Large gap with delayed quotes
|
Last quote
04/01/2026
-
12:58:30
|
Bid
04/01/2026 -
12:58:30
|
Bid Volume |
Ask
04/01/2026 -
12:58:30
|
Ask Volume |
|---|---|---|---|---|
|
78.02
-0.40
(
-0.51% )
|
78.01
|
507 |
78.03
|
530 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 12:58 | 80 | 78.02 |
| 04/01/2026 12:58 | 39 | 78.02 |
| 04/01/2026 12:58 | 131 | 78.02 |
| 04/01/2026 12:58 | 125 | 78.02 |
| 04/01/2026 12:58 | 88 | 78.02 |
| 04/01/2026 12:58 | 125 | 78.02 |
| 04/01/2026 12:58 | 155 | 78.02 |
| 04/01/2026 12:58 | 128 | 78.02 |
| 04/01/2026 12:58 | 110 | 78.02 |
| 04/01/2026 12:58 | 78 | 78.01 |
| 04/01/2026 12:58 | 108 | 78.00 |
| 04/01/2026 12:58 | 53 | 78.00 |
| 04/01/2026 12:58 | 149 | 78.01 |
| 04/01/2026 12:57 | 254 | 78.00 |
| 04/01/2026 12:57 | 124 | 78.00 |
| 04/01/2026 12:57 | 20 | 78.00 |
| 04/01/2026 12:57 | 155 | 78.01 |
| 04/01/2026 12:57 | 128 | 78.02 |
| 04/01/2026 12:57 | 95 | 78.02 |
| 04/01/2026 12:57 | 125 | 78.02 |
| 04/01/2026 12:57 | 170 | 78.02 |
| 04/01/2026 12:57 | 107 | 78.02 |
| 04/01/2026 12:57 | 95 | 78.01 |
| 04/01/2026 12:57 | 60 | 78.01 |
| 04/01/2026 12:57 | 167 | 78.01 |
| 04/01/2026 12:57 | 123 | 78.02 |
| 04/01/2026 12:57 | 118 | 78.02 |
| 04/01/2026 12:57 | 57 | 78.02 |
| 04/01/2026 12:57 | 24 | 78.02 |
| 04/01/2026 12:57 | 155 | 78.02 |
| 04/01/2026 12:57 | 155 | 78.03 |
| 04/01/2026 12:57 | 82 | 78.03 |
| 04/01/2026 12:57 | 100 | 78.03 |
| 04/01/2026 12:57 | 125 | 78.04 |
| 04/01/2026 12:57 | 170 | 78.04 |
| 04/01/2026 12:57 | 58 | 78.04 |
| 04/01/2026 12:57 | 1 | 78.04 |
| 04/01/2026 12:57 | 155 | 78.04 |
| 04/01/2026 12:57 | 82 | 78.04 |
| 04/01/2026 12:57 | 155 | 78.05 |
| 04/01/2026 12:57 | 155 | 78.05 |
| 04/01/2026 12:56 | 82 | 78.05 |
| 04/01/2026 12:56 | 197 | 78.05 |
| 04/01/2026 12:56 | 155 | 78.06 |
| 04/01/2026 12:56 | 82 | 78.06 |
| 04/01/2026 12:56 | 120 | 78.06 |
| 04/01/2026 12:56 | 159 | 78.06 |
| 04/01/2026 12:56 | 3 | 78.06 |
| 04/01/2026 12:56 | 57 | 78.07 |
| 04/01/2026 12:56 | 32 | 78.08 |
| 04/01/2026 12:56 | 58 | 78.07 |
| 04/01/2026 12:56 | 155 | 78.07 |
| 04/01/2026 12:56 | 76 | 78.07 |
| 04/01/2026 12:56 | 101 | 78.07 |
| 04/01/2026 12:56 | 77 | 78.08 |
| 04/01/2026 12:56 | 313 | 78.08 |
| 04/01/2026 12:56 | 107 | 78.09 |
| 04/01/2026 12:56 | 59 | 78.09 |
| 04/01/2026 12:56 | 324 | 78.10 |
| 04/01/2026 12:56 | 7 | 78.10 |
| 04/01/2026 12:56 | 74 | 78.10 |
| 04/01/2026 12:56 | 425 | 78.10 |
| 04/01/2026 12:56 | 15 | 78.10 |
| 04/01/2026 12:56 | 242 | 78.10 |
| 04/01/2026 12:56 | 24 | 78.10 |
| 04/01/2026 12:56 | 167 | 78.10 |
| 04/01/2026 12:56 | 197 | 78.10 |
| 04/01/2026 12:56 | 59 | 78.10 |
| 04/01/2026 12:56 | 364 | 78.10 |
| 04/01/2026 12:56 | 483 | 78.10 |
| 04/01/2026 12:56 | 24 | 78.10 |
| 04/01/2026 12:56 | 414 | 78.10 |
| 04/01/2026 12:56 | 448 | 78.10 |
| 04/01/2026 12:56 | 77 | 78.10 |
| 04/01/2026 12:56 | 181 | 78.10 |
| 04/01/2026 12:56 | 128 | 78.10 |
| 04/01/2026 12:56 | 155 | 78.10 |
| 04/01/2026 12:56 | 94 | 78.10 |
| 04/01/2026 12:56 | 125 | 78.10 |
| 04/01/2026 12:56 | 155 | 78.10 |
| 04/01/2026 12:56 | 183 | 78.11 |
| 04/01/2026 12:56 | 90 | 78.11 |
| 04/01/2026 12:56 | 125 | 78.11 |
| 04/01/2026 12:56 | 24 | 78.11 |
| 04/01/2026 12:56 | 172 | 78.11 |
| 04/01/2026 12:56 | 9 | 78.11 |
| 04/01/2026 12:56 | 59 | 78.11 |
| 04/01/2026 12:56 | 125 | 78.11 |
| 04/01/2026 12:56 | 90 | 78.11 |
| 04/01/2026 12:56 | 29 | 78.12 |
| 04/01/2026 12:56 | 76 | 78.12 |
| 04/01/2026 12:56 | 147 | 78.12 |
| 04/01/2026 12:56 | 44 | 78.13 |
| 04/01/2026 12:56 | 155 | 78.13 |
| 04/01/2026 12:56 | 107 | 78.12 |
| 04/01/2026 12:56 | 413 | 78.11 |
| 04/01/2026 12:56 | 114 | 78.12 |
| 04/01/2026 12:56 | 14 | 78.12 |
| 04/01/2026 12:56 | 125 | 78.12 |
| 04/01/2026 12:56 | 146 | 78.12 |
| 04/01/2026 12:56 | 170 | 78.12 |
| 04/01/2026 12:56 | 125 | 78.11 |
| 04/01/2026 12:56 | 170 | 78.11 |
| 04/01/2026 12:56 | 139 | 78.11 |
