Large gap with delayed quotes
|
Last quote
01/06/2026
-
17:37:26
|
Bid
01/06/2026 -
20:20:53
|
Bid Volume |
Ask
01/06/2026 -
18:51:48
|
Ask Volume |
|---|---|---|---|---|
|
76.16
-0.28
(
-0.37% )
|
0.00
|
3,013 |
0.00
|
819 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2026 17:36 | 1620 | 76.16 |
| 01/06/2026 17:33 | 70 | 76.16 |
| 01/06/2026 17:33 | 33 | 76.16 |
| 01/06/2026 17:32 | 6769 | 76.16 |
| 01/06/2026 17:32 | 956 | 76.16 |
| 01/06/2026 17:32 | 2723 | 75.9802 |
| 01/06/2026 17:31 | 827 | 76.16 |
| 01/06/2026 17:31 | 292 | 76.16 |
| 01/06/2026 17:31 | 273 | 76.16 |
| 01/06/2026 17:31 | 1550 | 76.16 |
| 01/06/2026 17:30 | 170 | 76.16 |
| 01/06/2026 17:30 | 149 | 76.16 |
| 01/06/2026 17:30 | 85 | 76.16 |
| 01/06/2026 17:30 | 328 | 76.16 |
| 01/06/2026 17:30 | 4470 | 76.16 |
| 01/06/2026 17:30 | 695 | 76.16 |
| 01/06/2026 17:30 | 604 | 76.16 |
| 01/06/2026 17:30 | 766 | 76.16 |
| 01/06/2026 17:30 | 1450 | 76.16 |
| 01/06/2026 17:30 | 4191 | 76.16 |
| 01/06/2026 17:30 | 828 | 76.16 |
| 01/06/2026 17:30 | 2142 | 76.16 |
| 01/06/2026 17:30 | 5964 | 76.16 |
| 01/06/2026 17:30 | 1782 | 76.16 |
| 01/06/2026 17:30 | 2039 | 76.16 |
| 01/06/2026 17:30 | 1377 | 76.16 |
| 01/06/2026 17:30 | 2484 | 76.16 |
| 01/06/2026 17:30 | 294 | 76.16 |
| 01/06/2026 17:30 | 836 | 76.16 |
| 01/06/2026 17:30 | 1854 | 76.16 |
| 01/06/2026 17:30 | 1531 | 76.16 |
| 01/06/2026 17:30 | 1392 | 76.16 |
| 01/06/2026 17:30 | 153 | 76.16 |
| 01/06/2026 17:30 | 1237 | 76.16 |
| 01/06/2026 17:30 | 237 | 76.16 |
| 01/06/2026 17:30 | 1546 | 76.16 |
| 01/06/2026 17:30 | 165 | 76.16 |
| 01/06/2026 17:30 | 90 | 76.16 |
| 01/06/2026 17:30 | 1783 | 76.16 |
| 01/06/2026 17:30 | 7933 | 76.16 |
| 01/06/2026 17:30 | 6686 | 76.16 |
| 01/06/2026 17:30 | 1484 | 76.16 |
| 01/06/2026 17:30 | 8525 | 76.16 |
| 01/06/2026 17:30 | 3049 | 76.16 |
| 01/06/2026 17:30 | 1453 | 76.16 |
| 01/06/2026 17:30 | 1558 | 76.16 |
| 01/06/2026 17:30 | 15 | 76.16 |
| 01/06/2026 17:30 | 719 | 76.16 |
| 01/06/2026 17:30 | 3000 | 76.16 |
| 01/06/2026 17:30 | 660 | 76.16 |
| 01/06/2026 17:30 | 741 | 76.16 |
| 01/06/2026 17:30 | 555 | 76.16 |
| 01/06/2026 17:30 | 19481 | 76.16 |
| 01/06/2026 17:30 | 3044 | 76.16 |
| 01/06/2026 17:30 | 2950 | 76.16 |
| 01/06/2026 17:30 | 70 | 76.16 |
| 01/06/2026 17:30 | 190 | 76.16 |
| 01/06/2026 17:30 | 84 | 76.16 |
| 01/06/2026 17:30 | 24696 | 76.16 |
| 01/06/2026 17:30 | 3 | 76.16 |
| 01/06/2026 17:30 | 87 | 76.16 |
| 01/06/2026 17:30 | 195 | 76.16 |
| 01/06/2026 17:30 | 1470 | 76.16 |
| 01/06/2026 17:30 | 5000 | 76.16 |
| 01/06/2026 17:30 | 20 | 76.16 |
| 01/06/2026 17:30 | 3844 | 76.16 |
| 01/06/2026 17:30 | 3728 | 76.16 |
| 01/06/2026 17:30 | 516 | 76.16 |
| 01/06/2026 17:30 | 212 | 76.16 |
| 01/06/2026 17:30 | 85 | 76.16 |
| 01/06/2026 17:30 | 338 | 76.16 |
| 01/06/2026 17:30 | 5730 | 76.16 |
| 01/06/2026 17:30 | 107 | 76.16 |
| 01/06/2026 17:30 | 2186 | 76.16 |
| 01/06/2026 17:30 | 3720 | 76.16 |
| 01/06/2026 17:30 | 83 | 76.16 |
| 01/06/2026 17:30 | 9134 | 76.16 |
| 01/06/2026 17:30 | 13915 | 76.16 |
| 01/06/2026 17:30 | 40 | 76.16 |
| 01/06/2026 17:30 | 87 | 76.16 |
| 01/06/2026 17:30 | 280 | 76.16 |
| 01/06/2026 17:30 | 54 | 76.16 |
| 01/06/2026 17:30 | 3113 | 76.16 |
| 01/06/2026 17:30 | 203 | 76.16 |
| 01/06/2026 17:30 | 84 | 76.16 |
| 01/06/2026 17:30 | 243 | 76.16 |
| 01/06/2026 17:30 | 1470 | 76.16 |
| 01/06/2026 17:30 | 1527 | 76.16 |
| 01/06/2026 17:30 | 1460 | 76.16 |
| 01/06/2026 17:30 | 239 | 76.16 |
| 01/06/2026 17:30 | 83 | 76.16 |
| 01/06/2026 17:30 | 12017 | 76.16 |
| 01/06/2026 17:30 | 10952 | 76.16 |
| 01/06/2026 17:30 | 1237 | 76.16 |
| 01/06/2026 17:30 | 209 | 76.16 |
| 01/06/2026 17:30 | 87 | 76.16 |
| 01/06/2026 17:30 | 272 | 76.16 |
| 01/06/2026 17:30 | 421 | 76.16 |
| 01/06/2026 17:30 | 901 | 76.16 |
| 01/06/2026 17:30 | 2944 | 76.16 |
| 01/06/2026 17:30 | 2930 | 76.16 |
| 01/06/2026 17:30 | 676 | 76.16 |
| 01/06/2026 17:30 | 420 | 76.16 |
| 01/06/2026 17:30 | 82 | 76.16 |
| 01/06/2026 17:30 | 3111 | 76.16 |
| 01/06/2026 17:30 | 1533 | 76.16 |
| 01/06/2026 17:30 | 4502 | 76.16 |
| 01/06/2026 17:30 | 154 | 76.16 |
| 01/06/2026 17:30 | 10466 | 76.16 |
| 01/06/2026 17:30 | 1562 | 76.16 |
| 01/06/2026 17:30 | 8550 | 76.16 |
| 01/06/2026 17:30 | 405 | 76.16 |
| 01/06/2026 17:30 | 69 | 76.16 |
| 01/06/2026 17:30 | 28 | 76.16 |
| 01/06/2026 17:30 | 3286 | 76.16 |
| 01/06/2026 17:30 | 23287 | 76.16 |
| 01/06/2026 17:30 | 2701 | 76.16 |
| 01/06/2026 17:30 | 135 | 76.16 |
| 01/06/2026 17:30 | 1470 | 76.16 |
| 01/06/2026 17:30 | 68 | 76.16 |
| 01/06/2026 17:30 | 502 | 76.16 |
| 01/06/2026 17:30 | 569 | 76.16 |
| 01/06/2026 17:30 | 326 | 76.16 |
| 01/06/2026 17:30 | 686 | 76.16 |
| 01/06/2026 17:30 | 928 | 76.16 |
| 01/06/2026 17:30 | 502 | 76.16 |
| 01/06/2026 17:30 | 40 | 76.16 |
| 01/06/2026 17:30 | 2500 | 76.16 |
| 01/06/2026 17:30 | 1470 | 76.16 |
| 01/06/2026 17:30 | 1 | 76.16 |
| 01/06/2026 17:30 | 1007 | 76.16 |
| 01/06/2026 17:30 | 463 | 76.16 |
| 01/06/2026 17:30 | 1145 | 76.16 |
| 01/06/2026 17:30 | 325 | 76.16 |
| 01/06/2026 17:30 | 6515 | 76.16 |
| 01/06/2026 17:30 | 2508 | 76.16 |
| 01/06/2026 17:30 | 2508 | 76.16 |
| 01/06/2026 17:30 | 489 | 76.16 |
| 01/06/2026 17:30 | 686 | 76.16 |
| 01/06/2026 17:30 | 465 | 76.16 |
| 01/06/2026 17:30 | 5597 | 76.16 |
| 01/06/2026 17:30 | 2464 | 76.16 |
| 01/06/2026 17:30 | 646 | 76.16 |
| 01/06/2026 17:30 | 32 | 76.16 |
| 01/06/2026 17:30 | 6505 | 76.16 |
| 01/06/2026 17:30 | 15472 | 76.16 |
| 01/06/2026 17:30 | 27980 | 76.16 |
| 01/06/2026 17:30 | 28000 | 76.16 |
| 01/06/2026 17:30 | 4601 | 76.16 |
| 01/06/2026 17:30 | 4199 | 76.16 |
| 01/06/2026 17:30 | 960 | 76.16 |
| 01/06/2026 17:30 | 27 | 76.16 |
| 01/06/2026 17:30 | 16832 | 76.16 |
| 01/06/2026 17:30 | 76148 | 76.16 |
| 01/06/2026 17:30 | 46809 | 76.16 |
| 01/06/2026 17:30 | 5349 | 76.16 |
| 01/06/2026 17:30 | 3933 | 76.16 |
| 01/06/2026 17:30 | 7974 | 76.16 |
| 01/06/2026 17:30 | 1793 | 76.16 |
| 01/06/2026 17:30 | 161 | 76.16 |
| 01/06/2026 17:30 | 635 | 76.16 |
| 01/06/2026 17:30 | 255 | 76.16 |
| 01/06/2026 17:30 | 3372 | 76.16 |
| 01/06/2026 17:30 | 13188 | 76.16 |
| 01/06/2026 17:30 | 562 | 76.16 |
| 01/06/2026 17:30 | 180 | 76.16 |
| 01/06/2026 17:30 | 562 | 76.16 |
| 01/06/2026 17:30 | 561 | 76.16 |
| 01/06/2026 17:30 | 559 | 76.16 |
| 01/06/2026 17:30 | 564 | 76.16 |
| 01/06/2026 17:30 | 572 | 76.16 |
| 01/06/2026 17:30 | 558 | 76.16 |
| 01/06/2026 17:30 | 565 | 76.16 |
| 01/06/2026 17:30 | 573 | 76.16 |
| 01/06/2026 17:30 | 2225 | 76.16 |
| 01/06/2026 17:30 | 5 | 76.16 |
| 01/06/2026 17:30 | 903 | 76.16 |
| 01/06/2026 17:30 | 323 | 76.16 |
| 01/06/2026 17:30 | 3827 | 76.16 |
| 01/06/2026 17:30 | 7249 | 76.16 |
| 01/06/2026 17:30 | 18135 | 76.16 |
| 01/06/2026 17:30 | 19779 | 76.16 |
| 01/06/2026 17:30 | 5976 | 76.16 |
| 01/06/2026 17:30 | 9432 | 76.16 |
| 01/06/2026 17:30 | 38 | 76.16 |
| 01/06/2026 17:30 | 890 | 76.16 |
| 01/06/2026 17:30 | 1610 | 76.16 |
| 01/06/2026 17:30 | 10782 | 76.16 |
