Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:34:02
|
Bid
04/24/2026 -
20:27:08
|
Bid Volume |
Ask
04/24/2026 -
20:28:24
|
Ask Volume |
|---|---|---|---|---|
|
81.17
+1.18
(
+1.48% )
|
0.00
|
270 |
0.00
|
6,507 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 17:32 | 745 | 81.17 |
| 04/24/2026 17:32 | 745 | 81.17 |
| 04/24/2026 17:30 | 65 | 81.17 |
| 04/24/2026 17:30 | 12 | 81.17 |
| 04/24/2026 17:30 | 844 | 81.17 |
| 04/24/2026 17:30 | 1333 | 81.17 |
| 04/24/2026 17:30 | 104 | 81.17 |
| 04/24/2026 17:30 | 2774 | 81.17 |
| 04/24/2026 17:30 | 1500 | 81.17 |
| 04/24/2026 17:30 | 13066 | 81.17 |
| 04/24/2026 17:30 | 100 | 81.17 |
| 04/24/2026 17:30 | 1025 | 81.17 |
| 04/24/2026 17:30 | 123 | 81.17 |
| 04/24/2026 17:30 | 779 | 81.17 |
| 04/24/2026 17:30 | 991 | 81.17 |
| 04/24/2026 17:30 | 312 | 81.17 |
| 04/24/2026 17:30 | 103 | 81.17 |
| 04/24/2026 17:30 | 2618 | 81.17 |
| 04/24/2026 17:30 | 164 | 81.17 |
| 04/24/2026 17:30 | 3425 | 81.17 |
| 04/24/2026 17:30 | 82 | 81.17 |
| 04/24/2026 17:30 | 103 | 81.17 |
| 04/24/2026 17:30 | 1165 | 81.17 |
| 04/24/2026 17:30 | 2985 | 81.17 |
| 04/24/2026 17:30 | 8359 | 81.17 |
| 04/24/2026 17:30 | 747 | 81.17 |
| 04/24/2026 17:30 | 690 | 81.17 |
| 04/24/2026 17:30 | 712 | 81.17 |
| 04/24/2026 17:30 | 45 | 81.17 |
| 04/24/2026 17:30 | 2513 | 81.17 |
| 04/24/2026 17:30 | 1033 | 81.17 |
| 04/24/2026 17:30 | 82 | 81.17 |
| 04/24/2026 17:30 | 102 | 81.17 |
| 04/24/2026 17:30 | 120 | 81.17 |
| 04/24/2026 17:30 | 3732 | 81.17 |
| 04/24/2026 17:30 | 10 | 81.17 |
| 04/24/2026 17:30 | 173 | 81.17 |
| 04/24/2026 17:30 | 1103 | 81.17 |
| 04/24/2026 17:30 | 1069 | 81.17 |
| 04/24/2026 17:30 | 1035 | 81.17 |
| 04/24/2026 17:30 | 82 | 81.17 |
| 04/24/2026 17:30 | 736 | 81.17 |
| 04/24/2026 17:30 | 768 | 81.17 |
| 04/24/2026 17:30 | 1084 | 81.17 |
| 04/24/2026 17:30 | 619 | 81.17 |
| 04/24/2026 17:30 | 2193 | 81.17 |
| 04/24/2026 17:30 | 918 | 81.17 |
| 04/24/2026 17:30 | 73 | 81.17 |
| 04/24/2026 17:30 | 79 | 81.17 |
| 04/24/2026 17:30 | 123 | 81.17 |
| 04/24/2026 17:30 | 1040 | 81.17 |
| 04/24/2026 17:30 | 1294 | 81.17 |
| 04/24/2026 17:30 | 1347 | 81.17 |
| 04/24/2026 17:30 | 647 | 81.17 |
| 04/24/2026 17:30 | 173 | 81.17 |
| 04/24/2026 17:30 | 120 | 81.17 |
| 04/24/2026 17:30 | 83 | 81.17 |
| 04/24/2026 17:30 | 8241 | 81.17 |
| 04/24/2026 17:30 | 3727 | 81.17 |
| 04/24/2026 17:30 | 1350 | 81.17 |
| 04/24/2026 17:30 | 450 | 81.17 |
| 04/24/2026 17:30 | 2978 | 81.17 |
| 04/24/2026 17:30 | 2980 | 81.17 |
| 04/24/2026 17:30 | 173 | 81.17 |
| 04/24/2026 17:30 | 3603 | 81.17 |
| 04/24/2026 17:30 | 700 | 81.17 |
| 04/24/2026 17:30 | 4888 | 81.17 |
| 04/24/2026 17:30 | 6137 | 81.17 |
| 04/24/2026 17:30 | 1047 | 81.17 |
| 04/24/2026 17:30 | 173 | 81.17 |
| 04/24/2026 17:30 | 176 | 81.17 |
| 04/24/2026 17:30 | 1849 | 81.17 |
| 04/24/2026 17:30 | 1952 | 81.17 |
| 04/24/2026 17:30 | 172 | 81.17 |
| 04/24/2026 17:30 | 2411 | 81.17 |
| 04/24/2026 17:30 | 1549 | 81.17 |
| 04/24/2026 17:30 | 1077 | 81.17 |
| 04/24/2026 17:30 | 288 | 81.17 |
| 04/24/2026 17:30 | 644 | 81.17 |
| 04/24/2026 17:30 | 6081 | 81.17 |
| 04/24/2026 17:30 | 24 | 81.17 |
| 04/24/2026 17:30 | 164 | 81.17 |
| 04/24/2026 17:30 | 100 | 81.17 |
| 04/24/2026 17:30 | 288 | 81.17 |
| 04/24/2026 17:30 | 659 | 81.17 |
| 04/24/2026 17:30 | 123 | 81.17 |
| 04/24/2026 17:30 | 130 | 81.17 |
| 04/24/2026 17:30 | 1559 | 81.17 |
| 04/24/2026 17:30 | 3000 | 81.17 |
| 04/24/2026 17:30 | 15000 | 81.17 |
| 04/24/2026 17:30 | 7247 | 81.17 |
| 04/24/2026 17:30 | 1500 | 81.17 |
| 04/24/2026 17:30 | 683 | 81.17 |
| 04/24/2026 17:30 | 1432 | 81.17 |
| 04/24/2026 17:30 | 779 | 81.17 |
| 04/24/2026 17:30 | 927 | 81.17 |
| 04/24/2026 17:30 | 205 | 81.17 |
| 04/24/2026 17:30 | 4196 | 81.17 |
| 04/24/2026 17:30 | 28029 | 81.17 |
| 04/24/2026 17:30 | 2407 | 81.17 |
| 04/24/2026 17:30 | 3879 | 81.17 |
| 04/24/2026 17:30 | 370 | 81.17 |
| 04/24/2026 17:30 | 440 | 81.17 |
| 04/24/2026 17:30 | 1000 | 81.17 |
| 04/24/2026 17:30 | 7252 | 81.17 |
| 04/24/2026 17:30 | 1765 | 81.17 |
| 04/24/2026 17:30 | 4277 | 81.17 |
| 04/24/2026 17:30 | 862 | 81.17 |
| 04/24/2026 17:30 | 3079 | 81.17 |
| 04/24/2026 17:30 | 828 | 81.17 |
| 04/24/2026 17:30 | 3581 | 81.17 |
| 04/24/2026 17:30 | 3721 | 81.17 |
| 04/24/2026 17:30 | 288 | 81.17 |
| 04/24/2026 17:30 | 288 | 81.17 |
| 04/24/2026 17:30 | 2962 | 81.17 |
| 04/24/2026 17:30 | 1700 | 81.17 |
| 04/24/2026 17:30 | 2234 | 81.17 |
| 04/24/2026 17:30 | 14983 | 81.17 |
| 04/24/2026 17:30 | 1806 | 81.17 |
| 04/24/2026 17:30 | 7267 | 81.17 |
| 04/24/2026 17:30 | 3581 | 81.17 |
| 04/24/2026 17:30 | 779 | 81.17 |
| 04/24/2026 17:30 | 400 | 81.17 |
| 04/24/2026 17:30 | 1700 | 81.17 |
| 04/24/2026 17:30 | 5064 | 81.17 |
| 04/24/2026 17:30 | 2210 | 81.17 |
| 04/24/2026 17:30 | 3581 | 81.17 |
| 04/24/2026 17:30 | 817 | 81.17 |
| 04/24/2026 17:30 | 2549 | 81.17 |
| 04/24/2026 17:30 | 331 | 81.17 |
| 04/24/2026 17:30 | 7283 | 81.17 |
| 04/24/2026 17:30 | 779 | 81.17 |
| 04/24/2026 17:30 | 3581 | 81.17 |
| 04/24/2026 17:30 | 5330 | 81.17 |
| 04/24/2026 17:30 | 9858 | 81.17 |
| 04/24/2026 17:30 | 2942 | 81.17 |
| 04/24/2026 17:30 | 7288 | 81.17 |
| 04/24/2026 17:30 | 3933 | 81.17 |
| 04/24/2026 17:30 | 638 | 81.17 |
| 04/24/2026 17:30 | 600 | 81.17 |
| 04/24/2026 17:30 | 420 | 81.17 |
| 04/24/2026 17:30 | 3040 | 81.17 |
| 04/24/2026 17:30 | 1220 | 81.17 |
| 04/24/2026 17:30 | 414 | 81.17 |
| 04/24/2026 17:30 | 10445 | 81.17 |
| 04/24/2026 17:30 | 16804 | 81.17 |
| 04/24/2026 17:30 | 3580 | 81.17 |
| 04/24/2026 17:30 | 7285 | 81.17 |
| 04/24/2026 17:30 | 3880 | 81.17 |
| 04/24/2026 17:30 | 7277 | 81.17 |
| 04/24/2026 17:30 | 1978 | 81.17 |
| 04/24/2026 17:30 | 4511 | 81.17 |
| 04/24/2026 17:30 | 2752 | 81.17 |
| 04/24/2026 17:30 | 3580 | 81.17 |
| 04/24/2026 17:30 | 460 | 81.17 |
| 04/24/2026 17:30 | 1598 | 81.17 |
| 04/24/2026 17:30 | 3314 | 81.17 |
| 04/24/2026 17:30 | 781 | 81.17 |
| 04/24/2026 17:30 | 25 | 81.17 |
| 04/24/2026 17:30 | 405 | 81.17 |
| 04/24/2026 17:30 | 1000 | 81.17 |
| 04/24/2026 17:30 | 2789 | 81.17 |
| 04/24/2026 17:30 | 691 | 81.17 |
| 04/24/2026 17:30 | 101 | 81.17 |
| 04/24/2026 17:30 | 8978 | 81.17 |
| 04/24/2026 17:30 | 683 | 81.17 |
| 04/24/2026 17:30 | 5889 | 81.17 |
| 04/24/2026 17:30 | 3508 | 81.17 |
| 04/24/2026 17:30 | 36 | 81.17 |
| 04/24/2026 17:30 | 3585 | 81.17 |
| 04/24/2026 17:30 | 1297 | 81.17 |
| 04/24/2026 17:30 | 320 | 81.17 |
| 04/24/2026 17:30 | 1185 | 81.17 |
| 04/24/2026 17:30 | 1098 | 81.17 |
| 04/24/2026 17:30 | 2515 | 81.17 |
| 04/24/2026 17:30 | 3193 | 81.17 |
| 04/24/2026 17:30 | 726 | 81.17 |
| 04/24/2026 17:30 | 1952 | 81.17 |
| 04/24/2026 17:30 | 4 | 81.17 |
| 04/24/2026 17:30 | 540 | 81.17 |
| 04/24/2026 17:30 | 1027 | 81.17 |
| 04/24/2026 17:30 | 1469 | 81.17 |
| 04/24/2026 17:30 | 385 | 81.17 |
| 04/24/2026 17:30 | 165 | 81.17 |
| 04/24/2026 17:30 | 1946 | 81.17 |
| 04/24/2026 17:30 | 2496 | 81.17 |
| 04/24/2026 17:30 | 2496 | 81.17 |
| 04/24/2026 17:30 | 2496 | 81.17 |
| 04/24/2026 17:30 | 2496 | 81.17 |
| 04/24/2026 17:30 | 2947 | 81.17 |
| 04/24/2026 17:30 | 3809 | 81.17 |
| 04/24/2026 17:30 | 2496 | 81.17 |
| 04/24/2026 17:30 | 1392 | 81.17 |
