Large gap with delayed quotes
|
Last quote
03/12/2026
-
17:35:20
|
Bid
03/12/2026 -
19:14:32
|
Bid Volume |
Ask
03/12/2026 -
19:10:56
|
Ask Volume |
|---|---|---|---|---|
|
80.02
+0.49
(
+0.62% )
|
0.00
|
133 |
0.00
|
917 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 17:35 | 1000 | 80.02 |
| 03/12/2026 17:31 | 3165 | 80.02 |
| 03/12/2026 17:31 | 3479 | 80.02 |
| 03/12/2026 17:30 | 221 | 80.02 |
| 03/12/2026 17:30 | 2565 | 80.02 |
| 03/12/2026 17:30 | 755 | 80.02 |
| 03/12/2026 17:30 | 479 | 80.02 |
| 03/12/2026 17:30 | 521 | 80.02 |
| 03/12/2026 17:30 | 1274 | 80.02 |
| 03/12/2026 17:30 | 85 | 80.02 |
| 03/12/2026 17:30 | 2199 | 80.02 |
| 03/12/2026 17:30 | 64 | 80.02 |
| 03/12/2026 17:30 | 32 | 80.02 |
| 03/12/2026 17:30 | 250 | 80.02 |
| 03/12/2026 17:30 | 337 | 80.02 |
| 03/12/2026 17:30 | 943 | 80.02 |
| 03/12/2026 17:30 | 48 | 80.02 |
| 03/12/2026 17:30 | 2199 | 80.02 |
| 03/12/2026 17:30 | 96 | 80.02 |
| 03/12/2026 17:30 | 779 | 80.02 |
| 03/12/2026 17:30 | 534 | 80.02 |
| 03/12/2026 17:30 | 85 | 80.02 |
| 03/12/2026 17:30 | 1750 | 80.02 |
| 03/12/2026 17:30 | 668 | 80.02 |
| 03/12/2026 17:30 | 1803 | 80.02 |
| 03/12/2026 17:30 | 1564 | 80.02 |
| 03/12/2026 17:30 | 4013 | 80.02 |
| 03/12/2026 17:30 | 11445 | 80.02 |
| 03/12/2026 17:30 | 133 | 80.02 |
| 03/12/2026 17:30 | 84 | 80.02 |
| 03/12/2026 17:30 | 1257 | 80.02 |
| 03/12/2026 17:30 | 6139 | 80.02 |
| 03/12/2026 17:30 | 96 | 80.02 |
| 03/12/2026 17:30 | 911 | 80.02 |
| 03/12/2026 17:30 | 76 | 80.02 |
| 03/12/2026 17:30 | 133 | 80.02 |
| 03/12/2026 17:30 | 84 | 80.02 |
| 03/12/2026 17:30 | 64 | 80.02 |
| 03/12/2026 17:30 | 3372 | 80.02 |
| 03/12/2026 17:30 | 64 | 80.02 |
| 03/12/2026 17:30 | 203 | 80.02 |
| 03/12/2026 17:30 | 534 | 80.02 |
| 03/12/2026 17:30 | 84 | 80.02 |
| 03/12/2026 17:30 | 1686 | 80.02 |
| 03/12/2026 17:30 | 722 | 80.02 |
| 03/12/2026 17:30 | 1687 | 80.02 |
| 03/12/2026 17:30 | 1686 | 80.02 |
| 03/12/2026 17:30 | 293 | 80.02 |
| 03/12/2026 17:30 | 66 | 80.02 |
| 03/12/2026 17:30 | 80 | 80.02 |
| 03/12/2026 17:30 | 82 | 80.02 |
| 03/12/2026 17:30 | 304 | 80.02 |
| 03/12/2026 17:30 | 944 | 80.02 |
| 03/12/2026 17:30 | 64 | 80.02 |
| 03/12/2026 17:30 | 84 | 80.02 |
| 03/12/2026 17:30 | 2931 | 80.02 |
| 03/12/2026 17:30 | 523 | 80.02 |
| 03/12/2026 17:30 | 334 | 80.02 |
| 03/12/2026 17:30 | 2108 | 80.02 |
| 03/12/2026 17:30 | 666 | 80.02 |
| 03/12/2026 17:30 | 84 | 80.02 |
| 03/12/2026 17:30 | 96 | 80.02 |
| 03/12/2026 17:30 | 2199 | 80.02 |
| 03/12/2026 17:30 | 2199 | 80.02 |
| 03/12/2026 17:30 | 84 | 80.02 |
| 03/12/2026 17:30 | 64 | 80.02 |
| 03/12/2026 17:30 | 16107 | 80.02 |
| 03/12/2026 17:30 | 2199 | 80.02 |
| 03/12/2026 17:30 | 128 | 80.02 |
| 03/12/2026 17:30 | 83 | 80.02 |
| 03/12/2026 17:30 | 400 | 80.02 |
| 03/12/2026 17:30 | 1257 | 80.02 |
| 03/12/2026 17:30 | 46 | 80.02 |
| 03/12/2026 17:30 | 37 | 80.02 |
| 03/12/2026 17:30 | 1725 | 80.02 |
| 03/12/2026 17:30 | 95 | 80.02 |
| 03/12/2026 17:30 | 5 | 80.02 |
| 03/12/2026 17:30 | 1334 | 80.02 |
| 03/12/2026 17:30 | 82 | 80.02 |
| 03/12/2026 17:30 | 1438 | 80.02 |
| 03/12/2026 17:30 | 160 | 80.02 |
| 03/12/2026 17:30 | 158 | 80.02 |
| 03/12/2026 17:30 | 992 | 80.02 |
| 03/12/2026 17:30 | 83 | 80.02 |
| 03/12/2026 17:30 | 111 | 80.02 |
| 03/12/2026 17:30 | 337 | 80.02 |
| 03/12/2026 17:30 | 989 | 80.02 |
| 03/12/2026 17:30 | 4006 | 80.02 |
| 03/12/2026 17:30 | 1380 | 80.02 |
| 03/12/2026 17:30 | 897 | 80.02 |
| 03/12/2026 17:30 | 6738 | 80.02 |
| 03/12/2026 17:30 | 336 | 80.02 |
| 03/12/2026 17:30 | 2456 | 80.02 |
| 03/12/2026 17:30 | 6668 | 80.02 |
| 03/12/2026 17:30 | 920 | 80.02 |
| 03/12/2026 17:30 | 1136 | 80.02 |
| 03/12/2026 17:30 | 7760 | 80.02 |
| 03/12/2026 17:30 | 82 | 80.02 |
| 03/12/2026 17:30 | 512 | 80.02 |
| 03/12/2026 17:30 | 337 | 80.02 |
| 03/12/2026 17:30 | 407 | 80.02 |
| 03/12/2026 17:30 | 288 | 80.02 |
| 03/12/2026 17:30 | 83 | 80.02 |
| 03/12/2026 17:30 | 1334 | 80.02 |
| 03/12/2026 17:30 | 82 | 80.02 |
| 03/12/2026 17:30 | 77 | 80.02 |
| 03/12/2026 17:30 | 243 | 80.02 |
| 03/12/2026 17:30 | 963 | 80.02 |
| 03/12/2026 17:30 | 83 | 80.02 |
| 03/12/2026 17:30 | 4793 | 80.02 |
| 03/12/2026 17:30 | 82 | 80.02 |
| 03/12/2026 17:30 | 671 | 80.02 |
| 03/12/2026 17:30 | 400 | 80.02 |
| 03/12/2026 17:30 | 82 | 80.02 |
| 03/12/2026 17:30 | 83 | 80.02 |
| 03/12/2026 17:30 | 82 | 80.02 |
| 03/12/2026 17:30 | 912 | 80.02 |
| 03/12/2026 17:30 | 1088 | 80.02 |
| 03/12/2026 17:30 | 81 | 80.02 |
| 03/12/2026 17:30 | 82 | 80.02 |
| 03/12/2026 17:30 | 183 | 80.02 |
| 03/12/2026 17:30 | 102 | 80.02 |
| 03/12/2026 17:30 | 1 | 80.02 |
| 03/12/2026 17:30 | 225 | 80.02 |
| 03/12/2026 17:30 | 8 | 80.02 |
| 03/12/2026 17:30 | 225 | 80.02 |
| 03/12/2026 17:30 | 1055 | 80.02 |
| 03/12/2026 17:30 | 336 | 80.02 |
| 03/12/2026 17:30 | 609 | 80.02 |
| 03/12/2026 17:30 | 1637 | 80.02 |
| 03/12/2026 17:30 | 3156 | 80.02 |
| 03/12/2026 17:30 | 340 | 80.02 |
| 03/12/2026 17:30 | 567 | 80.02 |
| 03/12/2026 17:30 | 4793 | 80.02 |
| 03/12/2026 17:30 | 1205 | 80.02 |
| 03/12/2026 17:30 | 562 | 80.02 |
| 03/12/2026 17:30 | 892 | 80.02 |
| 03/12/2026 17:30 | 1324 | 80.02 |
| 03/12/2026 17:30 | 18 | 80.02 |
| 03/12/2026 17:30 | 13 | 80.02 |
| 03/12/2026 17:30 | 5272 | 80.02 |
| 03/12/2026 17:30 | 6416 | 80.02 |
| 03/12/2026 17:30 | 3208 | 80.02 |
| 03/12/2026 17:30 | 10 | 80.02 |
| 03/12/2026 17:30 | 551 | 80.02 |
| 03/12/2026 17:30 | 1870 | 80.02 |
| 03/12/2026 17:30 | 380 | 80.02 |
| 03/12/2026 17:30 | 11155 | 80.02 |
| 03/12/2026 17:30 | 982 | 80.02 |
| 03/12/2026 17:30 | 958 | 80.02 |
| 03/12/2026 17:30 | 1106 | 80.02 |
| 03/12/2026 17:30 | 618 | 80.02 |
| 03/12/2026 17:30 | 6 | 80.02 |
| 03/12/2026 17:30 | 1272 | 80.02 |
| 03/12/2026 17:30 | 165 | 80.02 |
| 03/12/2026 17:30 | 14866 | 80.02 |
| 03/12/2026 17:30 | 1205 | 80.02 |
| 03/12/2026 17:30 | 1979 | 80.02 |
| 03/12/2026 17:30 | 561 | 80.02 |
| 03/12/2026 17:30 | 1090 | 80.02 |
| 03/12/2026 17:30 | 962 | 80.02 |
| 03/12/2026 17:30 | 5557 | 80.02 |
| 03/12/2026 17:30 | 1127 | 80.02 |
| 03/12/2026 17:30 | 2136 | 80.02 |
| 03/12/2026 17:30 | 397 | 80.02 |
| 03/12/2026 17:30 | 3604 | 80.02 |
| 03/12/2026 17:30 | 400 | 80.02 |
| 03/12/2026 17:30 | 8599 | 80.02 |
| 03/12/2026 17:30 | 592 | 80.02 |
| 03/12/2026 17:30 | 453 | 80.02 |
| 03/12/2026 17:30 | 2560 | 80.02 |
| 03/12/2026 17:30 | 4744 | 80.02 |
| 03/12/2026 17:30 | 561 | 80.02 |
| 03/12/2026 17:30 | 561 | 80.02 |
| 03/12/2026 17:30 | 5638 | 80.02 |
| 03/12/2026 17:30 | 12568 | 80.02 |
| 03/12/2026 17:30 | 2461 | 80.02 |
| 03/12/2026 17:30 | 420 | 80.02 |
| 03/12/2026 17:30 | 11396 | 80.02 |
| 03/12/2026 17:30 | 1346 | 80.02 |
| 03/12/2026 17:30 | 2799 | 80.02 |
| 03/12/2026 17:30 | 442 | 80.02 |
| 03/12/2026 17:30 | 1201 | 80.02 |
| 03/12/2026 17:30 | 5129 | 80.02 |
| 03/12/2026 17:30 | 1 | 80.02 |
| 03/12/2026 17:30 | 3335 | 80.02 |
| 03/12/2026 17:30 | 481 | 80.02 |
| 03/12/2026 17:30 | 7526 | 80.02 |
| 03/12/2026 17:30 | 2509 | 80.02 |
| 03/12/2026 17:30 | 8779 | 80.02 |
| 03/12/2026 17:30 | 15680 | 80.02 |
| 03/12/2026 17:30 | 21 | 80.02 |
| 03/12/2026 17:30 | 13232 | 80.02 |
| 03/12/2026 17:30 | 24 | 80.02 |
| 03/12/2026 17:30 | 13 | 80.02 |
| 03/12/2026 17:30 | 709 | 80.02 |
| 03/12/2026 17:30 | 502 | 80.02 |
| 03/12/2026 17:30 | 475 | 80.02 |
| 03/12/2026 17:30 | 2508 | 80.02 |
| 03/12/2026 17:30 | 1365 | 80.02 |