| 04/01/2026 12:56 | 107 | 78.11 |
| 04/01/2026 12:56 | 65 | 78.10 |
| 04/01/2026 12:56 | 187 | 78.10 |
| 04/01/2026 12:56 | 43 | 78.10 |
| 04/01/2026 12:56 | 130 | 78.10 |
| 04/01/2026 12:56 | 7056 | 78.14 |
| 04/01/2026 12:56 | 174 | 78.14 |
| 04/01/2026 12:56 | 194 | 78.14 |
| 04/01/2026 12:56 | 125 | 78.14 |
| 04/01/2026 12:56 | 178 | 78.14 |
| 04/01/2026 12:56 | 155 | 78.14 |
| 04/01/2026 12:56 | 170 | 78.14 |
| 04/01/2026 12:56 | 125 | 78.14 |
| 04/01/2026 12:56 | 127 | 78.14 |
| 04/01/2026 12:56 | 9848 | 78.13 |
| 04/01/2026 12:56 | 152 | 78.13 |
| 04/01/2026 12:56 | 178 | 78.13 |
| 04/01/2026 12:56 | 155 | 78.13 |
| 04/01/2026 12:56 | 94 | 78.13 |
| 04/01/2026 12:56 | 125 | 78.13 |
| 04/01/2026 12:56 | 107 | 78.13 |
| 04/01/2026 12:56 | 174 | 78.13 |
| 04/01/2026 12:56 | 170 | 78.13 |
| 04/01/2026 12:56 | 88 | 78.12 |
| 04/01/2026 12:56 | 125 | 78.12 |
| 04/01/2026 12:56 | 155 | 78.12 |
| 04/01/2026 12:56 | 155 | 78.12 |
| 04/01/2026 12:56 | 170 | 78.12 |
| 04/01/2026 12:55 | 180 | 78.10 |
| 04/01/2026 12:55 | 59 | 78.10 |
| 04/01/2026 12:55 | 88 | 78.10 |
| 04/01/2026 12:55 | 46 | 78.11 |
| 04/01/2026 12:55 | 5 | 78.11 |
| 04/01/2026 12:55 | 165 | 78.12 |
| 04/01/2026 12:55 | 57 | 78.12 |
| 04/01/2026 12:55 | 5 | 78.13 |
| 04/01/2026 12:55 | 63 | 78.13 |
| 04/01/2026 12:55 | 20 | 78.14 |
| 04/01/2026 12:55 | 19 | 78.14 |
| 04/01/2026 12:55 | 128 | 78.14 |
| 04/01/2026 12:55 | 147 | 78.14 |
| 04/01/2026 12:55 | 147 | 78.14 |
| 04/01/2026 12:55 | 19 | 78.14 |
| 04/01/2026 12:55 | 128 | 78.14 |
| 04/01/2026 12:55 | 147 | 78.14 |
| 04/01/2026 12:55 | 59 | 78.14 |
| 04/01/2026 12:55 | 69 | 78.14 |
| 04/01/2026 12:55 | 78 | 78.14 |
| 04/01/2026 12:55 | 19 | 78.14 |
| 04/01/2026 12:55 | 128 | 78.14 |
| 04/01/2026 12:55 | 80 | 78.14 |
| 04/01/2026 12:55 | 19 | 78.14 |
| 04/01/2026 12:55 | 128 | 78.14 |
| 04/01/2026 12:55 | 128 | 78.14 |
| 04/01/2026 12:55 | 19 | 78.14 |
| 04/01/2026 12:55 | 19 | 78.14 |
| 04/01/2026 12:55 | 128 | 78.14 |
| 04/01/2026 12:55 | 23 | 78.13 |
| 04/01/2026 12:55 | 59 | 78.13 |
| 04/01/2026 12:55 | 95 | 78.13 |
| 04/01/2026 12:55 | 155 | 78.13 |
| 04/01/2026 12:55 | 257 | 78.13 |
| 04/01/2026 12:54 | 1155 | 78.15 |
| 04/01/2026 12:54 | 125 | 78.15 |
| 04/01/2026 12:54 | 127 | 78.15 |
| 04/01/2026 12:54 | 1875 | 78.15 |
| 04/01/2026 12:54 | 125 | 78.15 |
| 04/01/2026 12:54 | 1830 | 78.15 |
| 04/01/2026 12:54 | 170 | 78.15 |
| 04/01/2026 12:54 | 1275 | 78.15 |
| 04/01/2026 12:54 | 539 | 78.15 |
| 04/01/2026 12:54 | 1275 | 78.15 |
| 04/01/2026 12:54 | 186 | 78.15 |
| 04/01/2026 12:54 | 32 | 78.15 |
| 04/01/2026 12:54 | 138 | 78.15 |
| 04/01/2026 12:54 | 556 | 78.15 |
| 04/01/2026 12:54 | 128 | 78.15 |
| 04/01/2026 12:54 | 1178 | 78.15 |
| 04/01/2026 12:54 | 1593 | 78.15 |
| 04/01/2026 12:54 | 256 | 78.15 |
| 04/01/2026 12:54 | 300 | 78.15 |
| 04/01/2026 12:54 | 1700 | 78.15 |
| 04/01/2026 12:54 | 23 | 78.16 |
| 04/01/2026 12:54 | 1744 | 78.15 |
| 04/01/2026 12:54 | 128 | 78.15 |
| 04/01/2026 12:54 | 128 | 78.15 |
| 04/01/2026 12:54 | 117 | 78.15 |
| 04/01/2026 12:54 | 1883 | 78.15 |
| 04/01/2026 12:54 | 117 | 78.15 |
| 04/01/2026 12:54 | 187 | 78.15 |
| 04/01/2026 12:54 | 197 | 78.15 |
| 04/01/2026 12:54 | 193 | 78.15 |
| 04/01/2026 12:54 | 170 | 78.15 |
| 04/01/2026 12:54 | 125 | 78.15 |
| 04/01/2026 12:54 | 87 | 78.15 |
| 04/01/2026 12:54 | 181 | 78.14 |
| 04/01/2026 12:54 | 187 | 78.14 |
| 04/01/2026 12:54 | 206 | 78.14 |
| 04/01/2026 12:54 | 170 | 78.14 |
| 04/01/2026 12:54 | 125 | 78.12 |
| 04/01/2026 12:54 | 24 | 78.11 |
| 04/01/2026 12:54 | 155 | 78.11 |
| 04/01/2026 12:54 | 83 | 78.14 |
| 04/01/2026 12:54 | 131 | 78.14 |
| 04/01/2026 12:54 | 170 | 78.14 |
| 04/01/2026 12:54 | 155 | 78.12 |
| 04/01/2026 12:54 | 177 | 78.12 |
| 04/01/2026 12:54 | 128 | 78.12 |
| 04/01/2026 12:54 | 123 | 78.11 |
| 04/01/2026 12:54 | 59 | 78.13 |
| 04/01/2026 12:54 | 1 | 78.13 |
