Nestle N
NESN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/02/2025 - 10:06:45
Bid
12/02/2025 - 10:07:05
Bid
Volume 		Ask
12/02/2025 - 10:07:05
Ask
Volume
80.25
+0.19 ( +0.24% )
80.24
621
80.26
1,179
More information
Analysis by TheScreener
28.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/02/2025 10:06 125 80.26
12/02/2025 10:06 125 80.26
12/02/2025 10:06 129 80.26
12/02/2025 10:06 250 80.26
12/02/2025 10:06 704 80.26
12/02/2025 10:06 704 80.26
12/02/2025 10:06 704 80.26
12/02/2025 10:06 149 80.26
12/02/2025 10:06 704 80.26
12/02/2025 10:06 8 80.25
12/02/2025 10:06 149 80.22
12/02/2025 10:06 179 80.22
12/02/2025 10:06 150 80.23
12/02/2025 10:06 182 80.25
12/02/2025 10:06 179 80.27
12/02/2025 10:06 23 80.28
12/02/2025 10:06 1 80.28
12/02/2025 10:05 40 80.26
12/02/2025 10:05 55 80.26
12/02/2025 10:05 125 80.26
12/02/2025 10:05 202 80.27
12/02/2025 10:05 202 80.27
12/02/2025 10:05 117 80.26
12/02/2025 10:05 145 80.26
12/02/2025 10:05 202 80.26
12/02/2025 10:05 157 80.25
12/02/2025 10:05 125 80.25
12/02/2025 10:05 123 80.25
12/02/2025 10:05 117 80.25
12/02/2025 10:05 150 80.25
12/02/2025 10:05 149 80.25
12/02/2025 10:05 62 80.25
12/02/2025 10:05 35 80.25
12/02/2025 10:05 125 80.25
12/02/2025 10:05 202 80.28
12/02/2025 10:05 132 80.28
12/02/2025 10:05 149 80.27
12/02/2025 10:05 62 80.27
12/02/2025 10:04 279 80.27
12/02/2025 10:04 130 80.27
12/02/2025 10:04 130 80.27
12/02/2025 10:04 202 80.27
12/02/2025 10:04 17 80.27
12/02/2025 10:04 130 80.26
12/02/2025 10:04 267 80.26
12/02/2025 10:04 125 80.26
12/02/2025 10:04 14 80.26
12/02/2025 10:04 171 80.26
12/02/2025 10:04 145 80.26
12/02/2025 10:04 202 80.26
12/02/2025 10:04 149 80.26
12/02/2025 10:04 250 80.26
12/02/2025 10:04 145 80.27
12/02/2025 10:04 149 80.27
12/02/2025 10:04 149 80.29
12/02/2025 10:04 125 80.29
12/02/2025 10:04 155 80.29
12/02/2025 10:03 83 80.28
12/02/2025 10:03 109 80.30
12/02/2025 10:03 139 80.30
12/02/2025 10:03 16 80.30
12/02/2025 10:03 149 80.31
12/02/2025 10:03 146 80.31
12/02/2025 10:03 110 80.32
12/02/2025 10:03 146 80.32
12/02/2025 10:03 145 80.31
12/02/2025 10:03 70 80.31
12/02/2025 10:03 79 80.31
12/02/2025 10:03 121 80.31
12/02/2025 10:03 59 80.33
12/02/2025 10:03 5 80.33
12/02/2025 10:03 139 80.31
12/02/2025 10:03 139 80.30
12/02/2025 10:02 32 80.32
12/02/2025 10:02 145 80.32
12/02/2025 10:02 125 80.32
12/02/2025 10:02 148 80.32
12/02/2025 10:02 202 80.32
12/02/2025 10:02 122 80.31
12/02/2025 10:02 126 80.32
12/02/2025 10:02 167 80.31
12/02/2025 10:02 173 80.31
12/02/2025 10:02 149 80.32
12/02/2025 10:02 125 80.32
12/02/2025 10:02 125 80.32
12/02/2025 10:02 202 80.31
12/02/2025 10:02 248 80.31
12/02/2025 10:02 150 80.30
12/02/2025 10:02 140 80.30
12/02/2025 10:02 27 80.33
12/02/2025 10:02 236 80.33
12/02/2025 10:02 125 80.33
12/02/2025 10:02 175 80.33
12/02/2025 10:02 143 80.33