| 04/24/2026 17:30 | 237 | 81.17 |
| 04/24/2026 17:30 | 2496 | 81.17 |
| 04/24/2026 17:30 | 2496 | 81.17 |
| 04/24/2026 17:30 | 1992 | 81.17 |
| 04/24/2026 17:30 | 2496 | 81.17 |
| 04/24/2026 17:30 | 9235 | 81.17 |
| 04/24/2026 17:30 | 4079 | 81.17 |
| 04/24/2026 17:30 | 2047 | 81.17 |
| 04/24/2026 17:30 | 4994 | 81.17 |
| 04/24/2026 17:30 | 1449 | 81.17 |
| 04/24/2026 17:30 | 2498 | 81.17 |
| 04/24/2026 17:30 | 373 | 81.17 |
| 04/24/2026 17:30 | 8209 | 81.17 |
| 04/24/2026 17:30 | 16667 | 81.17 |
| 04/24/2026 17:30 | 10466 | 81.17 |
| 04/24/2026 17:30 | 15853 | 81.17 |
| 04/24/2026 17:30 | 118 | 81.17 |
| 04/24/2026 17:30 | 10000 | 81.17 |
| 04/24/2026 17:30 | 1162 | 81.17 |
| 04/24/2026 17:30 | 27133 | 81.17 |
| 04/24/2026 17:30 | 7233 | 81.17 |
| 04/24/2026 17:30 | 6745 | 81.17 |
| 04/24/2026 17:30 | 45 | 81.17 |
| 04/24/2026 17:30 | 4350 | 81.17 |
| 04/24/2026 17:30 | 9831 | 81.17 |
| 04/24/2026 17:30 | 2082 | 81.17 |
| 04/24/2026 17:30 | 5 | 81.17 |
| 04/24/2026 17:30 | 1371 | 81.17 |
| 04/24/2026 17:30 | 3467 | 81.17 |
| 04/24/2026 17:30 | 2715 | 81.17 |
| 04/24/2026 17:30 | 6928 | 81.17 |
| 04/24/2026 17:30 | 12237 | 81.17 |
| 04/24/2026 17:30 | 2596 | 81.17 |
| 04/24/2026 17:30 | 5372 | 81.17 |
| 04/24/2026 17:30 | 1591 | 81.17 |
| 04/24/2026 17:30 | 5523 | 81.17 |
| 04/24/2026 17:30 | 8737 | 81.17 |
| 04/24/2026 17:30 | 2474 | 81.17 |
| 04/24/2026 17:30 | 5065 | 81.17 |
| 04/24/2026 17:30 | 8447 | 81.17 |
| 04/24/2026 17:30 | 5643 | 81.17 |
| 04/24/2026 17:30 | 6843 | 81.17 |
| 04/24/2026 17:30 | 2497 | 81.17 |
| 04/24/2026 17:30 | 12362 | 81.17 |
| 04/24/2026 17:30 | 12362 | 81.17 |
| 04/24/2026 17:30 | 12985 | 81.17 |
| 04/24/2026 17:30 | 4098 | 81.17 |
| 04/24/2026 17:30 | 13778 | 81.17 |
| 04/24/2026 17:30 | 6098 | 81.17 |
| 04/24/2026 17:30 | 7777 | 81.17 |
| 04/24/2026 17:30 | 4210 | 81.17 |
| 04/24/2026 17:30 | 12237 | 81.17 |
| 04/24/2026 17:30 | 12362 | 81.17 |
| 04/24/2026 17:30 | 12362 | 81.17 |
| 04/24/2026 17:30 | 13875 | 81.17 |
| 04/24/2026 17:30 | 18566 | 81.17 |
| 04/24/2026 17:30 | 20142 | 81.17 |
| 04/24/2026 17:30 | 58553 | 81.17 |
| 04/24/2026 17:30 | 13411 | 81.17 |
| 04/24/2026 17:30 | 102 | 81.17 |
| 04/24/2026 17:30 | 54944 | 81.17 |
| 04/24/2026 17:30 | 73994 | 81.17 |
| 04/24/2026 17:30 | 2017 | 81.17 |
| 04/24/2026 17:30 | 2 | 81.17 |
| 04/24/2026 17:30 | 15903 | 81.17 |
| 04/24/2026 17:30 | 3514 | 81.17 |
| 04/24/2026 17:30 | 1 | 81.17 |
| 04/24/2026 17:30 | 21412 | 81.17 |
| 04/24/2026 17:30 | 12247 | 81.17 |
| 04/24/2026 17:30 | 2880 | 81.17 |
| 04/24/2026 17:30 | 5473 | 81.17 |
| 04/24/2026 17:30 | 679 | 81.17 |
| 04/24/2026 17:30 | 1359 | 81.17 |
| 04/24/2026 17:30 | 745 | 81.17 |
| 04/24/2026 17:30 | 55 | 81.17 |
| 04/24/2026 17:30 | 973 | 81.17 |
| 04/24/2026 17:30 | 2722 | 81.17 |
| 04/24/2026 17:30 | 9496 | 81.17 |
| 04/24/2026 17:30 | 7838 | 81.17 |
| 04/24/2026 17:30 | 663 | 81.17 |
| 04/24/2026 17:30 | 9136 | 81.17 |
| 04/24/2026 17:30 | 27133 | 81.17 |
| 04/24/2026 17:30 | 15196 | 81.17 |
| 04/24/2026 17:30 | 1700 | 81.17 |
| 04/24/2026 17:30 | 1432 | 81.17 |
| 04/24/2026 17:30 | 4985 | 81.17 |
| 04/24/2026 17:30 | 7 | 81.17 |
| 04/24/2026 17:30 | 225 | 81.17 |
| 04/24/2026 17:30 | 118 | 81.17 |
| 04/24/2026 17:30 | 33 | 81.17 |
| 04/24/2026 17:30 | 878 | 81.17 |
| 04/24/2026 17:30 | 3 | 81.17 |
| 04/24/2026 17:30 | 425 | 81.17 |
| 04/24/2026 17:30 | 899 | 81.17 |
| 04/24/2026 17:30 | 30 | 81.17 |
| 04/24/2026 17:30 | 1202 | 81.17 |
| 04/24/2026 17:30 | 19481 | 81.17 |
| 04/24/2026 17:30 | 6929 | 81.17 |
| 04/24/2026 17:30 | 458 | 81.17 |
| 04/24/2026 17:30 | 15917 | 81.17 |
| 04/24/2026 17:30 | 4505 | 81.17 |
| 04/24/2026 17:30 | 101 | 81.17 |
| 04/24/2026 17:30 | 249 | 81.17 |
| 04/24/2026 17:30 | 5954 | 81.17 |
| 04/24/2026 17:30 | 761 | 81.17 |
| 04/24/2026 17:30 | 141 | 81.17 |
| 04/24/2026 17:30 | 6 | 81.17 |
| 04/24/2026 17:30 | 3420 | 81.17 |
| 04/24/2026 17:30 | 3361 | 81.17 |
| 04/24/2026 17:30 | 50 | 81.17 |
| 04/24/2026 17:30 | 1365 | 81.17 |
| 04/24/2026 17:30 | 4920 | 81.17 |
| 04/24/2026 17:30 | 2837 | 81.17 |
| 04/24/2026 17:30 | 1635 | 81.17 |
| 04/24/2026 17:30 | 86 | 81.17 |
| 04/24/2026 17:30 | 15 | 81.17 |
| 04/24/2026 17:30 | 12 | 81.17 |
| 04/24/2026 17:30 | 257 | 81.17 |
| 04/24/2026 17:30 | 1506 | 81.17 |
| 04/24/2026 17:30 | 3277 | 81.17 |
| 04/24/2026 17:30 | 1478 | 81.17 |
| 04/24/2026 17:30 | 1100 | 81.17 |
| 04/24/2026 17:30 | 8075 | 81.17 |
| 04/24/2026 17:30 | 695 | 81.17 |
| 04/24/2026 17:30 | 4624 | 81.17 |
| 04/24/2026 17:30 | 2278 | 81.17 |
| 04/24/2026 17:30 | 1307 | 81.17 |
| 04/24/2026 17:30 | 6985 | 81.17 |
| 04/24/2026 17:30 | 4994 | 81.17 |
| 04/24/2026 17:30 | 24972 | 81.17 |
| 04/24/2026 17:30 | 2076 | 81.17 |
| 04/24/2026 17:30 | 10534 | 81.17 |
| 04/24/2026 17:30 | 26220 | 81.17 |
| 04/24/2026 17:30 | 11862 | 81.17 |
| 04/24/2026 17:30 | 12860 | 81.17 |
| 04/24/2026 17:30 | 4795 | 81.17 |
| 04/24/2026 17:30 | 22152 | 81.17 |
| 04/24/2026 17:30 | 380 | 81.17 |
| 04/24/2026 17:30 | 2185 | 81.17 |
| 04/24/2026 17:30 | 6 | 81.17 |
| 04/24/2026 17:30 | 54 | 81.17 |
| 04/24/2026 17:30 | 363 | 81.17 |
| 04/24/2026 17:30 | 1877 | 81.17 |
| 04/24/2026 17:30 | 1706 | 81.17 |
| 04/24/2026 17:30 | 2025 | 81.17 |
| 04/24/2026 17:30 | 2083 | 81.17 |
| 04/24/2026 17:30 | 3754 | 81.17 |
| 04/24/2026 17:30 | 5243 | 81.17 |
| 04/24/2026 17:30 | 25221 | 81.17 |
| 04/24/2026 17:30 | 3243 | 81.17 |
| 04/24/2026 17:30 | 5596 | 81.17 |
| 04/24/2026 17:30 | 2289 | 81.17 |
| 04/24/2026 17:30 | 19272 | 81.17 |
| 04/24/2026 17:30 | 580 | 81.17 |
| 04/24/2026 17:30 | 4048 | 81.17 |
| 04/24/2026 17:30 | 2146 | 81.17 |
| 04/24/2026 17:30 | 683 | 81.17 |
| 04/24/2026 17:30 | 378 | 81.17 |
| 04/24/2026 17:30 | 4054 | 81.17 |
| 04/24/2026 17:30 | 1262 | 81.17 |
| 04/24/2026 17:30 | 2000 | 81.17 |
| 04/24/2026 17:30 | 34017 | 81.17 |
| 04/24/2026 17:30 | 25 | 81.17 |
| 04/24/2026 17:30 | 3092 | 81.17 |
| 04/24/2026 17:30 | 12811 | 81.17 |
| 04/24/2026 17:30 | 7988 | 81.17 |
| 04/24/2026 17:30 | 4103 | 81.17 |
| 04/24/2026 17:30 | 33659 | 81.17 |
| 04/24/2026 17:30 | 903 | 81.17 |
| 04/24/2026 17:30 | 927 | 81.17 |
| 04/24/2026 17:30 | 5410 | 81.17 |
| 04/24/2026 17:30 | 738 | 81.17 |
| 04/24/2026 17:30 | 28520 | 81.17 |
| 04/24/2026 17:30 | 4 | 81.17 |
| 04/24/2026 17:30 | 2723 | 81.17 |
| 04/24/2026 17:30 | 8872 | 81.17 |
| 04/24/2026 17:30 | 300 | 81.17 |
| 04/24/2026 17:30 | 30 | 81.17 |
| 04/24/2026 17:30 | 149 | 81.17 |
| 04/24/2026 17:30 | 440 | 81.17 |
| 04/24/2026 17:30 | 3382 | 81.17 |
| 04/24/2026 17:30 | 5525 | 81.17 |
| 04/24/2026 17:30 | 2574 | 81.17 |
| 04/24/2026 17:30 | 901 | 81.17 |
| 04/24/2026 17:30 | 17123 | 81.17 |
| 04/24/2026 17:30 | 1013 | 81.17 |
| 04/24/2026 17:30 | 5138 | 81.17 |
| 04/24/2026 17:30 | 5523 | 81.17 |
| 04/24/2026 17:30 | 16227 | 81.17 |
| 04/24/2026 17:30 | 600 | 81.17 |
| 04/24/2026 17:30 | 141 | 81.17 |
| 04/24/2026 17:30 | 2859 | 81.17 |
| 04/24/2026 17:30 | 792 | 81.17 |
| 04/24/2026 17:30 | 572 | 81.17 |
| 04/24/2026 17:30 | 4000 | 81.17 |
| 04/24/2026 17:30 | 5277 | 81.17 |
| 04/24/2026 17:30 | 100 | 81.17 |
| 04/24/2026 17:30 | 561 | 81.17 |
| 04/24/2026 17:30 | 2520 | 81.17 |
