Large gap with delayed quotes
|
Last quote
12/11/2025
-
17:37:12
|
Bid
12/11/2025 -
20:51:39
|
Bid Volume |
Ask
12/11/2025 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
77.92
+0.11
(
+0.14% )
|
0.00
|
690 |
0.00
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 17:37 | 100 | 77.92 |
| 12/11/2025 17:34 | 100 | 77.92 |
| 12/11/2025 17:34 | 100 | 77.92 |
| 12/11/2025 17:34 | 100 | 77.92 |
| 12/11/2025 17:34 | 100 | 77.92 |
| 12/11/2025 17:31 | 9637 | 77.92 |
| 12/11/2025 17:31 | 94 | 77.92 |
| 12/11/2025 17:31 | 172 | 77.92 |
| 12/11/2025 17:31 | 1665 | 77.92 |
| 12/11/2025 17:31 | 663 | 77.92 |
| 12/11/2025 17:31 | 152 | 77.92 |
| 12/11/2025 17:31 | 134 | 77.92 |
| 12/11/2025 17:31 | 947 | 77.92 |
| 12/11/2025 17:31 | 4807 | 77.92 |
| 12/11/2025 17:31 | 10348 | 77.92 |
| 12/11/2025 17:31 | 159 | 77.92 |
| 12/11/2025 17:31 | 221 | 77.92 |
| 12/11/2025 17:31 | 112 | 77.92 |
| 12/11/2025 17:31 | 165 | 77.92 |
| 12/11/2025 17:31 | 133 | 77.92 |
| 12/11/2025 17:31 | 2000 | 77.92 |
| 12/11/2025 17:31 | 2083 | 77.92 |
| 12/11/2025 17:31 | 2367 | 77.92 |
| 12/11/2025 17:31 | 252 | 77.92 |
| 12/11/2025 17:31 | 1148 | 77.92 |
| 12/11/2025 17:31 | 510 | 77.92 |
| 12/11/2025 17:31 | 407 | 77.92 |
| 12/11/2025 17:31 | 1233 | 77.92 |
| 12/11/2025 17:31 | 165 | 77.92 |
| 12/11/2025 17:31 | 375 | 77.92 |
| 12/11/2025 17:31 | 168 | 77.92 |
| 12/11/2025 17:31 | 1000 | 77.92 |
| 12/11/2025 17:31 | 179 | 77.92 |
| 12/11/2025 17:31 | 106 | 77.92 |
| 12/11/2025 17:31 | 183 | 77.92 |
| 12/11/2025 17:31 | 35 | 77.92 |
| 12/11/2025 17:31 | 452 | 77.92 |
| 12/11/2025 17:31 | 185 | 77.92 |
| 12/11/2025 17:31 | 4342 | 77.92 |
| 12/11/2025 17:31 | 44 | 77.92 |
| 12/11/2025 17:31 | 185 | 77.92 |
| 12/11/2025 17:31 | 191 | 77.92 |
| 12/11/2025 17:31 | 193 | 77.92 |
| 12/11/2025 17:31 | 193 | 77.92 |
| 12/11/2025 17:31 | 1000 | 77.92 |
| 12/11/2025 17:31 | 1000 | 77.92 |
| 12/11/2025 17:31 | 1000 | 77.92 |
| 12/11/2025 17:31 | 1000 | 77.92 |
| 12/11/2025 17:31 | 524 | 77.92 |
| 12/11/2025 17:31 | 6092 | 77.92 |
| 12/11/2025 17:31 | 21839 | 77.92 |
| 12/11/2025 17:31 | 7380 | 77.92 |
| 12/11/2025 17:31 | 3858 | 77.92 |
| 12/11/2025 17:31 | 7939 | 77.92 |
| 12/11/2025 17:31 | 5888 | 77.92 |
| 12/11/2025 17:31 | 1345 | 77.92 |
| 12/11/2025 17:31 | 388 | 77.92 |
| 12/11/2025 17:31 | 400 | 77.92 |
| 12/11/2025 17:31 | 2000 | 77.92 |
| 12/11/2025 17:31 | 3676 | 77.92 |
| 12/11/2025 17:31 | 397 | 77.92 |
| 12/11/2025 17:31 | 1563 | 77.92 |
| 12/11/2025 17:31 | 3343 | 77.92 |
| 12/11/2025 17:31 | 188 | 77.92 |
| 12/11/2025 17:31 | 3622 | 77.92 |
| 12/11/2025 17:31 | 2505 | 77.92 |
| 12/11/2025 17:31 | 2505 | 77.92 |
| 12/11/2025 17:31 | 2505 | 77.92 |
| 12/11/2025 17:31 | 2505 | 77.92 |
| 12/11/2025 17:31 | 407 | 77.92 |
| 12/11/2025 17:31 | 2098 | 77.92 |
| 12/11/2025 17:31 | 5010 | 77.92 |
| 12/11/2025 17:31 | 2469 | 77.92 |
| 12/11/2025 17:31 | 7934 | 77.92 |
| 12/11/2025 17:31 | 2366 | 77.92 |
| 12/11/2025 17:31 | 210 | 77.92 |
| 12/11/2025 17:31 | 207 | 77.92 |
| 12/11/2025 17:31 | 10 | 77.92 |
| 12/11/2025 17:31 | 746 | 77.92 |
| 12/11/2025 17:31 | 1027 | 77.92 |
| 12/11/2025 17:31 | 6548 | 77.92 |
| 12/11/2025 17:31 | 4203 | 77.92 |
| 12/11/2025 17:31 | 1424 | 77.92 |
| 12/11/2025 17:31 | 12800 | 77.92 |
| 12/11/2025 17:31 | 4390 | 77.92 |
| 12/11/2025 17:31 | 2822 | 77.92 |
| 12/11/2025 17:31 | 289 | 77.92 |
| 12/11/2025 17:31 | 819 | 77.92 |
| 12/11/2025 17:31 | 231 | 77.92 |
| 12/11/2025 17:31 | 1563 | 77.92 |
| 12/11/2025 17:31 | 2113 | 77.92 |
| 12/11/2025 17:31 | 245 | 77.92 |
| 12/11/2025 17:31 | 32 | 77.92 |
| 12/11/2025 17:31 | 3067 | 77.92 |
| 12/11/2025 17:31 | 1255 | 77.92 |
| 12/11/2025 17:31 | 1377 | 77.92 |
| 12/11/2025 17:31 | 1973 | 77.92 |
| 12/11/2025 17:31 | 2000 | 77.92 |
| 12/11/2025 17:31 | 1821 | 77.92 |
| 12/11/2025 17:31 | 4365 | 77.92 |
| 12/11/2025 17:31 | 5799 | 77.92 |
| 12/11/2025 17:31 | 5984 | 77.92 |
| 12/11/2025 17:31 | 906 | 77.92 |
| 12/11/2025 17:31 | 4549 | 77.92 |
| 12/11/2025 17:31 | 210 | 77.92 |
| 12/11/2025 17:31 | 3435 | 77.92 |
| 12/11/2025 17:31 | 1665 | 77.92 |
| 12/11/2025 17:31 | 1614 | 77.92 |
| 12/11/2025 17:31 | 1563 | 77.92 |
| 12/11/2025 17:31 | 1203 | 77.92 |
| 12/11/2025 17:31 | 1242 | 77.92 |
| 12/11/2025 17:31 | 1972 | 77.92 |
| 12/11/2025 17:31 | 1822 | 77.92 |
| 12/11/2025 17:31 | 834 | 77.92 |
| 12/11/2025 17:31 | 808 | 77.92 |
| 12/11/2025 17:31 | 5129 | 77.92 |
| 12/11/2025 17:31 | 4718 | 77.92 |
| 12/11/2025 17:31 | 19994 | 77.92 |
| 12/11/2025 17:31 | 2000 | 77.92 |
| 12/11/2025 17:31 | 558 | 77.92 |
| 12/11/2025 17:31 | 399 | 77.92 |
| 12/11/2025 17:31 | 387 | 77.92 |
| 12/11/2025 17:31 | 3557 | 77.92 |
| 12/11/2025 17:31 | 6252 | 77.92 |
| 12/11/2025 17:31 | 13562 | 77.92 |
| 12/11/2025 17:31 | 18465 | 77.92 |
| 12/11/2025 17:31 | 425 | 77.92 |
| 12/11/2025 17:31 | 7906 | 77.92 |
| 12/11/2025 17:31 | 1095 | 77.92 |
| 12/11/2025 17:31 | 211 | 77.92 |
| 12/11/2025 17:31 | 106 | 77.92 |
| 12/11/2025 17:31 | 4450 | 77.92 |
| 12/11/2025 17:31 | 4870 | 77.92 |
| 12/11/2025 17:31 | 2417 | 77.92 |
| 12/11/2025 17:31 | 2450 | 77.92 |
| 12/11/2025 17:31 | 2373 | 77.92 |
| 12/11/2025 17:31 | 2678 | 77.92 |
| 12/11/2025 17:31 | 1578 | 77.92 |
| 12/11/2025 17:31 | 2000 | 77.92 |
| 12/11/2025 17:31 | 959 | 77.92 |
| 12/11/2025 17:31 | 7745 | 77.92 |
| 12/11/2025 17:31 | 2897 | 77.92 |
| 12/11/2025 17:31 | 2862 | 77.92 |
| 12/11/2025 17:31 | 127 | 77.92 |
| 12/11/2025 17:31 | 825 | 77.92 |
| 12/11/2025 17:31 | 927 | 77.92 |
| 12/11/2025 17:31 | 1635 | 77.92 |
| 12/11/2025 17:31 | 60 | 77.92 |
| 12/11/2025 17:31 | 39 | 77.92 |
| 12/11/2025 17:31 | 100 | 77.92 |
| 12/11/2025 17:31 | 299 | 77.92 |
| 12/11/2025 17:31 | 37 | 77.92 |
| 12/11/2025 17:31 | 924 | 77.92 |
| 12/11/2025 17:31 | 3114 | 77.92 |
| 12/11/2025 17:31 | 11799 | 77.92 |
| 12/11/2025 17:31 | 16830 | 77.92 |
| 12/11/2025 17:31 | 5750 | 77.92 |
| 12/11/2025 17:31 | 150 | 77.92 |
| 12/11/2025 17:31 | 4882 | 77.92 |
| 12/11/2025 17:31 | 10070 | 77.92 |
| 12/11/2025 17:31 | 1946 | 77.92 |
| 12/11/2025 17:31 | 15210 | 77.92 |
| 12/11/2025 17:31 | 1578 | 77.92 |
| 12/11/2025 17:31 | 210 | 77.92 |
| 12/11/2025 17:31 | 2000 | 77.92 |
| 12/11/2025 17:31 | 20 | 77.92 |
| 12/11/2025 17:31 | 1340 | 77.92 |
| 12/11/2025 17:31 | 19191 | 77.92 |
| 12/11/2025 17:31 | 3371 | 77.92 |
| 12/11/2025 17:31 | 2232 | 77.92 |
| 12/11/2025 17:31 | 5429 | 77.92 |
| 12/11/2025 17:31 | 1577 | 77.92 |
| 12/11/2025 17:31 | 1909 | 77.92 |
| 12/11/2025 17:31 | 791 | 77.92 |
| 12/11/2025 17:31 | 210 | 77.92 |
| 12/11/2025 17:31 | 1973 | 77.92 |
| 12/11/2025 17:31 | 3144 | 77.92 |
| 12/11/2025 17:31 | 6831 | 77.92 |
| 12/11/2025 17:31 | 13 | 77.92 |
| 12/11/2025 17:31 | 11 | 77.92 |
| 12/11/2025 17:31 | 2000 | 77.92 |
| 12/11/2025 17:31 | 14734 | 77.92 |
| 12/11/2025 17:31 | 15201 | 77.92 |
| 12/11/2025 17:31 | 1578 | 77.92 |
| 12/11/2025 17:31 | 211 | 77.92 |
| 12/11/2025 17:31 | 400 | 77.92 |
| 12/11/2025 17:31 | 226 | 77.92 |
| 12/11/2025 17:31 | 2000 | 77.92 |
| 12/11/2025 17:31 | 2761 | 77.92 |
| 12/11/2025 17:31 | 315 | 77.92 |
| 12/11/2025 17:31 | 18331 | 77.92 |
| 12/11/2025 17:31 | 16022 | 77.92 |
| 12/11/2025 17:31 | 2352 | 77.92 |
| 12/11/2025 17:31 | 4721 | 77.92 |
| 12/11/2025 17:31 | 6030 | 77.92 |
| 12/11/2025 17:31 | 1 | 77.92 |
| 12/11/2025 17:31 | 1 | 77.92 |
| 12/11/2025 17:31 | 2000 | 77.92 |
| 12/11/2025 17:31 | 3374 | 77.92 |
| 12/11/2025 17:31 | 4000 | 77.92 |
| 12/11/2025 17:31 | 316 | 77.92 |
| 12/11/2025 17:31 | 315 | 77.92 |
| 12/11/2025 17:31 | 360 | 77.92 |
| 12/11/2025 17:31 | 5499 | 77.92 |
| 12/11/2025 17:31 | 1324 | 77.92 |
| 12/11/2025 17:31 | 4103 | 77.92 |
| 12/11/2025 17:31 | 1043 | 77.92 |
| 12/11/2025 17:31 | 316 | 77.92 |
| 12/11/2025 17:31 | 315 | 77.92 |
| 12/11/2025 17:31 | 426 | 77.92 |
| 12/11/2025 17:31 | 356 | 77.92 |
