Large gap with delayed quotes
|
Last quote
03/13/2026
-
12:38:25
|
Bid
03/13/2026 -
12:38:36
|
Bid Volume |
Ask
03/13/2026 -
12:38:36
|
Ask Volume |
|---|---|---|---|---|
|
80.31
+0.29
(
+0.36% )
|
80.30
|
199 |
80.32
|
417 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 12:37 | 272 | 80.33 |
| 03/13/2026 12:37 | 255 | 80.33 |
| 03/13/2026 12:37 | 2 | 80.35 |
| 03/13/2026 12:37 | 195 | 80.36 |
| 03/13/2026 12:37 | 1 | 80.36 |
| 03/13/2026 12:36 | 79 | 80.36 |
| 03/13/2026 12:36 | 48 | 80.36 |
| 03/13/2026 12:36 | 79 | 80.36 |
| 03/13/2026 12:36 | 79 | 80.37 |
| 03/13/2026 12:36 | 164 | 80.37 |
| 03/13/2026 12:36 | 59 | 80.33 |
| 03/13/2026 12:36 | 126 | 80.33 |
| 03/13/2026 12:36 | 102 | 80.33 |
| 03/13/2026 12:36 | 95 | 80.33 |
| 03/13/2026 12:36 | 160 | 80.33 |
| 03/13/2026 12:36 | 177 | 80.33 |
| 03/13/2026 12:36 | 2 | 80.31 |
| 03/13/2026 12:36 | 46 | 80.31 |
| 03/13/2026 12:36 | 160 | 80.29 |
| 03/13/2026 12:36 | 266 | 80.28 |
| 03/13/2026 12:36 | 18 | 80.28 |
| 03/13/2026 12:36 | 52 | 80.25 |
| 03/13/2026 12:35 | 179 | 80.25 |
| 03/13/2026 12:35 | 286 | 80.25 |
| 03/13/2026 12:35 | 71 | 80.25 |
| 03/13/2026 12:35 | 89 | 80.25 |
| 03/13/2026 12:35 | 122 | 80.25 |
| 03/13/2026 12:35 | 164 | 80.25 |
| 03/13/2026 12:35 | 52 | 80.24 |
| 03/13/2026 12:35 | 197 | 80.24 |
| 03/13/2026 12:35 | 466 | 80.23 |
| 03/13/2026 12:35 | 164 | 80.23 |
| 03/13/2026 12:34 | 164 | 80.25 |
| 03/13/2026 12:34 | 164 | 80.26 |
| 03/13/2026 12:34 | 103 | 80.25 |
| 03/13/2026 12:34 | 64 | 80.25 |
| 03/13/2026 12:32 | 160 | 80.25 |
| 03/13/2026 12:32 | 180 | 80.25 |
| 03/13/2026 12:32 | 4 | 80.25 |
| 03/13/2026 12:32 | 164 | 80.25 |
| 03/13/2026 12:32 | 120 | 80.25 |
| 03/13/2026 12:32 | 134 | 80.24 |
| 03/13/2026 12:32 | 152 | 80.24 |
| 03/13/2026 12:32 | 24 | 80.24 |
| 03/13/2026 12:31 | 1 | 80.22 |
| 03/13/2026 12:31 | 4 | 80.22 |
| 03/13/2026 12:31 | 160 | 80.21 |
| 03/13/2026 12:31 | 90 | 80.21 |
| 03/13/2026 12:31 | 105 | 80.21 |
| 03/13/2026 12:31 | 9 | 80.19 |
| 03/13/2026 12:31 | 1 | 80.20 |
| 03/13/2026 12:31 | 80 | 80.20 |
| 03/13/2026 12:31 | 151 | 80.20 |
| 03/13/2026 12:31 | 1 | 80.20 |
| 03/13/2026 12:31 | 266 | 80.20 |
| 03/13/2026 12:31 | 91 | 80.19 |
| 03/13/2026 12:31 | 83 | 80.19 |