| 04/24/2026 17:30 | 1977 | 81.17 |
| 04/24/2026 17:30 | 576 | 81.17 |
| 04/24/2026 17:30 | 1798 | 81.17 |
| 04/24/2026 17:30 | 708 | 81.17 |
| 04/24/2026 17:30 | 364 | 81.17 |
| 04/24/2026 17:30 | 18 | 81.17 |
| 04/24/2026 17:30 | 475 | 81.17 |
| 04/24/2026 17:30 | 45 | 81.17 |
| 04/24/2026 17:30 | 306 | 81.17 |
| 04/24/2026 17:30 | 275 | 81.17 |
| 04/24/2026 17:30 | 1034 | 81.17 |
| 04/24/2026 17:30 | 1904 | 81.17 |
| 04/24/2026 17:30 | 11977 | 81.17 |
| 04/24/2026 17:30 | 18890 | 81.17 |
| 04/24/2026 17:30 | 1600 | 81.17 |
| 04/24/2026 17:30 | 1860 | 81.17 |
| 04/24/2026 17:30 | 943 | 81.17 |
| 04/24/2026 17:30 | 145 | 81.17 |
| 04/24/2026 17:30 | 56 | 81.17 |
| 04/24/2026 17:30 | 57 | 81.17 |
| 04/24/2026 17:30 | 459 | 81.17 |
| 04/24/2026 17:30 | 13 | 81.17 |
| 04/24/2026 17:30 | 97 | 81.17 |
| 04/24/2026 17:30 | 132 | 81.17 |
| 04/24/2026 17:30 | 219 | 81.17 |
| 04/24/2026 17:30 | 1226 | 81.17 |
| 04/24/2026 17:30 | 156 | 81.17 |
| 04/24/2026 17:30 | 170 | 81.17 |
| 04/24/2026 17:30 | 56 | 81.17 |
| 04/24/2026 17:30 | 56 | 81.17 |
| 04/24/2026 17:30 | 168 | 81.17 |
| 04/24/2026 17:30 | 70 | 81.17 |
| 04/24/2026 17:30 | 494 | 81.17 |
| 04/24/2026 17:30 | 815 | 81.17 |
| 04/24/2026 17:30 | 100 | 81.17 |
| 04/24/2026 17:30 | 356 | 81.17 |
| 04/24/2026 17:30 | 266 | 81.17 |
| 04/24/2026 17:30 | 388 | 81.17 |
| 04/24/2026 17:30 | 7 | 81.17 |
| 04/24/2026 17:30 | 123 | 81.17 |
| 04/24/2026 17:30 | 209 | 81.17 |
| 04/24/2026 17:30 | 1332 | 81.17 |
| 04/24/2026 17:30 | 50 | 81.17 |
| 04/24/2026 17:30 | 199 | 81.17 |
| 04/24/2026 17:30 | 34 | 81.17 |
| 04/24/2026 17:30 | 7353 | 81.17 |
| 04/24/2026 17:30 | 161 | 81.17 |
| 04/24/2026 17:30 | 657 | 81.17 |
| 04/24/2026 17:30 | 1218 | 81.17 |
| 04/24/2026 17:30 | 9 | 81.17 |
| 04/24/2026 17:30 | 1403 | 81.17 |
| 04/24/2026 17:30 | 64 | 81.17 |
| 04/24/2026 17:30 | 64 | 81.17 |
| 04/24/2026 17:30 | 192 | 81.17 |
| 04/24/2026 17:30 | 1000 | 81.17 |
| 04/24/2026 17:30 | 124 | 81.17 |
| 04/24/2026 17:30 | 126 | 81.17 |
| 04/24/2026 17:30 | 377 | 81.17 |
| 04/24/2026 17:30 | 71 | 81.17 |
| 04/24/2026 17:30 | 72 | 81.17 |
| 04/24/2026 17:30 | 216 | 81.17 |
| 04/24/2026 17:30 | 15489 | 81.17 |
| 04/24/2026 17:30 | 13000 | 81.17 |
| 04/24/2026 17:30 | 69 | 81.17 |
| 04/24/2026 17:30 | 172 | 81.17 |
| 04/24/2026 17:30 | 1900 | 81.17 |
| 04/24/2026 17:30 | 1 | 81.17 |
| 04/24/2026 17:30 | 1035 | 81.17 |
| 04/24/2026 17:30 | 1000 | 81.17 |
| 04/24/2026 17:30 | 1921 | 81.17 |
| 04/24/2026 17:30 | 50 | 81.17 |
| 04/24/2026 17:30 | 1074 | 81.17 |
| 04/24/2026 17:30 | 61 | 81.17 |
| 04/24/2026 17:30 | 317 | 81.17 |
| 04/24/2026 17:30 | 2596 | 81.17 |
| 04/24/2026 17:30 | 256 | 81.17 |
| 04/24/2026 17:19 | 194 | 81.15 |
| 04/24/2026 17:19 | 136 | 81.17 |
| 04/24/2026 17:19 | 36 | 81.18 |
| 04/24/2026 17:19 | 203 | 81.18 |
| 04/24/2026 17:19 | 127 | 81.19 |
| 04/24/2026 17:19 | 213 | 81.19 |
| 04/24/2026 17:19 | 203 | 81.19 |
| 04/24/2026 17:19 | 111 | 81.20 |
| 04/24/2026 17:19 | 203 | 81.20 |
| 04/24/2026 17:19 | 194 | 81.20 |
| 04/24/2026 17:19 | 9 | 81.22 |
| 04/24/2026 17:19 | 84 | 81.22 |
| 04/24/2026 17:19 | 52 | 81.21 |
| 04/24/2026 17:19 | 104 | 81.21 |
| 04/24/2026 17:19 | 85 | 81.21 |
| 04/24/2026 17:19 | 1 | 81.21 |
| 04/24/2026 17:19 | 256 | 81.20 |
| 04/24/2026 17:19 | 95 | 81.19 |
| 04/24/2026 17:19 | 219 | 81.20 |
| 04/24/2026 17:19 | 55 | 81.20 |
| 04/24/2026 17:19 | 355 | 81.20 |
| 04/24/2026 17:19 | 100 | 81.22 |
| 04/24/2026 17:19 | 134 | 81.21 |
| 04/24/2026 17:19 | 23 | 81.22 |
| 04/24/2026 17:19 | 53 | 81.22 |
| 04/24/2026 17:19 | 129 | 81.21 |
| 04/24/2026 17:19 | 368 | 81.22 |
| 04/24/2026 17:19 | 208 | 81.22 |
| 04/24/2026 17:19 | 1 | 81.22 |
| 04/24/2026 17:19 | 120 | 81.23 |
| 04/24/2026 17:19 | 86 | 81.23 |
| 04/24/2026 17:19 | 61 | 81.23 |
| 04/24/2026 17:19 | 103 | 81.23 |
| 04/24/2026 17:19 | 88 | 81.23 |
| 04/24/2026 17:19 | 200 | 81.22 |
| 04/24/2026 17:19 | 103 | 81.22 |
| 04/24/2026 17:19 | 7 | 81.22 |
| 04/24/2026 17:19 | 54 | 81.21 |
| 04/24/2026 17:18 | 80 | 81.23 |
| 04/24/2026 17:18 | 111 | 81.23 |
| 04/24/2026 17:18 | 304 | 81.22 |
| 04/24/2026 17:18 | 169 | 81.22 |
| 04/24/2026 17:18 | 34 | 81.22 |
| 04/24/2026 17:18 | 414 | 81.22 |
| 04/24/2026 17:18 | 188 | 81.22 |
| 04/24/2026 17:18 | 289 | 81.22 |
| 04/24/2026 17:18 | 100 | 81.22 |
| 04/24/2026 17:18 | 203 | 81.22 |
| 04/24/2026 17:18 | 211 | 81.22 |
| 04/24/2026 17:18 | 203 | 81.22 |
| 04/24/2026 17:18 | 432 | 81.22 |
| 04/24/2026 17:18 | 203 | 81.22 |
| 04/24/2026 17:18 | 231 | 81.22 |
| 04/24/2026 17:18 | 203 | 81.22 |
| 04/24/2026 17:18 | 200 | 81.22 |
| 04/24/2026 17:18 | 170 | 81.22 |
| 04/24/2026 17:18 | 110 | 81.22 |
| 04/24/2026 17:18 | 58 | 81.22 |
| 04/24/2026 17:18 | 81 | 81.22 |
| 04/24/2026 17:18 | 301 | 81.22 |
| 04/24/2026 17:18 | 103 | 81.21 |
| 04/24/2026 17:18 | 22 | 81.21 |
| 04/24/2026 17:18 | 82 | 81.21 |
| 04/24/2026 17:18 | 113 | 81.20 |
| 04/24/2026 17:18 | 50 | 81.20 |
| 04/24/2026 17:18 | 153 | 81.20 |
| 04/24/2026 17:18 | 123 | 81.20 |
| 04/24/2026 17:18 | 30 | 81.20 |
| 04/24/2026 17:18 | 83 | 81.20 |
| 04/24/2026 17:18 | 52 | 81.20 |
| 04/24/2026 17:18 | 203 | 81.20 |
| 04/24/2026 17:18 | 108 | 81.20 |
| 04/24/2026 17:18 | 47 | 81.20 |
| 04/24/2026 17:18 | 65 | 81.20 |
| 04/24/2026 17:18 | 51 | 81.20 |
| 04/24/2026 17:18 | 60 | 81.20 |
| 04/24/2026 17:18 | 139 | 81.20 |
| 04/24/2026 17:18 | 95 | 81.20 |
| 04/24/2026 17:18 | 53 | 81.20 |
| 04/24/2026 17:18 | 315 | 81.20 |
| 04/24/2026 17:18 | 42 | 81.20 |
| 04/24/2026 17:18 | 77 | 81.21 |
| 04/24/2026 17:18 | 35 | 81.21 |
| 04/24/2026 17:18 | 40 | 81.21 |
| 04/24/2026 17:18 | 168 | 81.21 |
| 04/24/2026 17:18 | 108 | 81.21 |
| 04/24/2026 17:18 | 134 | 81.21 |
| 04/24/2026 17:18 | 9 | 81.21 |
| 04/24/2026 17:18 | 375 | 81.21 |
| 04/24/2026 17:18 | 26 | 81.21 |
| 04/24/2026 17:18 | 122 | 81.22 |
| 04/24/2026 17:18 | 418 | 81.22 |
| 04/24/2026 17:18 | 85 | 81.22 |
| 04/24/2026 17:18 | 203 | 81.22 |
| 04/24/2026 17:18 | 95 | 81.22 |
| 04/24/2026 17:18 | 92 | 81.22 |
| 04/24/2026 17:18 | 30 | 81.22 |
| 04/24/2026 17:18 | 6 | 81.22 |
| 04/24/2026 17:18 | 76 | 81.22 |
| 04/24/2026 17:18 | 43 | 81.22 |
| 04/24/2026 17:18 | 180 | 81.22 |
| 04/24/2026 17:18 | 60 | 81.22 |
| 04/24/2026 17:18 | 106 | 81.21 |
| 04/24/2026 17:18 | 82 | 81.20 |
| 04/24/2026 17:18 | 203 | 81.20 |
| 04/24/2026 17:18 | 132 | 81.20 |
| 04/24/2026 17:18 | 76 | 81.21 |
| 04/24/2026 17:18 | 253 | 81.21 |
| 04/24/2026 17:18 | 103 | 81.21 |
| 04/24/2026 17:18 | 109 | 81.20 |
| 04/24/2026 17:18 | 270 | 81.20 |
| 04/24/2026 17:18 | 108 | 81.20 |
| 04/24/2026 17:18 | 96 | 81.20 |
| 04/24/2026 17:18 | 179 | 81.20 |
| 04/24/2026 17:18 | 80 | 81.19 |
| 04/24/2026 17:18 | 80 | 81.19 |
| 04/24/2026 17:18 | 43 | 81.21 |
| 04/24/2026 17:18 | 163 | 81.21 |
| 04/24/2026 17:18 | 80 | 81.21 |
| 04/24/2026 17:18 | 126 | 81.21 |
| 04/24/2026 17:18 | 274 | 81.21 |
| 04/24/2026 17:18 | 120 | 81.21 |
| 04/24/2026 17:18 | 108 | 81.20 |
| 04/24/2026 17:18 | 210 | 81.20 |
| 04/24/2026 17:18 | 133 | 81.20 |
| 04/24/2026 17:18 | 48 | 81.20 |
| 04/24/2026 17:18 | 47 | 81.20 |
| 04/24/2026 17:18 | 131 | 81.20 |