| 12/11/2025 17:31 | 2022 | 77.92 |
| 12/11/2025 17:31 | 2314 | 77.92 |
| 12/11/2025 17:31 | 115 | 77.92 |
| 12/11/2025 17:31 | 1685 | 77.92 |
| 12/11/2025 17:31 | 2807 | 77.92 |
| 12/11/2025 17:31 | 2579 | 77.92 |
| 12/11/2025 17:31 | 12417 | 77.92 |
| 12/11/2025 17:31 | 1686 | 77.92 |
| 12/11/2025 17:31 | 806 | 77.92 |
| 12/11/2025 17:31 | 379 | 77.92 |
| 12/11/2025 17:31 | 10501 | 77.92 |
| 12/11/2025 17:31 | 2940 | 77.92 |
| 12/11/2025 17:31 | 3549 | 77.92 |
| 12/11/2025 17:31 | 39 | 77.92 |
| 12/11/2025 17:31 | 44 | 77.92 |
| 12/11/2025 17:31 | 4767 | 77.92 |
| 12/11/2025 17:31 | 103 | 77.92 |
| 12/11/2025 17:31 | 4062 | 77.92 |
| 12/11/2025 17:31 | 7150 | 77.92 |
| 12/11/2025 17:31 | 3032 | 77.92 |
| 12/11/2025 17:31 | 10317 | 77.92 |
| 12/11/2025 17:31 | 645 | 77.92 |
| 12/11/2025 17:31 | 5775 | 77.92 |
| 12/11/2025 17:31 | 1884 | 77.92 |
| 12/11/2025 17:31 | 262 | 77.92 |
| 12/11/2025 17:31 | 868 | 77.92 |
| 12/11/2025 17:31 | 689 | 77.92 |
| 12/11/2025 17:31 | 7298 | 77.92 |
| 12/11/2025 17:31 | 5122 | 77.92 |
| 12/11/2025 17:31 | 82 | 77.92 |
| 12/11/2025 17:31 | 20 | 77.92 |
| 12/11/2025 17:31 | 18500 | 77.92 |
| 12/11/2025 17:31 | 2748 | 77.92 |
| 12/11/2025 17:31 | 2262 | 77.92 |
| 12/11/2025 17:31 | 4760 | 77.92 |
| 12/11/2025 17:31 | 5260 | 77.92 |
| 12/11/2025 17:31 | 12401 | 77.92 |
| 12/11/2025 17:31 | 441 | 77.92 |
| 12/11/2025 17:31 | 12335 | 77.92 |
| 12/11/2025 17:31 | 7427 | 77.92 |
| 12/11/2025 17:31 | 3540 | 77.92 |
| 12/11/2025 17:31 | 148 | 77.92 |
| 12/11/2025 17:31 | 151 | 77.92 |
| 12/11/2025 17:31 | 221 | 77.92 |
| 12/11/2025 17:31 | 1414 | 77.92 |
| 12/11/2025 17:31 | 571 | 77.92 |
| 12/11/2025 17:31 | 81 | 77.92 |
| 12/11/2025 17:31 | 2 | 77.92 |
| 12/11/2025 17:31 | 674 | 77.92 |
| 12/11/2025 17:31 | 89 | 77.92 |
| 12/11/2025 17:31 | 13233 | 77.92 |
| 12/11/2025 17:31 | 267 | 77.92 |
| 12/11/2025 17:31 | 103 | 77.92 |
| 12/11/2025 17:31 | 590 | 77.92 |
| 12/11/2025 17:31 | 1797 | 77.92 |
| 12/11/2025 17:31 | 3750 | 77.92 |
| 12/11/2025 17:31 | 218 | 77.92 |
| 12/11/2025 17:31 | 118 | 77.92 |
| 12/11/2025 17:31 | 71868 | 77.92 |
| 12/11/2025 17:31 | 8723 | 77.92 |
| 12/11/2025 17:31 | 2031 | 77.92 |
| 12/11/2025 17:31 | 603 | 77.92 |
| 12/11/2025 17:31 | 8622 | 77.92 |
| 12/11/2025 17:31 | 517 | 77.92 |
| 12/11/2025 17:31 | 75 | 77.92 |
| 12/11/2025 17:31 | 2538 | 77.92 |
| 12/11/2025 17:31 | 12136 | 77.92 |
| 12/11/2025 17:31 | 70 | 77.92 |
| 12/11/2025 17:31 | 643 | 77.92 |
| 12/11/2025 17:31 | 491 | 77.92 |
| 12/11/2025 17:31 | 52 | 77.92 |
| 12/11/2025 17:31 | 64 | 77.92 |
| 12/11/2025 17:31 | 323 | 77.92 |
| 12/11/2025 17:31 | 645 | 77.92 |
| 12/11/2025 17:31 | 41 | 77.92 |
| 12/11/2025 17:31 | 1195 | 77.92 |
| 12/11/2025 17:31 | 356 | 77.92 |
| 12/11/2025 17:31 | 1147 | 77.92 |
| 12/11/2025 17:31 | 252 | 77.92 |
| 12/11/2025 17:31 | 336 | 77.92 |
| 12/11/2025 17:31 | 300 | 77.92 |
| 12/11/2025 17:31 | 9577 | 77.92 |
| 12/11/2025 17:31 | 1086 | 77.92 |
| 12/11/2025 17:31 | 259 | 77.92 |
| 12/11/2025 17:31 | 1100 | 77.92 |
| 12/11/2025 17:31 | 1517 | 77.92 |
| 12/11/2025 17:31 | 117 | 77.92 |
| 12/11/2025 17:31 | 793 | 77.92 |
| 12/11/2025 17:31 | 405 | 77.92 |
| 12/11/2025 17:31 | 1113 | 77.92 |
| 12/11/2025 17:31 | 170 | 77.92 |
| 12/11/2025 17:31 | 2608 | 77.92 |
| 12/11/2025 17:31 | 76 | 77.92 |
| 12/11/2025 17:31 | 697 | 77.92 |
| 12/11/2025 17:31 | 381 | 77.92 |
| 12/11/2025 17:31 | 552 | 77.92 |
| 12/11/2025 17:31 | 81 | 77.92 |
| 12/11/2025 17:31 | 1591 | 77.92 |
| 12/11/2025 17:31 | 3077 | 77.92 |
| 12/11/2025 17:31 | 255 | 77.92 |
| 12/11/2025 17:31 | 6864 | 77.92 |
| 12/11/2025 17:31 | 2048 | 77.92 |
| 12/11/2025 17:31 | 2530 | 77.92 |
| 12/11/2025 17:31 | 2555 | 77.92 |
| 12/11/2025 17:31 | 2555 | 77.92 |
| 12/11/2025 17:31 | 636 | 77.92 |
| 12/11/2025 17:31 | 2555 | 77.92 |
| 12/11/2025 17:31 | 12025 | 77.92 |
| 12/11/2025 17:31 | 2480 | 77.92 |
| 12/11/2025 17:31 | 2480 | 77.92 |
| 12/11/2025 17:31 | 351 | 77.92 |
| 12/11/2025 17:31 | 925 | 77.92 |
| 12/11/2025 17:31 | 1104 | 77.92 |
| 12/11/2025 17:31 | 83 | 77.92 |
| 12/11/2025 17:31 | 1930 | 77.92 |
| 12/11/2025 17:31 | 324 | 77.92 |
| 12/11/2025 17:31 | 19 | 77.92 |
| 12/11/2025 17:31 | 213 | 77.92 |
| 12/11/2025 17:31 | 1064 | 77.92 |
| 12/11/2025 17:31 | 34115 | 77.92 |
| 12/11/2025 17:31 | 160 | 77.92 |
| 12/11/2025 17:31 | 49 | 77.92 |
| 12/11/2025 17:31 | 1868 | 77.92 |
| 12/11/2025 17:31 | 6855 | 77.92 |
| 12/11/2025 17:31 | 37 | 77.92 |
| 12/11/2025 17:31 | 600 | 77.92 |
| 12/11/2025 17:31 | 2320 | 77.92 |
| 12/11/2025 17:31 | 5073 | 77.92 |
| 12/11/2025 17:31 | 24692 | 77.92 |
| 12/11/2025 17:31 | 4839 | 77.92 |
| 12/11/2025 17:31 | 7011 | 77.92 |
| 12/11/2025 17:31 | 7954 | 77.92 |
| 12/11/2025 17:31 | 1331 | 77.92 |
| 12/11/2025 17:31 | 204 | 77.92 |
| 12/11/2025 17:31 | 640 | 77.92 |
| 12/11/2025 17:31 | 203 | 77.92 |
| 12/11/2025 17:31 | 300 | 77.92 |
| 12/11/2025 17:31 | 679 | 77.92 |
| 12/11/2025 17:31 | 420 | 77.92 |
| 12/11/2025 17:31 | 5349 | 77.92 |
| 12/11/2025 17:31 | 8541 | 77.92 |
| 12/11/2025 17:31 | 2591 | 77.92 |
| 12/11/2025 17:31 | 126 | 77.92 |
| 12/11/2025 17:31 | 65 | 77.92 |
| 12/11/2025 17:31 | 50 | 77.92 |
| 12/11/2025 17:31 | 99 | 77.92 |
| 12/11/2025 17:31 | 167 | 77.92 |
| 12/11/2025 17:31 | 958 | 77.92 |
| 12/11/2025 17:31 | 610 | 77.92 |
| 12/11/2025 17:31 | 1599 | 77.92 |
| 12/11/2025 17:31 | 1882 | 77.92 |
| 12/11/2025 17:31 | 573 | 77.92 |
| 12/11/2025 17:31 | 1509 | 77.92 |
| 12/11/2025 17:31 | 1841 | 77.92 |
| 12/11/2025 17:31 | 1677 | 77.92 |
| 12/11/2025 17:31 | 66 | 77.92 |
| 12/11/2025 17:31 | 1584 | 77.92 |
| 12/11/2025 17:31 | 1768 | 77.92 |
| 12/11/2025 17:31 | 2145 | 77.92 |
| 12/11/2025 17:31 | 1803 | 77.92 |
| 12/11/2025 17:31 | 1705 | 77.92 |
| 12/11/2025 17:31 | 1924 | 77.92 |
| 12/11/2025 17:31 | 1972 | 77.92 |
| 12/11/2025 17:31 | 2025 | 77.92 |
| 12/11/2025 17:31 | 443 | 77.92 |
| 12/11/2025 17:31 | 251 | 77.92 |
| 12/11/2025 17:31 | 931 | 77.92 |
| 12/11/2025 17:31 | 57 | 77.92 |
| 12/11/2025 17:31 | 396 | 77.92 |
| 12/11/2025 17:31 | 249 | 77.92 |
| 12/11/2025 17:31 | 200 | 77.92 |
| 12/11/2025 17:31 | 150 | 77.92 |
| 12/11/2025 17:31 | 2971 | 77.92 |
| 12/11/2025 17:31 | 12526 | 77.92 |
| 12/11/2025 17:31 | 23826 | 77.92 |
| 12/11/2025 17:31 | 1226 | 77.92 |
| 12/11/2025 17:31 | 22774 | 77.92 |
| 12/11/2025 17:31 | 520 | 77.92 |
| 12/11/2025 17:31 | 1758 | 77.92 |
| 12/11/2025 17:31 | 27346 | 77.92 |
| 12/11/2025 17:31 | 314 | 77.92 |
| 12/11/2025 17:31 | 2532 | 77.92 |
| 12/11/2025 17:31 | 400 | 77.92 |
| 12/11/2025 17:31 | 6 | 77.92 |
| 12/11/2025 17:31 | 7284 | 77.92 |
| 12/11/2025 17:31 | 1301 | 77.92 |
| 12/11/2025 17:31 | 21 | 77.92 |
| 12/11/2025 17:31 | 2056 | 77.92 |
| 12/11/2025 17:31 | 2922 | 77.92 |
| 12/11/2025 17:31 | 183 | 77.92 |
| 12/11/2025 17:31 | 62 | 77.92 |
| 12/11/2025 17:31 | 8 | 77.92 |
| 12/11/2025 17:31 | 514 | 77.92 |
| 12/11/2025 17:31 | 484 | 77.92 |
| 12/11/2025 17:31 | 466 | 77.92 |
| 12/11/2025 17:31 | 12 | 77.92 |
| 12/11/2025 17:31 | 12906 | 77.92 |
| 12/11/2025 17:31 | 10 | 77.92 |
| 12/11/2025 17:31 | 26 | 77.92 |
| 12/11/2025 17:31 | 5480 | 77.92 |
| 12/11/2025 17:31 | 1233 | 77.92 |
| 12/11/2025 17:31 | 91 | 77.92 |
| 12/11/2025 17:31 | 26 | 77.92 |
| 12/11/2025 17:31 | 211 | 77.92 |
| 12/11/2025 17:31 | 1773 | 77.92 |
| 12/11/2025 17:31 | 30 | 77.92 |
| 12/11/2025 17:31 | 14 | 77.92 |
| 12/11/2025 17:31 | 179 | 77.92 |
| 12/11/2025 17:31 | 68 | 77.92 |
| 12/11/2025 17:31 | 439 | 77.92 |
| 12/11/2025 17:31 | 1 | 77.92 |
| 12/11/2025 17:31 | 299 | 77.92 |
| 12/11/2025 17:31 | 200 | 77.92 |
| 12/11/2025 17:31 | 265 | 77.92 |
| 12/11/2025 17:31 | 2837 | 77.92 |
| 12/11/2025 17:31 | 1 | 77.92 |
| 12/11/2025 17:31 | 4 | 77.92 |
| 12/11/2025 17:31 | 15 | 77.92 |
| 12/11/2025 17:31 | 6447 | 77.92 |