| 03/12/2026 17:30 | 1334 | 80.02 |
| 03/12/2026 17:30 | 1224 | 80.02 |
| 03/12/2026 17:30 | 460 | 80.02 |
| 03/12/2026 17:30 | 3647 | 80.02 |
| 03/12/2026 17:30 | 137 | 80.02 |
| 03/12/2026 17:30 | 1728 | 80.02 |
| 03/12/2026 17:30 | 97 | 80.02 |
| 03/12/2026 17:30 | 486 | 80.02 |
| 03/12/2026 17:30 | 1474 | 80.02 |
| 03/12/2026 17:30 | 345 | 80.02 |
| 03/12/2026 17:30 | 3878 | 80.02 |
| 03/12/2026 17:30 | 486 | 80.02 |
| 03/12/2026 17:30 | 13314 | 80.02 |
| 03/12/2026 17:30 | 20 | 80.02 |
| 03/12/2026 17:30 | 244 | 80.02 |
| 03/12/2026 17:30 | 517 | 80.02 |
| 03/12/2026 17:30 | 502 | 80.02 |
| 03/12/2026 17:30 | 256 | 80.02 |
| 03/12/2026 17:30 | 502 | 80.02 |
| 03/12/2026 17:30 | 487 | 80.02 |
| 03/12/2026 17:30 | 244 | 80.02 |
| 03/12/2026 17:30 | 502 | 80.02 |
| 03/12/2026 17:30 | 169 | 80.02 |
| 03/12/2026 17:30 | 353 | 80.02 |
| 03/12/2026 17:30 | 492 | 80.02 |
| 03/12/2026 17:30 | 492 | 80.02 |
| 03/12/2026 17:30 | 251 | 80.02 |
| 03/12/2026 17:30 | 256 | 80.02 |
| 03/12/2026 17:30 | 249 | 80.02 |
| 03/12/2026 17:30 | 507 | 80.02 |
| 03/12/2026 17:30 | 384 | 80.02 |
| 03/12/2026 17:30 | 85 | 80.02 |
| 03/12/2026 17:30 | 38 | 80.02 |
| 03/12/2026 17:30 | 502 | 80.02 |
| 03/12/2026 17:30 | 258 | 80.02 |
| 03/12/2026 17:30 | 251 | 80.02 |
| 03/12/2026 17:30 | 4651 | 80.02 |
| 03/12/2026 17:30 | 670 | 80.02 |
| 03/12/2026 17:30 | 471 | 80.02 |
| 03/12/2026 17:30 | 482 | 80.02 |
| 03/12/2026 17:30 | 7 | 80.02 |
| 03/12/2026 17:30 | 73 | 80.02 |
| 03/12/2026 17:30 | 6668 | 80.02 |
| 03/12/2026 17:30 | 474 | 80.02 |
| 03/12/2026 17:30 | 8731 | 80.02 |
| 03/12/2026 17:30 | 211 | 80.02 |
| 03/12/2026 17:30 | 4934 | 80.02 |
| 03/12/2026 17:30 | 1601 | 80.02 |
| 03/12/2026 17:30 | 703 | 80.02 |
| 03/12/2026 17:30 | 10266 | 80.02 |
| 03/12/2026 17:30 | 4978 | 80.02 |
| 03/12/2026 17:30 | 289 | 80.02 |
| 03/12/2026 17:30 | 520 | 80.02 |
| 03/12/2026 17:30 | 341 | 80.02 |
| 03/12/2026 17:30 | 323 | 80.02 |
| 03/12/2026 17:30 | 322 | 80.02 |
| 03/12/2026 17:30 | 175 | 80.02 |
| 03/12/2026 17:30 | 223 | 80.02 |
| 03/12/2026 17:30 | 217 | 80.02 |
| 03/12/2026 17:30 | 497 | 80.02 |
| 03/12/2026 17:30 | 672 | 80.02 |
| 03/12/2026 17:30 | 224 | 80.02 |
| 03/12/2026 17:30 | 358 | 80.02 |
| 03/12/2026 17:30 | 397 | 80.02 |
| 03/12/2026 17:30 | 261 | 80.02 |
| 03/12/2026 17:30 | 213 | 80.02 |
| 03/12/2026 17:30 | 1554 | 80.02 |
| 03/12/2026 17:30 | 362 | 80.02 |
| 03/12/2026 17:30 | 231 | 80.02 |
| 03/12/2026 17:30 | 3682 | 80.02 |
| 03/12/2026 17:30 | 43785 | 80.02 |
| 03/12/2026 17:30 | 11039 | 80.02 |
| 03/12/2026 17:30 | 634 | 80.02 |
| 03/12/2026 17:30 | 4903 | 80.02 |
| 03/12/2026 17:30 | 412 | 80.02 |
| 03/12/2026 17:30 | 11530 | 80.02 |
| 03/12/2026 17:30 | 6668 | 80.02 |
| 03/12/2026 17:30 | 262 | 80.02 |
| 03/12/2026 17:30 | 33 | 80.02 |
| 03/12/2026 17:30 | 710 | 80.02 |
| 03/12/2026 17:30 | 73 | 80.02 |
| 03/12/2026 17:30 | 114 | 80.02 |
| 03/12/2026 17:30 | 19 | 80.02 |
| 03/12/2026 17:30 | 5983 | 80.02 |
| 03/12/2026 17:30 | 60 | 80.02 |
| 03/12/2026 17:30 | 268 | 80.02 |
| 03/12/2026 17:30 | 12749 | 80.02 |
| 03/12/2026 17:30 | 129 | 80.02 |
| 03/12/2026 17:30 | 2 | 80.02 |
| 03/12/2026 17:30 | 40 | 80.02 |
| 03/12/2026 17:30 | 193 | 80.02 |
| 03/12/2026 17:30 | 2581 | 80.02 |
| 03/12/2026 17:30 | 4068 | 80.02 |
| 03/12/2026 17:30 | 5545 | 80.02 |
| 03/12/2026 17:30 | 5887 | 80.02 |
| 03/12/2026 17:30 | 4469 | 80.02 |
| 03/12/2026 17:30 | 4164 | 80.02 |
| 03/12/2026 17:30 | 5954 | 80.02 |
| 03/12/2026 17:30 | 1084 | 80.02 |
| 03/12/2026 17:30 | 5062 | 80.02 |
| 03/12/2026 17:30 | 1248 | 80.02 |
| 03/12/2026 17:30 | 212 | 80.02 |
| 03/12/2026 17:30 | 6662 | 80.02 |
| 03/12/2026 17:30 | 1905 | 80.02 |
| 03/12/2026 17:30 | 1800 | 80.02 |
| 03/12/2026 17:30 | 21480 | 80.02 |
| 03/12/2026 17:30 | 797 | 80.02 |
| 03/12/2026 17:30 | 4766 | 80.02 |
| 03/12/2026 17:30 | 616 | 80.02 |
| 03/12/2026 17:30 | 187 | 80.02 |
| 03/12/2026 17:30 | 3078 | 80.02 |
| 03/12/2026 17:30 | 792 | 80.02 |
| 03/12/2026 17:30 | 43 | 80.02 |
| 03/12/2026 17:30 | 19 | 80.02 |
| 03/12/2026 17:30 | 4456 | 80.02 |
| 03/12/2026 17:30 | 3595 | 80.02 |
| 03/12/2026 17:30 | 2812 | 80.02 |
| 03/12/2026 17:30 | 65 | 80.02 |
| 03/12/2026 17:30 | 196 | 80.02 |
| 03/12/2026 17:30 | 2293 | 80.02 |
| 03/12/2026 17:30 | 1908 | 80.02 |
| 03/12/2026 17:30 | 1467 | 80.02 |
| 03/12/2026 17:30 | 511 | 80.02 |
| 03/12/2026 17:30 | 452 | 80.02 |
| 03/12/2026 17:30 | 1215 | 80.02 |
| 03/12/2026 17:30 | 2830 | 80.02 |
| 03/12/2026 17:30 | 2762 | 80.02 |
| 03/12/2026 17:30 | 1500 | 80.02 |
| 03/12/2026 17:30 | 3194 | 80.02 |
| 03/12/2026 17:30 | 106 | 80.02 |
| 03/12/2026 17:30 | 60 | 80.02 |
| 03/12/2026 17:30 | 903 | 80.02 |
| 03/12/2026 17:30 | 1841 | 80.02 |
| 03/12/2026 17:30 | 17493 | 80.02 |
| 03/12/2026 17:30 | 7556 | 80.02 |
| 03/12/2026 17:30 | 9398 | 80.02 |
| 03/12/2026 17:30 | 3333 | 80.02 |
| 03/12/2026 17:30 | 9679 | 80.02 |
| 03/12/2026 17:30 | 321 | 80.02 |
| 03/12/2026 17:30 | 13502 | 80.02 |
| 03/12/2026 17:30 | 848 | 80.02 |
| 03/12/2026 17:30 | 1815 | 80.02 |
| 03/12/2026 17:30 | 1808 | 80.02 |
| 03/12/2026 17:30 | 269 | 80.02 |
| 03/12/2026 17:30 | 31 | 80.02 |
| 03/12/2026 17:30 | 1 | 80.02 |
| 03/12/2026 17:30 | 10517 | 80.02 |
| 03/12/2026 17:30 | 6323 | 80.02 |
| 03/12/2026 17:30 | 1158 | 80.02 |
| 03/12/2026 17:30 | 1526 | 80.02 |
| 03/12/2026 17:30 | 953 | 80.02 |
| 03/12/2026 17:30 | 8641 | 80.02 |
| 03/12/2026 17:30 | 1 | 80.02 |
| 03/12/2026 17:30 | 3 | 80.02 |
| 03/12/2026 17:30 | 1999 | 80.02 |
| 03/12/2026 17:30 | 501 | 80.02 |
| 03/12/2026 17:30 | 3078 | 80.02 |
| 03/12/2026 17:30 | 6476 | 80.02 |
| 03/12/2026 17:30 | 108 | 80.02 |
| 03/12/2026 17:30 | 328 | 80.02 |
| 03/12/2026 17:30 | 10898 | 80.02 |
| 03/12/2026 17:30 | 15784 | 80.02 |
| 03/12/2026 17:30 | 1 | 80.02 |
| 03/12/2026 17:30 | 2642 | 80.02 |
| 03/12/2026 17:30 | 425 | 80.02 |
| 03/12/2026 17:30 | 412 | 80.02 |
| 03/12/2026 17:30 | 59 | 80.02 |
| 03/12/2026 17:30 | 794 | 80.02 |
| 03/12/2026 17:30 | 217 | 80.02 |
| 03/12/2026 17:30 | 1056 | 80.02 |
| 03/12/2026 17:30 | 117 | 80.02 |
| 03/12/2026 17:30 | 836 | 80.02 |
| 03/12/2026 17:30 | 1135 | 80.02 |
| 03/12/2026 17:30 | 522 | 80.02 |
| 03/12/2026 17:30 | 525 | 80.02 |
| 03/12/2026 17:30 | 3934 | 80.02 |
| 03/12/2026 17:30 | 1416 | 80.02 |
| 03/12/2026 17:30 | 95 | 80.02 |
| 03/12/2026 17:30 | 570 | 80.02 |
| 03/12/2026 17:30 | 4375 | 80.02 |
| 03/12/2026 17:30 | 106 | 80.02 |
| 03/12/2026 17:30 | 3789 | 80.02 |
| 03/12/2026 17:30 | 3982 | 80.02 |
| 03/12/2026 17:30 | 22 | 80.02 |
| 03/12/2026 17:30 | 17693 | 80.02 |
| 03/12/2026 17:30 | 4 | 80.02 |
| 03/12/2026 17:30 | 90 | 80.02 |
| 03/12/2026 17:30 | 3 | 80.02 |
| 03/12/2026 17:30 | 41 | 80.02 |
| 03/12/2026 17:30 | 15 | 80.02 |
| 03/12/2026 17:30 | 33 | 80.02 |
| 03/12/2026 17:30 | 36 | 80.02 |
| 03/12/2026 17:30 | 3688 | 80.02 |
| 03/12/2026 17:30 | 8685 | 80.02 |
| 03/12/2026 17:30 | 49 | 80.02 |
| 03/12/2026 17:30 | 16 | 80.02 |
| 03/12/2026 17:30 | 1824 | 80.02 |
| 03/12/2026 17:30 | 1 | 80.02 |
| 03/12/2026 17:30 | 40 | 80.02 |
| 03/12/2026 17:30 | 10 | 80.02 |
| 03/12/2026 17:30 | 3484 | 80.02 |
| 03/12/2026 17:30 | 16 | 80.02 |
| 03/12/2026 17:30 | 69 | 80.02 |
| 03/12/2026 17:30 | 785 | 80.02 |
| 03/12/2026 17:30 | 1270 | 80.02 |
| 03/12/2026 17:30 | 411 | 80.02 |
| 03/12/2026 17:30 | 4 | 80.02 |
| 03/12/2026 17:30 | 557 | 80.02 |
