Large gap with delayed quotes
|
Last quote
02/27/2026
-
10:20:04
|
Bid
02/27/2026 -
10:20:12
|
Bid Volume |
Ask
02/27/2026 -
10:20:12
|
Ask Volume |
|---|---|---|---|---|
|
83.26
+0.54
(
+0.65% )
|
83.25
|
204 |
83.27
|
890 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 10:19 | 72 | 83.23 |
| 02/27/2026 10:19 | 212 | 83.23 |
| 02/27/2026 10:19 | 125 | 83.24 |
| 02/27/2026 10:19 | 120 | 83.24 |
| 02/27/2026 10:19 | 143 | 83.24 |
| 02/27/2026 10:19 | 116 | 83.24 |
| 02/27/2026 10:19 | 125 | 83.24 |
| 02/27/2026 10:19 | 3 | 83.24 |
| 02/27/2026 10:19 | 100 | 83.24 |
| 02/27/2026 10:19 | 104 | 83.25 |
| 02/27/2026 10:19 | 108 | 83.26 |
| 02/27/2026 10:19 | 104 | 83.27 |
| 02/27/2026 10:19 | 100 | 83.27 |
| 02/27/2026 10:19 | 75 | 83.27 |
| 02/27/2026 10:19 | 54 | 83.27 |
| 02/27/2026 10:19 | 194 | 83.27 |
| 02/27/2026 10:19 | 190 | 83.27 |
| 02/27/2026 10:19 | 208 | 83.28 |
| 02/27/2026 10:19 | 171 | 83.28 |
| 02/27/2026 10:19 | 182 | 83.28 |
| 02/27/2026 10:19 | 3 | 83.29 |
| 02/27/2026 10:19 | 103 | 83.29 |
| 02/27/2026 10:19 | 156 | 83.29 |
| 02/27/2026 10:19 | 13 | 83.29 |
| 02/27/2026 10:19 | 11 | 83.29 |
| 02/27/2026 10:19 | 60 | 83.31 |
| 02/27/2026 10:19 | 32 | 83.29 |
| 02/27/2026 10:19 | 649 | 83.30 |
| 02/27/2026 10:19 | 137 | 83.30 |
| 02/27/2026 10:19 | 40 | 83.30 |
| 02/27/2026 10:19 | 212 | 83.30 |
| 02/27/2026 10:19 | 449 | 83.31 |
| 02/27/2026 10:19 | 1594 | 83.31 |
| 02/27/2026 10:19 | 43 | 83.31 |
| 02/27/2026 10:19 | 918 | 83.31 |
| 02/27/2026 10:19 | 9 | 83.29 |
| 02/27/2026 10:19 | 6 | 83.29 |
| 02/27/2026 10:19 | 296 | 83.29 |
| 02/27/2026 10:18 | 109 | 83.30 |
| 02/27/2026 10:18 | 35 | 83.30 |
| 02/27/2026 10:18 | 171 | 83.30 |
| 02/27/2026 10:18 | 174 | 83.30 |
| 02/27/2026 10:18 | 130 | 83.30 |
| 02/27/2026 10:18 | 204 | 83.31 |
| 02/27/2026 10:18 | 8 | 83.32 |
| 02/27/2026 10:18 | 64 | 83.32 |
| 02/27/2026 10:18 | 1 | 83.32 |
| 02/27/2026 10:18 | 978 | 83.31 |
| 02/27/2026 10:18 | 198 | 83.31 |
| 02/27/2026 10:18 | 300 | 83.31 |
| 02/27/2026 10:18 | 130 | 83.31 |
| 02/27/2026 10:18 | 822 | 83.31 |
| 02/27/2026 10:18 | 166 | 83.31 |
| 02/27/2026 10:18 | 196 | 83.31 |
| 02/27/2026 10:18 | 174 | 83.31 |
| 02/27/2026 10:18 | 555 | 83.31 |
| 02/27/2026 10:18 | 104 | 83.31 |
| 02/27/2026 10:18 | 212 | 83.31 |
| 02/27/2026 10:18 | 174 | 83.31 |
| 02/27/2026 10:18 | 115 | 83.31 |
| 02/27/2026 10:18 | 51 | 83.32 |
| 02/27/2026 10:18 | 265 | 83.32 |
| 02/27/2026 10:18 | 102 | 83.32 |
| 02/27/2026 10:18 | 130 | 83.32 |
| 02/27/2026 10:18 | 212 | 83.32 |
| 02/27/2026 10:18 | 116 | 83.32 |
| 02/27/2026 10:18 | 104 | 83.31 |
| 02/27/2026 10:18 | 3812 | 83.31 |
| 02/27/2026 10:18 | 170 | 83.31 |
| 02/27/2026 10:18 | 463 | 83.31 |
| 02/27/2026 10:18 | 114 | 83.31 |
| 02/27/2026 10:18 | 143 | 83.31 |
| 02/27/2026 10:18 | 8 | 83.31 |
| 02/27/2026 10:18 | 95 | 83.31 |
| 02/27/2026 10:18 | 195 | 83.31 |
| 02/27/2026 10:18 | 19 | 83.34 |
| 02/27/2026 10:18 | 98 | 83.33 |
| 02/27/2026 10:18 | 10 | 83.34 |
| 02/27/2026 10:17 | 273 | 83.32 |
| 02/27/2026 10:17 | 297 | 83.33 |
| 02/27/2026 10:17 | 72 | 83.34 |
| 02/27/2026 10:17 | 85 | 83.34 |
| 02/27/2026 10:17 | 111 | 83.34 |
| 02/27/2026 10:17 | 73 | 83.35 |
| 02/27/2026 10:17 | 92 | 83.35 |
| 02/27/2026 10:17 | 114 | 83.35 |
| 02/27/2026 10:17 | 139 | 83.35 |
| 02/27/2026 10:17 | 90 | 83.35 |
| 02/27/2026 10:17 | 116 | 83.35 |
| 02/27/2026 10:16 | 92 | 83.35 |
| 02/27/2026 10:16 | 82 | 83.35 |
| 02/27/2026 10:16 | 138 | 83.35 |
| 02/27/2026 10:16 | 82 | 83.35 |
| 02/27/2026 10:16 | 89 | 83.35 |
| 02/27/2026 10:16 | 92 | 83.35 |
| 02/27/2026 10:16 | 85 | 83.35 |
| 02/27/2026 10:16 | 5 | 83.35 |
| 02/27/2026 10:16 | 95 | 83.35 |
| 02/27/2026 10:16 | 212 | 83.36 |
| 02/27/2026 10:16 | 143 | 83.36 |
| 02/27/2026 10:16 | 6 | 83.36 |
| 02/27/2026 10:16 | 98 | 83.36 |
| 02/27/2026 10:15 | 53 | 83.35 |
| 02/27/2026 10:15 | 1 | 83.35 |
| 02/27/2026 10:15 | 98 | 83.35 |
| 02/27/2026 10:15 | 61 | 83.35 |
| 02/27/2026 10:15 | 61 | 83.35 |
| 02/27/2026 10:15 | 5 | 83.36 |
| 02/27/2026 10:14 | 98 | 83.35 |
| 02/27/2026 10:14 | 93 | 83.35 |
| 02/27/2026 10:14 | 109 | 83.33 |
| 02/27/2026 10:14 | 186 | 83.33 |
| 02/27/2026 10:14 | 131 | 83.33 |
| 02/27/2026 10:14 | 94 | 83.33 |
| 02/27/2026 10:14 | 55 | 83.33 |
| 02/27/2026 10:14 | 161 | 83.33 |
| 02/27/2026 10:14 | 130 | 83.33 |
| 02/27/2026 10:14 | 135 | 83.33 |
| 02/27/2026 10:14 | 100 | 83.32 |
| 02/27/2026 10:14 | 97 | 83.32 |
| 02/27/2026 10:13 | 2 | 83.30 |
| 02/27/2026 10:13 | 137 | 83.30 |
| 02/27/2026 10:13 | 143 | 83.30 |
| 02/27/2026 10:13 | 96 | 83.30 |
| 02/27/2026 10:13 | 78 | 83.30 |
| 02/27/2026 10:13 | 242 | 83.30 |
| 02/27/2026 10:13 | 134 | 83.30 |
| 02/27/2026 10:13 | 2 | 83.29 |
| 02/27/2026 10:13 | 96 | 83.29 |
| 02/27/2026 10:13 | 34 | 83.30 |
| 02/27/2026 10:13 | 27 | 83.30 |
| 02/27/2026 10:13 | 4 | 83.29 |
| 02/27/2026 10:13 | 56 | 83.30 |
| 02/27/2026 10:13 | 109 | 83.30 |
| 02/27/2026 10:13 | 197 | 83.30 |
| 02/27/2026 10:13 | 78 | 83.30 |
| 02/27/2026 10:13 | 112 | 83.30 |
| 02/27/2026 10:13 | 82 | 83.32 |
| 02/27/2026 10:13 | 2 | 83.32 |
| 02/27/2026 10:13 | 3 | 83.32 |
| 02/27/2026 10:13 | 122 | 83.33 |
| 02/27/2026 10:13 | 2 | 83.34 |
| 02/27/2026 10:13 | 78 | 83.34 |
| 02/27/2026 10:13 | 160 | 83.34 |
| 02/27/2026 10:13 | 301 | 83.34 |
| 02/27/2026 10:13 | 89 | 83.34 |
| 02/27/2026 10:12 | 3 | 83.35 |
| 02/27/2026 10:12 | 414 | 83.35 |
| 02/27/2026 10:12 | 98 | 83.35 |
| 02/27/2026 10:12 | 231 | 83.36 |
| 02/27/2026 10:12 | 97 | 83.36 |
| 02/27/2026 10:12 | 83 | 83.36 |
| 02/27/2026 10:12 | 45 | 83.37 |
| 02/27/2026 10:12 | 61 | 83.37 |
| 02/27/2026 10:12 | 84 | 83.37 |
| 02/27/2026 10:12 | 72 | 83.35 |
| 02/27/2026 10:12 | 122 | 83.35 |
| 02/27/2026 10:12 | 81 | 83.35 |