| 01/06/2026 17:30 | 1 | 76.16 |
| 01/06/2026 17:30 | 481 | 76.16 |
| 01/06/2026 17:30 | 17 | 76.16 |
| 01/06/2026 17:30 | 37 | 76.16 |
| 01/06/2026 17:30 | 5783 | 76.16 |
| 01/06/2026 17:30 | 49210 | 76.16 |
| 01/06/2026 17:30 | 39068 | 76.16 |
| 01/06/2026 17:30 | 4036 | 76.16 |
| 01/06/2026 17:30 | 6267 | 76.16 |
| 01/06/2026 17:30 | 5822 | 76.16 |
| 01/06/2026 17:30 | 617 | 76.16 |
| 01/06/2026 17:30 | 62 | 76.16 |
| 01/06/2026 17:30 | 5 | 76.16 |
| 01/06/2026 17:30 | 17084 | 76.16 |
| 01/06/2026 17:30 | 39068 | 76.16 |
| 01/06/2026 17:30 | 171 | 76.16 |
| 01/06/2026 17:30 | 3653 | 76.16 |
| 01/06/2026 17:30 | 1 | 76.16 |
| 01/06/2026 17:30 | 6964 | 76.16 |
| 01/06/2026 17:30 | 94 | 76.16 |
| 01/06/2026 17:30 | 2486 | 76.16 |
| 01/06/2026 17:30 | 4000 | 76.16 |
| 01/06/2026 17:30 | 433 | 76.16 |
| 01/06/2026 17:30 | 43973 | 76.16 |
| 01/06/2026 17:30 | 4080 | 76.16 |
| 01/06/2026 17:30 | 2514 | 76.16 |
| 01/06/2026 17:30 | 27 | 76.16 |
| 01/06/2026 17:30 | 158 | 76.16 |
| 01/06/2026 17:30 | 2230 | 76.16 |
| 01/06/2026 17:30 | 293 | 76.16 |
| 01/06/2026 17:30 | 49869 | 76.16 |
| 01/06/2026 17:30 | 15622 | 76.16 |
| 01/06/2026 17:30 | 90 | 76.16 |
| 01/06/2026 17:30 | 157 | 76.16 |
| 01/06/2026 17:30 | 562 | 76.16 |
| 01/06/2026 17:30 | 250 | 76.16 |
| 01/06/2026 17:30 | 9255 | 76.16 |
| 01/06/2026 17:30 | 3382 | 76.16 |
| 01/06/2026 17:30 | 1138 | 76.16 |
| 01/06/2026 17:30 | 577 | 76.16 |
| 01/06/2026 17:30 | 5139 | 76.16 |
| 01/06/2026 17:30 | 424 | 76.16 |
| 01/06/2026 17:30 | 16359 | 76.16 |
| 01/06/2026 17:30 | 22446 | 76.16 |
| 01/06/2026 17:30 | 36000 | 76.16 |
| 01/06/2026 17:30 | 626 | 76.16 |
| 01/06/2026 17:30 | 737 | 76.16 |
| 01/06/2026 17:30 | 53 | 76.16 |
| 01/06/2026 17:30 | 588 | 76.16 |
| 01/06/2026 17:30 | 4868 | 76.16 |
| 01/06/2026 17:30 | 517 | 76.16 |
| 01/06/2026 17:30 | 9083 | 76.16 |
| 01/06/2026 17:30 | 19944 | 76.16 |
| 01/06/2026 17:30 | 705 | 76.16 |
| 01/06/2026 17:30 | 1959 | 76.16 |
| 01/06/2026 17:30 | 3721 | 76.16 |
| 01/06/2026 17:30 | 668 | 76.16 |
| 01/06/2026 17:30 | 1499 | 76.16 |
| 01/06/2026 17:30 | 3 | 76.16 |
| 01/06/2026 17:30 | 8 | 76.16 |
| 01/06/2026 17:30 | 1 | 76.16 |
| 01/06/2026 17:30 | 23 | 76.16 |
| 01/06/2026 17:30 | 93 | 76.16 |
| 01/06/2026 17:30 | 2 | 76.16 |
| 01/06/2026 17:30 | 37 | 76.16 |
| 01/06/2026 17:30 | 126 | 76.16 |
| 01/06/2026 17:30 | 99 | 76.16 |
| 01/06/2026 17:30 | 569 | 76.16 |
| 01/06/2026 17:30 | 130 | 76.16 |
| 01/06/2026 17:30 | 174 | 76.16 |
| 01/06/2026 17:30 | 379 | 76.16 |
| 01/06/2026 17:30 | 188 | 76.16 |
| 01/06/2026 17:30 | 305 | 76.16 |
| 01/06/2026 17:30 | 568 | 76.16 |
| 01/06/2026 17:30 | 572 | 76.16 |
| 01/06/2026 17:30 | 506 | 76.16 |
| 01/06/2026 17:30 | 100 | 76.16 |
| 01/06/2026 17:30 | 10 | 76.16 |
| 01/06/2026 17:30 | 5311 | 76.16 |
| 01/06/2026 17:30 | 4058 | 76.16 |
| 01/06/2026 17:30 | 3458 | 76.16 |
| 01/06/2026 17:30 | 2542 | 76.16 |
| 01/06/2026 17:30 | 4618 | 76.16 |
| 01/06/2026 17:30 | 10994 | 76.16 |
| 01/06/2026 17:30 | 941 | 76.16 |
| 01/06/2026 17:30 | 4239 | 76.16 |
| 01/06/2026 17:30 | 36264 | 76.16 |
| 01/06/2026 17:30 | 672 | 76.16 |
| 01/06/2026 17:30 | 1098 | 76.16 |
| 01/06/2026 17:30 | 6456 | 76.16 |
| 01/06/2026 17:30 | 383 | 76.16 |
| 01/06/2026 17:30 | 133 | 76.16 |
| 01/06/2026 17:30 | 474 | 76.16 |
| 01/06/2026 17:30 | 540 | 76.16 |
| 01/06/2026 17:30 | 158 | 76.16 |
| 01/06/2026 17:30 | 486 | 76.16 |
| 01/06/2026 17:30 | 353 | 76.16 |
| 01/06/2026 17:30 | 1 | 76.16 |
| 01/06/2026 17:30 | 1519 | 76.16 |
| 01/06/2026 17:30 | 6294 | 76.16 |
| 01/06/2026 17:30 | 972 | 76.16 |
| 01/06/2026 17:30 | 1706 | 76.16 |
| 01/06/2026 17:30 | 1628 | 76.16 |
| 01/06/2026 17:30 | 6877 | 76.16 |
| 01/06/2026 17:30 | 3282 | 76.16 |
| 01/06/2026 17:30 | 26 | 76.16 |
| 01/06/2026 17:30 | 3 | 76.16 |
| 01/06/2026 17:30 | 270 | 76.16 |
| 01/06/2026 17:30 | 271 | 76.16 |
| 01/06/2026 17:30 | 97 | 76.16 |
| 01/06/2026 17:30 | 542 | 76.16 |
| 01/06/2026 17:30 | 557 | 76.16 |
| 01/06/2026 17:30 | 556 | 76.16 |
| 01/06/2026 17:30 | 555 | 76.16 |
| 01/06/2026 17:30 | 402 | 76.16 |
| 01/06/2026 17:30 | 1097 | 76.16 |
| 01/06/2026 17:30 | 923 | 76.16 |
| 01/06/2026 17:30 | 553 | 76.16 |
| 01/06/2026 17:30 | 552 | 76.16 |
| 01/06/2026 17:30 | 1400 | 76.16 |
| 01/06/2026 17:30 | 550 | 76.16 |
| 01/06/2026 17:30 | 551 | 76.16 |
| 01/06/2026 17:30 | 548 | 76.16 |
| 01/06/2026 17:30 | 547 | 76.16 |
| 01/06/2026 17:30 | 545 | 76.16 |
| 01/06/2026 17:30 | 546 | 76.16 |
| 01/06/2026 17:30 | 460 | 76.16 |
| 01/06/2026 17:30 | 190 | 76.16 |
| 01/06/2026 17:30 | 1124 | 76.16 |
| 01/06/2026 17:30 | 6328 | 76.16 |
| 01/06/2026 17:30 | 448 | 76.16 |
| 01/06/2026 17:30 | 10 | 76.16 |
| 01/06/2026 17:30 | 43 | 76.16 |
| 01/06/2026 17:30 | 32 | 76.16 |
| 01/06/2026 17:30 | 1920 | 76.16 |
| 01/06/2026 17:30 | 21 | 76.16 |
| 01/06/2026 17:30 | 400 | 76.16 |
| 01/06/2026 17:30 | 287 | 76.16 |
| 01/06/2026 17:30 | 859 | 76.16 |
| 01/06/2026 17:30 | 650 | 76.16 |
| 01/06/2026 17:30 | 27 | 76.16 |
| 01/06/2026 17:30 | 229 | 76.16 |
| 01/06/2026 17:30 | 23 | 76.16 |
| 01/06/2026 17:30 | 276 | 76.16 |
| 01/06/2026 17:30 | 442 | 76.16 |
| 01/06/2026 17:30 | 14 | 76.16 |
| 01/06/2026 17:30 | 339 | 76.16 |
| 01/06/2026 17:30 | 264 | 76.16 |
| 01/06/2026 17:30 | 4 | 76.16 |
| 01/06/2026 17:30 | 219 | 76.16 |
| 01/06/2026 17:30 | 4114 | 76.16 |
| 01/06/2026 17:30 | 40 | 76.16 |
| 01/06/2026 17:30 | 1613 | 76.16 |
| 01/06/2026 17:30 | 5468 | 76.16 |
| 01/06/2026 17:30 | 5 | 76.16 |
| 01/06/2026 17:30 | 742 | 76.16 |
| 01/06/2026 17:30 | 53 | 76.16 |
| 01/06/2026 17:30 | 116 | 76.16 |
| 01/06/2026 17:30 | 62 | 76.16 |
| 01/06/2026 17:30 | 128 | 76.16 |
| 01/06/2026 17:30 | 56447 | 76.16 |
| 01/06/2026 17:30 | 6 | 76.16 |
| 01/06/2026 17:30 | 2931 | 76.16 |
| 01/06/2026 17:30 | 1819 | 76.16 |
| 01/06/2026 17:30 | 100 | 76.16 |
| 01/06/2026 17:30 | 4017 | 76.16 |
| 01/06/2026 17:30 | 404 | 76.16 |
| 01/06/2026 17:30 | 136 | 76.16 |
| 01/06/2026 17:30 | 213 | 76.16 |
| 01/06/2026 17:30 | 3795 | 76.16 |
| 01/06/2026 17:30 | 13312 | 76.16 |
| 01/06/2026 17:30 | 1664 | 76.16 |
| 01/06/2026 17:30 | 208 | 76.16 |
| 01/06/2026 17:30 | 26 | 76.16 |
| 01/06/2026 17:30 | 70 | 76.16 |
| 01/06/2026 17:30 | 234 | 76.16 |
| 01/06/2026 17:30 | 19602 | 76.16 |
| 01/06/2026 17:30 | 363 | 76.16 |
| 01/06/2026 17:30 | 165 | 76.16 |
| 01/06/2026 17:30 | 2099 | 76.16 |
| 01/06/2026 17:30 | 13413 | 76.16 |
| 01/06/2026 17:30 | 1496 | 76.16 |
| 01/06/2026 17:30 | 1670 | 76.16 |
| 01/06/2026 17:30 | 2031 | 76.16 |
| 01/06/2026 17:30 | 38 | 76.16 |
| 01/06/2026 17:30 | 9819 | 76.16 |
| 01/06/2026 17:30 | 2813 | 76.16 |
| 01/06/2026 17:30 | 86 | 76.16 |
| 01/06/2026 17:30 | 15 | 76.16 |
| 01/06/2026 17:30 | 5268 | 76.16 |
| 01/06/2026 17:30 | 101 | 76.16 |
| 01/06/2026 17:30 | 13655 | 76.16 |
| 01/06/2026 17:30 | 467 | 76.16 |
| 01/06/2026 17:30 | 520 | 76.16 |
| 01/06/2026 17:30 | 18749 | 76.16 |
| 01/06/2026 17:30 | 32589 | 76.16 |
| 01/06/2026 17:30 | 26035 | 76.16 |