| 12/11/2025 17:31 | 76 | 77.92 |
| 12/11/2025 17:31 | 1 | 77.92 |
| 12/11/2025 17:31 | 1 | 77.92 |
| 12/11/2025 17:31 | 90 | 77.92 |
| 12/11/2025 17:31 | 235 | 77.92 |
| 12/11/2025 17:31 | 276 | 77.92 |
| 12/11/2025 17:31 | 32 | 77.92 |
| 12/11/2025 17:31 | 248 | 77.92 |
| 12/11/2025 17:31 | 16 | 77.92 |
| 12/11/2025 17:31 | 26 | 77.92 |
| 12/11/2025 17:31 | 1557 | 77.92 |
| 12/11/2025 17:31 | 2111 | 77.92 |
| 12/11/2025 17:31 | 510 | 77.92 |
| 12/11/2025 17:31 | 392 | 77.92 |
| 12/11/2025 17:31 | 706 | 77.92 |
| 12/11/2025 17:31 | 650 | 77.92 |
| 12/11/2025 17:31 | 1027 | 77.92 |
| 12/11/2025 17:31 | 895 | 77.92 |
| 12/11/2025 17:31 | 2435 | 77.92 |
| 12/11/2025 17:31 | 15929 | 77.92 |
| 12/11/2025 17:31 | 3197 | 77.92 |
| 12/11/2025 17:31 | 3454 | 77.92 |
| 12/11/2025 17:31 | 2343 | 77.92 |
| 12/11/2025 17:31 | 1395 | 77.92 |
| 12/11/2025 17:31 | 2191 | 77.92 |
| 12/11/2025 17:31 | 5879 | 77.92 |
| 12/11/2025 17:31 | 1027 | 77.92 |
| 12/11/2025 17:31 | 727 | 77.92 |
| 12/11/2025 17:31 | 396 | 77.92 |
| 12/11/2025 17:31 | 514 | 77.92 |
| 12/11/2025 17:31 | 8142 | 77.92 |
| 12/11/2025 17:31 | 1471 | 77.92 |
| 12/11/2025 17:31 | 243 | 77.92 |
| 12/11/2025 17:31 | 4615 | 77.92 |
| 12/11/2025 17:31 | 14828 | 77.92 |
| 12/11/2025 17:31 | 7739 | 77.92 |
| 12/11/2025 17:31 | 25530 | 77.92 |
| 12/11/2025 17:31 | 3330 | 77.92 |
| 12/11/2025 17:31 | 3013 | 77.92 |
| 12/11/2025 17:31 | 4 | 77.92 |
| 12/11/2025 17:31 | 5 | 77.92 |
| 12/11/2025 17:31 | 12 | 77.92 |
| 12/11/2025 17:31 | 148 | 77.92 |
| 12/11/2025 17:31 | 12 | 77.92 |
| 12/11/2025 17:31 | 372 | 77.92 |
| 12/11/2025 17:31 | 414 | 77.92 |
| 12/11/2025 17:31 | 503 | 77.92 |
| 12/11/2025 17:31 | 17 | 77.92 |
| 12/11/2025 17:31 | 366 | 77.92 |
| 12/11/2025 17:31 | 8139 | 77.92 |
| 12/11/2025 17:31 | 976 | 77.92 |
| 12/11/2025 17:31 | 1137 | 77.92 |
| 12/11/2025 17:31 | 1420 | 77.92 |
| 12/11/2025 17:31 | 1 | 77.92 |
| 12/11/2025 17:31 | 5347 | 77.92 |
| 12/11/2025 17:31 | 1664 | 77.92 |
| 12/11/2025 17:31 | 181 | 77.92 |
| 12/11/2025 17:31 | 27 | 77.92 |
| 12/11/2025 17:31 | 26 | 77.92 |
| 12/11/2025 17:31 | 523 | 77.92 |
| 12/11/2025 17:31 | 139 | 77.92 |
| 12/11/2025 17:31 | 528 | 77.92 |
| 12/11/2025 17:31 | 1494 | 77.92 |
| 12/11/2025 17:31 | 7931 | 77.92 |
| 12/11/2025 17:31 | 598 | 77.92 |
| 12/11/2025 17:31 | 8945 | 77.92 |
| 12/11/2025 17:31 | 1 | 77.92 |
| 12/11/2025 17:31 | 1 | 77.92 |
| 12/11/2025 17:31 | 1568 | 77.92 |
| 12/11/2025 17:31 | 584 | 77.92 |
| 12/11/2025 17:31 | 3760 | 77.92 |
| 12/11/2025 17:31 | 13699 | 77.92 |
| 12/11/2025 17:31 | 15 | 77.92 |
| 12/11/2025 17:31 | 416 | 77.92 |
| 12/11/2025 17:31 | 418 | 77.92 |
| 12/11/2025 17:31 | 1253 | 77.92 |
| 12/11/2025 17:31 | 681 | 77.92 |
| 12/11/2025 17:31 | 24 | 77.92 |
| 12/11/2025 17:31 | 5167 | 77.92 |
| 12/11/2025 17:31 | 11025 | 77.92 |
| 12/11/2025 17:31 | 145 | 77.92 |
| 12/11/2025 17:31 | 928 | 77.92 |
| 12/11/2025 17:31 | 33 | 77.92 |
| 12/11/2025 17:31 | 790 | 77.92 |
| 12/11/2025 17:31 | 7164 | 77.92 |
| 12/11/2025 17:31 | 959 | 77.92 |
| 12/11/2025 17:31 | 283 | 77.92 |
| 12/11/2025 17:31 | 185 | 77.92 |
| 12/11/2025 17:31 | 42 | 77.92 |
| 12/11/2025 17:31 | 5622 | 77.92 |
| 12/11/2025 17:31 | 913 | 77.92 |
| 12/11/2025 17:31 | 1242 | 77.92 |
| 12/11/2025 17:31 | 1425 | 77.92 |
| 12/11/2025 17:31 | 652 | 77.92 |
| 12/11/2025 17:31 | 976 | 77.92 |
| 12/11/2025 17:31 | 129 | 77.92 |
| 12/11/2025 17:31 | 4062 | 77.92 |
| 12/11/2025 17:31 | 24 | 77.92 |
| 12/11/2025 17:31 | 83 | 77.92 |
| 12/11/2025 17:31 | 3875 | 77.92 |
| 12/11/2025 17:31 | 8 | 77.92 |
| 12/11/2025 17:31 | 116 | 77.92 |
| 12/11/2025 17:31 | 2836 | 77.92 |
| 12/11/2025 17:31 | 1118 | 77.92 |
| 12/11/2025 17:31 | 1658 | 77.92 |
| 12/11/2025 17:31 | 106 | 77.92 |
| 12/11/2025 17:31 | 39 | 77.92 |
| 12/11/2025 17:31 | 286 | 77.92 |
| 12/11/2025 17:31 | 53 | 77.92 |
| 12/11/2025 17:31 | 3447 | 77.92 |
| 12/11/2025 17:31 | 93 | 77.92 |
| 12/11/2025 17:31 | 129 | 77.92 |
| 12/11/2025 17:19 | 210 | 77.96 |
| 12/11/2025 17:19 | 90 | 77.95 |
| 12/11/2025 17:19 | 101 | 77.96 |
| 12/11/2025 17:19 | 60 | 77.96 |
| 12/11/2025 17:19 | 215 | 77.96 |
| 12/11/2025 17:19 | 55 | 77.96 |
| 12/11/2025 17:19 | 147 | 77.96 |
| 12/11/2025 17:19 | 67 | 77.96 |
| 12/11/2025 17:19 | 147 | 77.96 |
| 12/11/2025 17:19 | 247 | 77.96 |
| 12/11/2025 17:19 | 357 | 77.96 |
| 12/11/2025 17:19 | 1 | 77.96 |
| 12/11/2025 17:19 | 95 | 77.96 |
| 12/11/2025 17:19 | 61 | 77.95 |
| 12/11/2025 17:19 | 147 | 77.95 |
| 12/11/2025 17:19 | 173 | 77.95 |
| 12/11/2025 17:19 | 436 | 77.95 |
| 12/11/2025 17:19 | 269 | 77.96 |
| 12/11/2025 17:19 | 273 | 77.96 |
| 12/11/2025 17:19 | 147 | 77.96 |
| 12/11/2025 17:19 | 130 | 77.96 |
| 12/11/2025 17:19 | 436 | 77.96 |
| 12/11/2025 17:19 | 226 | 77.96 |
| 12/11/2025 17:19 | 238 | 77.97 |
| 12/11/2025 17:19 | 200 | 77.96 |
| 12/11/2025 17:19 | 22 | 77.97 |
| 12/11/2025 17:19 | 583 | 77.96 |
| 12/11/2025 17:19 | 336 | 77.96 |
| 12/11/2025 17:19 | 109 | 77.96 |
| 12/11/2025 17:19 | 104 | 77.96 |
| 12/11/2025 17:19 | 56 | 77.96 |
| 12/11/2025 17:19 | 103 | 77.95 |
| 12/11/2025 17:19 | 147 | 77.95 |
| 12/11/2025 17:19 | 24 | 77.96 |
| 12/11/2025 17:19 | 28 | 77.96 |
| 12/11/2025 17:19 | 56 | 77.96 |
| 12/11/2025 17:19 | 274 | 77.96 |
| 12/11/2025 17:19 | 147 | 77.96 |
| 12/11/2025 17:19 | 530 | 77.96 |
| 12/11/2025 17:19 | 216 | 77.96 |
| 12/11/2025 17:19 | 216 | 77.96 |
| 12/11/2025 17:19 | 436 | 77.96 |
| 12/11/2025 17:19 | 397 | 77.96 |
| 12/11/2025 17:19 | 112 | 77.96 |
| 12/11/2025 17:19 | 38 | 77.96 |
| 12/11/2025 17:19 | 108 | 77.95 |
| 12/11/2025 17:19 | 120 | 77.95 |
| 12/11/2025 17:19 | 61 | 77.95 |
| 12/11/2025 17:19 | 289 | 77.95 |
| 12/11/2025 17:19 | 156 | 77.96 |
| 12/11/2025 17:19 | 200 | 77.96 |
| 12/11/2025 17:19 | 190 | 77.96 |
| 12/11/2025 17:19 | 147 | 77.96 |
| 12/11/2025 17:19 | 108 | 77.96 |
| 12/11/2025 17:19 | 436 | 77.96 |
| 12/11/2025 17:19 | 108 | 77.96 |
| 12/11/2025 17:19 | 55 | 77.96 |
| 12/11/2025 17:19 | 312 | 77.95 |
| 12/11/2025 17:18 | 194 | 77.96 |
| 12/11/2025 17:18 | 402 | 77.96 |
| 12/11/2025 17:18 | 117 | 77.96 |
| 12/11/2025 17:18 | 44 | 77.96 |
| 12/11/2025 17:18 | 190 | 77.96 |
| 12/11/2025 17:18 | 306 | 77.96 |
| 12/11/2025 17:18 | 515 | 77.96 |
| 12/11/2025 17:18 | 1 | 77.95 |
| 12/11/2025 17:18 | 51 | 77.95 |
| 12/11/2025 17:18 | 45 | 77.95 |
| 12/11/2025 17:18 | 80 | 77.95 |
| 12/11/2025 17:18 | 22 | 77.95 |
| 12/11/2025 17:18 | 298 | 77.95 |
| 12/11/2025 17:18 | 14 | 77.95 |
| 12/11/2025 17:18 | 328 | 77.95 |
| 12/11/2025 17:18 | 21 | 77.95 |
| 12/11/2025 17:18 | 654 | 77.95 |
| 12/11/2025 17:18 | 27 | 77.95 |
| 12/11/2025 17:18 | 181 | 77.95 |
| 12/11/2025 17:18 | 79 | 77.95 |
| 12/11/2025 17:18 | 66 | 77.95 |
| 12/11/2025 17:18 | 212 | 77.95 |
| 12/11/2025 17:18 | 147 | 77.95 |
| 12/11/2025 17:18 | 424 | 77.95 |
| 12/11/2025 17:18 | 12 | 77.95 |
| 12/11/2025 17:18 | 194 | 77.96 |
| 12/11/2025 17:18 | 209 | 77.96 |
| 12/11/2025 17:18 | 202 | 77.96 |
| 12/11/2025 17:18 | 436 | 77.96 |
| 12/11/2025 17:18 | 167 | 77.96 |
| 12/11/2025 17:18 | 82 | 77.95 |
| 12/11/2025 17:18 | 328 | 77.95 |
| 12/11/2025 17:18 | 82 | 77.95 |
| 12/11/2025 17:18 | 310 | 77.95 |
| 12/11/2025 17:18 | 144 | 77.95 |
| 12/11/2025 17:18 | 102 | 77.96 |
| 12/11/2025 17:18 | 191 | 77.96 |
| 12/11/2025 17:18 | 191 | 77.96 |
| 12/11/2025 17:18 | 276 | 77.96 |
| 12/11/2025 17:18 | 147 | 77.96 |
| 12/11/2025 17:18 | 144 | 77.96 |
| 12/11/2025 17:18 | 91 | 77.96 |
| 12/11/2025 17:18 | 210 | 77.96 |
| 12/11/2025 17:18 | 436 | 77.96 |
| 12/11/2025 17:18 | 216 | 77.95 |
| 12/11/2025 17:18 | 105 | 77.95 |
| 12/11/2025 17:18 | 57 | 77.95 |
| 12/11/2025 17:18 | 147 | 77.95 |
| 12/11/2025 17:18 | 22 | 77.95 |
| 12/11/2025 17:18 | 397 | 77.95 |
| 12/11/2025 17:18 | 307 | 77.95 |
| 12/11/2025 17:18 | 100 | 77.95 |
| 12/11/2025 17:18 | 345 | 77.95 |
