Large gap with delayed quotes
|
Last quote
04/20/2026
-
11:52:46
|
Bid
04/20/2026 -
11:53:05
|
Bid Volume |
Ask
04/20/2026 -
11:53:05
|
Ask Volume |
|---|---|---|---|---|
|
76.51
-2.51
(
-3.18% )
|
76.50
|
1,197 |
76.52
|
113 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 11:52 | 290 | 76.52 |
| 04/20/2026 11:52 | 18 | 76.51 |
| 04/20/2026 11:52 | 127 | 76.51 |
| 04/20/2026 11:52 | 188 | 76.51 |
| 04/20/2026 11:52 | 108 | 76.51 |
| 04/20/2026 11:52 | 126 | 76.51 |
| 04/20/2026 11:52 | 163 | 76.51 |
| 04/20/2026 11:52 | 108 | 76.52 |
| 04/20/2026 11:52 | 188 | 76.52 |
| 04/20/2026 11:52 | 210 | 76.52 |
| 04/20/2026 11:52 | 114 | 76.52 |
| 04/20/2026 11:52 | 121 | 76.52 |
| 04/20/2026 11:51 | 208 | 76.50 |
| 04/20/2026 11:51 | 6 | 76.50 |
| 04/20/2026 11:51 | 8 | 76.50 |
| 04/20/2026 11:51 | 408 | 76.51 |
| 04/20/2026 11:51 | 130 | 76.51 |
| 04/20/2026 11:51 | 172 | 76.52 |
| 04/20/2026 11:51 | 53 | 76.54 |
| 04/20/2026 11:51 | 157 | 76.54 |
| 04/20/2026 11:51 | 144 | 76.54 |
| 04/20/2026 11:51 | 61 | 76.54 |
| 04/20/2026 11:51 | 120 | 76.54 |
| 04/20/2026 11:51 | 89 | 76.53 |
| 04/20/2026 11:51 | 190 | 76.53 |
| 04/20/2026 11:51 | 157 | 76.53 |
| 04/20/2026 11:51 | 131 | 76.53 |
| 04/20/2026 11:51 | 120 | 76.53 |
| 04/20/2026 11:51 | 113 | 76.53 |
| 04/20/2026 11:51 | 61 | 76.53 |
| 04/20/2026 11:51 | 157 | 76.53 |
| 04/20/2026 11:51 | 82 | 76.53 |
| 04/20/2026 11:51 | 61 | 76.52 |
| 04/20/2026 11:51 | 157 | 76.52 |
| 04/20/2026 11:51 | 144 | 76.52 |
| 04/20/2026 11:51 | 120 | 76.52 |
| 04/20/2026 11:51 | 111 | 76.52 |
| 04/20/2026 11:51 | 61 | 76.51 |
| 04/20/2026 11:51 | 90 | 76.51 |
| 04/20/2026 11:51 | 121 | 76.51 |
| 04/20/2026 11:50 | 12 | 76.52 |
| 04/20/2026 11:50 | 136 | 76.51 |
| 04/20/2026 11:50 | 91 | 76.51 |
| 04/20/2026 11:50 | 115 | 76.52 |
| 04/20/2026 11:50 | 23 | 76.50 |
| 04/20/2026 11:50 | 157 | 76.50 |
| 04/20/2026 11:50 | 25 | 76.50 |
| 04/20/2026 11:50 | 19 | 76.50 |
| 04/20/2026 11:50 | 60 | 76.51 |
| 04/20/2026 11:50 | 8 | 76.51 |
| 04/20/2026 11:50 | 124 | 76.51 |
| 04/20/2026 11:50 | 120 | 76.52 |
| 04/20/2026 11:50 | 195 | 76.52 |
| 04/20/2026 11:50 | 121 | 76.52 |
| 04/20/2026 11:50 | 188 | 76.52 |
| 04/20/2026 11:50 | 41 | 76.53 |
| 04/20/2026 11:50 | 22 | 76.53 |
| 04/20/2026 11:50 | 135 | 76.53 |
| 04/20/2026 11:50 | 329 | 76.53 |
| 04/20/2026 11:50 | 304 | 76.53 |
| 04/20/2026 11:50 | 18 | 76.53 |
| 04/20/2026 11:50 | 197 | 76.53 |
| 04/20/2026 11:50 | 98 | 76.53 |
| 04/20/2026 11:50 | 47 | 76.54 |
| 04/20/2026 11:50 | 120 | 76.54 |
| 04/20/2026 11:50 | 350 | 76.54 |
| 04/20/2026 11:49 | 107 | 76.54 |
| 04/20/2026 11:49 | 26 | 76.54 |
| 04/20/2026 11:49 | 100 | 76.53 |
| 04/20/2026 11:49 | 80 | 76.53 |
| 04/20/2026 11:49 | 120 | 76.53 |
| 04/20/2026 11:49 | 83 | 76.53 |
| 04/20/2026 11:49 | 27 | 76.53 |
| 04/20/2026 11:49 | 61 | 76.53 |
| 04/20/2026 11:49 | 119 | 76.52 |
| 04/20/2026 11:49 | 1 | 76.52 |
| 04/20/2026 11:49 | 188 | 76.52 |
| 04/20/2026 11:49 | 37 | 76.52 |
| 04/20/2026 11:49 | 120 | 76.52 |
| 04/20/2026 11:49 | 120 | 76.51 |
| 04/20/2026 11:49 | 107 | 76.51 |
| 04/20/2026 11:49 | 188 | 76.50 |
| 04/20/2026 11:49 | 17 | 76.50 |
| 04/20/2026 11:49 | 110 | 76.50 |
| 04/20/2026 11:49 | 120 | 76.50 |
| 04/20/2026 11:49 | 19 | 76.50 |
| 04/20/2026 11:49 | 42 | 76.50 |
| 04/20/2026 11:49 | 120 | 76.50 |
| 04/20/2026 11:49 | 112 | 76.50 |
| 04/20/2026 11:49 | 40 | 76.50 |
| 04/20/2026 11:49 | 130 | 76.49 |
| 04/20/2026 11:49 | 8 | 76.49 |
| 04/20/2026 11:49 | 188 | 76.49 |
| 04/20/2026 11:49 | 127 | 76.49 |
| 04/20/2026 11:49 | 120 | 76.49 |
| 04/20/2026 11:49 | 272 | 76.48 |
| 04/20/2026 11:49 | 63 | 76.48 |
| 04/20/2026 11:49 | 188 | 76.48 |
| 04/20/2026 11:48 | 157 | 76.49 |
| 04/20/2026 11:48 | 54 | 76.49 |
| 04/20/2026 11:48 | 61 | 76.49 |
| 04/20/2026 11:48 | 38 | 76.49 |
| 04/20/2026 11:48 | 82 | 76.49 |
| 04/20/2026 11:48 | 61 | 76.48 |
| 04/20/2026 11:48 | 95 | 76.47 |
| 04/20/2026 11:48 | 94 | 76.47 |
| 04/20/2026 11:48 | 34 | 76.47 |
| 04/20/2026 11:48 | 282 | 76.47 |
| 04/20/2026 11:48 | 6 | 76.47 |
| 04/20/2026 11:48 | 40 | 76.47 |
| 04/20/2026 11:48 | 216 | 76.47 |
| 04/20/2026 11:48 | 71 | 76.47 |
| 04/20/2026 11:48 | 188 | 76.47 |
| 04/20/2026 11:48 | 38 | 76.47 |
| 04/20/2026 11:48 | 120 | 76.48 |
| 04/20/2026 11:48 | 40 | 76.48 |
| 04/20/2026 11:48 | 127 | 76.49 |
| 04/20/2026 11:48 | 5 | 76.49 |
| 04/20/2026 11:48 | 55 | 76.49 |
| 04/20/2026 11:48 | 102 | 76.49 |
| 04/20/2026 11:48 | 20 | 76.50 |
| 04/20/2026 11:48 | 45 | 76.50 |
| 04/20/2026 11:48 | 120 | 76.50 |
| 04/20/2026 11:48 | 120 | 76.50 |
| 04/20/2026 11:48 | 399 | 76.50 |
| 04/20/2026 11:48 | 17 | 76.50 |
| 04/20/2026 11:47 | 111 | 76.50 |
| 04/20/2026 11:47 | 120 | 76.50 |
| 04/20/2026 11:47 | 61 | 76.50 |
| 04/20/2026 11:47 | 124 | 76.49 |
| 04/20/2026 11:47 | 15 | 76.49 |
| 04/20/2026 11:47 | 96 | 76.49 |
| 04/20/2026 11:47 | 14 | 76.49 |
| 04/20/2026 11:47 | 64 | 76.49 |
| 04/20/2026 11:47 | 61 | 76.49 |
| 04/20/2026 11:47 | 179 | 76.48 |
| 04/20/2026 11:47 | 57 | 76.48 |
| 04/20/2026 11:47 | 120 | 76.48 |
| 04/20/2026 11:47 | 61 | 76.48 |
| 04/20/2026 11:46 | 120 | 76.47 |
| 04/20/2026 11:46 | 18 | 76.47 |
| 04/20/2026 11:46 | 9 | 76.47 |
| 04/20/2026 11:46 | 70 | 76.47 |
| 04/20/2026 11:45 | 51 | 76.46 |
| 04/20/2026 11:45 | 54 | 76.46 |
| 04/20/2026 11:45 | 164 | 76.46 |
| 04/20/2026 11:45 | 133 | 76.46 |
| 04/20/2026 11:45 | 90 | 76.46 |
| 04/20/2026 11:45 | 3 | 76.47 |
| 04/20/2026 11:45 | 180 | 76.47 |