| 01/06/2026 17:30 | 7950 | 76.16 |
| 01/06/2026 17:30 | 463 | 76.16 |
| 01/06/2026 17:30 | 5170 | 76.16 |
| 01/06/2026 17:30 | 1915 | 76.16 |
| 01/06/2026 17:30 | 5321 | 76.16 |
| 01/06/2026 17:30 | 400 | 76.16 |
| 01/06/2026 17:30 | 207 | 76.16 |
| 01/06/2026 17:30 | 1338 | 76.16 |
| 01/06/2026 17:30 | 6164 | 76.16 |
| 01/06/2026 17:30 | 2 | 76.16 |
| 01/06/2026 17:30 | 1100 | 76.16 |
| 01/06/2026 17:30 | 3804 | 76.16 |
| 01/06/2026 17:30 | 49 | 76.16 |
| 01/06/2026 17:30 | 1386 | 76.16 |
| 01/06/2026 17:30 | 208 | 76.16 |
| 01/06/2026 17:30 | 26 | 76.16 |
| 01/06/2026 17:30 | 23 | 76.16 |
| 01/06/2026 17:30 | 1770 | 76.16 |
| 01/06/2026 17:30 | 7266 | 76.16 |
| 01/06/2026 17:30 | 7266 | 76.16 |
| 01/06/2026 17:30 | 424 | 76.16 |
| 01/06/2026 17:30 | 57 | 76.16 |
| 01/06/2026 17:30 | 8306 | 76.16 |
| 01/06/2026 17:30 | 10775 | 76.16 |
| 01/06/2026 17:30 | 1 | 76.16 |
| 01/06/2026 17:30 | 1 | 76.16 |
| 01/06/2026 17:30 | 18674 | 76.16 |
| 01/06/2026 17:30 | 10119 | 76.16 |
| 01/06/2026 17:30 | 619 | 76.16 |
| 01/06/2026 17:30 | 2180 | 76.16 |
| 01/06/2026 17:30 | 738 | 76.16 |
| 01/06/2026 17:30 | 9 | 76.16 |
| 01/06/2026 17:30 | 6216 | 76.16 |
| 01/06/2026 17:30 | 1516 | 76.16 |
| 01/06/2026 17:30 | 144 | 76.16 |
| 01/06/2026 17:30 | 144 | 76.16 |
| 01/06/2026 17:30 | 432 | 76.16 |
| 01/06/2026 17:30 | 224 | 76.16 |
| 01/06/2026 17:30 | 226 | 76.16 |
| 01/06/2026 17:30 | 677 | 76.16 |
| 01/06/2026 17:30 | 1048 | 76.16 |
| 01/06/2026 17:30 | 14 | 76.16 |
| 01/06/2026 17:30 | 3938 | 76.16 |
| 01/06/2026 17:30 | 9 | 76.16 |
| 01/06/2026 17:30 | 27 | 76.16 |
| 01/06/2026 17:30 | 336 | 76.16 |
| 01/06/2026 17:30 | 337 | 76.16 |
| 01/06/2026 17:30 | 1010 | 76.16 |
| 01/06/2026 17:30 | 607 | 76.16 |
| 01/06/2026 17:30 | 609 | 76.16 |
| 01/06/2026 17:30 | 1825 | 76.16 |
| 01/06/2026 17:30 | 912 | 76.16 |
| 01/06/2026 17:30 | 5466 | 76.16 |
| 01/06/2026 17:30 | 2 | 76.16 |
| 01/06/2026 17:30 | 399 | 76.16 |
| 01/06/2026 17:30 | 60 | 76.16 |
| 01/06/2026 17:30 | 802 | 76.16 |
| 01/06/2026 17:30 | 2881 | 76.16 |
| 01/06/2026 17:30 | 2040 | 76.16 |
| 01/06/2026 17:30 | 351 | 76.16 |
| 01/06/2026 17:30 | 680 | 76.16 |
| 01/06/2026 17:30 | 834 | 76.16 |
| 01/06/2026 17:30 | 3214 | 76.16 |
| 01/06/2026 17:30 | 52 | 76.16 |
| 01/06/2026 17:30 | 289 | 76.16 |
| 01/06/2026 17:19 | 509 | 76.26 |
| 01/06/2026 17:19 | 528 | 76.26 |
| 01/06/2026 17:19 | 150 | 76.26 |
| 01/06/2026 17:19 | 575 | 76.26 |
| 01/06/2026 17:19 | 5 | 76.26 |
| 01/06/2026 17:19 | 561 | 76.26 |
| 01/06/2026 17:19 | 75 | 76.26 |
| 01/06/2026 17:19 | 412 | 76.26 |
| 01/06/2026 17:19 | 548 | 76.26 |
| 01/06/2026 17:19 | 251 | 76.26 |
| 01/06/2026 17:19 | 127 | 76.26 |
| 01/06/2026 17:19 | 564 | 76.26 |
| 01/06/2026 17:19 | 525 | 76.26 |
| 01/06/2026 17:19 | 497 | 76.26 |
| 01/06/2026 17:19 | 272 | 76.26 |
| 01/06/2026 17:19 | 267 | 76.26 |
| 01/06/2026 17:19 | 104 | 76.25 |
| 01/06/2026 17:19 | 267 | 76.25 |
| 01/06/2026 17:19 | 42 | 76.24 |
| 01/06/2026 17:19 | 342 | 76.25 |
| 01/06/2026 17:19 | 33 | 76.25 |
| 01/06/2026 17:19 | 145 | 76.25 |
| 01/06/2026 17:19 | 54 | 76.25 |
| 01/06/2026 17:19 | 92 | 76.27 |
| 01/06/2026 17:19 | 290 | 76.27 |
| 01/06/2026 17:19 | 97 | 76.27 |
| 01/06/2026 17:19 | 46 | 76.27 |
| 01/06/2026 17:19 | 54 | 76.27 |
| 01/06/2026 17:19 | 407 | 76.27 |
| 01/06/2026 17:19 | 282 | 76.28 |
| 01/06/2026 17:19 | 153 | 76.28 |
| 01/06/2026 17:19 | 407 | 76.28 |
| 01/06/2026 17:19 | 59 | 76.27 |
| 01/06/2026 17:19 | 143 | 76.27 |
| 01/06/2026 17:19 | 284 | 76.27 |
| 01/06/2026 17:19 | 143 | 76.27 |
| 01/06/2026 17:19 | 54 | 76.27 |
| 01/06/2026 17:19 | 407 | 76.27 |
| 01/06/2026 17:19 | 35 | 76.27 |
| 01/06/2026 17:19 | 46 | 76.27 |
| 01/06/2026 17:19 | 407 | 76.28 |
| 01/06/2026 17:19 | 6 | 76.28 |
| 01/06/2026 17:19 | 483 | 76.28 |
| 01/06/2026 17:19 | 1756 | 76.28 |
| 01/06/2026 17:19 | 244 | 76.28 |
| 01/06/2026 17:19 | 51 | 76.28 |
| 01/06/2026 17:19 | 143 | 76.28 |
| 01/06/2026 17:19 | 106 | 76.28 |
| 01/06/2026 17:19 | 153 | 76.28 |
| 01/06/2026 17:19 | 407 | 76.28 |
| 01/06/2026 17:19 | 80 | 76.28 |
| 01/06/2026 17:19 | 407 | 76.28 |
| 01/06/2026 17:19 | 153 | 76.28 |
| 01/06/2026 17:19 | 37 | 76.28 |
| 01/06/2026 17:19 | 44 | 76.28 |
| 01/06/2026 17:19 | 407 | 76.29 |
| 01/06/2026 17:19 | 64 | 76.29 |
| 01/06/2026 17:19 | 18 | 76.29 |
| 01/06/2026 17:19 | 37 | 76.29 |
| 01/06/2026 17:19 | 99 | 76.30 |
| 01/06/2026 17:19 | 16 | 76.29 |
| 01/06/2026 17:19 | 407 | 76.29 |
| 01/06/2026 17:19 | 86 | 76.30 |
| 01/06/2026 17:19 | 11 | 76.30 |
| 01/06/2026 17:19 | 143 | 76.30 |
| 01/06/2026 17:19 | 407 | 76.30 |
| 01/06/2026 17:19 | 143 | 76.30 |
| 01/06/2026 17:19 | 153 | 76.30 |
| 01/06/2026 17:19 | 1 | 76.30 |
| 01/06/2026 17:19 | 2 | 76.29 |
| 01/06/2026 17:19 | 5 | 76.29 |
| 01/06/2026 17:19 | 77 | 76.29 |
| 01/06/2026 17:19 | 146 | 76.30 |
| 01/06/2026 17:19 | 143 | 76.30 |
| 01/06/2026 17:19 | 45 | 76.30 |
| 01/06/2026 17:19 | 84 | 76.30 |
| 01/06/2026 17:19 | 3 | 76.30 |
| 01/06/2026 17:19 | 153 | 76.30 |
| 01/06/2026 17:19 | 194 | 76.30 |
| 01/06/2026 17:19 | 289 | 76.30 |
| 01/06/2026 17:19 | 489 | 76.30 |
| 01/06/2026 17:19 | 500 | 76.30 |
| 01/06/2026 17:19 | 142 | 76.30 |
| 01/06/2026 17:19 | 143 | 76.30 |
| 01/06/2026 17:19 | 221 | 76.30 |
| 01/06/2026 17:19 | 160 | 76.29 |
| 01/06/2026 17:19 | 104 | 76.29 |
| 01/06/2026 17:19 | 49 | 76.29 |
| 01/06/2026 17:19 | 491 | 76.29 |
| 01/06/2026 17:19 | 562 | 76.29 |
| 01/06/2026 17:19 | 115 | 76.29 |
| 01/06/2026 17:18 | 112 | 76.28 |
| 01/06/2026 17:18 | 99 | 76.29 |
| 01/06/2026 17:18 | 16 | 76.29 |
| 01/06/2026 17:18 | 261 | 76.29 |
| 01/06/2026 17:18 | 107 | 76.29 |
| 01/06/2026 17:18 | 235 | 76.28 |
| 01/06/2026 17:18 | 148 | 76.28 |
| 01/06/2026 17:18 | 25 | 76.28 |
| 01/06/2026 17:18 | 59 | 76.28 |
| 01/06/2026 17:18 | 16 | 76.28 |
| 01/06/2026 17:18 | 42 | 76.28 |
| 01/06/2026 17:18 | 36 | 76.28 |
| 01/06/2026 17:18 | 143 | 76.28 |
| 01/06/2026 17:18 | 240 | 76.28 |
| 01/06/2026 17:18 | 16 | 76.29 |
| 01/06/2026 17:18 | 127 | 76.29 |
| 01/06/2026 17:18 | 1601 | 76.29 |
| 01/06/2026 17:18 | 99 | 76.29 |
| 01/06/2026 17:18 | 209 | 76.29 |
| 01/06/2026 17:18 | 20 | 76.29 |
| 01/06/2026 17:18 | 6 | 76.29 |
| 01/06/2026 17:18 | 681 | 76.29 |
| 01/06/2026 17:18 | 407 | 76.29 |
| 01/06/2026 17:18 | 523 | 76.29 |
| 01/06/2026 17:18 | 143 | 76.29 |
| 01/06/2026 17:18 | 407 | 76.29 |
| 01/06/2026 17:18 | 80 | 76.29 |
| 01/06/2026 17:18 | 80 | 76.29 |
| 01/06/2026 17:18 | 280 | 76.29 |
| 01/06/2026 17:18 | 261 | 76.29 |
| 01/06/2026 17:18 | 19 | 76.29 |
| 01/06/2026 17:18 | 207 | 76.29 |
| 01/06/2026 17:18 | 52 | 76.27 |
| 01/06/2026 17:18 | 20 | 76.30 |
| 01/06/2026 17:18 | 287 | 76.29 |
| 01/06/2026 17:18 | 292 | 76.28 |
| 01/06/2026 17:18 | 129 | 76.28 |
| 01/06/2026 17:18 | 17 | 76.28 |
| 01/06/2026 17:18 | 105 | 76.28 |
| 01/06/2026 17:18 | 237 | 76.28 |
| 01/06/2026 17:18 | 75 | 76.27 |
| 01/06/2026 17:18 | 198 | 76.27 |
| 01/06/2026 17:18 | 135 | 76.27 |