12/02/2025 10:02 171 80.33
12/02/2025 10:02 148 80.33
12/02/2025 10:02 114 80.32
12/02/2025 10:02 117 80.32
12/02/2025 10:02 246 80.32
12/02/2025 10:02 145 80.32
12/02/2025 10:02 125 80.32
12/02/2025 10:02 185 80.32
12/02/2025 10:02 145 80.32
12/02/2025 10:02 148 80.32
12/02/2025 10:02 145 80.31
12/02/2025 10:02 264 80.31
12/02/2025 10:02 202 80.31
12/02/2025 10:02 125 80.31
12/02/2025 10:02 177 80.31
12/02/2025 10:02 186 80.31
12/02/2025 10:02 145 80.31
12/02/2025 10:02 149 80.30
12/02/2025 10:02 125 80.30
12/02/2025 10:02 94 80.30
12/02/2025 10:02 186 80.30
12/02/2025 10:02 142 80.30
12/02/2025 10:01 54 80.29
12/02/2025 10:01 126 80.29
12/02/2025 10:01 70 80.30
12/02/2025 10:01 180 80.30
12/02/2025 10:01 125 80.29
12/02/2025 10:01 55 80.29
12/02/2025 10:01 260 80.29
12/02/2025 10:01 143 80.29
12/02/2025 10:01 16 80.27
12/02/2025 10:01 110 80.27
12/02/2025 10:01 125 80.27
12/02/2025 10:01 57 80.30
12/02/2025 10:01 100 80.30
12/02/2025 10:01 125 80.31
12/02/2025 10:00 149 80.32
12/02/2025 10:00 54 80.32
12/02/2025 10:00 118 80.34
12/02/2025 10:00 167 80.33
12/02/2025 10:00 183 80.33
12/02/2025 10:00 145 80.33
12/02/2025 10:00 186 80.33
12/02/2025 10:00 172 80.33
12/02/2025 10:00 125 80.33
12/02/2025 10:00 202 80.33
12/02/2025 09:59 125 80.35
12/02/2025 09:59 117 80.35
12/02/2025 09:59 149 80.35
12/02/2025 09:59 9 80.35
12/02/2025 09:59 37 80.35
12/02/2025 09:59 40 80.33
12/02/2025 09:58 31 80.35
12/02/2025 09:58 122 80.35
12/02/2025 09:57 145 80.37
12/02/2025 09:57 149 80.37
12/02/2025 09:57 202 80.37
12/02/2025 09:57 125 80.37
12/02/2025 09:57 35 80.37
12/02/2025 09:57 202 80.36
12/02/2025 09:57 4 80.36
12/02/2025 09:57 149 80.36
12/02/2025 09:57 257 80.35
12/02/2025 09:57 4 80.33
12/02/2025 09:57 118 80.32
12/02/2025 09:57 145 80.33
12/02/2025 09:57 149 80.33
12/02/2025 09:57 180 80.33
12/02/2025 09:57 112 80.33
12/02/2025 09:57 111 80.34
12/02/2025 09:57 145 80.34
12/02/2025 09:57 150 80.34
12/02/2025 09:57 175 80.34
12/02/2025 09:57 149 80.34
12/02/2025 09:57 202 80.34
12/02/2025 09:57 147 80.35
12/02/2025 09:57 176 80.35
12/02/2025 09:57 6 80.35
12/02/2025 09:57 15 80.36
12/02/2025 09:56 13 80.34
12/02/2025 09:56 145 80.34
12/02/2025 09:55 149 80.36
12/02/2025 09:55 145 80.36
12/02/2025 09:55 194 80.36
12/02/2025 09:55 90 80.37
12/02/2025 09:55 170 80.37
12/02/2025 09:55 145 80.37
12/02/2025 09:55 130 80.37
12/02/2025 09:55 138 80.37
12/02/2025 09:55 125 80.37
12/02/2025 09:55 202 80.37
12/02/2025 09:55 1 80.35
12/02/2025 09:54 175 80.34
12/02/2025 09:54 19 80.33
12/02/2025 09:54 5 80.33
12/02/2025 09:54 110 80.34
12/02/2025 09:54 145 80.34
12/02/2025 09:54 120 80.34
12/02/2025 09:54 125 80.34
12/02/2025 09:54 148 80.34
12/02/2025 09:54 148 80.34
12/02/2025 09:54 202 80.34
12/02/2025 09:54 505 80.33
12/02/2025 09:54 150 80.33
12/02/2025 09:54 145 80.33
12/02/2025 09:54 202 80.33