| 04/20/2026 11:45 | 61 | 76.47 |
| 04/20/2026 11:45 | 144 | 76.47 |
| 04/20/2026 11:45 | 120 | 76.47 |
| 04/20/2026 11:45 | 78 | 76.47 |
| 04/20/2026 11:44 | 43 | 76.47 |
| 04/20/2026 11:44 | 188 | 76.47 |
| 04/20/2026 11:44 | 69 | 76.47 |
| 04/20/2026 11:44 | 38 | 76.46 |
| 04/20/2026 11:44 | 10 | 76.46 |
| 04/20/2026 11:44 | 61 | 76.43 |
| 04/20/2026 11:44 | 13 | 76.42 |
| 04/20/2026 11:44 | 187 | 76.42 |
| 04/20/2026 11:44 | 26 | 76.42 |
| 04/20/2026 11:44 | 159 | 76.43 |
| 04/20/2026 11:44 | 110 | 76.43 |
| 04/20/2026 11:44 | 655 | 76.42 |
| 04/20/2026 11:44 | 170 | 76.42 |
| 04/20/2026 11:44 | 113 | 76.42 |
| 04/20/2026 11:44 | 61 | 76.42 |
| 04/20/2026 11:44 | 33 | 76.41 |
| 04/20/2026 11:44 | 123 | 76.41 |
| 04/20/2026 11:44 | 144 | 76.41 |
| 04/20/2026 11:44 | 89 | 76.40 |
| 04/20/2026 11:44 | 3 | 76.40 |
| 04/20/2026 11:44 | 308 | 76.40 |
| 04/20/2026 11:43 | 123 | 76.40 |
| 04/20/2026 11:43 | 120 | 76.40 |
| 04/20/2026 11:43 | 188 | 76.40 |
| 04/20/2026 11:43 | 120 | 76.40 |
| 04/20/2026 11:43 | 120 | 76.40 |
| 04/20/2026 11:43 | 50 | 76.40 |
| 04/20/2026 11:43 | 357 | 76.40 |
| 04/20/2026 11:43 | 8 | 76.40 |
| 04/20/2026 11:43 | 8 | 76.40 |
| 04/20/2026 11:43 | 1000 | 76.40 |
| 04/20/2026 11:43 | 250 | 76.40 |
| 04/20/2026 11:43 | 100 | 76.40 |
| 04/20/2026 11:43 | 18 | 76.40 |
| 04/20/2026 11:43 | 20 | 76.40 |
| 04/20/2026 11:43 | 15 | 76.40 |
| 04/20/2026 11:43 | 5 | 76.40 |
| 04/20/2026 11:43 | 60 | 76.40 |
| 04/20/2026 11:43 | 92 | 76.40 |
| 04/20/2026 11:43 | 26 | 76.41 |
| 04/20/2026 11:43 | 10 | 76.41 |
| 04/20/2026 11:43 | 6 | 76.41 |
| 04/20/2026 11:43 | 6 | 76.41 |
| 04/20/2026 11:43 | 52 | 76.41 |
| 04/20/2026 11:43 | 131 | 76.42 |
| 04/20/2026 11:43 | 120 | 76.42 |
| 04/20/2026 11:42 | 239 | 76.41 |
| 04/20/2026 11:42 | 188 | 76.41 |
| 04/20/2026 11:42 | 14 | 76.41 |
| 04/20/2026 11:42 | 57 | 76.41 |
| 04/20/2026 11:42 | 190 | 76.41 |
| 04/20/2026 11:42 | 39 | 76.42 |
| 04/20/2026 11:42 | 168 | 76.42 |
| 04/20/2026 11:42 | 41 | 76.42 |
| 04/20/2026 11:42 | 1 | 76.42 |
| 04/20/2026 11:42 | 142 | 76.42 |
| 04/20/2026 11:42 | 120 | 76.42 |
| 04/20/2026 11:42 | 189 | 76.42 |
| 04/20/2026 11:42 | 312 | 76.42 |
| 04/20/2026 11:42 | 12 | 76.42 |
| 04/20/2026 11:42 | 19 | 76.42 |
| 04/20/2026 11:42 | 221 | 76.43 |
| 04/20/2026 11:42 | 144 | 76.43 |
| 04/20/2026 11:42 | 120 | 76.43 |
| 04/20/2026 11:42 | 61 | 76.43 |
| 04/20/2026 11:42 | 204 | 76.43 |
| 04/20/2026 11:41 | 39 | 76.44 |
| 04/20/2026 11:41 | 157 | 76.44 |
| 04/20/2026 11:41 | 188 | 76.44 |
| 04/20/2026 11:41 | 122 | 76.44 |
| 04/20/2026 11:41 | 61 | 76.44 |
| 04/20/2026 11:41 | 193 | 76.44 |
| 04/20/2026 11:41 | 120 | 76.44 |
| 04/20/2026 11:41 | 120 | 76.43 |
| 04/20/2026 11:41 | 117 | 76.43 |
| 04/20/2026 11:41 | 60 | 76.44 |
| 04/20/2026 11:41 | 119 | 76.43 |
| 04/20/2026 11:41 | 129 | 76.43 |
| 04/20/2026 11:41 | 210 | 76.43 |
| 04/20/2026 11:41 | 10 | 76.43 |
| 04/20/2026 11:41 | 88 | 76.44 |
| 04/20/2026 11:40 | 112 | 76.44 |
| 04/20/2026 11:40 | 90 | 76.44 |
| 04/20/2026 11:40 | 125 | 76.45 |
| 04/20/2026 11:40 | 111 | 76.45 |
| 04/20/2026 11:40 | 120 | 76.45 |
| 04/20/2026 11:40 | 62 | 76.44 |
| 04/20/2026 11:40 | 188 | 76.44 |
| 04/20/2026 11:40 | 120 | 76.45 |
| 04/20/2026 11:40 | 127 | 76.45 |
| 04/20/2026 11:40 | 144 | 76.45 |
| 04/20/2026 11:40 | 111 | 76.45 |
| 04/20/2026 11:40 | 120 | 76.45 |
| 04/20/2026 11:40 | 110 | 76.42 |
| 04/20/2026 11:40 | 16 | 76.42 |
| 04/20/2026 11:40 | 12 | 76.43 |
| 04/20/2026 11:40 | 162 | 76.43 |
| 04/20/2026 11:40 | 81 | 76.43 |
| 04/20/2026 11:40 | 120 | 76.43 |
| 04/20/2026 11:40 | 6 | 76.43 |
| 04/20/2026 11:40 | 45 | 76.43 |
| 04/20/2026 11:40 | 144 | 76.44 |
| 04/20/2026 11:40 | 203 | 76.44 |
| 04/20/2026 11:40 | 110 | 76.44 |
| 04/20/2026 11:40 | 193 | 76.44 |
| 04/20/2026 11:40 | 107 | 76.44 |
| 04/20/2026 11:40 | 154 | 76.46 |
| 04/20/2026 11:40 | 46 | 76.46 |
| 04/20/2026 11:40 | 65 | 76.46 |
| 04/20/2026 11:39 | 119 | 76.45 |
| 04/20/2026 11:39 | 133 | 76.44 |
| 04/20/2026 11:39 | 126 | 76.45 |
| 04/20/2026 11:39 | 132 | 76.46 |
| 04/20/2026 11:39 | 85 | 76.46 |
| 04/20/2026 11:39 | 144 | 76.46 |
| 04/20/2026 11:39 | 126 | 76.46 |
| 04/20/2026 11:39 | 120 | 76.46 |
| 04/20/2026 11:39 | 193 | 76.46 |
| 04/20/2026 11:39 | 92 | 76.46 |
| 04/20/2026 11:39 | 108 | 76.46 |
| 04/20/2026 11:39 | 47 | 76.45 |
| 04/20/2026 11:39 | 61 | 76.45 |
| 04/20/2026 11:39 | 188 | 76.45 |
| 04/20/2026 11:39 | 124 | 76.45 |
| 04/20/2026 11:39 | 120 | 76.44 |
| 04/20/2026 11:39 | 61 | 76.44 |
| 04/20/2026 11:39 | 99 | 76.44 |
| 04/20/2026 11:39 | 184 | 76.44 |
| 04/20/2026 11:39 | 6 | 76.44 |
| 04/20/2026 11:39 | 123 | 76.44 |
| 04/20/2026 11:39 | 34 | 76.44 |
| 04/20/2026 11:39 | 2 | 76.45 |
| 04/20/2026 11:39 | 108 | 76.45 |
| 04/20/2026 11:39 | 62 | 76.46 |
| 04/20/2026 11:39 | 198 | 76.46 |
| 04/20/2026 11:39 | 120 | 76.46 |
| 04/20/2026 11:39 | 120 | 76.45 |
| 04/20/2026 11:39 | 94 | 76.45 |
| 04/20/2026 11:39 | 14 | 76.45 |
| 04/20/2026 11:39 | 61 | 76.45 |
| 04/20/2026 11:39 | 140 | 76.45 |
| 04/20/2026 11:39 | 805 | 76.45 |
| 04/20/2026 11:39 | 119 | 76.45 |
| 04/20/2026 11:39 | 126 | 76.45 |
| 04/20/2026 11:39 | 250 | 76.45 |
| 04/20/2026 11:39 | 108 | 76.45 |
| 04/20/2026 11:39 | 92 | 76.45 |
| 04/20/2026 11:39 | 54 | 76.47 |
| 04/20/2026 11:39 | 120 | 76.46 |
| 04/20/2026 11:39 | 126 | 76.46 |
| 04/20/2026 11:38 | 44 | 76.47 |
| 04/20/2026 11:38 | 97 | 76.47 |
| 04/20/2026 11:38 | 122 | 76.47 |
