Large gap with delayed quotes
|
Last quote
02/12/2026
-
16:12:16
|
Bid
02/12/2026 -
16:12:47
|
Bid Volume |
Ask
02/12/2026 -
16:12:58
|
Ask Volume |
|---|---|---|---|---|
|
78.66
+0.41
(
+0.52% )
|
78.66
|
37 |
78.68
|
866 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/12/2026 16:12 | 243 | 78.69 |
| 02/12/2026 16:12 | 251 | 78.70 |
| 02/12/2026 16:12 | 56 | 78.71 |
| 02/12/2026 16:12 | 86 | 78.71 |
| 02/12/2026 16:12 | 8 | 78.73 |
| 02/12/2026 16:12 | 1 | 78.73 |
| 02/12/2026 16:12 | 64 | 78.74 |
| 02/12/2026 16:12 | 191 | 78.74 |
| 02/12/2026 16:11 | 138 | 78.74 |
| 02/12/2026 16:11 | 63 | 78.74 |
| 02/12/2026 16:11 | 261 | 78.75 |
| 02/12/2026 16:11 | 248 | 78.76 |
| 02/12/2026 16:11 | 210 | 78.76 |
| 02/12/2026 16:11 | 20 | 78.76 |
| 02/12/2026 16:11 | 140 | 78.77 |
| 02/12/2026 16:11 | 260 | 78.77 |
| 02/12/2026 16:11 | 140 | 78.78 |
| 02/12/2026 16:11 | 56 | 78.78 |
| 02/12/2026 16:11 | 246 | 78.78 |
| 02/12/2026 16:11 | 56 | 78.80 |
| 02/12/2026 16:11 | 201 | 78.80 |
| 02/12/2026 16:11 | 103 | 78.80 |
| 02/12/2026 16:11 | 1 | 78.79 |
| 02/12/2026 16:11 | 201 | 78.79 |
| 02/12/2026 16:11 | 140 | 78.81 |
| 02/12/2026 16:11 | 121 | 78.81 |
| 02/12/2026 16:11 | 258 | 78.81 |
| 02/12/2026 16:11 | 201 | 78.81 |
| 02/12/2026 16:11 | 58 | 78.81 |
| 02/12/2026 16:11 | 201 | 78.80 |
| 02/12/2026 16:11 | 140 | 78.80 |
| 02/12/2026 16:11 | 95 | 78.79 |
| 02/12/2026 16:11 | 111 | 78.79 |
| 02/12/2026 16:11 | 189 | 78.79 |
| 02/12/2026 16:11 | 69 | 78.79 |
| 02/12/2026 16:11 | 163 | 78.81 |
| 02/12/2026 16:11 | 248 | 78.81 |
| 02/12/2026 16:11 | 7 | 78.80 |
| 02/12/2026 16:11 | 252 | 78.80 |
| 02/12/2026 16:11 | 8 | 78.76 |
| 02/12/2026 16:10 | 308 | 78.76 |
| 02/12/2026 16:10 | 201 | 78.77 |
| 02/12/2026 16:10 | 150 | 78.78 |
| 02/12/2026 16:10 | 243 | 78.76 |
| 02/12/2026 16:10 | 140 | 78.76 |
| 02/12/2026 16:10 | 253 | 78.78 |
| 02/12/2026 16:10 | 249 | 78.78 |
| 02/12/2026 16:10 | 201 | 78.78 |
| 02/12/2026 16:10 | 225 | 78.80 |
| 02/12/2026 16:10 | 58 | 78.77 |
| 02/12/2026 16:10 | 140 | 78.77 |
| 02/12/2026 16:10 | 58 | 78.76 |
| 02/12/2026 16:10 | 189 | 78.76 |
| 02/12/2026 16:10 | 355 | 78.75 |
| 02/12/2026 16:10 | 201 | 78.75 |
| 02/12/2026 16:10 | 201 | 78.74 |
| 02/12/2026 16:10 | 56 | 78.74 |
| 02/12/2026 16:10 | 201 | 78.74 |
| 02/12/2026 16:10 | 168 | 78.74 |
| 02/12/2026 16:10 | 105 | 78.75 |
| 02/12/2026 16:10 | 260 | 78.77 |
| 02/12/2026 16:10 | 178 | 78.77 |
| 02/12/2026 16:10 | 119 | 78.76 |
| 02/12/2026 16:10 | 74 | 78.76 |
| 02/12/2026 16:10 | 153 | 78.75 |
| 02/12/2026 16:10 | 4537 | 78.72 |
| 02/12/2026 16:10 | 2350 | 78.72 |
| 02/12/2026 16:10 | 180 | 78.72 |
| 02/12/2026 16:10 | 128 | 78.72 |
| 02/12/2026 16:10 | 140 | 78.72 |
| 02/12/2026 16:10 | 228 | 78.72 |
| 02/12/2026 16:10 | 59 | 78.72 |
| 02/12/2026 16:10 | 201 | 78.72 |
| 02/12/2026 16:10 | 256 | 78.72 |
| 02/12/2026 16:10 | 232 | 78.73 |
| 02/12/2026 16:10 | 128 | 78.73 |
| 02/12/2026 16:10 | 59 | 78.73 |
| 02/12/2026 16:10 | 201 | 78.73 |
| 02/12/2026 16:10 | 59 | 78.74 |
| 02/12/2026 16:10 | 201 | 78.74 |
| 02/12/2026 16:10 | 201 | 78.75 |
| 02/12/2026 16:10 | 58 | 78.75 |
| 02/12/2026 16:10 | 260 | 78.74 |
| 02/12/2026 16:10 | 257 | 78.74 |
| 02/12/2026 16:10 | 201 | 78.73 |
| 02/12/2026 16:10 | 129 | 78.73 |
| 02/12/2026 16:10 | 140 | 78.73 |
| 02/12/2026 16:10 | 129 | 78.72 |
| 02/12/2026 16:10 | 59 | 78.72 |
| 02/12/2026 16:10 | 59 | 78.71 |
| 02/12/2026 16:10 | 201 | 78.71 |
| 02/12/2026 16:10 | 86 | 78.71 |
| 02/12/2026 16:10 | 24 | 78.71 |
| 02/12/2026 16:10 | 251 | 78.71 |
| 02/12/2026 16:10 | 160 | 78.72 |
| 02/12/2026 16:10 | 24 | 78.72 |
| 02/12/2026 16:10 | 56 | 78.72 |
| 02/12/2026 16:10 | 4 | 78.72 |
| 02/12/2026 16:10 | 91 | 78.72 |
| 02/12/2026 16:10 | 134 | 78.73 |
| 02/12/2026 16:10 | 102 | 78.73 |
| 02/12/2026 16:09 | 14 | 78.72 |
| 02/12/2026 16:09 | 198 | 78.72 |
| 02/12/2026 16:09 | 276 | 78.72 |
| 02/12/2026 16:09 | 231 | 78.72 |
| 02/12/2026 16:09 | 2 | 78.72 |
| 02/12/2026 16:09 | 63 | 78.72 |
| 02/12/2026 16:09 | 200 | 78.70 |
| 02/12/2026 16:09 | 59 | 78.67 |
| 02/12/2026 16:09 | 280 | 78.67 |
| 02/12/2026 16:09 | 253 | 78.67 |
| 02/12/2026 16:09 | 275 | 78.66 |
| 02/12/2026 16:09 | 295 | 78.66 |
| 02/12/2026 16:09 | 59 | 78.66 |
| 02/12/2026 16:09 | 654 | 78.66 |
| 02/12/2026 16:09 | 140 | 78.66 |
| 02/12/2026 16:09 | 210 | 78.66 |
| 02/12/2026 16:09 | 247 | 78.66 |
| 02/12/2026 16:09 | 188 | 78.63 |
| 02/12/2026 16:09 | 26 | 78.63 |
| 02/12/2026 16:09 | 244 | 78.63 |
| 02/12/2026 16:09 | 1 | 78.61 |
| 02/12/2026 16:09 | 56 | 78.60 |
| 02/12/2026 16:09 | 140 | 78.60 |
| 02/12/2026 16:09 | 86 | 78.60 |
| 02/12/2026 16:09 | 115 | 78.60 |
| 02/12/2026 16:08 | 13 | 78.58 |
| 02/12/2026 16:08 | 10 | 78.57 |
| 02/12/2026 16:08 | 22 | 78.57 |
| 02/12/2026 16:08 | 59 | 78.53 |
| 02/12/2026 16:08 | 58 | 78.52 |
| 02/12/2026 16:08 | 53 | 78.52 |
| 02/12/2026 16:07 | 242 | 78.49 |
| 02/12/2026 16:07 | 140 | 78.49 |
| 02/12/2026 16:07 | 120 | 78.49 |
| 02/12/2026 16:07 | 245 | 78.50 |
| 02/12/2026 16:07 | 140 | 78.50 |
| 02/12/2026 16:07 | 24 | 78.50 |
| 02/12/2026 16:07 | 259 | 78.50 |
| 02/12/2026 16:07 | 33 | 78.49 |
| 02/12/2026 16:07 | 59 | 78.48 |