| 02/27/2026 10:12 | 62 | 83.35 |
| 02/27/2026 10:12 | 307 | 83.35 |
| 02/27/2026 10:12 | 131 | 83.35 |
| 02/27/2026 10:12 | 95 | 83.37 |
| 02/27/2026 10:11 | 87 | 83.35 |
| 02/27/2026 10:11 | 54 | 83.34 |
| 02/27/2026 10:11 | 93 | 83.34 |
| 02/27/2026 10:11 | 175 | 83.34 |
| 02/27/2026 10:11 | 120 | 83.35 |
| 02/27/2026 10:11 | 174 | 83.35 |
| 02/27/2026 10:11 | 270 | 83.35 |
| 02/27/2026 10:11 | 54 | 83.35 |
| 02/27/2026 10:11 | 93 | 83.35 |
| 02/27/2026 10:11 | 2 | 83.36 |
| 02/27/2026 10:11 | 234 | 83.36 |
| 02/27/2026 10:11 | 88 | 83.36 |
| 02/27/2026 10:11 | 1 | 83.37 |
| 02/27/2026 10:11 | 88 | 83.37 |
| 02/27/2026 10:11 | 115 | 83.37 |
| 02/27/2026 10:10 | 23 | 83.33 |
| 02/27/2026 10:10 | 642 | 83.33 |
| 02/27/2026 10:10 | 279 | 83.34 |
| 02/27/2026 10:10 | 166 | 83.34 |
| 02/27/2026 10:10 | 119 | 83.34 |
| 02/27/2026 10:10 | 92 | 83.35 |
| 02/27/2026 10:10 | 97 | 83.35 |
| 02/27/2026 10:10 | 54 | 83.35 |
| 02/27/2026 10:10 | 93 | 83.35 |
| 02/27/2026 10:09 | 100 | 83.35 |
| 02/27/2026 10:09 | 143 | 83.36 |
| 02/27/2026 10:09 | 101 | 83.36 |
| 02/27/2026 10:09 | 200 | 83.36 |
| 02/27/2026 10:09 | 50 | 83.36 |
| 02/27/2026 10:09 | 95 | 83.35 |
| 02/27/2026 10:09 | 131 | 83.35 |
| 02/27/2026 10:09 | 3 | 83.35 |
| 02/27/2026 10:09 | 94 | 83.34 |
| 02/27/2026 10:09 | 89 | 83.34 |
| 02/27/2026 10:09 | 113 | 83.34 |
| 02/27/2026 10:09 | 54 | 83.34 |
| 02/27/2026 10:09 | 119 | 83.34 |
| 02/27/2026 10:08 | 20 | 83.35 |
| 02/27/2026 10:08 | 30 | 83.35 |
| 02/27/2026 10:08 | 50 | 83.33 |
| 02/27/2026 10:07 | 33 | 83.34 |
| 02/27/2026 10:07 | 56 | 83.34 |
| 02/27/2026 10:07 | 44 | 83.35 |
| 02/27/2026 10:06 | 94 | 83.35 |
| 02/27/2026 10:06 | 134 | 83.35 |
| 02/27/2026 10:06 | 30 | 83.35 |
| 02/27/2026 10:06 | 143 | 83.35 |
| 02/27/2026 10:06 | 173 | 83.35 |
| 02/27/2026 10:06 | 97 | 83.35 |
| 02/27/2026 10:06 | 87 | 83.35 |
| 02/27/2026 10:06 | 11 | 83.35 |
| 02/27/2026 10:06 | 93 | 83.33 |
| 02/27/2026 10:06 | 73 | 83.33 |
| 02/27/2026 10:06 | 63 | 83.33 |
| 02/27/2026 10:06 | 169 | 83.33 |
| 02/27/2026 10:06 | 91 | 83.33 |
| 02/27/2026 10:06 | 96 | 83.32 |
| 02/27/2026 10:06 | 55 | 83.32 |
| 02/27/2026 10:06 | 102 | 83.32 |
| 02/27/2026 10:06 | 90 | 83.32 |
| 02/27/2026 10:06 | 99 | 83.31 |
| 02/27/2026 10:06 | 121 | 83.31 |
| 02/27/2026 10:06 | 92 | 83.32 |
| 02/27/2026 10:06 | 152 | 83.32 |
| 02/27/2026 10:06 | 92 | 83.32 |
| 02/27/2026 10:06 | 188 | 83.32 |
| 02/27/2026 10:06 | 97 | 83.33 |
| 02/27/2026 10:06 | 138 | 83.33 |
| 02/27/2026 10:06 | 74 | 83.33 |
| 02/27/2026 10:06 | 114 | 83.33 |
| 02/27/2026 10:06 | 81 | 83.33 |
| 02/27/2026 10:06 | 94 | 83.33 |
| 02/27/2026 10:06 | 143 | 83.33 |
| 02/27/2026 10:06 | 92 | 83.33 |
| 02/27/2026 10:06 | 92 | 83.33 |
| 02/27/2026 10:06 | 273 | 83.33 |
| 02/27/2026 10:06 | 2007 | 83.33 |
| 02/27/2026 10:06 | 4 | 83.32 |
| 02/27/2026 10:06 | 54 | 83.32 |
| 02/27/2026 10:06 | 54 | 83.32 |
| 02/27/2026 10:06 | 39 | 83.32 |
| 02/27/2026 10:06 | 2180 | 83.33 |
| 02/27/2026 10:06 | 88 | 83.33 |
| 02/27/2026 10:06 | 143 | 83.33 |
| 02/27/2026 10:06 | 211 | 83.33 |
| 02/27/2026 10:06 | 98 | 83.33 |
| 02/27/2026 10:05 | 46 | 83.34 |
| 02/27/2026 10:05 | 63 | 83.34 |
| 02/27/2026 10:05 | 176 | 83.34 |
| 02/27/2026 10:05 | 51 | 83.32 |
| 02/27/2026 10:05 | 59 | 83.32 |
| 02/27/2026 10:04 | 1085 | 83.28 |
| 02/27/2026 10:04 | 2227 | 83.28 |
| 02/27/2026 10:04 | 114 | 83.28 |
| 02/27/2026 10:04 | 168 | 83.28 |
| 02/27/2026 10:04 | 131 | 83.28 |
| 02/27/2026 10:04 | 243 | 83.28 |
| 02/27/2026 10:04 | 195 | 83.28 |
| 02/27/2026 10:04 | 112 | 83.28 |
| 02/27/2026 10:04 | 193 | 83.28 |
| 02/27/2026 10:04 | 212 | 83.28 |
| 02/27/2026 10:04 | 108 | 83.29 |
| 02/27/2026 10:04 | 212 | 83.29 |
| 02/27/2026 10:04 | 99 | 83.30 |
| 02/27/2026 10:04 | 28 | 83.30 |
| 02/27/2026 10:04 | 76 | 83.30 |
| 02/27/2026 10:04 | 55 | 83.30 |
| 02/27/2026 10:04 | 131 | 83.28 |
| 02/27/2026 10:04 | 432 | 83.28 |
| 02/27/2026 10:04 | 649 | 83.28 |
| 02/27/2026 10:04 | 876 | 83.28 |
| 02/27/2026 10:04 | 244 | 83.28 |
| 02/27/2026 10:04 | 310 | 83.28 |
| 02/27/2026 10:04 | 177 | 83.28 |
| 02/27/2026 10:04 | 169 | 83.28 |
| 02/27/2026 10:04 | 131 | 83.28 |
| 02/27/2026 10:04 | 197 | 83.28 |
| 02/27/2026 10:04 | 166 | 83.28 |
| 02/27/2026 10:04 | 92 | 83.28 |
| 02/27/2026 10:04 | 114 | 83.28 |
| 02/27/2026 10:04 | 212 | 83.28 |
| 02/27/2026 10:04 | 175 | 83.29 |
| 02/27/2026 10:04 | 131 | 83.29 |
| 02/27/2026 10:04 | 143 | 83.29 |
| 02/27/2026 10:04 | 54 | 83.29 |
| 02/27/2026 10:04 | 95 | 83.29 |
| 02/27/2026 10:04 | 114 | 83.29 |
| 02/27/2026 10:04 | 54 | 83.30 |
| 02/27/2026 10:04 | 89 | 83.30 |
| 02/27/2026 10:04 | 114 | 83.30 |
| 02/27/2026 10:04 | 131 | 83.30 |
| 02/27/2026 10:04 | 38 | 83.31 |
| 02/27/2026 10:04 | 97 | 83.31 |
| 02/27/2026 10:04 | 55 | 83.31 |
| 02/27/2026 10:04 | 94 | 83.31 |
| 02/27/2026 10:04 | 99 | 83.31 |
| 02/27/2026 10:04 | 100 | 83.31 |
| 02/27/2026 10:04 | 135 | 83.29 |
| 02/27/2026 10:04 | 1 | 83.29 |
| 02/27/2026 10:04 | 82 | 83.29 |
| 02/27/2026 10:04 | 93 | 83.29 |
| 02/27/2026 10:04 | 114 | 83.29 |
| 02/27/2026 10:03 | 78 | 83.29 |
| 02/27/2026 10:03 | 101 | 83.29 |
| 02/27/2026 10:03 | 137 | 83.29 |
| 02/27/2026 10:03 | 3 | 83.28 |
| 02/27/2026 10:03 | 97 | 83.29 |
| 02/27/2026 10:03 | 104 | 83.29 |
| 02/27/2026 10:03 | 114 | 83.29 |
| 02/27/2026 10:03 | 102 | 83.29 |
| 02/27/2026 10:03 | 8 | 83.29 |
| 02/27/2026 10:03 | 54 | 83.29 |
| 02/27/2026 10:03 | 21 | 83.29 |
| 02/27/2026 10:03 | 34 | 83.29 |
| 02/27/2026 10:03 | 108 | 83.29 |
| 02/27/2026 10:03 | 54 | 83.27 |
| 02/27/2026 10:03 | 103 | 83.27 |
| 02/27/2026 10:03 | 112 | 83.27 |
| 02/27/2026 10:03 | 98 | 83.26 |
| 02/27/2026 10:03 | 149 | 83.26 |
| 02/27/2026 10:02 | 142 | 83.26 |
| 02/27/2026 10:02 | 149 | 83.26 |