| 04/20/2026 11:38 | 250 | 76.47 |
| 04/20/2026 11:38 | 77 | 76.47 |
| 04/20/2026 11:38 | 190 | 76.46 |
| 04/20/2026 11:38 | 43 | 76.47 |
| 04/20/2026 11:38 | 157 | 76.46 |
| 04/20/2026 11:38 | 250 | 76.46 |
| 04/20/2026 11:38 | 128 | 76.46 |
| 04/20/2026 11:38 | 120 | 76.46 |
| 04/20/2026 11:38 | 61 | 76.46 |
| 04/20/2026 11:38 | 115 | 76.46 |
| 04/20/2026 11:38 | 226 | 76.46 |
| 04/20/2026 11:38 | 58 | 76.45 |
| 04/20/2026 11:38 | 104 | 76.45 |
| 04/20/2026 11:38 | 25 | 76.46 |
| 04/20/2026 11:38 | 87 | 76.45 |
| 04/20/2026 11:38 | 33 | 76.45 |
| 04/20/2026 11:38 | 31 | 76.45 |
| 04/20/2026 11:38 | 108 | 76.45 |
| 04/20/2026 11:38 | 176 | 76.45 |
| 04/20/2026 11:38 | 61 | 76.45 |
| 04/20/2026 11:38 | 128 | 76.45 |
| 04/20/2026 11:38 | 120 | 76.45 |
| 04/20/2026 11:38 | 120 | 76.45 |
| 04/20/2026 11:38 | 144 | 76.44 |
| 04/20/2026 11:38 | 120 | 76.44 |
| 04/20/2026 11:38 | 59 | 76.44 |
| 04/20/2026 11:38 | 61 | 76.44 |
| 04/20/2026 11:38 | 169 | 76.44 |
| 04/20/2026 11:38 | 21 | 76.44 |
| 04/20/2026 11:37 | 9 | 76.43 |
| 04/20/2026 11:37 | 6 | 76.43 |
| 04/20/2026 11:37 | 108 | 76.45 |
| 04/20/2026 11:37 | 239 | 76.45 |
| 04/20/2026 11:37 | 149 | 76.46 |
| 04/20/2026 11:37 | 101 | 76.46 |
| 04/20/2026 11:37 | 117 | 76.46 |
| 04/20/2026 11:37 | 127 | 76.47 |
| 04/20/2026 11:37 | 61 | 76.47 |
| 04/20/2026 11:37 | 120 | 76.47 |
| 04/20/2026 11:37 | 120 | 76.47 |
| 04/20/2026 11:36 | 14 | 76.47 |
| 04/20/2026 11:36 | 106 | 76.47 |
| 04/20/2026 11:36 | 1333 | 76.47 |
| 04/20/2026 11:36 | 61 | 76.47 |
| 04/20/2026 11:36 | 144 | 76.46 |
| 04/20/2026 11:36 | 120 | 76.46 |
| 04/20/2026 11:36 | 21 | 76.45 |
| 04/20/2026 11:36 | 130 | 76.45 |
| 04/20/2026 11:36 | 124 | 76.45 |
| 04/20/2026 11:36 | 180 | 76.45 |
| 04/20/2026 11:36 | 65 | 76.45 |
| 04/20/2026 11:36 | 59 | 76.44 |
| 04/20/2026 11:36 | 25 | 76.44 |
| 04/20/2026 11:36 | 21 | 76.44 |
| 04/20/2026 11:36 | 112 | 76.45 |
| 04/20/2026 11:36 | 17 | 76.45 |
| 04/20/2026 11:36 | 120 | 76.45 |
| 04/20/2026 11:35 | 84 | 76.45 |
| 04/20/2026 11:35 | 106 | 76.45 |
| 04/20/2026 11:35 | 97 | 76.46 |
| 04/20/2026 11:35 | 85 | 76.47 |
| 04/20/2026 11:35 | 6 | 76.47 |
| 04/20/2026 11:35 | 257 | 76.47 |
| 04/20/2026 11:35 | 153 | 76.48 |
| 04/20/2026 11:35 | 52 | 76.49 |
| 04/20/2026 11:35 | 72 | 76.49 |
| 04/20/2026 11:35 | 22 | 76.48 |
| 04/20/2026 11:35 | 128 | 76.48 |
| 04/20/2026 11:34 | 120 | 76.47 |
| 04/20/2026 11:34 | 61 | 76.47 |
| 04/20/2026 11:34 | 30 | 76.47 |
| 04/20/2026 11:34 | 100 | 76.47 |
| 04/20/2026 11:34 | 92 | 76.47 |
| 04/20/2026 11:34 | 21 | 76.48 |
| 04/20/2026 11:34 | 99 | 76.48 |
| 04/20/2026 11:34 | 60 | 76.47 |
| 04/20/2026 11:34 | 17 | 76.47 |
| 04/20/2026 11:34 | 127 | 76.47 |
| 04/20/2026 11:34 | 33 | 76.46 |
| 04/20/2026 11:34 | 11 | 76.46 |
| 04/20/2026 11:34 | 48 | 76.47 |
| 04/20/2026 11:34 | 72 | 76.47 |
| 04/20/2026 11:34 | 61 | 76.47 |
| 04/20/2026 11:34 | 147 | 76.47 |
| 04/20/2026 11:34 | 120 | 76.47 |
| 04/20/2026 11:34 | 250 | 76.47 |
| 04/20/2026 11:34 | 32 | 76.47 |
| 04/20/2026 11:34 | 343 | 76.47 |
| 04/20/2026 11:34 | 6 | 76.47 |
| 04/20/2026 11:34 | 6 | 76.47 |
| 04/20/2026 11:33 | 94 | 76.48 |
| 04/20/2026 11:33 | 107 | 76.48 |
| 04/20/2026 11:33 | 90 | 76.48 |
| 04/20/2026 11:33 | 123 | 76.48 |
| 04/20/2026 11:33 | 9 | 76.48 |
| 04/20/2026 11:33 | 10 | 76.48 |
| 04/20/2026 11:33 | 5 | 76.49 |
| 04/20/2026 11:33 | 122 | 76.49 |
| 04/20/2026 11:33 | 250 | 76.49 |
| 04/20/2026 11:33 | 120 | 76.49 |
| 04/20/2026 11:33 | 145 | 76.50 |
| 04/20/2026 11:33 | 195 | 76.50 |
| 04/20/2026 11:33 | 119 | 76.50 |
| 04/20/2026 11:33 | 4 | 76.50 |
| 04/20/2026 11:33 | 82 | 76.50 |
| 04/20/2026 11:33 | 18 | 76.50 |
| 04/20/2026 11:33 | 105 | 76.50 |
| 04/20/2026 11:33 | 16 | 76.51 |
| 04/20/2026 11:33 | 15 | 76.51 |
| 04/20/2026 11:33 | 284 | 76.51 |
| 04/20/2026 11:33 | 32 | 76.51 |
| 04/20/2026 11:33 | 203 | 76.51 |
| 04/20/2026 11:32 | 473 | 76.52 |
| 04/20/2026 11:32 | 62 | 76.52 |
| 04/20/2026 11:32 | 465 | 76.52 |
| 04/20/2026 11:32 | 127 | 76.53 |
| 04/20/2026 11:32 | 254 | 76.53 |
| 04/20/2026 11:32 | 1 | 76.53 |
| 04/20/2026 11:32 | 104 | 76.55 |
| 04/20/2026 11:32 | 120 | 76.55 |
| 04/20/2026 11:32 | 250 | 76.55 |
| 04/20/2026 11:32 | 1 | 76.55 |
| 04/20/2026 11:32 | 61 | 76.55 |
| 04/20/2026 11:32 | 61 | 76.54 |
| 04/20/2026 11:32 | 149 | 76.54 |
| 04/20/2026 11:32 | 144 | 76.54 |
| 04/20/2026 11:32 | 87 | 76.53 |
| 04/20/2026 11:32 | 7 | 76.53 |
| 04/20/2026 11:32 | 5 | 76.53 |
| 04/20/2026 11:32 | 74 | 76.54 |
| 04/20/2026 11:32 | 351 | 76.54 |
| 04/20/2026 11:32 | 91 | 76.55 |
| 04/20/2026 11:32 | 26 | 76.55 |
| 04/20/2026 11:31 | 6 | 76.56 |
| 04/20/2026 11:31 | 134 | 76.54 |
| 04/20/2026 11:31 | 126 | 76.54 |
| 04/20/2026 11:31 | 4 | 76.54 |
| 04/20/2026 11:31 | 127 | 76.54 |
| 04/20/2026 11:31 | 157 | 76.54 |
| 04/20/2026 11:31 | 130 | 76.54 |
| 04/20/2026 11:31 | 129 | 76.53 |
| 04/20/2026 11:31 | 5 | 76.53 |
| 04/20/2026 11:31 | 8 | 76.53 |
| 04/20/2026 11:31 | 356 | 76.54 |
| 04/20/2026 11:31 | 7 | 76.54 |
| 04/20/2026 11:31 | 6 | 76.54 |
| 04/20/2026 11:31 | 29 | 76.54 |
| 04/20/2026 11:31 | 15 | 76.55 |
| 04/20/2026 11:31 | 9 | 76.56 |
| 04/20/2026 11:31 | 120 | 76.56 |
| 04/20/2026 11:31 | 127 | 76.56 |
| 04/20/2026 11:31 | 370 | 76.56 |
| 04/20/2026 11:31 | 153 | 76.56 |
| 04/20/2026 11:31 | 70 | 76.56 |
| 04/20/2026 11:31 | 50 | 76.56 |
| 04/20/2026 11:31 | 73 | 76.56 |
| 04/20/2026 11:31 | 66 | 76.56 |
| 04/20/2026 11:31 | 61 | 76.56 |
