/12/2026 16:48 57 79.05
02/12/2026 16:48 316 79.03
02/12/2026 16:48 11 79.03
02/12/2026 16:48 63 79.05
02/12/2026 16:48 90 79.06
02/12/2026 16:48 50 79.06
02/12/2026 16:48 75 79.06
02/12/2026 16:48 29 79.06
02/12/2026 16:48 255 79.08
02/12/2026 16:48 69 79.10
02/12/2026 16:48 95 79.10
02/12/2026 16:48 81 79.10
02/12/2026 16:48 252 79.10
02/12/2026 16:48 252 79.10
02/12/2026 16:48 81 79.10
02/12/2026 16:48 333 79.10
02/12/2026 16:48 139 79.10
02/12/2026 16:48 81 79.10
02/12/2026 16:48 252 79.10
02/12/2026 16:48 333 79.10
02/12/2026 16:48 205 79.10
02/12/2026 16:48 333 79.10
02/12/2026 16:48 412 79.10
02/12/2026 16:48 9 79.10
02/12/2026 16:48 252 79.11
02/12/2026 16:48 160 79.11
02/12/2026 16:48 568 79.11
02/12/2026 16:48 257 79.11
02/12/2026 16:48 161 79.11
02/12/2026 16:48 14 79.13
02/12/2026 16:48 139 79.12
02/12/2026 16:48 247 79.12
02/12/2026 16:48 84 79.12
02/12/2026 16:48 229 79.11
02/12/2026 16:48 58 79.07
02/12/2026 16:48 252 79.07
02/12/2026 16:48 183 79.07
02/12/2026 16:48 77 79.07
02/12/2026 16:48 252 79.08
02/12/2026 16:48 183 79.08
02/12/2026 16:48 86 79.10
02/12/2026 16:48 244 79.10
02/12/2026 16:48 196 79.10
02/12/2026 16:48 139 79.10
02/12/2026 16:48 55 79.10
02/12/2026 16:48 77 79.10
02/12/2026 16:48 251 79.10
02/12/2026 16:48 205 79.10
02/12/2026 16:48 252 79.10
02/12/2026 16:48 244 79.09
02/12/2026 16:48 189 79.09
02/12/2026 16:48 139 79.09
02/12/2026 16:48 259 79.09
02/12/2026 16:48 139 79.09
02/12/2026 16:48 77 79.09
02/12/2026 16:48 252 79.09
02/12/2026 16:48 248 79.08
02/12/2026 16:48 187 79.08
02/12/2026 16:48 77 79.08
02/12/2026 16:48 139 79.08
02/12/2026 16:48 193 79.08
02/12/2026 16:48 252 79.08
02/12/2026 16:48 139 79.07
02/12/2026 16:48 139 79.07
02/12/2026 16:48 252 79.07
02/12/2026 16:48 249 79.06
02/12/2026 16:48 139 79.06
02/12/2026 16:48 215 79.06
02/12/2026 16:48 225 79.07
02/12/2026 16:48 252 79.07
02/12/2026 16:48 9 79.08
02/12/2026 16:48 238 79.09
02/12/2026 16:48 252 79.09
02/12/2026 16:48 64 79.09
02/12/2026 16:48 60 79.10
02/12/2026 16:48 84 79.11
02/12/2026 16:48 249 79.11
02/12/2026 16:47 462 79.08
02/12/2026 16:47 220 79.08
02/12/2026 16:47 78 79.07
02/12/2026 16:47 953 79.07
02/12/2026 16:47 3 79.07
02/12/2026 16:47 2444 79.07
02/12/2026 16:47 261 79.06
02/12/2026 16:47 77 79.06
02/12/2026 16:47 156 79.05
02/12/2026 16:47 5 79.05
02/12/2026 16:47 319 79.04
02/12/2026 16:47 82 79.04
02/12/2026 16:47 83 79.03
02/12/2026 16:47 140 79.03
02/12/2026 16:47 143 79.03
02/12/2026 16:47 252 79.03
