Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/28/2026 - 17:37:40
Bid
01/28/2026 - 21:50:08
Bid
Volume
Ask
01/28/2026 - 21:52:26
Ask
Volume
72.54
-0.31 ( -0.43% )
0.00
515
0.00
1,199
More information
Analysis by TheScreener
27.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/28/2026 17:37 10000 72.56367
01/28/2026 17:37 10 72.54
01/28/2026 17:36 100 72.54
01/28/2026 17:36 100 72.54
01/28/2026 17:36 8 72.54
01/28/2026 17:36 60 72.54
01/28/2026 17:36 114 72.54
01/28/2026 17:35 398 72.54
01/28/2026 17:35 495 72.54
01/28/2026 17:34 2871 72.55256
01/28/2026 17:31 5707 72.54
01/28/2026 17:31 45 72.54
01/28/2026 17:31 166 72.54
01/28/2026 17:31 391 72.54
01/28/2026 17:31 1397 72.54
01/28/2026 17:31 2145 72.54
01/28/2026 17:31 29 72.54
01/28/2026 17:31 2145 72.54
01/28/2026 17:31 1306 72.54
01/28/2026 17:31 25 72.54
01/28/2026 17:31 40 72.54
01/28/2026 17:31 774 72.54
01/28/2026 17:31 7 72.54
01/28/2026 17:31 1422 72.54
01/28/2026 17:31 209 72.54
01/28/2026 17:31 2145 72.54
01/28/2026 17:31 1592 72.54
01/28/2026 17:31 255 72.54
01/28/2026 17:31 3534 72.54
01/28/2026 17:31 5331 72.54
01/28/2026 17:31 30 72.54
01/28/2026 17:31 1204 72.54
01/28/2026 17:31 186 72.54
01/28/2026 17:31 49 72.54
01/28/2026 17:31 140 72.54
01/28/2026 17:31 865 72.54
01/28/2026 17:31 29 72.54
01/28/2026 17:31 166 72.54
01/28/2026 17:31 74 72.54
01/28/2026 17:31 26 72.54
01/28/2026 17:31 183 72.54
01/28/2026 17:31 359 72.54
01/28/2026 17:31 1509 72.54
01/28/2026 17:31 88 72.54
01/28/2026 17:31 21 72.54
01/28/2026 17:31 818 72.54
01/28/2026 17:31 182 72.54
01/28/2026 17:31 1000 72.54
01/28/2026 17:31 1966 72.54
01/28/2026 17:31 22 72.54
01/28/2026 17:31 1042 72.54
01/28/2026 17:31 209 72.54
01/28/2026 17:31 26 72.54
01/28/2026 17:31 914 72.54
01/28/2026 17:31 26 72.54
01/28/2026 17:31 209 72.54
01/28/2026 17:31 23 72.54
01/28/2026 17:31 22 72.54
01/28/2026 17:31 313 72.54
01/28/2026 17:31 20 72.54
01/28/2026 17:31 543 72.54
01/28/2026 17:31 157 72.54
01/28/2026 17:31 499 72.54
01/28/2026 17:31 14 72.54
01/28/2026 17:31 58 72.54
01/28/2026 17:31 3018 72.54
01/28/2026 17:31 18 72.54
01/28/2026 17:31 20 72.54
01/28/2026 17:31 294 72.54
01/28/2026 17:31 20 72.54
01/28/2026 17:31 435 72.54
01/28/2026 17:31 186 72.54
01/28/2026 17:31 702 72.54
01/28/2026 17:31 20 72.54
01/28/2026 17:31 22 72.54
01/28/2026 17:31 15 72.54
01/28/2026 17:31 1200 72.54
01/28/2026 17:31 313 72.54
01/28/2026 17:31 13 72.54
01/28/2026 17:31 2967 72.54
01/28/2026 17:31 16 72.54
01/28/2026 17:31 17 72.54
01/28/2026 17:31 314 72.54
01/28/2026 17:31 931 72.54
01/28/2026 17:31 963 72.54
01/28/2026 17:31 1106 72.54
01/28/2026 17:31 16 72.54
01/28/2026 17:31 741 72.54
01/28/2026 17:31 313 72.54
01/28/2026 17:31 251 72.54
01/28/2026 17:31 231 72.54
01/28/2026 17:31 619 72.54
01/28/2026 17:31 277 72.54
01/28/2026 17:31 1671 72.54
01/28/2026 17:31 1295 72.54
01/28/2026 17:31 186 72.54
01/28/2026 17:31 1006 72.54
01/28/2026 17:31 6577 72.54
01/28/2026 17:31 377 72.54
01/28/2026 17:31 8232 72.54
01/28/2026 17:31 6607 72.54
01/28/2026 17:31 186 72.54
01/28/2026 17:31 6548 72.54
01/28/2026 17:31 1006 72.54
01/28/2026 17:31 965 72.54
01/28/2026 17:31 381 72.54
01/28/2026 17:31 1081 72.54
01/28/2026 17:31 1067 72.54
01/28/2026 17:31 9794 72.54
01/28/2026 17:31 372 72.54
01/28/2026 17:31 7152 72.54
01/28/2026 17:31 2670 72.54
01/28/2026 17:31 928 72.54
01/28/2026 17:31 1174 72.54
01/28/2026 17:31 3426 72.54
01/28/2026 17:31 1436 72.54
01/28/2026 17:31 9859 72.54
01/28/2026 17:31 3402 72.54
01/28/2026 17:31 759 72.54
01/28/2026 17:31 167 72.54
01/28/2026 17:31 5 72.54
01/28/2026 17:31 202 72.54
01/28/2026 17:31 724 72.54
01/28/2026 17:31 942 72.54
01/28/2026 17:31 939 72.54
01/28/2026 17:31 935 72.54
01/28/2026 17:31 946 72.54
01/28/2026 17:31 944 72.54
01/28/2026 17:31 7725 72.54
01/28/2026 17:31 1006 72.54
01/28/2026 17:31 13126 72.54
01/28/2026 17:31 873 72.54
01/28/2026 17:31 6604 72.54
01/28/2026 17:31 155 72.54
01/28/2026 17:31 2730 72.54
01/28/2026 17:31 3535 72.54
01/28/2026 17:31 914 72.54
01/28/2026 17:31 3867 72.54
01/28/2026 17:31 561 72.54
01/28/2026 17:31 12805 72.54
01/28/2026 17:31 12805 72.54
01/28/2026 17:31 217 72.54
01/28/2026 17:31 176 72.54
01/28/2026 17:31 146 72.54
01/28/2026 17:31 5778 72.54
01/28/2026 17:31 14990 72.54
01/28/2026 17:31 1855 72.54
01/28/2026 17:31 766 72.54
01/28/2026 17:31 242 72.54
01/28/2026 17:31 4115 72.54
01/28/2026 17:31 4235 72.54