| 02/27/2026 10:02 | 109 | 83.26 |
| 02/27/2026 10:02 | 2 | 83.27 |
| 02/27/2026 10:02 | 169 | 83.28 |
| 02/27/2026 10:02 | 131 | 83.28 |
| 02/27/2026 10:02 | 221 | 83.28 |
| 02/27/2026 10:02 | 173 | 83.28 |
| 02/27/2026 10:02 | 108 | 83.28 |
| 02/27/2026 10:02 | 99 | 83.29 |
| 02/27/2026 10:02 | 55 | 83.30 |
| 02/27/2026 10:02 | 98 | 83.28 |
| 02/27/2026 10:02 | 60 | 83.28 |
| 02/27/2026 10:02 | 173 | 83.28 |
| 02/27/2026 10:02 | 2000 | 83.28 |
| 02/27/2026 10:02 | 55 | 83.27 |
| 02/27/2026 10:02 | 164 | 83.27 |
| 02/27/2026 10:02 | 163 | 83.27 |
| 02/27/2026 10:02 | 55 | 83.26 |
| 02/27/2026 10:02 | 170 | 83.26 |
| 02/27/2026 10:02 | 173 | 83.25 |
| 02/27/2026 10:02 | 231 | 83.25 |
| 02/27/2026 10:02 | 55 | 83.25 |
| 02/27/2026 10:02 | 161 | 83.25 |
| 02/27/2026 10:02 | 103 | 83.24 |
| 02/27/2026 10:02 | 98 | 83.24 |
| 02/27/2026 10:02 | 120 | 83.23 |
| 02/27/2026 10:02 | 212 | 83.24 |
| 02/27/2026 10:02 | 172 | 83.24 |
| 02/27/2026 10:02 | 108 | 83.24 |
| 02/27/2026 10:02 | 55 | 83.24 |
| 02/27/2026 10:02 | 137 | 83.24 |
| 02/27/2026 10:02 | 70 | 83.23 |
| 02/27/2026 10:02 | 8 | 83.23 |
| 02/27/2026 10:02 | 53 | 83.23 |
| 02/27/2026 10:02 | 36 | 83.23 |
| 02/27/2026 10:02 | 19 | 83.23 |
| 02/27/2026 10:02 | 97 | 83.23 |
| 02/27/2026 10:02 | 124 | 83.23 |
| 02/27/2026 10:02 | 109 | 83.22 |
| 02/27/2026 10:02 | 183 | 83.22 |
| 02/27/2026 10:02 | 101 | 83.22 |
| 02/27/2026 10:02 | 174 | 83.22 |
| 02/27/2026 10:02 | 7 | 83.24 |
| 02/27/2026 10:02 | 163 | 83.24 |
| 02/27/2026 10:02 | 114 | 83.24 |
| 02/27/2026 10:02 | 1 | 83.23 |
| 02/27/2026 10:02 | 161 | 83.22 |
| 02/27/2026 10:02 | 102 | 83.22 |
| 02/27/2026 10:02 | 55 | 83.22 |
| 02/27/2026 10:02 | 97 | 83.22 |
| 02/27/2026 10:02 | 131 | 83.20 |
| 02/27/2026 10:02 | 200 | 83.20 |
| 02/27/2026 10:02 | 212 | 83.20 |
| 02/27/2026 10:02 | 96 | 83.20 |
| 02/27/2026 10:02 | 4 | 83.22 |
| 02/27/2026 10:02 | 143 | 83.22 |
| 02/27/2026 10:02 | 103 | 83.22 |
| 02/27/2026 10:02 | 120 | 83.22 |
| 02/27/2026 10:02 | 124 | 83.22 |
| 02/27/2026 10:02 | 55 | 83.22 |
| 02/27/2026 10:02 | 99 | 83.22 |
| 02/27/2026 10:02 | 100 | 83.22 |
| 02/27/2026 10:02 | 103 | 83.21 |
| 02/27/2026 10:02 | 55 | 83.21 |
| 02/27/2026 10:02 | 101 | 83.21 |
| 02/27/2026 10:02 | 2 | 83.19 |
| 02/27/2026 10:02 | 8 | 83.20 |
| 02/27/2026 10:01 | 29 | 83.22 |
| 02/27/2026 10:01 | 80 | 83.22 |
| 02/27/2026 10:01 | 143 | 83.22 |
| 02/27/2026 10:01 | 103 | 83.22 |
| 02/27/2026 10:01 | 174 | 83.22 |
| 02/27/2026 10:01 | 143 | 83.21 |
| 02/27/2026 10:01 | 117 | 83.21 |
| 02/27/2026 10:01 | 2 | 83.21 |
| 02/27/2026 10:01 | 55 | 83.23 |
| 02/27/2026 10:01 | 212 | 83.23 |
| 02/27/2026 10:01 | 112 | 83.23 |
| 02/27/2026 10:01 | 110 | 83.23 |
| 02/27/2026 10:01 | 131 | 83.23 |
| 02/27/2026 10:01 | 166 | 83.23 |
| 02/27/2026 10:01 | 15 | 83.24 |
| 02/27/2026 10:01 | 271 | 83.26 |
| 02/27/2026 10:01 | 15 | 83.26 |
| 02/27/2026 10:01 | 105 | 83.26 |
| 02/27/2026 10:01 | 161 | 83.27 |
| 02/27/2026 10:01 | 130 | 83.27 |
| 02/27/2026 10:01 | 103 | 83.27 |
| 02/27/2026 10:01 | 150 | 83.27 |
| 02/27/2026 10:01 | 252 | 83.27 |
| 02/27/2026 10:01 | 174 | 83.28 |
| 02/27/2026 10:01 | 257 | 83.28 |
| 02/27/2026 10:01 | 130 | 83.28 |
| 02/27/2026 10:01 | 107 | 83.28 |
| 02/27/2026 10:01 | 157 | 83.28 |
| 02/27/2026 10:01 | 266 | 83.28 |
| 02/27/2026 10:01 | 174 | 83.29 |
| 02/27/2026 10:01 | 105 | 83.29 |
| 02/27/2026 10:01 | 130 | 83.29 |
| 02/27/2026 10:01 | 154 | 83.29 |
| 02/27/2026 10:01 | 241 | 83.29 |
| 02/27/2026 10:01 | 130 | 83.30 |
| 02/27/2026 10:01 | 165 | 83.30 |
| 02/27/2026 10:01 | 196 | 83.30 |
| 02/27/2026 10:01 | 172 | 83.30 |
| 02/27/2026 10:01 | 234 | 83.30 |
| 02/27/2026 10:01 | 54 | 83.31 |
| 02/27/2026 10:01 | 163 | 83.31 |
| 02/27/2026 10:01 | 3 | 83.31 |
| 02/27/2026 10:01 | 219 | 83.31 |
| 02/27/2026 10:00 | 100 | 83.34 |
| 02/27/2026 09:59 | 27 | 83.34 |
| 02/27/2026 09:59 | 174 | 83.33 |
| 02/27/2026 09:59 | 2 | 83.33 |
| 02/27/2026 09:59 | 51 | 83.33 |
| 02/27/2026 09:59 | 84 | 83.33 |
| 02/27/2026 09:59 | 169 | 83.33 |
| 02/27/2026 09:59 | 58 | 83.32 |
| 02/27/2026 09:59 | 170 | 83.32 |
| 02/27/2026 09:59 | 172 | 83.32 |
| 02/27/2026 09:59 | 212 | 83.34 |
| 02/27/2026 09:59 | 2 | 83.34 |
| 02/27/2026 09:58 | 32 | 83.36 |
| 02/27/2026 09:58 | 166 | 83.36 |
| 02/27/2026 09:58 | 1 | 83.36 |
| 02/27/2026 09:58 | 3 | 83.36 |
| 02/27/2026 09:58 | 128 | 83.36 |
| 02/27/2026 09:58 | 191 | 83.36 |
| 02/27/2026 09:58 | 405 | 83.36 |
| 02/27/2026 09:58 | 169 | 83.36 |
| 02/27/2026 09:58 | 18 | 83.38 |
| 02/27/2026 09:58 | 212 | 83.38 |
| 02/27/2026 09:58 | 176 | 83.38 |
| 02/27/2026 09:58 | 143 | 83.39 |
| 02/27/2026 09:58 | 17 | 83.39 |
| 02/27/2026 09:58 | 10 | 83.41 |
| 02/27/2026 09:58 | 54 | 83.40 |
| 02/27/2026 09:58 | 64 | 83.41 |
| 02/27/2026 09:57 | 44 | 83.41 |
| 02/27/2026 09:57 | 189 | 83.41 |
| 02/27/2026 09:57 | 215 | 83.41 |
| 02/27/2026 09:57 | 137 | 83.42 |
| 02/27/2026 09:57 | 50 | 83.44 |
| 02/27/2026 09:57 | 16 | 83.44 |
| 02/27/2026 09:57 | 212 | 83.44 |
| 02/27/2026 09:57 | 294 | 83.43 |
| 02/27/2026 09:56 | 120 | 83.45 |
| 02/27/2026 09:56 | 212 | 83.45 |
| 02/27/2026 09:56 | 55 | 83.45 |
| 02/27/2026 09:56 | 163 | 83.45 |
| 02/27/2026 09:56 | 106 | 83.45 |
| 02/27/2026 09:56 | 111 | 83.44 |
| 02/27/2026 09:56 | 195 | 83.44 |
| 02/27/2026 09:56 | 54 | 83.43 |
| 02/27/2026 09:56 | 73 | 83.43 |
| 02/27/2026 09:56 | 131 | 83.45 |
| 02/27/2026 09:56 | 55 | 83.45 |
| 02/27/2026 09:56 | 101 | 83.45 |
| 02/27/2026 09:56 | 113 | 83.45 |
| 02/27/2026 09:54 | 24 | 83.44 |
| 02/27/2026 09:54 | 108 | 83.44 |
| 02/27/2026 09:54 | 26 | 83.44 |
| 02/27/2026 09:54 | 108 | 83.42 |
| 02/27/2026 09:54 | 114 | 83.42 |
| 02/27/2026 09:54 | 39 | 83.40 |
| 02/27/2026 09:54 | 199 | 83.40 |