| 03/13/2026 12:31 | 126 | 80.18 |
| 03/13/2026 12:31 | 277 | 80.18 |
| 03/13/2026 12:31 | 167 | 80.18 |
| 03/13/2026 12:31 | 83 | 80.18 |
| 03/13/2026 12:31 | 71 | 80.18 |
| 03/13/2026 12:31 | 120 | 80.18 |
| 03/13/2026 12:31 | 347 | 80.17 |
| 03/13/2026 12:31 | 105 | 80.17 |
| 03/13/2026 12:31 | 219 | 80.17 |
| 03/13/2026 12:30 | 130 | 80.20 |
| 03/13/2026 12:30 | 120 | 80.20 |
| 03/13/2026 12:30 | 1 | 80.19 |
| 03/13/2026 12:30 | 10 | 80.19 |
| 03/13/2026 12:30 | 160 | 80.19 |
| 03/13/2026 12:30 | 70 | 80.19 |
| 03/13/2026 12:30 | 82 | 80.19 |
| 03/13/2026 12:30 | 34 | 80.19 |
| 03/13/2026 12:29 | 104 | 80.20 |
| 03/13/2026 12:29 | 164 | 80.20 |
| 03/13/2026 12:29 | 1 | 80.20 |
| 03/13/2026 12:29 | 71 | 80.20 |
| 03/13/2026 12:29 | 291 | 80.21 |
| 03/13/2026 12:28 | 54 | 80.22 |
| 03/13/2026 12:28 | 78 | 80.22 |
| 03/13/2026 12:26 | 3 | 80.23 |
| 03/13/2026 12:26 | 126 | 80.24 |
| 03/13/2026 12:26 | 3 | 80.24 |
| 03/13/2026 12:26 | 18 | 80.24 |
| 03/13/2026 12:26 | 55 | 80.23 |
| 03/13/2026 12:26 | 57 | 80.23 |
| 03/13/2026 12:26 | 160 | 80.23 |
| 03/13/2026 12:26 | 88 | 80.23 |
| 03/13/2026 12:26 | 174 | 80.23 |
| 03/13/2026 12:26 | 164 | 80.23 |
| 03/13/2026 12:26 | 118 | 80.22 |
| 03/13/2026 12:26 | 49 | 80.22 |
| 03/13/2026 12:26 | 78 | 80.22 |
| 03/13/2026 12:26 | 113 | 80.22 |
| 03/13/2026 12:26 | 79 | 80.24 |
| 03/13/2026 12:26 | 120 | 80.22 |
| 03/13/2026 12:25 | 150 | 80.20 |
| 03/13/2026 12:25 | 121 | 80.20 |
| 03/13/2026 12:25 | 58 | 80.18 |
| 03/13/2026 12:25 | 87 | 80.18 |
| 03/13/2026 12:25 | 174 | 80.18 |
| 03/13/2026 12:25 | 219 | 80.18 |
| 03/13/2026 12:25 | 69 | 80.19 |
| 03/13/2026 12:24 | 111 | 80.22 |
| 03/13/2026 12:24 | 37 | 80.22 |
| 03/13/2026 12:24 | 123 | 80.22 |
| 03/13/2026 12:24 | 120 | 80.22 |
| 03/13/2026 12:24 | 111 | 80.22 |
| 03/13/2026 12:24 | 182 | 80.21 |
| 03/13/2026 12:24 | 138 | 80.21 |
| 03/13/2026 12:24 | 136 | 80.20 |
| 03/13/2026 12:24 | 25 | 80.19 |
| 03/13/2026 12:23 | 239 | 80.21 |
| 03/13/2026 12:23 | 111 | 80.21 |
| 03/13/2026 12:23 | 2 | 80.21 |
| 03/13/2026 12:23 | 3 | 80.21 |
| 03/13/2026 12:23 | 16 | 80.24 |
| 03/13/2026 12:23 | 2 | 80.24 |
| 03/13/2026 12:23 | 101 | 80.22 |
| 03/13/2026 12:22 | 97 | 80.24 |
| 03/13/2026 12:22 | 176 | 80.24 |