| 12/11/2025 17:18 | 13 | 77.94 |
| 12/11/2025 17:18 | 161 | 77.94 |
| 12/11/2025 17:18 | 248 | 77.94 |
| 12/11/2025 17:18 | 88 | 77.95 |
| 12/11/2025 17:18 | 9 | 77.95 |
| 12/11/2025 17:18 | 87 | 77.95 |
| 12/11/2025 17:18 | 76 | 77.95 |
| 12/11/2025 17:18 | 75 | 77.95 |
| 12/11/2025 17:18 | 14 | 77.96 |
| 12/11/2025 17:18 | 451 | 77.96 |
| 12/11/2025 17:18 | 742 | 77.96 |
| 12/11/2025 17:18 | 191 | 77.96 |
| 12/11/2025 17:17 | 172 | 77.96 |
| 12/11/2025 17:17 | 308 | 77.96 |
| 12/11/2025 17:17 | 53 | 77.96 |
| 12/11/2025 17:17 | 7 | 77.97 |
| 12/11/2025 17:17 | 62 | 77.97 |
| 12/11/2025 17:17 | 206 | 77.97 |
| 12/11/2025 17:17 | 214 | 77.97 |
| 12/11/2025 17:17 | 213 | 77.97 |
| 12/11/2025 17:17 | 332 | 77.97 |
| 12/11/2025 17:17 | 147 | 77.97 |
| 12/11/2025 17:17 | 288 | 77.97 |
| 12/11/2025 17:17 | 396 | 77.96 |
| 12/11/2025 17:17 | 278 | 77.96 |
| 12/11/2025 17:17 | 147 | 77.96 |
| 12/11/2025 17:17 | 80 | 77.96 |
| 12/11/2025 17:17 | 260 | 77.96 |
| 12/11/2025 17:17 | 333 | 77.96 |
| 12/11/2025 17:17 | 55 | 77.96 |
| 12/11/2025 17:17 | 151 | 77.96 |
| 12/11/2025 17:17 | 367 | 77.96 |
| 12/11/2025 17:17 | 189 | 77.96 |
| 12/11/2025 17:17 | 112 | 77.96 |
| 12/11/2025 17:17 | 5 | 77.96 |
| 12/11/2025 17:17 | 245 | 77.96 |
| 12/11/2025 17:17 | 34 | 77.96 |
| 12/11/2025 17:17 | 57 | 77.97 |
| 12/11/2025 17:17 | 165 | 77.97 |
| 12/11/2025 17:17 | 86 | 77.97 |
| 12/11/2025 17:17 | 128 | 77.97 |
| 12/11/2025 17:17 | 436 | 77.97 |
| 12/11/2025 17:17 | 265 | 77.97 |
| 12/11/2025 17:17 | 86 | 77.97 |
| 12/11/2025 17:17 | 332 | 77.97 |
| 12/11/2025 17:17 | 104 | 77.97 |
| 12/11/2025 17:17 | 131 | 77.97 |
| 12/11/2025 17:17 | 256 | 77.97 |
| 12/11/2025 17:17 | 71 | 77.98 |
| 12/11/2025 17:17 | 249 | 77.98 |
| 12/11/2025 17:17 | 250 | 77.98 |
| 12/11/2025 17:17 | 433 | 77.98 |
| 12/11/2025 17:17 | 276 | 77.98 |
| 12/11/2025 17:17 | 222 | 77.99 |
| 12/11/2025 17:17 | 201 | 77.99 |
| 12/11/2025 17:17 | 436 | 77.99 |
| 12/11/2025 17:17 | 265 | 77.99 |
| 12/11/2025 17:17 | 827 | 77.99 |
| 12/11/2025 17:16 | 274 | 78.00 |
| 12/11/2025 17:16 | 436 | 78.00 |
| 12/11/2025 17:16 | 396 | 77.99 |
| 12/11/2025 17:16 | 54 | 77.99 |
| 12/11/2025 17:16 | 71 | 77.99 |
| 12/11/2025 17:16 | 109 | 77.99 |
| 12/11/2025 17:16 | 210 | 77.99 |
| 12/11/2025 17:16 | 147 | 77.99 |
| 12/11/2025 17:16 | 1839 | 77.99 |
| 12/11/2025 17:16 | 279 | 77.99 |
| 12/11/2025 17:16 | 283 | 77.99 |
| 12/11/2025 17:16 | 54 | 78.00 |
| 12/11/2025 17:16 | 305 | 78.00 |
| 12/11/2025 17:16 | 100 | 78.00 |
| 12/11/2025 17:16 | 8 | 78.00 |
| 12/11/2025 17:16 | 4 | 78.00 |
| 12/11/2025 17:16 | 265 | 78.01 |
| 12/11/2025 17:16 | 123 | 78.01 |
| 12/11/2025 17:16 | 41 | 78.01 |
| 12/11/2025 17:16 | 1537 | 78.01 |
| 12/11/2025 17:16 | 138 | 78.01 |
| 12/11/2025 17:16 | 143 | 78.01 |
| 12/11/2025 17:16 | 436 | 78.01 |
| 12/11/2025 17:16 | 227 | 78.02 |
| 12/11/2025 17:16 | 133 | 78.02 |
| 12/11/2025 17:16 | 286 | 78.02 |
| 12/11/2025 17:16 | 160 | 78.02 |
| 12/11/2025 17:16 | 189 | 78.02 |
| 12/11/2025 17:16 | 425 | 78.00 |
| 12/11/2025 17:16 | 63 | 77.99 |
| 12/11/2025 17:16 | 85 | 77.99 |
| 12/11/2025 17:16 | 275 | 77.99 |
| 12/11/2025 17:16 | 161 | 77.99 |
| 12/11/2025 17:16 | 161 | 77.99 |
| 12/11/2025 17:16 | 161 | 77.99 |
| 12/11/2025 17:16 | 161 | 77.99 |
| 12/11/2025 17:16 | 89 | 77.99 |
| 12/11/2025 17:16 | 33 | 77.99 |
| 12/11/2025 17:16 | 128 | 77.99 |
| 12/11/2025 17:16 | 161 | 77.99 |
| 12/11/2025 17:16 | 73 | 77.99 |
| 12/11/2025 17:16 | 26 | 77.99 |
| 12/11/2025 17:16 | 254 | 77.99 |
| 12/11/2025 17:16 | 480 | 77.98 |
| 12/11/2025 17:16 | 372 | 77.98 |
| 12/11/2025 17:16 | 144 | 77.98 |
| 12/11/2025 17:16 | 102 | 77.98 |
| 12/11/2025 17:16 | 61 | 77.98 |
| 12/11/2025 17:16 | 128 | 77.98 |
| 12/11/2025 17:16 | 189 | 77.98 |
| 12/11/2025 17:16 | 61 | 77.98 |
| 12/11/2025 17:16 | 128 | 77.98 |
| 12/11/2025 17:16 | 60 | 77.98 |
| 12/11/2025 17:16 | 22 | 77.98 |
| 12/11/2025 17:16 | 167 | 77.98 |
| 12/11/2025 17:16 | 82 | 77.98 |
| 12/11/2025 17:16 | 107 | 77.98 |
| 12/11/2025 17:16 | 82 | 77.98 |
| 12/11/2025 17:16 | 189 | 77.98 |
| 12/11/2025 17:16 | 6 | 77.98 |
| 12/11/2025 17:16 | 145 | 77.98 |
| 12/11/2025 17:16 | 71 | 77.98 |
| 12/11/2025 17:16 | 11 | 77.98 |
| 12/11/2025 17:16 | 162 | 77.98 |
| 12/11/2025 17:16 | 189 | 77.98 |
| 12/11/2025 17:16 | 197 | 77.98 |
| 12/11/2025 17:16 | 187 | 77.98 |
| 12/11/2025 17:16 | 186 | 77.98 |
| 12/11/2025 17:16 | 162 | 77.98 |
| 12/11/2025 17:16 | 436 | 77.98 |
| 12/11/2025 17:16 | 270 | 77.98 |
| 12/11/2025 17:16 | 11 | 77.96 |
| 12/11/2025 17:15 | 281 | 77.97 |
| 12/11/2025 17:15 | 57 | 77.97 |
| 12/11/2025 17:15 | 118 | 77.97 |
| 12/11/2025 17:15 | 145 | 77.97 |
| 12/11/2025 17:15 | 59 | 77.97 |
| 12/11/2025 17:15 | 128 | 77.97 |
| 12/11/2025 17:15 | 5 | 77.97 |
| 12/11/2025 17:15 | 247 | 77.97 |
| 12/11/2025 17:15 | 209 | 77.99 |
| 12/11/2025 17:15 | 40 | 77.99 |
| 12/11/2025 17:15 | 206 | 77.99 |
| 12/11/2025 17:15 | 470 | 78.00 |
| 12/11/2025 17:15 | 320 | 78.00 |
| 12/11/2025 17:15 | 349 | 78.00 |
| 12/11/2025 17:15 | 147 | 78.00 |
| 12/11/2025 17:15 | 6 | 78.00 |
| 12/11/2025 17:15 | 241 | 78.00 |
| 12/11/2025 17:15 | 100 | 78.02 |
| 12/11/2025 17:15 | 181 | 78.02 |
| 12/11/2025 17:15 | 274 | 78.02 |
| 12/11/2025 17:15 | 210 | 78.02 |
| 12/11/2025 17:15 | 147 | 78.02 |
| 12/11/2025 17:15 | 349 | 78.02 |
| 12/11/2025 17:15 | 268 | 78.01 |
| 12/11/2025 17:15 | 253 | 78.01 |
| 12/11/2025 17:15 | 96 | 78.01 |
| 12/11/2025 17:15 | 6 | 78.01 |
| 12/11/2025 17:15 | 2 | 78.01 |
| 12/11/2025 17:15 | 255 | 78.01 |
| 12/11/2025 17:15 | 320 | 78.01 |
| 12/11/2025 17:15 | 56 | 78.01 |
| 12/11/2025 17:15 | 131 | 78.01 |
| 12/11/2025 17:15 | 2 | 78.01 |
| 12/11/2025 17:15 | 73 | 78.01 |
| 12/11/2025 17:14 | 61 | 78.01 |
| 12/11/2025 17:14 | 20 | 78.01 |
| 12/11/2025 17:14 | 241 | 78.01 |
| 12/11/2025 17:14 | 397 | 78.01 |
| 12/11/2025 17:14 | 173 | 78.01 |
| 12/11/2025 17:14 | 88 | 78.01 |
| 12/11/2025 17:14 | 147 | 78.02 |
| 12/11/2025 17:14 | 570 | 78.02 |
| 12/11/2025 17:14 | 365 | 78.03 |
| 12/11/2025 17:14 | 273 | 78.03 |
| 12/11/2025 17:14 | 46 | 78.02 |
| 12/11/2025 17:14 | 60 | 78.02 |
| 12/11/2025 17:14 | 356 | 78.02 |
| 12/11/2025 17:14 | 58 | 78.02 |
| 12/11/2025 17:14 | 60 | 78.02 |
| 12/11/2025 17:14 | 58 | 78.02 |
| 12/11/2025 17:14 | 430 | 78.02 |
| 12/11/2025 17:14 | 496 | 78.02 |
| 12/11/2025 17:14 | 452 | 78.02 |
| 12/11/2025 17:14 | 242 | 78.02 |
| 12/11/2025 17:14 | 275 | 78.02 |
| 12/11/2025 17:14 | 170 | 78.02 |
| 12/11/2025 17:14 | 1624 | 78.02 |
| 12/11/2025 17:14 | 110 | 78.02 |
| 12/11/2025 17:14 | 147 | 78.02 |
| 12/11/2025 17:14 | 67 | 78.02 |
| 12/11/2025 17:14 | 349 | 78.02 |
| 12/11/2025 17:14 | 252 | 78.04 |
| 12/11/2025 17:14 | 218 | 78.04 |
| 12/11/2025 17:14 | 105 | 78.04 |
| 12/11/2025 17:14 | 89 | 78.04 |
| 12/11/2025 17:14 | 128 | 78.04 |
| 12/11/2025 17:14 | 349 | 78.04 |
| 12/11/2025 17:14 | 3 | 78.04 |
| 12/11/2025 17:14 | 389 | 78.04 |
| 12/11/2025 17:14 | 70 | 78.04 |
| 12/11/2025 17:14 | 147 | 78.04 |
| 12/11/2025 17:14 | 25 | 78.04 |
| 12/11/2025 17:14 | 349 | 78.04 |
| 12/11/2025 17:14 | 474 | 78.04 |
| 12/11/2025 17:14 | 77 | 78.04 |
| 12/11/2025 17:14 | 483 | 78.04 |
| 12/11/2025 17:14 | 2336 | 78.04 |
| 12/11/2025 17:14 | 304 | 78.04 |
| 12/11/2025 17:14 | 110 | 78.04 |
| 12/11/2025 17:14 | 61 | 78.04 |
| 12/11/2025 17:14 | 431 | 78.04 |
| 12/11/2025 17:14 | 376 | 78.04 |
| 12/11/2025 17:14 | 50 | 78.04 |
| 12/11/2025 17:14 | 442 | 78.04 |
| 12/11/2025 17:14 | 442 | 78.04 |
| 12/11/2025 17:14 | 623 | 78.04 |
| 12/11/2025 17:14 | 122 | 78.04 |
| 12/11/2025 17:14 | 132 | 78.04 |
| 12/11/2025 17:14 | 225 | 78.04 |
| 12/11/2025 17:14 | 455 | 78.04 |
| 12/11/2025 17:14 | 197 | 78.03 |
| 12/11/2025 17:14 | 51 | 78.03 |
| 12/11/2025 17:14 | 12 | 78.03 |
| 12/11/2025 17:13 | 243 | 78.04 |