01/28/2026 17:31 5668 72.54
01/28/2026 17:31 245 72.54
01/28/2026 17:31 6250 72.54
01/28/2026 17:31 3 72.54
01/28/2026 17:31 96 72.54
01/28/2026 17:31 4885 72.54
01/28/2026 17:31 8221 72.54
01/28/2026 17:31 2508 72.54
01/28/2026 17:31 931 72.54
01/28/2026 17:31 2758 72.54
01/28/2026 17:31 1123 72.54
01/28/2026 17:31 10 72.54
01/28/2026 17:31 832 72.54
01/28/2026 17:31 2370 72.54
01/28/2026 17:31 6355 72.54
01/28/2026 17:31 9168 72.54
01/28/2026 17:31 8197 72.54
01/28/2026 17:31 5218 72.54
01/28/2026 17:31 2523 72.54
01/28/2026 17:31 2495 72.54
01/28/2026 17:31 5118 72.54
01/28/2026 17:31 3636 72.54
01/28/2026 17:31 1132 72.54
01/28/2026 17:31 1377 72.54
01/28/2026 17:31 2509 72.54
01/28/2026 17:31 681 72.54
01/28/2026 17:31 2509 72.54
01/28/2026 17:31 2509 72.54
01/28/2026 17:31 2509 72.54
01/28/2026 17:31 325 72.54
01/28/2026 17:31 2184 72.54
01/28/2026 17:31 502 72.54
01/28/2026 17:31 904 72.54
01/28/2026 17:31 144 72.54
01/28/2026 17:31 1460 72.54
01/28/2026 17:31 74 72.54
01/28/2026 17:31 2053 72.54
01/28/2026 17:31 1730 72.54
01/28/2026 17:31 1185 72.54
01/28/2026 17:31 388 72.54
01/28/2026 17:31 4430 72.54
01/28/2026 17:31 5592 72.54
01/28/2026 17:31 362 72.54
01/28/2026 17:31 4656 72.54
01/28/2026 17:31 1311 72.54
01/28/2026 17:31 3343 72.54
01/28/2026 17:31 9556 72.54
01/28/2026 17:31 183 72.54
01/28/2026 17:31 1370 72.54
01/28/2026 17:31 2427 72.54
01/28/2026 17:31 16 72.54
01/28/2026 17:31 194 72.54
01/28/2026 17:31 29 72.54
01/28/2026 17:31 3335 72.54
01/28/2026 17:31 6439 72.54
01/28/2026 17:31 41 72.54
01/28/2026 17:31 3009 72.54
01/28/2026 17:31 2930 72.54
01/28/2026 17:31 2132 72.54
01/28/2026 17:31 6281 72.54
01/28/2026 17:31 5388 72.54
01/28/2026 17:31 2249 72.54
01/28/2026 17:31 89875 72.54
01/28/2026 17:31 40 72.54
01/28/2026 17:31 1607 72.54
01/28/2026 17:31 33 72.54
01/28/2026 17:31 52 72.54
01/28/2026 17:31 12 72.54
01/28/2026 17:31 39 72.54
01/28/2026 17:31 61 72.54
01/28/2026 17:31 978 72.54
01/28/2026 17:31 39 72.54
01/28/2026 17:31 8134 72.54
01/28/2026 17:31 1923 72.54
01/28/2026 17:31 146 72.54
01/28/2026 17:31 14251 72.54
01/28/2026 17:31 7281 72.54
01/28/2026 17:31 3058 72.54
01/28/2026 17:31 4330 72.54
01/28/2026 17:31 5054 72.54
01/28/2026 17:31 12410 72.54
01/28/2026 17:31 4729 72.54
01/28/2026 17:31 2681 72.54
01/28/2026 17:31 1429 72.54
01/28/2026 17:31 17136 72.54
01/28/2026 17:31 9285 72.54
01/28/2026 17:31 2835 72.54
01/28/2026 17:31 1510 72.54
01/28/2026 17:31 20454 72.54
01/28/2026 17:31 2509 72.54
01/28/2026 17:31 4783 72.54
01/28/2026 17:31 6239 72.54
01/28/2026 17:31 17846 72.54
01/28/2026 17:31 9046 72.54
01/28/2026 17:31 2509 72.54
01/28/2026 17:31 1114 72.54
01/28/2026 17:31 2584 72.54
01/28/2026 17:31 2574 72.54
01/28/2026 17:31 9314 72.54
01/28/2026 17:31 65 72.54
01/28/2026 17:31 5536 72.54
01/28/2026 17:31 6345 72.54
01/28/2026 17:31 4820 72.54
01/28/2026 17:31 5507 72.54
01/28/2026 17:31 1083 72.54
01/28/2026 17:31 275 72.54
01/28/2026 17:31 10712 72.54
01/28/2026 17:31 1792 72.54
01/28/2026 17:31 344 72.54
01/28/2026 17:31 1084 72.54
01/28/2026 17:31 1912 72.54
01/28/2026 17:31 2656 72.54
01/28/2026 17:31 3020 72.54
01/28/2026 17:31 2044 72.54
01/28/2026 17:31 567 72.54
01/28/2026 17:31 15 72.54
01/28/2026 17:31 14 72.54
01/28/2026 17:31 17438 72.54
01/28/2026 17:31 29 72.54
01/28/2026 17:31 16 72.54
01/28/2026 17:31 751 72.54
01/28/2026 17:31 2 72.54
01/28/2026 17:31 89 72.54
01/28/2026 17:31 39156 72.54
01/28/2026 17:31 24 72.54
01/28/2026 17:31 61 72.54
01/28/2026 17:31 1325 72.54
01/28/2026 17:31 147 72.54
01/28/2026 17:31 6042 72.54
01/28/2026 17:31 22730 72.54
01/28/2026 17:31 9884 72.54
01/28/2026 17:31 16 72.54
01/28/2026 17:31 10100 72.54
01/28/2026 17:31 6283 72.54
01/28/2026 17:31 3 72.54
01/28/2026 17:31 508 72.54
01/28/2026 17:31 1587 72.54
01/28/2026 17:31 24 72.54
01/28/2026 17:31 228 72.54
01/28/2026 17:31 3119 72.54
01/28/2026 17:31 681 72.54
01/28/2026 17:31 91 72.54
01/28/2026 17:31 59 72.54
01/28/2026 17:31 70 72.54
01/28/2026 17:31 1446 72.54
01/28/2026 17:31 1834 72.54
01/28/2026 17:31 635 72.54
01/28/2026 17:31 27000 72.54
01/28/2026 17:31 237 72.54
01/28/2026 17:31 1828 72.54
01/28/2026 17:31 905 72.54
01/28/2026 17:31 4965 72.54
01/28/2026 17:31 1387 72.54
01/28/2026 17:31 203 72.54
01/28/2026 17:31 890 72.54
01/28/2026 17:31 7 72.54
01/28/2026 17:31 3711 72.54
01/28/2026 17:31 17438 72.54
01/28/2026 17:31 3798 72.54