| 04/01/2026 12:54 | 175 | 78.13 |
| 04/01/2026 12:53 | 59 | 78.15 |
| 04/01/2026 12:53 | 260 | 78.15 |
| 04/01/2026 12:52 | 43 | 78.14 |
| 04/01/2026 12:52 | 8 | 78.14 |
| 04/01/2026 12:52 | 253 | 78.14 |
| 04/01/2026 12:52 | 59 | 78.14 |
| 04/01/2026 12:52 | 1 | 78.14 |
| 04/01/2026 12:52 | 75 | 78.14 |
| 04/01/2026 12:52 | 261 | 78.15 |
| 04/01/2026 12:52 | 59 | 78.15 |
| 04/01/2026 12:52 | 155 | 78.15 |
| 04/01/2026 12:52 | 1 | 78.15 |
| 04/01/2026 12:52 | 62 | 78.16 |
| 04/01/2026 12:52 | 40 | 78.16 |
| 04/01/2026 12:52 | 10 | 78.16 |
| 04/01/2026 12:52 | 44 | 78.16 |
| 04/01/2026 12:52 | 31 | 78.16 |
| 04/01/2026 12:52 | 84 | 78.16 |
| 04/01/2026 12:52 | 128 | 78.16 |
| 04/01/2026 12:52 | 96 | 78.16 |
| 04/01/2026 12:51 | 100 | 78.17 |
| 04/01/2026 12:51 | 260 | 78.16 |
| 04/01/2026 12:51 | 128 | 78.15 |
| 04/01/2026 12:51 | 139 | 78.15 |
| 04/01/2026 12:51 | 155 | 78.15 |
| 04/01/2026 12:51 | 107 | 78.15 |
| 04/01/2026 12:51 | 177 | 78.15 |
| 04/01/2026 12:51 | 90 | 78.13 |
| 04/01/2026 12:50 | 139 | 78.12 |
| 04/01/2026 12:50 | 155 | 78.12 |
| 04/01/2026 12:50 | 200 | 78.12 |
| 04/01/2026 12:50 | 21 | 78.11 |
| 04/01/2026 12:50 | 41 | 78.10 |
| 04/01/2026 12:50 | 220 | 78.10 |
| 04/01/2026 12:50 | 204 | 78.10 |
| 04/01/2026 12:50 | 6 | 78.10 |
| 04/01/2026 12:50 | 155 | 78.09 |
| 04/01/2026 12:50 | 175 | 78.09 |
| 04/01/2026 12:50 | 34 | 78.07 |
| 04/01/2026 12:50 | 170 | 78.07 |
| 04/01/2026 12:50 | 155 | 78.07 |
| 04/01/2026 12:50 | 128 | 78.07 |
| 04/01/2026 12:50 | 146 | 78.08 |
| 04/01/2026 12:50 | 128 | 78.08 |
| 04/01/2026 12:50 | 160 | 78.08 |
| 04/01/2026 12:50 | 318 | 78.06 |
| 04/01/2026 12:50 | 147 | 78.06 |
| 04/01/2026 12:50 | 147 | 78.06 |
| 04/01/2026 12:50 | 125 | 78.06 |
| 04/01/2026 12:50 | 170 | 78.06 |
| 04/01/2026 12:50 | 196 | 78.07 |
| 04/01/2026 12:50 | 170 | 78.07 |
| 04/01/2026 12:50 | 9 | 78.07 |
| 04/01/2026 12:50 | 1 | 78.07 |
| 04/01/2026 12:50 | 158 | 78.07 |
| 04/01/2026 12:50 | 159 | 78.06 |
| 04/01/2026 12:50 | 147 | 78.06 |
| 04/01/2026 12:50 | 155 | 78.06 |
| 04/01/2026 12:50 | 852 | 78.06 |
| 04/01/2026 12:50 | 146 | 78.06 |
| 04/01/2026 12:50 | 70 | 78.05 |
| 04/01/2026 12:50 | 114 | 78.05 |
| 04/01/2026 12:50 | 114 | 78.05 |
| 04/01/2026 12:49 | 33 | 78.05 |
| 04/01/2026 12:49 | 28 | 78.05 |
| 04/01/2026 12:49 | 53 | 78.05 |
| 04/01/2026 12:49 | 167 | 78.06 |
| 04/01/2026 12:49 | 884 | 78.06 |
| 04/01/2026 12:49 | 389 | 78.06 |
| 04/01/2026 12:49 | 253 | 78.07 |
| 04/01/2026 12:49 | 462 | 78.07 |
| 04/01/2026 12:49 | 717 | 78.07 |
| 04/01/2026 12:49 | 2000 | 78.07 |
| 04/01/2026 12:49 | 822 | 78.07 |
| 04/01/2026 12:49 | 1178 | 78.07 |
| 04/01/2026 12:49 | 1830 | 78.07 |
| 04/01/2026 12:49 | 170 | 78.07 |
| 04/01/2026 12:49 | 1179 | 78.07 |
| 04/01/2026 12:49 | 1416 | 78.07 |
| 04/01/2026 12:49 | 260 | 78.07 |
| 04/01/2026 12:49 | 324 | 78.07 |
| 04/01/2026 12:49 | 201 | 78.08 |
| 04/01/2026 12:49 | 1179 | 78.07 |
| 04/01/2026 12:49 | 2000 | 78.07 |
| 04/01/2026 12:49 | 55 | 78.07 |
| 04/01/2026 12:49 | 73 | 78.07 |
| 04/01/2026 12:49 | 119 | 78.07 |
| 04/01/2026 12:49 | 1808 | 78.07 |
| 04/01/2026 12:49 | 348 | 78.07 |
| 04/01/2026 12:49 | 1460 | 78.07 |
| 04/01/2026 12:49 | 119 | 78.07 |
| 04/01/2026 12:49 | 128 | 78.07 |
| 04/01/2026 12:49 | 42 | 78.07 |
| 04/01/2026 12:49 | 128 | 78.07 |
| 04/01/2026 12:49 | 123 | 78.07 |
| 04/01/2026 12:49 | 59 | 78.07 |
| 04/01/2026 12:49 | 2000 | 78.07 |
| 04/01/2026 12:49 | 117 | 78.07 |
| 04/01/2026 12:49 | 155 | 78.07 |
| 04/01/2026 12:49 | 176 | 78.07 |
| 04/01/2026 12:49 | 199 | 78.07 |
| 04/01/2026 12:49 | 170 | 78.07 |
| 04/01/2026 12:49 | 174 | 78.07 |
| 04/01/2026 12:49 | 132 | 78.07 |
| 04/01/2026 12:49 | 84 | 78.07 |
| 04/01/2026 12:49 | 184 | 78.06 |
| 04/01/2026 12:49 | 1273 | 78.06 |
| 04/01/2026 12:49 | 155 | 78.06 |
| 04/01/2026 12:49 | 79 | 78.06 |
| 04/01/2026 12:49 | 86 | 78.06 |