| 04/20/2026 11:31 | 133 | 76.55 |
| 04/20/2026 11:31 | 20 | 76.55 |
| 04/20/2026 11:31 | 10 | 76.55 |
| 04/20/2026 11:31 | 119 | 76.56 |
| 04/20/2026 11:31 | 132 | 76.56 |
| 04/20/2026 11:31 | 6 | 76.58 |
| 04/20/2026 11:31 | 6 | 76.58 |
| 04/20/2026 11:31 | 50 | 76.59 |
| 04/20/2026 11:31 | 150 | 76.59 |
| 04/20/2026 11:30 | 5 | 76.59 |
| 04/20/2026 11:30 | 313 | 76.59 |
| 04/20/2026 11:30 | 14 | 76.59 |
| 04/20/2026 11:30 | 11 | 76.59 |
| 04/20/2026 11:30 | 90 | 76.59 |
| 04/20/2026 11:29 | 367 | 76.59 |
| 04/20/2026 11:29 | 57 | 76.60 |
| 04/20/2026 11:29 | 154 | 76.60 |
| 04/20/2026 11:29 | 17 | 76.60 |
| 04/20/2026 11:29 | 29 | 76.60 |
| 04/20/2026 11:29 | 96 | 76.60 |
| 04/20/2026 11:29 | 1 | 76.61 |
| 04/20/2026 11:29 | 131 | 76.60 |
| 04/20/2026 11:29 | 67 | 76.60 |
| 04/20/2026 11:29 | 183 | 76.60 |
| 04/20/2026 11:29 | 122 | 76.60 |
| 04/20/2026 11:29 | 473 | 76.60 |
| 04/20/2026 11:29 | 122 | 76.60 |
| 04/20/2026 11:29 | 250 | 76.60 |
| 04/20/2026 11:29 | 345 | 76.60 |
| 04/20/2026 11:29 | 250 | 76.60 |
| 04/20/2026 11:29 | 595 | 76.60 |
| 04/20/2026 11:29 | 10 | 76.60 |
| 04/20/2026 11:29 | 82 | 76.60 |
| 04/20/2026 11:29 | 193 | 76.61 |
| 04/20/2026 11:29 | 34 | 76.61 |
| 04/20/2026 11:29 | 89 | 76.62 |
| 04/20/2026 11:29 | 13 | 76.62 |
| 04/20/2026 11:29 | 331 | 76.62 |
| 04/20/2026 11:29 | 728 | 76.62 |
| 04/20/2026 11:29 | 26 | 76.63 |
| 04/20/2026 11:29 | 11 | 76.62 |
| 04/20/2026 11:29 | 83 | 76.63 |
| 04/20/2026 11:29 | 82 | 76.63 |
| 04/20/2026 11:29 | 45 | 76.63 |
| 04/20/2026 11:29 | 118 | 76.63 |
| 04/20/2026 11:29 | 305 | 76.63 |
| 04/20/2026 11:29 | 127 | 76.63 |
| 04/20/2026 11:29 | 595 | 76.63 |
| 04/20/2026 11:29 | 306 | 76.63 |
| 04/20/2026 11:29 | 90 | 76.63 |
| 04/20/2026 11:29 | 503 | 76.63 |
| 04/20/2026 11:29 | 174 | 76.63 |
| 04/20/2026 11:29 | 135 | 76.63 |
| 04/20/2026 11:29 | 286 | 76.63 |
| 04/20/2026 11:29 | 127 | 76.64 |
| 04/20/2026 11:29 | 120 | 76.64 |
| 04/20/2026 11:29 | 610 | 76.64 |
| 04/20/2026 11:29 | 5 | 76.64 |
| 04/20/2026 11:29 | 158 | 76.64 |
| 04/20/2026 11:29 | 59 | 76.64 |
| 04/20/2026 11:29 | 233 | 76.64 |
| 04/20/2026 11:29 | 38 | 76.64 |
| 04/20/2026 11:29 | 62 | 76.64 |
| 04/20/2026 11:29 | 91 | 76.64 |
| 04/20/2026 11:29 | 47 | 76.64 |
| 04/20/2026 11:29 | 35 | 76.64 |
| 04/20/2026 11:28 | 318 | 76.65 |
| 04/20/2026 11:28 | 37 | 76.65 |
| 04/20/2026 11:28 | 225 | 76.65 |
| 04/20/2026 11:28 | 49 | 76.65 |
| 04/20/2026 11:28 | 77 | 76.65 |
| 04/20/2026 11:28 | 182 | 76.65 |
| 04/20/2026 11:28 | 6 | 76.63 |
| 04/20/2026 11:28 | 88 | 76.63 |
| 04/20/2026 11:28 | 263 | 76.61 |
| 04/20/2026 11:28 | 263 | 76.61 |
| 04/20/2026 11:28 | 120 | 76.61 |
| 04/20/2026 11:27 | 70 | 76.61 |
| 04/20/2026 11:27 | 50 | 76.61 |
| 04/20/2026 11:27 | 96 | 76.58 |
| 04/20/2026 11:27 | 120 | 76.58 |
| 04/20/2026 11:27 | 71 | 76.58 |
| 04/20/2026 11:27 | 106 | 76.58 |
| 04/20/2026 11:27 | 89 | 76.58 |
| 04/20/2026 11:27 | 11 | 76.58 |
| 04/20/2026 11:27 | 144 | 76.57 |
| 04/20/2026 11:27 | 109 | 76.57 |
| 04/20/2026 11:27 | 181 | 76.57 |
| 04/20/2026 11:26 | 127 | 76.57 |
| 04/20/2026 11:26 | 2 | 76.56 |
| 04/20/2026 11:26 | 14 | 76.55 |
| 04/20/2026 11:26 | 127 | 76.55 |
| 04/20/2026 11:26 | 157 | 76.55 |
| 04/20/2026 11:26 | 81 | 76.55 |
| 04/20/2026 11:26 | 16 | 76.55 |
| 04/20/2026 11:26 | 144 | 76.55 |
| 04/20/2026 11:26 | 184 | 76.55 |
| 04/20/2026 11:25 | 59 | 76.56 |
| 04/20/2026 11:25 | 61 | 76.56 |
| 04/20/2026 11:25 | 33 | 76.55 |
| 04/20/2026 11:25 | 127 | 76.55 |
| 04/20/2026 11:25 | 150 | 76.55 |
| 04/20/2026 11:25 | 144 | 76.55 |
| 04/20/2026 11:25 | 61 | 76.55 |
| 04/20/2026 11:25 | 150 | 76.55 |
| 04/20/2026 11:25 | 23 | 76.55 |
| 04/20/2026 11:24 | 88 | 76.54 |
| 04/20/2026 11:24 | 61 | 76.54 |
| 04/20/2026 11:24 | 142 | 76.54 |
| 04/20/2026 11:24 | 150 | 76.54 |
| 04/20/2026 11:24 | 227 | 76.53 |
| 04/20/2026 11:24 | 144 | 76.54 |
| 04/20/2026 11:24 | 140 | 76.54 |
| 04/20/2026 11:24 | 173 | 76.54 |
| 04/20/2026 11:24 | 26 | 76.54 |
| 04/20/2026 11:24 | 519 | 76.54 |
| 04/20/2026 11:24 | 144 | 76.54 |
| 04/20/2026 11:24 | 6 | 76.54 |
| 04/20/2026 11:24 | 93 | 76.54 |
| 04/20/2026 11:24 | 140 | 76.54 |
| 04/20/2026 11:24 | 4 | 76.54 |
| 04/20/2026 11:24 | 268 | 76.54 |
| 04/20/2026 11:24 | 157 | 76.55 |
| 04/20/2026 11:24 | 71 | 76.55 |
| 04/20/2026 11:24 | 3 | 76.55 |
| 04/20/2026 11:24 | 474 | 76.55 |
| 04/20/2026 11:24 | 155 | 76.55 |
| 04/20/2026 11:24 | 53 | 76.55 |
| 04/20/2026 11:24 | 5 | 76.56 |
| 04/20/2026 11:24 | 148 | 76.56 |
| 04/20/2026 11:24 | 136 | 76.56 |
| 04/20/2026 11:24 | 101 | 76.56 |
| 04/20/2026 11:23 | 51 | 76.55 |
| 04/20/2026 11:23 | 61 | 76.55 |
| 04/20/2026 11:23 | 201 | 76.55 |
| 04/20/2026 11:23 | 17 | 76.56 |
| 04/20/2026 11:23 | 140 | 76.55 |
| 04/20/2026 11:23 | 143 | 76.55 |
| 04/20/2026 11:23 | 61 | 76.54 |
| 04/20/2026 11:23 | 137 | 76.54 |
| 04/20/2026 11:23 | 75 | 76.54 |
| 04/20/2026 11:22 | 76 | 76.54 |
| 04/20/2026 11:22 | 99 | 76.54 |
| 04/20/2026 11:22 | 63 | 76.54 |
| 04/20/2026 11:22 | 40 | 76.53 |
| 04/20/2026 11:22 | 1 | 76.54 |
| 04/20/2026 11:21 | 145 | 76.53 |
| 04/20/2026 11:21 | 399 | 76.53 |
| 04/20/2026 11:21 | 1 | 76.53 |
| 04/20/2026 11:21 | 14 | 76.53 |
| 04/20/2026 11:21 | 87 | 76.51 |
| 04/20/2026 11:21 | 2 | 76.52 |
| 04/20/2026 11:21 | 5 | 76.52 |
| 04/20/2026 11:20 | 166 | 76.52 |
| 04/20/2026 11:20 | 131 | 76.52 |
| 04/20/2026 11:20 | 24 | 76.53 |
| 04/20/2026 11:20 | 61 | 76.53 |
| 04/20/2026 11:20 | 144 | 76.52 |