01/28/2026 17:31 7775 72.54
01/28/2026 17:31 893 72.54
01/28/2026 17:31 880 72.54
01/28/2026 17:31 859 72.54
01/28/2026 17:31 866 72.54
01/28/2026 17:31 835 72.54
01/28/2026 17:31 742 72.54
01/28/2026 17:31 100 72.54
01/28/2026 17:31 789 72.54
01/28/2026 17:31 98 72.54
01/28/2026 17:31 873 72.54
01/28/2026 17:31 289 72.54
01/28/2026 17:31 610 72.54
01/28/2026 17:31 722 72.54
01/28/2026 17:31 128 72.54
01/28/2026 17:31 400 72.54
01/28/2026 17:31 7379 72.54
01/28/2026 17:31 900 72.54
01/28/2026 17:31 386 72.54
01/28/2026 17:31 1496 72.54
01/28/2026 17:31 57 72.54
01/28/2026 17:31 2530 72.54
01/28/2026 17:31 715 72.54
01/28/2026 17:31 921 72.54
01/28/2026 17:31 1102 72.54
01/28/2026 17:31 3 72.54
01/28/2026 17:31 492 72.54
01/28/2026 17:31 100 72.54
01/28/2026 17:31 250 72.54
01/28/2026 17:31 17377 72.54
01/28/2026 17:31 29 72.54
01/28/2026 17:31 108 72.54
01/28/2026 17:31 7 72.54
01/28/2026 17:31 1280 72.54
01/28/2026 17:31 27884 72.54
01/28/2026 17:31 2775 72.54
01/28/2026 17:31 184 72.54
01/28/2026 17:31 3110 72.54
01/28/2026 17:31 2584 72.54
01/28/2026 17:31 4445 72.54
01/28/2026 17:31 3765 72.54
01/28/2026 17:31 886 72.54
01/28/2026 17:31 1255 72.54
01/28/2026 17:31 1700 72.54
01/28/2026 17:31 2517 72.54
01/28/2026 17:31 295 72.54
01/28/2026 17:31 901 72.54
01/28/2026 17:31 177 72.54
01/28/2026 17:31 581 72.54
01/28/2026 17:31 669 72.54
01/28/2026 17:31 1000 72.54
01/28/2026 17:31 593 72.54
01/28/2026 17:31 14 72.54
01/28/2026 17:31 684 72.54
01/28/2026 17:31 668 72.54
01/28/2026 17:31 1832 72.54
01/28/2026 17:31 1833 72.54
01/28/2026 17:31 5499 72.54
01/28/2026 17:31 300 72.54
01/28/2026 17:31 636 72.54
01/28/2026 17:31 1772 72.54
01/28/2026 17:31 3626 72.54
01/28/2026 17:31 311 72.54
01/28/2026 17:31 387 72.54
01/28/2026 17:31 14342 72.54
01/28/2026 17:31 142 72.54
01/28/2026 17:31 3017 72.54
01/28/2026 17:31 563 72.54
01/28/2026 17:31 11552 72.54
01/28/2026 17:31 26 72.54
01/28/2026 17:31 8705 72.54
01/28/2026 17:31 7450 72.54
01/28/2026 17:31 201 72.54
01/28/2026 17:31 8335 72.54
01/28/2026 17:31 14920 72.54
01/28/2026 17:31 25 72.54
01/28/2026 17:31 7378 72.54
01/28/2026 17:31 337 72.54
01/28/2026 17:31 1277 72.54
01/28/2026 17:31 7774 72.54
01/28/2026 17:31 2833 72.54
01/28/2026 17:31 394 72.54
01/28/2026 17:31 70 72.54
01/28/2026 17:31 181 72.54
01/28/2026 17:31 14 72.54
01/28/2026 17:31 1862 72.54
01/28/2026 17:31 197 72.54
01/28/2026 17:31 63 72.54
01/28/2026 17:31 700 72.54
01/28/2026 17:31 879 72.54
01/28/2026 17:31 85 72.54
01/28/2026 17:31 208 72.54
01/28/2026 17:31 26 72.54
01/28/2026 17:31 455 72.54
01/28/2026 17:31 10 72.54
01/28/2026 17:31 33 72.54
01/28/2026 17:31 64 72.54
01/28/2026 17:31 131 72.54
01/28/2026 17:31 4 72.54
01/28/2026 17:31 800 72.54
01/28/2026 17:31 1113 72.54
01/28/2026 17:31 610 72.54
01/28/2026 17:31 16 72.54
01/28/2026 17:31 490 72.54
01/28/2026 17:31 11200 72.54
01/28/2026 17:31 922 72.54
01/28/2026 17:31 96 72.54
01/28/2026 17:31 1055 72.54
01/28/2026 17:31 1960 72.54
01/28/2026 17:31 78 72.54
01/28/2026 17:31 8 72.54
01/28/2026 17:31 217 72.54
01/28/2026 17:31 41 72.54
01/28/2026 17:31 1568 72.54
01/28/2026 17:31 1051 72.54
01/28/2026 17:31 6973 72.54
01/28/2026 17:31 114 72.54
01/28/2026 17:31 1592 72.54
01/28/2026 17:31 522 72.54
01/28/2026 17:31 452 72.54
01/28/2026 17:31 3 72.54
01/28/2026 17:31 3 72.54
01/28/2026 17:31 14404 72.54
01/28/2026 17:31 1 72.54
01/28/2026 17:31 208 72.54
01/28/2026 17:31 3809 72.54
01/28/2026 17:31 698 72.54
01/28/2026 17:31 122 72.54
01/28/2026 17:31 2907 72.54
01/28/2026 17:31 205 72.54
01/28/2026 17:31 57 72.54
01/28/2026 17:31 283 72.54
01/28/2026 17:31 38 72.54
01/28/2026 17:31 49 72.54
01/28/2026 17:31 115 72.54
01/28/2026 17:31 7 72.54
01/28/2026 17:31 29 72.54
01/28/2026 17:31 380 72.54
01/28/2026 17:31 69 72.54
01/28/2026 17:31 141 72.54
01/28/2026 17:31 563 72.54
01/28/2026 17:31 318 72.54
01/28/2026 17:31 157 72.54
01/28/2026 17:31 208 72.54
01/28/2026 17:31 26 72.54
01/28/2026 17:31 60 72.54
01/28/2026 17:31 129 72.54
01/28/2026 17:31 437 72.54
01/28/2026 17:31 2259 72.54
01/28/2026 17:31 698 72.54
01/28/2026 17:31 812 72.54
01/28/2026 17:31 148 72.54
01/28/2026 17:31 165 72.54
01/28/2026 17:31 535 72.54
01/28/2026 17:31 1041 72.54
01/28/2026 17:31 2 72.54
01/28/2026 17:31 1980 72.54
01/28/2026 17:31 365 72.54
01/28/2026 17:31 1064 72.54
01/28/2026 17:31 235 72.54
01/28/2026 17:31 208 72.54