| 01/06/2026 17:18 | 370 | 76.26 |
| 01/06/2026 17:18 | 204 | 76.26 |
| 01/06/2026 17:18 | 121 | 76.26 |
| 01/06/2026 17:18 | 131 | 76.26 |
| 01/06/2026 17:18 | 69 | 76.26 |
| 01/06/2026 17:18 | 143 | 76.26 |
| 01/06/2026 17:18 | 158 | 76.26 |
| 01/06/2026 17:18 | 71 | 76.26 |
| 01/06/2026 17:18 | 268 | 76.27 |
| 01/06/2026 17:18 | 60 | 76.27 |
| 01/06/2026 17:18 | 54 | 76.27 |
| 01/06/2026 17:18 | 76 | 76.27 |
| 01/06/2026 17:18 | 143 | 76.27 |
| 01/06/2026 17:17 | 133 | 76.28 |
| 01/06/2026 17:17 | 16 | 76.27 |
| 01/06/2026 17:17 | 410 | 76.27 |
| 01/06/2026 17:17 | 30 | 76.27 |
| 01/06/2026 17:17 | 407 | 76.27 |
| 01/06/2026 17:17 | 407 | 76.27 |
| 01/06/2026 17:17 | 275 | 76.27 |
| 01/06/2026 17:17 | 153 | 76.27 |
| 01/06/2026 17:17 | 54 | 76.27 |
| 01/06/2026 17:17 | 73 | 76.27 |
| 01/06/2026 17:17 | 58 | 76.27 |
| 01/06/2026 17:17 | 143 | 76.27 |
| 01/06/2026 17:17 | 60 | 76.28 |
| 01/06/2026 17:17 | 407 | 76.28 |
| 01/06/2026 17:17 | 413 | 76.28 |
| 01/06/2026 17:17 | 34 | 76.28 |
| 01/06/2026 17:17 | 103 | 76.28 |
| 01/06/2026 17:17 | 93 | 76.28 |
| 01/06/2026 17:17 | 407 | 76.28 |
| 01/06/2026 17:17 | 73 | 76.27 |
| 01/06/2026 17:17 | 54 | 76.27 |
| 01/06/2026 17:17 | 23 | 76.28 |
| 01/06/2026 17:17 | 143 | 76.28 |
| 01/06/2026 17:17 | 28 | 76.28 |
| 01/06/2026 17:17 | 17 | 76.28 |
| 01/06/2026 17:17 | 284 | 76.28 |
| 01/06/2026 17:17 | 334 | 76.27 |
| 01/06/2026 17:17 | 478 | 76.26 |
| 01/06/2026 17:17 | 36 | 76.26 |
| 01/06/2026 17:17 | 129 | 76.26 |
| 01/06/2026 17:17 | 182 | 76.26 |
| 01/06/2026 17:17 | 149 | 76.26 |
| 01/06/2026 17:16 | 93 | 76.25 |
| 01/06/2026 17:16 | 102 | 76.25 |
| 01/06/2026 17:16 | 44 | 76.25 |
| 01/06/2026 17:16 | 85 | 76.25 |
| 01/06/2026 17:16 | 42 | 76.25 |
| 01/06/2026 17:16 | 233 | 76.24 |
| 01/06/2026 17:16 | 92 | 76.24 |
| 01/06/2026 17:16 | 74 | 76.25 |
| 01/06/2026 17:16 | 137 | 76.25 |
| 01/06/2026 17:16 | 54 | 76.25 |
| 01/06/2026 17:16 | 143 | 76.25 |
| 01/06/2026 17:16 | 77 | 76.26 |
| 01/06/2026 17:16 | 166 | 76.25 |
| 01/06/2026 17:16 | 66 | 76.25 |
| 01/06/2026 17:16 | 589 | 76.25 |
| 01/06/2026 17:16 | 129 | 76.25 |
| 01/06/2026 17:16 | 87 | 76.25 |
| 01/06/2026 17:16 | 92 | 76.25 |
| 01/06/2026 17:16 | 256 | 76.25 |
| 01/06/2026 17:16 | 203 | 76.25 |
| 01/06/2026 17:16 | 103 | 76.24 |
| 01/06/2026 17:16 | 74 | 76.24 |
| 01/06/2026 17:16 | 1096 | 76.24 |
| 01/06/2026 17:16 | 126 | 76.24 |
| 01/06/2026 17:16 | 20 | 76.24 |
| 01/06/2026 17:16 | 122 | 76.24 |
| 01/06/2026 17:16 | 100 | 76.24 |
| 01/06/2026 17:16 | 119 | 76.24 |
| 01/06/2026 17:16 | 102 | 76.24 |
| 01/06/2026 17:16 | 20 | 76.24 |
| 01/06/2026 17:16 | 44 | 76.24 |
| 01/06/2026 17:16 | 83 | 76.24 |
| 01/06/2026 17:16 | 1 | 76.24 |
| 01/06/2026 17:16 | 437 | 76.24 |
| 01/06/2026 17:16 | 97 | 76.24 |
| 01/06/2026 17:16 | 258 | 76.24 |
| 01/06/2026 17:16 | 52 | 76.24 |
| 01/06/2026 17:16 | 175 | 76.24 |
| 01/06/2026 17:16 | 356 | 76.24 |
| 01/06/2026 17:16 | 45 | 76.24 |
| 01/06/2026 17:16 | 380 | 76.24 |
| 01/06/2026 17:16 | 187 | 76.23 |
| 01/06/2026 17:16 | 82 | 76.23 |
| 01/06/2026 17:16 | 159 | 76.23 |
| 01/06/2026 17:16 | 17 | 76.23 |
| 01/06/2026 17:16 | 145 | 76.23 |
| 01/06/2026 17:16 | 320 | 76.23 |
| 01/06/2026 17:16 | 65 | 76.23 |
| 01/06/2026 17:16 | 129 | 76.23 |
| 01/06/2026 17:16 | 129 | 76.23 |
| 01/06/2026 17:16 | 180 | 76.23 |
| 01/06/2026 17:16 | 407 | 76.23 |
| 01/06/2026 17:15 | 454 | 76.22 |
| 01/06/2026 17:15 | 150 | 76.21 |
| 01/06/2026 17:15 | 127 | 76.20 |
| 01/06/2026 17:15 | 155 | 76.20 |
| 01/06/2026 17:15 | 73 | 76.20 |
| 01/06/2026 17:15 | 119 | 76.20 |
| 01/06/2026 17:15 | 276 | 76.20 |
| 01/06/2026 17:15 | 143 | 76.20 |
| 01/06/2026 17:15 | 66 | 76.20 |
| 01/06/2026 17:15 | 407 | 76.20 |
| 01/06/2026 17:15 | 407 | 76.20 |
| 01/06/2026 17:15 | 77 | 76.21 |
| 01/06/2026 17:15 | 260 | 76.21 |
| 01/06/2026 17:15 | 143 | 76.21 |
| 01/06/2026 17:15 | 66 | 76.21 |
| 01/06/2026 17:15 | 57 | 76.23 |
| 01/06/2026 17:15 | 143 | 76.23 |
| 01/06/2026 17:15 | 278 | 76.23 |
| 01/06/2026 17:15 | 27 | 76.24 |
| 01/06/2026 17:15 | 143 | 76.24 |
| 01/06/2026 17:15 | 388 | 76.24 |
| 01/06/2026 17:15 | 14 | 76.24 |
| 01/06/2026 17:15 | 115 | 76.24 |
| 01/06/2026 17:15 | 114 | 76.24 |
| 01/06/2026 17:15 | 106 | 76.24 |
| 01/06/2026 17:15 | 284 | 76.24 |
| 01/06/2026 17:15 | 407 | 76.24 |
| 01/06/2026 17:15 | 35 | 76.23 |
| 01/06/2026 17:15 | 301 | 76.23 |
| 01/06/2026 17:15 | 69 | 76.22 |
| 01/06/2026 17:15 | 54 | 76.22 |
| 01/06/2026 17:15 | 143 | 76.22 |
| 01/06/2026 17:15 | 54 | 76.22 |
| 01/06/2026 17:15 | 10 | 76.23 |
| 01/06/2026 17:15 | 99 | 76.22 |
| 01/06/2026 17:15 | 96 | 76.22 |
| 01/06/2026 17:15 | 69 | 76.22 |
| 01/06/2026 17:15 | 871 | 76.22 |
| 01/06/2026 17:15 | 388 | 76.21 |
| 01/06/2026 17:15 | 101 | 76.21 |
| 01/06/2026 17:15 | 101 | 76.21 |
| 01/06/2026 17:15 | 82 | 76.20 |
| 01/06/2026 17:15 | 98 | 76.20 |
| 01/06/2026 17:15 | 230 | 76.20 |
| 01/06/2026 17:15 | 143 | 76.20 |
| 01/06/2026 17:15 | 153 | 76.20 |
| 01/06/2026 17:15 | 83 | 76.20 |
| 01/06/2026 17:15 | 2 | 76.20 |
| 01/06/2026 17:15 | 63 | 76.20 |
| 01/06/2026 17:15 | 54 | 76.20 |
| 01/06/2026 17:15 | 172 | 76.20 |
| 01/06/2026 17:14 | 153 | 76.19 |
| 01/06/2026 17:14 | 25 | 76.19 |
| 01/06/2026 17:14 | 111 | 76.19 |
| 01/06/2026 17:14 | 62 | 76.19 |
| 01/06/2026 17:14 | 143 | 76.19 |
| 01/06/2026 17:14 | 54 | 76.19 |
| 01/06/2026 17:14 | 150 | 76.22 |
| 01/06/2026 17:14 | 553 | 76.21 |
| 01/06/2026 17:14 | 45 | 76.20 |
| 01/06/2026 17:14 | 103 | 76.20 |
| 01/06/2026 17:14 | 204 | 76.19 |
| 01/06/2026 17:14 | 49 | 76.19 |
| 01/06/2026 17:14 | 217 | 76.19 |
| 01/06/2026 17:14 | 125 | 76.19 |
| 01/06/2026 17:14 | 409 | 76.19 |
| 01/06/2026 17:14 | 618 | 76.18 |
| 01/06/2026 17:14 | 107 | 76.18 |
| 01/06/2026 17:14 | 98 | 76.17 |
| 01/06/2026 17:14 | 103 | 76.17 |
| 01/06/2026 17:14 | 15 | 76.17 |
| 01/06/2026 17:14 | 116 | 76.18 |
| 01/06/2026 17:14 | 54 | 76.18 |
| 01/06/2026 17:14 | 72 | 76.18 |
| 01/06/2026 17:14 | 143 | 76.18 |
| 01/06/2026 17:14 | 642 | 76.18 |
| 01/06/2026 17:14 | 296 | 76.19 |
| 01/06/2026 17:14 | 143 | 76.19 |
| 01/06/2026 17:14 | 260 | 76.19 |
| 01/06/2026 17:14 | 100 | 76.20 |
| 01/06/2026 17:14 | 407 | 76.20 |
| 01/06/2026 17:14 | 96 | 76.20 |
| 01/06/2026 17:14 | 189 | 76.20 |
| 01/06/2026 17:14 | 270 | 76.20 |
| 01/06/2026 17:14 | 127 | 76.20 |
| 01/06/2026 17:14 | 127 | 76.20 |
| 01/06/2026 17:13 | 6 | 76.18 |
| 01/06/2026 17:13 | 69 | 76.18 |
| 01/06/2026 17:13 | 19 | 76.19 |
| 01/06/2026 17:13 | 43 | 76.19 |
| 01/06/2026 17:13 | 171 | 76.18 |
| 01/06/2026 17:13 | 225 | 76.18 |
| 01/06/2026 17:13 | 11 | 76.18 |
| 01/06/2026 17:13 | 37 | 76.18 |
| 01/06/2026 17:13 | 127 | 76.18 |
| 01/06/2026 17:13 | 407 | 76.18 |
| 01/06/2026 17:13 | 108 | 76.18 |
| 01/06/2026 17:13 | 19 | 76.18 |
| 01/06/2026 17:13 | 145 | 76.18 |
| 01/06/2026 17:13 | 407 | 76.18 |
| 01/06/2026 17:13 | 407 | 76.18 |
| 01/06/2026 17:13 | 355 | 76.18 |
| 01/06/2026 17:13 | 66 | 76.18 |
| 01/06/2026 17:13 | 143 | 76.18 |