| 04/20/2026 11:20 | 54 | 76.52 |
| 04/20/2026 11:20 | 148 | 76.52 |
| 04/20/2026 11:20 | 61 | 76.51 |
| 04/20/2026 11:20 | 149 | 76.51 |
| 04/20/2026 11:20 | 90 | 76.51 |
| 04/20/2026 11:20 | 91 | 76.51 |
| 04/20/2026 11:20 | 30 | 76.51 |
| 04/20/2026 11:20 | 410 | 76.51 |
| 04/20/2026 11:20 | 331 | 76.51 |
| 04/20/2026 11:20 | 69 | 76.51 |
| 04/20/2026 11:20 | 35 | 76.51 |
| 04/20/2026 11:20 | 56 | 76.51 |
| 04/20/2026 11:20 | 88 | 76.52 |
| 04/20/2026 11:20 | 118 | 76.51 |
| 04/20/2026 11:20 | 188 | 76.51 |
| 04/20/2026 11:20 | 21 | 76.51 |
| 04/20/2026 11:20 | 126 | 76.51 |
| 04/20/2026 11:19 | 283 | 76.53 |
| 04/20/2026 11:19 | 22 | 76.53 |
| 04/20/2026 11:19 | 105 | 76.53 |
| 04/20/2026 11:19 | 118 | 76.53 |
| 04/20/2026 11:19 | 118 | 76.53 |
| 04/20/2026 11:19 | 127 | 76.53 |
| 04/20/2026 11:19 | 127 | 76.53 |
| 04/20/2026 11:19 | 250 | 76.53 |
| 04/20/2026 11:19 | 345 | 76.53 |
| 04/20/2026 11:19 | 250 | 76.53 |
| 04/20/2026 11:19 | 595 | 76.53 |
| 04/20/2026 11:19 | 42 | 76.53 |
| 04/20/2026 11:19 | 43 | 76.53 |
| 04/20/2026 11:19 | 510 | 76.54 |
| 04/20/2026 11:19 | 250 | 76.54 |
| 04/20/2026 11:19 | 345 | 76.54 |
| 04/20/2026 11:19 | 250 | 76.54 |
| 04/20/2026 11:19 | 595 | 76.54 |
| 04/20/2026 11:19 | 177 | 76.54 |
| 04/20/2026 11:19 | 126 | 76.55 |
| 04/20/2026 11:19 | 357 | 76.55 |
| 04/20/2026 11:19 | 123 | 76.55 |
| 04/20/2026 11:19 | 76 | 76.55 |
| 04/20/2026 11:19 | 307 | 76.55 |
| 04/20/2026 11:19 | 62 | 76.56 |
| 04/20/2026 11:19 | 106 | 76.56 |
| 04/20/2026 11:19 | 56 | 76.56 |
| 04/20/2026 11:19 | 8 | 76.56 |
| 04/20/2026 11:19 | 145 | 76.56 |
| 04/20/2026 11:19 | 144 | 76.56 |
| 04/20/2026 11:19 | 4 | 76.56 |
| 04/20/2026 11:19 | 129 | 76.56 |
| 04/20/2026 11:19 | 151 | 76.56 |
| 04/20/2026 11:19 | 153 | 76.56 |
| 04/20/2026 11:19 | 61 | 76.56 |
| 04/20/2026 11:19 | 127 | 76.56 |
| 04/20/2026 11:18 | 61 | 76.55 |
| 04/20/2026 11:18 | 145 | 76.55 |
| 04/20/2026 11:18 | 138 | 76.54 |
| 04/20/2026 11:18 | 75 | 76.54 |
| 04/20/2026 11:18 | 140 | 76.54 |
| 04/20/2026 11:18 | 147 | 76.54 |
| 04/20/2026 11:18 | 150 | 76.54 |
| 04/20/2026 11:18 | 25 | 76.55 |
| 04/20/2026 11:17 | 27 | 76.53 |
| 04/20/2026 11:17 | 195 | 76.53 |
| 04/20/2026 11:17 | 100 | 76.53 |
| 04/20/2026 11:17 | 69 | 76.54 |
| 04/20/2026 11:17 | 131 | 76.54 |
| 04/20/2026 11:17 | 22 | 76.54 |
| 04/20/2026 11:17 | 1 | 76.54 |
| 04/20/2026 11:17 | 204 | 76.53 |
| 04/20/2026 11:17 | 47 | 76.53 |
| 04/20/2026 11:17 | 105 | 76.53 |
| 04/20/2026 11:17 | 140 | 76.53 |
| 04/20/2026 11:17 | 220 | 76.53 |
| 04/20/2026 11:17 | 68 | 76.52 |
| 04/20/2026 11:17 | 101 | 76.52 |
| 04/20/2026 11:17 | 112 | 76.52 |
| 04/20/2026 11:16 | 210 | 76.51 |
| 04/20/2026 11:16 | 104 | 76.51 |
| 04/20/2026 11:16 | 85 | 76.51 |
| 04/20/2026 11:16 | 210 | 76.51 |
| 04/20/2026 11:16 | 144 | 76.51 |
| 04/20/2026 11:16 | 128 | 76.51 |
| 04/20/2026 11:16 | 127 | 76.51 |
| 04/20/2026 11:16 | 42 | 76.51 |
| 04/20/2026 11:16 | 81 | 76.51 |
| 04/20/2026 11:16 | 120 | 76.50 |
| 04/20/2026 11:16 | 210 | 76.50 |
| 04/20/2026 11:16 | 133 | 76.50 |
| 04/20/2026 11:16 | 38 | 76.50 |
| 04/20/2026 11:16 | 113 | 76.50 |
| 04/20/2026 11:16 | 61 | 76.50 |
| 04/20/2026 11:16 | 129 | 76.50 |
| 04/20/2026 11:16 | 118 | 76.49 |
| 04/20/2026 11:16 | 126 | 76.49 |
| 04/20/2026 11:16 | 1 | 76.49 |
| 04/20/2026 11:16 | 3 | 76.49 |
| 04/20/2026 11:16 | 328 | 76.50 |
| 04/20/2026 11:16 | 878 | 76.50 |
| 04/20/2026 11:16 | 103 | 76.50 |
| 04/20/2026 11:16 | 207 | 76.50 |
| 04/20/2026 11:16 | 127 | 76.50 |
| 04/20/2026 11:16 | 118 | 76.50 |
| 04/20/2026 11:16 | 1211 | 76.50 |
| 04/20/2026 11:16 | 247 | 76.50 |
| 04/20/2026 11:16 | 2091 | 76.50 |
| 04/20/2026 11:16 | 1437 | 76.50 |
| 04/20/2026 11:16 | 1081 | 76.50 |
| 04/20/2026 11:16 | 30 | 76.50 |
| 04/20/2026 11:16 | 100 | 76.50 |
| 04/20/2026 11:16 | 6 | 76.51 |
| 04/20/2026 11:16 | 127 | 76.51 |
| 04/20/2026 11:16 | 88 | 76.51 |
| 04/20/2026 11:16 | 162 | 76.51 |
| 04/20/2026 11:16 | 127 | 76.51 |
| 04/20/2026 11:16 | 144 | 76.51 |
| 04/20/2026 11:16 | 162 | 76.51 |
| 04/20/2026 11:16 | 1103 | 76.51 |
| 04/20/2026 11:16 | 136 | 76.51 |
| 04/20/2026 11:16 | 250 | 76.51 |
| 04/20/2026 11:16 | 127 | 76.51 |
| 04/20/2026 11:16 | 56 | 76.52 |
| 04/20/2026 11:16 | 28 | 76.52 |
| 04/20/2026 11:16 | 110 | 76.52 |
| 04/20/2026 11:16 | 100 | 76.53 |
| 04/20/2026 11:16 | 84 | 76.52 |
| 04/20/2026 11:16 | 51 | 76.52 |
| 04/20/2026 11:16 | 208 | 76.52 |
| 04/20/2026 11:16 | 150 | 76.52 |
| 04/20/2026 11:15 | 56 | 76.53 |
| 04/20/2026 11:15 | 120 | 76.53 |
| 04/20/2026 11:15 | 84 | 76.53 |
| 04/20/2026 11:15 | 130 | 76.53 |
| 04/20/2026 11:15 | 61 | 76.52 |
| 04/20/2026 11:15 | 56 | 76.52 |
| 04/20/2026 11:15 | 145 | 76.52 |
| 04/20/2026 11:15 | 138 | 76.51 |
| 04/20/2026 11:15 | 157 | 76.51 |
| 04/20/2026 11:15 | 252 | 76.51 |
| 04/20/2026 11:15 | 138 | 76.51 |
| 04/20/2026 11:15 | 82 | 76.51 |
| 04/20/2026 11:15 | 94 | 76.52 |
| 04/20/2026 11:15 | 12 | 76.52 |
| 04/20/2026 11:15 | 254 | 76.52 |
| 04/20/2026 11:14 | 93 | 76.52 |
| 04/20/2026 11:14 | 43 | 76.52 |
| 04/20/2026 11:14 | 103 | 76.52 |
| 04/20/2026 11:14 | 104 | 76.52 |
| 04/20/2026 11:14 | 32 | 76.52 |
| 04/20/2026 11:14 | 311 | 76.52 |
| 04/20/2026 11:14 | 66 | 76.52 |
| 04/20/2026 11:14 | 61 | 76.52 |
| 04/20/2026 11:14 | 6 | 76.51 |
| 04/20/2026 11:14 | 124 | 76.51 |
| 04/20/2026 11:14 | 120 | 76.51 |
| 04/20/2026 11:14 | 250 | 76.51 |
| 04/20/2026 11:14 | 136 | 76.50 |
| 04/20/2026 11:14 | 20 | 76.50 |
