Large gap with delayed quotes
|
Last quote
07/29/2026
-
17:39:19
|
Bid
07/29/2026 -
21:44:06
|
Bid Volume |
Ask
07/29/2026 -
21:44:45
|
Ask Volume |
|---|---|---|---|---|
|
82.71
+0.31
(
+0.38% )
|
0.00
|
529 |
0.00
|
1,085 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 18:26 | 20777 | 82.70 |
| 07/29/2026 18:09 | 3350 | 82.70 |
| 07/29/2026 17:39 | 20 | 82.71 |
| 07/29/2026 17:37 | 6 | 82.71 |
| 07/29/2026 17:34 | 76 | 82.25 |
| 07/29/2026 17:34 | 372 | 82.25 |
| 07/29/2026 17:34 | 121 | 82.25 |
| 07/29/2026 17:34 | 235 | 82.25 |
| 07/29/2026 17:33 | 42 | 82.71 |
| 07/29/2026 17:30 | 528 | 82.71 |
| 07/29/2026 17:30 | 14 | 82.71 |
| 07/29/2026 17:30 | 351 | 82.71 |
| 07/29/2026 17:30 | 122 | 82.71 |
| 07/29/2026 17:30 | 15 | 82.71 |
| 07/29/2026 17:30 | 179 | 82.71 |
| 07/29/2026 17:30 | 50 | 82.71 |
| 07/29/2026 17:30 | 306 | 82.71 |
| 07/29/2026 17:30 | 59 | 82.71 |
| 07/29/2026 17:30 | 1946 | 82.71 |
| 07/29/2026 17:30 | 673 | 82.71 |
| 07/29/2026 17:30 | 934 | 82.71 |
| 07/29/2026 17:30 | 888 | 82.71 |
| 07/29/2026 17:30 | 1044 | 82.71 |
| 07/29/2026 17:30 | 62 | 82.71 |
| 07/29/2026 17:30 | 110 | 82.71 |
| 07/29/2026 17:30 | 500 | 82.71 |
| 07/29/2026 17:30 | 100 | 82.71 |
| 07/29/2026 17:30 | 784 | 82.71 |
| 07/29/2026 17:30 | 724 | 82.71 |
| 07/29/2026 17:30 | 561 | 82.71 |
| 07/29/2026 17:30 | 755 | 82.71 |
| 07/29/2026 17:30 | 85 | 82.71 |
| 07/29/2026 17:30 | 94 | 82.71 |
| 07/29/2026 17:30 | 10 | 82.71 |
| 07/29/2026 17:30 | 2082 | 82.71 |
| 07/29/2026 17:30 | 1285 | 82.71 |
| 07/29/2026 17:30 | 1587 | 82.71 |
| 07/29/2026 17:30 | 1283 | 82.71 |
| 07/29/2026 17:30 | 468 | 82.71 |
| 07/29/2026 17:30 | 725 | 82.71 |
| 07/29/2026 17:30 | 92 | 82.71 |
| 07/29/2026 17:30 | 540 | 82.71 |
| 07/29/2026 17:30 | 2700 | 82.71 |
| 07/29/2026 17:30 | 478 | 82.71 |
| 07/29/2026 17:30 | 320 | 82.71 |
| 07/29/2026 17:30 | 550 | 82.71 |
| 07/29/2026 17:30 | 2058 | 82.71 |
| 07/29/2026 17:30 | 1733 | 82.71 |
| 07/29/2026 17:30 | 831 | 82.71 |
| 07/29/2026 17:30 | 371 | 82.71 |
| 07/29/2026 17:30 | 1003 | 82.71 |
| 07/29/2026 17:30 | 6276 | 82.71 |
| 07/29/2026 17:30 | 250 | 82.71 |
| 07/29/2026 17:30 | 2761 | 82.71 |
| 07/29/2026 17:30 | 7286 | 82.71 |
| 07/29/2026 17:30 | 323 | 82.71 |
| 07/29/2026 17:30 | 268 | 82.71 |
| 07/29/2026 17:30 | 15 | 82.71 |
| 07/29/2026 17:30 | 2518 | 82.71 |
| 07/29/2026 17:30 | 2668 | 82.71 |
| 07/29/2026 17:30 | 119 | 82.71 |
| 07/29/2026 17:30 | 2358 | 82.71 |
| 07/29/2026 17:30 | 149 | 82.71 |
| 07/29/2026 17:30 | 1670 | 82.71 |
| 07/29/2026 17:30 | 1393 | 82.71 |
| 07/29/2026 17:30 | 941 | 82.71 |
| 07/29/2026 17:30 | 50 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 5286 | 82.71 |
| 07/29/2026 17:30 | 7429 | 82.71 |
| 07/29/2026 17:30 | 668 | 82.71 |
| 07/29/2026 17:30 | 9629 | 82.71 |
| 07/29/2026 17:30 | 2711 | 82.71 |
| 07/29/2026 17:30 | 120 | 82.71 |
| 07/29/2026 17:30 | 268 | 82.71 |
| 07/29/2026 17:30 | 1497 | 82.71 |
| 07/29/2026 17:30 | 15 | 82.71 |
| 07/29/2026 17:30 | 766 | 82.71 |
| 07/29/2026 17:30 | 1592 | 82.71 |
| 07/29/2026 17:30 | 344 | 82.71 |
| 07/29/2026 17:30 | 256 | 82.71 |
| 07/29/2026 17:30 | 223 | 82.71 |
| 07/29/2026 17:30 | 2667 | 82.71 |
| 07/29/2026 17:30 | 178 | 82.71 |
| 07/29/2026 17:30 | 10 | 82.71 |
| 07/29/2026 17:30 | 218 | 82.71 |
| 07/29/2026 17:30 | 1223 | 82.71 |
| 07/29/2026 17:30 | 1067 | 82.71 |
| 07/29/2026 17:30 | 3179 | 82.71 |
| 07/29/2026 17:30 | 6068 | 82.71 |
| 07/29/2026 17:30 | 305 | 82.71 |
| 07/29/2026 17:30 | 55 | 82.71 |
| 07/29/2026 17:30 | 904 | 82.71 |
| 07/29/2026 17:30 | 2676 | 82.71 |
| 07/29/2026 17:30 | 478 | 82.71 |
| 07/29/2026 17:30 | 179 | 82.71 |
| 07/29/2026 17:30 | 500 | 82.71 |
| 07/29/2026 17:30 | 16 | 82.71 |
| 07/29/2026 17:30 | 6068 | 82.71 |
| 07/29/2026 17:30 | 166 | 82.71 |
| 07/29/2026 17:30 | 786 | 82.71 |
| 07/29/2026 17:30 | 179 | 82.71 |
| 07/29/2026 17:30 | 203 | 82.71 |
| 07/29/2026 17:30 | 233 | 82.71 |
| 07/29/2026 17:30 | 4057 | 82.71 |
| 07/29/2026 17:30 | 26 | 82.71 |
| 07/29/2026 17:30 | 1497 | 82.71 |
| 07/29/2026 17:30 | 467 | 82.71 |
| 07/29/2026 17:30 | 364 | 82.71 |
| 07/29/2026 17:30 | 269 | 82.71 |
| 07/29/2026 17:30 | 315 | 82.71 |
| 07/29/2026 17:30 | 223 | 82.71 |
| 07/29/2026 17:30 | 439 | 82.71 |
| 07/29/2026 17:30 | 575 | 82.71 |
| 07/29/2026 17:30 | 1938 | 82.71 |
| 07/29/2026 17:30 | 1180 | 82.71 |
| 07/29/2026 17:30 | 129 | 82.71 |
| 07/29/2026 17:30 | 9250 | 82.71 |
| 07/29/2026 17:30 | 118 | 82.71 |
| 07/29/2026 17:30 | 2593 | 82.71 |
| 07/29/2026 17:30 | 1599 | 82.71 |
| 07/29/2026 17:30 | 268 | 82.71 |
| 07/29/2026 17:30 | 6341 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 54 | 82.71 |
| 07/29/2026 17:30 | 19662 | 82.71 |
| 07/29/2026 17:30 | 668 | 82.71 |
| 07/29/2026 17:30 | 1695 | 82.71 |
| 07/29/2026 17:30 | 598 | 82.71 |
| 07/29/2026 17:30 | 222 | 82.71 |
| 07/29/2026 17:30 | 4011 | 82.71 |
| 07/29/2026 17:30 | 178 | 82.71 |
| 07/29/2026 17:30 | 805 | 82.71 |
| 07/29/2026 17:30 | 100 | 82.71 |
| 07/29/2026 17:30 | 41 | 82.71 |
| 07/29/2026 17:30 | 1791 | 82.71 |
| 07/29/2026 17:30 | 358 | 82.71 |
| 07/29/2026 17:30 | 5089 | 82.71 |
| 07/29/2026 17:30 | 1169 | 82.71 |
| 07/29/2026 17:30 | 1501 | 82.71 |
| 07/29/2026 17:30 | 855 | 82.71 |
| 07/29/2026 17:30 | 617 | 82.71 |
| 07/29/2026 17:30 | 2394 | 82.71 |
| 07/29/2026 17:30 | 888 | 82.71 |
| 07/29/2026 17:30 | 796 | 82.71 |
| 07/29/2026 17:30 | 268 | 82.71 |
| 07/29/2026 17:30 | 10 | 82.71 |
| 07/29/2026 17:30 | 3224 | 82.71 |
| 07/29/2026 17:30 | 322 | 82.71 |
| 07/29/2026 17:30 | 473 | 82.71 |
| 07/29/2026 17:30 | 14 | 82.71 |
| 07/29/2026 17:30 | 1184 | 82.71 |
| 07/29/2026 17:30 | 2125 | 82.71 |
| 07/29/2026 17:30 | 1223 | 82.71 |
| 07/29/2026 17:30 | 3018 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 2605 | 82.71 |
| 07/29/2026 17:30 | 427 | 82.71 |
| 07/29/2026 17:30 | 3725 | 82.71 |
| 07/29/2026 17:30 | 75 | 82.71 |
| 07/29/2026 17:30 | 162 | 82.71 |
| 07/29/2026 17:30 | 5239 | 82.71 |
| 07/29/2026 17:30 | 1195 | 82.71 |
| 07/29/2026 17:30 | 1253 | 82.71 |
| 07/29/2026 17:30 | 446 | 82.71 |
| 07/29/2026 17:30 | 1409 | 82.71 |
| 07/29/2026 17:30 | 67 | 82.71 |
| 07/29/2026 17:30 | 972 | 82.71 |
| 07/29/2026 17:30 | 40 | 82.71 |
| 07/29/2026 17:30 | 5401 | 82.71 |
| 07/29/2026 17:30 | 804 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 798 | 82.71 |
| 07/29/2026 17:30 | 624 | 82.71 |
| 07/29/2026 17:30 | 2684 | 82.71 |
| 07/29/2026 17:30 | 4030 | 82.71 |
| 07/29/2026 17:30 | 1181 | 82.71 |
| 07/29/2026 17:30 | 442 | 82.71 |
| 07/29/2026 17:30 | 745 | 82.71 |
| 07/29/2026 17:30 | 412 | 82.71 |
| 07/29/2026 17:30 | 102 | 82.71 |
| 07/29/2026 17:30 | 1168 | 82.71 |
| 07/29/2026 17:30 | 8024 | 82.71 |
| 07/29/2026 17:30 | 990 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 5051 | 82.71 |
| 07/29/2026 17:30 | 7535 | 82.71 |
| 07/29/2026 17:30 | 1101 | 82.71 |
| 07/29/2026 17:30 | 396 | 82.71 |
| 07/29/2026 17:30 | 4554 | 82.71 |
| 07/29/2026 17:30 | 8062 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 469 | 82.71 |
| 07/29/2026 17:30 | 2604 | 82.71 |
| 07/29/2026 17:30 | 256 | 82.71 |
| 07/29/2026 17:30 | 1042 | 82.71 |
| 07/29/2026 17:30 | 120 | 82.71 |
| 07/29/2026 17:30 | 548 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 5357 | 82.71 |
| 07/29/2026 17:30 | 4282 | 82.71 |
| 07/29/2026 17:30 | 327 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 7525 | 82.71 |
| 07/29/2026 17:30 | 6270 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 6000 | 82.71 |
| 07/29/2026 17:30 | 1226 | 82.71 |
| 07/29/2026 17:30 | 90 | 82.71 |
| 07/29/2026 17:30 | 1023 | 82.71 |
| 07/29/2026 17:30 | 1560 | 82.71 |
| 07/29/2026 17:30 | 14 | 82.71 |
| 07/29/2026 17:30 | 70 | 82.71 |
| 07/29/2026 17:30 | 470 | 82.71 |
| 07/29/2026 17:30 | 15 | 82.71 |
| 07/29/2026 17:30 | 105 | 82.71 |
| 07/29/2026 17:30 | 113 | 82.71 |
| 07/29/2026 17:30 | 729 | 82.71 |
| 07/29/2026 17:30 | 1049 | 82.71 |
| 07/29/2026 17:30 | 1158 | 82.71 |
| 07/29/2026 17:30 | 135 | 82.71 |
| 07/29/2026 17:30 | 13920 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 147 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 6357 | 82.71 |
| 07/29/2026 17:30 | 536 | 82.71 |
| 07/29/2026 17:30 | 11154 | 82.71 |
| 07/29/2026 17:30 | 915 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 1059 | 82.71 |
| 07/29/2026 17:30 | 222 | 82.71 |
| 07/29/2026 17:30 | 32 | 82.71 |
| 07/29/2026 17:30 | 87 | 82.71 |
| 07/29/2026 17:30 | 1194 | 82.71 |
| 07/29/2026 17:30 | 802 | 82.71 |
| 07/29/2026 17:30 | 363 | 82.71 |
| 07/29/2026 17:30 | 1189 | 82.71 |
| 07/29/2026 17:30 | 3572 | 82.71 |
| 07/29/2026 17:30 | 2209 | 82.71 |
| 07/29/2026 17:30 | 20664 | 82.71 |
| 07/29/2026 17:30 | 11323 | 82.71 |
| 07/29/2026 17:30 | 529 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 366 | 82.71 |
| 07/29/2026 17:30 | 915 | 82.71 |
| 07/29/2026 17:30 | 4937 | 82.71 |
| 07/29/2026 17:30 | 13948 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 2019 | 82.71 |
| 07/29/2026 17:30 | 493 | 82.71 |
| 07/29/2026 17:30 | 2512 | 82.71 |
| 07/29/2026 17:30 | 2021 | 82.71 |
| 07/29/2026 17:30 | 491 | 82.71 |
| 07/29/2026 17:30 | 2512 | 82.71 |
| 07/29/2026 17:30 | 2512 | 82.71 |
| 07/29/2026 17:30 | 2512 | 82.71 |
| 07/29/2026 17:30 | 1091 | 82.71 |
| 07/29/2026 17:30 | 190 | 82.71 |
| 07/29/2026 17:30 | 2136 | 82.71 |
| 07/29/2026 17:30 | 424 | 82.71 |
| 07/29/2026 17:30 | 2512 | 82.71 |
| 07/29/2026 17:30 | 2512 | 82.71 |
| 07/29/2026 17:30 | 1095 | 82.71 |
| 07/29/2026 17:30 | 5023 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 24390 | 82.71 |
| 07/29/2026 17:30 | 19279 | 82.71 |
| 07/29/2026 17:30 | 102 | 82.71 |
| 07/29/2026 17:30 | 24958 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 1396 | 82.71 |
| 07/29/2026 17:30 | 1281 | 82.71 |
| 07/29/2026 17:30 | 16569 | 82.71 |
| 07/29/2026 17:30 | 435 | 82.71 |
| 07/29/2026 17:30 | 1765 | 82.71 |
| 07/29/2026 17:30 | 4786 | 82.71 |
| 07/29/2026 17:30 | 2011 | 82.71 |
| 07/29/2026 17:30 | 826 | 82.71 |
| 07/29/2026 17:30 | 4343 | 82.71 |
| 07/29/2026 17:30 | 3136 | 82.71 |
| 07/29/2026 17:30 | 1489 | 82.71 |
| 07/29/2026 17:30 | 1171 | 82.71 |
| 07/29/2026 17:30 | 7225 | 82.71 |
| 07/29/2026 17:30 | 502 | 82.71 |
| 07/29/2026 17:30 | 113 | 82.71 |
| 07/29/2026 17:30 | 4718 | 82.71 |
| 07/29/2026 17:30 | 7 | 82.71 |
| 07/29/2026 17:30 | 13297 | 82.71 |
| 07/29/2026 17:30 | 18664 | 82.71 |
| 07/29/2026 17:30 | 4960 | 82.71 |
| 07/29/2026 17:30 | 3236 | 82.71 |
| 07/29/2026 17:30 | 791 | 82.71 |
| 07/29/2026 17:30 | 273 | 82.71 |
| 07/29/2026 17:30 | 2735 | 82.71 |
| 07/29/2026 17:30 | 117 | 82.71 |
| 07/29/2026 17:30 | 1563 | 82.71 |
| 07/29/2026 17:30 | 5896 | 82.71 |
| 07/29/2026 17:30 | 1670 | 82.71 |
| 07/29/2026 17:30 | 26086 | 82.71 |
| 07/29/2026 17:30 | 2591 | 82.71 |
| 07/29/2026 17:30 | 6478 | 82.71 |
| 07/29/2026 17:30 | 45209 | 82.71 |
| 07/29/2026 17:30 | 7 | 82.71 |
| 07/29/2026 17:30 | 1796 | 82.71 |
| 07/29/2026 17:30 | 5721 | 82.71 |
| 07/29/2026 17:30 | 1184 | 82.71 |
| 07/29/2026 17:30 | 14723 | 82.71 |
| 07/29/2026 17:30 | 10 | 82.71 |
| 07/29/2026 17:30 | 4 | 82.71 |
| 07/29/2026 17:30 | 240 | 82.71 |
| 07/29/2026 17:30 | 7236 | 82.71 |
| 07/29/2026 17:30 | 59 | 82.71 |
| 07/29/2026 17:30 | 5559 | 82.71 |
| 07/29/2026 17:30 | 12558 | 82.71 |
| 07/29/2026 17:30 | 4 | 82.71 |
| 07/29/2026 17:30 | 31248 | 82.71 |
| 07/29/2026 17:30 | 14167 | 82.71 |
| 07/29/2026 17:30 | 2260 | 82.71 |
| 07/29/2026 17:30 | 2211 | 82.71 |
| 07/29/2026 17:30 | 9933 | 82.71 |
| 07/29/2026 17:30 | 237 | 82.71 |
| 07/29/2026 17:30 | 9133 | 82.71 |
| 07/29/2026 17:30 | 2482 | 82.71 |
| 07/29/2026 17:30 | 4092 | 82.71 |
| 07/29/2026 17:30 | 4698 | 82.71 |
| 07/29/2026 17:30 | 276 | 82.71 |
| 07/29/2026 17:30 | 67 | 82.71 |
| 07/29/2026 17:30 | 156 | 82.71 |
| 07/29/2026 17:30 | 1225 | 82.71 |
| 07/29/2026 17:30 | 25 | 82.71 |
| 07/29/2026 17:30 | 10892 | 82.71 |
| 07/29/2026 17:30 | 1122 | 82.71 |
| 07/29/2026 17:30 | 5141 | 82.71 |
| 07/29/2026 17:30 | 12558 | 82.71 |
| 07/29/2026 17:30 | 12558 | 82.71 |
| 07/29/2026 17:30 | 89 | 82.71 |
| 07/29/2026 17:30 | 198 | 82.71 |
| 07/29/2026 17:30 | 1376 | 82.71 |
| 07/29/2026 17:30 | 40000 | 82.71 |
| 07/29/2026 17:30 | 203 | 82.71 |
| 07/29/2026 17:30 | 13934 | 82.71 |
| 07/29/2026 17:30 | 403 | 82.71 |
| 07/29/2026 17:30 | 251 | 82.71 |
| 07/29/2026 17:30 | 33 | 82.71 |
| 07/29/2026 17:30 | 1171 | 82.71 |
| 07/29/2026 17:30 | 52 | 82.71 |
| 07/29/2026 17:30 | 3793 | 82.71 |
| 07/29/2026 17:30 | 285 | 82.71 |
| 07/29/2026 17:30 | 544 | 82.71 |
| 07/29/2026 17:30 | 25116 | 82.71 |
| 07/29/2026 17:30 | 446 | 82.71 |
| 07/29/2026 17:30 | 4787 | 82.71 |
| 07/29/2026 17:30 | 385 | 82.71 |
| 07/29/2026 17:30 | 491 | 82.71 |
| 07/29/2026 17:30 | 25378 | 82.71 |
| 07/29/2026 17:30 | 1385 | 82.71 |
| 07/29/2026 17:30 | 5 | 82.71 |
| 07/29/2026 17:30 | 1147 | 82.71 |
| 07/29/2026 17:30 | 895 | 82.71 |
| 07/29/2026 17:30 | 1075 | 82.71 |
| 07/29/2026 17:30 | 3947 | 82.71 |
| 07/29/2026 17:30 | 967 | 82.71 |
| 07/29/2026 17:30 | 594 | 82.71 |
| 07/29/2026 17:30 | 148 | 82.71 |
| 07/29/2026 17:30 | 261 | 82.71 |
| 07/29/2026 17:30 | 1413 | 82.71 |
| 07/29/2026 17:30 | 367 | 82.71 |
| 07/29/2026 17:30 | 438 | 82.71 |
| 07/29/2026 17:30 | 50 | 82.71 |
| 07/29/2026 17:30 | 1 | 82.71 |
| 07/29/2026 17:30 | 2611 | 82.71 |
| 07/29/2026 17:30 | 2 | 82.71 |
| 07/29/2026 17:30 | 3 | 82.71 |
| 07/29/2026 17:30 | 6683 | 82.71 |
| 07/29/2026 17:30 | 3 | 82.71 |
| 07/29/2026 17:30 | 165 | 82.71 |
| 07/29/2026 17:30 | 50 | 82.71 |
| 07/29/2026 17:30 | 11370 | 82.71 |
| 07/29/2026 17:30 | 2200 | 82.71 |
| 07/29/2026 17:30 | 141 | 82.71 |
| 07/29/2026 17:30 | 721 | 82.71 |
| 07/29/2026 17:30 | 881 | 82.71 |
| 07/29/2026 17:30 | 60 | 82.71 |
| 07/29/2026 17:30 | 494 | 82.71 |
| 07/29/2026 17:30 | 21 | 82.71 |
| 07/29/2026 17:30 | 22 | 82.71 |
| 07/29/2026 17:30 | 9 | 82.71 |
| 07/29/2026 17:30 | 45 | 82.71 |
| 07/29/2026 17:30 | 956 | 82.71 |
| 07/29/2026 17:30 | 177 | 82.71 |
| 07/29/2026 17:30 | 130 | 82.71 |
| 07/29/2026 17:30 | 412 | 82.71 |
| 07/29/2026 17:30 | 1 | 82.71 |
| 07/29/2026 17:30 | 419 | 82.71 |
| 07/29/2026 17:30 | 54 | 82.71 |
| 07/29/2026 17:30 | 158 | 82.71 |
| 07/29/2026 17:30 | 1064 | 82.71 |
| 07/29/2026 17:30 | 801 | 82.71 |
| 07/29/2026 17:30 | 213 | 82.71 |
| 07/29/2026 17:30 | 1 | 82.71 |
| 07/29/2026 17:30 | 902 | 82.71 |
| 07/29/2026 17:30 | 3 | 82.71 |
| 07/29/2026 17:30 | 60 | 82.71 |
| 07/29/2026 17:30 | 1212 | 82.71 |
| 07/29/2026 17:30 | 13 | 82.71 |
| 07/29/2026 17:30 | 51 | 82.71 |
| 07/29/2026 17:30 | 1427 | 82.71 |
| 07/29/2026 17:30 | 10000 | 82.71 |
| 07/29/2026 17:30 | 5 | 82.71 |
| 07/29/2026 17:30 | 178 | 82.71 |
| 07/29/2026 17:30 | 472 | 82.71 |
| 07/29/2026 17:30 | 637 | 82.71 |
| 07/29/2026 17:30 | 238 | 82.71 |
| 07/29/2026 17:30 | 612 | 82.71 |
| 07/29/2026 17:30 | 238 | 82.71 |
| 07/29/2026 17:30 | 926 | 82.71 |
| 07/29/2026 17:30 | 167 | 82.71 |
| 07/29/2026 17:30 | 14 | 82.71 |
| 07/29/2026 17:30 | 2554 | 82.71 |
| 07/29/2026 17:30 | 7549 | 82.71 |
| 07/29/2026 17:30 | 40 | 82.71 |
| 07/29/2026 17:30 | 1 | 82.71 |
| 07/29/2026 17:30 | 428 | 82.71 |
| 07/29/2026 17:30 | 822 | 82.71 |
| 07/29/2026 17:30 | 119 | 82.71 |
| 07/29/2026 17:30 | 103 | 82.71 |
| 07/29/2026 17:30 | 4 | 82.71 |
| 07/29/2026 17:30 | 1560 | 82.71 |
| 07/29/2026 17:30 | 1690 | 82.71 |
| 07/29/2026 17:30 | 268 | 82.71 |
| 07/29/2026 17:30 | 303 | 82.71 |
| 07/29/2026 17:30 | 15 | 82.71 |
| 07/29/2026 17:30 | 301 | 82.71 |
| 07/29/2026 17:30 | 762 | 82.71 |
| 07/29/2026 17:30 | 14114 | 82.71 |
| 07/29/2026 17:30 | 48424 | 82.71 |
| 07/29/2026 17:30 | 7695 | 82.71 |
| 07/29/2026 17:30 | 984 | 82.71 |
| 07/29/2026 17:30 | 4785 | 82.71 |
| 07/29/2026 17:30 | 3921 | 82.71 |
| 07/29/2026 17:30 | 12288 | 82.71 |
| 07/29/2026 17:30 | 358 | 82.71 |
| 07/29/2026 17:30 | 1536 | 82.71 |
| 07/29/2026 17:30 | 192 | 82.71 |
| 07/29/2026 17:30 | 24 | 82.71 |
| 07/29/2026 17:30 | 1818 | 82.71 |
| 07/29/2026 17:30 | 5 | 82.71 |
| 07/29/2026 17:30 | 3775 | 82.71 |
| 07/29/2026 17:30 | 3399 | 82.71 |
| 07/29/2026 17:30 | 126 | 82.71 |
| 07/29/2026 17:30 | 628 | 82.71 |
| 07/29/2026 17:30 | 4635 | 82.71 |
| 07/29/2026 17:30 | 200 | 82.71 |
| 07/29/2026 17:30 | 13976 | 82.71 |
| 07/29/2026 17:30 | 8483 | 82.71 |
| 07/29/2026 17:30 | 972 | 82.71 |
| 07/29/2026 17:30 | 375 | 82.71 |
| 07/29/2026 17:30 | 880 | 82.71 |
| 07/29/2026 17:30 | 93 | 82.71 |
| 07/29/2026 17:30 | 357 | 82.71 |
| 07/29/2026 17:30 | 2069 | 82.71 |
| 07/29/2026 17:30 | 413 | 82.71 |
| 07/29/2026 17:30 | 80 | 82.71 |
| 07/29/2026 17:30 | 14 | 82.71 |
| 07/29/2026 17:30 | 361 | 82.71 |
| 07/29/2026 17:30 | 429 | 82.71 |
| 07/29/2026 17:30 | 804 | 82.71 |
| 07/29/2026 17:30 | 2412 | 82.71 |
| 07/29/2026 17:30 | 3307 | 82.71 |
| 07/29/2026 17:30 | 316 | 82.71 |
| 07/29/2026 17:30 | 486 | 82.71 |
| 07/29/2026 17:30 | 8 | 82.71 |
| 07/29/2026 17:30 | 11 | 82.71 |
| 07/29/2026 17:30 | 10 | 82.71 |
| 07/29/2026 17:30 | 30 | 82.71 |
| 07/29/2026 17:30 | 57 | 82.71 |
| 07/29/2026 17:30 | 25 | 82.71 |
| 07/29/2026 17:30 | 106 | 82.71 |
| 07/29/2026 17:30 | 51 | 82.71 |
| 07/29/2026 17:30 | 320 | 82.71 |
| 07/29/2026 17:30 | 126 | 82.71 |
| 07/29/2026 17:30 | 270 | 82.71 |
| 07/29/2026 17:30 | 946 | 82.71 |
| 07/29/2026 17:30 | 500 | 82.71 |
| 07/29/2026 17:30 | 2103 | 82.71 |
| 07/29/2026 17:30 | 665 | 82.71 |
| 07/29/2026 17:30 | 2295 | 82.71 |
| 07/29/2026 17:30 | 1247 | 82.71 |
| 07/29/2026 17:30 | 187 | 82.71 |
| 07/29/2026 17:30 | 1142 | 82.71 |
| 07/29/2026 17:30 | 1156 | 82.71 |
| 07/29/2026 17:30 | 192 | 82.71 |
| 07/29/2026 17:30 | 1010 | 82.71 |
| 07/29/2026 17:30 | 1579 | 82.71 |
| 07/29/2026 17:30 | 2570 | 82.71 |
| 07/29/2026 17:30 | 2938 | 82.71 |
| 07/29/2026 17:30 | 3556 | 82.71 |
| 07/29/2026 17:30 | 89 | 82.71 |
| 07/29/2026 17:30 | 13902 | 82.71 |
| 07/29/2026 17:30 | 1263 | 82.71 |
| 07/29/2026 17:30 | 183 | 82.71 |
| 07/29/2026 17:30 | 4737 | 82.71 |
| 07/29/2026 17:30 | 3564 | 82.71 |
| 07/29/2026 17:30 | 5582 | 82.71 |
| 07/29/2026 17:30 | 832 | 82.71 |
| 07/29/2026 17:30 | 1511 | 82.71 |
| 07/29/2026 17:30 | 1120 | 82.71 |
| 07/29/2026 17:30 | 1214 | 82.71 |
| 07/29/2026 17:30 | 11 | 82.71 |
| 07/29/2026 17:30 | 205 | 82.71 |
| 07/29/2026 17:30 | 18 | 82.71 |
| 07/29/2026 17:30 | 700 | 82.71 |
| 07/29/2026 17:30 | 208 | 82.71 |
| 07/29/2026 17:30 | 4 | 82.71 |
| 07/29/2026 17:30 | 76 | 82.71 |
| 07/29/2026 17:30 | 114 | 82.71 |
| 07/29/2026 17:30 | 17 | 82.71 |
| 07/29/2026 17:30 | 243 | 82.71 |
| 07/29/2026 17:30 | 201 | 82.71 |
| 07/29/2026 17:30 | 61 | 82.71 |
| 07/29/2026 17:30 | 227 | 82.71 |
| 07/29/2026 17:30 | 673 | 82.71 |
| 07/29/2026 17:30 | 491 | 82.71 |
| 07/29/2026 17:30 | 830 | 82.71 |
| 07/29/2026 17:30 | 2209 | 82.71 |
| 07/29/2026 17:19 | 112 | 82.64 |
| 07/29/2026 17:19 | 207 | 82.65 |
| 07/29/2026 17:19 | 32 | 82.65 |
| 07/29/2026 17:19 | 20 | 82.65 |
| 07/29/2026 17:19 | 111 | 82.64 |
| 07/29/2026 17:19 | 793 | 82.64 |
| 07/29/2026 17:19 | 2 | 82.62 |
| 07/29/2026 17:19 | 476 | 82.62 |
| 07/29/2026 17:19 | 93 | 82.61 |
| 07/29/2026 17:19 | 168 | 82.61 |
| 07/29/2026 17:19 | 160 | 82.60 |
| 07/29/2026 17:19 | 488 | 82.60 |
| 07/29/2026 17:19 | 416 | 82.59 |
| 07/29/2026 17:19 | 314 | 82.58 |
| 07/29/2026 17:19 | 370 | 82.58 |
| 07/29/2026 17:19 | 224 | 82.58 |
| 07/29/2026 17:19 | 356 | 82.58 |
| 07/29/2026 17:18 | 143 | 82.57 |
| 07/29/2026 17:18 | 143 | 82.57 |
| 07/29/2026 17:18 | 53 | 82.56 |
| 07/29/2026 17:18 | 790 | 82.55 |
| 07/29/2026 17:18 | 30 | 82.56 |
| 07/29/2026 17:18 | 26 | 82.56 |
| 07/29/2026 17:18 | 6 | 82.56 |
| 07/29/2026 17:18 | 186 | 82.56 |
| 07/29/2026 17:18 | 81 | 82.56 |
| 07/29/2026 17:18 | 100 | 82.57 |
| 07/29/2026 17:18 | 63 | 82.58 |
| 07/29/2026 17:18 | 124 | 82.58 |
| 07/29/2026 17:18 | 63 | 82.57 |
| 07/29/2026 17:18 | 1061 | 82.57 |
| 07/29/2026 17:18 | 253 | 82.57 |
| 07/29/2026 17:18 | 6 | 82.58 |
| 07/29/2026 17:18 | 4 | 82.58 |
| 07/29/2026 17:18 | 3 | 82.58 |
| 07/29/2026 17:18 | 8 | 82.58 |
| 07/29/2026 17:18 | 29 | 82.58 |
| 07/29/2026 17:18 | 65 | 82.58 |
| 07/29/2026 17:17 | 172 | 82.58 |
| 07/29/2026 17:17 | 29 | 82.58 |
| 07/29/2026 17:17 | 60 | 82.59 |
| 07/29/2026 17:17 | 124 | 82.60 |
| 07/29/2026 17:17 | 142 | 82.60 |
| 07/29/2026 17:17 | 20 | 82.60 |
| 07/29/2026 17:17 | 143 | 82.60 |
| 07/29/2026 17:17 | 100 | 82.60 |
| 07/29/2026 17:17 | 100 | 82.60 |
| 07/29/2026 17:17 | 143 | 82.59 |
| 07/29/2026 17:17 | 7 | 82.58 |
| 07/29/2026 17:17 | 4 | 82.58 |
| 07/29/2026 17:17 | 34 | 82.58 |
| 07/29/2026 17:17 | 1 | 82.58 |
| 07/29/2026 17:17 | 143 | 82.58 |
| 07/29/2026 17:17 | 70 | 82.57 |
| 07/29/2026 17:17 | 143 | 82.57 |
| 07/29/2026 17:17 | 6 | 82.55 |
| 07/29/2026 17:17 | 782 | 82.55 |
| 07/29/2026 17:17 | 240 | 82.55 |
| 07/29/2026 17:17 | 164 | 82.56 |
| 07/29/2026 17:17 | 143 | 82.56 |
| 07/29/2026 17:17 | 241 | 82.56 |
| 07/29/2026 17:17 | 154 | 82.55 |
| 07/29/2026 17:17 | 143 | 82.55 |
| 07/29/2026 17:17 | 81 | 82.54 |
| 07/29/2026 17:16 | 143 | 82.53 |
| 07/29/2026 17:16 | 240 | 82.53 |
| 07/29/2026 17:16 | 146 | 82.52 |
| 07/29/2026 17:16 | 125 | 82.52 |
| 07/29/2026 17:16 | 550 | 82.52 |
| 07/29/2026 17:16 | 121 | 82.51 |
| 07/29/2026 17:16 | 334 | 82.51 |
| 07/29/2026 17:16 | 116 | 82.51 |
| 07/29/2026 17:16 | 56 | 82.51 |
| 07/29/2026 17:16 | 10 | 82.51 |
| 07/29/2026 17:16 | 70 | 82.51 |
| 07/29/2026 17:16 | 57 | 82.51 |
| 07/29/2026 17:16 | 335 | 82.51 |
| 07/29/2026 17:16 | 176 | 82.51 |
| 07/29/2026 17:16 | 73 | 82.51 |
| 07/29/2026 17:16 | 143 | 82.51 |
| 07/29/2026 17:16 | 143 | 82.50 |
| 07/29/2026 17:16 | 121 | 82.49 |
| 07/29/2026 17:16 | 52 | 82.49 |
| 07/29/2026 17:16 | 143 | 82.49 |
| 07/29/2026 17:16 | 246 | 82.49 |
| 07/29/2026 17:16 | 105 | 82.48 |
| 07/29/2026 17:16 | 143 | 82.48 |
| 07/29/2026 17:16 | 121 | 82.48 |
| 07/29/2026 17:16 | 78 | 82.48 |
| 07/29/2026 17:16 | 59 | 82.48 |
| 07/29/2026 17:16 | 9 | 82.48 |
| 07/29/2026 17:16 | 68 | 82.48 |
| 07/29/2026 17:16 | 23 | 82.48 |
| 07/29/2026 17:16 | 87 | 82.48 |
| 07/29/2026 17:16 | 66 | 82.48 |
| 07/29/2026 17:15 | 143 | 82.48 |
| 07/29/2026 17:15 | 54 | 82.48 |
| 07/29/2026 17:15 | 121 | 82.48 |
| 07/29/2026 17:15 | 121 | 82.48 |
| 07/29/2026 17:15 | 101 | 82.46 |
| 07/29/2026 17:15 | 240 | 82.46 |
| 07/29/2026 17:15 | 253 | 82.46 |
| 07/29/2026 17:15 | 6 | 82.47 |
| 07/29/2026 17:15 | 240 | 82.47 |
| 07/29/2026 17:15 | 20 | 82.47 |
| 07/29/2026 17:15 | 55 | 82.47 |
| 07/29/2026 17:15 | 114 | 82.48 |
| 07/29/2026 17:15 | 15 | 82.49 |
| 07/29/2026 17:15 | 124 | 82.49 |
| 07/29/2026 17:15 | 53 | 82.48 |
| 07/29/2026 17:15 | 14 | 82.49 |
| 07/29/2026 17:15 | 80 | 82.50 |
| 07/29/2026 17:15 | 240 | 82.50 |
| 07/29/2026 17:15 | 4 | 82.50 |
| 07/29/2026 17:15 | 41 | 82.50 |
| 07/29/2026 17:15 | 107 | 82.50 |
| 07/29/2026 17:15 | 4 | 82.51 |
| 07/29/2026 17:15 | 509 | 82.51 |
| 07/29/2026 17:15 | 41 | 82.50 |
| 07/29/2026 17:15 | 128 | 82.50 |
| 07/29/2026 17:15 | 124 | 82.50 |
| 07/29/2026 17:14 | 7 | 82.49 |
| 07/29/2026 17:14 | 51 | 82.49 |
| 07/29/2026 17:14 | 74 | 82.48 |
| 07/29/2026 17:14 | 118 | 82.49 |
| 07/29/2026 17:14 | 45 | 82.50 |
| 07/29/2026 17:14 | 74 | 82.50 |
| 07/29/2026 17:14 | 143 | 82.50 |
| 07/29/2026 17:14 | 12 | 82.51 |
| 07/29/2026 17:14 | 205 | 82.51 |
| 07/29/2026 17:14 | 165 | 82.51 |
| 07/29/2026 17:14 | 8 | 82.51 |
| 07/29/2026 17:14 | 68 | 82.51 |
| 07/29/2026 17:14 | 240 | 82.52 |
| 07/29/2026 17:14 | 120 | 82.52 |
| 07/29/2026 17:14 | 120 | 82.52 |
| 07/29/2026 17:14 | 116 | 82.52 |
| 07/29/2026 17:14 | 124 | 82.52 |
| 07/29/2026 17:14 | 326 | 82.52 |
| 07/29/2026 17:14 | 295 | 82.52 |
| 07/29/2026 17:14 | 269 | 82.52 |
| 07/29/2026 17:14 | 378 | 82.51 |
| 07/29/2026 17:14 | 113 | 82.51 |
| 07/29/2026 17:14 | 170 | 82.50 |
| 07/29/2026 17:14 | 255 | 82.50 |
| 07/29/2026 17:13 | 24 | 82.50 |
| 07/29/2026 17:13 | 128 | 82.50 |
| 07/29/2026 17:13 | 92 | 82.50 |
| 07/29/2026 17:13 | 1 | 82.50 |
| 07/29/2026 17:13 | 100 | 82.50 |
| 07/29/2026 17:13 | 240 | 82.48 |
| 07/29/2026 17:13 | 121 | 82.48 |
| 07/29/2026 17:13 | 1 | 82.49 |
| 07/29/2026 17:13 | 75 | 82.49 |
| 07/29/2026 17:13 | 1 | 82.49 |
| 07/29/2026 17:13 | 380 | 82.49 |
| 07/29/2026 17:13 | 63 | 82.49 |
| 07/29/2026 17:13 | 240 | 82.48 |
| 07/29/2026 17:13 | 734 | 82.48 |
| 07/29/2026 17:13 | 122 | 82.48 |
| 07/29/2026 17:13 | 240 | 82.48 |
| 07/29/2026 17:13 | 104 | 82.48 |
| 07/29/2026 17:13 | 7 | 82.48 |
| 07/29/2026 17:13 | 89 | 82.48 |
| 07/29/2026 17:12 | 63 | 82.47 |
| 07/29/2026 17:12 | 80 | 82.47 |
| 07/29/2026 17:12 | 71 | 82.48 |
| 07/29/2026 17:12 | 126 | 82.45 |
| 07/29/2026 17:12 | 124 | 82.46 |
| 07/29/2026 17:12 | 119 | 82.46 |
| 07/29/2026 17:12 | 267 | 82.46 |
| 07/29/2026 17:12 | 124 | 82.46 |
| 07/29/2026 17:12 | 240 | 82.46 |
| 07/29/2026 17:12 | 175 | 82.45 |
| 07/29/2026 17:12 | 37 | 82.45 |
| 07/29/2026 17:12 | 101 | 82.45 |
| 07/29/2026 17:12 | 49 | 82.45 |
| 07/29/2026 17:12 | 87 | 82.46 |
| 07/29/2026 17:12 | 20 | 82.46 |
| 07/29/2026 17:12 | 91 | 82.46 |
| 07/29/2026 17:12 | 101 | 82.46 |
| 07/29/2026 17:11 | 123 | 82.46 |
| 07/29/2026 17:11 | 75 | 82.46 |
| 07/29/2026 17:11 | 122 | 82.47 |
| 07/29/2026 17:11 | 10 | 82.47 |
| 07/29/2026 17:11 | 118 | 82.48 |
| 07/29/2026 17:11 | 8 | 82.48 |
| 07/29/2026 17:11 | 108 | 82.48 |
| 07/29/2026 17:11 | 70 | 82.48 |
| 07/29/2026 17:11 | 73 | 82.48 |
| 07/29/2026 17:11 | 108 | 82.48 |
| 07/29/2026 17:11 | 240 | 82.48 |
| 07/29/2026 17:11 | 71 | 82.48 |
| 07/29/2026 17:11 | 68 | 82.48 |
| 07/29/2026 17:11 | 73 | 82.48 |
| 07/29/2026 17:11 | 120 | 82.47 |
| 07/29/2026 17:11 | 57 | 82.47 |
| 07/29/2026 17:11 | 13 | 82.47 |
| 07/29/2026 17:11 | 80 | 82.47 |
| 07/29/2026 17:11 | 7 | 82.48 |
| 07/29/2026 17:11 | 196 | 82.47 |
| 07/29/2026 17:11 | 1 | 82.47 |
| 07/29/2026 17:11 | 115 | 82.47 |
| 07/29/2026 17:11 | 224 | 82.49 |
| 07/29/2026 17:11 | 113 | 82.47 |
| 07/29/2026 17:11 | 80 | 82.46 |
| 07/29/2026 17:11 | 116 | 82.46 |
| 07/29/2026 17:11 | 117 | 82.46 |
| 07/29/2026 17:11 | 137 | 82.46 |
| 07/29/2026 17:11 | 90 | 82.46 |
| 07/29/2026 17:11 | 13 | 82.46 |
| 07/29/2026 17:11 | 11 | 82.46 |
| 07/29/2026 17:11 | 93 | 82.46 |
| 07/29/2026 17:11 | 115 | 82.46 |
| 07/29/2026 17:11 | 240 | 82.46 |
| 07/29/2026 17:11 | 95 | 82.46 |
| 07/29/2026 17:11 | 9 | 82.46 |
| 07/29/2026 17:11 | 240 | 82.46 |
| 07/29/2026 17:11 | 826 | 82.45 |
| 07/29/2026 17:11 | 114 | 82.45 |
| 07/29/2026 17:11 | 151 | 82.44 |
| 07/29/2026 17:10 | 211 | 82.44 |
| 07/29/2026 17:10 | 124 | 82.44 |
| 07/29/2026 17:10 | 60 | 82.45 |
| 07/29/2026 17:10 | 44 | 82.44 |
| 07/29/2026 17:10 | 35 | 82.44 |
| 07/29/2026 17:10 | 73 | 82.44 |
| 07/29/2026 17:10 | 16 | 82.44 |
| 07/29/2026 17:10 | 100 | 82.44 |
| 07/29/2026 17:10 | 44 | 82.43 |
| 07/29/2026 17:10 | 118 | 82.43 |
| 07/29/2026 17:10 | 240 | 82.42 |
| 07/29/2026 17:10 | 124 | 82.42 |
| 07/29/2026 17:10 | 240 | 82.43 |
| 07/29/2026 17:10 | 116 | 82.42 |
| 07/29/2026 17:10 | 112 | 82.41 |
| 07/29/2026 17:10 | 37 | 82.41 |
| 07/29/2026 17:10 | 46 | 82.41 |
| 07/29/2026 17:10 | 17 | 82.41 |
| 07/29/2026 17:10 | 103 | 82.40 |
| 07/29/2026 17:10 | 80 | 82.40 |
| 07/29/2026 17:10 | 240 | 82.40 |
| 07/29/2026 17:10 | 263 | 82.39 |
| 07/29/2026 17:10 | 122 | 82.40 |
| 07/29/2026 17:10 | 80 | 82.40 |
| 07/29/2026 17:10 | 114 | 82.39 |
| 07/29/2026 17:10 | 107 | 82.40 |
| 07/29/2026 17:10 | 7 | 82.40 |
| 07/29/2026 17:10 | 4 | 82.40 |
| 07/29/2026 17:10 | 40 | 82.40 |
| 07/29/2026 17:10 | 25 | 82.41 |
| 07/29/2026 17:10 | 162 | 82.40 |
| 07/29/2026 17:10 | 10 | 82.41 |
| 07/29/2026 17:10 | 4 | 82.41 |
| 07/29/2026 17:10 | 10 | 82.41 |
| 07/29/2026 17:10 | 5 | 82.41 |
| 07/29/2026 17:10 | 240 | 82.38 |
| 07/29/2026 17:10 | 15 | 82.40 |
| 07/29/2026 17:10 | 200 | 82.38 |
| 07/29/2026 17:10 | 41 | 82.38 |
| 07/29/2026 17:10 | 184 | 82.37 |
| 07/29/2026 17:10 | 267 | 82.37 |
| 07/29/2026 17:10 | 8 | 82.37 |
| 07/29/2026 17:10 | 34 | 82.37 |
| 07/29/2026 17:10 | 198 | 82.37 |
| 07/29/2026 17:10 | 73 | 82.36 |
| 07/29/2026 17:10 | 119 | 82.36 |
| 07/29/2026 17:09 | 19 | 82.39 |
| 07/29/2026 17:09 | 39 | 82.39 |
| 07/29/2026 17:09 | 163 | 82.39 |
| 07/29/2026 17:09 | 3 | 82.38 |
| 07/29/2026 17:09 | 23 | 82.39 |
| 07/29/2026 17:09 | 100 | 82.39 |
| 07/29/2026 17:09 | 215 | 82.40 |
| 07/29/2026 17:09 | 160 | 82.39 |
| 07/29/2026 17:09 | 25 | 82.39 |
| 07/29/2026 17:09 | 100 | 82.37 |
| 07/29/2026 17:09 | 140 | 82.37 |
| 07/29/2026 17:09 | 100 | 82.37 |
| 07/29/2026 17:09 | 119 | 82.36 |
| 07/29/2026 17:09 | 7 | 82.36 |
| 07/29/2026 17:09 | 36 | 82.37 |
| 07/29/2026 17:09 | 21 | 82.37 |
| 07/29/2026 17:09 | 5 | 82.37 |
| 07/29/2026 17:09 | 2 | 82.37 |
| 07/29/2026 17:09 | 240 | 82.36 |
| 07/29/2026 17:09 | 124 | 82.36 |
| 07/29/2026 17:09 | 50 | 82.36 |
| 07/29/2026 17:09 | 136 | 82.36 |
| 07/29/2026 17:09 | 40 | 82.36 |
| 07/29/2026 17:09 | 2 | 82.35 |
| 07/29/2026 17:09 | 50 | 82.35 |
| 07/29/2026 17:09 | 115 | 82.35 |
| 07/29/2026 17:09 | 119 | 82.35 |
| 07/29/2026 17:09 | 33 | 82.35 |
| 07/29/2026 17:09 | 66 | 82.34 |
| 07/29/2026 17:09 | 35 | 82.32 |
| 07/29/2026 17:09 | 109 | 82.32 |
| 07/29/2026 17:08 | 379 | 82.30 |
| 07/29/2026 17:08 | 40 | 82.31 |
| 07/29/2026 17:08 | 46 | 82.33 |
| 07/29/2026 17:08 | 67 | 82.33 |
| 07/29/2026 17:08 | 117 | 82.32 |
| 07/29/2026 17:08 | 143 | 82.32 |
| 07/29/2026 17:08 | 263 | 82.32 |
| 07/29/2026 17:08 | 70 | 82.31 |
| 07/29/2026 17:08 | 80 | 82.31 |
| 07/29/2026 17:08 | 1 | 82.30 |
| 07/29/2026 17:08 | 143 | 82.29 |
| 07/29/2026 17:08 | 240 | 82.29 |
| 07/29/2026 17:08 | 120 | 82.29 |
| 07/29/2026 17:08 | 36 | 82.31 |
| 07/29/2026 17:08 | 152 | 82.29 |
| 07/29/2026 17:08 | 18 | 82.32 |
| 07/29/2026 17:08 | 125 | 82.32 |
| 07/29/2026 17:08 | 71 | 82.31 |
| 07/29/2026 17:08 | 2 | 82.31 |
| 07/29/2026 17:08 | 125 | 82.32 |
| 07/29/2026 17:07 | 100 | 82.31 |
| 07/29/2026 17:07 | 100 | 82.31 |
| 07/29/2026 17:07 | 500 | 82.30 |
| 07/29/2026 17:07 | 243 | 82.30 |
| 07/29/2026 17:07 | 7 | 82.30 |
| 07/29/2026 17:07 | 248 | 82.29 |
| 07/29/2026 17:07 | 360 | 82.29 |
| 07/29/2026 17:07 | 260 | 82.29 |
| 07/29/2026 17:07 | 71 | 82.26 |
| 07/29/2026 17:07 | 257 | 82.26 |
| 07/29/2026 17:07 | 240 | 82.26 |
| 07/29/2026 17:07 | 249 | 82.27 |
| 07/29/2026 17:07 | 143 | 82.27 |
| 07/29/2026 17:07 | 240 | 82.27 |
| 07/29/2026 17:07 | 15 | 82.28 |
| 07/29/2026 17:07 | 248 | 82.28 |
| 07/29/2026 17:06 | 112 | 82.28 |
| 07/29/2026 17:06 | 262 | 82.28 |
| 07/29/2026 17:06 | 143 | 82.28 |
| 07/29/2026 17:06 | 100 | 82.28 |
| 07/29/2026 17:06 | 143 | 82.28 |
| 07/29/2026 17:06 | 100 | 82.28 |
| 07/29/2026 17:06 | 143 | 82.28 |
| 07/29/2026 17:06 | 80 | 82.27 |
| 07/29/2026 17:06 | 318 | 82.27 |
| 07/29/2026 17:06 | 240 | 82.28 |
| 07/29/2026 17:06 | 149 | 82.28 |
| 07/29/2026 17:06 | 291 | 82.28 |
| 07/29/2026 17:05 | 80 | 82.28 |
| 07/29/2026 17:05 | 143 | 82.25 |
| 07/29/2026 17:05 | 170 | 82.26 |
| 07/29/2026 17:04 | 28 | 82.33 |
| 07/29/2026 17:04 | 163 | 82.32 |
| 07/29/2026 17:04 | 248 | 82.32 |
| 07/29/2026 17:04 | 240 | 82.32 |
| 07/29/2026 17:04 | 151 | 82.30 |
| 07/29/2026 17:04 | 79 | 82.29 |
| 07/29/2026 17:04 | 78 | 82.29 |
| 07/29/2026 17:04 | 72 | 82.30 |
| 07/29/2026 17:04 | 249 | 82.28 |
| 07/29/2026 17:04 | 123 | 82.28 |
| 07/29/2026 17:04 | 240 | 82.28 |
| 07/29/2026 17:04 | 240 | 82.29 |
| 07/29/2026 17:04 | 69 | 82.28 |
| 07/29/2026 17:04 | 149 | 82.27 |
| 07/29/2026 17:03 | 240 | 82.26 |
| 07/29/2026 17:03 | 110 | 82.25 |
| 07/29/2026 17:03 | 100 | 82.26 |
| 07/29/2026 17:03 | 112 | 82.25 |
| 07/29/2026 17:03 | 240 | 82.25 |
| 07/29/2026 17:03 | 252 | 82.25 |
| 07/29/2026 17:03 | 53 | 82.25 |
| 07/29/2026 17:02 | 5 | 82.25 |
| 07/29/2026 17:02 | 202 | 82.24 |
| 07/29/2026 17:02 | 109 | 82.24 |
| 07/29/2026 17:02 | 91 | 82.23 |
| 07/29/2026 17:02 | 30 | 82.23 |
| 07/29/2026 17:02 | 120 | 82.23 |
| 07/29/2026 17:02 | 112 | 82.24 |
| 07/29/2026 17:02 | 66 | 82.23 |
| 07/29/2026 17:02 | 2 | 82.22 |
| 07/29/2026 17:02 | 110 | 82.21 |
| 07/29/2026 17:02 | 43 | 82.22 |
| 07/29/2026 17:02 | 111 | 82.23 |
| 07/29/2026 17:01 | 340 | 82.27 |
| 07/29/2026 17:01 | 8 | 82.27 |
| 07/29/2026 17:01 | 207 | 82.27 |
| 07/29/2026 17:01 | 143 | 82.27 |
| 07/29/2026 17:01 | 357 | 82.27 |
| 07/29/2026 17:01 | 98 | 82.27 |
| 07/29/2026 17:01 | 165 | 82.25 |
| 07/29/2026 17:01 | 100 | 82.24 |
| 07/29/2026 17:01 | 240 | 82.26 |
| 07/29/2026 17:01 | 123 | 82.26 |
| 07/29/2026 17:01 | 290 | 82.26 |
| 07/29/2026 17:01 | 6 | 82.26 |
| 07/29/2026 17:01 | 139 | 82.27 |
| 07/29/2026 17:01 | 91 | 82.27 |
| 07/29/2026 17:01 | 111 | 82.28 |
| 07/29/2026 17:01 | 314 | 82.28 |
| 07/29/2026 17:01 | 110 | 82.28 |
| 07/29/2026 17:01 | 70 | 82.28 |
| 07/29/2026 17:01 | 221 | 82.28 |
| 07/29/2026 17:01 | 60 | 82.29 |
| 07/29/2026 17:01 | 117 | 82.29 |
| 07/29/2026 17:01 | 407 | 82.29 |
| 07/29/2026 17:01 | 240 | 82.29 |
| 07/29/2026 17:01 | 253 | 82.30 |
| 07/29/2026 17:01 | 108 | 82.31 |
| 07/29/2026 17:01 | 1328 | 82.31 |
| 07/29/2026 17:01 | 149 | 82.31 |
| 07/29/2026 17:01 | 15 | 82.31 |
| 07/29/2026 17:01 | 128 | 82.31 |
| 07/29/2026 17:01 | 15 | 82.30 |
| 07/29/2026 17:01 | 128 | 82.30 |
| 07/29/2026 17:00 | 437 | 82.30 |
| 07/29/2026 17:00 | 764 | 82.30 |
| 07/29/2026 17:00 | 136 | 82.30 |
| 07/29/2026 17:00 | 198 | 82.29 |
| 07/29/2026 17:00 | 97 | 82.29 |
| 07/29/2026 17:00 | 135 | 82.29 |
| 07/29/2026 17:00 | 240 | 82.28 |
| 07/29/2026 17:00 | 143 | 82.28 |
| 07/29/2026 17:00 | 259 | 82.28 |
| 07/29/2026 17:00 | 48 | 82.30 |
| 07/29/2026 17:00 | 80 | 82.30 |
| 07/29/2026 17:00 | 7 | 82.29 |
| 07/29/2026 17:00 | 88 | 82.29 |
| 07/29/2026 17:00 | 1 | 82.28 |
| 07/29/2026 16:59 | 23 | 82.25 |
| 07/29/2026 16:59 | 123 | 82.25 |
| 07/29/2026 16:59 | 181 | 82.25 |
| 07/29/2026 16:59 | 130 | 82.26 |
| 07/29/2026 16:59 | 5 | 82.26 |
| 07/29/2026 16:59 | 98 | 82.28 |
| 07/29/2026 16:59 | 117 | 82.28 |
| 07/29/2026 16:59 | 55 | 82.28 |
| 07/29/2026 16:59 | 75 | 82.28 |
| 07/29/2026 16:59 | 46 | 82.28 |
| 07/29/2026 16:59 | 100 | 82.27 |
| 07/29/2026 16:59 | 115 | 82.26 |
| 07/29/2026 16:59 | 36 | 82.26 |
| 07/29/2026 16:59 | 1 | 82.26 |
| 07/29/2026 16:59 | 166 | 82.27 |
| 07/29/2026 16:59 | 1 | 82.28 |
| 07/29/2026 16:59 | 1 | 82.27 |
| 07/29/2026 16:59 | 142 | 82.27 |
| 07/29/2026 16:58 | 5 | 82.32 |
| 07/29/2026 16:58 | 72 | 82.32 |
| 07/29/2026 16:58 | 36 | 82.33 |
| 07/29/2026 16:58 | 198 | 82.33 |
| 07/29/2026 16:58 | 5 | 82.34 |
| 07/29/2026 16:58 | 57 | 82.35 |
| 07/29/2026 16:58 | 125 | 82.31 |
| 07/29/2026 16:58 | 826 | 82.31 |
| 07/29/2026 16:58 | 102 | 82.31 |
| 07/29/2026 16:58 | 193 | 82.30 |
| 07/29/2026 16:57 | 79 | 82.30 |
| 07/29/2026 16:57 | 45 | 82.30 |
| 07/29/2026 16:57 | 91 | 82.30 |
| 07/29/2026 16:57 | 50 | 82.30 |
| 07/29/2026 16:57 | 263 | 82.31 |
| 07/29/2026 16:57 | 240 | 82.31 |
| 07/29/2026 16:57 | 240 | 82.31 |
| 07/29/2026 16:57 | 36 | 82.31 |
| 07/29/2026 16:57 | 75 | 82.31 |
| 07/29/2026 16:57 | 39 | 82.31 |
| 07/29/2026 16:57 | 118 | 82.30 |
| 07/29/2026 16:57 | 386 | 82.30 |
| 07/29/2026 16:57 | 44 | 82.30 |
| 07/29/2026 16:57 | 68 | 82.29 |
| 07/29/2026 16:57 | 125 | 82.28 |
| 07/29/2026 16:57 | 17 | 82.28 |
| 07/29/2026 16:57 | 17 | 82.28 |
| 07/29/2026 16:57 | 265 | 82.28 |
| 07/29/2026 16:57 | 63 | 82.28 |
| 07/29/2026 16:57 | 282 | 82.28 |
| 07/29/2026 16:57 | 124 | 82.28 |
| 07/29/2026 16:57 | 22 | 82.28 |
| 07/29/2026 16:57 | 170 | 82.28 |
| 07/29/2026 16:57 | 76 | 82.28 |
| 07/29/2026 16:57 | 278 | 82.28 |
| 07/29/2026 16:57 | 141 | 82.28 |
| 07/29/2026 16:57 | 126 | 82.28 |
| 07/29/2026 16:57 | 140 | 82.28 |
| 07/29/2026 16:57 | 134 | 82.28 |
| 07/29/2026 16:57 | 27 | 82.28 |
| 07/29/2026 16:57 | 248 | 82.28 |
| 07/29/2026 16:57 | 61 | 82.28 |
| 07/29/2026 16:57 | 161 | 82.28 |
| 07/29/2026 16:57 | 133 | 82.28 |
| 07/29/2026 16:57 | 5 | 82.28 |
| 07/29/2026 16:57 | 29 | 82.28 |
| 07/29/2026 16:57 | 126 | 82.28 |
| 07/29/2026 16:57 | 126 | 82.28 |
| 07/29/2026 16:57 | 1 | 82.28 |
| 07/29/2026 16:57 | 137 | 82.28 |
| 07/29/2026 16:57 | 126 | 82.28 |
| 07/29/2026 16:57 | 127 | 82.28 |
| 07/29/2026 16:57 | 136 | 82.28 |
| 07/29/2026 16:57 | 82 | 82.28 |
| 07/29/2026 16:57 | 44 | 82.28 |
| 07/29/2026 16:57 | 236 | 82.28 |
| 07/29/2026 16:57 | 275 | 82.28 |
| 07/29/2026 16:57 | 80 | 82.28 |
| 07/29/2026 16:57 | 202 | 82.28 |
| 07/29/2026 16:57 | 256 | 82.28 |
| 07/29/2026 16:57 | 297 | 82.28 |
| 07/29/2026 16:57 | 282 | 82.28 |
| 07/29/2026 16:57 | 288 | 82.28 |
| 07/29/2026 16:57 | 137 | 82.28 |
| 07/29/2026 16:57 | 141 | 82.28 |
| 07/29/2026 16:57 | 136 | 82.28 |
| 07/29/2026 16:57 | 1 | 82.28 |
| 07/29/2026 16:57 | 136 | 82.28 |
| 07/29/2026 16:57 | 156 | 82.28 |
| 07/29/2026 16:57 | 711 | 82.28 |
| 07/29/2026 16:57 | 282 | 82.28 |
| 07/29/2026 16:57 | 35 | 82.28 |
| 07/29/2026 16:57 | 280 | 82.28 |
| 07/29/2026 16:57 | 157 | 82.28 |
| 07/29/2026 16:57 | 118 | 82.28 |
| 07/29/2026 16:57 | 149 | 82.28 |
| 07/29/2026 16:57 | 143 | 82.28 |
| 07/29/2026 16:57 | 5 | 82.28 |
| 07/29/2026 16:57 | 277 | 82.28 |
| 07/29/2026 16:57 | 3 | 82.28 |
| 07/29/2026 16:57 | 40 | 82.28 |
| 07/29/2026 16:57 | 240 | 82.28 |
| 07/29/2026 16:57 | 240 | 82.28 |
| 07/29/2026 16:57 | 56 | 82.28 |
| 07/29/2026 16:57 | 240 | 82.28 |
| 07/29/2026 16:57 | 78 | 82.28 |
| 07/29/2026 16:57 | 181 | 82.28 |
| 07/29/2026 16:57 | 73 | 82.28 |
| 07/29/2026 16:57 | 45 | 82.28 |
| 07/29/2026 16:57 | 240 | 82.28 |
| 07/29/2026 16:57 | 72 | 82.28 |
| 07/29/2026 16:57 | 204 | 82.28 |
| 07/29/2026 16:57 | 80 | 82.28 |
| 07/29/2026 16:57 | 15 | 82.28 |
| 07/29/2026 16:57 | 290 | 82.28 |
| 07/29/2026 16:57 | 93 | 82.28 |
| 07/29/2026 16:57 | 133 | 82.28 |
| 07/29/2026 16:57 | 93 | 82.28 |
| 07/29/2026 16:57 | 50 | 82.28 |
| 07/29/2026 16:57 | 7 | 82.28 |
| 07/29/2026 16:57 | 50 | 82.28 |
| 07/29/2026 16:57 | 240 | 82.28 |
| 07/29/2026 16:57 | 203 | 82.28 |
| 07/29/2026 16:57 | 57 | 82.28 |
| 07/29/2026 16:57 | 80 | 82.28 |
| 07/29/2026 16:57 | 123 | 82.28 |
| 07/29/2026 16:57 | 1 | 82.28 |
| 07/29/2026 16:57 | 123 | 82.28 |
| 07/29/2026 16:57 | 80 | 82.28 |
| 07/29/2026 16:57 | 59 | 82.28 |
| 07/29/2026 16:57 | 191 | 82.28 |
| 07/29/2026 16:57 | 44 | 82.28 |
| 07/29/2026 16:57 | 124 | 82.28 |
| 07/29/2026 16:57 | 114 | 82.28 |
| 07/29/2026 16:57 | 6 | 82.28 |
| 07/29/2026 16:57 | 296 | 82.28 |
| 07/29/2026 16:57 | 6 | 82.28 |
| 07/29/2026 16:57 | 75 | 82.28 |
| 07/29/2026 16:57 | 258 | 82.28 |
| 07/29/2026 16:57 | 329 | 82.28 |
| 07/29/2026 16:57 | 20 | 82.28 |
| 07/29/2026 16:57 | 256 | 82.28 |
| 07/29/2026 16:57 | 181 | 82.28 |
| 07/29/2026 16:57 | 173 | 82.28 |
| 07/29/2026 16:57 | 124 | 82.28 |
| 07/29/2026 16:57 | 95 | 82.28 |
| 07/29/2026 16:57 | 185 | 82.28 |
| 07/29/2026 16:57 | 19 | 82.28 |
| 07/29/2026 16:57 | 76 | 82.28 |
| 07/29/2026 16:57 | 19 | 82.28 |
| 07/29/2026 16:57 | 248 | 82.28 |
| 07/29/2026 16:57 | 114 | 82.28 |
| 07/29/2026 16:57 | 174 | 82.28 |
| 07/29/2026 16:57 | 282 | 82.28 |
| 07/29/2026 16:57 | 240 | 82.28 |
| 07/29/2026 16:57 | 127 | 82.28 |
| 07/29/2026 16:57 | 109 | 82.28 |
| 07/29/2026 16:57 | 143 | 82.28 |
| 07/29/2026 16:57 | 143 | 82.28 |
| 07/29/2026 16:57 | 240 | 82.28 |
| 07/29/2026 16:57 | 110 | 82.29 |
| 07/29/2026 16:57 | 13 | 82.29 |
| 07/29/2026 16:57 | 126 | 82.29 |
| 07/29/2026 16:57 | 124 | 82.29 |
| 07/29/2026 16:57 | 240 | 82.29 |
| 07/29/2026 16:57 | 141 | 82.29 |
| 07/29/2026 16:57 | 143 | 82.28 |
| 07/29/2026 16:57 | 104 | 82.28 |
| 07/29/2026 16:57 | 249 | 82.28 |
| 07/29/2026 16:57 | 240 | 82.28 |
| 07/29/2026 16:56 | 143 | 82.29 |
| 07/29/2026 16:56 | 7 | 82.29 |
| 07/29/2026 16:56 | 13 | 82.30 |
| 07/29/2026 16:56 | 179 | 82.30 |
| 07/29/2026 16:56 | 23 | 82.30 |
| 07/29/2026 16:56 | 112 | 82.30 |
| 07/29/2026 16:56 | 5 | 82.30 |
| 07/29/2026 16:56 | 203 | 82.33 |
| 07/29/2026 16:56 | 239 | 82.33 |
| 07/29/2026 16:56 | 236 | 82.34 |
| 07/29/2026 16:56 | 240 | 82.35 |
| 07/29/2026 16:56 | 80 | 82.35 |
| 07/29/2026 16:56 | 99 | 82.36 |
| 07/29/2026 16:56 | 184 | 82.36 |
| 07/29/2026 16:56 | 98 | 82.36 |
| 07/29/2026 16:56 | 240 | 82.36 |
| 07/29/2026 16:56 | 28 | 82.36 |
| 07/29/2026 16:56 | 152 | 82.36 |
| 07/29/2026 16:56 | 152 | 82.36 |
| 07/29/2026 16:56 | 89 | 82.36 |
| 07/29/2026 16:56 | 240 | 82.36 |
| 07/29/2026 16:56 | 120 | 82.36 |
| 07/29/2026 16:56 | 119 | 82.36 |
| 07/29/2026 16:56 | 67 | 82.36 |
| 07/29/2026 16:56 | 66 | 82.37 |
| 07/29/2026 16:56 | 174 | 82.37 |
| 07/29/2026 16:56 | 117 | 82.37 |
| 07/29/2026 16:56 | 9 | 82.37 |
| 07/29/2026 16:56 | 210 | 82.37 |
| 07/29/2026 16:56 | 10 | 82.37 |
| 07/29/2026 16:56 | 111 | 82.37 |
| 07/29/2026 16:56 | 120 | 82.37 |
| 07/29/2026 16:56 | 232 | 82.37 |
| 07/29/2026 16:56 | 6 | 82.38 |
| 07/29/2026 16:56 | 91 | 82.38 |
| 07/29/2026 16:56 | 237 | 82.39 |
| 07/29/2026 16:56 | 91 | 82.39 |
| 07/29/2026 16:55 | 121 | 82.38 |
| 07/29/2026 16:55 | 121 | 82.38 |
| 07/29/2026 16:55 | 30 | 82.36 |
| 07/29/2026 16:55 | 81 | 82.37 |
| 07/29/2026 16:55 | 120 | 82.37 |
| 07/29/2026 16:55 | 240 | 82.36 |
| 07/29/2026 16:55 | 4 | 82.37 |
| 07/29/2026 16:55 | 114 | 82.37 |
| 07/29/2026 16:55 | 181 | 82.38 |
| 07/29/2026 16:55 | 7 | 82.38 |
| 07/29/2026 16:55 | 5 | 82.39 |
| 07/29/2026 16:55 | 140 | 82.39 |
| 07/29/2026 16:55 | 136 | 82.39 |
| 07/29/2026 16:55 | 90 | 82.38 |
| 07/29/2026 16:55 | 37 | 82.37 |
| 07/29/2026 16:55 | 190 | 82.37 |
| 07/29/2026 16:55 | 70 | 82.37 |
| 07/29/2026 16:55 | 240 | 82.37 |
| 07/29/2026 16:55 | 190 | 82.37 |
| 07/29/2026 16:55 | 1 | 82.38 |
| 07/29/2026 16:55 | 10 | 82.37 |
| 07/29/2026 16:55 | 240 | 82.35 |
| 07/29/2026 16:55 | 114 | 82.35 |
| 07/29/2026 16:55 | 136 | 82.35 |
| 07/29/2026 16:54 | 121 | 82.36 |
| 07/29/2026 16:54 | 136 | 82.37 |
| 07/29/2026 16:54 | 111 | 82.36 |
| 07/29/2026 16:54 | 143 | 82.36 |
| 07/29/2026 16:54 | 89 | 82.36 |
| 07/29/2026 16:54 | 121 | 82.36 |
| 07/29/2026 16:54 | 240 | 82.36 |
| 07/29/2026 16:54 | 65 | 82.36 |
| 07/29/2026 16:54 | 160 | 82.36 |
| 07/29/2026 16:54 | 148 | 82.36 |
| 07/29/2026 16:54 | 120 | 82.36 |