02/12/2026 16:47 189 79.03
02/12/2026 16:47 43 79.03
02/12/2026 16:47 77 79.03
02/12/2026 16:47 67 79.01
02/12/2026 16:47 309 79.01
02/12/2026 16:47 148 79.02
02/12/2026 16:47 396 79.02
02/12/2026 16:47 250 79.02
02/12/2026 16:47 252 79.02
02/12/2026 16:47 28 79.03
02/12/2026 16:47 252 79.03
02/12/2026 16:47 403 79.03
02/12/2026 16:47 13 79.05
02/12/2026 16:47 192 79.05
02/12/2026 16:47 140 79.04
02/12/2026 16:47 60 79.03
02/12/2026 16:47 229 79.03
02/12/2026 16:47 252 79.03
02/12/2026 16:47 209 79.03
02/12/2026 16:47 140 79.05
02/12/2026 16:47 171 79.05
02/12/2026 16:47 252 79.05
02/12/2026 16:47 77 79.05
02/12/2026 16:47 260 79.03
02/12/2026 16:47 248 79.03
02/12/2026 16:47 149 79.03
02/12/2026 16:47 252 79.03
02/12/2026 16:47 252 79.03
02/12/2026 16:47 10 79.03
02/12/2026 16:47 149 79.04
02/12/2026 16:47 243 79.05
02/12/2026 16:47 54 79.04
02/12/2026 16:47 252 79.03
02/12/2026 16:47 244 79.03
02/12/2026 16:47 58 79.02
02/12/2026 16:47 254 79.02
02/12/2026 16:47 76 79.01
02/12/2026 16:47 33 79.01
02/12/2026 16:47 261 79.01
02/12/2026 16:47 108 79.00
02/12/2026 16:47 200 79.00
02/12/2026 16:47 6 79.00
02/12/2026 16:47 100 79.00
02/12/2026 16:47 1000 79.00
02/12/2026 16:47 2225 79.00
02/12/2026 16:47 497 79.00
02/12/2026 16:47 1232 79.00
02/12/2026 16:47 2520 79.00
02/12/2026 16:47 3236 79.00
02/12/2026 16:47 1920 79.00
02/12/2026 16:47 294 79.00
02/12/2026 16:47 9411 79.00
02/12/2026 16:47 8665 79.00
02/12/2026 16:47 3000 79.00
02/12/2026 16:47 93 78.99
02/12/2026 16:47 58 78.99
02/12/2026 16:47 252 78.99
02/12/2026 16:47 241 78.99
02/12/2026 16:47 260 78.98
02/12/2026 16:47 58 78.96
02/12/2026 16:47 259 78.96
02/12/2026 16:47 14 78.95
02/12/2026 16:47 60 78.93
02/12/2026 16:47 58 78.94
02/12/2026 16:47 223 78.94
02/12/2026 16:47 140 78.94
02/12/2026 16:47 250 78.94
02/12/2026 16:47 77 78.94
02/12/2026 16:47 252 78.94
02/12/2026 16:47 245 78.93
02/12/2026 16:47 150 78.93
02/12/2026 16:47 245 78.93
02/12/2026 16:47 121 78.92
02/12/2026 16:47 98 78.91
02/12/2026 16:47 241 78.90
02/12/2026 16:47 64 78.90
02/12/2026 16:47 33 78.91
02/12/2026 16:47 291 78.91
02/12/2026 16:47 77 78.92
02/12/2026 16:47 8 78.92
02/12/2026 16:47 1 78.92
02/12/2026 16:47 3758 78.93
02/12/2026 16:47 262 78.93
02/12/2026 16:47 3 78.94
02/12/2026 16:47 69 78.94
02/12/2026 16:47 86 78.95
02/12/2026 16:47 225 78.95
02/12/2026 16:47 244 78.95
02/12/2026 16:46 261 78.96
02/12/2026 16:46 140 78.96
02/12/2026 16:46 252 78.96
02/12/2026 16:46 199 78.97
02/12/2026 16:46 254 78.96