| 12/11/2025 17:13 | 146 | 78.04 |
| 12/11/2025 17:13 | 124 | 78.04 |
| 12/11/2025 17:13 | 147 | 78.04 |
| 12/11/2025 17:13 | 317 | 78.04 |
| 12/11/2025 17:13 | 134 | 78.04 |
| 12/11/2025 17:13 | 160 | 78.04 |
| 12/11/2025 17:13 | 493 | 78.04 |
| 12/11/2025 17:13 | 23 | 78.03 |
| 12/11/2025 17:13 | 150 | 78.03 |
| 12/11/2025 17:13 | 452 | 78.04 |
| 12/11/2025 17:13 | 147 | 78.04 |
| 12/11/2025 17:13 | 450 | 78.04 |
| 12/11/2025 17:13 | 134 | 78.04 |
| 12/11/2025 17:13 | 349 | 78.04 |
| 12/11/2025 17:13 | 10 | 78.04 |
| 12/11/2025 17:13 | 4 | 78.04 |
| 12/11/2025 17:12 | 123 | 78.04 |
| 12/11/2025 17:12 | 3 | 78.04 |
| 12/11/2025 17:12 | 140 | 78.04 |
| 12/11/2025 17:12 | 89 | 78.04 |
| 12/11/2025 17:12 | 36 | 78.05 |
| 12/11/2025 17:12 | 245 | 78.05 |
| 12/11/2025 17:12 | 263 | 78.05 |
| 12/11/2025 17:12 | 205 | 78.05 |
| 12/11/2025 17:12 | 80 | 78.05 |
| 12/11/2025 17:12 | 315 | 78.05 |
| 12/11/2025 17:12 | 230 | 78.06 |
| 12/11/2025 17:12 | 147 | 78.06 |
| 12/11/2025 17:12 | 243 | 78.06 |
| 12/11/2025 17:12 | 10 | 78.06 |
| 12/11/2025 17:12 | 6 | 78.06 |
| 12/11/2025 17:12 | 147 | 78.06 |
| 12/11/2025 17:12 | 282 | 78.06 |
| 12/11/2025 17:12 | 146 | 78.06 |
| 12/11/2025 17:12 | 73 | 78.06 |
| 12/11/2025 17:11 | 147 | 78.07 |
| 12/11/2025 17:11 | 55 | 78.07 |
| 12/11/2025 17:11 | 67 | 78.07 |
| 12/11/2025 17:11 | 159 | 78.07 |
| 12/11/2025 17:11 | 211 | 78.06 |
| 12/11/2025 17:11 | 42 | 78.06 |
| 12/11/2025 17:11 | 6 | 78.06 |
| 12/11/2025 17:11 | 10 | 78.07 |
| 12/11/2025 17:11 | 147 | 78.07 |
| 12/11/2025 17:11 | 119 | 78.07 |
| 12/11/2025 17:11 | 158 | 78.07 |
| 12/11/2025 17:11 | 355 | 78.07 |
| 12/11/2025 17:11 | 7 | 78.07 |
| 12/11/2025 17:11 | 123 | 78.07 |
| 12/11/2025 17:11 | 349 | 78.07 |
| 12/11/2025 17:11 | 18 | 78.06 |
| 12/11/2025 17:10 | 55 | 78.07 |
| 12/11/2025 17:10 | 124 | 78.07 |
| 12/11/2025 17:10 | 38 | 78.06 |
| 12/11/2025 17:10 | 475 | 78.06 |
| 12/11/2025 17:10 | 18 | 78.06 |
| 12/11/2025 17:10 | 430 | 78.06 |
| 12/11/2025 17:10 | 426 | 78.06 |
| 12/11/2025 17:10 | 437 | 78.06 |
| 12/11/2025 17:10 | 29 | 78.06 |
| 12/11/2025 17:10 | 368 | 78.06 |
| 12/11/2025 17:10 | 147 | 78.06 |
| 12/11/2025 17:10 | 143 | 78.06 |
| 12/11/2025 17:10 | 140 | 78.06 |
| 12/11/2025 17:10 | 349 | 78.06 |
| 12/11/2025 17:10 | 245 | 78.07 |
| 12/11/2025 17:10 | 273 | 78.07 |
| 12/11/2025 17:10 | 197 | 78.07 |
| 12/11/2025 17:10 | 204 | 78.07 |
| 12/11/2025 17:10 | 211 | 78.07 |
| 12/11/2025 17:10 | 125 | 78.07 |
| 12/11/2025 17:10 | 115 | 78.05 |
| 12/11/2025 17:10 | 9 | 78.06 |
| 12/11/2025 17:10 | 44 | 78.06 |
| 12/11/2025 17:10 | 128 | 78.06 |
| 12/11/2025 17:10 | 424 | 78.06 |
| 12/11/2025 17:10 | 466 | 78.06 |
| 12/11/2025 17:10 | 22 | 78.06 |
| 12/11/2025 17:10 | 395 | 78.06 |
| 12/11/2025 17:10 | 13 | 78.06 |
| 12/11/2025 17:10 | 451 | 78.06 |
| 12/11/2025 17:10 | 12 | 78.06 |
| 12/11/2025 17:10 | 221 | 78.06 |
| 12/11/2025 17:10 | 256 | 78.06 |
| 12/11/2025 17:10 | 29 | 78.06 |
| 12/11/2025 17:10 | 467 | 78.06 |
| 12/11/2025 17:10 | 214 | 78.06 |
| 12/11/2025 17:10 | 304 | 78.06 |
| 12/11/2025 17:10 | 192 | 78.06 |
| 12/11/2025 17:10 | 458 | 78.06 |
| 12/11/2025 17:10 | 147 | 78.06 |
| 12/11/2025 17:10 | 349 | 78.06 |
| 12/11/2025 17:10 | 128 | 78.06 |
| 12/11/2025 17:10 | 4 | 78.06 |
| 12/11/2025 17:10 | 276 | 78.06 |
| 12/11/2025 17:10 | 141 | 78.08 |
| 12/11/2025 17:10 | 200 | 78.08 |
| 12/11/2025 17:10 | 185 | 78.08 |
| 12/11/2025 17:10 | 210 | 78.08 |
| 12/11/2025 17:10 | 216 | 78.08 |
| 12/11/2025 17:10 | 1 | 78.08 |
| 12/11/2025 17:10 | 276 | 78.08 |
| 12/11/2025 17:10 | 147 | 78.08 |
| 12/11/2025 17:10 | 349 | 78.08 |
| 12/11/2025 17:10 | 286 | 78.07 |
| 12/11/2025 17:10 | 180 | 78.07 |
| 12/11/2025 17:10 | 2 | 78.07 |
| 12/11/2025 17:10 | 236 | 78.06 |
| 12/11/2025 17:10 | 202 | 78.06 |
| 12/11/2025 17:10 | 78 | 78.06 |
| 12/11/2025 17:10 | 242 | 78.06 |
| 12/11/2025 17:10 | 40 | 78.06 |
| 12/11/2025 17:10 | 55 | 78.05 |
| 12/11/2025 17:10 | 325 | 78.05 |
| 12/11/2025 17:10 | 25 | 78.05 |
| 12/11/2025 17:10 | 146 | 78.05 |
| 12/11/2025 17:10 | 384 | 78.05 |
| 12/11/2025 17:09 | 35 | 78.05 |
| 12/11/2025 17:09 | 100 | 78.05 |
| 12/11/2025 17:09 | 139 | 78.05 |
| 12/11/2025 17:09 | 349 | 78.05 |
| 12/11/2025 17:09 | 177 | 78.05 |
| 12/11/2025 17:09 | 128 | 78.07 |
| 12/11/2025 17:09 | 10 | 78.07 |
| 12/11/2025 17:09 | 249 | 78.07 |
| 12/11/2025 17:09 | 66 | 78.07 |
| 12/11/2025 17:09 | 1 | 78.06 |
| 12/11/2025 17:09 | 163 | 78.06 |
| 12/11/2025 17:09 | 1 | 78.07 |
| 12/11/2025 17:09 | 312 | 78.08 |
| 12/11/2025 17:09 | 4 | 78.08 |
| 12/11/2025 17:09 | 185 | 78.08 |
| 12/11/2025 17:09 | 10 | 78.09 |
| 12/11/2025 17:09 | 5 | 78.09 |
| 12/11/2025 17:09 | 349 | 78.10 |
| 12/11/2025 17:09 | 128 | 78.10 |
| 12/11/2025 17:09 | 2 | 78.10 |
| 12/11/2025 17:09 | 267 | 78.10 |
| 12/11/2025 17:09 | 147 | 78.10 |
| 12/11/2025 17:09 | 53 | 78.10 |
| 12/11/2025 17:09 | 400 | 78.10 |
| 12/11/2025 17:09 | 147 | 78.10 |
| 12/11/2025 17:08 | 316 | 78.09 |
| 12/11/2025 17:08 | 1 | 78.09 |
| 12/11/2025 17:08 | 40 | 78.09 |
| 12/11/2025 17:08 | 253 | 78.09 |
| 12/11/2025 17:08 | 281 | 78.11 |
| 12/11/2025 17:08 | 57 | 78.11 |
| 12/11/2025 17:08 | 234 | 78.13 |
| 12/11/2025 17:08 | 180 | 78.15 |
| 12/11/2025 17:08 | 205 | 78.15 |
| 12/11/2025 17:08 | 3 | 78.15 |
| 12/11/2025 17:08 | 147 | 78.15 |
| 12/11/2025 17:08 | 170 | 78.15 |
| 12/11/2025 17:08 | 349 | 78.15 |
| 12/11/2025 17:08 | 56 | 78.14 |
| 12/11/2025 17:08 | 152 | 78.14 |
| 12/11/2025 17:08 | 199 | 78.14 |
| 12/11/2025 17:08 | 170 | 78.14 |
| 12/11/2025 17:08 | 349 | 78.14 |
| 12/11/2025 17:08 | 20 | 78.14 |
| 12/11/2025 17:08 | 9 | 78.14 |
| 12/11/2025 17:08 | 5 | 78.14 |
| 12/11/2025 17:07 | 219 | 78.15 |
| 12/11/2025 17:07 | 73 | 78.15 |
| 12/11/2025 17:07 | 173 | 78.17 |
| 12/11/2025 17:07 | 178 | 78.17 |
| 12/11/2025 17:07 | 177 | 78.17 |
| 12/11/2025 17:07 | 349 | 78.16 |
| 12/11/2025 17:07 | 138 | 78.16 |
| 12/11/2025 17:07 | 120 | 78.16 |
| 12/11/2025 17:07 | 147 | 78.16 |
| 12/11/2025 17:07 | 126 | 78.16 |
| 12/11/2025 17:07 | 141 | 78.16 |
| 12/11/2025 17:07 | 201 | 78.16 |
| 12/11/2025 17:07 | 7 | 78.15 |
| 12/11/2025 17:07 | 1 | 78.15 |
| 12/11/2025 17:07 | 371 | 78.15 |
| 12/11/2025 17:07 | 3 | 78.15 |
| 12/11/2025 17:07 | 8 | 78.15 |
| 12/11/2025 17:07 | 35 | 78.16 |
| 12/11/2025 17:07 | 1 | 78.15 |
| 12/11/2025 17:07 | 30 | 78.15 |
| 12/11/2025 17:07 | 148 | 78.15 |
| 12/11/2025 17:07 | 20 | 78.15 |
| 12/11/2025 17:07 | 1 | 78.15 |
| 12/11/2025 17:07 | 160 | 78.15 |
| 12/11/2025 17:07 | 24 | 78.15 |
| 12/11/2025 17:07 | 149 | 78.15 |
| 12/11/2025 17:07 | 349 | 78.15 |
| 12/11/2025 17:07 | 14 | 78.15 |
| 12/11/2025 17:07 | 128 | 78.15 |
| 12/11/2025 17:07 | 71 | 78.15 |
| 12/11/2025 17:06 | 7 | 78.13 |
| 12/11/2025 17:06 | 19 | 78.13 |
| 12/11/2025 17:06 | 138 | 78.13 |
| 12/11/2025 17:06 | 71 | 78.13 |
| 12/11/2025 17:06 | 11 | 78.12 |
| 12/11/2025 17:06 | 120 | 78.12 |
| 12/11/2025 17:06 | 122 | 78.11 |
| 12/11/2025 17:06 | 118 | 78.11 |
| 12/11/2025 17:06 | 2 | 78.11 |
| 12/11/2025 17:06 | 107 | 78.10 |
| 12/11/2025 17:06 | 400 | 78.10 |
| 12/11/2025 17:06 | 62 | 78.10 |
| 12/11/2025 17:06 | 60 | 78.10 |
| 12/11/2025 17:06 | 196 | 78.10 |
| 12/11/2025 17:06 | 266 | 78.09 |
| 12/11/2025 17:06 | 147 | 78.09 |
| 12/11/2025 17:06 | 147 | 78.09 |
| 12/11/2025 17:06 | 234 | 78.09 |
| 12/11/2025 17:06 | 152 | 78.09 |
| 12/11/2025 17:06 | 92 | 78.09 |
| 12/11/2025 17:06 | 9 | 78.08 |
| 12/11/2025 17:06 | 4 | 78.08 |
| 12/11/2025 17:06 | 170 | 78.08 |
| 12/11/2025 17:05 | 147 | 78.09 |
| 12/11/2025 17:05 | 147 | 78.09 |
| 12/11/2025 17:05 | 104 | 78.10 |
| 12/11/2025 17:05 | 125 | 78.10 |
| 12/11/2025 17:05 | 253 | 78.10 |
| 12/11/2025 17:05 | 136 | 78.10 |
| 12/11/2025 17:05 | 54 | 78.10 |
| 12/11/2025 17:05 | 203 | 78.10 |