| 04/24/2026 17:18 | 26 | 81.19 |
| 04/24/2026 17:18 | 2101 | 81.15 |
| 04/24/2026 17:18 | 2659 | 81.15 |
| 04/24/2026 17:18 | 1350 | 81.15 |
| 04/24/2026 17:18 | 1569 | 81.15 |
| 04/24/2026 17:18 | 2327 | 81.15 |
| 04/24/2026 17:18 | 108 | 81.15 |
| 04/24/2026 17:18 | 980 | 81.15 |
| 04/24/2026 17:18 | 203 | 81.15 |
| 04/24/2026 17:18 | 270 | 81.15 |
| 04/24/2026 17:18 | 229 | 81.15 |
| 04/24/2026 17:18 | 123 | 81.15 |
| 04/24/2026 17:18 | 203 | 81.16 |
| 04/24/2026 17:18 | 256 | 81.16 |
| 04/24/2026 17:18 | 123 | 81.16 |
| 04/24/2026 17:18 | 108 | 81.16 |
| 04/24/2026 17:18 | 211 | 81.16 |
| 04/24/2026 17:18 | 237 | 81.16 |
| 04/24/2026 17:18 | 258 | 81.16 |
| 04/24/2026 17:18 | 106 | 81.17 |
| 04/24/2026 17:18 | 127 | 81.17 |
| 04/24/2026 17:18 | 252 | 81.17 |
| 04/24/2026 17:18 | 108 | 81.17 |
| 04/24/2026 17:18 | 98 | 81.17 |
| 04/24/2026 17:18 | 203 | 81.17 |
| 04/24/2026 17:18 | 216 | 81.18 |
| 04/24/2026 17:18 | 109 | 81.18 |
| 04/24/2026 17:18 | 61 | 81.18 |
| 04/24/2026 17:18 | 274 | 81.18 |
| 04/24/2026 17:18 | 108 | 81.18 |
| 04/24/2026 17:18 | 203 | 81.18 |
| 04/24/2026 17:18 | 96 | 81.18 |
| 04/24/2026 17:18 | 208 | 81.19 |
| 04/24/2026 17:18 | 227 | 81.19 |
| 04/24/2026 17:18 | 66 | 81.19 |
| 04/24/2026 17:18 | 261 | 81.19 |
| 04/24/2026 17:18 | 132 | 81.19 |
| 04/24/2026 17:18 | 203 | 81.19 |
| 04/24/2026 17:18 | 210 | 81.20 |
| 04/24/2026 17:18 | 207 | 81.20 |
| 04/24/2026 17:18 | 66 | 81.20 |
| 04/24/2026 17:18 | 256 | 81.20 |
| 04/24/2026 17:18 | 108 | 81.20 |
| 04/24/2026 17:18 | 203 | 81.20 |
| 04/24/2026 17:18 | 108 | 81.20 |
| 04/24/2026 17:18 | 203 | 81.21 |
| 04/24/2026 17:18 | 26 | 81.22 |
| 04/24/2026 17:18 | 12 | 81.22 |
| 04/24/2026 17:18 | 198 | 81.22 |
| 04/24/2026 17:18 | 85 | 81.23 |
| 04/24/2026 17:18 | 13 | 81.23 |
| 04/24/2026 17:18 | 50 | 81.24 |
| 04/24/2026 17:18 | 80 | 81.25 |
| 04/24/2026 17:18 | 1409 | 81.25 |
| 04/24/2026 17:18 | 2073 | 81.25 |
| 04/24/2026 17:18 | 429 | 81.25 |
| 04/24/2026 17:18 | 101 | 81.25 |
| 04/24/2026 17:18 | 57 | 81.25 |
| 04/24/2026 17:18 | 265 | 81.25 |
| 04/24/2026 17:18 | 222 | 81.25 |
| 04/24/2026 17:18 | 108 | 81.25 |
| 04/24/2026 17:18 | 133 | 81.25 |
| 04/24/2026 17:18 | 203 | 81.25 |
| 04/24/2026 17:17 | 83 | 81.25 |
| 04/24/2026 17:17 | 57 | 81.25 |
| 04/24/2026 17:17 | 112 | 81.25 |
| 04/24/2026 17:17 | 41 | 81.24 |
| 04/24/2026 17:17 | 57 | 81.24 |
| 04/24/2026 17:17 | 53 | 81.24 |
| 04/24/2026 17:17 | 102 | 81.24 |
| 04/24/2026 17:17 | 122 | 81.24 |
| 04/24/2026 17:17 | 2 | 81.23 |
| 04/24/2026 17:17 | 104 | 81.23 |
| 04/24/2026 17:17 | 111 | 81.22 |
| 04/24/2026 17:17 | 75 | 81.22 |
| 04/24/2026 17:17 | 21 | 81.22 |
| 04/24/2026 17:17 | 50 | 81.22 |
| 04/24/2026 17:17 | 32 | 81.22 |
| 04/24/2026 17:17 | 80 | 81.21 |
| 04/24/2026 17:17 | 10 | 81.21 |
| 04/24/2026 17:17 | 22 | 81.21 |
| 04/24/2026 17:17 | 32 | 81.21 |
| 04/24/2026 17:17 | 107 | 81.20 |
| 04/24/2026 17:17 | 8 | 81.19 |
| 04/24/2026 17:17 | 22 | 81.19 |
| 04/24/2026 17:17 | 110 | 81.19 |
| 04/24/2026 17:17 | 9 | 81.19 |
| 04/24/2026 17:16 | 81 | 81.21 |
| 04/24/2026 17:16 | 80 | 81.21 |
| 04/24/2026 17:16 | 258 | 81.20 |
| 04/24/2026 17:16 | 132 | 81.20 |
| 04/24/2026 17:16 | 203 | 81.20 |
| 04/24/2026 17:16 | 126 | 81.21 |
| 04/24/2026 17:16 | 108 | 81.21 |
| 04/24/2026 17:16 | 41 | 81.22 |
| 04/24/2026 17:16 | 200 | 81.22 |
| 04/24/2026 17:16 | 58 | 81.22 |
| 04/24/2026 17:16 | 55 | 81.22 |
| 04/24/2026 17:16 | 57 | 81.22 |
| 04/24/2026 17:16 | 48 | 81.22 |
| 04/24/2026 17:16 | 105 | 81.22 |
| 04/24/2026 17:16 | 33 | 81.22 |
| 04/24/2026 17:16 | 108 | 81.21 |
| 04/24/2026 17:16 | 53 | 81.21 |
| 04/24/2026 17:16 | 102 | 81.21 |
| 04/24/2026 17:16 | 112 | 81.21 |
| 04/24/2026 17:16 | 251 | 81.21 |
| 04/24/2026 17:16 | 132 | 81.21 |
| 04/24/2026 17:16 | 108 | 81.21 |
| 04/24/2026 17:16 | 249 | 81.21 |
| 04/24/2026 17:16 | 135 | 81.21 |
| 04/24/2026 17:16 | 98 | 81.21 |
| 04/24/2026 17:16 | 203 | 81.21 |
| 04/24/2026 17:16 | 140 | 81.20 |
| 04/24/2026 17:16 | 271 | 81.20 |
| 04/24/2026 17:16 | 108 | 81.20 |
| 04/24/2026 17:16 | 57 | 81.20 |
| 04/24/2026 17:16 | 42 | 81.20 |
| 04/24/2026 17:16 | 43 | 81.20 |
| 04/24/2026 17:16 | 108 | 81.20 |
| 04/24/2026 17:16 | 203 | 81.20 |
| 04/24/2026 17:16 | 128 | 81.20 |
| 04/24/2026 17:16 | 181 | 81.20 |
| 04/24/2026 17:16 | 135 | 81.20 |
| 04/24/2026 17:16 | 114 | 81.21 |
| 04/24/2026 17:16 | 57 | 81.22 |
| 04/24/2026 17:16 | 57 | 81.22 |
| 04/24/2026 17:16 | 104 | 81.22 |
| 04/24/2026 17:16 | 5 | 81.22 |
| 04/24/2026 17:16 | 98 | 81.22 |
| 04/24/2026 17:16 | 39 | 81.21 |
| 04/24/2026 17:16 | 252 | 81.21 |
| 04/24/2026 17:16 | 57 | 81.21 |
| 04/24/2026 17:16 | 102 | 81.21 |
| 04/24/2026 17:16 | 47 | 81.18 |
| 04/24/2026 17:16 | 203 | 81.18 |
| 04/24/2026 17:16 | 82 | 81.20 |
| 04/24/2026 17:16 | 36 | 81.20 |
| 04/24/2026 17:16 | 21 | 81.20 |
| 04/24/2026 17:16 | 110 | 81.20 |
| 04/24/2026 17:16 | 112 | 81.19 |
| 04/24/2026 17:16 | 37 | 81.18 |
| 04/24/2026 17:16 | 110 | 81.18 |
| 04/24/2026 17:16 | 46 | 81.18 |
| 04/24/2026 17:16 | 67 | 81.18 |
| 04/24/2026 17:15 | 159 | 81.17 |
| 04/24/2026 17:15 | 57 | 81.19 |
| 04/24/2026 17:15 | 111 | 81.19 |
| 04/24/2026 17:15 | 48 | 81.19 |
| 04/24/2026 17:15 | 66 | 81.19 |
| 04/24/2026 17:15 | 102 | 81.18 |
| 04/24/2026 17:15 | 301 | 81.17 |
| 04/24/2026 17:15 | 111 | 81.17 |
| 04/24/2026 17:15 | 33 | 81.17 |
| 04/24/2026 17:15 | 57 | 81.16 |
| 04/24/2026 17:15 | 111 | 81.16 |
| 04/24/2026 17:15 | 130 | 81.16 |
| 04/24/2026 17:15 | 203 | 81.16 |
| 04/24/2026 17:15 | 90 | 81.16 |
| 04/24/2026 17:15 | 1 | 81.16 |
| 04/24/2026 17:15 | 100 | 81.16 |
| 04/24/2026 17:14 | 100 | 81.14 |
| 04/24/2026 17:14 | 203 | 81.15 |
| 04/24/2026 17:14 | 115 | 81.15 |
| 04/24/2026 17:14 | 134 | 81.15 |
| 04/24/2026 17:14 | 132 | 81.15 |
| 04/24/2026 17:14 | 134 | 81.15 |
| 04/24/2026 17:14 | 86 | 81.15 |
| 04/24/2026 17:14 | 84 | 81.15 |
| 04/24/2026 17:14 | 234 | 81.15 |
| 04/24/2026 17:14 | 203 | 81.15 |
| 04/24/2026 17:14 | 227 | 81.15 |
| 04/24/2026 17:14 | 260 | 81.17 |
| 04/24/2026 17:14 | 17 | 81.17 |
| 04/24/2026 17:14 | 124 | 81.18 |
| 04/24/2026 17:14 | 83 | 81.18 |
| 04/24/2026 17:14 | 353 | 81.18 |
| 04/24/2026 17:14 | 100 | 81.18 |
| 04/24/2026 17:14 | 97 | 81.20 |
| 04/24/2026 17:13 | 55 | 81.20 |
| 04/24/2026 17:13 | 80 | 81.19 |
| 04/24/2026 17:13 | 229 | 81.19 |
| 04/24/2026 17:13 | 203 | 81.20 |
| 04/24/2026 17:13 | 130 | 81.20 |
| 04/24/2026 17:13 | 203 | 81.20 |
| 04/24/2026 17:13 | 61 | 81.21 |
| 04/24/2026 17:13 | 49 | 81.21 |
| 04/24/2026 17:13 | 52 | 81.21 |
| 04/24/2026 17:13 | 57 | 81.20 |
| 04/24/2026 17:13 | 112 | 81.19 |
| 04/24/2026 17:13 | 120 | 81.19 |
| 04/24/2026 17:13 | 203 | 81.19 |
| 04/24/2026 17:13 | 75 | 81.19 |
| 04/24/2026 17:13 | 182 | 81.19 |
| 04/24/2026 17:13 | 203 | 81.21 |
| 04/24/2026 17:13 | 217 | 81.20 |
| 04/24/2026 17:13 | 236 | 81.20 |
| 04/24/2026 17:13 | 203 | 81.20 |
| 04/24/2026 17:13 | 31 | 81.22 |
| 04/24/2026 17:13 | 57 | 81.22 |
| 04/24/2026 17:13 | 200 | 81.22 |
| 04/24/2026 17:13 | 123 | 81.23 |
| 04/24/2026 17:13 | 102 | 81.23 |
| 04/24/2026 17:13 | 203 | 81.23 |
| 04/24/2026 17:12 | 8 | 81.25 |
| 04/24/2026 17:12 | 45 | 81.25 |