12/02/2025 09:53 145 80.32
12/02/2025 09:53 177 80.32
12/02/2025 09:53 125 80.32
12/02/2025 09:53 148 80.32
12/02/2025 09:53 52 80.32
12/02/2025 09:53 149 80.32
12/02/2025 09:53 149 80.32
12/02/2025 09:53 120 80.32
12/02/2025 09:53 52 80.33
12/02/2025 09:53 97 80.32
12/02/2025 09:53 116 80.32
12/02/2025 09:53 260 80.32
12/02/2025 09:53 202 80.32
12/02/2025 09:53 164 80.33
12/02/2025 09:53 149 80.33
12/02/2025 09:53 150 80.33
12/02/2025 09:53 70 80.32
12/02/2025 09:53 149 80.32
12/02/2025 09:53 117 80.31
12/02/2025 09:53 253 80.30
12/02/2025 09:53 157 80.29
12/02/2025 09:53 157 80.29
12/02/2025 09:53 57 80.26
12/02/2025 09:53 125 80.26
12/02/2025 09:53 149 80.26
12/02/2025 09:53 170 80.26
12/02/2025 09:53 139 80.26
12/02/2025 09:53 139 80.26
12/02/2025 09:52 110 80.26
12/02/2025 09:52 111 80.25
12/02/2025 09:52 111 80.26
12/02/2025 09:52 50 80.27
12/02/2025 09:52 148 80.27
12/02/2025 09:52 137 80.26
12/02/2025 09:52 145 80.24
12/02/2025 09:52 131 80.24
12/02/2025 09:52 245 80.23
12/02/2025 09:52 73 80.23
12/02/2025 09:52 4 80.23
12/02/2025 09:51 122 80.22
12/02/2025 09:51 122 80.22
12/02/2025 09:51 122 80.22
12/02/2025 09:51 140 80.25
12/02/2025 09:50 142 80.28
12/02/2025 09:50 60 80.27
12/02/2025 09:50 191 80.29
12/02/2025 09:50 149 80.30
12/02/2025 09:50 125 80.30
12/02/2025 09:50 202 80.32
12/02/2025 09:49 138 80.34
12/02/2025 09:49 8 80.32
12/02/2025 09:49 136 80.31
12/02/2025 09:49 149 80.30
12/02/2025 09:49 180 80.30
12/02/2025 09:49 144 80.31
12/02/2025 09:49 145 80.31
12/02/2025 09:49 100 80.33
12/02/2025 09:48 294 80.34
12/02/2025 09:48 200 80.31
12/02/2025 09:48 130 80.31
12/02/2025 09:48 69 80.30
12/02/2025 09:48 148 80.30
12/02/2025 09:48 134 80.30
12/02/2025 09:48 149 80.30
12/02/2025 09:48 150 80.30
12/02/2025 09:46 130 80.22
12/02/2025 09:46 403 80.21
12/02/2025 09:46 53 80.21
12/02/2025 09:46 181 80.21
12/02/2025 09:46 6 80.20
12/02/2025 09:46 3 80.20
12/02/2025 09:46 146 80.20
12/02/2025 09:46 3 80.22
12/02/2025 09:46 70 80.22
12/02/2025 09:46 30 80.22
12/02/2025 09:45 102 80.23
12/02/2025 09:45 125 80.24
12/02/2025 09:45 149 80.24
12/02/2025 09:45 56 80.25
12/02/2025 09:45 127 80.25
12/02/2025 09:45 36 80.25
12/02/2025 09:45 126 80.25
12/02/2025 09:45 117 80.24
12/02/2025 09:45 257 80.24
12/02/2025 09:45 125 80.24
12/02/2025 09:45 173 80.24
12/02/2025 09:45 5 80.24
12/02/2025 09:45 145 80.24
12/02/2025 09:45 127 80.24
12/02/2025 09:45 258 80.24
12/02/2025 09:45 25 80.24
12/02/2025 09:45 149 80.23
12/02/2025 09:45 145 80.23
12/02/2025 09:45 129 80.23
12/02/2025 09:45 5 80.23
12/02/2025 09:45 145 80.23
12/02/2025 09:44 149 80.24
12/02/2025 09:44 198 80.24
12/02/2025 09:44 135 80.23
12/02/2025 09:44 51 80.21
12/02/2025 09:44 149 80.21
12/02/2025 09:44 125 80.25
12/02/2025 09:44 101 80.25
12/02/2025 09:44 48 80.25
12/02/2025 09:44 126 80.25
12/02/2025 09:44 126 80.25