| 03/12/2026 17:30 | 27 | 80.02 |
| 03/12/2026 17:30 | 5015 | 80.02 |
| 03/12/2026 17:30 | 595 | 80.02 |
| 03/12/2026 17:30 | 81 | 80.02 |
| 03/12/2026 17:30 | 3823 | 80.02 |
| 03/12/2026 17:30 | 2041 | 80.02 |
| 03/12/2026 17:30 | 1113 | 80.02 |
| 03/12/2026 17:30 | 116 | 80.02 |
| 03/12/2026 17:30 | 16544 | 80.02 |
| 03/12/2026 17:30 | 1384 | 80.02 |
| 03/12/2026 17:30 | 1000 | 80.02 |
| 03/12/2026 17:30 | 36 | 80.02 |
| 03/12/2026 17:30 | 9132 | 80.02 |
| 03/12/2026 17:30 | 17039 | 80.02 |
| 03/12/2026 17:30 | 20511 | 80.02 |
| 03/12/2026 17:30 | 3658 | 80.02 |
| 03/12/2026 17:30 | 426 | 80.02 |
| 03/12/2026 17:30 | 501 | 80.02 |
| 03/12/2026 17:30 | 3874 | 80.02 |
| 03/12/2026 17:30 | 379 | 80.02 |
| 03/12/2026 17:30 | 19 | 80.02 |
| 03/12/2026 17:30 | 5728 | 80.02 |
| 03/12/2026 17:30 | 136 | 80.02 |
| 03/12/2026 17:30 | 12 | 80.02 |
| 03/12/2026 17:30 | 4128 | 80.02 |
| 03/12/2026 17:30 | 4 | 80.02 |
| 03/12/2026 17:30 | 1620 | 80.02 |
| 03/12/2026 17:30 | 2 | 80.02 |
| 03/12/2026 17:30 | 301 | 80.02 |
| 03/12/2026 17:30 | 110 | 80.02 |
| 03/12/2026 17:30 | 1233 | 80.02 |
| 03/12/2026 17:30 | 530 | 80.02 |
| 03/12/2026 17:30 | 6 | 80.02 |
| 03/12/2026 17:30 | 15176 | 80.02 |
| 03/12/2026 17:30 | 1050 | 80.02 |
| 03/12/2026 17:30 | 212 | 80.02 |
| 03/12/2026 17:30 | 2098 | 80.02 |
| 03/12/2026 17:30 | 176 | 80.02 |
| 03/12/2026 17:30 | 2586 | 80.02 |
| 03/12/2026 17:30 | 656 | 80.02 |
| 03/12/2026 17:30 | 862 | 80.02 |
| 03/12/2026 17:30 | 192 | 80.02 |
| 03/12/2026 17:30 | 24 | 80.02 |
| 03/12/2026 17:30 | 9100 | 80.02 |
| 03/12/2026 17:30 | 325 | 80.02 |
| 03/12/2026 17:30 | 6 | 80.02 |
| 03/12/2026 17:30 | 2269 | 80.02 |
| 03/12/2026 17:30 | 1610 | 80.02 |
| 03/12/2026 17:30 | 3046 | 80.02 |
| 03/12/2026 17:30 | 3048 | 80.02 |
| 03/12/2026 17:30 | 712 | 80.02 |
| 03/12/2026 17:30 | 2272 | 80.02 |
| 03/12/2026 17:30 | 4519 | 80.02 |
| 03/12/2026 17:30 | 1031 | 80.02 |
| 03/12/2026 17:30 | 608 | 80.02 |
| 03/12/2026 17:30 | 4392 | 80.02 |
| 03/12/2026 17:30 | 774 | 80.02 |
| 03/12/2026 17:30 | 2574 | 80.02 |
| 03/12/2026 17:30 | 643 | 80.02 |
| 03/12/2026 17:30 | 600 | 80.02 |
| 03/12/2026 17:30 | 1472 | 80.02 |
| 03/12/2026 17:30 | 10456 | 80.02 |
| 03/12/2026 17:30 | 31107 | 80.02 |
| 03/12/2026 17:30 | 260 | 80.02 |
| 03/12/2026 17:30 | 52 | 80.02 |
| 03/12/2026 17:30 | 52 | 80.02 |
| 03/12/2026 17:30 | 156 | 80.02 |
| 03/12/2026 17:30 | 66 | 80.02 |
| 03/12/2026 17:30 | 5132 | 80.02 |
| 03/12/2026 17:30 | 784 | 80.02 |
| 03/12/2026 17:30 | 8350 | 80.02 |
| 03/12/2026 17:30 | 200 | 80.02 |
| 03/12/2026 17:30 | 377 | 80.02 |
| 03/12/2026 17:30 | 2763 | 80.02 |
| 03/12/2026 17:30 | 45 | 80.02 |
| 03/12/2026 17:30 | 1353 | 80.02 |
| 03/12/2026 17:30 | 518 | 80.02 |
| 03/12/2026 17:30 | 2795 | 80.02 |
| 03/12/2026 17:30 | 135 | 80.02 |
| 03/12/2026 17:30 | 138 | 80.02 |
| 03/12/2026 17:30 | 40 | 80.02 |
| 03/12/2026 17:30 | 482 | 80.02 |
| 03/12/2026 17:30 | 12592 | 80.02 |
| 03/12/2026 17:30 | 824 | 80.02 |
| 03/12/2026 17:30 | 13433 | 80.02 |
| 03/12/2026 17:30 | 29 | 80.02 |
| 03/12/2026 17:30 | 345 | 80.02 |
| 03/12/2026 17:30 | 100 | 80.02 |
| 03/12/2026 17:30 | 25 | 80.02 |
| 03/12/2026 17:30 | 26 | 80.02 |
| 03/12/2026 17:30 | 78 | 80.02 |
| 03/12/2026 17:30 | 405 | 80.02 |
| 03/12/2026 17:30 | 3665 | 80.02 |
| 03/12/2026 17:30 | 3666 | 80.02 |
| 03/12/2026 17:30 | 10997 | 80.02 |
| 03/12/2026 17:30 | 2568 | 80.02 |
| 03/12/2026 17:30 | 8350 | 80.02 |
| 03/12/2026 17:30 | 95 | 80.02 |
| 03/12/2026 17:30 | 1335 | 80.02 |
| 03/12/2026 17:30 | 109 | 80.02 |
| 03/12/2026 17:30 | 161 | 80.02 |
| 03/12/2026 17:30 | 50 | 80.02 |
| 03/12/2026 17:30 | 2780 | 80.02 |
| 03/12/2026 17:30 | 2430 | 80.02 |
| 03/12/2026 17:30 | 2925 | 80.02 |
| 03/12/2026 17:30 | 1243 | 80.02 |
| 03/12/2026 17:30 | 4101 | 80.02 |
| 03/12/2026 17:30 | 4056 | 80.02 |
| 03/12/2026 17:30 | 281 | 80.02 |
| 03/12/2026 17:30 | 2800 | 80.02 |
| 03/12/2026 17:30 | 1800 | 80.02 |
| 03/12/2026 17:30 | 4500 | 80.02 |
| 03/12/2026 17:30 | 1422 | 80.02 |
| 03/12/2026 17:30 | 79 | 80.02 |
| 03/12/2026 17:30 | 673 | 80.02 |
| 03/12/2026 17:30 | 383 | 80.02 |
| 03/12/2026 17:19 | 128 | 79.97 |
| 03/12/2026 17:19 | 88 | 79.98 |
| 03/12/2026 17:19 | 229 | 79.97 |
| 03/12/2026 17:19 | 53 | 79.96 |
| 03/12/2026 17:19 | 144 | 79.96 |
| 03/12/2026 17:19 | 187 | 79.96 |
| 03/12/2026 17:19 | 98 | 79.95 |
| 03/12/2026 17:19 | 140 | 79.95 |
| 03/12/2026 17:19 | 107 | 79.95 |
| 03/12/2026 17:19 | 223 | 79.95 |
| 03/12/2026 17:19 | 238 | 79.95 |
| 03/12/2026 17:19 | 1 | 79.95 |
| 03/12/2026 17:19 | 144 | 79.97 |
| 03/12/2026 17:19 | 122 | 79.98 |
| 03/12/2026 17:19 | 348 | 79.98 |
| 03/12/2026 17:19 | 141 | 79.98 |
| 03/12/2026 17:19 | 66 | 79.98 |
| 03/12/2026 17:19 | 238 | 79.98 |
| 03/12/2026 17:19 | 229 | 79.94 |
| 03/12/2026 17:19 | 188 | 79.94 |
| 03/12/2026 17:19 | 238 | 79.93 |
| 03/12/2026 17:19 | 405 | 79.92 |
| 03/12/2026 17:19 | 55 | 79.92 |
| 03/12/2026 17:19 | 238 | 79.92 |
| 03/12/2026 17:19 | 242 | 79.92 |
| 03/12/2026 17:19 | 251 | 79.92 |
| 03/12/2026 17:19 | 112 | 79.92 |
| 03/12/2026 17:19 | 114 | 79.92 |
| 03/12/2026 17:19 | 200 | 79.93 |
| 03/12/2026 17:19 | 101 | 79.93 |
| 03/12/2026 17:19 | 238 | 79.93 |
| 03/12/2026 17:19 | 1 | 79.93 |
| 03/12/2026 17:19 | 114 | 79.92 |
| 03/12/2026 17:19 | 114 | 79.92 |
| 03/12/2026 17:19 | 114 | 79.92 |
| 03/12/2026 17:19 | 114 | 79.92 |
| 03/12/2026 17:19 | 141 | 79.92 |
| 03/12/2026 17:19 | 243 | 79.92 |
| 03/12/2026 17:19 | 248 | 79.92 |
| 03/12/2026 17:19 | 27 | 79.92 |
| 03/12/2026 17:19 | 134 | 79.92 |
| 03/12/2026 17:19 | 238 | 79.92 |
| 03/12/2026 17:19 | 96 | 79.92 |
| 03/12/2026 17:19 | 188 | 79.92 |
| 03/12/2026 17:19 | 105 | 79.91 |
| 03/12/2026 17:19 | 62 | 79.91 |
| 03/12/2026 17:19 | 230 | 79.91 |
| 03/12/2026 17:19 | 475 | 79.91 |
| 03/12/2026 17:19 | 203 | 79.91 |
| 03/12/2026 17:19 | 156 | 79.91 |
| 03/12/2026 17:19 | 204 | 79.92 |
| 03/12/2026 17:19 | 14 | 79.92 |
| 03/12/2026 17:19 | 77 | 79.92 |
| 03/12/2026 17:19 | 91 | 79.92 |
| 03/12/2026 17:19 | 91 | 79.92 |
| 03/12/2026 17:19 | 91 | 79.92 |
| 03/12/2026 17:19 | 91 | 79.92 |
| 03/12/2026 17:19 | 91 | 79.92 |
| 03/12/2026 17:19 | 91 | 79.92 |
| 03/12/2026 17:19 | 14 | 79.92 |
| 03/12/2026 17:19 | 91 | 79.92 |
| 03/12/2026 17:19 | 91 | 79.92 |
| 03/12/2026 17:19 | 237 | 79.92 |
| 03/12/2026 17:19 | 37 | 79.92 |
| 03/12/2026 17:19 | 54 | 79.92 |
| 03/12/2026 17:19 | 16 | 79.92 |
| 03/12/2026 17:19 | 53 | 79.92 |
| 03/12/2026 17:19 | 238 | 79.93 |
| 03/12/2026 17:19 | 55 | 79.93 |
| 03/12/2026 17:19 | 7 | 79.92 |
| 03/12/2026 17:18 | 141 | 79.92 |
| 03/12/2026 17:18 | 238 | 79.92 |
| 03/12/2026 17:18 | 278 | 79.92 |
| 03/12/2026 17:18 | 238 | 79.91 |
| 03/12/2026 17:18 | 40 | 79.91 |
| 03/12/2026 17:18 | 238 | 79.91 |
| 03/12/2026 17:18 | 200 | 79.91 |
| 03/12/2026 17:18 | 54 | 79.90 |
| 03/12/2026 17:18 | 108 | 79.90 |
| 03/12/2026 17:18 | 375 | 79.90 |
| 03/12/2026 17:18 | 268 | 79.91 |
| 03/12/2026 17:18 | 153 | 79.91 |
| 03/12/2026 17:18 | 1 | 79.91 |
| 03/12/2026 17:18 | 104 | 79.92 |
| 03/12/2026 17:18 | 51 | 79.92 |
| 03/12/2026 17:18 | 104 | 79.93 |
| 03/12/2026 17:18 | 79 | 79.94 |
| 03/12/2026 17:18 | 128 | 79.90 |
| 03/12/2026 17:18 | 238 | 79.90 |
| 03/12/2026 17:18 | 370 | 79.90 |
| 03/12/2026 17:18 | 238 | 79.90 |
| 03/12/2026 17:18 | 35 | 79.90 |
| 03/12/2026 17:18 | 278 | 79.90 |