| 03/13/2026 12:21 | 105 | 80.22 |
| 03/13/2026 12:21 | 23 | 80.22 |
| 03/13/2026 12:21 | 57 | 80.22 |
| 03/13/2026 12:20 | 100 | 80.21 |
| 03/13/2026 12:19 | 40 | 80.19 |
| 03/13/2026 12:19 | 160 | 80.20 |
| 03/13/2026 12:18 | 1 | 80.21 |
| 03/13/2026 12:18 | 273 | 80.21 |
| 03/13/2026 12:18 | 215 | 80.19 |
| 03/13/2026 12:18 | 2 | 80.19 |
| 03/13/2026 12:17 | 100 | 80.18 |
| 03/13/2026 12:17 | 97 | 80.18 |
| 03/13/2026 12:17 | 165 | 80.18 |
| 03/13/2026 12:17 | 160 | 80.18 |
| 03/13/2026 12:17 | 152 | 80.18 |
| 03/13/2026 12:17 | 126 | 80.18 |
| 03/13/2026 12:16 | 125 | 80.16 |
| 03/13/2026 12:16 | 174 | 80.17 |
| 03/13/2026 12:16 | 104 | 80.17 |
| 03/13/2026 12:16 | 120 | 80.20 |
| 03/13/2026 12:16 | 219 | 80.20 |
| 03/13/2026 12:16 | 254 | 80.19 |
| 03/13/2026 12:16 | 219 | 80.19 |
| 03/13/2026 12:16 | 2 | 80.17 |
| 03/13/2026 12:16 | 160 | 80.17 |
| 03/13/2026 12:15 | 253 | 80.16 |
| 03/13/2026 12:15 | 128 | 80.15 |
| 03/13/2026 12:15 | 158 | 80.15 |
| 03/13/2026 12:15 | 1 | 80.14 |
| 03/13/2026 12:14 | 1 | 80.16 |
| 03/13/2026 12:14 | 106 | 80.17 |
| 03/13/2026 12:14 | 37 | 80.17 |
| 03/13/2026 12:13 | 152 | 80.20 |
| 03/13/2026 12:13 | 169 | 80.20 |
| 03/13/2026 12:13 | 120 | 80.20 |
| 03/13/2026 12:12 | 91 | 80.19 |
| 03/13/2026 12:12 | 102 | 80.19 |
| 03/13/2026 12:12 | 120 | 80.19 |
| 03/13/2026 12:12 | 34 | 80.18 |
| 03/13/2026 12:12 | 260 | 80.18 |
| 03/13/2026 12:12 | 198 | 80.18 |
| 03/13/2026 12:12 | 126 | 80.18 |
| 03/13/2026 12:12 | 34 | 80.17 |
| 03/13/2026 12:12 | 126 | 80.17 |
| 03/13/2026 12:12 | 54 | 80.17 |
| 03/13/2026 12:12 | 8 | 80.17 |
| 03/13/2026 12:12 | 100 | 80.17 |
| 03/13/2026 12:12 | 650 | 80.18 |
| 03/13/2026 12:12 | 8 | 80.18 |
| 03/13/2026 12:11 | 309 | 80.19 |
| 03/13/2026 12:11 | 177 | 80.20 |
| 03/13/2026 12:11 | 222 | 80.20 |
| 03/13/2026 12:11 | 103 | 80.19 |
| 03/13/2026 12:10 | 97 | 80.18 |
| 03/13/2026 12:10 | 457 | 80.18 |
| 03/13/2026 12:10 | 152 | 80.18 |
| 03/13/2026 12:10 | 127 | 80.18 |
| 03/13/2026 12:10 | 11 | 80.18 |
| 03/13/2026 12:10 | 4 | 80.19 |
| 03/13/2026 12:10 | 120 | 80.19 |
| 03/13/2026 12:10 | 126 | 80.17 |
| 03/13/2026 12:10 | 28 | 80.16 |
| 03/13/2026 12:09 | 103 | 80.16 |
| 03/13/2026 12:09 | 1 | 80.15 |