12/02/2025 09:43 465 80.23
12/02/2025 09:43 98 80.23
12/02/2025 09:43 127 80.23
12/02/2025 09:43 127 80.24
12/02/2025 09:42 3 80.26
12/02/2025 09:42 1 80.25
12/02/2025 09:42 149 80.24
12/02/2025 09:42 117 80.24
12/02/2025 09:42 2 80.24
12/02/2025 09:42 280 80.23
12/02/2025 09:42 117 80.23
12/02/2025 09:42 145 80.22
12/02/2025 09:42 127 80.22
12/02/2025 09:42 177 80.22
12/02/2025 09:42 622 80.22
12/02/2025 09:42 125 80.22
12/02/2025 09:42 145 80.22
12/02/2025 09:42 6 80.22
12/02/2025 09:42 103 80.22
12/02/2025 09:42 56 80.23
12/02/2025 09:42 145 80.23
12/02/2025 09:42 125 80.23
12/02/2025 09:42 172 80.23
12/02/2025 09:42 126 80.23
12/02/2025 09:42 101 80.23
12/02/2025 09:42 3 80.23
12/02/2025 09:42 202 80.23
12/02/2025 09:42 3 80.24
12/02/2025 09:42 260 80.24
12/02/2025 09:41 4 80.22
12/02/2025 09:41 202 80.23
12/02/2025 09:41 123 80.22
12/02/2025 09:41 125 80.22
12/02/2025 09:41 202 80.22
12/02/2025 09:41 145 80.23
12/02/2025 09:41 172 80.23
12/02/2025 09:41 125 80.23
12/02/2025 09:41 202 80.23
12/02/2025 09:41 202 80.18
12/02/2025 09:41 58 80.17
12/02/2025 09:41 40 80.17
12/02/2025 09:41 69 80.17
12/02/2025 09:41 122 80.17
12/02/2025 09:41 125 80.16
12/02/2025 09:41 149 80.16
12/02/2025 09:40 122 80.16
12/02/2025 09:40 102 80.16
12/02/2025 09:40 550 80.16
12/02/2025 09:40 234 80.18
12/02/2025 09:40 149 80.18
12/02/2025 09:40 122 80.18
12/02/2025 09:40 54 80.18
12/02/2025 09:40 99 80.18
12/02/2025 09:40 25 80.19
12/02/2025 09:40 23 80.18
12/02/2025 09:40 149 80.18
12/02/2025 09:40 130 80.18
12/02/2025 09:40 50 80.17
12/02/2025 09:40 149 80.18
12/02/2025 09:40 104 80.18
12/02/2025 09:40 146 80.18
12/02/2025 09:40 24 80.18
12/02/2025 09:40 126 80.18
12/02/2025 09:40 13 80.20
12/02/2025 09:40 202 80.20
12/02/2025 09:40 160 80.20
12/02/2025 09:39 103 80.18
12/02/2025 09:39 202 80.18
12/02/2025 09:39 19 80.18
12/02/2025 09:39 505 80.17
12/02/2025 09:39 122 80.17
12/02/2025 09:39 139 80.17
12/02/2025 09:39 98 80.17
12/02/2025 09:39 122 80.16
12/02/2025 09:38 122 80.18
12/02/2025 09:38 223 80.21
12/02/2025 09:38 202 80.21
12/02/2025 09:38 56 80.21
12/02/2025 09:38 172 80.22
12/02/2025 09:38 135 80.22
12/02/2025 09:38 125 80.22
12/02/2025 09:38 126 80.22
12/02/2025 09:38 200 80.22
12/02/2025 09:38 6 80.24
12/02/2025 09:38 2 80.24
12/02/2025 09:38 5 80.25
12/02/2025 09:38 100 80.24
12/02/2025 09:38 127 80.24
12/02/2025 09:38 4 80.24
12/02/2025 09:38 53 80.25
12/02/2025 09:38 145 80.25
12/02/2025 09:38 176 80.25
12/02/2025 09:38 125 80.25
12/02/2025 09:38 123 80.25
12/02/2025 09:38 148 80.25
12/02/2025 09:38 149 80.25
12/02/2025 09:37 202 80.24
12/02/2025 09:37 55 80.25
12/02/2025 09:37 135 80.25
12/02/2025 09:37 80 80.25
12/02/2025 09:37 120 80.24
12/02/2025 09:37 135 80.24
12/02/2025 09:37 134 80.23
12/02/2025 09:37 245 80.23
12/02/2025 09:36 73 80.23
12/02/2025 09:36 148 80.23
12/02/2025 09:36 129 80.21