| 03/12/2026 17:18 | 200 | 79.89 |
| 03/12/2026 17:18 | 238 | 79.89 |
| 03/12/2026 17:18 | 200 | 79.89 |
| 03/12/2026 17:18 | 97 | 79.88 |
| 03/12/2026 17:18 | 238 | 79.88 |
| 03/12/2026 17:18 | 111 | 79.88 |
| 03/12/2026 17:18 | 52 | 79.88 |
| 03/12/2026 17:18 | 141 | 79.88 |
| 03/12/2026 17:18 | 254 | 79.88 |
| 03/12/2026 17:18 | 188 | 79.89 |
| 03/12/2026 17:18 | 111 | 79.89 |
| 03/12/2026 17:18 | 70 | 79.89 |
| 03/12/2026 17:18 | 259 | 79.90 |
| 03/12/2026 17:18 | 70 | 79.90 |
| 03/12/2026 17:18 | 488 | 79.90 |
| 03/12/2026 17:18 | 520 | 79.90 |
| 03/12/2026 17:18 | 12 | 79.90 |
| 03/12/2026 17:18 | 128 | 79.91 |
| 03/12/2026 17:18 | 35 | 79.90 |
| 03/12/2026 17:18 | 132 | 79.90 |
| 03/12/2026 17:18 | 106 | 79.90 |
| 03/12/2026 17:18 | 200 | 79.90 |
| 03/12/2026 17:18 | 88 | 79.90 |
| 03/12/2026 17:18 | 238 | 79.90 |
| 03/12/2026 17:18 | 5 | 79.90 |
| 03/12/2026 17:18 | 1005 | 79.89 |
| 03/12/2026 17:18 | 267 | 79.89 |
| 03/12/2026 17:18 | 99 | 79.88 |
| 03/12/2026 17:18 | 234 | 79.86 |
| 03/12/2026 17:18 | 67 | 79.86 |
| 03/12/2026 17:18 | 105 | 79.86 |
| 03/12/2026 17:18 | 22 | 79.86 |
| 03/12/2026 17:18 | 104 | 79.86 |
| 03/12/2026 17:18 | 91 | 79.87 |
| 03/12/2026 17:18 | 278 | 79.88 |
| 03/12/2026 17:18 | 560 | 79.88 |
| 03/12/2026 17:18 | 102 | 79.88 |
| 03/12/2026 17:18 | 238 | 79.88 |
| 03/12/2026 17:18 | 106 | 79.88 |
| 03/12/2026 17:18 | 286 | 79.88 |
| 03/12/2026 17:18 | 66 | 79.88 |
| 03/12/2026 17:18 | 105 | 79.88 |
| 03/12/2026 17:18 | 2 | 79.89 |
| 03/12/2026 17:18 | 495 | 79.89 |
| 03/12/2026 17:18 | 66 | 79.89 |
| 03/12/2026 17:18 | 112 | 79.89 |
| 03/12/2026 17:18 | 250 | 79.89 |
| 03/12/2026 17:18 | 64 | 79.89 |
| 03/12/2026 17:18 | 12 | 79.90 |
| 03/12/2026 17:18 | 67 | 79.90 |
| 03/12/2026 17:18 | 98 | 79.90 |
| 03/12/2026 17:17 | 65 | 79.91 |
| 03/12/2026 17:17 | 104 | 79.91 |
| 03/12/2026 17:17 | 52 | 79.91 |
| 03/12/2026 17:17 | 35 | 79.91 |
| 03/12/2026 17:17 | 93 | 79.91 |
| 03/12/2026 17:17 | 238 | 79.92 |
| 03/12/2026 17:17 | 36 | 79.92 |
| 03/12/2026 17:17 | 53 | 79.92 |
| 03/12/2026 17:17 | 111 | 79.92 |
| 03/12/2026 17:17 | 68 | 79.92 |
| 03/12/2026 17:17 | 67 | 79.92 |
| 03/12/2026 17:17 | 48 | 79.92 |
| 03/12/2026 17:17 | 322 | 79.92 |
| 03/12/2026 17:17 | 436 | 79.92 |
| 03/12/2026 17:17 | 476 | 79.93 |
| 03/12/2026 17:17 | 55 | 79.94 |
| 03/12/2026 17:17 | 64 | 79.94 |
| 03/12/2026 17:17 | 73 | 79.94 |
| 03/12/2026 17:17 | 267 | 79.94 |
| 03/12/2026 17:17 | 94 | 79.93 |
| 03/12/2026 17:17 | 337 | 79.93 |
| 03/12/2026 17:17 | 878 | 79.93 |
| 03/12/2026 17:17 | 128 | 79.93 |
| 03/12/2026 17:17 | 238 | 79.93 |
| 03/12/2026 17:17 | 249 | 79.92 |
| 03/12/2026 17:17 | 133 | 79.92 |
| 03/12/2026 17:17 | 141 | 79.92 |
| 03/12/2026 17:17 | 36 | 79.92 |
| 03/12/2026 17:17 | 64 | 79.92 |
| 03/12/2026 17:17 | 420 | 79.92 |
| 03/12/2026 17:17 | 105 | 79.92 |
| 03/12/2026 17:17 | 238 | 79.92 |
| 03/12/2026 17:17 | 141 | 79.92 |
| 03/12/2026 17:17 | 34 | 79.92 |
| 03/12/2026 17:17 | 55 | 79.92 |
| 03/12/2026 17:17 | 62 | 79.92 |
| 03/12/2026 17:17 | 101 | 79.93 |
| 03/12/2026 17:17 | 118 | 79.93 |
| 03/12/2026 17:17 | 1215 | 79.93 |
| 03/12/2026 17:17 | 190 | 79.93 |
| 03/12/2026 17:17 | 74 | 79.91 |
| 03/12/2026 17:17 | 134 | 79.90 |
| 03/12/2026 17:17 | 102 | 79.90 |
| 03/12/2026 17:17 | 94 | 79.90 |
| 03/12/2026 17:17 | 218 | 79.90 |
| 03/12/2026 17:17 | 238 | 79.89 |
| 03/12/2026 17:17 | 61 | 79.89 |
| 03/12/2026 17:17 | 255 | 79.89 |
| 03/12/2026 17:17 | 46 | 79.90 |
| 03/12/2026 17:17 | 104 | 79.90 |
| 03/12/2026 17:17 | 59 | 79.90 |
| 03/12/2026 17:17 | 38 | 79.90 |
| 03/12/2026 17:17 | 670 | 79.90 |
| 03/12/2026 17:17 | 40 | 79.91 |
| 03/12/2026 17:17 | 23 | 79.91 |
| 03/12/2026 17:16 | 74 | 79.94 |
| 03/12/2026 17:16 | 356 | 79.94 |
| 03/12/2026 17:16 | 182 | 79.94 |
| 03/12/2026 17:16 | 8 | 79.94 |
| 03/12/2026 17:16 | 140 | 79.94 |
| 03/12/2026 17:16 | 140 | 79.94 |
| 03/12/2026 17:16 | 59 | 79.94 |
| 03/12/2026 17:16 | 190 | 79.96 |
| 03/12/2026 17:16 | 1750 | 79.95 |
| 03/12/2026 17:16 | 152 | 79.95 |
| 03/12/2026 17:16 | 265 | 79.94 |
| 03/12/2026 17:16 | 9 | 79.93 |
| 03/12/2026 17:16 | 297 | 79.93 |
| 03/12/2026 17:16 | 1297 | 79.93 |
| 03/12/2026 17:16 | 60 | 79.93 |
| 03/12/2026 17:16 | 82 | 79.93 |
| 03/12/2026 17:16 | 61 | 79.93 |
| 03/12/2026 17:16 | 190 | 79.93 |
| 03/12/2026 17:16 | 1297 | 79.92 |
| 03/12/2026 17:16 | 104 | 79.92 |
| 03/12/2026 17:16 | 190 | 79.92 |
| 03/12/2026 17:16 | 128 | 79.92 |
| 03/12/2026 17:16 | 56 | 79.92 |
| 03/12/2026 17:16 | 141 | 79.91 |
| 03/12/2026 17:16 | 115 | 79.91 |
| 03/12/2026 17:16 | 154 | 79.91 |
| 03/12/2026 17:16 | 88 | 79.91 |
| 03/12/2026 17:16 | 162 | 79.91 |
| 03/12/2026 17:16 | 1 | 79.91 |
| 03/12/2026 17:15 | 108 | 79.90 |
| 03/12/2026 17:15 | 350 | 79.90 |
| 03/12/2026 17:15 | 126 | 79.90 |
| 03/12/2026 17:15 | 127 | 79.89 |
| 03/12/2026 17:15 | 134 | 79.89 |
| 03/12/2026 17:15 | 55 | 79.89 |
| 03/12/2026 17:15 | 141 | 79.89 |
| 03/12/2026 17:15 | 76 | 79.89 |
| 03/12/2026 17:15 | 302 | 79.89 |
| 03/12/2026 17:15 | 1085 | 79.90 |
| 03/12/2026 17:15 | 1609 | 79.90 |
| 03/12/2026 17:15 | 141 | 79.90 |
| 03/12/2026 17:15 | 141 | 79.90 |
| 03/12/2026 17:15 | 126 | 79.90 |
| 03/12/2026 17:15 | 190 | 79.90 |
| 03/12/2026 17:15 | 955 | 79.90 |
| 03/12/2026 17:15 | 214 | 79.90 |
| 03/12/2026 17:15 | 126 | 79.90 |
| 03/12/2026 17:15 | 132 | 79.88 |
| 03/12/2026 17:15 | 190 | 79.87 |
| 03/12/2026 17:15 | 206 | 79.87 |
| 03/12/2026 17:15 | 57 | 79.87 |
| 03/12/2026 17:15 | 141 | 79.87 |
| 03/12/2026 17:15 | 186 | 79.87 |
| 03/12/2026 17:15 | 213 | 79.87 |
| 03/12/2026 17:15 | 267 | 79.87 |
| 03/12/2026 17:15 | 57 | 79.88 |
| 03/12/2026 17:15 | 190 | 79.88 |
| 03/12/2026 17:15 | 141 | 79.88 |
| 03/12/2026 17:15 | 128 | 79.88 |
| 03/12/2026 17:15 | 260 | 79.88 |
| 03/12/2026 17:15 | 269 | 79.89 |
| 03/12/2026 17:15 | 57 | 79.89 |
| 03/12/2026 17:15 | 60 | 79.91 |
| 03/12/2026 17:15 | 190 | 79.91 |
| 03/12/2026 17:15 | 100 | 79.91 |
| 03/12/2026 17:15 | 73 | 79.89 |
| 03/12/2026 17:15 | 264 | 79.90 |
| 03/12/2026 17:15 | 57 | 79.90 |
| 03/12/2026 17:15 | 383 | 79.90 |
| 03/12/2026 17:15 | 54 | 79.90 |
| 03/12/2026 17:15 | 190 | 79.89 |
| 03/12/2026 17:15 | 40 | 79.89 |
| 03/12/2026 17:15 | 60 | 79.88 |
| 03/12/2026 17:15 | 190 | 79.88 |
| 03/12/2026 17:15 | 141 | 79.88 |
| 03/12/2026 17:15 | 57 | 79.88 |
| 03/12/2026 17:15 | 56 | 79.88 |
| 03/12/2026 17:15 | 141 | 79.89 |
| 03/12/2026 17:15 | 57 | 79.89 |
| 03/12/2026 17:15 | 141 | 79.90 |
| 03/12/2026 17:14 | 162 | 79.90 |
| 03/12/2026 17:14 | 156 | 79.90 |
| 03/12/2026 17:14 | 25 | 79.90 |
| 03/12/2026 17:14 | 103 | 79.90 |
| 03/12/2026 17:14 | 94 | 79.88 |
| 03/12/2026 17:14 | 141 | 79.87 |
| 03/12/2026 17:14 | 190 | 79.87 |
| 03/12/2026 17:14 | 53 | 79.88 |
| 03/12/2026 17:14 | 68 | 79.88 |
| 03/12/2026 17:14 | 73 | 79.88 |
| 03/12/2026 17:14 | 155 | 79.88 |
| 03/12/2026 17:14 | 109 | 79.88 |
| 03/12/2026 17:14 | 190 | 79.88 |
| 03/12/2026 17:14 | 479 | 79.88 |
| 03/12/2026 17:14 | 62 | 79.88 |
| 03/12/2026 17:14 | 57 | 79.88 |
| 03/12/2026 17:14 | 2 | 79.89 |
| 03/12/2026 17:14 | 141 | 79.89 |
| 03/12/2026 17:14 | 57 | 79.89 |
| 03/12/2026 17:14 | 627 | 79.90 |
| 03/12/2026 17:14 | 141 | 79.90 |
| 03/12/2026 17:14 | 204 | 79.91 |
| 03/12/2026 17:14 | 272 | 79.91 |
| 03/12/2026 17:14 | 57 | 79.91 |
| 03/12/2026 17:14 | 132 | 79.91 |