| 04/20/2026 11:14 | 100 | 76.50 |
| 04/20/2026 11:14 | 390 | 76.50 |
| 04/20/2026 11:14 | 26 | 76.50 |
| 04/20/2026 11:14 | 67 | 76.50 |
| 04/20/2026 11:14 | 20 | 76.50 |
| 04/20/2026 11:14 | 1 | 76.51 |
| 04/20/2026 11:14 | 6 | 76.51 |
| 04/20/2026 11:14 | 111 | 76.51 |
| 04/20/2026 11:14 | 731 | 76.51 |
| 04/20/2026 11:14 | 100 | 76.52 |
| 04/20/2026 11:13 | 3 | 76.52 |
| 04/20/2026 11:13 | 10 | 76.52 |
| 04/20/2026 11:13 | 120 | 76.52 |
| 04/20/2026 11:13 | 54 | 76.52 |
| 04/20/2026 11:13 | 241 | 76.52 |
| 04/20/2026 11:13 | 575 | 76.53 |
| 04/20/2026 11:13 | 352 | 76.53 |
| 04/20/2026 11:13 | 123 | 76.53 |
| 04/20/2026 11:13 | 595 | 76.53 |
| 04/20/2026 11:13 | 72 | 76.53 |
| 04/20/2026 11:13 | 100 | 76.54 |
| 04/20/2026 11:13 | 80 | 76.54 |
| 04/20/2026 11:13 | 101 | 76.54 |
| 04/20/2026 11:13 | 24 | 76.54 |
| 04/20/2026 11:13 | 8 | 76.54 |
| 04/20/2026 11:13 | 32 | 76.54 |
| 04/20/2026 11:13 | 159 | 76.54 |
| 04/20/2026 11:13 | 145 | 76.54 |
| 04/20/2026 11:12 | 1 | 76.55 |
| 04/20/2026 11:12 | 2 | 76.54 |
| 04/20/2026 11:12 | 15 | 76.53 |
| 04/20/2026 11:12 | 90 | 76.53 |
| 04/20/2026 11:12 | 10 | 76.53 |
| 04/20/2026 11:12 | 933 | 76.53 |
| 04/20/2026 11:12 | 14 | 76.53 |
| 04/20/2026 11:11 | 27 | 76.52 |
| 04/20/2026 11:11 | 250 | 76.52 |
| 04/20/2026 11:11 | 100 | 76.51 |
| 04/20/2026 11:11 | 509 | 76.51 |
| 04/20/2026 11:11 | 24 | 76.51 |
| 04/20/2026 11:11 | 69 | 76.51 |
| 04/20/2026 11:11 | 3 | 76.51 |
| 04/20/2026 11:11 | 120 | 76.51 |
| 04/20/2026 11:11 | 1 | 76.51 |
| 04/20/2026 11:11 | 96 | 76.52 |
| 04/20/2026 11:11 | 23 | 76.53 |
| 04/20/2026 11:11 | 110 | 76.53 |
| 04/20/2026 11:11 | 130 | 76.53 |
| 04/20/2026 11:10 | 197 | 76.53 |
| 04/20/2026 11:10 | 97 | 76.53 |
| 04/20/2026 11:10 | 130 | 76.53 |
| 04/20/2026 11:10 | 6 | 76.53 |
| 04/20/2026 11:10 | 5 | 76.53 |
| 04/20/2026 11:10 | 95 | 76.53 |
| 04/20/2026 11:10 | 318 | 76.54 |
| 04/20/2026 11:10 | 716 | 76.54 |
| 04/20/2026 11:10 | 53 | 76.54 |
| 04/20/2026 11:10 | 261 | 76.54 |
| 04/20/2026 11:10 | 14 | 76.54 |
| 04/20/2026 11:10 | 221 | 76.54 |
| 04/20/2026 11:10 | 5 | 76.54 |
| 04/20/2026 11:10 | 105 | 76.55 |
| 04/20/2026 11:10 | 80 | 76.55 |
| 04/20/2026 11:10 | 100 | 76.55 |
| 04/20/2026 11:10 | 595 | 76.55 |
| 04/20/2026 11:10 | 18 | 76.55 |
| 04/20/2026 11:10 | 80 | 76.55 |
| 04/20/2026 11:10 | 1050 | 76.55 |
| 04/20/2026 11:10 | 161 | 76.55 |
| 04/20/2026 11:10 | 180 | 76.55 |
| 04/20/2026 11:10 | 8 | 76.55 |
| 04/20/2026 11:10 | 26 | 76.55 |
| 04/20/2026 11:10 | 229 | 76.55 |
| 04/20/2026 11:10 | 92 | 76.56 |
| 04/20/2026 11:10 | 53 | 76.56 |
| 04/20/2026 11:10 | 130 | 76.56 |
| 04/20/2026 11:10 | 2 | 76.56 |
| 04/20/2026 11:10 | 127 | 76.56 |
| 04/20/2026 11:10 | 85 | 76.56 |
| 04/20/2026 11:09 | 127 | 76.55 |
| 04/20/2026 11:09 | 1 | 76.55 |
| 04/20/2026 11:09 | 245 | 76.55 |
| 04/20/2026 11:09 | 126 | 76.56 |
| 04/20/2026 11:09 | 245 | 76.56 |
| 04/20/2026 11:09 | 5 | 76.56 |
| 04/20/2026 11:09 | 140 | 76.56 |
| 04/20/2026 11:09 | 54 | 76.56 |
| 04/20/2026 11:09 | 7 | 76.56 |
| 04/20/2026 11:09 | 6 | 76.56 |
| 04/20/2026 11:09 | 108 | 76.56 |
| 04/20/2026 11:09 | 29 | 76.56 |
| 04/20/2026 11:09 | 85 | 76.56 |
| 04/20/2026 11:08 | 167 | 76.56 |
| 04/20/2026 11:08 | 324 | 76.56 |
| 04/20/2026 11:08 | 9 | 76.56 |
| 04/20/2026 11:08 | 27 | 76.57 |
| 04/20/2026 11:08 | 119 | 76.57 |
| 04/20/2026 11:08 | 73 | 76.57 |
| 04/20/2026 11:08 | 58 | 76.57 |
| 04/20/2026 11:08 | 44 | 76.57 |
| 04/20/2026 11:08 | 56 | 76.57 |
| 04/20/2026 11:08 | 64 | 76.56 |
| 04/20/2026 11:08 | 121 | 76.56 |
| 04/20/2026 11:08 | 18 | 76.55 |
| 04/20/2026 11:08 | 146 | 76.55 |
| 04/20/2026 11:08 | 186 | 76.55 |
| 04/20/2026 11:08 | 325 | 76.55 |
| 04/20/2026 11:08 | 250 | 76.55 |
| 04/20/2026 11:08 | 462 | 76.55 |
| 04/20/2026 11:08 | 133 | 76.55 |
| 04/20/2026 11:08 | 11 | 76.55 |
| 04/20/2026 11:08 | 6 | 76.56 |
| 04/20/2026 11:08 | 96 | 76.56 |
| 04/20/2026 11:08 | 75 | 76.56 |
| 04/20/2026 11:08 | 649 | 76.56 |
| 04/20/2026 11:08 | 100 | 76.56 |
| 04/20/2026 11:07 | 96 | 76.57 |
| 04/20/2026 11:07 | 107 | 76.57 |
| 04/20/2026 11:07 | 51 | 76.57 |
| 04/20/2026 11:07 | 290 | 76.57 |
| 04/20/2026 11:07 | 299 | 76.58 |
| 04/20/2026 11:07 | 822 | 76.58 |
| 04/20/2026 11:07 | 65 | 76.59 |
| 04/20/2026 11:06 | 170 | 76.58 |
| 04/20/2026 11:06 | 127 | 76.58 |
| 04/20/2026 11:06 | 113 | 76.57 |
| 04/20/2026 11:06 | 98 | 76.58 |
| 04/20/2026 11:06 | 120 | 76.57 |
| 04/20/2026 11:06 | 7 | 76.57 |
| 04/20/2026 11:06 | 219 | 76.57 |
| 04/20/2026 11:06 | 101 | 76.57 |
| 04/20/2026 11:06 | 17 | 76.57 |
| 04/20/2026 11:06 | 69 | 76.57 |
| 04/20/2026 11:06 | 35 | 76.57 |
| 04/20/2026 11:06 | 59 | 76.57 |
| 04/20/2026 11:06 | 80 | 76.57 |
| 04/20/2026 11:05 | 127 | 76.54 |
| 04/20/2026 11:05 | 259 | 76.54 |
| 04/20/2026 11:05 | 952 | 76.54 |
| 04/20/2026 11:05 | 2 | 76.54 |
| 04/20/2026 11:05 | 250 | 76.54 |
| 04/20/2026 11:05 | 131 | 76.55 |
| 04/20/2026 11:05 | 91 | 76.55 |
| 04/20/2026 11:05 | 103 | 76.55 |
| 04/20/2026 11:05 | 1 | 76.55 |
| 04/20/2026 11:05 | 37 | 76.54 |
| 04/20/2026 11:05 | 78 | 76.54 |
| 04/20/2026 11:05 | 11 | 76.53 |
| 04/20/2026 11:05 | 80 | 76.53 |
| 04/20/2026 11:05 | 52 | 76.53 |
| 04/20/2026 11:05 | 135 | 76.55 |
| 04/20/2026 11:05 | 250 | 76.55 |
| 04/20/2026 11:05 | 144 | 76.54 |
| 04/20/2026 11:05 | 127 | 76.54 |
| 04/20/2026 11:05 | 120 | 76.54 |
| 04/20/2026 11:05 | 117 | 76.54 |
| 04/20/2026 11:05 | 107 | 76.54 |
| 04/20/2026 11:05 | 96 | 76.52 |