| 03/13/2026 12:09 | 2 | 80.15 |
| 03/13/2026 12:09 | 219 | 80.16 |
| 03/13/2026 12:09 | 126 | 80.16 |
| 03/13/2026 12:09 | 101 | 80.16 |
| 03/13/2026 12:09 | 178 | 80.15 |
| 03/13/2026 12:09 | 57 | 80.15 |
| 03/13/2026 12:09 | 19 | 80.14 |
| 03/13/2026 12:09 | 2 | 80.13 |
| 03/13/2026 12:08 | 1 | 80.15 |
| 03/13/2026 12:08 | 24 | 80.15 |
| 03/13/2026 12:08 | 13 | 80.12 |
| 03/13/2026 12:08 | 85 | 80.12 |
| 03/13/2026 12:08 | 152 | 80.12 |
| 03/13/2026 12:08 | 124 | 80.12 |
| 03/13/2026 12:08 | 125 | 80.12 |
| 03/13/2026 12:08 | 124 | 80.12 |
| 03/13/2026 12:08 | 219 | 80.12 |
| 03/13/2026 12:08 | 152 | 80.13 |
| 03/13/2026 12:08 | 89 | 80.13 |
| 03/13/2026 12:08 | 124 | 80.13 |
| 03/13/2026 12:08 | 120 | 80.13 |
| 03/13/2026 12:08 | 6 | 80.14 |
| 03/13/2026 12:08 | 120 | 80.14 |
| 03/13/2026 12:08 | 127 | 80.15 |
| 03/13/2026 12:08 | 141 | 80.17 |
| 03/13/2026 12:08 | 72 | 80.17 |
| 03/13/2026 12:08 | 107 | 80.17 |
| 03/13/2026 12:08 | 375 | 80.17 |
| 03/13/2026 12:08 | 103 | 80.17 |
| 03/13/2026 12:07 | 110 | 80.18 |
| 03/13/2026 12:07 | 74 | 80.18 |
| 03/13/2026 12:07 | 215 | 80.18 |
| 03/13/2026 12:07 | 126 | 80.20 |
| 03/13/2026 12:07 | 120 | 80.20 |
| 03/13/2026 12:07 | 219 | 80.19 |
| 03/13/2026 12:06 | 120 | 80.19 |
| 03/13/2026 12:06 | 57 | 80.19 |
| 03/13/2026 12:06 | 152 | 80.19 |
| 03/13/2026 12:06 | 152 | 80.19 |
| 03/13/2026 12:06 | 2 | 80.19 |
| 03/13/2026 12:06 | 158 | 80.19 |
| 03/13/2026 12:06 | 122 | 80.19 |
| 03/13/2026 12:06 | 222 | 80.19 |
| 03/13/2026 12:06 | 43 | 80.19 |
| 03/13/2026 12:06 | 36 | 80.19 |
| 03/13/2026 12:05 | 300 | 80.18 |
| 03/13/2026 12:05 | 244 | 80.19 |
| 03/13/2026 12:04 | 3 | 80.19 |
| 03/13/2026 12:04 | 120 | 80.20 |
| 03/13/2026 12:04 | 160 | 80.20 |
| 03/13/2026 12:04 | 219 | 80.20 |
| 03/13/2026 12:04 | 199 | 80.16 |
| 03/13/2026 12:04 | 1 | 80.16 |
| 03/13/2026 12:03 | 103 | 80.16 |
| 03/13/2026 12:03 | 152 | 80.18 |
| 03/13/2026 12:03 | 127 | 80.18 |
| 03/13/2026 12:03 | 160 | 80.20 |
| 03/13/2026 12:03 | 179 | 80.20 |
| 03/13/2026 12:03 | 152 | 80.20 |
| 03/13/2026 12:03 | 225 | 80.20 |
| 03/13/2026 12:03 | 100 | 80.20 |
| 03/13/2026 12:03 | 160 | 80.19 |
| 03/13/2026 12:03 | 103 | 80.19 |
| 03/13/2026 12:02 | 125 | 80.18 |
| 03/13/2026 12:02 | 73 | 80.19 |