| 04/24/2026 17:12 | 57 | 81.24 |
| 04/24/2026 17:12 | 106 | 81.24 |
| 04/24/2026 17:12 | 55 | 81.24 |
| 04/24/2026 17:12 | 37 | 81.24 |
| 04/24/2026 17:12 | 163 | 81.24 |
| 04/24/2026 17:12 | 70 | 81.22 |
| 04/24/2026 17:12 | 86 | 81.23 |
| 04/24/2026 17:12 | 203 | 81.23 |
| 04/24/2026 17:12 | 133 | 81.23 |
| 04/24/2026 17:12 | 185 | 81.23 |
| 04/24/2026 17:12 | 41 | 81.23 |
| 04/24/2026 17:12 | 108 | 81.24 |
| 04/24/2026 17:12 | 108 | 81.24 |
| 04/24/2026 17:12 | 66 | 81.24 |
| 04/24/2026 17:12 | 81 | 81.24 |
| 04/24/2026 17:12 | 43 | 81.24 |
| 04/24/2026 17:12 | 57 | 81.24 |
| 04/24/2026 17:12 | 20 | 81.24 |
| 04/24/2026 17:12 | 100 | 81.22 |
| 04/24/2026 17:12 | 54 | 81.23 |
| 04/24/2026 17:12 | 5 | 81.23 |
| 04/24/2026 17:12 | 184 | 81.23 |
| 04/24/2026 17:12 | 56 | 81.23 |
| 04/24/2026 17:12 | 163 | 81.23 |
| 04/24/2026 17:12 | 67 | 81.22 |
| 04/24/2026 17:11 | 40 | 81.22 |
| 04/24/2026 17:11 | 300 | 81.22 |
| 04/24/2026 17:11 | 57 | 81.22 |
| 04/24/2026 17:11 | 34 | 81.20 |
| 04/24/2026 17:11 | 32 | 81.20 |
| 04/24/2026 17:11 | 132 | 81.20 |
| 04/24/2026 17:11 | 118 | 81.19 |
| 04/24/2026 17:11 | 25 | 81.19 |
| 04/24/2026 17:11 | 57 | 81.21 |
| 04/24/2026 17:11 | 45 | 81.21 |
| 04/24/2026 17:11 | 65 | 81.20 |
| 04/24/2026 17:11 | 100 | 81.19 |
| 04/24/2026 17:11 | 203 | 81.19 |
| 04/24/2026 17:11 | 34 | 81.20 |
| 04/24/2026 17:11 | 57 | 81.20 |
| 04/24/2026 17:11 | 53 | 81.20 |
| 04/24/2026 17:11 | 125 | 81.19 |
| 04/24/2026 17:11 | 64 | 81.22 |
| 04/24/2026 17:11 | 15 | 81.22 |
| 04/24/2026 17:11 | 80 | 81.22 |
| 04/24/2026 17:11 | 24 | 81.22 |
| 04/24/2026 17:11 | 70 | 81.22 |
| 04/24/2026 17:10 | 56 | 81.24 |
| 04/24/2026 17:10 | 77 | 81.26 |
| 04/24/2026 17:10 | 27 | 81.26 |
| 04/24/2026 17:10 | 206 | 81.26 |
| 04/24/2026 17:10 | 5 | 81.25 |
| 04/24/2026 17:10 | 30 | 81.25 |
| 04/24/2026 17:10 | 3 | 81.27 |
| 04/24/2026 17:10 | 132 | 81.27 |
| 04/24/2026 17:10 | 203 | 81.27 |
| 04/24/2026 17:10 | 218 | 81.26 |
| 04/24/2026 17:10 | 28 | 81.27 |
| 04/24/2026 17:10 | 132 | 81.27 |
| 04/24/2026 17:10 | 83 | 81.29 |
| 04/24/2026 17:10 | 81 | 81.29 |
| 04/24/2026 17:10 | 108 | 81.29 |
| 04/24/2026 17:10 | 15 | 81.30 |
| 04/24/2026 17:10 | 124 | 81.30 |
| 04/24/2026 17:10 | 97 | 81.30 |
| 04/24/2026 17:10 | 203 | 81.29 |
| 04/24/2026 17:10 | 108 | 81.30 |
| 04/24/2026 17:10 | 111 | 81.30 |
| 04/24/2026 17:10 | 263 | 81.30 |
| 04/24/2026 17:10 | 119 | 81.30 |
| 04/24/2026 17:10 | 129 | 81.30 |
| 04/24/2026 17:10 | 129 | 81.30 |
| 04/24/2026 17:10 | 203 | 81.30 |
| 04/24/2026 17:10 | 108 | 81.29 |
| 04/24/2026 17:10 | 109 | 81.29 |
| 04/24/2026 17:10 | 259 | 81.29 |
| 04/24/2026 17:10 | 57 | 81.29 |
| 04/24/2026 17:10 | 246 | 81.29 |
| 04/24/2026 17:10 | 119 | 81.29 |
| 04/24/2026 17:10 | 127 | 81.29 |
| 04/24/2026 17:10 | 119 | 81.29 |
| 04/24/2026 17:10 | 203 | 81.29 |
| 04/24/2026 17:10 | 132 | 81.28 |
| 04/24/2026 17:10 | 203 | 81.28 |
| 04/24/2026 17:10 | 57 | 81.28 |
| 04/24/2026 17:10 | 119 | 81.28 |
| 04/24/2026 17:10 | 103 | 81.28 |
| 04/24/2026 17:10 | 127 | 81.28 |
| 04/24/2026 17:10 | 4 | 81.28 |
| 04/24/2026 17:10 | 119 | 81.27 |
| 04/24/2026 17:10 | 121 | 81.27 |
| 04/24/2026 17:10 | 120 | 81.27 |
| 04/24/2026 17:10 | 127 | 81.28 |
| 04/24/2026 17:10 | 122 | 81.28 |
| 04/24/2026 17:10 | 96 | 81.28 |
| 04/24/2026 17:09 | 230 | 81.30 |
| 04/24/2026 17:09 | 228 | 81.30 |
| 04/24/2026 17:09 | 229 | 81.30 |
| 04/24/2026 17:09 | 124 | 81.30 |
| 04/24/2026 17:09 | 164 | 81.31 |
| 04/24/2026 17:09 | 4 | 81.31 |
| 04/24/2026 17:09 | 167 | 81.30 |
| 04/24/2026 17:09 | 22 | 81.30 |
| 04/24/2026 17:09 | 111 | 81.30 |
| 04/24/2026 17:09 | 136 | 81.31 |
| 04/24/2026 17:09 | 132 | 81.31 |
| 04/24/2026 17:09 | 137 | 81.31 |
| 04/24/2026 17:09 | 94 | 81.31 |
| 04/24/2026 17:09 | 11 | 81.31 |
| 04/24/2026 17:09 | 1 | 81.31 |
| 04/24/2026 17:09 | 82 | 81.32 |
| 04/24/2026 17:09 | 144 | 81.32 |
| 04/24/2026 17:09 | 50 | 81.32 |
| 04/24/2026 17:09 | 197 | 81.32 |
| 04/24/2026 17:09 | 112 | 81.33 |
| 04/24/2026 17:09 | 3075 | 81.35 |
| 04/24/2026 17:09 | 261 | 81.35 |
| 04/24/2026 17:09 | 57 | 81.35 |
| 04/24/2026 17:09 | 105 | 81.35 |
| 04/24/2026 17:09 | 108 | 81.35 |
| 04/24/2026 17:09 | 119 | 81.35 |
| 04/24/2026 17:09 | 134 | 81.35 |
| 04/24/2026 17:09 | 203 | 81.35 |
| 04/24/2026 17:09 | 165 | 81.35 |
| 04/24/2026 17:09 | 123 | 81.34 |
| 04/24/2026 17:09 | 187 | 81.34 |
| 04/24/2026 17:09 | 57 | 81.34 |
| 04/24/2026 17:09 | 203 | 81.34 |
| 04/24/2026 17:09 | 99 | 81.34 |
| 04/24/2026 17:09 | 5 | 81.34 |
| 04/24/2026 17:08 | 50 | 81.33 |
| 04/24/2026 17:08 | 18 | 81.33 |
| 04/24/2026 17:08 | 114 | 81.35 |
| 04/24/2026 17:08 | 203 | 81.35 |
| 04/24/2026 17:08 | 129 | 81.35 |
| 04/24/2026 17:07 | 14 | 81.35 |
| 04/24/2026 17:07 | 48 | 81.35 |
| 04/24/2026 17:07 | 45 | 81.32 |
| 04/24/2026 17:07 | 55 | 81.33 |
| 04/24/2026 17:07 | 21 | 81.33 |
| 04/24/2026 17:07 | 70 | 81.31 |
| 04/24/2026 17:07 | 81 | 81.31 |
| 04/24/2026 17:06 | 34 | 81.32 |
| 04/24/2026 17:05 | 119 | 81.31 |
| 04/24/2026 17:05 | 131 | 81.31 |
| 04/24/2026 17:05 | 3 | 81.31 |
| 04/24/2026 17:05 | 1 | 81.31 |
| 04/24/2026 17:05 | 45 | 81.32 |
| 04/24/2026 17:05 | 101 | 81.32 |
| 04/24/2026 17:05 | 203 | 81.32 |
| 04/24/2026 17:05 | 114 | 81.32 |
| 04/24/2026 17:05 | 260 | 81.32 |
| 04/24/2026 17:05 | 244 | 81.32 |
| 04/24/2026 17:05 | 81 | 81.33 |
| 04/24/2026 17:05 | 5 | 81.35 |
| 04/24/2026 17:05 | 5 | 81.34 |
| 04/24/2026 17:05 | 57 | 81.33 |
| 04/24/2026 17:04 | 111 | 81.33 |
| 04/24/2026 17:04 | 13 | 81.33 |
| 04/24/2026 17:04 | 106 | 81.33 |
| 04/24/2026 17:04 | 1 | 81.33 |
| 04/24/2026 17:04 | 149 | 81.34 |
| 04/24/2026 17:04 | 129 | 81.34 |
| 04/24/2026 17:04 | 65 | 81.34 |
| 04/24/2026 17:04 | 10 | 81.34 |
| 04/24/2026 17:04 | 100 | 81.36 |
| 04/24/2026 17:04 | 316 | 81.35 |
| 04/24/2026 17:04 | 1 | 81.35 |
| 04/24/2026 17:04 | 121 | 81.35 |
| 04/24/2026 17:03 | 12 | 81.35 |
| 04/24/2026 17:03 | 208 | 81.36 |
| 04/24/2026 17:03 | 43 | 81.36 |
| 04/24/2026 17:03 | 108 | 81.36 |
| 04/24/2026 17:03 | 41 | 81.37 |
| 04/24/2026 17:03 | 285 | 81.37 |
| 04/24/2026 17:03 | 9 | 81.37 |
| 04/24/2026 17:03 | 74 | 81.37 |
| 04/24/2026 17:03 | 6 | 81.37 |
| 04/24/2026 17:02 | 1 | 81.39 |
| 04/24/2026 17:02 | 108 | 81.39 |
| 04/24/2026 17:02 | 260 | 81.39 |
| 04/24/2026 17:02 | 142 | 81.39 |
| 04/24/2026 17:02 | 146 | 81.39 |
| 04/24/2026 17:02 | 8 | 81.40 |
| 04/24/2026 17:02 | 92 | 81.39 |
| 04/24/2026 17:02 | 5 | 81.39 |
| 04/24/2026 17:02 | 90 | 81.38 |
| 04/24/2026 17:02 | 150 | 81.38 |
| 04/24/2026 17:02 | 83 | 81.39 |
| 04/24/2026 17:02 | 102 | 81.39 |
| 04/24/2026 17:02 | 45 | 81.39 |
| 04/24/2026 17:02 | 130 | 81.40 |
| 04/24/2026 17:02 | 121 | 81.40 |
| 04/24/2026 17:02 | 1782 | 81.40 |
| 04/24/2026 17:02 | 97 | 81.40 |
| 04/24/2026 17:02 | 20 | 81.38 |
| 04/24/2026 17:02 | 57 | 81.37 |
| 04/24/2026 17:02 | 47 | 81.36 |
| 04/24/2026 17:01 | 61 | 81.36 |
| 04/24/2026 17:01 | 163 | 81.36 |
| 04/24/2026 17:01 | 93 | 81.35 |
| 04/24/2026 17:01 | 118 | 81.35 |
| 04/24/2026 17:01 | 153 | 81.35 |
| 04/24/2026 17:01 | 4 | 81.35 |
| 04/24/2026 17:01 | 133 | 81.35 |
| 04/24/2026 17:01 | 45 | 81.35 |