| 02/12/2026 16:07 | 108 | 78.48 |
| 02/12/2026 16:07 | 245 | 78.48 |
| 02/12/2026 16:07 | 257 | 78.47 |
| 02/12/2026 16:07 | 67 | 78.47 |
| 02/12/2026 16:07 | 318 | 78.46 |
| 02/12/2026 16:07 | 140 | 78.46 |
| 02/12/2026 16:07 | 59 | 78.44 |
| 02/12/2026 16:07 | 254 | 78.42 |
| 02/12/2026 16:07 | 141 | 78.42 |
| 02/12/2026 16:07 | 248 | 78.42 |
| 02/12/2026 16:07 | 59 | 78.42 |
| 02/12/2026 16:07 | 230 | 78.40 |
| 02/12/2026 16:07 | 233 | 78.40 |
| 02/12/2026 16:07 | 59 | 78.40 |
| 02/12/2026 16:07 | 246 | 78.40 |
| 02/12/2026 16:07 | 100 | 78.40 |
| 02/12/2026 16:07 | 246 | 78.39 |
| 02/12/2026 16:07 | 212 | 78.39 |
| 02/12/2026 16:06 | 78 | 78.38 |
| 02/12/2026 16:06 | 3 | 78.41 |
| 02/12/2026 16:06 | 87 | 78.41 |
| 02/12/2026 16:06 | 59 | 78.40 |
| 02/12/2026 16:06 | 141 | 78.40 |
| 02/12/2026 16:06 | 261 | 78.40 |
| 02/12/2026 16:06 | 251 | 78.38 |
| 02/12/2026 16:06 | 20 | 78.39 |
| 02/12/2026 16:06 | 1 | 78.40 |
| 02/12/2026 16:06 | 104 | 78.40 |
| 02/12/2026 16:06 | 106 | 78.40 |
| 02/12/2026 16:06 | 125 | 78.41 |
| 02/12/2026 16:06 | 201 | 78.41 |
| 02/12/2026 16:05 | 30 | 78.40 |
| 02/12/2026 16:05 | 168 | 78.42 |
| 02/12/2026 16:05 | 33 | 78.42 |
| 02/12/2026 16:05 | 116 | 78.43 |
| 02/12/2026 16:05 | 42 | 78.44 |
| 02/12/2026 16:05 | 201 | 78.43 |
| 02/12/2026 16:05 | 43 | 78.43 |
| 02/12/2026 16:05 | 56 | 78.43 |
| 02/12/2026 16:05 | 201 | 78.43 |
| 02/12/2026 16:05 | 50 | 78.41 |
| 02/12/2026 16:05 | 56 | 78.41 |
| 02/12/2026 16:05 | 111 | 78.41 |
| 02/12/2026 16:05 | 261 | 78.41 |
| 02/12/2026 16:05 | 77 | 78.43 |
| 02/12/2026 16:05 | 81 | 78.43 |
| 02/12/2026 16:05 | 1 | 78.44 |
| 02/12/2026 16:05 | 41 | 78.45 |
| 02/12/2026 16:05 | 403 | 78.46 |
| 02/12/2026 16:05 | 84 | 78.46 |
| 02/12/2026 16:05 | 10 | 78.46 |
| 02/12/2026 16:05 | 137 | 78.48 |
| 02/12/2026 16:05 | 140 | 78.48 |
| 02/12/2026 16:04 | 447 | 78.45 |
| 02/12/2026 16:04 | 210 | 78.44 |
| 02/12/2026 16:04 | 39 | 78.44 |
| 02/12/2026 16:04 | 233 | 78.42 |
| 02/12/2026 16:04 | 167 | 78.42 |
| 02/12/2026 16:04 | 134 | 78.42 |
| 02/12/2026 16:04 | 7 | 78.40 |
| 02/12/2026 16:04 | 1 | 78.41 |
| 02/12/2026 16:04 | 76 | 78.43 |
| 02/12/2026 16:03 | 7 | 78.45 |
| 02/12/2026 16:03 | 1 | 78.46 |
| 02/12/2026 16:03 | 31 | 78.46 |
| 02/12/2026 16:03 | 250 | 78.46 |
| 02/12/2026 16:03 | 149 | 78.47 |
| 02/12/2026 16:03 | 201 | 78.47 |
| 02/12/2026 16:03 | 14 | 78.47 |
| 02/12/2026 16:03 | 259 | 78.50 |
| 02/12/2026 16:03 | 2000 | 78.50 |
| 02/12/2026 16:03 | 80 | 78.51 |
| 02/12/2026 16:03 | 21 | 78.55 |
| 02/12/2026 16:03 | 3 | 78.55 |
| 02/12/2026 16:03 | 6 | 78.57 |
| 02/12/2026 16:02 | 116 | 78.59 |
| 02/12/2026 16:02 | 12 | 78.61 |
| 02/12/2026 16:02 | 201 | 78.63 |
| 02/12/2026 16:02 | 107 | 78.64 |
| 02/12/2026 16:02 | 7 | 78.66 |
| 02/12/2026 16:02 | 24 | 78.68 |
| 02/12/2026 16:02 | 7 | 78.68 |
| 02/12/2026 16:02 | 77 | 78.69 |
| 02/12/2026 16:02 | 5 | 78.69 |
| 02/12/2026 16:01 | 54 | 78.71 |
| 02/12/2026 16:01 | 65 | 78.71 |
| 02/12/2026 16:01 | 341 | 78.71 |
| 02/12/2026 16:01 | 261 | 78.71 |
| 02/12/2026 16:01 | 24 | 78.72 |
| 02/12/2026 16:01 | 40 | 78.72 |
| 02/12/2026 16:01 | 115 | 78.72 |
| 02/12/2026 16:01 | 258 | 78.72 |
| 02/12/2026 16:01 | 89 | 78.72 |
| 02/12/2026 16:01 | 12 | 78.73 |
| 02/12/2026 16:01 | 1 | 78.73 |
| 02/12/2026 16:01 | 14 | 78.75 |
| 02/12/2026 16:01 | 20 | 78.76 |
| 02/12/2026 16:01 | 259 | 78.75 |
| 02/12/2026 16:01 | 79 | 78.73 |
| 02/12/2026 16:01 | 69 | 78.74 |
| 02/12/2026 16:01 | 112 | 78.74 |
| 02/12/2026 16:01 | 6 | 78.74 |
| 02/12/2026 16:01 | 249 | 78.74 |
| 02/12/2026 16:01 | 1 | 78.74 |
| 02/12/2026 16:00 | 241 | 78.77 |
| 02/12/2026 16:00 | 77 | 78.77 |
| 02/12/2026 16:00 | 326 | 78.77 |
| 02/12/2026 16:00 | 12 | 78.77 |
| 02/12/2026 16:00 | 51 | 78.77 |
| 02/12/2026 16:00 | 56 | 78.77 |
| 02/12/2026 16:00 | 248 | 78.77 |
| 02/12/2026 16:00 | 120 | 78.77 |
| 02/12/2026 16:00 | 270 | 78.75 |
| 02/12/2026 16:00 | 117 | 78.75 |
| 02/12/2026 16:00 | 53 | 78.76 |
| 02/12/2026 16:00 | 2 | 78.76 |
| 02/12/2026 16:00 | 230 | 78.77 |
| 02/12/2026 15:59 | 66 | 78.78 |
| 02/12/2026 15:59 | 120 | 78.80 |
| 02/12/2026 15:59 | 176 | 78.86 |
| 02/12/2026 15:59 | 233 | 78.84 |
| 02/12/2026 15:59 | 257 | 78.83 |
| 02/12/2026 15:59 | 248 | 78.82 |
| 02/12/2026 15:59 | 120 | 78.82 |
| 02/12/2026 15:59 | 120 | 78.81 |
| 02/12/2026 15:59 | 233 | 78.80 |
| 02/12/2026 15:59 | 5 | 78.77 |
| 02/12/2026 15:59 | 99 | 78.78 |
| 02/12/2026 15:59 | 3000 | 78.78 |
| 02/12/2026 15:59 | 200 | 78.78 |
| 02/12/2026 15:59 | 120 | 78.77 |
| 02/12/2026 15:59 | 4 | 78.77 |
| 02/12/2026 15:59 | 15 | 78.77 |
| 02/12/2026 15:59 | 233 | 78.77 |
| 02/12/2026 15:59 | 233 | 78.77 |
| 02/12/2026 15:59 | 323 | 78.74 |
| 02/12/2026 15:59 | 120 | 78.74 |
| 02/12/2026 15:59 | 8 | 78.74 |
| 02/12/2026 15:59 | 153 | 78.75 |
| 02/12/2026 15:59 | 120 | 78.75 |
| 02/12/2026 15:59 | 249 | 78.77 |
| 02/12/2026 15:59 | 9 | 78.78 |
| 02/12/2026 15:59 | 15 | 78.80 |
| 02/12/2026 15:59 | 40 | 78.82 |
| 02/12/2026 15:59 | 589 | 78.83 |
| 02/12/2026 15:59 | 19 | 78.83 |
| 02/12/2026 15:59 | 91 | 78.83 |
| 02/12/2026 15:59 | 241 | 78.84 |
| 02/12/2026 15:59 | 572 | 78.84 |