| 02/27/2026 09:54 | 293 | 83.40 |
| 02/27/2026 09:54 | 180 | 83.41 |
| 02/27/2026 09:54 | 1 | 83.42 |
| 02/27/2026 09:54 | 50 | 83.42 |
| 02/27/2026 09:54 | 1 | 83.42 |
| 02/27/2026 09:54 | 130 | 83.42 |
| 02/27/2026 09:54 | 10 | 83.42 |
| 02/27/2026 09:54 | 50 | 83.44 |
| 02/27/2026 09:53 | 141 | 83.42 |
| 02/27/2026 09:53 | 54 | 83.42 |
| 02/27/2026 09:53 | 150 | 83.42 |
| 02/27/2026 09:53 | 72 | 83.42 |
| 02/27/2026 09:53 | 106 | 83.42 |
| 02/27/2026 09:53 | 64 | 83.42 |
| 02/27/2026 09:53 | 104 | 83.42 |
| 02/27/2026 09:53 | 97 | 83.42 |
| 02/27/2026 09:53 | 8 | 83.42 |
| 02/27/2026 09:52 | 100 | 83.42 |
| 02/27/2026 09:52 | 40 | 83.42 |
| 02/27/2026 09:52 | 97 | 83.41 |
| 02/27/2026 09:52 | 1884 | 83.40 |
| 02/27/2026 09:52 | 116 | 83.40 |
| 02/27/2026 09:52 | 21 | 83.40 |
| 02/27/2026 09:52 | 81 | 83.40 |
| 02/27/2026 09:52 | 4 | 83.40 |
| 02/27/2026 09:52 | 180 | 83.40 |
| 02/27/2026 09:52 | 55 | 83.39 |
| 02/27/2026 09:52 | 103 | 83.39 |
| 02/27/2026 09:52 | 1 | 83.40 |
| 02/27/2026 09:52 | 3 | 83.40 |
| 02/27/2026 09:52 | 293 | 83.42 |
| 02/27/2026 09:52 | 2 | 83.43 |
| 02/27/2026 09:52 | 3 | 83.44 |
| 02/27/2026 09:52 | 3 | 83.44 |
| 02/27/2026 09:52 | 114 | 83.44 |
| 02/27/2026 09:52 | 4 | 83.44 |
| 02/27/2026 09:52 | 273 | 83.44 |
| 02/27/2026 09:52 | 8 | 83.44 |
| 02/27/2026 09:52 | 62 | 83.45 |
| 02/27/2026 09:52 | 202 | 83.45 |
| 02/27/2026 09:52 | 50 | 83.45 |
| 02/27/2026 09:51 | 8 | 83.46 |
| 02/27/2026 09:51 | 22 | 83.46 |
| 02/27/2026 09:51 | 33 | 83.46 |
| 02/27/2026 09:51 | 57 | 83.46 |
| 02/27/2026 09:51 | 61 | 83.46 |
| 02/27/2026 09:51 | 169 | 83.46 |
| 02/27/2026 09:51 | 1 | 83.46 |
| 02/27/2026 09:51 | 180 | 83.46 |
| 02/27/2026 09:51 | 30 | 83.47 |
| 02/27/2026 09:51 | 39 | 83.46 |
| 02/27/2026 09:51 | 130 | 83.46 |
| 02/27/2026 09:51 | 1 | 83.46 |
| 02/27/2026 09:51 | 102 | 83.46 |
| 02/27/2026 09:51 | 190 | 83.46 |
| 02/27/2026 09:51 | 172 | 83.46 |
| 02/27/2026 09:51 | 184 | 83.46 |
| 02/27/2026 09:51 | 1 | 83.47 |
| 02/27/2026 09:51 | 100 | 83.47 |
| 02/27/2026 09:51 | 173 | 83.47 |
| 02/27/2026 09:51 | 165 | 83.47 |
| 02/27/2026 09:51 | 60 | 83.48 |
| 02/27/2026 09:51 | 11 | 83.48 |
| 02/27/2026 09:51 | 173 | 83.49 |
| 02/27/2026 09:50 | 160 | 83.50 |
| 02/27/2026 09:50 | 12 | 83.50 |
| 02/27/2026 09:50 | 1987 | 83.52 |
| 02/27/2026 09:50 | 360 | 83.52 |
| 02/27/2026 09:50 | 161 | 83.52 |
| 02/27/2026 09:50 | 143 | 83.52 |
| 02/27/2026 09:50 | 104 | 83.52 |
| 02/27/2026 09:50 | 5 | 83.51 |
| 02/27/2026 09:50 | 198 | 83.50 |
| 02/27/2026 09:50 | 28 | 83.50 |
| 02/27/2026 09:50 | 127 | 83.50 |
| 02/27/2026 09:50 | 10 | 83.50 |
| 02/27/2026 09:49 | 65 | 83.52 |
| 02/27/2026 09:49 | 30 | 83.51 |
| 02/27/2026 09:49 | 53 | 83.48 |
| 02/27/2026 09:49 | 90 | 83.49 |
| 02/27/2026 09:49 | 161 | 83.49 |
| 02/27/2026 09:49 | 120 | 83.49 |
| 02/27/2026 09:49 | 130 | 83.49 |
| 02/27/2026 09:49 | 148 | 83.49 |
| 02/27/2026 09:49 | 53 | 83.49 |
| 02/27/2026 09:49 | 169 | 83.49 |
| 02/27/2026 09:49 | 169 | 83.49 |
| 02/27/2026 09:49 | 42 | 83.52 |
| 02/27/2026 09:49 | 94 | 83.52 |
| 02/27/2026 09:49 | 194 | 83.52 |
| 02/27/2026 09:49 | 62 | 83.51 |
| 02/27/2026 09:49 | 129 | 83.50 |
| 02/27/2026 09:49 | 107 | 83.49 |
| 02/27/2026 09:49 | 97 | 83.48 |
| 02/27/2026 09:49 | 21 | 83.48 |
| 02/27/2026 09:49 | 102 | 83.48 |
| 02/27/2026 09:49 | 102 | 83.47 |
| 02/27/2026 09:49 | 48 | 83.45 |
| 02/27/2026 09:49 | 130 | 83.45 |
| 02/27/2026 09:49 | 143 | 83.46 |
| 02/27/2026 09:49 | 165 | 83.46 |
| 02/27/2026 09:49 | 276 | 83.46 |
| 02/27/2026 09:49 | 153 | 83.47 |
| 02/27/2026 09:49 | 4 | 83.48 |
| 02/27/2026 09:49 | 33 | 83.48 |
| 02/27/2026 09:49 | 153 | 83.48 |
| 02/27/2026 09:49 | 66 | 83.48 |
| 02/27/2026 09:48 | 1 | 83.49 |
| 02/27/2026 09:48 | 1 | 83.49 |
| 02/27/2026 09:48 | 36 | 83.50 |
| 02/27/2026 09:48 | 180 | 83.49 |
| 02/27/2026 09:48 | 130 | 83.49 |
| 02/27/2026 09:48 | 180 | 83.48 |
| 02/27/2026 09:48 | 145 | 83.48 |
| 02/27/2026 09:48 | 3 | 83.48 |
| 02/27/2026 09:48 | 346 | 83.49 |
| 02/27/2026 09:48 | 80 | 83.49 |
| 02/27/2026 09:48 | 26 | 83.49 |
| 02/27/2026 09:48 | 94 | 83.49 |
| 02/27/2026 09:48 | 79 | 83.49 |
| 02/27/2026 09:48 | 21 | 83.49 |
| 02/27/2026 09:48 | 189 | 83.49 |
| 02/27/2026 09:48 | 48 | 83.49 |
| 02/27/2026 09:48 | 45 | 83.49 |
| 02/27/2026 09:48 | 50 | 83.49 |
| 02/27/2026 09:48 | 21 | 83.46 |
| 02/27/2026 09:48 | 1 | 83.47 |
| 02/27/2026 09:48 | 108 | 83.47 |
| 02/27/2026 09:48 | 170 | 83.47 |
| 02/27/2026 09:47 | 1 | 83.47 |
| 02/27/2026 09:47 | 74 | 83.44 |
| 02/27/2026 09:47 | 123 | 83.44 |
| 02/27/2026 09:47 | 107 | 83.44 |
| 02/27/2026 09:47 | 91 | 83.44 |
| 02/27/2026 09:47 | 163 | 83.44 |
| 02/27/2026 09:47 | 150 | 83.44 |
| 02/27/2026 09:47 | 117 | 83.41 |
| 02/27/2026 09:47 | 150 | 83.42 |
| 02/27/2026 09:47 | 74 | 83.41 |
| 02/27/2026 09:47 | 43 | 83.41 |
| 02/27/2026 09:47 | 234 | 83.41 |
| 02/27/2026 09:47 | 6 | 83.41 |
| 02/27/2026 09:47 | 102 | 83.42 |
| 02/27/2026 09:47 | 191 | 83.42 |
| 02/27/2026 09:47 | 180 | 83.42 |
| 02/27/2026 09:47 | 171 | 83.42 |
| 02/27/2026 09:46 | 131 | 83.45 |
| 02/27/2026 09:46 | 169 | 83.45 |
| 02/27/2026 09:46 | 94 | 83.43 |
| 02/27/2026 09:46 | 127 | 83.43 |
| 02/27/2026 09:46 | 183 | 83.43 |
| 02/27/2026 09:46 | 169 | 83.43 |
| 02/27/2026 09:46 | 179 | 83.43 |
| 02/27/2026 09:46 | 3 | 83.42 |
| 02/27/2026 09:46 | 9 | 83.42 |
| 02/27/2026 09:46 | 45 | 83.42 |
| 02/27/2026 09:46 | 186 | 83.42 |
| 02/27/2026 09:46 | 63 | 83.42 |
| 02/27/2026 09:46 | 174 | 83.42 |
| 02/27/2026 09:46 | 31 | 83.44 |
| 02/27/2026 09:46 | 39 | 83.44 |
| 02/27/2026 09:46 | 23 | 83.44 |
| 02/27/2026 09:46 | 91 | 83.44 |
| 02/27/2026 09:46 | 172 | 83.44 |
| 02/27/2026 09:46 | 176 | 83.44 |
| 02/27/2026 09:46 | 169 | 83.44 |