12/02/2025 09:36 125 80.22
12/02/2025 09:36 148 80.22
12/02/2025 09:36 149 80.22
12/02/2025 09:36 24 80.22
12/02/2025 09:36 240 80.22
12/02/2025 09:36 291 80.21
12/02/2025 09:36 126 80.21
12/02/2025 09:36 126 80.21
12/02/2025 09:35 122 80.21
12/02/2025 09:35 98 80.20
12/02/2025 09:35 200 80.20
12/02/2025 09:35 125 80.20
12/02/2025 09:35 27 80.18
12/02/2025 09:35 100 80.18
12/02/2025 09:35 125 80.21
12/02/2025 09:35 125 80.22
12/02/2025 09:35 122 80.22
12/02/2025 09:35 202 80.22
12/02/2025 09:35 202 80.22
12/02/2025 09:35 122 80.22
12/02/2025 09:35 202 80.22
12/02/2025 09:35 122 80.23
12/02/2025 09:34 10 80.23
12/02/2025 09:34 122 80.23
12/02/2025 09:34 122 80.23
12/02/2025 09:34 122 80.23
12/02/2025 09:34 145 80.23
12/02/2025 09:34 202 80.23
12/02/2025 09:34 125 80.23
12/02/2025 09:34 145 80.23
12/02/2025 09:34 68 80.23
12/02/2025 09:34 148 80.25
12/02/2025 09:34 122 80.25
12/02/2025 09:34 122 80.25
12/02/2025 09:34 125 80.25
12/02/2025 09:34 30 80.25
12/02/2025 09:34 122 80.24
12/02/2025 09:33 7 80.24
12/02/2025 09:33 122 80.25
12/02/2025 09:33 145 80.25
12/02/2025 09:33 249 80.25
12/02/2025 09:33 122 80.25
12/02/2025 09:33 30 80.24
12/02/2025 09:33 66 80.24
12/02/2025 09:33 122 80.23
12/02/2025 09:32 124 80.23
12/02/2025 09:32 136 80.23
12/02/2025 09:32 202 80.23
12/02/2025 09:32 125 80.25
12/02/2025 09:32 136 80.24
12/02/2025 09:32 123 80.24
12/02/2025 09:32 55 80.26
12/02/2025 09:32 145 80.27
12/02/2025 09:32 170 80.27
12/02/2025 09:32 14 80.28
12/02/2025 09:31 149 80.28
12/02/2025 09:31 149 80.28
12/02/2025 09:31 122 80.28
12/02/2025 09:31 7 80.32
12/02/2025 09:31 920 80.36
12/02/2025 09:30 122 80.36
12/02/2025 09:30 123 80.37
12/02/2025 09:30 149 80.37
12/02/2025 09:30 123 80.37
12/02/2025 09:30 149 80.36
12/02/2025 09:30 242 80.36
12/02/2025 09:30 8 80.36
12/02/2025 09:30 125 80.36
12/02/2025 09:30 145 80.36
12/02/2025 09:30 5 80.34
12/02/2025 09:30 126 80.34
12/02/2025 09:30 251 80.34
12/02/2025 09:30 243 80.33
12/02/2025 09:30 15 80.34
12/02/2025 09:30 57 80.35
12/02/2025 09:29 33 80.38
12/02/2025 09:29 202 80.38
12/02/2025 09:29 138 80.38
12/02/2025 09:29 185 80.38
12/02/2025 09:29 254 80.38
12/02/2025 09:29 145 80.38
12/02/2025 09:29 125 80.38
12/02/2025 09:29 149 80.38
12/02/2025 09:29 4 80.39
12/02/2025 09:29 2 80.40
12/02/2025 09:29 4 80.40
12/02/2025 09:29 1 80.41
12/02/2025 09:29 35 80.43
12/02/2025 09:29 186 80.43
12/02/2025 09:29 125 80.43
12/02/2025 09:29 122 80.43
12/02/2025 09:29 3 80.43
12/02/2025 09:29 202 80.43
12/02/2025 09:29 171 80.43
12/02/2025 09:29 50 80.41
12/02/2025 09:28 1 80.43
12/02/2025 09:28 1 80.43
12/02/2025 09:28 239 80.40
12/02/2025 09:28 6 80.40
12/02/2025 09:28 125 80.41
12/02/2025 09:28 125 80.41
12/02/2025 09:28 145 80.41
12/02/2025 09:28 149 80.41
12/02/2025 09:28 149 80.41
12/02/2025 09:28 20 80.41
12/02/2025 09:27 170 80.41