01/28/2026 17:31 26 72.54
01/28/2026 17:31 595 72.54
01/28/2026 17:31 1069 72.54
01/28/2026 17:31 208 72.54
01/28/2026 17:31 26 72.54
01/28/2026 17:31 237 72.54
01/28/2026 17:31 208 72.54
01/28/2026 17:31 26 72.54
01/28/2026 17:31 124 72.54
01/28/2026 17:31 26 72.54
01/28/2026 17:31 369 72.54
01/28/2026 17:31 200 72.54
01/28/2026 17:31 699 72.54
01/28/2026 17:31 227 72.54
01/28/2026 17:31 228 72.54
01/28/2026 17:31 683 72.54
01/28/2026 17:31 107 72.54
01/28/2026 17:31 2165 72.54
01/28/2026 17:31 893 72.54
01/28/2026 17:31 2844 72.54
01/28/2026 17:31 6263 72.54
01/28/2026 17:31 7744 72.54
01/28/2026 17:31 993 72.54
01/28/2026 17:31 96 72.54
01/28/2026 17:31 2613 72.54
01/28/2026 17:31 11 72.54
01/28/2026 17:31 74 72.54
01/28/2026 17:31 49 72.54
01/28/2026 17:31 1613 72.54
01/28/2026 17:31 168 72.54
01/28/2026 17:31 242 72.54
01/28/2026 17:31 1480 72.54
01/28/2026 17:31 49 72.54
01/28/2026 17:31 6 72.54
01/28/2026 17:31 126 72.54
01/28/2026 17:31 193 72.54
01/28/2026 17:31 13 72.54
01/28/2026 17:19 115 72.57
01/28/2026 17:19 25 72.59
01/28/2026 17:19 111 72.59
01/28/2026 17:19 73 72.59
01/28/2026 17:19 74 72.59
01/28/2026 17:19 36 72.59
01/28/2026 17:19 301 72.58
01/28/2026 17:19 171 72.58
01/28/2026 17:19 64 72.58
01/28/2026 17:19 57 72.57
01/28/2026 17:19 176 72.56
01/28/2026 17:19 11 72.57
01/28/2026 17:19 120 72.56
01/28/2026 17:19 67 72.58
01/28/2026 17:19 133 72.58
01/28/2026 17:19 56 72.58
01/28/2026 17:19 21 72.58
01/28/2026 17:19 39 72.58
01/28/2026 17:19 64 72.58
01/28/2026 17:19 69 72.58
01/28/2026 17:19 63 72.57
01/28/2026 17:19 72 72.56
01/28/2026 17:19 338 72.56
01/28/2026 17:19 180 72.58
01/28/2026 17:19 65 72.58
01/28/2026 17:19 35 72.58
01/28/2026 17:19 19 72.58
01/28/2026 17:19 90 72.58
01/28/2026 17:19 40 72.58
01/28/2026 17:19 12 72.57
01/28/2026 17:19 16 72.57
01/28/2026 17:19 19 72.57
01/28/2026 17:19 5 72.57
01/28/2026 17:19 36 72.57
01/28/2026 17:19 64 72.57
01/28/2026 17:19 249 72.56
01/28/2026 17:19 186 72.56
01/28/2026 17:19 159 72.56
01/28/2026 17:19 28 72.58
01/28/2026 17:19 150 72.58
01/28/2026 17:19 50 72.58
01/28/2026 17:19 64 72.57
01/28/2026 17:19 59 72.57
01/28/2026 17:19 140 72.57
01/28/2026 17:19 249 72.56
01/28/2026 17:19 130 72.56
01/28/2026 17:19 159 72.56
01/28/2026 17:19 159 72.56
01/28/2026 17:19 1 72.56
01/28/2026 17:19 8 72.57
01/28/2026 17:19 260 72.57
01/28/2026 17:19 59 72.57
01/28/2026 17:19 190 72.57
01/28/2026 17:19 199 72.58
01/28/2026 17:19 46 72.58
01/28/2026 17:19 235 72.58
01/28/2026 17:19 130 72.56
01/28/2026 17:19 203 72.57
01/28/2026 17:19 130 72.57
01/28/2026 17:19 249 72.58
01/28/2026 17:19 176 72.58
01/28/2026 17:19 187 72.58
01/28/2026 17:19 103 72.58
01/28/2026 17:19 34 72.58
01/28/2026 17:19 30 72.58
01/28/2026 17:19 113 72.58
01/28/2026 17:19 6 72.58
01/28/2026 17:19 249 72.57
01/28/2026 17:19 9 72.57
01/28/2026 17:19 40 72.57
01/28/2026 17:19 7 72.57
01/28/2026 17:19 293 72.56
01/28/2026 17:19 93 72.56
01/28/2026 17:19 156 72.56
01/28/2026 17:19 118 72.56
01/28/2026 17:19 305 72.56
01/28/2026 17:19 159 72.56
01/28/2026 17:19 249 72.56
01/28/2026 17:18 293 72.57
01/28/2026 17:18 58 72.57
01/28/2026 17:18 35 72.58
01/28/2026 17:18 82 72.58
01/28/2026 17:18 13 72.58
01/28/2026 17:18 7 72.58
01/28/2026 17:18 137 72.57
01/28/2026 17:18 482 72.57
01/28/2026 17:18 339 72.57
01/28/2026 17:18 3 72.57
01/28/2026 17:18 37 72.57
01/28/2026 17:18 100 72.57
01/28/2026 17:18 39 72.57
01/28/2026 17:18 42 72.57
01/28/2026 17:18 192 72.56
01/28/2026 17:18 43 72.57
01/28/2026 17:18 57 72.57
01/28/2026 17:18 144 72.57
01/28/2026 17:18 61 72.58
01/28/2026 17:18 90 72.58
01/28/2026 17:18 10 72.58
01/28/2026 17:18 54 72.58
01/28/2026 17:18 249 72.58
01/28/2026 17:18 3 72.58
01/28/2026 17:18 500 72.58
01/28/2026 17:18 118 72.59
01/28/2026 17:18 435 72.59
01/28/2026 17:18 77 72.60
01/28/2026 17:18 249 72.60
01/28/2026 17:18 78 72.60
01/28/2026 17:18 186 72.59
01/28/2026 17:18 100 72.59
01/28/2026 17:18 249 72.59
01/28/2026 17:18 6 72.58
01/28/2026 17:17 40 72.58
01/28/2026 17:17 67 72.59
01/28/2026 17:17 94 72.58
01/28/2026 17:17 64 72.58
01/28/2026 17:17 249 72.58
01/28/2026 17:17 226 72.58
01/28/2026 17:17 60 72.56
01/28/2026 17:17 28 72.56
01/28/2026 17:17 9 72.55
01/28/2026 17:17 105 72.55
01/28/2026 17:17 14 72.55
01/28/2026 17:17 2 72.55
01/28/2026 17:17 5 72.55
01/28/2026 17:17 200 72.55
01/28/2026 17:17 153 72.54
01/28/2026 17:17 118 72.55
01/28/2026 17:17 68 72.55