| 02/27/2026 09:46 | 114 | 83.44 |
| 02/27/2026 09:46 | 172 | 83.44 |
| 02/27/2026 09:46 | 176 | 83.44 |
| 02/27/2026 09:46 | 14 | 83.46 |
| 02/27/2026 09:46 | 172 | 83.46 |
| 02/27/2026 09:46 | 93 | 83.46 |
| 02/27/2026 09:46 | 169 | 83.45 |
| 02/27/2026 09:46 | 163 | 83.45 |
| 02/27/2026 09:46 | 180 | 83.45 |
| 02/27/2026 09:46 | 163 | 83.45 |
| 02/27/2026 09:46 | 88 | 83.45 |
| 02/27/2026 09:46 | 172 | 83.46 |
| 02/27/2026 09:46 | 168 | 83.47 |
| 02/27/2026 09:46 | 130 | 83.47 |
| 02/27/2026 09:46 | 114 | 83.47 |
| 02/27/2026 09:46 | 175 | 83.47 |
| 02/27/2026 09:46 | 172 | 83.47 |
| 02/27/2026 09:46 | 232 | 83.47 |
| 02/27/2026 09:46 | 95 | 83.47 |
| 02/27/2026 09:46 | 166 | 83.48 |
| 02/27/2026 09:46 | 2 | 83.48 |
| 02/27/2026 09:46 | 62 | 83.48 |
| 02/27/2026 09:46 | 97 | 83.48 |
| 02/27/2026 09:45 | 14 | 83.49 |
| 02/27/2026 09:45 | 31 | 83.49 |
| 02/27/2026 09:45 | 50 | 83.50 |
| 02/27/2026 09:45 | 102 | 83.50 |
| 02/27/2026 09:45 | 166 | 83.50 |
| 02/27/2026 09:45 | 143 | 83.50 |
| 02/27/2026 09:45 | 41 | 83.50 |
| 02/27/2026 09:45 | 83 | 83.50 |
| 02/27/2026 09:45 | 28 | 83.51 |
| 02/27/2026 09:45 | 98 | 83.51 |
| 02/27/2026 09:45 | 276 | 83.51 |
| 02/27/2026 09:45 | 28 | 83.51 |
| 02/27/2026 09:45 | 13 | 83.50 |
| 02/27/2026 09:45 | 168 | 83.50 |
| 02/27/2026 09:45 | 150 | 83.50 |
| 02/27/2026 09:45 | 169 | 83.50 |
| 02/27/2026 09:45 | 94 | 83.51 |
| 02/27/2026 09:45 | 31 | 83.51 |
| 02/27/2026 09:44 | 60 | 83.51 |
| 02/27/2026 09:44 | 169 | 83.51 |
| 02/27/2026 09:44 | 169 | 83.51 |
| 02/27/2026 09:44 | 194 | 83.50 |
| 02/27/2026 09:44 | 70 | 83.50 |
| 02/27/2026 09:44 | 646 | 83.50 |
| 02/27/2026 09:44 | 94 | 83.50 |
| 02/27/2026 09:44 | 34 | 83.51 |
| 02/27/2026 09:44 | 168 | 83.51 |
| 02/27/2026 09:44 | 96 | 83.51 |
| 02/27/2026 09:44 | 143 | 83.51 |
| 02/27/2026 09:44 | 93 | 83.51 |
| 02/27/2026 09:44 | 83 | 83.52 |
| 02/27/2026 09:44 | 100 | 83.50 |
| 02/27/2026 09:44 | 50 | 83.50 |
| 02/27/2026 09:44 | 100 | 83.50 |
| 02/27/2026 09:44 | 94 | 83.50 |
| 02/27/2026 09:44 | 98 | 83.49 |
| 02/27/2026 09:44 | 49 | 83.49 |
| 02/27/2026 09:44 | 143 | 83.49 |
| 02/27/2026 09:44 | 41 | 83.49 |
| 02/27/2026 09:44 | 49 | 83.49 |
| 02/27/2026 09:44 | 135 | 83.48 |
| 02/27/2026 09:44 | 87 | 83.48 |
| 02/27/2026 09:43 | 74 | 83.48 |
| 02/27/2026 09:43 | 86 | 83.48 |
| 02/27/2026 09:43 | 115 | 83.48 |
| 02/27/2026 09:43 | 20 | 83.48 |
| 02/27/2026 09:43 | 114 | 83.46 |
| 02/27/2026 09:43 | 94 | 83.46 |
| 02/27/2026 09:43 | 100 | 83.46 |
| 02/27/2026 09:43 | 63 | 83.46 |
| 02/27/2026 09:43 | 120 | 83.46 |
| 02/27/2026 09:43 | 114 | 83.47 |
| 02/27/2026 09:43 | 120 | 83.47 |
| 02/27/2026 09:43 | 91 | 83.47 |
| 02/27/2026 09:43 | 15 | 83.48 |
| 02/27/2026 09:43 | 70 | 83.48 |
| 02/27/2026 09:43 | 120 | 83.48 |
| 02/27/2026 09:43 | 135 | 83.48 |
| 02/27/2026 09:43 | 120 | 83.47 |
| 02/27/2026 09:43 | 99 | 83.49 |
| 02/27/2026 09:43 | 135 | 83.46 |
| 02/27/2026 09:43 | 106 | 83.49 |
| 02/27/2026 09:43 | 130 | 83.49 |
| 02/27/2026 09:43 | 114 | 83.49 |
| 02/27/2026 09:43 | 215 | 83.49 |
| 02/27/2026 09:43 | 55 | 83.49 |
| 02/27/2026 09:43 | 161 | 83.49 |
| 02/27/2026 09:43 | 89 | 83.49 |
| 02/27/2026 09:43 | 130 | 83.48 |
| 02/27/2026 09:43 | 108 | 83.48 |
| 02/27/2026 09:43 | 116 | 83.48 |
| 02/27/2026 09:43 | 55 | 83.48 |
| 02/27/2026 09:43 | 234 | 83.48 |
| 02/27/2026 09:43 | 166 | 83.48 |
| 02/27/2026 09:43 | 142 | 83.48 |
| 02/27/2026 09:43 | 82 | 83.48 |
| 02/27/2026 09:43 | 79 | 83.48 |
| 02/27/2026 09:43 | 83 | 83.47 |
| 02/27/2026 09:43 | 55 | 83.47 |
| 02/27/2026 09:43 | 162 | 83.47 |
| 02/27/2026 09:43 | 92 | 83.47 |
| 02/27/2026 09:43 | 80 | 83.47 |
| 02/27/2026 09:43 | 114 | 83.46 |
| 02/27/2026 09:43 | 55 | 83.46 |
| 02/27/2026 09:43 | 85 | 83.46 |
| 02/27/2026 09:43 | 92 | 83.46 |
| 02/27/2026 09:42 | 1 | 83.44 |
| 02/27/2026 09:42 | 130 | 83.45 |
| 02/27/2026 09:42 | 89 | 83.45 |
| 02/27/2026 09:42 | 118 | 83.45 |
| 02/27/2026 09:42 | 30 | 83.45 |
| 02/27/2026 09:42 | 86 | 83.45 |
| 02/27/2026 09:42 | 87 | 83.45 |
| 02/27/2026 09:42 | 10 | 83.45 |
| 02/27/2026 09:42 | 34 | 83.44 |
| 02/27/2026 09:42 | 143 | 83.44 |
| 02/27/2026 09:42 | 89 | 83.44 |
| 02/27/2026 09:42 | 283 | 83.44 |
| 02/27/2026 09:42 | 166 | 83.44 |
| 02/27/2026 09:42 | 2 | 83.44 |
| 02/27/2026 09:42 | 200 | 83.45 |
| 02/27/2026 09:42 | 180 | 83.46 |
| 02/27/2026 09:42 | 88 | 83.46 |
| 02/27/2026 09:42 | 115 | 83.48 |
| 02/27/2026 09:42 | 120 | 83.48 |
| 02/27/2026 09:42 | 170 | 83.48 |
| 02/27/2026 09:42 | 26 | 83.48 |
| 02/27/2026 09:42 | 55 | 83.48 |
| 02/27/2026 09:42 | 119 | 83.48 |
| 02/27/2026 09:42 | 107 | 83.47 |
| 02/27/2026 09:42 | 79 | 83.46 |
| 02/27/2026 09:42 | 113 | 83.46 |
| 02/27/2026 09:42 | 128 | 83.46 |
| 02/27/2026 09:42 | 87 | 83.46 |
| 02/27/2026 09:41 | 77 | 83.44 |
| 02/27/2026 09:41 | 93 | 83.44 |
| 02/27/2026 09:41 | 87 | 83.44 |
| 02/27/2026 09:41 | 90 | 83.44 |
| 02/27/2026 09:41 | 77 | 83.45 |
| 02/27/2026 09:41 | 58 | 83.45 |
| 02/27/2026 09:41 | 3 | 83.45 |
| 02/27/2026 09:41 | 122 | 83.45 |
| 02/27/2026 09:41 | 7 | 83.47 |
| 02/27/2026 09:41 | 83 | 83.47 |
| 02/27/2026 09:41 | 164 | 83.48 |
| 02/27/2026 09:41 | 26 | 83.48 |
| 02/27/2026 09:41 | 97 | 83.48 |
| 02/27/2026 09:41 | 130 | 83.47 |
| 02/27/2026 09:41 | 116 | 83.47 |
| 02/27/2026 09:41 | 92 | 83.46 |
| 02/27/2026 09:41 | 135 | 83.46 |
| 02/27/2026 09:41 | 50 | 83.48 |
| 02/27/2026 09:40 | 80 | 83.46 |
| 02/27/2026 09:40 | 176 | 83.46 |
| 02/27/2026 09:40 | 47 | 83.46 |
| 02/27/2026 09:40 | 40 | 83.46 |
| 02/27/2026 09:40 | 84 | 83.44 |
| 02/27/2026 09:40 | 90 | 83.44 |
| 02/27/2026 09:40 | 156 | 83.42 |
| 02/27/2026 09:40 | 120 | 83.44 |
| 02/27/2026 09:40 | 135 | 83.44 |
| 02/27/2026 09:40 | 3 | 83.45 |
| 02/27/2026 09:40 | 170 | 83.45 |