12/02/2025 09:27 171 80.41
12/02/2025 09:27 122 80.41
12/02/2025 09:27 53 80.41
12/02/2025 09:27 122 80.42
12/02/2025 09:27 30 80.41
12/02/2025 09:27 122 80.41
12/02/2025 09:27 150 80.42
12/02/2025 09:27 55 80.41
12/02/2025 09:27 145 80.42
12/02/2025 09:27 122 80.42
12/02/2025 09:27 28 80.41
12/02/2025 09:26 134 80.39
12/02/2025 09:26 450 80.39
12/02/2025 09:26 250 80.39
12/02/2025 09:26 136 80.42
12/02/2025 09:26 231 80.42
12/02/2025 09:26 170 80.42
12/02/2025 09:26 140 80.42
12/02/2025 09:26 180 80.42
12/02/2025 09:26 202 80.41
12/02/2025 09:26 122 80.40
12/02/2025 09:26 141 80.40
12/02/2025 09:26 51 80.40
12/02/2025 09:26 29 80.40
12/02/2025 09:26 19 80.40
12/02/2025 09:26 130 80.40
12/02/2025 09:26 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 29 80.40
12/02/2025 09:25 558 80.42
12/02/2025 09:25 142 80.42
12/02/2025 09:25 121 80.43
12/02/2025 09:25 6 80.43
12/02/2025 09:25 3 80.44
12/02/2025 09:25 110 80.45
12/02/2025 09:24 325 80.41
12/02/2025 09:24 55 80.41
12/02/2025 09:24 24 80.41
12/02/2025 09:24 2 80.40
12/02/2025 09:24 104 80.41
12/02/2025 09:24 2 80.42
12/02/2025 09:24 270 80.42
12/02/2025 09:24 1 80.41
12/02/2025 09:24 54 80.40
12/02/2025 09:24 99 80.40
12/02/2025 09:24 43 80.40
12/02/2025 09:24 122 80.40
12/02/2025 09:24 177 80.40
12/02/2025 09:24 78 80.40
12/02/2025 09:24 149 80.39
12/02/2025 09:24 232 80.39
12/02/2025 09:24 122 80.39
12/02/2025 09:23 2 80.38
12/02/2025 09:23 3 80.38
12/02/2025 09:23 5 80.39
12/02/2025 09:23 900 80.38
12/02/2025 09:23 100 80.38
12/02/2025 09:23 17 80.37
12/02/2025 09:23 60 80.37
12/02/2025 09:23 145 80.32
12/02/2025 09:23 122 80.32
12/02/2025 09:23 40 80.32
12/02/2025 09:23 270 80.30
12/02/2025 09:23 122 80.30
12/02/2025 09:23 55 80.30
12/02/2025 09:23 82 80.30
12/02/2025 09:22 83 80.32
12/02/2025 09:22 4 80.31
12/02/2025 09:22 7 80.32
12/02/2025 09:21 90 80.30
12/02/2025 09:21 14 80.29
12/02/2025 09:21 92 80.29
12/02/2025 09:21 130 80.29
12/02/2025 09:21 148 80.29
12/02/2025 09:21 122 80.29
12/02/2025 09:21 3 80.29
12/02/2025 09:21 163 80.29
12/02/2025 09:21 1 80.29
12/02/2025 09:21 122 80.28
12/02/2025 09:21 122 80.27
12/02/2025 09:21 3262 80.26
12/02/2025 09:21 145 80.26
12/02/2025 09:21 240 80.26
12/02/2025 09:21 170 80.26
12/02/2025 09:21 123 80.26
12/02/2025 09:21 125 80.26
12/02/2025 09:21 270 80.26
12/02/2025 09:21 270 80.26
12/02/2025 09:21 149 80.27
12/02/2025 09:21 101 80.27
12/02/2025 09:21 145 80.27
12/02/2025 09:21 260 80.28
12/02/2025 09:21 34 80.27
12/02/2025 09:21 122 80.27
12/02/2025 09:21 125 80.28
12/02/2025 09:21 175 80.28
12/02/2025 09:21 275 80.28
12/02/2025 09:21 145 80.28
12/02/2025 09:21 122 80.28
12/02/2025 09:21 102 80.28
12/02/2025 09:21 125 80.28
12/02/2025 09:21 579 80.28
12/02/2025 09:21 125 80.29
12/02/2025 09:21 149 80.29
12/02/2025 09:21 103 80.29
12/02/2025 09:21 148 80.29
12/02/2025 09:21 149 80.29