01/28/2026 17:17 301 72.55
01/28/2026 17:16 48 72.56
01/28/2026 17:16 18 72.56
01/28/2026 17:16 56 72.55
01/28/2026 17:16 24 72.55
01/28/2026 17:16 77 72.55
01/28/2026 17:16 85 72.54
01/28/2026 17:16 337 72.54
01/28/2026 17:16 5 72.54
01/28/2026 17:16 159 72.54
01/28/2026 17:16 122 72.54
01/28/2026 17:16 27 72.54
01/28/2026 17:16 105 72.53
01/28/2026 17:15 92 72.54
01/28/2026 17:15 247 72.54
01/28/2026 17:15 139 72.54
01/28/2026 17:15 85 72.53
01/28/2026 17:15 12 72.54
01/28/2026 17:15 118 72.54
01/28/2026 17:15 5 72.55
01/28/2026 17:15 64 72.55
01/28/2026 17:15 126 72.55
01/28/2026 17:15 123 72.55
01/28/2026 17:15 13 72.57
01/28/2026 17:15 118 72.57
01/28/2026 17:15 166 72.57
01/28/2026 17:15 365 72.57
01/28/2026 17:15 116 72.57
01/28/2026 17:15 3 72.57
01/28/2026 17:15 136 72.57
01/28/2026 17:15 4 72.57
01/28/2026 17:15 19 72.58
01/28/2026 17:14 13 72.58
01/28/2026 17:14 144 72.58
01/28/2026 17:14 42 72.58
01/28/2026 17:13 92 72.58
01/28/2026 17:13 19 72.59
01/28/2026 17:13 14 72.59
01/28/2026 17:13 155 72.58
01/28/2026 17:13 64 72.58
01/28/2026 17:13 437 72.57
01/28/2026 17:13 109 72.57
01/28/2026 17:13 147 72.58
01/28/2026 17:13 186 72.58
01/28/2026 17:13 83 72.58
01/28/2026 17:12 6 72.59
01/28/2026 17:12 391 72.59
01/28/2026 17:12 83 72.59
01/28/2026 17:12 207 72.59
01/28/2026 17:12 207 72.59
01/28/2026 17:12 207 72.59
01/28/2026 17:12 26 72.59
01/28/2026 17:12 285 72.59
01/28/2026 17:12 159 72.59
01/28/2026 17:12 249 72.59
01/28/2026 17:12 166 72.59
01/28/2026 17:12 207 72.59
01/28/2026 17:12 13 72.58
01/28/2026 17:12 13 72.58
01/28/2026 17:12 123 72.58
01/28/2026 17:12 169 72.57
01/28/2026 17:12 140 72.57
01/28/2026 17:12 1 72.58
01/28/2026 17:12 89 72.58
01/28/2026 17:12 168 72.58
01/28/2026 17:11 57 72.58
01/28/2026 17:11 159 72.58
01/28/2026 17:11 120 72.58
01/28/2026 17:11 70 72.57
01/28/2026 17:11 80 72.57
01/28/2026 17:11 2 72.57
01/28/2026 17:11 50 72.57
01/28/2026 17:11 122 72.57
01/28/2026 17:11 92 72.57
01/28/2026 17:11 83 72.57
01/28/2026 17:11 124 72.57
01/28/2026 17:11 176 72.57
01/28/2026 17:11 9 72.57
01/28/2026 17:11 249 72.57
01/28/2026 17:11 176 72.57
01/28/2026 17:11 76 72.57
01/28/2026 17:11 117 72.57
01/28/2026 17:11 132 72.57
01/28/2026 17:11 176 72.57
01/28/2026 17:11 176 72.57
01/28/2026 17:11 193 72.57
01/28/2026 17:11 215 72.57
01/28/2026 17:11 64 72.57
01/28/2026 17:11 13 72.56
01/28/2026 17:11 120 72.56
01/28/2026 17:11 40 72.55
01/28/2026 17:11 187 72.56
01/28/2026 17:11 139 72.56
01/28/2026 17:11 291 72.56
01/28/2026 17:11 159 72.56
01/28/2026 17:11 16 72.56
01/28/2026 17:11 169 72.56
01/28/2026 17:11 159 72.56
01/28/2026 17:11 61 72.56
01/28/2026 17:11 64 72.56
01/28/2026 17:11 212 72.56
01/28/2026 17:11 125 72.56
01/28/2026 17:11 198 72.54
01/28/2026 17:11 118 72.55
01/28/2026 17:11 45 72.55
01/28/2026 17:11 139 72.55
01/28/2026 17:11 5 72.56
01/28/2026 17:11 85 72.55
01/28/2026 17:11 48 72.55
01/28/2026 17:11 374 72.56
01/28/2026 17:11 254 72.56
01/28/2026 17:11 139 72.56
01/28/2026 17:11 249 72.56
01/28/2026 17:11 91 72.55
01/28/2026 17:11 133 72.55
01/28/2026 17:11 294 72.55
01/28/2026 17:11 249 72.55
01/28/2026 17:11 139 72.56
01/28/2026 17:11 254 72.56
01/28/2026 17:11 167 72.56
01/28/2026 17:11 249 72.56
01/28/2026 17:11 167 72.57
01/28/2026 17:11 62 72.57
01/28/2026 17:11 249 72.57
01/28/2026 17:11 286 72.57
01/28/2026 17:11 249 72.56
01/28/2026 17:11 159 72.56
01/28/2026 17:11 290 72.56
01/28/2026 17:11 249 72.56
01/28/2026 17:11 330 72.56
01/28/2026 17:11 160 72.56
01/28/2026 17:11 30 72.57
01/28/2026 17:11 197 72.57
01/28/2026 17:10 14 72.57
01/28/2026 17:10 115 72.57
01/28/2026 17:10 6 72.57
01/28/2026 17:10 16 72.56
01/28/2026 17:10 249 72.56
01/28/2026 17:10 64 72.57
01/28/2026 17:10 64 72.56
01/28/2026 17:10 18 72.55
01/28/2026 17:10 91 72.55
01/28/2026 17:10 19 72.55
01/28/2026 17:10 117 72.55
01/28/2026 17:10 27 72.54
01/28/2026 17:10 53 72.54
01/28/2026 17:10 283 72.54
01/28/2026 17:10 30 72.54
01/28/2026 17:10 35 72.54
01/28/2026 17:10 35 72.54
01/28/2026 17:10 89 72.54
01/28/2026 17:10 176 72.54
01/28/2026 17:09 74 72.56
01/28/2026 17:09 263 72.55
01/28/2026 17:09 219 72.53
01/28/2026 17:09 150 72.53
01/28/2026 17:09 70 72.54
01/28/2026 17:09 2 72.52
01/28/2026 17:09 21 72.52
01/28/2026 17:09 88 72.52
01/28/2026 17:09 15 72.52
01/28/2026 17:09 62 72.52
01/28/2026 17:09 5 72.52
01/28/2026 17:09 104 72.52
01/28/2026 17:09 290 72.51