| 02/12/2026 15:59 | 24 | 78.84 |
| 02/12/2026 15:59 | 126 | 78.84 |
| 02/12/2026 15:59 | 556 | 78.85 |
| 02/12/2026 15:59 | 216 | 78.85 |
| 02/12/2026 15:59 | 37 | 78.85 |
| 02/12/2026 15:59 | 25 | 78.85 |
| 02/12/2026 15:59 | 150 | 78.86 |
| 02/12/2026 15:59 | 97 | 78.87 |
| 02/12/2026 15:59 | 150 | 78.87 |
| 02/12/2026 15:58 | 195 | 78.85 |
| 02/12/2026 15:58 | 322 | 78.85 |
| 02/12/2026 15:58 | 180 | 78.87 |
| 02/12/2026 15:58 | 133 | 78.87 |
| 02/12/2026 15:58 | 79 | 78.87 |
| 02/12/2026 15:58 | 209 | 78.85 |
| 02/12/2026 15:58 | 64 | 78.86 |
| 02/12/2026 15:58 | 58 | 78.86 |
| 02/12/2026 15:58 | 259 | 78.87 |
| 02/12/2026 15:58 | 245 | 78.87 |
| 02/12/2026 15:58 | 64 | 78.86 |
| 02/12/2026 15:58 | 400 | 78.86 |
| 02/12/2026 15:58 | 212 | 78.86 |
| 02/12/2026 15:58 | 58 | 78.86 |
| 02/12/2026 15:58 | 99 | 78.85 |
| 02/12/2026 15:58 | 58 | 78.85 |
| 02/12/2026 15:58 | 251 | 78.85 |
| 02/12/2026 15:58 | 57 | 78.85 |
| 02/12/2026 15:58 | 260 | 78.85 |
| 02/12/2026 15:57 | 186 | 78.83 |
| 02/12/2026 15:57 | 140 | 78.83 |
| 02/12/2026 15:57 | 140 | 78.83 |
| 02/12/2026 15:57 | 104 | 78.83 |
| 02/12/2026 15:57 | 201 | 78.82 |
| 02/12/2026 15:57 | 244 | 78.82 |
| 02/12/2026 15:57 | 260 | 78.83 |
| 02/12/2026 15:57 | 200 | 78.83 |
| 02/12/2026 15:57 | 97 | 78.85 |
| 02/12/2026 15:57 | 98 | 78.85 |
| 02/12/2026 15:57 | 201 | 78.85 |
| 02/12/2026 15:56 | 80 | 78.83 |
| 02/12/2026 15:56 | 80 | 78.86 |
| 02/12/2026 15:56 | 60 | 78.86 |
| 02/12/2026 15:56 | 251 | 78.86 |
| 02/12/2026 15:56 | 248 | 78.86 |
| 02/12/2026 15:56 | 140 | 78.86 |
| 02/12/2026 15:56 | 20 | 78.86 |
| 02/12/2026 15:56 | 60 | 78.87 |
| 02/12/2026 15:56 | 201 | 78.87 |
| 02/12/2026 15:56 | 55 | 78.88 |
| 02/12/2026 15:56 | 201 | 78.88 |
| 02/12/2026 15:56 | 87 | 78.88 |
| 02/12/2026 15:56 | 171 | 78.88 |
| 02/12/2026 15:56 | 79 | 78.87 |
| 02/12/2026 15:56 | 60 | 78.87 |
| 02/12/2026 15:56 | 60 | 78.87 |
| 02/12/2026 15:56 | 60 | 78.87 |
| 02/12/2026 15:56 | 60 | 78.87 |
| 02/12/2026 15:56 | 201 | 78.88 |
| 02/12/2026 15:56 | 42 | 78.85 |
| 02/12/2026 15:56 | 74 | 78.84 |
| 02/12/2026 15:56 | 60 | 78.84 |
| 02/12/2026 15:56 | 673 | 78.85 |
| 02/12/2026 15:56 | 327 | 78.85 |
| 02/12/2026 15:56 | 201 | 78.81 |
| 02/12/2026 15:56 | 201 | 78.80 |
| 02/12/2026 15:56 | 88 | 78.80 |
| 02/12/2026 15:56 | 62 | 78.78 |
| 02/12/2026 15:56 | 140 | 78.78 |
| 02/12/2026 15:56 | 64 | 78.78 |
| 02/12/2026 15:56 | 1 | 78.80 |
| 02/12/2026 15:56 | 16 | 78.78 |
| 02/12/2026 15:56 | 233 | 78.78 |
| 02/12/2026 15:55 | 100 | 78.77 |
| 02/12/2026 15:54 | 4 | 78.73 |
| 02/12/2026 15:54 | 32 | 78.75 |
| 02/12/2026 15:54 | 10 | 78.77 |
| 02/12/2026 15:54 | 57 | 78.78 |
| 02/12/2026 15:54 | 249 | 78.79 |
| 02/12/2026 15:54 | 201 | 78.80 |
| 02/12/2026 15:54 | 255 | 78.79 |
| 02/12/2026 15:54 | 268 | 78.79 |
| 02/12/2026 15:54 | 120 | 78.79 |
| 02/12/2026 15:54 | 139 | 78.79 |
| 02/12/2026 15:54 | 63 | 78.79 |
| 02/12/2026 15:54 | 120 | 78.80 |
| 02/12/2026 15:54 | 63 | 78.80 |
| 02/12/2026 15:54 | 140 | 78.81 |
| 02/12/2026 15:54 | 240 | 78.81 |
| 02/12/2026 15:54 | 66 | 78.81 |
| 02/12/2026 15:54 | 120 | 78.80 |
| 02/12/2026 15:54 | 125 | 78.80 |
| 02/12/2026 15:54 | 140 | 78.80 |
| 02/12/2026 15:54 | 250 | 78.80 |
| 02/12/2026 15:54 | 320 | 78.80 |
| 02/12/2026 15:54 | 66 | 78.80 |
| 02/12/2026 15:54 | 160 | 78.80 |
| 02/12/2026 15:54 | 24 | 78.79 |
| 02/12/2026 15:54 | 103 | 78.80 |
| 02/12/2026 15:54 | 6 | 78.80 |
| 02/12/2026 15:54 | 82 | 78.80 |
| 02/12/2026 15:54 | 114 | 78.82 |
| 02/12/2026 15:54 | 86 | 78.82 |
| 02/12/2026 15:54 | 126 | 78.82 |
| 02/12/2026 15:54 | 75 | 78.82 |
| 02/12/2026 15:54 | 254 | 78.81 |
| 02/12/2026 15:54 | 20 | 78.78 |
| 02/12/2026 15:53 | 184 | 78.80 |
| 02/12/2026 15:53 | 58 | 78.80 |
| 02/12/2026 15:53 | 1000 | 78.80 |
| 02/12/2026 15:53 | 1752 | 78.80 |
| 02/12/2026 15:53 | 58 | 78.79 |
| 02/12/2026 15:53 | 35 | 78.79 |
| 02/12/2026 15:53 | 192 | 78.79 |
| 02/12/2026 15:53 | 156 | 78.78 |
| 02/12/2026 15:53 | 89 | 78.78 |
| 02/12/2026 15:53 | 18 | 78.75 |
| 02/12/2026 15:53 | 24 | 78.76 |
| 02/12/2026 15:53 | 89 | 78.77 |
| 02/12/2026 15:53 | 62 | 78.77 |
| 02/12/2026 15:53 | 14 | 78.77 |
| 02/12/2026 15:53 | 79 | 78.77 |
| 02/12/2026 15:52 | 255 | 78.77 |
| 02/12/2026 15:52 | 140 | 78.77 |
| 02/12/2026 15:52 | 63 | 78.75 |
| 02/12/2026 15:52 | 201 | 78.75 |
| 02/12/2026 15:52 | 255 | 78.75 |
| 02/12/2026 15:52 | 248 | 78.77 |
| 02/12/2026 15:52 | 120 | 78.77 |
| 02/12/2026 15:52 | 63 | 78.77 |
| 02/12/2026 15:52 | 201 | 78.77 |
| 02/12/2026 15:52 | 201 | 78.76 |
| 02/12/2026 15:52 | 271 | 78.76 |
| 02/12/2026 15:52 | 140 | 78.76 |
| 02/12/2026 15:52 | 261 | 78.76 |
| 02/12/2026 15:52 | 120 | 78.76 |
| 02/12/2026 15:52 | 57 | 78.76 |
| 02/12/2026 15:52 | 140 | 78.76 |
| 02/12/2026 15:52 | 260 | 78.77 |
| 02/12/2026 15:52 | 120 | 78.77 |
| 02/12/2026 15:52 | 174 | 78.77 |
| 02/12/2026 15:52 | 59 | 78.73 |
| 02/12/2026 15:52 | 242 | 78.72 |
| 02/12/2026 15:52 | 198 | 78.69 |
| 02/12/2026 15:52 | 11 | 78.68 |
| 02/12/2026 15:52 | 285 | 78.68 |
| 02/12/2026 15:52 | 82 | 78.69 |
| 02/12/2026 15:52 | 6 | 78.69 |
| 02/12/2026 15:52 | 168 | 78.69 |
| 02/12/2026 15:51 | 58 | 78.71 |