| 04/24/2026 17:01 | 77 | 81.36 |
| 04/24/2026 17:01 | 5 | 81.35 |
| 04/24/2026 17:01 | 68 | 81.35 |
| 04/24/2026 17:01 | 768 | 81.34 |
| 04/24/2026 17:01 | 132 | 81.34 |
| 04/24/2026 17:01 | 125 | 81.33 |
| 04/24/2026 17:00 | 177 | 81.33 |
| 04/24/2026 17:00 | 27 | 81.33 |
| 04/24/2026 17:00 | 65 | 81.33 |
| 04/24/2026 17:00 | 32 | 81.33 |
| 04/24/2026 17:00 | 171 | 81.32 |
| 04/24/2026 17:00 | 67 | 81.32 |
| 04/24/2026 17:00 | 168 | 81.32 |
| 04/24/2026 17:00 | 68 | 81.32 |
| 04/24/2026 17:00 | 271 | 81.32 |
| 04/24/2026 17:00 | 119 | 81.32 |
| 04/24/2026 17:00 | 174 | 81.32 |
| 04/24/2026 16:59 | 195 | 81.33 |
| 04/24/2026 16:59 | 19 | 81.31 |
| 04/24/2026 16:59 | 260 | 81.32 |
| 04/24/2026 16:59 | 201 | 81.32 |
| 04/24/2026 16:59 | 31 | 81.31 |
| 04/24/2026 16:59 | 169 | 81.31 |
| 04/24/2026 16:59 | 104 | 81.30 |
| 04/24/2026 16:59 | 91 | 81.30 |
| 04/24/2026 16:59 | 9 | 81.30 |
| 04/24/2026 16:59 | 29 | 81.31 |
| 04/24/2026 16:59 | 96 | 81.31 |
| 04/24/2026 16:59 | 1 | 81.31 |
| 04/24/2026 16:59 | 76 | 81.33 |
| 04/24/2026 16:59 | 124 | 81.33 |
| 04/24/2026 16:58 | 93 | 81.34 |
| 04/24/2026 16:58 | 128 | 81.36 |
| 04/24/2026 16:58 | 71 | 81.36 |
| 04/24/2026 16:58 | 5 | 81.37 |
| 04/24/2026 16:58 | 42 | 81.36 |
| 04/24/2026 16:58 | 68 | 81.36 |
| 04/24/2026 16:58 | 86 | 81.36 |
| 04/24/2026 16:58 | 77 | 81.36 |
| 04/24/2026 16:58 | 225 | 81.38 |
| 04/24/2026 16:58 | 100 | 81.36 |
| 04/24/2026 16:58 | 39 | 81.36 |
| 04/24/2026 16:58 | 111 | 81.36 |
| 04/24/2026 16:58 | 63 | 81.34 |
| 04/24/2026 16:58 | 120 | 81.34 |
| 04/24/2026 16:58 | 271 | 81.34 |
| 04/24/2026 16:58 | 97 | 81.35 |
| 04/24/2026 16:57 | 100 | 81.35 |
| 04/24/2026 16:57 | 100 | 81.35 |
| 04/24/2026 16:57 | 64 | 81.33 |
| 04/24/2026 16:57 | 11 | 81.34 |
| 04/24/2026 16:57 | 100 | 81.34 |
| 04/24/2026 16:57 | 15 | 81.34 |
| 04/24/2026 16:57 | 30 | 81.35 |
| 04/24/2026 16:57 | 97 | 81.35 |
| 04/24/2026 16:57 | 271 | 81.35 |
| 04/24/2026 16:57 | 197 | 81.35 |
| 04/24/2026 16:57 | 66 | 81.35 |
| 04/24/2026 16:57 | 4 | 81.35 |
| 04/24/2026 16:57 | 7 | 81.34 |
| 04/24/2026 16:57 | 119 | 81.34 |
| 04/24/2026 16:57 | 66 | 81.34 |
| 04/24/2026 16:57 | 85 | 81.34 |
| 04/24/2026 16:57 | 6 | 81.33 |
| 04/24/2026 16:56 | 54 | 81.33 |
| 04/24/2026 16:56 | 123 | 81.33 |
| 04/24/2026 16:56 | 47 | 81.34 |
| 04/24/2026 16:56 | 83 | 81.34 |
| 04/24/2026 16:56 | 142 | 81.34 |
| 04/24/2026 16:56 | 81 | 81.35 |
| 04/24/2026 16:56 | 79 | 81.35 |
| 04/24/2026 16:56 | 4488 | 81.35 |
| 04/24/2026 16:56 | 271 | 81.35 |
| 04/24/2026 16:56 | 1 | 81.35 |
| 04/24/2026 16:56 | 200 | 81.35 |
| 04/24/2026 16:56 | 40 | 81.35 |
| 04/24/2026 16:56 | 94 | 81.35 |
| 04/24/2026 16:56 | 59 | 81.35 |
| 04/24/2026 16:56 | 12 | 81.34 |
| 04/24/2026 16:56 | 114 | 81.34 |
| 04/24/2026 16:56 | 271 | 81.35 |
| 04/24/2026 16:56 | 120 | 81.35 |
| 04/24/2026 16:56 | 43 | 81.35 |
| 04/24/2026 16:56 | 121 | 81.35 |
| 04/24/2026 16:55 | 27 | 81.36 |
| 04/24/2026 16:55 | 98 | 81.36 |
| 04/24/2026 16:55 | 171 | 81.36 |
| 04/24/2026 16:55 | 15 | 81.36 |
| 04/24/2026 16:55 | 115 | 81.36 |
| 04/24/2026 16:55 | 148 | 81.36 |
| 04/24/2026 16:55 | 6 | 81.36 |
| 04/24/2026 16:55 | 109 | 81.36 |
| 04/24/2026 16:55 | 900 | 81.34 |
| 04/24/2026 16:55 | 2285 | 81.34 |
| 04/24/2026 16:55 | 255 | 81.34 |
| 04/24/2026 16:55 | 119 | 81.34 |
| 04/24/2026 16:55 | 136 | 81.34 |
| 04/24/2026 16:55 | 271 | 81.34 |
| 04/24/2026 16:55 | 103 | 81.34 |
| 04/24/2026 16:55 | 124 | 81.35 |
| 04/24/2026 16:55 | 108 | 81.35 |
| 04/24/2026 16:55 | 256 | 81.35 |
| 04/24/2026 16:55 | 132 | 81.35 |
| 04/24/2026 16:55 | 271 | 81.35 |
| 04/24/2026 16:55 | 40 | 81.35 |
| 04/24/2026 16:55 | 78 | 81.36 |
| 04/24/2026 16:55 | 57 | 81.36 |
| 04/24/2026 16:55 | 136 | 81.36 |
| 04/24/2026 16:55 | 108 | 81.36 |
| 04/24/2026 16:55 | 106 | 81.36 |
| 04/24/2026 16:55 | 52 | 81.36 |
| 04/24/2026 16:55 | 61 | 81.37 |
| 04/24/2026 16:55 | 120 | 81.37 |
| 04/24/2026 16:55 | 98 | 81.37 |
| 04/24/2026 16:55 | 57 | 81.37 |
| 04/24/2026 16:55 | 60 | 81.37 |
| 04/24/2026 16:55 | 122 | 81.37 |
| 04/24/2026 16:55 | 10 | 81.37 |
| 04/24/2026 16:55 | 5 | 81.35 |
| 04/24/2026 16:54 | 131 | 81.35 |
| 04/24/2026 16:54 | 53 | 81.35 |
| 04/24/2026 16:54 | 202 | 81.36 |
| 04/24/2026 16:54 | 124 | 81.36 |
| 04/24/2026 16:54 | 93 | 81.36 |
| 04/24/2026 16:54 | 260 | 81.36 |
| 04/24/2026 16:54 | 144 | 81.36 |
| 04/24/2026 16:54 | 398 | 81.35 |
| 04/24/2026 16:54 | 6 | 81.35 |
| 04/24/2026 16:54 | 250 | 81.35 |
| 04/24/2026 16:54 | 200 | 81.35 |
| 04/24/2026 16:54 | 75 | 81.34 |
| 04/24/2026 16:54 | 57 | 81.34 |
| 04/24/2026 16:54 | 5 | 81.34 |
| 04/24/2026 16:54 | 25 | 81.34 |
| 04/24/2026 16:54 | 5 | 81.32 |
| 04/24/2026 16:54 | 82 | 81.31 |
| 04/24/2026 16:54 | 77 | 81.31 |
| 04/24/2026 16:54 | 37 | 81.31 |
| 04/24/2026 16:54 | 77 | 81.31 |
| 04/24/2026 16:54 | 96 | 81.31 |
| 04/24/2026 16:54 | 20 | 81.31 |
| 04/24/2026 16:54 | 94 | 81.31 |
| 04/24/2026 16:54 | 94 | 81.31 |
| 04/24/2026 16:54 | 20 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 96 | 81.31 |
| 04/24/2026 16:54 | 20 | 81.31 |
| 04/24/2026 16:54 | 94 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 191 | 81.31 |
| 04/24/2026 16:54 | 151 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 20 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 157 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 157 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 35 | 81.31 |
| 04/24/2026 16:54 | 79 | 81.31 |
| 04/24/2026 16:54 | 8 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 114 | 81.31 |
| 04/24/2026 16:54 | 75 | 81.31 |
| 04/24/2026 16:54 | 39 | 81.31 |
| 04/24/2026 16:54 | 40 | 81.30 |
| 04/24/2026 16:53 | 119 | 81.31 |
| 04/24/2026 16:53 | 127 | 81.31 |
| 04/24/2026 16:53 | 139 | 81.31 |
| 04/24/2026 16:53 | 155 | 81.32 |
| 04/24/2026 16:53 | 16 | 81.32 |
| 04/24/2026 16:53 | 6 | 81.32 |
| 04/24/2026 16:53 | 1 | 81.30 |
| 04/24/2026 16:53 | 51 | 81.29 |
| 04/24/2026 16:53 | 164 | 81.28 |
| 04/24/2026 16:53 | 107 | 81.28 |
| 04/24/2026 16:53 | 1 | 81.28 |
| 04/24/2026 16:53 | 268 | 81.28 |
| 04/24/2026 16:53 | 45 | 81.29 |
| 04/24/2026 16:53 | 336 | 81.29 |
| 04/24/2026 16:53 | 60 | 81.29 |
| 04/24/2026 16:53 | 88 | 81.29 |
| 04/24/2026 16:53 | 194 | 81.29 |
| 04/24/2026 16:53 | 132 | 81.30 |
| 04/24/2026 16:53 | 81 | 81.30 |
| 04/24/2026 16:53 | 150 | 81.30 |
| 04/24/2026 16:53 | 121 | 81.30 |
| 04/24/2026 16:53 | 89 | 81.30 |
| 04/24/2026 16:53 | 1 | 81.30 |
| 04/24/2026 16:53 | 133 | 81.30 |
| 04/24/2026 16:53 | 44 | 81.30 |
| 04/24/2026 16:53 | 139 | 81.29 |
| 04/24/2026 16:53 | 271 | 81.29 |
| 04/24/2026 16:53 | 108 | 81.29 |
| 04/24/2026 16:53 | 9 | 81.29 |
| 04/24/2026 16:53 | 33 | 81.30 |
| 04/24/2026 16:53 | 24 | 81.30 |
| 04/24/2026 16:53 | 49 | 81.30 |
| 04/24/2026 16:53 | 47 | 81.30 |
| 04/24/2026 16:52 | 18 | 81.30 |
| 04/24/2026 16:52 | 25 | 81.31 |
| 04/24/2026 16:52 | 88 | 81.31 |
| 04/24/2026 16:52 | 41 | 81.31 |
| 04/24/2026 16:52 | 80 | 81.31 |
| 04/24/2026 16:52 | 40 | 81.31 |
| 04/24/2026 16:52 | 131 | 81.31 |
| 04/24/2026 16:52 | 1 | 81.31 |
| 04/24/2026 16:52 | 43 | 81.31 |
| 04/24/2026 16:52 | 8 | 81.31 |
| 04/24/2026 16:52 | 200 | 81.31 |