| 07/29/2026 16:54 | 98 | 82.35 |
| 07/29/2026 16:54 | 39 | 82.35 |
| 07/29/2026 16:54 | 245 | 82.34 |
| 07/29/2026 16:54 | 240 | 82.33 |
| 07/29/2026 16:54 | 78 | 82.33 |
| 07/29/2026 16:54 | 51 | 82.31 |
| 07/29/2026 16:54 | 1 | 82.30 |
| 07/29/2026 16:54 | 100 | 82.30 |
| 07/29/2026 16:54 | 124 | 82.30 |
| 07/29/2026 16:53 | 5 | 82.31 |
| 07/29/2026 16:53 | 9 | 82.31 |
| 07/29/2026 16:53 | 151 | 82.31 |
| 07/29/2026 16:53 | 240 | 82.31 |
| 07/29/2026 16:53 | 72 | 82.30 |
| 07/29/2026 16:53 | 206 | 82.32 |
| 07/29/2026 16:53 | 387 | 82.32 |
| 07/29/2026 16:53 | 143 | 82.32 |
| 07/29/2026 16:53 | 125 | 82.32 |
| 07/29/2026 16:53 | 243 | 82.32 |
| 07/29/2026 16:53 | 54 | 82.32 |
| 07/29/2026 16:53 | 93 | 82.32 |
| 07/29/2026 16:53 | 144 | 82.32 |
| 07/29/2026 16:53 | 90 | 82.28 |
| 07/29/2026 16:53 | 7 | 82.30 |
| 07/29/2026 16:53 | 224 | 82.29 |
| 07/29/2026 16:53 | 3 | 82.30 |
| 07/29/2026 16:53 | 7 | 82.30 |
| 07/29/2026 16:53 | 31 | 82.30 |
| 07/29/2026 16:53 | 240 | 82.30 |
| 07/29/2026 16:53 | 4 | 82.30 |
| 07/29/2026 16:53 | 2 | 82.30 |
| 07/29/2026 16:52 | 8 | 82.31 |
| 07/29/2026 16:52 | 320 | 82.32 |
| 07/29/2026 16:52 | 95 | 82.32 |
| 07/29/2026 16:52 | 65 | 82.32 |
| 07/29/2026 16:52 | 52 | 82.31 |
| 07/29/2026 16:52 | 6097 | 82.30 |
| 07/29/2026 16:52 | 6097 | 82.30 |
| 07/29/2026 16:52 | 64 | 82.32 |
| 07/29/2026 16:52 | 9 | 82.32 |
| 07/29/2026 16:52 | 124 | 82.32 |
| 07/29/2026 16:51 | 146 | 82.33 |
| 07/29/2026 16:51 | 32 | 82.28 |
| 07/29/2026 16:51 | 17 | 82.28 |
| 07/29/2026 16:51 | 59 | 82.29 |
| 07/29/2026 16:51 | 128 | 82.29 |
| 07/29/2026 16:51 | 135 | 82.29 |
| 07/29/2026 16:51 | 119 | 82.26 |
| 07/29/2026 16:50 | 69 | 82.27 |
| 07/29/2026 16:50 | 115 | 82.28 |
| 07/29/2026 16:50 | 75 | 82.28 |
| 07/29/2026 16:50 | 240 | 82.29 |
| 07/29/2026 16:50 | 95 | 82.29 |
| 07/29/2026 16:50 | 115 | 82.29 |
| 07/29/2026 16:50 | 117 | 82.30 |
| 07/29/2026 16:50 | 115 | 82.29 |
| 07/29/2026 16:50 | 148 | 82.28 |
| 07/29/2026 16:50 | 2 | 82.27 |
| 07/29/2026 16:50 | 49 | 82.27 |
| 07/29/2026 16:50 | 143 | 82.26 |
| 07/29/2026 16:49 | 85 | 82.29 |
| 07/29/2026 16:49 | 69 | 82.29 |
| 07/29/2026 16:49 | 143 | 82.29 |
| 07/29/2026 16:49 | 124 | 82.29 |
| 07/29/2026 16:49 | 50 | 82.27 |
| 07/29/2026 16:49 | 130 | 82.27 |
| 07/29/2026 16:49 | 69 | 82.28 |
| 07/29/2026 16:49 | 32 | 82.30 |
| 07/29/2026 16:49 | 133 | 82.30 |
| 07/29/2026 16:49 | 58 | 82.30 |
| 07/29/2026 16:49 | 119 | 82.31 |
| 07/29/2026 16:49 | 67 | 82.31 |
| 07/29/2026 16:49 | 4 | 82.32 |
| 07/29/2026 16:49 | 10 | 82.32 |
| 07/29/2026 16:49 | 119 | 82.32 |
| 07/29/2026 16:49 | 207 | 82.32 |
| 07/29/2026 16:49 | 148 | 82.32 |
| 07/29/2026 16:49 | 500 | 82.32 |
| 07/29/2026 16:49 | 497 | 82.32 |
| 07/29/2026 16:49 | 728 | 82.32 |
| 07/29/2026 16:49 | 497 | 82.32 |
| 07/29/2026 16:48 | 41 | 82.34 |
| 07/29/2026 16:48 | 87 | 82.34 |
| 07/29/2026 16:48 | 24 | 82.33 |
| 07/29/2026 16:48 | 75 | 82.33 |
| 07/29/2026 16:48 | 26 | 82.33 |
| 07/29/2026 16:48 | 141 | 82.34 |
| 07/29/2026 16:48 | 77 | 82.35 |
| 07/29/2026 16:48 | 192 | 82.38 |
| 07/29/2026 16:48 | 192 | 82.38 |
| 07/29/2026 16:48 | 168 | 82.38 |
| 07/29/2026 16:48 | 141 | 82.37 |
| 07/29/2026 16:48 | 95 | 82.37 |
| 07/29/2026 16:48 | 68 | 82.37 |
| 07/29/2026 16:48 | 124 | 82.37 |
| 07/29/2026 16:48 | 192 | 82.36 |
| 07/29/2026 16:47 | 8 | 82.37 |
| 07/29/2026 16:47 | 128 | 82.37 |
| 07/29/2026 16:47 | 6097 | 82.34 |
| 07/29/2026 16:47 | 6097 | 82.34 |
| 07/29/2026 16:47 | 4 | 82.36 |
| 07/29/2026 16:47 | 9 | 82.36 |
| 07/29/2026 16:47 | 109 | 82.36 |
| 07/29/2026 16:47 | 189 | 82.36 |
| 07/29/2026 16:47 | 192 | 82.36 |
| 07/29/2026 16:47 | 52 | 82.35 |
| 07/29/2026 16:47 | 141 | 82.32 |
| 07/29/2026 16:47 | 137 | 82.32 |
| 07/29/2026 16:46 | 65 | 82.34 |
| 07/29/2026 16:46 | 7 | 82.35 |
| 07/29/2026 16:46 | 80 | 82.35 |
| 07/29/2026 16:46 | 80 | 82.35 |
| 07/29/2026 16:46 | 10 | 82.36 |
| 07/29/2026 16:46 | 58 | 82.37 |
| 07/29/2026 16:46 | 121 | 82.37 |
| 07/29/2026 16:46 | 121 | 82.36 |
| 07/29/2026 16:46 | 110 | 82.35 |
| 07/29/2026 16:46 | 55 | 82.35 |
| 07/29/2026 16:46 | 445 | 82.35 |
| 07/29/2026 16:46 | 51 | 82.35 |
| 07/29/2026 16:46 | 239 | 82.34 |
| 07/29/2026 16:46 | 307 | 82.34 |
| 07/29/2026 16:46 | 121 | 82.34 |
| 07/29/2026 16:46 | 118 | 82.34 |
| 07/29/2026 16:46 | 61 | 82.34 |
| 07/29/2026 16:46 | 121 | 82.33 |
| 07/29/2026 16:46 | 99 | 82.34 |
| 07/29/2026 16:46 | 67 | 82.34 |
| 07/29/2026 16:46 | 1 | 82.34 |
| 07/29/2026 16:45 | 260 | 82.36 |
| 07/29/2026 16:45 | 306 | 82.36 |
| 07/29/2026 16:45 | 106 | 82.35 |
| 07/29/2026 16:45 | 332 | 82.35 |
| 07/29/2026 16:45 | 118 | 82.35 |
| 07/29/2026 16:45 | 120 | 82.35 |
| 07/29/2026 16:45 | 10 | 82.35 |
| 07/29/2026 16:45 | 5 | 82.35 |
| 07/29/2026 16:45 | 94 | 82.36 |
| 07/29/2026 16:45 | 36 | 82.36 |
| 07/29/2026 16:45 | 1 | 82.37 |
| 07/29/2026 16:45 | 104 | 82.37 |
| 07/29/2026 16:45 | 55 | 82.38 |
| 07/29/2026 16:45 | 124 | 82.38 |
| 07/29/2026 16:45 | 124 | 82.38 |
| 07/29/2026 16:45 | 54 | 82.38 |
| 07/29/2026 16:45 | 70 | 82.38 |
| 07/29/2026 16:45 | 1 | 82.39 |
| 07/29/2026 16:45 | 30 | 82.39 |
| 07/29/2026 16:45 | 1 | 82.39 |
| 07/29/2026 16:45 | 123 | 82.40 |
| 07/29/2026 16:45 | 486 | 82.40 |
| 07/29/2026 16:45 | 123 | 82.39 |
| 07/29/2026 16:44 | 77 | 82.40 |
| 07/29/2026 16:44 | 73 | 82.40 |
| 07/29/2026 16:44 | 192 | 82.40 |
| 07/29/2026 16:44 | 135 | 82.40 |
| 07/29/2026 16:44 | 105 | 82.40 |
| 07/29/2026 16:44 | 211 | 82.40 |
| 07/29/2026 16:44 | 140 | 82.40 |
| 07/29/2026 16:44 | 124 | 82.40 |
| 07/29/2026 16:44 | 89 | 82.40 |
| 07/29/2026 16:44 | 192 | 82.40 |
| 07/29/2026 16:44 | 123 | 82.40 |
| 07/29/2026 16:44 | 221 | 82.40 |
| 07/29/2026 16:44 | 124 | 82.40 |
| 07/29/2026 16:44 | 744 | 82.40 |
| 07/29/2026 16:44 | 107 | 82.41 |
| 07/29/2026 16:44 | 29 | 82.41 |
| 07/29/2026 16:44 | 242 | 82.41 |
| 07/29/2026 16:44 | 118 | 82.41 |
| 07/29/2026 16:44 | 192 | 82.41 |
| 07/29/2026 16:44 | 79 | 82.41 |
| 07/29/2026 16:44 | 116 | 82.41 |
| 07/29/2026 16:44 | 23 | 82.41 |
| 07/29/2026 16:44 | 67 | 82.41 |
| 07/29/2026 16:44 | 53 | 82.39 |
| 07/29/2026 16:44 | 192 | 82.39 |
| 07/29/2026 16:44 | 176 | 82.38 |
| 07/29/2026 16:44 | 121 | 82.38 |
| 07/29/2026 16:44 | 55 | 82.38 |
| 07/29/2026 16:44 | 192 | 82.38 |
| 07/29/2026 16:44 | 121 | 82.38 |
| 07/29/2026 16:44 | 121 | 82.36 |
| 07/29/2026 16:43 | 192 | 82.35 |
| 07/29/2026 16:43 | 121 | 82.35 |
| 07/29/2026 16:43 | 231 | 82.33 |
| 07/29/2026 16:43 | 102 | 82.33 |
| 07/29/2026 16:43 | 18 | 82.33 |
| 07/29/2026 16:43 | 105 | 82.33 |
| 07/29/2026 16:43 | 318 | 82.34 |
| 07/29/2026 16:43 | 143 | 82.34 |
| 07/29/2026 16:43 | 192 | 82.34 |
| 07/29/2026 16:43 | 80 | 82.33 |
| 07/29/2026 16:43 | 130 | 82.33 |
| 07/29/2026 16:43 | 228 | 82.33 |
| 07/29/2026 16:43 | 13 | 82.33 |
| 07/29/2026 16:43 | 111 | 82.33 |
| 07/29/2026 16:43 | 130 | 82.33 |
| 07/29/2026 16:43 | 160 | 82.33 |
| 07/29/2026 16:43 | 253 | 82.33 |
| 07/29/2026 16:43 | 121 | 82.33 |
| 07/29/2026 16:43 | 117 | 82.33 |
| 07/29/2026 16:43 | 182 | 82.33 |
| 07/29/2026 16:43 | 121 | 82.32 |
| 07/29/2026 16:43 | 186 | 82.32 |
| 07/29/2026 16:43 | 112 | 82.32 |
| 07/29/2026 16:43 | 121 | 82.32 |
| 07/29/2026 16:43 | 69 | 82.29 |
| 07/29/2026 16:43 | 60 | 82.29 |
| 07/29/2026 16:43 | 90 | 82.29 |
| 07/29/2026 16:43 | 37 | 82.32 |
| 07/29/2026 16:43 | 84 | 82.32 |
| 07/29/2026 16:43 | 108 | 82.32 |
| 07/29/2026 16:43 | 118 | 82.32 |
| 07/29/2026 16:43 | 178 | 82.33 |
| 07/29/2026 16:43 | 137 | 82.34 |
| 07/29/2026 16:43 | 230 | 82.34 |
| 07/29/2026 16:43 | 121 | 82.34 |
| 07/29/2026 16:43 | 14 | 82.33 |
| 07/29/2026 16:43 | 277 | 82.33 |
| 07/29/2026 16:43 | 13 | 82.33 |
| 07/29/2026 16:43 | 1 | 82.33 |
| 07/29/2026 16:43 | 31 | 82.34 |
| 07/29/2026 16:43 | 124 | 82.34 |
| 07/29/2026 16:43 | 294 | 82.34 |
| 07/29/2026 16:43 | 139 | 82.34 |
| 07/29/2026 16:43 | 361 | 82.34 |
| 07/29/2026 16:43 | 121 | 82.34 |
| 07/29/2026 16:43 | 73 | 82.34 |
| 07/29/2026 16:43 | 42 | 82.34 |
| 07/29/2026 16:43 | 192 | 82.34 |
| 07/29/2026 16:43 | 2 | 82.35 |
| 07/29/2026 16:43 | 192 | 82.35 |
| 07/29/2026 16:43 | 171 | 82.36 |
| 07/29/2026 16:43 | 21 | 82.36 |
| 07/29/2026 16:43 | 192 | 82.36 |
| 07/29/2026 16:42 | 121 | 82.36 |
| 07/29/2026 16:42 | 121 | 82.35 |
| 07/29/2026 16:42 | 81 | 82.33 |
| 07/29/2026 16:42 | 111 | 82.33 |
| 07/29/2026 16:42 | 89 | 82.33 |
| 07/29/2026 16:42 | 136 | 82.33 |
| 07/29/2026 16:42 | 1 | 82.33 |
| 07/29/2026 16:42 | 16 | 82.33 |
| 07/29/2026 16:42 | 72 | 82.33 |
| 07/29/2026 16:42 | 121 | 82.31 |
| 07/29/2026 16:42 | 143 | 82.31 |
| 07/29/2026 16:42 | 180 | 82.30 |
| 07/29/2026 16:42 | 192 | 82.30 |
| 07/29/2026 16:42 | 104 | 82.30 |
| 07/29/2026 16:42 | 107 | 82.28 |
| 07/29/2026 16:42 | 192 | 82.28 |
| 07/29/2026 16:42 | 129 | 82.29 |
| 07/29/2026 16:42 | 63 | 82.29 |
| 07/29/2026 16:42 | 192 | 82.30 |
| 07/29/2026 16:42 | 192 | 82.29 |
| 07/29/2026 16:42 | 121 | 82.29 |
| 07/29/2026 16:42 | 143 | 82.29 |
| 07/29/2026 16:42 | 65 | 82.29 |
| 07/29/2026 16:42 | 242 | 82.29 |
| 07/29/2026 16:42 | 295 | 82.28 |
| 07/29/2026 16:42 | 88 | 82.27 |
| 07/29/2026 16:42 | 104 | 82.27 |
| 07/29/2026 16:42 | 93 | 82.27 |
| 07/29/2026 16:42 | 96 | 82.27 |
| 07/29/2026 16:42 | 101 | 82.26 |
| 07/29/2026 16:42 | 91 | 82.26 |
| 07/29/2026 16:42 | 192 | 82.27 |
| 07/29/2026 16:42 | 111 | 82.25 |
| 07/29/2026 16:42 | 25 | 82.25 |
| 07/29/2026 16:42 | 121 | 82.25 |
| 07/29/2026 16:42 | 5 | 82.24 |
| 07/29/2026 16:42 | 116 | 82.24 |
| 07/29/2026 16:42 | 250 | 82.24 |
| 07/29/2026 16:42 | 80 | 82.24 |
| 07/29/2026 16:42 | 63 | 82.23 |
| 07/29/2026 16:41 | 165 | 82.21 |
| 07/29/2026 16:41 | 152 | 82.21 |
| 07/29/2026 16:41 | 6097 | 82.20 |
| 07/29/2026 16:41 | 6097 | 82.20 |
| 07/29/2026 16:41 | 109 | 82.21 |
| 07/29/2026 16:41 | 78 | 82.20 |
| 07/29/2026 16:41 | 37 | 82.19 |
| 07/29/2026 16:41 | 252 | 82.19 |
| 07/29/2026 16:41 | 121 | 82.18 |
| 07/29/2026 16:41 | 121 | 82.17 |
| 07/29/2026 16:41 | 105 | 82.17 |
| 07/29/2026 16:41 | 76 | 82.17 |
| 07/29/2026 16:41 | 4 | 82.17 |
| 07/29/2026 16:41 | 136 | 82.19 |
| 07/29/2026 16:41 | 192 | 82.19 |
| 07/29/2026 16:41 | 136 | 82.19 |
| 07/29/2026 16:41 | 558 | 82.19 |
| 07/29/2026 16:41 | 243 | 82.19 |
| 07/29/2026 16:41 | 126 | 82.19 |
| 07/29/2026 16:41 | 110 | 82.19 |
| 07/29/2026 16:41 | 73 | 82.20 |
| 07/29/2026 16:41 | 121 | 82.20 |
| 07/29/2026 16:41 | 65 | 82.19 |
| 07/29/2026 16:41 | 178 | 82.19 |
| 07/29/2026 16:41 | 124 | 82.19 |
| 07/29/2026 16:41 | 121 | 82.19 |
| 07/29/2026 16:41 | 19 | 82.21 |
| 07/29/2026 16:41 | 121 | 82.22 |
| 07/29/2026 16:41 | 141 | 82.21 |
| 07/29/2026 16:41 | 108 | 82.21 |
| 07/29/2026 16:41 | 65 | 82.22 |
| 07/29/2026 16:40 | 54 | 82.24 |
| 07/29/2026 16:40 | 250 | 82.24 |
| 07/29/2026 16:40 | 409 | 82.24 |
| 07/29/2026 16:40 | 64 | 82.23 |
| 07/29/2026 16:40 | 77 | 82.23 |
| 07/29/2026 16:40 | 99 | 82.24 |
| 07/29/2026 16:40 | 96 | 82.25 |
| 07/29/2026 16:40 | 197 | 82.26 |
| 07/29/2026 16:40 | 121 | 82.26 |
| 07/29/2026 16:40 | 81 | 82.25 |
| 07/29/2026 16:40 | 99 | 82.25 |
| 07/29/2026 16:40 | 76 | 82.25 |
| 07/29/2026 16:39 | 46 | 82.23 |
| 07/29/2026 16:39 | 111 | 82.23 |
| 07/29/2026 16:39 | 121 | 82.23 |
| 07/29/2026 16:39 | 178 | 82.23 |
| 07/29/2026 16:39 | 192 | 82.23 |
| 07/29/2026 16:39 | 118 | 82.23 |
| 07/29/2026 16:39 | 121 | 82.21 |
| 07/29/2026 16:39 | 7 | 82.21 |
| 07/29/2026 16:39 | 1 | 82.21 |
| 07/29/2026 16:39 | 74 | 82.21 |
| 07/29/2026 16:39 | 120 | 82.215 |
| 07/29/2026 16:39 | 94 | 82.22 |
| 07/29/2026 16:39 | 113 | 82.21 |
| 07/29/2026 16:39 | 124 | 82.21 |
| 07/29/2026 16:39 | 124 | 82.21 |
| 07/29/2026 16:39 | 83 | 82.21 |
| 07/29/2026 16:39 | 119 | 82.21 |
| 07/29/2026 16:39 | 192 | 82.21 |
| 07/29/2026 16:39 | 112 | 82.23 |
| 07/29/2026 16:39 | 584 | 82.23 |
| 07/29/2026 16:39 | 143 | 82.23 |
| 07/29/2026 16:39 | 112 | 82.23 |
| 07/29/2026 16:39 | 143 | 82.24 |
| 07/29/2026 16:39 | 584 | 82.24 |
| 07/29/2026 16:39 | 108 | 82.24 |
| 07/29/2026 16:39 | 192 | 82.24 |
| 07/29/2026 16:39 | 250 | 82.24 |
| 07/29/2026 16:39 | 125 | 82.24 |
| 07/29/2026 16:39 | 75 | 82.24 |
| 07/29/2026 16:39 | 111 | 82.24 |
| 07/29/2026 16:39 | 125 | 82.25 |
| 07/29/2026 16:39 | 24 | 82.25 |
| 07/29/2026 16:39 | 114 | 82.25 |
| 07/29/2026 16:39 | 8 | 82.25 |
| 07/29/2026 16:38 | 44 | 82.26 |
| 07/29/2026 16:38 | 335 | 82.25 |
| 07/29/2026 16:38 | 121 | 82.25 |
| 07/29/2026 16:38 | 128 | 82.25 |
| 07/29/2026 16:38 | 2 | 82.25 |
| 07/29/2026 16:38 | 116 | 82.24 |
| 07/29/2026 16:38 | 19 | 82.25 |
| 07/29/2026 16:38 | 143 | 82.25 |
| 07/29/2026 16:38 | 114 | 82.25 |
| 07/29/2026 16:38 | 202 | 82.25 |
| 07/29/2026 16:38 | 14 | 82.25 |
| 07/29/2026 16:38 | 109 | 82.25 |
| 07/29/2026 16:38 | 108 | 82.25 |
| 07/29/2026 16:38 | 121 | 82.25 |
| 07/29/2026 16:38 | 826 | 82.25 |
| 07/29/2026 16:38 | 429 | 82.25 |
| 07/29/2026 16:38 | 1 | 82.26 |
| 07/29/2026 16:38 | 25 | 82.26 |
| 07/29/2026 16:38 | 7 | 82.26 |
| 07/29/2026 16:37 | 1 | 82.27 |
| 07/29/2026 16:37 | 287 | 82.27 |
| 07/29/2026 16:37 | 17 | 82.27 |
| 07/29/2026 16:37 | 47 | 82.27 |
| 07/29/2026 16:37 | 192 | 82.27 |
| 07/29/2026 16:37 | 143 | 82.27 |
| 07/29/2026 16:37 | 222 | 82.27 |
| 07/29/2026 16:37 | 94 | 82.27 |
| 07/29/2026 16:37 | 460 | 82.29 |
| 07/29/2026 16:37 | 112 | 82.29 |
| 07/29/2026 16:37 | 136 | 82.29 |
| 07/29/2026 16:37 | 145 | 82.29 |
| 07/29/2026 16:37 | 47 | 82.29 |
| 07/29/2026 16:37 | 92 | 82.29 |
| 07/29/2026 16:37 | 61 | 82.28 |
| 07/29/2026 16:37 | 121 | 82.28 |
| 07/29/2026 16:37 | 16 | 82.28 |
| 07/29/2026 16:37 | 6 | 82.28 |
| 07/29/2026 16:37 | 102 | 82.28 |
| 07/29/2026 16:37 | 156 | 82.30 |
| 07/29/2026 16:37 | 118 | 82.30 |
| 07/29/2026 16:37 | 238 | 82.30 |
| 07/29/2026 16:37 | 106 | 82.30 |
| 07/29/2026 16:37 | 127 | 82.30 |
| 07/29/2026 16:37 | 85 | 82.30 |
| 07/29/2026 16:37 | 25 | 82.31 |
| 07/29/2026 16:37 | 100 | 82.32 |
| 07/29/2026 16:37 | 19 | 82.32 |
| 07/29/2026 16:37 | 44 | 82.32 |
| 07/29/2026 16:37 | 181 | 82.32 |
| 07/29/2026 16:37 | 59 | 82.31 |
| 07/29/2026 16:37 | 187 | 82.31 |
| 07/29/2026 16:36 | 127 | 82.31 |
| 07/29/2026 16:36 | 108 | 82.31 |
| 07/29/2026 16:36 | 14 | 82.30 |
| 07/29/2026 16:36 | 122 | 82.30 |
| 07/29/2026 16:36 | 1 | 82.30 |
| 07/29/2026 16:36 | 80 | 82.30 |
| 07/29/2026 16:36 | 132 | 82.30 |
| 07/29/2026 16:36 | 21 | 82.30 |
| 07/29/2026 16:36 | 136 | 82.30 |
| 07/29/2026 16:36 | 162 | 82.28 |
| 07/29/2026 16:36 | 155 | 82.27 |
| 07/29/2026 16:36 | 79 | 82.26 |
| 07/29/2026 16:36 | 138 | 82.27 |
| 07/29/2026 16:36 | 170 | 82.26 |
| 07/29/2026 16:36 | 107 | 82.25 |
| 07/29/2026 16:36 | 55 | 82.24 |
| 07/29/2026 16:36 | 8 | 82.23 |
| 07/29/2026 16:36 | 155 | 82.23 |
| 07/29/2026 16:35 | 92 | 82.24 |
| 07/29/2026 16:35 | 315 | 82.23 |
| 07/29/2026 16:35 | 55 | 82.23 |
| 07/29/2026 16:35 | 116 | 82.22 |
| 07/29/2026 16:35 | 143 | 82.21 |
| 07/29/2026 16:35 | 327 | 82.21 |
| 07/29/2026 16:35 | 118 | 82.21 |
| 07/29/2026 16:35 | 144 | 82.21 |
| 07/29/2026 16:35 | 80 | 82.21 |
| 07/29/2026 16:35 | 30 | 82.19 |
| 07/29/2026 16:35 | 78 | 82.19 |
| 07/29/2026 16:35 | 131 | 82.19 |
| 07/29/2026 16:35 | 175 | 82.19 |
| 07/29/2026 16:35 | 70 | 82.19 |
| 07/29/2026 16:35 | 60 | 82.19 |
| 07/29/2026 16:35 | 192 | 82.19 |
| 07/29/2026 16:35 | 291 | 82.19 |
| 07/29/2026 16:35 | 633 | 82.19 |
| 07/29/2026 16:35 | 138 | 82.19 |
| 07/29/2026 16:35 | 615 | 82.19 |
| 07/29/2026 16:35 | 308 | 82.19 |
| 07/29/2026 16:35 | 124 | 82.19 |
| 07/29/2026 16:35 | 201 | 82.19 |
| 07/29/2026 16:35 | 124 | 82.19 |
| 07/29/2026 16:35 | 10 | 82.20 |
| 07/29/2026 16:35 | 25 | 82.20 |
| 07/29/2026 16:35 | 108 | 82.20 |
| 07/29/2026 16:35 | 173 | 82.21 |
| 07/29/2026 16:35 | 234 | 82.21 |
| 07/29/2026 16:35 | 136 | 82.21 |
| 07/29/2026 16:35 | 136 | 82.21 |
| 07/29/2026 16:35 | 56 | 82.21 |
| 07/29/2026 16:35 | 151 | 82.21 |
| 07/29/2026 16:35 | 246 | 82.22 |
| 07/29/2026 16:35 | 124 | 82.22 |
| 07/29/2026 16:35 | 137 | 82.22 |
| 07/29/2026 16:35 | 117 | 82.21 |
| 07/29/2026 16:35 | 136 | 82.21 |
| 07/29/2026 16:35 | 25 | 82.22 |
| 07/29/2026 16:35 | 124 | 82.22 |
| 07/29/2026 16:35 | 54 | 82.21 |
| 07/29/2026 16:34 | 92 | 82.22 |
| 07/29/2026 16:34 | 188 | 82.22 |
| 07/29/2026 16:34 | 68 | 82.22 |
| 07/29/2026 16:34 | 108 | 82.23 |
| 07/29/2026 16:34 | 13 | 82.23 |
| 07/29/2026 16:34 | 2 | 82.24 |
| 07/29/2026 16:34 | 111 | 82.24 |
| 07/29/2026 16:34 | 99 | 82.25 |
| 07/29/2026 16:34 | 307 | 82.25 |
| 07/29/2026 16:34 | 7 | 82.25 |
| 07/29/2026 16:34 | 135 | 82.27 |
| 07/29/2026 16:34 | 124 | 82.27 |
| 07/29/2026 16:34 | 143 | 82.27 |
| 07/29/2026 16:34 | 106 | 82.27 |
| 07/29/2026 16:34 | 232 | 82.27 |
| 07/29/2026 16:34 | 192 | 82.27 |
| 07/29/2026 16:34 | 120 | 82.27 |
| 07/29/2026 16:34 | 161 | 82.27 |
| 07/29/2026 16:34 | 39 | 82.25 |
| 07/29/2026 16:34 | 5 | 82.24 |
| 07/29/2026 16:33 | 55 | 82.24 |
| 07/29/2026 16:33 | 87 | 82.23 |
| 07/29/2026 16:33 | 13 | 82.24 |
| 07/29/2026 16:33 | 143 | 82.23 |
| 07/29/2026 16:33 | 110 | 82.23 |
| 07/29/2026 16:33 | 236 | 82.23 |
| 07/29/2026 16:33 | 124 | 82.23 |
| 07/29/2026 16:33 | 144 | 82.23 |
| 07/29/2026 16:33 | 121 | 82.23 |
| 07/29/2026 16:33 | 46 | 82.23 |
| 07/29/2026 16:33 | 125 | 82.23 |
| 07/29/2026 16:33 | 25 | 82.23 |
| 07/29/2026 16:33 | 99 | 82.23 |
| 07/29/2026 16:33 | 187 | 82.23 |
| 07/29/2026 16:33 | 32 | 82.23 |
| 07/29/2026 16:33 | 192 | 82.24 |
| 07/29/2026 16:33 | 237 | 82.25 |
| 07/29/2026 16:33 | 95 | 82.25 |
| 07/29/2026 16:33 | 192 | 82.25 |
| 07/29/2026 16:33 | 6 | 82.27 |
| 07/29/2026 16:33 | 21 | 82.27 |
| 07/29/2026 16:33 | 20 | 82.26 |
| 07/29/2026 16:32 | 32 | 82.26 |
| 07/29/2026 16:32 | 52 | 82.25 |
| 07/29/2026 16:32 | 107 | 82.25 |
| 07/29/2026 16:32 | 33 | 82.27 |
| 07/29/2026 16:32 | 143 | 82.27 |
| 07/29/2026 16:32 | 22 | 82.27 |
| 07/29/2026 16:32 | 116 | 82.27 |
| 07/29/2026 16:32 | 192 | 82.27 |
| 07/29/2026 16:32 | 22 | 82.27 |
| 07/29/2026 16:32 | 34 | 82.27 |
| 07/29/2026 16:32 | 40 | 82.27 |
| 07/29/2026 16:32 | 10 | 82.27 |
| 07/29/2026 16:32 | 143 | 82.26 |
| 07/29/2026 16:32 | 328 | 82.26 |
| 07/29/2026 16:32 | 185 | 82.28 |
| 07/29/2026 16:32 | 124 | 82.28 |
| 07/29/2026 16:32 | 169 | 82.26 |
| 07/29/2026 16:32 | 153 | 82.26 |
| 07/29/2026 16:32 | 112 | 82.26 |
| 07/29/2026 16:32 | 192 | 82.26 |
| 07/29/2026 16:32 | 46 | 82.24 |
| 07/29/2026 16:32 | 134 | 82.24 |
| 07/29/2026 16:32 | 188 | 82.24 |
| 07/29/2026 16:32 | 129 | 82.24 |
| 07/29/2026 16:32 | 375 | 82.25 |
| 07/29/2026 16:32 | 932 | 82.25 |
| 07/29/2026 16:32 | 162 | 82.25 |
| 07/29/2026 16:32 | 36 | 82.25 |
| 07/29/2026 16:32 | 34 | 82.25 |
| 07/29/2026 16:32 | 106 | 82.25 |
| 07/29/2026 16:32 | 51 | 82.26 |
| 07/29/2026 16:31 | 17 | 82.27 |
| 07/29/2026 16:31 | 82 | 82.28 |
| 07/29/2026 16:31 | 80 | 82.28 |
| 07/29/2026 16:31 | 1057 | 82.28 |
| 07/29/2026 16:31 | 73 | 82.28 |
| 07/29/2026 16:31 | 119 | 82.28 |
| 07/29/2026 16:31 | 141 | 82.28 |
| 07/29/2026 16:31 | 46 | 82.28 |
| 07/29/2026 16:31 | 129 | 82.27 |
| 07/29/2026 16:31 | 25 | 82.25 |
| 07/29/2026 16:31 | 483 | 82.25 |
| 07/29/2026 16:31 | 154 | 82.25 |
| 07/29/2026 16:31 | 5 | 82.25 |
| 07/29/2026 16:31 | 192 | 82.25 |
| 07/29/2026 16:30 | 121 | 82.22 |
| 07/29/2026 16:30 | 80 | 82.20 |
| 07/29/2026 16:30 | 252 | 82.20 |
| 07/29/2026 16:30 | 57 | 82.20 |
| 07/29/2026 16:30 | 7 | 82.20 |
| 07/29/2026 16:30 | 40 | 82.20 |
| 07/29/2026 16:30 | 378 | 82.20 |
| 07/29/2026 16:30 | 124 | 82.20 |
| 07/29/2026 16:30 | 192 | 82.20 |
| 07/29/2026 16:30 | 35 | 82.20 |
| 07/29/2026 16:30 | 171 | 82.20 |
| 07/29/2026 16:30 | 89 | 82.20 |
| 07/29/2026 16:30 | 55 | 82.20 |
| 07/29/2026 16:30 | 85 | 82.18 |
| 07/29/2026 16:30 | 198 | 82.18 |
| 07/29/2026 16:30 | 9 | 82.18 |
| 07/29/2026 16:30 | 60 | 82.18 |
| 07/29/2026 16:30 | 69 | 82.18 |
| 07/29/2026 16:30 | 2 | 82.19 |
| 07/29/2026 16:30 | 160 | 82.19 |
| 07/29/2026 16:29 | 135 | 82.19 |
| 07/29/2026 16:29 | 105 | 82.20 |
| 07/29/2026 16:29 | 397 | 82.20 |
| 07/29/2026 16:29 | 101 | 82.20 |
| 07/29/2026 16:29 | 192 | 82.20 |
| 07/29/2026 16:29 | 192 | 82.20 |
| 07/29/2026 16:29 | 121 | 82.20 |
| 07/29/2026 16:29 | 99 | 82.20 |
| 07/29/2026 16:29 | 97 | 82.20 |
| 07/29/2026 16:29 | 74 | 82.21 |
| 07/29/2026 16:29 | 72 | 82.21 |
| 07/29/2026 16:29 | 46 | 82.21 |
| 07/29/2026 16:29 | 77 | 82.20 |
| 07/29/2026 16:29 | 22 | 82.19 |
| 07/29/2026 16:29 | 120 | 82.19 |
| 07/29/2026 16:29 | 1 | 82.18 |
| 07/29/2026 16:28 | 69 | 82.18 |
| 07/29/2026 16:28 | 16 | 82.18 |
| 07/29/2026 16:28 | 270 | 82.18 |
| 07/29/2026 16:28 | 288 | 82.18 |
| 07/29/2026 16:28 | 7 | 82.18 |
| 07/29/2026 16:28 | 36 | 82.18 |
| 07/29/2026 16:28 | 38 | 82.18 |
| 07/29/2026 16:28 | 8 | 82.18 |
| 07/29/2026 16:28 | 123 | 82.18 |
| 07/29/2026 16:28 | 143 | 82.18 |
| 07/29/2026 16:28 | 109 | 82.18 |
| 07/29/2026 16:28 | 93 | 82.18 |
| 07/29/2026 16:27 | 26 | 82.18 |
| 07/29/2026 16:27 | 154 | 82.18 |
| 07/29/2026 16:27 | 69 | 82.18 |
| 07/29/2026 16:27 | 91 | 82.19 |
| 07/29/2026 16:27 | 110 | 82.19 |
| 07/29/2026 16:27 | 15 | 82.19 |
| 07/29/2026 16:27 | 75 | 82.21 |
| 07/29/2026 16:27 | 243 | 82.21 |
| 07/29/2026 16:27 | 4 | 82.20 |
| 07/29/2026 16:27 | 33 | 82.20 |
| 07/29/2026 16:27 | 52 | 82.20 |
| 07/29/2026 16:26 | 57 | 82.21 |
| 07/29/2026 16:26 | 105 | 82.21 |
| 07/29/2026 16:26 | 57 | 82.22 |
| 07/29/2026 16:26 | 143 | 82.22 |
| 07/29/2026 16:26 | 29 | 82.21 |
| 07/29/2026 16:26 | 207 | 82.21 |
| 07/29/2026 16:26 | 120 | 82.19 |
| 07/29/2026 16:26 | 46 | 82.18 |
| 07/29/2026 16:26 | 124 | 82.18 |
| 07/29/2026 16:26 | 126 | 82.18 |
| 07/29/2026 16:26 | 131 | 82.19 |
| 07/29/2026 16:26 | 17 | 82.19 |
| 07/29/2026 16:26 | 76 | 82.19 |
| 07/29/2026 16:26 | 158 | 82.20 |
| 07/29/2026 16:26 | 161 | 82.20 |
| 07/29/2026 16:26 | 520 | 82.19 |
| 07/29/2026 16:26 | 44 | 82.19 |
| 07/29/2026 16:26 | 88 | 82.19 |
| 07/29/2026 16:26 | 192 | 82.19 |
| 07/29/2026 16:26 | 97 | 82.20 |
| 07/29/2026 16:26 | 77 | 82.20 |
| 07/29/2026 16:26 | 165 | 82.20 |
| 07/29/2026 16:26 | 100 | 82.20 |
| 07/29/2026 16:26 | 100 | 82.21 |
| 07/29/2026 16:25 | 117 | 82.20 |
| 07/29/2026 16:25 | 148 | 82.18 |
| 07/29/2026 16:25 | 136 | 82.18 |
| 07/29/2026 16:25 | 11 | 82.19 |
| 07/29/2026 16:25 | 136 | 82.19 |
| 07/29/2026 16:25 | 169 | 82.19 |
| 07/29/2026 16:25 | 108 | 82.19 |
| 07/29/2026 16:25 | 462 | 82.18 |
| 07/29/2026 16:25 | 108 | 82.18 |
| 07/29/2026 16:25 | 1073 | 82.18 |
| 07/29/2026 16:25 | 427 | 82.18 |
| 07/29/2026 16:25 | 120 | 82.18 |
| 07/29/2026 16:25 | 107 | 82.18 |
| 07/29/2026 16:25 | 46 | 82.18 |
| 07/29/2026 16:25 | 122 | 82.18 |
| 07/29/2026 16:25 | 192 | 82.18 |
| 07/29/2026 16:25 | 231 | 82.17 |
| 07/29/2026 16:25 | 126 | 82.17 |
| 07/29/2026 16:25 | 105 | 82.17 |
| 07/29/2026 16:25 | 240 | 82.17 |
| 07/29/2026 16:25 | 15 | 82.17 |
| 07/29/2026 16:25 | 121 | 82.17 |
| 07/29/2026 16:25 | 143 | 82.17 |
| 07/29/2026 16:25 | 192 | 82.17 |
| 07/29/2026 16:25 | 67 | 82.16 |
| 07/29/2026 16:25 | 330 | 82.17 |
| 07/29/2026 16:25 | 42 | 82.17 |
| 07/29/2026 16:24 | 95 | 82.16 |
| 07/29/2026 16:24 | 65 | 82.16 |
| 07/29/2026 16:24 | 101 | 82.18 |
| 07/29/2026 16:24 | 444 | 82.18 |
| 07/29/2026 16:24 | 16 | 82.18 |
| 07/29/2026 16:24 | 95 | 82.18 |
| 07/29/2026 16:24 | 34 | 82.18 |
| 07/29/2026 16:24 | 75 | 82.20 |
| 07/29/2026 16:24 | 160 | 82.20 |
| 07/29/2026 16:24 | 51 | 82.20 |
| 07/29/2026 16:24 | 46 | 82.19 |
| 07/29/2026 16:24 | 51 | 82.17 |
| 07/29/2026 16:24 | 29 | 82.16 |
| 07/29/2026 16:23 | 12 | 82.15 |
| 07/29/2026 16:23 | 120 | 82.16 |
| 07/29/2026 16:23 | 85 | 82.15 |
| 07/29/2026 16:23 | 46 | 82.15 |
| 07/29/2026 16:23 | 92 | 82.14 |
| 07/29/2026 16:23 | 123 | 82.14 |
| 07/29/2026 16:23 | 102 | 82.14 |
| 07/29/2026 16:23 | 129 | 82.15 |
| 07/29/2026 16:23 | 72 | 82.15 |
| 07/29/2026 16:23 | 102 | 82.16 |
| 07/29/2026 16:23 | 1 | 82.16 |
| 07/29/2026 16:23 | 553 | 82.16 |
| 07/29/2026 16:23 | 82 | 82.16 |
| 07/29/2026 16:23 | 97 | 82.17 |
| 07/29/2026 16:22 | 8 | 82.15 |
| 07/29/2026 16:22 | 192 | 82.12 |
| 07/29/2026 16:22 | 160 | 82.11 |
| 07/29/2026 16:22 | 101 | 82.11 |
| 07/29/2026 16:22 | 100 | 82.10 |
| 07/29/2026 16:22 | 426 | 82.11 |
| 07/29/2026 16:22 | 99 | 82.11 |
| 07/29/2026 16:22 | 236 | 82.11 |
| 07/29/2026 16:22 | 143 | 82.11 |
| 07/29/2026 16:22 | 192 | 82.11 |
| 07/29/2026 16:22 | 143 | 82.11 |
| 07/29/2026 16:22 | 19 | 82.12 |
| 07/29/2026 16:22 | 124 | 82.12 |
| 07/29/2026 16:22 | 244 | 82.12 |
| 07/29/2026 16:21 | 13 | 82.10 |
| 07/29/2026 16:21 | 107 | 82.10 |
| 07/29/2026 16:21 | 2 | 82.09 |
| 07/29/2026 16:21 | 121 | 82.09 |
| 07/29/2026 16:21 | 124 | 82.09 |
| 07/29/2026 16:21 | 46 | 82.08 |
| 07/29/2026 16:21 | 121 | 82.07 |
| 07/29/2026 16:21 | 192 | 82.07 |
| 07/29/2026 16:21 | 13 | 82.06 |
| 07/29/2026 16:21 | 124 | 82.06 |
| 07/29/2026 16:21 | 137 | 82.05 |
| 07/29/2026 16:21 | 234 | 82.10 |
| 07/29/2026 16:21 | 236 | 82.10 |
| 07/29/2026 16:21 | 126 | 82.10 |
| 07/29/2026 16:21 | 121 | 82.10 |
| 07/29/2026 16:21 | 127 | 82.10 |
| 07/29/2026 16:21 | 53 | 82.10 |
| 07/29/2026 16:21 | 46 | 82.10 |
| 07/29/2026 16:21 | 143 | 82.10 |
| 07/29/2026 16:21 | 142 | 82.09 |
| 07/29/2026 16:21 | 170 | 82.10 |
| 07/29/2026 16:21 | 67 | 82.11 |
| 07/29/2026 16:21 | 98 | 82.11 |
| 07/29/2026 16:21 | 92 | 82.12 |
| 07/29/2026 16:20 | 137 | 82.12 |
| 07/29/2026 16:20 | 55 | 82.12 |
| 07/29/2026 16:20 | 145 | 82.12 |
| 07/29/2026 16:20 | 1 | 82.12 |
| 07/29/2026 16:20 | 15 | 82.14 |
| 07/29/2026 16:20 | 121 | 82.11 |
| 07/29/2026 16:20 | 238 | 82.11 |
| 07/29/2026 16:20 | 160 | 82.11 |
| 07/29/2026 16:20 | 111 | 82.11 |
| 07/29/2026 16:20 | 8 | 82.11 |
| 07/29/2026 16:20 | 192 | 82.11 |
| 07/29/2026 16:19 | 66 | 82.12 |
| 07/29/2026 16:19 | 97 | 82.13 |
| 07/29/2026 16:19 | 4 | 82.13 |
| 07/29/2026 16:19 | 100 | 82.13 |
| 07/29/2026 16:19 | 10 | 82.14 |
| 07/29/2026 16:19 | 23 | 82.14 |
| 07/29/2026 16:19 | 29 | 82.14 |
| 07/29/2026 16:19 | 95 | 82.14 |
| 07/29/2026 16:19 | 112 | 82.15 |
| 07/29/2026 16:19 | 24 | 82.15 |
| 07/29/2026 16:19 | 100 | 82.15 |
| 07/29/2026 16:19 | 136 | 82.14 |
| 07/29/2026 16:19 | 78 | 82.14 |
| 07/29/2026 16:19 | 46 | 82.13 |
| 07/29/2026 16:19 | 86 | 82.12 |
| 07/29/2026 16:19 | 94 | 82.12 |
| 07/29/2026 16:19 | 98 | 82.13 |
| 07/29/2026 16:19 | 6 | 82.13 |
| 07/29/2026 16:19 | 61 | 82.13 |
| 07/29/2026 16:19 | 85 | 82.11 |
| 07/29/2026 16:18 | 100 | 82.09 |
| 07/29/2026 16:18 | 279 | 82.09 |
| 07/29/2026 16:18 | 100 | 82.08 |
| 07/29/2026 16:18 | 105 | 82.09 |
| 07/29/2026 16:18 | 99 | 82.09 |
| 07/29/2026 16:18 | 121 | 82.09 |
| 07/29/2026 16:18 | 57 | 82.09 |
| 07/29/2026 16:18 | 8 | 82.11 |
| 07/29/2026 16:18 | 4 | 82.11 |
| 07/29/2026 16:18 | 121 | 82.12 |
| 07/29/2026 16:18 | 36 | 82.12 |
| 07/29/2026 16:18 | 26 | 82.12 |
| 07/29/2026 16:18 | 106 | 82.13 |
| 07/29/2026 16:18 | 99 | 82.13 |
| 07/29/2026 16:18 | 23 | 82.13 |
| 07/29/2026 16:18 | 124 | 82.13 |
| 07/29/2026 16:18 | 121 | 82.15 |
| 07/29/2026 16:18 | 26 | 82.14 |
| 07/29/2026 16:18 | 124 | 82.14 |
| 07/29/2026 16:18 | 98 | 82.14 |
| 07/29/2026 16:18 | 104 | 82.14 |
| 07/29/2026 16:18 | 96 | 82.15 |
| 07/29/2026 16:18 | 20 | 82.15 |
| 07/29/2026 16:18 | 106 | 82.15 |
| 07/29/2026 16:18 | 57 | 82.15 |
| 07/29/2026 16:18 | 106 | 82.15 |
| 07/29/2026 16:18 | 237 | 82.15 |
| 07/29/2026 16:18 | 136 | 82.15 |
| 07/29/2026 16:18 | 201 | 82.15 |
| 07/29/2026 16:18 | 192 | 82.15 |
| 07/29/2026 16:18 | 42 | 82.15 |
| 07/29/2026 16:18 | 104 | 82.15 |
| 07/29/2026 16:18 | 18 | 82.15 |
| 07/29/2026 16:18 | 15 | 82.14 |
| 07/29/2026 16:18 | 90 | 82.13 |
| 07/29/2026 16:18 | 110 | 82.12 |
| 07/29/2026 16:18 | 120 | 82.12 |
| 07/29/2026 16:18 | 107 | 82.12 |
| 07/29/2026 16:18 | 11 | 82.12 |
| 07/29/2026 16:18 | 81 | 82.12 |
| 07/29/2026 16:18 | 30 | 82.14 |
| 07/29/2026 16:18 | 73 | 82.14 |
| 07/29/2026 16:18 | 123 | 82.14 |
| 07/29/2026 16:18 | 96 | 82.15 |
| 07/29/2026 16:18 | 76 | 82.15 |
| 07/29/2026 16:17 | 69 | 82.16 |
| 07/29/2026 16:17 | 5 | 82.16 |
| 07/29/2026 16:17 | 36 | 82.17 |
| 07/29/2026 16:17 | 21 | 82.17 |
| 07/29/2026 16:17 | 21 | 82.17 |
| 07/29/2026 16:17 | 3 | 82.18 |
| 07/29/2026 16:17 | 98 | 82.18 |
| 07/29/2026 16:17 | 107 | 82.19 |
| 07/29/2026 16:17 | 12 | 82.19 |
| 07/29/2026 16:17 | 57 | 82.19 |
| 07/29/2026 16:17 | 150 | 82.19 |
| 07/29/2026 16:17 | 124 | 82.19 |
| 07/29/2026 16:17 | 2 | 82.19 |
| 07/29/2026 16:17 | 143 | 82.19 |
| 07/29/2026 16:17 | 57 | 82.19 |
| 07/29/2026 16:17 | 2 | 82.19 |
| 07/29/2026 16:17 | 165 | 82.19 |
| 07/29/2026 16:17 | 115 | 82.19 |
| 07/29/2026 16:17 | 124 | 82.19 |
| 07/29/2026 16:17 | 429 | 82.19 |
| 07/29/2026 16:17 | 100 | 82.19 |
| 07/29/2026 16:17 | 120 | 82.19 |
| 07/29/2026 16:17 | 117 | 82.19 |
| 07/29/2026 16:17 | 6 | 82.17 |
| 07/29/2026 16:17 | 148 | 82.17 |
| 07/29/2026 16:17 | 74 | 82.17 |
| 07/29/2026 16:17 | 9 | 82.18 |
| 07/29/2026 16:17 | 92 | 82.17 |
| 07/29/2026 16:17 | 30 | 82.17 |
| 07/29/2026 16:17 | 160 | 82.16 |
| 07/29/2026 16:17 | 195 | 82.14 |
| 07/29/2026 16:17 | 30 | 82.15 |
| 07/29/2026 16:17 | 81 | 82.17 |
| 07/29/2026 16:17 | 57 | 82.17 |
| 07/29/2026 16:17 | 192 | 82.18 |
| 07/29/2026 16:17 | 121 | 82.19 |
| 07/29/2026 16:17 | 192 | 82.19 |
| 07/29/2026 16:17 | 197 | 82.18 |
| 07/29/2026 16:17 | 231 | 82.18 |
| 07/29/2026 16:17 | 68 | 82.19 |
| 07/29/2026 16:17 | 68 | 82.20 |
| 07/29/2026 16:17 | 102 | 82.20 |
| 07/29/2026 16:17 | 180 | 82.21 |
| 07/29/2026 16:17 | 192 | 82.21 |
| 07/29/2026 16:17 | 179 | 82.21 |
| 07/29/2026 16:17 | 13 | 82.21 |
| 07/29/2026 16:17 | 94 | 82.21 |
| 07/29/2026 16:17 | 105 | 82.21 |
| 07/29/2026 16:17 | 99 | 82.22 |
| 07/29/2026 16:17 | 159 | 82.22 |
| 07/29/2026 16:17 | 105 | 82.22 |
| 07/29/2026 16:17 | 101 | 82.22 |
| 07/29/2026 16:17 | 60 | 82.23 |
| 07/29/2026 16:17 | 124 | 82.23 |
| 07/29/2026 16:17 | 250 | 82.22 |
| 07/29/2026 16:17 | 1367 | 82.22 |
| 07/29/2026 16:17 | 103 | 82.21 |
| 07/29/2026 16:16 | 123 | 82.21 |
| 07/29/2026 16:16 | 55 | 82.21 |
| 07/29/2026 16:16 | 2 | 82.20 |
| 07/29/2026 16:16 | 114 | 82.20 |
| 07/29/2026 16:16 | 49 | 82.20 |
| 07/29/2026 16:16 | 14 | 82.20 |
| 07/29/2026 16:16 | 35 | 82.20 |
| 07/29/2026 16:16 | 99 | 82.20 |
| 07/29/2026 16:16 | 6 | 82.22 |
| 07/29/2026 16:16 | 43 | 82.21 |
| 07/29/2026 16:16 | 78 | 82.21 |
| 07/29/2026 16:16 | 143 | 82.21 |
| 07/29/2026 16:16 | 99 | 82.21 |
| 07/29/2026 16:16 | 76 | 82.23 |
| 07/29/2026 16:16 | 38 | 82.23 |
| 07/29/2026 16:16 | 24 | 82.23 |
| 07/29/2026 16:16 | 77 | 82.23 |
| 07/29/2026 16:16 | 57 | 82.23 |
| 07/29/2026 16:16 | 124 | 82.23 |
| 07/29/2026 16:16 | 78 | 82.23 |
| 07/29/2026 16:16 | 121 | 82.23 |
| 07/29/2026 16:16 | 78 | 82.23 |
| 07/29/2026 16:16 | 26 | 82.23 |
| 07/29/2026 16:16 | 101 | 82.22 |
| 07/29/2026 16:16 | 113 | 82.22 |
| 07/29/2026 16:16 | 103 | 82.22 |
| 07/29/2026 16:16 | 43 | 82.21 |
| 07/29/2026 16:16 | 76 | 82.21 |
| 07/29/2026 16:16 | 37 | 82.21 |
| 07/29/2026 16:16 | 253 | 82.20 |
| 07/29/2026 16:16 | 198 | 82.20 |
| 07/29/2026 16:16 | 34 | 82.20 |
| 07/29/2026 16:16 | 89 | 82.20 |
| 07/29/2026 16:16 | 88 | 82.21 |
| 07/29/2026 16:16 | 76 | 82.21 |
| 07/29/2026 16:16 | 139 | 82.21 |
| 07/29/2026 16:16 | 57 | 82.21 |
| 07/29/2026 16:16 | 4 | 82.21 |
| 07/29/2026 16:15 | 70 | 82.23 |
| 07/29/2026 16:15 | 107 | 82.25 |
| 07/29/2026 16:15 | 233 | 82.25 |
| 07/29/2026 16:15 | 258 | 82.25 |
| 07/29/2026 16:15 | 42 | 82.25 |
| 07/29/2026 16:15 | 103 | 82.25 |
| 07/29/2026 16:15 | 121 | 82.26 |
| 07/29/2026 16:15 | 71 | 82.25 |
| 07/29/2026 16:15 | 10 | 82.25 |
| 07/29/2026 16:15 | 5 | 82.25 |
| 07/29/2026 16:15 | 8 | 82.26 |
| 07/29/2026 16:15 | 113 | 82.26 |
| 07/29/2026 16:15 | 106 | 82.25 |
| 07/29/2026 16:15 | 26 | 82.25 |
| 07/29/2026 16:15 | 124 | 82.25 |
| 07/29/2026 16:15 | 64 | 82.23 |
| 07/29/2026 16:15 | 106 | 82.24 |
| 07/29/2026 16:15 | 1 | 82.24 |
| 07/29/2026 16:15 | 121 | 82.26 |
| 07/29/2026 16:15 | 1 | 82.25 |
| 07/29/2026 16:15 | 10 | 82.24 |
| 07/29/2026 16:15 | 94 | 82.24 |
| 07/29/2026 16:15 | 94 | 82.24 |
| 07/29/2026 16:15 | 57 | 82.24 |
| 07/29/2026 16:15 | 10 | 82.24 |
| 07/29/2026 16:15 | 3 | 82.25 |
| 07/29/2026 16:15 | 57 | 82.25 |
| 07/29/2026 16:15 | 105 | 82.25 |
| 07/29/2026 16:15 | 192 | 82.26 |
| 07/29/2026 16:15 | 140 | 82.26 |
| 07/29/2026 16:15 | 192 | 82.25 |
| 07/29/2026 16:14 | 2 | 82.25 |
| 07/29/2026 16:14 | 57 | 82.25 |
| 07/29/2026 16:14 | 124 | 82.25 |
| 07/29/2026 16:14 | 76 | 82.25 |
| 07/29/2026 16:14 | 2 | 82.26 |
| 07/29/2026 16:14 | 77 | 82.23 |
| 07/29/2026 16:14 | 25 | 82.26 |
| 07/29/2026 16:14 | 307 | 82.25 |
| 07/29/2026 16:14 | 143 | 82.25 |
| 07/29/2026 16:14 | 57 | 82.26 |
| 07/29/2026 16:14 | 64 | 82.26 |
| 07/29/2026 16:14 | 10 | 82.25 |
| 07/29/2026 16:14 | 113 | 82.25 |
| 07/29/2026 16:13 | 57 | 82.23 |
| 07/29/2026 16:13 | 77 | 82.23 |
| 07/29/2026 16:13 | 65 | 82.23 |
| 07/29/2026 16:13 | 56 | 82.24 |
| 07/29/2026 16:13 | 192 | 82.24 |
| 07/29/2026 16:13 | 1 | 82.24 |
| 07/29/2026 16:13 | 114 | 82.25 |
| 07/29/2026 16:13 | 3 | 82.26 |
| 07/29/2026 16:13 | 200 | 82.25 |
| 07/29/2026 16:13 | 200 | 82.25 |
| 07/29/2026 16:13 | 7 | 82.26 |
| 07/29/2026 16:13 | 40 | 82.22 |
| 07/29/2026 16:13 | 192 | 82.22 |
| 07/29/2026 16:13 | 237 | 82.22 |
| 07/29/2026 16:13 | 126 | 82.22 |
| 07/29/2026 16:13 | 110 | 82.22 |
| 07/29/2026 16:13 | 120 | 82.23 |
| 07/29/2026 16:13 | 192 | 82.23 |
| 07/29/2026 16:13 | 57 | 82.23 |
| 07/29/2026 16:13 | 249 | 82.23 |
| 07/29/2026 16:13 | 177 | 82.23 |
| 07/29/2026 16:13 | 3 | 82.25 |
| 07/29/2026 16:13 | 67 | 82.27 |
| 07/29/2026 16:13 | 106 | 82.27 |
| 07/29/2026 16:13 | 36 | 82.27 |
| 07/29/2026 16:12 | 115 | 82.29 |
| 07/29/2026 16:12 | 320 | 82.29 |
| 07/29/2026 16:12 | 93 | 82.29 |
| 07/29/2026 16:12 | 192 | 82.29 |
| 07/29/2026 16:12 | 60 | 82.29 |
| 07/29/2026 16:12 | 147 | 82.27 |
| 07/29/2026 16:12 | 199 | 82.27 |
| 07/29/2026 16:12 | 113 | 82.27 |
| 07/29/2026 16:12 | 160 | 82.27 |
| 07/29/2026 16:12 | 57 | 82.25 |
| 07/29/2026 16:12 | 57 | 82.25 |
| 07/29/2026 16:12 | 72 | 82.25 |
| 07/29/2026 16:12 | 162 | 82.27 |
| 07/29/2026 16:12 | 100 | 82.29 |
| 07/29/2026 16:12 | 56 | 82.29 |
| 07/29/2026 16:12 | 64 | 82.29 |
| 07/29/2026 16:12 | 92 | 82.30 |
| 07/29/2026 16:12 | 42 | 82.30 |
| 07/29/2026 16:12 | 82 | 82.31 |
| 07/29/2026 16:12 | 125 | 82.32 |
| 07/29/2026 16:12 | 309 | 82.32 |
| 07/29/2026 16:12 | 149 | 82.32 |
| 07/29/2026 16:12 | 729 | 82.32 |
| 07/29/2026 16:12 | 232 | 82.32 |
| 07/29/2026 16:12 | 318 | 82.31 |
| 07/29/2026 16:12 | 795 | 82.31 |
| 07/29/2026 16:12 | 46 | 82.31 |
| 07/29/2026 16:12 | 33 | 82.26 |
| 07/29/2026 16:12 | 57 | 82.26 |
| 07/29/2026 16:11 | 65 | 82.26 |
| 07/29/2026 16:11 | 2 | 82.27 |
| 07/29/2026 16:11 | 57 | 82.27 |
| 07/29/2026 16:11 | 7 | 82.27 |
| 07/29/2026 16:11 | 61 | 82.27 |
| 07/29/2026 16:11 | 7 | 82.27 |
| 07/29/2026 16:11 | 57 | 82.28 |
| 07/29/2026 16:11 | 5 | 82.28 |
| 07/29/2026 16:11 | 6 | 82.28 |
| 07/29/2026 16:11 | 192 | 82.28 |
| 07/29/2026 16:11 | 98 | 82.28 |
| 07/29/2026 16:11 | 57 | 82.29 |
| 07/29/2026 16:11 | 2 | 82.29 |
| 07/29/2026 16:11 | 23 | 82.29 |
| 07/29/2026 16:11 | 40 | 82.30 |
| 07/29/2026 16:11 | 113 | 82.30 |
| 07/29/2026 16:10 | 59 | 82.25 |
| 07/29/2026 16:10 | 69 | 82.25 |
| 07/29/2026 16:10 | 72 | 82.25 |
| 07/29/2026 16:10 | 2 | 82.29 |
| 07/29/2026 16:10 | 91 | 82.30 |
| 07/29/2026 16:10 | 54 | 82.32 |
| 07/29/2026 16:10 | 39 | 82.32 |
| 07/29/2026 16:10 | 18 | 82.32 |
| 07/29/2026 16:10 | 28 | 82.31 |
| 07/29/2026 16:10 | 67 | 82.29 |
| 07/29/2026 16:10 | 72 | 82.28 |
| 07/29/2026 16:10 | 20 | 82.27 |
| 07/29/2026 16:10 | 110 | 82.26 |
| 07/29/2026 16:09 | 57 | 82.25 |
| 07/29/2026 16:09 | 24 | 82.25 |
| 07/29/2026 16:09 | 93 | 82.25 |
| 07/29/2026 16:09 | 23 | 82.26 |
| 07/29/2026 16:09 | 57 | 82.26 |
| 07/29/2026 16:09 | 115 | 82.26 |
| 07/29/2026 16:09 | 92 | 82.26 |
| 07/29/2026 16:09 | 2 | 82.26 |
| 07/29/2026 16:09 | 57 | 82.26 |
| 07/29/2026 16:09 | 242 | 82.26 |
| 07/29/2026 16:09 | 136 | 82.26 |
| 07/29/2026 16:09 | 5 | 82.26 |
| 07/29/2026 16:09 | 46 | 82.23 |
| 07/29/2026 16:09 | 103 | 82.22 |
| 07/29/2026 16:09 | 65 | 82.22 |
| 07/29/2026 16:09 | 59 | 82.22 |
| 07/29/2026 16:09 | 247 | 82.20 |
| 07/29/2026 16:09 | 146 | 82.21 |
| 07/29/2026 16:09 | 3 | 82.22 |
| 07/29/2026 16:09 | 141 | 82.22 |
| 07/29/2026 16:09 | 80 | 82.22 |
| 07/29/2026 16:09 | 91 | 82.22 |
| 07/29/2026 16:09 | 131 | 82.22 |
| 07/29/2026 16:09 | 19 | 82.24 |
| 07/29/2026 16:08 | 57 | 82.25 |
| 07/29/2026 16:08 | 93 | 82.26 |
| 07/29/2026 16:08 | 57 | 82.26 |
| 07/29/2026 16:08 | 143 | 82.28 |
| 07/29/2026 16:08 | 57 | 82.28 |
| 07/29/2026 16:08 | 57 | 82.29 |
| 07/29/2026 16:08 | 8 | 82.30 |
| 07/29/2026 16:08 | 192 | 82.30 |
| 07/29/2026 16:08 | 57 | 82.28 |
| 07/29/2026 16:08 | 21 | 82.28 |
| 07/29/2026 16:08 | 57 | 82.29 |
| 07/29/2026 16:08 | 105 | 82.29 |
| 07/29/2026 16:08 | 46 | 82.28 |
| 07/29/2026 16:08 | 78 | 82.25 |
| 07/29/2026 16:08 | 124 | 82.25 |
| 07/29/2026 16:08 | 71 | 82.23 |
| 07/29/2026 16:08 | 341 | 82.23 |
| 07/29/2026 16:08 | 113 | 82.23 |
| 07/29/2026 16:08 | 415 | 82.23 |
| 07/29/2026 16:08 | 57 | 82.23 |
| 07/29/2026 16:08 | 30 | 82.23 |
| 07/29/2026 16:08 | 111 | 82.23 |
| 07/29/2026 16:08 | 133 | 82.23 |
| 07/29/2026 16:08 | 192 | 82.23 |
| 07/29/2026 16:08 | 237 | 82.23 |
| 07/29/2026 16:07 | 187 | 82.21 |
| 07/29/2026 16:07 | 2 | 82.21 |
| 07/29/2026 16:07 | 139 | 82.21 |
| 07/29/2026 16:07 | 46 | 82.21 |
| 07/29/2026 16:07 | 78 | 82.21 |
| 07/29/2026 16:07 | 168 | 82.23 |
| 07/29/2026 16:07 | 123 | 82.23 |
| 07/29/2026 16:07 | 231 | 82.22 |
| 07/29/2026 16:07 | 143 | 82.22 |
| 07/29/2026 16:07 | 232 | 82.22 |
| 07/29/2026 16:07 | 103 | 82.22 |
| 07/29/2026 16:07 | 100 | 82.22 |
| 07/29/2026 16:07 | 192 | 82.22 |
| 07/29/2026 16:07 | 46 | 82.22 |
| 07/29/2026 16:07 | 115 | 82.20 |
| 07/29/2026 16:07 | 40 | 82.19 |
| 07/29/2026 16:07 | 143 | 82.17 |
| 07/29/2026 16:07 | 26 | 82.17 |
| 07/29/2026 16:07 | 266 | 82.17 |
| 07/29/2026 16:07 | 143 | 82.17 |
| 07/29/2026 16:07 | 57 | 82.17 |
| 07/29/2026 16:07 | 111 | 82.17 |
| 07/29/2026 16:07 | 136 | 82.17 |
| 07/29/2026 16:07 | 192 | 82.17 |
| 07/29/2026 16:07 | 126 | 82.17 |
| 07/29/2026 16:07 | 6 | 82.17 |
| 07/29/2026 16:06 | 46 | 82.16 |
| 07/29/2026 16:06 | 52 | 82.16 |
| 07/29/2026 16:06 | 98 | 82.16 |
| 07/29/2026 16:06 | 149 | 82.16 |
| 07/29/2026 16:06 | 63 | 82.15 |
| 07/29/2026 16:06 | 99 | 82.15 |
| 07/29/2026 16:06 | 99 | 82.15 |
| 07/29/2026 16:06 | 100 | 82.17 |
| 07/29/2026 16:06 | 148 | 82.12 |
| 07/29/2026 16:06 | 123 | 82.12 |
| 07/29/2026 16:06 | 95 | 82.11 |
| 07/29/2026 16:06 | 192 | 82.14 |
| 07/29/2026 16:06 | 120 | 82.14 |
| 07/29/2026 16:06 | 5 | 82.08 |
| 07/29/2026 16:06 | 58 | 82.09 |
| 07/29/2026 16:06 | 97 | 82.09 |
| 07/29/2026 16:06 | 143 | 82.10 |
| 07/29/2026 16:06 | 93 | 82.10 |
| 07/29/2026 16:06 | 83 | 82.08 |
| 07/29/2026 16:06 | 218 | 82.08 |
| 07/29/2026 16:05 | 3 | 82.06 |
| 07/29/2026 16:05 | 192 | 82.07 |
| 07/29/2026 16:05 | 120 | 82.07 |
| 07/29/2026 16:05 | 46 | 82.07 |
| 07/29/2026 16:05 | 76 | 82.08 |
| 07/29/2026 16:05 | 7 | 82.08 |
| 07/29/2026 16:05 | 32 | 82.10 |
| 07/29/2026 16:04 | 146 | 82.12 |
| 07/29/2026 16:04 | 5 | 82.14 |
| 07/29/2026 16:04 | 74 | 82.16 |
| 07/29/2026 16:04 | 79 | 82.17 |
| 07/29/2026 16:04 | 147 | 82.18 |
| 07/29/2026 16:04 | 106 | 82.17 |
| 07/29/2026 16:04 | 46 | 82.17 |
| 07/29/2026 16:04 | 192 | 82.17 |
| 07/29/2026 16:04 | 49 | 82.18 |
| 07/29/2026 16:04 | 20 | 82.22 |
| 07/29/2026 16:04 | 113 | 82.21 |
| 07/29/2026 16:04 | 113 | 82.21 |
| 07/29/2026 16:04 | 20 | 82.18 |
| 07/29/2026 16:04 | 192 | 82.19 |
| 07/29/2026 16:04 | 201 | 82.19 |
| 07/29/2026 16:04 | 113 | 82.19 |
| 07/29/2026 16:04 | 36 | 82.17 |
| 07/29/2026 16:03 | 70 | 82.19 |
| 07/29/2026 16:03 | 57 | 82.22 |
| 07/29/2026 16:03 | 227 | 82.21 |
| 07/29/2026 16:03 | 22 | 82.21 |
| 07/29/2026 16:03 | 89 | 82.20 |
| 07/29/2026 16:03 | 67 | 82.20 |
| 07/29/2026 16:03 | 132 | 82.20 |
| 07/29/2026 16:03 | 251 | 82.20 |
| 07/29/2026 16:02 | 3 | 82.17 |
| 07/29/2026 16:02 | 57 | 82.13 |
| 07/29/2026 16:02 | 98 | 82.14 |
| 07/29/2026 16:01 | 57 | 82.21 |
| 07/29/2026 16:01 | 1 | 82.23 |
| 07/29/2026 16:01 | 107 | 82.25 |
| 07/29/2026 16:01 | 57 | 82.27 |
| 07/29/2026 16:01 | 84 | 82.27 |
| 07/29/2026 16:01 | 71 | 82.28 |
| 07/29/2026 16:01 | 101 | 82.28 |
| 07/29/2026 16:01 | 2 | 82.28 |
| 07/29/2026 16:01 | 57 | 82.27 |
| 07/29/2026 16:01 | 113 | 82.27 |
| 07/29/2026 16:01 | 19 | 82.27 |
| 07/29/2026 16:01 | 78 | 82.27 |
| 07/29/2026 16:01 | 143 | 82.27 |
| 07/29/2026 16:01 | 121 | 82.28 |
| 07/29/2026 16:01 | 106 | 82.28 |
| 07/29/2026 16:01 | 231 | 82.28 |
| 07/29/2026 16:01 | 121 | 82.28 |
| 07/29/2026 16:01 | 118 | 82.27 |
| 07/29/2026 16:01 | 43 | 82.25 |
| 07/29/2026 16:01 | 75 | 82.24 |
| 07/29/2026 16:00 | 124 | 82.25 |
| 07/29/2026 16:00 | 121 | 82.25 |
| 07/29/2026 16:00 | 110 | 82.24 |
| 07/29/2026 16:00 | 241 | 82.24 |
| 07/29/2026 16:00 | 136 | 82.24 |
| 07/29/2026 16:00 | 23 | 82.24 |
| 07/29/2026 16:00 | 169 | 82.24 |
| 07/29/2026 16:00 | 1 | 82.21 |
| 07/29/2026 16:00 | 121 | 82.21 |
| 07/29/2026 16:00 | 42 | 82.23 |
| 07/29/2026 16:00 | 37 | 82.25 |
| 07/29/2026 16:00 | 43 | 82.25 |
| 07/29/2026 16:00 | 155 | 82.25 |
| 07/29/2026 16:00 | 76 | 82.26 |
| 07/29/2026 16:00 | 124 | 82.26 |
| 07/29/2026 15:59 | 139 | 82.27 |
| 07/29/2026 15:59 | 78 | 82.26 |
| 07/29/2026 15:59 | 70 | 82.27 |
| 07/29/2026 15:59 | 7 | 82.28 |
| 07/29/2026 15:59 | 4 | 82.28 |
| 07/29/2026 15:59 | 68 | 82.28 |
| 07/29/2026 15:59 | 46 | 82.28 |
| 07/29/2026 15:59 | 10 | 82.27 |
| 07/29/2026 15:59 | 72 | 82.27 |
| 07/29/2026 15:59 | 1 | 82.25 |
| 07/29/2026 15:59 | 67 | 82.27 |
| 07/29/2026 15:59 | 113 | 82.30 |
| 07/29/2026 15:59 | 192 | 82.30 |
| 07/29/2026 15:59 | 121 | 82.30 |
| 07/29/2026 15:59 | 71 | 82.30 |
| 07/29/2026 15:59 | 121 | 82.30 |
| 07/29/2026 15:59 | 107 | 82.32 |
| 07/29/2026 15:59 | 85 | 82.32 |
| 07/29/2026 15:58 | 39 | 82.31 |
| 07/29/2026 15:58 | 68 | 82.30 |