| 02/12/2026 15:51 | 160 | 78.71 |
| 02/12/2026 15:51 | 90 | 78.71 |
| 02/12/2026 15:51 | 10 | 78.67 |
| 02/12/2026 15:51 | 68 | 78.68 |
| 02/12/2026 15:51 | 8 | 78.67 |
| 02/12/2026 15:50 | 212 | 78.68 |
| 02/12/2026 15:50 | 50 | 78.68 |
| 02/12/2026 15:50 | 148 | 78.69 |
| 02/12/2026 15:50 | 51 | 78.70 |
| 02/12/2026 15:50 | 121 | 78.70 |
| 02/12/2026 15:50 | 201 | 78.70 |
| 02/12/2026 15:50 | 257 | 78.70 |
| 02/12/2026 15:50 | 201 | 78.69 |
| 02/12/2026 15:50 | 53 | 78.69 |
| 02/12/2026 15:50 | 59 | 78.69 |
| 02/12/2026 15:50 | 5 | 78.69 |
| 02/12/2026 15:50 | 5 | 78.68 |
| 02/12/2026 15:50 | 134 | 78.66 |
| 02/12/2026 15:50 | 73 | 78.66 |
| 02/12/2026 15:50 | 191 | 78.67 |
| 02/12/2026 15:50 | 140 | 78.67 |
| 02/12/2026 15:50 | 201 | 78.67 |
| 02/12/2026 15:50 | 260 | 78.67 |
| 02/12/2026 15:50 | 201 | 78.67 |
| 02/12/2026 15:50 | 61 | 78.67 |
| 02/12/2026 15:50 | 59 | 78.69 |
| 02/12/2026 15:50 | 201 | 78.69 |
| 02/12/2026 15:50 | 470 | 78.68 |
| 02/12/2026 15:50 | 132 | 78.68 |
| 02/12/2026 15:50 | 140 | 78.67 |
| 02/12/2026 15:50 | 19 | 78.67 |
| 02/12/2026 15:50 | 77 | 78.67 |
| 02/12/2026 15:50 | 118 | 78.67 |
| 02/12/2026 15:50 | 233 | 78.69 |
| 02/12/2026 15:50 | 201 | 78.69 |
| 02/12/2026 15:50 | 243 | 78.69 |
| 02/12/2026 15:50 | 201 | 78.68 |
| 02/12/2026 15:50 | 201 | 78.68 |
| 02/12/2026 15:49 | 201 | 78.67 |
| 02/12/2026 15:49 | 201 | 78.67 |
| 02/12/2026 15:49 | 254 | 78.68 |
| 02/12/2026 15:49 | 59 | 78.68 |
| 02/12/2026 15:49 | 210 | 78.68 |
| 02/12/2026 15:49 | 54 | 78.67 |
| 02/12/2026 15:49 | 116 | 78.65 |
| 02/12/2026 15:49 | 84 | 78.65 |
| 02/12/2026 15:49 | 5 | 78.66 |
| 02/12/2026 15:49 | 201 | 78.66 |
| 02/12/2026 15:49 | 40 | 78.65 |
| 02/12/2026 15:49 | 88 | 78.65 |
| 02/12/2026 15:49 | 239 | 78.65 |
| 02/12/2026 15:49 | 2 | 78.65 |
| 02/12/2026 15:49 | 2 | 78.65 |
| 02/12/2026 15:49 | 82 | 78.66 |
| 02/12/2026 15:49 | 140 | 78.68 |
| 02/12/2026 15:49 | 259 | 78.68 |
| 02/12/2026 15:49 | 140 | 78.68 |
| 02/12/2026 15:49 | 201 | 78.68 |
| 02/12/2026 15:49 | 158 | 78.67 |
| 02/12/2026 15:49 | 8 | 78.65 |
| 02/12/2026 15:49 | 26 | 78.67 |
| 02/12/2026 15:49 | 28 | 78.68 |
| 02/12/2026 15:49 | 27 | 78.68 |
| 02/12/2026 15:49 | 100 | 78.68 |
| 02/12/2026 15:49 | 236 | 78.66 |
| 02/12/2026 15:49 | 6 | 78.66 |
| 02/12/2026 15:49 | 201 | 78.66 |
| 02/12/2026 15:49 | 261 | 78.66 |
| 02/12/2026 15:49 | 119 | 78.67 |
| 02/12/2026 15:48 | 127 | 78.71 |
| 02/12/2026 15:48 | 134 | 78.69 |
| 02/12/2026 15:48 | 16 | 78.70 |
| 02/12/2026 15:48 | 157 | 78.71 |
| 02/12/2026 15:48 | 174 | 78.73 |
| 02/12/2026 15:48 | 213 | 78.73 |
| 02/12/2026 15:48 | 10 | 78.71 |
| 02/12/2026 15:48 | 21 | 78.74 |
| 02/12/2026 15:48 | 84 | 78.74 |
| 02/12/2026 15:48 | 8 | 78.74 |
| 02/12/2026 15:48 | 84 | 78.75 |
| 02/12/2026 15:48 | 117 | 78.75 |
| 02/12/2026 15:48 | 247 | 78.75 |
| 02/12/2026 15:48 | 95 | 78.75 |
| 02/12/2026 15:48 | 248 | 78.76 |
| 02/12/2026 15:48 | 64 | 78.76 |
| 02/12/2026 15:48 | 140 | 78.76 |
| 02/12/2026 15:48 | 120 | 78.76 |
| 02/12/2026 15:48 | 201 | 78.77 |
| 02/12/2026 15:48 | 204 | 78.77 |
| 02/12/2026 15:48 | 52 | 78.76 |
| 02/12/2026 15:47 | 7 | 78.76 |
| 02/12/2026 15:47 | 201 | 78.76 |
| 02/12/2026 15:47 | 29 | 78.77 |
| 02/12/2026 15:47 | 58 | 78.77 |
| 02/12/2026 15:47 | 262 | 78.77 |
| 02/12/2026 15:47 | 201 | 78.77 |
| 02/12/2026 15:47 | 67 | 78.76 |
| 02/12/2026 15:47 | 107 | 78.76 |
| 02/12/2026 15:47 | 11 | 78.76 |
| 02/12/2026 15:47 | 336 | 78.77 |
| 02/12/2026 15:47 | 336 | 78.77 |
| 02/12/2026 15:47 | 57 | 78.78 |
| 02/12/2026 15:47 | 245 | 78.77 |
| 02/12/2026 15:46 | 49 | 78.74 |
| 02/12/2026 15:46 | 56 | 78.73 |
| 02/12/2026 15:46 | 244 | 78.73 |
| 02/12/2026 15:46 | 9 | 78.74 |
| 02/12/2026 15:46 | 114 | 78.74 |
| 02/12/2026 15:46 | 24 | 78.76 |
| 02/12/2026 15:46 | 24 | 78.76 |
| 02/12/2026 15:46 | 185 | 78.76 |
| 02/12/2026 15:46 | 188 | 78.76 |
| 02/12/2026 15:46 | 262 | 78.77 |
| 02/12/2026 15:46 | 130 | 78.78 |
| 02/12/2026 15:46 | 201 | 78.77 |
| 02/12/2026 15:46 | 16 | 78.78 |
| 02/12/2026 15:46 | 186 | 78.78 |
| 02/12/2026 15:46 | 58 | 78.78 |
| 02/12/2026 15:46 | 201 | 78.78 |
| 02/12/2026 15:46 | 201 | 78.77 |
| 02/12/2026 15:46 | 140 | 78.77 |
| 02/12/2026 15:46 | 125 | 78.77 |
| 02/12/2026 15:46 | 201 | 78.77 |
| 02/12/2026 15:46 | 58 | 78.77 |
| 02/12/2026 15:46 | 86 | 78.77 |
| 02/12/2026 15:46 | 64 | 78.77 |
| 02/12/2026 15:46 | 150 | 78.77 |
| 02/12/2026 15:46 | 243 | 78.77 |
| 02/12/2026 15:46 | 201 | 78.77 |
| 02/12/2026 15:46 | 64 | 78.76 |
| 02/12/2026 15:46 | 140 | 78.76 |
| 02/12/2026 15:46 | 241 | 78.76 |
| 02/12/2026 15:46 | 148 | 78.76 |
| 02/12/2026 15:46 | 201 | 78.76 |
| 02/12/2026 15:46 | 201 | 78.75 |
| 02/12/2026 15:46 | 100 | 78.75 |
| 02/12/2026 15:46 | 92 | 78.75 |
| 02/12/2026 15:46 | 58 | 78.75 |
| 02/12/2026 15:46 | 1000 | 78.75 |
| 02/12/2026 15:46 | 26 | 78.72 |
| 02/12/2026 15:45 | 50 | 78.74 |
| 02/12/2026 15:45 | 42 | 78.74 |
| 02/12/2026 15:45 | 86 | 78.73 |
| 02/12/2026 15:45 | 261 | 78.73 |
| 02/12/2026 15:45 | 201 | 78.73 |
| 02/12/2026 15:45 | 237 | 78.72 |
| 02/12/2026 15:45 | 201 | 78.72 |
| 02/12/2026 15:45 | 168 | 78.71 |
| 02/12/2026 15:45 | 27 | 78.70 |