| 03/12/2026 17:14 | 9 | 79.91 |
| 03/12/2026 17:14 | 1 | 79.91 |
| 03/12/2026 17:14 | 176 | 79.92 |
| 03/12/2026 17:14 | 101 | 79.92 |
| 03/12/2026 17:14 | 100 | 79.92 |
| 03/12/2026 17:14 | 190 | 79.92 |
| 03/12/2026 17:14 | 6 | 79.92 |
| 03/12/2026 17:14 | 155 | 79.92 |
| 03/12/2026 17:14 | 93 | 79.92 |
| 03/12/2026 17:14 | 190 | 79.92 |
| 03/12/2026 17:14 | 16 | 79.92 |
| 03/12/2026 17:14 | 107 | 79.92 |
| 03/12/2026 17:14 | 168 | 79.92 |
| 03/12/2026 17:13 | 85 | 79.91 |
| 03/12/2026 17:13 | 225 | 79.90 |
| 03/12/2026 17:13 | 48 | 79.90 |
| 03/12/2026 17:13 | 24 | 79.90 |
| 03/12/2026 17:13 | 24 | 79.90 |
| 03/12/2026 17:13 | 126 | 79.88 |
| 03/12/2026 17:13 | 140 | 79.88 |
| 03/12/2026 17:13 | 31 | 79.86 |
| 03/12/2026 17:13 | 128 | 79.86 |
| 03/12/2026 17:13 | 186 | 79.86 |
| 03/12/2026 17:13 | 126 | 79.86 |
| 03/12/2026 17:13 | 126 | 79.87 |
| 03/12/2026 17:13 | 190 | 79.87 |
| 03/12/2026 17:13 | 102 | 79.87 |
| 03/12/2026 17:13 | 192 | 79.87 |
| 03/12/2026 17:13 | 244 | 79.86 |
| 03/12/2026 17:13 | 134 | 79.86 |
| 03/12/2026 17:13 | 220 | 79.86 |
| 03/12/2026 17:13 | 141 | 79.86 |
| 03/12/2026 17:13 | 200 | 79.86 |
| 03/12/2026 17:13 | 235 | 79.86 |
| 03/12/2026 17:13 | 2 | 79.87 |
| 03/12/2026 17:13 | 721 | 79.87 |
| 03/12/2026 17:13 | 93 | 79.87 |
| 03/12/2026 17:13 | 74 | 79.87 |
| 03/12/2026 17:13 | 190 | 79.88 |
| 03/12/2026 17:13 | 190 | 79.88 |
| 03/12/2026 17:13 | 141 | 79.88 |
| 03/12/2026 17:13 | 252 | 79.88 |
| 03/12/2026 17:13 | 69 | 79.88 |
| 03/12/2026 17:13 | 3 | 79.89 |
| 03/12/2026 17:13 | 57 | 79.89 |
| 03/12/2026 17:13 | 616 | 79.89 |
| 03/12/2026 17:13 | 3 | 79.90 |
| 03/12/2026 17:13 | 132 | 79.91 |
| 03/12/2026 17:13 | 269 | 79.91 |
| 03/12/2026 17:13 | 98 | 79.91 |
| 03/12/2026 17:13 | 57 | 79.91 |
| 03/12/2026 17:13 | 139 | 79.92 |
| 03/12/2026 17:13 | 57 | 79.92 |
| 03/12/2026 17:13 | 1264 | 79.93 |
| 03/12/2026 17:13 | 1264 | 79.93 |
| 03/12/2026 17:13 | 95 | 79.92 |
| 03/12/2026 17:13 | 84 | 79.92 |
| 03/12/2026 17:13 | 309 | 79.92 |
| 03/12/2026 17:13 | 709 | 79.93 |
| 03/12/2026 17:13 | 57 | 79.93 |
| 03/12/2026 17:13 | 128 | 79.93 |
| 03/12/2026 17:13 | 21 | 79.95 |
| 03/12/2026 17:13 | 84 | 79.94 |
| 03/12/2026 17:13 | 57 | 79.94 |
| 03/12/2026 17:13 | 42 | 79.94 |
| 03/12/2026 17:13 | 309 | 79.94 |
| 03/12/2026 17:13 | 141 | 79.94 |
| 03/12/2026 17:13 | 139 | 79.94 |
| 03/12/2026 17:13 | 152 | 79.94 |
| 03/12/2026 17:13 | 143 | 79.93 |
| 03/12/2026 17:13 | 5 | 79.92 |
| 03/12/2026 17:13 | 155 | 79.91 |
| 03/12/2026 17:13 | 64 | 79.90 |
| 03/12/2026 17:13 | 94 | 79.90 |
| 03/12/2026 17:13 | 167 | 79.90 |
| 03/12/2026 17:12 | 159 | 79.90 |
| 03/12/2026 17:12 | 1 | 79.90 |
| 03/12/2026 17:12 | 109 | 79.90 |
| 03/12/2026 17:12 | 150 | 79.88 |
| 03/12/2026 17:12 | 88 | 79.88 |
| 03/12/2026 17:12 | 190 | 79.88 |
| 03/12/2026 17:12 | 190 | 79.88 |
| 03/12/2026 17:12 | 252 | 79.88 |
| 03/12/2026 17:12 | 52 | 79.88 |
| 03/12/2026 17:12 | 57 | 79.88 |
| 03/12/2026 17:12 | 141 | 79.89 |
| 03/12/2026 17:12 | 199 | 79.89 |
| 03/12/2026 17:12 | 23 | 79.89 |
| 03/12/2026 17:12 | 156 | 79.89 |
| 03/12/2026 17:12 | 141 | 79.88 |
| 03/12/2026 17:12 | 190 | 79.88 |
| 03/12/2026 17:12 | 96 | 79.88 |
| 03/12/2026 17:12 | 17 | 79.88 |
| 03/12/2026 17:12 | 79 | 79.88 |
| 03/12/2026 17:11 | 89 | 79.90 |
| 03/12/2026 17:11 | 9 | 79.90 |
| 03/12/2026 17:11 | 86 | 79.90 |
| 03/12/2026 17:11 | 93 | 79.90 |
| 03/12/2026 17:11 | 68 | 79.89 |
| 03/12/2026 17:11 | 468 | 79.90 |
| 03/12/2026 17:11 | 152 | 79.90 |
| 03/12/2026 17:11 | 152 | 79.90 |
| 03/12/2026 17:11 | 111 | 79.90 |
| 03/12/2026 17:11 | 128 | 79.89 |
| 03/12/2026 17:11 | 89 | 79.89 |
| 03/12/2026 17:11 | 152 | 79.89 |
| 03/12/2026 17:11 | 152 | 79.89 |
| 03/12/2026 17:11 | 152 | 79.90 |
| 03/12/2026 17:11 | 126 | 79.90 |
| 03/12/2026 17:11 | 122 | 79.90 |
| 03/12/2026 17:11 | 126 | 79.90 |
| 03/12/2026 17:11 | 141 | 79.90 |
| 03/12/2026 17:11 | 924 | 79.90 |
| 03/12/2026 17:11 | 141 | 79.90 |
| 03/12/2026 17:11 | 164 | 79.90 |
| 03/12/2026 17:11 | 112 | 79.90 |
| 03/12/2026 17:11 | 250 | 79.90 |
| 03/12/2026 17:11 | 3 | 79.90 |
| 03/12/2026 17:11 | 3 | 79.90 |
| 03/12/2026 17:11 | 123 | 79.90 |
| 03/12/2026 17:11 | 120 | 79.90 |
| 03/12/2026 17:11 | 456 | 79.91 |
| 03/12/2026 17:11 | 114 | 79.91 |
| 03/12/2026 17:11 | 152 | 79.91 |
| 03/12/2026 17:11 | 112 | 79.91 |
| 03/12/2026 17:11 | 130 | 79.91 |
| 03/12/2026 17:11 | 120 | 79.92 |
| 03/12/2026 17:10 | 103 | 79.92 |
| 03/12/2026 17:10 | 247 | 79.92 |
| 03/12/2026 17:10 | 103 | 79.90 |
| 03/12/2026 17:10 | 150 | 79.90 |
| 03/12/2026 17:10 | 152 | 79.90 |
| 03/12/2026 17:10 | 153 | 79.89 |
| 03/12/2026 17:10 | 114 | 79.89 |
| 03/12/2026 17:10 | 152 | 79.89 |
| 03/12/2026 17:10 | 152 | 79.88 |
| 03/12/2026 17:10 | 120 | 79.88 |
| 03/12/2026 17:10 | 152 | 79.90 |
| 03/12/2026 17:10 | 258 | 79.90 |
| 03/12/2026 17:10 | 120 | 79.90 |
| 03/12/2026 17:10 | 49 | 79.91 |
| 03/12/2026 17:10 | 239 | 79.91 |
| 03/12/2026 17:10 | 103 | 79.91 |
| 03/12/2026 17:10 | 38 | 79.90 |
| 03/12/2026 17:09 | 141 | 79.91 |
| 03/12/2026 17:09 | 244 | 79.91 |
| 03/12/2026 17:09 | 100 | 79.89 |
| 03/12/2026 17:08 | 14 | 79.94 |
| 03/12/2026 17:08 | 140 | 79.96 |
| 03/12/2026 17:08 | 120 | 79.95 |
| 03/12/2026 17:08 | 152 | 79.95 |
| 03/12/2026 17:08 | 120 | 79.95 |
| 03/12/2026 17:08 | 21 | 79.95 |
| 03/12/2026 17:08 | 254 | 79.95 |
| 03/12/2026 17:08 | 91 | 79.96 |
| 03/12/2026 17:08 | 56 | 79.96 |
| 03/12/2026 17:08 | 267 | 79.96 |
| 03/12/2026 17:08 | 152 | 79.96 |
| 03/12/2026 17:08 | 50 | 79.96 |
| 03/12/2026 17:08 | 3 | 79.99 |
| 03/12/2026 17:08 | 59 | 80.00 |
| 03/12/2026 17:08 | 93 | 80.00 |
| 03/12/2026 17:07 | 126 | 80.00 |
| 03/12/2026 17:07 | 39 | 79.99 |
| 03/12/2026 17:07 | 139 | 79.99 |
| 03/12/2026 17:07 | 139 | 80.00 |
| 03/12/2026 17:07 | 152 | 80.00 |
| 03/12/2026 17:07 | 128 | 80.00 |
| 03/12/2026 17:07 | 250 | 79.99 |
| 03/12/2026 17:07 | 97 | 79.99 |
| 03/12/2026 17:07 | 140 | 79.99 |
| 03/12/2026 17:07 | 120 | 79.99 |
| 03/12/2026 17:07 | 91 | 79.99 |
| 03/12/2026 17:07 | 152 | 79.99 |
| 03/12/2026 17:07 | 152 | 80.00 |
| 03/12/2026 17:07 | 1 | 80.00 |
| 03/12/2026 17:07 | 291 | 80.00 |
| 03/12/2026 17:07 | 205 | 80.00 |
| 03/12/2026 17:07 | 582 | 80.00 |
| 03/12/2026 17:07 | 120 | 80.01 |
| 03/12/2026 17:07 | 2 | 80.01 |
| 03/12/2026 17:07 | 120 | 80.02 |
| 03/12/2026 17:07 | 6 | 80.02 |
| 03/12/2026 17:07 | 120 | 80.03 |
| 03/12/2026 17:07 | 120 | 80.03 |
| 03/12/2026 17:07 | 348 | 80.03 |
| 03/12/2026 17:07 | 251 | 80.03 |
| 03/12/2026 17:07 | 140 | 80.03 |
| 03/12/2026 17:07 | 121 | 80.03 |
| 03/12/2026 17:07 | 6 | 80.03 |
| 03/12/2026 17:07 | 17 | 80.03 |
| 03/12/2026 17:07 | 95 | 80.04 |
| 03/12/2026 17:07 | 431 | 80.04 |
| 03/12/2026 17:07 | 152 | 80.04 |
| 03/12/2026 17:07 | 294 | 80.06 |
| 03/12/2026 17:07 | 152 | 80.07 |
| 03/12/2026 17:07 | 152 | 80.06 |
| 03/12/2026 17:07 | 152 | 80.05 |
| 03/12/2026 17:07 | 87 | 80.05 |
| 03/12/2026 17:07 | 416 | 80.06 |
| 03/12/2026 17:06 | 131 | 80.07 |
| 03/12/2026 17:06 | 13 | 80.07 |
| 03/12/2026 17:06 | 22 | 80.06 |
| 03/12/2026 17:06 | 120 | 80.06 |
| 03/12/2026 17:06 | 120 | 80.06 |
| 03/12/2026 17:06 | 9 | 80.05 |
| 03/12/2026 17:06 | 258 | 80.05 |
| 03/12/2026 17:06 | 129 | 80.05 |
| 03/12/2026 17:06 | 260 | 80.06 |
| 03/12/2026 17:06 | 197 | 80.08 |
| 03/12/2026 17:06 | 224 | 80.07 |