| 02/27/2026 09:40 | 425 | 83.45 |
| 02/27/2026 09:40 | 221 | 83.45 |
| 02/27/2026 09:40 | 63 | 83.45 |
| 02/27/2026 09:40 | 50 | 83.46 |
| 02/27/2026 09:40 | 74 | 83.46 |
| 02/27/2026 09:40 | 89 | 83.46 |
| 02/27/2026 09:40 | 143 | 83.46 |
| 02/27/2026 09:40 | 6 | 83.46 |
| 02/27/2026 09:40 | 309 | 83.46 |
| 02/27/2026 09:40 | 91 | 83.46 |
| 02/27/2026 09:39 | 118 | 83.47 |
| 02/27/2026 09:39 | 2 | 83.47 |
| 02/27/2026 09:39 | 86 | 83.47 |
| 02/27/2026 09:39 | 29 | 83.47 |
| 02/27/2026 09:39 | 92 | 83.48 |
| 02/27/2026 09:39 | 147 | 83.48 |
| 02/27/2026 09:39 | 128 | 83.48 |
| 02/27/2026 09:39 | 130 | 83.48 |
| 02/27/2026 09:39 | 432 | 83.50 |
| 02/27/2026 09:39 | 55 | 83.50 |
| 02/27/2026 09:39 | 226 | 83.50 |
| 02/27/2026 09:39 | 93 | 83.50 |
| 02/27/2026 09:39 | 130 | 83.50 |
| 02/27/2026 09:39 | 120 | 83.50 |
| 02/27/2026 09:39 | 114 | 83.50 |
| 02/27/2026 09:39 | 163 | 83.50 |
| 02/27/2026 09:39 | 89 | 83.50 |
| 02/27/2026 09:39 | 130 | 83.50 |
| 02/27/2026 09:39 | 143 | 83.49 |
| 02/27/2026 09:39 | 202 | 83.49 |
| 02/27/2026 09:39 | 124 | 83.49 |
| 02/27/2026 09:39 | 55 | 83.47 |
| 02/27/2026 09:39 | 3 | 83.47 |
| 02/27/2026 09:39 | 66 | 83.47 |
| 02/27/2026 09:39 | 91 | 83.47 |
| 02/27/2026 09:39 | 115 | 83.47 |
| 02/27/2026 09:39 | 34 | 83.48 |
| 02/27/2026 09:39 | 90 | 83.48 |
| 02/27/2026 09:39 | 137 | 83.48 |
| 02/27/2026 09:39 | 87 | 83.47 |
| 02/27/2026 09:39 | 26 | 83.47 |
| 02/27/2026 09:38 | 90 | 83.45 |
| 02/27/2026 09:38 | 42 | 83.46 |
| 02/27/2026 09:38 | 149 | 83.46 |
| 02/27/2026 09:38 | 91 | 83.46 |
| 02/27/2026 09:38 | 120 | 83.42 |
| 02/27/2026 09:38 | 20 | 83.43 |
| 02/27/2026 09:38 | 93 | 83.43 |
| 02/27/2026 09:38 | 93 | 83.43 |
| 02/27/2026 09:38 | 66 | 83.43 |
| 02/27/2026 09:38 | 26 | 83.43 |
| 02/27/2026 09:38 | 150 | 83.43 |
| 02/27/2026 09:38 | 175 | 83.43 |
| 02/27/2026 09:38 | 120 | 83.43 |
| 02/27/2026 09:38 | 4 | 83.44 |
| 02/27/2026 09:38 | 185 | 83.44 |
| 02/27/2026 09:38 | 167 | 83.44 |
| 02/27/2026 09:38 | 192 | 83.45 |
| 02/27/2026 09:38 | 178 | 83.45 |
| 02/27/2026 09:38 | 240 | 83.45 |
| 02/27/2026 09:38 | 69 | 83.47 |
| 02/27/2026 09:38 | 110 | 83.46 |
| 02/27/2026 09:38 | 76 | 83.46 |
| 02/27/2026 09:38 | 374 | 83.43 |
| 02/27/2026 09:38 | 110 | 83.43 |
| 02/27/2026 09:38 | 372 | 83.43 |
| 02/27/2026 09:38 | 110 | 83.43 |
| 02/27/2026 09:38 | 482 | 83.43 |
| 02/27/2026 09:38 | 482 | 83.43 |
| 02/27/2026 09:38 | 234 | 83.43 |
| 02/27/2026 09:38 | 142 | 83.43 |
| 02/27/2026 09:38 | 114 | 83.43 |
| 02/27/2026 09:38 | 130 | 83.43 |
| 02/27/2026 09:38 | 174 | 83.43 |
| 02/27/2026 09:38 | 120 | 83.44 |
| 02/27/2026 09:38 | 130 | 83.44 |
| 02/27/2026 09:38 | 49 | 83.44 |
| 02/27/2026 09:38 | 7 | 83.44 |
| 02/27/2026 09:38 | 114 | 83.44 |
| 02/27/2026 09:38 | 172 | 83.44 |
| 02/27/2026 09:38 | 128 | 83.44 |
| 02/27/2026 09:38 | 102 | 83.45 |
| 02/27/2026 09:38 | 143 | 83.45 |
| 02/27/2026 09:38 | 143 | 83.45 |
| 02/27/2026 09:38 | 30 | 83.47 |
| 02/27/2026 09:37 | 11 | 83.46 |
| 02/27/2026 09:37 | 93 | 83.47 |
| 02/27/2026 09:37 | 40 | 83.47 |
| 02/27/2026 09:37 | 120 | 83.47 |
| 02/27/2026 09:37 | 160 | 83.47 |
| 02/27/2026 09:37 | 83 | 83.47 |
| 02/27/2026 09:37 | 130 | 83.47 |
| 02/27/2026 09:37 | 114 | 83.47 |
| 02/27/2026 09:37 | 166 | 83.48 |
| 02/27/2026 09:37 | 86 | 83.48 |
| 02/27/2026 09:37 | 130 | 83.48 |
| 02/27/2026 09:37 | 161 | 83.47 |
| 02/27/2026 09:37 | 120 | 83.47 |
| 02/27/2026 09:37 | 114 | 83.47 |
| 02/27/2026 09:37 | 176 | 83.47 |
| 02/27/2026 09:37 | 2 | 83.49 |
| 02/27/2026 09:37 | 166 | 83.50 |
| 02/27/2026 09:37 | 164 | 83.51 |
| 02/27/2026 09:37 | 8 | 83.52 |
| 02/27/2026 09:37 | 646 | 83.52 |
| 02/27/2026 09:37 | 29 | 83.54 |
| 02/27/2026 09:37 | 85 | 83.54 |
| 02/27/2026 09:37 | 145 | 83.54 |
| 02/27/2026 09:37 | 75 | 83.54 |
| 02/27/2026 09:37 | 82 | 83.54 |
| 02/27/2026 09:37 | 169 | 83.54 |
| 02/27/2026 09:37 | 51 | 83.55 |
| 02/27/2026 09:37 | 240 | 83.55 |
| 02/27/2026 09:37 | 143 | 83.56 |
| 02/27/2026 09:37 | 84 | 83.56 |
| 02/27/2026 09:37 | 91 | 83.56 |
| 02/27/2026 09:36 | 56 | 83.55 |
| 02/27/2026 09:36 | 33 | 83.55 |
| 02/27/2026 09:36 | 87 | 83.55 |
| 02/27/2026 09:36 | 7 | 83.54 |
| 02/27/2026 09:36 | 7 | 83.55 |
| 02/27/2026 09:36 | 162 | 83.55 |
| 02/27/2026 09:36 | 20 | 83.55 |
| 02/27/2026 09:36 | 50 | 83.55 |
| 02/27/2026 09:36 | 1 | 83.53 |
| 02/27/2026 09:35 | 59 | 83.52 |
| 02/27/2026 09:35 | 130 | 83.52 |
| 02/27/2026 09:35 | 98 | 83.52 |
| 02/27/2026 09:35 | 118 | 83.52 |
| 02/27/2026 09:35 | 1 | 83.52 |
| 02/27/2026 09:35 | 1 | 83.52 |
| 02/27/2026 09:35 | 94 | 83.52 |
| 02/27/2026 09:35 | 310 | 83.52 |
| 02/27/2026 09:35 | 7497 | 83.50 |
| 02/27/2026 09:35 | 135 | 83.50 |
| 02/27/2026 09:35 | 175 | 83.50 |
| 02/27/2026 09:35 | 130 | 83.50 |
| 02/27/2026 09:35 | 191 | 83.50 |
| 02/27/2026 09:35 | 168 | 83.50 |
| 02/27/2026 09:35 | 83 | 83.50 |
| 02/27/2026 09:35 | 115 | 83.50 |
| 02/27/2026 09:35 | 245 | 83.50 |
| 02/27/2026 09:35 | 170 | 83.51 |
| 02/27/2026 09:35 | 115 | 83.51 |
| 02/27/2026 09:35 | 181 | 83.51 |
| 02/27/2026 09:35 | 196 | 83.51 |
| 02/27/2026 09:35 | 242 | 83.51 |
| 02/27/2026 09:35 | 98 | 83.52 |
| 02/27/2026 09:35 | 258 | 83.52 |
| 02/27/2026 09:35 | 1 | 83.52 |
| 02/27/2026 09:35 | 3796 | 83.50 |
| 02/27/2026 09:35 | 2022 | 83.50 |
| 02/27/2026 09:35 | 933 | 83.50 |
| 02/27/2026 09:35 | 130 | 83.50 |
| 02/27/2026 09:35 | 249 | 83.50 |
| 02/27/2026 09:35 | 161 | 83.50 |
| 02/27/2026 09:35 | 170 | 83.50 |
| 02/27/2026 09:35 | 114 | 83.50 |
| 02/27/2026 09:35 | 87 | 83.50 |
| 02/27/2026 09:35 | 646 | 83.51 |
| 02/27/2026 09:35 | 219 | 83.51 |
| 02/27/2026 09:35 | 130 | 83.51 |
| 02/27/2026 09:35 | 53 | 83.51 |
| 02/27/2026 09:35 | 120 | 83.51 |
| 02/27/2026 09:35 | 114 | 83.51 |
| 02/27/2026 09:35 | 166 | 83.51 |