| 02/12/2026 15:45 | 201 | 78.69 |
| 02/12/2026 15:45 | 129 | 78.69 |
| 02/12/2026 15:45 | 201 | 78.69 |
| 02/12/2026 15:45 | 140 | 78.69 |
| 02/12/2026 15:45 | 259 | 78.69 |
| 02/12/2026 15:45 | 59 | 78.67 |
| 02/12/2026 15:45 | 120 | 78.67 |
| 02/12/2026 15:45 | 201 | 78.67 |
| 02/12/2026 15:45 | 258 | 78.67 |
| 02/12/2026 15:45 | 200 | 78.67 |
| 02/12/2026 15:45 | 201 | 78.66 |
| 02/12/2026 15:45 | 176 | 78.64 |
| 02/12/2026 15:45 | 19 | 78.64 |
| 02/12/2026 15:45 | 201 | 78.64 |
| 02/12/2026 15:45 | 93 | 78.61 |
| 02/12/2026 15:45 | 49 | 78.58 |
| 02/12/2026 15:45 | 131 | 78.58 |
| 02/12/2026 15:45 | 117 | 78.58 |
| 02/12/2026 15:44 | 59 | 78.58 |
| 02/12/2026 15:44 | 51 | 78.55 |
| 02/12/2026 15:44 | 129 | 78.55 |
| 02/12/2026 15:44 | 245 | 78.55 |
| 02/12/2026 15:44 | 19 | 78.55 |
| 02/12/2026 15:44 | 115 | 78.56 |
| 02/12/2026 15:44 | 201 | 78.57 |
| 02/12/2026 15:44 | 201 | 78.59 |
| 02/12/2026 15:44 | 201 | 78.58 |
| 02/12/2026 15:44 | 59 | 78.58 |
| 02/12/2026 15:44 | 201 | 78.56 |
| 02/12/2026 15:44 | 201 | 78.56 |
| 02/12/2026 15:44 | 33 | 78.58 |
| 02/12/2026 15:44 | 318 | 78.58 |
| 02/12/2026 15:44 | 212 | 78.58 |
| 02/12/2026 15:44 | 406 | 78.55 |
| 02/12/2026 15:44 | 117 | 78.55 |
| 02/12/2026 15:44 | 215 | 78.55 |
| 02/12/2026 15:44 | 140 | 78.55 |
| 02/12/2026 15:44 | 254 | 78.55 |
| 02/12/2026 15:44 | 120 | 78.55 |
| 02/12/2026 15:44 | 258 | 78.55 |
| 02/12/2026 15:44 | 58 | 78.55 |
| 02/12/2026 15:44 | 201 | 78.55 |
| 02/12/2026 15:44 | 201 | 78.56 |
| 02/12/2026 15:44 | 128 | 78.56 |
| 02/12/2026 15:44 | 262 | 78.56 |
| 02/12/2026 15:44 | 140 | 78.56 |
| 02/12/2026 15:44 | 201 | 78.57 |
| 02/12/2026 15:44 | 297 | 78.56 |
| 02/12/2026 15:44 | 166 | 78.56 |
| 02/12/2026 15:44 | 480 | 78.56 |
| 02/12/2026 15:44 | 104 | 78.56 |
| 02/12/2026 15:44 | 58 | 78.56 |
| 02/12/2026 15:44 | 261 | 78.56 |
| 02/12/2026 15:44 | 259 | 78.56 |
| 02/12/2026 15:44 | 8 | 78.56 |
| 02/12/2026 15:44 | 26 | 78.56 |
| 02/12/2026 15:44 | 28 | 78.56 |
| 02/12/2026 15:44 | 259 | 78.57 |
| 02/12/2026 15:44 | 259 | 78.57 |
| 02/12/2026 15:44 | 58 | 78.57 |
| 02/12/2026 15:44 | 118 | 78.57 |
| 02/12/2026 15:44 | 8 | 78.57 |
| 02/12/2026 15:43 | 142 | 78.57 |
| 02/12/2026 15:43 | 59 | 78.57 |
| 02/12/2026 15:43 | 262 | 78.57 |
| 02/12/2026 15:43 | 28 | 78.60 |
| 02/12/2026 15:43 | 82 | 78.63 |
| 02/12/2026 15:43 | 243 | 78.64 |
| 02/12/2026 15:42 | 174 | 78.65 |
| 02/12/2026 15:42 | 201 | 78.64 |
| 02/12/2026 15:42 | 105 | 78.63 |
| 02/12/2026 15:42 | 201 | 78.63 |
| 02/12/2026 15:42 | 792 | 78.64 |
| 02/12/2026 15:42 | 201 | 78.64 |
| 02/12/2026 15:42 | 120 | 78.64 |
| 02/12/2026 15:42 | 201 | 78.64 |
| 02/12/2026 15:42 | 212 | 78.64 |
| 02/12/2026 15:42 | 259 | 78.63 |
| 02/12/2026 15:42 | 3 | 78.61 |
| 02/12/2026 15:42 | 253 | 78.61 |
| 02/12/2026 15:42 | 228 | 78.61 |
| 02/12/2026 15:42 | 201 | 78.61 |
| 02/12/2026 15:42 | 52 | 78.63 |
| 02/12/2026 15:42 | 263 | 78.63 |
| 02/12/2026 15:42 | 46 | 78.61 |
| 02/12/2026 15:42 | 96 | 78.61 |
| 02/12/2026 15:42 | 12 | 78.61 |
| 02/12/2026 15:42 | 80 | 78.61 |
| 02/12/2026 15:41 | 245 | 78.62 |
| 02/12/2026 15:41 | 20 | 78.61 |
| 02/12/2026 15:41 | 213 | 78.61 |
| 02/12/2026 15:41 | 13 | 78.60 |
| 02/12/2026 15:41 | 75 | 78.59 |
| 02/12/2026 15:41 | 81 | 78.55 |
| 02/12/2026 15:41 | 24 | 78.54 |
| 02/12/2026 15:41 | 79 | 78.55 |
| 02/12/2026 15:40 | 248 | 78.55 |
| 02/12/2026 15:40 | 106 | 78.58 |
| 02/12/2026 15:40 | 254 | 78.58 |
| 02/12/2026 15:40 | 155 | 78.58 |
| 02/12/2026 15:40 | 257 | 78.58 |
| 02/12/2026 15:40 | 212 | 78.57 |
| 02/12/2026 15:40 | 270 | 78.56 |
| 02/12/2026 15:40 | 242 | 78.56 |
| 02/12/2026 15:40 | 212 | 78.55 |
| 02/12/2026 15:40 | 3 | 78.53 |
| 02/12/2026 15:40 | 201 | 78.53 |
| 02/12/2026 15:40 | 120 | 78.54 |
| 02/12/2026 15:40 | 105 | 78.57 |
| 02/12/2026 15:40 | 12 | 78.59 |
| 02/12/2026 15:40 | 54 | 78.60 |
| 02/12/2026 15:40 | 51 | 78.60 |
| 02/12/2026 15:40 | 8 | 78.60 |
| 02/12/2026 15:40 | 342 | 78.61 |
| 02/12/2026 15:39 | 248 | 78.63 |
| 02/12/2026 15:39 | 140 | 78.61 |
| 02/12/2026 15:39 | 201 | 78.61 |
| 02/12/2026 15:39 | 201 | 78.62 |
| 02/12/2026 15:39 | 190 | 78.63 |
| 02/12/2026 15:39 | 201 | 78.62 |
| 02/12/2026 15:39 | 262 | 78.62 |
| 02/12/2026 15:39 | 88 | 78.64 |
| 02/12/2026 15:39 | 436 | 78.64 |
| 02/12/2026 15:39 | 300 | 78.64 |
| 02/12/2026 15:39 | 355 | 78.65 |
| 02/12/2026 15:39 | 141 | 78.66 |
| 02/12/2026 15:39 | 59 | 78.66 |
| 02/12/2026 15:39 | 114 | 78.64 |
| 02/12/2026 15:39 | 259 | 78.64 |
| 02/12/2026 15:38 | 20 | 78.65 |
| 02/12/2026 15:38 | 3 | 78.69 |
| 02/12/2026 15:38 | 20 | 78.67 |
| 02/12/2026 15:38 | 1 | 78.67 |
| 02/12/2026 15:38 | 115 | 78.66 |
| 02/12/2026 15:38 | 249 | 78.67 |
| 02/12/2026 15:38 | 82 | 78.67 |
| 02/12/2026 15:38 | 201 | 78.67 |
| 02/12/2026 15:38 | 69 | 78.59 |
| 02/12/2026 15:38 | 24 | 78.60 |
| 02/12/2026 15:38 | 17 | 78.61 |
| 02/12/2026 15:38 | 71 | 78.61 |
| 02/12/2026 15:37 | 19 | 78.62 |
| 02/12/2026 15:37 | 151 | 78.66 |
| 02/12/2026 15:37 | 101 | 78.66 |
| 02/12/2026 15:37 | 56 | 78.66 |
| 02/12/2026 15:37 | 250 | 78.67 |
| 02/12/2026 15:37 | 56 | 78.66 |
| 02/12/2026 15:37 | 251 | 78.66 |
| 02/12/2026 15:37 | 1191 | 78.67 |