| 03/12/2026 17:06 | 224 | 80.07 |
| 03/12/2026 17:06 | 140 | 80.07 |
| 03/12/2026 17:06 | 68 | 80.07 |
| 03/12/2026 17:06 | 152 | 80.07 |
| 03/12/2026 17:06 | 252 | 80.07 |
| 03/12/2026 17:06 | 90 | 80.06 |
| 03/12/2026 17:06 | 140 | 80.06 |
| 03/12/2026 17:06 | 152 | 80.06 |
| 03/12/2026 17:06 | 91 | 80.05 |
| 03/12/2026 17:06 | 104 | 80.05 |
| 03/12/2026 17:06 | 110 | 80.03 |
| 03/12/2026 17:06 | 55 | 80.02 |
| 03/12/2026 17:06 | 16 | 80.02 |
| 03/12/2026 17:06 | 140 | 80.02 |
| 03/12/2026 17:06 | 128 | 80.02 |
| 03/12/2026 17:06 | 118 | 80.02 |
| 03/12/2026 17:05 | 122 | 80.02 |
| 03/12/2026 17:05 | 150 | 80.02 |
| 03/12/2026 17:05 | 152 | 80.01 |
| 03/12/2026 17:05 | 140 | 80.02 |
| 03/12/2026 17:05 | 146 | 80.02 |
| 03/12/2026 17:05 | 461 | 80.02 |
| 03/12/2026 17:05 | 152 | 80.02 |
| 03/12/2026 17:05 | 128 | 80.02 |
| 03/12/2026 17:05 | 119 | 80.02 |
| 03/12/2026 17:05 | 40 | 80.00 |
| 03/12/2026 17:05 | 16 | 80.01 |
| 03/12/2026 17:05 | 103 | 80.01 |
| 03/12/2026 17:05 | 152 | 80.01 |
| 03/12/2026 17:05 | 125 | 80.01 |
| 03/12/2026 17:05 | 140 | 80.00 |
| 03/12/2026 17:05 | 120 | 80.00 |
| 03/12/2026 17:05 | 152 | 80.00 |
| 03/12/2026 17:05 | 125 | 80.00 |
| 03/12/2026 17:05 | 268 | 80.00 |
| 03/12/2026 17:05 | 431 | 80.01 |
| 03/12/2026 17:05 | 167 | 80.01 |
| 03/12/2026 17:05 | 65 | 80.00 |
| 03/12/2026 17:05 | 16 | 80.00 |
| 03/12/2026 17:05 | 152 | 80.00 |
| 03/12/2026 17:05 | 152 | 80.00 |
| 03/12/2026 17:05 | 86 | 80.00 |
| 03/12/2026 17:05 | 52 | 80.00 |
| 03/12/2026 17:05 | 152 | 80.00 |
| 03/12/2026 17:05 | 32 | 79.99 |
| 03/12/2026 17:05 | 120 | 79.99 |
| 03/12/2026 17:05 | 6 | 79.99 |
| 03/12/2026 17:05 | 125 | 79.99 |
| 03/12/2026 17:05 | 125 | 79.99 |
| 03/12/2026 17:05 | 41 | 79.99 |
| 03/12/2026 17:05 | 115 | 79.99 |
| 03/12/2026 17:05 | 152 | 79.99 |
| 03/12/2026 17:05 | 131 | 79.97 |
| 03/12/2026 17:05 | 30 | 79.96 |
| 03/12/2026 17:05 | 152 | 79.98 |
| 03/12/2026 17:05 | 34 | 79.98 |
| 03/12/2026 17:04 | 122 | 79.93 |
| 03/12/2026 17:03 | 118 | 79.92 |
| 03/12/2026 17:03 | 10 | 79.90 |
| 03/12/2026 17:03 | 50 | 79.90 |
| 03/12/2026 17:03 | 141 | 79.91 |
| 03/12/2026 17:02 | 3 | 79.93 |
| 03/12/2026 17:02 | 96 | 79.92 |
| 03/12/2026 17:02 | 120 | 79.91 |
| 03/12/2026 17:02 | 87 | 79.91 |
| 03/12/2026 17:02 | 1 | 79.94 |
| 03/12/2026 17:02 | 126 | 79.94 |
| 03/12/2026 17:02 | 119 | 79.94 |
| 03/12/2026 17:02 | 54 | 79.93 |
| 03/12/2026 17:01 | 1 | 79.95 |
| 03/12/2026 17:01 | 120 | 79.96 |
| 03/12/2026 17:01 | 140 | 79.96 |
| 03/12/2026 17:01 | 152 | 79.96 |
| 03/12/2026 17:01 | 272 | 79.97 |
| 03/12/2026 17:01 | 152 | 79.97 |
| 03/12/2026 17:01 | 152 | 79.97 |
| 03/12/2026 17:01 | 10 | 79.95 |
| 03/12/2026 17:01 | 97 | 79.95 |
| 03/12/2026 17:01 | 1 | 79.97 |
| 03/12/2026 17:01 | 1 | 79.99 |
| 03/12/2026 17:01 | 175 | 80.00 |
| 03/12/2026 17:01 | 152 | 80.00 |
| 03/12/2026 17:01 | 120 | 80.01 |
| 03/12/2026 17:01 | 120 | 80.01 |
| 03/12/2026 17:01 | 88 | 80.01 |
| 03/12/2026 17:01 | 251 | 80.01 |
| 03/12/2026 17:01 | 74 | 79.99 |
| 03/12/2026 17:01 | 214 | 79.99 |
| 03/12/2026 17:01 | 1 | 79.99 |
| 03/12/2026 17:01 | 61 | 79.99 |
| 03/12/2026 17:01 | 69 | 80.01 |
| 03/12/2026 17:00 | 118 | 80.03 |
| 03/12/2026 17:00 | 98 | 80.01 |
| 03/12/2026 17:00 | 152 | 80.01 |
| 03/12/2026 17:00 | 140 | 80.02 |
| 03/12/2026 17:00 | 2 | 80.03 |
| 03/12/2026 17:00 | 3 | 80.03 |
| 03/12/2026 17:00 | 48 | 80.05 |
| 03/12/2026 17:00 | 92 | 80.05 |
| 03/12/2026 17:00 | 85 | 80.05 |
| 03/12/2026 17:00 | 52 | 80.05 |
| 03/12/2026 17:00 | 120 | 80.05 |
| 03/12/2026 17:00 | 152 | 80.05 |
| 03/12/2026 17:00 | 100 | 80.05 |
| 03/12/2026 17:00 | 53 | 80.04 |
| 03/12/2026 17:00 | 54 | 80.04 |
| 03/12/2026 17:00 | 48 | 80.02 |
| 03/12/2026 17:00 | 95 | 80.02 |
| 03/12/2026 17:00 | 120 | 80.02 |
| 03/12/2026 17:00 | 360 | 80.02 |
| 03/12/2026 17:00 | 55 | 80.03 |
| 03/12/2026 16:59 | 199 | 80.04 |
| 03/12/2026 16:59 | 52 | 80.03 |
| 03/12/2026 16:59 | 81 | 80.02 |
| 03/12/2026 16:59 | 65 | 80.02 |
| 03/12/2026 16:59 | 152 | 80.02 |
| 03/12/2026 16:59 | 3 | 80.03 |
| 03/12/2026 16:59 | 53 | 80.03 |
| 03/12/2026 16:59 | 96 | 80.03 |
| 03/12/2026 16:59 | 109 | 80.02 |
| 03/12/2026 16:59 | 36 | 80.01 |
| 03/12/2026 16:59 | 84 | 80.01 |
| 03/12/2026 16:59 | 152 | 80.01 |
| 03/12/2026 16:58 | 337 | 80.00 |
| 03/12/2026 16:58 | 285 | 80.00 |
| 03/12/2026 16:58 | 96 | 80.01 |
| 03/12/2026 16:58 | 45 | 80.01 |
| 03/12/2026 16:58 | 120 | 80.01 |
| 03/12/2026 16:58 | 60 | 80.01 |
| 03/12/2026 16:58 | 26 | 80.01 |
| 03/12/2026 16:58 | 127 | 80.01 |
| 03/12/2026 16:58 | 121 | 80.01 |
| 03/12/2026 16:58 | 12 | 80.00 |
| 03/12/2026 16:58 | 124 | 80.00 |
| 03/12/2026 16:58 | 129 | 80.02 |
| 03/12/2026 16:58 | 140 | 80.01 |
| 03/12/2026 16:58 | 238 | 80.01 |
| 03/12/2026 16:58 | 126 | 80.01 |
| 03/12/2026 16:58 | 152 | 80.01 |
| 03/12/2026 16:58 | 171 | 80.01 |
| 03/12/2026 16:58 | 128 | 80.01 |
| 03/12/2026 16:58 | 25 | 80.01 |
| 03/12/2026 16:58 | 140 | 80.00 |
| 03/12/2026 16:58 | 200 | 80.00 |
| 03/12/2026 16:58 | 105 | 80.00 |
| 03/12/2026 16:58 | 150 | 80.00 |
| 03/12/2026 16:58 | 153 | 80.00 |
| 03/12/2026 16:58 | 164 | 80.01 |
| 03/12/2026 16:58 | 91 | 80.01 |
| 03/12/2026 16:58 | 10 | 80.01 |
| 03/12/2026 16:58 | 152 | 80.01 |
| 03/12/2026 16:57 | 53 | 80.02 |
| 03/12/2026 16:57 | 237 | 80.02 |
| 03/12/2026 16:57 | 364 | 80.02 |
| 03/12/2026 16:57 | 114 | 80.01 |
| 03/12/2026 16:57 | 187 | 80.01 |
| 03/12/2026 16:57 | 120 | 80.00 |
| 03/12/2026 16:57 | 1254 | 80.00 |
| 03/12/2026 16:57 | 269 | 80.00 |
| 03/12/2026 16:57 | 120 | 80.00 |
| 03/12/2026 16:57 | 133 | 79.99 |
| 03/12/2026 16:57 | 171 | 79.99 |
| 03/12/2026 16:57 | 141 | 79.99 |
| 03/12/2026 16:57 | 119 | 79.99 |
| 03/12/2026 16:57 | 102 | 79.99 |
| 03/12/2026 16:57 | 99 | 80.01 |
| 03/12/2026 16:57 | 2 | 80.02 |
| 03/12/2026 16:57 | 55 | 80.02 |
| 03/12/2026 16:57 | 48 | 80.02 |
| 03/12/2026 16:57 | 25 | 80.01 |
| 03/12/2026 16:57 | 253 | 80.01 |
| 03/12/2026 16:56 | 51 | 80.02 |
| 03/12/2026 16:56 | 134 | 80.02 |
| 03/12/2026 16:56 | 207 | 80.03 |
| 03/12/2026 16:56 | 51 | 80.03 |
| 03/12/2026 16:55 | 83 | 80.04 |
| 03/12/2026 16:55 | 108 | 80.04 |
| 03/12/2026 16:55 | 132 | 80.04 |
| 03/12/2026 16:55 | 152 | 80.04 |
| 03/12/2026 16:55 | 9 | 80.05 |
| 03/12/2026 16:55 | 84 | 80.05 |
| 03/12/2026 16:55 | 152 | 80.05 |
| 03/12/2026 16:55 | 120 | 80.04 |
| 03/12/2026 16:55 | 119 | 80.04 |
| 03/12/2026 16:55 | 53 | 80.04 |
| 03/12/2026 16:54 | 285 | 80.05 |
| 03/12/2026 16:54 | 140 | 80.05 |
| 03/12/2026 16:54 | 7 | 80.05 |
| 03/12/2026 16:54 | 145 | 80.05 |
| 03/12/2026 16:54 | 55 | 80.04 |
| 03/12/2026 16:54 | 120 | 80.04 |
| 03/12/2026 16:54 | 252 | 80.05 |
| 03/12/2026 16:54 | 122 | 80.02 |
| 03/12/2026 16:54 | 126 | 80.02 |
| 03/12/2026 16:54 | 248 | 80.02 |
| 03/12/2026 16:54 | 120 | 80.02 |
| 03/12/2026 16:54 | 152 | 80.02 |
| 03/12/2026 16:54 | 77 | 80.03 |
| 03/12/2026 16:54 | 55 | 80.04 |
| 03/12/2026 16:54 | 54 | 80.03 |
| 03/12/2026 16:54 | 46 | 80.03 |
| 03/12/2026 16:53 | 40 | 80.04 |
| 03/12/2026 16:53 | 113 | 80.04 |
| 03/12/2026 16:53 | 402 | 80.04 |
| 03/12/2026 16:53 | 21 | 80.04 |
| 03/12/2026 16:53 | 43 | 80.03 |
| 03/12/2026 16:53 | 498 | 80.03 |
| 03/12/2026 16:53 | 60 | 80.04 |
| 03/12/2026 16:53 | 16 | 80.07 |
| 03/12/2026 16:53 | 36 | 80.07 |
| 03/12/2026 16:53 | 214 | 80.07 |
| 03/12/2026 16:53 | 393 | 80.07 |