12/02/2025 09:21 56 80.29
12/02/2025 09:21 122 80.28
12/02/2025 09:21 305 80.28
12/02/2025 09:21 54 80.28
12/02/2025 09:21 125 80.26
12/02/2025 09:21 122 80.26
12/02/2025 09:21 145 80.24
12/02/2025 09:21 125 80.24
12/02/2025 09:21 94 80.23
12/02/2025 09:20 96 80.23
12/02/2025 09:19 118 80.22
12/02/2025 09:19 263 80.22
12/02/2025 09:19 6 80.22
12/02/2025 09:19 3 80.22
12/02/2025 09:19 4 80.22
12/02/2025 09:19 26 80.22
12/02/2025 09:19 249 80.22
12/02/2025 09:19 6 80.22
12/02/2025 09:19 56 80.23
12/02/2025 09:19 122 80.23
12/02/2025 09:19 55 80.21
12/02/2025 09:19 148 80.19
12/02/2025 09:19 96 80.19
12/02/2025 09:19 52 80.18
12/02/2025 09:19 109 80.18
12/02/2025 09:19 57 80.18
12/02/2025 09:19 125 80.17
12/02/2025 09:19 98 80.17
12/02/2025 09:18 93 80.16
12/02/2025 09:18 53 80.16
12/02/2025 09:18 3 80.16
12/02/2025 09:18 122 80.17
12/02/2025 09:18 186 80.17
12/02/2025 09:18 122 80.16
12/02/2025 09:18 149 80.16
12/02/2025 09:18 122 80.16
12/02/2025 09:18 160 80.16
12/02/2025 09:18 305 80.16
12/02/2025 09:18 145 80.16
12/02/2025 09:18 122 80.16
12/02/2025 09:18 122 80.16
12/02/2025 09:18 149 80.16
12/02/2025 09:18 149 80.16
12/02/2025 09:18 305 80.16
12/02/2025 09:18 100 80.15
12/02/2025 09:17 91 80.14
12/02/2025 09:17 40 80.12
12/02/2025 09:17 111 80.15
12/02/2025 09:17 127 80.15
12/02/2025 09:17 145 80.15
12/02/2025 09:17 123 80.15
12/02/2025 09:17 149 80.17
12/02/2025 09:17 83 80.17
12/02/2025 09:17 68 80.17
12/02/2025 09:17 384 80.20
12/02/2025 09:17 125 80.20
12/02/2025 09:17 149 80.20
12/02/2025 09:17 129 80.23
12/02/2025 09:17 8 80.24
12/02/2025 09:16 251 80.26
12/02/2025 09:16 270 80.26
12/02/2025 09:16 122 80.26
12/02/2025 09:16 170 80.26
12/02/2025 09:16 140 80.26
12/02/2025 09:16 149 80.26
12/02/2025 09:16 93 80.26
12/02/2025 09:16 122 80.26
12/02/2025 09:16 119 80.26
12/02/2025 09:16 122 80.26
12/02/2025 09:16 91 80.25
12/02/2025 09:16 24 80.25
12/02/2025 09:16 149 80.26
12/02/2025 09:16 56 80.26
12/02/2025 09:15 93 80.31
12/02/2025 09:15 148 80.31
12/02/2025 09:15 149 80.30
12/02/2025 09:15 145 80.30
12/02/2025 09:15 122 80.30
12/02/2025 09:15 149 80.32
12/02/2025 09:15 90 80.32
12/02/2025 09:15 149 80.32
12/02/2025 09:15 8 80.32
12/02/2025 09:15 94 80.30
12/02/2025 09:14 145 80.30
12/02/2025 09:14 149 80.30
12/02/2025 09:14 127 80.30
12/02/2025 09:14 177 80.30
12/02/2025 09:14 122 80.31
12/02/2025 09:14 128 80.32
12/02/2025 09:14 2 80.32
12/02/2025 09:14 12 80.32
12/02/2025 09:14 122 80.31
12/02/2025 09:14 155 80.27
12/02/2025 09:13 210 80.25
12/02/2025 09:13 122 80.24
12/02/2025 09:13 137 80.24
12/02/2025 09:13 102 80.24
12/02/2025 09:13 23 80.24
12/02/2025 09:13 122 80.24
12/02/2025 09:13 1524 80.22
12/02/2025 09:13 145 80.22
12/02/2025 09:13 270 80.22
12/02/2025 09:13 172 80.22
12/02/2025 09:13 270 80.22
12/02/2025 09:13 122 80.22
12/02/2025 09:13 122 80.23