| 02/27/2026 09:35 | 170 | 83.51 |
| 02/27/2026 09:35 | 116 | 83.51 |
| 02/27/2026 09:35 | 115 | 83.52 |
| 02/27/2026 09:35 | 143 | 83.52 |
| 02/27/2026 09:35 | 143 | 83.52 |
| 02/27/2026 09:35 | 83 | 83.52 |
| 02/27/2026 09:35 | 120 | 83.52 |
| 02/27/2026 09:35 | 175 | 83.52 |
| 02/27/2026 09:35 | 61 | 83.52 |
| 02/27/2026 09:35 | 130 | 83.51 |
| 02/27/2026 09:35 | 250 | 83.50 |
| 02/27/2026 09:35 | 35 | 83.50 |
| 02/27/2026 09:35 | 175 | 83.50 |
| 02/27/2026 09:35 | 130 | 83.50 |
| 02/27/2026 09:35 | 150 | 83.50 |
| 02/27/2026 09:35 | 200 | 83.50 |
| 02/27/2026 09:35 | 13 | 83.50 |
| 02/27/2026 09:35 | 50 | 83.50 |
| 02/27/2026 09:35 | 30 | 83.50 |
| 02/27/2026 09:35 | 5 | 83.50 |
| 02/27/2026 09:35 | 6 | 83.50 |
| 02/27/2026 09:35 | 100 | 83.50 |
| 02/27/2026 09:35 | 30 | 83.50 |
| 02/27/2026 09:35 | 65 | 83.50 |
| 02/27/2026 09:35 | 25 | 83.50 |
| 02/27/2026 09:35 | 250 | 83.50 |
| 02/27/2026 09:35 | 49 | 83.50 |
| 02/27/2026 09:34 | 26 | 83.48 |
| 02/27/2026 09:34 | 14 | 83.48 |
| 02/27/2026 09:34 | 90 | 83.46 |
| 02/27/2026 09:34 | 65 | 83.46 |
| 02/27/2026 09:34 | 25 | 83.45 |
| 02/27/2026 09:34 | 51 | 83.44 |
| 02/27/2026 09:34 | 143 | 83.44 |
| 02/27/2026 09:34 | 150 | 83.44 |
| 02/27/2026 09:34 | 60 | 83.44 |
| 02/27/2026 09:34 | 100 | 83.44 |
| 02/27/2026 09:34 | 771 | 83.44 |
| 02/27/2026 09:34 | 143 | 83.44 |
| 02/27/2026 09:34 | 244 | 83.44 |
| 02/27/2026 09:34 | 121 | 83.44 |
| 02/27/2026 09:34 | 260 | 83.44 |
| 02/27/2026 09:33 | 4 | 83.42 |
| 02/27/2026 09:33 | 62 | 83.42 |
| 02/27/2026 09:33 | 5 | 83.42 |
| 02/27/2026 09:33 | 110 | 83.44 |
| 02/27/2026 09:33 | 128 | 83.44 |
| 02/27/2026 09:33 | 2 | 83.44 |
| 02/27/2026 09:33 | 31 | 83.41 |
| 02/27/2026 09:33 | 169 | 83.41 |
| 02/27/2026 09:33 | 68 | 83.41 |
| 02/27/2026 09:33 | 120 | 83.41 |
| 02/27/2026 09:33 | 55 | 83.39 |
| 02/27/2026 09:33 | 88 | 83.39 |
| 02/27/2026 09:33 | 9 | 83.39 |
| 02/27/2026 09:33 | 114 | 83.38 |
| 02/27/2026 09:33 | 120 | 83.39 |
| 02/27/2026 09:33 | 22 | 83.38 |
| 02/27/2026 09:33 | 120 | 83.38 |
| 02/27/2026 09:33 | 130 | 83.38 |
| 02/27/2026 09:33 | 114 | 83.38 |
| 02/27/2026 09:33 | 86 | 83.38 |
| 02/27/2026 09:33 | 195 | 83.38 |
| 02/27/2026 09:33 | 99 | 83.38 |
| 02/27/2026 09:33 | 46 | 83.42 |
| 02/27/2026 09:33 | 166 | 83.42 |
| 02/27/2026 09:33 | 251 | 83.41 |
| 02/27/2026 09:33 | 114 | 83.41 |
| 02/27/2026 09:33 | 175 | 83.41 |
| 02/27/2026 09:33 | 250 | 83.41 |
| 02/27/2026 09:33 | 222 | 83.40 |
| 02/27/2026 09:33 | 55 | 83.40 |
| 02/27/2026 09:33 | 107 | 83.40 |
| 02/27/2026 09:33 | 67 | 83.40 |
| 02/27/2026 09:33 | 99 | 83.40 |
| 02/27/2026 09:33 | 150 | 83.40 |
| 02/27/2026 09:33 | 120 | 83.40 |
| 02/27/2026 09:33 | 130 | 83.39 |
| 02/27/2026 09:33 | 120 | 83.39 |
| 02/27/2026 09:33 | 143 | 83.38 |
| 02/27/2026 09:33 | 164 | 83.38 |
| 02/27/2026 09:33 | 89 | 83.38 |
| 02/27/2026 09:33 | 2 | 83.39 |
| 02/27/2026 09:33 | 90 | 83.40 |
| 02/27/2026 09:33 | 1 | 83.40 |
| 02/27/2026 09:33 | 143 | 83.40 |
| 02/27/2026 09:33 | 30 | 83.40 |
| 02/27/2026 09:32 | 114 | 83.43 |
| 02/27/2026 09:32 | 181 | 83.43 |
| 02/27/2026 09:32 | 55 | 83.43 |
| 02/27/2026 09:32 | 79 | 83.43 |
| 02/27/2026 09:32 | 174 | 83.43 |
| 02/27/2026 09:32 | 161 | 83.42 |
| 02/27/2026 09:32 | 81 | 83.42 |
| 02/27/2026 09:32 | 82 | 83.42 |
| 02/27/2026 09:32 | 143 | 83.42 |
| 02/27/2026 09:32 | 55 | 83.42 |
| 02/27/2026 09:32 | 2 | 83.41 |
| 02/27/2026 09:32 | 60 | 83.41 |
| 02/27/2026 09:32 | 92 | 83.41 |
| 02/27/2026 09:32 | 249 | 83.42 |
| 02/27/2026 09:32 | 87 | 83.42 |
| 02/27/2026 09:32 | 646 | 83.43 |
| 02/27/2026 09:32 | 33 | 83.43 |
| 02/27/2026 09:31 | 55 | 83.44 |
| 02/27/2026 09:31 | 123 | 83.44 |
| 02/27/2026 09:31 | 20 | 83.44 |
| 02/27/2026 09:31 | 100 | 83.44 |
| 02/27/2026 09:31 | 80 | 83.42 |
| 02/27/2026 09:31 | 120 | 83.42 |
| 02/27/2026 09:31 | 86 | 83.42 |
| 02/27/2026 09:31 | 120 | 83.42 |
| 02/27/2026 09:31 | 42 | 83.42 |
| 02/27/2026 09:31 | 44 | 83.42 |
| 02/27/2026 09:31 | 120 | 83.42 |
| 02/27/2026 09:31 | 206 | 83.42 |
| 02/27/2026 09:31 | 206 | 83.42 |
| 02/27/2026 09:31 | 143 | 83.42 |
| 02/27/2026 09:31 | 206 | 83.42 |
| 02/27/2026 09:31 | 20 | 83.41 |
| 02/27/2026 09:31 | 143 | 83.40 |
| 02/27/2026 09:31 | 48 | 83.40 |
| 02/27/2026 09:31 | 100 | 83.40 |
| 02/27/2026 09:31 | 76 | 83.40 |
| 02/27/2026 09:31 | 24 | 83.40 |
| 02/27/2026 09:31 | 150 | 83.40 |
| 02/27/2026 09:31 | 76 | 83.40 |
| 02/27/2026 09:31 | 53 | 83.38 |
| 02/27/2026 09:31 | 89 | 83.36 |
| 02/27/2026 09:31 | 1 | 83.36 |
| 02/27/2026 09:30 | 6 | 83.35 |
| 02/27/2026 09:30 | 196 | 83.36 |
| 02/27/2026 09:30 | 2 | 83.36 |
| 02/27/2026 09:30 | 143 | 83.37 |
| 02/27/2026 09:30 | 22 | 83.37 |
| 02/27/2026 09:30 | 4 | 83.40 |
| 02/27/2026 09:30 | 35 | 83.38 |
| 02/27/2026 09:30 | 74 | 83.38 |
| 02/27/2026 09:30 | 67 | 83.38 |
| 02/27/2026 09:30 | 34 | 83.38 |
| 02/27/2026 09:30 | 23 | 83.36 |
| 02/27/2026 09:30 | 126 | 83.37 |
| 02/27/2026 09:30 | 176 | 83.38 |
| 02/27/2026 09:30 | 239 | 83.37 |
| 02/27/2026 09:30 | 163 | 83.37 |
| 02/27/2026 09:30 | 45 | 83.37 |
| 02/27/2026 09:30 | 47 | 83.36 |
| 02/27/2026 09:30 | 174 | 83.36 |
| 02/27/2026 09:30 | 21 | 83.36 |
| 02/27/2026 09:30 | 3 | 83.36 |
| 02/27/2026 09:29 | 280 | 83.34 |
| 02/27/2026 09:28 | 19 | 83.34 |
| 02/27/2026 09:28 | 95 | 83.34 |
| 02/27/2026 09:28 | 7 | 83.34 |
| 02/27/2026 09:28 | 11 | 83.34 |
| 02/27/2026 09:28 | 33 | 83.35 |
| 02/27/2026 09:28 | 66 | 83.35 |
| 02/27/2026 09:28 | 130 | 83.35 |
| 02/27/2026 09:28 | 137 | 83.36 |
| 02/27/2026 09:28 | 26 | 83.35 |
| 02/27/2026 09:28 | 2 | 83.35 |
| 02/27/2026 09:28 | 4 | 83.34 |
| 02/27/2026 09:28 | 148 | 83.34 |
| 02/27/2026 09:28 | 50 | 83.33 |
| 02/27/2026 09:28 | 58 | 83.33 |
| 02/27/2026 09:28 | 87 | 83.33 |