| 01/06/2026 17:13 | 86 | 76.18 |
| 01/06/2026 17:13 | 571 | 76.18 |
| 01/06/2026 17:13 | 407 | 76.18 |
| 01/06/2026 17:13 | 54 | 76.19 |
| 01/06/2026 17:13 | 51 | 76.19 |
| 01/06/2026 17:13 | 127 | 76.19 |
| 01/06/2026 17:13 | 127 | 76.19 |
| 01/06/2026 17:13 | 174 | 76.18 |
| 01/06/2026 17:13 | 143 | 76.18 |
| 01/06/2026 17:13 | 302 | 76.18 |
| 01/06/2026 17:13 | 267 | 76.18 |
| 01/06/2026 17:13 | 32 | 76.18 |
| 01/06/2026 17:13 | 153 | 76.18 |
| 01/06/2026 17:13 | 407 | 76.18 |
| 01/06/2026 17:13 | 6 | 76.17 |
| 01/06/2026 17:13 | 147 | 76.18 |
| 01/06/2026 17:13 | 88 | 76.18 |
| 01/06/2026 17:13 | 54 | 76.18 |
| 01/06/2026 17:13 | 24 | 76.19 |
| 01/06/2026 17:13 | 86 | 76.19 |
| 01/06/2026 17:13 | 4 | 76.19 |
| 01/06/2026 17:13 | 500 | 76.20 |
| 01/06/2026 17:13 | 129 | 76.20 |
| 01/06/2026 17:13 | 54 | 76.20 |
| 01/06/2026 17:12 | 48 | 76.21 |
| 01/06/2026 17:12 | 253 | 76.21 |
| 01/06/2026 17:12 | 81 | 76.22 |
| 01/06/2026 17:12 | 3 | 76.22 |
| 01/06/2026 17:12 | 143 | 76.22 |
| 01/06/2026 17:12 | 154 | 76.22 |
| 01/06/2026 17:12 | 36 | 76.22 |
| 01/06/2026 17:12 | 54 | 76.22 |
| 01/06/2026 17:12 | 116 | 76.22 |
| 01/06/2026 17:12 | 274 | 76.23 |
| 01/06/2026 17:12 | 65 | 76.23 |
| 01/06/2026 17:12 | 15 | 76.23 |
| 01/06/2026 17:12 | 109 | 76.23 |
| 01/06/2026 17:12 | 3 | 76.23 |
| 01/06/2026 17:12 | 27 | 76.23 |
| 01/06/2026 17:12 | 56 | 76.23 |
| 01/06/2026 17:12 | 465 | 76.23 |
| 01/06/2026 17:12 | 1971 | 76.23 |
| 01/06/2026 17:12 | 29 | 76.23 |
| 01/06/2026 17:12 | 223 | 76.23 |
| 01/06/2026 17:12 | 99 | 76.22 |
| 01/06/2026 17:12 | 85 | 76.22 |
| 01/06/2026 17:12 | 377 | 76.22 |
| 01/06/2026 17:12 | 1114 | 76.22 |
| 01/06/2026 17:12 | 201 | 76.22 |
| 01/06/2026 17:12 | 246 | 76.22 |
| 01/06/2026 17:12 | 143 | 76.21 |
| 01/06/2026 17:12 | 158 | 76.21 |
| 01/06/2026 17:12 | 101 | 76.21 |
| 01/06/2026 17:12 | 3 | 76.21 |
| 01/06/2026 17:12 | 73 | 76.21 |
| 01/06/2026 17:12 | 486 | 76.21 |
| 01/06/2026 17:12 | 161 | 76.21 |
| 01/06/2026 17:12 | 206 | 76.21 |
| 01/06/2026 17:12 | 127 | 76.21 |
| 01/06/2026 17:12 | 235 | 76.21 |
| 01/06/2026 17:11 | 125 | 76.21 |
| 01/06/2026 17:11 | 157 | 76.20 |
| 01/06/2026 17:11 | 56 | 76.20 |
| 01/06/2026 17:11 | 328 | 76.20 |
| 01/06/2026 17:11 | 57 | 76.20 |
| 01/06/2026 17:11 | 143 | 76.20 |
| 01/06/2026 17:11 | 144 | 76.19 |
| 01/06/2026 17:11 | 63 | 76.19 |
| 01/06/2026 17:11 | 64 | 76.19 |
| 01/06/2026 17:10 | 136 | 76.20 |
| 01/06/2026 17:10 | 86 | 76.20 |
| 01/06/2026 17:10 | 3 | 76.20 |
| 01/06/2026 17:10 | 92 | 76.20 |
| 01/06/2026 17:10 | 54 | 76.21 |
| 01/06/2026 17:10 | 62 | 76.21 |
| 01/06/2026 17:10 | 120 | 76.22 |
| 01/06/2026 17:10 | 67 | 76.23 |
| 01/06/2026 17:10 | 163 | 76.22 |
| 01/06/2026 17:10 | 35 | 76.22 |
| 01/06/2026 17:10 | 72 | 76.21 |
| 01/06/2026 17:10 | 127 | 76.21 |
| 01/06/2026 17:10 | 89 | 76.21 |
| 01/06/2026 17:10 | 143 | 76.21 |
| 01/06/2026 17:10 | 64 | 76.21 |
| 01/06/2026 17:10 | 194 | 76.21 |
| 01/06/2026 17:10 | 70 | 76.21 |
| 01/06/2026 17:10 | 400 | 76.21 |
| 01/06/2026 17:10 | 158 | 76.23 |
| 01/06/2026 17:10 | 147 | 76.23 |
| 01/06/2026 17:10 | 30 | 76.23 |
| 01/06/2026 17:09 | 407 | 76.22 |
| 01/06/2026 17:09 | 533 | 76.22 |
| 01/06/2026 17:09 | 62 | 76.22 |
| 01/06/2026 17:09 | 116 | 76.23 |
| 01/06/2026 17:09 | 34 | 76.23 |
| 01/06/2026 17:09 | 143 | 76.23 |
| 01/06/2026 17:09 | 153 | 76.23 |
| 01/06/2026 17:09 | 407 | 76.23 |
| 01/06/2026 17:09 | 48 | 76.22 |
| 01/06/2026 17:09 | 127 | 76.22 |
| 01/06/2026 17:09 | 66 | 76.21 |
| 01/06/2026 17:09 | 45 | 76.21 |
| 01/06/2026 17:09 | 146 | 76.21 |
| 01/06/2026 17:09 | 108 | 76.21 |
| 01/06/2026 17:09 | 143 | 76.22 |
| 01/06/2026 17:09 | 337 | 76.22 |
| 01/06/2026 17:09 | 44 | 76.22 |
| 01/06/2026 17:09 | 7 | 76.22 |
| 01/06/2026 17:09 | 24 | 76.22 |
| 01/06/2026 17:09 | 156 | 76.22 |
| 01/06/2026 17:09 | 68 | 76.22 |
| 01/06/2026 17:09 | 86 | 76.22 |
| 01/06/2026 17:08 | 29 | 76.24 |
| 01/06/2026 17:08 | 8 | 76.23 |
| 01/06/2026 17:08 | 43 | 76.23 |
| 01/06/2026 17:08 | 240 | 76.23 |
| 01/06/2026 17:08 | 326 | 76.23 |
| 01/06/2026 17:08 | 580 | 76.23 |
| 01/06/2026 17:08 | 191 | 76.22 |
| 01/06/2026 17:08 | 369 | 76.22 |
| 01/06/2026 17:08 | 700 | 76.22 |
| 01/06/2026 17:08 | 140 | 76.22 |
| 01/06/2026 17:08 | 139 | 76.22 |
| 01/06/2026 17:08 | 162 | 76.21 |
| 01/06/2026 17:08 | 103 | 76.21 |
| 01/06/2026 17:08 | 164 | 76.20 |
| 01/06/2026 17:08 | 2000 | 76.20 |
| 01/06/2026 17:08 | 157 | 76.20 |
| 01/06/2026 17:08 | 121 | 76.20 |
| 01/06/2026 17:08 | 142 | 76.19 |
| 01/06/2026 17:07 | 27 | 76.19 |
| 01/06/2026 17:07 | 420 | 76.19 |
| 01/06/2026 17:07 | 160 | 76.19 |
| 01/06/2026 17:07 | 127 | 76.19 |
| 01/06/2026 17:07 | 944 | 76.19 |
| 01/06/2026 17:07 | 29 | 76.18 |
| 01/06/2026 17:07 | 49 | 76.18 |
| 01/06/2026 17:07 | 841 | 76.18 |
| 01/06/2026 17:07 | 259 | 76.18 |
| 01/06/2026 17:07 | 139 | 76.18 |
| 01/06/2026 17:07 | 140 | 76.18 |
| 01/06/2026 17:07 | 117 | 76.18 |
| 01/06/2026 17:07 | 227 | 76.17 |
| 01/06/2026 17:07 | 143 | 76.17 |
| 01/06/2026 17:07 | 127 | 76.17 |
| 01/06/2026 17:07 | 149 | 76.17 |
| 01/06/2026 17:07 | 277 | 76.17 |
| 01/06/2026 17:07 | 325 | 76.17 |
| 01/06/2026 17:07 | 139 | 76.17 |
| 01/06/2026 17:07 | 682 | 76.17 |
| 01/06/2026 17:07 | 267 | 76.16 |
| 01/06/2026 17:07 | 143 | 76.16 |
| 01/06/2026 17:07 | 153 | 76.16 |
| 01/06/2026 17:07 | 325 | 76.16 |
| 01/06/2026 17:07 | 441 | 76.16 |
| 01/06/2026 17:06 | 74 | 76.16 |
| 01/06/2026 17:06 | 326 | 76.16 |
| 01/06/2026 17:06 | 104 | 76.16 |
| 01/06/2026 17:06 | 61 | 76.15 |
| 01/06/2026 17:06 | 155 | 76.15 |
| 01/06/2026 17:06 | 160 | 76.15 |
| 01/06/2026 17:06 | 230 | 76.16 |
| 01/06/2026 17:06 | 325 | 76.16 |
| 01/06/2026 17:06 | 244 | 76.16 |
| 01/06/2026 17:06 | 108 | 76.16 |
| 01/06/2026 17:06 | 360 | 76.16 |
| 01/06/2026 17:06 | 17 | 76.16 |
| 01/06/2026 17:06 | 9 | 76.16 |
| 01/06/2026 17:06 | 72 | 76.15 |
| 01/06/2026 17:06 | 63 | 76.15 |
| 01/06/2026 17:06 | 2156 | 76.15 |
| 01/06/2026 17:06 | 8 | 76.16 |
| 01/06/2026 17:06 | 140 | 76.17 |
| 01/06/2026 17:06 | 160 | 76.17 |
| 01/06/2026 17:05 | 325 | 76.16 |
| 01/06/2026 17:05 | 105 | 76.16 |
| 01/06/2026 17:05 | 515 | 76.16 |
| 01/06/2026 17:05 | 273 | 76.16 |
| 01/06/2026 17:05 | 106 | 76.15 |
| 01/06/2026 17:05 | 88 | 76.15 |
| 01/06/2026 17:05 | 119 | 76.14 |
| 01/06/2026 17:05 | 301 | 76.14 |
| 01/06/2026 17:05 | 191 | 76.14 |
| 01/06/2026 17:05 | 101 | 76.14 |
| 01/06/2026 17:05 | 15 | 76.13 |
| 01/06/2026 17:05 | 243 | 76.14 |
| 01/06/2026 17:05 | 84 | 76.14 |
| 01/06/2026 17:05 | 258 | 76.14 |
| 01/06/2026 17:05 | 179 | 76.15 |
| 01/06/2026 17:05 | 124 | 76.15 |
| 01/06/2026 17:05 | 7 | 76.15 |
| 01/06/2026 17:05 | 65 | 76.15 |
| 01/06/2026 17:05 | 112 | 76.16 |
| 01/06/2026 17:05 | 99 | 76.16 |
| 01/06/2026 17:04 | 225 | 76.15 |
| 01/06/2026 17:04 | 91 | 76.15 |
| 01/06/2026 17:04 | 186 | 76.15 |
| 01/06/2026 17:04 | 33 | 76.15 |
| 01/06/2026 17:04 | 76 | 76.15 |
| 01/06/2026 17:04 | 143 | 76.15 |