| 12/11/2025 17:05 | 279 | 78.10 |
| 12/11/2025 17:05 | 150 | 78.10 |
| 12/11/2025 17:05 | 147 | 78.10 |
| 12/11/2025 17:05 | 13 | 78.10 |
| 12/11/2025 17:05 | 2 | 78.11 |
| 12/11/2025 17:05 | 123 | 78.11 |
| 12/11/2025 17:05 | 324 | 78.11 |
| 12/11/2025 17:05 | 61 | 78.11 |
| 12/11/2025 17:05 | 10 | 78.10 |
| 12/11/2025 17:05 | 1 | 78.10 |
| 12/11/2025 17:05 | 71 | 78.10 |
| 12/11/2025 17:05 | 237 | 78.10 |
| 12/11/2025 17:05 | 81 | 78.10 |
| 12/11/2025 17:05 | 147 | 78.10 |
| 12/11/2025 17:05 | 279 | 78.10 |
| 12/11/2025 17:05 | 143 | 78.10 |
| 12/11/2025 17:05 | 57 | 78.09 |
| 12/11/2025 17:05 | 180 | 78.09 |
| 12/11/2025 17:05 | 1 | 78.09 |
| 12/11/2025 17:04 | 100 | 78.10 |
| 12/11/2025 17:04 | 111 | 78.10 |
| 12/11/2025 17:04 | 92 | 78.10 |
| 12/11/2025 17:04 | 470 | 78.10 |
| 12/11/2025 17:04 | 42 | 78.10 |
| 12/11/2025 17:04 | 1 | 78.11 |
| 12/11/2025 17:04 | 40 | 78.11 |
| 12/11/2025 17:04 | 784 | 78.12 |
| 12/11/2025 17:04 | 234 | 78.12 |
| 12/11/2025 17:04 | 25 | 78.12 |
| 12/11/2025 17:04 | 6 | 78.12 |
| 12/11/2025 17:04 | 6 | 78.12 |
| 12/11/2025 17:04 | 51 | 78.13 |
| 12/11/2025 17:04 | 53 | 78.13 |
| 12/11/2025 17:04 | 85 | 78.13 |
| 12/11/2025 17:04 | 55 | 78.13 |
| 12/11/2025 17:04 | 71 | 78.13 |
| 12/11/2025 17:04 | 368 | 78.13 |
| 12/11/2025 17:04 | 3 | 78.13 |
| 12/11/2025 17:02 | 51 | 78.15 |
| 12/11/2025 17:02 | 279 | 78.15 |
| 12/11/2025 17:02 | 20 | 78.14 |
| 12/11/2025 17:02 | 60 | 78.14 |
| 12/11/2025 17:02 | 83 | 78.14 |
| 12/11/2025 17:02 | 116 | 78.14 |
| 12/11/2025 17:02 | 122 | 78.14 |
| 12/11/2025 17:02 | 123 | 78.14 |
| 12/11/2025 17:02 | 2 | 78.14 |
| 12/11/2025 17:02 | 12 | 78.14 |
| 12/11/2025 17:02 | 1 | 78.14 |
| 12/11/2025 17:02 | 55 | 78.14 |
| 12/11/2025 17:02 | 30 | 78.15 |
| 12/11/2025 17:02 | 144 | 78.15 |
| 12/11/2025 17:02 | 6 | 78.15 |
| 12/11/2025 17:01 | 195 | 78.14 |
| 12/11/2025 17:01 | 176 | 78.15 |
| 12/11/2025 17:01 | 71 | 78.15 |
| 12/11/2025 17:01 | 77 | 78.15 |
| 12/11/2025 17:01 | 129 | 78.14 |
| 12/11/2025 17:01 | 166 | 78.14 |
| 12/11/2025 17:01 | 38 | 78.14 |
| 12/11/2025 17:01 | 337 | 78.14 |
| 12/11/2025 17:01 | 3 | 78.14 |
| 12/11/2025 17:01 | 138 | 78.13 |
| 12/11/2025 17:01 | 330 | 78.13 |
| 12/11/2025 17:01 | 9 | 78.12 |
| 12/11/2025 17:01 | 185 | 78.12 |
| 12/11/2025 17:01 | 154 | 78.12 |
| 12/11/2025 17:01 | 32 | 78.12 |
| 12/11/2025 17:01 | 147 | 78.11 |
| 12/11/2025 17:01 | 124 | 78.11 |
| 12/11/2025 17:01 | 3 | 78.11 |
| 12/11/2025 17:01 | 120 | 78.11 |
| 12/11/2025 17:01 | 137 | 78.12 |
| 12/11/2025 17:01 | 146 | 78.12 |
| 12/11/2025 17:01 | 138 | 78.12 |
| 12/11/2025 17:01 | 279 | 78.12 |
| 12/11/2025 17:00 | 43 | 78.12 |
| 12/11/2025 17:00 | 221 | 78.12 |
| 12/11/2025 17:00 | 279 | 78.12 |
| 12/11/2025 17:00 | 128 | 78.13 |
| 12/11/2025 17:00 | 108 | 78.12 |
| 12/11/2025 17:00 | 143 | 78.12 |
| 12/11/2025 17:00 | 128 | 78.12 |
| 12/11/2025 17:00 | 256 | 78.13 |
| 12/11/2025 17:00 | 232 | 78.13 |
| 12/11/2025 17:00 | 178 | 78.13 |
| 12/11/2025 17:00 | 105 | 78.13 |
| 12/11/2025 17:00 | 210 | 78.13 |
| 12/11/2025 17:00 | 233 | 78.13 |
| 12/11/2025 17:00 | 72 | 78.13 |
| 12/11/2025 17:00 | 67 | 78.13 |
| 12/11/2025 17:00 | 80 | 78.13 |
| 12/11/2025 17:00 | 174 | 78.13 |
| 12/11/2025 17:00 | 130 | 78.13 |
| 12/11/2025 17:00 | 278 | 78.14 |
| 12/11/2025 17:00 | 143 | 78.14 |
| 12/11/2025 17:00 | 4 | 78.14 |
| 12/11/2025 17:00 | 52 | 78.14 |
| 12/11/2025 17:00 | 166 | 78.14 |
| 12/11/2025 17:00 | 139 | 78.14 |
| 12/11/2025 17:00 | 120 | 78.16 |
| 12/11/2025 17:00 | 193 | 78.15 |
| 12/11/2025 17:00 | 147 | 78.15 |
| 12/11/2025 17:00 | 265 | 78.15 |
| 12/11/2025 17:00 | 113 | 78.16 |
| 12/11/2025 17:00 | 198 | 78.16 |
| 12/11/2025 17:00 | 147 | 78.15 |
| 12/11/2025 17:00 | 125 | 78.15 |
| 12/11/2025 17:00 | 128 | 78.15 |
| 12/11/2025 17:00 | 230 | 78.14 |
| 12/11/2025 17:00 | 120 | 78.13 |
| 12/11/2025 17:00 | 128 | 78.13 |
| 12/11/2025 17:00 | 263 | 78.13 |
| 12/11/2025 17:00 | 8 | 78.13 |
| 12/11/2025 17:00 | 126 | 78.12 |
| 12/11/2025 17:00 | 108 | 78.13 |
| 12/11/2025 17:00 | 78 | 78.12 |
| 12/11/2025 17:00 | 122 | 78.12 |
| 12/11/2025 17:00 | 123 | 78.12 |
| 12/11/2025 17:00 | 272 | 78.13 |
| 12/11/2025 17:00 | 177 | 78.13 |
| 12/11/2025 17:00 | 252 | 78.14 |
| 12/11/2025 17:00 | 147 | 78.14 |
| 12/11/2025 17:00 | 283 | 78.14 |
| 12/11/2025 17:00 | 204 | 78.14 |
| 12/11/2025 17:00 | 197 | 78.14 |
| 12/11/2025 17:00 | 211 | 78.14 |
| 12/11/2025 17:00 | 125 | 78.14 |
| 12/11/2025 17:00 | 123 | 78.13 |
| 12/11/2025 17:00 | 128 | 78.13 |
| 12/11/2025 17:00 | 177 | 78.13 |
| 12/11/2025 17:00 | 335 | 78.13 |
| 12/11/2025 17:00 | 125 | 78.13 |
| 12/11/2025 17:00 | 162 | 78.13 |
| 12/11/2025 17:00 | 177 | 78.12 |
| 12/11/2025 17:00 | 82 | 78.12 |
| 12/11/2025 17:00 | 279 | 78.12 |
| 12/11/2025 17:00 | 64 | 78.12 |
| 12/11/2025 17:00 | 125 | 78.12 |
| 12/11/2025 17:00 | 147 | 78.12 |
| 12/11/2025 17:00 | 120 | 78.11 |
| 12/11/2025 17:00 | 16 | 78.11 |
| 12/11/2025 17:00 | 284 | 78.10 |
| 12/11/2025 17:00 | 176 | 78.10 |
| 12/11/2025 17:00 | 142 | 78.10 |
| 12/11/2025 17:00 | 109 | 78.11 |
| 12/11/2025 17:00 | 19 | 78.11 |
| 12/11/2025 17:00 | 128 | 78.11 |
| 12/11/2025 17:00 | 176 | 78.10 |
| 12/11/2025 17:00 | 279 | 78.10 |
| 12/11/2025 17:00 | 138 | 78.10 |
| 12/11/2025 17:00 | 128 | 78.10 |
| 12/11/2025 17:00 | 256 | 78.11 |
| 12/11/2025 17:00 | 86 | 78.10 |
| 12/11/2025 17:00 | 61 | 78.10 |
| 12/11/2025 17:00 | 279 | 78.10 |
| 12/11/2025 17:00 | 125 | 78.10 |
| 12/11/2025 17:00 | 3 | 78.10 |
| 12/11/2025 17:00 | 88 | 78.10 |
| 12/11/2025 17:00 | 66 | 78.10 |
| 12/11/2025 17:00 | 31 | 78.10 |
| 12/11/2025 17:00 | 97 | 78.10 |
| 12/11/2025 17:00 | 321 | 78.12 |
| 12/11/2025 16:59 | 42 | 78.14 |
| 12/11/2025 16:59 | 2 | 78.14 |
| 12/11/2025 16:59 | 176 | 78.15 |
| 12/11/2025 16:59 | 182 | 78.15 |
| 12/11/2025 16:59 | 6 | 78.14 |
| 12/11/2025 16:59 | 73 | 78.14 |
| 12/11/2025 16:59 | 306 | 78.14 |
| 12/11/2025 16:59 | 131 | 78.14 |
| 12/11/2025 16:59 | 394 | 78.13 |
| 12/11/2025 16:59 | 182 | 78.12 |
| 12/11/2025 16:59 | 22 | 78.12 |
| 12/11/2025 16:59 | 75 | 78.12 |
| 12/11/2025 16:59 | 128 | 78.12 |
| 12/11/2025 16:59 | 203 | 78.12 |
| 12/11/2025 16:59 | 140 | 78.12 |
| 12/11/2025 16:59 | 341 | 78.11 |
| 12/11/2025 16:59 | 283 | 78.11 |
| 12/11/2025 16:59 | 180 | 78.11 |
| 12/11/2025 16:59 | 56 | 78.10 |
| 12/11/2025 16:59 | 120 | 78.10 |
| 12/11/2025 16:59 | 230 | 78.09 |
| 12/11/2025 16:58 | 49 | 78.11 |
| 12/11/2025 16:58 | 279 | 78.11 |
| 12/11/2025 16:58 | 203 | 78.11 |
| 12/11/2025 16:58 | 56 | 78.11 |
| 12/11/2025 16:58 | 77 | 78.11 |
| 12/11/2025 16:58 | 145 | 78.11 |
| 12/11/2025 16:58 | 200 | 78.11 |
| 12/11/2025 16:58 | 143 | 78.12 |
| 12/11/2025 16:58 | 133 | 78.12 |
| 12/11/2025 16:58 | 319 | 78.12 |
| 12/11/2025 16:58 | 55 | 78.13 |
| 12/11/2025 16:58 | 24 | 78.13 |
| 12/11/2025 16:58 | 218 | 78.13 |
| 12/11/2025 16:58 | 703 | 78.12 |
| 12/11/2025 16:58 | 83 | 78.12 |
| 12/11/2025 16:58 | 143 | 78.12 |
| 12/11/2025 16:58 | 223 | 78.12 |
| 12/11/2025 16:58 | 173 | 78.13 |
| 12/11/2025 16:58 | 113 | 78.13 |
| 12/11/2025 16:58 | 2108 | 78.13 |
| 12/11/2025 16:58 | 301 | 78.13 |
| 12/11/2025 16:58 | 147 | 78.13 |
| 12/11/2025 16:58 | 3 | 78.13 |
| 12/11/2025 16:58 | 113 | 78.13 |
| 12/11/2025 16:58 | 279 | 78.14 |
| 12/11/2025 16:58 | 182 | 78.14 |
| 12/11/2025 16:58 | 136 | 78.14 |
| 12/11/2025 16:58 | 170 | 78.14 |
| 12/11/2025 16:58 | 123 | 78.14 |
| 12/11/2025 16:57 | 148 | 78.13 |
| 12/11/2025 16:57 | 196 | 78.13 |
| 12/11/2025 16:57 | 262 | 78.13 |
| 12/11/2025 16:57 | 5 | 78.13 |
| 12/11/2025 16:57 | 279 | 78.13 |
| 12/11/2025 16:57 | 200 | 78.14 |
| 12/11/2025 16:57 | 128 | 78.13 |
| 12/11/2025 16:57 | 166 | 78.14 |
| 12/11/2025 16:57 | 128 | 78.14 |
| 12/11/2025 16:57 | 201 | 78.14 |
| 12/11/2025 16:57 | 55 | 78.14 |
| 12/11/2025 16:57 | 158 | 78.15 |