| 04/01/2026 12:49 | 146 | 78.05 |
| 04/01/2026 12:49 | 155 | 78.05 |
| 04/01/2026 12:49 | 103 | 78.04 |
| 04/01/2026 12:49 | 178 | 78.04 |
| 04/01/2026 12:49 | 83 | 78.03 |
| 04/01/2026 12:49 | 1 | 78.03 |
| 04/01/2026 12:49 | 203 | 78.03 |
| 04/01/2026 12:49 | 175 | 78.03 |
| 04/01/2026 12:49 | 72 | 78.03 |
| 04/01/2026 12:48 | 81 | 78.04 |
| 04/01/2026 12:48 | 170 | 78.04 |
| 04/01/2026 12:48 | 62 | 78.04 |
| 04/01/2026 12:48 | 118 | 78.04 |
| 04/01/2026 12:48 | 50 | 78.04 |
| 04/01/2026 12:48 | 125 | 78.04 |
| 04/01/2026 12:48 | 18 | 78.04 |
| 04/01/2026 12:48 | 110 | 78.04 |
| 04/01/2026 12:48 | 127 | 78.04 |
| 04/01/2026 12:48 | 111 | 78.05 |
| 04/01/2026 12:48 | 175 | 78.05 |
| 04/01/2026 12:48 | 53 | 78.05 |
| 04/01/2026 12:48 | 170 | 78.06 |
| 04/01/2026 12:48 | 57 | 78.06 |
| 04/01/2026 12:47 | 20 | 78.04 |
| 04/01/2026 12:47 | 100 | 78.04 |
| 04/01/2026 12:47 | 109 | 78.03 |
| 04/01/2026 12:47 | 113 | 78.03 |
| 04/01/2026 12:47 | 180 | 78.02 |
| 04/01/2026 12:47 | 2 | 78.02 |
| 04/01/2026 12:47 | 254 | 78.02 |
| 04/01/2026 12:46 | 111 | 78.02 |
| 04/01/2026 12:46 | 158 | 78.03 |
| 04/01/2026 12:46 | 169 | 78.03 |
| 04/01/2026 12:46 | 6 | 78.04 |
| 04/01/2026 12:46 | 33 | 78.04 |
| 04/01/2026 12:46 | 172 | 78.04 |
| 04/01/2026 12:46 | 100 | 78.05 |
| 04/01/2026 12:45 | 119 | 78.05 |
| 04/01/2026 12:45 | 97 | 78.06 |
| 04/01/2026 12:45 | 88 | 78.06 |
| 04/01/2026 12:45 | 320 | 78.06 |
| 04/01/2026 12:45 | 540 | 78.06 |
| 04/01/2026 12:45 | 136 | 78.06 |
| 04/01/2026 12:45 | 59 | 78.07 |
| 04/01/2026 12:45 | 79 | 78.07 |
| 04/01/2026 12:45 | 79 | 78.07 |
| 04/01/2026 12:45 | 1273 | 78.06 |
| 04/01/2026 12:45 | 101 | 78.05 |
| 04/01/2026 12:45 | 110 | 78.05 |
| 04/01/2026 12:44 | 97 | 78.04 |
| 04/01/2026 12:44 | 146 | 78.04 |
| 04/01/2026 12:44 | 80 | 78.04 |
| 04/01/2026 12:44 | 57 | 78.01 |
| 04/01/2026 12:44 | 136 | 78.02 |
| 04/01/2026 12:44 | 62 | 78.02 |
| 04/01/2026 12:44 | 100 | 78.03 |
| 04/01/2026 12:43 | 155 | 78.02 |
| 04/01/2026 12:43 | 97 | 78.01 |
| 04/01/2026 12:43 | 126 | 78.01 |
| 04/01/2026 12:43 | 59 | 78.01 |
| 04/01/2026 12:42 | 56 | 78.02 |
| 04/01/2026 12:42 | 60 | 78.02 |
| 04/01/2026 12:42 | 2 | 78.04 |
| 04/01/2026 12:42 | 113 | 78.02 |
| 04/01/2026 12:42 | 5 | 78.01 |
| 04/01/2026 12:42 | 194 | 78.02 |
| 04/01/2026 12:42 | 3 | 78.04 |
| 04/01/2026 12:42 | 317 | 78.04 |
| 04/01/2026 12:41 | 97 | 78.04 |
| 04/01/2026 12:41 | 247 | 78.03 |
| 04/01/2026 12:40 | 38 | 78.04 |
| 04/01/2026 12:40 | 104 | 78.04 |
| 04/01/2026 12:40 | 49 | 78.03 |
| 04/01/2026 12:40 | 69 | 78.03 |
| 04/01/2026 12:40 | 88 | 78.04 |
| 04/01/2026 12:40 | 66 | 78.02 |
| 04/01/2026 12:40 | 75 | 78.02 |
| 04/01/2026 12:40 | 69 | 78.00 |
| 04/01/2026 12:40 | 136 | 78.00 |
| 04/01/2026 12:40 | 97 | 78.00 |
| 04/01/2026 12:39 | 46 | 77.99 |
| 04/01/2026 12:39 | 125 | 77.99 |
| 04/01/2026 12:39 | 10 | 77.99 |
| 04/01/2026 12:39 | 103 | 77.99 |
| 04/01/2026 12:39 | 110 | 77.99 |
| 04/01/2026 12:39 | 15 | 77.99 |
| 04/01/2026 12:39 | 216 | 77.99 |
| 04/01/2026 12:39 | 5 | 77.99 |
| 04/01/2026 12:39 | 138 | 78.00 |
| 04/01/2026 12:39 | 3 | 78.00 |
| 04/01/2026 12:39 | 122 | 78.00 |
| 04/01/2026 12:39 | 25 | 78.01 |
| 04/01/2026 12:39 | 128 | 78.01 |
| 04/01/2026 12:39 | 17 | 78.01 |
| 04/01/2026 12:38 | 42 | 78.00 |
| 04/01/2026 12:38 | 1 | 78.00 |
| 04/01/2026 12:38 | 76 | 78.00 |
| 04/01/2026 12:37 | 136 | 78.01 |
| 04/01/2026 12:37 | 155 | 78.01 |
| 04/01/2026 12:37 | 155 | 78.01 |
| 04/01/2026 12:37 | 2 | 78.00 |
| 04/01/2026 12:37 | 142 | 78.00 |
| 04/01/2026 12:37 | 17 | 78.00 |
| 04/01/2026 12:37 | 94 | 78.00 |
| 04/01/2026 12:37 | 91 | 77.99 |
| 04/01/2026 12:37 | 30 | 77.99 |
| 04/01/2026 12:36 | 55 | 77.97 |
| 04/01/2026 12:36 | 131 | 77.97 |
| 04/01/2026 12:36 | 150 | 77.97 |
| 04/01/2026 12:36 | 21 | 77.97 |
| 04/01/2026 12:35 | 5 | 77.97 |
| 04/01/2026 12:35 | 112 | 77.97 |