| 01/06/2026 17:04 | 62 | 76.15 |
| 01/06/2026 17:04 | 325 | 76.16 |
| 01/06/2026 17:04 | 37 | 76.16 |
| 01/06/2026 17:04 | 110 | 76.16 |
| 01/06/2026 17:04 | 5 | 76.16 |
| 01/06/2026 17:04 | 37 | 76.16 |
| 01/06/2026 17:04 | 64 | 76.16 |
| 01/06/2026 17:04 | 85 | 76.16 |
| 01/06/2026 17:04 | 111 | 76.18 |
| 01/06/2026 17:04 | 62 | 76.18 |
| 01/06/2026 17:04 | 56 | 76.19 |
| 01/06/2026 17:04 | 99 | 76.19 |
| 01/06/2026 17:04 | 127 | 76.19 |
| 01/06/2026 17:04 | 260 | 76.19 |
| 01/06/2026 17:04 | 155 | 76.19 |
| 01/06/2026 17:04 | 325 | 76.19 |
| 01/06/2026 17:04 | 155 | 76.21 |
| 01/06/2026 17:04 | 217 | 76.21 |
| 01/06/2026 17:04 | 143 | 76.21 |
| 01/06/2026 17:04 | 250 | 76.21 |
| 01/06/2026 17:04 | 155 | 76.21 |
| 01/06/2026 17:04 | 270 | 76.21 |
| 01/06/2026 17:04 | 122 | 76.20 |
| 01/06/2026 17:04 | 143 | 76.20 |
| 01/06/2026 17:04 | 264 | 76.20 |
| 01/06/2026 17:04 | 252 | 76.20 |
| 01/06/2026 17:04 | 283 | 76.20 |
| 01/06/2026 17:04 | 325 | 76.20 |
| 01/06/2026 17:04 | 123 | 76.20 |
| 01/06/2026 17:04 | 90 | 76.20 |
| 01/06/2026 17:04 | 116 | 76.19 |
| 01/06/2026 17:04 | 154 | 76.19 |
| 01/06/2026 17:04 | 196 | 76.19 |
| 01/06/2026 17:04 | 143 | 76.19 |
| 01/06/2026 17:04 | 233 | 76.19 |
| 01/06/2026 17:04 | 290 | 76.19 |
| 01/06/2026 17:04 | 325 | 76.19 |
| 01/06/2026 17:04 | 618 | 76.18 |
| 01/06/2026 17:04 | 153 | 76.18 |
| 01/06/2026 17:04 | 98 | 76.18 |
| 01/06/2026 17:04 | 143 | 76.18 |
| 01/06/2026 17:04 | 722 | 76.18 |
| 01/06/2026 17:04 | 234 | 76.18 |
| 01/06/2026 17:04 | 150 | 76.18 |
| 01/06/2026 17:04 | 143 | 76.18 |
| 01/06/2026 17:04 | 282 | 76.18 |
| 01/06/2026 17:04 | 325 | 76.18 |
| 01/06/2026 17:04 | 143 | 76.17 |
| 01/06/2026 17:04 | 325 | 76.17 |
| 01/06/2026 17:04 | 291 | 76.17 |
| 01/06/2026 17:04 | 58 | 76.17 |
| 01/06/2026 17:04 | 39 | 76.17 |
| 01/06/2026 17:04 | 176 | 76.17 |
| 01/06/2026 17:04 | 426 | 76.17 |
| 01/06/2026 17:04 | 95 | 76.17 |
| 01/06/2026 17:04 | 785 | 76.17 |
| 01/06/2026 17:04 | 264 | 76.16 |
| 01/06/2026 17:04 | 34 | 76.16 |
| 01/06/2026 17:04 | 65 | 76.16 |
| 01/06/2026 17:04 | 62 | 76.16 |
| 01/06/2026 17:04 | 95 | 76.16 |
| 01/06/2026 17:04 | 23 | 76.16 |
| 01/06/2026 17:04 | 127 | 76.16 |
| 01/06/2026 17:03 | 83 | 76.16 |
| 01/06/2026 17:03 | 21 | 76.16 |
| 01/06/2026 17:03 | 127 | 76.16 |
| 01/06/2026 17:03 | 312 | 76.16 |
| 01/06/2026 17:03 | 50 | 76.16 |
| 01/06/2026 17:03 | 80 | 76.15 |
| 01/06/2026 17:03 | 511 | 76.15 |
| 01/06/2026 17:03 | 223 | 76.15 |
| 01/06/2026 17:03 | 328 | 76.15 |
| 01/06/2026 17:03 | 164 | 76.15 |
| 01/06/2026 17:03 | 393 | 76.15 |
| 01/06/2026 17:03 | 120 | 76.15 |
| 01/06/2026 17:03 | 79 | 76.14 |
| 01/06/2026 17:03 | 154 | 76.14 |
| 01/06/2026 17:03 | 1424 | 76.14 |
| 01/06/2026 17:03 | 251 | 76.14 |
| 01/06/2026 17:03 | 109 | 76.14 |
| 01/06/2026 17:02 | 192 | 76.13 |
| 01/06/2026 17:02 | 51 | 76.13 |
| 01/06/2026 17:02 | 62 | 76.13 |
| 01/06/2026 17:02 | 120 | 76.13 |
| 01/06/2026 17:02 | 102 | 76.13 |
| 01/06/2026 17:02 | 62 | 76.12 |
| 01/06/2026 17:02 | 380 | 76.12 |
| 01/06/2026 17:02 | 25 | 76.12 |
| 01/06/2026 17:01 | 64 | 76.13 |
| 01/06/2026 17:01 | 172 | 76.13 |
| 01/06/2026 17:01 | 255 | 76.13 |
| 01/06/2026 17:01 | 349 | 76.13 |
| 01/06/2026 17:01 | 8 | 76.11 |
| 01/06/2026 17:01 | 100 | 76.13 |
| 01/06/2026 17:01 | 93 | 76.14 |
| 01/06/2026 17:01 | 76 | 76.14 |
| 01/06/2026 17:01 | 4 | 76.14 |
| 01/06/2026 17:01 | 10 | 76.15 |
| 01/06/2026 17:01 | 64 | 76.15 |
| 01/06/2026 17:01 | 80 | 76.16 |
| 01/06/2026 17:01 | 4 | 76.16 |
| 01/06/2026 17:01 | 254 | 76.17 |
| 01/06/2026 17:01 | 62 | 76.17 |
| 01/06/2026 17:01 | 54 | 76.17 |
| 01/06/2026 17:01 | 124 | 76.18 |
| 01/06/2026 17:01 | 264 | 76.18 |
| 01/06/2026 17:00 | 99 | 76.18 |
| 01/06/2026 17:00 | 150 | 76.18 |
| 01/06/2026 17:00 | 290 | 76.18 |
| 01/06/2026 17:00 | 100 | 76.17 |
| 01/06/2026 17:00 | 181 | 76.17 |
| 01/06/2026 17:00 | 153 | 76.17 |
| 01/06/2026 17:00 | 500 | 76.17 |
| 01/06/2026 17:00 | 85 | 76.17 |
| 01/06/2026 17:00 | 54 | 76.17 |
| 01/06/2026 17:00 | 148 | 76.18 |
| 01/06/2026 17:00 | 62 | 76.18 |
| 01/06/2026 17:00 | 6 | 76.18 |
| 01/06/2026 17:00 | 62 | 76.18 |
| 01/06/2026 17:00 | 951 | 76.20 |
| 01/06/2026 17:00 | 49 | 76.19 |
| 01/06/2026 17:00 | 13 | 76.19 |
| 01/06/2026 17:00 | 45 | 76.19 |
| 01/06/2026 17:00 | 20 | 76.19 |
| 01/06/2026 17:00 | 44 | 76.19 |
| 01/06/2026 17:00 | 3 | 76.19 |
| 01/06/2026 17:00 | 24 | 76.19 |
| 01/06/2026 17:00 | 103 | 76.19 |
| 01/06/2026 17:00 | 12 | 76.19 |
| 01/06/2026 17:00 | 114 | 76.19 |
| 01/06/2026 17:00 | 132 | 76.19 |
| 01/06/2026 17:00 | 88 | 76.19 |
| 01/06/2026 17:00 | 420 | 76.19 |
| 01/06/2026 17:00 | 46 | 76.18 |
| 01/06/2026 17:00 | 28 | 76.17 |
| 01/06/2026 17:00 | 188 | 76.17 |
| 01/06/2026 16:59 | 151 | 76.16 |
| 01/06/2026 16:59 | 264 | 76.16 |
| 01/06/2026 16:59 | 207 | 76.17 |
| 01/06/2026 16:59 | 64 | 76.17 |
| 01/06/2026 16:59 | 62 | 76.17 |
| 01/06/2026 16:59 | 175 | 76.18 |
| 01/06/2026 16:59 | 62 | 76.18 |
| 01/06/2026 16:59 | 325 | 76.18 |
| 01/06/2026 16:59 | 325 | 76.19 |
| 01/06/2026 16:59 | 325 | 76.19 |
| 01/06/2026 16:59 | 325 | 76.19 |
| 01/06/2026 16:59 | 143 | 76.19 |
| 01/06/2026 16:59 | 270 | 76.19 |
| 01/06/2026 16:59 | 143 | 76.18 |
| 01/06/2026 16:59 | 976 | 76.18 |
| 01/06/2026 16:59 | 65 | 76.18 |
| 01/06/2026 16:59 | 251 | 76.18 |
| 01/06/2026 16:59 | 15 | 76.17 |
| 01/06/2026 16:59 | 85 | 76.16 |
| 01/06/2026 16:59 | 1024 | 76.16 |
| 01/06/2026 16:59 | 127 | 76.14 |
| 01/06/2026 16:59 | 105 | 76.14 |
| 01/06/2026 16:59 | 115 | 76.14 |
| 01/06/2026 16:59 | 115 | 76.14 |
| 01/06/2026 16:59 | 143 | 76.14 |
| 01/06/2026 16:59 | 1043 | 76.14 |
| 01/06/2026 16:59 | 270 | 76.14 |
| 01/06/2026 16:59 | 175 | 76.13 |
| 01/06/2026 16:59 | 256 | 76.13 |
| 01/06/2026 16:59 | 1221 | 76.13 |
| 01/06/2026 16:59 | 265 | 76.13 |
| 01/06/2026 16:59 | 459 | 76.13 |
| 01/06/2026 16:59 | 143 | 76.13 |
| 01/06/2026 16:59 | 325 | 76.13 |
| 01/06/2026 16:59 | 127 | 76.12 |
| 01/06/2026 16:59 | 259 | 76.12 |
| 01/06/2026 16:59 | 155 | 76.12 |
| 01/06/2026 16:59 | 52 | 76.12 |
| 01/06/2026 16:59 | 153 | 76.12 |
| 01/06/2026 16:59 | 32 | 76.12 |
| 01/06/2026 16:59 | 13 | 76.10 |
| 01/06/2026 16:58 | 21 | 76.12 |
| 01/06/2026 16:58 | 202 | 76.12 |
| 01/06/2026 16:58 | 325 | 76.12 |
| 01/06/2026 16:58 | 73 | 76.11 |
| 01/06/2026 16:58 | 166 | 76.11 |
| 01/06/2026 16:58 | 111 | 76.11 |
| 01/06/2026 16:58 | 169 | 76.13 |
| 01/06/2026 16:58 | 116 | 76.13 |
| 01/06/2026 16:58 | 107 | 76.13 |
| 01/06/2026 16:58 | 1039 | 76.13 |
| 01/06/2026 16:58 | 325 | 76.13 |
| 01/06/2026 16:58 | 117 | 76.12 |
| 01/06/2026 16:58 | 118 | 76.12 |
| 01/06/2026 16:58 | 25 | 76.12 |
| 01/06/2026 16:57 | 79 | 76.12 |
| 01/06/2026 16:57 | 29 | 76.12 |
| 01/06/2026 16:57 | 104 | 76.12 |
| 01/06/2026 16:57 | 110 | 76.12 |
| 01/06/2026 16:57 | 143 | 76.12 |
| 01/06/2026 16:57 | 160 | 76.12 |
| 01/06/2026 16:57 | 75 | 76.12 |
| 01/06/2026 16:57 | 54 | 76.12 |
| 01/06/2026 16:57 | 92 | 76.12 |