| 03/13/2026 12:02 | 87 | 80.19 |
| 03/13/2026 12:02 | 152 | 80.19 |
| 03/13/2026 12:02 | 126 | 80.19 |
| 03/13/2026 12:02 | 113 | 80.19 |
| 03/13/2026 12:02 | 120 | 80.18 |
| 03/13/2026 12:02 | 106 | 80.18 |
| 03/13/2026 12:02 | 152 | 80.18 |
| 03/13/2026 12:02 | 101 | 80.18 |
| 03/13/2026 12:02 | 178 | 80.18 |
| 03/13/2026 12:02 | 160 | 80.18 |
| 03/13/2026 12:02 | 87 | 80.18 |
| 03/13/2026 12:02 | 17 | 80.18 |
| 03/13/2026 12:02 | 30 | 80.20 |
| 03/13/2026 12:02 | 122 | 80.18 |
| 03/13/2026 12:00 | 32 | 80.18 |
| 03/13/2026 12:00 | 219 | 80.18 |
| 03/13/2026 12:00 | 152 | 80.18 |
| 03/13/2026 12:00 | 120 | 80.18 |
| 03/13/2026 12:00 | 126 | 80.17 |
| 03/13/2026 12:00 | 120 | 80.17 |
| 03/13/2026 12:00 | 170 | 80.18 |
| 03/13/2026 12:00 | 219 | 80.18 |
| 03/13/2026 12:00 | 219 | 80.16 |
| 03/13/2026 12:00 | 219 | 80.16 |
| 03/13/2026 12:00 | 20 | 80.15 |
| 03/13/2026 12:00 | 198 | 80.15 |
| 03/13/2026 12:00 | 15 | 80.15 |
| 03/13/2026 12:00 | 435 | 80.15 |
| 03/13/2026 12:00 | 106 | 80.15 |
| 03/13/2026 12:00 | 104 | 80.16 |
| 03/13/2026 11:59 | 7 | 80.18 |
| 03/13/2026 11:59 | 219 | 80.19 |
| 03/13/2026 11:59 | 159 | 80.19 |
| 03/13/2026 11:59 | 178 | 80.19 |
| 03/13/2026 11:59 | 64 | 80.16 |
| 03/13/2026 11:59 | 261 | 80.16 |
| 03/13/2026 11:59 | 152 | 80.16 |
| 03/13/2026 11:59 | 103 | 80.16 |
| 03/13/2026 11:59 | 1 | 80.17 |
| 03/13/2026 11:59 | 178 | 80.17 |
| 03/13/2026 11:59 | 296 | 80.17 |
| 03/13/2026 11:59 | 57 | 80.17 |
| 03/13/2026 11:59 | 2 | 80.17 |
| 03/13/2026 11:59 | 219 | 80.17 |
| 03/13/2026 11:59 | 103 | 80.15 |
| 03/13/2026 11:59 | 141 | 80.15 |
| 03/13/2026 11:56 | 160 | 80.16 |
| 03/13/2026 11:56 | 88 | 80.16 |
| 03/13/2026 11:56 | 107 | 80.16 |
| 03/13/2026 11:56 | 152 | 80.16 |
| 03/13/2026 11:56 | 179 | 80.16 |
| 03/13/2026 11:56 | 103 | 80.15 |
| 03/13/2026 11:56 | 9 | 80.13 |
| 03/13/2026 11:56 | 100 | 80.13 |
| 03/13/2026 11:56 | 2 | 80.14 |
| 03/13/2026 11:55 | 5 | 80.15 |
| 03/13/2026 11:55 | 120 | 80.15 |
| 03/13/2026 11:54 | 13 | 80.15 |
| 03/13/2026 11:54 | 90 | 80.15 |
| 03/13/2026 11:54 | 1 | 80.14 |
| 03/13/2026 11:54 | 2 | 80.14 |
| 03/13/2026 11:54 | 53 | 80.13 |
| 03/13/2026 11:54 | 86 | 80.13 |
| 03/13/2026 11:53 | 1 | 80.13 |