| 04/24/2026 16:52 | 6 | 81.30 |
| 04/24/2026 16:52 | 60 | 81.30 |
| 04/24/2026 16:52 | 76 | 81.30 |
| 04/24/2026 16:52 | 434 | 81.30 |
| 04/24/2026 16:52 | 190 | 81.30 |
| 04/24/2026 16:52 | 500 | 81.30 |
| 04/24/2026 16:52 | 122 | 81.30 |
| 04/24/2026 16:52 | 335 | 81.30 |
| 04/24/2026 16:52 | 9000 | 81.30 |
| 04/24/2026 16:52 | 140 | 81.30 |
| 04/24/2026 16:52 | 525 | 81.30 |
| 04/24/2026 16:52 | 68 | 81.30 |
| 04/24/2026 16:52 | 132 | 81.30 |
| 04/24/2026 16:52 | 188 | 81.28 |
| 04/24/2026 16:52 | 196 | 81.28 |
| 04/24/2026 16:51 | 10 | 81.27 |
| 04/24/2026 16:51 | 20 | 81.27 |
| 04/24/2026 16:51 | 142 | 81.26 |
| 04/24/2026 16:51 | 41 | 81.26 |
| 04/24/2026 16:51 | 18 | 81.26 |
| 04/24/2026 16:51 | 227 | 81.27 |
| 04/24/2026 16:51 | 4 | 81.27 |
| 04/24/2026 16:51 | 115 | 81.26 |
| 04/24/2026 16:51 | 33 | 81.26 |
| 04/24/2026 16:51 | 8 | 81.26 |
| 04/24/2026 16:51 | 62 | 81.26 |
| 04/24/2026 16:51 | 111 | 81.26 |
| 04/24/2026 16:51 | 13 | 81.24 |
| 04/24/2026 16:50 | 106 | 81.25 |
| 04/24/2026 16:50 | 124 | 81.25 |
| 04/24/2026 16:50 | 205 | 81.25 |
| 04/24/2026 16:50 | 57 | 81.25 |
| 04/24/2026 16:50 | 55 | 81.25 |
| 04/24/2026 16:50 | 205 | 81.24 |
| 04/24/2026 16:50 | 208 | 81.24 |
| 04/24/2026 16:50 | 2 | 81.23 |
| 04/24/2026 16:50 | 57 | 81.23 |
| 04/24/2026 16:50 | 199 | 81.23 |
| 04/24/2026 16:50 | 274 | 81.22 |
| 04/24/2026 16:50 | 81 | 81.22 |
| 04/24/2026 16:50 | 131 | 81.22 |
| 04/24/2026 16:50 | 1 | 81.22 |
| 04/24/2026 16:50 | 25 | 81.24 |
| 04/24/2026 16:50 | 199 | 81.23 |
| 04/24/2026 16:50 | 291 | 81.23 |
| 04/24/2026 16:50 | 127 | 81.24 |
| 04/24/2026 16:50 | 264 | 81.24 |
| 04/24/2026 16:50 | 41 | 81.25 |
| 04/24/2026 16:49 | 87 | 81.25 |
| 04/24/2026 16:49 | 1 | 81.25 |
| 04/24/2026 16:49 | 3 | 81.25 |
| 04/24/2026 16:49 | 170 | 81.25 |
| 04/24/2026 16:49 | 8 | 81.24 |
| 04/24/2026 16:49 | 100 | 81.24 |
| 04/24/2026 16:49 | 51 | 81.24 |
| 04/24/2026 16:49 | 42 | 81.25 |
| 04/24/2026 16:49 | 122 | 81.26 |
| 04/24/2026 16:48 | 128 | 81.26 |
| 04/24/2026 16:48 | 132 | 81.26 |
| 04/24/2026 16:48 | 26 | 81.27 |
| 04/24/2026 16:48 | 100 | 81.27 |
| 04/24/2026 16:48 | 105 | 81.27 |
| 04/24/2026 16:48 | 195 | 81.27 |
| 04/24/2026 16:48 | 1409 | 81.27 |
| 04/24/2026 16:48 | 88 | 81.27 |
| 04/24/2026 16:48 | 128 | 81.26 |
| 04/24/2026 16:47 | 116 | 81.26 |
| 04/24/2026 16:47 | 133 | 81.26 |
| 04/24/2026 16:47 | 5 | 81.26 |
| 04/24/2026 16:47 | 57 | 81.25 |
| 04/24/2026 16:47 | 21 | 81.24 |
| 04/24/2026 16:47 | 43 | 81.25 |
| 04/24/2026 16:47 | 16 | 81.26 |
| 04/24/2026 16:47 | 91 | 81.26 |
| 04/24/2026 16:47 | 132 | 81.27 |
| 04/24/2026 16:47 | 280 | 81.27 |
| 04/24/2026 16:47 | 202 | 81.26 |
| 04/24/2026 16:47 | 100 | 81.25 |
| 04/24/2026 16:47 | 100 | 81.25 |
| 04/24/2026 16:47 | 102 | 81.25 |
| 04/24/2026 16:47 | 2080 | 81.24 |
| 04/24/2026 16:47 | 1147 | 81.24 |
| 04/24/2026 16:47 | 132 | 81.24 |
| 04/24/2026 16:47 | 62 | 81.23 |
| 04/24/2026 16:47 | 132 | 81.23 |
| 04/24/2026 16:47 | 193 | 81.22 |
| 04/24/2026 16:47 | 79 | 81.21 |
| 04/24/2026 16:47 | 126 | 81.21 |
| 04/24/2026 16:47 | 34 | 81.20 |
| 04/24/2026 16:47 | 5 | 81.20 |
| 04/24/2026 16:47 | 32 | 81.19 |
| 04/24/2026 16:47 | 19 | 81.18 |
| 04/24/2026 16:47 | 128 | 81.18 |
| 04/24/2026 16:47 | 47 | 81.18 |
| 04/24/2026 16:46 | 199 | 81.19 |
| 04/24/2026 16:46 | 82 | 81.19 |
| 04/24/2026 16:46 | 80 | 81.19 |
| 04/24/2026 16:46 | 44 | 81.19 |
| 04/24/2026 16:46 | 93 | 81.19 |
| 04/24/2026 16:46 | 36 | 81.19 |
| 04/24/2026 16:46 | 49 | 81.20 |
| 04/24/2026 16:45 | 49 | 81.18 |
| 04/24/2026 16:45 | 263 | 81.18 |
| 04/24/2026 16:45 | 292 | 81.18 |
| 04/24/2026 16:45 | 180 | 81.19 |
| 04/24/2026 16:45 | 111 | 81.19 |
| 04/24/2026 16:45 | 318 | 81.19 |
| 04/24/2026 16:45 | 286 | 81.20 |
| 04/24/2026 16:45 | 29 | 81.20 |
| 04/24/2026 16:45 | 86 | 81.20 |
| 04/24/2026 16:45 | 194 | 81.20 |
| 04/24/2026 16:44 | 3 | 81.20 |
| 04/24/2026 16:44 | 1 | 81.20 |
| 04/24/2026 16:44 | 305 | 81.20 |
| 04/24/2026 16:44 | 131 | 81.20 |
| 04/24/2026 16:44 | 349 | 81.20 |
| 04/24/2026 16:44 | 40 | 81.20 |
| 04/24/2026 16:44 | 68 | 81.21 |
| 04/24/2026 16:44 | 1 | 81.21 |
| 04/24/2026 16:44 | 132 | 81.21 |
| 04/24/2026 16:44 | 15 | 81.22 |
| 04/24/2026 16:44 | 228 | 81.21 |
| 04/24/2026 16:44 | 96 | 81.21 |
| 04/24/2026 16:44 | 139 | 81.21 |
| 04/24/2026 16:44 | 118 | 81.21 |
| 04/24/2026 16:44 | 243 | 81.21 |
| 04/24/2026 16:44 | 64 | 81.21 |
| 04/24/2026 16:44 | 132 | 81.20 |
| 04/24/2026 16:44 | 10 | 81.20 |
| 04/24/2026 16:44 | 118 | 81.20 |
| 04/24/2026 16:44 | 117 | 81.21 |
| 04/24/2026 16:44 | 90 | 81.21 |
| 04/24/2026 16:44 | 90 | 81.21 |
| 04/24/2026 16:44 | 49 | 81.22 |
| 04/24/2026 16:44 | 544 | 81.22 |
| 04/24/2026 16:44 | 233 | 81.22 |
| 04/24/2026 16:44 | 82 | 81.22 |
| 04/24/2026 16:44 | 159 | 81.22 |
| 04/24/2026 16:44 | 271 | 81.22 |
| 04/24/2026 16:44 | 126 | 81.23 |
| 04/24/2026 16:44 | 103 | 81.22 |
| 04/24/2026 16:43 | 95 | 81.22 |
| 04/24/2026 16:43 | 3 | 81.22 |
| 04/24/2026 16:43 | 1 | 81.22 |
| 04/24/2026 16:42 | 20 | 81.22 |
| 04/24/2026 16:42 | 132 | 81.22 |
| 04/24/2026 16:42 | 30 | 81.22 |
| 04/24/2026 16:42 | 20 | 81.22 |
| 04/24/2026 16:42 | 5 | 81.21 |
| 04/24/2026 16:42 | 96 | 81.21 |
| 04/24/2026 16:42 | 200 | 81.21 |
| 04/24/2026 16:42 | 30 | 81.20 |
| 04/24/2026 16:42 | 271 | 81.20 |
| 04/24/2026 16:42 | 43 | 81.21 |
| 04/24/2026 16:42 | 120 | 81.20 |
| 04/24/2026 16:42 | 32 | 81.20 |
| 04/24/2026 16:42 | 65 | 81.20 |
| 04/24/2026 16:42 | 264 | 81.20 |
| 04/24/2026 16:42 | 1 | 81.21 |
| 04/24/2026 16:42 | 298 | 81.21 |
| 04/24/2026 16:42 | 162 | 81.21 |
| 04/24/2026 16:42 | 260 | 81.21 |
| 04/24/2026 16:41 | 108 | 81.22 |
| 04/24/2026 16:41 | 87 | 81.22 |
| 04/24/2026 16:41 | 87 | 81.22 |
| 04/24/2026 16:41 | 123 | 81.22 |
| 04/24/2026 16:41 | 159 | 81.22 |
| 04/24/2026 16:41 | 155 | 81.22 |
| 04/24/2026 16:41 | 87 | 81.22 |
| 04/24/2026 16:41 | 276 | 81.22 |
| 04/24/2026 16:41 | 92 | 81.23 |
| 04/24/2026 16:41 | 73 | 81.22 |
| 04/24/2026 16:41 | 215 | 81.22 |
| 04/24/2026 16:41 | 271 | 81.22 |
| 04/24/2026 16:41 | 7 | 81.22 |
| 04/24/2026 16:41 | 271 | 81.21 |
| 04/24/2026 16:41 | 6 | 81.21 |
| 04/24/2026 16:41 | 7 | 81.21 |
| 04/24/2026 16:41 | 63 | 81.21 |
| 04/24/2026 16:41 | 97 | 81.21 |
| 04/24/2026 16:40 | 46 | 81.20 |
| 04/24/2026 16:40 | 20 | 81.20 |
| 04/24/2026 16:40 | 73 | 81.20 |
| 04/24/2026 16:40 | 205 | 81.20 |
| 04/24/2026 16:40 | 123 | 81.20 |
| 04/24/2026 16:40 | 194 | 81.19 |
| 04/24/2026 16:40 | 180 | 81.19 |
| 04/24/2026 16:40 | 195 | 81.19 |
| 04/24/2026 16:40 | 94 | 81.19 |
| 04/24/2026 16:40 | 207 | 81.19 |
| 04/24/2026 16:40 | 39 | 81.19 |
| 04/24/2026 16:40 | 76 | 81.19 |
| 04/24/2026 16:40 | 200 | 81.19 |
| 04/24/2026 16:40 | 93 | 81.19 |
| 04/24/2026 16:40 | 127 | 81.19 |
| 04/24/2026 16:40 | 94 | 81.19 |
| 04/24/2026 16:40 | 94 | 81.19 |
| 04/24/2026 16:40 | 1514 | 81.18 |
| 04/24/2026 16:40 | 131 | 81.18 |
| 04/24/2026 16:40 | 5 | 81.18 |
| 04/24/2026 16:40 | 2250 | 81.18 |
| 04/24/2026 16:40 | 1979 | 81.18 |
| 04/24/2026 16:40 | 271 | 81.18 |
| 04/24/2026 16:40 | 271 | 81.18 |
| 04/24/2026 16:40 | 1979 | 81.18 |
| 04/24/2026 16:40 | 271 | 81.18 |