| 07/29/2026 15:58 | 95 | 82.31 |
| 07/29/2026 15:58 | 217 | 82.31 |
| 07/29/2026 15:58 | 2 | 82.33 |
| 07/29/2026 15:58 | 94 | 82.33 |
| 07/29/2026 15:58 | 10 | 82.33 |
| 07/29/2026 15:58 | 52 | 82.32 |
| 07/29/2026 15:58 | 251 | 82.32 |
| 07/29/2026 15:58 | 110 | 82.32 |
| 07/29/2026 15:58 | 124 | 82.32 |
| 07/29/2026 15:58 | 121 | 82.32 |
| 07/29/2026 15:58 | 124 | 82.30 |
| 07/29/2026 15:58 | 236 | 82.30 |
| 07/29/2026 15:58 | 88 | 82.30 |
| 07/29/2026 15:58 | 121 | 82.30 |
| 07/29/2026 15:58 | 5 | 82.35 |
| 07/29/2026 15:58 | 100 | 82.35 |
| 07/29/2026 15:58 | 132 | 82.35 |
| 07/29/2026 15:58 | 5 | 82.33 |
| 07/29/2026 15:58 | 5 | 82.33 |
| 07/29/2026 15:58 | 7 | 82.33 |
| 07/29/2026 15:57 | 60 | 82.35 |
| 07/29/2026 15:57 | 192 | 82.35 |
| 07/29/2026 15:57 | 1 | 82.35 |
| 07/29/2026 15:57 | 237 | 82.35 |
| 07/29/2026 15:57 | 108 | 82.35 |
| 07/29/2026 15:57 | 136 | 82.35 |
| 07/29/2026 15:57 | 192 | 82.35 |
| 07/29/2026 15:57 | 93 | 82.36 |
| 07/29/2026 15:57 | 121 | 82.37 |
| 07/29/2026 15:57 | 6 | 82.34 |
| 07/29/2026 15:57 | 88 | 82.35 |
| 07/29/2026 15:57 | 1 | 82.35 |
| 07/29/2026 15:57 | 121 | 82.36 |
| 07/29/2026 15:57 | 82 | 82.35 |
| 07/29/2026 15:57 | 136 | 82.35 |
| 07/29/2026 15:57 | 97 | 82.35 |
| 07/29/2026 15:57 | 8 | 82.35 |
| 07/29/2026 15:57 | 192 | 82.35 |
| 07/29/2026 15:57 | 37 | 82.35 |
| 07/29/2026 15:57 | 106 | 82.35 |
| 07/29/2026 15:57 | 3 | 82.36 |
| 07/29/2026 15:57 | 80 | 82.36 |
| 07/29/2026 15:57 | 198 | 82.38 |
| 07/29/2026 15:57 | 2 | 82.38 |
| 07/29/2026 15:57 | 91 | 82.38 |
| 07/29/2026 15:57 | 96 | 82.39 |
| 07/29/2026 15:57 | 72 | 82.40 |
| 07/29/2026 15:57 | 120 | 82.40 |
| 07/29/2026 15:57 | 13 | 82.42 |
| 07/29/2026 15:56 | 103 | 82.41 |
| 07/29/2026 15:56 | 143 | 82.42 |
| 07/29/2026 15:56 | 114 | 82.42 |
| 07/29/2026 15:56 | 237 | 82.42 |
| 07/29/2026 15:56 | 236 | 82.42 |
| 07/29/2026 15:56 | 121 | 82.42 |
| 07/29/2026 15:56 | 192 | 82.42 |
| 07/29/2026 15:56 | 62 | 82.40 |
| 07/29/2026 15:56 | 192 | 82.40 |
| 07/29/2026 15:56 | 121 | 82.39 |
| 07/29/2026 15:56 | 121 | 82.38 |
| 07/29/2026 15:56 | 238 | 82.36 |
| 07/29/2026 15:56 | 124 | 82.36 |
| 07/29/2026 15:56 | 26 | 82.36 |
| 07/29/2026 15:56 | 166 | 82.36 |
| 07/29/2026 15:56 | 125 | 82.35 |
| 07/29/2026 15:56 | 22 | 82.37 |
| 07/29/2026 15:56 | 248 | 82.37 |
| 07/29/2026 15:56 | 78 | 82.38 |
| 07/29/2026 15:56 | 84 | 82.38 |
| 07/29/2026 15:56 | 57 | 82.39 |
| 07/29/2026 15:56 | 17 | 82.39 |
| 07/29/2026 15:56 | 140 | 82.39 |
| 07/29/2026 15:56 | 29 | 82.40 |
| 07/29/2026 15:56 | 124 | 82.41 |
| 07/29/2026 15:56 | 124 | 82.41 |
| 07/29/2026 15:56 | 114 | 82.41 |
| 07/29/2026 15:55 | 27 | 82.41 |
| 07/29/2026 15:55 | 17 | 82.41 |
| 07/29/2026 15:55 | 36 | 82.41 |
| 07/29/2026 15:55 | 192 | 82.40 |
| 07/29/2026 15:55 | 335 | 82.40 |
| 07/29/2026 15:55 | 227 | 82.40 |
| 07/29/2026 15:55 | 146 | 82.39 |
| 07/29/2026 15:55 | 123 | 82.40 |
| 07/29/2026 15:55 | 101 | 82.37 |
| 07/29/2026 15:55 | 138 | 82.37 |
| 07/29/2026 15:55 | 113 | 82.37 |
| 07/29/2026 15:55 | 74 | 82.37 |
| 07/29/2026 15:55 | 95 | 82.37 |
| 07/29/2026 15:55 | 98 | 82.38 |
| 07/29/2026 15:55 | 249 | 82.38 |
| 07/29/2026 15:55 | 246 | 82.38 |
| 07/29/2026 15:55 | 113 | 82.38 |
| 07/29/2026 15:55 | 111 | 82.38 |
| 07/29/2026 15:55 | 192 | 82.38 |
| 07/29/2026 15:55 | 121 | 82.38 |
| 07/29/2026 15:55 | 96 | 82.35 |
| 07/29/2026 15:55 | 29 | 82.35 |
| 07/29/2026 15:55 | 67 | 82.35 |
| 07/29/2026 15:55 | 114 | 82.34 |
| 07/29/2026 15:55 | 66 | 82.34 |
| 07/29/2026 15:55 | 58 | 82.34 |
| 07/29/2026 15:55 | 191 | 82.34 |
| 07/29/2026 15:55 | 1 | 82.34 |
| 07/29/2026 15:55 | 57 | 82.34 |
| 07/29/2026 15:55 | 61 | 82.34 |
| 07/29/2026 15:55 | 372 | 82.34 |
| 07/29/2026 15:55 | 85 | 82.34 |
| 07/29/2026 15:55 | 39 | 82.34 |
| 07/29/2026 15:55 | 141 | 82.34 |
| 07/29/2026 15:55 | 29 | 82.34 |
| 07/29/2026 15:55 | 192 | 82.34 |
| 07/29/2026 15:55 | 281 | 82.34 |
| 07/29/2026 15:55 | 29 | 82.34 |
| 07/29/2026 15:55 | 388 | 82.34 |
| 07/29/2026 15:55 | 191 | 82.34 |
| 07/29/2026 15:55 | 310 | 82.34 |
| 07/29/2026 15:55 | 124 | 82.34 |
| 07/29/2026 15:55 | 240 | 82.31 |
| 07/29/2026 15:55 | 74 | 82.32 |
| 07/29/2026 15:55 | 3 | 82.32 |
| 07/29/2026 15:55 | 95 | 82.33 |
| 07/29/2026 15:55 | 100 | 82.33 |
| 07/29/2026 15:55 | 111 | 82.34 |
| 07/29/2026 15:55 | 143 | 82.34 |
| 07/29/2026 15:55 | 192 | 82.34 |
| 07/29/2026 15:55 | 121 | 82.34 |
| 07/29/2026 15:54 | 124 | 82.31 |
| 07/29/2026 15:54 | 121 | 82.31 |
| 07/29/2026 15:54 | 143 | 82.31 |
| 07/29/2026 15:54 | 11 | 82.32 |
| 07/29/2026 15:54 | 101 | 82.33 |
| 07/29/2026 15:54 | 80 | 82.33 |
| 07/29/2026 15:54 | 7 | 82.34 |
| 07/29/2026 15:54 | 124 | 82.34 |
| 07/29/2026 15:54 | 182 | 82.33 |
| 07/29/2026 15:54 | 65 | 82.33 |
| 07/29/2026 15:54 | 8 | 82.28 |
| 07/29/2026 15:54 | 113 | 82.28 |
| 07/29/2026 15:53 | 68 | 82.25 |
| 07/29/2026 15:53 | 1 | 82.25 |
| 07/29/2026 15:53 | 67 | 82.27 |
| 07/29/2026 15:53 | 72 | 82.27 |
| 07/29/2026 15:53 | 70 | 82.27 |
| 07/29/2026 15:53 | 102 | 82.29 |
| 07/29/2026 15:53 | 121 | 82.29 |
| 07/29/2026 15:53 | 1 | 82.29 |
| 07/29/2026 15:53 | 192 | 82.29 |
| 07/29/2026 15:53 | 42 | 82.28 |
| 07/29/2026 15:53 | 79 | 82.28 |
| 07/29/2026 15:53 | 97 | 82.30 |
| 07/29/2026 15:53 | 96 | 82.32 |
| 07/29/2026 15:53 | 97 | 82.33 |
| 07/29/2026 15:53 | 164 | 82.33 |
| 07/29/2026 15:52 | 97 | 82.31 |
| 07/29/2026 15:52 | 111 | 82.30 |
| 07/29/2026 15:52 | 124 | 82.30 |
| 07/29/2026 15:52 | 136 | 82.28 |
| 07/29/2026 15:52 | 113 | 82.28 |
| 07/29/2026 15:52 | 79 | 82.28 |
| 07/29/2026 15:52 | 82 | 82.27 |
| 07/29/2026 15:52 | 100 | 82.27 |
| 07/29/2026 15:52 | 94 | 82.28 |
| 07/29/2026 15:52 | 100 | 82.29 |
| 07/29/2026 15:52 | 93 | 82.29 |
| 07/29/2026 15:52 | 5 | 82.29 |
| 07/29/2026 15:52 | 93 | 82.30 |
| 07/29/2026 15:52 | 120 | 82.31 |
| 07/29/2026 15:52 | 237 | 82.31 |
| 07/29/2026 15:52 | 148 | 82.30 |
| 07/29/2026 15:52 | 192 | 82.30 |
| 07/29/2026 15:52 | 124 | 82.30 |
| 07/29/2026 15:52 | 233 | 82.30 |
| 07/29/2026 15:52 | 126 | 82.30 |
| 07/29/2026 15:52 | 168 | 82.30 |
| 07/29/2026 15:52 | 106 | 82.30 |
| 07/29/2026 15:52 | 192 | 82.30 |
| 07/29/2026 15:52 | 143 | 82.30 |
| 07/29/2026 15:52 | 28 | 82.30 |
| 07/29/2026 15:52 | 1 | 82.28 |
| 07/29/2026 15:52 | 80 | 82.30 |
| 07/29/2026 15:52 | 217 | 82.30 |
| 07/29/2026 15:52 | 80 | 82.30 |
| 07/29/2026 15:52 | 192 | 82.30 |
| 07/29/2026 15:52 | 128 | 82.28 |
| 07/29/2026 15:52 | 94 | 82.26 |
| 07/29/2026 15:52 | 17 | 82.26 |
| 07/29/2026 15:52 | 61 | 82.26 |
| 07/29/2026 15:52 | 124 | 82.27 |
| 07/29/2026 15:52 | 118 | 82.27 |
| 07/29/2026 15:52 | 126 | 82.27 |
| 07/29/2026 15:52 | 234 | 82.27 |
| 07/29/2026 15:52 | 127 | 82.27 |
| 07/29/2026 15:52 | 202 | 82.27 |
| 07/29/2026 15:52 | 6 | 82.27 |
| 07/29/2026 15:52 | 107 | 82.26 |
| 07/29/2026 15:52 | 7 | 82.28 |
| 07/29/2026 15:52 | 16 | 82.28 |
| 07/29/2026 15:52 | 96 | 82.28 |
| 07/29/2026 15:52 | 96 | 82.28 |
| 07/29/2026 15:52 | 93 | 82.30 |
| 07/29/2026 15:52 | 118 | 82.31 |
| 07/29/2026 15:52 | 99 | 82.31 |
| 07/29/2026 15:52 | 249 | 82.31 |
| 07/29/2026 15:52 | 104 | 82.30 |
| 07/29/2026 15:52 | 14869 | 82.30 |
| 07/29/2026 15:52 | 1130 | 82.30 |
| 07/29/2026 15:52 | 3695 | 82.30 |
| 07/29/2026 15:52 | 233 | 82.29 |
| 07/29/2026 15:52 | 180 | 82.29 |
| 07/29/2026 15:52 | 474 | 82.29 |
| 07/29/2026 15:52 | 126 | 82.29 |
| 07/29/2026 15:52 | 128 | 82.29 |
| 07/29/2026 15:52 | 100 | 82.29 |
| 07/29/2026 15:52 | 200 | 82.29 |
| 07/29/2026 15:52 | 6 | 82.28 |
| 07/29/2026 15:52 | 240 | 82.27 |
| 07/29/2026 15:52 | 35 | 82.27 |
| 07/29/2026 15:52 | 108 | 82.27 |
| 07/29/2026 15:52 | 55 | 82.27 |
| 07/29/2026 15:52 | 120 | 82.27 |
| 07/29/2026 15:52 | 121 | 82.27 |
| 07/29/2026 15:52 | 249 | 82.27 |
| 07/29/2026 15:52 | 74 | 82.27 |
| 07/29/2026 15:51 | 121 | 82.26 |
| 07/29/2026 15:51 | 192 | 82.27 |
| 07/29/2026 15:51 | 121 | 82.26 |
| 07/29/2026 15:51 | 112 | 82.23 |
| 07/29/2026 15:51 | 192 | 82.23 |
| 07/29/2026 15:51 | 100 | 82.23 |
| 07/29/2026 15:51 | 94 | 82.23 |
| 07/29/2026 15:51 | 137 | 82.25 |
| 07/29/2026 15:51 | 194 | 82.24 |
| 07/29/2026 15:51 | 61 | 82.20 |
| 07/29/2026 15:51 | 230 | 82.20 |
| 07/29/2026 15:51 | 192 | 82.20 |
| 07/29/2026 15:51 | 124 | 82.20 |
| 07/29/2026 15:51 | 121 | 82.21 |
| 07/29/2026 15:51 | 143 | 82.21 |
| 07/29/2026 15:51 | 110 | 82.21 |
| 07/29/2026 15:51 | 240 | 82.21 |
| 07/29/2026 15:51 | 192 | 82.21 |
| 07/29/2026 15:51 | 104 | 82.21 |
| 07/29/2026 15:51 | 135 | 82.21 |
| 07/29/2026 15:51 | 143 | 82.22 |
| 07/29/2026 15:51 | 121 | 82.22 |
| 07/29/2026 15:51 | 241 | 82.22 |
| 07/29/2026 15:51 | 99 | 82.22 |
| 07/29/2026 15:51 | 88 | 82.22 |
| 07/29/2026 15:51 | 192 | 82.22 |
| 07/29/2026 15:51 | 243 | 82.23 |
| 07/29/2026 15:51 | 100 | 82.23 |
| 07/29/2026 15:51 | 192 | 82.23 |
| 07/29/2026 15:51 | 98 | 82.22 |
| 07/29/2026 15:51 | 80 | 82.23 |
| 07/29/2026 15:51 | 96 | 82.23 |
| 07/29/2026 15:51 | 90 | 82.23 |
| 07/29/2026 15:51 | 85 | 82.23 |
| 07/29/2026 15:51 | 57 | 82.23 |
| 07/29/2026 15:51 | 71 | 82.23 |
| 07/29/2026 15:51 | 330 | 82.22 |
| 07/29/2026 15:51 | 121 | 82.22 |
| 07/29/2026 15:51 | 162 | 82.22 |
| 07/29/2026 15:51 | 244 | 82.21 |
| 07/29/2026 15:51 | 96 | 82.19 |
| 07/29/2026 15:51 | 20 | 82.19 |
| 07/29/2026 15:51 | 110 | 82.20 |
| 07/29/2026 15:51 | 72 | 82.20 |
| 07/29/2026 15:51 | 39 | 82.20 |
| 07/29/2026 15:50 | 121 | 82.14 |
| 07/29/2026 15:50 | 46 | 82.11 |
| 07/29/2026 15:50 | 96 | 82.11 |
| 07/29/2026 15:50 | 95 | 82.12 |
| 07/29/2026 15:50 | 121 | 82.12 |
| 07/29/2026 15:50 | 99 | 82.11 |
| 07/29/2026 15:50 | 121 | 82.12 |
| 07/29/2026 15:50 | 163 | 82.12 |
| 07/29/2026 15:50 | 57 | 82.11 |
| 07/29/2026 15:50 | 57 | 82.10 |
| 07/29/2026 15:50 | 57 | 82.09 |
| 07/29/2026 15:50 | 68 | 82.06 |
| 07/29/2026 15:50 | 124 | 82.06 |
| 07/29/2026 15:50 | 46 | 82.05 |
| 07/29/2026 15:50 | 192 | 82.02 |
| 07/29/2026 15:50 | 121 | 82.02 |
| 07/29/2026 15:49 | 42 | 82.05 |
| 07/29/2026 15:49 | 96 | 82.05 |
| 07/29/2026 15:49 | 95 | 82.05 |
| 07/29/2026 15:49 | 7 | 82.06 |
| 07/29/2026 15:49 | 121 | 82.08 |
| 07/29/2026 15:49 | 137 | 82.08 |
| 07/29/2026 15:49 | 57 | 82.08 |
| 07/29/2026 15:49 | 120 | 82.08 |
| 07/29/2026 15:49 | 52 | 82.03 |
| 07/29/2026 15:49 | 247 | 82.01 |
| 07/29/2026 15:49 | 46 | 82.01 |
| 07/29/2026 15:49 | 101 | 82.01 |
| 07/29/2026 15:49 | 78 | 82.03 |
| 07/29/2026 15:49 | 141 | 82.02 |
| 07/29/2026 15:49 | 97 | 82.02 |
| 07/29/2026 15:49 | 121 | 82.02 |
| 07/29/2026 15:49 | 79 | 82.04 |
| 07/29/2026 15:49 | 121 | 82.04 |
| 07/29/2026 15:48 | 1 | 82.01 |
| 07/29/2026 15:48 | 75 | 82.01 |
| 07/29/2026 15:48 | 5 | 82.01 |
| 07/29/2026 15:48 | 121 | 82.04 |
| 07/29/2026 15:48 | 121 | 82.03 |
| 07/29/2026 15:48 | 30 | 81.99 |
| 07/29/2026 15:48 | 144 | 81.99 |
| 07/29/2026 15:48 | 109 | 81.99 |
| 07/29/2026 15:48 | 192 | 82.00 |
| 07/29/2026 15:48 | 46 | 82.03 |
| 07/29/2026 15:48 | 102 | 82.01 |
| 07/29/2026 15:48 | 80 | 82.03 |
| 07/29/2026 15:48 | 113 | 82.05 |
| 07/29/2026 15:48 | 103 | 82.05 |
| 07/29/2026 15:48 | 235 | 82.05 |
| 07/29/2026 15:48 | 192 | 82.05 |
| 07/29/2026 15:48 | 146 | 82.04 |
| 07/29/2026 15:48 | 113 | 82.04 |
| 07/29/2026 15:48 | 232 | 82.05 |
| 07/29/2026 15:48 | 140 | 82.04 |
| 07/29/2026 15:48 | 67 | 82.04 |
| 07/29/2026 15:48 | 151 | 82.04 |
| 07/29/2026 15:48 | 38 | 82.04 |
| 07/29/2026 15:48 | 5 | 82.04 |
| 07/29/2026 15:48 | 81 | 82.04 |
| 07/29/2026 15:47 | 1 | 82.05 |
| 07/29/2026 15:47 | 125 | 82.03 |
| 07/29/2026 15:47 | 122 | 82.03 |
| 07/29/2026 15:47 | 243 | 82.03 |
| 07/29/2026 15:47 | 233 | 82.03 |
| 07/29/2026 15:47 | 67 | 82.03 |
| 07/29/2026 15:47 | 187 | 82.02 |
| 07/29/2026 15:47 | 66 | 82.00 |
| 07/29/2026 15:47 | 63 | 82.01 |
| 07/29/2026 15:47 | 108 | 82.02 |
| 07/29/2026 15:47 | 4 | 82.02 |
| 07/29/2026 15:47 | 104 | 82.02 |
| 07/29/2026 15:47 | 104 | 82.02 |
| 07/29/2026 15:47 | 242 | 82.02 |
| 07/29/2026 15:47 | 80 | 82.02 |
| 07/29/2026 15:47 | 192 | 82.02 |
| 07/29/2026 15:47 | 50 | 82.01 |
| 07/29/2026 15:47 | 143 | 82.01 |
| 07/29/2026 15:47 | 99 | 81.99 |
| 07/29/2026 15:47 | 34 | 82.01 |
| 07/29/2026 15:47 | 12 | 82.01 |
| 07/29/2026 15:47 | 17 | 82.01 |
| 07/29/2026 15:47 | 6 | 82.01 |
| 07/29/2026 15:47 | 98 | 82.01 |
| 07/29/2026 15:47 | 8 | 82.01 |
| 07/29/2026 15:47 | 210 | 82.00 |
| 07/29/2026 15:47 | 39 | 82.00 |
| 07/29/2026 15:47 | 131 | 82.00 |
| 07/29/2026 15:47 | 13 | 81.99 |
| 07/29/2026 15:47 | 4 | 82.00 |
| 07/29/2026 15:47 | 124 | 81.99 |
| 07/29/2026 15:47 | 20 | 82.00 |
| 07/29/2026 15:47 | 37 | 82.00 |
| 07/29/2026 15:47 | 37 | 81.99 |
| 07/29/2026 15:47 | 3 | 81.99 |
| 07/29/2026 15:47 | 9 | 81.99 |
| 07/29/2026 15:47 | 52 | 81.99 |
| 07/29/2026 15:47 | 5 | 81.99 |
| 07/29/2026 15:47 | 52 | 81.99 |
| 07/29/2026 15:47 | 57 | 81.98 |
| 07/29/2026 15:47 | 45 | 81.98 |
| 07/29/2026 15:47 | 76 | 81.98 |
| 07/29/2026 15:47 | 145 | 81.97 |
| 07/29/2026 15:47 | 55 | 81.97 |
| 07/29/2026 15:47 | 238 | 81.96 |
| 07/29/2026 15:46 | 16 | 81.95 |
| 07/29/2026 15:46 | 57 | 81.94 |
| 07/29/2026 15:46 | 232 | 81.94 |
| 07/29/2026 15:46 | 121 | 81.94 |
| 07/29/2026 15:46 | 121 | 81.94 |
| 07/29/2026 15:46 | 70 | 81.94 |
| 07/29/2026 15:46 | 32 | 81.91 |
| 07/29/2026 15:46 | 66 | 81.91 |
| 07/29/2026 15:46 | 46 | 81.86 |
| 07/29/2026 15:46 | 5 | 81.85 |
| 07/29/2026 15:45 | 107 | 81.90 |
| 07/29/2026 15:45 | 120 | 81.90 |
| 07/29/2026 15:45 | 192 | 81.90 |
| 07/29/2026 15:45 | 121 | 81.90 |
| 07/29/2026 15:45 | 232 | 81.84 |
| 07/29/2026 15:45 | 55 | 81.84 |
| 07/29/2026 15:45 | 57 | 81.84 |
| 07/29/2026 15:45 | 231 | 81.83 |
| 07/29/2026 15:45 | 105 | 81.83 |
| 07/29/2026 15:45 | 45 | 81.85 |
| 07/29/2026 15:45 | 121 | 81.85 |
| 07/29/2026 15:45 | 121 | 81.84 |
| 07/29/2026 15:45 | 57 | 81.84 |
| 07/29/2026 15:45 | 109 | 81.84 |
| 07/29/2026 15:45 | 245 | 81.84 |
| 07/29/2026 15:45 | 113 | 81.84 |
| 07/29/2026 15:45 | 192 | 81.84 |
| 07/29/2026 15:45 | 57 | 81.84 |
| 07/29/2026 15:45 | 79 | 81.84 |
| 07/29/2026 15:45 | 121 | 81.84 |
| 07/29/2026 15:45 | 239 | 81.81 |
| 07/29/2026 15:45 | 245 | 81.84 |
| 07/29/2026 15:45 | 180 | 81.85 |
| 07/29/2026 15:45 | 75 | 81.85 |
| 07/29/2026 15:45 | 96 | 81.87 |
| 07/29/2026 15:45 | 136 | 81.90 |
| 07/29/2026 15:45 | 2 | 81.88 |
| 07/29/2026 15:44 | 121 | 81.86 |
| 07/29/2026 15:44 | 52 | 81.85 |
| 07/29/2026 15:44 | 133 | 81.86 |
| 07/29/2026 15:44 | 1 | 81.86 |
| 07/29/2026 15:44 | 121 | 81.88 |
| 07/29/2026 15:44 | 55 | 81.85 |
| 07/29/2026 15:44 | 192 | 81.86 |
| 07/29/2026 15:44 | 102 | 81.87 |
| 07/29/2026 15:44 | 137 | 81.87 |
| 07/29/2026 15:44 | 46 | 81.88 |
| 07/29/2026 15:44 | 55 | 81.88 |
| 07/29/2026 15:44 | 2 | 81.93 |
| 07/29/2026 15:43 | 118 | 81.94 |
| 07/29/2026 15:43 | 15 | 81.92 |
| 07/29/2026 15:43 | 1 | 81.92 |
| 07/29/2026 15:43 | 9 | 81.93 |
| 07/29/2026 15:43 | 58 | 81.93 |
| 07/29/2026 15:43 | 2 | 81.93 |
| 07/29/2026 15:43 | 100 | 81.93 |
| 07/29/2026 15:43 | 100 | 81.94 |
| 07/29/2026 15:43 | 96 | 81.95 |
| 07/29/2026 15:43 | 1 | 81.95 |
| 07/29/2026 15:43 | 98 | 81.95 |
| 07/29/2026 15:43 | 9 | 81.90 |
| 07/29/2026 15:43 | 112 | 81.90 |
| 07/29/2026 15:43 | 192 | 81.89 |
| 07/29/2026 15:43 | 233 | 81.89 |
| 07/29/2026 15:43 | 120 | 81.87 |
| 07/29/2026 15:43 | 111 | 81.87 |
| 07/29/2026 15:43 | 160 | 81.87 |
| 07/29/2026 15:43 | 98 | 81.87 |
| 07/29/2026 15:43 | 32 | 81.89 |
| 07/29/2026 15:43 | 76 | 81.87 |
| 07/29/2026 15:43 | 116 | 81.87 |
| 07/29/2026 15:43 | 133 | 81.87 |
| 07/29/2026 15:43 | 9 | 81.89 |
| 07/29/2026 15:43 | 96 | 81.87 |
| 07/29/2026 15:43 | 1 | 81.87 |
| 07/29/2026 15:42 | 132 | 81.88 |
| 07/29/2026 15:42 | 98 | 81.88 |
| 07/29/2026 15:42 | 249 | 81.89 |
| 07/29/2026 15:42 | 124 | 81.89 |
| 07/29/2026 15:42 | 100 | 81.89 |
| 07/29/2026 15:42 | 192 | 81.89 |
| 07/29/2026 15:42 | 132 | 81.89 |
| 07/29/2026 15:42 | 57 | 81.90 |
| 07/29/2026 15:42 | 93 | 81.88 |
| 07/29/2026 15:42 | 17 | 81.92 |
| 07/29/2026 15:42 | 102 | 81.94 |
| 07/29/2026 15:42 | 91 | 81.94 |
| 07/29/2026 15:42 | 98 | 81.96 |
| 07/29/2026 15:42 | 124 | 81.97 |
| 07/29/2026 15:42 | 133 | 81.97 |
| 07/29/2026 15:42 | 106 | 81.97 |
| 07/29/2026 15:42 | 151 | 81.97 |
| 07/29/2026 15:42 | 96 | 81.96 |
| 07/29/2026 15:42 | 81 | 81.96 |
| 07/29/2026 15:42 | 57 | 81.95 |
| 07/29/2026 15:42 | 124 | 81.95 |
| 07/29/2026 15:42 | 107 | 81.95 |
| 07/29/2026 15:42 | 75 | 81.95 |
| 07/29/2026 15:42 | 192 | 81.95 |
| 07/29/2026 15:42 | 104 | 81.96 |
| 07/29/2026 15:42 | 88 | 81.96 |
| 07/29/2026 15:41 | 91 | 81.95 |
| 07/29/2026 15:41 | 4 | 81.93 |
| 07/29/2026 15:41 | 349 | 81.93 |
| 07/29/2026 15:41 | 227 | 81.93 |
| 07/29/2026 15:41 | 124 | 81.93 |
| 07/29/2026 15:41 | 1 | 81.94 |
| 07/29/2026 15:41 | 192 | 81.96 |
| 07/29/2026 15:41 | 87 | 81.96 |
| 07/29/2026 15:41 | 129 | 81.93 |
| 07/29/2026 15:41 | 234 | 81.93 |
| 07/29/2026 15:41 | 95 | 81.93 |
| 07/29/2026 15:41 | 242 | 81.95 |
| 07/29/2026 15:41 | 32 | 81.95 |
| 07/29/2026 15:41 | 79 | 81.95 |
| 07/29/2026 15:41 | 114 | 81.94 |
| 07/29/2026 15:41 | 572 | 81.93 |
| 07/29/2026 15:41 | 144 | 81.93 |
| 07/29/2026 15:41 | 236 | 81.92 |
| 07/29/2026 15:41 | 1074 | 81.92 |
| 07/29/2026 15:41 | 38 | 81.92 |
| 07/29/2026 15:41 | 192 | 81.91 |
| 07/29/2026 15:41 | 74 | 81.92 |
| 07/29/2026 15:41 | 126 | 81.92 |
| 07/29/2026 15:41 | 6 | 81.92 |
| 07/29/2026 15:41 | 57 | 81.94 |
| 07/29/2026 15:41 | 57 | 81.93 |
| 07/29/2026 15:41 | 98 | 81.89 |
| 07/29/2026 15:40 | 27 | 81.90 |
| 07/29/2026 15:40 | 192 | 81.90 |
| 07/29/2026 15:40 | 16 | 81.90 |
| 07/29/2026 15:40 | 99 | 81.91 |
| 07/29/2026 15:40 | 108 | 81.91 |
| 07/29/2026 15:40 | 124 | 81.91 |
| 07/29/2026 15:40 | 100 | 81.90 |
| 07/29/2026 15:40 | 167 | 81.89 |
| 07/29/2026 15:40 | 96 | 81.90 |
| 07/29/2026 15:40 | 96 | 81.90 |
| 07/29/2026 15:40 | 92 | 81.91 |
| 07/29/2026 15:40 | 52 | 81.94 |
| 07/29/2026 15:40 | 57 | 81.93 |
| 07/29/2026 15:40 | 127 | 81.93 |
| 07/29/2026 15:40 | 124 | 81.93 |
| 07/29/2026 15:40 | 250 | 81.89 |
| 07/29/2026 15:39 | 6 | 81.85 |
| 07/29/2026 15:39 | 2 | 81.85 |
| 07/29/2026 15:39 | 102 | 81.86 |
| 07/29/2026 15:39 | 1 | 81.86 |
| 07/29/2026 15:39 | 98 | 81.86 |
| 07/29/2026 15:39 | 141 | 81.87 |
| 07/29/2026 15:39 | 100 | 81.87 |
| 07/29/2026 15:39 | 120 | 81.89 |
| 07/29/2026 15:39 | 53 | 81.88 |
| 07/29/2026 15:39 | 8 | 81.88 |
| 07/29/2026 15:39 | 192 | 81.88 |
| 07/29/2026 15:39 | 278 | 81.85 |
| 07/29/2026 15:39 | 96 | 81.85 |
| 07/29/2026 15:39 | 31 | 81.86 |
| 07/29/2026 15:39 | 63 | 81.86 |
| 07/29/2026 15:39 | 102 | 81.84 |
| 07/29/2026 15:39 | 57 | 81.82 |
| 07/29/2026 15:39 | 120 | 81.82 |
| 07/29/2026 15:39 | 113 | 81.82 |
| 07/29/2026 15:39 | 192 | 81.82 |
| 07/29/2026 15:39 | 121 | 81.82 |
| 07/29/2026 15:39 | 95 | 81.80 |
| 07/29/2026 15:39 | 192 | 81.80 |
| 07/29/2026 15:39 | 15 | 81.80 |
| 07/29/2026 15:39 | 57 | 81.81 |
| 07/29/2026 15:39 | 93 | 81.80 |
| 07/29/2026 15:39 | 232 | 81.80 |
| 07/29/2026 15:39 | 105 | 81.80 |
| 07/29/2026 15:39 | 192 | 81.80 |
| 07/29/2026 15:38 | 121 | 81.80 |
| 07/29/2026 15:38 | 249 | 81.80 |
| 07/29/2026 15:38 | 123 | 81.80 |
| 07/29/2026 15:38 | 192 | 81.80 |
| 07/29/2026 15:38 | 72 | 81.78 |
| 07/29/2026 15:38 | 64 | 81.78 |
| 07/29/2026 15:38 | 64 | 81.77 |
| 07/29/2026 15:38 | 58 | 81.73 |
| 07/29/2026 15:38 | 90 | 81.74 |
| 07/29/2026 15:38 | 251 | 81.74 |
| 07/29/2026 15:38 | 126 | 81.74 |
| 07/29/2026 15:38 | 108 | 81.74 |
| 07/29/2026 15:38 | 192 | 81.74 |
| 07/29/2026 15:38 | 251 | 81.74 |
| 07/29/2026 15:38 | 168 | 81.71 |
| 07/29/2026 15:38 | 121 | 81.71 |
| 07/29/2026 15:38 | 58 | 81.71 |
| 07/29/2026 15:38 | 242 | 81.71 |
| 07/29/2026 15:38 | 121 | 81.69 |
| 07/29/2026 15:38 | 232 | 81.69 |
| 07/29/2026 15:38 | 192 | 81.69 |
| 07/29/2026 15:38 | 80 | 81.69 |
| 07/29/2026 15:38 | 121 | 81.68 |
| 07/29/2026 15:38 | 118 | 81.68 |
| 07/29/2026 15:38 | 144 | 81.68 |
| 07/29/2026 15:38 | 2 | 81.68 |
| 07/29/2026 15:38 | 15 | 81.68 |
| 07/29/2026 15:37 | 80 | 81.70 |
| 07/29/2026 15:37 | 67 | 81.71 |
| 07/29/2026 15:37 | 15 | 81.71 |
| 07/29/2026 15:37 | 238 | 81.72 |
| 07/29/2026 15:37 | 94 | 81.70 |
| 07/29/2026 15:37 | 55 | 81.71 |
| 07/29/2026 15:37 | 23 | 81.73 |
| 07/29/2026 15:37 | 87 | 81.73 |
| 07/29/2026 15:37 | 58 | 81.71 |
| 07/29/2026 15:37 | 243 | 81.71 |
| 07/29/2026 15:37 | 58 | 81.70 |
| 07/29/2026 15:37 | 72 | 81.65 |
| 07/29/2026 15:36 | 55 | 81.63 |
| 07/29/2026 15:36 | 105 | 81.60 |
| 07/29/2026 15:36 | 38 | 81.60 |
| 07/29/2026 15:36 | 15 | 81.60 |
| 07/29/2026 15:36 | 231 | 81.60 |
| 07/29/2026 15:36 | 101 | 81.60 |
| 07/29/2026 15:36 | 98 | 81.61 |
| 07/29/2026 15:36 | 242 | 81.61 |
| 07/29/2026 15:36 | 120 | 81.58 |
| 07/29/2026 15:36 | 104 | 81.58 |
| 07/29/2026 15:36 | 249 | 81.58 |
| 07/29/2026 15:36 | 192 | 81.58 |
| 07/29/2026 15:36 | 58 | 81.54 |
| 07/29/2026 15:36 | 99 | 81.54 |
| 07/29/2026 15:36 | 46 | 81.52 |
| 07/29/2026 15:36 | 46 | 81.52 |
| 07/29/2026 15:36 | 138 | 81.51 |
| 07/29/2026 15:36 | 91 | 81.51 |
| 07/29/2026 15:36 | 193 | 81.51 |
| 07/29/2026 15:36 | 173 | 81.49 |
| 07/29/2026 15:36 | 232 | 81.49 |
| 07/29/2026 15:36 | 95 | 81.49 |
| 07/29/2026 15:35 | 63 | 81.51 |
| 07/29/2026 15:35 | 35 | 81.51 |
| 07/29/2026 15:35 | 60 | 81.51 |
| 07/29/2026 15:35 | 109 | 81.51 |
| 07/29/2026 15:35 | 151 | 81.51 |
| 07/29/2026 15:35 | 21 | 81.53 |
| 07/29/2026 15:35 | 20 | 81.56 |
| 07/29/2026 15:35 | 245 | 81.56 |
| 07/29/2026 15:35 | 66 | 81.56 |
| 07/29/2026 15:35 | 25 | 81.60 |
| 07/29/2026 15:35 | 58 | 81.59 |
| 07/29/2026 15:34 | 233 | 81.58 |
| 07/29/2026 15:34 | 117 | 81.58 |
| 07/29/2026 15:34 | 46 | 81.59 |
| 07/29/2026 15:34 | 136 | 81.58 |
| 07/29/2026 15:34 | 51 | 81.59 |
| 07/29/2026 15:34 | 124 | 81.59 |
| 07/29/2026 15:34 | 51 | 81.60 |
| 07/29/2026 15:34 | 200 | 81.60 |
| 07/29/2026 15:33 | 7 | 81.61 |
| 07/29/2026 15:33 | 221 | 81.61 |
| 07/29/2026 15:33 | 46 | 81.59 |
| 07/29/2026 15:33 | 151 | 81.53 |
| 07/29/2026 15:33 | 151 | 81.53 |
| 07/29/2026 15:32 | 93 | 81.50 |
| 07/29/2026 15:32 | 82 | 81.51 |
| 07/29/2026 15:32 | 20 | 81.51 |
| 07/29/2026 15:32 | 124 | 81.51 |
| 07/29/2026 15:32 | 20 | 81.51 |
| 07/29/2026 15:32 | 124 | 81.51 |
| 07/29/2026 15:32 | 144 | 81.51 |
| 07/29/2026 15:32 | 94 | 81.53 |
| 07/29/2026 15:32 | 57 | 81.50 |
| 07/29/2026 15:32 | 81 | 81.50 |
| 07/29/2026 15:32 | 65 | 81.50 |
| 07/29/2026 15:32 | 110 | 81.50 |
| 07/29/2026 15:32 | 120 | 81.50 |
| 07/29/2026 15:32 | 1010 | 81.50 |
| 07/29/2026 15:32 | 48 | 81.50 |
| 07/29/2026 15:32 | 58 | 81.49 |
| 07/29/2026 15:32 | 46 | 81.49 |
| 07/29/2026 15:32 | 58 | 81.48 |
| 07/29/2026 15:32 | 192 | 81.50 |
| 07/29/2026 15:32 | 50 | 81.50 |
| 07/29/2026 15:32 | 192 | 81.51 |
| 07/29/2026 15:32 | 68 | 81.52 |
| 07/29/2026 15:32 | 65 | 81.52 |
| 07/29/2026 15:32 | 35 | 81.51 |
| 07/29/2026 15:31 | 67 | 81.53 |
| 07/29/2026 15:31 | 144 | 81.54 |
| 07/29/2026 15:31 | 83 | 81.54 |
| 07/29/2026 15:31 | 58 | 81.57 |
| 07/29/2026 15:31 | 26 | 81.55 |
| 07/29/2026 15:31 | 46 | 81.55 |
| 07/29/2026 15:31 | 54 | 81.52 |
| 07/29/2026 15:31 | 125 | 81.53 |
| 07/29/2026 15:31 | 36 | 81.53 |
| 07/29/2026 15:31 | 186 | 81.49 |
| 07/29/2026 15:31 | 67 | 81.50 |
| 07/29/2026 15:31 | 148 | 81.52 |
| 07/29/2026 15:31 | 36 | 81.52 |
| 07/29/2026 15:31 | 22 | 81.52 |
| 07/29/2026 15:31 | 102 | 81.52 |
| 07/29/2026 15:31 | 61 | 81.51 |
| 07/29/2026 15:31 | 55 | 81.51 |
| 07/29/2026 15:31 | 131 | 81.50 |
| 07/29/2026 15:31 | 26 | 81.50 |
| 07/29/2026 15:31 | 2 | 81.50 |
| 07/29/2026 15:31 | 20 | 81.50 |
| 07/29/2026 15:31 | 20 | 81.50 |
| 07/29/2026 15:31 | 20 | 81.50 |
| 07/29/2026 15:31 | 20 | 81.50 |
| 07/29/2026 15:31 | 500 | 81.50 |
| 07/29/2026 15:31 | 7 | 81.50 |
| 07/29/2026 15:31 | 130 | 81.50 |
| 07/29/2026 15:31 | 5 | 81.50 |
| 07/29/2026 15:31 | 250 | 81.50 |
| 07/29/2026 15:31 | 63 | 81.50 |
| 07/29/2026 15:31 | 67 | 81.52 |
| 07/29/2026 15:31 | 53 | 81.53 |
| 07/29/2026 15:30 | 120 | 81.54 |
| 07/29/2026 15:30 | 200 | 81.55 |
| 07/29/2026 15:30 | 99 | 81.55 |
| 07/29/2026 15:30 | 58 | 81.55 |
| 07/29/2026 15:30 | 144 | 81.55 |
| 07/29/2026 15:30 | 162 | 81.55 |
| 07/29/2026 15:30 | 88 | 81.57 |
| 07/29/2026 15:30 | 34 | 81.57 |
| 07/29/2026 15:30 | 57 | 81.57 |
| 07/29/2026 15:30 | 83 | 81.57 |
| 07/29/2026 15:30 | 67 | 81.57 |
| 07/29/2026 15:30 | 83 | 81.57 |
| 07/29/2026 15:30 | 15 | 81.57 |
| 07/29/2026 15:30 | 68 | 81.57 |
| 07/29/2026 15:30 | 83 | 81.57 |
| 07/29/2026 15:30 | 192 | 81.57 |
| 07/29/2026 15:30 | 41 | 81.57 |
| 07/29/2026 15:30 | 1 | 81.59 |
| 07/29/2026 15:30 | 3 | 81.61 |
| 07/29/2026 15:30 | 73 | 81.62 |
| 07/29/2026 15:30 | 120 | 81.62 |
| 07/29/2026 15:30 | 102 | 81.60 |
| 07/29/2026 15:30 | 46 | 81.60 |
| 07/29/2026 15:30 | 134 | 81.59 |
| 07/29/2026 15:30 | 137 | 81.58 |
| 07/29/2026 15:30 | 42 | 81.58 |
| 07/29/2026 15:30 | 158 | 81.58 |
| 07/29/2026 15:30 | 106 | 81.59 |
| 07/29/2026 15:30 | 13 | 81.60 |
| 07/29/2026 15:30 | 86 | 81.60 |
| 07/29/2026 15:30 | 123 | 81.61 |
| 07/29/2026 15:30 | 72 | 81.61 |
| 07/29/2026 15:30 | 90 | 81.61 |
| 07/29/2026 15:30 | 137 | 81.62 |
| 07/29/2026 15:30 | 100 | 81.62 |
| 07/29/2026 15:30 | 232 | 81.62 |
| 07/29/2026 15:30 | 144 | 81.62 |
| 07/29/2026 15:30 | 20 | 81.64 |
| 07/29/2026 15:30 | 251 | 81.63 |
| 07/29/2026 15:30 | 58 | 81.63 |
| 07/29/2026 15:30 | 121 | 81.63 |
| 07/29/2026 15:30 | 192 | 81.63 |
| 07/29/2026 15:30 | 192 | 81.61 |
| 07/29/2026 15:30 | 68 | 81.66 |
| 07/29/2026 15:30 | 50 | 81.67 |
| 07/29/2026 15:30 | 42 | 81.67 |
| 07/29/2026 15:30 | 82 | 81.67 |
| 07/29/2026 15:30 | 82 | 81.67 |
| 07/29/2026 15:30 | 33 | 81.67 |
| 07/29/2026 15:30 | 112 | 81.67 |
| 07/29/2026 15:30 | 76 | 81.67 |
| 07/29/2026 15:30 | 76 | 81.67 |
| 07/29/2026 15:30 | 76 | 81.67 |
| 07/29/2026 15:30 | 76 | 81.67 |
| 07/29/2026 15:30 | 94 | 81.68 |
| 07/29/2026 15:30 | 252 | 81.68 |
| 07/29/2026 15:30 | 80 | 81.68 |
| 07/29/2026 15:30 | 192 | 81.68 |
| 07/29/2026 15:30 | 70 | 81.71 |
| 07/29/2026 15:30 | 51 | 81.71 |
| 07/29/2026 15:30 | 144 | 81.71 |
| 07/29/2026 15:30 | 144 | 81.70 |
| 07/29/2026 15:30 | 32 | 81.72 |
| 07/29/2026 15:30 | 114 | 81.72 |
| 07/29/2026 15:30 | 124 | 81.72 |
| 07/29/2026 15:30 | 97 | 81.72 |
| 07/29/2026 15:30 | 124 | 81.72 |
| 07/29/2026 15:30 | 121 | 81.72 |
| 07/29/2026 15:30 | 144 | 81.72 |
| 07/29/2026 15:30 | 144 | 81.71 |
| 07/29/2026 15:30 | 121 | 81.71 |
| 07/29/2026 15:30 | 119 | 81.70 |
| 07/29/2026 15:30 | 135 | 81.70 |
| 07/29/2026 15:30 | 3 | 81.70 |
| 07/29/2026 15:30 | 58 | 81.69 |
| 07/29/2026 15:30 | 58 | 81.68 |
| 07/29/2026 15:30 | 27 | 81.67 |
| 07/29/2026 15:29 | 135 | 81.67 |
| 07/29/2026 15:29 | 173 | 81.69 |
| 07/29/2026 15:29 | 114 | 81.69 |
| 07/29/2026 15:29 | 192 | 81.69 |
| 07/29/2026 15:29 | 58 | 81.67 |
| 07/29/2026 15:29 | 15 | 81.67 |
| 07/29/2026 15:29 | 151 | 81.67 |
| 07/29/2026 15:29 | 46 | 81.67 |
| 07/29/2026 15:29 | 86 | 81.64 |
| 07/29/2026 15:29 | 248 | 81.63 |
| 07/29/2026 15:29 | 140 | 81.62 |
| 07/29/2026 15:29 | 3 | 81.62 |
| 07/29/2026 15:29 | 26 | 81.64 |
| 07/29/2026 15:29 | 121 | 81.64 |
| 07/29/2026 15:29 | 58 | 81.64 |
| 07/29/2026 15:29 | 233 | 81.63 |
| 07/29/2026 15:29 | 8 | 81.62 |
| 07/29/2026 15:29 | 58 | 81.62 |
| 07/29/2026 15:29 | 190 | 81.62 |
| 07/29/2026 15:29 | 199 | 81.63 |
| 07/29/2026 15:29 | 92 | 81.63 |
| 07/29/2026 15:29 | 2214 | 81.63 |
| 07/29/2026 15:29 | 406 | 81.63 |
| 07/29/2026 15:29 | 187 | 81.63 |
| 07/29/2026 15:29 | 196 | 81.64 |
| 07/29/2026 15:29 | 428 | 81.66 |
| 07/29/2026 15:29 | 69 | 81.66 |
| 07/29/2026 15:29 | 118 | 81.66 |
| 07/29/2026 15:29 | 107 | 81.66 |
| 07/29/2026 15:29 | 68 | 81.66 |
| 07/29/2026 15:29 | 35 | 81.66 |
| 07/29/2026 15:29 | 89 | 81.66 |
| 07/29/2026 15:29 | 139 | 81.66 |
| 07/29/2026 15:29 | 89 | 81.66 |
| 07/29/2026 15:29 | 378 | 81.67 |
| 07/29/2026 15:29 | 3 | 81.68 |
| 07/29/2026 15:29 | 102 | 81.68 |
| 07/29/2026 15:29 | 5 | 81.68 |
| 07/29/2026 15:29 | 92 | 81.68 |
| 07/29/2026 15:29 | 72 | 81.68 |
| 07/29/2026 15:28 | 92 | 81.69 |
| 07/29/2026 15:28 | 121 | 81.69 |
| 07/29/2026 15:28 | 74 | 81.69 |
| 07/29/2026 15:28 | 37 | 81.69 |
| 07/29/2026 15:28 | 140 | 81.70 |
| 07/29/2026 15:28 | 92 | 81.70 |
| 07/29/2026 15:28 | 106 | 81.71 |
| 07/29/2026 15:28 | 121 | 81.71 |
| 07/29/2026 15:28 | 31 | 81.71 |
| 07/29/2026 15:28 | 64 | 81.72 |
| 07/29/2026 15:28 | 140 | 81.69 |
| 07/29/2026 15:27 | 58 | 81.63 |
| 07/29/2026 15:27 | 142 | 81.63 |
| 07/29/2026 15:27 | 144 | 81.63 |
| 07/29/2026 15:27 | 65 | 81.63 |
| 07/29/2026 15:27 | 3 | 81.63 |
| 07/29/2026 15:27 | 55 | 81.62 |
| 07/29/2026 15:27 | 46 | 81.62 |
| 07/29/2026 15:27 | 58 | 81.61 |
| 07/29/2026 15:27 | 121 | 81.61 |
| 07/29/2026 15:27 | 57 | 81.60 |
| 07/29/2026 15:27 | 144 | 81.59 |
| 07/29/2026 15:27 | 36 | 81.59 |
| 07/29/2026 15:27 | 172 | 81.59 |
| 07/29/2026 15:27 | 92 | 81.59 |
| 07/29/2026 15:27 | 172 | 81.59 |
| 07/29/2026 15:27 | 83 | 81.60 |
| 07/29/2026 15:27 | 50 | 81.60 |
| 07/29/2026 15:27 | 4 | 81.60 |
| 07/29/2026 15:27 | 109 | 81.61 |
| 07/29/2026 15:27 | 50 | 81.62 |
| 07/29/2026 15:27 | 21 | 81.62 |
| 07/29/2026 15:27 | 120 | 81.62 |
| 07/29/2026 15:27 | 85 | 81.62 |
| 07/29/2026 15:27 | 137 | 81.62 |
| 07/29/2026 15:27 | 137 | 81.63 |
| 07/29/2026 15:26 | 86 | 81.63 |
| 07/29/2026 15:26 | 39 | 81.62 |
| 07/29/2026 15:26 | 58 | 81.62 |
| 07/29/2026 15:26 | 76 | 81.62 |
| 07/29/2026 15:26 | 62 | 81.62 |
| 07/29/2026 15:26 | 8 | 81.62 |
| 07/29/2026 15:26 | 108 | 81.62 |
| 07/29/2026 15:26 | 92 | 81.62 |
| 07/29/2026 15:26 | 243 | 81.63 |
| 07/29/2026 15:26 | 56 | 81.63 |
| 07/29/2026 15:26 | 121 | 81.63 |
| 07/29/2026 15:26 | 75 | 81.63 |
| 07/29/2026 15:26 | 5 | 81.63 |
| 07/29/2026 15:26 | 85 | 81.65 |
| 07/29/2026 15:26 | 121 | 81.65 |
| 07/29/2026 15:26 | 58 | 81.64 |
| 07/29/2026 15:26 | 121 | 81.64 |
| 07/29/2026 15:26 | 79 | 81.65 |
| 07/29/2026 15:26 | 121 | 81.65 |
| 07/29/2026 15:26 | 124 | 81.64 |
| 07/29/2026 15:26 | 124 | 81.64 |
| 07/29/2026 15:25 | 83 | 81.65 |
| 07/29/2026 15:25 | 108 | 81.65 |
| 07/29/2026 15:25 | 5 | 81.64 |
| 07/29/2026 15:25 | 79 | 81.63 |
| 07/29/2026 15:25 | 121 | 81.64 |
| 07/29/2026 15:25 | 14 | 81.61 |
| 07/29/2026 15:24 | 121 | 81.61 |
| 07/29/2026 15:24 | 105 | 81.61 |
| 07/29/2026 15:24 | 192 | 81.61 |
| 07/29/2026 15:24 | 14 | 81.60 |
| 07/29/2026 15:24 | 102 | 81.60 |
| 07/29/2026 15:24 | 46 | 81.60 |
| 07/29/2026 15:24 | 117 | 81.59 |
| 07/29/2026 15:24 | 117 | 81.59 |
| 07/29/2026 15:24 | 260 | 81.59 |
| 07/29/2026 15:24 | 63 | 81.59 |
| 07/29/2026 15:24 | 103 | 81.60 |
| 07/29/2026 15:24 | 41 | 81.60 |
| 07/29/2026 15:24 | 33 | 81.60 |
| 07/29/2026 15:24 | 40 | 81.60 |
| 07/29/2026 15:24 | 10 | 81.60 |
| 07/29/2026 15:24 | 3190 | 81.61 |
| 07/29/2026 15:24 | 17 | 81.63 |
| 07/29/2026 15:24 | 151 | 81.63 |
| 07/29/2026 15:24 | 151 | 81.63 |
| 07/29/2026 15:24 | 39 | 81.65 |
| 07/29/2026 15:24 | 75 | 81.65 |
| 07/29/2026 15:24 | 45 | 81.63 |
| 07/29/2026 15:24 | 120 | 81.63 |
| 07/29/2026 15:24 | 70 | 81.63 |
| 07/29/2026 15:23 | 53 | 81.66 |
| 07/29/2026 15:23 | 77 | 81.66 |
| 07/29/2026 15:23 | 192 | 81.66 |
| 07/29/2026 15:23 | 192 | 81.66 |
| 07/29/2026 15:22 | 107 | 81.70 |
| 07/29/2026 15:22 | 68 | 81.71 |
| 07/29/2026 15:22 | 194 | 81.73 |
| 07/29/2026 15:22 | 187 | 81.73 |
| 07/29/2026 15:22 | 67 | 81.72 |
| 07/29/2026 15:22 | 64 | 81.73 |
| 07/29/2026 15:22 | 126 | 81.74 |
| 07/29/2026 15:22 | 55 | 81.74 |
| 07/29/2026 15:22 | 205 | 81.74 |
| 07/29/2026 15:22 | 99 | 81.74 |
| 07/29/2026 15:22 | 124 | 81.74 |
| 07/29/2026 15:22 | 192 | 81.74 |
| 07/29/2026 15:22 | 124 | 81.74 |
| 07/29/2026 15:22 | 250 | 81.72 |
| 07/29/2026 15:22 | 58 | 81.72 |
| 07/29/2026 15:22 | 121 | 81.72 |
| 07/29/2026 15:21 | 46 | 81.68 |
| 07/29/2026 15:21 | 58 | 81.67 |
| 07/29/2026 15:21 | 82 | 81.67 |
| 07/29/2026 15:21 | 92 | 81.66 |
| 07/29/2026 15:21 | 143 | 81.66 |
| 07/29/2026 15:21 | 105 | 81.66 |
| 07/29/2026 15:21 | 36 | 81.65 |
| 07/29/2026 15:21 | 124 | 81.65 |
| 07/29/2026 15:21 | 211 | 81.64 |
| 07/29/2026 15:21 | 51 | 81.66 |
| 07/29/2026 15:21 | 10 | 81.66 |
| 07/29/2026 15:21 | 54 | 81.66 |
| 07/29/2026 15:21 | 40 | 81.67 |
| 07/29/2026 15:21 | 27 | 81.67 |
| 07/29/2026 15:21 | 205 | 81.68 |
| 07/29/2026 15:21 | 234 | 81.67 |
| 07/29/2026 15:20 | 86 | 81.65 |
| 07/29/2026 15:20 | 205 | 81.65 |
| 07/29/2026 15:20 | 109 | 81.65 |
| 07/29/2026 15:20 | 5 | 81.68 |
| 07/29/2026 15:20 | 147 | 81.69 |
| 07/29/2026 15:20 | 122 | 81.69 |
| 07/29/2026 15:20 | 206 | 81.69 |
| 07/29/2026 15:20 | 1 | 81.69 |
| 07/29/2026 15:20 | 57 | 81.69 |
| 07/29/2026 15:20 | 200 | 81.70 |
| 07/29/2026 15:19 | 23 | 81.73 |
| 07/29/2026 15:19 | 91 | 81.72 |
| 07/29/2026 15:19 | 70 | 81.71 |
| 07/29/2026 15:19 | 1 | 81.72 |
| 07/29/2026 15:19 | 90 | 81.72 |
| 07/29/2026 15:19 | 4 | 81.73 |
| 07/29/2026 15:19 | 192 | 81.72 |
| 07/29/2026 15:19 | 192 | 81.71 |
| 07/29/2026 15:19 | 149 | 81.71 |
| 07/29/2026 15:18 | 24 | 81.71 |
| 07/29/2026 15:18 | 71 | 81.71 |
| 07/29/2026 15:18 | 53 | 81.71 |
| 07/29/2026 15:18 | 120 | 81.72 |
| 07/29/2026 15:18 | 108 | 81.72 |
| 07/29/2026 15:18 | 55 | 81.71 |
| 07/29/2026 15:17 | 62 | 81.72 |
| 07/29/2026 15:17 | 144 | 81.71 |
| 07/29/2026 15:17 | 49 | 81.71 |
| 07/29/2026 15:17 | 120 | 81.71 |
| 07/29/2026 15:17 | 121 | 81.71 |
| 07/29/2026 15:17 | 55 | 81.67 |
| 07/29/2026 15:17 | 12 | 81.67 |
| 07/29/2026 15:17 | 54 | 81.67 |
| 07/29/2026 15:17 | 124 | 81.67 |
| 07/29/2026 15:16 | 5 | 81.68 |
| 07/29/2026 15:16 | 33 | 81.69 |
| 07/29/2026 15:16 | 144 | 81.69 |
| 07/29/2026 15:16 | 1 | 81.70 |
| 07/29/2026 15:16 | 149 | 81.71 |
| 07/29/2026 15:15 | 63 | 81.72 |
| 07/29/2026 15:15 | 1 | 81.72 |
| 07/29/2026 15:15 | 29 | 81.75 |
| 07/29/2026 15:15 | 121 | 81.75 |
| 07/29/2026 15:15 | 160 | 81.73 |
| 07/29/2026 15:15 | 95 | 81.74 |
| 07/29/2026 15:15 | 91 | 81.74 |
| 07/29/2026 15:15 | 2 | 81.74 |
| 07/29/2026 15:15 | 131 | 81.76 |
| 07/29/2026 15:15 | 121 | 81.76 |
| 07/29/2026 15:15 | 114 | 81.76 |
| 07/29/2026 15:14 | 141 | 81.77 |
| 07/29/2026 15:14 | 63 | 81.77 |
| 07/29/2026 15:14 | 141 | 81.77 |
| 07/29/2026 15:14 | 121 | 81.80 |
| 07/29/2026 15:14 | 5 | 81.77 |
| 07/29/2026 15:13 | 80 | 81.77 |
| 07/29/2026 15:13 | 56 | 81.77 |
| 07/29/2026 15:13 | 124 | 81.77 |
| 07/29/2026 15:12 | 125 | 81.75 |
| 07/29/2026 15:12 | 80 | 81.75 |
| 07/29/2026 15:12 | 79 | 81.76 |
| 07/29/2026 15:11 | 91 | 81.76 |
| 07/29/2026 15:11 | 66 | 81.76 |
| 07/29/2026 15:11 | 58 | 81.76 |
| 07/29/2026 15:11 | 30 | 81.74 |
| 07/29/2026 15:11 | 127 | 81.76 |
| 07/29/2026 15:11 | 124 | 81.76 |
| 07/29/2026 15:11 | 58 | 81.76 |
| 07/29/2026 15:11 | 264 | 81.76 |
| 07/29/2026 15:11 | 84 | 81.77 |
| 07/29/2026 15:11 | 2 | 81.77 |
| 07/29/2026 15:11 | 181 | 81.78 |
| 07/29/2026 15:11 | 118 | 81.77 |
| 07/29/2026 15:10 | 41 | 81.75 |
| 07/29/2026 15:10 | 66 | 81.74 |
| 07/29/2026 15:10 | 610 | 81.74 |
| 07/29/2026 15:10 | 610 | 81.74 |
| 07/29/2026 15:10 | 600 | 81.76 |
| 07/29/2026 15:10 | 600 | 81.76 |
| 07/29/2026 15:10 | 120 | 81.76 |
| 07/29/2026 15:10 | 45 | 81.76 |
| 07/29/2026 15:10 | 79 | 81.76 |
| 07/29/2026 15:10 | 255 | 81.77 |
| 07/29/2026 15:10 | 55 | 81.77 |
| 07/29/2026 15:09 | 121 | 81.75 |
| 07/29/2026 15:09 | 28 | 81.75 |
| 07/29/2026 15:09 | 58 | 81.75 |
| 07/29/2026 15:09 | 189 | 81.75 |
| 07/29/2026 15:09 | 144 | 81.75 |
| 07/29/2026 15:09 | 121 | 81.74 |
| 07/29/2026 15:09 | 56 | 81.74 |
| 07/29/2026 15:09 | 198 | 81.74 |
| 07/29/2026 15:09 | 15 | 81.74 |
| 07/29/2026 15:09 | 238 | 81.74 |
| 07/29/2026 15:09 | 175 | 81.74 |
| 07/29/2026 15:09 | 4 | 81.72 |
| 07/29/2026 15:09 | 46 | 81.72 |
| 07/29/2026 15:09 | 146 | 81.72 |
| 07/29/2026 15:09 | 739 | 81.74 |
| 07/29/2026 15:09 | 261 | 81.74 |
| 07/29/2026 15:09 | 42 | 81.72 |
| 07/29/2026 15:09 | 124 | 81.72 |
| 07/29/2026 15:08 | 147 | 81.73 |
| 07/29/2026 15:08 | 30 | 81.73 |
| 07/29/2026 15:08 | 80 | 81.73 |
| 07/29/2026 15:08 | 67 | 81.73 |
| 07/29/2026 15:08 | 144 | 81.75 |
| 07/29/2026 15:08 | 155 | 81.75 |
| 07/29/2026 15:08 | 88 | 81.75 |
| 07/29/2026 15:08 | 111 | 81.75 |
| 07/29/2026 15:08 | 98 | 81.75 |
| 07/29/2026 15:08 | 13 | 81.75 |
| 07/29/2026 15:08 | 192 | 81.75 |
| 07/29/2026 15:08 | 18 | 81.76 |
| 07/29/2026 15:08 | 63 | 81.75 |
| 07/29/2026 15:07 | 109 | 81.76 |
| 07/29/2026 15:07 | 107 | 81.77 |
| 07/29/2026 15:07 | 58 | 81.76 |
| 07/29/2026 15:07 | 234 | 81.76 |
| 07/29/2026 15:06 | 121 | 81.76 |
| 07/29/2026 15:06 | 144 | 81.77 |
| 07/29/2026 15:06 | 92 | 81.77 |
| 07/29/2026 15:06 | 205 | 81.77 |
| 07/29/2026 15:06 | 104 | 81.77 |
| 07/29/2026 15:06 | 144 | 81.78 |
| 07/29/2026 15:06 | 58 | 81.78 |
| 07/29/2026 15:06 | 46 | 81.78 |
| 07/29/2026 15:06 | 63 | 81.77 |
| 07/29/2026 15:06 | 239 | 81.77 |
| 07/29/2026 15:06 | 100 | 81.78 |
| 07/29/2026 15:06 | 121 | 81.78 |
| 07/29/2026 15:06 | 121 | 81.78 |
| 07/29/2026 15:06 | 192 | 81.78 |
| 07/29/2026 15:05 | 175 | 81.80 |
| 07/29/2026 15:05 | 58 | 81.81 |
| 07/29/2026 15:05 | 120 | 81.80 |
| 07/29/2026 15:05 | 7 | 81.80 |
| 07/29/2026 15:05 | 50 | 81.80 |
| 07/29/2026 15:05 | 64 | 81.82 |
| 07/29/2026 15:05 | 28 | 81.84 |
| 07/29/2026 15:05 | 121 | 81.84 |
| 07/29/2026 15:05 | 144 | 81.84 |
| 07/29/2026 15:05 | 39 | 81.83 |
| 07/29/2026 15:05 | 6 | 81.83 |
| 07/29/2026 15:04 | 123 | 81.83 |
| 07/29/2026 15:04 | 47 | 81.87 |
| 07/29/2026 15:04 | 43 | 81.87 |
| 07/29/2026 15:04 | 57 | 81.87 |
| 07/29/2026 15:03 | 194 | 81.86 |
| 07/29/2026 15:03 | 57 | 81.86 |
| 07/29/2026 15:03 | 32 | 81.86 |
| 07/29/2026 15:03 | 194 | 81.87 |
| 07/29/2026 15:03 | 55 | 81.89 |
| 07/29/2026 15:03 | 124 | 81.89 |
| 07/29/2026 15:03 | 192 | 81.89 |
| 07/29/2026 15:03 | 10 | 81.88 |
| 07/29/2026 15:03 | 43 | 81.88 |
| 07/29/2026 15:03 | 69 | 81.87 |
| 07/29/2026 15:03 | 96 | 81.88 |
| 07/29/2026 15:02 | 57 | 81.90 |
| 07/29/2026 15:02 | 98 | 81.93 |
| 07/29/2026 15:02 | 193 | 81.94 |
| 07/29/2026 15:02 | 120 | 81.94 |
| 07/29/2026 15:02 | 106 | 81.94 |
| 07/29/2026 15:02 | 194 | 81.94 |
| 07/29/2026 15:02 | 192 | 81.94 |
| 07/29/2026 15:02 | 180 | 81.96 |
| 07/29/2026 15:02 | 192 | 81.96 |
| 07/29/2026 15:02 | 76 | 81.96 |
| 07/29/2026 15:02 | 158 | 81.96 |
| 07/29/2026 15:02 | 192 | 81.95 |
| 07/29/2026 15:02 | 91 | 81.95 |
| 07/29/2026 15:02 | 79 | 81.98 |
| 07/29/2026 15:02 | 121 | 81.98 |
| 07/29/2026 15:02 | 192 | 81.98 |
| 07/29/2026 15:02 | 120 | 81.97 |
| 07/29/2026 15:02 | 108 | 81.96 |
| 07/29/2026 15:02 | 192 | 81.96 |
| 07/29/2026 15:02 | 191 | 81.97 |
| 07/29/2026 15:02 | 121 | 81.97 |
| 07/29/2026 15:02 | 57 | 81.97 |
| 07/29/2026 15:02 | 144 | 81.97 |
| 07/29/2026 15:01 | 120 | 81.97 |
| 07/29/2026 15:01 | 16 | 81.97 |
| 07/29/2026 15:01 | 95 | 81.96 |
| 07/29/2026 15:01 | 133 | 81.96 |
| 07/29/2026 15:01 | 21 | 81.98 |
| 07/29/2026 15:01 | 99 | 81.98 |
| 07/29/2026 15:01 | 190 | 81.98 |
| 07/29/2026 15:01 | 121 | 81.98 |
| 07/29/2026 15:01 | 231 | 81.98 |
| 07/29/2026 15:01 | 144 | 81.98 |
| 07/29/2026 15:01 | 57 | 81.98 |
| 07/29/2026 15:01 | 124 | 81.98 |
| 07/29/2026 15:01 | 156 | 81.98 |
| 07/29/2026 15:01 | 120 | 81.97 |
| 07/29/2026 15:00 | 121 | 81.92 |
| 07/29/2026 15:00 | 57 | 81.92 |
| 07/29/2026 15:00 | 100 | 81.92 |
| 07/29/2026 15:00 | 100 | 81.92 |
| 07/29/2026 15:00 | 99 | 81.90 |
| 07/29/2026 15:00 | 113 | 81.92 |
| 07/29/2026 15:00 | 124 | 81.92 |
| 07/29/2026 15:00 | 76 | 81.93 |
| 07/29/2026 15:00 | 132 | 81.94 |
| 07/29/2026 15:00 | 144 | 81.94 |
| 07/29/2026 15:00 | 56 | 81.94 |
| 07/29/2026 15:00 | 5 | 81.95 |
| 07/29/2026 15:00 | 113 | 81.97 |
| 07/29/2026 15:00 | 66 | 81.97 |
| 07/29/2026 15:00 | 191 | 81.97 |
| 07/29/2026 15:00 | 121 | 81.92 |
| 07/29/2026 15:00 | 64 | 81.91 |
| 07/29/2026 14:59 | 152 | 81.89 |
| 07/29/2026 14:59 | 254 | 81.89 |
| 07/29/2026 14:58 | 9 | 81.88 |
| 07/29/2026 14:58 | 58 | 81.88 |
| 07/29/2026 14:58 | 88 | 81.88 |
| 07/29/2026 14:58 | 1 | 81.88 |
| 07/29/2026 14:58 | 23 | 81.89 |
| 07/29/2026 14:58 | 31 | 81.89 |
| 07/29/2026 14:58 | 169 | 81.89 |
| 07/29/2026 14:58 | 169 | 81.89 |
| 07/29/2026 14:58 | 169 | 81.89 |
| 07/29/2026 14:58 | 88 | 81.89 |
| 07/29/2026 14:58 | 192 | 81.89 |
| 07/29/2026 14:58 | 192 | 81.90 |
| 07/29/2026 14:58 | 64 | 81.93 |
| 07/29/2026 14:58 | 321 | 81.92 |
| 07/29/2026 14:58 | 7 | 81.92 |
| 07/29/2026 14:58 | 57 | 81.92 |
| 07/29/2026 14:58 | 14 | 81.92 |
| 07/29/2026 14:58 | 8 | 81.91 |
| 07/29/2026 14:58 | 33 | 81.91 |
| 07/29/2026 14:58 | 109 | 81.92 |
| 07/29/2026 14:58 | 135 | 81.93 |
| 07/29/2026 14:58 | 119 | 81.93 |
| 07/29/2026 14:58 | 105 | 81.92 |
| 07/29/2026 14:58 | 307 | 81.92 |
| 07/29/2026 14:58 | 201 | 81.92 |
| 07/29/2026 14:58 | 141 | 81.92 |
| 07/29/2026 14:58 | 194 | 81.93 |
| 07/29/2026 14:58 | 1 | 81.93 |
| 07/29/2026 14:58 | 54 | 81.93 |
| 07/29/2026 14:58 | 113 | 81.93 |
| 07/29/2026 14:58 | 192 | 81.93 |
| 07/29/2026 14:58 | 194 | 81.93 |
| 07/29/2026 14:57 | 137 | 81.88 |
| 07/29/2026 14:57 | 69 | 81.88 |
| 07/29/2026 14:57 | 104 | 81.88 |
| 07/29/2026 14:57 | 190 | 81.88 |
| 07/29/2026 14:57 | 125 | 81.89 |
| 07/29/2026 14:57 | 1 | 81.89 |
| 07/29/2026 14:57 | 142 | 81.90 |
| 07/29/2026 14:57 | 142 | 81.90 |
| 07/29/2026 14:57 | 46 | 81.90 |
| 07/29/2026 14:57 | 152 | 81.89 |
| 07/29/2026 14:57 | 7 | 81.89 |
| 07/29/2026 14:57 | 57 | 81.89 |
| 07/29/2026 14:57 | 148 | 81.87 |
| 07/29/2026 14:57 | 148 | 81.87 |
| 07/29/2026 14:57 | 67 | 81.87 |
| 07/29/2026 14:57 | 93 | 81.87 |
| 07/29/2026 14:57 | 108 | 81.87 |
| 07/29/2026 14:57 | 120 | 81.87 |
| 07/29/2026 14:57 | 203 | 81.87 |
| 07/29/2026 14:57 | 106 | 81.88 |
| 07/29/2026 14:57 | 205 | 81.88 |
| 07/29/2026 14:57 | 141 | 81.88 |
| 07/29/2026 14:57 | 152 | 81.89 |
| 07/29/2026 14:57 | 124 | 81.89 |
| 07/29/2026 14:57 | 194 | 81.88 |
| 07/29/2026 14:57 | 159 | 81.88 |
| 07/29/2026 14:57 | 110 | 81.88 |
| 07/29/2026 14:57 | 110 | 81.88 |
| 07/29/2026 14:57 | 128 | 81.88 |
| 07/29/2026 14:57 | 64 | 81.88 |
| 07/29/2026 14:57 | 341 | 81.87 |
| 07/29/2026 14:57 | 126 | 81.87 |
| 07/29/2026 14:57 | 160 | 81.87 |
| 07/29/2026 14:57 | 137 | 81.87 |