| 02/12/2026 15:37 | 201 | 78.66 |
| 02/12/2026 15:37 | 201 | 78.67 |
| 02/12/2026 15:37 | 56 | 78.67 |
| 02/12/2026 15:37 | 248 | 78.67 |
| 02/12/2026 15:37 | 140 | 78.67 |
| 02/12/2026 15:37 | 261 | 78.63 |
| 02/12/2026 15:37 | 30 | 78.61 |
| 02/12/2026 15:37 | 260 | 78.63 |
| 02/12/2026 15:37 | 69 | 78.64 |
| 02/12/2026 15:37 | 24 | 78.66 |
| 02/12/2026 15:37 | 259 | 78.68 |
| 02/12/2026 15:36 | 16 | 78.63 |
| 02/12/2026 15:36 | 60 | 78.63 |
| 02/12/2026 15:36 | 201 | 78.64 |
| 02/12/2026 15:36 | 113 | 78.66 |
| 02/12/2026 15:36 | 113 | 78.64 |
| 02/12/2026 15:36 | 140 | 78.65 |
| 02/12/2026 15:36 | 250 | 78.63 |
| 02/12/2026 15:36 | 140 | 78.63 |
| 02/12/2026 15:36 | 201 | 78.63 |
| 02/12/2026 15:36 | 124 | 78.63 |
| 02/12/2026 15:36 | 201 | 78.64 |
| 02/12/2026 15:36 | 201 | 78.63 |
| 02/12/2026 15:36 | 59 | 78.62 |
| 02/12/2026 15:36 | 202 | 78.62 |
| 02/12/2026 15:36 | 66 | 78.61 |
| 02/12/2026 15:36 | 85 | 78.61 |
| 02/12/2026 15:36 | 87 | 78.53 |
| 02/12/2026 15:36 | 550 | 78.53 |
| 02/12/2026 15:36 | 253 | 78.53 |
| 02/12/2026 15:36 | 56 | 78.53 |
| 02/12/2026 15:36 | 201 | 78.53 |
| 02/12/2026 15:36 | 120 | 78.53 |
| 02/12/2026 15:36 | 202 | 78.55 |
| 02/12/2026 15:36 | 53 | 78.55 |
| 02/12/2026 15:36 | 7 | 78.54 |
| 02/12/2026 15:36 | 259 | 78.51 |
| 02/12/2026 15:36 | 10 | 78.51 |
| 02/12/2026 15:36 | 201 | 78.51 |
| 02/12/2026 15:36 | 15 | 78.51 |
| 02/12/2026 15:35 | 260 | 78.45 |
| 02/12/2026 15:35 | 270 | 78.45 |
| 02/12/2026 15:35 | 84 | 78.45 |
| 02/12/2026 15:35 | 141 | 78.45 |
| 02/12/2026 15:35 | 18 | 78.46 |
| 02/12/2026 15:35 | 21 | 78.48 |
| 02/12/2026 15:35 | 66 | 78.49 |
| 02/12/2026 15:35 | 85 | 78.50 |
| 02/12/2026 15:35 | 163 | 78.50 |
| 02/12/2026 15:35 | 240 | 78.49 |
| 02/12/2026 15:35 | 261 | 78.46 |
| 02/12/2026 15:35 | 100 | 78.45 |
| 02/12/2026 15:35 | 72 | 78.45 |
| 02/12/2026 15:35 | 260 | 78.45 |
| 02/12/2026 15:35 | 201 | 78.44 |
| 02/12/2026 15:35 | 256 | 78.43 |
| 02/12/2026 15:35 | 3 | 78.42 |
| 02/12/2026 15:35 | 201 | 78.41 |
| 02/12/2026 15:35 | 258 | 78.41 |
| 02/12/2026 15:35 | 252 | 78.38 |
| 02/12/2026 15:35 | 51 | 78.38 |
| 02/12/2026 15:35 | 201 | 78.38 |
| 02/12/2026 15:35 | 201 | 78.37 |
| 02/12/2026 15:35 | 146 | 78.39 |
| 02/12/2026 15:35 | 57 | 78.39 |
| 02/12/2026 15:35 | 106 | 78.39 |
| 02/12/2026 15:35 | 201 | 78.40 |
| 02/12/2026 15:35 | 141 | 78.40 |
| 02/12/2026 15:35 | 120 | 78.40 |
| 02/12/2026 15:35 | 51 | 78.40 |
| 02/12/2026 15:35 | 259 | 78.40 |
| 02/12/2026 15:35 | 103 | 78.41 |
| 02/12/2026 15:35 | 98 | 78.41 |
| 02/12/2026 15:35 | 262 | 78.41 |
| 02/12/2026 15:35 | 59 | 78.40 |
| 02/12/2026 15:35 | 259 | 78.35 |
| 02/12/2026 15:35 | 51 | 78.31 |
| 02/12/2026 15:35 | 140 | 78.31 |
| 02/12/2026 15:35 | 144 | 78.31 |
| 02/12/2026 15:35 | 57 | 78.31 |
| 02/12/2026 15:35 | 120 | 78.31 |
| 02/12/2026 15:35 | 201 | 78.31 |
| 02/12/2026 15:35 | 52 | 78.31 |
| 02/12/2026 15:35 | 261 | 78.31 |
| 02/12/2026 15:35 | 141 | 78.31 |
| 02/12/2026 15:35 | 212 | 78.31 |
| 02/12/2026 15:34 | 50 | 78.30 |
| 02/12/2026 15:34 | 69 | 78.30 |
| 02/12/2026 15:34 | 196 | 78.31 |
| 02/12/2026 15:34 | 201 | 78.30 |
| 02/12/2026 15:34 | 201 | 78.29 |
| 02/12/2026 15:34 | 102 | 78.29 |
| 02/12/2026 15:34 | 78 | 78.32 |
| 02/12/2026 15:34 | 4 | 78.35 |
| 02/12/2026 15:34 | 6 | 78.33 |
| 02/12/2026 15:34 | 241 | 78.35 |
| 02/12/2026 15:34 | 53 | 78.35 |
| 02/12/2026 15:34 | 51 | 78.35 |
| 02/12/2026 15:34 | 201 | 78.35 |
| 02/12/2026 15:34 | 201 | 78.34 |
| 02/12/2026 15:34 | 113 | 78.34 |
| 02/12/2026 15:34 | 40 | 78.36 |
| 02/12/2026 15:34 | 201 | 78.36 |
| 02/12/2026 15:34 | 41 | 78.34 |
| 02/12/2026 15:34 | 24 | 78.34 |
| 02/12/2026 15:34 | 7 | 78.36 |
| 02/12/2026 15:34 | 5 | 78.37 |
| 02/12/2026 15:34 | 19 | 78.38 |
| 02/12/2026 15:34 | 5 | 78.38 |
| 02/12/2026 15:33 | 201 | 78.37 |
| 02/12/2026 15:33 | 270 | 78.37 |
| 02/12/2026 15:33 | 67 | 78.40 |
| 02/12/2026 15:33 | 8 | 78.40 |
| 02/12/2026 15:33 | 8 | 78.42 |
| 02/12/2026 15:33 | 201 | 78.43 |
| 02/12/2026 15:33 | 201 | 78.43 |
| 02/12/2026 15:33 | 201 | 78.43 |
| 02/12/2026 15:33 | 25 | 78.43 |
| 02/12/2026 15:33 | 201 | 78.45 |
| 02/12/2026 15:33 | 50 | 78.46 |
| 02/12/2026 15:33 | 6 | 78.45 |
| 02/12/2026 15:33 | 103 | 78.46 |
| 02/12/2026 15:33 | 61 | 78.48 |
| 02/12/2026 15:33 | 114 | 78.48 |
| 02/12/2026 15:33 | 410 | 78.50 |
| 02/12/2026 15:33 | 30 | 78.50 |
| 02/12/2026 15:33 | 95 | 78.53 |
| 02/12/2026 15:33 | 435 | 78.56 |
| 02/12/2026 15:33 | 117 | 78.56 |
| 02/12/2026 15:33 | 201 | 78.56 |
| 02/12/2026 15:33 | 247 | 78.56 |
| 02/12/2026 15:33 | 7 | 78.55 |
| 02/12/2026 15:33 | 60000 | 78.70 |
| 02/12/2026 15:32 | 166 | 78.61 |
| 02/12/2026 15:32 | 57 | 78.61 |
| 02/12/2026 15:32 | 120 | 78.61 |
| 02/12/2026 15:32 | 5 | 78.62 |
| 02/12/2026 15:32 | 112 | 78.64 |
| 02/12/2026 15:32 | 86 | 78.64 |
| 02/12/2026 15:32 | 141 | 78.61 |
| 02/12/2026 15:32 | 223 | 78.62 |
| 02/12/2026 15:32 | 27 | 78.63 |
| 02/12/2026 15:32 | 276 | 78.62 |
| 02/12/2026 15:32 | 120 | 78.62 |
| 02/12/2026 15:32 | 54 | 78.62 |
| 02/12/2026 15:32 | 97 | 78.64 |
| 02/12/2026 15:32 | 56 | 78.66 |
| 02/12/2026 15:32 | 118 | 78.67 |