| 04/01/2026 12:35 | 25 | 77.99 |
| 04/01/2026 12:35 | 126 | 77.98 |
| 04/01/2026 12:35 | 95 | 77.99 |
| 04/01/2026 12:35 | 94 | 77.99 |
| 04/01/2026 12:35 | 136 | 77.99 |
| 04/01/2026 12:35 | 125 | 77.99 |
| 04/01/2026 12:35 | 118 | 77.98 |
| 04/01/2026 12:34 | 127 | 77.99 |
| 04/01/2026 12:34 | 29 | 77.99 |
| 04/01/2026 12:34 | 142 | 77.99 |
| 04/01/2026 12:34 | 105 | 77.99 |
| 04/01/2026 12:34 | 21 | 77.99 |
| 04/01/2026 12:34 | 24 | 77.99 |
| 04/01/2026 12:34 | 136 | 77.99 |
| 04/01/2026 12:34 | 123 | 77.99 |
| 04/01/2026 12:33 | 114 | 77.99 |
| 04/01/2026 12:33 | 125 | 77.99 |
| 04/01/2026 12:33 | 108 | 77.98 |
| 04/01/2026 12:33 | 142 | 77.98 |
| 04/01/2026 12:33 | 155 | 77.99 |
| 04/01/2026 12:33 | 25 | 78.00 |
| 04/01/2026 12:33 | 50 | 78.00 |
| 04/01/2026 12:33 | 1 | 78.00 |
| 04/01/2026 12:33 | 150 | 78.00 |
| 04/01/2026 12:33 | 400 | 78.00 |
| 04/01/2026 12:33 | 211 | 78.02 |
| 04/01/2026 12:32 | 85 | 78.04 |
| 04/01/2026 12:32 | 184 | 78.04 |
| 04/01/2026 12:32 | 155 | 78.06 |
| 04/01/2026 12:32 | 146 | 78.06 |
| 04/01/2026 12:32 | 155 | 78.06 |
| 04/01/2026 12:32 | 130 | 78.06 |
| 04/01/2026 12:32 | 293 | 78.08 |
| 04/01/2026 12:32 | 175 | 78.10 |
| 04/01/2026 12:32 | 134 | 78.09 |
| 04/01/2026 12:32 | 2 | 78.09 |
| 04/01/2026 12:32 | 127 | 78.08 |
| 04/01/2026 12:31 | 3 | 78.07 |
| 04/01/2026 12:31 | 34 | 78.08 |
| 04/01/2026 12:31 | 83 | 78.08 |
| 04/01/2026 12:30 | 100 | 78.08 |
| 04/01/2026 12:29 | 12 | 78.07 |
| 04/01/2026 12:29 | 125 | 78.07 |
| 04/01/2026 12:29 | 4 | 78.08 |
| 04/01/2026 12:29 | 154 | 78.10 |
| 04/01/2026 12:29 | 57 | 78.12 |
| 04/01/2026 12:29 | 35 | 78.12 |
| 04/01/2026 12:29 | 33 | 78.12 |
| 04/01/2026 12:29 | 146 | 78.12 |
| 04/01/2026 12:29 | 136 | 78.12 |
| 04/01/2026 12:29 | 3 | 78.12 |
| 04/01/2026 12:29 | 70 | 78.11 |
| 04/01/2026 12:29 | 2 | 78.11 |
| 04/01/2026 12:29 | 82 | 78.11 |
| 04/01/2026 12:29 | 107 | 78.11 |
| 04/01/2026 12:29 | 108 | 78.11 |
| 04/01/2026 12:29 | 155 | 78.11 |
| 04/01/2026 12:29 | 136 | 78.11 |
| 04/01/2026 12:29 | 103 | 78.11 |
| 04/01/2026 12:29 | 30 | 78.09 |
| 04/01/2026 12:29 | 112 | 78.10 |
| 04/01/2026 12:29 | 58 | 78.10 |
| 04/01/2026 12:29 | 68 | 78.10 |
| 04/01/2026 12:29 | 9 | 78.09 |
| 04/01/2026 12:29 | 129 | 78.09 |
| 04/01/2026 12:28 | 90 | 78.10 |
| 04/01/2026 12:28 | 30 | 78.10 |
| 04/01/2026 12:28 | 111 | 78.11 |
| 04/01/2026 12:28 | 25 | 78.11 |
| 04/01/2026 12:27 | 100 | 78.13 |
| 04/01/2026 12:27 | 402 | 78.12 |
| 04/01/2026 12:27 | 155 | 78.12 |
| 04/01/2026 12:27 | 97 | 78.10 |
| 04/01/2026 12:27 | 127 | 78.10 |
| 04/01/2026 12:27 | 76 | 78.10 |
| 04/01/2026 12:27 | 60 | 78.10 |
| 04/01/2026 12:27 | 27 | 78.12 |
| 04/01/2026 12:26 | 127 | 78.10 |
| 04/01/2026 12:26 | 63 | 78.10 |
| 04/01/2026 12:26 | 235 | 78.10 |
| 04/01/2026 12:26 | 124 | 78.10 |
| 04/01/2026 12:26 | 3 | 78.10 |
| 04/01/2026 12:26 | 78 | 78.11 |
| 04/01/2026 12:26 | 13 | 78.11 |
| 04/01/2026 12:26 | 127 | 78.10 |
| 04/01/2026 12:26 | 101 | 78.09 |
| 04/01/2026 12:26 | 121 | 78.09 |
| 04/01/2026 12:26 | 105 | 78.09 |
| 04/01/2026 12:26 | 37 | 78.09 |
| 04/01/2026 12:26 | 99 | 78.09 |
| 04/01/2026 12:26 | 129 | 78.09 |
| 04/01/2026 12:26 | 126 | 78.10 |
| 04/01/2026 12:26 | 62 | 78.10 |
| 04/01/2026 12:26 | 70 | 78.10 |
| 04/01/2026 12:26 | 70 | 78.10 |
| 04/01/2026 12:26 | 66 | 78.10 |
| 04/01/2026 12:26 | 186 | 78.10 |
| 04/01/2026 12:26 | 59 | 78.10 |
| 04/01/2026 12:26 | 171 | 78.10 |
| 04/01/2026 12:26 | 155 | 78.10 |
| 04/01/2026 12:25 | 82 | 78.10 |
| 04/01/2026 12:25 | 101 | 78.10 |
| 04/01/2026 12:25 | 32 | 78.12 |
| 04/01/2026 12:25 | 141 | 78.12 |
| 04/01/2026 12:25 | 83 | 78.12 |
| 04/01/2026 12:25 | 155 | 78.12 |
| 04/01/2026 12:25 | 59 | 78.12 |
| 04/01/2026 12:25 | 99 | 78.12 |
| 04/01/2026 12:25 | 121 | 78.12 |
| 04/01/2026 12:25 | 150 | 78.12 |
| 04/01/2026 12:25 | 128 | 78.12 |
| 04/01/2026 12:24 | 119 | 78.13 |