| 04/24/2026 16:40 | 1979 | 81.18 |
| 04/24/2026 16:40 | 271 | 81.18 |
| 04/24/2026 16:40 | 747 | 81.18 |
| 04/24/2026 16:40 | 5 | 81.18 |
| 04/24/2026 16:40 | 271 | 81.18 |
| 04/24/2026 16:40 | 4 | 81.18 |
| 04/24/2026 16:40 | 952 | 81.18 |
| 04/24/2026 16:40 | 271 | 81.18 |
| 04/24/2026 16:40 | 1719 | 81.18 |
| 04/24/2026 16:40 | 391 | 81.18 |
| 04/24/2026 16:40 | 140 | 81.18 |
| 04/24/2026 16:40 | 135 | 81.18 |
| 04/24/2026 16:40 | 132 | 81.18 |
| 04/24/2026 16:40 | 248 | 81.18 |
| 04/24/2026 16:40 | 145 | 81.18 |
| 04/24/2026 16:40 | 284 | 81.18 |
| 04/24/2026 16:40 | 124 | 81.18 |
| 04/24/2026 16:40 | 171 | 81.18 |
| 04/24/2026 16:40 | 120 | 81.19 |
| 04/24/2026 16:40 | 74 | 81.19 |
| 04/24/2026 16:40 | 23 | 81.19 |
| 04/24/2026 16:40 | 120 | 81.19 |
| 04/24/2026 16:40 | 100 | 81.18 |
| 04/24/2026 16:40 | 44 | 81.19 |
| 04/24/2026 16:40 | 101 | 81.19 |
| 04/24/2026 16:40 | 59 | 81.19 |
| 04/24/2026 16:40 | 92 | 81.19 |
| 04/24/2026 16:40 | 92 | 81.19 |
| 04/24/2026 16:40 | 32 | 81.18 |
| 04/24/2026 16:40 | 83 | 81.18 |
| 04/24/2026 16:39 | 5 | 81.19 |
| 04/24/2026 16:39 | 210 | 81.20 |
| 04/24/2026 16:39 | 214 | 81.21 |
| 04/24/2026 16:39 | 67 | 81.21 |
| 04/24/2026 16:39 | 97 | 81.21 |
| 04/24/2026 16:38 | 125 | 81.20 |
| 04/24/2026 16:38 | 52 | 81.21 |
| 04/24/2026 16:38 | 180 | 81.21 |
| 04/24/2026 16:38 | 183 | 81.21 |
| 04/24/2026 16:38 | 53 | 81.21 |
| 04/24/2026 16:38 | 168 | 81.21 |
| 04/24/2026 16:38 | 260 | 81.21 |
| 04/24/2026 16:38 | 135 | 81.21 |
| 04/24/2026 16:38 | 206 | 81.21 |
| 04/24/2026 16:38 | 4 | 81.21 |
| 04/24/2026 16:38 | 92 | 81.19 |
| 04/24/2026 16:38 | 96 | 81.19 |
| 04/24/2026 16:38 | 296 | 81.19 |
| 04/24/2026 16:38 | 1 | 81.20 |
| 04/24/2026 16:38 | 152 | 81.20 |
| 04/24/2026 16:38 | 174 | 81.20 |
| 04/24/2026 16:38 | 152 | 81.20 |
| 04/24/2026 16:38 | 158 | 81.21 |
| 04/24/2026 16:38 | 127 | 81.21 |
| 04/24/2026 16:38 | 24 | 81.22 |
| 04/24/2026 16:38 | 23 | 81.22 |
| 04/24/2026 16:38 | 30 | 81.22 |
| 04/24/2026 16:38 | 136 | 81.22 |
| 04/24/2026 16:38 | 146 | 81.23 |
| 04/24/2026 16:38 | 90 | 81.23 |
| 04/24/2026 16:38 | 57 | 81.23 |
| 04/24/2026 16:38 | 77 | 81.23 |
| 04/24/2026 16:38 | 307 | 81.23 |
| 04/24/2026 16:38 | 146 | 81.23 |
| 04/24/2026 16:38 | 148 | 81.23 |
| 04/24/2026 16:38 | 269 | 81.23 |
| 04/24/2026 16:38 | 282 | 81.23 |
| 04/24/2026 16:38 | 304 | 81.23 |
| 04/24/2026 16:38 | 131 | 81.23 |
| 04/24/2026 16:38 | 57 | 81.23 |
| 04/24/2026 16:38 | 110 | 81.23 |
| 04/24/2026 16:38 | 125 | 81.24 |
| 04/24/2026 16:38 | 16 | 81.24 |
| 04/24/2026 16:38 | 545 | 81.24 |
| 04/24/2026 16:37 | 7 | 81.24 |
| 04/24/2026 16:37 | 306 | 81.24 |
| 04/24/2026 16:37 | 154 | 81.24 |
| 04/24/2026 16:37 | 81 | 81.25 |
| 04/24/2026 16:37 | 140 | 81.25 |
| 04/24/2026 16:37 | 161 | 81.25 |
| 04/24/2026 16:37 | 2177 | 81.26 |
| 04/24/2026 16:37 | 73 | 81.26 |
| 04/24/2026 16:37 | 241 | 81.26 |
| 04/24/2026 16:37 | 161 | 81.26 |
| 04/24/2026 16:37 | 271 | 81.26 |
| 04/24/2026 16:37 | 26 | 81.26 |
| 04/24/2026 16:37 | 168 | 81.26 |
| 04/24/2026 16:37 | 108 | 81.26 |
| 04/24/2026 16:37 | 123 | 81.26 |
| 04/24/2026 16:37 | 135 | 81.25 |
| 04/24/2026 16:37 | 100 | 81.25 |
| 04/24/2026 16:37 | 60 | 81.25 |
| 04/24/2026 16:37 | 613 | 81.25 |
| 04/24/2026 16:37 | 252 | 81.25 |
| 04/24/2026 16:37 | 2135 | 81.25 |
| 04/24/2026 16:37 | 200 | 81.25 |
| 04/24/2026 16:37 | 191 | 81.24 |
| 04/24/2026 16:37 | 38 | 81.24 |
| 04/24/2026 16:37 | 7 | 81.24 |
| 04/24/2026 16:37 | 96 | 81.24 |
| 04/24/2026 16:37 | 140 | 81.23 |
| 04/24/2026 16:37 | 21 | 81.23 |
| 04/24/2026 16:37 | 271 | 81.23 |
| 04/24/2026 16:37 | 191 | 81.23 |
| 04/24/2026 16:37 | 167 | 81.23 |
| 04/24/2026 16:37 | 5 | 81.23 |
| 04/24/2026 16:37 | 48 | 81.23 |
| 04/24/2026 16:37 | 132 | 81.23 |
| 04/24/2026 16:37 | 114 | 81.21 |
| 04/24/2026 16:37 | 1 | 81.22 |
| 04/24/2026 16:37 | 87 | 81.23 |
| 04/24/2026 16:37 | 260 | 81.23 |
| 04/24/2026 16:37 | 134 | 81.23 |
| 04/24/2026 16:37 | 930 | 81.22 |
| 04/24/2026 16:37 | 94 | 81.22 |
| 04/24/2026 16:37 | 854 | 81.22 |
| 04/24/2026 16:37 | 1052 | 81.22 |
| 04/24/2026 16:37 | 1000 | 81.22 |
| 04/24/2026 16:37 | 132 | 81.21 |
| 04/24/2026 16:37 | 120 | 81.21 |
| 04/24/2026 16:36 | 148 | 81.20 |
| 04/24/2026 16:36 | 139 | 81.20 |
| 04/24/2026 16:36 | 59 | 81.20 |
| 04/24/2026 16:36 | 188 | 81.20 |
| 04/24/2026 16:36 | 83 | 81.20 |
| 04/24/2026 16:36 | 3 | 81.20 |
| 04/24/2026 16:36 | 1472 | 81.20 |
| 04/24/2026 16:36 | 320 | 81.19 |
| 04/24/2026 16:36 | 83 | 81.19 |
| 04/24/2026 16:36 | 142 | 81.19 |
| 04/24/2026 16:36 | 9 | 81.19 |
| 04/24/2026 16:36 | 260 | 81.19 |
| 04/24/2026 16:36 | 273 | 81.19 |
| 04/24/2026 16:36 | 6 | 81.19 |
| 04/24/2026 16:36 | 244 | 81.19 |
| 04/24/2026 16:36 | 152 | 81.20 |
| 04/24/2026 16:36 | 152 | 81.20 |
| 04/24/2026 16:36 | 269 | 81.20 |
| 04/24/2026 16:36 | 87 | 81.20 |
| 04/24/2026 16:36 | 82 | 81.20 |
| 04/24/2026 16:36 | 86 | 81.20 |
| 04/24/2026 16:36 | 42 | 81.20 |
| 04/24/2026 16:36 | 54 | 81.20 |
| 04/24/2026 16:36 | 81 | 81.20 |
| 04/24/2026 16:36 | 289 | 81.20 |
| 04/24/2026 16:36 | 1 | 81.20 |
| 04/24/2026 16:36 | 85 | 81.21 |
| 04/24/2026 16:36 | 73 | 81.21 |
| 04/24/2026 16:36 | 6 | 81.21 |
| 04/24/2026 16:36 | 127 | 81.21 |
| 04/24/2026 16:36 | 72 | 81.21 |
| 04/24/2026 16:36 | 85 | 81.20 |
| 04/24/2026 16:36 | 105 | 81.20 |
| 04/24/2026 16:36 | 1011 | 81.19 |
| 04/24/2026 16:36 | 2941 | 81.19 |
| 04/24/2026 16:36 | 271 | 81.19 |
| 04/24/2026 16:36 | 857 | 81.19 |
| 04/24/2026 16:36 | 1232 | 81.19 |
| 04/24/2026 16:36 | 312 | 81.19 |
| 04/24/2026 16:36 | 140 | 81.19 |
| 04/24/2026 16:36 | 271 | 81.19 |
| 04/24/2026 16:36 | 1102 | 81.19 |
| 04/24/2026 16:36 | 342 | 81.19 |
| 04/24/2026 16:36 | 1036 | 81.19 |
| 04/24/2026 16:36 | 312 | 81.19 |
| 04/24/2026 16:36 | 140 | 81.19 |
| 04/24/2026 16:36 | 271 | 81.19 |
| 04/24/2026 16:36 | 3533 | 81.19 |
| 04/24/2026 16:36 | 1348 | 81.19 |
| 04/24/2026 16:36 | 2450 | 81.19 |
| 04/24/2026 16:36 | 458 | 81.19 |
| 04/24/2026 16:36 | 1287 | 81.19 |
| 04/24/2026 16:36 | 1232 | 81.19 |
| 04/24/2026 16:36 | 816 | 81.19 |
| 04/24/2026 16:36 | 271 | 81.19 |
| 04/24/2026 16:36 | 132 | 81.19 |
| 04/24/2026 16:36 | 167 | 81.19 |
| 04/24/2026 16:36 | 351 | 81.19 |
| 04/24/2026 16:36 | 693 | 81.19 |
| 04/24/2026 16:36 | 454 | 81.19 |
| 04/24/2026 16:36 | 3482 | 81.19 |
| 04/24/2026 16:36 | 278 | 81.19 |
| 04/24/2026 16:36 | 42 | 81.19 |
| 04/24/2026 16:36 | 42 | 81.19 |
| 04/24/2026 16:36 | 4256 | 81.19 |
| 04/24/2026 16:36 | 189 | 81.18 |
| 04/24/2026 16:36 | 14 | 81.18 |
| 04/24/2026 16:35 | 96 | 81.17 |
| 04/24/2026 16:35 | 139 | 81.15 |
| 04/24/2026 16:35 | 82 | 81.15 |
| 04/24/2026 16:35 | 158 | 81.15 |
| 04/24/2026 16:35 | 67 | 81.16 |
| 04/24/2026 16:35 | 33 | 81.16 |
| 04/24/2026 16:35 | 100 | 81.15 |
| 04/24/2026 16:35 | 94 | 81.15 |
| 04/24/2026 16:35 | 70 | 81.15 |
| 04/24/2026 16:35 | 37 | 81.15 |
| 04/24/2026 16:35 | 1 | 81.14 |
| 04/24/2026 16:35 | 2 | 81.15 |
| 04/24/2026 16:35 | 55 | 81.15 |
| 04/24/2026 16:34 | 28 | 81.15 |
| 04/24/2026 16:34 | 13 | 81.15 |
| 04/24/2026 16:34 | 260 | 81.15 |
| 04/24/2026 16:34 | 227 | 81.15 |
| 04/24/2026 16:34 | 55 | 81.16 |