| 04/20/2026 11:05 | 123 | 76.53 |
| 04/20/2026 11:05 | 272 | 76.52 |
| 04/20/2026 11:05 | 303 | 76.52 |
| 04/20/2026 11:05 | 144 | 76.52 |
| 04/20/2026 11:05 | 595 | 76.52 |
| 04/20/2026 11:05 | 7 | 76.53 |
| 04/20/2026 11:05 | 4 | 76.53 |
| 04/20/2026 11:05 | 127 | 76.53 |
| 04/20/2026 11:05 | 61 | 76.53 |
| 04/20/2026 11:05 | 80 | 76.53 |
| 04/20/2026 11:05 | 45 | 76.53 |
| 04/20/2026 11:05 | 112 | 76.53 |
| 04/20/2026 11:05 | 99 | 76.52 |
| 04/20/2026 11:05 | 70 | 76.52 |
| 04/20/2026 11:04 | 55 | 76.52 |
| 04/20/2026 11:04 | 120 | 76.51 |
| 04/20/2026 11:04 | 16 | 76.52 |
| 04/20/2026 11:04 | 90 | 76.52 |
| 04/20/2026 11:04 | 10 | 76.52 |
| 04/20/2026 11:04 | 38 | 76.54 |
| 04/20/2026 11:04 | 116 | 76.54 |
| 04/20/2026 11:04 | 96 | 76.54 |
| 04/20/2026 11:04 | 72 | 76.53 |
| 04/20/2026 11:04 | 116 | 76.53 |
| 04/20/2026 11:04 | 57 | 76.53 |
| 04/20/2026 11:04 | 120 | 76.52 |
| 04/20/2026 11:04 | 94 | 76.51 |
| 04/20/2026 11:04 | 120 | 76.52 |
| 04/20/2026 11:04 | 69 | 76.52 |
| 04/20/2026 11:04 | 36 | 76.52 |
| 04/20/2026 11:03 | 61 | 76.53 |
| 04/20/2026 11:03 | 112 | 76.52 |
| 04/20/2026 11:03 | 80 | 76.52 |
| 04/20/2026 11:03 | 9 | 76.50 |
| 04/20/2026 11:03 | 1 | 76.50 |
| 04/20/2026 11:03 | 120 | 76.49 |
| 04/20/2026 11:02 | 13 | 76.49 |
| 04/20/2026 11:02 | 120 | 76.49 |
| 04/20/2026 11:02 | 123 | 76.49 |
| 04/20/2026 11:02 | 90 | 76.49 |
| 04/20/2026 11:02 | 154 | 76.49 |
| 04/20/2026 11:02 | 115 | 76.49 |
| 04/20/2026 11:02 | 21 | 76.49 |
| 04/20/2026 11:02 | 63 | 76.49 |
| 04/20/2026 11:02 | 81 | 76.50 |
| 04/20/2026 11:02 | 250 | 76.50 |
| 04/20/2026 11:02 | 250 | 76.50 |
| 04/20/2026 11:02 | 77 | 76.52 |
| 04/20/2026 11:02 | 61 | 76.51 |
| 04/20/2026 11:02 | 124 | 76.51 |
| 04/20/2026 11:02 | 127 | 76.51 |
| 04/20/2026 11:02 | 120 | 76.50 |
| 04/20/2026 11:02 | 91 | 76.50 |
| 04/20/2026 11:02 | 135 | 76.49 |
| 04/20/2026 11:02 | 134 | 76.48 |
| 04/20/2026 11:02 | 335 | 76.48 |
| 04/20/2026 11:02 | 254 | 76.48 |
| 04/20/2026 11:02 | 94 | 76.47 |
| 04/20/2026 11:02 | 26 | 76.47 |
| 04/20/2026 11:01 | 36 | 76.46 |
| 04/20/2026 11:01 | 50 | 76.46 |
| 04/20/2026 11:01 | 2 | 76.46 |
| 04/20/2026 11:01 | 157 | 76.46 |
| 04/20/2026 11:01 | 250 | 76.46 |
| 04/20/2026 11:01 | 6 | 76.46 |
| 04/20/2026 11:01 | 4 | 76.46 |
| 04/20/2026 11:01 | 104 | 76.46 |
| 04/20/2026 11:01 | 188 | 76.46 |
| 04/20/2026 11:01 | 250 | 76.45 |
| 04/20/2026 11:01 | 61 | 76.45 |
| 04/20/2026 11:01 | 94 | 76.45 |
| 04/20/2026 11:01 | 1 | 76.45 |
| 04/20/2026 11:01 | 127 | 76.45 |
| 04/20/2026 11:01 | 356 | 76.45 |
| 04/20/2026 11:01 | 3 | 76.45 |
| 04/20/2026 11:01 | 127 | 76.46 |
| 04/20/2026 11:01 | 1 | 76.46 |
| 04/20/2026 11:01 | 18 | 76.46 |
| 04/20/2026 11:01 | 56 | 76.46 |
| 04/20/2026 11:01 | 112 | 76.46 |
| 04/20/2026 11:01 | 1 | 76.47 |
| 04/20/2026 11:01 | 108 | 76.47 |
| 04/20/2026 11:01 | 3 | 76.47 |
| 04/20/2026 11:01 | 54 | 76.47 |
| 04/20/2026 11:01 | 40 | 76.47 |
| 04/20/2026 11:01 | 130 | 76.47 |
| 04/20/2026 11:01 | 130 | 76.47 |
| 04/20/2026 11:01 | 97 | 76.48 |
| 04/20/2026 11:01 | 79 | 76.48 |
| 04/20/2026 11:01 | 193 | 76.48 |
| 04/20/2026 11:01 | 1 | 76.48 |
| 04/20/2026 11:01 | 7 | 76.48 |
| 04/20/2026 11:01 | 103 | 76.49 |
| 04/20/2026 11:01 | 108 | 76.49 |
| 04/20/2026 11:01 | 188 | 76.49 |
| 04/20/2026 11:01 | 122 | 76.50 |
| 04/20/2026 11:01 | 61 | 76.50 |
| 04/20/2026 11:01 | 250 | 76.50 |
| 04/20/2026 11:00 | 100 | 76.49 |
| 04/20/2026 11:00 | 144 | 76.49 |
| 04/20/2026 11:00 | 344 | 76.49 |
| 04/20/2026 11:00 | 184 | 76.49 |
| 04/20/2026 11:00 | 88 | 76.49 |
| 04/20/2026 11:00 | 94 | 76.49 |
| 04/20/2026 11:00 | 2 | 76.49 |
| 04/20/2026 11:00 | 1 | 76.49 |
| 04/20/2026 11:00 | 125 | 76.50 |
| 04/20/2026 11:00 | 30 | 76.51 |
| 04/20/2026 11:00 | 230 | 76.49 |
| 04/20/2026 11:00 | 124 | 76.49 |
| 04/20/2026 11:00 | 61 | 76.49 |
| 04/20/2026 11:00 | 250 | 76.48 |
| 04/20/2026 11:00 | 130 | 76.49 |
| 04/20/2026 11:00 | 123 | 76.49 |
| 04/20/2026 11:00 | 58 | 76.49 |
| 04/20/2026 11:00 | 137 | 76.49 |
| 04/20/2026 11:00 | 202 | 76.48 |
| 04/20/2026 11:00 | 210 | 76.48 |
| 04/20/2026 11:00 | 4 | 76.48 |
| 04/20/2026 11:00 | 98 | 76.48 |
| 04/20/2026 11:00 | 5 | 76.48 |
| 04/20/2026 11:00 | 119 | 76.50 |
| 04/20/2026 11:00 | 291 | 76.50 |
| 04/20/2026 11:00 | 6 | 76.50 |
| 04/20/2026 11:00 | 8 | 76.50 |
| 04/20/2026 11:00 | 35 | 76.51 |
| 04/20/2026 11:00 | 101 | 76.51 |
| 04/20/2026 10:59 | 20 | 76.52 |
| 04/20/2026 10:59 | 143 | 76.51 |
| 04/20/2026 10:59 | 107 | 76.51 |
| 04/20/2026 10:59 | 143 | 76.50 |
| 04/20/2026 10:59 | 157 | 76.50 |
| 04/20/2026 10:59 | 186 | 76.50 |
| 04/20/2026 10:59 | 7 | 76.51 |
| 04/20/2026 10:59 | 4 | 76.51 |
| 04/20/2026 10:59 | 129 | 76.51 |
| 04/20/2026 10:59 | 350 | 76.51 |
| 04/20/2026 10:59 | 29 | 76.52 |
| 04/20/2026 10:59 | 72 | 76.52 |
| 04/20/2026 10:59 | 117 | 76.52 |
| 04/20/2026 10:59 | 29 | 76.52 |
| 04/20/2026 10:59 | 116 | 76.52 |
| 04/20/2026 10:59 | 370 | 76.53 |
| 04/20/2026 10:59 | 595 | 76.53 |
| 04/20/2026 10:59 | 299 | 76.53 |
| 04/20/2026 10:59 | 595 | 76.53 |
| 04/20/2026 10:59 | 61 | 76.54 |
| 04/20/2026 10:59 | 144 | 76.54 |
| 04/20/2026 10:59 | 125 | 76.54 |
| 04/20/2026 10:59 | 140 | 76.54 |
| 04/20/2026 10:59 | 140 | 76.54 |
| 04/20/2026 10:59 | 370 | 76.54 |
| 04/20/2026 10:59 | 595 | 76.54 |
| 04/20/2026 10:59 | 595 | 76.54 |
| 04/20/2026 10:59 | 121 | 76.54 |
| 04/20/2026 10:59 | 66 | 76.55 |
| 04/20/2026 10:59 | 28 | 76.55 |
| 04/20/2026 10:59 | 8 | 76.55 |