| 07/29/2026 14:57 | 64 | 81.87 |
| 07/29/2026 14:57 | 2 | 81.87 |
| 07/29/2026 14:57 | 124 | 81.87 |
| 07/29/2026 14:57 | 192 | 81.88 |
| 07/29/2026 14:56 | 105 | 81.83 |
| 07/29/2026 14:56 | 194 | 81.83 |
| 07/29/2026 14:56 | 124 | 81.85 |
| 07/29/2026 14:56 | 150 | 81.85 |
| 07/29/2026 14:56 | 124 | 81.84 |
| 07/29/2026 14:56 | 124 | 81.84 |
| 07/29/2026 14:56 | 58 | 81.84 |
| 07/29/2026 14:56 | 149 | 81.84 |
| 07/29/2026 14:56 | 192 | 81.84 |
| 07/29/2026 14:55 | 60 | 81.82 |
| 07/29/2026 14:55 | 192 | 81.82 |
| 07/29/2026 14:55 | 198 | 81.82 |
| 07/29/2026 14:55 | 146 | 81.82 |
| 07/29/2026 14:55 | 327 | 81.80 |
| 07/29/2026 14:55 | 275 | 81.80 |
| 07/29/2026 14:55 | 680 | 81.80 |
| 07/29/2026 14:55 | 114 | 81.80 |
| 07/29/2026 14:55 | 144 | 81.80 |
| 07/29/2026 14:55 | 192 | 81.80 |
| 07/29/2026 14:55 | 55 | 81.80 |
| 07/29/2026 14:55 | 190 | 81.80 |
| 07/29/2026 14:55 | 451 | 81.80 |
| 07/29/2026 14:55 | 2 | 81.80 |
| 07/29/2026 14:55 | 121 | 81.80 |
| 07/29/2026 14:55 | 151 | 81.80 |
| 07/29/2026 14:54 | 25 | 81.80 |
| 07/29/2026 14:54 | 58 | 81.80 |
| 07/29/2026 14:54 | 198 | 81.80 |
| 07/29/2026 14:54 | 58 | 81.79 |
| 07/29/2026 14:54 | 321 | 81.78 |
| 07/29/2026 14:54 | 58 | 81.78 |
| 07/29/2026 14:54 | 162 | 81.78 |
| 07/29/2026 14:54 | 1102 | 81.78 |
| 07/29/2026 14:54 | 113 | 81.78 |
| 07/29/2026 14:54 | 4 | 81.77 |
| 07/29/2026 14:54 | 2 | 81.77 |
| 07/29/2026 14:54 | 83 | 81.77 |
| 07/29/2026 14:54 | 288 | 81.78 |
| 07/29/2026 14:54 | 133 | 81.80 |
| 07/29/2026 14:54 | 136 | 81.80 |
| 07/29/2026 14:54 | 58 | 81.80 |
| 07/29/2026 14:54 | 106 | 81.80 |
| 07/29/2026 14:54 | 192 | 81.80 |
| 07/29/2026 14:54 | 147 | 81.79 |
| 07/29/2026 14:54 | 195 | 81.79 |
| 07/29/2026 14:54 | 95 | 81.79 |
| 07/29/2026 14:54 | 30 | 81.79 |
| 07/29/2026 14:54 | 100 | 81.80 |
| 07/29/2026 14:54 | 92 | 81.80 |
| 07/29/2026 14:54 | 421 | 81.82 |
| 07/29/2026 14:53 | 114 | 81.81 |
| 07/29/2026 14:53 | 6 | 81.81 |
| 07/29/2026 14:53 | 43 | 81.82 |
| 07/29/2026 14:53 | 189 | 81.82 |
| 07/29/2026 14:53 | 58 | 81.82 |
| 07/29/2026 14:53 | 192 | 81.82 |
| 07/29/2026 14:53 | 121 | 81.82 |
| 07/29/2026 14:53 | 192 | 81.82 |
| 07/29/2026 14:53 | 73 | 81.81 |
| 07/29/2026 14:53 | 229 | 81.81 |
| 07/29/2026 14:53 | 101 | 81.81 |
| 07/29/2026 14:53 | 121 | 81.81 |
| 07/29/2026 14:53 | 192 | 81.81 |
| 07/29/2026 14:53 | 104 | 81.80 |
| 07/29/2026 14:53 | 144 | 81.80 |
| 07/29/2026 14:53 | 192 | 81.80 |
| 07/29/2026 14:53 | 189 | 81.80 |
| 07/29/2026 14:53 | 20 | 81.80 |
| 07/29/2026 14:53 | 120 | 81.80 |
| 07/29/2026 14:53 | 52 | 81.78 |
| 07/29/2026 14:53 | 29 | 81.77 |
| 07/29/2026 14:53 | 192 | 81.77 |
| 07/29/2026 14:53 | 137 | 81.77 |
| 07/29/2026 14:53 | 151 | 81.78 |
| 07/29/2026 14:53 | 41 | 81.78 |
| 07/29/2026 14:53 | 2 | 81.79 |
| 07/29/2026 14:52 | 100 | 81.81 |
| 07/29/2026 14:52 | 190 | 81.81 |
| 07/29/2026 14:52 | 87 | 81.81 |
| 07/29/2026 14:52 | 121 | 81.82 |
| 07/29/2026 14:52 | 120 | 81.82 |
| 07/29/2026 14:52 | 102 | 81.79 |
| 07/29/2026 14:52 | 19 | 81.79 |
| 07/29/2026 14:52 | 66 | 81.79 |
| 07/29/2026 14:52 | 1 | 81.79 |
| 07/29/2026 14:52 | 64 | 81.79 |
| 07/29/2026 14:52 | 5 | 81.80 |
| 07/29/2026 14:52 | 80 | 81.80 |
| 07/29/2026 14:52 | 192 | 81.80 |
| 07/29/2026 14:52 | 77 | 81.80 |
| 07/29/2026 14:52 | 33 | 81.81 |
| 07/29/2026 14:52 | 126 | 81.81 |
| 07/29/2026 14:52 | 138 | 81.81 |
| 07/29/2026 14:52 | 192 | 81.81 |
| 07/29/2026 14:52 | 67 | 81.80 |
| 07/29/2026 14:52 | 2261 | 81.80 |
| 07/29/2026 14:52 | 1130 | 81.80 |
| 07/29/2026 14:52 | 144 | 81.81 |
| 07/29/2026 14:52 | 1 | 81.82 |
| 07/29/2026 14:52 | 51 | 81.82 |
| 07/29/2026 14:52 | 69 | 81.81 |
| 07/29/2026 14:52 | 58 | 81.81 |
| 07/29/2026 14:52 | 144 | 81.80 |
| 07/29/2026 14:52 | 69 | 81.80 |
| 07/29/2026 14:52 | 102 | 81.80 |
| 07/29/2026 14:52 | 192 | 81.80 |
| 07/29/2026 14:52 | 102 | 81.80 |
| 07/29/2026 14:52 | 106 | 81.80 |
| 07/29/2026 14:52 | 192 | 81.80 |
| 07/29/2026 14:52 | 76 | 81.79 |
| 07/29/2026 14:52 | 67 | 81.80 |
| 07/29/2026 14:52 | 144 | 81.80 |
| 07/29/2026 14:52 | 144 | 81.80 |
| 07/29/2026 14:52 | 206 | 81.80 |
| 07/29/2026 14:52 | 104 | 81.80 |
| 07/29/2026 14:52 | 192 | 81.80 |
| 07/29/2026 14:52 | 121 | 81.80 |
| 07/29/2026 14:52 | 198 | 81.79 |
| 07/29/2026 14:52 | 104 | 81.79 |
| 07/29/2026 14:52 | 144 | 81.79 |
| 07/29/2026 14:52 | 192 | 81.79 |
| 07/29/2026 14:52 | 121 | 81.79 |
| 07/29/2026 14:51 | 15 | 81.78 |
| 07/29/2026 14:51 | 94 | 81.77 |
| 07/29/2026 14:51 | 121 | 81.75 |
| 07/29/2026 14:51 | 198 | 81.75 |
| 07/29/2026 14:51 | 25 | 81.73 |
| 07/29/2026 14:51 | 105 | 81.74 |
| 07/29/2026 14:51 | 54 | 81.75 |
| 07/29/2026 14:51 | 144 | 81.75 |
| 07/29/2026 14:51 | 212 | 81.75 |
| 07/29/2026 14:51 | 288 | 81.75 |
| 07/29/2026 14:51 | 48 | 81.76 |
| 07/29/2026 14:50 | 138 | 81.77 |
| 07/29/2026 14:50 | 59 | 81.77 |
| 07/29/2026 14:50 | 141 | 81.78 |
| 07/29/2026 14:50 | 121 | 81.79 |
| 07/29/2026 14:50 | 102 | 81.79 |
| 07/29/2026 14:50 | 192 | 81.79 |
| 07/29/2026 14:50 | 198 | 81.79 |
| 07/29/2026 14:50 | 74 | 81.78 |
| 07/29/2026 14:50 | 126 | 81.79 |
| 07/29/2026 14:50 | 74 | 81.78 |
| 07/29/2026 14:50 | 192 | 81.79 |
| 07/29/2026 14:50 | 24 | 81.78 |
| 07/29/2026 14:50 | 144 | 81.78 |
| 07/29/2026 14:50 | 74 | 81.78 |
| 07/29/2026 14:50 | 101 | 81.78 |
| 07/29/2026 14:50 | 207 | 81.78 |
| 07/29/2026 14:50 | 108 | 81.78 |
| 07/29/2026 14:50 | 200 | 81.78 |
| 07/29/2026 14:50 | 99 | 81.79 |
| 07/29/2026 14:50 | 169 | 81.80 |
| 07/29/2026 14:50 | 111 | 81.81 |
| 07/29/2026 14:50 | 103 | 81.81 |
| 07/29/2026 14:50 | 46 | 81.81 |
| 07/29/2026 14:50 | 71 | 81.81 |
| 07/29/2026 14:50 | 235 | 81.83 |
| 07/29/2026 14:50 | 144 | 81.83 |
| 07/29/2026 14:50 | 58 | 81.83 |
| 07/29/2026 14:50 | 192 | 81.83 |
| 07/29/2026 14:50 | 106 | 81.83 |
| 07/29/2026 14:50 | 192 | 81.83 |
| 07/29/2026 14:50 | 188 | 81.83 |
| 07/29/2026 14:49 | 88 | 81.80 |
| 07/29/2026 14:49 | 46 | 81.77 |
| 07/29/2026 14:49 | 142 | 81.77 |
| 07/29/2026 14:49 | 175 | 81.77 |
| 07/29/2026 14:49 | 103 | 81.77 |
| 07/29/2026 14:49 | 52 | 81.78 |
| 07/29/2026 14:49 | 54 | 81.78 |
| 07/29/2026 14:48 | 16 | 81.78 |
| 07/29/2026 14:48 | 124 | 81.78 |
| 07/29/2026 14:48 | 2 | 81.80 |
| 07/29/2026 14:48 | 83 | 81.83 |
| 07/29/2026 14:48 | 121 | 81.83 |
| 07/29/2026 14:48 | 199 | 81.85 |
| 07/29/2026 14:48 | 144 | 81.85 |
| 07/29/2026 14:48 | 138 | 81.84 |
| 07/29/2026 14:47 | 98 | 81.82 |
| 07/29/2026 14:47 | 124 | 81.82 |
| 07/29/2026 14:47 | 144 | 81.82 |
| 07/29/2026 14:47 | 187 | 81.82 |
| 07/29/2026 14:47 | 66 | 81.82 |
| 07/29/2026 14:47 | 58 | 81.82 |
| 07/29/2026 14:47 | 201 | 81.82 |
| 07/29/2026 14:47 | 58 | 81.81 |
| 07/29/2026 14:47 | 74 | 81.81 |
| 07/29/2026 14:47 | 200 | 81.81 |
| 07/29/2026 14:47 | 226 | 81.81 |
| 07/29/2026 14:47 | 36 | 81.81 |
| 07/29/2026 14:47 | 229 | 81.80 |
| 07/29/2026 14:47 | 110 | 81.80 |
| 07/29/2026 14:47 | 121 | 81.80 |
| 07/29/2026 14:47 | 126 | 81.80 |
| 07/29/2026 14:47 | 198 | 81.80 |
| 07/29/2026 14:47 | 1 | 81.79 |
| 07/29/2026 14:47 | 206 | 81.80 |
| 07/29/2026 14:47 | 58 | 81.80 |
| 07/29/2026 14:47 | 136 | 81.80 |
| 07/29/2026 14:47 | 229 | 81.79 |
| 07/29/2026 14:47 | 121 | 81.79 |
| 07/29/2026 14:47 | 18 | 81.78 |
| 07/29/2026 14:47 | 68 | 81.78 |
| 07/29/2026 14:47 | 124 | 81.79 |
| 07/29/2026 14:47 | 15 | 81.79 |
| 07/29/2026 14:47 | 311 | 81.80 |
| 07/29/2026 14:47 | 192 | 81.80 |
| 07/29/2026 14:47 | 195 | 81.80 |
| 07/29/2026 14:47 | 106 | 81.80 |
| 07/29/2026 14:47 | 265 | 81.80 |
| 07/29/2026 14:47 | 66 | 81.80 |
| 07/29/2026 14:47 | 58 | 81.80 |
| 07/29/2026 14:46 | 107 | 81.77 |
| 07/29/2026 14:46 | 127 | 81.78 |
| 07/29/2026 14:46 | 144 | 81.78 |
| 07/29/2026 14:46 | 101 | 81.78 |
| 07/29/2026 14:46 | 205 | 81.78 |
| 07/29/2026 14:46 | 124 | 81.78 |
| 07/29/2026 14:46 | 132 | 81.78 |
| 07/29/2026 14:46 | 192 | 81.78 |
| 07/29/2026 14:46 | 144 | 81.79 |
| 07/29/2026 14:46 | 260 | 81.80 |
| 07/29/2026 14:46 | 112 | 81.80 |
| 07/29/2026 14:46 | 181 | 81.81 |
| 07/29/2026 14:46 | 49 | 81.82 |
| 07/29/2026 14:46 | 629 | 81.81 |
| 07/29/2026 14:46 | 95 | 81.81 |
| 07/29/2026 14:46 | 89 | 81.81 |
| 07/29/2026 14:46 | 52 | 81.81 |
| 07/29/2026 14:46 | 13 | 81.81 |
| 07/29/2026 14:46 | 202 | 81.81 |
| 07/29/2026 14:46 | 191 | 81.82 |
| 07/29/2026 14:46 | 111 | 81.82 |
| 07/29/2026 14:46 | 19694 | 81.82 |
| 07/29/2026 14:46 | 49 | 81.83 |
| 07/29/2026 14:46 | 233 | 81.83 |
| 07/29/2026 14:46 | 58 | 81.83 |
| 07/29/2026 14:46 | 144 | 81.83 |
| 07/29/2026 14:46 | 159 | 81.83 |
| 07/29/2026 14:46 | 37 | 81.83 |
| 07/29/2026 14:46 | 192 | 81.83 |
| 07/29/2026 14:46 | 133 | 81.83 |
| 07/29/2026 14:46 | 118 | 81.83 |
| 07/29/2026 14:46 | 46 | 81.81 |
| 07/29/2026 14:46 | 2 | 81.81 |
| 07/29/2026 14:46 | 105 | 81.81 |
| 07/29/2026 14:46 | 62 | 81.79 |
| 07/29/2026 14:46 | 24 | 81.79 |
| 07/29/2026 14:46 | 176 | 81.78 |
| 07/29/2026 14:46 | 306 | 81.78 |
| 07/29/2026 14:45 | 125 | 81.77 |
| 07/29/2026 14:45 | 72 | 81.77 |
| 07/29/2026 14:45 | 26 | 81.77 |
| 07/29/2026 14:45 | 57 | 81.77 |
| 07/29/2026 14:45 | 72 | 81.77 |
| 07/29/2026 14:45 | 27 | 81.77 |
| 07/29/2026 14:45 | 36 | 81.77 |
| 07/29/2026 14:45 | 4 | 81.78 |
| 07/29/2026 14:45 | 79 | 81.78 |
| 07/29/2026 14:45 | 79 | 81.78 |
| 07/29/2026 14:45 | 79 | 81.78 |
| 07/29/2026 14:45 | 79 | 81.78 |
| 07/29/2026 14:45 | 79 | 81.78 |
| 07/29/2026 14:45 | 66 | 81.79 |
| 07/29/2026 14:45 | 4 | 81.80 |
| 07/29/2026 14:45 | 401 | 81.80 |
| 07/29/2026 14:45 | 599 | 81.80 |
| 07/29/2026 14:45 | 118 | 81.82 |
| 07/29/2026 14:45 | 21 | 81.82 |
| 07/29/2026 14:45 | 60 | 81.82 |
| 07/29/2026 14:45 | 73 | 81.82 |
| 07/29/2026 14:45 | 109 | 81.83 |
| 07/29/2026 14:45 | 192 | 81.83 |
| 07/29/2026 14:45 | 139 | 81.83 |
| 07/29/2026 14:45 | 317 | 81.83 |
| 07/29/2026 14:45 | 192 | 81.83 |
| 07/29/2026 14:45 | 78 | 81.83 |
| 07/29/2026 14:45 | 49 | 81.83 |
| 07/29/2026 14:45 | 91 | 81.83 |
| 07/29/2026 14:43 | 100 | 81.83 |
| 07/29/2026 14:43 | 5 | 81.81 |
| 07/29/2026 14:43 | 28 | 81.81 |
| 07/29/2026 14:43 | 15 | 81.81 |
| 07/29/2026 14:43 | 81 | 81.81 |
| 07/29/2026 14:43 | 13 | 81.80 |
| 07/29/2026 14:43 | 100 | 81.80 |
| 07/29/2026 14:43 | 41 | 81.81 |
| 07/29/2026 14:43 | 20 | 81.82 |
| 07/29/2026 14:43 | 61 | 81.83 |
| 07/29/2026 14:43 | 106 | 81.82 |
| 07/29/2026 14:43 | 14 | 81.82 |
| 07/29/2026 14:43 | 137 | 81.82 |
| 07/29/2026 14:43 | 137 | 81.82 |
| 07/29/2026 14:43 | 91 | 81.82 |
| 07/29/2026 14:42 | 60 | 81.82 |
| 07/29/2026 14:42 | 98 | 81.84 |
| 07/29/2026 14:42 | 20 | 81.87 |
| 07/29/2026 14:42 | 45 | 81.87 |
| 07/29/2026 14:42 | 1 | 81.85 |
| 07/29/2026 14:41 | 8 | 81.85 |
| 07/29/2026 14:41 | 3 | 81.86 |
| 07/29/2026 14:41 | 56 | 81.85 |
| 07/29/2026 14:41 | 111 | 81.86 |
| 07/29/2026 14:41 | 192 | 81.86 |
| 07/29/2026 14:41 | 178 | 81.86 |
| 07/29/2026 14:41 | 166 | 81.88 |
| 07/29/2026 14:41 | 165 | 81.89 |
| 07/29/2026 14:41 | 255 | 81.90 |
| 07/29/2026 14:41 | 70 | 81.91 |
| 07/29/2026 14:41 | 136 | 81.91 |
| 07/29/2026 14:41 | 126 | 81.92 |
| 07/29/2026 14:41 | 144 | 81.92 |
| 07/29/2026 14:41 | 137 | 81.92 |
| 07/29/2026 14:41 | 103 | 81.92 |
| 07/29/2026 14:41 | 121 | 81.92 |
| 07/29/2026 14:41 | 178 | 81.92 |
| 07/29/2026 14:41 | 1 | 81.93 |
| 07/29/2026 14:41 | 126 | 81.93 |
| 07/29/2026 14:41 | 100 | 81.93 |
| 07/29/2026 14:41 | 144 | 81.93 |
| 07/29/2026 14:41 | 194 | 81.93 |
| 07/29/2026 14:41 | 124 | 81.93 |
| 07/29/2026 14:41 | 125 | 81.95 |
| 07/29/2026 14:41 | 1 | 81.95 |
| 07/29/2026 14:41 | 142 | 81.96 |
| 07/29/2026 14:41 | 57 | 81.97 |
| 07/29/2026 14:41 | 192 | 81.96 |
| 07/29/2026 14:41 | 102 | 81.95 |
| 07/29/2026 14:41 | 307 | 81.95 |
| 07/29/2026 14:41 | 57 | 81.95 |
| 07/29/2026 14:41 | 54 | 81.95 |
| 07/29/2026 14:41 | 52 | 81.95 |
| 07/29/2026 14:41 | 496 | 81.95 |
| 07/29/2026 14:41 | 181 | 81.95 |
| 07/29/2026 14:41 | 18 | 81.96 |
| 07/29/2026 14:41 | 197 | 81.98 |
| 07/29/2026 14:41 | 124 | 81.98 |
| 07/29/2026 14:41 | 105 | 81.98 |
| 07/29/2026 14:41 | 192 | 81.98 |
| 07/29/2026 14:41 | 121 | 81.98 |
| 07/29/2026 14:41 | 245 | 81.98 |
| 07/29/2026 14:41 | 78 | 81.98 |
| 07/29/2026 14:41 | 192 | 81.98 |
| 07/29/2026 14:41 | 124 | 81.97 |
| 07/29/2026 14:41 | 121 | 81.97 |
| 07/29/2026 14:41 | 121 | 81.97 |
| 07/29/2026 14:41 | 192 | 81.97 |
| 07/29/2026 14:41 | 143 | 81.97 |
| 07/29/2026 14:41 | 100 | 81.96 |
| 07/29/2026 14:41 | 1926 | 81.97 |
| 07/29/2026 14:41 | 108 | 81.97 |
| 07/29/2026 14:41 | 192 | 81.97 |
| 07/29/2026 14:41 | 137 | 81.97 |
| 07/29/2026 14:41 | 137 | 81.97 |
| 07/29/2026 14:41 | 115 | 81.95 |
| 07/29/2026 14:41 | 156 | 81.95 |
| 07/29/2026 14:41 | 5 | 81.96 |
| 07/29/2026 14:41 | 63 | 81.96 |
| 07/29/2026 14:41 | 159 | 81.97 |
| 07/29/2026 14:41 | 103 | 81.97 |
| 07/29/2026 14:41 | 70 | 81.97 |
| 07/29/2026 14:41 | 14 | 81.97 |
| 07/29/2026 14:41 | 160 | 81.97 |
| 07/29/2026 14:41 | 192 | 81.97 |
| 07/29/2026 14:41 | 179 | 81.97 |
| 07/29/2026 14:41 | 124 | 81.98 |
| 07/29/2026 14:41 | 106 | 81.98 |
| 07/29/2026 14:41 | 163 | 81.99 |
| 07/29/2026 14:41 | 5 | 82.00 |
| 07/29/2026 14:41 | 300 | 82.00 |
| 07/29/2026 14:41 | 42 | 82.00 |
| 07/29/2026 14:41 | 5 | 82.00 |
| 07/29/2026 14:41 | 49 | 82.00 |
| 07/29/2026 14:41 | 20 | 82.00 |
| 07/29/2026 14:41 | 2000 | 82.00 |
| 07/29/2026 14:41 | 1 | 82.00 |
| 07/29/2026 14:41 | 100 | 82.00 |
| 07/29/2026 14:41 | 62 | 82.00 |
| 07/29/2026 14:41 | 60 | 82.00 |
| 07/29/2026 14:41 | 110 | 82.00 |
| 07/29/2026 14:41 | 100 | 82.00 |
| 07/29/2026 14:41 | 243 | 82.00 |
| 07/29/2026 14:41 | 15 | 82.03 |
| 07/29/2026 14:41 | 18 | 82.03 |
| 07/29/2026 14:41 | 60 | 82.03 |
| 07/29/2026 14:40 | 1200 | 82.03 |
| 07/29/2026 14:40 | 1200 | 82.03 |
| 07/29/2026 14:40 | 114 | 82.04 |
| 07/29/2026 14:40 | 9 | 82.04 |
| 07/29/2026 14:40 | 249 | 82.05 |
| 07/29/2026 14:40 | 134 | 82.05 |
| 07/29/2026 14:40 | 53 | 82.06 |
| 07/29/2026 14:40 | 115 | 82.07 |
| 07/29/2026 14:40 | 261 | 82.07 |
| 07/29/2026 14:40 | 74 | 82.07 |
| 07/29/2026 14:40 | 27 | 82.07 |
| 07/29/2026 14:40 | 40 | 82.07 |
| 07/29/2026 14:40 | 93 | 82.08 |
| 07/29/2026 14:40 | 117 | 82.08 |
| 07/29/2026 14:40 | 46 | 82.08 |
| 07/29/2026 14:39 | 49 | 82.06 |
| 07/29/2026 14:39 | 53 | 82.09 |
| 07/29/2026 14:39 | 57 | 82.10 |
| 07/29/2026 14:39 | 186 | 82.09 |
| 07/29/2026 14:39 | 170 | 82.09 |
| 07/29/2026 14:39 | 109 | 82.08 |
| 07/29/2026 14:39 | 88 | 82.08 |
| 07/29/2026 14:39 | 105 | 82.08 |
| 07/29/2026 14:39 | 192 | 82.08 |
| 07/29/2026 14:39 | 134 | 82.07 |
| 07/29/2026 14:39 | 124 | 82.07 |
| 07/29/2026 14:39 | 20 | 82.08 |
| 07/29/2026 14:39 | 64 | 82.08 |
| 07/29/2026 14:38 | 179 | 82.09 |
| 07/29/2026 14:38 | 148 | 82.09 |
| 07/29/2026 14:38 | 52 | 82.10 |
| 07/29/2026 14:38 | 81 | 82.10 |
| 07/29/2026 14:38 | 329 | 82.12 |
| 07/29/2026 14:38 | 972 | 82.12 |
| 07/29/2026 14:38 | 57 | 82.12 |
| 07/29/2026 14:38 | 158 | 82.12 |
| 07/29/2026 14:38 | 158 | 82.11 |
| 07/29/2026 14:38 | 12 | 82.15 |
| 07/29/2026 14:38 | 115 | 82.15 |
| 07/29/2026 14:38 | 124 | 82.15 |
| 07/29/2026 14:37 | 13 | 82.17 |
| 07/29/2026 14:37 | 46 | 82.18 |
| 07/29/2026 14:37 | 67 | 82.17 |
| 07/29/2026 14:37 | 20 | 82.17 |
| 07/29/2026 14:37 | 73 | 82.16 |
| 07/29/2026 14:37 | 118 | 82.16 |
| 07/29/2026 14:37 | 72 | 82.15 |
| 07/29/2026 14:37 | 31 | 82.15 |
| 07/29/2026 14:37 | 198 | 82.15 |
| 07/29/2026 14:37 | 185 | 82.15 |
| 07/29/2026 14:37 | 11 | 82.16 |
| 07/29/2026 14:37 | 200 | 82.16 |
| 07/29/2026 14:37 | 53 | 82.17 |
| 07/29/2026 14:37 | 192 | 82.17 |
| 07/29/2026 14:36 | 70 | 82.19 |
| 07/29/2026 14:36 | 13 | 82.20 |
| 07/29/2026 14:35 | 106 | 82.22 |
| 07/29/2026 14:35 | 94 | 82.22 |
| 07/29/2026 14:35 | 72 | 82.22 |
| 07/29/2026 14:35 | 54 | 82.24 |
| 07/29/2026 14:34 | 136 | 82.24 |
| 07/29/2026 14:34 | 18 | 82.22 |
| 07/29/2026 14:34 | 22 | 82.22 |
| 07/29/2026 14:34 | 437 | 82.22 |
| 07/29/2026 14:34 | 21 | 82.22 |
| 07/29/2026 14:34 | 77 | 82.23 |
| 07/29/2026 14:34 | 60 | 82.23 |
| 07/29/2026 14:34 | 53 | 82.23 |
| 07/29/2026 14:34 | 66 | 82.23 |
| 07/29/2026 14:34 | 52 | 82.23 |
| 07/29/2026 14:34 | 4 | 82.23 |
| 07/29/2026 14:33 | 568 | 82.24 |
| 07/29/2026 14:33 | 108 | 82.24 |
| 07/29/2026 14:33 | 57 | 82.24 |
| 07/29/2026 14:33 | 50 | 82.24 |
| 07/29/2026 14:33 | 246 | 82.23 |
| 07/29/2026 14:33 | 78 | 82.23 |
| 07/29/2026 14:33 | 205 | 82.24 |
| 07/29/2026 14:33 | 242 | 82.24 |
| 07/29/2026 14:33 | 101 | 82.24 |
| 07/29/2026 14:33 | 236 | 82.25 |
| 07/29/2026 14:33 | 77 | 82.26 |
| 07/29/2026 14:33 | 88 | 82.26 |
| 07/29/2026 14:33 | 140 | 82.26 |
| 07/29/2026 14:33 | 28 | 82.27 |
| 07/29/2026 14:33 | 175 | 82.27 |
| 07/29/2026 14:33 | 100 | 82.29 |
| 07/29/2026 14:33 | 1000 | 82.29 |
| 07/29/2026 14:32 | 60 | 82.27 |
| 07/29/2026 14:32 | 53 | 82.27 |
| 07/29/2026 14:32 | 192 | 82.27 |
| 07/29/2026 14:32 | 110 | 82.27 |
| 07/29/2026 14:31 | 63 | 82.26 |
| 07/29/2026 14:31 | 140 | 82.27 |
| 07/29/2026 14:31 | 46 | 82.26 |
| 07/29/2026 14:31 | 116 | 82.26 |
| 07/29/2026 14:31 | 320 | 82.25 |
| 07/29/2026 14:30 | 93 | 82.25 |
| 07/29/2026 14:30 | 80 | 82.25 |
| 07/29/2026 14:30 | 121 | 82.25 |
| 07/29/2026 14:30 | 55 | 82.24 |
| 07/29/2026 14:30 | 185 | 82.22 |
| 07/29/2026 14:30 | 3 | 82.22 |
| 07/29/2026 14:30 | 27 | 82.22 |
| 07/29/2026 14:30 | 121 | 82.23 |
| 07/29/2026 14:30 | 500 | 82.225 |
| 07/29/2026 14:30 | 139 | 82.23 |
| 07/29/2026 14:30 | 121 | 82.23 |
| 07/29/2026 14:29 | 1 | 82.22 |
| 07/29/2026 14:29 | 101 | 82.22 |
| 07/29/2026 14:29 | 40 | 82.23 |
| 07/29/2026 14:29 | 67 | 82.23 |
| 07/29/2026 14:29 | 296 | 82.23 |
| 07/29/2026 14:29 | 44 | 82.23 |
| 07/29/2026 14:29 | 170 | 82.24 |
| 07/29/2026 14:29 | 22 | 82.24 |
| 07/29/2026 14:29 | 71 | 82.24 |
| 07/29/2026 14:29 | 7 | 82.24 |
| 07/29/2026 14:29 | 112 | 82.25 |
| 07/29/2026 14:29 | 149 | 82.26 |
| 07/29/2026 14:28 | 148 | 82.25 |
| 07/29/2026 14:28 | 72 | 82.25 |
| 07/29/2026 14:28 | 37 | 82.25 |
| 07/29/2026 14:28 | 11 | 82.24 |
| 07/29/2026 14:28 | 124 | 82.24 |
| 07/29/2026 14:28 | 178 | 82.24 |
| 07/29/2026 14:28 | 112 | 82.24 |
| 07/29/2026 14:28 | 192 | 82.24 |
| 07/29/2026 14:28 | 23 | 82.23 |
| 07/29/2026 14:28 | 335 | 82.24 |
| 07/29/2026 14:28 | 108 | 82.24 |
| 07/29/2026 14:28 | 585 | 82.24 |
| 07/29/2026 14:28 | 192 | 82.24 |
| 07/29/2026 14:28 | 100 | 82.24 |
| 07/29/2026 14:28 | 37 | 82.23 |
| 07/29/2026 14:28 | 143 | 82.21 |
| 07/29/2026 14:28 | 192 | 82.21 |
| 07/29/2026 14:28 | 762 | 82.22 |
| 07/29/2026 14:28 | 192 | 82.22 |
| 07/29/2026 14:27 | 40 | 82.17 |
| 07/29/2026 14:27 | 123 | 82.16 |
| 07/29/2026 14:27 | 29 | 82.14 |
| 07/29/2026 14:27 | 29 | 82.14 |
| 07/29/2026 14:27 | 103 | 82.14 |
| 07/29/2026 14:27 | 42 | 82.14 |
| 07/29/2026 14:26 | 122 | 82.14 |
| 07/29/2026 14:26 | 113 | 82.15 |
| 07/29/2026 14:26 | 121 | 82.15 |
| 07/29/2026 14:26 | 234 | 82.12 |
| 07/29/2026 14:26 | 124 | 82.15 |
| 07/29/2026 14:26 | 192 | 82.15 |
| 07/29/2026 14:25 | 138 | 82.15 |
| 07/29/2026 14:25 | 16 | 82.12 |
| 07/29/2026 14:25 | 52 | 82.13 |
| 07/29/2026 14:25 | 105 | 82.13 |
| 07/29/2026 14:25 | 192 | 82.13 |
| 07/29/2026 14:24 | 226 | 82.11 |
| 07/29/2026 14:24 | 48 | 82.15 |
| 07/29/2026 14:24 | 192 | 82.15 |
| 07/29/2026 14:24 | 34 | 82.13 |
| 07/29/2026 14:24 | 59 | 82.13 |
| 07/29/2026 14:24 | 121 | 82.15 |
| 07/29/2026 14:24 | 260 | 82.15 |
| 07/29/2026 14:23 | 4 | 82.14 |
| 07/29/2026 14:23 | 192 | 82.15 |
| 07/29/2026 14:23 | 260 | 82.15 |
| 07/29/2026 14:23 | 12 | 82.14 |
| 07/29/2026 14:23 | 25 | 82.14 |
| 07/29/2026 14:22 | 4 | 82.12 |
| 07/29/2026 14:22 | 6 | 82.12 |
| 07/29/2026 14:22 | 206 | 82.11 |
| 07/29/2026 14:22 | 72 | 82.11 |
| 07/29/2026 14:22 | 111 | 82.13 |
| 07/29/2026 14:22 | 124 | 82.13 |
| 07/29/2026 14:22 | 160 | 82.13 |
| 07/29/2026 14:21 | 249 | 82.13 |
| 07/29/2026 14:21 | 72 | 82.13 |
| 07/29/2026 14:21 | 191 | 82.13 |
| 07/29/2026 14:21 | 121 | 82.13 |
| 07/29/2026 14:21 | 86 | 82.12 |
| 07/29/2026 14:21 | 30 | 82.12 |
| 07/29/2026 14:21 | 1 | 82.14 |
| 07/29/2026 14:21 | 120 | 82.14 |
| 07/29/2026 14:21 | 200 | 82.13 |
| 07/29/2026 14:20 | 73 | 82.11 |
| 07/29/2026 14:20 | 195 | 82.10 |
| 07/29/2026 14:20 | 440 | 82.08 |
| 07/29/2026 14:20 | 11 | 82.08 |
| 07/29/2026 14:20 | 102 | 82.06 |
| 07/29/2026 14:20 | 103 | 82.05 |
| 07/29/2026 14:19 | 54 | 82.07 |
| 07/29/2026 14:19 | 102 | 82.07 |
| 07/29/2026 14:19 | 101 | 82.06 |
| 07/29/2026 14:19 | 15 | 82.07 |
| 07/29/2026 14:19 | 98 | 82.06 |
| 07/29/2026 14:19 | 239 | 82.06 |
| 07/29/2026 14:19 | 2 | 82.06 |
| 07/29/2026 14:19 | 192 | 82.07 |
| 07/29/2026 14:19 | 108 | 82.08 |
| 07/29/2026 14:19 | 104 | 82.08 |
| 07/29/2026 14:19 | 121 | 82.08 |
| 07/29/2026 14:19 | 116 | 82.08 |
| 07/29/2026 14:19 | 189 | 82.08 |
| 07/29/2026 14:19 | 60 | 82.06 |
| 07/29/2026 14:19 | 131 | 82.06 |
| 07/29/2026 14:19 | 205 | 82.06 |
| 07/29/2026 14:19 | 124 | 82.06 |
| 07/29/2026 14:19 | 192 | 82.06 |
| 07/29/2026 14:19 | 192 | 82.07 |
| 07/29/2026 14:19 | 192 | 82.07 |
| 07/29/2026 14:19 | 66 | 82.07 |
| 07/29/2026 14:19 | 222 | 82.09 |
| 07/29/2026 14:18 | 143 | 82.08 |
| 07/29/2026 14:18 | 121 | 82.09 |
| 07/29/2026 14:18 | 42 | 82.10 |
| 07/29/2026 14:18 | 89 | 82.10 |
| 07/29/2026 14:18 | 109 | 82.10 |
| 07/29/2026 14:18 | 191 | 82.09 |
| 07/29/2026 14:18 | 17 | 82.09 |
| 07/29/2026 14:18 | 192 | 82.09 |
| 07/29/2026 14:18 | 130 | 82.10 |
| 07/29/2026 14:18 | 4 | 82.10 |
| 07/29/2026 14:18 | 132 | 82.10 |
| 07/29/2026 14:18 | 232 | 82.12 |
| 07/29/2026 14:17 | 22 | 82.08 |
| 07/29/2026 14:17 | 23 | 82.08 |
| 07/29/2026 14:17 | 7 | 82.11 |
| 07/29/2026 14:17 | 239 | 82.08 |
| 07/29/2026 14:17 | 883 | 82.08 |
| 07/29/2026 14:17 | 442 | 82.08 |
| 07/29/2026 14:17 | 178 | 82.08 |
| 07/29/2026 14:17 | 43 | 82.08 |
| 07/29/2026 14:17 | 132 | 82.07 |
| 07/29/2026 14:17 | 111 | 82.06 |
| 07/29/2026 14:17 | 113 | 82.09 |
| 07/29/2026 14:17 | 114 | 82.10 |
| 07/29/2026 14:16 | 107 | 82.12 |
| 07/29/2026 14:16 | 158 | 82.12 |
| 07/29/2026 14:16 | 192 | 82.14 |
| 07/29/2026 14:16 | 122 | 82.14 |
| 07/29/2026 14:16 | 148 | 82.14 |
| 07/29/2026 14:16 | 206 | 82.13 |
| 07/29/2026 14:16 | 102 | 82.13 |
| 07/29/2026 14:16 | 149 | 82.13 |
| 07/29/2026 14:16 | 192 | 82.13 |
| 07/29/2026 14:16 | 124 | 82.14 |
| 07/29/2026 14:16 | 251 | 82.14 |
| 07/29/2026 14:16 | 236 | 82.14 |
| 07/29/2026 14:16 | 868 | 82.14 |
| 07/29/2026 14:16 | 110 | 82.14 |
| 07/29/2026 14:16 | 110 | 82.14 |
| 07/29/2026 14:16 | 110 | 82.14 |
| 07/29/2026 14:16 | 331 | 82.14 |
| 07/29/2026 14:16 | 79 | 82.13 |
| 07/29/2026 14:16 | 121 | 82.13 |
| 07/29/2026 14:16 | 100 | 82.13 |
| 07/29/2026 14:16 | 110 | 82.16 |
| 07/29/2026 14:16 | 192 | 82.17 |
| 07/29/2026 14:16 | 70 | 82.17 |
| 07/29/2026 14:16 | 195 | 82.17 |
| 07/29/2026 14:16 | 63 | 82.18 |
| 07/29/2026 14:16 | 100 | 82.18 |
| 07/29/2026 14:16 | 191 | 82.18 |
| 07/29/2026 14:16 | 192 | 82.18 |
| 07/29/2026 14:16 | 4 | 82.19 |
| 07/29/2026 14:15 | 150 | 82.20 |
| 07/29/2026 14:15 | 101 | 82.20 |
| 07/29/2026 14:15 | 142 | 82.20 |
| 07/29/2026 14:15 | 142 | 82.20 |
| 07/29/2026 14:15 | 98 | 82.21 |
| 07/29/2026 14:15 | 4 | 82.22 |
| 07/29/2026 14:15 | 3 | 82.22 |
| 07/29/2026 14:15 | 116 | 82.23 |
| 07/29/2026 14:15 | 54 | 82.24 |
| 07/29/2026 14:15 | 198 | 82.24 |
| 07/29/2026 14:14 | 226 | 82.24 |
| 07/29/2026 14:14 | 94 | 82.22 |
| 07/29/2026 14:14 | 67 | 82.22 |
| 07/29/2026 14:14 | 76 | 82.22 |
| 07/29/2026 14:14 | 10 | 82.23 |
| 07/29/2026 14:14 | 191 | 82.23 |
| 07/29/2026 14:14 | 124 | 82.23 |
| 07/29/2026 14:14 | 74 | 82.24 |
| 07/29/2026 14:14 | 1 | 82.24 |
| 07/29/2026 14:14 | 25 | 82.25 |
| 07/29/2026 14:14 | 104 | 82.26 |
| 07/29/2026 14:14 | 128 | 82.26 |
| 07/29/2026 14:14 | 106 | 82.25 |
| 07/29/2026 14:14 | 300 | 82.24 |
| 07/29/2026 14:14 | 106 | 82.24 |
| 07/29/2026 14:14 | 194 | 82.24 |
| 07/29/2026 14:13 | 100 | 82.24 |
| 07/29/2026 14:13 | 112 | 82.24 |
| 07/29/2026 14:13 | 39 | 82.24 |
| 07/29/2026 14:13 | 126 | 82.23 |
| 07/29/2026 14:13 | 128 | 82.24 |
| 07/29/2026 14:13 | 15 | 82.20 |
| 07/29/2026 14:13 | 246 | 82.21 |
| 07/29/2026 14:12 | 10 | 82.21 |
| 07/29/2026 14:12 | 36 | 82.20 |
| 07/29/2026 14:12 | 192 | 82.20 |
| 07/29/2026 14:12 | 168 | 82.20 |
| 07/29/2026 14:12 | 112 | 82.20 |
| 07/29/2026 14:12 | 19 | 82.20 |
| 07/29/2026 14:12 | 190 | 82.19 |
| 07/29/2026 14:12 | 110 | 82.19 |
| 07/29/2026 14:12 | 120 | 82.19 |
| 07/29/2026 14:12 | 134 | 82.19 |
| 07/29/2026 14:12 | 102 | 82.19 |
| 07/29/2026 14:12 | 132 | 82.18 |
| 07/29/2026 14:12 | 193 | 82.18 |
| 07/29/2026 14:11 | 107 | 82.21 |
| 07/29/2026 14:11 | 123 | 82.21 |
| 07/29/2026 14:11 | 99 | 82.21 |
| 07/29/2026 14:11 | 1 | 82.21 |
| 07/29/2026 14:11 | 180 | 82.22 |
| 07/29/2026 14:11 | 169 | 82.22 |
| 07/29/2026 14:11 | 2 | 82.23 |
| 07/29/2026 14:11 | 143 | 82.24 |
| 07/29/2026 14:11 | 111 | 82.24 |
| 07/29/2026 14:11 | 204 | 82.24 |
| 07/29/2026 14:11 | 80 | 82.24 |
| 07/29/2026 14:11 | 157 | 82.24 |
| 07/29/2026 14:11 | 33 | 82.26 |
| 07/29/2026 14:10 | 167 | 82.24 |
| 07/29/2026 14:10 | 190 | 82.24 |
| 07/29/2026 14:10 | 68 | 82.25 |
| 07/29/2026 14:09 | 48 | 82.28 |
| 07/29/2026 14:09 | 111 | 82.27 |
| 07/29/2026 14:09 | 444 | 82.27 |
| 07/29/2026 14:09 | 124 | 82.27 |
| 07/29/2026 14:09 | 121 | 82.27 |
| 07/29/2026 14:09 | 313 | 82.26 |
| 07/29/2026 14:09 | 110 | 82.28 |
| 07/29/2026 14:09 | 191 | 82.28 |
| 07/29/2026 14:09 | 122 | 82.28 |
| 07/29/2026 14:09 | 67 | 82.28 |
| 07/29/2026 14:08 | 1 | 82.30 |
| 07/29/2026 14:08 | 59 | 82.30 |
| 07/29/2026 14:08 | 19 | 82.32 |
| 07/29/2026 14:08 | 79 | 82.36 |
| 07/29/2026 14:07 | 65 | 82.36 |
| 07/29/2026 14:06 | 207 | 82.37 |
| 07/29/2026 14:06 | 192 | 82.38 |
| 07/29/2026 14:06 | 317 | 82.33 |
| 07/29/2026 14:06 | 1 | 82.33 |
| 07/29/2026 14:05 | 100 | 82.37 |
| 07/29/2026 14:05 | 192 | 82.37 |
| 07/29/2026 14:05 | 124 | 82.37 |
| 07/29/2026 14:05 | 192 | 82.36 |
| 07/29/2026 14:05 | 1 | 82.35 |
| 07/29/2026 14:05 | 48 | 82.35 |
| 07/29/2026 14:05 | 50 | 82.35 |
| 07/29/2026 14:05 | 82 | 82.35 |
| 07/29/2026 14:05 | 192 | 82.37 |
| 07/29/2026 14:05 | 192 | 82.37 |
| 07/29/2026 14:05 | 55 | 82.37 |
| 07/29/2026 14:05 | 124 | 82.37 |
| 07/29/2026 14:05 | 103 | 82.42 |
| 07/29/2026 14:05 | 192 | 82.42 |
| 07/29/2026 14:04 | 47 | 82.42 |
| 07/29/2026 14:04 | 192 | 82.42 |
| 07/29/2026 14:04 | 248 | 82.40 |
| 07/29/2026 14:04 | 617 | 82.40 |
| 07/29/2026 14:04 | 122 | 82.40 |
| 07/29/2026 14:04 | 128 | 82.40 |
| 07/29/2026 14:04 | 43 | 82.40 |
| 07/29/2026 14:04 | 23 | 82.40 |
| 07/29/2026 14:04 | 192 | 82.41 |
| 07/29/2026 14:04 | 149 | 82.41 |
| 07/29/2026 14:04 | 55 | 82.42 |
| 07/29/2026 14:04 | 64 | 82.43 |
| 07/29/2026 14:04 | 112 | 82.43 |
| 07/29/2026 14:04 | 192 | 82.43 |
| 07/29/2026 14:04 | 121 | 82.43 |
| 07/29/2026 14:04 | 232 | 82.42 |
| 07/29/2026 14:04 | 205 | 82.42 |
| 07/29/2026 14:04 | 143 | 82.42 |
| 07/29/2026 14:04 | 124 | 82.42 |
| 07/29/2026 14:04 | 192 | 82.42 |
| 07/29/2026 14:04 | 143 | 82.42 |
| 07/29/2026 14:04 | 114 | 82.41 |
| 07/29/2026 14:04 | 143 | 82.41 |
| 07/29/2026 14:04 | 124 | 82.41 |
| 07/29/2026 14:04 | 63 | 82.41 |
| 07/29/2026 14:04 | 120 | 82.41 |
| 07/29/2026 14:04 | 9 | 82.41 |
| 07/29/2026 14:04 | 198 | 82.41 |
| 07/29/2026 14:04 | 192 | 82.41 |
| 07/29/2026 14:04 | 12 | 82.40 |
| 07/29/2026 14:04 | 94 | 82.40 |
| 07/29/2026 14:04 | 94 | 82.40 |
| 07/29/2026 14:04 | 192 | 82.39 |
| 07/29/2026 14:04 | 80 | 82.39 |
| 07/29/2026 14:04 | 206 | 82.39 |
| 07/29/2026 14:04 | 70 | 82.40 |
| 07/29/2026 14:04 | 205 | 82.41 |
| 07/29/2026 14:03 | 15 | 82.43 |
| 07/29/2026 14:03 | 30 | 82.43 |
| 07/29/2026 14:03 | 41 | 82.43 |
| 07/29/2026 14:03 | 192 | 82.44 |
| 07/29/2026 14:03 | 124 | 82.43 |
| 07/29/2026 14:03 | 59 | 82.45 |
| 07/29/2026 14:03 | 307 | 82.45 |
| 07/29/2026 14:03 | 121 | 82.44 |
| 07/29/2026 14:03 | 108 | 82.44 |
| 07/29/2026 14:03 | 124 | 82.44 |
| 07/29/2026 14:03 | 111 | 82.44 |
| 07/29/2026 14:03 | 124 | 82.44 |
| 07/29/2026 14:03 | 17 | 82.43 |
| 07/29/2026 14:03 | 185 | 82.43 |
| 07/29/2026 14:03 | 143 | 82.44 |
| 07/29/2026 14:03 | 116 | 82.46 |
| 07/29/2026 14:03 | 152 | 82.46 |
| 07/29/2026 14:03 | 205 | 82.47 |
| 07/29/2026 14:03 | 143 | 82.50 |
| 07/29/2026 14:03 | 70 | 82.50 |
| 07/29/2026 14:03 | 91 | 82.49 |
| 07/29/2026 14:03 | 106 | 82.48 |
| 07/29/2026 14:03 | 120 | 82.48 |
| 07/29/2026 14:03 | 26 | 82.48 |
| 07/29/2026 14:03 | 81 | 82.47 |
| 07/29/2026 14:03 | 79 | 82.48 |
| 07/29/2026 14:03 | 142 | 82.48 |
| 07/29/2026 14:03 | 79 | 82.47 |
| 07/29/2026 14:03 | 191 | 82.46 |
| 07/29/2026 14:03 | 167 | 82.46 |
| 07/29/2026 14:03 | 143 | 82.46 |
| 07/29/2026 14:03 | 170 | 82.46 |
| 07/29/2026 14:03 | 143 | 82.45 |
| 07/29/2026 14:03 | 65 | 82.45 |
| 07/29/2026 14:03 | 26 | 82.45 |
| 07/29/2026 14:03 | 170 | 82.45 |
| 07/29/2026 14:03 | 456 | 82.44 |
| 07/29/2026 14:03 | 199 | 82.44 |
| 07/29/2026 14:03 | 143 | 82.44 |
| 07/29/2026 14:03 | 108 | 82.43 |
| 07/29/2026 14:03 | 143 | 82.43 |
| 07/29/2026 14:03 | 10 | 82.43 |
| 07/29/2026 14:03 | 85 | 82.42 |
| 07/29/2026 14:03 | 66 | 82.42 |
| 07/29/2026 14:03 | 128 | 82.39 |
| 07/29/2026 14:03 | 135 | 82.40 |
| 07/29/2026 14:03 | 124 | 82.38 |
| 07/29/2026 14:03 | 77 | 82.41 |
| 07/29/2026 14:03 | 178 | 82.41 |
| 07/29/2026 14:03 | 121 | 82.40 |
| 07/29/2026 14:03 | 62 | 82.40 |
| 07/29/2026 14:03 | 112 | 82.40 |
| 07/29/2026 14:03 | 143 | 82.40 |
| 07/29/2026 14:03 | 192 | 82.40 |
| 07/29/2026 14:03 | 169 | 82.40 |
| 07/29/2026 14:03 | 95 | 82.39 |
| 07/29/2026 14:03 | 121 | 82.39 |
| 07/29/2026 14:03 | 192 | 82.39 |
| 07/29/2026 14:03 | 102 | 82.39 |
| 07/29/2026 14:03 | 63 | 82.39 |
| 07/29/2026 14:03 | 143 | 82.39 |
| 07/29/2026 14:03 | 167 | 82.39 |
| 07/29/2026 14:03 | 121 | 82.38 |
| 07/29/2026 14:03 | 143 | 82.38 |
| 07/29/2026 14:03 | 198 | 82.38 |
| 07/29/2026 14:03 | 110 | 82.38 |
| 07/29/2026 14:03 | 192 | 82.38 |
| 07/29/2026 14:03 | 192 | 82.38 |
| 07/29/2026 14:03 | 105 | 82.37 |
| 07/29/2026 14:03 | 192 | 82.37 |
| 07/29/2026 14:03 | 129 | 82.37 |
| 07/29/2026 14:03 | 100 | 82.35 |
| 07/29/2026 14:03 | 50 | 82.35 |
| 07/29/2026 14:02 | 121 | 82.36 |
| 07/29/2026 14:02 | 75 | 82.36 |
| 07/29/2026 14:02 | 131 | 82.35 |
| 07/29/2026 14:02 | 46 | 82.35 |
| 07/29/2026 14:02 | 131 | 82.35 |
| 07/29/2026 14:00 | 166 | 82.26 |
| 07/29/2026 14:00 | 192 | 82.25 |
| 07/29/2026 14:00 | 89 | 82.25 |
| 07/29/2026 14:00 | 35 | 82.25 |
| 07/29/2026 13:59 | 2 | 82.25 |
| 07/29/2026 13:59 | 1 | 82.26 |
| 07/29/2026 13:59 | 2 | 82.27 |
| 07/29/2026 13:59 | 392 | 82.28 |
| 07/29/2026 13:59 | 61 | 82.28 |
| 07/29/2026 13:59 | 151 | 82.28 |
| 07/29/2026 13:59 | 50 | 82.30 |
| 07/29/2026 13:59 | 109 | 82.29 |
| 07/29/2026 13:59 | 68 | 82.29 |
| 07/29/2026 13:59 | 250 | 82.29 |
| 07/29/2026 13:59 | 68 | 82.29 |
| 07/29/2026 13:59 | 211 | 82.29 |
| 07/29/2026 13:59 | 105 | 82.30 |
| 07/29/2026 13:59 | 67 | 82.30 |
| 07/29/2026 13:59 | 101 | 82.31 |
| 07/29/2026 13:58 | 234 | 82.31 |
| 07/29/2026 13:58 | 144 | 82.30 |
| 07/29/2026 13:57 | 101 | 82.31 |
| 07/29/2026 13:57 | 334 | 82.28 |
| 07/29/2026 13:57 | 172 | 82.28 |
| 07/29/2026 13:57 | 196 | 82.28 |
| 07/29/2026 13:57 | 8 | 82.29 |
| 07/29/2026 13:57 | 75 | 82.31 |
| 07/29/2026 13:57 | 187 | 82.33 |
| 07/29/2026 13:56 | 4 | 82.35 |
| 07/29/2026 13:56 | 162 | 82.37 |
| 07/29/2026 13:56 | 91 | 82.37 |
| 07/29/2026 13:55 | 168 | 82.40 |
| 07/29/2026 13:55 | 126 | 82.39 |
| 07/29/2026 13:55 | 250 | 82.39 |
| 07/29/2026 13:55 | 112 | 82.39 |
| 07/29/2026 13:55 | 143 | 82.39 |
| 07/29/2026 13:55 | 118 | 82.39 |
| 07/29/2026 13:54 | 73 | 82.40 |
| 07/29/2026 13:54 | 140 | 82.39 |
| 07/29/2026 13:54 | 145 | 82.39 |
| 07/29/2026 13:54 | 61 | 82.39 |
| 07/29/2026 13:54 | 165 | 82.39 |
| 07/29/2026 13:54 | 138 | 82.39 |
| 07/29/2026 13:54 | 121 | 82.38 |
| 07/29/2026 13:54 | 46 | 82.38 |
| 07/29/2026 13:54 | 96 | 82.36 |
| 07/29/2026 13:54 | 67 | 82.36 |
| 07/29/2026 13:53 | 22 | 82.34 |
| 07/29/2026 13:53 | 92 | 82.34 |
| 07/29/2026 13:53 | 3 | 82.33 |
| 07/29/2026 13:53 | 1 | 82.35 |
| 07/29/2026 13:53 | 167 | 82.36 |
| 07/29/2026 13:53 | 73 | 82.37 |
| 07/29/2026 13:53 | 87 | 82.38 |
| 07/29/2026 13:53 | 121 | 82.39 |
| 07/29/2026 13:53 | 126 | 82.39 |
| 07/29/2026 13:53 | 126 | 82.39 |
| 07/29/2026 13:53 | 169 | 82.39 |
| 07/29/2026 13:53 | 143 | 82.39 |
| 07/29/2026 13:53 | 143 | 82.39 |
| 07/29/2026 13:53 | 95 | 82.39 |
| 07/29/2026 13:53 | 115 | 82.39 |
| 07/29/2026 13:53 | 43 | 82.37 |
| 07/29/2026 13:53 | 192 | 82.37 |
| 07/29/2026 13:53 | 72 | 82.37 |
| 07/29/2026 13:53 | 102 | 82.37 |
| 07/29/2026 13:53 | 143 | 82.38 |
| 07/29/2026 13:53 | 108 | 82.38 |
| 07/29/2026 13:53 | 144 | 82.38 |
| 07/29/2026 13:53 | 179 | 82.38 |
| 07/29/2026 13:53 | 126 | 82.38 |
| 07/29/2026 13:53 | 176 | 82.38 |
| 07/29/2026 13:53 | 192 | 82.38 |
| 07/29/2026 13:53 | 67 | 82.39 |
| 07/29/2026 13:53 | 94 | 82.39 |
| 07/29/2026 13:52 | 38 | 82.37 |
| 07/29/2026 13:52 | 50 | 82.37 |
| 07/29/2026 13:52 | 89 | 82.37 |
| 07/29/2026 13:52 | 4 | 82.37 |
| 07/29/2026 13:52 | 104 | 82.37 |
| 07/29/2026 13:51 | 121 | 82.39 |
| 07/29/2026 13:51 | 165 | 82.39 |
| 07/29/2026 13:51 | 78 | 82.38 |
| 07/29/2026 13:51 | 87 | 82.38 |
| 07/29/2026 13:51 | 25 | 82.37 |
| 07/29/2026 13:51 | 61 | 82.36 |
| 07/29/2026 13:51 | 59 | 82.36 |
| 07/29/2026 13:51 | 137 | 82.34 |
| 07/29/2026 13:50 | 98 | 82.34 |
| 07/29/2026 13:50 | 26 | 82.32 |
| 07/29/2026 13:50 | 72 | 82.32 |
| 07/29/2026 13:50 | 12 | 82.31 |
| 07/29/2026 13:50 | 84 | 82.31 |
| 07/29/2026 13:50 | 117 | 82.29 |
| 07/29/2026 13:50 | 70 | 82.30 |
| 07/29/2026 13:50 | 88 | 82.30 |
| 07/29/2026 13:50 | 88 | 82.32 |
| 07/29/2026 13:49 | 55 | 82.32 |
| 07/29/2026 13:49 | 15 | 82.33 |
| 07/29/2026 13:49 | 128 | 82.33 |
| 07/29/2026 13:49 | 23 | 82.33 |
| 07/29/2026 13:49 | 128 | 82.33 |
| 07/29/2026 13:48 | 120 | 82.31 |
| 07/29/2026 13:48 | 90 | 82.30 |
| 07/29/2026 13:48 | 34 | 82.29 |
| 07/29/2026 13:48 | 64 | 82.29 |
| 07/29/2026 13:48 | 153 | 82.29 |
| 07/29/2026 13:48 | 145 | 82.29 |
| 07/29/2026 13:48 | 14 | 82.26 |
| 07/29/2026 13:48 | 106 | 82.26 |
| 07/29/2026 13:48 | 54 | 82.27 |
| 07/29/2026 13:48 | 64 | 82.27 |
| 07/29/2026 13:48 | 177 | 82.28 |
| 07/29/2026 13:48 | 99 | 82.28 |
| 07/29/2026 13:48 | 110 | 82.28 |
| 07/29/2026 13:47 | 120 | 82.27 |
| 07/29/2026 13:47 | 76 | 82.28 |
| 07/29/2026 13:47 | 107 | 82.28 |
| 07/29/2026 13:47 | 153 | 82.28 |
| 07/29/2026 13:47 | 153 | 82.28 |
| 07/29/2026 13:47 | 121 | 82.25 |
| 07/29/2026 13:47 | 56 | 82.27 |
| 07/29/2026 13:47 | 89 | 82.26 |
| 07/29/2026 13:47 | 169 | 82.26 |
| 07/29/2026 13:47 | 13 | 82.26 |
| 07/29/2026 13:47 | 199 | 82.25 |
| 07/29/2026 13:47 | 115 | 82.25 |
| 07/29/2026 13:47 | 124 | 82.25 |
| 07/29/2026 13:47 | 121 | 82.24 |
| 07/29/2026 13:47 | 105 | 82.25 |
| 07/29/2026 13:46 | 38 | 82.27 |
| 07/29/2026 13:46 | 124 | 82.27 |
| 07/29/2026 13:46 | 78 | 82.27 |
| 07/29/2026 13:46 | 56 | 82.29 |
| 07/29/2026 13:46 | 4 | 82.27 |
| 07/29/2026 13:46 | 193 | 82.27 |
| 07/29/2026 13:46 | 1 | 82.26 |
| 07/29/2026 13:46 | 2 | 82.25 |
| 07/29/2026 13:45 | 80 | 82.24 |
| 07/29/2026 13:45 | 119 | 82.23 |
| 07/29/2026 13:45 | 51 | 82.24 |
| 07/29/2026 13:45 | 121 | 82.24 |
| 07/29/2026 13:45 | 72 | 82.24 |
| 07/29/2026 13:45 | 12 | 82.25 |
| 07/29/2026 13:45 | 61 | 82.26 |
| 07/29/2026 13:45 | 46 | 82.25 |
| 07/29/2026 13:45 | 131 | 82.24 |
| 07/29/2026 13:45 | 13 | 82.25 |
| 07/29/2026 13:45 | 66 | 82.25 |
| 07/29/2026 13:45 | 173 | 82.25 |
| 07/29/2026 13:44 | 80 | 82.21 |
| 07/29/2026 13:44 | 36 | 82.19 |
| 07/29/2026 13:44 | 124 | 82.19 |
| 07/29/2026 13:43 | 99 | 82.19 |
| 07/29/2026 13:43 | 143 | 82.21 |
| 07/29/2026 13:43 | 183 | 82.21 |
| 07/29/2026 13:43 | 165 | 82.21 |
| 07/29/2026 13:43 | 175 | 82.20 |
| 07/29/2026 13:43 | 79 | 82.19 |
| 07/29/2026 13:43 | 139 | 82.17 |
| 07/29/2026 13:43 | 21 | 82.17 |
| 07/29/2026 13:43 | 120 | 82.18 |
| 07/29/2026 13:43 | 32 | 82.18 |
| 07/29/2026 13:43 | 169 | 82.17 |
| 07/29/2026 13:43 | 79 | 82.17 |
| 07/29/2026 13:42 | 10 | 82.14 |
| 07/29/2026 13:42 | 40 | 82.14 |
| 07/29/2026 13:42 | 74 | 82.14 |
| 07/29/2026 13:42 | 84 | 82.14 |
| 07/29/2026 13:42 | 90 | 82.14 |
| 07/29/2026 13:42 | 31 | 82.14 |
| 07/29/2026 13:42 | 36 | 82.15 |
| 07/29/2026 13:42 | 44 | 82.15 |
| 07/29/2026 13:42 | 124 | 82.15 |
| 07/29/2026 13:42 | 54 | 82.17 |
| 07/29/2026 13:42 | 108 | 82.17 |
| 07/29/2026 13:42 | 177 | 82.17 |
| 07/29/2026 13:41 | 10 | 82.17 |
| 07/29/2026 13:41 | 124 | 82.17 |
| 07/29/2026 13:41 | 59 | 82.16 |
| 07/29/2026 13:41 | 18 | 82.16 |
| 07/29/2026 13:41 | 13 | 82.16 |
| 07/29/2026 13:41 | 119 | 82.16 |
| 07/29/2026 13:41 | 121 | 82.16 |
| 07/29/2026 13:41 | 143 | 82.16 |
| 07/29/2026 13:41 | 102 | 82.17 |
| 07/29/2026 13:40 | 6 | 82.17 |
| 07/29/2026 13:40 | 167 | 82.17 |
| 07/29/2026 13:40 | 103 | 82.17 |
| 07/29/2026 13:40 | 46 | 82.18 |
| 07/29/2026 13:40 | 65 | 82.18 |
| 07/29/2026 13:40 | 12 | 82.18 |
| 07/29/2026 13:40 | 106 | 82.19 |
| 07/29/2026 13:40 | 233 | 82.19 |
| 07/29/2026 13:40 | 143 | 82.19 |
| 07/29/2026 13:40 | 166 | 82.19 |
| 07/29/2026 13:40 | 191 | 82.19 |
| 07/29/2026 13:40 | 134 | 82.17 |
| 07/29/2026 13:40 | 25 | 82.17 |
| 07/29/2026 13:40 | 124 | 82.17 |
| 07/29/2026 13:40 | 153 | 82.12 |
| 07/29/2026 13:39 | 7 | 82.11 |
| 07/29/2026 13:39 | 51 | 82.06 |
| 07/29/2026 13:39 | 123 | 82.06 |
| 07/29/2026 13:39 | 187 | 82.07 |
| 07/29/2026 13:39 | 108 | 82.07 |
| 07/29/2026 13:39 | 153 | 82.07 |
| 07/29/2026 13:39 | 143 | 82.07 |
| 07/29/2026 13:39 | 121 | 82.07 |
| 07/29/2026 13:39 | 103 | 82.07 |
| 07/29/2026 13:39 | 104 | 82.07 |
| 07/29/2026 13:39 | 169 | 82.07 |
| 07/29/2026 13:39 | 143 | 82.07 |
| 07/29/2026 13:39 | 1 | 82.07 |
| 07/29/2026 13:39 | 143 | 82.08 |
| 07/29/2026 13:39 | 121 | 82.08 |
| 07/29/2026 13:39 | 99 | 82.08 |
| 07/29/2026 13:39 | 166 | 82.08 |
| 07/29/2026 13:39 | 133 | 82.08 |
| 07/29/2026 13:39 | 143 | 82.09 |
| 07/29/2026 13:39 | 121 | 82.09 |
| 07/29/2026 13:39 | 94 | 82.09 |
| 07/29/2026 13:39 | 80 | 82.09 |
| 07/29/2026 13:39 | 179 | 82.09 |
| 07/29/2026 13:39 | 120 | 82.09 |
| 07/29/2026 13:39 | 69 | 82.10 |
| 07/29/2026 13:39 | 143 | 82.10 |
| 07/29/2026 13:39 | 81 | 82.10 |
| 07/29/2026 13:39 | 124 | 82.10 |
| 07/29/2026 13:39 | 155 | 82.10 |
| 07/29/2026 13:39 | 169 | 82.10 |
| 07/29/2026 13:39 | 121 | 82.10 |
| 07/29/2026 13:39 | 140 | 82.10 |
| 07/29/2026 13:39 | 103 | 82.10 |
| 07/29/2026 13:39 | 121 | 82.10 |
| 07/29/2026 13:39 | 90 | 82.11 |
| 07/29/2026 13:39 | 260 | 82.11 |
| 07/29/2026 13:39 | 149 | 82.11 |
| 07/29/2026 13:39 | 43 | 82.11 |
| 07/29/2026 13:39 | 153 | 82.11 |
| 07/29/2026 13:39 | 124 | 82.11 |
| 07/29/2026 13:39 | 141 | 82.10 |
| 07/29/2026 13:39 | 230 | 82.10 |
| 07/29/2026 13:39 | 137 | 82.10 |
| 07/29/2026 13:39 | 129 | 82.09 |
| 07/29/2026 13:39 | 137 | 82.09 |
| 07/29/2026 13:39 | 142 | 82.09 |
| 07/29/2026 13:39 | 1 | 82.09 |
| 07/29/2026 13:39 | 165 | 82.09 |
| 07/29/2026 13:39 | 442 | 82.08 |
| 07/29/2026 13:39 | 1988 | 82.08 |
| 07/29/2026 13:39 | 635 | 82.08 |
| 07/29/2026 13:39 | 248 | 82.08 |
| 07/29/2026 13:38 | 27 | 82.07 |
| 07/29/2026 13:38 | 153 | 82.06 |
| 07/29/2026 13:38 | 190 | 82.05 |
| 07/29/2026 13:38 | 170 | 82.05 |
| 07/29/2026 13:38 | 120 | 82.05 |
| 07/29/2026 13:38 | 126 | 82.04 |
| 07/29/2026 13:38 | 153 | 82.03 |
| 07/29/2026 13:38 | 251 | 82.04 |
| 07/29/2026 13:38 | 121 | 82.04 |
| 07/29/2026 13:38 | 75 | 82.04 |
| 07/29/2026 13:38 | 117 | 82.04 |
| 07/29/2026 13:38 | 190 | 82.03 |
| 07/29/2026 13:38 | 120 | 82.03 |
| 07/29/2026 13:38 | 81 | 82.03 |
| 07/29/2026 13:38 | 99 | 82.03 |
| 07/29/2026 13:38 | 44 | 82.03 |
| 07/29/2026 13:38 | 118 | 82.03 |
| 07/29/2026 13:38 | 97 | 82.07 |
| 07/29/2026 13:38 | 15 | 82.07 |
| 07/29/2026 13:38 | 164 | 82.08 |
| 07/29/2026 13:38 | 124 | 82.08 |
| 07/29/2026 13:38 | 3 | 82.09 |
| 07/29/2026 13:38 | 120 | 82.12 |
| 07/29/2026 13:38 | 54 | 82.11 |
| 07/29/2026 13:38 | 55 | 82.11 |
| 07/29/2026 13:38 | 153 | 82.11 |
| 07/29/2026 13:38 | 143 | 82.11 |
| 07/29/2026 13:37 | 3 | 82.11 |
| 07/29/2026 13:37 | 70 | 82.12 |
| 07/29/2026 13:37 | 120 | 82.13 |
| 07/29/2026 13:37 | 108 | 82.14 |
| 07/29/2026 13:37 | 76 | 82.14 |
| 07/29/2026 13:37 | 135 | 82.15 |
| 07/29/2026 13:37 | 25 | 82.15 |
| 07/29/2026 13:37 | 158 | 82.13 |
| 07/29/2026 13:36 | 119 | 82.13 |
| 07/29/2026 13:36 | 174 | 82.14 |
| 07/29/2026 13:36 | 118 | 82.14 |
| 07/29/2026 13:36 | 178 | 82.14 |
| 07/29/2026 13:36 | 143 | 82.14 |
| 07/29/2026 13:36 | 169 | 82.13 |
| 07/29/2026 13:36 | 160 | 82.13 |
| 07/29/2026 13:36 | 133 | 82.12 |
| 07/29/2026 13:36 | 116 | 82.11 |
| 07/29/2026 13:36 | 145 | 82.11 |
| 07/29/2026 13:36 | 75 | 82.12 |
| 07/29/2026 13:36 | 94 | 82.12 |
| 07/29/2026 13:36 | 70 | 82.12 |
| 07/29/2026 13:36 | 144 | 82.13 |
| 07/29/2026 13:36 | 117 | 82.13 |
| 07/29/2026 13:36 | 42 | 82.13 |
| 07/29/2026 13:36 | 31 | 82.13 |
| 07/29/2026 13:36 | 121 | 82.13 |
| 07/29/2026 13:36 | 1 | 82.12 |
| 07/29/2026 13:36 | 86 | 82.12 |
| 07/29/2026 13:36 | 30 | 82.12 |
| 07/29/2026 13:35 | 178 | 82.14 |
| 07/29/2026 13:35 | 1 | 82.14 |
| 07/29/2026 13:35 | 24 | 82.14 |
| 07/29/2026 13:35 | 10 | 82.14 |
| 07/29/2026 13:35 | 153 | 82.14 |
| 07/29/2026 13:35 | 46 | 82.15 |
| 07/29/2026 13:35 | 168 | 82.15 |
| 07/29/2026 13:35 | 4 | 82.14 |
| 07/29/2026 13:35 | 4 | 82.14 |
| 07/29/2026 13:35 | 70 | 82.14 |
| 07/29/2026 13:35 | 27 | 82.14 |
| 07/29/2026 13:35 | 153 | 82.16 |
| 07/29/2026 13:35 | 3 | 82.17 |
| 07/29/2026 13:35 | 143 | 82.17 |
| 07/29/2026 13:35 | 80 | 82.17 |
| 07/29/2026 13:34 | 171 | 82.15 |
| 07/29/2026 13:34 | 87 | 82.15 |
| 07/29/2026 13:33 | 28 | 82.15 |
| 07/29/2026 13:33 | 83 | 82.16 |
| 07/29/2026 13:33 | 77 | 82.16 |
| 07/29/2026 13:33 | 23 | 82.16 |
| 07/29/2026 13:33 | 143 | 82.16 |
| 07/29/2026 13:33 | 110 | 82.16 |
| 07/29/2026 13:33 | 53 | 82.16 |
| 07/29/2026 13:33 | 120 | 82.16 |
| 07/29/2026 13:33 | 120 | 82.16 |
| 07/29/2026 13:33 | 225 | 82.15 |
| 07/29/2026 13:33 | 67 | 82.18 |
| 07/29/2026 13:33 | 134 | 82.18 |
| 07/29/2026 13:33 | 21 | 82.18 |
| 07/29/2026 13:33 | 22 | 82.18 |