| 02/27/2026 09:28 | 114 | 83.33 |
| 02/27/2026 09:27 | 69 | 83.34 |
| 02/27/2026 09:27 | 67 | 83.34 |
| 02/27/2026 09:27 | 36 | 83.32 |
| 02/27/2026 09:27 | 63 | 83.32 |
| 02/27/2026 09:27 | 54 | 83.33 |
| 02/27/2026 09:27 | 66 | 83.33 |
| 02/27/2026 09:27 | 114 | 83.33 |
| 02/27/2026 09:27 | 128 | 83.33 |
| 02/27/2026 09:27 | 110 | 83.33 |
| 02/27/2026 09:27 | 59 | 83.35 |
| 02/27/2026 09:27 | 180 | 83.35 |
| 02/27/2026 09:27 | 172 | 83.35 |
| 02/27/2026 09:27 | 45 | 83.35 |
| 02/27/2026 09:27 | 114 | 83.32 |
| 02/27/2026 09:27 | 3 | 83.32 |
| 02/27/2026 09:27 | 114 | 83.34 |
| 02/27/2026 09:27 | 114 | 83.35 |
| 02/27/2026 09:26 | 114 | 83.36 |
| 02/27/2026 09:26 | 262 | 83.36 |
| 02/27/2026 09:26 | 180 | 83.35 |
| 02/27/2026 09:26 | 114 | 83.35 |
| 02/27/2026 09:26 | 44 | 83.35 |
| 02/27/2026 09:26 | 120 | 83.35 |
| 02/27/2026 09:26 | 114 | 83.35 |
| 02/27/2026 09:26 | 76 | 83.35 |
| 02/27/2026 09:26 | 211 | 83.35 |
| 02/27/2026 09:26 | 63 | 83.34 |
| 02/27/2026 09:26 | 152 | 83.34 |
| 02/27/2026 09:26 | 174 | 83.33 |
| 02/27/2026 09:26 | 86 | 83.33 |
| 02/27/2026 09:26 | 114 | 83.33 |
| 02/27/2026 09:26 | 3 | 83.35 |
| 02/27/2026 09:26 | 646 | 83.34 |
| 02/27/2026 09:26 | 15 | 83.35 |
| 02/27/2026 09:26 | 51 | 83.36 |
| 02/27/2026 09:26 | 143 | 83.36 |
| 02/27/2026 09:26 | 1 | 83.37 |
| 02/27/2026 09:26 | 13 | 83.38 |
| 02/27/2026 09:25 | 33 | 83.37 |
| 02/27/2026 09:25 | 120 | 83.38 |
| 02/27/2026 09:25 | 33 | 83.37 |
| 02/27/2026 09:25 | 3 | 83.37 |
| 02/27/2026 09:25 | 41 | 83.37 |
| 02/27/2026 09:24 | 68 | 83.32 |
| 02/27/2026 09:24 | 170 | 83.32 |
| 02/27/2026 09:24 | 4 | 83.32 |
| 02/27/2026 09:24 | 30 | 83.32 |
| 02/27/2026 09:24 | 7 | 83.32 |
| 02/27/2026 09:24 | 143 | 83.32 |
| 02/27/2026 09:24 | 105 | 83.32 |
| 02/27/2026 09:24 | 10 | 83.32 |
| 02/27/2026 09:24 | 94 | 83.32 |
| 02/27/2026 09:24 | 4 | 83.32 |
| 02/27/2026 09:24 | 110 | 83.32 |
| 02/27/2026 09:24 | 125 | 83.32 |
| 02/27/2026 09:24 | 114 | 83.32 |
| 02/27/2026 09:24 | 187 | 83.32 |
| 02/27/2026 09:24 | 164 | 83.32 |
| 02/27/2026 09:24 | 108 | 83.32 |
| 02/27/2026 09:24 | 114 | 83.33 |
| 02/27/2026 09:24 | 181 | 83.33 |
| 02/27/2026 09:24 | 7 | 83.33 |
| 02/27/2026 09:24 | 88 | 83.33 |
| 02/27/2026 09:24 | 162 | 83.33 |
| 02/27/2026 09:24 | 90 | 83.34 |
| 02/27/2026 09:24 | 172 | 83.34 |
| 02/27/2026 09:24 | 114 | 83.34 |
| 02/27/2026 09:24 | 1 | 83.37 |
| 02/27/2026 09:24 | 143 | 83.36 |
| 02/27/2026 09:24 | 163 | 83.36 |
| 02/27/2026 09:24 | 120 | 83.36 |
| 02/27/2026 09:24 | 4 | 83.36 |
| 02/27/2026 09:24 | 31 | 83.37 |
| 02/27/2026 09:24 | 233 | 83.37 |
| 02/27/2026 09:24 | 647 | 83.37 |
| 02/27/2026 09:24 | 132 | 83.39 |
| 02/27/2026 09:23 | 2 | 83.40 |
| 02/27/2026 09:23 | 4 | 83.40 |
| 02/27/2026 09:23 | 96 | 83.40 |
| 02/27/2026 09:23 | 200 | 83.40 |
| 02/27/2026 09:23 | 829 | 83.37 |
| 02/27/2026 09:23 | 83 | 83.37 |
| 02/27/2026 09:23 | 58 | 83.37 |
| 02/27/2026 09:23 | 173 | 83.37 |
| 02/27/2026 09:23 | 114 | 83.37 |
| 02/27/2026 09:23 | 143 | 83.37 |
| 02/27/2026 09:23 | 2 | 83.35 |
| 02/27/2026 09:23 | 138 | 83.34 |
| 02/27/2026 09:23 | 4 | 83.35 |
| 02/27/2026 09:22 | 124 | 83.34 |
| 02/27/2026 09:22 | 10 | 83.31 |
| 02/27/2026 09:22 | 143 | 83.31 |
| 02/27/2026 09:22 | 71 | 83.29 |
| 02/27/2026 09:22 | 3 | 83.29 |
| 02/27/2026 09:22 | 1 | 83.30 |
| 02/27/2026 09:22 | 131 | 83.30 |
| 02/27/2026 09:22 | 136 | 83.30 |
| 02/27/2026 09:22 | 95 | 83.30 |
| 02/27/2026 09:21 | 81 | 83.28 |
| 02/27/2026 09:21 | 235 | 83.27 |
| 02/27/2026 09:21 | 10 | 83.26 |
| 02/27/2026 09:21 | 88 | 83.26 |
| 02/27/2026 09:21 | 1 | 83.27 |
| 02/27/2026 09:21 | 1 | 83.27 |
| 02/27/2026 09:21 | 3 | 83.29 |
| 02/27/2026 09:21 | 32 | 83.27 |
| 02/27/2026 09:21 | 131 | 83.27 |
| 02/27/2026 09:21 | 26 | 83.27 |
| 02/27/2026 09:20 | 3 | 83.26 |
| 02/27/2026 09:20 | 66 | 83.28 |
| 02/27/2026 09:20 | 143 | 83.28 |
| 02/27/2026 09:20 | 197 | 83.28 |
| 02/27/2026 09:20 | 55 | 83.28 |
| 02/27/2026 09:20 | 164 | 83.28 |
| 02/27/2026 09:20 | 116 | 83.26 |
| 02/27/2026 09:20 | 154 | 83.24 |
| 02/27/2026 09:20 | 143 | 83.25 |
| 02/27/2026 09:20 | 2 | 83.25 |
| 02/27/2026 09:20 | 1 | 83.25 |
| 02/27/2026 09:20 | 61 | 83.29 |
| 02/27/2026 09:20 | 59 | 83.29 |
| 02/27/2026 09:20 | 55 | 83.30 |
| 02/27/2026 09:20 | 126 | 83.29 |
| 02/27/2026 09:20 | 139 | 83.29 |
| 02/27/2026 09:20 | 166 | 83.28 |
| 02/27/2026 09:20 | 133 | 83.28 |
| 02/27/2026 09:20 | 82 | 83.25 |
| 02/27/2026 09:20 | 141 | 83.26 |
| 02/27/2026 09:20 | 120 | 83.27 |
| 02/27/2026 09:20 | 86 | 83.24 |
| 02/27/2026 09:20 | 196 | 83.24 |
| 02/27/2026 09:20 | 234 | 83.24 |
| 02/27/2026 09:20 | 172 | 83.24 |
| 02/27/2026 09:20 | 181 | 83.24 |
| 02/27/2026 09:20 | 114 | 83.24 |
| 02/27/2026 09:20 | 113 | 83.25 |
| 02/27/2026 09:20 | 170 | 83.25 |
| 02/27/2026 09:20 | 168 | 83.25 |
| 02/27/2026 09:20 | 165 | 83.25 |
| 02/27/2026 09:20 | 84 | 83.25 |
| 02/27/2026 09:20 | 143 | 83.25 |
| 02/27/2026 09:20 | 114 | 83.25 |
| 02/27/2026 09:20 | 82 | 83.26 |
| 02/27/2026 09:20 | 38 | 83.26 |
| 02/27/2026 09:20 | 242 | 83.26 |
| 02/27/2026 09:20 | 161 | 83.26 |
| 02/27/2026 09:20 | 120 | 83.26 |
| 02/27/2026 09:20 | 166 | 83.25 |
| 02/27/2026 09:20 | 233 | 83.25 |
| 02/27/2026 09:20 | 120 | 83.25 |
| 02/27/2026 09:20 | 81 | 83.24 |
| 02/27/2026 09:20 | 34 | 83.24 |
| 02/27/2026 09:20 | 143 | 83.24 |
| 02/27/2026 09:20 | 2 | 83.24 |
| 02/27/2026 09:20 | 173 | 83.24 |
| 02/27/2026 09:20 | 120 | 83.26 |
| 02/27/2026 09:20 | 50 | 83.26 |
| 02/27/2026 09:20 | 143 | 83.26 |
| 02/27/2026 09:20 | 2 | 83.26 |
| 02/27/2026 09:20 | 160 | 83.26 |
| 02/27/2026 09:20 | 5 | 83.28 |
| 02/27/2026 09:20 | 2 | 83.28 |
| 02/27/2026 09:20 | 3 | 83.28 |
| 02/27/2026 09:20 | 15 | 83.31 |
| 02/27/2026 09:20 | 143 | 83.31 |