| 12/11/2025 16:57 | 128 | 78.15 |
| 12/11/2025 16:57 | 228 | 78.16 |
| 12/11/2025 16:57 | 323 | 78.16 |
| 12/11/2025 16:57 | 61 | 78.16 |
| 12/11/2025 16:57 | 128 | 78.15 |
| 12/11/2025 16:57 | 107 | 78.15 |
| 12/11/2025 16:57 | 97 | 78.15 |
| 12/11/2025 16:57 | 40 | 78.13 |
| 12/11/2025 16:57 | 174 | 78.14 |
| 12/11/2025 16:57 | 128 | 78.14 |
| 12/11/2025 16:57 | 138 | 78.14 |
| 12/11/2025 16:57 | 147 | 78.14 |
| 12/11/2025 16:57 | 2 | 78.14 |
| 12/11/2025 16:57 | 28 | 78.14 |
| 12/11/2025 16:57 | 170 | 78.15 |
| 12/11/2025 16:57 | 51 | 78.15 |
| 12/11/2025 16:57 | 236 | 78.15 |
| 12/11/2025 16:57 | 93 | 78.15 |
| 12/11/2025 16:57 | 2 | 78.15 |
| 12/11/2025 16:56 | 59 | 78.14 |
| 12/11/2025 16:56 | 52 | 78.14 |
| 12/11/2025 16:56 | 500 | 78.14 |
| 12/11/2025 16:56 | 260 | 78.13 |
| 12/11/2025 16:56 | 132 | 78.13 |
| 12/11/2025 16:56 | 259 | 78.13 |
| 12/11/2025 16:56 | 43 | 78.12 |
| 12/11/2025 16:56 | 282 | 78.12 |
| 12/11/2025 16:56 | 12 | 78.12 |
| 12/11/2025 16:56 | 169 | 78.11 |
| 12/11/2025 16:56 | 4 | 78.11 |
| 12/11/2025 16:56 | 126 | 78.11 |
| 12/11/2025 16:56 | 147 | 78.10 |
| 12/11/2025 16:56 | 257 | 78.10 |
| 12/11/2025 16:56 | 279 | 78.10 |
| 12/11/2025 16:56 | 279 | 78.10 |
| 12/11/2025 16:56 | 132 | 78.09 |
| 12/11/2025 16:56 | 76 | 78.09 |
| 12/11/2025 16:56 | 249 | 78.09 |
| 12/11/2025 16:56 | 136 | 78.08 |
| 12/11/2025 16:56 | 144 | 78.08 |
| 12/11/2025 16:56 | 85 | 78.08 |
| 12/11/2025 16:56 | 118 | 78.08 |
| 12/11/2025 16:56 | 128 | 78.08 |
| 12/11/2025 16:56 | 244 | 78.07 |
| 12/11/2025 16:56 | 140 | 78.07 |
| 12/11/2025 16:56 | 268 | 78.07 |
| 12/11/2025 16:56 | 8 | 78.06 |
| 12/11/2025 16:56 | 37 | 78.06 |
| 12/11/2025 16:56 | 73 | 78.05 |
| 12/11/2025 16:56 | 103 | 78.05 |
| 12/11/2025 16:56 | 176 | 78.05 |
| 12/11/2025 16:56 | 48 | 78.05 |
| 12/11/2025 16:56 | 128 | 78.05 |
| 12/11/2025 16:56 | 325 | 78.04 |
| 12/11/2025 16:56 | 145 | 78.04 |
| 12/11/2025 16:56 | 348 | 78.04 |
| 12/11/2025 16:56 | 78 | 78.04 |
| 12/11/2025 16:56 | 99 | 78.04 |
| 12/11/2025 16:56 | 38 | 78.04 |
| 12/11/2025 16:56 | 490 | 78.04 |
| 12/11/2025 16:56 | 374 | 78.04 |
| 12/11/2025 16:56 | 247 | 78.04 |
| 12/11/2025 16:56 | 100 | 78.04 |
| 12/11/2025 16:56 | 452 | 78.04 |
| 12/11/2025 16:56 | 77 | 78.04 |
| 12/11/2025 16:56 | 83 | 78.03 |
| 12/11/2025 16:56 | 118 | 78.03 |
| 12/11/2025 16:56 | 161 | 78.03 |
| 12/11/2025 16:56 | 137 | 78.03 |
| 12/11/2025 16:56 | 38 | 78.03 |
| 12/11/2025 16:56 | 267 | 78.03 |
| 12/11/2025 16:56 | 275 | 78.03 |
| 12/11/2025 16:56 | 323 | 78.03 |
| 12/11/2025 16:56 | 150 | 78.03 |
| 12/11/2025 16:56 | 161 | 78.03 |
| 12/11/2025 16:56 | 226 | 78.03 |
| 12/11/2025 16:56 | 78 | 78.02 |
| 12/11/2025 16:56 | 174 | 78.02 |
| 12/11/2025 16:56 | 174 | 78.02 |
| 12/11/2025 16:56 | 347 | 78.02 |
| 12/11/2025 16:56 | 279 | 78.02 |
| 12/11/2025 16:56 | 91 | 78.02 |
| 12/11/2025 16:56 | 16 | 78.02 |
| 12/11/2025 16:56 | 91 | 78.02 |
| 12/11/2025 16:56 | 172 | 78.02 |
| 12/11/2025 16:56 | 69 | 78.02 |
| 12/11/2025 16:56 | 78 | 78.02 |
| 12/11/2025 16:56 | 64 | 78.02 |
| 12/11/2025 16:56 | 68 | 78.02 |
| 12/11/2025 16:56 | 91 | 78.02 |
| 12/11/2025 16:56 | 82 | 78.02 |
| 12/11/2025 16:56 | 91 | 78.02 |
| 12/11/2025 16:56 | 106 | 78.02 |
| 12/11/2025 16:56 | 4 | 78.02 |
| 12/11/2025 16:56 | 125 | 78.02 |
| 12/11/2025 16:56 | 3 | 78.02 |
| 12/11/2025 16:56 | 86 | 78.02 |
| 12/11/2025 16:55 | 323 | 78.01 |
| 12/11/2025 16:55 | 147 | 78.02 |
| 12/11/2025 16:55 | 949 | 78.02 |
| 12/11/2025 16:55 | 212 | 78.02 |
| 12/11/2025 16:55 | 82 | 78.02 |
| 12/11/2025 16:55 | 260 | 78.02 |
| 12/11/2025 16:55 | 160 | 78.02 |
| 12/11/2025 16:55 | 71 | 78.04 |
| 12/11/2025 16:55 | 7 | 78.04 |
| 12/11/2025 16:55 | 93 | 78.04 |
| 12/11/2025 16:55 | 10 | 78.03 |
| 12/11/2025 16:55 | 2 | 78.03 |
| 12/11/2025 16:55 | 68 | 78.03 |
| 12/11/2025 16:55 | 140 | 78.03 |
| 12/11/2025 16:54 | 129 | 78.05 |
| 12/11/2025 16:54 | 50 | 78.05 |
| 12/11/2025 16:54 | 147 | 78.06 |
| 12/11/2025 16:54 | 6 | 78.07 |
| 12/11/2025 16:54 | 145 | 78.08 |
| 12/11/2025 16:54 | 92 | 78.08 |
| 12/11/2025 16:54 | 71 | 78.08 |
| 12/11/2025 16:54 | 281 | 78.08 |
| 12/11/2025 16:54 | 80 | 78.09 |
| 12/11/2025 16:54 | 12 | 78.09 |
| 12/11/2025 16:54 | 100 | 78.09 |
| 12/11/2025 16:54 | 3 | 78.10 |
| 12/11/2025 16:54 | 62 | 78.10 |
| 12/11/2025 16:54 | 128 | 78.10 |
| 12/11/2025 16:54 | 2 | 78.10 |
| 12/11/2025 16:54 | 12 | 78.10 |
| 12/11/2025 16:54 | 6 | 78.10 |
| 12/11/2025 16:53 | 210 | 78.10 |
| 12/11/2025 16:53 | 147 | 78.10 |
| 12/11/2025 16:53 | 3 | 78.10 |
| 12/11/2025 16:53 | 331 | 78.10 |
| 12/11/2025 16:53 | 5 | 78.10 |
| 12/11/2025 16:53 | 165 | 78.10 |
| 12/11/2025 16:53 | 30 | 78.10 |
| 12/11/2025 16:53 | 98 | 78.10 |
| 12/11/2025 16:53 | 7 | 78.11 |
| 12/11/2025 16:53 | 194 | 78.11 |
| 12/11/2025 16:53 | 66 | 78.11 |
| 12/11/2025 16:53 | 124 | 78.11 |
| 12/11/2025 16:52 | 99 | 78.12 |
| 12/11/2025 16:52 | 141 | 78.12 |
| 12/11/2025 16:52 | 251 | 78.12 |
| 12/11/2025 16:52 | 200 | 78.12 |
| 12/11/2025 16:52 | 190 | 78.12 |
| 12/11/2025 16:52 | 206 | 78.13 |
| 12/11/2025 16:52 | 94 | 78.13 |
| 12/11/2025 16:52 | 1163 | 78.14 |
| 12/11/2025 16:52 | 132 | 78.14 |
| 12/11/2025 16:52 | 147 | 78.14 |
| 12/11/2025 16:52 | 206 | 78.14 |
| 12/11/2025 16:52 | 457 | 78.14 |
| 12/11/2025 16:52 | 211 | 78.14 |
| 12/11/2025 16:52 | 133 | 78.15 |
| 12/11/2025 16:52 | 184 | 78.15 |
| 12/11/2025 16:52 | 3 | 78.15 |
| 12/11/2025 16:52 | 202 | 78.15 |
| 12/11/2025 16:52 | 119 | 78.15 |
| 12/11/2025 16:52 | 100 | 78.16 |
| 12/11/2025 16:51 | 42 | 78.15 |
| 12/11/2025 16:51 | 202 | 78.15 |
| 12/11/2025 16:51 | 165 | 78.16 |
| 12/11/2025 16:51 | 7 | 78.17 |
| 12/11/2025 16:51 | 439 | 78.17 |
| 12/11/2025 16:51 | 2 | 78.17 |
| 12/11/2025 16:51 | 2 | 78.16 |
| 12/11/2025 16:51 | 39 | 78.16 |
| 12/11/2025 16:51 | 109 | 78.16 |
| 12/11/2025 16:51 | 236 | 78.16 |
| 12/11/2025 16:51 | 73 | 78.16 |
| 12/11/2025 16:51 | 2 | 78.16 |
| 12/11/2025 16:51 | 124 | 78.15 |
| 12/11/2025 16:51 | 43 | 78.15 |
| 12/11/2025 16:51 | 99 | 78.15 |
| 12/11/2025 16:51 | 193 | 78.15 |
| 12/11/2025 16:51 | 206 | 78.15 |
| 12/11/2025 16:51 | 147 | 78.15 |
| 12/11/2025 16:51 | 279 | 78.15 |
| 12/11/2025 16:51 | 2 | 78.15 |
| 12/11/2025 16:51 | 199 | 78.15 |
| 12/11/2025 16:51 | 281 | 78.15 |
| 12/11/2025 16:51 | 106 | 78.15 |
| 12/11/2025 16:51 | 519 | 78.15 |
| 12/11/2025 16:51 | 138 | 78.15 |
| 12/11/2025 16:51 | 122 | 78.15 |
| 12/11/2025 16:51 | 65 | 78.15 |
| 12/11/2025 16:51 | 252 | 78.14 |
| 12/11/2025 16:51 | 279 | 78.14 |
| 12/11/2025 16:51 | 85 | 78.13 |
| 12/11/2025 16:51 | 194 | 78.13 |
| 12/11/2025 16:51 | 67 | 78.14 |
| 12/11/2025 16:51 | 76 | 78.14 |
| 12/11/2025 16:51 | 6 | 78.14 |
| 12/11/2025 16:50 | 101 | 78.14 |
| 12/11/2025 16:50 | 40 | 78.14 |
| 12/11/2025 16:50 | 274 | 78.14 |
| 12/11/2025 16:50 | 213 | 78.14 |
| 12/11/2025 16:50 | 13 | 78.14 |
| 12/11/2025 16:50 | 192 | 78.13 |
| 12/11/2025 16:50 | 269 | 78.14 |
| 12/11/2025 16:50 | 147 | 78.14 |
| 12/11/2025 16:50 | 86 | 78.14 |
| 12/11/2025 16:50 | 100 | 78.14 |
| 12/11/2025 16:50 | 180 | 78.14 |
| 12/11/2025 16:50 | 279 | 78.14 |
| 12/11/2025 16:50 | 149 | 78.14 |
| 12/11/2025 16:50 | 209 | 78.15 |
| 12/11/2025 16:50 | 211 | 78.15 |
| 12/11/2025 16:50 | 64 | 78.15 |
| 12/11/2025 16:50 | 125 | 78.15 |
| 12/11/2025 16:50 | 29 | 78.15 |
| 12/11/2025 16:50 | 64 | 78.16 |
| 12/11/2025 16:50 | 3 | 78.16 |
| 12/11/2025 16:50 | 134 | 78.16 |
| 12/11/2025 16:50 | 236 | 78.17 |
| 12/11/2025 16:49 | 195 | 78.16 |
| 12/11/2025 16:49 | 204 | 78.16 |
| 12/11/2025 16:49 | 75 | 78.16 |
| 12/11/2025 16:49 | 205 | 78.17 |
| 12/11/2025 16:49 | 20 | 78.17 |
| 12/11/2025 16:49 | 141 | 78.18 |
| 12/11/2025 16:49 | 186 | 78.18 |
| 12/11/2025 16:49 | 87 | 78.18 |
| 12/11/2025 16:49 | 585 | 78.18 |
| 12/11/2025 16:49 | 143 | 78.18 |