12/02/2025 09:13 145 80.23
12/02/2025 09:13 125 80.23
12/02/2025 09:13 116 80.21
12/02/2025 09:13 57 80.22
12/02/2025 09:13 158 80.22
12/02/2025 09:12 181 80.20
12/02/2025 09:12 241 80.20
12/02/2025 09:12 143 80.20
12/02/2025 09:12 6 80.19
12/02/2025 09:12 143 80.19
12/02/2025 09:12 144 80.19
12/02/2025 09:12 95 80.18
12/02/2025 09:12 169 80.21
12/02/2025 09:12 95 80.20
12/02/2025 09:12 94 80.19
12/02/2025 09:11 207 80.22
12/02/2025 09:11 40 80.25
12/02/2025 09:11 122 80.26
12/02/2025 09:11 242 80.26
12/02/2025 09:11 90 80.28
12/02/2025 09:11 125 80.28
12/02/2025 09:11 245 80.27
12/02/2025 09:10 149 80.27
12/02/2025 09:10 145 80.27
12/02/2025 09:10 12 80.27
12/02/2025 09:10 53 80.28
12/02/2025 09:10 19 80.27
12/02/2025 09:10 208 80.27
12/02/2025 09:10 104 80.27
12/02/2025 09:10 145 80.28
12/02/2025 09:10 3 80.28
12/02/2025 09:10 507 80.29
12/02/2025 09:10 231 80.29
12/02/2025 09:10 90 80.29
12/02/2025 09:10 1 80.29
12/02/2025 09:10 493 80.29
12/02/2025 09:10 149 80.29
12/02/2025 09:10 149 80.29
12/02/2025 09:10 208 80.29
12/02/2025 09:10 98 80.28
12/02/2025 09:10 138 80.28
12/02/2025 09:10 408 80.28
12/02/2025 09:10 149 80.29
12/02/2025 09:10 376 80.29
12/02/2025 09:10 41 80.29
12/02/2025 09:10 11 80.29
12/02/2025 09:10 379 80.28
12/02/2025 09:10 8 80.28
12/02/2025 09:10 4 80.28
12/02/2025 09:10 36 80.27
12/02/2025 09:10 6 80.28
12/02/2025 09:10 145 80.28
12/02/2025 09:09 352 80.28
12/02/2025 09:09 93 80.27
12/02/2025 09:09 57 80.27
12/02/2025 09:09 150 80.26
12/02/2025 09:09 122 80.26
12/02/2025 09:09 94 80.26
12/02/2025 09:09 149 80.26
12/02/2025 09:09 170 80.26
12/02/2025 09:09 149 80.26
12/02/2025 09:09 122 80.26
12/02/2025 09:09 395 80.25
12/02/2025 09:09 122 80.25
12/02/2025 09:09 122 80.24
12/02/2025 09:09 73 80.24
12/02/2025 09:09 94 80.23
12/02/2025 09:08 53 80.25
12/02/2025 09:08 96 80.24
12/02/2025 09:08 40 80.23
12/02/2025 09:08 122 80.23
12/02/2025 09:08 172 80.27
12/02/2025 09:08 122 80.27
12/02/2025 09:08 275 80.27
12/02/2025 09:08 230 80.27
12/02/2025 09:08 122 80.25
12/02/2025 09:08 122 80.23
12/02/2025 09:08 98 80.23
12/02/2025 09:08 260 80.23
12/02/2025 09:08 122 80.22
12/02/2025 09:08 90 80.21
12/02/2025 09:08 769 80.21
12/02/2025 09:08 86 80.23
12/02/2025 09:08 273 80.23
12/02/2025 09:07 256 80.25
12/02/2025 09:07 171 80.25
12/02/2025 09:07 122 80.25
12/02/2025 09:07 122 80.24
12/02/2025 09:07 96 80.23
12/02/2025 09:07 168 80.23
12/02/2025 09:07 2 80.23
12/02/2025 09:07 122 80.23
12/02/2025 09:07 35 80.27
12/02/2025 09:07 31 80.27
12/02/2025 09:07 149 80.29
12/02/2025 09:07 20 80.29
12/02/2025 09:07 39 80.29
12/02/2025 09:07 160 80.29
12/02/2025 09:07 200 80.29
12/02/2025 09:07 243 80.31
12/02/2025 09:07 145 80.31
12/02/2025 09:07 179 80.30
12/02/2025 09:07 160 80.30
12/02/2025 09:07 145 80.30
12/02/2025 09:07 66 80.30
12/02/2025 09:07 149 80.30
12/02/2025 09:06 66 80.31