01/28/2026 17:09 150 72.51
01/28/2026 17:08 213 72.51
01/28/2026 17:08 35 72.51
01/28/2026 17:08 70 72.51
01/28/2026 17:08 21 72.52
01/28/2026 17:06 88 72.52
01/28/2026 17:06 9 72.53
01/28/2026 17:06 13 72.55
01/28/2026 17:06 18 72.57
01/28/2026 17:06 192 72.57
01/28/2026 17:06 16 72.56
01/28/2026 17:06 167 72.56
01/28/2026 17:05 21 72.58
01/28/2026 17:05 242 72.57
01/28/2026 17:05 19 72.56
01/28/2026 17:05 3 72.54
01/28/2026 17:05 106 72.54
01/28/2026 17:05 21 72.53
01/28/2026 17:05 15 72.53
01/28/2026 17:05 49 72.53
01/28/2026 17:05 58 72.53
01/28/2026 17:05 142 72.53
01/28/2026 17:05 9 72.53
01/28/2026 17:05 2 72.53
01/28/2026 17:05 176 72.53
01/28/2026 17:05 62 72.53
01/28/2026 17:04 68 72.53
01/28/2026 17:04 360 72.54
01/28/2026 17:04 176 72.54
01/28/2026 17:04 44 72.55
01/28/2026 17:04 13 72.55
01/28/2026 17:04 13 72.55
01/28/2026 17:04 249 72.55
01/28/2026 17:04 35 72.56
01/28/2026 17:03 6 72.56
01/28/2026 17:03 19 72.56
01/28/2026 17:03 19 72.56
01/28/2026 17:03 19 72.56
01/28/2026 17:03 51 72.56
01/28/2026 17:03 77 72.56
01/28/2026 17:03 42 72.56
01/28/2026 17:03 29 72.57
01/28/2026 17:02 13 72.57
01/28/2026 17:02 249 72.56
01/28/2026 17:02 17 72.56
01/28/2026 17:02 5 72.56
01/28/2026 17:02 26 72.57
01/28/2026 17:02 101 72.57
01/28/2026 17:02 185 72.57
01/28/2026 17:02 64 72.57
01/28/2026 17:02 185 72.57
01/28/2026 17:02 185 72.57
01/28/2026 17:02 64 72.57
01/28/2026 17:02 185 72.57
01/28/2026 17:02 185 72.57
01/28/2026 17:02 165 72.56
01/28/2026 17:02 2 72.56
01/28/2026 17:02 1 72.55
01/28/2026 17:02 165 72.56
01/28/2026 17:02 119 72.56
01/28/2026 17:02 159 72.57
01/28/2026 17:02 17 72.57
01/28/2026 17:02 106 72.57
01/28/2026 17:01 16 72.57
01/28/2026 17:01 15 72.58
01/28/2026 17:00 17 72.58
01/28/2026 17:00 7 72.59
01/28/2026 17:00 16 72.60
01/28/2026 17:00 18 72.60
01/28/2026 17:00 4 72.60
01/28/2026 17:00 111 72.60
01/28/2026 17:00 14 72.60
01/28/2026 17:00 6 72.60
01/28/2026 17:00 99 72.60
01/28/2026 16:59 171 72.61
01/28/2026 16:59 249 72.61
01/28/2026 16:59 1 72.61
01/28/2026 16:59 61 72.60
01/28/2026 16:59 229 72.60
01/28/2026 16:58 62 72.59
01/28/2026 16:58 268 72.59
01/28/2026 16:58 232 72.60
01/28/2026 16:58 10 72.60
01/28/2026 16:58 293 72.61
01/28/2026 16:58 13 72.61
01/28/2026 16:58 79 72.61
01/28/2026 16:58 50 72.62
01/28/2026 16:58 163 72.61
01/28/2026 16:58 159 72.61
01/28/2026 16:58 15 72.61
01/28/2026 16:58 148 72.61
01/28/2026 16:58 2 72.61
01/28/2026 16:58 272 72.61
01/28/2026 16:57 13 72.63
01/28/2026 16:57 50 72.63
01/28/2026 16:57 13 72.62
01/28/2026 16:57 13 72.62
01/28/2026 16:57 102 72.63
01/28/2026 16:57 102 72.63
01/28/2026 16:57 35 72.63
01/28/2026 16:57 102 72.63
01/28/2026 16:57 10 72.62
01/28/2026 16:57 100 72.64
01/28/2026 16:57 13 72.63
01/28/2026 16:57 1 72.63
01/28/2026 16:56 140 72.64
01/28/2026 16:56 25 72.64
01/28/2026 16:56 100 72.64
01/28/2026 16:56 100 72.64
01/28/2026 16:56 100 72.64
01/28/2026 16:56 100 72.64
01/28/2026 16:56 149 72.64
01/28/2026 16:56 100 72.64
01/28/2026 16:56 97 72.64
01/28/2026 16:56 100 72.64
01/28/2026 16:56 13 72.63
01/28/2026 16:56 161 72.65
01/28/2026 16:56 167 72.66
01/28/2026 16:56 13 72.66
01/28/2026 16:56 5 72.65
01/28/2026 16:56 164 72.66
01/28/2026 16:56 118 72.66
01/28/2026 16:56 3 72.66
01/28/2026 16:56 157 72.66
01/28/2026 16:56 159 72.66
01/28/2026 16:56 57 72.66
01/28/2026 16:56 25 72.66
01/28/2026 16:56 162 72.66
01/28/2026 16:56 208 72.69
01/28/2026 16:56 159 72.68
01/28/2026 16:56 144 72.68
01/28/2026 16:56 249 72.68
01/28/2026 16:56 278 72.68
01/28/2026 16:56 1 72.68
01/28/2026 16:56 158 72.67
01/28/2026 16:56 159 72.67
01/28/2026 16:56 270 72.67
01/28/2026 16:56 249 72.67
01/28/2026 16:56 249 72.67
01/28/2026 16:56 59 72.66
01/28/2026 16:56 17 72.66
01/28/2026 16:56 2 72.66
01/28/2026 16:56 248 72.66
01/28/2026 16:55 1 72.66
01/28/2026 16:55 10 72.65
01/28/2026 16:55 257 72.67
01/28/2026 16:55 6 72.66
01/28/2026 16:55 87 72.67
01/28/2026 16:55 257 72.67
01/28/2026 16:55 226 72.67
01/28/2026 16:55 59 72.67
01/28/2026 16:55 281 72.66
01/28/2026 16:55 164 72.66
01/28/2026 16:55 85 72.66
01/28/2026 16:55 45 72.66
01/28/2026 16:55 66 72.64
01/28/2026 16:55 113 72.65
01/28/2026 16:55 353 72.65
01/28/2026 16:55 7 72.64
01/28/2026 16:55 456 72.63
01/28/2026 16:55 142 72.63
01/28/2026 16:55 260 72.63
01/28/2026 16:55 165 72.63
01/28/2026 16:55 261 72.63
01/28/2026 16:55 249 72.63
01/28/2026 16:55 159 72.62