| 12/11/2025 16:49 | 48 | 78.16 |
| 12/11/2025 16:49 | 52 | 78.16 |
| 12/11/2025 16:49 | 40 | 78.16 |
| 12/11/2025 16:49 | 200 | 78.17 |
| 12/11/2025 16:49 | 102 | 78.17 |
| 12/11/2025 16:49 | 69 | 78.17 |
| 12/11/2025 16:49 | 337 | 78.17 |
| 12/11/2025 16:49 | 153 | 78.18 |
| 12/11/2025 16:49 | 107 | 78.18 |
| 12/11/2025 16:49 | 2 | 78.18 |
| 12/11/2025 16:49 | 170 | 78.18 |
| 12/11/2025 16:49 | 128 | 78.18 |
| 12/11/2025 16:49 | 155 | 78.18 |
| 12/11/2025 16:49 | 101 | 78.18 |
| 12/11/2025 16:48 | 14 | 78.19 |
| 12/11/2025 16:48 | 30 | 78.20 |
| 12/11/2025 16:48 | 1 | 78.19 |
| 12/11/2025 16:48 | 244 | 78.19 |
| 12/11/2025 16:48 | 128 | 78.19 |
| 12/11/2025 16:48 | 152 | 78.19 |
| 12/11/2025 16:48 | 6 | 78.19 |
| 12/11/2025 16:48 | 36 | 78.19 |
| 12/11/2025 16:48 | 201 | 78.19 |
| 12/11/2025 16:48 | 200 | 78.19 |
| 12/11/2025 16:48 | 167 | 78.18 |
| 12/11/2025 16:48 | 46 | 78.18 |
| 12/11/2025 16:48 | 154 | 78.18 |
| 12/11/2025 16:48 | 447 | 78.18 |
| 12/11/2025 16:48 | 50 | 78.18 |
| 12/11/2025 16:48 | 73 | 78.18 |
| 12/11/2025 16:48 | 27 | 78.18 |
| 12/11/2025 16:48 | 56 | 78.18 |
| 12/11/2025 16:48 | 44 | 78.18 |
| 12/11/2025 16:48 | 100 | 78.18 |
| 12/11/2025 16:48 | 36 | 78.18 |
| 12/11/2025 16:48 | 243 | 78.18 |
| 12/11/2025 16:48 | 82 | 78.18 |
| 12/11/2025 16:48 | 18 | 78.19 |
| 12/11/2025 16:48 | 13 | 78.19 |
| 12/11/2025 16:48 | 100 | 78.19 |
| 12/11/2025 16:48 | 47 | 78.19 |
| 12/11/2025 16:48 | 53 | 78.19 |
| 12/11/2025 16:48 | 60 | 78.19 |
| 12/11/2025 16:48 | 99 | 78.19 |
| 12/11/2025 16:48 | 143 | 78.19 |
| 12/11/2025 16:48 | 113 | 78.19 |
| 12/11/2025 16:48 | 20 | 78.20 |
| 12/11/2025 16:48 | 66 | 78.20 |
| 12/11/2025 16:48 | 160 | 78.20 |
| 12/11/2025 16:48 | 6 | 78.20 |
| 12/11/2025 16:48 | 4 | 78.21 |
| 12/11/2025 16:48 | 34 | 78.21 |
| 12/11/2025 16:48 | 32 | 78.21 |
| 12/11/2025 16:48 | 6 | 78.21 |
| 12/11/2025 16:48 | 2 | 78.21 |
| 12/11/2025 16:48 | 59 | 78.22 |
| 12/11/2025 16:48 | 262 | 78.22 |
| 12/11/2025 16:48 | 137 | 78.22 |
| 12/11/2025 16:47 | 11 | 78.21 |
| 12/11/2025 16:47 | 200 | 78.21 |
| 12/11/2025 16:47 | 300 | 78.21 |
| 12/11/2025 16:47 | 106 | 78.22 |
| 12/11/2025 16:47 | 66 | 78.22 |
| 12/11/2025 16:47 | 122 | 78.22 |
| 12/11/2025 16:47 | 67 | 78.22 |
| 12/11/2025 16:47 | 148 | 78.21 |
| 12/11/2025 16:47 | 243 | 78.21 |
| 12/11/2025 16:47 | 126 | 78.21 |
| 12/11/2025 16:47 | 125 | 78.21 |
| 12/11/2025 16:47 | 136 | 78.21 |
| 12/11/2025 16:47 | 154 | 78.21 |
| 12/11/2025 16:47 | 68 | 78.21 |
| 12/11/2025 16:46 | 57 | 78.20 |
| 12/11/2025 16:46 | 3 | 78.20 |
| 12/11/2025 16:46 | 40 | 78.20 |
| 12/11/2025 16:46 | 111 | 78.20 |
| 12/11/2025 16:45 | 260 | 78.20 |
| 12/11/2025 16:45 | 176 | 78.20 |
| 12/11/2025 16:45 | 113 | 78.19 |
| 12/11/2025 16:45 | 9 | 78.19 |
| 12/11/2025 16:45 | 113 | 78.19 |
| 12/11/2025 16:45 | 130 | 78.19 |
| 12/11/2025 16:45 | 50 | 78.19 |
| 12/11/2025 16:45 | 63 | 78.19 |
| 12/11/2025 16:45 | 113 | 78.19 |
| 12/11/2025 16:45 | 113 | 78.19 |
| 12/11/2025 16:45 | 113 | 78.19 |
| 12/11/2025 16:45 | 166 | 78.19 |
| 12/11/2025 16:45 | 113 | 78.19 |
| 12/11/2025 16:45 | 233 | 78.19 |
| 12/11/2025 16:45 | 2 | 78.19 |
| 12/11/2025 16:45 | 451 | 78.19 |
| 12/11/2025 16:45 | 12 | 78.19 |
| 12/11/2025 16:45 | 138 | 78.19 |
| 12/11/2025 16:45 | 112 | 78.19 |
| 12/11/2025 16:45 | 279 | 78.20 |
| 12/11/2025 16:44 | 1 | 78.19 |
| 12/11/2025 16:44 | 536 | 78.19 |
| 12/11/2025 16:44 | 138 | 78.19 |
| 12/11/2025 16:44 | 113 | 78.19 |
| 12/11/2025 16:44 | 113 | 78.19 |
| 12/11/2025 16:44 | 113 | 78.19 |
| 12/11/2025 16:44 | 392 | 78.19 |
| 12/11/2025 16:44 | 113 | 78.19 |
| 12/11/2025 16:44 | 392 | 78.19 |
| 12/11/2025 16:44 | 113 | 78.19 |
| 12/11/2025 16:44 | 166 | 78.19 |
| 12/11/2025 16:44 | 113 | 78.19 |
| 12/11/2025 16:44 | 623 | 78.19 |
| 12/11/2025 16:44 | 32 | 78.19 |
| 12/11/2025 16:44 | 108 | 78.19 |
| 12/11/2025 16:44 | 185 | 78.19 |
| 12/11/2025 16:44 | 113 | 78.19 |
| 12/11/2025 16:44 | 128 | 78.20 |
| 12/11/2025 16:44 | 5 | 78.20 |
| 12/11/2025 16:44 | 3 | 78.20 |
| 12/11/2025 16:44 | 70 | 78.20 |
| 12/11/2025 16:44 | 123 | 78.19 |
| 12/11/2025 16:44 | 249 | 78.19 |
| 12/11/2025 16:44 | 4 | 78.19 |
| 12/11/2025 16:44 | 178 | 78.18 |
| 12/11/2025 16:44 | 128 | 78.18 |
| 12/11/2025 16:44 | 136 | 78.18 |
| 12/11/2025 16:44 | 180 | 78.18 |
| 12/11/2025 16:44 | 85 | 78.18 |
| 12/11/2025 16:43 | 14 | 78.17 |
| 12/11/2025 16:43 | 36 | 78.17 |
| 12/11/2025 16:43 | 288 | 78.17 |
| 12/11/2025 16:43 | 208 | 78.17 |
| 12/11/2025 16:43 | 132 | 78.17 |
| 12/11/2025 16:43 | 156 | 78.16 |
| 12/11/2025 16:43 | 119 | 78.16 |
| 12/11/2025 16:43 | 60 | 78.16 |
| 12/11/2025 16:43 | 451 | 78.16 |
| 12/11/2025 16:43 | 21 | 78.16 |
| 12/11/2025 16:43 | 120 | 78.16 |
| 12/11/2025 16:43 | 12 | 78.16 |
| 12/11/2025 16:43 | 288 | 78.15 |
| 12/11/2025 16:43 | 189 | 78.15 |
| 12/11/2025 16:43 | 163 | 78.15 |
| 12/11/2025 16:42 | 106 | 78.15 |
| 12/11/2025 16:42 | 166 | 78.15 |
| 12/11/2025 16:42 | 340 | 78.15 |
| 12/11/2025 16:42 | 95 | 78.15 |
| 12/11/2025 16:42 | 1 | 78.15 |
| 12/11/2025 16:42 | 84 | 78.15 |
| 12/11/2025 16:42 | 61 | 78.15 |
| 12/11/2025 16:42 | 70 | 78.15 |
| 12/11/2025 16:42 | 60 | 78.14 |
| 12/11/2025 16:42 | 156 | 78.14 |
| 12/11/2025 16:42 | 147 | 78.14 |
| 12/11/2025 16:42 | 27 | 78.14 |
| 12/11/2025 16:42 | 133 | 78.14 |
| 12/11/2025 16:42 | 143 | 78.14 |
| 12/11/2025 16:42 | 60 | 78.14 |
| 12/11/2025 16:42 | 55 | 78.13 |
| 12/11/2025 16:42 | 189 | 78.13 |
| 12/11/2025 16:42 | 131 | 78.13 |
| 12/11/2025 16:42 | 57 | 78.13 |
| 12/11/2025 16:42 | 880 | 78.13 |
| 12/11/2025 16:42 | 254 | 78.13 |
| 12/11/2025 16:42 | 191 | 78.13 |
| 12/11/2025 16:42 | 279 | 78.13 |
| 12/11/2025 16:42 | 191 | 78.13 |
| 12/11/2025 16:42 | 126 | 78.14 |
| 12/11/2025 16:42 | 94 | 78.14 |
| 12/11/2025 16:42 | 147 | 78.14 |
| 12/11/2025 16:42 | 279 | 78.14 |
| 12/11/2025 16:42 | 437 | 78.14 |
| 12/11/2025 16:42 | 164 | 78.14 |
| 12/11/2025 16:42 | 248 | 78.14 |
| 12/11/2025 16:42 | 147 | 78.15 |
| 12/11/2025 16:42 | 40 | 78.15 |
| 12/11/2025 16:42 | 2 | 78.16 |
| 12/11/2025 16:42 | 292 | 78.16 |
| 12/11/2025 16:41 | 138 | 78.15 |
| 12/11/2025 16:41 | 338 | 78.15 |
| 12/11/2025 16:41 | 39 | 78.15 |
| 12/11/2025 16:41 | 93 | 78.16 |
| 12/11/2025 16:41 | 51 | 78.16 |
| 12/11/2025 16:41 | 49 | 78.16 |
| 12/11/2025 16:41 | 15 | 78.17 |
| 12/11/2025 16:41 | 56 | 78.17 |
| 12/11/2025 16:41 | 147 | 78.17 |
| 12/11/2025 16:41 | 12 | 78.16 |
| 12/11/2025 16:41 | 259 | 78.16 |
| 12/11/2025 16:41 | 49 | 78.15 |
| 12/11/2025 16:41 | 279 | 78.15 |
| 12/11/2025 16:41 | 138 | 78.15 |
| 12/11/2025 16:41 | 3 | 78.15 |
| 12/11/2025 16:41 | 131 | 78.15 |
| 12/11/2025 16:41 | 88 | 78.16 |
| 12/11/2025 16:41 | 112 | 78.16 |
| 12/11/2025 16:40 | 129 | 78.15 |
| 12/11/2025 16:40 | 231 | 78.14 |
| 12/11/2025 16:40 | 260 | 78.14 |
| 12/11/2025 16:39 | 50 | 78.13 |
| 12/11/2025 16:39 | 322 | 78.13 |
| 12/11/2025 16:39 | 57 | 78.12 |
| 12/11/2025 16:39 | 81 | 78.12 |
| 12/11/2025 16:39 | 39 | 78.12 |
| 12/11/2025 16:39 | 1 | 78.11 |
| 12/11/2025 16:39 | 155 | 78.11 |
| 12/11/2025 16:39 | 160 | 78.11 |
| 12/11/2025 16:39 | 327 | 78.11 |
| 12/11/2025 16:39 | 92 | 78.10 |
| 12/11/2025 16:39 | 6 | 78.10 |
| 12/11/2025 16:39 | 4 | 78.10 |
| 12/11/2025 16:39 | 96 | 78.10 |
| 12/11/2025 16:39 | 387 | 78.10 |
| 12/11/2025 16:39 | 2 | 78.11 |
| 12/11/2025 16:39 | 121 | 78.11 |
| 12/11/2025 16:39 | 279 | 78.11 |
| 12/11/2025 16:38 | 28 | 78.11 |
| 12/11/2025 16:38 | 269 | 78.11 |
| 12/11/2025 16:38 | 312 | 78.11 |
| 12/11/2025 16:38 | 373 | 78.11 |
| 12/11/2025 16:38 | 136 | 78.11 |
| 12/11/2025 16:38 | 152 | 78.11 |
| 12/11/2025 16:37 | 432 | 78.10 |
| 12/11/2025 16:37 | 172 | 78.10 |
| 12/11/2025 16:37 | 342 | 78.10 |
| 12/11/2025 16:37 | 1 | 78.10 |
| 12/11/2025 16:37 | 3 | 78.11 |
| 12/11/2025 16:37 | 13 | 78.11 |