| 03/13/2026 11:53 | 189 | 80.14 |
| 03/13/2026 11:53 | 119 | 80.14 |
| 03/13/2026 11:52 | 113 | 80.17 |
| 03/13/2026 11:52 | 118 | 80.16 |
| 03/13/2026 11:52 | 237 | 80.16 |
| 03/13/2026 11:52 | 197 | 80.15 |
| 03/13/2026 11:52 | 142 | 80.14 |
| 03/13/2026 11:52 | 126 | 80.14 |
| 03/13/2026 11:52 | 90 | 80.16 |
| 03/13/2026 11:52 | 125 | 80.16 |
| 03/13/2026 11:52 | 80 | 80.16 |
| 03/13/2026 11:52 | 17 | 80.16 |
| 03/13/2026 11:52 | 203 | 80.17 |
| 03/13/2026 11:52 | 81 | 80.18 |
| 03/13/2026 11:52 | 19 | 80.18 |
| 03/13/2026 11:52 | 50 | 80.18 |
| 03/13/2026 11:51 | 51 | 80.18 |
| 03/13/2026 11:51 | 27 | 80.18 |
| 03/13/2026 11:51 | 120 | 80.18 |
| 03/13/2026 11:51 | 121 | 80.20 |
| 03/13/2026 11:51 | 69 | 80.20 |
| 03/13/2026 11:51 | 52 | 80.19 |
| 03/13/2026 11:51 | 126 | 80.19 |
| 03/13/2026 11:51 | 57 | 80.20 |
| 03/13/2026 11:51 | 219 | 80.20 |
| 03/13/2026 11:51 | 103 | 80.20 |
| 03/13/2026 11:50 | 156 | 80.19 |
| 03/13/2026 11:50 | 213 | 80.19 |
| 03/13/2026 11:50 | 98 | 80.19 |
| 03/13/2026 11:50 | 5 | 80.19 |
| 03/13/2026 11:50 | 467 | 80.18 |
| 03/13/2026 11:50 | 118 | 80.18 |
| 03/13/2026 11:50 | 128 | 80.18 |
| 03/13/2026 11:50 | 112 | 80.18 |
| 03/13/2026 11:50 | 150 | 80.19 |
| 03/13/2026 11:50 | 57 | 80.19 |
| 03/13/2026 11:50 | 110 | 80.19 |
| 03/13/2026 11:50 | 116 | 80.18 |
| 03/13/2026 11:50 | 139 | 80.18 |
| 03/13/2026 11:50 | 518 | 80.18 |
| 03/13/2026 11:50 | 98 | 80.18 |
| 03/13/2026 11:50 | 10 | 80.18 |
| 03/13/2026 11:50 | 126 | 80.18 |
| 03/13/2026 11:49 | 29 | 80.19 |
| 03/13/2026 11:49 | 6 | 80.19 |
| 03/13/2026 11:49 | 83 | 80.19 |
| 03/13/2026 11:49 | 159 | 80.19 |
| 03/13/2026 11:49 | 152 | 80.19 |
| 03/13/2026 11:49 | 160 | 80.19 |
| 03/13/2026 11:49 | 228 | 80.19 |
| 03/13/2026 11:49 | 9 | 80.19 |
| 03/13/2026 11:49 | 441 | 80.19 |
| 03/13/2026 11:49 | 133 | 80.19 |
| 03/13/2026 11:49 | 201 | 80.19 |
| 03/13/2026 11:48 | 182 | 80.20 |
| 03/13/2026 11:48 | 136 | 80.20 |
| 03/13/2026 11:48 | 84 | 80.20 |
| 03/13/2026 11:48 | 103 | 80.16 |
| 03/13/2026 11:48 | 444 | 80.16 |
| 03/13/2026 11:47 | 104 | 80.16 |
| 03/13/2026 11:47 | 219 | 80.16 |
| 03/13/2026 11:47 | 144 | 80.16 |
| 03/13/2026 11:47 | 38 | 80.17 |
| 03/13/2026 11:47 | 219 | 80.17 |