01/28/2026 16:55 39 72.62
01/28/2026 16:55 279 72.62
01/28/2026 16:55 159 72.63
01/28/2026 16:55 272 72.63
01/28/2026 16:55 167 72.65
01/28/2026 16:55 159 72.65
01/28/2026 16:55 266 72.65
01/28/2026 16:55 100 72.66
01/28/2026 16:55 13 72.67
01/28/2026 16:55 159 72.66
01/28/2026 16:55 249 72.66
01/28/2026 16:55 59 72.66
01/28/2026 16:55 205 72.66
01/28/2026 16:55 215 72.66
01/28/2026 16:55 159 72.66
01/28/2026 16:55 333 72.66
01/28/2026 16:55 169 72.66
01/28/2026 16:55 59 72.66
01/28/2026 16:55 364 72.67
01/28/2026 16:55 249 72.67
01/28/2026 16:55 159 72.67
01/28/2026 16:55 876 72.67
01/28/2026 16:55 62 72.67
01/28/2026 16:55 260 72.67
01/28/2026 16:55 360 72.68
01/28/2026 16:55 304 72.68
01/28/2026 16:55 433 72.68
01/28/2026 16:55 139 72.68
01/28/2026 16:55 28 72.69
01/28/2026 16:55 139 72.69
01/28/2026 16:54 162 72.69
01/28/2026 16:54 168 72.70
01/28/2026 16:54 18 72.70
01/28/2026 16:54 235 72.70
01/28/2026 16:54 42 72.70
01/28/2026 16:54 57 72.71
01/28/2026 16:54 105 72.71
01/28/2026 16:54 187 72.72
01/28/2026 16:54 80 72.72
01/28/2026 16:54 20 72.72
01/28/2026 16:53 100 72.74
01/28/2026 16:53 94 72.74
01/28/2026 16:53 57 72.73
01/28/2026 16:53 100 72.73
01/28/2026 16:53 100 72.73
01/28/2026 16:53 100 72.73
01/28/2026 16:53 100 72.73
01/28/2026 16:53 100 72.73
01/28/2026 16:53 100 72.73
01/28/2026 16:53 272 72.73
01/28/2026 16:53 33 72.73
01/28/2026 16:53 73 72.73
01/28/2026 16:53 26 72.73
01/28/2026 16:53 4 72.73
01/28/2026 16:53 100 72.73
01/28/2026 16:53 159 72.72
01/28/2026 16:53 276 72.72
01/28/2026 16:53 9 72.71
01/28/2026 16:53 162 72.72
01/28/2026 16:53 169 72.72
01/28/2026 16:53 177 72.72
01/28/2026 16:53 235 72.72
01/28/2026 16:53 164 72.73
01/28/2026 16:53 179 72.73
01/28/2026 16:53 13 72.74
01/28/2026 16:53 162 72.74
01/28/2026 16:53 146 72.74
01/28/2026 16:52 158 72.75
01/28/2026 16:52 249 72.75
01/28/2026 16:52 275 72.75
01/28/2026 16:52 158 72.76
01/28/2026 16:52 13 72.76
01/28/2026 16:52 120 72.76
01/28/2026 16:52 281 72.76
01/28/2026 16:52 263 72.76
01/28/2026 16:52 158 72.76
01/28/2026 16:52 173 72.76
01/28/2026 16:52 2 72.77
01/28/2026 16:52 60 72.77
01/28/2026 16:52 5 72.77
01/28/2026 16:52 4 72.77
01/28/2026 16:52 38 72.76
01/28/2026 16:52 276 72.76
01/28/2026 16:52 172 72.76
01/28/2026 16:52 249 72.76
01/28/2026 16:52 249 72.77
01/28/2026 16:52 259 72.78
01/28/2026 16:52 824 72.79
01/28/2026 16:52 329 72.79
01/28/2026 16:52 249 72.79
01/28/2026 16:52 26 72.80
01/28/2026 16:52 422 72.80
01/28/2026 16:52 249 72.80
01/28/2026 16:52 270 72.81
01/28/2026 16:52 116 72.81
01/28/2026 16:52 260 72.81
01/28/2026 16:52 249 72.82
01/28/2026 16:52 120 72.82
01/28/2026 16:52 279 72.81
01/28/2026 16:52 89 72.82
01/28/2026 16:52 172 72.82
01/28/2026 16:52 143 72.82
01/28/2026 16:52 115 72.82
01/28/2026 16:51 206 72.83
01/28/2026 16:51 620 72.81
01/28/2026 16:51 158 72.81
01/28/2026 16:51 164 72.81
01/28/2026 16:51 139 72.81
01/28/2026 16:51 274 72.81
01/28/2026 16:51 200 72.81
01/28/2026 16:51 249 72.81
01/28/2026 16:51 175 72.82
01/28/2026 16:51 249 72.82
01/28/2026 16:51 272 72.82
01/28/2026 16:51 105 72.82
01/28/2026 16:51 16 72.84
01/28/2026 16:51 22 72.82
01/28/2026 16:51 90 72.81
01/28/2026 16:51 313 72.81
01/28/2026 16:51 80 72.80
01/28/2026 16:51 249 72.80
01/28/2026 16:51 260 72.80
01/28/2026 16:51 28 72.81
01/28/2026 16:51 249 72.81
01/28/2026 16:51 139 72.81
01/28/2026 16:50 114 72.82
01/28/2026 16:50 249 72.83
01/28/2026 16:50 249 72.83
01/28/2026 16:50 42 72.83
01/28/2026 16:50 202 72.83
01/28/2026 16:50 139 72.84
01/28/2026 16:50 158 72.84
01/28/2026 16:50 249 72.84
01/28/2026 16:50 172 72.83
01/28/2026 16:50 217 72.83
01/28/2026 16:50 249 72.83
01/28/2026 16:50 257 72.83
01/28/2026 16:50 249 72.83
01/28/2026 16:50 1 72.83
01/28/2026 16:50 337 72.83
01/28/2026 16:50 188 72.82
01/28/2026 16:50 45 72.80
01/28/2026 16:50 282 72.81
01/28/2026 16:50 1 72.81
01/28/2026 16:50 15 72.81
01/28/2026 16:50 30 72.83
01/28/2026 16:50 88 72.83
01/28/2026 16:50 95 72.81
01/28/2026 16:50 411 72.82
01/28/2026 16:50 172 72.82
01/28/2026 16:50 4 72.82
01/28/2026 16:50 26 72.82
01/28/2026 16:50 2 72.82
01/28/2026 16:49 80 72.80
01/28/2026 16:49 20 72.81
01/28/2026 16:49 17 72.81
01/28/2026 16:49 60 72.81
01/28/2026 16:49 27 72.81
01/28/2026 16:48 167 72.82
01/28/2026 16:48 249 72.82
01/28/2026 16:48 372 72.82
01/28/2026 16:48 72 72.82
01/28/2026 16:48 180 72.82
01/28/2026 16:48 176 72.83
01/28/2026 16:48 26 72.83