| 04/01/2026 12:24 | 51 | 78.14 |
| 04/01/2026 12:24 | 112 | 78.14 |
| 04/01/2026 12:24 | 5 | 78.14 |
| 04/01/2026 12:24 | 81 | 78.14 |
| 04/01/2026 12:23 | 87 | 78.13 |
| 04/01/2026 12:23 | 87 | 78.13 |
| 04/01/2026 12:23 | 14 | 78.13 |
| 04/01/2026 12:23 | 125 | 78.12 |
| 04/01/2026 12:23 | 86 | 78.12 |
| 04/01/2026 12:23 | 125 | 78.11 |
| 04/01/2026 12:23 | 97 | 78.11 |
| 04/01/2026 12:22 | 7 | 78.10 |
| 04/01/2026 12:22 | 84 | 78.10 |
| 04/01/2026 12:22 | 155 | 78.10 |
| 04/01/2026 12:22 | 104 | 78.10 |
| 04/01/2026 12:22 | 125 | 78.10 |
| 04/01/2026 12:22 | 101 | 78.10 |
| 04/01/2026 12:22 | 35 | 78.10 |
| 04/01/2026 12:22 | 124 | 78.09 |
| 04/01/2026 12:22 | 109 | 78.09 |
| 04/01/2026 12:22 | 9 | 78.10 |
| 04/01/2026 12:22 | 137 | 78.10 |
| 04/01/2026 12:22 | 123 | 78.10 |
| 04/01/2026 12:22 | 120 | 78.12 |
| 04/01/2026 12:22 | 20 | 78.12 |
| 04/01/2026 12:22 | 9 | 78.12 |
| 04/01/2026 12:22 | 155 | 78.12 |
| 04/01/2026 12:21 | 197 | 78.12 |
| 04/01/2026 12:21 | 57 | 78.10 |
| 04/01/2026 12:21 | 119 | 78.10 |
| 04/01/2026 12:21 | 120 | 78.09 |
| 04/01/2026 12:21 | 104 | 78.07 |
| 04/01/2026 12:20 | 35 | 78.07 |
| 04/01/2026 12:20 | 34 | 78.08 |
| 04/01/2026 12:20 | 90 | 78.09 |
| 04/01/2026 12:20 | 76 | 78.10 |
| 04/01/2026 12:20 | 101 | 78.08 |
| 04/01/2026 12:20 | 80 | 78.08 |
| 04/01/2026 12:20 | 135 | 78.08 |
| 04/01/2026 12:20 | 125 | 78.08 |
| 04/01/2026 12:20 | 97 | 78.08 |
| 04/01/2026 12:20 | 88 | 78.08 |
| 04/01/2026 12:20 | 123 | 78.07 |
| 04/01/2026 12:20 | 105 | 78.05 |
| 04/01/2026 12:20 | 112 | 78.05 |
| 04/01/2026 12:20 | 136 | 78.05 |
| 04/01/2026 12:20 | 116 | 78.05 |
| 04/01/2026 12:20 | 156 | 78.07 |
| 04/01/2026 12:20 | 180 | 78.07 |
| 04/01/2026 12:20 | 11 | 78.07 |
| 04/01/2026 12:20 | 115 | 78.07 |
| 04/01/2026 12:20 | 125 | 78.06 |
| 04/01/2026 12:20 | 146 | 78.06 |
| 04/01/2026 12:20 | 53 | 78.06 |
| 04/01/2026 12:20 | 5 | 78.06 |
| 04/01/2026 12:19 | 186 | 78.06 |
| 04/01/2026 12:19 | 62 | 78.10 |
| 04/01/2026 12:19 | 125 | 78.10 |
| 04/01/2026 12:19 | 5 | 78.08 |
| 04/01/2026 12:19 | 99 | 78.08 |
| 04/01/2026 12:19 | 106 | 78.07 |
| 04/01/2026 12:19 | 55 | 78.07 |
| 04/01/2026 12:19 | 118 | 78.07 |
| 04/01/2026 12:19 | 26 | 78.07 |
| 04/01/2026 12:19 | 128 | 78.07 |
| 04/01/2026 12:18 | 1 | 78.07 |
| 04/01/2026 12:18 | 260 | 78.08 |
| 04/01/2026 12:18 | 260 | 78.09 |
| 04/01/2026 12:18 | 5 | 78.09 |
| 04/01/2026 12:18 | 79 | 78.08 |
| 04/01/2026 12:18 | 155 | 78.08 |
| 04/01/2026 12:18 | 121 | 78.08 |
| 04/01/2026 12:17 | 155 | 78.10 |
| 04/01/2026 12:17 | 52 | 78.10 |
| 04/01/2026 12:17 | 9 | 78.10 |
| 04/01/2026 12:17 | 67 | 78.10 |
| 04/01/2026 12:16 | 4 | 78.10 |
| 04/01/2026 12:16 | 27 | 78.08 |
| 04/01/2026 12:16 | 128 | 78.08 |
| 04/01/2026 12:16 | 24 | 78.08 |
| 04/01/2026 12:16 | 42 | 78.08 |
| 04/01/2026 12:16 | 33 | 78.08 |
| 04/01/2026 12:16 | 95 | 78.08 |
| 04/01/2026 12:16 | 410 | 78.07 |
| 04/01/2026 12:16 | 410 | 78.07 |
| 04/01/2026 12:15 | 15 | 78.07 |
| 04/01/2026 12:15 | 57 | 78.07 |
| 04/01/2026 12:15 | 30 | 78.07 |
| 04/01/2026 12:15 | 72 | 78.07 |
| 04/01/2026 12:15 | 39 | 78.05 |
| 04/01/2026 12:15 | 155 | 78.06 |
| 04/01/2026 12:15 | 59 | 78.06 |
| 04/01/2026 12:15 | 90 | 78.07 |
| 04/01/2026 12:15 | 120 | 78.08 |
| 04/01/2026 12:15 | 18 | 78.08 |
| 04/01/2026 12:15 | 99 | 78.08 |
| 04/01/2026 12:15 | 34 | 78.06 |
| 04/01/2026 12:15 | 110 | 78.06 |
| 04/01/2026 12:15 | 53 | 78.06 |
| 04/01/2026 12:15 | 125 | 78.06 |
| 04/01/2026 12:15 | 9 | 78.06 |
| 04/01/2026 12:15 | 132 | 78.06 |
| 04/01/2026 12:15 | 124 | 78.06 |
| 04/01/2026 12:15 | 8 | 78.06 |
| 04/01/2026 12:15 | 128 | 78.06 |
| 04/01/2026 12:15 | 155 | 78.07 |
| 04/01/2026 12:15 | 90 | 78.06 |
| 04/01/2026 12:15 | 125 | 78.06 |
| 04/01/2026 12:15 | 125 | 78.06 |
| 04/01/2026 12:15 | 11 | 78.06 |
| 04/01/2026 12:15 | 27 | 78.07 |
| 04/01/2026 12:15 | 178 | 78.07 |
| 04/01/2026 12:14 | 127 | 78.09 |