| 01/06/2026 16:57 | 179 | 76.11 |
| 01/06/2026 16:57 | 95 | 76.10 |
| 01/06/2026 16:57 | 127 | 76.10 |
| 01/06/2026 16:56 | 10 | 76.10 |
| 01/06/2026 16:56 | 10 | 76.10 |
| 01/06/2026 16:56 | 10 | 76.09 |
| 01/06/2026 16:56 | 10 | 76.09 |
| 01/06/2026 16:56 | 262 | 76.11 |
| 01/06/2026 16:56 | 387 | 76.10 |
| 01/06/2026 16:56 | 325 | 76.10 |
| 01/06/2026 16:56 | 251 | 76.09 |
| 01/06/2026 16:56 | 1035 | 76.09 |
| 01/06/2026 16:56 | 1460 | 76.09 |
| 01/06/2026 16:56 | 1043 | 76.09 |
| 01/06/2026 16:56 | 18 | 76.07 |
| 01/06/2026 16:56 | 223 | 76.07 |
| 01/06/2026 16:56 | 325 | 76.07 |
| 01/06/2026 16:56 | 62 | 76.07 |
| 01/06/2026 16:56 | 271 | 76.09 |
| 01/06/2026 16:56 | 155 | 76.09 |
| 01/06/2026 16:56 | 325 | 76.09 |
| 01/06/2026 16:56 | 157 | 76.07 |
| 01/06/2026 16:56 | 62 | 76.08 |
| 01/06/2026 16:56 | 246 | 76.08 |
| 01/06/2026 16:56 | 117 | 76.08 |
| 01/06/2026 16:56 | 3 | 76.10 |
| 01/06/2026 16:56 | 62 | 76.10 |
| 01/06/2026 16:56 | 1500 | 76.10 |
| 01/06/2026 16:56 | 100 | 76.10 |
| 01/06/2026 16:56 | 4 | 76.12 |
| 01/06/2026 16:56 | 97 | 76.12 |
| 01/06/2026 16:56 | 127 | 76.12 |
| 01/06/2026 16:56 | 8 | 76.12 |
| 01/06/2026 16:56 | 7 | 76.12 |
| 01/06/2026 16:56 | 39 | 76.13 |
| 01/06/2026 16:56 | 34 | 76.14 |
| 01/06/2026 16:56 | 42 | 76.15 |
| 01/06/2026 16:56 | 244 | 76.16 |
| 01/06/2026 16:56 | 21 | 76.16 |
| 01/06/2026 16:56 | 5 | 76.15 |
| 01/06/2026 16:55 | 8 | 76.16 |
| 01/06/2026 16:55 | 5 | 76.17 |
| 01/06/2026 16:55 | 62 | 76.18 |
| 01/06/2026 16:55 | 309 | 76.18 |
| 01/06/2026 16:55 | 36 | 76.18 |
| 01/06/2026 16:55 | 36 | 76.18 |
| 01/06/2026 16:55 | 255 | 76.18 |
| 01/06/2026 16:55 | 90 | 76.18 |
| 01/06/2026 16:55 | 21 | 76.18 |
| 01/06/2026 16:55 | 6 | 76.18 |
| 01/06/2026 16:55 | 325 | 76.19 |
| 01/06/2026 16:55 | 61 | 76.19 |
| 01/06/2026 16:55 | 104 | 76.20 |
| 01/06/2026 16:55 | 333 | 76.20 |
| 01/06/2026 16:55 | 10 | 76.20 |
| 01/06/2026 16:55 | 61 | 76.20 |
| 01/06/2026 16:55 | 6 | 76.20 |
| 01/06/2026 16:55 | 200 | 76.21 |
| 01/06/2026 16:55 | 325 | 76.21 |
| 01/06/2026 16:55 | 57 | 76.21 |
| 01/06/2026 16:55 | 344 | 76.21 |
| 01/06/2026 16:55 | 73 | 76.21 |
| 01/06/2026 16:55 | 39 | 76.21 |
| 01/06/2026 16:55 | 81 | 76.21 |
| 01/06/2026 16:55 | 61 | 76.21 |
| 01/06/2026 16:55 | 19 | 76.21 |
| 01/06/2026 16:55 | 47 | 76.21 |
| 01/06/2026 16:55 | 253 | 76.22 |
| 01/06/2026 16:55 | 155 | 76.22 |
| 01/06/2026 16:55 | 143 | 76.22 |
| 01/06/2026 16:55 | 55 | 76.22 |
| 01/06/2026 16:55 | 61 | 76.22 |
| 01/06/2026 16:55 | 152 | 76.22 |
| 01/06/2026 16:54 | 148 | 76.23 |
| 01/06/2026 16:54 | 100 | 76.23 |
| 01/06/2026 16:54 | 163 | 76.23 |
| 01/06/2026 16:54 | 61 | 76.23 |
| 01/06/2026 16:54 | 39 | 76.23 |
| 01/06/2026 16:54 | 50 | 76.23 |
| 01/06/2026 16:54 | 20 | 76.23 |
| 01/06/2026 16:54 | 261 | 76.23 |
| 01/06/2026 16:54 | 46 | 76.23 |
| 01/06/2026 16:54 | 31 | 76.23 |
| 01/06/2026 16:54 | 100 | 76.23 |
| 01/06/2026 16:53 | 25 | 76.21 |
| 01/06/2026 16:53 | 52 | 76.21 |
| 01/06/2026 16:53 | 19 | 76.22 |
| 01/06/2026 16:53 | 129 | 76.21 |
| 01/06/2026 16:53 | 143 | 76.21 |
| 01/06/2026 16:53 | 268 | 76.21 |
| 01/06/2026 16:53 | 61 | 76.21 |
| 01/06/2026 16:53 | 283 | 76.21 |
| 01/06/2026 16:53 | 41 | 76.21 |
| 01/06/2026 16:53 | 259 | 76.21 |
| 01/06/2026 16:53 | 61 | 76.22 |
| 01/06/2026 16:53 | 72 | 76.22 |
| 01/06/2026 16:53 | 12 | 76.23 |
| 01/06/2026 16:53 | 325 | 76.23 |
| 01/06/2026 16:53 | 323 | 76.23 |
| 01/06/2026 16:53 | 150 | 76.23 |
| 01/06/2026 16:52 | 47 | 76.23 |
| 01/06/2026 16:52 | 31 | 76.23 |
| 01/06/2026 16:52 | 127 | 76.22 |
| 01/06/2026 16:52 | 272 | 76.22 |
| 01/06/2026 16:52 | 61 | 76.22 |
| 01/06/2026 16:52 | 61 | 76.23 |
| 01/06/2026 16:52 | 212 | 76.24 |
| 01/06/2026 16:52 | 473 | 76.24 |
| 01/06/2026 16:52 | 177 | 76.24 |
| 01/06/2026 16:52 | 403 | 76.24 |
| 01/06/2026 16:52 | 128 | 76.23 |
| 01/06/2026 16:52 | 235 | 76.23 |
| 01/06/2026 16:52 | 3025 | 76.23 |
| 01/06/2026 16:52 | 34 | 76.23 |
| 01/06/2026 16:52 | 30 | 76.23 |
| 01/06/2026 16:52 | 244 | 76.23 |
| 01/06/2026 16:52 | 192 | 76.23 |
| 01/06/2026 16:52 | 133 | 76.23 |
| 01/06/2026 16:52 | 150 | 76.22 |
| 01/06/2026 16:52 | 128 | 76.22 |
| 01/06/2026 16:52 | 5 | 76.22 |
| 01/06/2026 16:52 | 20 | 76.24 |
| 01/06/2026 16:52 | 45 | 76.24 |
| 01/06/2026 16:52 | 59 | 76.24 |
| 01/06/2026 16:52 | 50 | 76.24 |
| 01/06/2026 16:52 | 61 | 76.24 |
| 01/06/2026 16:51 | 153 | 76.25 |
| 01/06/2026 16:51 | 444 | 76.25 |
| 01/06/2026 16:51 | 1983 | 76.25 |
| 01/06/2026 16:51 | 127 | 76.25 |
| 01/06/2026 16:51 | 254 | 76.25 |
| 01/06/2026 16:51 | 254 | 76.25 |
| 01/06/2026 16:51 | 127 | 76.25 |
| 01/06/2026 16:51 | 61 | 76.25 |
| 01/06/2026 16:51 | 109 | 76.25 |
| 01/06/2026 16:51 | 1 | 76.25 |
| 01/06/2026 16:51 | 24 | 76.25 |
| 01/06/2026 16:51 | 25 | 76.27 |
| 01/06/2026 16:51 | 74 | 76.26 |
| 01/06/2026 16:51 | 328 | 76.26 |
| 01/06/2026 16:51 | 19 | 76.26 |
| 01/06/2026 16:51 | 204 | 76.26 |
| 01/06/2026 16:51 | 61 | 76.26 |
| 01/06/2026 16:50 | 61 | 76.26 |
| 01/06/2026 16:50 | 84 | 76.26 |
| 01/06/2026 16:50 | 86 | 76.26 |
| 01/06/2026 16:50 | 81 | 76.26 |
| 01/06/2026 16:50 | 243 | 76.26 |
| 01/06/2026 16:50 | 244 | 76.26 |
| 01/06/2026 16:50 | 185 | 76.26 |
| 01/06/2026 16:50 | 185 | 76.26 |
| 01/06/2026 16:49 | 26 | 76.25 |
| 01/06/2026 16:49 | 129 | 76.25 |
| 01/06/2026 16:49 | 243 | 76.25 |
| 01/06/2026 16:49 | 60 | 76.25 |
| 01/06/2026 16:49 | 38 | 76.25 |
| 01/06/2026 16:49 | 212 | 76.25 |
| 01/06/2026 16:49 | 35 | 76.25 |
| 01/06/2026 16:49 | 228 | 76.25 |
| 01/06/2026 16:48 | 178 | 76.26 |
| 01/06/2026 16:48 | 143 | 76.26 |
| 01/06/2026 16:48 | 194 | 76.26 |
| 01/06/2026 16:48 | 185 | 76.26 |
| 01/06/2026 16:48 | 140 | 76.26 |
| 01/06/2026 16:48 | 6 | 76.24 |
| 01/06/2026 16:48 | 61 | 76.25 |
| 01/06/2026 16:48 | 128 | 76.25 |
| 01/06/2026 16:48 | 270 | 76.26 |
| 01/06/2026 16:48 | 61 | 76.26 |
| 01/06/2026 16:48 | 153 | 76.26 |
| 01/06/2026 16:48 | 104 | 76.27 |
| 01/06/2026 16:48 | 212 | 76.27 |
| 01/06/2026 16:48 | 113 | 76.27 |
| 01/06/2026 16:48 | 86 | 76.28 |
| 01/06/2026 16:48 | 54 | 76.29 |
| 01/06/2026 16:48 | 86 | 76.29 |
| 01/06/2026 16:47 | 14 | 76.28 |
| 01/06/2026 16:47 | 127 | 76.28 |
| 01/06/2026 16:47 | 127 | 76.28 |
| 01/06/2026 16:47 | 66 | 76.28 |
| 01/06/2026 16:47 | 55 | 76.28 |
| 01/06/2026 16:47 | 60 | 76.28 |
| 01/06/2026 16:47 | 301 | 76.28 |
| 01/06/2026 16:47 | 45 | 76.28 |
| 01/06/2026 16:47 | 205 | 76.28 |
| 01/06/2026 16:47 | 139 | 76.26 |
| 01/06/2026 16:47 | 61 | 76.26 |
| 01/06/2026 16:47 | 300 | 76.26 |
| 01/06/2026 16:47 | 65 | 76.28 |
| 01/06/2026 16:47 | 70 | 76.28 |
| 01/06/2026 16:46 | 170 | 76.27 |
| 01/06/2026 16:46 | 155 | 76.27 |
| 01/06/2026 16:46 | 127 | 76.27 |
| 01/06/2026 16:46 | 325 | 76.27 |
| 01/06/2026 16:46 | 267 | 76.27 |
| 01/06/2026 16:46 | 84 | 76.27 |
| 01/06/2026 16:46 | 153 | 76.26 |
| 01/06/2026 16:46 | 86 | 76.26 |
| 01/06/2026 16:46 | 325 | 76.26 |
| 01/06/2026 16:46 | 159 | 76.26 |
| 01/06/2026 16:46 | 1234 | 76.26 |