| 02/12/2026 15:32 | 197 | 78.65 |
| 02/12/2026 15:32 | 63 | 78.65 |
| 02/12/2026 15:32 | 200 | 78.67 |
| 02/12/2026 15:32 | 8 | 78.67 |
| 02/12/2026 15:32 | 241 | 78.67 |
| 02/12/2026 15:32 | 219 | 78.67 |
| 02/12/2026 15:32 | 71 | 78.64 |
| 02/12/2026 15:32 | 117 | 78.64 |
| 02/12/2026 15:32 | 25 | 78.62 |
| 02/12/2026 15:32 | 201 | 78.60 |
| 02/12/2026 15:32 | 84 | 78.60 |
| 02/12/2026 15:32 | 117 | 78.60 |
| 02/12/2026 15:32 | 53 | 78.60 |
| 02/12/2026 15:32 | 70 | 78.60 |
| 02/12/2026 15:31 | 12 | 78.60 |
| 02/12/2026 15:31 | 141 | 78.60 |
| 02/12/2026 15:31 | 260 | 78.61 |
| 02/12/2026 15:31 | 140 | 78.61 |
| 02/12/2026 15:31 | 120 | 78.61 |
| 02/12/2026 15:31 | 247 | 78.61 |
| 02/12/2026 15:31 | 140 | 78.61 |
| 02/12/2026 15:31 | 69 | 78.62 |
| 02/12/2026 15:31 | 248 | 78.62 |
| 02/12/2026 15:31 | 27 | 78.63 |
| 02/12/2026 15:31 | 63 | 78.62 |
| 02/12/2026 15:31 | 123 | 78.64 |
| 02/12/2026 15:31 | 201 | 78.64 |
| 02/12/2026 15:31 | 223 | 78.64 |
| 02/12/2026 15:31 | 201 | 78.65 |
| 02/12/2026 15:31 | 201 | 78.65 |
| 02/12/2026 15:31 | 56 | 78.66 |
| 02/12/2026 15:31 | 236 | 78.66 |
| 02/12/2026 15:31 | 66 | 78.62 |
| 02/12/2026 15:31 | 68 | 78.63 |
| 02/12/2026 15:31 | 97 | 78.63 |
| 02/12/2026 15:31 | 20 | 78.63 |
| 02/12/2026 15:31 | 435 | 78.63 |
| 02/12/2026 15:31 | 57 | 78.63 |
| 02/12/2026 15:31 | 253 | 78.63 |
| 02/12/2026 15:31 | 254 | 78.64 |
| 02/12/2026 15:31 | 212 | 78.60 |
| 02/12/2026 15:31 | 201 | 78.60 |
| 02/12/2026 15:31 | 135 | 78.59 |
| 02/12/2026 15:31 | 5 | 78.59 |
| 02/12/2026 15:31 | 201 | 78.59 |
| 02/12/2026 15:31 | 117 | 78.60 |
| 02/12/2026 15:31 | 250 | 78.60 |
| 02/12/2026 15:31 | 249 | 78.62 |
| 02/12/2026 15:31 | 24 | 78.62 |
| 02/12/2026 15:31 | 111 | 78.62 |
| 02/12/2026 15:31 | 84 | 78.63 |
| 02/12/2026 15:31 | 10 | 78.63 |
| 02/12/2026 15:31 | 140 | 78.63 |
| 02/12/2026 15:31 | 127 | 78.66 |
| 02/12/2026 15:31 | 7 | 78.66 |
| 02/12/2026 15:31 | 45 | 78.66 |
| 02/12/2026 15:31 | 46 | 78.66 |
| 02/12/2026 15:31 | 412 | 78.66 |
| 02/12/2026 15:31 | 30 | 78.66 |
| 02/12/2026 15:31 | 6 | 78.65 |
| 02/12/2026 15:31 | 201 | 78.66 |
| 02/12/2026 15:31 | 24 | 78.66 |
| 02/12/2026 15:31 | 250 | 78.66 |
| 02/12/2026 15:30 | 140 | 78.66 |
| 02/12/2026 15:30 | 1 | 78.66 |
| 02/12/2026 15:30 | 156 | 78.66 |
| 02/12/2026 15:30 | 26 | 78.66 |
| 02/12/2026 15:30 | 213 | 78.64 |
| 02/12/2026 15:30 | 5 | 78.64 |
| 02/12/2026 15:30 | 16 | 78.60 |
| 02/12/2026 15:30 | 142 | 78.60 |
| 02/12/2026 15:30 | 201 | 78.60 |
| 02/12/2026 15:30 | 199 | 78.60 |
| 02/12/2026 15:30 | 140 | 78.60 |
| 02/12/2026 15:30 | 63 | 78.60 |
| 02/12/2026 15:30 | 124 | 78.61 |
| 02/12/2026 15:30 | 201 | 78.61 |
| 02/12/2026 15:30 | 70 | 78.61 |
| 02/12/2026 15:30 | 215 | 78.61 |
| 02/12/2026 15:30 | 248 | 78.62 |
| 02/12/2026 15:30 | 201 | 78.62 |
| 02/12/2026 15:30 | 64 | 78.62 |
| 02/12/2026 15:30 | 136 | 78.63 |
| 02/12/2026 15:30 | 201 | 78.63 |
| 02/12/2026 15:30 | 9 | 78.63 |
| 02/12/2026 15:30 | 6 | 78.66 |
| 02/12/2026 15:30 | 77 | 78.67 |
| 02/12/2026 15:30 | 146 | 78.67 |
| 02/12/2026 15:30 | 183 | 78.67 |
| 02/12/2026 15:30 | 140 | 78.66 |
| 02/12/2026 15:30 | 77 | 78.66 |
| 02/12/2026 15:30 | 147 | 78.66 |
| 02/12/2026 15:30 | 201 | 78.68 |
| 02/12/2026 15:30 | 117 | 78.68 |
| 02/12/2026 15:30 | 249 | 78.68 |
| 02/12/2026 15:30 | 7 | 78.68 |
| 02/12/2026 15:30 | 200 | 78.68 |
| 02/12/2026 15:30 | 190 | 78.67 |
| 02/12/2026 15:30 | 9 | 78.67 |
| 02/12/2026 15:30 | 1 | 78.67 |
| 02/12/2026 15:30 | 200 | 78.67 |
| 02/12/2026 15:30 | 82 | 78.70 |
| 02/12/2026 15:30 | 88 | 78.74 |
| 02/12/2026 15:30 | 106 | 78.75 |
| 02/12/2026 15:30 | 109 | 78.76 |
| 02/12/2026 15:30 | 117 | 78.77 |
| 02/12/2026 15:30 | 37 | 78.77 |
| 02/12/2026 15:30 | 201 | 78.77 |
| 02/12/2026 15:30 | 52 | 78.77 |
| 02/12/2026 15:30 | 92 | 78.77 |
| 02/12/2026 15:30 | 117 | 78.79 |
| 02/12/2026 15:30 | 108 | 78.79 |
| 02/12/2026 15:30 | 151 | 78.79 |
| 02/12/2026 15:30 | 289 | 78.79 |
| 02/12/2026 15:30 | 280 | 78.79 |
| 02/12/2026 15:30 | 287 | 78.79 |
| 02/12/2026 15:30 | 1926 | 78.80 |
| 02/12/2026 15:30 | 201 | 78.80 |
| 02/12/2026 15:30 | 16 | 78.80 |
| 02/12/2026 15:30 | 637 | 78.80 |
| 02/12/2026 15:29 | 7 | 78.77 |
| 02/12/2026 15:29 | 119 | 78.76 |
| 02/12/2026 15:29 | 24 | 78.77 |
| 02/12/2026 15:29 | 248 | 78.77 |
| 02/12/2026 15:29 | 3 | 78.78 |
| 02/12/2026 15:29 | 13 | 78.77 |
| 02/12/2026 15:29 | 201 | 78.77 |
| 02/12/2026 15:29 | 130 | 78.77 |
| 02/12/2026 15:29 | 46 | 78.77 |
| 02/12/2026 15:29 | 124 | 78.77 |
| 02/12/2026 15:29 | 201 | 78.77 |
| 02/12/2026 15:29 | 17 | 78.78 |
| 02/12/2026 15:29 | 59 | 78.74 |
| 02/12/2026 15:29 | 140 | 78.74 |
| 02/12/2026 15:29 | 256 | 78.74 |
| 02/12/2026 15:29 | 204 | 78.74 |
| 02/12/2026 15:29 | 59 | 78.73 |
| 02/12/2026 15:29 | 17 | 78.73 |
| 02/12/2026 15:28 | 346 | 78.72 |
| 02/12/2026 15:28 | 36 | 78.72 |
| 02/12/2026 15:28 | 98 | 78.72 |
| 02/12/2026 15:28 | 406 | 78.72 |
| 02/12/2026 15:28 | 180 | 78.72 |
| 02/12/2026 15:28 | 183 | 78.72 |
| 02/12/2026 15:28 | 180 | 78.72 |
| 02/12/2026 15:28 | 71 | 78.72 |
| 02/12/2026 15:28 | 8 | 78.70 |
| 02/12/2026 15:28 | 136 | 78.71 |
| 02/12/2026 15:28 | 224 | 78.70 |