| 04/01/2026 12:14 | 95 | 78.09 |
| 04/01/2026 12:14 | 124 | 78.10 |
| 04/01/2026 12:14 | 3 | 78.09 |
| 04/01/2026 12:14 | 119 | 78.09 |
| 04/01/2026 12:13 | 85 | 78.08 |
| 04/01/2026 12:13 | 130 | 78.08 |
| 04/01/2026 12:13 | 2 | 78.09 |
| 04/01/2026 12:13 | 99 | 78.09 |
| 04/01/2026 12:13 | 98 | 78.08 |
| 04/01/2026 12:13 | 83 | 78.08 |
| 04/01/2026 12:13 | 93 | 78.08 |
| 04/01/2026 12:13 | 142 | 78.08 |
| 04/01/2026 12:13 | 115 | 78.07 |
| 04/01/2026 12:13 | 99 | 78.07 |
| 04/01/2026 12:12 | 101 | 78.06 |
| 04/01/2026 12:12 | 78 | 78.06 |
| 04/01/2026 12:12 | 75 | 78.05 |
| 04/01/2026 12:12 | 265 | 78.03 |
| 04/01/2026 12:12 | 59 | 78.04 |
| 04/01/2026 12:12 | 119 | 78.04 |
| 04/01/2026 12:12 | 106 | 78.04 |
| 04/01/2026 12:12 | 17 | 78.03 |
| 04/01/2026 12:12 | 137 | 78.03 |
| 04/01/2026 12:11 | 155 | 78.01 |
| 04/01/2026 12:11 | 156 | 78.01 |
| 04/01/2026 12:11 | 34 | 78.01 |
| 04/01/2026 12:11 | 106 | 78.01 |
| 04/01/2026 12:11 | 62 | 78.01 |
| 04/01/2026 12:11 | 116 | 78.01 |
| 04/01/2026 12:11 | 169 | 78.02 |
| 04/01/2026 12:11 | 114 | 78.02 |
| 04/01/2026 12:11 | 58 | 78.02 |
| 04/01/2026 12:11 | 59 | 78.02 |
| 04/01/2026 12:11 | 95 | 78.02 |
| 04/01/2026 12:11 | 59 | 78.03 |
| 04/01/2026 12:11 | 155 | 78.05 |
| 04/01/2026 12:11 | 136 | 78.06 |
| 04/01/2026 12:11 | 125 | 78.06 |
| 04/01/2026 12:11 | 125 | 78.06 |
| 04/01/2026 12:11 | 102 | 78.04 |
| 04/01/2026 12:11 | 125 | 78.04 |
| 04/01/2026 12:11 | 178 | 78.04 |
| 04/01/2026 12:11 | 96 | 78.04 |
| 04/01/2026 12:11 | 122 | 78.04 |
| 04/01/2026 12:11 | 33 | 78.03 |
| 04/01/2026 12:11 | 356 | 78.01 |
| 04/01/2026 12:11 | 199 | 78.00 |
| 04/01/2026 12:11 | 2 | 78.00 |
| 04/01/2026 12:11 | 120 | 78.01 |
| 04/01/2026 12:11 | 125 | 78.02 |
| 04/01/2026 12:11 | 146 | 78.02 |
| 04/01/2026 12:11 | 136 | 78.02 |
| 04/01/2026 12:11 | 136 | 78.01 |
| 04/01/2026 12:11 | 128 | 78.02 |
| 04/01/2026 12:11 | 90 | 78.02 |
| 04/01/2026 12:11 | 155 | 78.02 |
| 04/01/2026 12:11 | 125 | 78.02 |
| 04/01/2026 12:11 | 136 | 78.02 |
| 04/01/2026 12:11 | 128 | 78.01 |
| 04/01/2026 12:11 | 167 | 78.01 |
| 04/01/2026 12:11 | 161 | 78.01 |
| 04/01/2026 12:11 | 34 | 78.02 |
| 04/01/2026 12:11 | 95 | 78.02 |
| 04/01/2026 12:11 | 155 | 78.02 |
| 04/01/2026 12:11 | 82 | 78.02 |
| 04/01/2026 12:11 | 195 | 78.02 |
| 04/01/2026 12:11 | 111 | 78.02 |
| 04/01/2026 12:11 | 25 | 78.02 |
| 04/01/2026 12:11 | 111 | 78.02 |
| 04/01/2026 12:11 | 136 | 78.02 |
| 04/01/2026 12:11 | 136 | 78.01 |
| 04/01/2026 12:11 | 136 | 78.01 |
| 04/01/2026 12:11 | 155 | 78.01 |
| 04/01/2026 12:11 | 83 | 78.01 |
| 04/01/2026 12:11 | 136 | 78.01 |
| 04/01/2026 12:11 | 86 | 78.01 |
| 04/01/2026 12:11 | 136 | 78.00 |
| 04/01/2026 12:11 | 205 | 78.00 |
| 04/01/2026 12:11 | 167 | 78.00 |
| 04/01/2026 12:11 | 72 | 78.00 |
| 04/01/2026 12:11 | 200 | 77.99 |
| 04/01/2026 12:11 | 139 | 77.99 |
| 04/01/2026 12:11 | 60 | 77.98 |
| 04/01/2026 12:11 | 155 | 77.98 |
| 04/01/2026 12:11 | 102 | 77.98 |
| 04/01/2026 12:11 | 256 | 77.98 |
| 04/01/2026 12:10 | 69 | 77.97 |
| 04/01/2026 12:10 | 102 | 77.97 |
| 04/01/2026 12:10 | 156 | 77.98 |
| 04/01/2026 12:09 | 107 | 77.99 |
| 04/01/2026 12:09 | 200 | 77.99 |
| 04/01/2026 12:09 | 195 | 78.00 |
| 04/01/2026 12:09 | 140 | 77.99 |
| 04/01/2026 12:09 | 217 | 77.98 |
| 04/01/2026 12:09 | 283 | 77.98 |
| 04/01/2026 12:09 | 106 | 77.99 |
| 04/01/2026 12:09 | 108 | 77.99 |
| 04/01/2026 12:09 | 64 | 77.99 |
| 04/01/2026 12:09 | 32 | 78.00 |
| 04/01/2026 12:09 | 417 | 78.00 |
| 04/01/2026 12:09 | 761 | 78.00 |
| 04/01/2026 12:09 | 310 | 78.00 |
| 04/01/2026 12:09 | 451 | 78.00 |
| 04/01/2026 12:09 | 310 | 78.00 |
| 04/01/2026 12:09 | 761 | 78.00 |
| 04/01/2026 12:09 | 155 | 78.00 |
| 04/01/2026 12:09 | 59 | 78.00 |
| 04/01/2026 12:09 | 20 | 78.00 |
| 04/01/2026 12:09 | 120 | 78.00 |
| 04/01/2026 12:09 | 10 | 78.00 |
| 04/01/2026 12:09 | 32 | 78.00 |