| 07/29/2026 13:33 | 150 | 82.18 |
| 07/29/2026 13:33 | 120 | 82.20 |
| 07/29/2026 13:33 | 10 | 82.20 |
| 07/29/2026 13:33 | 65 | 82.20 |
| 07/29/2026 13:33 | 170 | 82.21 |
| 07/29/2026 13:33 | 170 | 82.21 |
| 07/29/2026 13:33 | 127 | 82.22 |
| 07/29/2026 13:32 | 126 | 82.23 |
| 07/29/2026 13:32 | 133 | 82.23 |
| 07/29/2026 13:32 | 64 | 82.23 |
| 07/29/2026 13:31 | 54 | 82.22 |
| 07/29/2026 13:31 | 1 | 82.21 |
| 07/29/2026 13:31 | 152 | 82.22 |
| 07/29/2026 13:30 | 148 | 82.23 |
| 07/29/2026 13:30 | 249 | 82.22 |
| 07/29/2026 13:30 | 11 | 82.22 |
| 07/29/2026 13:30 | 110 | 82.22 |
| 07/29/2026 13:30 | 72 | 82.21 |
| 07/29/2026 13:30 | 6 | 82.23 |
| 07/29/2026 13:29 | 49 | 82.23 |
| 07/29/2026 13:29 | 119 | 82.18 |
| 07/29/2026 13:29 | 205 | 82.18 |
| 07/29/2026 13:29 | 205 | 82.18 |
| 07/29/2026 13:29 | 70 | 82.19 |
| 07/29/2026 13:29 | 2 | 82.22 |
| 07/29/2026 13:29 | 178 | 82.22 |
| 07/29/2026 13:28 | 235 | 82.21 |
| 07/29/2026 13:28 | 75 | 82.21 |
| 07/29/2026 13:28 | 124 | 82.21 |
| 07/29/2026 13:28 | 143 | 82.21 |
| 07/29/2026 13:28 | 112 | 82.21 |
| 07/29/2026 13:28 | 111 | 82.21 |
| 07/29/2026 13:28 | 121 | 82.21 |
| 07/29/2026 13:28 | 55 | 82.21 |
| 07/29/2026 13:28 | 167 | 82.21 |
| 07/29/2026 13:28 | 121 | 82.21 |
| 07/29/2026 13:28 | 205 | 82.21 |
| 07/29/2026 13:28 | 24 | 82.22 |
| 07/29/2026 13:28 | 248 | 82.22 |
| 07/29/2026 13:28 | 36 | 82.21 |
| 07/29/2026 13:28 | 124 | 82.23 |
| 07/29/2026 13:28 | 137 | 82.22 |
| 07/29/2026 13:27 | 143 | 82.22 |
| 07/29/2026 13:27 | 60 | 82.22 |
| 07/29/2026 13:27 | 124 | 82.22 |
| 07/29/2026 13:27 | 124 | 82.23 |
| 07/29/2026 13:26 | 112 | 82.26 |
| 07/29/2026 13:25 | 55 | 82.29 |
| 07/29/2026 13:25 | 113 | 82.29 |
| 07/29/2026 13:25 | 125 | 82.28 |
| 07/29/2026 13:24 | 221 | 82.28 |
| 07/29/2026 13:24 | 173 | 82.29 |
| 07/29/2026 13:24 | 18 | 82.30 |
| 07/29/2026 13:24 | 121 | 82.31 |
| 07/29/2026 13:24 | 37 | 82.31 |
| 07/29/2026 13:22 | 66 | 82.24 |
| 07/29/2026 13:22 | 145 | 82.25 |
| 07/29/2026 13:22 | 86 | 82.26 |
| 07/29/2026 13:22 | 164 | 82.26 |
| 07/29/2026 13:22 | 85 | 82.26 |
| 07/29/2026 13:22 | 39 | 82.26 |
| 07/29/2026 13:22 | 70 | 82.24 |
| 07/29/2026 13:19 | 2 | 82.25 |
| 07/29/2026 13:19 | 88 | 82.25 |
| 07/29/2026 13:18 | 94 | 82.25 |
| 07/29/2026 13:18 | 205 | 82.25 |
| 07/29/2026 13:18 | 83 | 82.26 |
| 07/29/2026 13:18 | 166 | 82.26 |
| 07/29/2026 13:18 | 205 | 82.26 |
| 07/29/2026 13:18 | 100 | 82.26 |
| 07/29/2026 13:18 | 106 | 82.25 |
| 07/29/2026 13:18 | 172 | 82.25 |
| 07/29/2026 13:18 | 56 | 82.25 |
| 07/29/2026 13:18 | 149 | 82.25 |
| 07/29/2026 13:18 | 124 | 82.25 |
| 07/29/2026 13:18 | 109 | 82.20 |
| 07/29/2026 13:17 | 202 | 82.20 |
| 07/29/2026 13:17 | 44 | 82.20 |
| 07/29/2026 13:17 | 25 | 82.20 |
| 07/29/2026 13:17 | 133 | 82.21 |
| 07/29/2026 13:17 | 205 | 82.21 |
| 07/29/2026 13:17 | 115 | 82.21 |
| 07/29/2026 13:17 | 115 | 82.21 |
| 07/29/2026 13:17 | 136 | 82.22 |
| 07/29/2026 13:17 | 165 | 82.22 |
| 07/29/2026 13:17 | 26 | 82.22 |
| 07/29/2026 13:16 | 70 | 82.23 |
| 07/29/2026 13:16 | 55 | 82.23 |
| 07/29/2026 13:16 | 169 | 82.24 |
| 07/29/2026 13:16 | 143 | 82.24 |
| 07/29/2026 13:16 | 124 | 82.23 |
| 07/29/2026 13:15 | 14 | 82.21 |
| 07/29/2026 13:15 | 47 | 82.23 |
| 07/29/2026 13:15 | 205 | 82.23 |
| 07/29/2026 13:14 | 25 | 82.23 |
| 07/29/2026 13:14 | 124 | 82.23 |
| 07/29/2026 13:14 | 104 | 82.22 |
| 07/29/2026 13:14 | 70 | 82.22 |
| 07/29/2026 13:14 | 4 | 82.23 |
| 07/29/2026 13:14 | 143 | 82.24 |
| 07/29/2026 13:14 | 166 | 82.24 |
| 07/29/2026 13:14 | 205 | 82.24 |
| 07/29/2026 13:14 | 169 | 82.24 |
| 07/29/2026 13:13 | 40 | 82.23 |
| 07/29/2026 13:13 | 11 | 82.21 |
| 07/29/2026 13:12 | 120 | 82.20 |
| 07/29/2026 13:12 | 191 | 82.20 |
| 07/29/2026 13:12 | 118 | 82.19 |
| 07/29/2026 13:12 | 205 | 82.21 |
| 07/29/2026 13:12 | 136 | 82.21 |
| 07/29/2026 13:12 | 131 | 82.21 |
| 07/29/2026 13:12 | 54 | 82.21 |
| 07/29/2026 13:12 | 35 | 82.20 |
| 07/29/2026 13:12 | 3 | 82.22 |
| 07/29/2026 13:11 | 137 | 82.22 |
| 07/29/2026 13:11 | 212 | 82.22 |
| 07/29/2026 13:11 | 38 | 82.22 |
| 07/29/2026 13:11 | 6 | 82.22 |
| 07/29/2026 13:11 | 11 | 82.22 |
| 07/29/2026 13:11 | 19 | 82.22 |
| 07/29/2026 13:11 | 18 | 82.23 |
| 07/29/2026 13:11 | 382 | 82.23 |
| 07/29/2026 13:11 | 5 | 82.23 |
| 07/29/2026 13:11 | 120 | 82.24 |
| 07/29/2026 13:11 | 17 | 82.25 |
| 07/29/2026 13:11 | 125 | 82.25 |
| 07/29/2026 13:11 | 207 | 82.25 |
| 07/29/2026 13:11 | 28 | 82.25 |
| 07/29/2026 13:11 | 155 | 82.25 |
| 07/29/2026 13:10 | 124 | 82.25 |
| 07/29/2026 13:10 | 1 | 82.26 |
| 07/29/2026 13:10 | 121 | 82.26 |
| 07/29/2026 13:10 | 205 | 82.26 |
| 07/29/2026 13:10 | 19 | 82.26 |
| 07/29/2026 13:10 | 124 | 82.26 |
| 07/29/2026 13:10 | 143 | 82.28 |
| 07/29/2026 13:10 | 48 | 82.31 |
| 07/29/2026 13:10 | 29 | 82.32 |
| 07/29/2026 13:10 | 62 | 82.32 |
| 07/29/2026 13:10 | 1 | 82.33 |
| 07/29/2026 13:10 | 68 | 82.33 |
| 07/29/2026 13:10 | 138 | 82.33 |
| 07/29/2026 13:10 | 155 | 82.34 |
| 07/29/2026 13:10 | 175 | 82.34 |
| 07/29/2026 13:10 | 2 | 82.33 |
| 07/29/2026 13:10 | 1 | 82.34 |
| 07/29/2026 13:09 | 238 | 82.35 |
| 07/29/2026 13:09 | 124 | 82.35 |
| 07/29/2026 13:09 | 1 | 82.34 |
| 07/29/2026 13:08 | 65 | 82.35 |
| 07/29/2026 13:07 | 194 | 82.36 |
| 07/29/2026 13:07 | 110 | 82.36 |
| 07/29/2026 13:07 | 160 | 82.36 |
| 07/29/2026 13:06 | 269 | 82.33 |
| 07/29/2026 13:06 | 120 | 82.34 |
| 07/29/2026 13:06 | 273 | 82.34 |
| 07/29/2026 13:06 | 100 | 82.36 |
| 07/29/2026 13:06 | 79 | 82.35 |
| 07/29/2026 13:06 | 121 | 82.35 |
| 07/29/2026 13:05 | 3 | 82.37 |
| 07/29/2026 13:05 | 1 | 82.37 |
| 07/29/2026 13:04 | 88 | 82.38 |
| 07/29/2026 13:04 | 3 | 82.38 |
| 07/29/2026 13:04 | 102 | 82.39 |
| 07/29/2026 13:04 | 63 | 82.39 |
| 07/29/2026 13:03 | 234 | 82.36 |
| 07/29/2026 13:03 | 71 | 82.35 |
| 07/29/2026 13:03 | 166 | 82.35 |
| 07/29/2026 13:03 | 34 | 82.34 |
| 07/29/2026 13:03 | 51 | 82.34 |
| 07/29/2026 13:03 | 25 | 82.31 |
| 07/29/2026 13:03 | 75 | 82.31 |
| 07/29/2026 13:03 | 67 | 82.31 |
| 07/29/2026 13:02 | 4 | 82.33 |
| 07/29/2026 13:02 | 83 | 82.33 |
| 07/29/2026 13:02 | 240 | 82.33 |
| 07/29/2026 13:02 | 33 | 82.35 |
| 07/29/2026 13:02 | 132 | 82.35 |
| 07/29/2026 13:02 | 80 | 82.33 |
| 07/29/2026 13:02 | 118 | 82.33 |
| 07/29/2026 13:02 | 186 | 82.33 |
| 07/29/2026 13:02 | 164 | 82.33 |
| 07/29/2026 13:02 | 1 | 82.32 |
| 07/29/2026 13:02 | 81 | 82.32 |
| 07/29/2026 13:02 | 273 | 82.32 |
| 07/29/2026 13:01 | 90 | 82.32 |
| 07/29/2026 13:01 | 137 | 82.32 |
| 07/29/2026 13:01 | 98 | 82.32 |
| 07/29/2026 13:01 | 62 | 82.32 |
| 07/29/2026 13:01 | 30 | 82.32 |
| 07/29/2026 13:00 | 12 | 82.31 |
| 07/29/2026 13:00 | 273 | 82.28 |
| 07/29/2026 13:00 | 121 | 82.28 |
| 07/29/2026 13:00 | 120 | 82.28 |
| 07/29/2026 13:00 | 173 | 82.28 |
| 07/29/2026 13:00 | 143 | 82.28 |
| 07/29/2026 13:00 | 32 | 82.28 |
| 07/29/2026 13:00 | 23 | 82.28 |
| 07/29/2026 13:00 | 110 | 82.27 |
| 07/29/2026 13:00 | 124 | 82.29 |
| 07/29/2026 13:00 | 54 | 82.30 |
| 07/29/2026 13:00 | 107 | 82.31 |
| 07/29/2026 13:00 | 143 | 82.31 |
| 07/29/2026 13:00 | 155 | 82.31 |
| 07/29/2026 13:00 | 166 | 82.31 |
| 07/29/2026 13:00 | 108 | 82.29 |
| 07/29/2026 13:00 | 174 | 82.29 |
| 07/29/2026 13:00 | 108 | 82.31 |
| 07/29/2026 13:00 | 26 | 82.31 |
| 07/29/2026 13:00 | 143 | 82.31 |
| 07/29/2026 13:00 | 120 | 82.31 |
| 07/29/2026 13:00 | 120 | 82.31 |
| 07/29/2026 13:00 | 274 | 82.33 |
| 07/29/2026 13:00 | 53 | 82.32 |
| 07/29/2026 13:00 | 73 | 82.32 |
| 07/29/2026 13:00 | 143 | 82.34 |
| 07/29/2026 13:00 | 273 | 82.34 |
| 07/29/2026 13:00 | 239 | 82.34 |
| 07/29/2026 13:00 | 121 | 82.34 |
| 07/29/2026 13:00 | 6 | 82.34 |
| 07/29/2026 13:00 | 75 | 82.33 |
| 07/29/2026 12:59 | 319 | 82.33 |
| 07/29/2026 12:59 | 165 | 82.33 |
| 07/29/2026 12:59 | 113 | 82.34 |
| 07/29/2026 12:59 | 120 | 82.34 |
| 07/29/2026 12:59 | 121 | 82.35 |
| 07/29/2026 12:59 | 102 | 82.35 |
| 07/29/2026 12:59 | 10 | 82.34 |
| 07/29/2026 12:59 | 54 | 82.34 |
| 07/29/2026 12:59 | 121 | 82.34 |
| 07/29/2026 12:59 | 122 | 82.33 |
| 07/29/2026 12:59 | 100 | 82.32 |
| 07/29/2026 12:59 | 7 | 82.33 |
| 07/29/2026 12:59 | 155 | 82.35 |
| 07/29/2026 12:59 | 126 | 82.35 |
| 07/29/2026 12:59 | 165 | 82.36 |
| 07/29/2026 12:59 | 235 | 82.36 |
| 07/29/2026 12:58 | 91 | 82.40 |
| 07/29/2026 12:58 | 68 | 82.40 |
| 07/29/2026 12:58 | 180 | 82.40 |
| 07/29/2026 12:58 | 633 | 82.40 |
| 07/29/2026 12:58 | 91 | 82.42 |
| 07/29/2026 12:58 | 91 | 82.42 |
| 07/29/2026 12:58 | 54 | 82.42 |
| 07/29/2026 12:58 | 124 | 82.42 |
| 07/29/2026 12:58 | 455 | 82.42 |
| 07/29/2026 12:58 | 45 | 82.42 |
| 07/29/2026 12:58 | 25 | 82.42 |
| 07/29/2026 12:58 | 124 | 82.42 |
| 07/29/2026 12:58 | 4 | 82.41 |
| 07/29/2026 12:58 | 177 | 82.41 |
| 07/29/2026 12:57 | 73 | 82.42 |
| 07/29/2026 12:57 | 175 | 82.42 |
| 07/29/2026 12:57 | 331 | 82.41 |
| 07/29/2026 12:57 | 51 | 82.41 |
| 07/29/2026 12:56 | 6 | 82.42 |
| 07/29/2026 12:56 | 147 | 82.42 |
| 07/29/2026 12:56 | 234 | 82.42 |
| 07/29/2026 12:56 | 70 | 82.41 |
| 07/29/2026 12:56 | 456 | 82.40 |
| 07/29/2026 12:56 | 71 | 82.40 |
| 07/29/2026 12:55 | 60 | 82.42 |
| 07/29/2026 12:55 | 88 | 82.42 |
| 07/29/2026 12:55 | 61 | 82.42 |
| 07/29/2026 12:55 | 190 | 82.41 |
| 07/29/2026 12:55 | 327 | 82.41 |
| 07/29/2026 12:55 | 58 | 82.41 |
| 07/29/2026 12:55 | 177 | 82.39 |
| 07/29/2026 12:55 | 4 | 82.39 |
| 07/29/2026 12:55 | 120 | 82.39 |
| 07/29/2026 12:54 | 1238 | 82.40 |
| 07/29/2026 12:54 | 133 | 82.40 |
| 07/29/2026 12:54 | 179 | 82.40 |
| 07/29/2026 12:54 | 143 | 82.40 |
| 07/29/2026 12:54 | 106 | 82.40 |
| 07/29/2026 12:54 | 5 | 82.40 |
| 07/29/2026 12:53 | 119 | 82.42 |
| 07/29/2026 12:53 | 14 | 82.43 |
| 07/29/2026 12:53 | 132 | 82.43 |
| 07/29/2026 12:53 | 17 | 82.42 |
| 07/29/2026 12:53 | 25 | 82.43 |
| 07/29/2026 12:53 | 66 | 82.43 |
| 07/29/2026 12:53 | 633 | 82.43 |
| 07/29/2026 12:53 | 1 | 82.44 |
| 07/29/2026 12:53 | 70 | 82.45 |
| 07/29/2026 12:53 | 70 | 82.45 |
| 07/29/2026 12:53 | 219 | 82.46 |
| 07/29/2026 12:53 | 110 | 82.46 |
| 07/29/2026 12:52 | 97 | 82.49 |
| 07/29/2026 12:52 | 27 | 82.49 |
| 07/29/2026 12:52 | 97 | 82.49 |
| 07/29/2026 12:52 | 91 | 82.52 |
| 07/29/2026 12:52 | 33 | 82.52 |
| 07/29/2026 12:52 | 91 | 82.52 |
| 07/29/2026 12:52 | 108 | 82.53 |
| 07/29/2026 12:52 | 124 | 82.53 |
| 07/29/2026 12:52 | 633 | 82.53 |
| 07/29/2026 12:52 | 8 | 82.53 |
| 07/29/2026 12:52 | 116 | 82.53 |
| 07/29/2026 12:52 | 141 | 82.53 |
| 07/29/2026 12:52 | 82 | 82.53 |
| 07/29/2026 12:52 | 124 | 82.53 |
| 07/29/2026 12:52 | 170 | 82.53 |
| 07/29/2026 12:52 | 248 | 82.53 |
| 07/29/2026 12:52 | 385 | 82.53 |
| 07/29/2026 12:52 | 248 | 82.53 |
| 07/29/2026 12:52 | 267 | 82.53 |
| 07/29/2026 12:52 | 89 | 82.53 |
| 07/29/2026 12:52 | 544 | 82.53 |
| 07/29/2026 12:52 | 97 | 82.53 |
| 07/29/2026 12:51 | 33 | 82.54 |
| 07/29/2026 12:51 | 126 | 82.54 |
| 07/29/2026 12:51 | 21 | 82.54 |
| 07/29/2026 12:51 | 171 | 82.55 |
| 07/29/2026 12:51 | 126 | 82.55 |
| 07/29/2026 12:51 | 120 | 82.55 |
| 07/29/2026 12:51 | 7 | 82.55 |
| 07/29/2026 12:51 | 99 | 82.55 |
| 07/29/2026 12:51 | 213 | 82.54 |
| 07/29/2026 12:51 | 57 | 82.54 |
| 07/29/2026 12:51 | 73 | 82.53 |
| 07/29/2026 12:51 | 57 | 82.53 |
| 07/29/2026 12:51 | 332 | 82.52 |
| 07/29/2026 12:51 | 117 | 82.52 |
| 07/29/2026 12:51 | 75 | 82.52 |
| 07/29/2026 12:51 | 131 | 82.52 |
| 07/29/2026 12:51 | 50 | 82.52 |
| 07/29/2026 12:51 | 60 | 82.49 |
| 07/29/2026 12:50 | 72 | 82.51 |
| 07/29/2026 12:50 | 113 | 82.51 |
| 07/29/2026 12:50 | 70 | 82.51 |
| 07/29/2026 12:50 | 176 | 82.51 |
| 07/29/2026 12:50 | 149 | 82.51 |
| 07/29/2026 12:50 | 70 | 82.51 |
| 07/29/2026 12:50 | 170 | 82.52 |
| 07/29/2026 12:50 | 1 | 82.51 |
| 07/29/2026 12:50 | 22 | 82.51 |
| 07/29/2026 12:50 | 313 | 82.50 |
| 07/29/2026 12:50 | 165 | 82.50 |
| 07/29/2026 12:50 | 138 | 82.50 |
| 07/29/2026 12:50 | 163 | 82.50 |
| 07/29/2026 12:50 | 119 | 82.48 |
| 07/29/2026 12:50 | 219 | 82.48 |
| 07/29/2026 12:50 | 136 | 82.48 |
| 07/29/2026 12:50 | 155 | 82.48 |
| 07/29/2026 12:50 | 166 | 82.48 |
| 07/29/2026 12:50 | 118 | 82.48 |
| 07/29/2026 12:50 | 173 | 82.48 |
| 07/29/2026 12:50 | 174 | 82.48 |
| 07/29/2026 12:50 | 126 | 82.48 |
| 07/29/2026 12:50 | 117 | 82.48 |
| 07/29/2026 12:50 | 219 | 82.48 |
| 07/29/2026 12:50 | 83 | 82.48 |
| 07/29/2026 12:50 | 115 | 82.49 |
| 07/29/2026 12:50 | 219 | 82.49 |
| 07/29/2026 12:50 | 136 | 82.49 |
| 07/29/2026 12:50 | 111 | 82.48 |
| 07/29/2026 12:50 | 143 | 82.48 |
| 07/29/2026 12:50 | 125 | 82.48 |
| 07/29/2026 12:50 | 219 | 82.48 |
| 07/29/2026 12:50 | 169 | 82.48 |
| 07/29/2026 12:50 | 79 | 82.48 |
| 07/29/2026 12:50 | 15 | 82.48 |
| 07/29/2026 12:50 | 155 | 82.48 |
| 07/29/2026 12:50 | 118 | 82.49 |
| 07/29/2026 12:50 | 219 | 82.49 |
| 07/29/2026 12:50 | 168 | 82.49 |
| 07/29/2026 12:50 | 118 | 82.50 |
| 07/29/2026 12:50 | 86 | 82.50 |
| 07/29/2026 12:49 | 100 | 82.48 |
| 07/29/2026 12:49 | 154 | 82.47 |
| 07/29/2026 12:49 | 479 | 82.47 |
| 07/29/2026 12:49 | 154 | 82.47 |
| 07/29/2026 12:49 | 208 | 82.47 |
| 07/29/2026 12:49 | 59 | 82.47 |
| 07/29/2026 12:49 | 591 | 82.47 |
| 07/29/2026 12:49 | 42 | 82.47 |
| 07/29/2026 12:49 | 99 | 82.47 |
| 07/29/2026 12:49 | 104 | 82.48 |
| 07/29/2026 12:49 | 219 | 82.48 |
| 07/29/2026 12:49 | 100 | 82.48 |
| 07/29/2026 12:49 | 143 | 82.48 |
| 07/29/2026 12:49 | 166 | 82.48 |
| 07/29/2026 12:49 | 38 | 82.49 |
| 07/29/2026 12:49 | 633 | 82.49 |
| 07/29/2026 12:49 | 144 | 82.49 |
| 07/29/2026 12:49 | 633 | 82.49 |
| 07/29/2026 12:49 | 54 | 82.49 |
| 07/29/2026 12:48 | 1 | 82.49 |
| 07/29/2026 12:46 | 136 | 82.46 |
| 07/29/2026 12:46 | 166 | 82.46 |
| 07/29/2026 12:46 | 219 | 82.46 |
| 07/29/2026 12:46 | 193 | 82.48 |
| 07/29/2026 12:46 | 107 | 82.47 |
| 07/29/2026 12:46 | 362 | 82.48 |
| 07/29/2026 12:46 | 91 | 82.49 |
| 07/29/2026 12:46 | 11 | 82.49 |
| 07/29/2026 12:46 | 633 | 82.49 |
| 07/29/2026 12:46 | 126 | 82.50 |
| 07/29/2026 12:46 | 118 | 82.50 |
| 07/29/2026 12:46 | 172 | 82.50 |
| 07/29/2026 12:46 | 114 | 82.47 |
| 07/29/2026 12:45 | 362 | 82.47 |
| 07/29/2026 12:45 | 64 | 82.47 |
| 07/29/2026 12:45 | 149 | 82.48 |
| 07/29/2026 12:45 | 120 | 82.48 |
| 07/29/2026 12:45 | 325 | 82.47 |
| 07/29/2026 12:45 | 494 | 82.47 |
| 07/29/2026 12:45 | 270 | 82.43 |
| 07/29/2026 12:45 | 80 | 82.43 |
| 07/29/2026 12:45 | 80 | 82.45 |
| 07/29/2026 12:45 | 172 | 82.45 |
| 07/29/2026 12:44 | 117 | 82.44 |
| 07/29/2026 12:44 | 327 | 82.44 |
| 07/29/2026 12:44 | 114 | 82.44 |
| 07/29/2026 12:44 | 68 | 82.42 |
| 07/29/2026 12:44 | 51 | 82.42 |
| 07/29/2026 12:44 | 180 | 82.42 |
| 07/29/2026 12:44 | 131 | 82.42 |
| 07/29/2026 12:44 | 219 | 82.44 |
| 07/29/2026 12:44 | 99 | 82.44 |
| 07/29/2026 12:44 | 60 | 82.45 |
| 07/29/2026 12:44 | 143 | 82.45 |
| 07/29/2026 12:43 | 432 | 82.46 |
| 07/29/2026 12:43 | 114 | 82.46 |
| 07/29/2026 12:43 | 129 | 82.46 |
| 07/29/2026 12:43 | 70 | 82.45 |
| 07/29/2026 12:43 | 77 | 82.45 |
| 07/29/2026 12:43 | 67 | 82.45 |
| 07/29/2026 12:43 | 82 | 82.46 |
| 07/29/2026 12:42 | 28 | 82.48 |
| 07/29/2026 12:42 | 88 | 82.48 |
| 07/29/2026 12:42 | 36 | 82.48 |
| 07/29/2026 12:42 | 246 | 82.46 |
| 07/29/2026 12:42 | 155 | 82.46 |
| 07/29/2026 12:42 | 212 | 82.46 |
| 07/29/2026 12:42 | 68 | 82.46 |
| 07/29/2026 12:42 | 60 | 82.46 |
| 07/29/2026 12:41 | 133 | 82.46 |
| 07/29/2026 12:41 | 362 | 82.47 |
| 07/29/2026 12:41 | 3 | 82.47 |
| 07/29/2026 12:40 | 113 | 82.47 |
| 07/29/2026 12:40 | 249 | 82.47 |
| 07/29/2026 12:40 | 86 | 82.48 |
| 07/29/2026 12:40 | 79 | 82.48 |
| 07/29/2026 12:40 | 367 | 82.48 |
| 07/29/2026 12:40 | 19 | 82.48 |
| 07/29/2026 12:40 | 343 | 82.48 |
| 07/29/2026 12:40 | 143 | 82.49 |
| 07/29/2026 12:39 | 108 | 82.50 |
| 07/29/2026 12:39 | 117 | 82.50 |
| 07/29/2026 12:39 | 124 | 82.50 |
| 07/29/2026 12:39 | 57 | 82.50 |
| 07/29/2026 12:39 | 77 | 82.49 |
| 07/29/2026 12:39 | 190 | 82.49 |
| 07/29/2026 12:39 | 147 | 82.49 |
| 07/29/2026 12:39 | 215 | 82.49 |
| 07/29/2026 12:39 | 280 | 82.49 |
| 07/29/2026 12:39 | 23 | 82.50 |
| 07/29/2026 12:39 | 171 | 82.50 |
| 07/29/2026 12:39 | 49 | 82.49 |
| 07/29/2026 12:38 | 39 | 82.50 |
| 07/29/2026 12:38 | 197 | 82.50 |
| 07/29/2026 12:38 | 47 | 82.53 |
| 07/29/2026 12:38 | 315 | 82.53 |
| 07/29/2026 12:38 | 3 | 82.54 |
| 07/29/2026 12:38 | 362 | 82.54 |
| 07/29/2026 12:37 | 75 | 82.55 |
| 07/29/2026 12:37 | 15 | 82.55 |
| 07/29/2026 12:37 | 126 | 82.57 |
| 07/29/2026 12:37 | 93 | 82.55 |
| 07/29/2026 12:36 | 50 | 82.61 |
| 07/29/2026 12:36 | 22 | 82.58 |
| 07/29/2026 12:35 | 67 | 82.54 |
| 07/29/2026 12:35 | 78 | 82.54 |
| 07/29/2026 12:35 | 2 | 82.55 |
| 07/29/2026 12:34 | 100 | 82.56 |
| 07/29/2026 12:34 | 37 | 82.56 |
| 07/29/2026 12:34 | 30 | 82.56 |
| 07/29/2026 12:34 | 134 | 82.56 |
| 07/29/2026 12:33 | 124 | 82.53 |
| 07/29/2026 12:33 | 83 | 82.54 |
| 07/29/2026 12:33 | 51 | 82.55 |
| 07/29/2026 12:33 | 52 | 82.57 |
| 07/29/2026 12:32 | 20 | 82.58 |
| 07/29/2026 12:32 | 77 | 82.58 |
| 07/29/2026 12:32 | 56 | 82.59 |
| 07/29/2026 12:32 | 9 | 82.58 |
| 07/29/2026 12:32 | 25 | 82.58 |
| 07/29/2026 12:31 | 105 | 82.57 |
| 07/29/2026 12:31 | 311 | 82.58 |
| 07/29/2026 12:31 | 45 | 82.58 |
| 07/29/2026 12:31 | 219 | 82.58 |
| 07/29/2026 12:31 | 84 | 82.58 |
| 07/29/2026 12:31 | 24 | 82.58 |
| 07/29/2026 12:31 | 150 | 82.58 |
| 07/29/2026 12:31 | 375 | 82.58 |
| 07/29/2026 12:31 | 151 | 82.58 |
| 07/29/2026 12:31 | 150 | 82.58 |
| 07/29/2026 12:31 | 365 | 82.58 |
| 07/29/2026 12:31 | 118 | 82.58 |
| 07/29/2026 12:31 | 633 | 82.58 |
| 07/29/2026 12:31 | 633 | 82.58 |
| 07/29/2026 12:31 | 115 | 82.58 |
| 07/29/2026 12:31 | 362 | 82.59 |
| 07/29/2026 12:31 | 91 | 82.60 |
| 07/29/2026 12:31 | 633 | 82.60 |
| 07/29/2026 12:31 | 419 | 82.60 |
| 07/29/2026 12:31 | 116 | 82.60 |
| 07/29/2026 12:31 | 155 | 82.60 |
| 07/29/2026 12:31 | 42 | 82.60 |
| 07/29/2026 12:31 | 173 | 82.61 |
| 07/29/2026 12:31 | 123 | 82.61 |
| 07/29/2026 12:31 | 79 | 82.60 |
| 07/29/2026 12:31 | 117 | 82.60 |
| 07/29/2026 12:31 | 64 | 82.60 |
| 07/29/2026 12:31 | 381 | 82.58 |
| 07/29/2026 12:31 | 35 | 82.58 |
| 07/29/2026 12:30 | 453 | 82.55 |
| 07/29/2026 12:30 | 169 | 82.55 |
| 07/29/2026 12:30 | 633 | 82.55 |
| 07/29/2026 12:30 | 328 | 82.55 |
| 07/29/2026 12:30 | 150 | 82.55 |
| 07/29/2026 12:29 | 19 | 82.53 |
| 07/29/2026 12:29 | 25 | 82.53 |
| 07/29/2026 12:28 | 3 | 82.52 |
| 07/29/2026 12:28 | 126 | 82.53 |
| 07/29/2026 12:28 | 147 | 82.51 |
| 07/29/2026 12:28 | 115 | 82.51 |
| 07/29/2026 12:28 | 79 | 82.51 |
| 07/29/2026 12:28 | 120 | 82.51 |
| 07/29/2026 12:28 | 219 | 82.51 |
| 07/29/2026 12:28 | 45 | 82.51 |
| 07/29/2026 12:28 | 14 | 82.51 |
| 07/29/2026 12:27 | 26 | 82.52 |
| 07/29/2026 12:27 | 143 | 82.52 |
| 07/29/2026 12:27 | 169 | 82.52 |
| 07/29/2026 12:27 | 143 | 82.52 |
| 07/29/2026 12:27 | 191 | 82.52 |
| 07/29/2026 12:27 | 163 | 82.52 |
| 07/29/2026 12:27 | 127 | 82.52 |
| 07/29/2026 12:27 | 171 | 82.52 |
| 07/29/2026 12:27 | 322 | 82.51 |
| 07/29/2026 12:27 | 164 | 82.51 |
| 07/29/2026 12:27 | 184 | 82.48 |
| 07/29/2026 12:27 | 277 | 82.47 |
| 07/29/2026 12:27 | 435 | 82.47 |
| 07/29/2026 12:27 | 633 | 82.47 |
| 07/29/2026 12:27 | 76 | 82.48 |
| 07/29/2026 12:27 | 117 | 82.49 |
| 07/29/2026 12:27 | 70 | 82.49 |
| 07/29/2026 12:27 | 362 | 82.49 |
| 07/29/2026 12:27 | 97 | 82.49 |
| 07/29/2026 12:27 | 121 | 82.49 |
| 07/29/2026 12:27 | 41 | 82.49 |
| 07/29/2026 12:26 | 164 | 82.50 |
| 07/29/2026 12:26 | 105 | 82.49 |
| 07/29/2026 12:26 | 27 | 82.49 |
| 07/29/2026 12:26 | 126 | 82.49 |
| 07/29/2026 12:26 | 2 | 82.49 |
| 07/29/2026 12:26 | 362 | 82.50 |
| 07/29/2026 12:26 | 217 | 82.50 |
| 07/29/2026 12:26 | 42 | 82.48 |
| 07/29/2026 12:25 | 280 | 82.49 |
| 07/29/2026 12:25 | 117 | 82.49 |
| 07/29/2026 12:25 | 134 | 82.48 |
| 07/29/2026 12:25 | 158 | 82.48 |
| 07/29/2026 12:25 | 192 | 82.47 |
| 07/29/2026 12:25 | 122 | 82.47 |
| 07/29/2026 12:25 | 143 | 82.46 |
| 07/29/2026 12:25 | 73 | 82.46 |
| 07/29/2026 12:25 | 92 | 82.46 |
| 07/29/2026 12:25 | 32 | 82.46 |
| 07/29/2026 12:25 | 93 | 82.46 |
| 07/29/2026 12:25 | 121 | 82.46 |
| 07/29/2026 12:25 | 415 | 82.45 |
| 07/29/2026 12:25 | 117 | 82.45 |
| 07/29/2026 12:25 | 2500 | 82.45 |
| 07/29/2026 12:24 | 80 | 82.43 |
| 07/29/2026 12:24 | 112 | 82.43 |
| 07/29/2026 12:24 | 155 | 82.43 |
| 07/29/2026 12:24 | 143 | 82.43 |
| 07/29/2026 12:24 | 117 | 82.43 |
| 07/29/2026 12:24 | 2500 | 82.43 |
| 07/29/2026 12:24 | 75 | 82.43 |
| 07/29/2026 12:23 | 121 | 82.44 |
| 07/29/2026 12:23 | 13 | 82.44 |
| 07/29/2026 12:23 | 65 | 82.46 |
| 07/29/2026 12:23 | 121 | 82.46 |
| 07/29/2026 12:23 | 75 | 82.46 |
| 07/29/2026 12:23 | 24 | 82.45 |
| 07/29/2026 12:23 | 78 | 82.46 |
| 07/29/2026 12:22 | 30 | 82.48 |
| 07/29/2026 12:22 | 5 | 82.47 |
| 07/29/2026 12:22 | 158 | 82.46 |
| 07/29/2026 12:22 | 169 | 82.46 |
| 07/29/2026 12:22 | 115 | 82.46 |
| 07/29/2026 12:22 | 219 | 82.46 |
| 07/29/2026 12:22 | 155 | 82.47 |
| 07/29/2026 12:22 | 77 | 82.47 |
| 07/29/2026 12:22 | 107 | 82.47 |
| 07/29/2026 12:22 | 111 | 82.49 |
| 07/29/2026 12:22 | 9 | 82.48 |
| 07/29/2026 12:21 | 19 | 82.49 |
| 07/29/2026 12:21 | 132 | 82.49 |
| 07/29/2026 12:21 | 117 | 82.49 |
| 07/29/2026 12:21 | 182 | 82.48 |
| 07/29/2026 12:20 | 25 | 82.47 |
| 07/29/2026 12:20 | 35 | 82.47 |
| 07/29/2026 12:20 | 633 | 82.47 |
| 07/29/2026 12:20 | 475 | 82.47 |
| 07/29/2026 12:20 | 128 | 82.47 |
| 07/29/2026 12:20 | 30 | 82.47 |
| 07/29/2026 12:20 | 633 | 82.47 |
| 07/29/2026 12:20 | 666 | 82.47 |
| 07/29/2026 12:20 | 633 | 82.47 |
| 07/29/2026 12:20 | 8 | 82.48 |
| 07/29/2026 12:20 | 12 | 82.48 |
| 07/29/2026 12:20 | 43 | 82.48 |
| 07/29/2026 12:20 | 7 | 82.48 |
| 07/29/2026 12:20 | 24 | 82.48 |
| 07/29/2026 12:20 | 189 | 82.49 |
| 07/29/2026 12:20 | 173 | 82.49 |
| 07/29/2026 12:20 | 1 | 82.49 |
| 07/29/2026 12:20 | 170 | 82.51 |
| 07/29/2026 12:19 | 240 | 82.54 |
| 07/29/2026 12:19 | 374 | 82.54 |
| 07/29/2026 12:19 | 45 | 82.54 |
| 07/29/2026 12:19 | 156 | 82.54 |
| 07/29/2026 12:19 | 205 | 82.54 |
| 07/29/2026 12:19 | 171 | 82.55 |
| 07/29/2026 12:19 | 121 | 82.56 |
| 07/29/2026 12:19 | 179 | 82.57 |
| 07/29/2026 12:19 | 118 | 82.57 |
| 07/29/2026 12:18 | 22 | 82.52 |
| 07/29/2026 12:18 | 30 | 82.52 |
| 07/29/2026 12:18 | 121 | 82.52 |
| 07/29/2026 12:18 | 115 | 82.52 |
| 07/29/2026 12:18 | 69 | 82.51 |
| 07/29/2026 12:17 | 121 | 82.53 |
| 07/29/2026 12:17 | 250 | 82.53 |
| 07/29/2026 12:16 | 13 | 82.52 |
| 07/29/2026 12:15 | 23 | 82.50 |
| 07/29/2026 12:15 | 124 | 82.50 |
| 07/29/2026 12:15 | 125 | 82.48 |
| 07/29/2026 12:15 | 93 | 82.47 |
| 07/29/2026 12:15 | 187 | 82.47 |
| 07/29/2026 12:15 | 44 | 82.47 |
| 07/29/2026 12:15 | 90 | 82.47 |
| 07/29/2026 12:15 | 118 | 82.47 |
| 07/29/2026 12:14 | 25 | 82.47 |
| 07/29/2026 12:14 | 64 | 82.47 |
| 07/29/2026 12:14 | 614 | 82.47 |
| 07/29/2026 12:14 | 292 | 82.47 |
| 07/29/2026 12:14 | 161 | 82.47 |
| 07/29/2026 12:14 | 180 | 82.47 |
| 07/29/2026 12:14 | 89 | 82.47 |
| 07/29/2026 12:14 | 544 | 82.47 |
| 07/29/2026 12:14 | 89 | 82.47 |
| 07/29/2026 12:14 | 592 | 82.47 |
| 07/29/2026 12:14 | 89 | 82.47 |
| 07/29/2026 12:14 | 542 | 82.47 |
| 07/29/2026 12:14 | 2 | 82.47 |
| 07/29/2026 12:14 | 129 | 82.47 |
| 07/29/2026 12:14 | 362 | 82.48 |
| 07/29/2026 12:14 | 67 | 82.48 |
| 07/29/2026 12:14 | 80 | 82.48 |
| 07/29/2026 12:14 | 182 | 82.49 |
| 07/29/2026 12:14 | 633 | 82.49 |
| 07/29/2026 12:14 | 633 | 82.49 |
| 07/29/2026 12:14 | 76 | 82.49 |
| 07/29/2026 12:14 | 25 | 82.50 |
| 07/29/2026 12:13 | 151 | 82.47 |
| 07/29/2026 12:13 | 91 | 82.47 |
| 07/29/2026 12:13 | 415 | 82.45 |
| 07/29/2026 12:13 | 50 | 82.45 |
| 07/29/2026 12:12 | 74 | 82.45 |
| 07/29/2026 12:12 | 198 | 82.43 |
| 07/29/2026 12:12 | 124 | 82.43 |
| 07/29/2026 12:12 | 124 | 82.43 |
| 07/29/2026 12:12 | 50 | 82.44 |
| 07/29/2026 12:12 | 119 | 82.41 |
| 07/29/2026 12:12 | 124 | 82.40 |
| 07/29/2026 12:12 | 161 | 82.39 |
| 07/29/2026 12:12 | 419 | 82.39 |
| 07/29/2026 12:12 | 362 | 82.40 |
| 07/29/2026 12:12 | 3 | 82.40 |
| 07/29/2026 12:12 | 136 | 82.40 |
| 07/29/2026 12:12 | 55 | 82.39 |
| 07/29/2026 12:12 | 121 | 82.39 |
| 07/29/2026 12:12 | 123 | 82.38 |
| 07/29/2026 12:11 | 53 | 82.37 |
| 07/29/2026 12:11 | 91 | 82.37 |
| 07/29/2026 12:11 | 56 | 82.37 |
| 07/29/2026 12:11 | 391 | 82.37 |
| 07/29/2026 12:11 | 245 | 82.37 |
| 07/29/2026 12:11 | 110 | 82.37 |
| 07/29/2026 12:11 | 55 | 82.37 |
| 07/29/2026 12:11 | 121 | 82.37 |
| 07/29/2026 12:10 | 232 | 82.37 |
| 07/29/2026 12:10 | 155 | 82.37 |
| 07/29/2026 12:10 | 87 | 82.37 |
| 07/29/2026 12:10 | 143 | 82.37 |
| 07/29/2026 12:10 | 126 | 82.39 |
| 07/29/2026 12:10 | 67 | 82.39 |
| 07/29/2026 12:10 | 11 | 82.40 |
| 07/29/2026 12:10 | 57 | 82.40 |
| 07/29/2026 12:10 | 4 | 82.41 |
| 07/29/2026 12:09 | 178 | 82.42 |
| 07/29/2026 12:09 | 155 | 82.42 |
| 07/29/2026 12:09 | 121 | 82.42 |
| 07/29/2026 12:09 | 54 | 82.42 |
| 07/29/2026 12:09 | 121 | 82.42 |
| 07/29/2026 12:09 | 41 | 82.41 |
| 07/29/2026 12:09 | 14 | 82.41 |
| 07/29/2026 12:08 | 52 | 82.38 |
| 07/29/2026 12:08 | 29 | 82.38 |
| 07/29/2026 12:08 | 2 | 82.38 |
| 07/29/2026 12:08 | 1 | 82.38 |
| 07/29/2026 12:07 | 71 | 82.39 |
| 07/29/2026 12:06 | 118 | 82.38 |
| 07/29/2026 12:06 | 124 | 82.38 |
| 07/29/2026 12:06 | 313 | 82.39 |
| 07/29/2026 12:06 | 124 | 82.39 |
| 07/29/2026 12:06 | 7 | 82.37 |
| 07/29/2026 12:06 | 68 | 82.37 |
| 07/29/2026 12:06 | 47 | 82.37 |
| 07/29/2026 12:06 | 86 | 82.37 |
| 07/29/2026 12:06 | 124 | 82.36 |
| 07/29/2026 12:06 | 82 | 82.37 |
| 07/29/2026 12:06 | 104 | 82.38 |
| 07/29/2026 12:06 | 73 | 82.38 |
| 07/29/2026 12:05 | 1 | 82.40 |
| 07/29/2026 12:05 | 39 | 82.41 |
| 07/29/2026 12:05 | 13 | 82.41 |
| 07/29/2026 12:05 | 83 | 82.41 |
| 07/29/2026 12:05 | 45 | 82.41 |
| 07/29/2026 12:05 | 124 | 82.41 |
| 07/29/2026 12:05 | 166 | 82.40 |
| 07/29/2026 12:05 | 51 | 82.38 |
| 07/29/2026 12:05 | 64 | 82.38 |
| 07/29/2026 12:05 | 69 | 82.38 |
| 07/29/2026 12:05 | 55 | 82.38 |
| 07/29/2026 12:05 | 65 | 82.37 |
| 07/29/2026 12:05 | 4 | 82.38 |
| 07/29/2026 12:05 | 2 | 82.40 |
| 07/29/2026 12:05 | 7 | 82.40 |
| 07/29/2026 12:05 | 287 | 82.40 |
| 07/29/2026 12:05 | 7 | 82.40 |
| 07/29/2026 12:05 | 124 | 82.40 |
| 07/29/2026 12:05 | 502 | 82.40 |
| 07/29/2026 12:05 | 57 | 82.40 |
| 07/29/2026 12:05 | 502 | 82.40 |
| 07/29/2026 12:05 | 131 | 82.40 |
| 07/29/2026 12:05 | 372 | 82.40 |
| 07/29/2026 12:05 | 261 | 82.40 |
| 07/29/2026 12:05 | 372 | 82.40 |
| 07/29/2026 12:05 | 1 | 82.40 |
| 07/29/2026 12:05 | 474 | 82.40 |
| 07/29/2026 12:05 | 159 | 82.40 |
| 07/29/2026 12:05 | 113 | 82.41 |
| 07/29/2026 12:05 | 91 | 82.42 |
| 07/29/2026 12:05 | 22 | 82.42 |
| 07/29/2026 12:05 | 155 | 82.42 |
| 07/29/2026 12:05 | 633 | 82.42 |
| 07/29/2026 12:05 | 165 | 82.42 |
| 07/29/2026 12:05 | 115 | 82.42 |
| 07/29/2026 12:05 | 177 | 82.42 |
| 07/29/2026 12:05 | 131 | 82.42 |
| 07/29/2026 12:05 | 18 | 82.41 |
| 07/29/2026 12:05 | 94 | 82.41 |
| 07/29/2026 12:05 | 131 | 82.40 |
| 07/29/2026 12:05 | 164 | 82.40 |
| 07/29/2026 12:05 | 97 | 82.40 |
| 07/29/2026 12:04 | 124 | 82.40 |
| 07/29/2026 12:04 | 148 | 82.42 |
| 07/29/2026 12:04 | 143 | 82.42 |
| 07/29/2026 12:04 | 34 | 82.42 |
| 07/29/2026 12:04 | 117 | 82.42 |
| 07/29/2026 12:04 | 132 | 82.42 |
| 07/29/2026 12:04 | 120 | 82.42 |
| 07/29/2026 12:04 | 219 | 82.42 |
| 07/29/2026 12:04 | 49 | 82.41 |
| 07/29/2026 12:04 | 160 | 82.41 |
| 07/29/2026 12:04 | 124 | 82.42 |
| 07/29/2026 12:04 | 53 | 82.43 |
| 07/29/2026 12:04 | 94 | 82.42 |
| 07/29/2026 12:04 | 102 | 82.42 |
| 07/29/2026 12:04 | 140 | 82.42 |
| 07/29/2026 12:04 | 78 | 82.42 |
| 07/29/2026 12:04 | 29 | 82.38 |
| 07/29/2026 12:04 | 219 | 82.38 |
| 07/29/2026 12:04 | 113 | 82.36 |
| 07/29/2026 12:04 | 452 | 82.36 |
| 07/29/2026 12:04 | 206 | 82.36 |
| 07/29/2026 12:04 | 260 | 82.36 |
| 07/29/2026 12:04 | 77 | 82.36 |
| 07/29/2026 12:04 | 69 | 82.36 |
| 07/29/2026 12:03 | 1 | 82.37 |
| 07/29/2026 12:03 | 124 | 82.37 |
| 07/29/2026 12:03 | 96 | 82.36 |
| 07/29/2026 12:03 | 24 | 82.36 |
| 07/29/2026 12:03 | 207 | 82.36 |
| 07/29/2026 12:03 | 11 | 82.36 |
| 07/29/2026 12:03 | 124 | 82.36 |
| 07/29/2026 12:03 | 643 | 82.34 |
| 07/29/2026 12:03 | 143 | 82.34 |
| 07/29/2026 12:03 | 147 | 82.34 |
| 07/29/2026 12:03 | 133 | 82.34 |
| 07/29/2026 12:03 | 142 | 82.34 |
| 07/29/2026 12:03 | 113 | 82.34 |
| 07/29/2026 12:03 | 219 | 82.34 |
| 07/29/2026 12:03 | 176 | 82.34 |
| 07/29/2026 12:03 | 1 | 82.36 |
| 07/29/2026 12:03 | 127 | 82.37 |
| 07/29/2026 12:03 | 15 | 82.37 |
| 07/29/2026 12:02 | 130 | 82.36 |
| 07/29/2026 12:02 | 95 | 82.36 |
| 07/29/2026 12:02 | 165 | 82.36 |
| 07/29/2026 12:02 | 70 | 82.35 |
| 07/29/2026 12:02 | 7 | 82.34 |
| 07/29/2026 12:02 | 29 | 82.36 |
| 07/29/2026 12:02 | 165 | 82.36 |
| 07/29/2026 12:02 | 155 | 82.35 |
| 07/29/2026 12:02 | 170 | 82.35 |
| 07/29/2026 12:02 | 54 | 82.34 |
| 07/29/2026 12:02 | 137 | 82.34 |
| 07/29/2026 12:01 | 186 | 82.34 |
| 07/29/2026 12:01 | 205 | 82.35 |
| 07/29/2026 12:01 | 108 | 82.35 |
| 07/29/2026 12:00 | 8 | 82.36 |
| 07/29/2026 12:00 | 72 | 82.33 |
| 07/29/2026 12:00 | 113 | 82.33 |
| 07/29/2026 12:00 | 178 | 82.35 |
| 07/29/2026 12:00 | 2 | 82.34 |
| 07/29/2026 12:00 | 124 | 82.34 |
| 07/29/2026 12:00 | 124 | 82.33 |
| 07/29/2026 12:00 | 19 | 82.32 |
| 07/29/2026 12:00 | 92 | 82.30 |
| 07/29/2026 12:00 | 146 | 82.31 |
| 07/29/2026 12:00 | 6 | 82.33 |
| 07/29/2026 12:00 | 366 | 82.33 |
| 07/29/2026 12:00 | 267 | 82.33 |
| 07/29/2026 12:00 | 45 | 82.33 |
| 07/29/2026 12:00 | 174 | 82.33 |
| 07/29/2026 12:00 | 356 | 82.33 |
| 07/29/2026 12:00 | 21 | 82.33 |
| 07/29/2026 12:00 | 82 | 82.33 |
| 07/29/2026 12:00 | 584 | 82.33 |
| 07/29/2026 12:00 | 79 | 82.33 |
| 07/29/2026 12:00 | 3 | 82.33 |
| 07/29/2026 12:00 | 541 | 82.33 |
| 07/29/2026 12:00 | 89 | 82.33 |
| 07/29/2026 12:00 | 141 | 82.34 |
| 07/29/2026 12:00 | 91 | 82.35 |
| 07/29/2026 12:00 | 122 | 82.36 |
| 07/29/2026 12:00 | 43 | 82.35 |
| 07/29/2026 12:00 | 112 | 82.36 |
| 07/29/2026 12:00 | 166 | 82.36 |
| 07/29/2026 11:59 | 45 | 82.34 |
| 07/29/2026 11:59 | 36 | 82.34 |
| 07/29/2026 11:58 | 24 | 82.36 |
| 07/29/2026 11:58 | 124 | 82.36 |
| 07/29/2026 11:57 | 143 | 82.34 |
| 07/29/2026 11:57 | 232 | 82.34 |
| 07/29/2026 11:57 | 226 | 82.34 |
| 07/29/2026 11:57 | 54 | 82.34 |
| 07/29/2026 11:57 | 121 | 82.34 |
| 07/29/2026 11:57 | 119 | 82.34 |
| 07/29/2026 11:57 | 140 | 82.34 |
| 07/29/2026 11:57 | 219 | 82.34 |
| 07/29/2026 11:57 | 178 | 82.33 |
| 07/29/2026 11:57 | 143 | 82.33 |
| 07/29/2026 11:57 | 125 | 82.34 |
| 07/29/2026 11:57 | 70 | 82.35 |
| 07/29/2026 11:57 | 31 | 82.36 |
| 07/29/2026 11:56 | 62 | 82.37 |
| 07/29/2026 11:56 | 1 | 82.38 |
| 07/29/2026 11:56 | 249 | 82.36 |
| 07/29/2026 11:56 | 104 | 82.36 |
| 07/29/2026 11:56 | 127 | 82.36 |
| 07/29/2026 11:56 | 453 | 82.37 |
| 07/29/2026 11:56 | 179 | 82.37 |
| 07/29/2026 11:56 | 615 | 82.37 |
| 07/29/2026 11:56 | 18 | 82.37 |
| 07/29/2026 11:56 | 5 | 82.37 |
| 07/29/2026 11:56 | 179 | 82.38 |
| 07/29/2026 11:56 | 45 | 82.39 |
| 07/29/2026 11:56 | 136 | 82.39 |
| 07/29/2026 11:56 | 219 | 82.39 |
| 07/29/2026 11:56 | 90 | 82.39 |
| 07/29/2026 11:56 | 70 | 82.39 |
| 07/29/2026 11:56 | 96 | 82.38 |
| 07/29/2026 11:56 | 103 | 82.38 |
| 07/29/2026 11:56 | 22 | 82.40 |
| 07/29/2026 11:56 | 60 | 82.40 |
| 07/29/2026 11:56 | 178 | 82.40 |
| 07/29/2026 11:56 | 143 | 82.39 |
| 07/29/2026 11:56 | 95 | 82.39 |
| 07/29/2026 11:56 | 172 | 82.39 |
| 07/29/2026 11:56 | 110 | 82.39 |
| 07/29/2026 11:56 | 219 | 82.39 |
| 07/29/2026 11:56 | 101 | 82.39 |
| 07/29/2026 11:56 | 62 | 82.39 |
| 07/29/2026 11:56 | 178 | 82.39 |
| 07/29/2026 11:56 | 126 | 82.39 |
| 07/29/2026 11:56 | 143 | 82.38 |
| 07/29/2026 11:56 | 171 | 82.38 |
| 07/29/2026 11:56 | 219 | 82.38 |
| 07/29/2026 11:56 | 20 | 82.36 |
| 07/29/2026 11:55 | 102 | 82.37 |
| 07/29/2026 11:55 | 105 | 82.37 |
| 07/29/2026 11:55 | 143 | 82.37 |
| 07/29/2026 11:55 | 180 | 82.37 |
| 07/29/2026 11:55 | 124 | 82.37 |
| 07/29/2026 11:55 | 219 | 82.37 |
| 07/29/2026 11:55 | 164 | 82.36 |
| 07/29/2026 11:55 | 53 | 82.36 |
| 07/29/2026 11:55 | 126 | 82.36 |
| 07/29/2026 11:55 | 143 | 82.36 |
| 07/29/2026 11:55 | 114 | 82.36 |
| 07/29/2026 11:55 | 238 | 82.36 |
| 07/29/2026 11:55 | 219 | 82.36 |
| 07/29/2026 11:55 | 80 | 82.36 |
| 07/29/2026 11:55 | 31 | 82.34 |
| 07/29/2026 11:55 | 40 | 82.35 |
| 07/29/2026 11:55 | 113 | 82.35 |
| 07/29/2026 11:55 | 141 | 82.35 |
| 07/29/2026 11:55 | 124 | 82.34 |
| 07/29/2026 11:55 | 171 | 82.34 |
| 07/29/2026 11:55 | 219 | 82.34 |
| 07/29/2026 11:55 | 107 | 82.34 |
| 07/29/2026 11:55 | 75 | 82.34 |
| 07/29/2026 11:55 | 143 | 82.35 |
| 07/29/2026 11:55 | 5 | 82.36 |
| 07/29/2026 11:55 | 192 | 82.36 |
| 07/29/2026 11:55 | 61 | 82.36 |
| 07/29/2026 11:55 | 178 | 82.36 |
| 07/29/2026 11:55 | 166 | 82.36 |
| 07/29/2026 11:55 | 219 | 82.36 |
| 07/29/2026 11:55 | 121 | 82.35 |
| 07/29/2026 11:55 | 113 | 82.35 |
| 07/29/2026 11:55 | 178 | 82.35 |
| 07/29/2026 11:55 | 105 | 82.35 |
| 07/29/2026 11:55 | 219 | 82.35 |
| 07/29/2026 11:55 | 103 | 82.35 |
| 07/29/2026 11:55 | 121 | 82.34 |
| 07/29/2026 11:55 | 219 | 82.34 |
| 07/29/2026 11:55 | 36 | 82.32 |
| 07/29/2026 11:55 | 124 | 82.32 |
| 07/29/2026 11:55 | 58 | 82.31 |
| 07/29/2026 11:55 | 9 | 82.31 |
| 07/29/2026 11:55 | 54 | 82.31 |
| 07/29/2026 11:55 | 1 | 82.31 |
| 07/29/2026 11:55 | 123 | 82.31 |
| 07/29/2026 11:54 | 136 | 82.31 |
| 07/29/2026 11:54 | 23 | 82.31 |
| 07/29/2026 11:54 | 143 | 82.31 |
| 07/29/2026 11:54 | 112 | 82.31 |
| 07/29/2026 11:54 | 155 | 82.31 |
| 07/29/2026 11:54 | 124 | 82.31 |
| 07/29/2026 11:54 | 80 | 82.31 |
| 07/29/2026 11:54 | 96 | 82.30 |
| 07/29/2026 11:54 | 122 | 82.31 |
| 07/29/2026 11:54 | 107 | 82.31 |
| 07/29/2026 11:54 | 63 | 82.31 |
| 07/29/2026 11:54 | 169 | 82.31 |
| 07/29/2026 11:54 | 219 | 82.31 |
| 07/29/2026 11:54 | 260 | 82.30 |
| 07/29/2026 11:54 | 72 | 82.30 |
| 07/29/2026 11:54 | 28 | 82.30 |
| 07/29/2026 11:54 | 232 | 82.29 |
| 07/29/2026 11:54 | 169 | 82.29 |
| 07/29/2026 11:54 | 96 | 82.29 |
| 07/29/2026 11:54 | 136 | 82.29 |
| 07/29/2026 11:54 | 144 | 82.29 |
| 07/29/2026 11:54 | 219 | 82.28 |
| 07/29/2026 11:54 | 7 | 82.29 |
| 07/29/2026 11:54 | 120 | 82.29 |
| 07/29/2026 11:54 | 33 | 82.28 |
| 07/29/2026 11:54 | 63 | 82.28 |
| 07/29/2026 11:54 | 15 | 82.27 |
| 07/29/2026 11:54 | 80 | 82.27 |
| 07/29/2026 11:54 | 55 | 82.27 |
| 07/29/2026 11:54 | 72 | 82.26 |
| 07/29/2026 11:54 | 614 | 82.26 |
| 07/29/2026 11:54 | 19 | 82.26 |
| 07/29/2026 11:54 | 11 | 82.26 |
| 07/29/2026 11:54 | 271 | 82.26 |
| 07/29/2026 11:54 | 124 | 82.26 |
| 07/29/2026 11:54 | 238 | 82.26 |
| 07/29/2026 11:54 | 162 | 82.26 |
| 07/29/2026 11:54 | 471 | 82.26 |
| 07/29/2026 11:54 | 162 | 82.26 |
| 07/29/2026 11:54 | 191 | 82.26 |
| 07/29/2026 11:54 | 238 | 82.26 |
| 07/29/2026 11:54 | 509 | 82.26 |
| 07/29/2026 11:54 | 124 | 82.26 |
| 07/29/2026 11:54 | 114 | 82.30 |
| 07/29/2026 11:54 | 248 | 82.30 |
| 07/29/2026 11:54 | 28 | 82.31 |
| 07/29/2026 11:54 | 99 | 82.31 |
| 07/29/2026 11:54 | 87 | 82.32 |
| 07/29/2026 11:53 | 248 | 82.32 |
| 07/29/2026 11:53 | 362 | 82.33 |
| 07/29/2026 11:53 | 5 | 82.34 |
| 07/29/2026 11:53 | 50 | 82.34 |
| 07/29/2026 11:53 | 134 | 82.38 |
| 07/29/2026 11:53 | 106 | 82.37 |
| 07/29/2026 11:53 | 95 | 82.37 |
| 07/29/2026 11:53 | 143 | 82.37 |
| 07/29/2026 11:53 | 124 | 82.37 |
| 07/29/2026 11:53 | 61 | 82.37 |
| 07/29/2026 11:53 | 219 | 82.37 |
| 07/29/2026 11:53 | 165 | 82.37 |
| 07/29/2026 11:53 | 124 | 82.36 |
| 07/29/2026 11:53 | 110 | 82.36 |
| 07/29/2026 11:53 | 6 | 82.36 |
| 07/29/2026 11:53 | 219 | 82.36 |
| 07/29/2026 11:53 | 169 | 82.36 |
| 07/29/2026 11:53 | 100 | 82.35 |
| 07/29/2026 11:53 | 125 | 82.35 |
| 07/29/2026 11:53 | 180 | 82.35 |
| 07/29/2026 11:53 | 111 | 82.35 |
| 07/29/2026 11:53 | 121 | 82.35 |
| 07/29/2026 11:53 | 1 | 82.35 |
| 07/29/2026 11:53 | 179 | 82.35 |
| 07/29/2026 11:53 | 126 | 82.35 |
| 07/29/2026 11:53 | 124 | 82.34 |
| 07/29/2026 11:53 | 124 | 82.34 |
| 07/29/2026 11:53 | 118 | 82.34 |
| 07/29/2026 11:53 | 328 | 82.34 |
| 07/29/2026 11:53 | 175 | 82.33 |
| 07/29/2026 11:53 | 42 | 82.32 |
| 07/29/2026 11:53 | 171 | 82.32 |
| 07/29/2026 11:53 | 3630 | 82.31 |
| 07/29/2026 11:53 | 318 | 82.31 |
| 07/29/2026 11:53 | 124 | 82.31 |
| 07/29/2026 11:53 | 124 | 82.31 |
| 07/29/2026 11:53 | 362 | 82.31 |
| 07/29/2026 11:53 | 143 | 82.31 |
| 07/29/2026 11:53 | 143 | 82.31 |
| 07/29/2026 11:53 | 219 | 82.31 |
| 07/29/2026 11:53 | 154 | 82.31 |
| 07/29/2026 11:52 | 59 | 82.31 |
| 07/29/2026 11:52 | 186 | 82.31 |
| 07/29/2026 11:52 | 108 | 82.29 |
| 07/29/2026 11:52 | 56 | 82.28 |
| 07/29/2026 11:52 | 121 | 82.28 |
| 07/29/2026 11:52 | 203 | 82.27 |
| 07/29/2026 11:52 | 53 | 82.28 |
| 07/29/2026 11:52 | 198 | 82.28 |
| 07/29/2026 11:52 | 124 | 82.28 |
| 07/29/2026 11:52 | 121 | 82.28 |
| 07/29/2026 11:52 | 143 | 82.28 |
| 07/29/2026 11:52 | 166 | 82.28 |
| 07/29/2026 11:52 | 112 | 82.28 |
| 07/29/2026 11:52 | 136 | 82.28 |
| 07/29/2026 11:52 | 219 | 82.28 |
| 07/29/2026 11:52 | 101 | 82.28 |
| 07/29/2026 11:52 | 136 | 82.28 |
| 07/29/2026 11:52 | 26 | 82.30 |
| 07/29/2026 11:52 | 19 | 82.30 |
| 07/29/2026 11:52 | 143 | 82.29 |
| 07/29/2026 11:52 | 239 | 82.29 |
| 07/29/2026 11:52 | 124 | 82.29 |
| 07/29/2026 11:52 | 111 | 82.29 |
| 07/29/2026 11:52 | 164 | 82.29 |
| 07/29/2026 11:52 | 219 | 82.29 |
| 07/29/2026 11:52 | 260 | 82.26 |
| 07/29/2026 11:52 | 131 | 82.26 |
| 07/29/2026 11:51 | 362 | 82.25 |
| 07/29/2026 11:51 | 15 | 82.25 |
| 07/29/2026 11:51 | 118 | 82.23 |
| 07/29/2026 11:51 | 2 | 82.23 |
| 07/29/2026 11:51 | 2 | 82.23 |
| 07/29/2026 11:51 | 179 | 82.24 |
| 07/29/2026 11:51 | 100 | 82.24 |
| 07/29/2026 11:51 | 90 | 82.24 |
| 07/29/2026 11:51 | 116 | 82.24 |
| 07/29/2026 11:51 | 99 | 82.24 |
| 07/29/2026 11:51 | 51 | 82.24 |
| 07/29/2026 11:51 | 159 | 82.24 |
| 07/29/2026 11:50 | 90 | 82.24 |
| 07/29/2026 11:50 | 58 | 82.24 |
| 07/29/2026 11:50 | 124 | 82.24 |
| 07/29/2026 11:50 | 61 | 82.25 |
| 07/29/2026 11:50 | 189 | 82.25 |
| 07/29/2026 11:50 | 22 | 82.24 |
| 07/29/2026 11:50 | 96 | 82.24 |
| 07/29/2026 11:50 | 28 | 82.24 |
| 07/29/2026 11:50 | 24 | 82.24 |
| 07/29/2026 11:50 | 10 | 82.25 |
| 07/29/2026 11:50 | 219 | 82.25 |
| 07/29/2026 11:50 | 124 | 82.25 |
| 07/29/2026 11:50 | 3313 | 82.24 |
| 07/29/2026 11:50 | 103 | 82.24 |
| 07/29/2026 11:50 | 46 | 82.24 |
| 07/29/2026 11:50 | 117 | 82.23 |
| 07/29/2026 11:50 | 34 | 82.23 |
| 07/29/2026 11:50 | 22 | 82.23 |
| 07/29/2026 11:50 | 102 | 82.23 |
| 07/29/2026 11:50 | 143 | 82.24 |
| 07/29/2026 11:50 | 111 | 82.24 |
| 07/29/2026 11:50 | 219 | 82.24 |
| 07/29/2026 11:50 | 58 | 82.24 |
| 07/29/2026 11:50 | 5 | 82.24 |
| 07/29/2026 11:50 | 61 | 82.24 |
| 07/29/2026 11:50 | 15 | 82.24 |
| 07/29/2026 11:50 | 103 | 82.24 |
| 07/29/2026 11:50 | 55 | 82.25 |
| 07/29/2026 11:50 | 43 | 82.25 |
| 07/29/2026 11:50 | 80 | 82.25 |
| 07/29/2026 11:49 | 33 | 82.26 |
| 07/29/2026 11:49 | 143 | 82.26 |
| 07/29/2026 11:49 | 24 | 82.26 |
| 07/29/2026 11:49 | 139 | 82.27 |
| 07/29/2026 11:49 | 68 | 82.31 |
| 07/29/2026 11:49 | 178 | 82.31 |
| 07/29/2026 11:49 | 121 | 82.31 |
| 07/29/2026 11:49 | 46 | 82.31 |
| 07/29/2026 11:49 | 219 | 82.30 |
| 07/29/2026 11:49 | 155 | 82.30 |
| 07/29/2026 11:49 | 165 | 82.30 |
| 07/29/2026 11:49 | 102 | 82.30 |
| 07/29/2026 11:49 | 46 | 82.30 |
| 07/29/2026 11:49 | 29 | 82.30 |
| 07/29/2026 11:49 | 121 | 82.30 |
| 07/29/2026 11:49 | 115 | 82.28 |
| 07/29/2026 11:49 | 101 | 82.26 |
| 07/29/2026 11:49 | 148 | 82.26 |
| 07/29/2026 11:49 | 70 | 82.26 |
| 07/29/2026 11:48 | 16 | 82.26 |
| 07/29/2026 11:48 | 66 | 82.26 |
| 07/29/2026 11:48 | 171 | 82.26 |
| 07/29/2026 11:48 | 362 | 82.27 |
| 07/29/2026 11:48 | 219 | 82.27 |
| 07/29/2026 11:48 | 166 | 82.27 |
| 07/29/2026 11:48 | 173 | 82.29 |
| 07/29/2026 11:48 | 143 | 82.29 |
| 07/29/2026 11:47 | 120 | 82.32 |
| 07/29/2026 11:47 | 14 | 82.34 |
| 07/29/2026 11:47 | 175 | 82.34 |
| 07/29/2026 11:47 | 140 | 82.34 |
| 07/29/2026 11:47 | 595 | 82.34 |
| 07/29/2026 11:47 | 38 | 82.34 |
| 07/29/2026 11:47 | 595 | 82.34 |
| 07/29/2026 11:47 | 344 | 82.34 |
| 07/29/2026 11:47 | 308 | 82.34 |
| 07/29/2026 11:47 | 220 | 82.34 |
| 07/29/2026 11:47 | 105 | 82.34 |
| 07/29/2026 11:47 | 19 | 82.34 |
| 07/29/2026 11:47 | 141 | 82.34 |
| 07/29/2026 11:47 | 1 | 82.35 |
| 07/29/2026 11:47 | 119 | 82.35 |
| 07/29/2026 11:47 | 411 | 82.36 |
| 07/29/2026 11:47 | 154 | 82.36 |
| 07/29/2026 11:47 | 124 | 82.36 |
| 07/29/2026 11:47 | 144 | 82.36 |
| 07/29/2026 11:46 | 319 | 82.32 |
| 07/29/2026 11:46 | 113 | 82.31 |
| 07/29/2026 11:45 | 75 | 82.31 |
| 07/29/2026 11:45 | 70 | 82.31 |
| 07/29/2026 11:45 | 157 | 82.32 |
| 07/29/2026 11:45 | 124 | 82.34 |
| 07/29/2026 11:45 | 143 | 82.34 |
| 07/29/2026 11:45 | 164 | 82.33 |
| 07/29/2026 11:45 | 131 | 82.30 |
| 07/29/2026 11:45 | 131 | 82.30 |
| 07/29/2026 11:45 | 121 | 82.30 |
| 07/29/2026 11:44 | 14 | 82.30 |
| 07/29/2026 11:44 | 124 | 82.30 |
| 07/29/2026 11:44 | 39 | 82.30 |
| 07/29/2026 11:44 | 131 | 82.30 |
| 07/29/2026 11:44 | 117 | 82.30 |
| 07/29/2026 11:44 | 22 | 82.29 |
| 07/29/2026 11:44 | 44 | 82.28 |
| 07/29/2026 11:44 | 67 | 82.28 |
| 07/29/2026 11:44 | 111 | 82.27 |
| 07/29/2026 11:44 | 101 | 82.27 |
| 07/29/2026 11:44 | 79 | 82.27 |
| 07/29/2026 11:44 | 25 | 82.28 |
| 07/29/2026 11:44 | 61 | 82.28 |
| 07/29/2026 11:44 | 291 | 82.30 |
| 07/29/2026 11:44 | 219 | 82.30 |
| 07/29/2026 11:44 | 6 | 82.30 |
| 07/29/2026 11:44 | 262 | 82.30 |
| 07/29/2026 11:44 | 152 | 82.30 |
| 07/29/2026 11:44 | 1 | 82.30 |
| 07/29/2026 11:44 | 217 | 82.30 |
| 07/29/2026 11:44 | 263 | 82.30 |
| 07/29/2026 11:44 | 219 | 82.30 |
| 07/29/2026 11:44 | 414 | 82.30 |
| 07/29/2026 11:44 | 219 | 82.30 |
| 07/29/2026 11:44 | 633 | 82.30 |
| 07/29/2026 11:44 | 48 | 82.30 |
| 07/29/2026 11:44 | 70 | 82.30 |
| 07/29/2026 11:43 | 31 | 82.34 |
| 07/29/2026 11:43 | 124 | 82.34 |
| 07/29/2026 11:43 | 80 | 82.34 |
| 07/29/2026 11:43 | 113 | 82.34 |
| 07/29/2026 11:43 | 198 | 82.33 |
| 07/29/2026 11:43 | 3 | 82.33 |
| 07/29/2026 11:43 | 155 | 82.33 |
| 07/29/2026 11:43 | 80 | 82.34 |