| 02/12/2026 15:28 | 148 | 78.70 |
| 02/12/2026 15:28 | 99 | 78.70 |
| 02/12/2026 15:28 | 201 | 78.70 |
| 02/12/2026 15:28 | 140 | 78.71 |
| 02/12/2026 15:28 | 228 | 78.71 |
| 02/12/2026 15:28 | 66 | 78.71 |
| 02/12/2026 15:28 | 186 | 78.71 |
| 02/12/2026 15:28 | 201 | 78.71 |
| 02/12/2026 15:28 | 206 | 78.71 |
| 02/12/2026 15:28 | 133 | 78.71 |
| 02/12/2026 15:28 | 105 | 78.71 |
| 02/12/2026 15:27 | 201 | 78.70 |
| 02/12/2026 15:27 | 198 | 78.66 |
| 02/12/2026 15:27 | 97 | 78.63 |
| 02/12/2026 15:27 | 113 | 78.63 |
| 02/12/2026 15:27 | 59 | 78.63 |
| 02/12/2026 15:27 | 23 | 78.63 |
| 02/12/2026 15:27 | 117 | 78.63 |
| 02/12/2026 15:26 | 6 | 78.62 |
| 02/12/2026 15:26 | 340 | 78.59 |
| 02/12/2026 15:26 | 340 | 78.59 |
| 02/12/2026 15:25 | 53 | 78.60 |
| 02/12/2026 15:25 | 17 | 78.59 |
| 02/12/2026 15:25 | 140 | 78.59 |
| 02/12/2026 15:25 | 64 | 78.59 |
| 02/12/2026 15:25 | 262 | 78.60 |
| 02/12/2026 15:25 | 62 | 78.60 |
| 02/12/2026 15:25 | 4 | 78.61 |
| 02/12/2026 15:25 | 2 | 78.61 |
| 02/12/2026 15:25 | 44 | 78.61 |
| 02/12/2026 15:25 | 6 | 78.61 |
| 02/12/2026 15:24 | 11 | 78.61 |
| 02/12/2026 15:24 | 22 | 78.61 |
| 02/12/2026 15:24 | 127 | 78.61 |
| 02/12/2026 15:24 | 181 | 78.61 |
| 02/12/2026 15:24 | 87 | 78.60 |
| 02/12/2026 15:24 | 112 | 78.60 |
| 02/12/2026 15:24 | 59 | 78.60 |
| 02/12/2026 15:24 | 1700 | 78.60 |
| 02/12/2026 15:24 | 32 | 78.60 |
| 02/12/2026 15:23 | 100 | 78.59 |
| 02/12/2026 15:23 | 19 | 78.57 |
| 02/12/2026 15:23 | 115 | 78.57 |
| 02/12/2026 15:23 | 8 | 78.57 |
| 02/12/2026 15:23 | 214 | 78.57 |
| 02/12/2026 15:23 | 143 | 78.58 |
| 02/12/2026 15:23 | 1 | 78.58 |
| 02/12/2026 15:23 | 160 | 78.59 |
| 02/12/2026 15:22 | 160 | 78.59 |
| 02/12/2026 15:22 | 12 | 78.60 |
| 02/12/2026 15:22 | 254 | 78.60 |
| 02/12/2026 15:22 | 34 | 78.60 |
| 02/12/2026 15:22 | 60 | 78.60 |
| 02/12/2026 15:21 | 211 | 78.58 |
| 02/12/2026 15:21 | 11 | 78.58 |
| 02/12/2026 15:21 | 82 | 78.59 |
| 02/12/2026 15:21 | 41 | 78.61 |
| 02/12/2026 15:21 | 34 | 78.61 |
| 02/12/2026 15:21 | 121 | 78.60 |
| 02/12/2026 15:20 | 24 | 78.60 |
| 02/12/2026 15:20 | 78 | 78.60 |
| 02/12/2026 15:20 | 79 | 78.61 |
| 02/12/2026 15:20 | 9 | 78.63 |
| 02/12/2026 15:19 | 108 | 78.59 |
| 02/12/2026 15:19 | 25 | 78.59 |
| 02/12/2026 15:19 | 69 | 78.59 |
| 02/12/2026 15:19 | 336 | 78.60 |
| 02/12/2026 15:19 | 111 | 78.60 |
| 02/12/2026 15:19 | 118 | 78.61 |
| 02/12/2026 15:19 | 15 | 78.61 |
| 02/12/2026 15:19 | 37 | 78.62 |
| 02/12/2026 15:19 | 44 | 78.63 |
| 02/12/2026 15:19 | 94 | 78.65 |
| 02/12/2026 15:19 | 199 | 78.64 |
| 02/12/2026 15:19 | 140 | 78.63 |
| 02/12/2026 15:19 | 211 | 78.63 |
| 02/12/2026 15:19 | 1229 | 78.63 |
| 02/12/2026 15:19 | 47 | 78.62 |
| 02/12/2026 15:19 | 21 | 78.62 |
| 02/12/2026 15:19 | 65 | 78.62 |
| 02/12/2026 15:18 | 136 | 78.63 |
| 02/12/2026 15:18 | 76 | 78.63 |
| 02/12/2026 15:18 | 90 | 78.64 |
| 02/12/2026 15:18 | 115 | 78.64 |
| 02/12/2026 15:18 | 69 | 78.64 |
| 02/12/2026 15:18 | 91 | 78.64 |
| 02/12/2026 15:18 | 1 | 78.62 |
| 02/12/2026 15:17 | 108 | 78.62 |
| 02/12/2026 15:17 | 105 | 78.63 |
| 02/12/2026 15:17 | 38 | 78.66 |
| 02/12/2026 15:17 | 160 | 78.66 |
| 02/12/2026 15:17 | 55 | 78.62 |
| 02/12/2026 15:17 | 88 | 78.62 |
| 02/12/2026 15:17 | 52 | 78.62 |
| 02/12/2026 15:17 | 208 | 78.62 |
| 02/12/2026 15:17 | 78 | 78.62 |
| 02/12/2026 15:17 | 6 | 78.62 |
| 02/12/2026 15:17 | 24 | 78.63 |
| 02/12/2026 15:17 | 78 | 78.63 |
| 02/12/2026 15:17 | 107 | 78.64 |
| 02/12/2026 15:17 | 75 | 78.64 |
| 02/12/2026 15:17 | 965 | 78.64 |
| 02/12/2026 15:17 | 106 | 78.65 |
| 02/12/2026 15:17 | 79 | 78.65 |
| 02/12/2026 15:17 | 5 | 78.66 |
| 02/12/2026 15:17 | 98 | 78.65 |
| 02/12/2026 15:17 | 117 | 78.65 |
| 02/12/2026 15:17 | 103 | 78.65 |
| 02/12/2026 15:17 | 117 | 78.64 |
| 02/12/2026 15:17 | 401 | 78.64 |
| 02/12/2026 15:16 | 21 | 78.62 |
| 02/12/2026 15:16 | 117 | 78.64 |
| 02/12/2026 15:15 | 8 | 78.64 |
| 02/12/2026 15:15 | 80 | 78.64 |
| 02/12/2026 15:15 | 52 | 78.65 |
| 02/12/2026 15:15 | 327 | 78.65 |
| 02/12/2026 15:15 | 126 | 78.64 |
| 02/12/2026 15:15 | 85 | 78.64 |
| 02/12/2026 15:15 | 160 | 78.64 |
| 02/12/2026 15:15 | 19 | 78.64 |
| 02/12/2026 15:15 | 68 | 78.65 |
| 02/12/2026 15:15 | 105 | 78.65 |
| 02/12/2026 15:15 | 6 | 78.65 |
| 02/12/2026 15:14 | 20 | 78.63 |
| 02/12/2026 15:14 | 140 | 78.64 |
| 02/12/2026 15:14 | 25 | 78.64 |
| 02/12/2026 15:14 | 106 | 78.64 |
| 02/12/2026 15:14 | 198 | 78.64 |
| 02/12/2026 15:14 | 56 | 78.64 |
| 02/12/2026 15:14 | 140 | 78.64 |
| 02/12/2026 15:14 | 65 | 78.65 |
| 02/12/2026 15:14 | 160 | 78.66 |
| 02/12/2026 15:14 | 18 | 78.66 |
| 02/12/2026 15:14 | 105 | 78.66 |
| 02/12/2026 15:14 | 6 | 78.67 |
| 02/12/2026 15:14 | 89 | 78.68 |
| 02/12/2026 15:14 | 153 | 78.68 |
| 02/12/2026 15:14 | 84 | 78.69 |
| 02/12/2026 15:14 | 99 | 78.70 |
| 02/12/2026 15:14 | 111 | 78.70 |
| 02/12/2026 15:12 | 120 | 78.70 |
| 02/12/2026 15:12 | 40 | 78.70 |
| 02/12/2026 15:12 | 90 | 78.69 |
| 02/12/2026 15:12 | 200 | 78.69 |
| 02/12/2026 15:12 | 200 | 78.69 |
| 02/12/2026 15:12 | 117 | 78.69 |
| 02/12/2026 15:12 | 200 | 78.69 |
| 02/12/2026 15:12 | 171 | 78.66 |
| 02/12/2026 15:12 | 160 | 78.66 |
| 02/12/2026 15:12 | 69 | 78.66 |