| 03/12/2026 16:53 | 1 | 80.07 |
| 03/12/2026 16:53 | 45 | 80.06 |
| 03/12/2026 16:52 | 120 | 80.04 |
| 03/12/2026 16:52 | 94 | 80.04 |
| 03/12/2026 16:52 | 120 | 80.04 |
| 03/12/2026 16:52 | 127 | 80.04 |
| 03/12/2026 16:52 | 100 | 80.04 |
| 03/12/2026 16:52 | 88 | 80.04 |
| 03/12/2026 16:52 | 28 | 80.04 |
| 03/12/2026 16:52 | 126 | 80.04 |
| 03/12/2026 16:52 | 120 | 80.04 |
| 03/12/2026 16:52 | 20 | 80.06 |
| 03/12/2026 16:52 | 86 | 80.06 |
| 03/12/2026 16:52 | 127 | 80.06 |
| 03/12/2026 16:52 | 198 | 80.06 |
| 03/12/2026 16:52 | 140 | 80.06 |
| 03/12/2026 16:52 | 120 | 80.06 |
| 03/12/2026 16:52 | 152 | 80.06 |
| 03/12/2026 16:52 | 180 | 80.05 |
| 03/12/2026 16:52 | 152 | 80.05 |
| 03/12/2026 16:52 | 52 | 80.04 |
| 03/12/2026 16:52 | 126 | 80.04 |
| 03/12/2026 16:52 | 120 | 80.04 |
| 03/12/2026 16:52 | 349 | 80.04 |
| 03/12/2026 16:52 | 5 | 80.04 |
| 03/12/2026 16:52 | 203 | 80.04 |
| 03/12/2026 16:52 | 89 | 80.05 |
| 03/12/2026 16:52 | 50 | 80.04 |
| 03/12/2026 16:52 | 152 | 80.04 |
| 03/12/2026 16:52 | 152 | 80.03 |
| 03/12/2026 16:51 | 57 | 80.03 |
| 03/12/2026 16:51 | 152 | 80.04 |
| 03/12/2026 16:51 | 114 | 80.04 |
| 03/12/2026 16:51 | 133 | 80.03 |
| 03/12/2026 16:51 | 178 | 80.03 |
| 03/12/2026 16:51 | 270 | 80.03 |
| 03/12/2026 16:51 | 3 | 80.02 |
| 03/12/2026 16:51 | 122 | 80.02 |
| 03/12/2026 16:50 | 6 | 80.01 |
| 03/12/2026 16:50 | 442 | 80.01 |
| 03/12/2026 16:50 | 63 | 80.01 |
| 03/12/2026 16:50 | 38 | 80.02 |
| 03/12/2026 16:50 | 57 | 80.02 |
| 03/12/2026 16:50 | 432 | 80.02 |
| 03/12/2026 16:50 | 40 | 80.04 |
| 03/12/2026 16:50 | 99 | 80.04 |
| 03/12/2026 16:50 | 172 | 80.04 |
| 03/12/2026 16:50 | 238 | 80.04 |
| 03/12/2026 16:50 | 82 | 80.03 |
| 03/12/2026 16:50 | 114 | 80.03 |
| 03/12/2026 16:50 | 170 | 80.03 |
| 03/12/2026 16:50 | 48 | 80.03 |
| 03/12/2026 16:50 | 57 | 80.02 |
| 03/12/2026 16:50 | 120 | 80.02 |
| 03/12/2026 16:50 | 25 | 80.02 |
| 03/12/2026 16:50 | 103 | 80.02 |
| 03/12/2026 16:50 | 109 | 80.02 |
| 03/12/2026 16:49 | 25 | 80.02 |
| 03/12/2026 16:49 | 17 | 80.02 |
| 03/12/2026 16:49 | 315 | 80.02 |
| 03/12/2026 16:49 | 14 | 80.03 |
| 03/12/2026 16:49 | 120 | 80.04 |
| 03/12/2026 16:49 | 57 | 80.04 |
| 03/12/2026 16:48 | 91 | 80.05 |
| 03/12/2026 16:48 | 83 | 80.05 |
| 03/12/2026 16:48 | 15 | 80.03 |
| 03/12/2026 16:48 | 24 | 80.03 |
| 03/12/2026 16:48 | 128 | 80.04 |
| 03/12/2026 16:48 | 152 | 80.04 |
| 03/12/2026 16:48 | 112 | 80.05 |
| 03/12/2026 16:48 | 48 | 80.05 |
| 03/12/2026 16:48 | 259 | 80.05 |
| 03/12/2026 16:48 | 92 | 80.04 |
| 03/12/2026 16:48 | 152 | 80.04 |
| 03/12/2026 16:48 | 92 | 80.04 |
| 03/12/2026 16:48 | 246 | 80.04 |
| 03/12/2026 16:48 | 120 | 80.04 |
| 03/12/2026 16:48 | 148 | 80.04 |
| 03/12/2026 16:48 | 14 | 80.03 |
| 03/12/2026 16:48 | 157 | 80.03 |
| 03/12/2026 16:48 | 105 | 80.02 |
| 03/12/2026 16:47 | 217 | 80.04 |
| 03/12/2026 16:47 | 34 | 80.04 |
| 03/12/2026 16:47 | 5 | 80.04 |
| 03/12/2026 16:47 | 8 | 80.04 |
| 03/12/2026 16:47 | 25 | 80.04 |
| 03/12/2026 16:47 | 24 | 80.04 |
| 03/12/2026 16:47 | 139 | 80.05 |
| 03/12/2026 16:47 | 12 | 80.04 |
| 03/12/2026 16:47 | 4 | 80.02 |
| 03/12/2026 16:47 | 76 | 80.02 |
| 03/12/2026 16:47 | 57 | 80.02 |
| 03/12/2026 16:47 | 75 | 80.02 |
| 03/12/2026 16:47 | 15 | 80.02 |
| 03/12/2026 16:47 | 57 | 80.03 |
| 03/12/2026 16:47 | 26 | 80.03 |
| 03/12/2026 16:47 | 9 | 80.03 |
| 03/12/2026 16:47 | 38 | 80.02 |
| 03/12/2026 16:47 | 62 | 80.02 |
| 03/12/2026 16:47 | 40 | 80.02 |
| 03/12/2026 16:47 | 106 | 80.03 |
| 03/12/2026 16:47 | 5 | 80.02 |
| 03/12/2026 16:47 | 40 | 80.02 |
| 03/12/2026 16:47 | 5 | 80.02 |
| 03/12/2026 16:47 | 114 | 80.02 |
| 03/12/2026 16:47 | 12 | 80.02 |
| 03/12/2026 16:46 | 56 | 80.02 |
| 03/12/2026 16:46 | 24 | 80.02 |
| 03/12/2026 16:46 | 57 | 80.02 |
| 03/12/2026 16:46 | 96 | 80.04 |
| 03/12/2026 16:46 | 125 | 80.03 |
| 03/12/2026 16:46 | 249 | 80.03 |
| 03/12/2026 16:46 | 4 | 80.04 |
| 03/12/2026 16:46 | 482 | 80.04 |
| 03/12/2026 16:46 | 127 | 80.04 |
| 03/12/2026 16:46 | 5 | 80.05 |
| 03/12/2026 16:46 | 154 | 80.05 |
| 03/12/2026 16:46 | 123 | 80.05 |
| 03/12/2026 16:46 | 123 | 80.05 |
| 03/12/2026 16:46 | 57 | 80.05 |
| 03/12/2026 16:46 | 123 | 80.05 |
| 03/12/2026 16:46 | 259 | 80.05 |
| 03/12/2026 16:46 | 97 | 80.06 |
| 03/12/2026 16:46 | 119 | 80.05 |
| 03/12/2026 16:46 | 93 | 80.05 |
| 03/12/2026 16:46 | 120 | 80.05 |
| 03/12/2026 16:46 | 152 | 80.05 |
| 03/12/2026 16:46 | 57 | 80.04 |
| 03/12/2026 16:46 | 2 | 80.04 |
| 03/12/2026 16:46 | 3 | 80.04 |
| 03/12/2026 16:46 | 35 | 80.04 |
| 03/12/2026 16:45 | 24 | 80.02 |
| 03/12/2026 16:45 | 95 | 80.01 |
| 03/12/2026 16:45 | 117 | 80.00 |
| 03/12/2026 16:45 | 152 | 80.00 |
| 03/12/2026 16:45 | 91 | 80.00 |
| 03/12/2026 16:45 | 140 | 80.00 |
| 03/12/2026 16:45 | 278 | 80.00 |
| 03/12/2026 16:45 | 57 | 80.00 |
| 03/12/2026 16:45 | 28 | 80.01 |
| 03/12/2026 16:45 | 43 | 80.00 |
| 03/12/2026 16:45 | 118 | 80.01 |
| 03/12/2026 16:45 | 1 | 80.01 |
| 03/12/2026 16:44 | 6 | 80.03 |
| 03/12/2026 16:44 | 1 | 80.02 |
| 03/12/2026 16:44 | 2 | 80.02 |
| 03/12/2026 16:44 | 4 | 80.02 |
| 03/12/2026 16:44 | 85 | 80.03 |
| 03/12/2026 16:44 | 335 | 80.03 |
| 03/12/2026 16:44 | 53 | 80.03 |
| 03/12/2026 16:44 | 57 | 80.03 |
| 03/12/2026 16:44 | 60 | 80.03 |
| 03/12/2026 16:44 | 155 | 80.04 |
| 03/12/2026 16:44 | 254 | 80.04 |
| 03/12/2026 16:43 | 164 | 80.01 |
| 03/12/2026 16:43 | 80 | 79.99 |
| 03/12/2026 16:43 | 8 | 79.99 |
| 03/12/2026 16:43 | 98 | 79.98 |
| 03/12/2026 16:43 | 32 | 79.98 |
| 03/12/2026 16:43 | 34 | 79.99 |
| 03/12/2026 16:43 | 112 | 79.99 |
| 03/12/2026 16:43 | 243 | 79.99 |
| 03/12/2026 16:43 | 80 | 79.99 |
| 03/12/2026 16:43 | 120 | 79.99 |
| 03/12/2026 16:43 | 126 | 79.99 |
| 03/12/2026 16:43 | 57 | 79.99 |
| 03/12/2026 16:43 | 99 | 79.99 |
| 03/12/2026 16:43 | 152 | 79.99 |
| 03/12/2026 16:43 | 152 | 80.00 |
| 03/12/2026 16:43 | 241 | 80.00 |
| 03/12/2026 16:43 | 140 | 80.00 |
| 03/12/2026 16:43 | 237 | 80.00 |
| 03/12/2026 16:43 | 5 | 79.99 |
| 03/12/2026 16:43 | 13 | 80.00 |
| 03/12/2026 16:43 | 100 | 80.00 |
| 03/12/2026 16:43 | 58 | 80.00 |
| 03/12/2026 16:42 | 42 | 79.98 |
| 03/12/2026 16:42 | 152 | 79.98 |
| 03/12/2026 16:42 | 126 | 79.98 |
| 03/12/2026 16:42 | 152 | 79.97 |
| 03/12/2026 16:42 | 67 | 79.97 |
| 03/12/2026 16:42 | 28 | 79.96 |
| 03/12/2026 16:42 | 398 | 79.96 |
| 03/12/2026 16:42 | 57 | 79.96 |
| 03/12/2026 16:42 | 101 | 79.96 |
| 03/12/2026 16:42 | 1 | 79.97 |
| 03/12/2026 16:42 | 86 | 79.98 |
| 03/12/2026 16:42 | 140 | 79.98 |
| 03/12/2026 16:42 | 481 | 79.98 |
| 03/12/2026 16:42 | 40 | 79.99 |
| 03/12/2026 16:42 | 128 | 79.99 |
| 03/12/2026 16:42 | 56 | 79.99 |
| 03/12/2026 16:42 | 8 | 79.99 |
| 03/12/2026 16:42 | 40 | 79.99 |
| 03/12/2026 16:42 | 66 | 79.99 |
| 03/12/2026 16:42 | 54 | 79.99 |
| 03/12/2026 16:42 | 131 | 79.99 |
| 03/12/2026 16:42 | 40 | 79.97 |
| 03/12/2026 16:42 | 48 | 79.97 |
| 03/12/2026 16:42 | 5 | 79.97 |
| 03/12/2026 16:42 | 17 | 79.97 |
| 03/12/2026 16:42 | 6 | 79.98 |
| 03/12/2026 16:42 | 8 | 79.98 |
| 03/12/2026 16:42 | 40 | 79.98 |
| 03/12/2026 16:42 | 31 | 79.98 |
| 03/12/2026 16:42 | 9 | 79.98 |
| 03/12/2026 16:42 | 48 | 79.98 |
| 03/12/2026 16:42 | 2 | 79.98 |
| 03/12/2026 16:42 | 10 | 79.98 |
| 03/12/2026 16:42 | 10 | 79.98 |
| 03/12/2026 16:42 | 57 | 79.99 |
| 03/12/2026 16:42 | 248 | 79.99 |
| 03/12/2026 16:42 | 20 | 79.98 |