| 04/01/2026 12:09 | 320 | 78.00 |
| 04/01/2026 12:09 | 700 | 78.00 |
| 04/01/2026 12:09 | 9 | 78.00 |
| 04/01/2026 12:09 | 761 | 78.00 |
| 04/01/2026 12:09 | 100 | 78.00 |
| 04/01/2026 12:09 | 1000 | 78.00 |
| 04/01/2026 12:09 | 21 | 78.00 |
| 04/01/2026 12:09 | 150 | 78.00 |
| 04/01/2026 12:09 | 125 | 78.01 |
| 04/01/2026 12:09 | 27 | 78.02 |
| 04/01/2026 12:09 | 173 | 78.02 |
| 04/01/2026 12:09 | 136 | 78.02 |
| 04/01/2026 12:09 | 69 | 78.02 |
| 04/01/2026 12:09 | 313 | 78.05 |
| 04/01/2026 12:09 | 174 | 78.05 |
| 04/01/2026 12:09 | 3 | 78.04 |
| 04/01/2026 12:09 | 86 | 78.05 |
| 04/01/2026 12:09 | 155 | 78.06 |
| 04/01/2026 12:09 | 174 | 78.06 |
| 04/01/2026 12:09 | 59 | 78.06 |
| 04/01/2026 12:09 | 28 | 78.06 |
| 04/01/2026 12:09 | 171 | 78.06 |
| 04/01/2026 12:09 | 61 | 78.07 |
| 04/01/2026 12:09 | 117 | 78.07 |
| 04/01/2026 12:08 | 104 | 78.07 |
| 04/01/2026 12:08 | 150 | 78.08 |
| 04/01/2026 12:08 | 57 | 78.08 |
| 04/01/2026 12:08 | 59 | 78.08 |
| 04/01/2026 12:07 | 15 | 78.08 |
| 04/01/2026 12:07 | 40 | 78.06 |
| 04/01/2026 12:07 | 84 | 78.06 |
| 04/01/2026 12:07 | 71 | 78.06 |
| 04/01/2026 12:06 | 6 | 78.05 |
| 04/01/2026 12:06 | 101 | 78.05 |
| 04/01/2026 12:06 | 183 | 78.04 |
| 04/01/2026 12:06 | 146 | 78.04 |
| 04/01/2026 12:06 | 155 | 78.04 |
| 04/01/2026 12:06 | 82 | 78.04 |
| 04/01/2026 12:06 | 128 | 78.06 |
| 04/01/2026 12:06 | 98 | 78.06 |
| 04/01/2026 12:05 | 78 | 78.05 |
| 04/01/2026 12:05 | 155 | 78.05 |
| 04/01/2026 12:05 | 110 | 78.05 |
| 04/01/2026 12:05 | 4 | 78.05 |
| 04/01/2026 12:05 | 105 | 78.06 |
| 04/01/2026 12:05 | 154 | 78.07 |
| 04/01/2026 12:05 | 58 | 78.08 |
| 04/01/2026 12:05 | 146 | 78.08 |
| 04/01/2026 12:05 | 47 | 78.08 |
| 04/01/2026 12:04 | 6 | 78.07 |
| 04/01/2026 12:04 | 112 | 78.07 |
| 04/01/2026 12:04 | 146 | 78.07 |
| 04/01/2026 12:04 | 155 | 78.08 |
| 04/01/2026 12:04 | 127 | 78.09 |
| 04/01/2026 12:04 | 9 | 78.09 |
| 04/01/2026 12:04 | 155 | 78.09 |
| 04/01/2026 12:04 | 81 | 78.08 |
| 04/01/2026 12:04 | 94 | 78.08 |
| 04/01/2026 12:04 | 150 | 78.08 |
| 04/01/2026 12:04 | 136 | 78.08 |
| 04/01/2026 12:04 | 532 | 78.08 |
| 04/01/2026 12:04 | 31 | 78.09 |
| 04/01/2026 12:04 | 177 | 78.09 |
| 04/01/2026 12:04 | 100 | 78.09 |
| 04/01/2026 12:04 | 98 | 78.10 |
| 04/01/2026 12:04 | 103 | 78.12 |
| 04/01/2026 12:02 | 150 | 78.13 |
| 04/01/2026 12:02 | 210 | 78.14 |
| 04/01/2026 12:01 | 98 | 78.15 |
| 04/01/2026 12:01 | 59 | 78.13 |
| 04/01/2026 12:01 | 126 | 78.14 |
| 04/01/2026 12:01 | 65 | 78.16 |
| 04/01/2026 12:01 | 56 | 78.16 |
| 04/01/2026 12:01 | 253 | 78.16 |
| 04/01/2026 12:01 | 100 | 78.15 |
| 04/01/2026 12:01 | 33 | 78.14 |
| 04/01/2026 12:01 | 102 | 78.14 |
| 04/01/2026 12:01 | 146 | 78.14 |
| 04/01/2026 12:01 | 76 | 78.14 |
| 04/01/2026 12:01 | 136 | 78.14 |
| 04/01/2026 12:01 | 136 | 78.15 |
| 04/01/2026 12:01 | 82 | 78.14 |
| 04/01/2026 12:01 | 155 | 78.14 |
| 04/01/2026 12:01 | 107 | 78.14 |
| 04/01/2026 12:01 | 6 | 78.15 |
| 04/01/2026 12:01 | 125 | 78.16 |
| 04/01/2026 12:01 | 184 | 78.15 |
| 04/01/2026 12:01 | 38 | 78.17 |
| 04/01/2026 12:00 | 91 | 78.17 |
| 04/01/2026 12:00 | 25 | 78.14 |
| 04/01/2026 12:00 | 83 | 78.14 |
| 04/01/2026 12:00 | 59 | 78.14 |
| 04/01/2026 12:00 | 136 | 78.14 |
| 04/01/2026 12:00 | 173 | 78.15 |
| 04/01/2026 12:00 | 8 | 78.14 |
| 04/01/2026 12:00 | 136 | 78.14 |
| 04/01/2026 12:00 | 84 | 78.16 |
| 04/01/2026 12:00 | 42 | 78.16 |
| 04/01/2026 12:00 | 72 | 78.16 |
| 04/01/2026 11:59 | 81 | 78.14 |
| 04/01/2026 11:59 | 26 | 78.14 |
| 04/01/2026 11:59 | 100 | 78.12 |
| 04/01/2026 11:59 | 136 | 78.12 |
| 04/01/2026 11:59 | 126 | 78.12 |
| 04/01/2026 11:59 | 54 | 78.12 |
| 04/01/2026 11:59 | 59 | 78.12 |
| 04/01/2026 11:59 | 52 | 78.12 |
| 04/01/2026 11:59 | 84 | 78.12 |
| 04/01/2026 11:59 | 126 | 78.12 |
| 04/01/2026 11:58 | 127 | 78.14 |
| 04/01/2026 11:58 | 93 | 78.15 |
| 04/01/2026 11:58 | 222 | 78.15 |