| 07/29/2026 11:43 | 78 | 82.34 |
| 07/29/2026 11:43 | 134 | 82.34 |
| 07/29/2026 11:43 | 219 | 82.34 |
| 07/29/2026 11:43 | 116 | 82.34 |
| 07/29/2026 11:43 | 143 | 82.34 |
| 07/29/2026 11:43 | 120 | 82.34 |
| 07/29/2026 11:43 | 180 | 82.34 |
| 07/29/2026 11:43 | 118 | 82.36 |
| 07/29/2026 11:43 | 155 | 82.35 |
| 07/29/2026 11:43 | 362 | 82.35 |
| 07/29/2026 11:43 | 72 | 82.35 |
| 07/29/2026 11:43 | 362 | 82.38 |
| 07/29/2026 11:42 | 170 | 82.40 |
| 07/29/2026 11:42 | 160 | 82.39 |
| 07/29/2026 11:42 | 126 | 82.39 |
| 07/29/2026 11:42 | 54 | 82.39 |
| 07/29/2026 11:42 | 122 | 82.39 |
| 07/29/2026 11:42 | 175 | 82.39 |
| 07/29/2026 11:42 | 118 | 82.39 |
| 07/29/2026 11:42 | 219 | 82.39 |
| 07/29/2026 11:42 | 100 | 82.39 |
| 07/29/2026 11:42 | 25 | 82.37 |
| 07/29/2026 11:42 | 164 | 82.38 |
| 07/29/2026 11:42 | 117 | 82.38 |
| 07/29/2026 11:42 | 40 | 82.37 |
| 07/29/2026 11:42 | 45 | 82.37 |
| 07/29/2026 11:42 | 79 | 82.36 |
| 07/29/2026 11:42 | 308 | 82.35 |
| 07/29/2026 11:42 | 444 | 82.35 |
| 07/29/2026 11:42 | 56 | 82.35 |
| 07/29/2026 11:42 | 155 | 82.35 |
| 07/29/2026 11:42 | 65 | 82.35 |
| 07/29/2026 11:42 | 75 | 82.35 |
| 07/29/2026 11:42 | 81 | 82.35 |
| 07/29/2026 11:42 | 124 | 82.37 |
| 07/29/2026 11:42 | 120 | 82.37 |
| 07/29/2026 11:42 | 219 | 82.37 |
| 07/29/2026 11:42 | 18 | 82.36 |
| 07/29/2026 11:42 | 72 | 82.36 |
| 07/29/2026 11:42 | 126 | 82.36 |
| 07/29/2026 11:42 | 124 | 82.38 |
| 07/29/2026 11:42 | 121 | 82.37 |
| 07/29/2026 11:41 | 1 | 82.36 |
| 07/29/2026 11:41 | 23 | 82.36 |
| 07/29/2026 11:41 | 79 | 82.36 |
| 07/29/2026 11:41 | 41 | 82.36 |
| 07/29/2026 11:41 | 48 | 82.37 |
| 07/29/2026 11:41 | 124 | 82.37 |
| 07/29/2026 11:41 | 36 | 82.37 |
| 07/29/2026 11:41 | 135 | 82.36 |
| 07/29/2026 11:41 | 198 | 82.36 |
| 07/29/2026 11:41 | 124 | 82.36 |
| 07/29/2026 11:41 | 115 | 82.36 |
| 07/29/2026 11:41 | 124 | 82.36 |
| 07/29/2026 11:41 | 120 | 82.36 |
| 07/29/2026 11:41 | 120 | 82.36 |
| 07/29/2026 11:41 | 219 | 82.36 |
| 07/29/2026 11:41 | 61 | 82.37 |
| 07/29/2026 11:41 | 76 | 82.37 |
| 07/29/2026 11:41 | 48 | 82.37 |
| 07/29/2026 11:41 | 285 | 82.35 |
| 07/29/2026 11:41 | 51 | 82.35 |
| 07/29/2026 11:40 | 25 | 82.35 |
| 07/29/2026 11:40 | 46 | 82.36 |
| 07/29/2026 11:40 | 505 | 82.36 |
| 07/29/2026 11:40 | 5 | 82.36 |
| 07/29/2026 11:40 | 3 | 82.36 |
| 07/29/2026 11:40 | 389 | 82.37 |
| 07/29/2026 11:40 | 281 | 82.38 |
| 07/29/2026 11:40 | 219 | 82.38 |
| 07/29/2026 11:40 | 79 | 82.38 |
| 07/29/2026 11:40 | 78 | 82.38 |
| 07/29/2026 11:40 | 69 | 82.39 |
| 07/29/2026 11:40 | 61 | 82.40 |
| 07/29/2026 11:39 | 146 | 82.42 |
| 07/29/2026 11:39 | 6 | 82.42 |
| 07/29/2026 11:39 | 260 | 82.42 |
| 07/29/2026 11:39 | 153 | 82.42 |
| 07/29/2026 11:39 | 155 | 82.42 |
| 07/29/2026 11:39 | 84 | 82.42 |
| 07/29/2026 11:39 | 48 | 82.43 |
| 07/29/2026 11:39 | 146 | 82.43 |
| 07/29/2026 11:39 | 243 | 82.43 |
| 07/29/2026 11:38 | 180 | 82.44 |
| 07/29/2026 11:38 | 180 | 82.44 |
| 07/29/2026 11:38 | 177 | 82.44 |
| 07/29/2026 11:38 | 167 | 82.44 |
| 07/29/2026 11:38 | 371 | 82.44 |
| 07/29/2026 11:38 | 1 | 82.44 |
| 07/29/2026 11:38 | 44 | 82.44 |
| 07/29/2026 11:38 | 167 | 82.44 |
| 07/29/2026 11:38 | 5 | 82.44 |
| 07/29/2026 11:38 | 89 | 82.45 |
| 07/29/2026 11:38 | 417 | 82.44 |
| 07/29/2026 11:38 | 112 | 82.44 |
| 07/29/2026 11:38 | 423 | 82.42 |
| 07/29/2026 11:38 | 633 | 82.42 |
| 07/29/2026 11:38 | 26 | 82.42 |
| 07/29/2026 11:38 | 219 | 82.42 |
| 07/29/2026 11:38 | 166 | 82.42 |
| 07/29/2026 11:38 | 4 | 82.42 |
| 07/29/2026 11:38 | 178 | 82.42 |
| 07/29/2026 11:38 | 442 | 82.44 |
| 07/29/2026 11:38 | 92 | 82.46 |
| 07/29/2026 11:38 | 118 | 82.45 |
| 07/29/2026 11:38 | 92 | 82.45 |
| 07/29/2026 11:38 | 32 | 82.43 |
| 07/29/2026 11:38 | 108 | 82.43 |
| 07/29/2026 11:38 | 160 | 82.43 |
| 07/29/2026 11:38 | 55 | 82.44 |
| 07/29/2026 11:38 | 6 | 82.44 |
| 07/29/2026 11:37 | 87 | 82.43 |
| 07/29/2026 11:37 | 92 | 82.43 |
| 07/29/2026 11:37 | 29 | 82.43 |
| 07/29/2026 11:37 | 101 | 82.43 |
| 07/29/2026 11:37 | 30 | 82.45 |
| 07/29/2026 11:37 | 108 | 82.45 |
| 07/29/2026 11:37 | 117 | 82.45 |
| 07/29/2026 11:37 | 33 | 82.45 |
| 07/29/2026 11:37 | 12 | 82.45 |
| 07/29/2026 11:37 | 91 | 82.45 |
| 07/29/2026 11:37 | 78 | 82.45 |
| 07/29/2026 11:37 | 50 | 82.45 |
| 07/29/2026 11:37 | 246 | 82.45 |
| 07/29/2026 11:37 | 387 | 82.45 |
| 07/29/2026 11:37 | 60 | 82.45 |
| 07/29/2026 11:37 | 13 | 82.45 |
| 07/29/2026 11:37 | 143 | 82.46 |
| 07/29/2026 11:37 | 113 | 82.47 |
| 07/29/2026 11:37 | 167 | 82.47 |
| 07/29/2026 11:37 | 108 | 82.47 |
| 07/29/2026 11:37 | 25 | 82.47 |
| 07/29/2026 11:37 | 131 | 82.47 |
| 07/29/2026 11:37 | 373 | 82.47 |
| 07/29/2026 11:36 | 160 | 82.48 |
| 07/29/2026 11:36 | 130 | 82.48 |
| 07/29/2026 11:36 | 110 | 82.47 |
| 07/29/2026 11:36 | 251 | 82.46 |
| 07/29/2026 11:36 | 173 | 82.44 |
| 07/29/2026 11:36 | 150 | 82.43 |
| 07/29/2026 11:36 | 56 | 82.43 |
| 07/29/2026 11:36 | 316 | 82.43 |
| 07/29/2026 11:36 | 411 | 82.43 |
| 07/29/2026 11:36 | 25 | 82.43 |
| 07/29/2026 11:36 | 247 | 82.43 |
| 07/29/2026 11:36 | 101 | 82.43 |
| 07/29/2026 11:36 | 101 | 82.42 |
| 07/29/2026 11:36 | 124 | 82.42 |
| 07/29/2026 11:36 | 398 | 82.42 |
| 07/29/2026 11:36 | 38 | 82.42 |
| 07/29/2026 11:36 | 103 | 82.42 |
| 07/29/2026 11:36 | 135 | 82.42 |
| 07/29/2026 11:36 | 9 | 82.41 |
| 07/29/2026 11:36 | 21 | 82.42 |
| 07/29/2026 11:36 | 143 | 82.42 |
| 07/29/2026 11:36 | 15 | 82.42 |
| 07/29/2026 11:36 | 182 | 82.43 |
| 07/29/2026 11:36 | 633 | 82.43 |
| 07/29/2026 11:36 | 461 | 82.43 |
| 07/29/2026 11:36 | 278 | 82.43 |
| 07/29/2026 11:36 | 355 | 82.43 |
| 07/29/2026 11:36 | 156 | 82.44 |
| 07/29/2026 11:36 | 425 | 82.44 |
| 07/29/2026 11:36 | 176 | 82.45 |
| 07/29/2026 11:35 | 36 | 82.43 |
| 07/29/2026 11:35 | 143 | 82.44 |
| 07/29/2026 11:35 | 169 | 82.44 |
| 07/29/2026 11:35 | 112 | 82.44 |
| 07/29/2026 11:35 | 140 | 82.45 |
| 07/29/2026 11:35 | 144 | 82.46 |
| 07/29/2026 11:35 | 124 | 82.46 |
| 07/29/2026 11:35 | 1 | 82.45 |
| 07/29/2026 11:35 | 27 | 82.45 |
| 07/29/2026 11:35 | 115 | 82.45 |
| 07/29/2026 11:35 | 156 | 82.45 |
| 07/29/2026 11:35 | 125 | 82.45 |
| 07/29/2026 11:35 | 219 | 82.45 |
| 07/29/2026 11:35 | 103 | 82.46 |
| 07/29/2026 11:35 | 150 | 82.46 |
| 07/29/2026 11:35 | 100 | 82.46 |
| 07/29/2026 11:35 | 109 | 82.45 |
| 07/29/2026 11:35 | 274 | 82.45 |
| 07/29/2026 11:35 | 124 | 82.45 |
| 07/29/2026 11:35 | 92 | 82.46 |
| 07/29/2026 11:35 | 131 | 82.46 |
| 07/29/2026 11:35 | 362 | 82.46 |
| 07/29/2026 11:35 | 269 | 82.46 |
| 07/29/2026 11:35 | 124 | 82.46 |
| 07/29/2026 11:34 | 117 | 82.45 |
| 07/29/2026 11:34 | 112 | 82.45 |
| 07/29/2026 11:34 | 95 | 82.45 |
| 07/29/2026 11:34 | 172 | 82.45 |
| 07/29/2026 11:34 | 13 | 82.44 |
| 07/29/2026 11:34 | 33 | 82.44 |
| 07/29/2026 11:34 | 102 | 82.44 |
| 07/29/2026 11:34 | 30 | 82.43 |
| 07/29/2026 11:34 | 101 | 82.43 |
| 07/29/2026 11:34 | 148 | 82.43 |
| 07/29/2026 11:34 | 39 | 82.43 |
| 07/29/2026 11:34 | 250 | 82.43 |
| 07/29/2026 11:34 | 124 | 82.43 |
| 07/29/2026 11:34 | 128 | 82.45 |
| 07/29/2026 11:34 | 39 | 82.45 |
| 07/29/2026 11:34 | 101 | 82.44 |
| 07/29/2026 11:34 | 137 | 82.44 |
| 07/29/2026 11:34 | 150 | 82.45 |
| 07/29/2026 11:34 | 116 | 82.46 |
| 07/29/2026 11:33 | 61 | 82.46 |
| 07/29/2026 11:33 | 330 | 82.45 |
| 07/29/2026 11:33 | 183 | 82.45 |
| 07/29/2026 11:33 | 136 | 82.45 |
| 07/29/2026 11:33 | 150 | 82.45 |
| 07/29/2026 11:33 | 92 | 82.45 |
| 07/29/2026 11:33 | 16 | 82.44 |
| 07/29/2026 11:33 | 16 | 82.44 |
| 07/29/2026 11:33 | 3 | 82.44 |
| 07/29/2026 11:33 | 124 | 82.44 |
| 07/29/2026 11:33 | 156 | 82.46 |
| 07/29/2026 11:33 | 65 | 82.46 |
| 07/29/2026 11:33 | 104 | 82.48 |
| 07/29/2026 11:33 | 67 | 82.49 |
| 07/29/2026 11:33 | 27 | 82.49 |
| 07/29/2026 11:32 | 172 | 82.46 |
| 07/29/2026 11:32 | 96 | 82.46 |
| 07/29/2026 11:32 | 123 | 82.46 |
| 07/29/2026 11:32 | 244 | 82.46 |
| 07/29/2026 11:32 | 118 | 82.46 |
| 07/29/2026 11:32 | 155 | 82.46 |
| 07/29/2026 11:32 | 125 | 82.45 |
| 07/29/2026 11:32 | 117 | 82.45 |
| 07/29/2026 11:32 | 120 | 82.45 |
| 07/29/2026 11:32 | 122 | 82.45 |
| 07/29/2026 11:32 | 97 | 82.45 |
| 07/29/2026 11:32 | 30 | 82.46 |
| 07/29/2026 11:32 | 7 | 82.46 |
| 07/29/2026 11:32 | 88 | 82.47 |
| 07/29/2026 11:32 | 175 | 82.46 |
| 07/29/2026 11:32 | 67 | 82.47 |
| 07/29/2026 11:32 | 124 | 82.48 |
| 07/29/2026 11:32 | 175 | 82.48 |
| 07/29/2026 11:32 | 175 | 82.48 |
| 07/29/2026 11:32 | 178 | 82.48 |
| 07/29/2026 11:32 | 119 | 82.48 |
| 07/29/2026 11:32 | 120 | 82.48 |
| 07/29/2026 11:32 | 890 | 82.48 |
| 07/29/2026 11:32 | 56 | 82.49 |
| 07/29/2026 11:32 | 121 | 82.49 |
| 07/29/2026 11:31 | 19 | 82.51 |
| 07/29/2026 11:31 | 125 | 82.50 |
| 07/29/2026 11:31 | 290 | 82.50 |
| 07/29/2026 11:31 | 114 | 82.49 |
| 07/29/2026 11:30 | 155 | 82.50 |
| 07/29/2026 11:30 | 50 | 82.50 |
| 07/29/2026 11:30 | 62 | 82.50 |
| 07/29/2026 11:30 | 116 | 82.50 |
| 07/29/2026 11:30 | 30 | 82.50 |
| 07/29/2026 11:30 | 125 | 82.49 |
| 07/29/2026 11:30 | 91 | 82.51 |
| 07/29/2026 11:30 | 458 | 82.51 |
| 07/29/2026 11:30 | 175 | 82.51 |
| 07/29/2026 11:29 | 94 | 82.53 |
| 07/29/2026 11:29 | 33 | 82.55 |
| 07/29/2026 11:29 | 92 | 82.55 |
| 07/29/2026 11:29 | 92 | 82.54 |
| 07/29/2026 11:29 | 5 | 82.54 |
| 07/29/2026 11:29 | 68 | 82.54 |
| 07/29/2026 11:29 | 113 | 82.54 |
| 07/29/2026 11:29 | 178 | 82.54 |
| 07/29/2026 11:29 | 133 | 82.54 |
| 07/29/2026 11:29 | 140 | 82.54 |
| 07/29/2026 11:29 | 124 | 82.54 |
| 07/29/2026 11:29 | 87 | 82.53 |
| 07/29/2026 11:29 | 2 | 82.53 |
| 07/29/2026 11:29 | 4 | 82.53 |
| 07/29/2026 11:29 | 39 | 82.52 |
| 07/29/2026 11:29 | 155 | 82.52 |
| 07/29/2026 11:29 | 362 | 82.52 |
| 07/29/2026 11:29 | 169 | 82.52 |
| 07/29/2026 11:29 | 175 | 82.52 |
| 07/29/2026 11:29 | 100 | 82.53 |
| 07/29/2026 11:28 | 106 | 82.54 |
| 07/29/2026 11:28 | 5 | 82.54 |
| 07/29/2026 11:28 | 119 | 82.54 |
| 07/29/2026 11:28 | 10 | 82.54 |
| 07/29/2026 11:28 | 160 | 82.54 |
| 07/29/2026 11:28 | 140 | 82.55 |
| 07/29/2026 11:28 | 165 | 82.55 |
| 07/29/2026 11:28 | 171 | 82.55 |
| 07/29/2026 11:28 | 72 | 82.54 |
| 07/29/2026 11:28 | 124 | 82.54 |
| 07/29/2026 11:28 | 104 | 82.53 |
| 07/29/2026 11:28 | 68 | 82.51 |
| 07/29/2026 11:28 | 43 | 82.50 |
| 07/29/2026 11:28 | 50 | 82.50 |
| 07/29/2026 11:28 | 124 | 82.50 |
| 07/29/2026 11:28 | 240 | 82.50 |
| 07/29/2026 11:28 | 124 | 82.50 |
| 07/29/2026 11:28 | 181 | 82.50 |
| 07/29/2026 11:28 | 17 | 82.48 |
| 07/29/2026 11:28 | 6 | 82.48 |
| 07/29/2026 11:28 | 1087 | 82.48 |
| 07/29/2026 11:28 | 172 | 82.48 |
| 07/29/2026 11:28 | 112 | 82.50 |
| 07/29/2026 11:28 | 143 | 82.50 |
| 07/29/2026 11:28 | 362 | 82.50 |
| 07/29/2026 11:28 | 249 | 82.50 |
| 07/29/2026 11:28 | 300 | 82.50 |
| 07/29/2026 11:28 | 5 | 82.50 |
| 07/29/2026 11:28 | 1548 | 82.50 |
| 07/29/2026 11:28 | 452 | 82.50 |
| 07/29/2026 11:28 | 31 | 82.51 |
| 07/29/2026 11:28 | 47 | 82.51 |
| 07/29/2026 11:28 | 1 | 82.51 |
| 07/29/2026 11:28 | 155 | 82.52 |
| 07/29/2026 11:28 | 43 | 82.52 |
| 07/29/2026 11:28 | 91 | 82.52 |
| 07/29/2026 11:28 | 120 | 82.52 |
| 07/29/2026 11:28 | 117 | 82.53 |
| 07/29/2026 11:28 | 43 | 82.53 |
| 07/29/2026 11:28 | 21 | 82.53 |
| 07/29/2026 11:28 | 60 | 82.53 |
| 07/29/2026 11:27 | 231 | 82.52 |
| 07/29/2026 11:27 | 368 | 82.52 |
| 07/29/2026 11:27 | 24 | 82.52 |
| 07/29/2026 11:27 | 29 | 82.52 |
| 07/29/2026 11:27 | 93 | 82.52 |
| 07/29/2026 11:27 | 83 | 82.54 |
| 07/29/2026 11:27 | 480 | 82.55 |
| 07/29/2026 11:27 | 155 | 82.55 |
| 07/29/2026 11:27 | 390 | 82.55 |
| 07/29/2026 11:27 | 150 | 82.55 |
| 07/29/2026 11:27 | 93 | 82.55 |
| 07/29/2026 11:27 | 633 | 82.55 |
| 07/29/2026 11:27 | 93 | 82.55 |
| 07/29/2026 11:27 | 633 | 82.55 |
| 07/29/2026 11:27 | 10 | 82.57 |
| 07/29/2026 11:27 | 44 | 82.57 |
| 07/29/2026 11:27 | 84 | 82.58 |
| 07/29/2026 11:27 | 34 | 82.58 |
| 07/29/2026 11:27 | 420 | 82.58 |
| 07/29/2026 11:27 | 38 | 82.58 |
| 07/29/2026 11:27 | 87 | 82.58 |
| 07/29/2026 11:26 | 4 | 82.59 |
| 07/29/2026 11:26 | 27 | 82.60 |
| 07/29/2026 11:26 | 1 | 82.60 |
| 07/29/2026 11:26 | 44 | 82.60 |
| 07/29/2026 11:26 | 124 | 82.60 |
| 07/29/2026 11:25 | 74 | 82.59 |
| 07/29/2026 11:25 | 34 | 82.60 |
| 07/29/2026 11:25 | 272 | 82.60 |
| 07/29/2026 11:25 | 140 | 82.60 |
| 07/29/2026 11:24 | 4 | 82.61 |
| 07/29/2026 11:24 | 121 | 82.61 |
| 07/29/2026 11:24 | 175 | 82.61 |
| 07/29/2026 11:24 | 121 | 82.60 |
| 07/29/2026 11:24 | 155 | 82.60 |
| 07/29/2026 11:24 | 124 | 82.60 |
| 07/29/2026 11:23 | 128 | 82.58 |
| 07/29/2026 11:23 | 82 | 82.58 |
| 07/29/2026 11:23 | 127 | 82.58 |
| 07/29/2026 11:23 | 2 | 82.58 |
| 07/29/2026 11:23 | 134 | 82.58 |
| 07/29/2026 11:23 | 82 | 82.57 |
| 07/29/2026 11:23 | 129 | 82.57 |
| 07/29/2026 11:23 | 151 | 82.57 |
| 07/29/2026 11:23 | 155 | 82.57 |
| 07/29/2026 11:23 | 136 | 82.57 |
| 07/29/2026 11:23 | 108 | 82.58 |
| 07/29/2026 11:23 | 124 | 82.58 |
| 07/29/2026 11:23 | 121 | 82.58 |
| 07/29/2026 11:23 | 51 | 82.58 |
| 07/29/2026 11:23 | 80 | 82.58 |
| 07/29/2026 11:23 | 161 | 82.59 |
| 07/29/2026 11:23 | 175 | 82.60 |
| 07/29/2026 11:23 | 447 | 82.60 |
| 07/29/2026 11:23 | 97 | 82.60 |
| 07/29/2026 11:23 | 453 | 82.60 |
| 07/29/2026 11:23 | 5 | 82.60 |
| 07/29/2026 11:23 | 175 | 82.60 |
| 07/29/2026 11:23 | 633 | 82.60 |
| 07/29/2026 11:23 | 67 | 82.60 |
| 07/29/2026 11:23 | 20 | 82.61 |
| 07/29/2026 11:23 | 124 | 82.61 |
| 07/29/2026 11:23 | 82 | 82.61 |
| 07/29/2026 11:23 | 142 | 82.61 |
| 07/29/2026 11:23 | 34 | 82.61 |
| 07/29/2026 11:23 | 121 | 82.61 |
| 07/29/2026 11:23 | 112 | 82.61 |
| 07/29/2026 11:23 | 171 | 82.61 |
| 07/29/2026 11:23 | 142 | 82.61 |
| 07/29/2026 11:23 | 36 | 82.63 |
| 07/29/2026 11:23 | 148 | 82.62 |
| 07/29/2026 11:23 | 82 | 82.61 |
| 07/29/2026 11:23 | 46 | 82.60 |
| 07/29/2026 11:23 | 23 | 82.60 |
| 07/29/2026 11:23 | 82 | 82.59 |
| 07/29/2026 11:23 | 167 | 82.59 |
| 07/29/2026 11:23 | 118 | 82.59 |
| 07/29/2026 11:23 | 121 | 82.59 |
| 07/29/2026 11:23 | 80 | 82.60 |
| 07/29/2026 11:22 | 244 | 82.61 |
| 07/29/2026 11:22 | 181 | 82.61 |
| 07/29/2026 11:22 | 2 | 82.60 |
| 07/29/2026 11:22 | 49 | 82.60 |
| 07/29/2026 11:22 | 124 | 82.60 |
| 07/29/2026 11:22 | 79 | 82.58 |
| 07/29/2026 11:22 | 102 | 82.58 |
| 07/29/2026 11:22 | 118 | 82.58 |
| 07/29/2026 11:22 | 166 | 82.58 |
| 07/29/2026 11:22 | 175 | 82.58 |
| 07/29/2026 11:22 | 80 | 82.58 |
| 07/29/2026 11:22 | 96 | 82.60 |
| 07/29/2026 11:22 | 63 | 82.60 |
| 07/29/2026 11:22 | 34 | 82.60 |
| 07/29/2026 11:22 | 91 | 82.60 |
| 07/29/2026 11:21 | 11 | 82.61 |
| 07/29/2026 11:21 | 155 | 82.60 |
| 07/29/2026 11:21 | 84 | 82.60 |
| 07/29/2026 11:21 | 1 | 82.59 |
| 07/29/2026 11:21 | 71 | 82.60 |
| 07/29/2026 11:21 | 14 | 82.60 |
| 07/29/2026 11:21 | 25 | 82.59 |
| 07/29/2026 11:21 | 175 | 82.59 |
| 07/29/2026 11:21 | 6 | 82.58 |
| 07/29/2026 11:21 | 77 | 82.58 |
| 07/29/2026 11:21 | 121 | 82.58 |
| 07/29/2026 11:21 | 124 | 82.58 |
| 07/29/2026 11:21 | 105 | 82.59 |
| 07/29/2026 11:21 | 340 | 82.59 |
| 07/29/2026 11:21 | 155 | 82.59 |
| 07/29/2026 11:21 | 83 | 82.59 |
| 07/29/2026 11:21 | 114 | 82.57 |
| 07/29/2026 11:21 | 119 | 82.57 |
| 07/29/2026 11:21 | 91 | 82.58 |
| 07/29/2026 11:21 | 124 | 82.58 |
| 07/29/2026 11:21 | 120 | 82.58 |
| 07/29/2026 11:21 | 124 | 82.58 |
| 07/29/2026 11:21 | 248 | 82.58 |
| 07/29/2026 11:21 | 141 | 82.58 |
| 07/29/2026 11:21 | 155 | 82.60 |
| 07/29/2026 11:21 | 24 | 82.60 |
| 07/29/2026 11:20 | 76 | 82.61 |
| 07/29/2026 11:20 | 75 | 82.62 |
| 07/29/2026 11:20 | 69 | 82.62 |
| 07/29/2026 11:20 | 68 | 82.62 |
| 07/29/2026 11:20 | 22 | 82.63 |
| 07/29/2026 11:20 | 124 | 82.63 |
| 07/29/2026 11:20 | 5 | 82.64 |
| 07/29/2026 11:20 | 72 | 82.64 |
| 07/29/2026 11:20 | 107 | 82.62 |
| 07/29/2026 11:20 | 110 | 82.62 |
| 07/29/2026 11:20 | 100 | 82.62 |
| 07/29/2026 11:20 | 175 | 82.63 |
| 07/29/2026 11:20 | 4 | 82.63 |
| 07/29/2026 11:20 | 4 | 82.63 |
| 07/29/2026 11:19 | 22 | 82.65 |
| 07/29/2026 11:19 | 114 | 82.65 |
| 07/29/2026 11:19 | 99 | 82.65 |
| 07/29/2026 11:19 | 175 | 82.65 |
| 07/29/2026 11:18 | 155 | 82.65 |
| 07/29/2026 11:18 | 175 | 82.65 |
| 07/29/2026 11:18 | 152 | 82.65 |
| 07/29/2026 11:18 | 64 | 82.66 |
| 07/29/2026 11:18 | 103 | 82.64 |
| 07/29/2026 11:18 | 130 | 82.64 |
| 07/29/2026 11:18 | 6 | 82.64 |
| 07/29/2026 11:18 | 118 | 82.64 |
| 07/29/2026 11:18 | 9 | 82.63 |
| 07/29/2026 11:17 | 327 | 82.62 |
| 07/29/2026 11:17 | 80 | 82.62 |
| 07/29/2026 11:17 | 111 | 82.63 |
| 07/29/2026 11:17 | 155 | 82.62 |
| 07/29/2026 11:17 | 108 | 82.62 |
| 07/29/2026 11:17 | 124 | 82.62 |
| 07/29/2026 11:17 | 167 | 82.61 |
| 07/29/2026 11:17 | 110 | 82.61 |
| 07/29/2026 11:17 | 81 | 82.61 |
| 07/29/2026 11:17 | 85 | 82.60 |
| 07/29/2026 11:17 | 332 | 82.59 |
| 07/29/2026 11:17 | 234 | 82.59 |
| 07/29/2026 11:17 | 119 | 82.59 |
| 07/29/2026 11:17 | 118 | 82.59 |
| 07/29/2026 11:17 | 79 | 82.59 |
| 07/29/2026 11:16 | 78 | 82.58 |
| 07/29/2026 11:16 | 241 | 82.58 |
| 07/29/2026 11:16 | 67 | 82.58 |
| 07/29/2026 11:16 | 290 | 82.58 |
| 07/29/2026 11:16 | 67 | 82.58 |
| 07/29/2026 11:16 | 177 | 82.58 |
| 07/29/2026 11:16 | 113 | 82.58 |
| 07/29/2026 11:16 | 166 | 82.58 |
| 07/29/2026 11:16 | 124 | 82.58 |
| 07/29/2026 11:16 | 57 | 82.58 |
| 07/29/2026 11:16 | 290 | 82.58 |
| 07/29/2026 11:16 | 112 | 82.58 |
| 07/29/2026 11:16 | 54 | 82.58 |
| 07/29/2026 11:16 | 124 | 82.58 |
| 07/29/2026 11:16 | 57 | 82.58 |
| 07/29/2026 11:16 | 290 | 82.58 |
| 07/29/2026 11:16 | 335 | 82.58 |
| 07/29/2026 11:16 | 290 | 82.58 |
| 07/29/2026 11:16 | 397 | 82.58 |
| 07/29/2026 11:16 | 115 | 82.58 |
| 07/29/2026 11:16 | 175 | 82.58 |
| 07/29/2026 11:16 | 71 | 82.58 |
| 07/29/2026 11:16 | 53 | 82.58 |
| 07/29/2026 11:16 | 190 | 82.58 |
| 07/29/2026 11:16 | 47 | 82.58 |
| 07/29/2026 11:16 | 57 | 82.58 |
| 07/29/2026 11:16 | 290 | 82.58 |
| 07/29/2026 11:16 | 290 | 82.58 |
| 07/29/2026 11:16 | 290 | 82.58 |
| 07/29/2026 11:16 | 268 | 82.58 |
| 07/29/2026 11:16 | 69 | 82.59 |
| 07/29/2026 11:16 | 133 | 82.59 |
| 07/29/2026 11:16 | 40 | 82.60 |
| 07/29/2026 11:16 | 118 | 82.60 |
| 07/29/2026 11:16 | 57 | 82.60 |
| 07/29/2026 11:16 | 57 | 82.60 |
| 07/29/2026 11:16 | 57 | 82.60 |
| 07/29/2026 11:16 | 57 | 82.60 |
| 07/29/2026 11:16 | 224 | 82.60 |
| 07/29/2026 11:16 | 57 | 82.60 |
| 07/29/2026 11:16 | 713 | 82.60 |
| 07/29/2026 11:16 | 169 | 82.60 |
| 07/29/2026 11:16 | 115 | 82.60 |
| 07/29/2026 11:16 | 175 | 82.60 |
| 07/29/2026 11:16 | 155 | 82.60 |
| 07/29/2026 11:16 | 57 | 82.60 |
| 07/29/2026 11:16 | 325 | 82.60 |
| 07/29/2026 11:16 | 58 | 82.61 |
| 07/29/2026 11:16 | 29 | 82.61 |
| 07/29/2026 11:16 | 124 | 82.61 |
| 07/29/2026 11:16 | 27 | 82.60 |
| 07/29/2026 11:16 | 171 | 82.60 |
| 07/29/2026 11:16 | 162 | 82.60 |
| 07/29/2026 11:16 | 79 | 82.60 |
| 07/29/2026 11:16 | 124 | 82.61 |
| 07/29/2026 11:16 | 50 | 82.62 |
| 07/29/2026 11:16 | 78 | 82.62 |
| 07/29/2026 11:16 | 30 | 82.60 |
| 07/29/2026 11:16 | 37 | 82.60 |
| 07/29/2026 11:16 | 57 | 82.60 |
| 07/29/2026 11:16 | 37 | 82.60 |
| 07/29/2026 11:16 | 214 | 82.60 |
| 07/29/2026 11:16 | 37 | 82.60 |
| 07/29/2026 11:16 | 76 | 82.60 |
| 07/29/2026 11:16 | 470 | 82.61 |
| 07/29/2026 11:16 | 85 | 82.61 |
| 07/29/2026 11:16 | 163 | 82.61 |
| 07/29/2026 11:16 | 20 | 82.61 |
| 07/29/2026 11:16 | 102 | 82.61 |
| 07/29/2026 11:16 | 77 | 82.61 |
| 07/29/2026 11:16 | 23 | 82.61 |
| 07/29/2026 11:16 | 124 | 82.61 |
| 07/29/2026 11:16 | 124 | 82.61 |
| 07/29/2026 11:16 | 328 | 82.61 |
| 07/29/2026 11:16 | 150 | 82.61 |
| 07/29/2026 11:15 | 110 | 82.60 |
| 07/29/2026 11:15 | 112 | 82.60 |
| 07/29/2026 11:15 | 128 | 82.60 |
| 07/29/2026 11:15 | 1 | 82.59 |
| 07/29/2026 11:15 | 3 | 82.59 |
| 07/29/2026 11:15 | 131 | 82.59 |
| 07/29/2026 11:15 | 19 | 82.59 |
| 07/29/2026 11:15 | 193 | 82.59 |
| 07/29/2026 11:15 | 19 | 82.59 |
| 07/29/2026 11:15 | 108 | 82.59 |
| 07/29/2026 11:15 | 175 | 82.59 |
| 07/29/2026 11:14 | 53 | 82.58 |
| 07/29/2026 11:14 | 75 | 82.58 |
| 07/29/2026 11:14 | 167 | 82.56 |
| 07/29/2026 11:14 | 65 | 82.57 |
| 07/29/2026 11:14 | 67 | 82.57 |
| 07/29/2026 11:14 | 118 | 82.58 |
| 07/29/2026 11:14 | 49 | 82.56 |
| 07/29/2026 11:14 | 147 | 82.56 |
| 07/29/2026 11:14 | 121 | 82.56 |
| 07/29/2026 11:13 | 4 | 82.55 |
| 07/29/2026 11:13 | 175 | 82.55 |
| 07/29/2026 11:13 | 121 | 82.55 |
| 07/29/2026 11:13 | 242 | 82.56 |
| 07/29/2026 11:13 | 78 | 82.56 |
| 07/29/2026 11:13 | 136 | 82.55 |
| 07/29/2026 11:13 | 29 | 82.53 |
| 07/29/2026 11:13 | 143 | 82.53 |
| 07/29/2026 11:13 | 65 | 82.53 |
| 07/29/2026 11:13 | 121 | 82.53 |
| 07/29/2026 11:13 | 153 | 82.53 |
| 07/29/2026 11:13 | 175 | 82.53 |
| 07/29/2026 11:13 | 141 | 82.53 |
| 07/29/2026 11:13 | 121 | 82.54 |
| 07/29/2026 11:13 | 70 | 82.54 |
| 07/29/2026 11:13 | 143 | 82.54 |
| 07/29/2026 11:13 | 102 | 82.54 |
| 07/29/2026 11:13 | 170 | 82.54 |
| 07/29/2026 11:13 | 172 | 82.55 |
| 07/29/2026 11:13 | 155 | 82.55 |
| 07/29/2026 11:13 | 197 | 82.55 |
| 07/29/2026 11:13 | 179 | 82.55 |
| 07/29/2026 11:13 | 64 | 82.55 |
| 07/29/2026 11:12 | 77 | 82.56 |
| 07/29/2026 11:12 | 162 | 82.55 |
| 07/29/2026 11:12 | 18 | 82.55 |
| 07/29/2026 11:12 | 112 | 82.55 |
| 07/29/2026 11:12 | 106 | 82.55 |
| 07/29/2026 11:12 | 4 | 82.55 |
| 07/29/2026 11:12 | 129 | 82.57 |
| 07/29/2026 11:12 | 186 | 82.57 |
| 07/29/2026 11:12 | 124 | 82.57 |
| 07/29/2026 11:12 | 243 | 82.57 |
| 07/29/2026 11:12 | 51 | 82.57 |
| 07/29/2026 11:12 | 157 | 82.57 |
| 07/29/2026 11:11 | 99 | 82.57 |
| 07/29/2026 11:11 | 79 | 82.57 |
| 07/29/2026 11:11 | 244 | 82.56 |
| 07/29/2026 11:11 | 126 | 82.56 |
| 07/29/2026 11:11 | 56 | 82.56 |
| 07/29/2026 11:11 | 121 | 82.56 |
| 07/29/2026 11:11 | 179 | 82.56 |
| 07/29/2026 11:11 | 175 | 82.56 |
| 07/29/2026 11:11 | 155 | 82.56 |
| 07/29/2026 11:11 | 102 | 82.56 |
| 07/29/2026 11:11 | 24 | 82.56 |
| 07/29/2026 11:11 | 175 | 82.56 |
| 07/29/2026 11:11 | 182 | 82.56 |
| 07/29/2026 11:11 | 76 | 82.56 |
| 07/29/2026 11:11 | 85 | 82.55 |
| 07/29/2026 11:11 | 188 | 82.55 |
| 07/29/2026 11:11 | 46 | 82.55 |
| 07/29/2026 11:11 | 78 | 82.55 |
| 07/29/2026 11:11 | 39 | 82.53 |
| 07/29/2026 11:11 | 175 | 82.54 |
| 07/29/2026 11:11 | 143 | 82.54 |
| 07/29/2026 11:11 | 102 | 82.54 |
| 07/29/2026 11:11 | 170 | 82.54 |
| 07/29/2026 11:11 | 121 | 82.54 |
| 07/29/2026 11:11 | 8 | 82.55 |
| 07/29/2026 11:11 | 11 | 82.55 |
| 07/29/2026 11:11 | 344 | 82.57 |
| 07/29/2026 11:11 | 37 | 82.57 |
| 07/29/2026 11:11 | 37 | 82.57 |
| 07/29/2026 11:11 | 57 | 82.57 |
| 07/29/2026 11:11 | 37 | 82.57 |
| 07/29/2026 11:11 | 138 | 82.57 |
| 07/29/2026 11:11 | 37 | 82.57 |
| 07/29/2026 11:11 | 37 | 82.57 |
| 07/29/2026 11:10 | 46 | 82.58 |
| 07/29/2026 11:10 | 54 | 82.58 |
| 07/29/2026 11:10 | 58 | 82.57 |
| 07/29/2026 11:10 | 78 | 82.55 |
| 07/29/2026 11:09 | 10 | 82.57 |
| 07/29/2026 11:09 | 19 | 82.57 |
| 07/29/2026 11:09 | 19 | 82.57 |
| 07/29/2026 11:09 | 136 | 82.57 |
| 07/29/2026 11:09 | 19 | 82.57 |
| 07/29/2026 11:09 | 19 | 82.57 |
| 07/29/2026 11:09 | 121 | 82.57 |
| 07/29/2026 11:09 | 19 | 82.57 |
| 07/29/2026 11:09 | 114 | 82.57 |
| 07/29/2026 11:09 | 75 | 82.58 |
| 07/29/2026 11:09 | 30 | 82.58 |
| 07/29/2026 11:09 | 70 | 82.58 |
| 07/29/2026 11:09 | 30 | 82.58 |
| 07/29/2026 11:09 | 49 | 82.58 |
| 07/29/2026 11:09 | 117 | 82.58 |
| 07/29/2026 11:09 | 103 | 82.58 |
| 07/29/2026 11:09 | 175 | 82.58 |
| 07/29/2026 11:09 | 175 | 82.58 |
| 07/29/2026 11:09 | 59 | 82.60 |
| 07/29/2026 11:09 | 136 | 82.60 |
| 07/29/2026 11:09 | 175 | 82.60 |
| 07/29/2026 11:09 | 136 | 82.59 |
| 07/29/2026 11:09 | 124 | 82.60 |
| 07/29/2026 11:09 | 2 | 82.59 |
| 07/29/2026 11:09 | 124 | 82.59 |
| 07/29/2026 11:08 | 1 | 82.60 |
| 07/29/2026 11:08 | 19 | 82.60 |
| 07/29/2026 11:08 | 19 | 82.60 |
| 07/29/2026 11:08 | 19 | 82.60 |
| 07/29/2026 11:08 | 19 | 82.60 |
| 07/29/2026 11:08 | 7 | 82.60 |
| 07/29/2026 11:08 | 12 | 82.60 |
| 07/29/2026 11:08 | 19 | 82.60 |
| 07/29/2026 11:08 | 19 | 82.60 |
| 07/29/2026 11:08 | 19 | 82.60 |
| 07/29/2026 11:08 | 57 | 82.60 |
| 07/29/2026 11:08 | 19 | 82.60 |
| 07/29/2026 11:08 | 19 | 82.60 |
| 07/29/2026 11:08 | 19 | 82.60 |
| 07/29/2026 11:08 | 57 | 82.60 |
| 07/29/2026 11:08 | 19 | 82.60 |
| 07/29/2026 11:08 | 19 | 82.60 |
| 07/29/2026 11:08 | 229 | 82.60 |
| 07/29/2026 11:08 | 82 | 82.60 |
| 07/29/2026 11:08 | 34 | 82.60 |
| 07/29/2026 11:08 | 289 | 82.60 |
| 07/29/2026 11:08 | 37 | 82.60 |
| 07/29/2026 11:08 | 37 | 82.60 |
| 07/29/2026 11:08 | 37 | 82.60 |
| 07/29/2026 11:08 | 37 | 82.60 |
| 07/29/2026 11:08 | 37 | 82.60 |
| 07/29/2026 11:08 | 179 | 82.60 |
| 07/29/2026 11:08 | 37 | 82.60 |
| 07/29/2026 11:08 | 166 | 82.60 |
| 07/29/2026 11:08 | 53 | 82.60 |
| 07/29/2026 11:08 | 249 | 82.60 |
| 07/29/2026 11:07 | 41 | 82.59 |
| 07/29/2026 11:07 | 124 | 82.59 |
| 07/29/2026 11:07 | 75 | 82.59 |
| 07/29/2026 11:07 | 175 | 82.59 |
| 07/29/2026 11:07 | 80 | 82.60 |
| 07/29/2026 11:07 | 77 | 82.60 |
| 07/29/2026 11:06 | 39 | 82.63 |
| 07/29/2026 11:06 | 113 | 82.63 |
| 07/29/2026 11:06 | 128 | 82.64 |
| 07/29/2026 11:06 | 17 | 82.64 |
| 07/29/2026 11:06 | 27 | 82.65 |
| 07/29/2026 11:06 | 101 | 82.65 |
| 07/29/2026 11:06 | 76 | 82.64 |
| 07/29/2026 11:06 | 60 | 82.64 |
| 07/29/2026 11:05 | 4 | 82.66 |
| 07/29/2026 11:05 | 78 | 82.66 |
| 07/29/2026 11:05 | 142 | 82.66 |
| 07/29/2026 11:05 | 23 | 82.66 |
| 07/29/2026 11:05 | 96 | 82.66 |
| 07/29/2026 11:05 | 9 | 82.66 |
| 07/29/2026 11:05 | 129 | 82.65 |
| 07/29/2026 11:05 | 124 | 82.65 |
| 07/29/2026 11:04 | 15 | 82.64 |
| 07/29/2026 11:04 | 19 | 82.64 |
| 07/29/2026 11:04 | 101 | 82.64 |
| 07/29/2026 11:04 | 265 | 82.64 |
| 07/29/2026 11:04 | 172 | 82.64 |
| 07/29/2026 11:04 | 178 | 82.64 |
| 07/29/2026 11:04 | 10 | 82.66 |
| 07/29/2026 11:04 | 22 | 82.64 |
| 07/29/2026 11:04 | 12 | 82.64 |
| 07/29/2026 11:04 | 36 | 82.65 |
| 07/29/2026 11:04 | 37 | 82.65 |
| 07/29/2026 11:04 | 57 | 82.65 |
| 07/29/2026 11:04 | 37 | 82.65 |
| 07/29/2026 11:04 | 138 | 82.65 |
| 07/29/2026 11:04 | 37 | 82.65 |
| 07/29/2026 11:04 | 37 | 82.65 |
| 07/29/2026 11:04 | 103 | 82.65 |
| 07/29/2026 11:04 | 37 | 82.65 |
| 07/29/2026 11:04 | 168 | 82.65 |
| 07/29/2026 11:04 | 37 | 82.65 |
| 07/29/2026 11:04 | 128 | 82.65 |
| 07/29/2026 11:04 | 372 | 82.65 |
| 07/29/2026 11:03 | 5 | 82.63 |
| 07/29/2026 11:03 | 87 | 82.62 |
| 07/29/2026 11:03 | 55 | 82.62 |
| 07/29/2026 11:03 | 155 | 82.62 |
| 07/29/2026 11:03 | 88 | 82.62 |
| 07/29/2026 11:03 | 21 | 82.61 |
| 07/29/2026 11:03 | 83 | 82.61 |
| 07/29/2026 11:03 | 45 | 82.62 |
| 07/29/2026 11:03 | 175 | 82.62 |
| 07/29/2026 11:03 | 142 | 82.62 |
| 07/29/2026 11:03 | 41 | 82.61 |
| 07/29/2026 11:03 | 124 | 82.61 |
| 07/29/2026 11:03 | 112 | 82.62 |
| 07/29/2026 11:03 | 118 | 82.62 |
| 07/29/2026 11:03 | 166 | 82.62 |
| 07/29/2026 11:03 | 155 | 82.62 |
| 07/29/2026 11:02 | 83 | 82.60 |
| 07/29/2026 11:02 | 83 | 82.60 |
| 07/29/2026 11:02 | 82 | 82.59 |
| 07/29/2026 11:02 | 18 | 82.63 |
| 07/29/2026 11:02 | 155 | 82.63 |
| 07/29/2026 11:02 | 187 | 82.62 |
| 07/29/2026 11:02 | 143 | 82.62 |
| 07/29/2026 11:02 | 105 | 82.62 |
| 07/29/2026 11:02 | 153 | 82.62 |
| 07/29/2026 11:02 | 175 | 82.62 |
| 07/29/2026 11:02 | 66 | 82.62 |
| 07/29/2026 11:02 | 121 | 82.62 |
| 07/29/2026 11:02 | 165 | 82.62 |
| 07/29/2026 11:02 | 120 | 82.62 |
| 07/29/2026 11:02 | 107 | 82.61 |
| 07/29/2026 11:02 | 197 | 82.61 |
| 07/29/2026 11:02 | 121 | 82.61 |
| 07/29/2026 11:02 | 143 | 82.61 |
| 07/29/2026 11:02 | 57 | 82.61 |
| 07/29/2026 11:02 | 108 | 82.61 |
| 07/29/2026 11:02 | 175 | 82.61 |
| 07/29/2026 11:02 | 172 | 82.61 |
| 07/29/2026 11:02 | 155 | 82.61 |
| 07/29/2026 11:02 | 157 | 82.60 |
| 07/29/2026 11:02 | 121 | 82.60 |
| 07/29/2026 11:02 | 60 | 82.60 |
| 07/29/2026 11:02 | 143 | 82.60 |
| 07/29/2026 11:02 | 173 | 82.60 |
| 07/29/2026 11:02 | 190 | 82.59 |
| 07/29/2026 11:02 | 143 | 82.59 |
| 07/29/2026 11:02 | 155 | 82.59 |
| 07/29/2026 11:02 | 171 | 82.59 |
| 07/29/2026 11:02 | 82 | 82.59 |
| 07/29/2026 11:02 | 252 | 82.59 |
| 07/29/2026 11:02 | 74 | 82.58 |
| 07/29/2026 11:02 | 85 | 82.59 |
| 07/29/2026 11:02 | 366 | 82.59 |
| 07/29/2026 11:02 | 114 | 82.59 |
| 07/29/2026 11:02 | 90 | 82.59 |
| 07/29/2026 11:01 | 160 | 82.58 |
| 07/29/2026 11:01 | 116 | 82.58 |
| 07/29/2026 11:01 | 172 | 82.58 |
| 07/29/2026 11:01 | 80 | 82.58 |
| 07/29/2026 11:01 | 168 | 82.58 |
| 07/29/2026 11:01 | 5 | 82.58 |
| 07/29/2026 11:01 | 77 | 82.58 |
| 07/29/2026 11:01 | 3 | 82.56 |
| 07/29/2026 11:01 | 100 | 82.56 |
| 07/29/2026 11:01 | 37 | 82.57 |
| 07/29/2026 11:00 | 65 | 82.59 |
| 07/29/2026 11:00 | 36 | 82.59 |
| 07/29/2026 11:00 | 164 | 82.58 |
| 07/29/2026 11:00 | 78 | 82.58 |
| 07/29/2026 11:00 | 86 | 82.58 |
| 07/29/2026 11:00 | 81 | 82.58 |
| 07/29/2026 11:00 | 83 | 82.58 |
| 07/29/2026 11:00 | 135 | 82.58 |
| 07/29/2026 11:00 | 80 | 82.58 |
| 07/29/2026 11:00 | 200 | 82.58 |
| 07/29/2026 10:59 | 155 | 82.58 |
| 07/29/2026 10:59 | 136 | 82.58 |
| 07/29/2026 10:59 | 166 | 82.59 |
| 07/29/2026 10:59 | 82 | 82.59 |
| 07/29/2026 10:59 | 102 | 82.59 |
| 07/29/2026 10:59 | 124 | 82.59 |
| 07/29/2026 10:59 | 112 | 82.58 |
| 07/29/2026 10:59 | 155 | 82.59 |
| 07/29/2026 10:59 | 6 | 82.59 |
| 07/29/2026 10:59 | 62 | 82.59 |
| 07/29/2026 10:59 | 178 | 82.59 |
| 07/29/2026 10:59 | 166 | 82.61 |
| 07/29/2026 10:59 | 82 | 82.61 |
| 07/29/2026 10:59 | 7 | 82.61 |
| 07/29/2026 10:59 | 79 | 82.60 |
| 07/29/2026 10:58 | 63 | 82.61 |
| 07/29/2026 10:58 | 142 | 82.61 |
| 07/29/2026 10:58 | 67 | 82.62 |
| 07/29/2026 10:58 | 226 | 82.63 |
| 07/29/2026 10:58 | 100 | 82.63 |
| 07/29/2026 10:58 | 80 | 82.63 |
| 07/29/2026 10:58 | 107 | 82.64 |
| 07/29/2026 10:58 | 50 | 82.65 |
| 07/29/2026 10:58 | 18 | 82.65 |
| 07/29/2026 10:58 | 84 | 82.65 |
| 07/29/2026 10:57 | 49 | 82.64 |
| 07/29/2026 10:57 | 124 | 82.64 |
| 07/29/2026 10:57 | 124 | 82.64 |
| 07/29/2026 10:57 | 67 | 82.64 |
| 07/29/2026 10:57 | 60 | 82.64 |
| 07/29/2026 10:57 | 3 | 82.64 |
| 07/29/2026 10:57 | 124 | 82.64 |
| 07/29/2026 10:57 | 127 | 82.64 |
| 07/29/2026 10:57 | 48 | 82.64 |
| 07/29/2026 10:57 | 127 | 82.64 |
| 07/29/2026 10:57 | 127 | 82.64 |
| 07/29/2026 10:57 | 14 | 82.65 |
| 07/29/2026 10:57 | 118 | 82.65 |
| 07/29/2026 10:57 | 165 | 82.65 |
| 07/29/2026 10:57 | 115 | 82.65 |
| 07/29/2026 10:57 | 102 | 82.65 |
| 07/29/2026 10:57 | 175 | 82.65 |
| 07/29/2026 10:57 | 1 | 82.69 |
| 07/29/2026 10:57 | 89 | 82.68 |
| 07/29/2026 10:56 | 1282 | 82.71 |
| 07/29/2026 10:56 | 57 | 82.71 |
| 07/29/2026 10:56 | 121 | 82.71 |
| 07/29/2026 10:56 | 85 | 82.71 |
| 07/29/2026 10:56 | 124 | 82.71 |
| 07/29/2026 10:56 | 142 | 82.71 |
| 07/29/2026 10:56 | 173 | 82.71 |
| 07/29/2026 10:56 | 162 | 82.71 |
| 07/29/2026 10:56 | 175 | 82.71 |
| 07/29/2026 10:56 | 107 | 82.71 |
| 07/29/2026 10:56 | 114 | 82.71 |
| 07/29/2026 10:56 | 150 | 82.71 |
| 07/29/2026 10:56 | 340 | 82.70 |
| 07/29/2026 10:56 | 105 | 82.70 |
| 07/29/2026 10:56 | 169 | 82.70 |
| 07/29/2026 10:56 | 82 | 82.70 |
| 07/29/2026 10:56 | 155 | 82.70 |
| 07/29/2026 10:56 | 145 | 82.71 |
| 07/29/2026 10:56 | 178 | 82.70 |
| 07/29/2026 10:56 | 156 | 82.70 |
| 07/29/2026 10:56 | 57 | 82.70 |
| 07/29/2026 10:56 | 87 | 82.70 |
| 07/29/2026 10:56 | 169 | 82.70 |
| 07/29/2026 10:56 | 83 | 82.68 |
| 07/29/2026 10:56 | 89 | 82.68 |
| 07/29/2026 10:56 | 256 | 82.69 |
| 07/29/2026 10:56 | 70 | 82.69 |
| 07/29/2026 10:56 | 155 | 82.69 |
| 07/29/2026 10:55 | 231 | 82.70 |
| 07/29/2026 10:55 | 19 | 82.67 |
| 07/29/2026 10:55 | 146 | 82.67 |
| 07/29/2026 10:55 | 81 | 82.68 |
| 07/29/2026 10:55 | 184 | 82.68 |
| 07/29/2026 10:54 | 78 | 82.64 |
| 07/29/2026 10:54 | 81 | 82.64 |
| 07/29/2026 10:54 | 63 | 82.64 |
| 07/29/2026 10:54 | 80 | 82.64 |
| 07/29/2026 10:54 | 142 | 82.63 |
| 07/29/2026 10:54 | 64 | 82.63 |
| 07/29/2026 10:54 | 171 | 82.63 |
| 07/29/2026 10:54 | 85 | 82.63 |
| 07/29/2026 10:54 | 80 | 82.62 |
| 07/29/2026 10:54 | 55 | 82.62 |
| 07/29/2026 10:54 | 65 | 82.62 |
| 07/29/2026 10:54 | 75 | 82.61 |
| 07/29/2026 10:54 | 80 | 82.61 |
| 07/29/2026 10:54 | 92 | 82.61 |
| 07/29/2026 10:54 | 126 | 82.61 |
| 07/29/2026 10:54 | 174 | 82.61 |
| 07/29/2026 10:54 | 175 | 82.61 |
| 07/29/2026 10:54 | 3 | 82.61 |
| 07/29/2026 10:54 | 31 | 82.63 |
| 07/29/2026 10:54 | 175 | 82.63 |
| 07/29/2026 10:54 | 157 | 82.63 |
| 07/29/2026 10:54 | 157 | 82.63 |
| 07/29/2026 10:53 | 284 | 82.63 |
| 07/29/2026 10:53 | 49 | 82.62 |
| 07/29/2026 10:53 | 48 | 82.62 |
| 07/29/2026 10:53 | 126 | 82.62 |
| 07/29/2026 10:53 | 51 | 82.62 |
| 07/29/2026 10:53 | 198 | 82.62 |
| 07/29/2026 10:53 | 20 | 82.60 |
| 07/29/2026 10:52 | 29 | 82.63 |
| 07/29/2026 10:52 | 18 | 82.62 |
| 07/29/2026 10:52 | 54 | 82.62 |
| 07/29/2026 10:52 | 86 | 82.63 |
| 07/29/2026 10:52 | 110 | 82.63 |
| 07/29/2026 10:52 | 175 | 82.63 |
| 07/29/2026 10:52 | 161 | 82.63 |
| 07/29/2026 10:52 | 5 | 82.63 |
| 07/29/2026 10:52 | 175 | 82.63 |
| 07/29/2026 10:52 | 81 | 82.63 |
| 07/29/2026 10:52 | 137 | 82.63 |
| 07/29/2026 10:52 | 218 | 82.63 |
| 07/29/2026 10:52 | 14 | 82.63 |
| 07/29/2026 10:52 | 175 | 82.63 |
| 07/29/2026 10:52 | 29 | 82.63 |
| 07/29/2026 10:52 | 162 | 82.63 |
| 07/29/2026 10:52 | 43 | 82.63 |
| 07/29/2026 10:52 | 175 | 82.63 |
| 07/29/2026 10:52 | 218 | 82.63 |
| 07/29/2026 10:52 | 218 | 82.63 |
| 07/29/2026 10:52 | 57 | 82.63 |
| 07/29/2026 10:52 | 43 | 82.63 |
| 07/29/2026 10:52 | 175 | 82.63 |
| 07/29/2026 10:52 | 160 | 82.63 |
| 07/29/2026 10:52 | 58 | 82.63 |
| 07/29/2026 10:52 | 160 | 82.63 |
| 07/29/2026 10:52 | 131 | 82.63 |
| 07/29/2026 10:52 | 132 | 82.63 |
| 07/29/2026 10:52 | 43 | 82.63 |
| 07/29/2026 10:52 | 43 | 82.63 |
| 07/29/2026 10:52 | 175 | 82.63 |
| 07/29/2026 10:52 | 43 | 82.63 |
| 07/29/2026 10:52 | 175 | 82.63 |
| 07/29/2026 10:52 | 218 | 82.63 |
| 07/29/2026 10:52 | 82 | 82.63 |
| 07/29/2026 10:52 | 136 | 82.63 |
| 07/29/2026 10:52 | 218 | 82.63 |
| 07/29/2026 10:52 | 427 | 82.63 |
| 07/29/2026 10:52 | 218 | 82.63 |
| 07/29/2026 10:52 | 112 | 82.63 |
| 07/29/2026 10:52 | 121 | 82.63 |
| 07/29/2026 10:52 | 110 | 82.64 |
| 07/29/2026 10:52 | 106 | 82.64 |
| 07/29/2026 10:52 | 261 | 82.65 |
| 07/29/2026 10:52 | 16 | 82.68 |
| 07/29/2026 10:52 | 178 | 82.67 |
| 07/29/2026 10:52 | 110 | 82.67 |
| 07/29/2026 10:52 | 155 | 82.67 |
| 07/29/2026 10:52 | 280 | 82.67 |
| 07/29/2026 10:52 | 38 | 82.67 |
| 07/29/2026 10:52 | 57 | 82.67 |
| 07/29/2026 10:52 | 84 | 82.67 |
| 07/29/2026 10:52 | 142 | 82.67 |
| 07/29/2026 10:52 | 57 | 82.67 |
| 07/29/2026 10:52 | 248 | 82.67 |
| 07/29/2026 10:52 | 235 | 82.67 |
| 07/29/2026 10:52 | 88 | 82.67 |
| 07/29/2026 10:51 | 364 | 82.66 |
| 07/29/2026 10:51 | 82 | 82.66 |
| 07/29/2026 10:51 | 14 | 82.65 |
| 07/29/2026 10:51 | 76 | 82.65 |
| 07/29/2026 10:51 | 128 | 82.67 |
| 07/29/2026 10:51 | 28 | 82.67 |
| 07/29/2026 10:51 | 36 | 82.67 |
| 07/29/2026 10:51 | 64 | 82.67 |
| 07/29/2026 10:50 | 5 | 82.64 |
| 07/29/2026 10:50 | 140 | 82.64 |
| 07/29/2026 10:50 | 142 | 82.64 |
| 07/29/2026 10:50 | 178 | 82.67 |
| 07/29/2026 10:50 | 63 | 82.69 |
| 07/29/2026 10:50 | 79 | 82.68 |
| 07/29/2026 10:50 | 149 | 82.66 |
| 07/29/2026 10:50 | 79 | 82.67 |
| 07/29/2026 10:50 | 119 | 82.66 |
| 07/29/2026 10:50 | 124 | 82.66 |
| 07/29/2026 10:50 | 15 | 82.69 |
| 07/29/2026 10:50 | 110 | 82.69 |
| 07/29/2026 10:50 | 185 | 82.68 |
| 07/29/2026 10:50 | 107 | 82.68 |
| 07/29/2026 10:50 | 142 | 82.68 |
| 07/29/2026 10:50 | 63 | 82.68 |
| 07/29/2026 10:50 | 169 | 82.68 |
| 07/29/2026 10:50 | 140 | 82.68 |
| 07/29/2026 10:50 | 142 | 82.68 |
| 07/29/2026 10:50 | 180 | 82.67 |
| 07/29/2026 10:50 | 155 | 82.67 |
| 07/29/2026 10:50 | 121 | 82.67 |
| 07/29/2026 10:50 | 142 | 82.67 |
| 07/29/2026 10:50 | 140 | 82.67 |
| 07/29/2026 10:50 | 121 | 82.67 |
| 07/29/2026 10:50 | 171 | 82.67 |
| 07/29/2026 10:50 | 146 | 82.67 |
| 07/29/2026 10:50 | 183 | 82.66 |
| 07/29/2026 10:50 | 121 | 82.66 |
| 07/29/2026 10:50 | 183 | 82.66 |
| 07/29/2026 10:50 | 140 | 82.66 |
| 07/29/2026 10:50 | 142 | 82.66 |
| 07/29/2026 10:50 | 61 | 82.66 |
| 07/29/2026 10:50 | 166 | 82.66 |
| 07/29/2026 10:50 | 94 | 82.66 |
| 07/29/2026 10:50 | 297 | 82.65 |
| 07/29/2026 10:50 | 155 | 82.65 |
| 07/29/2026 10:50 | 60 | 82.65 |
| 07/29/2026 10:50 | 171 | 82.65 |
| 07/29/2026 10:50 | 160 | 82.65 |
| 07/29/2026 10:50 | 24 | 82.62 |
| 07/29/2026 10:50 | 64 | 82.63 |
| 07/29/2026 10:50 | 160 | 82.63 |
| 07/29/2026 10:50 | 80 | 82.63 |
| 07/29/2026 10:50 | 297 | 82.63 |
| 07/29/2026 10:50 | 171 | 82.63 |
| 07/29/2026 10:50 | 121 | 82.63 |
| 07/29/2026 10:50 | 124 | 82.63 |
| 07/29/2026 10:50 | 235 | 82.62 |
| 07/29/2026 10:50 | 297 | 82.62 |
| 07/29/2026 10:50 | 102 | 82.62 |
| 07/29/2026 10:50 | 104 | 82.62 |
| 07/29/2026 10:50 | 108 | 82.62 |
| 07/29/2026 10:50 | 121 | 82.62 |
| 07/29/2026 10:49 | 61 | 82.62 |
| 07/29/2026 10:49 | 124 | 82.62 |
| 07/29/2026 10:49 | 131 | 82.62 |
| 07/29/2026 10:49 | 124 | 82.62 |
| 07/29/2026 10:49 | 124 | 82.62 |
| 07/29/2026 10:49 | 78 | 82.61 |
| 07/29/2026 10:49 | 132 | 82.60 |
| 07/29/2026 10:49 | 143 | 82.60 |
| 07/29/2026 10:49 | 33 | 82.61 |
| 07/29/2026 10:49 | 73 | 82.61 |
| 07/29/2026 10:49 | 188 | 82.61 |
| 07/29/2026 10:49 | 42 | 82.61 |
| 07/29/2026 10:49 | 124 | 82.61 |
| 07/29/2026 10:49 | 310 | 82.60 |
| 07/29/2026 10:49 | 13 | 82.57 |
| 07/29/2026 10:49 | 165 | 82.59 |
| 07/29/2026 10:49 | 109 | 82.59 |
| 07/29/2026 10:49 | 121 | 82.59 |
| 07/29/2026 10:49 | 110 | 82.59 |
| 07/29/2026 10:49 | 30 | 82.59 |
| 07/29/2026 10:49 | 118 | 82.59 |
| 07/29/2026 10:49 | 100 | 82.60 |
| 07/29/2026 10:49 | 72 | 82.59 |
| 07/29/2026 10:49 | 84 | 82.59 |
| 07/29/2026 10:49 | 34 | 82.59 |
| 07/29/2026 10:49 | 45 | 82.58 |
| 07/29/2026 10:48 | 84 | 82.59 |
| 07/29/2026 10:48 | 290 | 82.59 |
| 07/29/2026 10:48 | 230 | 82.59 |
| 07/29/2026 10:48 | 56 | 82.58 |
| 07/29/2026 10:48 | 22 | 82.58 |
| 07/29/2026 10:48 | 253 | 82.58 |
| 07/29/2026 10:48 | 163 | 82.58 |
| 07/29/2026 10:48 | 106 | 82.58 |
| 07/29/2026 10:48 | 124 | 82.58 |
| 07/29/2026 10:48 | 39 | 82.58 |
| 07/29/2026 10:48 | 6 | 82.58 |
| 07/29/2026 10:48 | 111 | 82.58 |
| 07/29/2026 10:48 | 52 | 82.58 |
| 07/29/2026 10:48 | 101 | 82.58 |
| 07/29/2026 10:48 | 39 | 82.58 |
| 07/29/2026 10:48 | 124 | 82.58 |
| 07/29/2026 10:48 | 163 | 82.58 |
| 07/29/2026 10:48 | 99 | 82.59 |
| 07/29/2026 10:48 | 30 | 82.60 |
| 07/29/2026 10:48 | 139 | 82.61 |
| 07/29/2026 10:48 | 80 | 82.61 |
| 07/29/2026 10:48 | 290 | 82.61 |
| 07/29/2026 10:48 | 121 | 82.61 |
| 07/29/2026 10:48 | 104 | 82.61 |
| 07/29/2026 10:48 | 140 | 82.61 |
| 07/29/2026 10:48 | 112 | 82.61 |
| 07/29/2026 10:47 | 1 | 82.62 |
| 07/29/2026 10:47 | 73 | 82.67 |
| 07/29/2026 10:47 | 38 | 82.67 |
| 07/29/2026 10:47 | 39 | 82.67 |
| 07/29/2026 10:46 | 90 | 82.69 |
| 07/29/2026 10:46 | 6 | 82.69 |
| 07/29/2026 10:46 | 33 | 82.69 |
| 07/29/2026 10:46 | 40 | 82.70 |
| 07/29/2026 10:46 | 38 | 82.69 |
| 07/29/2026 10:45 | 155 | 82.71 |
| 07/29/2026 10:45 | 81 | 82.71 |
| 07/29/2026 10:45 | 171 | 82.71 |
| 07/29/2026 10:45 | 93 | 82.71 |
| 07/29/2026 10:45 | 55 | 82.70 |
| 07/29/2026 10:45 | 21 | 82.70 |
| 07/29/2026 10:45 | 34 | 82.70 |
| 07/29/2026 10:45 | 90 | 82.70 |
| 07/29/2026 10:45 | 73 | 82.71 |
| 07/29/2026 10:45 | 155 | 82.72 |
| 07/29/2026 10:45 | 4 | 82.72 |
| 07/29/2026 10:45 | 75 | 82.72 |
| 07/29/2026 10:45 | 121 | 82.72 |
| 07/29/2026 10:45 | 131 | 82.72 |
| 07/29/2026 10:45 | 35 | 82.72 |
| 07/29/2026 10:45 | 77 | 82.72 |
| 07/29/2026 10:45 | 140 | 82.72 |
| 07/29/2026 10:44 | 79 | 82.69 |
| 07/29/2026 10:44 | 166 | 82.69 |
| 07/29/2026 10:44 | 168 | 82.68 |
| 07/29/2026 10:44 | 80 | 82.68 |
| 07/29/2026 10:44 | 91 | 82.68 |
| 07/29/2026 10:44 | 64 | 82.68 |
| 07/29/2026 10:44 | 232 | 82.66 |
| 07/29/2026 10:44 | 155 | 82.66 |
| 07/29/2026 10:44 | 178 | 82.66 |
| 07/29/2026 10:44 | 80 | 82.66 |
| 07/29/2026 10:44 | 126 | 82.66 |
| 07/29/2026 10:43 | 94 | 82.65 |
| 07/29/2026 10:43 | 70 | 82.66 |
| 07/29/2026 10:43 | 72 | 82.66 |
| 07/29/2026 10:43 | 124 | 82.66 |
| 07/29/2026 10:43 | 66 | 82.66 |
| 07/29/2026 10:43 | 55 | 82.66 |
| 07/29/2026 10:43 | 30 | 82.65 |
| 07/29/2026 10:43 | 124 | 82.65 |
| 07/29/2026 10:43 | 1 | 82.65 |
| 07/29/2026 10:43 | 104 | 82.67 |
| 07/29/2026 10:43 | 178 | 82.67 |
| 07/29/2026 10:43 | 140 | 82.67 |
| 07/29/2026 10:43 | 140 | 82.67 |
| 07/29/2026 10:43 | 140 | 82.65 |
| 07/29/2026 10:43 | 76 | 82.65 |
| 07/29/2026 10:43 | 121 | 82.65 |
| 07/29/2026 10:43 | 142 | 82.65 |
| 07/29/2026 10:43 | 172 | 82.65 |
| 07/29/2026 10:43 | 136 | 82.65 |
| 07/29/2026 10:43 | 109 | 82.65 |
| 07/29/2026 10:43 | 66 | 82.65 |
| 07/29/2026 10:43 | 1031 | 82.66 |
| 07/29/2026 10:43 | 55 | 82.66 |
| 07/29/2026 10:43 | 5 | 82.68 |
| 07/29/2026 10:43 | 121 | 82.68 |
| 07/29/2026 10:43 | 140 | 82.68 |
| 07/29/2026 10:43 | 53 | 82.68 |
| 07/29/2026 10:43 | 113 | 82.68 |
| 07/29/2026 10:43 | 155 | 82.68 |
| 07/29/2026 10:43 | 10 | 82.67 |
| 07/29/2026 10:42 | 53 | 82.67 |
| 07/29/2026 10:42 | 100 | 82.65 |
| 07/29/2026 10:42 | 44 | 82.66 |
| 07/29/2026 10:42 | 251 | 82.67 |
| 07/29/2026 10:42 | 115 | 82.67 |
| 07/29/2026 10:42 | 78 | 82.67 |
| 07/29/2026 10:42 | 80 | 82.67 |
| 07/29/2026 10:42 | 140 | 82.67 |
| 07/29/2026 10:42 | 57 | 82.67 |
| 07/29/2026 10:42 | 182 | 82.68 |
| 07/29/2026 10:42 | 151 | 82.68 |
| 07/29/2026 10:42 | 170 | 82.68 |
| 07/29/2026 10:42 | 84 | 82.68 |
| 07/29/2026 10:42 | 254 | 82.68 |
| 07/29/2026 10:42 | 67 | 82.68 |
| 07/29/2026 10:42 | 254 | 82.68 |
| 07/29/2026 10:42 | 91 | 82.68 |
| 07/29/2026 10:42 | 117 | 82.68 |
| 07/29/2026 10:42 | 137 | 82.68 |
| 07/29/2026 10:42 | 254 | 82.68 |
| 07/29/2026 10:42 | 254 | 82.68 |
| 07/29/2026 10:42 | 254 | 82.68 |
| 07/29/2026 10:42 | 57 | 82.68 |
| 07/29/2026 10:42 | 254 | 82.68 |
| 07/29/2026 10:42 | 254 | 82.68 |
| 07/29/2026 10:42 | 254 | 82.68 |
| 07/29/2026 10:42 | 254 | 82.68 |
| 07/29/2026 10:42 | 37 | 82.68 |
| 07/29/2026 10:42 | 217 | 82.68 |
| 07/29/2026 10:42 | 37 | 82.68 |
| 07/29/2026 10:42 | 8 | 82.68 |
| 07/29/2026 10:42 | 254 | 82.68 |
| 07/29/2026 10:42 | 60 | 82.68 |
| 07/29/2026 10:42 | 194 | 82.68 |
| 07/29/2026 10:42 | 104 | 82.68 |