| 03/12/2026 16:42 | 240 | 79.98 |
| 03/12/2026 16:41 | 64 | 79.98 |
| 03/12/2026 16:41 | 43 | 79.98 |
| 03/12/2026 16:41 | 209 | 79.98 |
| 03/12/2026 16:41 | 178 | 79.99 |
| 03/12/2026 16:41 | 241 | 79.99 |
| 03/12/2026 16:41 | 57 | 79.99 |
| 03/12/2026 16:41 | 180 | 79.99 |
| 03/12/2026 16:41 | 152 | 80.00 |
| 03/12/2026 16:41 | 152 | 80.01 |
| 03/12/2026 16:41 | 152 | 80.00 |
| 03/12/2026 16:41 | 165 | 79.99 |
| 03/12/2026 16:41 | 2 | 79.98 |
| 03/12/2026 16:41 | 57 | 79.99 |
| 03/12/2026 16:41 | 159 | 79.99 |
| 03/12/2026 16:41 | 110 | 79.99 |
| 03/12/2026 16:41 | 92 | 79.99 |
| 03/12/2026 16:41 | 54 | 80.00 |
| 03/12/2026 16:41 | 4 | 80.00 |
| 03/12/2026 16:41 | 94 | 80.00 |
| 03/12/2026 16:41 | 2 | 80.02 |
| 03/12/2026 16:41 | 96 | 80.02 |
| 03/12/2026 16:41 | 398 | 80.03 |
| 03/12/2026 16:41 | 128 | 80.03 |
| 03/12/2026 16:41 | 26 | 80.03 |
| 03/12/2026 16:41 | 126 | 80.03 |
| 03/12/2026 16:41 | 152 | 80.02 |
| 03/12/2026 16:41 | 8 | 80.00 |
| 03/12/2026 16:41 | 126 | 80.00 |
| 03/12/2026 16:41 | 14 | 79.98 |
| 03/12/2026 16:41 | 1 | 79.98 |
| 03/12/2026 16:41 | 57 | 79.98 |
| 03/12/2026 16:41 | 267 | 79.99 |
| 03/12/2026 16:41 | 57 | 79.99 |
| 03/12/2026 16:41 | 57 | 80.00 |
| 03/12/2026 16:41 | 193 | 80.00 |
| 03/12/2026 16:41 | 17 | 80.00 |
| 03/12/2026 16:41 | 93 | 79.99 |
| 03/12/2026 16:41 | 450 | 79.99 |
| 03/12/2026 16:41 | 203 | 79.98 |
| 03/12/2026 16:41 | 164 | 79.98 |
| 03/12/2026 16:41 | 24 | 79.98 |
| 03/12/2026 16:41 | 4 | 79.96 |
| 03/12/2026 16:41 | 1 | 79.96 |
| 03/12/2026 16:40 | 165 | 79.97 |
| 03/12/2026 16:40 | 5 | 79.97 |
| 03/12/2026 16:40 | 4 | 79.98 |
| 03/12/2026 16:40 | 74 | 80.00 |
| 03/12/2026 16:40 | 85 | 80.00 |
| 03/12/2026 16:40 | 152 | 80.00 |
| 03/12/2026 16:40 | 137 | 80.00 |
| 03/12/2026 16:40 | 126 | 80.00 |
| 03/12/2026 16:40 | 109 | 79.99 |
| 03/12/2026 16:40 | 126 | 80.00 |
| 03/12/2026 16:40 | 226 | 80.00 |
| 03/12/2026 16:40 | 241 | 80.00 |
| 03/12/2026 16:40 | 85 | 80.00 |
| 03/12/2026 16:40 | 152 | 80.00 |
| 03/12/2026 16:40 | 175 | 80.00 |
| 03/12/2026 16:40 | 230 | 80.00 |
| 03/12/2026 16:40 | 152 | 79.99 |
| 03/12/2026 16:40 | 57 | 79.98 |
| 03/12/2026 16:40 | 616 | 79.98 |
| 03/12/2026 16:40 | 2012 | 80.00 |
| 03/12/2026 16:40 | 2012 | 80.00 |
| 03/12/2026 16:40 | 140 | 80.00 |
| 03/12/2026 16:40 | 29 | 80.00 |
| 03/12/2026 16:40 | 197 | 80.00 |
| 03/12/2026 16:40 | 25 | 80.00 |
| 03/12/2026 16:40 | 2 | 79.99 |
| 03/12/2026 16:40 | 266 | 80.01 |
| 03/12/2026 16:40 | 713 | 80.01 |
| 03/12/2026 16:40 | 57 | 80.01 |
| 03/12/2026 16:39 | 169 | 80.02 |
| 03/12/2026 16:39 | 650 | 80.02 |
| 03/12/2026 16:39 | 50 | 80.00 |
| 03/12/2026 16:39 | 142 | 80.00 |
| 03/12/2026 16:39 | 80 | 80.00 |
| 03/12/2026 16:39 | 75 | 79.99 |
| 03/12/2026 16:39 | 179 | 79.99 |
| 03/12/2026 16:39 | 65 | 79.99 |
| 03/12/2026 16:39 | 179 | 79.99 |
| 03/12/2026 16:39 | 500 | 79.99 |
| 03/12/2026 16:39 | 140 | 79.98 |
| 03/12/2026 16:39 | 249 | 79.98 |
| 03/12/2026 16:39 | 27 | 79.98 |
| 03/12/2026 16:39 | 144 | 79.98 |
| 03/12/2026 16:39 | 152 | 79.98 |
| 03/12/2026 16:39 | 200 | 79.97 |
| 03/12/2026 16:39 | 152 | 79.95 |
| 03/12/2026 16:39 | 152 | 79.95 |
| 03/12/2026 16:39 | 86 | 79.95 |
| 03/12/2026 16:39 | 34 | 79.95 |
| 03/12/2026 16:39 | 57 | 79.95 |
| 03/12/2026 16:39 | 54 | 79.95 |
| 03/12/2026 16:39 | 233 | 79.95 |
| 03/12/2026 16:39 | 93 | 79.95 |
| 03/12/2026 16:39 | 222 | 79.95 |
| 03/12/2026 16:39 | 192 | 79.95 |
| 03/12/2026 16:39 | 187 | 79.95 |
| 03/12/2026 16:39 | 3 | 79.95 |
| 03/12/2026 16:39 | 11 | 79.94 |
| 03/12/2026 16:39 | 1 | 79.94 |
| 03/12/2026 16:39 | 57 | 79.94 |
| 03/12/2026 16:39 | 30 | 79.94 |
| 03/12/2026 16:39 | 22 | 79.94 |
| 03/12/2026 16:39 | 11 | 79.94 |
| 03/12/2026 16:39 | 65 | 79.94 |
| 03/12/2026 16:39 | 152 | 79.95 |
| 03/12/2026 16:39 | 120 | 79.95 |
| 03/12/2026 16:39 | 152 | 79.96 |
| 03/12/2026 16:39 | 62 | 79.94 |
| 03/12/2026 16:39 | 65 | 79.92 |
| 03/12/2026 16:39 | 99 | 79.91 |
| 03/12/2026 16:39 | 103 | 79.92 |
| 03/12/2026 16:39 | 112 | 79.92 |
| 03/12/2026 16:39 | 269 | 79.92 |
| 03/12/2026 16:39 | 57 | 79.92 |
| 03/12/2026 16:39 | 1 | 79.92 |
| 03/12/2026 16:39 | 109 | 79.93 |
| 03/12/2026 16:39 | 32 | 79.93 |
| 03/12/2026 16:39 | 193 | 79.93 |
| 03/12/2026 16:39 | 57 | 79.93 |
| 03/12/2026 16:39 | 152 | 79.94 |
| 03/12/2026 16:39 | 120 | 79.94 |
| 03/12/2026 16:39 | 79 | 79.94 |
| 03/12/2026 16:39 | 41 | 79.94 |
| 03/12/2026 16:39 | 57 | 79.94 |
| 03/12/2026 16:39 | 26 | 79.95 |
| 03/12/2026 16:39 | 126 | 79.95 |
| 03/12/2026 16:39 | 98 | 79.94 |
| 03/12/2026 16:39 | 152 | 79.95 |
| 03/12/2026 16:39 | 51 | 79.94 |
| 03/12/2026 16:39 | 29 | 79.94 |
| 03/12/2026 16:39 | 91 | 79.94 |
| 03/12/2026 16:39 | 12 | 79.94 |
| 03/12/2026 16:39 | 26 | 79.95 |
| 03/12/2026 16:39 | 126 | 79.95 |
| 03/12/2026 16:39 | 619 | 79.95 |
| 03/12/2026 16:39 | 18 | 79.95 |
| 03/12/2026 16:39 | 123 | 79.95 |
| 03/12/2026 16:39 | 152 | 79.95 |
| 03/12/2026 16:39 | 123 | 79.95 |
| 03/12/2026 16:39 | 244 | 79.94 |
| 03/12/2026 16:39 | 5 | 79.94 |
| 03/12/2026 16:38 | 2 | 79.93 |
| 03/12/2026 16:38 | 26 | 79.93 |
| 03/12/2026 16:38 | 252 | 79.93 |
| 03/12/2026 16:38 | 141 | 79.93 |
| 03/12/2026 16:38 | 254 | 79.93 |
| 03/12/2026 16:38 | 98 | 79.94 |
| 03/12/2026 16:38 | 113 | 79.95 |
| 03/12/2026 16:38 | 57 | 79.95 |
| 03/12/2026 16:38 | 58 | 79.96 |
| 03/12/2026 16:38 | 176 | 79.96 |
| 03/12/2026 16:38 | 309 | 79.96 |
| 03/12/2026 16:38 | 57 | 79.96 |
| 03/12/2026 16:38 | 8 | 79.96 |
| 03/12/2026 16:38 | 57 | 79.97 |
| 03/12/2026 16:38 | 190 | 79.97 |
| 03/12/2026 16:37 | 26 | 79.98 |
| 03/12/2026 16:37 | 152 | 79.96 |
| 03/12/2026 16:37 | 238 | 79.97 |
| 03/12/2026 16:37 | 241 | 79.98 |
| 03/12/2026 16:37 | 246 | 79.98 |
| 03/12/2026 16:37 | 101 | 79.98 |
| 03/12/2026 16:37 | 245 | 79.98 |
| 03/12/2026 16:37 | 404 | 79.98 |
| 03/12/2026 16:37 | 63 | 79.98 |
| 03/12/2026 16:37 | 140 | 79.98 |
| 03/12/2026 16:37 | 120 | 79.98 |
| 03/12/2026 16:37 | 152 | 79.98 |
| 03/12/2026 16:37 | 247 | 79.97 |
| 03/12/2026 16:37 | 93 | 79.97 |
| 03/12/2026 16:37 | 152 | 79.97 |
| 03/12/2026 16:37 | 152 | 79.96 |
| 03/12/2026 16:37 | 126 | 79.96 |
| 03/12/2026 16:37 | 152 | 79.95 |
| 03/12/2026 16:37 | 57 | 79.95 |
| 03/12/2026 16:37 | 53 | 79.95 |
| 03/12/2026 16:37 | 126 | 79.95 |
| 03/12/2026 16:37 | 472 | 79.94 |
| 03/12/2026 16:37 | 25 | 79.95 |
| 03/12/2026 16:37 | 26 | 79.97 |
| 03/12/2026 16:37 | 34 | 79.97 |
| 03/12/2026 16:37 | 140 | 79.97 |
| 03/12/2026 16:36 | 96 | 79.97 |
| 03/12/2026 16:36 | 262 | 79.97 |
| 03/12/2026 16:36 | 140 | 79.97 |
| 03/12/2026 16:36 | 242 | 79.97 |
| 03/12/2026 16:36 | 82 | 79.97 |
| 03/12/2026 16:36 | 152 | 79.97 |
| 03/12/2026 16:36 | 99 | 79.97 |
| 03/12/2026 16:36 | 57 | 79.97 |
| 03/12/2026 16:36 | 96 | 79.97 |
| 03/12/2026 16:36 | 111 | 79.98 |
| 03/12/2026 16:36 | 19 | 79.97 |
| 03/12/2026 16:36 | 152 | 79.97 |
| 03/12/2026 16:36 | 20 | 79.97 |
| 03/12/2026 16:36 | 38 | 79.97 |
| 03/12/2026 16:36 | 58 | 79.97 |
| 03/12/2026 16:36 | 30 | 79.97 |
| 03/12/2026 16:36 | 19 | 79.97 |
| 03/12/2026 16:36 | 11 | 79.97 |
| 03/12/2026 16:36 | 103 | 79.98 |
| 03/12/2026 16:36 | 30 | 79.98 |
| 03/12/2026 16:35 | 38 | 79.95 |
| 03/12/2026 16:35 | 114 | 79.95 |
| 03/12/2026 16:35 | 75 | 79.95 |
| 03/12/2026 16:35 | 63 | 79.95 |
| 03/12/2026 16:35 | 149 | 79.94 |
| 03/12/2026 16:35 | 4 | 79.92 |