02/12/2026 16:46 213 78.96
02/12/2026 16:46 28 78.96
02/12/2026 16:46 260 78.96
02/12/2026 16:46 91 78.96
02/12/2026 16:46 140 78.96
02/12/2026 16:46 245 78.95
02/12/2026 16:46 243 78.95
02/12/2026 16:46 258 78.95
02/12/2026 16:46 252 78.95
02/12/2026 16:46 100 78.93
02/12/2026 16:46 54 78.93
02/12/2026 16:46 264 78.93
02/12/2026 16:46 139 78.93
02/12/2026 16:46 252 78.93
02/12/2026 16:46 235 78.94
02/12/2026 16:46 139 78.94
02/12/2026 16:46 252 78.94
02/12/2026 16:46 109 78.94
02/12/2026 16:46 267 78.94
02/12/2026 16:46 140 78.94
02/12/2026 16:46 10 78.93
02/12/2026 16:46 140 78.96
02/12/2026 16:46 64 78.96
02/12/2026 16:46 257 78.96
02/12/2026 16:46 201 78.96
02/12/2026 16:46 95 78.95
02/12/2026 16:46 149 78.95
02/12/2026 16:46 271 78.95
02/12/2026 16:46 126 78.94
02/12/2026 16:46 84 78.94
02/12/2026 16:46 83 78.94
02/12/2026 16:46 276 78.93
02/12/2026 16:46 61 78.92
02/12/2026 16:46 152 78.92
02/12/2026 16:46 5 78.91
02/12/2026 16:46 76 78.91
02/12/2026 16:46 76 78.91
02/12/2026 16:46 16 78.91
02/12/2026 16:46 33 78.91
02/12/2026 16:46 158 78.90
02/12/2026 16:46 102 78.90
02/12/2026 16:45 1000 78.90
02/12/2026 16:45 19 78.90
02/12/2026 16:45 145 78.92
02/12/2026 16:45 212 78.92
02/12/2026 16:45 341 78.92
02/12/2026 16:45 154 78.93
02/12/2026 16:45 157 78.93
02/12/2026 16:45 5018 78.95
02/12/2026 16:45 188 78.95
02/12/2026 16:45 201 78.95
02/12/2026 16:45 40 78.95
02/12/2026 16:45 258 78.95
02/12/2026 16:44 173 78.94
02/12/2026 16:44 30 78.92
02/12/2026 16:44 120 78.92
02/12/2026 16:44 75 78.92
02/12/2026 16:44 159 78.92
02/12/2026 16:44 144 78.92
02/12/2026 16:44 1 78.92
02/12/2026 16:44 226 78.91
02/12/2026 16:44 20 78.91
02/12/2026 16:44 100 78.91
02/12/2026 16:44 199 78.91
02/12/2026 16:44 201 78.91
02/12/2026 16:44 99 78.90
02/12/2026 16:44 150 78.90
02/12/2026 16:44 63 78.90
02/12/2026 16:44 123 78.90
02/12/2026 16:44 137 78.91
02/12/2026 16:43 129 78.90
02/12/2026 16:43 42 78.90
02/12/2026 16:43 138 78.89
02/12/2026 16:43 102 78.89
02/12/2026 16:43 24 78.89
02/12/2026 16:43 176 78.89
02/12/2026 16:43 68 78.89
02/12/2026 16:43 57 78.90
02/12/2026 16:43 100 78.90
02/12/2026 16:43 8 78.90
02/12/2026 16:43 148 78.91
02/12/2026 16:43 64 78.91
02/12/2026 16:42 120 78.89
02/12/2026 16:42 201 78.89
02/12/2026 16:42 140 78.89
02/12/2026 16:42 5 78.88
02/12/2026 16:42 258 78.87
02/12/2026 16:42 37 78.87
02/12/2026 16:42 9 78.87
02/12/2026 16:42 254 78.87
02/12/2026 16:41 7 78.88
02/12/2026 16:41 24 78.88
02/12/2026 16:41 9 78.89
02/12/2026 16:41 183 78.90