| 07/29/2026 10:42 | 150 | 82.68 |
| 07/29/2026 10:42 | 254 | 82.68 |
| 07/29/2026 10:42 | 157 | 82.68 |
| 07/29/2026 10:42 | 254 | 82.68 |
| 07/29/2026 10:42 | 81 | 82.68 |
| 07/29/2026 10:42 | 42 | 82.70 |
| 07/29/2026 10:41 | 2 | 82.71 |
| 07/29/2026 10:41 | 31 | 82.71 |
| 07/29/2026 10:41 | 239 | 82.69 |
| 07/29/2026 10:41 | 29 | 82.69 |
| 07/29/2026 10:41 | 77 | 82.68 |
| 07/29/2026 10:41 | 62 | 82.67 |
| 07/29/2026 10:40 | 32 | 82.68 |
| 07/29/2026 10:40 | 50 | 82.67 |
| 07/29/2026 10:40 | 110 | 82.69 |
| 07/29/2026 10:40 | 171 | 82.69 |
| 07/29/2026 10:40 | 106 | 82.69 |
| 07/29/2026 10:40 | 136 | 82.69 |
| 07/29/2026 10:40 | 140 | 82.69 |
| 07/29/2026 10:40 | 142 | 82.69 |
| 07/29/2026 10:40 | 15 | 82.70 |
| 07/29/2026 10:40 | 140 | 82.70 |
| 07/29/2026 10:40 | 46 | 82.68 |
| 07/29/2026 10:40 | 78 | 82.68 |
| 07/29/2026 10:40 | 230 | 82.68 |
| 07/29/2026 10:40 | 109 | 82.68 |
| 07/29/2026 10:40 | 130 | 82.68 |
| 07/29/2026 10:39 | 80 | 82.67 |
| 07/29/2026 10:39 | 25 | 82.67 |
| 07/29/2026 10:39 | 240 | 82.69 |
| 07/29/2026 10:39 | 74 | 82.69 |
| 07/29/2026 10:39 | 106 | 82.67 |
| 07/29/2026 10:39 | 84 | 82.67 |
| 07/29/2026 10:39 | 4 | 82.67 |
| 07/29/2026 10:39 | 146 | 82.67 |
| 07/29/2026 10:39 | 57 | 82.69 |
| 07/29/2026 10:39 | 126 | 82.69 |
| 07/29/2026 10:38 | 140 | 82.68 |
| 07/29/2026 10:38 | 140 | 82.68 |
| 07/29/2026 10:38 | 173 | 82.68 |
| 07/29/2026 10:38 | 57 | 82.68 |
| 07/29/2026 10:38 | 111 | 82.68 |
| 07/29/2026 10:38 | 142 | 82.68 |
| 07/29/2026 10:38 | 121 | 82.68 |
| 07/29/2026 10:38 | 44 | 82.65 |
| 07/29/2026 10:38 | 121 | 82.65 |
| 07/29/2026 10:38 | 120 | 82.65 |
| 07/29/2026 10:38 | 99 | 82.65 |
| 07/29/2026 10:38 | 57 | 82.65 |
| 07/29/2026 10:38 | 155 | 82.65 |
| 07/29/2026 10:38 | 124 | 82.65 |
| 07/29/2026 10:38 | 145 | 82.65 |
| 07/29/2026 10:38 | 70 | 82.66 |
| 07/29/2026 10:38 | 11 | 82.64 |
| 07/29/2026 10:38 | 162 | 82.66 |
| 07/29/2026 10:38 | 142 | 82.66 |
| 07/29/2026 10:38 | 155 | 82.66 |
| 07/29/2026 10:38 | 165 | 82.66 |
| 07/29/2026 10:38 | 75 | 82.66 |
| 07/29/2026 10:38 | 155 | 82.65 |
| 07/29/2026 10:38 | 100 | 82.65 |
| 07/29/2026 10:38 | 60 | 82.64 |
| 07/29/2026 10:37 | 30 | 82.64 |
| 07/29/2026 10:37 | 140 | 82.64 |
| 07/29/2026 10:37 | 10 | 82.64 |
| 07/29/2026 10:37 | 35 | 82.64 |
| 07/29/2026 10:37 | 167 | 82.63 |
| 07/29/2026 10:37 | 63 | 82.63 |
| 07/29/2026 10:37 | 119 | 82.63 |
| 07/29/2026 10:37 | 105 | 82.62 |
| 07/29/2026 10:37 | 5 | 82.62 |
| 07/29/2026 10:37 | 91 | 82.62 |
| 07/29/2026 10:37 | 30 | 82.62 |
| 07/29/2026 10:37 | 75 | 82.62 |
| 07/29/2026 10:37 | 131 | 82.62 |
| 07/29/2026 10:37 | 236 | 82.62 |
| 07/29/2026 10:37 | 236 | 82.62 |
| 07/29/2026 10:37 | 26 | 82.62 |
| 07/29/2026 10:37 | 116 | 82.62 |
| 07/29/2026 10:37 | 120 | 82.62 |
| 07/29/2026 10:37 | 57 | 82.62 |
| 07/29/2026 10:37 | 236 | 82.62 |
| 07/29/2026 10:37 | 67 | 82.62 |
| 07/29/2026 10:37 | 169 | 82.62 |
| 07/29/2026 10:37 | 80 | 82.62 |
| 07/29/2026 10:37 | 236 | 82.62 |
| 07/29/2026 10:37 | 112 | 82.62 |
| 07/29/2026 10:37 | 124 | 82.62 |
| 07/29/2026 10:37 | 119 | 82.62 |
| 07/29/2026 10:37 | 2 | 82.62 |
| 07/29/2026 10:37 | 124 | 82.62 |
| 07/29/2026 10:37 | 110 | 82.62 |
| 07/29/2026 10:37 | 236 | 82.62 |
| 07/29/2026 10:37 | 236 | 82.62 |
| 07/29/2026 10:37 | 101 | 82.62 |
| 07/29/2026 10:36 | 9 | 82.63 |
| 07/29/2026 10:36 | 100 | 82.64 |
| 07/29/2026 10:36 | 3 | 82.64 |
| 07/29/2026 10:35 | 91 | 82.66 |
| 07/29/2026 10:34 | 9 | 82.68 |
| 07/29/2026 10:34 | 142 | 82.68 |
| 07/29/2026 10:34 | 102 | 82.68 |
| 07/29/2026 10:34 | 140 | 82.68 |
| 07/29/2026 10:34 | 167 | 82.68 |
| 07/29/2026 10:34 | 175 | 82.67 |
| 07/29/2026 10:34 | 36 | 82.67 |
| 07/29/2026 10:34 | 124 | 82.65 |
| 07/29/2026 10:34 | 10 | 82.65 |
| 07/29/2026 10:34 | 22 | 82.65 |
| 07/29/2026 10:34 | 35 | 82.65 |
| 07/29/2026 10:34 | 124 | 82.65 |
| 07/29/2026 10:34 | 67 | 82.65 |
| 07/29/2026 10:34 | 181 | 82.65 |
| 07/29/2026 10:34 | 57 | 82.65 |
| 07/29/2026 10:34 | 124 | 82.65 |
| 07/29/2026 10:34 | 3 | 82.66 |
| 07/29/2026 10:33 | 2 | 82.69 |
| 07/29/2026 10:33 | 6 | 82.70 |
| 07/29/2026 10:33 | 10 | 82.70 |
| 07/29/2026 10:33 | 100 | 82.71 |
| 07/29/2026 10:33 | 140 | 82.71 |
| 07/29/2026 10:33 | 143 | 82.69 |
| 07/29/2026 10:33 | 41 | 82.68 |
| 07/29/2026 10:33 | 78 | 82.69 |
| 07/29/2026 10:33 | 204 | 82.70 |
| 07/29/2026 10:33 | 75 | 82.72 |
| 07/29/2026 10:33 | 155 | 82.72 |
| 07/29/2026 10:33 | 136 | 82.72 |
| 07/29/2026 10:33 | 128 | 82.72 |
| 07/29/2026 10:32 | 155 | 82.71 |
| 07/29/2026 10:32 | 124 | 82.71 |
| 07/29/2026 10:32 | 124 | 82.71 |
| 07/29/2026 10:32 | 36 | 82.70 |
| 07/29/2026 10:32 | 155 | 82.67 |
| 07/29/2026 10:32 | 111 | 82.67 |
| 07/29/2026 10:32 | 109 | 82.67 |
| 07/29/2026 10:32 | 35 | 82.67 |
| 07/29/2026 10:32 | 211 | 82.67 |
| 07/29/2026 10:32 | 110 | 82.67 |
| 07/29/2026 10:32 | 175 | 82.67 |
| 07/29/2026 10:32 | 1300 | 82.66 |
| 07/29/2026 10:32 | 155 | 82.65 |
| 07/29/2026 10:32 | 73 | 82.65 |
| 07/29/2026 10:32 | 155 | 82.64 |
| 07/29/2026 10:32 | 73 | 82.64 |
| 07/29/2026 10:32 | 160 | 82.64 |
| 07/29/2026 10:32 | 121 | 82.63 |
| 07/29/2026 10:32 | 3 | 82.63 |
| 07/29/2026 10:32 | 22 | 82.63 |
| 07/29/2026 10:32 | 97 | 82.63 |
| 07/29/2026 10:32 | 87 | 82.64 |
| 07/29/2026 10:32 | 1 | 82.64 |
| 07/29/2026 10:32 | 162 | 82.65 |
| 07/29/2026 10:32 | 55 | 82.65 |
| 07/29/2026 10:32 | 118 | 82.65 |
| 07/29/2026 10:31 | 17 | 82.64 |
| 07/29/2026 10:31 | 121 | 82.64 |
| 07/29/2026 10:31 | 98 | 82.64 |
| 07/29/2026 10:31 | 165 | 82.64 |
| 07/29/2026 10:31 | 73 | 82.64 |
| 07/29/2026 10:31 | 121 | 82.64 |
| 07/29/2026 10:31 | 121 | 82.64 |
| 07/29/2026 10:31 | 178 | 82.64 |
| 07/29/2026 10:31 | 167 | 82.63 |
| 07/29/2026 10:31 | 71 | 82.64 |
| 07/29/2026 10:31 | 178 | 82.64 |
| 07/29/2026 10:31 | 56 | 82.63 |
| 07/29/2026 10:31 | 172 | 82.63 |
| 07/29/2026 10:31 | 121 | 82.63 |
| 07/29/2026 10:31 | 166 | 82.63 |
| 07/29/2026 10:31 | 72 | 82.63 |
| 07/29/2026 10:31 | 173 | 82.64 |
| 07/29/2026 10:30 | 103 | 82.64 |
| 07/29/2026 10:30 | 171 | 82.64 |
| 07/29/2026 10:30 | 142 | 82.64 |
| 07/29/2026 10:30 | 31 | 82.64 |
| 07/29/2026 10:30 | 87 | 82.64 |
| 07/29/2026 10:30 | 169 | 82.64 |
| 07/29/2026 10:30 | 24 | 82.63 |
| 07/29/2026 10:30 | 159 | 82.63 |
| 07/29/2026 10:30 | 78 | 82.63 |
| 07/29/2026 10:30 | 175 | 82.63 |
| 07/29/2026 10:30 | 164 | 82.62 |
| 07/29/2026 10:29 | 142 | 82.60 |
| 07/29/2026 10:29 | 179 | 82.60 |
| 07/29/2026 10:29 | 165 | 82.61 |
| 07/29/2026 10:29 | 109 | 82.60 |
| 07/29/2026 10:29 | 170 | 82.60 |
| 07/29/2026 10:29 | 111 | 82.60 |
| 07/29/2026 10:29 | 101 | 82.60 |
| 07/29/2026 10:29 | 51 | 82.60 |
| 07/29/2026 10:29 | 160 | 82.60 |
| 07/29/2026 10:29 | 177 | 82.60 |
| 07/29/2026 10:28 | 13 | 82.60 |
| 07/29/2026 10:28 | 115 | 82.60 |
| 07/29/2026 10:28 | 176 | 82.63 |
| 07/29/2026 10:28 | 135 | 82.64 |
| 07/29/2026 10:28 | 45 | 82.64 |
| 07/29/2026 10:28 | 150 | 82.62 |
| 07/29/2026 10:28 | 68 | 82.62 |
| 07/29/2026 10:28 | 40 | 82.63 |
| 07/29/2026 10:28 | 46 | 82.63 |
| 07/29/2026 10:28 | 99 | 82.63 |
| 07/29/2026 10:28 | 99 | 82.63 |
| 07/29/2026 10:28 | 46 | 82.63 |
| 07/29/2026 10:28 | 70 | 82.63 |
| 07/29/2026 10:28 | 75 | 82.63 |
| 07/29/2026 10:28 | 28 | 82.63 |
| 07/29/2026 10:28 | 117 | 82.63 |
| 07/29/2026 10:28 | 21 | 82.63 |
| 07/29/2026 10:28 | 145 | 82.63 |
| 07/29/2026 10:28 | 14 | 82.63 |
| 07/29/2026 10:28 | 131 | 82.63 |
| 07/29/2026 10:28 | 14 | 82.63 |
| 07/29/2026 10:28 | 359 | 82.63 |
| 07/29/2026 10:28 | 145 | 82.63 |
| 07/29/2026 10:28 | 145 | 82.63 |
| 07/29/2026 10:28 | 145 | 82.63 |
| 07/29/2026 10:28 | 145 | 82.63 |
| 07/29/2026 10:28 | 198 | 82.63 |
| 07/29/2026 10:28 | 145 | 82.63 |
| 07/29/2026 10:28 | 379 | 82.63 |
| 07/29/2026 10:28 | 145 | 82.63 |
| 07/29/2026 10:28 | 55 | 82.63 |
| 07/29/2026 10:28 | 145 | 82.63 |
| 07/29/2026 10:28 | 78 | 82.63 |
| 07/29/2026 10:28 | 113 | 82.63 |
| 07/29/2026 10:28 | 36 | 82.63 |
| 07/29/2026 10:28 | 85 | 82.63 |
| 07/29/2026 10:28 | 78 | 82.65 |
| 07/29/2026 10:28 | 41 | 82.65 |
| 07/29/2026 10:27 | 251 | 82.64 |
| 07/29/2026 10:27 | 100 | 82.64 |
| 07/29/2026 10:27 | 68 | 82.64 |
| 07/29/2026 10:27 | 140 | 82.64 |
| 07/29/2026 10:27 | 141 | 82.63 |
| 07/29/2026 10:27 | 140 | 82.63 |
| 07/29/2026 10:27 | 118 | 82.62 |
| 07/29/2026 10:26 | 9 | 82.63 |
| 07/29/2026 10:26 | 141 | 82.63 |
| 07/29/2026 10:26 | 83 | 82.64 |
| 07/29/2026 10:26 | 55 | 82.64 |
| 07/29/2026 10:26 | 99 | 82.64 |
| 07/29/2026 10:26 | 140 | 82.64 |
| 07/29/2026 10:26 | 145 | 82.64 |
| 07/29/2026 10:26 | 85 | 82.63 |
| 07/29/2026 10:26 | 60 | 82.63 |
| 07/29/2026 10:26 | 85 | 82.63 |
| 07/29/2026 10:26 | 145 | 82.63 |
| 07/29/2026 10:26 | 145 | 82.63 |
| 07/29/2026 10:26 | 173 | 82.63 |
| 07/29/2026 10:26 | 5 | 82.63 |
| 07/29/2026 10:26 | 140 | 82.63 |
| 07/29/2026 10:26 | 145 | 82.63 |
| 07/29/2026 10:26 | 93 | 82.63 |
| 07/29/2026 10:26 | 52 | 82.63 |
| 07/29/2026 10:26 | 93 | 82.63 |
| 07/29/2026 10:26 | 43 | 82.63 |
| 07/29/2026 10:26 | 5 | 82.63 |
| 07/29/2026 10:26 | 140 | 82.63 |
| 07/29/2026 10:26 | 48 | 82.63 |
| 07/29/2026 10:26 | 97 | 82.63 |
| 07/29/2026 10:26 | 97 | 82.63 |
| 07/29/2026 10:26 | 48 | 82.63 |
| 07/29/2026 10:26 | 52 | 82.65 |
| 07/29/2026 10:26 | 113 | 82.65 |
| 07/29/2026 10:26 | 149 | 82.66 |
| 07/29/2026 10:25 | 23 | 82.66 |
| 07/29/2026 10:25 | 140 | 82.66 |
| 07/29/2026 10:25 | 100 | 82.66 |
| 07/29/2026 10:25 | 172 | 82.65 |
| 07/29/2026 10:25 | 136 | 82.65 |
| 07/29/2026 10:25 | 139 | 82.65 |
| 07/29/2026 10:25 | 140 | 82.65 |
| 07/29/2026 10:25 | 145 | 82.66 |
| 07/29/2026 10:25 | 53 | 82.66 |
| 07/29/2026 10:24 | 140 | 82.68 |
| 07/29/2026 10:24 | 105 | 82.68 |
| 07/29/2026 10:24 | 11 | 82.72 |
| 07/29/2026 10:24 | 54 | 82.72 |
| 07/29/2026 10:24 | 57 | 82.72 |
| 07/29/2026 10:24 | 70 | 82.72 |
| 07/29/2026 10:24 | 51 | 82.72 |
| 07/29/2026 10:24 | 114 | 82.72 |
| 07/29/2026 10:24 | 120 | 82.72 |
| 07/29/2026 10:23 | 5 | 82.73 |
| 07/29/2026 10:23 | 3 | 82.74 |
| 07/29/2026 10:23 | 8 | 82.73 |
| 07/29/2026 10:23 | 65 | 82.73 |
| 07/29/2026 10:23 | 50 | 82.75 |
| 07/29/2026 10:22 | 250 | 82.75 |
| 07/29/2026 10:22 | 164 | 82.75 |
| 07/29/2026 10:22 | 50 | 82.74 |
| 07/29/2026 10:22 | 38 | 82.68 |
| 07/29/2026 10:22 | 179 | 82.69 |
| 07/29/2026 10:22 | 142 | 82.70 |
| 07/29/2026 10:22 | 174 | 82.70 |
| 07/29/2026 10:22 | 140 | 82.70 |
| 07/29/2026 10:22 | 105 | 82.70 |
| 07/29/2026 10:22 | 165 | 82.70 |
| 07/29/2026 10:22 | 142 | 82.71 |
| 07/29/2026 10:22 | 140 | 82.71 |
| 07/29/2026 10:22 | 105 | 82.71 |
| 07/29/2026 10:22 | 169 | 82.71 |
| 07/29/2026 10:22 | 175 | 82.72 |
| 07/29/2026 10:22 | 121 | 82.72 |
| 07/29/2026 10:22 | 142 | 82.72 |
| 07/29/2026 10:22 | 104 | 82.72 |
| 07/29/2026 10:22 | 140 | 82.72 |
| 07/29/2026 10:22 | 93 | 82.72 |
| 07/29/2026 10:22 | 105 | 82.72 |
| 07/29/2026 10:22 | 167 | 82.72 |
| 07/29/2026 10:22 | 172 | 82.73 |
| 07/29/2026 10:22 | 121 | 82.73 |
| 07/29/2026 10:22 | 142 | 82.73 |
| 07/29/2026 10:22 | 61 | 82.73 |
| 07/29/2026 10:22 | 140 | 82.73 |
| 07/29/2026 10:22 | 105 | 82.73 |
| 07/29/2026 10:22 | 166 | 82.73 |
| 07/29/2026 10:22 | 121 | 82.74 |
| 07/29/2026 10:22 | 62 | 82.74 |
| 07/29/2026 10:22 | 172 | 82.74 |
| 07/29/2026 10:22 | 13 | 82.75 |
| 07/29/2026 10:22 | 68 | 82.75 |
| 07/29/2026 10:22 | 140 | 82.76 |
| 07/29/2026 10:22 | 103 | 82.76 |
| 07/29/2026 10:22 | 164 | 82.77 |
| 07/29/2026 10:22 | 73 | 82.77 |
| 07/29/2026 10:22 | 92 | 82.78 |
| 07/29/2026 10:22 | 3 | 82.79 |
| 07/29/2026 10:22 | 137 | 82.81 |
| 07/29/2026 10:22 | 38 | 82.81 |
| 07/29/2026 10:22 | 68 | 82.80 |
| 07/29/2026 10:22 | 160 | 82.80 |
| 07/29/2026 10:22 | 140 | 82.80 |
| 07/29/2026 10:22 | 71 | 82.79 |
| 07/29/2026 10:21 | 4 | 82.78 |
| 07/29/2026 10:21 | 35 | 82.79 |
| 07/29/2026 10:21 | 54 | 82.79 |
| 07/29/2026 10:21 | 104 | 82.80 |
| 07/29/2026 10:21 | 181 | 82.80 |
| 07/29/2026 10:21 | 140 | 82.80 |
| 07/29/2026 10:21 | 2 | 82.79 |
| 07/29/2026 10:21 | 6 | 82.82 |
| 07/29/2026 10:21 | 19 | 82.82 |
| 07/29/2026 10:21 | 121 | 82.82 |
| 07/29/2026 10:21 | 19 | 82.82 |
| 07/29/2026 10:21 | 19 | 82.82 |
| 07/29/2026 10:21 | 19 | 82.82 |
| 07/29/2026 10:21 | 121 | 82.82 |
| 07/29/2026 10:21 | 19 | 82.82 |
| 07/29/2026 10:21 | 19 | 82.82 |
| 07/29/2026 10:21 | 43 | 82.84 |
| 07/29/2026 10:21 | 41 | 82.84 |
| 07/29/2026 10:21 | 116 | 82.84 |
| 07/29/2026 10:21 | 3 | 82.84 |
| 07/29/2026 10:21 | 309 | 82.84 |
| 07/29/2026 10:20 | 96 | 82.84 |
| 07/29/2026 10:20 | 96 | 82.84 |
| 07/29/2026 10:20 | 140 | 82.84 |
| 07/29/2026 10:20 | 33 | 82.84 |
| 07/29/2026 10:20 | 107 | 82.84 |
| 07/29/2026 10:20 | 96 | 82.84 |
| 07/29/2026 10:20 | 83 | 82.84 |
| 07/29/2026 10:20 | 57 | 82.84 |
| 07/29/2026 10:20 | 83 | 82.84 |
| 07/29/2026 10:20 | 96 | 82.84 |
| 07/29/2026 10:20 | 207 | 82.84 |
| 07/29/2026 10:20 | 96 | 82.84 |
| 07/29/2026 10:20 | 140 | 82.84 |
| 07/29/2026 10:20 | 57 | 82.84 |
| 07/29/2026 10:20 | 236 | 82.84 |
| 07/29/2026 10:20 | 236 | 82.84 |
| 07/29/2026 10:20 | 57 | 82.84 |
| 07/29/2026 10:20 | 236 | 82.84 |
| 07/29/2026 10:20 | 135 | 82.84 |
| 07/29/2026 10:20 | 236 | 82.84 |
| 07/29/2026 10:20 | 236 | 82.84 |
| 07/29/2026 10:20 | 307 | 82.84 |
| 07/29/2026 10:20 | 110 | 82.84 |
| 07/29/2026 10:20 | 2 | 82.84 |
| 07/29/2026 10:20 | 124 | 82.84 |
| 07/29/2026 10:20 | 236 | 82.84 |
| 07/29/2026 10:20 | 183 | 82.84 |
| 07/29/2026 10:20 | 120 | 82.84 |
| 07/29/2026 10:20 | 116 | 82.84 |
| 07/29/2026 10:20 | 11 | 82.84 |
| 07/29/2026 10:20 | 96 | 82.84 |
| 07/29/2026 10:20 | 140 | 82.84 |
| 07/29/2026 10:20 | 124 | 82.84 |
| 07/29/2026 10:20 | 112 | 82.84 |
| 07/29/2026 10:20 | 124 | 82.84 |
| 07/29/2026 10:20 | 213 | 82.84 |
| 07/29/2026 10:20 | 97 | 82.84 |
| 07/29/2026 10:20 | 139 | 82.84 |
| 07/29/2026 10:20 | 17 | 82.84 |
| 07/29/2026 10:20 | 80 | 82.84 |
| 07/29/2026 10:20 | 171 | 82.86 |
| 07/29/2026 10:20 | 52 | 82.86 |
| 07/29/2026 10:20 | 126 | 82.88 |
| 07/29/2026 10:20 | 112 | 82.88 |
| 07/29/2026 10:20 | 140 | 82.88 |
| 07/29/2026 10:20 | 79 | 82.89 |
| 07/29/2026 10:20 | 165 | 82.89 |
| 07/29/2026 10:20 | 2 | 82.89 |
| 07/29/2026 10:20 | 58 | 82.89 |
| 07/29/2026 10:20 | 113 | 82.88 |
| 07/29/2026 10:19 | 3 | 82.88 |
| 07/29/2026 10:19 | 248 | 82.88 |
| 07/29/2026 10:19 | 94 | 82.86 |
| 07/29/2026 10:18 | 134 | 82.87 |
| 07/29/2026 10:18 | 90 | 82.87 |
| 07/29/2026 10:18 | 136 | 82.87 |
| 07/29/2026 10:18 | 221 | 82.87 |
| 07/29/2026 10:18 | 69 | 82.87 |
| 07/29/2026 10:18 | 104 | 82.87 |
| 07/29/2026 10:18 | 46 | 82.87 |
| 07/29/2026 10:18 | 140 | 82.87 |
| 07/29/2026 10:18 | 146 | 82.87 |
| 07/29/2026 10:18 | 40 | 82.87 |
| 07/29/2026 10:18 | 6 | 82.87 |
| 07/29/2026 10:18 | 244 | 82.87 |
| 07/29/2026 10:18 | 85 | 82.87 |
| 07/29/2026 10:18 | 205 | 82.87 |
| 07/29/2026 10:18 | 85 | 82.87 |
| 07/29/2026 10:18 | 290 | 82.87 |
| 07/29/2026 10:18 | 20 | 82.89 |
| 07/29/2026 10:18 | 13 | 82.89 |
| 07/29/2026 10:18 | 19 | 82.89 |
| 07/29/2026 10:18 | 19 | 82.89 |
| 07/29/2026 10:18 | 19 | 82.89 |
| 07/29/2026 10:18 | 19 | 82.89 |
| 07/29/2026 10:18 | 19 | 82.89 |
| 07/29/2026 10:18 | 19 | 82.89 |
| 07/29/2026 10:18 | 19 | 82.89 |
| 07/29/2026 10:18 | 19 | 82.89 |
| 07/29/2026 10:18 | 121 | 82.89 |
| 07/29/2026 10:18 | 19 | 82.89 |
| 07/29/2026 10:18 | 19 | 82.89 |
| 07/29/2026 10:18 | 19 | 82.89 |
| 07/29/2026 10:18 | 19 | 82.89 |
| 07/29/2026 10:18 | 198 | 82.89 |
| 07/29/2026 10:18 | 100 | 82.89 |
| 07/29/2026 10:18 | 187 | 82.91 |
| 07/29/2026 10:18 | 140 | 82.91 |
| 07/29/2026 10:18 | 169 | 82.91 |
| 07/29/2026 10:18 | 121 | 82.91 |
| 07/29/2026 10:18 | 155 | 82.90 |
| 07/29/2026 10:18 | 165 | 82.90 |
| 07/29/2026 10:18 | 114 | 82.90 |
| 07/29/2026 10:18 | 130 | 82.90 |
| 07/29/2026 10:18 | 12 | 82.90 |
| 07/29/2026 10:17 | 255 | 82.88 |
| 07/29/2026 10:17 | 134 | 82.89 |
| 07/29/2026 10:17 | 19 | 82.89 |
| 07/29/2026 10:17 | 19 | 82.89 |
| 07/29/2026 10:17 | 19 | 82.89 |
| 07/29/2026 10:17 | 19 | 82.89 |
| 07/29/2026 10:17 | 19 | 82.89 |
| 07/29/2026 10:17 | 19 | 82.89 |
| 07/29/2026 10:17 | 19 | 82.89 |
| 07/29/2026 10:17 | 57 | 82.89 |
| 07/29/2026 10:17 | 19 | 82.89 |
| 07/29/2026 10:17 | 19 | 82.89 |
| 07/29/2026 10:17 | 1 | 82.89 |
| 07/29/2026 10:17 | 71 | 82.89 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 113 | 82.86 |
| 07/29/2026 10:17 | 77 | 82.87 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 90 | 82.88 |
| 07/29/2026 10:17 | 50 | 82.88 |
| 07/29/2026 10:17 | 5 | 82.88 |
| 07/29/2026 10:17 | 5 | 82.88 |
| 07/29/2026 10:17 | 50 | 82.88 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 42 | 82.88 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 60 | 82.88 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 69 | 82.88 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 55 | 82.88 |
| 07/29/2026 10:17 | 87 | 82.88 |
| 07/29/2026 10:17 | 1 | 82.88 |
| 07/29/2026 10:17 | 1 | 82.90 |
| 07/29/2026 10:16 | 75 | 82.90 |
| 07/29/2026 10:16 | 16 | 82.89 |
| 07/29/2026 10:16 | 124 | 82.89 |
| 07/29/2026 10:16 | 163 | 82.88 |
| 07/29/2026 10:15 | 113 | 82.86 |
| 07/29/2026 10:15 | 48 | 82.85 |
| 07/29/2026 10:15 | 100 | 82.85 |
| 07/29/2026 10:15 | 169 | 82.85 |
| 07/29/2026 10:15 | 105 | 82.85 |
| 07/29/2026 10:15 | 280 | 82.86 |
| 07/29/2026 10:15 | 19 | 82.86 |
| 07/29/2026 10:15 | 44 | 82.86 |
| 07/29/2026 10:15 | 155 | 82.86 |
| 07/29/2026 10:15 | 122 | 82.86 |
| 07/29/2026 10:15 | 19 | 82.86 |
| 07/29/2026 10:15 | 160 | 82.86 |
| 07/29/2026 10:15 | 119 | 82.87 |
| 07/29/2026 10:15 | 140 | 82.85 |
| 07/29/2026 10:15 | 95 | 82.85 |
| 07/29/2026 10:15 | 84 | 82.85 |
| 07/29/2026 10:15 | 114 | 82.85 |
| 07/29/2026 10:15 | 65 | 82.85 |
| 07/29/2026 10:15 | 112 | 82.85 |
| 07/29/2026 10:15 | 140 | 82.85 |
| 07/29/2026 10:14 | 167 | 82.83 |
| 07/29/2026 10:14 | 239 | 82.83 |
| 07/29/2026 10:14 | 105 | 82.82 |
| 07/29/2026 10:14 | 27 | 82.82 |
| 07/29/2026 10:14 | 8 | 82.80 |
| 07/29/2026 10:14 | 33 | 82.81 |
| 07/29/2026 10:14 | 32 | 82.81 |
| 07/29/2026 10:14 | 81 | 82.83 |
| 07/29/2026 10:14 | 121 | 82.83 |
| 07/29/2026 10:14 | 152 | 82.84 |
| 07/29/2026 10:14 | 109 | 82.84 |
| 07/29/2026 10:14 | 100 | 82.85 |
| 07/29/2026 10:13 | 104 | 82.87 |
| 07/29/2026 10:13 | 256 | 82.87 |
| 07/29/2026 10:13 | 156 | 82.88 |
| 07/29/2026 10:13 | 58 | 82.89 |
| 07/29/2026 10:13 | 140 | 82.89 |
| 07/29/2026 10:13 | 50 | 82.89 |
| 07/29/2026 10:13 | 30 | 82.88 |
| 07/29/2026 10:13 | 85 | 82.88 |
| 07/29/2026 10:13 | 24 | 82.88 |
| 07/29/2026 10:13 | 110 | 82.87 |
| 07/29/2026 10:13 | 161 | 82.85 |
| 07/29/2026 10:13 | 49 | 82.85 |
| 07/29/2026 10:13 | 2 | 82.85 |
| 07/29/2026 10:13 | 113 | 82.84 |
| 07/29/2026 10:12 | 49 | 82.84 |
| 07/29/2026 10:12 | 23 | 82.84 |
| 07/29/2026 10:12 | 92 | 82.84 |
| 07/29/2026 10:12 | 73 | 82.84 |
| 07/29/2026 10:12 | 405 | 82.86 |
| 07/29/2026 10:12 | 358 | 82.86 |
| 07/29/2026 10:12 | 111 | 82.86 |
| 07/29/2026 10:12 | 140 | 82.86 |
| 07/29/2026 10:12 | 144 | 82.86 |
| 07/29/2026 10:12 | 82 | 82.86 |
| 07/29/2026 10:12 | 78 | 82.86 |
| 07/29/2026 10:12 | 142 | 82.86 |
| 07/29/2026 10:12 | 86 | 82.85 |
| 07/29/2026 10:12 | 103 | 82.86 |
| 07/29/2026 10:12 | 140 | 82.86 |
| 07/29/2026 10:12 | 104 | 82.86 |
| 07/29/2026 10:12 | 1 | 82.87 |
| 07/29/2026 10:12 | 113 | 82.86 |
| 07/29/2026 10:12 | 53 | 82.85 |
| 07/29/2026 10:12 | 100 | 82.85 |
| 07/29/2026 10:11 | 133 | 82.84 |
| 07/29/2026 10:11 | 98 | 82.85 |
| 07/29/2026 10:11 | 140 | 82.85 |
| 07/29/2026 10:11 | 4 | 82.85 |
| 07/29/2026 10:11 | 12 | 82.85 |
| 07/29/2026 10:11 | 37 | 82.85 |
| 07/29/2026 10:10 | 108 | 82.86 |
| 07/29/2026 10:10 | 52 | 82.86 |
| 07/29/2026 10:10 | 169 | 82.86 |
| 07/29/2026 10:10 | 155 | 82.86 |
| 07/29/2026 10:10 | 4 | 82.86 |
| 07/29/2026 10:10 | 166 | 82.85 |
| 07/29/2026 10:10 | 140 | 82.85 |
| 07/29/2026 10:10 | 55 | 82.85 |
| 07/29/2026 10:10 | 134 | 82.85 |
| 07/29/2026 10:10 | 24 | 82.84 |
| 07/29/2026 10:10 | 124 | 82.84 |
| 07/29/2026 10:10 | 124 | 82.84 |
| 07/29/2026 10:10 | 272 | 82.84 |
| 07/29/2026 10:10 | 25 | 82.84 |
| 07/29/2026 10:10 | 46 | 82.84 |
| 07/29/2026 10:10 | 226 | 82.84 |
| 07/29/2026 10:10 | 283 | 82.84 |
| 07/29/2026 10:10 | 148 | 82.84 |
| 07/29/2026 10:10 | 124 | 82.84 |
| 07/29/2026 10:10 | 257 | 82.84 |
| 07/29/2026 10:10 | 272 | 82.84 |
| 07/29/2026 10:10 | 272 | 82.84 |
| 07/29/2026 10:10 | 272 | 82.84 |
| 07/29/2026 10:10 | 82 | 82.84 |
| 07/29/2026 10:10 | 272 | 82.84 |
| 07/29/2026 10:10 | 175 | 82.84 |
| 07/29/2026 10:10 | 93 | 82.86 |
| 07/29/2026 10:10 | 43 | 82.86 |
| 07/29/2026 10:10 | 43 | 82.86 |
| 07/29/2026 10:10 | 97 | 82.86 |
| 07/29/2026 10:10 | 43 | 82.86 |
| 07/29/2026 10:10 | 43 | 82.86 |
| 07/29/2026 10:10 | 37 | 82.86 |
| 07/29/2026 10:10 | 37 | 82.86 |
| 07/29/2026 10:10 | 37 | 82.86 |
| 07/29/2026 10:10 | 37 | 82.86 |
| 07/29/2026 10:10 | 37 | 82.86 |
| 07/29/2026 10:10 | 57 | 82.86 |
| 07/29/2026 10:10 | 37 | 82.86 |
| 07/29/2026 10:10 | 37 | 82.86 |
| 07/29/2026 10:10 | 57 | 82.86 |
| 07/29/2026 10:10 | 37 | 82.86 |
| 07/29/2026 10:10 | 37 | 82.86 |
| 07/29/2026 10:10 | 37 | 82.86 |
| 07/29/2026 10:10 | 96 | 82.86 |
| 07/29/2026 10:10 | 2 | 82.86 |
| 07/29/2026 10:10 | 58 | 82.86 |
| 07/29/2026 10:10 | 121 | 82.85 |
| 07/29/2026 10:09 | 140 | 82.84 |
| 07/29/2026 10:09 | 142 | 82.84 |
| 07/29/2026 10:09 | 248 | 82.83 |
| 07/29/2026 10:09 | 19 | 82.83 |
| 07/29/2026 10:09 | 57 | 82.83 |
| 07/29/2026 10:09 | 19 | 82.83 |
| 07/29/2026 10:09 | 19 | 82.83 |
| 07/29/2026 10:09 | 56 | 82.83 |
| 07/29/2026 10:09 | 142 | 82.84 |
| 07/29/2026 10:09 | 83 | 82.84 |
| 07/29/2026 10:09 | 140 | 82.84 |
| 07/29/2026 10:09 | 101 | 82.84 |
| 07/29/2026 10:09 | 142 | 82.84 |
| 07/29/2026 10:09 | 74 | 82.84 |
| 07/29/2026 10:09 | 75 | 82.84 |
| 07/29/2026 10:09 | 117 | 82.84 |
| 07/29/2026 10:09 | 5 | 82.82 |
| 07/29/2026 10:09 | 120 | 82.82 |
| 07/29/2026 10:09 | 19 | 82.82 |
| 07/29/2026 10:09 | 150 | 82.82 |
| 07/29/2026 10:09 | 153 | 82.82 |
| 07/29/2026 10:09 | 56 | 82.82 |
| 07/29/2026 10:09 | 256 | 82.81 |
| 07/29/2026 10:09 | 37 | 82.81 |
| 07/29/2026 10:09 | 37 | 82.81 |
| 07/29/2026 10:09 | 24 | 82.81 |
| 07/29/2026 10:09 | 37 | 82.81 |
| 07/29/2026 10:09 | 37 | 82.81 |
| 07/29/2026 10:09 | 37 | 82.81 |
| 07/29/2026 10:09 | 37 | 82.81 |
| 07/29/2026 10:09 | 37 | 82.81 |
| 07/29/2026 10:09 | 37 | 82.81 |
| 07/29/2026 10:09 | 37 | 82.81 |
| 07/29/2026 10:09 | 37 | 82.81 |
| 07/29/2026 10:09 | 37 | 82.81 |
| 07/29/2026 10:09 | 37 | 82.81 |
| 07/29/2026 10:09 | 4 | 82.81 |
| 07/29/2026 10:09 | 46 | 82.81 |
| 07/29/2026 10:09 | 96 | 82.81 |
| 07/29/2026 10:09 | 167 | 82.81 |
| 07/29/2026 10:09 | 100 | 82.80 |
| 07/29/2026 10:09 | 624 | 82.80 |
| 07/29/2026 10:09 | 400 | 82.80 |
| 07/29/2026 10:08 | 100 | 82.76 |
| 07/29/2026 10:07 | 35 | 82.72 |
| 07/29/2026 10:07 | 37 | 82.72 |
| 07/29/2026 10:07 | 37 | 82.72 |
| 07/29/2026 10:07 | 57 | 82.72 |
| 07/29/2026 10:07 | 37 | 82.72 |
| 07/29/2026 10:07 | 255 | 82.72 |
| 07/29/2026 10:07 | 37 | 82.72 |
| 07/29/2026 10:07 | 37 | 82.72 |
| 07/29/2026 10:07 | 37 | 82.72 |
| 07/29/2026 10:07 | 37 | 82.72 |
| 07/29/2026 10:07 | 174 | 82.71 |
| 07/29/2026 10:07 | 200 | 82.70 |
| 07/29/2026 10:07 | 55 | 82.66 |
| 07/29/2026 10:07 | 55 | 82.66 |
| 07/29/2026 10:07 | 163 | 82.65 |
| 07/29/2026 10:06 | 28 | 82.65 |
| 07/29/2026 10:06 | 20 | 82.65 |
| 07/29/2026 10:06 | 1 | 82.65 |
| 07/29/2026 10:06 | 126 | 82.65 |
| 07/29/2026 10:06 | 18 | 82.65 |
| 07/29/2026 10:06 | 32 | 82.68 |
| 07/29/2026 10:06 | 105 | 82.68 |
| 07/29/2026 10:06 | 164 | 82.68 |
| 07/29/2026 10:06 | 132 | 82.67 |
| 07/29/2026 10:06 | 79 | 82.64 |
| 07/29/2026 10:06 | 142 | 82.64 |
| 07/29/2026 10:06 | 5 | 82.64 |
| 07/29/2026 10:06 | 133 | 82.64 |
| 07/29/2026 10:06 | 26 | 82.64 |
| 07/29/2026 10:06 | 26 | 82.64 |
| 07/29/2026 10:06 | 26 | 82.64 |
| 07/29/2026 10:06 | 26 | 82.64 |
| 07/29/2026 10:06 | 114 | 82.64 |
| 07/29/2026 10:06 | 26 | 82.64 |
| 07/29/2026 10:06 | 26 | 82.64 |
| 07/29/2026 10:06 | 29 | 82.65 |
| 07/29/2026 10:06 | 103 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 37 | 82.65 |
| 07/29/2026 10:06 | 14 | 82.65 |
| 07/29/2026 10:06 | 105 | 82.65 |
| 07/29/2026 10:06 | 140 | 82.65 |
| 07/29/2026 10:06 | 121 | 82.65 |
| 07/29/2026 10:06 | 50 | 82.66 |
| 07/29/2026 10:06 | 124 | 82.66 |
| 07/29/2026 10:06 | 75 | 82.65 |
| 07/29/2026 10:06 | 16 | 82.64 |
| 07/29/2026 10:06 | 19 | 82.64 |
| 07/29/2026 10:06 | 38 | 82.64 |
| 07/29/2026 10:06 | 20 | 82.64 |
| 07/29/2026 10:06 | 38 | 82.64 |
| 07/29/2026 10:06 | 39 | 82.64 |
| 07/29/2026 10:05 | 19 | 82.64 |
| 07/29/2026 10:05 | 165 | 82.64 |
| 07/29/2026 10:05 | 140 | 82.64 |
| 07/29/2026 10:05 | 155 | 82.64 |
| 07/29/2026 10:05 | 164 | 82.64 |
| 07/29/2026 10:05 | 287 | 82.64 |
| 07/29/2026 10:05 | 124 | 82.62 |
| 07/29/2026 10:05 | 179 | 82.62 |
| 07/29/2026 10:05 | 115 | 82.63 |
| 07/29/2026 10:04 | 111 | 82.64 |
| 07/29/2026 10:04 | 31 | 82.64 |
| 07/29/2026 10:04 | 140 | 82.64 |
| 07/29/2026 10:04 | 142 | 82.66 |
| 07/29/2026 10:04 | 60 | 82.65 |
| 07/29/2026 10:04 | 24 | 82.63 |
| 07/29/2026 10:04 | 23 | 82.61 |
| 07/29/2026 10:03 | 109 | 82.60 |
| 07/29/2026 10:03 | 121 | 82.60 |
| 07/29/2026 10:03 | 140 | 82.60 |
| 07/29/2026 10:03 | 30 | 82.60 |
| 07/29/2026 10:03 | 140 | 82.60 |
| 07/29/2026 10:03 | 133 | 82.59 |
| 07/29/2026 10:03 | 54 | 82.59 |
| 07/29/2026 10:03 | 33 | 82.59 |
| 07/29/2026 10:03 | 60 | 82.57 |
| 07/29/2026 10:02 | 131 | 82.56 |
| 07/29/2026 10:02 | 248 | 82.54 |
| 07/29/2026 10:02 | 180 | 82.52 |
| 07/29/2026 10:02 | 35 | 82.52 |
| 07/29/2026 10:02 | 73 | 82.50 |
| 07/29/2026 10:02 | 99 | 82.50 |
| 07/29/2026 10:02 | 143 | 82.50 |
| 07/29/2026 10:02 | 140 | 82.50 |
| 07/29/2026 10:02 | 129 | 82.49 |
| 07/29/2026 10:02 | 66 | 82.49 |
| 07/29/2026 10:02 | 66 | 82.49 |
| 07/29/2026 10:01 | 237 | 82.50 |
| 07/29/2026 10:01 | 180 | 82.50 |
| 07/29/2026 10:01 | 21 | 82.49 |
| 07/29/2026 10:01 | 142 | 82.46 |
| 07/29/2026 10:01 | 161 | 82.46 |
| 07/29/2026 10:01 | 128 | 82.46 |
| 07/29/2026 10:01 | 104 | 82.50 |
| 07/29/2026 10:01 | 13 | 82.50 |
| 07/29/2026 10:01 | 127 | 82.50 |
| 07/29/2026 10:01 | 127 | 82.50 |
| 07/29/2026 10:01 | 127 | 82.50 |
| 07/29/2026 10:01 | 18 | 82.50 |
| 07/29/2026 10:01 | 109 | 82.50 |
| 07/29/2026 10:01 | 6 | 82.50 |
| 07/29/2026 10:01 | 71 | 82.50 |
| 07/29/2026 10:01 | 6 | 82.50 |
| 07/29/2026 10:01 | 37 | 82.50 |
| 07/29/2026 10:01 | 13 | 82.50 |
| 07/29/2026 10:01 | 127 | 82.50 |
| 07/29/2026 10:01 | 57 | 82.50 |
| 07/29/2026 10:01 | 127 | 82.50 |
| 07/29/2026 10:01 | 146 | 82.50 |
| 07/29/2026 10:01 | 48 | 82.50 |
| 07/29/2026 10:01 | 63 | 82.50 |
| 07/29/2026 10:01 | 16 | 82.50 |
| 07/29/2026 10:01 | 127 | 82.50 |
| 07/29/2026 10:01 | 81 | 82.50 |
| 07/29/2026 10:01 | 6 | 82.50 |
| 07/29/2026 10:01 | 121 | 82.50 |
| 07/29/2026 10:01 | 6 | 82.50 |
| 07/29/2026 10:01 | 121 | 82.50 |
| 07/29/2026 10:01 | 6 | 82.50 |
| 07/29/2026 10:01 | 597 | 82.50 |
| 07/29/2026 10:01 | 6 | 82.50 |
| 07/29/2026 10:01 | 127 | 82.50 |
| 07/29/2026 10:01 | 67 | 82.52 |
| 07/29/2026 10:01 | 1 | 82.53 |
| 07/29/2026 10:01 | 6 | 82.54 |
| 07/29/2026 10:01 | 19 | 82.54 |
| 07/29/2026 10:01 | 121 | 82.54 |
| 07/29/2026 10:01 | 19 | 82.54 |
| 07/29/2026 10:01 | 19 | 82.54 |
| 07/29/2026 10:01 | 121 | 82.54 |
| 07/29/2026 10:01 | 19 | 82.54 |
| 07/29/2026 10:01 | 19 | 82.54 |
| 07/29/2026 10:01 | 14 | 82.54 |
| 07/29/2026 10:01 | 19 | 82.54 |
| 07/29/2026 10:00 | 291 | 82.53 |
| 07/29/2026 10:00 | 16 | 82.52 |
| 07/29/2026 10:00 | 34 | 82.51 |
| 07/29/2026 10:00 | 94 | 82.50 |
| 07/29/2026 10:00 | 174 | 82.50 |
| 07/29/2026 10:00 | 140 | 82.50 |
| 07/29/2026 10:00 | 14 | 82.50 |
| 07/29/2026 10:00 | 145 | 82.49 |
| 07/29/2026 10:00 | 19 | 82.49 |
| 07/29/2026 10:00 | 160 | 82.49 |
| 07/29/2026 10:00 | 19 | 82.49 |
| 07/29/2026 10:00 | 19 | 82.49 |
| 07/29/2026 10:00 | 86 | 82.49 |
| 07/29/2026 10:00 | 63 | 82.49 |
| 07/29/2026 10:00 | 57 | 82.49 |
| 07/29/2026 10:00 | 127 | 82.50 |
| 07/29/2026 10:00 | 19 | 82.50 |
| 07/29/2026 10:00 | 19 | 82.50 |
| 07/29/2026 10:00 | 102 | 82.50 |
| 07/29/2026 10:00 | 19 | 82.50 |
| 07/29/2026 10:00 | 19 | 82.50 |
| 07/29/2026 10:00 | 19 | 82.50 |
| 07/29/2026 10:00 | 19 | 82.50 |
| 07/29/2026 10:00 | 19 | 82.50 |
| 07/29/2026 10:00 | 114 | 82.50 |
| 07/29/2026 09:59 | 27 | 82.51 |
| 07/29/2026 09:59 | 161 | 82.51 |
| 07/29/2026 09:59 | 1 | 82.51 |
| 07/29/2026 09:59 | 41 | 82.51 |
| 07/29/2026 09:59 | 46 | 82.51 |
| 07/29/2026 09:59 | 38 | 82.52 |
| 07/29/2026 09:59 | 54 | 82.52 |
| 07/29/2026 09:59 | 54 | 82.52 |
| 07/29/2026 09:59 | 54 | 82.52 |
| 07/29/2026 09:59 | 57 | 82.52 |
| 07/29/2026 09:59 | 54 | 82.52 |
| 07/29/2026 09:59 | 86 | 82.52 |
| 07/29/2026 09:59 | 54 | 82.52 |
| 07/29/2026 09:59 | 54 | 82.52 |
| 07/29/2026 09:59 | 57 | 82.52 |
| 07/29/2026 09:59 | 54 | 82.52 |
| 07/29/2026 09:59 | 54 | 82.52 |
| 07/29/2026 09:59 | 110 | 82.52 |
| 07/29/2026 09:59 | 54 | 82.52 |
| 07/29/2026 09:59 | 159 | 82.52 |
| 07/29/2026 09:59 | 107 | 82.53 |
| 07/29/2026 09:59 | 167 | 82.53 |
| 07/29/2026 09:59 | 37 | 82.52 |
| 07/29/2026 09:59 | 37 | 82.52 |
| 07/29/2026 09:59 | 37 | 82.52 |
| 07/29/2026 09:59 | 157 | 82.52 |
| 07/29/2026 09:59 | 7 | 82.52 |
| 07/29/2026 09:59 | 30 | 82.52 |
| 07/29/2026 09:59 | 167 | 82.52 |
| 07/29/2026 09:59 | 37 | 82.52 |
| 07/29/2026 09:59 | 124 | 82.53 |
| 07/29/2026 09:59 | 11 | 82.52 |
| 07/29/2026 09:58 | 1166 | 82.54 |
| 07/29/2026 09:58 | 98 | 82.54 |
| 07/29/2026 09:58 | 140 | 82.54 |
| 07/29/2026 09:58 | 61 | 82.54 |
| 07/29/2026 09:58 | 166 | 82.54 |
| 07/29/2026 09:58 | 42 | 82.53 |
| 07/29/2026 09:58 | 25 | 82.50 |
| 07/29/2026 09:58 | 5 | 82.50 |
| 07/29/2026 09:58 | 13 | 82.50 |
| 07/29/2026 09:58 | 13 | 82.50 |
| 07/29/2026 09:58 | 324 | 82.50 |
| 07/29/2026 09:58 | 19 | 82.50 |
| 07/29/2026 09:58 | 19 | 82.50 |
| 07/29/2026 09:58 | 46 | 82.50 |
| 07/29/2026 09:58 | 74 | 82.50 |
| 07/29/2026 09:58 | 112 | 82.50 |
| 07/29/2026 09:58 | 107 | 82.50 |
| 07/29/2026 09:58 | 160 | 82.50 |
| 07/29/2026 09:58 | 140 | 82.50 |
| 07/29/2026 09:58 | 79 | 82.50 |
| 07/29/2026 09:58 | 80 | 82.50 |
| 07/29/2026 09:58 | 150 | 82.50 |
| 07/29/2026 09:57 | 90 | 82.49 |
| 07/29/2026 09:57 | 70 | 82.49 |
| 07/29/2026 09:57 | 50 | 82.49 |
| 07/29/2026 09:57 | 109 | 82.49 |
| 07/29/2026 09:57 | 155 | 82.45 |
| 07/29/2026 09:57 | 108 | 82.45 |
| 07/29/2026 09:57 | 121 | 82.45 |
| 07/29/2026 09:57 | 19 | 82.45 |
| 07/29/2026 09:57 | 88 | 82.45 |
| 07/29/2026 09:57 | 105 | 82.45 |
| 07/29/2026 09:57 | 28 | 82.49 |
| 07/29/2026 09:56 | 128 | 82.48 |
| 07/29/2026 09:56 | 70 | 82.48 |
| 07/29/2026 09:56 | 51 | 82.49 |
| 07/29/2026 09:56 | 165 | 82.47 |
| 07/29/2026 09:56 | 123 | 82.47 |
| 07/29/2026 09:56 | 5 | 82.47 |
| 07/29/2026 09:56 | 60 | 82.45 |
| 07/29/2026 09:55 | 19 | 82.46 |
| 07/29/2026 09:55 | 108 | 82.47 |
| 07/29/2026 09:55 | 100 | 82.45 |
| 07/29/2026 09:55 | 80 | 82.47 |
| 07/29/2026 09:55 | 64 | 82.47 |
| 07/29/2026 09:55 | 140 | 82.47 |
| 07/29/2026 09:55 | 140 | 82.45 |
| 07/29/2026 09:55 | 16 | 82.45 |
| 07/29/2026 09:55 | 54 | 82.45 |
| 07/29/2026 09:55 | 140 | 82.46 |
| 07/29/2026 09:55 | 74 | 82.46 |
| 07/29/2026 09:55 | 87 | 82.48 |
| 07/29/2026 09:55 | 155 | 82.48 |
| 07/29/2026 09:55 | 174 | 82.48 |
| 07/29/2026 09:55 | 184 | 82.46 |
| 07/29/2026 09:55 | 60 | 82.46 |
| 07/29/2026 09:55 | 72 | 82.45 |
| 07/29/2026 09:55 | 106 | 82.45 |
| 07/29/2026 09:55 | 108 | 82.45 |
| 07/29/2026 09:55 | 136 | 82.45 |
| 07/29/2026 09:55 | 140 | 82.45 |
| 07/29/2026 09:55 | 143 | 82.44 |
| 07/29/2026 09:55 | 113 | 82.44 |
| 07/29/2026 09:55 | 84 | 82.44 |
| 07/29/2026 09:55 | 136 | 82.44 |
| 07/29/2026 09:55 | 106 | 82.44 |
| 07/29/2026 09:55 | 140 | 82.44 |
| 07/29/2026 09:55 | 166 | 82.44 |
| 07/29/2026 09:54 | 2 | 82.43 |
| 07/29/2026 09:54 | 164 | 82.41 |
| 07/29/2026 09:54 | 71 | 82.42 |
| 07/29/2026 09:54 | 178 | 82.42 |
| 07/29/2026 09:54 | 120 | 82.42 |
| 07/29/2026 09:54 | 60 | 82.44 |
| 07/29/2026 09:54 | 128 | 82.46 |
| 07/29/2026 09:53 | 128 | 82.46 |
| 07/29/2026 09:53 | 32 | 82.47 |
| 07/29/2026 09:53 | 78 | 82.46 |
| 07/29/2026 09:53 | 50 | 82.46 |
| 07/29/2026 09:53 | 176 | 82.45 |
| 07/29/2026 09:53 | 52 | 82.45 |
| 07/29/2026 09:53 | 144 | 82.45 |
| 07/29/2026 09:53 | 374 | 82.41 |
| 07/29/2026 09:53 | 164 | 82.41 |
| 07/29/2026 09:53 | 78 | 82.40 |
| 07/29/2026 09:53 | 77 | 82.40 |
| 07/29/2026 09:52 | 382 | 82.38 |
| 07/29/2026 09:52 | 140 | 82.38 |
| 07/29/2026 09:52 | 112 | 82.38 |
| 07/29/2026 09:52 | 121 | 82.38 |
| 07/29/2026 09:52 | 132 | 82.38 |
| 07/29/2026 09:52 | 18 | 82.40 |
| 07/29/2026 09:52 | 140 | 82.38 |
| 07/29/2026 09:52 | 155 | 82.38 |
| 07/29/2026 09:52 | 168 | 82.38 |
| 07/29/2026 09:52 | 54 | 82.38 |
| 07/29/2026 09:51 | 96 | 82.39 |
| 07/29/2026 09:51 | 44 | 82.39 |
| 07/29/2026 09:51 | 128 | 82.37 |
| 07/29/2026 09:51 | 108 | 82.38 |
| 07/29/2026 09:51 | 102 | 82.38 |
| 07/29/2026 09:51 | 87 | 82.38 |
| 07/29/2026 09:51 | 180 | 82.38 |
| 07/29/2026 09:51 | 111 | 82.38 |
| 07/29/2026 09:51 | 121 | 82.38 |
| 07/29/2026 09:51 | 55 | 82.40 |
| 07/29/2026 09:51 | 100 | 82.39 |
| 07/29/2026 09:51 | 166 | 82.39 |
| 07/29/2026 09:51 | 79 | 82.37 |
| 07/29/2026 09:50 | 68 | 82.37 |
| 07/29/2026 09:50 | 155 | 82.38 |
| 07/29/2026 09:50 | 150 | 82.38 |
| 07/29/2026 09:50 | 105 | 82.39 |
| 07/29/2026 09:50 | 140 | 82.39 |
| 07/29/2026 09:50 | 165 | 82.39 |
| 07/29/2026 09:50 | 261 | 82.39 |
| 07/29/2026 09:48 | 68 | 82.38 |
| 07/29/2026 09:48 | 112 | 82.39 |
| 07/29/2026 09:48 | 155 | 82.39 |
| 07/29/2026 09:48 | 172 | 82.39 |
| 07/29/2026 09:47 | 10 | 82.41 |
| 07/29/2026 09:47 | 3 | 82.41 |
| 07/29/2026 09:47 | 171 | 82.38 |
| 07/29/2026 09:47 | 171 | 82.38 |
| 07/29/2026 09:47 | 102 | 82.38 |
| 07/29/2026 09:47 | 12 | 82.38 |
| 07/29/2026 09:47 | 128 | 82.38 |
| 07/29/2026 09:46 | 128 | 82.37 |
| 07/29/2026 09:46 | 10 | 82.37 |
| 07/29/2026 09:46 | 60 | 82.37 |
| 07/29/2026 09:45 | 15 | 82.36 |
| 07/29/2026 09:45 | 140 | 82.36 |
| 07/29/2026 09:45 | 69 | 82.37 |
| 07/29/2026 09:45 | 175 | 82.36 |
| 07/29/2026 09:45 | 108 | 82.36 |
| 07/29/2026 09:45 | 102 | 82.36 |
| 07/29/2026 09:45 | 123 | 82.36 |
| 07/29/2026 09:45 | 113 | 82.34 |
| 07/29/2026 09:45 | 177 | 82.34 |
| 07/29/2026 09:45 | 105 | 82.38 |
| 07/29/2026 09:45 | 105 | 82.39 |
| 07/29/2026 09:45 | 71 | 82.38 |
| 07/29/2026 09:45 | 16 | 82.38 |
| 07/29/2026 09:45 | 124 | 82.38 |
| 07/29/2026 09:45 | 170 | 82.40 |
| 07/29/2026 09:45 | 52 | 82.41 |
| 07/29/2026 09:45 | 114 | 82.43 |
| 07/29/2026 09:45 | 114 | 82.43 |
| 07/29/2026 09:45 | 121 | 82.43 |
| 07/29/2026 09:45 | 80 | 82.43 |
| 07/29/2026 09:45 | 41 | 82.43 |
| 07/29/2026 09:45 | 114 | 82.42 |
| 07/29/2026 09:45 | 140 | 82.42 |
| 07/29/2026 09:45 | 150 | 82.42 |
| 07/29/2026 09:45 | 102 | 82.42 |
| 07/29/2026 09:45 | 140 | 82.42 |
| 07/29/2026 09:45 | 41 | 82.43 |
| 07/29/2026 09:45 | 124 | 82.43 |
| 07/29/2026 09:45 | 140 | 82.42 |
| 07/29/2026 09:45 | 114 | 82.42 |
| 07/29/2026 09:45 | 178 | 82.42 |
| 07/29/2026 09:45 | 100 | 82.42 |
| 07/29/2026 09:45 | 143 | 82.42 |
| 07/29/2026 09:45 | 94 | 82.41 |
| 07/29/2026 09:45 | 158 | 82.41 |
| 07/29/2026 09:44 | 106 | 82.42 |
| 07/29/2026 09:44 | 161 | 82.42 |
| 07/29/2026 09:44 | 8 | 82.47 |
| 07/29/2026 09:44 | 72 | 82.45 |
| 07/29/2026 09:44 | 179 | 82.45 |
| 07/29/2026 09:44 | 173 | 82.46 |
| 07/29/2026 09:44 | 155 | 82.46 |
| 07/29/2026 09:44 | 108 | 82.46 |
| 07/29/2026 09:44 | 99 | 82.46 |
| 07/29/2026 09:44 | 99 | 82.46 |
| 07/29/2026 09:44 | 44 | 82.46 |
| 07/29/2026 09:43 | 128 | 82.48 |
| 07/29/2026 09:43 | 143 | 82.46 |
| 07/29/2026 09:43 | 110 | 82.46 |
| 07/29/2026 09:43 | 354 | 82.46 |
| 07/29/2026 09:43 | 165 | 82.45 |
| 07/29/2026 09:43 | 151 | 82.45 |
| 07/29/2026 09:43 | 51 | 82.45 |
| 07/29/2026 09:43 | 108 | 82.44 |
| 07/29/2026 09:43 | 121 | 82.44 |
| 07/29/2026 09:43 | 100 | 82.44 |
| 07/29/2026 09:43 | 167 | 82.44 |
| 07/29/2026 09:43 | 107 | 82.44 |
| 07/29/2026 09:43 | 124 | 82.44 |
| 07/29/2026 09:43 | 35 | 82.43 |
| 07/29/2026 09:43 | 120 | 82.43 |
| 07/29/2026 09:43 | 155 | 82.43 |
| 07/29/2026 09:43 | 140 | 82.43 |
| 07/29/2026 09:43 | 121 | 82.43 |
| 07/29/2026 09:43 | 161 | 82.43 |
| 07/29/2026 09:43 | 124 | 82.43 |
| 07/29/2026 09:43 | 65 | 82.43 |
| 07/29/2026 09:43 | 178 | 82.43 |
| 07/29/2026 09:43 | 33 | 82.41 |
| 07/29/2026 09:43 | 124 | 82.41 |
| 07/29/2026 09:43 | 168 | 82.40 |
| 07/29/2026 09:43 | 145 | 82.40 |
| 07/29/2026 09:43 | 232 | 82.36 |
| 07/29/2026 09:43 | 61 | 82.36 |
| 07/29/2026 09:42 | 86 | 82.35 |
| 07/29/2026 09:42 | 141 | 82.36 |
| 07/29/2026 09:42 | 121 | 82.36 |
| 07/29/2026 09:42 | 100 | 82.36 |
| 07/29/2026 09:42 | 121 | 82.35 |
| 07/29/2026 09:42 | 143 | 82.35 |
| 07/29/2026 09:42 | 159 | 82.35 |
| 07/29/2026 09:42 | 169 | 82.35 |
| 07/29/2026 09:42 | 140 | 82.35 |
| 07/29/2026 09:42 | 104 | 82.35 |
| 07/29/2026 09:42 | 109 | 82.35 |
| 07/29/2026 09:42 | 38 | 82.35 |
| 07/29/2026 09:42 | 172 | 82.34 |
| 07/29/2026 09:42 | 12 | 82.32 |
| 07/29/2026 09:42 | 97 | 82.32 |
| 07/29/2026 09:42 | 155 | 82.32 |
| 07/29/2026 09:42 | 127 | 82.32 |
| 07/29/2026 09:42 | 33 | 82.32 |
| 07/29/2026 09:42 | 33 | 82.32 |
| 07/29/2026 09:42 | 1 | 82.33 |
| 07/29/2026 09:42 | 39 | 82.33 |
| 07/29/2026 09:42 | 28 | 82.33 |
| 07/29/2026 09:42 | 96 | 82.33 |
| 07/29/2026 09:42 | 33 | 82.32 |
| 07/29/2026 09:42 | 127 | 82.32 |
| 07/29/2026 09:42 | 33 | 82.32 |
| 07/29/2026 09:42 | 163 | 82.32 |
| 07/29/2026 09:42 | 116 | 82.32 |
| 07/29/2026 09:42 | 33 | 82.32 |
| 07/29/2026 09:42 | 22 | 82.31 |
| 07/29/2026 09:42 | 36 | 82.34 |
| 07/29/2026 09:42 | 66 | 82.35 |
| 07/29/2026 09:42 | 120 | 82.35 |
| 07/29/2026 09:42 | 107 | 82.35 |
| 07/29/2026 09:42 | 53 | 82.35 |
| 07/29/2026 09:42 | 140 | 82.35 |
| 07/29/2026 09:42 | 140 | 82.35 |
| 07/29/2026 09:42 | 140 | 82.35 |
| 07/29/2026 09:42 | 143 | 82.35 |
| 07/29/2026 09:42 | 121 | 82.35 |
| 07/29/2026 09:42 | 106 | 82.35 |
| 07/29/2026 09:42 | 165 | 82.35 |
| 07/29/2026 09:42 | 114 | 82.35 |
| 07/29/2026 09:42 | 89 | 82.32 |
| 07/29/2026 09:42 | 140 | 82.32 |
| 07/29/2026 09:42 | 65 | 82.32 |
| 07/29/2026 09:42 | 175 | 82.32 |
| 07/29/2026 09:42 | 105 | 82.33 |
| 07/29/2026 09:42 | 121 | 82.33 |
| 07/29/2026 09:42 | 140 | 82.33 |
| 07/29/2026 09:42 | 165 | 82.33 |
| 07/29/2026 09:42 | 155 | 82.37 |
| 07/29/2026 09:42 | 47 | 82.37 |
| 07/29/2026 09:42 | 20 | 82.37 |
| 07/29/2026 09:42 | 126 | 82.39 |
| 07/29/2026 09:42 | 124 | 82.39 |
| 07/29/2026 09:40 | 94 | 82.43 |
| 07/29/2026 09:40 | 37 | 82.43 |
| 07/29/2026 09:40 | 143 | 82.44 |
| 07/29/2026 09:40 | 11 | 82.45 |
| 07/29/2026 09:40 | 124 | 82.45 |
| 07/29/2026 09:40 | 99 | 82.44 |
| 07/29/2026 09:40 | 20 | 82.44 |
| 07/29/2026 09:40 | 61 | 82.44 |
| 07/29/2026 09:40 | 7 | 82.44 |
| 07/29/2026 09:40 | 260 | 82.45 |
| 07/29/2026 09:40 | 18 | 82.46 |
| 07/29/2026 09:40 | 120 | 82.47 |
| 07/29/2026 09:39 | 25 | 82.47 |
| 07/29/2026 09:39 | 84 | 82.47 |
| 07/29/2026 09:39 | 57 | 82.44 |
| 07/29/2026 09:39 | 155 | 82.43 |
| 07/29/2026 09:39 | 165 | 82.43 |
| 07/29/2026 09:39 | 105 | 82.43 |
| 07/29/2026 09:39 | 124 | 82.43 |
| 07/29/2026 09:39 | 104 | 82.43 |
| 07/29/2026 09:39 | 104 | 82.41 |
| 07/29/2026 09:39 | 174 | 82.41 |
| 07/29/2026 09:39 | 104 | 82.41 |
| 07/29/2026 09:39 | 160 | 82.41 |
| 07/29/2026 09:39 | 140 | 82.41 |
| 07/29/2026 09:39 | 237 | 82.40 |
| 07/29/2026 09:39 | 98 | 82.40 |
| 07/29/2026 09:39 | 709 | 82.40 |
| 07/29/2026 09:39 | 57 | 82.40 |
| 07/29/2026 09:39 | 172 | 82.40 |
| 07/29/2026 09:39 | 155 | 82.40 |
| 07/29/2026 09:39 | 121 | 82.40 |
| 07/29/2026 09:39 | 200 | 82.40 |
| 07/29/2026 09:39 | 115 | 82.40 |
| 07/29/2026 09:39 | 216 | 82.40 |
| 07/29/2026 09:39 | 111 | 82.40 |
| 07/29/2026 09:39 | 61 | 82.36 |
| 07/29/2026 09:39 | 19 | 82.36 |
| 07/29/2026 09:38 | 123 | 82.35 |
| 07/29/2026 09:38 | 32 | 82.35 |
| 07/29/2026 09:38 | 50 | 82.35 |
| 07/29/2026 09:38 | 12 | 82.32 |
| 07/29/2026 09:38 | 33 | 82.32 |
| 07/29/2026 09:38 | 33 | 82.32 |
| 07/29/2026 09:38 | 33 | 82.32 |
| 07/29/2026 09:38 | 33 | 82.32 |
| 07/29/2026 09:38 | 33 | 82.32 |
| 07/29/2026 09:38 | 33 | 82.32 |
| 07/29/2026 09:37 | 55 | 82.32 |
| 07/29/2026 09:37 | 129 | 82.32 |
| 07/29/2026 09:37 | 33 | 82.32 |
| 07/29/2026 09:37 | 33 | 82.32 |
| 07/29/2026 09:37 | 16 | 82.32 |
| 07/29/2026 09:37 | 33 | 82.32 |
| 07/29/2026 09:37 | 33 | 82.32 |
| 07/29/2026 09:37 | 33 | 82.32 |
| 07/29/2026 09:37 | 33 | 82.32 |
| 07/29/2026 09:37 | 33 | 82.32 |
| 07/29/2026 09:37 | 62 | 82.32 |
| 07/29/2026 09:37 | 45 | 82.32 |
| 07/29/2026 09:37 | 33 | 82.32 |
| 07/29/2026 09:37 | 33 | 82.32 |
| 07/29/2026 09:37 | 49 | 82.32 |
| 07/29/2026 09:37 | 33 | 82.32 |
| 07/29/2026 09:37 | 82 | 82.32 |
| 07/29/2026 09:37 | 33 | 82.32 |
| 07/29/2026 09:37 | 148 | 82.32 |
| 07/29/2026 09:37 | 21 | 82.32 |
| 07/29/2026 09:37 | 179 | 82.31 |
| 07/29/2026 09:37 | 160 | 82.31 |
| 07/29/2026 09:37 | 109 | 82.31 |
| 07/29/2026 09:37 | 110 | 82.31 |
| 07/29/2026 09:37 | 121 | 82.31 |
| 07/29/2026 09:37 | 171 | 82.31 |
| 07/29/2026 09:37 | 6 | 82.31 |
| 07/29/2026 09:37 | 140 | 82.32 |
| 07/29/2026 09:37 | 97 | 82.34 |
| 07/29/2026 09:37 | 114 | 82.35 |
| 07/29/2026 09:37 | 4 | 82.37 |
| 07/29/2026 09:36 | 97 | 82.39 |
| 07/29/2026 09:36 | 119 | 82.39 |
| 07/29/2026 09:36 | 79 | 82.36 |
| 07/29/2026 09:36 | 79 | 82.36 |
| 07/29/2026 09:36 | 19 | 82.36 |
| 07/29/2026 09:36 | 110 | 82.37 |
| 07/29/2026 09:35 | 91 | 82.35 |
| 07/29/2026 09:35 | 164 | 82.35 |
| 07/29/2026 09:35 | 60 | 82.31 |
| 07/29/2026 09:35 | 124 | 82.31 |
| 07/29/2026 09:35 | 104 | 82.35 |
| 07/29/2026 09:35 | 76 | 82.35 |
| 07/29/2026 09:34 | 21 | 82.39 |
| 07/29/2026 09:34 | 3 | 82.36 |
| 07/29/2026 09:34 | 121 | 82.36 |
| 07/29/2026 09:34 | 95 | 82.36 |
| 07/29/2026 09:34 | 99 | 82.36 |
| 07/29/2026 09:34 | 143 | 82.36 |
| 07/29/2026 09:34 | 168 | 82.36 |
| 07/29/2026 09:34 | 121 | 82.33 |
| 07/29/2026 09:34 | 121 | 82.33 |
| 07/29/2026 09:34 | 164 | 82.31 |
| 07/29/2026 09:34 | 173 | 82.31 |
| 07/29/2026 09:34 | 3 | 82.30 |