01/28/2026 16:48 25 72.83
01/28/2026 16:48 63 72.82
01/28/2026 16:48 137 72.82
01/28/2026 16:48 75 72.82
01/28/2026 16:48 82 72.83
01/28/2026 16:48 168 72.83
01/28/2026 16:48 21 72.84
01/28/2026 16:48 70 72.84
01/28/2026 16:48 105 72.84
01/28/2026 16:48 113 72.84
01/28/2026 16:48 175 72.84
01/28/2026 16:48 158 72.84
01/28/2026 16:48 258 72.84
01/28/2026 16:48 158 72.83
01/28/2026 16:48 281 72.83
01/28/2026 16:48 267 72.83
01/28/2026 16:48 6 72.83
01/28/2026 16:47 80 72.82
01/28/2026 16:47 174 72.82
01/28/2026 16:47 75 72.82
01/28/2026 16:47 114 72.82
01/28/2026 16:47 159 72.82
01/28/2026 16:47 274 72.82
01/28/2026 16:47 5 72.81
01/28/2026 16:47 246 72.81
01/28/2026 16:47 184 72.81
01/28/2026 16:47 249 72.80
01/28/2026 16:47 69 72.80
01/28/2026 16:47 180 72.80
01/28/2026 16:47 139 72.80
01/28/2026 16:47 118 72.80
01/28/2026 16:47 158 72.80
01/28/2026 16:47 263 72.80
01/28/2026 16:47 175 72.80
01/28/2026 16:47 77 72.78
01/28/2026 16:46 29 72.78
01/28/2026 16:46 268 72.77
01/28/2026 16:46 122 72.77
01/28/2026 16:46 86 72.77
01/28/2026 16:46 163 72.77
01/28/2026 16:46 156 72.77
01/28/2026 16:46 2 72.77
01/28/2026 16:46 179 72.77
01/28/2026 16:46 40 72.78
01/28/2026 16:46 139 72.78
01/28/2026 16:46 108 72.78
01/28/2026 16:46 249 72.78
01/28/2026 16:46 100 72.78
01/28/2026 16:46 156 72.78
01/28/2026 16:46 270 72.78
01/28/2026 16:46 175 72.78
01/28/2026 16:46 146 72.78
01/28/2026 16:46 88 72.81
01/28/2026 16:46 156 72.80
01/28/2026 16:46 158 72.80
01/28/2026 16:46 249 72.80
01/28/2026 16:46 175 72.79
01/28/2026 16:46 139 72.79
01/28/2026 16:46 249 72.79
01/28/2026 16:46 17 72.78
01/28/2026 16:46 139 72.78
01/28/2026 16:46 139 72.78
01/28/2026 16:46 114 72.80
01/28/2026 16:46 202 72.80
01/28/2026 16:46 159 72.80
01/28/2026 16:46 249 72.80
01/28/2026 16:46 258 72.80
01/28/2026 16:46 159 72.79
01/28/2026 16:46 116 72.79
01/28/2026 16:46 159 72.79
01/28/2026 16:46 249 72.79
01/28/2026 16:46 271 72.79
01/28/2026 16:46 156 72.78
01/28/2026 16:46 118 72.78
01/28/2026 16:46 159 72.78
01/28/2026 16:46 249 72.78
01/28/2026 16:46 259 72.78
01/28/2026 16:46 249 72.77
01/28/2026 16:46 258 72.77
01/28/2026 16:46 17 72.75
01/28/2026 16:45 259 72.73
01/28/2026 16:45 115 72.72
01/28/2026 16:45 28 72.72
01/28/2026 16:45 5 72.71
01/28/2026 16:45 1 72.71
01/28/2026 16:45 106 72.70
01/28/2026 16:45 8 72.68
01/28/2026 16:45 1 72.68
01/28/2026 16:45 177 72.68
01/28/2026 16:45 3 72.68
01/28/2026 16:45 8 72.67
01/28/2026 16:45 50 72.69
01/28/2026 16:45 26 72.69
01/28/2026 16:45 176 72.68
01/28/2026 16:45 272 72.68
01/28/2026 16:45 130 72.66
01/28/2026 16:45 260 72.66
01/28/2026 16:45 84 72.66
01/28/2026 16:45 159 72.66
01/28/2026 16:44 10 72.66
01/28/2026 16:44 10 72.66
01/28/2026 16:44 17 72.66
01/28/2026 16:44 237 72.67
01/28/2026 16:44 12 72.67
01/28/2026 16:44 22 72.67
01/28/2026 16:44 115 72.66
01/28/2026 16:44 304 72.66
01/28/2026 16:43 19 72.66
01/28/2026 16:43 19 72.68
01/28/2026 16:43 5 72.68
01/28/2026 16:43 100 72.68
01/28/2026 16:42 28 72.67
01/28/2026 16:42 200 72.68
01/28/2026 16:42 111 72.69
01/28/2026 16:42 79 72.69
01/28/2026 16:42 159 72.69
01/28/2026 16:41 13 72.68
01/28/2026 16:41 174 72.68
01/28/2026 16:41 260 72.68
01/28/2026 16:41 11 72.68
01/28/2026 16:41 238 72.68
01/28/2026 16:41 22 72.68
01/28/2026 16:41 20 72.68
01/28/2026 16:41 23 72.68
01/28/2026 16:41 3720 72.718
01/28/2026 16:41 158 72.70
01/28/2026 16:41 17 72.70
01/28/2026 16:41 65 72.69
01/28/2026 16:41 108 72.67
01/28/2026 16:41 300 72.67
01/28/2026 16:41 58 72.66
01/28/2026 16:41 131 72.66
01/28/2026 16:41 249 72.66
01/28/2026 16:41 36 72.66
01/28/2026 16:41 141 72.65
01/28/2026 16:41 271 72.65
01/28/2026 16:41 204 72.65
01/28/2026 16:41 45 72.65
01/28/2026 16:41 13 72.65
01/28/2026 16:41 17 72.65
01/28/2026 16:40 54 72.66
01/28/2026 16:40 41 72.68
01/28/2026 16:40 249 72.68
01/28/2026 16:40 1 72.67
01/28/2026 16:40 13 72.67
01/28/2026 16:40 64 72.67
01/28/2026 16:40 44 72.67
01/28/2026 16:40 274 72.69
01/28/2026 16:40 249 72.69
01/28/2026 16:40 57 72.69
01/28/2026 16:40 15 72.68
01/28/2026 16:40 85 72.68
01/28/2026 16:40 28 72.68
01/28/2026 16:40 13 72.68
01/28/2026 16:40 64 72.68
01/28/2026 16:39 5 72.68
01/28/2026 16:39 23 72.69
01/28/2026 16:38 21 72.70
01/28/2026 16:38 4 72.71
01/28/2026 16:38 15 72.70
01/28/2026 16:38 9 72.70
01/28/2026 16:38 17 72.70
01/28/2026 16:38 11 72.70
01/28/2026 16:38 38 72.70
01/28/2026 16:38 109 72.70