| 03/13/2026 11:47 | 174 | 80.16 |
| 03/13/2026 11:47 | 2 | 80.13 |
| 03/13/2026 11:47 | 461 | 80.12 |
| 03/13/2026 11:47 | 160 | 80.12 |
| 03/13/2026 11:47 | 219 | 80.12 |
| 03/13/2026 11:47 | 206 | 80.12 |
| 03/13/2026 11:47 | 56 | 80.12 |
| 03/13/2026 11:47 | 162 | 80.12 |
| 03/13/2026 11:47 | 200 | 80.12 |
| 03/13/2026 11:47 | 138 | 80.12 |
| 03/13/2026 11:47 | 140 | 80.11 |
| 03/13/2026 11:47 | 301 | 80.11 |
| 03/13/2026 11:47 | 50 | 80.11 |
| 03/13/2026 11:47 | 59 | 80.11 |
| 03/13/2026 11:47 | 167 | 80.11 |
| 03/13/2026 11:47 | 219 | 80.11 |
| 03/13/2026 11:47 | 110 | 80.10 |
| 03/13/2026 11:47 | 126 | 80.10 |
| 03/13/2026 11:47 | 98 | 80.10 |
| 03/13/2026 11:47 | 152 | 80.12 |
| 03/13/2026 11:47 | 103 | 80.12 |
| 03/13/2026 11:46 | 113 | 80.12 |
| 03/13/2026 11:46 | 200 | 80.10 |
| 03/13/2026 11:46 | 103 | 80.11 |
| 03/13/2026 11:46 | 433 | 80.11 |
| 03/13/2026 11:46 | 570 | 80.10 |
| 03/13/2026 11:45 | 67 | 80.09 |
| 03/13/2026 11:45 | 243 | 80.09 |
| 03/13/2026 11:45 | 94 | 80.09 |
| 03/13/2026 11:45 | 431 | 80.09 |
| 03/13/2026 11:45 | 38 | 80.09 |
| 03/13/2026 11:45 | 125 | 80.09 |
| 03/13/2026 11:45 | 4 | 80.10 |
| 03/13/2026 11:45 | 18 | 80.10 |
| 03/13/2026 11:45 | 251 | 80.10 |
| 03/13/2026 11:45 | 201 | 80.12 |
| 03/13/2026 11:45 | 100 | 80.12 |
| 03/13/2026 11:45 | 219 | 80.12 |
| 03/13/2026 11:45 | 105 | 80.12 |
| 03/13/2026 11:45 | 126 | 80.12 |
| 03/13/2026 11:45 | 137 | 80.12 |
| 03/13/2026 11:45 | 219 | 80.12 |
| 03/13/2026 11:45 | 137 | 80.13 |
| 03/13/2026 11:45 | 216 | 80.13 |
| 03/13/2026 11:45 | 99 | 80.13 |
| 03/13/2026 11:45 | 219 | 80.13 |
| 03/13/2026 11:45 | 126 | 80.13 |
| 03/13/2026 11:45 | 160 | 80.13 |
| 03/13/2026 11:45 | 104 | 80.13 |
| 03/13/2026 11:45 | 219 | 80.13 |
| 03/13/2026 11:45 | 166 | 80.13 |
| 03/13/2026 11:45 | 137 | 80.12 |
| 03/13/2026 11:45 | 452 | 80.12 |
| 03/13/2026 11:45 | 108 | 80.12 |
| 03/13/2026 11:45 | 160 | 80.11 |
| 03/13/2026 11:45 | 180 | 80.11 |
| 03/13/2026 11:45 | 137 | 80.11 |
| 03/13/2026 11:45 | 219 | 80.11 |
| 03/13/2026 11:45 | 126 | 80.11 |
| 03/13/2026 11:45 | 126 | 80.11 |
| 03/13/2026 11:45 | 133 | 80.11 |
| 03/13/2026 11:45 | 114 | 80.10 |
| 03/13/2026 11:45 | 462 | 80.10 |
| 03/13/2026 11:45 | 10 | 80.11 |
| 03/13/2026 11:44 | 126 | 80.11 |