| 07/29/2026 09:34 | 116 | 82.30 |
| 07/29/2026 09:34 | 54 | 82.28 |
| 07/29/2026 09:34 | 155 | 82.28 |
| 07/29/2026 09:34 | 80 | 82.31 |
| 07/29/2026 09:34 | 121 | 82.31 |
| 07/29/2026 09:34 | 95 | 82.31 |
| 07/29/2026 09:34 | 166 | 82.31 |
| 07/29/2026 09:34 | 121 | 82.31 |
| 07/29/2026 09:34 | 50 | 82.29 |
| 07/29/2026 09:34 | 153 | 82.29 |
| 07/29/2026 09:34 | 60 | 82.27 |
| 07/29/2026 09:34 | 121 | 82.27 |
| 07/29/2026 09:34 | 128 | 82.27 |
| 07/29/2026 09:34 | 102 | 82.29 |
| 07/29/2026 09:34 | 121 | 82.29 |
| 07/29/2026 09:34 | 167 | 82.29 |
| 07/29/2026 09:34 | 95 | 82.29 |
| 07/29/2026 09:34 | 3 | 82.27 |
| 07/29/2026 09:34 | 248 | 82.27 |
| 07/29/2026 09:34 | 121 | 82.27 |
| 07/29/2026 09:34 | 95 | 82.27 |
| 07/29/2026 09:34 | 136 | 82.27 |
| 07/29/2026 09:34 | 155 | 82.29 |
| 07/29/2026 09:34 | 121 | 82.29 |
| 07/29/2026 09:34 | 137 | 82.29 |
| 07/29/2026 09:34 | 105 | 82.29 |
| 07/29/2026 09:34 | 152 | 82.29 |
| 07/29/2026 09:34 | 178 | 82.29 |
| 07/29/2026 09:34 | 108 | 82.29 |
| 07/29/2026 09:34 | 95 | 82.29 |
| 07/29/2026 09:34 | 155 | 82.29 |
| 07/29/2026 09:34 | 30 | 82.29 |
| 07/29/2026 09:34 | 143 | 82.30 |
| 07/29/2026 09:34 | 150 | 82.30 |
| 07/29/2026 09:34 | 8 | 82.30 |
| 07/29/2026 09:34 | 166 | 82.30 |
| 07/29/2026 09:34 | 121 | 82.30 |
| 07/29/2026 09:34 | 109 | 82.30 |
| 07/29/2026 09:34 | 178 | 82.30 |
| 07/29/2026 09:34 | 95 | 82.30 |
| 07/29/2026 09:34 | 143 | 82.31 |
| 07/29/2026 09:34 | 172 | 82.31 |
| 07/29/2026 09:34 | 107 | 82.31 |
| 07/29/2026 09:34 | 121 | 82.31 |
| 07/29/2026 09:34 | 178 | 82.31 |
| 07/29/2026 09:34 | 95 | 82.31 |
| 07/29/2026 09:34 | 143 | 82.32 |
| 07/29/2026 09:34 | 169 | 82.32 |
| 07/29/2026 09:34 | 121 | 82.32 |
| 07/29/2026 09:34 | 90 | 82.32 |
| 07/29/2026 09:34 | 98 | 82.32 |
| 07/29/2026 09:34 | 124 | 82.32 |
| 07/29/2026 09:34 | 95 | 82.36 |
| 07/29/2026 09:34 | 120 | 82.36 |
| 07/29/2026 09:34 | 2 | 82.34 |
| 07/29/2026 09:34 | 3 | 82.34 |
| 07/29/2026 09:34 | 4 | 82.34 |
| 07/29/2026 09:34 | 8 | 82.34 |
| 07/29/2026 09:34 | 13 | 82.34 |
| 07/29/2026 09:34 | 2 | 82.34 |
| 07/29/2026 09:34 | 33 | 82.32 |
| 07/29/2026 09:34 | 33 | 82.32 |
| 07/29/2026 09:34 | 33 | 82.32 |
| 07/29/2026 09:34 | 33 | 82.32 |
| 07/29/2026 09:34 | 437 | 82.31 |
| 07/29/2026 09:34 | 86 | 82.31 |
| 07/29/2026 09:34 | 22 | 82.30 |
| 07/29/2026 09:34 | 33 | 82.30 |
| 07/29/2026 09:34 | 33 | 82.30 |
| 07/29/2026 09:34 | 33 | 82.30 |
| 07/29/2026 09:34 | 33 | 82.30 |
| 07/29/2026 09:34 | 33 | 82.30 |
| 07/29/2026 09:34 | 33 | 82.30 |
| 07/29/2026 09:34 | 6 | 82.30 |
| 07/29/2026 09:34 | 33 | 82.30 |
| 07/29/2026 09:34 | 33 | 82.30 |
| 07/29/2026 09:34 | 121 | 82.30 |
| 07/29/2026 09:34 | 33 | 82.30 |
| 07/29/2026 09:34 | 101 | 82.30 |
| 07/29/2026 09:34 | 69 | 82.30 |
| 07/29/2026 09:34 | 4 | 82.30 |
| 07/29/2026 09:33 | 119 | 82.31 |
| 07/29/2026 09:33 | 143 | 82.35 |
| 07/29/2026 09:33 | 76 | 82.35 |
| 07/29/2026 09:33 | 76 | 82.35 |
| 07/29/2026 09:32 | 160 | 82.36 |
| 07/29/2026 09:32 | 429 | 82.35 |
| 07/29/2026 09:32 | 23 | 82.34 |
| 07/29/2026 09:32 | 77 | 82.34 |
| 07/29/2026 09:32 | 121 | 82.34 |
| 07/29/2026 09:32 | 137 | 82.34 |
| 07/29/2026 09:32 | 17 | 82.34 |
| 07/29/2026 09:32 | 5 | 82.34 |
| 07/29/2026 09:32 | 77 | 82.39 |
| 07/29/2026 09:32 | 67 | 82.41 |
| 07/29/2026 09:32 | 15 | 82.42 |
| 07/29/2026 09:32 | 86 | 82.42 |
| 07/29/2026 09:32 | 15 | 82.42 |
| 07/29/2026 09:32 | 175 | 82.43 |
| 07/29/2026 09:32 | 100 | 82.43 |
| 07/29/2026 09:32 | 74 | 82.43 |
| 07/29/2026 09:32 | 51 | 82.43 |
| 07/29/2026 09:32 | 121 | 82.43 |
| 07/29/2026 09:31 | 282 | 82.42 |
| 07/29/2026 09:30 | 124 | 82.37 |
| 07/29/2026 09:30 | 121 | 82.37 |
| 07/29/2026 09:30 | 160 | 82.36 |
| 07/29/2026 09:30 | 116 | 82.36 |
| 07/29/2026 09:30 | 348 | 82.38 |
| 07/29/2026 09:30 | 155 | 82.38 |
| 07/29/2026 09:30 | 102 | 82.38 |
| 07/29/2026 09:30 | 155 | 82.38 |
| 07/29/2026 09:30 | 121 | 82.38 |
| 07/29/2026 09:30 | 118 | 82.38 |
| 07/29/2026 09:30 | 2 | 82.37 |
| 07/29/2026 09:30 | 128 | 82.37 |
| 07/29/2026 09:30 | 126 | 82.37 |
| 07/29/2026 09:30 | 86 | 82.39 |
| 07/29/2026 09:30 | 178 | 82.39 |
| 07/29/2026 09:30 | 97 | 82.39 |
| 07/29/2026 09:30 | 124 | 82.39 |
| 07/29/2026 09:30 | 121 | 82.39 |
| 07/29/2026 09:30 | 121 | 82.38 |
| 07/29/2026 09:30 | 400 | 82.35 |
| 07/29/2026 09:30 | 87 | 82.37 |
| 07/29/2026 09:30 | 134 | 82.37 |
| 07/29/2026 09:30 | 40 | 82.40 |
| 07/29/2026 09:30 | 169 | 82.40 |
| 07/29/2026 09:30 | 197 | 82.39 |
| 07/29/2026 09:30 | 157 | 82.39 |
| 07/29/2026 09:30 | 4 | 82.38 |
| 07/29/2026 09:30 | 8 | 82.38 |
| 07/29/2026 09:30 | 3 | 82.38 |
| 07/29/2026 09:30 | 13 | 82.38 |
| 07/29/2026 09:30 | 4 | 82.38 |
| 07/29/2026 09:30 | 121 | 82.38 |
| 07/29/2026 09:30 | 22 | 82.38 |
| 07/29/2026 09:30 | 3 | 82.38 |
| 07/29/2026 09:30 | 4 | 82.38 |
| 07/29/2026 09:30 | 22 | 82.38 |
| 07/29/2026 09:30 | 29 | 82.38 |
| 07/29/2026 09:30 | 54 | 82.38 |
| 07/29/2026 09:30 | 124 | 82.38 |
| 07/29/2026 09:30 | 101 | 82.37 |
| 07/29/2026 09:30 | 155 | 82.37 |
| 07/29/2026 09:30 | 169 | 82.37 |
| 07/29/2026 09:30 | 121 | 82.37 |
| 07/29/2026 09:30 | 57 | 82.37 |
| 07/29/2026 09:30 | 96 | 82.37 |
| 07/29/2026 09:30 | 143 | 82.37 |
| 07/29/2026 09:30 | 7 | 82.36 |
| 07/29/2026 09:29 | 60 | 82.39 |
| 07/29/2026 09:29 | 120 | 82.37 |
| 07/29/2026 09:29 | 65 | 82.37 |
| 07/29/2026 09:29 | 14 | 82.37 |
| 07/29/2026 09:29 | 1 | 82.38 |
| 07/29/2026 09:29 | 119 | 82.41 |
| 07/29/2026 09:29 | 91 | 82.40 |
| 07/29/2026 09:29 | 33 | 82.40 |
| 07/29/2026 09:29 | 102 | 82.40 |
| 07/29/2026 09:29 | 174 | 82.40 |
| 07/29/2026 09:29 | 89 | 82.40 |
| 07/29/2026 09:29 | 156 | 82.43 |
| 07/29/2026 09:29 | 91 | 82.43 |
| 07/29/2026 09:29 | 33 | 82.44 |
| 07/29/2026 09:29 | 33 | 82.44 |
| 07/29/2026 09:29 | 33 | 82.44 |
| 07/29/2026 09:29 | 179 | 82.44 |
| 07/29/2026 09:29 | 91 | 82.44 |
| 07/29/2026 09:29 | 107 | 82.44 |
| 07/29/2026 09:29 | 121 | 82.44 |
| 07/29/2026 09:29 | 155 | 82.44 |
| 07/29/2026 09:29 | 90 | 82.44 |
| 07/29/2026 09:29 | 1 | 82.43 |
| 07/29/2026 09:29 | 91 | 82.43 |
| 07/29/2026 09:29 | 91 | 82.43 |
| 07/29/2026 09:29 | 141 | 82.44 |
| 07/29/2026 09:29 | 33 | 82.46 |
| 07/29/2026 09:29 | 33 | 82.46 |
| 07/29/2026 09:29 | 33 | 82.46 |
| 07/29/2026 09:29 | 33 | 82.46 |
| 07/29/2026 09:29 | 33 | 82.46 |
| 07/29/2026 09:28 | 10 | 82.46 |
| 07/29/2026 09:28 | 1 | 82.45 |
| 07/29/2026 09:28 | 51 | 82.46 |
| 07/29/2026 09:28 | 801 | 82.45 |
| 07/29/2026 09:28 | 2474 | 82.45 |
| 07/29/2026 09:28 | 62 | 82.45 |
| 07/29/2026 09:28 | 121 | 82.45 |
| 07/29/2026 09:28 | 143 | 82.45 |
| 07/29/2026 09:28 | 92 | 82.46 |
| 07/29/2026 09:28 | 64 | 82.46 |
| 07/29/2026 09:28 | 121 | 82.46 |
| 07/29/2026 09:28 | 143 | 82.46 |
| 07/29/2026 09:28 | 166 | 82.46 |
| 07/29/2026 09:28 | 55 | 82.47 |
| 07/29/2026 09:28 | 167 | 82.47 |
| 07/29/2026 09:28 | 84 | 82.47 |
| 07/29/2026 09:28 | 92 | 82.47 |
| 07/29/2026 09:28 | 89 | 82.47 |
| 07/29/2026 09:28 | 326 | 82.47 |
| 07/29/2026 09:28 | 72 | 82.51 |
| 07/29/2026 09:28 | 1 | 82.52 |
| 07/29/2026 09:28 | 54 | 82.53 |
| 07/29/2026 09:28 | 180 | 82.55 |
| 07/29/2026 09:28 | 37 | 82.56 |
| 07/29/2026 09:28 | 82 | 82.55 |
| 07/29/2026 09:27 | 54 | 82.54 |
| 07/29/2026 09:27 | 121 | 82.55 |
| 07/29/2026 09:27 | 136 | 82.55 |
| 07/29/2026 09:27 | 123 | 82.56 |
| 07/29/2026 09:27 | 114 | 82.57 |
| 07/29/2026 09:27 | 121 | 82.58 |
| 07/29/2026 09:27 | 155 | 82.58 |
| 07/29/2026 09:27 | 126 | 82.58 |
| 07/29/2026 09:27 | 33 | 82.57 |
| 07/29/2026 09:27 | 135 | 82.57 |
| 07/29/2026 09:27 | 55 | 82.57 |
| 07/29/2026 09:27 | 121 | 82.59 |
| 07/29/2026 09:27 | 1 | 82.59 |
| 07/29/2026 09:27 | 272 | 82.61 |
| 07/29/2026 09:27 | 28 | 82.59 |
| 07/29/2026 09:27 | 168 | 82.59 |
| 07/29/2026 09:27 | 107 | 82.59 |
| 07/29/2026 09:27 | 180 | 82.60 |
| 07/29/2026 09:27 | 65 | 82.60 |
| 07/29/2026 09:27 | 41 | 82.60 |
| 07/29/2026 09:27 | 15 | 82.60 |
| 07/29/2026 09:27 | 61 | 82.60 |
| 07/29/2026 09:27 | 120 | 82.60 |
| 07/29/2026 09:27 | 1920 | 82.61 |
| 07/29/2026 09:27 | 112 | 82.62 |
| 07/29/2026 09:27 | 94 | 82.62 |
| 07/29/2026 09:27 | 3 | 82.62 |
| 07/29/2026 09:26 | 155 | 82.64 |
| 07/29/2026 09:26 | 178 | 82.64 |
| 07/29/2026 09:26 | 4 | 82.67 |
| 07/29/2026 09:26 | 102 | 82.67 |
| 07/29/2026 09:26 | 121 | 82.69 |
| 07/29/2026 09:26 | 104 | 82.70 |
| 07/29/2026 09:26 | 100 | 82.71 |
| 07/29/2026 09:26 | 9 | 82.71 |
| 07/29/2026 09:26 | 155 | 82.70 |
| 07/29/2026 09:26 | 121 | 82.70 |
| 07/29/2026 09:26 | 142 | 82.70 |
| 07/29/2026 09:26 | 110 | 82.70 |
| 07/29/2026 09:26 | 120 | 82.70 |
| 07/29/2026 09:26 | 97 | 82.70 |
| 07/29/2026 09:26 | 129 | 82.70 |
| 07/29/2026 09:26 | 97 | 82.70 |
| 07/29/2026 09:26 | 181 | 82.70 |
| 07/29/2026 09:26 | 121 | 82.70 |
| 07/29/2026 09:26 | 136 | 82.70 |
| 07/29/2026 09:26 | 106 | 82.68 |
| 07/29/2026 09:26 | 121 | 82.68 |
| 07/29/2026 09:26 | 97 | 82.68 |
| 07/29/2026 09:25 | 54 | 82.68 |
| 07/29/2026 09:25 | 1 | 82.69 |
| 07/29/2026 09:25 | 176 | 82.69 |
| 07/29/2026 09:25 | 106 | 82.69 |
| 07/29/2026 09:25 | 175 | 82.70 |
| 07/29/2026 09:25 | 179 | 82.70 |
| 07/29/2026 09:25 | 142 | 82.69 |
| 07/29/2026 09:25 | 172 | 82.69 |
| 07/29/2026 09:25 | 165 | 82.67 |
| 07/29/2026 09:25 | 80 | 82.67 |
| 07/29/2026 09:24 | 155 | 82.65 |
| 07/29/2026 09:24 | 9 | 82.65 |
| 07/29/2026 09:24 | 100 | 82.65 |
| 07/29/2026 09:24 | 45 | 82.67 |
| 07/29/2026 09:24 | 115 | 82.67 |
| 07/29/2026 09:24 | 9 | 82.69 |
| 07/29/2026 09:24 | 60 | 82.67 |
| 07/29/2026 09:24 | 121 | 82.67 |
| 07/29/2026 09:24 | 64 | 82.67 |
| 07/29/2026 09:24 | 169 | 82.67 |
| 07/29/2026 09:24 | 48 | 82.68 |
| 07/29/2026 09:24 | 90 | 82.70 |
| 07/29/2026 09:24 | 142 | 82.70 |
| 07/29/2026 09:24 | 166 | 82.71 |
| 07/29/2026 09:24 | 118 | 82.71 |
| 07/29/2026 09:24 | 324 | 82.71 |
| 07/29/2026 09:24 | 79 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 57 | 82.72 |
| 07/29/2026 09:24 | 21 | 82.72 |
| 07/29/2026 09:24 | 12 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 142 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 33 | 82.72 |
| 07/29/2026 09:24 | 142 | 82.71 |
| 07/29/2026 09:24 | 169 | 82.71 |
| 07/29/2026 09:23 | 175 | 82.71 |
| 07/29/2026 09:23 | 171 | 82.74 |
| 07/29/2026 09:23 | 155 | 82.75 |
| 07/29/2026 09:23 | 64 | 82.75 |
| 07/29/2026 09:23 | 5 | 82.76 |
| 07/29/2026 09:23 | 20 | 82.77 |
| 07/29/2026 09:23 | 41 | 82.77 |
| 07/29/2026 09:23 | 103 | 82.77 |
| 07/29/2026 09:23 | 108 | 82.79 |
| 07/29/2026 09:23 | 57 | 82.79 |
| 07/29/2026 09:23 | 53 | 82.78 |
| 07/29/2026 09:23 | 124 | 82.77 |
| 07/29/2026 09:23 | 267 | 82.74 |
| 07/29/2026 09:23 | 110 | 82.74 |
| 07/29/2026 09:23 | 47 | 82.74 |
| 07/29/2026 09:23 | 169 | 82.73 |
| 07/29/2026 09:23 | 102 | 82.73 |
| 07/29/2026 09:23 | 103 | 82.73 |
| 07/29/2026 09:23 | 121 | 82.73 |
| 07/29/2026 09:23 | 164 | 82.72 |
| 07/29/2026 09:23 | 155 | 82.72 |
| 07/29/2026 09:23 | 68 | 82.71 |
| 07/29/2026 09:23 | 116 | 82.71 |
| 07/29/2026 09:23 | 10 | 82.71 |
| 07/29/2026 09:22 | 155 | 82.73 |
| 07/29/2026 09:22 | 69 | 82.73 |
| 07/29/2026 09:22 | 100 | 82.73 |
| 07/29/2026 09:22 | 22 | 82.76 |
| 07/29/2026 09:22 | 103 | 82.76 |
| 07/29/2026 09:22 | 173 | 82.76 |
| 07/29/2026 09:22 | 155 | 82.76 |
| 07/29/2026 09:22 | 178 | 82.76 |
| 07/29/2026 09:22 | 96 | 82.76 |
| 07/29/2026 09:22 | 103 | 82.76 |
| 07/29/2026 09:22 | 121 | 82.76 |
| 07/29/2026 09:22 | 99 | 82.75 |
| 07/29/2026 09:22 | 104 | 82.75 |
| 07/29/2026 09:22 | 20 | 82.78 |
| 07/29/2026 09:22 | 86 | 82.78 |
| 07/29/2026 09:22 | 146 | 82.78 |
| 07/29/2026 09:22 | 15 | 82.78 |
| 07/29/2026 09:22 | 155 | 82.75 |
| 07/29/2026 09:22 | 89 | 82.75 |
| 07/29/2026 09:22 | 180 | 82.75 |
| 07/29/2026 09:22 | 121 | 82.75 |
| 07/29/2026 09:22 | 150 | 82.75 |
| 07/29/2026 09:22 | 10 | 82.75 |
| 07/29/2026 09:21 | 94 | 82.77 |
| 07/29/2026 09:21 | 69 | 82.77 |
| 07/29/2026 09:21 | 65 | 82.78 |
| 07/29/2026 09:21 | 98 | 82.80 |
| 07/29/2026 09:21 | 129 | 82.80 |
| 07/29/2026 09:21 | 141 | 82.80 |
| 07/29/2026 09:21 | 175 | 82.80 |
| 07/29/2026 09:21 | 121 | 82.80 |
| 07/29/2026 09:21 | 104 | 82.80 |
| 07/29/2026 09:21 | 155 | 82.80 |
| 07/29/2026 09:21 | 121 | 82.80 |
| 07/29/2026 09:21 | 98 | 82.80 |
| 07/29/2026 09:21 | 160 | 82.79 |
| 07/29/2026 09:21 | 142 | 82.79 |
| 07/29/2026 09:21 | 160 | 82.79 |
| 07/29/2026 09:21 | 57 | 82.78 |
| 07/29/2026 09:21 | 100 | 82.77 |
| 07/29/2026 09:21 | 95 | 82.75 |
| 07/29/2026 09:21 | 90 | 82.75 |
| 07/29/2026 09:20 | 2 | 82.72 |
| 07/29/2026 09:20 | 96 | 82.72 |
| 07/29/2026 09:20 | 155 | 82.71 |
| 07/29/2026 09:20 | 103 | 82.71 |
| 07/29/2026 09:20 | 97 | 82.71 |
| 07/29/2026 09:20 | 155 | 82.72 |
| 07/29/2026 09:20 | 80 | 82.72 |
| 07/29/2026 09:20 | 169 | 82.72 |
| 07/29/2026 09:20 | 103 | 82.72 |
| 07/29/2026 09:20 | 173 | 82.72 |
| 07/29/2026 09:20 | 135 | 82.72 |
| 07/29/2026 09:20 | 97 | 82.72 |
| 07/29/2026 09:20 | 103 | 82.72 |
| 07/29/2026 09:20 | 155 | 82.72 |
| 07/29/2026 09:20 | 3 | 82.72 |
| 07/29/2026 09:20 | 33 | 82.72 |
| 07/29/2026 09:20 | 33 | 82.72 |
| 07/29/2026 09:20 | 33 | 82.72 |
| 07/29/2026 09:20 | 33 | 82.72 |
| 07/29/2026 09:20 | 63 | 82.72 |
| 07/29/2026 09:20 | 33 | 82.72 |
| 07/29/2026 09:20 | 69 | 82.73 |
| 07/29/2026 09:20 | 241 | 82.75 |
| 07/29/2026 09:19 | 178 | 82.76 |
| 07/29/2026 09:19 | 120 | 82.76 |
| 07/29/2026 09:19 | 250 | 82.76 |
| 07/29/2026 09:19 | 155 | 82.78 |
| 07/29/2026 09:19 | 121 | 82.78 |
| 07/29/2026 09:19 | 20 | 82.78 |
| 07/29/2026 09:19 | 174 | 82.77 |
| 07/29/2026 09:19 | 178 | 82.79 |
| 07/29/2026 09:19 | 121 | 82.79 |
| 07/29/2026 09:19 | 98 | 82.79 |
| 07/29/2026 09:19 | 121 | 82.79 |
| 07/29/2026 09:19 | 103 | 82.79 |
| 07/29/2026 09:19 | 17 | 82.82 |
| 07/29/2026 09:19 | 155 | 82.80 |
| 07/29/2026 09:19 | 57 | 82.80 |
| 07/29/2026 09:18 | 165 | 82.78 |
| 07/29/2026 09:18 | 95 | 82.78 |
| 07/29/2026 09:18 | 186 | 82.78 |
| 07/29/2026 09:18 | 108 | 82.78 |
| 07/29/2026 09:18 | 144 | 82.78 |
| 07/29/2026 09:18 | 19 | 82.79 |
| 07/29/2026 09:18 | 130 | 82.80 |
| 07/29/2026 09:18 | 121 | 82.80 |
| 07/29/2026 09:18 | 103 | 82.80 |
| 07/29/2026 09:18 | 93 | 82.80 |
| 07/29/2026 09:18 | 142 | 82.80 |
| 07/29/2026 09:18 | 121 | 82.80 |
| 07/29/2026 09:18 | 230 | 82.79 |
| 07/29/2026 09:18 | 76 | 82.80 |
| 07/29/2026 09:18 | 142 | 82.81 |
| 07/29/2026 09:18 | 178 | 82.81 |
| 07/29/2026 09:18 | 120 | 82.80 |
| 07/29/2026 09:18 | 404 | 82.79 |
| 07/29/2026 09:18 | 137 | 82.78 |
| 07/29/2026 09:17 | 146 | 82.77 |
| 07/29/2026 09:17 | 125 | 82.77 |
| 07/29/2026 09:17 | 51 | 82.77 |
| 07/29/2026 09:17 | 23 | 82.76 |
| 07/29/2026 09:17 | 146 | 82.76 |
| 07/29/2026 09:17 | 155 | 82.75 |
| 07/29/2026 09:17 | 960 | 82.75 |
| 07/29/2026 09:17 | 40 | 82.75 |
| 07/29/2026 09:17 | 167 | 82.75 |
| 07/29/2026 09:17 | 93 | 82.75 |
| 07/29/2026 09:17 | 178 | 82.72 |
| 07/29/2026 09:17 | 167 | 82.71 |
| 07/29/2026 09:17 | 93 | 82.71 |
| 07/29/2026 09:17 | 177 | 82.71 |
| 07/29/2026 09:17 | 73 | 82.72 |
| 07/29/2026 09:17 | 91 | 82.73 |
| 07/29/2026 09:17 | 134 | 82.73 |
| 07/29/2026 09:17 | 26 | 82.74 |
| 07/29/2026 09:17 | 28 | 82.74 |
| 07/29/2026 09:17 | 93 | 82.74 |
| 07/29/2026 09:16 | 361 | 82.74 |
| 07/29/2026 09:16 | 23 | 82.74 |
| 07/29/2026 09:16 | 197 | 82.71 |
| 07/29/2026 09:16 | 176 | 82.71 |
| 07/29/2026 09:16 | 21 | 82.71 |
| 07/29/2026 09:16 | 98 | 82.70 |
| 07/29/2026 09:16 | 164 | 82.70 |
| 07/29/2026 09:16 | 116 | 82.71 |
| 07/29/2026 09:16 | 142 | 82.73 |
| 07/29/2026 09:16 | 165 | 82.73 |
| 07/29/2026 09:16 | 121 | 82.73 |
| 07/29/2026 09:16 | 142 | 82.73 |
| 07/29/2026 09:16 | 96 | 82.73 |
| 07/29/2026 09:16 | 98 | 82.73 |
| 07/29/2026 09:16 | 142 | 82.74 |
| 07/29/2026 09:16 | 121 | 82.74 |
| 07/29/2026 09:16 | 96 | 82.74 |
| 07/29/2026 09:16 | 166 | 82.74 |
| 07/29/2026 09:16 | 98 | 82.74 |
| 07/29/2026 09:16 | 142 | 82.74 |
| 07/29/2026 09:16 | 86 | 82.75 |
| 07/29/2026 09:16 | 121 | 82.75 |
| 07/29/2026 09:16 | 98 | 82.75 |
| 07/29/2026 09:16 | 174 | 82.75 |
| 07/29/2026 09:16 | 98 | 82.75 |
| 07/29/2026 09:16 | 167 | 82.76 |
| 07/29/2026 09:16 | 98 | 82.76 |
| 07/29/2026 09:16 | 94 | 82.76 |
| 07/29/2026 09:16 | 121 | 82.76 |
| 07/29/2026 09:16 | 193 | 82.76 |
| 07/29/2026 09:16 | 120 | 82.78 |
| 07/29/2026 09:16 | 121 | 82.74 |
| 07/29/2026 09:16 | 65 | 82.74 |
| 07/29/2026 09:16 | 98 | 82.74 |
| 07/29/2026 09:16 | 160 | 82.74 |
| 07/29/2026 09:16 | 129 | 82.72 |
| 07/29/2026 09:16 | 279 | 82.72 |
| 07/29/2026 09:16 | 98 | 82.72 |
| 07/29/2026 09:16 | 173 | 82.73 |
| 07/29/2026 09:16 | 98 | 82.73 |
| 07/29/2026 09:16 | 98 | 82.73 |
| 07/29/2026 09:16 | 121 | 82.73 |
| 07/29/2026 09:16 | 155 | 82.71 |
| 07/29/2026 09:16 | 98 | 82.71 |
| 07/29/2026 09:16 | 66 | 82.71 |
| 07/29/2026 09:16 | 83 | 82.71 |
| 07/29/2026 09:16 | 162 | 82.76 |
| 07/29/2026 09:16 | 106 | 82.77 |
| 07/29/2026 09:16 | 155 | 82.78 |
| 07/29/2026 09:16 | 95 | 82.78 |
| 07/29/2026 09:16 | 98 | 82.78 |
| 07/29/2026 09:16 | 408 | 82.78 |
| 07/29/2026 09:16 | 75 | 82.80 |
| 07/29/2026 09:16 | 98 | 82.80 |
| 07/29/2026 09:16 | 171 | 82.80 |
| 07/29/2026 09:16 | 155 | 82.80 |
| 07/29/2026 09:16 | 101 | 82.80 |
| 07/29/2026 09:15 | 63 | 82.79 |
| 07/29/2026 09:15 | 91 | 82.76 |
| 07/29/2026 09:15 | 40 | 82.79 |
| 07/29/2026 09:15 | 45 | 82.77 |
| 07/29/2026 09:15 | 97 | 82.77 |
| 07/29/2026 09:15 | 155 | 82.77 |
| 07/29/2026 09:15 | 123 | 82.80 |
| 07/29/2026 09:15 | 160 | 82.79 |
| 07/29/2026 09:15 | 94 | 82.79 |
| 07/29/2026 09:15 | 108 | 82.86 |
| 07/29/2026 09:15 | 94 | 82.86 |
| 07/29/2026 09:14 | 72 | 82.82 |
| 07/29/2026 09:14 | 121 | 82.83 |
| 07/29/2026 09:14 | 121 | 82.85 |
| 07/29/2026 09:14 | 179 | 82.85 |
| 07/29/2026 09:14 | 148 | 82.85 |
| 07/29/2026 09:14 | 94 | 82.85 |
| 07/29/2026 09:14 | 43 | 82.85 |
| 07/29/2026 09:13 | 64 | 82.88 |
| 07/29/2026 09:13 | 109 | 82.89 |
| 07/29/2026 09:13 | 159 | 82.89 |
| 07/29/2026 09:13 | 155 | 82.91 |
| 07/29/2026 09:13 | 172 | 82.91 |
| 07/29/2026 09:13 | 155 | 82.89 |
| 07/29/2026 09:13 | 52 | 82.89 |
| 07/29/2026 09:13 | 104 | 82.89 |
| 07/29/2026 09:13 | 164 | 82.89 |
| 07/29/2026 09:13 | 100 | 82.86 |
| 07/29/2026 09:13 | 249 | 82.80 |
| 07/29/2026 09:13 | 114 | 82.81 |
| 07/29/2026 09:13 | 155 | 82.81 |
| 07/29/2026 09:13 | 130 | 82.81 |
| 07/29/2026 09:13 | 175 | 82.81 |
| 07/29/2026 09:13 | 172 | 82.79 |
| 07/29/2026 09:13 | 123 | 82.79 |
| 07/29/2026 09:13 | 142 | 82.75 |
| 07/29/2026 09:13 | 164 | 82.75 |
| 07/29/2026 09:13 | 121 | 82.75 |
| 07/29/2026 09:13 | 107 | 82.75 |
| 07/29/2026 09:13 | 166 | 82.75 |
| 07/29/2026 09:13 | 124 | 82.75 |
| 07/29/2026 09:13 | 172 | 82.74 |
| 07/29/2026 09:13 | 114 | 82.74 |
| 07/29/2026 09:13 | 80 | 82.74 |
| 07/29/2026 09:13 | 172 | 82.73 |
| 07/29/2026 09:13 | 38 | 82.70 |
| 07/29/2026 09:13 | 96 | 82.70 |
| 07/29/2026 09:13 | 135 | 82.71 |
| 07/29/2026 09:13 | 75 | 82.72 |
| 07/29/2026 09:13 | 86 | 82.74 |
| 07/29/2026 09:13 | 120 | 82.74 |
| 07/29/2026 09:13 | 9 | 82.77 |
| 07/29/2026 09:13 | 100 | 82.75 |
| 07/29/2026 09:12 | 12 | 82.79 |
| 07/29/2026 09:12 | 167 | 82.78 |
| 07/29/2026 09:12 | 104 | 82.78 |
| 07/29/2026 09:12 | 121 | 82.78 |
| 07/29/2026 09:12 | 79 | 82.78 |
| 07/29/2026 09:12 | 121 | 82.79 |
| 07/29/2026 09:12 | 179 | 82.79 |
| 07/29/2026 09:12 | 109 | 82.79 |
| 07/29/2026 09:12 | 172 | 82.79 |
| 07/29/2026 09:12 | 44 | 82.80 |
| 07/29/2026 09:12 | 2 | 82.80 |
| 07/29/2026 09:12 | 50 | 82.80 |
| 07/29/2026 09:12 | 92 | 82.80 |
| 07/29/2026 09:12 | 22 | 82.80 |
| 07/29/2026 09:12 | 108 | 82.80 |
| 07/29/2026 09:12 | 36 | 82.80 |
| 07/29/2026 09:12 | 144 | 82.80 |
| 07/29/2026 09:12 | 155 | 82.80 |
| 07/29/2026 09:12 | 500 | 82.80 |
| 07/29/2026 09:12 | 50 | 82.80 |
| 07/29/2026 09:12 | 108 | 82.80 |
| 07/29/2026 09:12 | 131 | 82.80 |
| 07/29/2026 09:12 | 75 | 82.76 |
| 07/29/2026 09:12 | 12 | 82.75 |
| 07/29/2026 09:12 | 173 | 82.73 |
| 07/29/2026 09:12 | 166 | 82.74 |
| 07/29/2026 09:12 | 118 | 82.75 |
| 07/29/2026 09:12 | 83 | 82.74 |
| 07/29/2026 09:12 | 72 | 82.74 |
| 07/29/2026 09:12 | 3368 | 82.74 |
| 07/29/2026 09:12 | 50 | 82.75 |
| 07/29/2026 09:12 | 135 | 82.76 |
| 07/29/2026 09:12 | 165 | 82.76 |
| 07/29/2026 09:12 | 142 | 82.75 |
| 07/29/2026 09:12 | 174 | 82.75 |
| 07/29/2026 09:12 | 131 | 82.75 |
| 07/29/2026 09:12 | 100 | 82.72 |
| 07/29/2026 09:12 | 179 | 82.71 |
| 07/29/2026 09:12 | 171 | 82.70 |
| 07/29/2026 09:11 | 67 | 82.68 |
| 07/29/2026 09:11 | 108 | 82.73 |
| 07/29/2026 09:11 | 124 | 82.73 |
| 07/29/2026 09:11 | 119 | 82.74 |
| 07/29/2026 09:11 | 57 | 82.78 |
| 07/29/2026 09:11 | 172 | 82.80 |
| 07/29/2026 09:11 | 65 | 82.80 |
| 07/29/2026 09:11 | 155 | 82.79 |
| 07/29/2026 09:11 | 121 | 82.79 |
| 07/29/2026 09:11 | 174 | 82.79 |
| 07/29/2026 09:11 | 23 | 82.78 |
| 07/29/2026 09:11 | 86 | 82.78 |
| 07/29/2026 09:11 | 121 | 82.80 |
| 07/29/2026 09:11 | 121 | 82.79 |
| 07/29/2026 09:11 | 64 | 82.79 |
| 07/29/2026 09:11 | 179 | 82.79 |
| 07/29/2026 09:11 | 165 | 82.80 |
| 07/29/2026 09:11 | 102 | 82.81 |
| 07/29/2026 09:11 | 124 | 82.83 |
| 07/29/2026 09:11 | 101 | 82.83 |
| 07/29/2026 09:11 | 166 | 82.83 |
| 07/29/2026 09:11 | 121 | 82.83 |
| 07/29/2026 09:11 | 121 | 82.84 |
| 07/29/2026 09:11 | 121 | 82.86 |
| 07/29/2026 09:11 | 14 | 82.86 |
| 07/29/2026 09:11 | 171 | 82.86 |
| 07/29/2026 09:10 | 100 | 82.86 |
| 07/29/2026 09:10 | 54 | 82.85 |
| 07/29/2026 09:10 | 121 | 82.82 |
| 07/29/2026 09:10 | 97 | 82.82 |
| 07/29/2026 09:10 | 142 | 82.82 |
| 07/29/2026 09:10 | 155 | 82.82 |
| 07/29/2026 09:10 | 160 | 82.82 |
| 07/29/2026 09:10 | 179 | 82.82 |
| 07/29/2026 09:10 | 142 | 82.79 |
| 07/29/2026 09:10 | 103 | 82.79 |
| 07/29/2026 09:10 | 51 | 82.79 |
| 07/29/2026 09:10 | 174 | 82.79 |
| 07/29/2026 09:10 | 80 | 82.78 |
| 07/29/2026 09:10 | 49 | 82.78 |
| 07/29/2026 09:10 | 45 | 82.80 |
| 07/29/2026 09:10 | 196 | 82.80 |
| 07/29/2026 09:10 | 103 | 82.83 |
| 07/29/2026 09:10 | 121 | 82.83 |
| 07/29/2026 09:10 | 57 | 82.81 |
| 07/29/2026 09:10 | 124 | 82.81 |
| 07/29/2026 09:10 | 59 | 82.82 |
| 07/29/2026 09:10 | 124 | 82.82 |
| 07/29/2026 09:10 | 172 | 82.83 |
| 07/29/2026 09:10 | 121 | 82.86 |
| 07/29/2026 09:10 | 29 | 82.86 |
| 07/29/2026 09:10 | 107 | 82.86 |
| 07/29/2026 09:10 | 17 | 82.86 |
| 07/29/2026 09:10 | 93 | 82.88 |
| 07/29/2026 09:10 | 31 | 82.91 |
| 07/29/2026 09:10 | 21 | 82.91 |
| 07/29/2026 09:10 | 86 | 82.91 |
| 07/29/2026 09:09 | 121 | 82.92 |
| 07/29/2026 09:09 | 105 | 82.92 |
| 07/29/2026 09:09 | 121 | 82.92 |
| 07/29/2026 09:09 | 108 | 82.94 |
| 07/29/2026 09:09 | 142 | 82.94 |
| 07/29/2026 09:09 | 142 | 82.94 |
| 07/29/2026 09:09 | 155 | 82.94 |
| 07/29/2026 09:09 | 168 | 82.94 |
| 07/29/2026 09:09 | 33 | 82.95 |
| 07/29/2026 09:09 | 67 | 82.95 |
| 07/29/2026 09:09 | 127 | 82.94 |
| 07/29/2026 09:09 | 43 | 82.94 |
| 07/29/2026 09:09 | 60 | 82.94 |
| 07/29/2026 09:09 | 52 | 82.94 |
| 07/29/2026 09:09 | 12 | 82.94 |
| 07/29/2026 09:09 | 132 | 82.93 |
| 07/29/2026 09:09 | 48 | 82.90 |
| 07/29/2026 09:09 | 700 | 82.90 |
| 07/29/2026 09:09 | 140 | 82.88 |
| 07/29/2026 09:09 | 170 | 82.87 |
| 07/29/2026 09:09 | 121 | 82.87 |
| 07/29/2026 09:09 | 45 | 82.87 |
| 07/29/2026 09:09 | 104 | 82.87 |
| 07/29/2026 09:09 | 110 | 82.84 |
| 07/29/2026 09:09 | 52 | 82.84 |
| 07/29/2026 09:09 | 337 | 82.84 |
| 07/29/2026 09:09 | 160 | 82.84 |
| 07/29/2026 09:09 | 10 | 82.84 |
| 07/29/2026 09:09 | 50 | 82.84 |
| 07/29/2026 09:09 | 112 | 82.85 |
| 07/29/2026 09:09 | 192 | 82.85 |
| 07/29/2026 09:09 | 304 | 82.85 |
| 07/29/2026 09:09 | 125 | 82.85 |
| 07/29/2026 09:09 | 155 | 82.85 |
| 07/29/2026 09:09 | 73 | 82.85 |
| 07/29/2026 09:09 | 600 | 82.84 |
| 07/29/2026 09:08 | 137 | 82.81 |
| 07/29/2026 09:08 | 57 | 82.80 |
| 07/29/2026 09:08 | 44 | 82.79 |
| 07/29/2026 09:08 | 121 | 82.80 |
| 07/29/2026 09:08 | 367 | 82.80 |
| 07/29/2026 09:08 | 62 | 82.80 |
| 07/29/2026 09:08 | 38 | 82.80 |
| 07/29/2026 09:08 | 40 | 82.80 |
| 07/29/2026 09:08 | 100 | 82.80 |
| 07/29/2026 09:08 | 155 | 82.79 |
| 07/29/2026 09:08 | 165 | 82.79 |
| 07/29/2026 09:08 | 121 | 82.79 |
| 07/29/2026 09:08 | 104 | 82.79 |
| 07/29/2026 09:08 | 155 | 82.79 |
| 07/29/2026 09:08 | 34 | 82.78 |
| 07/29/2026 09:08 | 124 | 82.75 |
| 07/29/2026 09:08 | 121 | 82.76 |
| 07/29/2026 09:08 | 155 | 82.76 |
| 07/29/2026 09:08 | 105 | 82.76 |
| 07/29/2026 09:08 | 55 | 82.78 |
| 07/29/2026 09:08 | 21 | 82.77 |
| 07/29/2026 09:08 | 4 | 82.76 |
| 07/29/2026 09:08 | 248 | 82.76 |
| 07/29/2026 09:08 | 108 | 82.72 |
| 07/29/2026 09:08 | 106 | 82.72 |
| 07/29/2026 09:08 | 166 | 82.72 |
| 07/29/2026 09:08 | 121 | 82.72 |
| 07/29/2026 09:08 | 121 | 82.70 |
| 07/29/2026 09:08 | 110 | 82.70 |
| 07/29/2026 09:08 | 330 | 82.70 |
| 07/29/2026 09:08 | 121 | 82.71 |
| 07/29/2026 09:08 | 124 | 82.71 |
| 07/29/2026 09:08 | 119 | 82.68 |
| 07/29/2026 09:08 | 50 | 82.68 |
| 07/29/2026 09:08 | 121 | 82.67 |
| 07/29/2026 09:07 | 104 | 82.68 |
| 07/29/2026 09:07 | 155 | 82.68 |
| 07/29/2026 09:07 | 121 | 82.70 |
| 07/29/2026 09:07 | 179 | 82.70 |
| 07/29/2026 09:07 | 106 | 82.71 |
| 07/29/2026 09:07 | 106 | 82.72 |
| 07/29/2026 09:07 | 75 | 82.75 |
| 07/29/2026 09:07 | 105 | 82.75 |
| 07/29/2026 09:07 | 448 | 82.73 |
| 07/29/2026 09:07 | 448 | 82.72 |
| 07/29/2026 09:07 | 109 | 82.72 |
| 07/29/2026 09:07 | 155 | 82.73 |
| 07/29/2026 09:07 | 80 | 82.74 |
| 07/29/2026 09:07 | 13 | 82.75 |
| 07/29/2026 09:07 | 13 | 82.75 |
| 07/29/2026 09:07 | 106 | 82.74 |
| 07/29/2026 09:07 | 121 | 82.70 |
| 07/29/2026 09:07 | 98 | 82.72 |
| 07/29/2026 09:07 | 121 | 82.72 |
| 07/29/2026 09:07 | 155 | 82.72 |
| 07/29/2026 09:07 | 170 | 82.72 |
| 07/29/2026 09:07 | 68 | 82.68 |
| 07/29/2026 09:07 | 143 | 82.68 |
| 07/29/2026 09:07 | 26 | 82.68 |
| 07/29/2026 09:07 | 80 | 82.65 |
| 07/29/2026 09:07 | 207 | 82.63 |
| 07/29/2026 09:07 | 53 | 82.63 |
| 07/29/2026 09:07 | 102 | 82.61 |
| 07/29/2026 09:07 | 198 | 82.61 |
| 07/29/2026 09:07 | 155 | 82.58 |
| 07/29/2026 09:06 | 168 | 82.59 |
| 07/29/2026 09:06 | 112 | 82.59 |
| 07/29/2026 09:06 | 43 | 82.59 |
| 07/29/2026 09:06 | 38 | 82.59 |
| 07/29/2026 09:06 | 121 | 82.60 |
| 07/29/2026 09:06 | 6 | 82.60 |
| 07/29/2026 09:06 | 169 | 82.60 |
| 07/29/2026 09:06 | 110 | 82.62 |
| 07/29/2026 09:06 | 121 | 82.62 |
| 07/29/2026 09:06 | 104 | 82.62 |
| 07/29/2026 09:06 | 121 | 82.63 |
| 07/29/2026 09:06 | 38 | 82.64 |
| 07/29/2026 09:06 | 104 | 82.64 |
| 07/29/2026 09:06 | 121 | 82.64 |
| 07/29/2026 09:06 | 69 | 82.65 |
| 07/29/2026 09:06 | 121 | 82.65 |
| 07/29/2026 09:06 | 104 | 82.65 |
| 07/29/2026 09:06 | 80 | 82.69 |
| 07/29/2026 09:06 | 9 | 82.72 |
| 07/29/2026 09:06 | 15 | 82.72 |
| 07/29/2026 09:06 | 31 | 82.71 |
| 07/29/2026 09:06 | 58 | 82.71 |
| 07/29/2026 09:06 | 94 | 82.71 |
| 07/29/2026 09:06 | 26 | 82.71 |
| 07/29/2026 09:06 | 9 | 82.68 |
| 07/29/2026 09:06 | 33 | 82.68 |
| 07/29/2026 09:06 | 57 | 82.68 |
| 07/29/2026 09:06 | 33 | 82.68 |
| 07/29/2026 09:06 | 33 | 82.68 |
| 07/29/2026 09:06 | 46 | 82.69 |
| 07/29/2026 09:06 | 28 | 82.68 |
| 07/29/2026 09:06 | 33 | 82.68 |
| 07/29/2026 09:06 | 33 | 82.68 |
| 07/29/2026 09:06 | 33 | 82.68 |
| 07/29/2026 09:06 | 33 | 82.68 |
| 07/29/2026 09:06 | 33 | 82.68 |
| 07/29/2026 09:06 | 33 | 82.68 |
| 07/29/2026 09:06 | 80 | 82.68 |
| 07/29/2026 09:06 | 118 | 82.68 |
| 07/29/2026 09:06 | 198 | 82.70 |
| 07/29/2026 09:05 | 87 | 82.74 |
| 07/29/2026 09:05 | 33 | 82.74 |
| 07/29/2026 09:05 | 142 | 82.71 |
| 07/29/2026 09:05 | 98 | 82.72 |
| 07/29/2026 09:05 | 52 | 82.73 |
| 07/29/2026 09:05 | 198 | 82.73 |
| 07/29/2026 09:05 | 20 | 82.74 |
| 07/29/2026 09:05 | 155 | 82.72 |
| 07/29/2026 09:05 | 98 | 82.72 |
| 07/29/2026 09:05 | 74 | 82.72 |
| 07/29/2026 09:05 | 68 | 82.72 |
| 07/29/2026 09:05 | 47 | 82.69 |
| 07/29/2026 09:05 | 276 | 82.70 |
| 07/29/2026 09:05 | 51 | 82.72 |
| 07/29/2026 09:05 | 597 | 82.70 |
| 07/29/2026 09:05 | 2903 | 82.70 |
| 07/29/2026 09:05 | 114 | 82.70 |
| 07/29/2026 09:05 | 59 | 82.66 |
| 07/29/2026 09:05 | 56 | 82.66 |
| 07/29/2026 09:05 | 62 | 82.65 |
| 07/29/2026 09:05 | 26 | 82.64 |
| 07/29/2026 09:05 | 24 | 82.61 |
| 07/29/2026 09:05 | 142 | 82.61 |
| 07/29/2026 09:04 | 899 | 82.58 |
| 07/29/2026 09:04 | 81 | 82.60 |
| 07/29/2026 09:04 | 347 | 82.58 |
| 07/29/2026 09:04 | 31 | 82.58 |
| 07/29/2026 09:04 | 71 | 82.57 |
| 07/29/2026 09:04 | 121 | 82.55 |
| 07/29/2026 09:04 | 169 | 82.55 |
| 07/29/2026 09:04 | 176 | 82.54 |
| 07/29/2026 09:04 | 155 | 82.52 |
| 07/29/2026 09:04 | 121 | 82.52 |
| 07/29/2026 09:04 | 140 | 82.52 |
| 07/29/2026 09:04 | 29 | 82.52 |
| 07/29/2026 09:04 | 121 | 82.55 |
| 07/29/2026 09:04 | 124 | 82.55 |
| 07/29/2026 09:04 | 155 | 82.53 |
| 07/29/2026 09:04 | 121 | 82.53 |
| 07/29/2026 09:04 | 155 | 82.53 |
| 07/29/2026 09:04 | 70 | 82.59 |
| 07/29/2026 09:04 | 143 | 82.58 |
| 07/29/2026 09:04 | 169 | 82.58 |
| 07/29/2026 09:04 | 121 | 82.58 |
| 07/29/2026 09:04 | 143 | 82.58 |
| 07/29/2026 09:04 | 165 | 82.58 |
| 07/29/2026 09:04 | 155 | 82.58 |
| 07/29/2026 09:04 | 121 | 82.58 |
| 07/29/2026 09:04 | 118 | 82.54 |
| 07/29/2026 09:04 | 143 | 82.54 |
| 07/29/2026 09:04 | 39 | 82.54 |
| 07/29/2026 09:04 | 121 | 82.56 |
| 07/29/2026 09:04 | 137 | 82.56 |
| 07/29/2026 09:04 | 18 | 82.56 |
| 07/29/2026 09:04 | 124 | 82.56 |
| 07/29/2026 09:04 | 1 | 82.56 |
| 07/29/2026 09:04 | 121 | 82.57 |
| 07/29/2026 09:04 | 66 | 82.61 |
| 07/29/2026 09:04 | 121 | 82.61 |
| 07/29/2026 09:04 | 169 | 82.61 |
| 07/29/2026 09:04 | 155 | 82.60 |
| 07/29/2026 09:04 | 121 | 82.60 |
| 07/29/2026 09:04 | 168 | 82.60 |
| 07/29/2026 09:03 | 81 | 82.53 |
| 07/29/2026 09:03 | 475 | 82.54 |
| 07/29/2026 09:03 | 129 | 82.60 |
| 07/29/2026 09:03 | 121 | 82.60 |
| 07/29/2026 09:03 | 2 | 82.59 |
| 07/29/2026 09:03 | 112 | 82.59 |
| 07/29/2026 09:03 | 113 | 82.59 |
| 07/29/2026 09:03 | 171 | 82.60 |
| 07/29/2026 09:03 | 121 | 82.60 |
| 07/29/2026 09:03 | 134 | 82.60 |
| 07/29/2026 09:03 | 475 | 82.61 |
| 07/29/2026 09:03 | 121 | 82.61 |
| 07/29/2026 09:03 | 181 | 82.64 |
| 07/29/2026 09:03 | 121 | 82.64 |
| 07/29/2026 09:03 | 475 | 82.65 |
| 07/29/2026 09:03 | 121 | 82.65 |
| 07/29/2026 09:03 | 124 | 82.68 |
| 07/29/2026 09:03 | 121 | 82.68 |
| 07/29/2026 09:03 | 155 | 82.68 |
| 07/29/2026 09:03 | 100 | 82.66 |
| 07/29/2026 09:03 | 121 | 82.65 |
| 07/29/2026 09:03 | 250 | 82.65 |
| 07/29/2026 09:03 | 86 | 82.60 |
| 07/29/2026 09:03 | 54 | 82.59 |
| 07/29/2026 09:03 | 121 | 82.58 |
| 07/29/2026 09:03 | 64 | 82.56 |
| 07/29/2026 09:02 | 156 | 82.57 |
| 07/29/2026 09:02 | 496 | 82.57 |
| 07/29/2026 09:02 | 166 | 82.58 |
| 07/29/2026 09:02 | 142 | 82.58 |
| 07/29/2026 09:02 | 335 | 82.55 |
| 07/29/2026 09:02 | 113 | 82.57 |
| 07/29/2026 09:02 | 13 | 82.57 |
| 07/29/2026 09:02 | 97 | 82.57 |
| 07/29/2026 09:02 | 3 | 82.59 |
| 07/29/2026 09:02 | 106 | 82.59 |
| 07/29/2026 09:02 | 179 | 82.60 |
| 07/29/2026 09:02 | 155 | 82.60 |
| 07/29/2026 09:02 | 335 | 82.61 |
| 07/29/2026 09:02 | 63 | 82.60 |
| 07/29/2026 09:02 | 1 | 82.60 |
| 07/29/2026 09:02 | 1 | 82.59 |
| 07/29/2026 09:02 | 136 | 82.57 |
| 07/29/2026 09:02 | 1 | 82.59 |
| 07/29/2026 09:02 | 111 | 82.58 |
| 07/29/2026 09:02 | 2 | 82.58 |
| 07/29/2026 09:02 | 107 | 82.58 |
| 07/29/2026 09:02 | 1 | 82.59 |
| 07/29/2026 09:02 | 109 | 82.59 |
| 07/29/2026 09:02 | 2 | 82.60 |
| 07/29/2026 09:02 | 1 | 82.61 |
| 07/29/2026 09:02 | 109 | 82.61 |
| 07/29/2026 09:02 | 4 | 82.61 |
| 07/29/2026 09:01 | 45 | 82.64 |
| 07/29/2026 09:01 | 121 | 82.64 |
| 07/29/2026 09:01 | 50 | 82.64 |
| 07/29/2026 09:01 | 113 | 82.61 |
| 07/29/2026 09:01 | 60 | 82.60 |
| 07/29/2026 09:01 | 131 | 82.60 |
| 07/29/2026 09:01 | 160 | 82.60 |
| 07/29/2026 09:01 | 120 | 82.56 |
| 07/29/2026 09:01 | 124 | 82.47 |
| 07/29/2026 09:01 | 63 | 82.47 |
| 07/29/2026 09:01 | 40 | 82.52 |
| 07/29/2026 09:01 | 178 | 82.52 |
| 07/29/2026 09:01 | 150 | 82.52 |
| 07/29/2026 09:01 | 124 | 82.44 |
| 07/29/2026 09:01 | 64 | 82.44 |
| 07/29/2026 09:01 | 88 | 82.46 |
| 07/29/2026 09:01 | 130 | 82.46 |
| 07/29/2026 09:01 | 93 | 82.44 |
| 07/29/2026 09:01 | 160 | 82.43 |
| 07/29/2026 09:01 | 118 | 82.42 |
| 07/29/2026 09:01 | 119 | 82.38 |
| 07/29/2026 09:01 | 143 | 82.35 |
| 07/29/2026 09:01 | 74 | 82.33 |
| 07/29/2026 09:01 | 88 | 82.34 |
| 07/29/2026 09:01 | 92 | 82.36 |
| 07/29/2026 09:01 | 197 | 82.37 |
| 07/29/2026 09:01 | 145 | 82.38 |
| 07/29/2026 09:01 | 136 | 82.40 |
| 07/29/2026 09:01 | 124 | 82.46 |
| 07/29/2026 09:01 | 255 | 82.47 |
| 07/29/2026 09:01 | 86 | 82.50 |
| 07/29/2026 09:01 | 143 | 82.51 |
| 07/29/2026 09:01 | 50 | 82.51 |
| 07/29/2026 09:01 | 121 | 82.48 |
| 07/29/2026 09:01 | 51 | 82.48 |
| 07/29/2026 09:01 | 96 | 82.48 |
| 07/29/2026 09:01 | 40 | 82.60 |
| 07/29/2026 09:01 | 124 | 82.52 |
| 07/29/2026 09:01 | 121 | 82.52 |
| 07/29/2026 09:01 | 200 | 82.50 |
| 07/29/2026 09:01 | 28 | 82.46 |
| 07/29/2026 09:01 | 33 | 82.46 |
| 07/29/2026 09:01 | 33 | 82.46 |
| 07/29/2026 09:01 | 33 | 82.46 |
| 07/29/2026 09:01 | 33 | 82.46 |
| 07/29/2026 09:01 | 33 | 82.46 |
| 07/29/2026 09:01 | 33 | 82.46 |
| 07/29/2026 09:01 | 94 | 82.40 |
| 07/29/2026 09:01 | 11 | 82.40 |
| 07/29/2026 09:01 | 121 | 82.41 |
| 07/29/2026 09:01 | 213 | 82.43 |
| 07/29/2026 09:01 | 28 | 82.40 |
| 07/29/2026 09:01 | 33 | 82.40 |
| 07/29/2026 09:01 | 33 | 82.40 |
| 07/29/2026 09:01 | 33 | 82.40 |
| 07/29/2026 09:01 | 33 | 82.40 |
| 07/29/2026 09:01 | 33 | 82.40 |
| 07/29/2026 09:01 | 77 | 82.40 |
| 07/29/2026 09:01 | 33 | 82.40 |
| 07/29/2026 09:01 | 536 | 82.40 |
| 07/29/2026 09:01 | 164 | 82.40 |
| 07/29/2026 09:01 | 37 | 82.40 |
| 07/29/2026 09:01 | 200 | 82.40 |
| 07/29/2026 09:01 | 14 | 82.40 |
| 07/29/2026 09:01 | 20 | 82.40 |
| 07/29/2026 09:01 | 1 | 82.40 |
| 07/29/2026 09:01 | 237 | 82.40 |
| 07/29/2026 09:01 | 24 | 82.40 |
| 07/29/2026 09:01 | 497 | 82.40 |
| 07/29/2026 09:01 | 86 | 82.39 |
| 07/29/2026 09:01 | 143 | 82.39 |
| 07/29/2026 09:01 | 3 | 82.40 |
| 07/29/2026 09:01 | 1 | 82.40 |
| 07/29/2026 09:01 | 76 | 82.40 |
| 07/29/2026 09:01 | 12 | 82.40 |
| 07/29/2026 09:01 | 56 | 82.40 |
| 07/29/2026 09:01 | 100 | 82.40 |
| 07/29/2026 09:01 | 100 | 82.40 |
| 07/29/2026 09:01 | 8 | 82.40 |
| 07/29/2026 09:01 | 60 | 82.40 |
| 07/29/2026 09:01 | 16 | 82.40 |
| 07/29/2026 09:01 | 24 | 82.40 |
| 07/29/2026 09:01 | 2 | 82.40 |
| 07/29/2026 09:01 | 41 | 82.40 |
| 07/29/2026 09:01 | 59 | 82.40 |
| 07/29/2026 09:01 | 13 | 82.40 |
| 07/29/2026 09:01 | 120 | 82.40 |
| 07/29/2026 09:01 | 117 | 82.40 |
| 07/29/2026 09:01 | 19 | 82.40 |
| 07/29/2026 09:01 | 5 | 82.40 |
| 07/29/2026 09:01 | 245 | 82.40 |
| 07/29/2026 09:01 | 100 | 82.40 |
| 07/29/2026 09:01 | 278 | 82.40 |
| 07/29/2026 09:01 | 22 | 82.40 |
| 07/29/2026 09:01 | 1 | 82.40 |
| 07/29/2026 09:01 | 343 | 82.40 |
| 07/29/2026 09:01 | 95 | 82.40 |
| 07/29/2026 09:01 | 317 | 82.40 |
| 07/29/2026 09:01 | 1 | 82.40 |
| 07/29/2026 09:01 | 177 | 82.40 |
| 07/29/2026 09:01 | 223 | 82.40 |
| 07/29/2026 09:01 | 238 | 82.40 |
| 07/29/2026 09:01 | 483 | 82.40 |
| 07/29/2026 09:01 | 495 | 82.40 |
| 07/29/2026 09:01 | 18 | 82.40 |
| 07/29/2026 09:01 | 17 | 82.40 |
| 07/29/2026 09:01 | 20 | 82.40 |
| 07/29/2026 09:01 | 15 | 82.40 |
| 07/29/2026 09:01 | 5 | 82.40 |
| 07/29/2026 09:01 | 495 | 82.40 |
| 07/29/2026 09:01 | 1202 | 82.40 |
| 07/29/2026 09:01 | 618 | 82.40 |
| 07/29/2026 09:01 | 129 | 82.40 |
| 07/29/2026 09:01 | 30 | 82.40 |
| 07/29/2026 09:01 | 2400 | 82.40 |
| 07/29/2026 09:01 | 21 | 82.40 |
| 07/29/2026 09:01 | 831 | 82.40 |
| 07/29/2026 09:01 | 3180 | 82.40 |
| 07/29/2026 09:01 | 322 | 82.40 |
| 07/29/2026 09:01 | 914 | 82.40 |
| 07/29/2026 09:01 | 342 | 82.40 |
| 07/29/2026 09:01 | 149 | 82.40 |
| 07/29/2026 09:01 | 1055 | 82.40 |
| 07/29/2026 09:01 | 50 | 82.40 |
| 07/29/2026 09:01 | 2 | 82.40 |
| 07/29/2026 09:01 | 1256 | 82.40 |
| 07/29/2026 09:01 | 369 | 82.40 |
| 07/29/2026 09:01 | 887 | 82.40 |
| 07/29/2026 09:01 | 567 | 82.40 |
| 07/29/2026 09:01 | 65 | 82.40 |
| 07/29/2026 09:01 | 449 | 82.40 |
| 07/29/2026 09:01 | 20 | 82.40 |
| 07/29/2026 09:01 | 155 | 82.40 |
| 07/29/2026 09:01 | 250 | 82.40 |
| 07/29/2026 09:01 | 15 | 82.40 |
| 07/29/2026 09:01 | 30 | 82.40 |
| 07/29/2026 09:01 | 379 | 82.40 |
| 07/29/2026 09:01 | 110 | 82.40 |
| 07/29/2026 09:01 | 313 | 82.40 |
| 07/29/2026 09:01 | 65 | 82.40 |
| 07/29/2026 09:01 | 90 | 82.40 |
| 07/29/2026 09:01 | 279 | 82.40 |
| 07/29/2026 09:01 | 654 | 82.40 |
| 07/29/2026 09:01 | 6 | 82.40 |
| 07/29/2026 09:01 | 7 | 82.40 |
| 07/29/2026 09:01 | 4 | 82.40 |
| 07/29/2026 09:01 | 712 | 82.40 |
| 07/29/2026 09:01 | 169 | 82.40 |
| 07/29/2026 09:01 | 3 | 82.40 |
| 07/29/2026 09:01 | 1 | 82.40 |
| 07/29/2026 09:01 | 16 | 82.40 |
| 07/29/2026 09:01 | 242 | 82.40 |
| 07/29/2026 09:01 | 84 | 82.40 |
| 07/29/2026 09:01 | 16 | 82.40 |
| 07/29/2026 09:01 | 55 | 82.40 |
| 07/29/2026 09:01 | 49 | 82.40 |
| 07/29/2026 09:01 | 2 | 82.40 |
| 07/29/2026 09:01 | 6 | 82.40 |
| 07/29/2026 09:01 | 15 | 82.40 |
| 07/29/2026 09:01 | 697 | 82.40 |
| 07/29/2026 09:01 | 19 | 82.40 |
| 07/29/2026 09:01 | 2519 | 82.40 |
| 07/29/2026 09:01 | 90 | 82.40 |
| 07/29/2026 09:01 | 648 | 82.40 |
| 07/29/2026 09:01 | 6 | 82.40 |
| 07/29/2026 09:01 | 38 | 82.40 |
| 07/29/2026 09:01 | 633 | 82.40 |
| 07/29/2026 09:01 | 1 | 82.40 |
| 07/29/2026 09:01 | 653 | 82.40 |
| 07/29/2026 09:01 | 214 | 82.40 |
| 07/29/2026 09:01 | 7 | 82.40 |
| 07/29/2026 09:01 | 26 | 82.40 |
| 07/29/2026 09:01 | 58 | 82.40 |
| 07/29/2026 09:01 | 181 | 82.40 |
| 07/29/2026 09:01 | 24 | 82.40 |
| 07/29/2026 09:01 | 5 | 82.40 |
| 07/29/2026 09:01 | 208 | 82.40 |
| 07/29/2026 09:01 | 75 | 82.40 |
| 07/29/2026 09:01 | 4149 | 82.40 |
| 07/29/2026 09:01 | 2 | 82.40 |
| 07/29/2026 09:01 | 796 | 82.40 |
| 07/29/2026 09:01 | 607 | 82.40 |
| 07/29/2026 09:01 | 4 | 82.40 |
| 07/29/2026 09:01 | 1350 | 82.40 |
| 07/29/2026 09:01 | 2 | 82.40 |
| 07/29/2026 09:01 | 148 | 82.40 |
| 07/29/2026 09:01 | 7 | 82.40 |
| 07/29/2026 09:01 | 152 | 82.40 |
| 07/29/2026 09:01 | 6 | 82.40 |
| 07/29/2026 09:01 | 9 | 82.40 |
| 07/29/2026 09:01 | 431 | 82.40 |
| 07/29/2026 09:01 | 17 | 82.40 |
| 07/29/2026 09:01 | 93 | 82.40 |
| 07/29/2026 09:01 | 15 | 82.40 |
| 07/29/2026 09:01 | 202 | 82.40 |
| 07/29/2026 09:01 | 467 | 82.40 |
| 07/29/2026 09:01 | 34 | 82.40 |
| 07/29/2026 09:01 | 94 | 82.40 |
| 07/29/2026 09:01 | 2614 | 82.40 |
| 07/29/2026 09:01 | 250 | 82.40 |
| 07/29/2026 09:01 | 329 | 82.40 |
| 07/29/2026 09:01 | 26 | 82.40 |
| 07/29/2026 09:01 | 4 | 82.40 |
| 07/29/2026 09:01 | 43 | 82.40 |
| 07/29/2026 09:01 | 56 | 82.40 |
| 07/29/2026 09:01 | 406 | 82.40 |
| 07/29/2026 09:01 | 987 | 82.40 |
| 07/29/2026 09:01 | 18 | 82.40 |
| 07/29/2026 09:01 | 10 | 82.40 |
| 07/29/2026 09:01 | 418 | 82.40 |
| 07/29/2026 09:01 | 15 | 82.40 |
| 07/29/2026 09:01 | 130 | 82.40 |
| 07/29/2026 09:01 | 194 | 82.40 |
| 07/29/2026 09:01 | 82 | 82.40 |
| 07/29/2026 09:01 | 7 | 82.40 |
| 07/29/2026 09:01 | 113 | 82.40 |
| 07/29/2026 09:01 | 150 | 82.40 |
| 07/29/2026 09:01 | 1786 | 82.40 |
| 07/29/2026 09:01 | 145 | 82.40 |
| 07/29/2026 09:01 | 9 | 82.40 |
| 07/29/2026 09:01 | 275 | 82.40 |
| 07/29/2026 09:01 | 18 | 82.40 |
| 07/29/2026 09:01 | 1 | 82.40 |
| 07/29/2026 09:01 | 20 | 82.40 |
| 07/29/2026 09:01 | 3 | 82.40 |
| 07/29/2026 09:01 | 64 | 82.40 |
| 07/29/2026 09:01 | 100 | 82.40 |
| 07/29/2026 09:01 | 140 | 82.40 |
| 07/29/2026 09:01 | 22 | 82.40 |
| 07/29/2026 09:01 | 11 | 82.40 |
| 07/29/2026 09:01 | 14 | 82.40 |
| 07/29/2026 09:01 | 18 | 82.40 |
| 07/29/2026 09:01 | 15 | 82.40 |
| 07/29/2026 09:01 | 13 | 82.40 |
| 07/29/2026 09:01 | 20 | 82.40 |
| 07/29/2026 09:01 | 18 | 82.40 |
| 07/29/2026 09:01 | 30 | 82.40 |
| 07/29/2026 09:01 | 50 | 82.40 |
| 07/29/2026 09:01 | 50 | 82.40 |
| 07/29/2026 09:01 | 150 | 82.40 |
| 07/29/2026 09:01 | 1 | 82.40 |
| 07/29/2026 09:01 | 144 | 82.40 |
| 07/29/2026 09:01 | 42 | 82.40 |
| 07/29/2026 09:01 | 5 | 82.40 |
| 07/29/2026 09:01 | 15 | 82.40 |
| 07/29/2026 09:01 | 843 | 82.40 |
| 07/29/2026 09:01 | 5 | 82.40 |
| 07/29/2026 09:01 | 121 | 82.40 |
| 07/29/2026 09:01 | 40 | 82.40 |
| 07/29/2026 09:01 | 5 | 82.40 |
| 07/29/2026 09:01 | 4 | 82.40 |
| 07/29/2026 09:01 | 6 | 82.40 |
| 07/29/2026 09:01 | 242 | 82.40 |
| 07/29/2026 09:01 | 80 | 82.40 |
| 07/29/2026 09:01 | 10 | 82.40 |
| 07/29/2026 09:01 | 138 | 82.40 |
| 07/29/2026 09:01 | 2 | 82.40 |
| 07/29/2026 09:01 | 25 | 82.40 |
| 07/29/2026 09:01 | 30 | 82.40 |
| 07/29/2026 09:01 | 21 | 82.40 |
| 07/29/2026 09:01 | 25 | 82.40 |
| 07/29/2026 09:01 | 244 | 82.40 |
| 07/29/2026 09:01 | 1033 | 82.40 |
| 07/29/2026 09:01 | 176 | 82.40 |
| 07/29/2026 09:01 | 5395 | 82.40 |
| 07/29/2026 09:01 | 143 | 82.40 |
| 07/29/2026 09:01 | 881 | 82.40 |
| 07/29/2026 09:01 | 303 | 82.40 |
| 07/29/2026 09:01 | 29 | 82.40 |
| 07/29/2026 09:01 | 70 | 82.40 |
| 07/29/2026 09:01 | 2000 | 82.40 |
| 07/29/2026 09:01 | 2596 | 82.40 |
| 07/29/2026 09:01 | 10 | 82.40 |
| 07/29/2026 09:01 | 7373 | 82.40 |
| 07/29/2026 09:01 | 3 | 82.40 |
| 07/29/2026 09:01 | 2 | 82.40 |
| 07/29/2026 09:01 | 37 | 82.40 |
| 07/29/2026 09:01 | 4 | 82.40 |
| 07/29/2026 09:01 | 100 | 82.40 |
| 07/29/2026 09:01 | 58 | 82.40 |
| 07/29/2026 09:01 | 90 | 82.40 |
| 07/29/2026 09:01 | 7 | 82.40 |
| 07/29/2026 09:01 | 5974 | 82.40 |
| 07/29/2026 09:01 | 100 | 82.40 |
| 07/29/2026 09:01 | 20 | 82.40 |
| 07/29/2026 09:01 | 50 | 82.40 |
| 07/29/2026 09:01 | 80 | 82.40 |
| 07/29/2026 09:01 | 23 | 82.40 |
| 07/29/2026 09:01 | 43 | 82.40 |
| 07/29/2026 09:01 | 5131 | 82.40 |
| 07/29/2026 09:01 | 5 | 82.40 |
| 07/29/2026 09:01 | 5 | 82.40 |
| 07/29/2026 09:01 | 59 | 82.40 |
| 07/29/2026 09:01 | 125 | 82.40 |
| 07/29/2026 09:01 | 315 | 82.40 |
| 07/29/2026 09:01 | 25 | 82.40 |
| 07/29/2026 09:01 | 121 | 82.40 |
| 07/29/2026 09:01 | 28 | 82.40 |
| 07/29/2026 09:01 | 35 | 82.40 |
| 07/29/2026 09:01 | 37 | 82.40 |
| 07/29/2026 09:01 | 125 | 82.40 |
| 07/29/2026 09:01 | 170 | 82.40 |
| 07/29/2026 09:01 | 364 | 82.40 |
| 07/29/2026 09:01 | 50 | 82.40 |
| 07/29/2026 09:01 | 30 | 82.40 |
| 07/29/2026 09:01 | 100 | 82.40 |
| 07/29/2026 09:01 | 20 | 82.40 |
| 07/29/2026 09:01 | 10 | 82.40 |
| 07/29/2026 09:01 | 150 | 82.40 |