| 01/06/2026 16:46 | 71 | 76.26 |
| 01/06/2026 16:46 | 328 | 76.26 |
| 01/06/2026 16:46 | 549 | 76.25 |
| 01/06/2026 16:46 | 61 | 76.25 |
| 01/06/2026 16:46 | 253 | 76.24 |
| 01/06/2026 16:46 | 28 | 76.24 |
| 01/06/2026 16:46 | 6 | 76.24 |
| 01/06/2026 16:46 | 101 | 76.24 |
| 01/06/2026 16:46 | 254 | 76.24 |
| 01/06/2026 16:46 | 146 | 76.25 |
| 01/06/2026 16:46 | 61 | 76.25 |
| 01/06/2026 16:46 | 86 | 76.25 |
| 01/06/2026 16:46 | 377 | 76.25 |
| 01/06/2026 16:46 | 30 | 76.25 |
| 01/06/2026 16:46 | 2 | 76.25 |
| 01/06/2026 16:45 | 69 | 76.26 |
| 01/06/2026 16:45 | 61 | 76.26 |
| 01/06/2026 16:45 | 60 | 76.28 |
| 01/06/2026 16:45 | 127 | 76.28 |
| 01/06/2026 16:45 | 244 | 76.28 |
| 01/06/2026 16:45 | 174 | 76.27 |
| 01/06/2026 16:45 | 214 | 76.27 |
| 01/06/2026 16:45 | 251 | 76.27 |
| 01/06/2026 16:45 | 77 | 76.27 |
| 01/06/2026 16:45 | 61 | 76.27 |
| 01/06/2026 16:44 | 61 | 76.29 |
| 01/06/2026 16:44 | 20 | 76.29 |
| 01/06/2026 16:44 | 42 | 76.29 |
| 01/06/2026 16:44 | 250 | 76.29 |
| 01/06/2026 16:44 | 414 | 76.29 |
| 01/06/2026 16:44 | 93 | 76.28 |
| 01/06/2026 16:44 | 248 | 76.28 |
| 01/06/2026 16:44 | 153 | 76.28 |
| 01/06/2026 16:44 | 434 | 76.28 |
| 01/06/2026 16:44 | 256 | 76.27 |
| 01/06/2026 16:44 | 143 | 76.27 |
| 01/06/2026 16:44 | 1093 | 76.26 |
| 01/06/2026 16:44 | 143 | 76.25 |
| 01/06/2026 16:44 | 39 | 76.25 |
| 01/06/2026 16:44 | 159 | 76.25 |
| 01/06/2026 16:44 | 66 | 76.24 |
| 01/06/2026 16:44 | 64 | 76.24 |
| 01/06/2026 16:44 | 22 | 76.24 |
| 01/06/2026 16:43 | 2 | 76.24 |
| 01/06/2026 16:43 | 143 | 76.24 |
| 01/06/2026 16:43 | 61 | 76.24 |
| 01/06/2026 16:43 | 249 | 76.24 |
| 01/06/2026 16:43 | 250 | 76.26 |
| 01/06/2026 16:43 | 5 | 76.25 |
| 01/06/2026 16:43 | 61 | 76.25 |
| 01/06/2026 16:43 | 130 | 76.25 |
| 01/06/2026 16:43 | 434 | 76.25 |
| 01/06/2026 16:43 | 265 | 76.25 |
| 01/06/2026 16:43 | 38 | 76.29 |
| 01/06/2026 16:43 | 61 | 76.30 |
| 01/06/2026 16:43 | 143 | 76.30 |
| 01/06/2026 16:43 | 387 | 76.30 |
| 01/06/2026 16:43 | 79 | 76.30 |
| 01/06/2026 16:43 | 358 | 76.30 |
| 01/06/2026 16:43 | 2 | 76.30 |
| 01/06/2026 16:43 | 9 | 76.30 |
| 01/06/2026 16:43 | 91 | 76.30 |
| 01/06/2026 16:43 | 153 | 76.30 |
| 01/06/2026 16:43 | 179 | 76.31 |
| 01/06/2026 16:43 | 143 | 76.31 |
| 01/06/2026 16:43 | 434 | 76.31 |
| 01/06/2026 16:43 | 3438 | 76.30 |
| 01/06/2026 16:43 | 1442 | 76.30 |
| 01/06/2026 16:43 | 394 | 76.30 |
| 01/06/2026 16:43 | 261 | 76.30 |
| 01/06/2026 16:43 | 143 | 76.30 |
| 01/06/2026 16:43 | 127 | 76.30 |
| 01/06/2026 16:43 | 61 | 76.30 |
| 01/06/2026 16:43 | 153 | 76.30 |
| 01/06/2026 16:43 | 434 | 76.30 |
| 01/06/2026 16:43 | 178 | 76.30 |
| 01/06/2026 16:43 | 5 | 76.30 |
| 01/06/2026 16:43 | 120 | 76.30 |
| 01/06/2026 16:43 | 61 | 76.31 |
| 01/06/2026 16:43 | 183 | 76.31 |
| 01/06/2026 16:42 | 25 | 76.31 |
| 01/06/2026 16:42 | 366 | 76.31 |
| 01/06/2026 16:42 | 12 | 76.33 |
| 01/06/2026 16:42 | 59 | 76.32 |
| 01/06/2026 16:42 | 209 | 76.32 |
| 01/06/2026 16:42 | 143 | 76.32 |
| 01/06/2026 16:42 | 107 | 76.32 |
| 01/06/2026 16:42 | 153 | 76.32 |
| 01/06/2026 16:42 | 61 | 76.32 |
| 01/06/2026 16:42 | 153 | 76.32 |
| 01/06/2026 16:42 | 434 | 76.32 |
| 01/06/2026 16:42 | 199 | 76.32 |
| 01/06/2026 16:42 | 28 | 76.33 |
| 01/06/2026 16:42 | 3 | 76.33 |
| 01/06/2026 16:42 | 91 | 76.33 |
| 01/06/2026 16:42 | 127 | 76.33 |
| 01/06/2026 16:42 | 127 | 76.33 |
| 01/06/2026 16:42 | 61 | 76.32 |
| 01/06/2026 16:42 | 64 | 76.31 |
| 01/06/2026 16:42 | 41 | 76.31 |
| 01/06/2026 16:42 | 12 | 76.31 |
| 01/06/2026 16:42 | 61 | 76.31 |
| 01/06/2026 16:42 | 102 | 76.31 |
| 01/06/2026 16:42 | 132 | 76.31 |
| 01/06/2026 16:42 | 104 | 76.31 |
| 01/06/2026 16:42 | 102 | 76.30 |
| 01/06/2026 16:42 | 31 | 76.30 |
| 01/06/2026 16:42 | 102 | 76.30 |
| 01/06/2026 16:42 | 106 | 76.30 |
| 01/06/2026 16:42 | 2928 | 76.30 |
| 01/06/2026 16:42 | 72 | 76.30 |
| 01/06/2026 16:42 | 572 | 76.30 |
| 01/06/2026 16:42 | 37 | 76.28 |
| 01/06/2026 16:42 | 9 | 76.28 |
| 01/06/2026 16:42 | 267 | 76.28 |
| 01/06/2026 16:42 | 53 | 76.26 |
| 01/06/2026 16:42 | 211 | 76.27 |
| 01/06/2026 16:42 | 39 | 76.27 |
| 01/06/2026 16:42 | 39 | 76.28 |
| 01/06/2026 16:42 | 561 | 76.28 |
| 01/06/2026 16:41 | 55 | 76.27 |
| 01/06/2026 16:41 | 326 | 76.27 |
| 01/06/2026 16:41 | 165 | 76.26 |
| 01/06/2026 16:41 | 85 | 76.26 |
| 01/06/2026 16:41 | 231 | 76.26 |
| 01/06/2026 16:41 | 39 | 76.26 |
| 01/06/2026 16:41 | 730 | 76.26 |
| 01/06/2026 16:41 | 153 | 76.24 |
| 01/06/2026 16:41 | 218 | 76.24 |
| 01/06/2026 16:41 | 265 | 76.24 |
| 01/06/2026 16:41 | 86 | 76.24 |
| 01/06/2026 16:41 | 153 | 76.24 |
| 01/06/2026 16:41 | 6 | 76.24 |
| 01/06/2026 16:41 | 70 | 76.24 |
| 01/06/2026 16:41 | 349 | 76.24 |
| 01/06/2026 16:41 | 164 | 76.24 |
| 01/06/2026 16:41 | 61 | 76.24 |
| 01/06/2026 16:41 | 213 | 76.25 |
| 01/06/2026 16:41 | 61 | 76.25 |
| 01/06/2026 16:41 | 127 | 76.24 |
| 01/06/2026 16:41 | 205 | 76.24 |
| 01/06/2026 16:41 | 102 | 76.24 |
| 01/06/2026 16:41 | 369 | 76.24 |
| 01/06/2026 16:41 | 121 | 76.24 |
| 01/06/2026 16:41 | 128 | 76.24 |
| 01/06/2026 16:41 | 243 | 76.24 |
| 01/06/2026 16:41 | 942 | 76.23 |
| 01/06/2026 16:41 | 107 | 76.23 |
| 01/06/2026 16:41 | 541 | 76.23 |
| 01/06/2026 16:40 | 65 | 76.22 |
| 01/06/2026 16:40 | 205 | 76.22 |
| 01/06/2026 16:40 | 66 | 76.22 |
| 01/06/2026 16:40 | 180 | 76.22 |
| 01/06/2026 16:40 | 222 | 76.21 |
| 01/06/2026 16:40 | 61 | 76.21 |
| 01/06/2026 16:40 | 143 | 76.21 |
| 01/06/2026 16:40 | 284 | 76.21 |
| 01/06/2026 16:40 | 150 | 76.21 |
| 01/06/2026 16:40 | 24 | 76.21 |
| 01/06/2026 16:40 | 205 | 76.21 |
| 01/06/2026 16:40 | 30 | 76.21 |
| 01/06/2026 16:40 | 74 | 76.21 |
| 01/06/2026 16:40 | 10 | 76.20 |
| 01/06/2026 16:40 | 267 | 76.21 |
| 01/06/2026 16:40 | 61 | 76.21 |
| 01/06/2026 16:40 | 400 | 76.21 |
| 01/06/2026 16:40 | 108 | 76.21 |
| 01/06/2026 16:39 | 4 | 76.21 |
| 01/06/2026 16:39 | 19 | 76.22 |
| 01/06/2026 16:39 | 76 | 76.22 |
| 01/06/2026 16:39 | 326 | 76.22 |
| 01/06/2026 16:39 | 24 | 76.21 |
| 01/06/2026 16:38 | 24 | 76.21 |
| 01/06/2026 16:38 | 26 | 76.21 |
| 01/06/2026 16:38 | 734 | 76.20 |
| 01/06/2026 16:38 | 78 | 76.20 |
| 01/06/2026 16:38 | 277 | 76.21 |
| 01/06/2026 16:37 | 357 | 76.20 |
| 01/06/2026 16:37 | 97 | 76.20 |
| 01/06/2026 16:37 | 183 | 76.20 |
| 01/06/2026 16:37 | 61 | 76.20 |
| 01/06/2026 16:37 | 434 | 76.20 |
| 01/06/2026 16:37 | 260 | 76.20 |
| 01/06/2026 16:37 | 62 | 76.20 |
| 01/06/2026 16:37 | 143 | 76.20 |
| 01/06/2026 16:37 | 244 | 76.21 |
| 01/06/2026 16:37 | 35 | 76.21 |
| 01/06/2026 16:37 | 86 | 76.21 |
| 01/06/2026 16:37 | 262 | 76.23 |
| 01/06/2026 16:37 | 7 | 76.24 |
| 01/06/2026 16:37 | 44 | 76.23 |
| 01/06/2026 16:37 | 253 | 76.23 |
| 01/06/2026 16:37 | 323 | 76.23 |
| 01/06/2026 16:37 | 108 | 76.23 |
| 01/06/2026 16:37 | 204 | 76.23 |
| 01/06/2026 16:37 | 127 | 76.23 |
| 01/06/2026 16:37 | 434 | 76.23 |
| 01/06/2026 16:37 | 29 | 76.21 |
| 01/06/2026 16:37 | 27 | 76.21 |
| 01/06/2026 16:37 | 24 | 76.21 |
| 01/06/2026 16:37 | 24 | 76.21 |