| 03/13/2026 11:44 | 47 | 80.11 |
| 03/13/2026 11:44 | 126 | 80.11 |
| 03/13/2026 11:44 | 88 | 80.10 |
| 03/13/2026 11:44 | 470 | 80.10 |
| 03/13/2026 11:43 | 110 | 80.10 |
| 03/13/2026 11:43 | 120 | 80.10 |
| 03/13/2026 11:43 | 126 | 80.10 |
| 03/13/2026 11:43 | 136 | 80.10 |
| 03/13/2026 11:43 | 219 | 80.10 |
| 03/13/2026 11:43 | 152 | 80.11 |
| 03/13/2026 11:43 | 109 | 80.11 |
| 03/13/2026 11:43 | 397 | 80.11 |
| 03/13/2026 11:43 | 160 | 80.11 |
| 03/13/2026 11:43 | 155 | 80.11 |
| 03/13/2026 11:43 | 160 | 80.12 |
| 03/13/2026 11:43 | 104 | 80.12 |
| 03/13/2026 11:43 | 219 | 80.12 |
| 03/13/2026 11:43 | 219 | 80.12 |
| 03/13/2026 11:43 | 1 | 80.12 |
| 03/13/2026 11:43 | 472 | 80.11 |
| 03/13/2026 11:43 | 2 | 80.10 |
| 03/13/2026 11:43 | 70 | 80.10 |
| 03/13/2026 11:43 | 79 | 80.09 |
| 03/13/2026 11:43 | 99 | 80.08 |
| 03/13/2026 11:43 | 292 | 80.08 |
| 03/13/2026 11:43 | 365 | 80.08 |
| 03/13/2026 11:42 | 82 | 80.08 |
| 03/13/2026 11:42 | 10 | 80.08 |
| 03/13/2026 11:42 | 160 | 80.08 |
| 03/13/2026 11:42 | 2 | 80.07 |
| 03/13/2026 11:42 | 1 | 80.08 |
| 03/13/2026 11:42 | 169 | 80.08 |
| 03/13/2026 11:42 | 10 | 80.08 |
| 03/13/2026 11:41 | 250 | 80.08 |
| 03/13/2026 11:41 | 101 | 80.09 |
| 03/13/2026 11:41 | 563 | 80.09 |
| 03/13/2026 11:41 | 106 | 80.09 |
| 03/13/2026 11:41 | 1 | 80.09 |
| 03/13/2026 11:41 | 104 | 80.11 |
| 03/13/2026 11:41 | 97 | 80.11 |
| 03/13/2026 11:41 | 8 | 80.11 |
| 03/13/2026 11:41 | 24 | 80.11 |
| 03/13/2026 11:41 | 423 | 80.11 |
| 03/13/2026 11:41 | 52 | 80.11 |
| 03/13/2026 11:41 | 97 | 80.11 |
| 03/13/2026 11:41 | 219 | 80.11 |
| 03/13/2026 11:41 | 126 | 80.11 |
| 03/13/2026 11:41 | 120 | 80.11 |
| 03/13/2026 11:41 | 181 | 80.11 |
| 03/13/2026 11:40 | 103 | 80.09 |
| 03/13/2026 11:40 | 440 | 80.09 |
| 03/13/2026 11:40 | 2 | 80.09 |
| 03/13/2026 11:38 | 219 | 80.10 |
| 03/13/2026 11:38 | 152 | 80.10 |
| 03/13/2026 11:38 | 100 | 80.10 |
| 03/13/2026 11:38 | 109 | 80.10 |
| 03/13/2026 11:38 | 126 | 80.10 |
| 03/13/2026 11:38 | 176 | 80.10 |
| 03/13/2026 11:38 | 299 | 80.10 |
| 03/13/2026 11:38 | 217 | 80.10 |
| 03/13/2026 11:38 | 72 | 80.09 |
| 03/13/2026 11:38 | 154 | 80.09 |
| 03/13/2026 11:38 | 18 | 80.09 |
| 03/13/2026 11:38 | 17 | 80.09 |