| 04/20/2026 10:59 | 91 | 76.55 |
| 04/20/2026 10:59 | 208 | 76.55 |
| 04/20/2026 10:59 | 5 | 76.55 |
| 04/20/2026 10:58 | 390 | 76.56 |
| 04/20/2026 10:58 | 210 | 76.56 |
| 04/20/2026 10:58 | 95 | 76.56 |
| 04/20/2026 10:58 | 119 | 76.57 |
| 04/20/2026 10:58 | 11 | 76.57 |
| 04/20/2026 10:58 | 99 | 76.57 |
| 04/20/2026 10:58 | 11 | 76.57 |
| 04/20/2026 10:58 | 348 | 76.57 |
| 04/20/2026 10:58 | 92 | 76.58 |
| 04/20/2026 10:58 | 5 | 76.58 |
| 04/20/2026 10:58 | 180 | 76.58 |
| 04/20/2026 10:58 | 354 | 76.58 |
| 04/20/2026 10:58 | 339 | 76.58 |
| 04/20/2026 10:58 | 283 | 76.58 |
| 04/20/2026 10:58 | 312 | 76.58 |
| 04/20/2026 10:58 | 97 | 76.58 |
| 04/20/2026 10:58 | 126 | 76.58 |
| 04/20/2026 10:58 | 109 | 76.57 |
| 04/20/2026 10:58 | 160 | 76.57 |
| 04/20/2026 10:58 | 5 | 76.58 |
| 04/20/2026 10:58 | 123 | 76.58 |
| 04/20/2026 10:58 | 112 | 76.58 |
| 04/20/2026 10:58 | 51 | 76.58 |
| 04/20/2026 10:57 | 48 | 76.56 |
| 04/20/2026 10:57 | 7 | 76.57 |
| 04/20/2026 10:57 | 143 | 76.57 |
| 04/20/2026 10:57 | 188 | 76.56 |
| 04/20/2026 10:57 | 150 | 76.56 |
| 04/20/2026 10:57 | 107 | 76.57 |
| 04/20/2026 10:57 | 156 | 76.56 |
| 04/20/2026 10:57 | 144 | 76.56 |
| 04/20/2026 10:57 | 1 | 76.55 |
| 04/20/2026 10:57 | 107 | 76.55 |
| 04/20/2026 10:57 | 100 | 76.54 |
| 04/20/2026 10:57 | 100 | 76.53 |
| 04/20/2026 10:57 | 66 | 76.51 |
| 04/20/2026 10:57 | 232 | 76.52 |
| 04/20/2026 10:57 | 120 | 76.52 |
| 04/20/2026 10:57 | 110 | 76.52 |
| 04/20/2026 10:57 | 157 | 76.52 |
| 04/20/2026 10:57 | 144 | 76.51 |
| 04/20/2026 10:57 | 112 | 76.51 |
| 04/20/2026 10:57 | 125 | 76.51 |
| 04/20/2026 10:57 | 4 | 76.50 |
| 04/20/2026 10:57 | 96 | 76.50 |
| 04/20/2026 10:57 | 115 | 76.51 |
| 04/20/2026 10:57 | 7 | 76.50 |
| 04/20/2026 10:57 | 59 | 76.51 |
| 04/20/2026 10:57 | 115 | 76.53 |
| 04/20/2026 10:57 | 120 | 76.53 |
| 04/20/2026 10:57 | 108 | 76.53 |
| 04/20/2026 10:57 | 132 | 76.53 |
| 04/20/2026 10:57 | 118 | 76.53 |
| 04/20/2026 10:57 | 120 | 76.52 |
| 04/20/2026 10:57 | 120 | 76.52 |
| 04/20/2026 10:57 | 157 | 76.52 |
| 04/20/2026 10:57 | 127 | 76.52 |
| 04/20/2026 10:57 | 46 | 76.52 |
| 04/20/2026 10:57 | 78 | 76.52 |
| 04/20/2026 10:57 | 108 | 76.53 |
| 04/20/2026 10:57 | 120 | 76.53 |
| 04/20/2026 10:57 | 1 | 76.53 |
| 04/20/2026 10:57 | 61 | 76.53 |
| 04/20/2026 10:57 | 250 | 76.53 |
| 04/20/2026 10:57 | 163 | 76.53 |
| 04/20/2026 10:57 | 110 | 76.52 |
| 04/20/2026 10:57 | 210 | 76.52 |
| 04/20/2026 10:57 | 61 | 76.52 |
| 04/20/2026 10:57 | 85 | 76.52 |
| 04/20/2026 10:57 | 61 | 76.51 |
| 04/20/2026 10:57 | 390 | 76.50 |
| 04/20/2026 10:57 | 481 | 76.50 |
| 04/20/2026 10:57 | 332 | 76.50 |
| 04/20/2026 10:57 | 115 | 76.51 |
| 04/20/2026 10:57 | 135 | 76.51 |
| 04/20/2026 10:57 | 8 | 76.51 |
| 04/20/2026 10:57 | 79 | 76.51 |
| 04/20/2026 10:57 | 41 | 76.51 |
| 04/20/2026 10:57 | 84 | 76.51 |
| 04/20/2026 10:57 | 36 | 76.51 |
| 04/20/2026 10:57 | 1 | 76.51 |
| 04/20/2026 10:56 | 10 | 76.50 |
| 04/20/2026 10:56 | 90 | 76.50 |
| 04/20/2026 10:56 | 61 | 76.50 |
| 04/20/2026 10:56 | 100 | 76.50 |
| 04/20/2026 10:56 | 331 | 76.50 |
| 04/20/2026 10:55 | 127 | 76.51 |
| 04/20/2026 10:55 | 104 | 76.49 |
| 04/20/2026 10:55 | 104 | 76.50 |
| 04/20/2026 10:55 | 157 | 76.50 |
| 04/20/2026 10:55 | 108 | 76.50 |
| 04/20/2026 10:55 | 189 | 76.50 |
| 04/20/2026 10:55 | 128 | 76.50 |
| 04/20/2026 10:55 | 177 | 76.50 |
| 04/20/2026 10:55 | 250 | 76.50 |
| 04/20/2026 10:55 | 97 | 76.52 |
| 04/20/2026 10:55 | 250 | 76.52 |
| 04/20/2026 10:55 | 108 | 76.52 |
| 04/20/2026 10:55 | 114 | 76.52 |
| 04/20/2026 10:55 | 126 | 76.51 |
| 04/20/2026 10:55 | 69 | 76.51 |
| 04/20/2026 10:55 | 127 | 76.51 |
| 04/20/2026 10:55 | 117 | 76.49 |
| 04/20/2026 10:55 | 7 | 76.49 |
| 04/20/2026 10:55 | 4 | 76.49 |
| 04/20/2026 10:55 | 37 | 76.49 |
| 04/20/2026 10:55 | 127 | 76.49 |
| 04/20/2026 10:55 | 157 | 76.50 |
| 04/20/2026 10:55 | 144 | 76.50 |
| 04/20/2026 10:55 | 127 | 76.50 |
| 04/20/2026 10:55 | 186 | 76.50 |
| 04/20/2026 10:55 | 250 | 76.50 |
| 04/20/2026 10:55 | 185 | 76.50 |
| 04/20/2026 10:55 | 127 | 76.50 |
| 04/20/2026 10:55 | 109 | 76.50 |
| 04/20/2026 10:55 | 3 | 76.52 |
| 04/20/2026 10:55 | 127 | 76.52 |
| 04/20/2026 10:55 | 120 | 76.52 |
| 04/20/2026 10:55 | 250 | 76.52 |
| 04/20/2026 10:54 | 116 | 76.51 |
| 04/20/2026 10:54 | 86 | 76.51 |
| 04/20/2026 10:54 | 232 | 76.51 |
| 04/20/2026 10:54 | 61 | 76.51 |
| 04/20/2026 10:54 | 94 | 76.51 |
| 04/20/2026 10:54 | 106 | 76.52 |
| 04/20/2026 10:54 | 120 | 76.52 |
| 04/20/2026 10:54 | 116 | 76.52 |
| 04/20/2026 10:53 | 250 | 76.50 |
| 04/20/2026 10:53 | 157 | 76.50 |
| 04/20/2026 10:53 | 66 | 76.50 |
| 04/20/2026 10:53 | 300 | 76.50 |
| 04/20/2026 10:53 | 25 | 76.50 |
| 04/20/2026 10:53 | 183 | 76.50 |
| 04/20/2026 10:53 | 5 | 76.51 |
| 04/20/2026 10:53 | 123 | 76.52 |
| 04/20/2026 10:53 | 313 | 76.52 |
| 04/20/2026 10:53 | 242 | 76.53 |
| 04/20/2026 10:53 | 76 | 76.53 |
| 04/20/2026 10:53 | 100 | 76.55 |
| 04/20/2026 10:53 | 2 | 76.53 |
| 04/20/2026 10:53 | 94 | 76.53 |
| 04/20/2026 10:53 | 2 | 76.53 |
| 04/20/2026 10:53 | 6 | 76.53 |
| 04/20/2026 10:53 | 123 | 76.54 |
| 04/20/2026 10:53 | 181 | 76.55 |
| 04/20/2026 10:53 | 169 | 76.55 |
| 04/20/2026 10:53 | 477 | 76.55 |
| 04/20/2026 10:53 | 51 | 76.55 |
| 04/20/2026 10:53 | 10 | 76.55 |
| 04/20/2026 10:53 | 127 | 76.53 |
| 04/20/2026 10:52 | 250 | 76.52 |
| 04/20/2026 10:52 | 73 | 76.52 |
| 04/20/2026 10:52 | 50 | 76.52 |
| 04/20/2026 10:52 | 121 | 76.52 |