Large gap with delayed quotes
|
Last quote
06/29/2026
-
17:39:06
|
Bid
06/29/2026 -
17:40:00
|
Bid Volume |
Ask
06/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
84.30
+1.01
(
+1.21% )
|
83.50
|
125 |
0.00
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 17:39 | 2 | 84.30 |
| 06/29/2026 10:35 | 892 | 84.30 |
| 06/29/2026 10:35 | 892 | 84.30 |
| 06/29/2026 17:31 | 1473 | 84.30 |
| 06/29/2026 17:31 | 60 | 84.30 |
| 06/29/2026 17:31 | 73 | 84.30 |
| 06/29/2026 17:31 | 1415 | 84.30 |
| 06/29/2026 17:31 | 226 | 84.30 |
| 06/29/2026 17:31 | 72 | 84.30 |
| 06/29/2026 17:31 | 54 | 84.30 |
| 06/29/2026 17:31 | 7 | 84.30 |
| 06/29/2026 17:31 | 73 | 84.30 |
| 06/29/2026 17:31 | 20 | 84.30 |
| 06/29/2026 17:31 | 57 | 84.30 |
| 06/29/2026 17:31 | 2343 | 84.30 |
| 06/29/2026 17:31 | 40 | 84.30 |
| 06/29/2026 17:31 | 200 | 84.30 |
| 06/29/2026 17:31 | 76 | 84.30 |
| 06/29/2026 17:31 | 1794 | 84.30 |
| 06/29/2026 17:31 | 211 | 84.30 |
| 06/29/2026 17:31 | 554 | 84.30 |
| 06/29/2026 17:31 | 1112 | 84.30 |
| 06/29/2026 17:31 | 61 | 84.30 |
| 06/29/2026 17:31 | 76 | 84.30 |
| 06/29/2026 17:31 | 316 | 84.30 |
| 06/29/2026 17:31 | 120 | 84.30 |
| 06/29/2026 17:31 | 176 | 84.30 |
| 06/29/2026 17:31 | 77 | 84.30 |
| 06/29/2026 17:31 | 223 | 84.30 |
| 06/29/2026 17:31 | 287 | 84.30 |
| 06/29/2026 17:31 | 60 | 84.30 |
| 06/29/2026 17:31 | 408 | 84.30 |
| 06/29/2026 17:31 | 78 | 84.30 |
| 06/29/2026 17:31 | 241 | 84.30 |
| 06/29/2026 17:31 | 874 | 84.30 |
| 06/29/2026 17:31 | 993 | 84.30 |
| 06/29/2026 17:31 | 510 | 84.30 |
| 06/29/2026 17:31 | 82 | 84.30 |
| 06/29/2026 17:31 | 622 | 84.30 |
| 06/29/2026 17:31 | 793 | 84.30 |
| 06/29/2026 17:31 | 692 | 84.30 |
| 06/29/2026 17:31 | 692 | 84.30 |
| 06/29/2026 17:31 | 376 | 84.30 |
| 06/29/2026 17:31 | 1877 | 84.30 |
| 06/29/2026 17:31 | 61 | 84.30 |
| 06/29/2026 17:31 | 82 | 84.30 |
| 06/29/2026 17:31 | 51 | 84.30 |
| 06/29/2026 17:31 | 62 | 84.30 |
| 06/29/2026 17:31 | 174 | 84.30 |
| 06/29/2026 17:31 | 5 | 84.30 |
| 06/29/2026 17:31 | 700 | 84.30 |
| 06/29/2026 17:31 | 653 | 84.30 |
| 06/29/2026 17:31 | 62 | 84.30 |
| 06/29/2026 17:31 | 349 | 84.30 |
| 06/29/2026 17:31 | 62 | 84.30 |
| 06/29/2026 17:31 | 63 | 84.30 |
| 06/29/2026 17:31 | 63 | 84.30 |
| 06/29/2026 17:31 | 10048 | 84.30 |
| 06/29/2026 17:31 | 54 | 84.30 |
| 06/29/2026 17:31 | 575 | 84.30 |
| 06/29/2026 17:31 | 571 | 84.30 |
| 06/29/2026 17:31 | 659 | 84.30 |
| 06/29/2026 17:31 | 178 | 84.30 |
| 06/29/2026 17:31 | 3 | 84.30 |
| 06/29/2026 17:31 | 1458 | 84.30 |
| 06/29/2026 17:31 | 2919 | 84.30 |
| 06/29/2026 17:31 | 4570 | 84.30 |
| 06/29/2026 17:31 | 63 | 84.30 |
| 06/29/2026 17:31 | 134 | 84.30 |
| 06/29/2026 17:31 | 64 | 84.30 |
| 06/29/2026 17:31 | 64 | 84.30 |
| 06/29/2026 17:31 | 781 | 84.30 |
| 06/29/2026 17:31 | 22 | 84.30 |
| 06/29/2026 17:31 | 50 | 84.30 |
| 06/29/2026 17:31 | 571 | 84.30 |
| 06/29/2026 17:31 | 708 | 84.30 |
| 06/29/2026 17:31 | 6012 | 84.30 |
| 06/29/2026 17:31 | 216 | 84.30 |
| 06/29/2026 17:31 | 9001 | 84.30 |
| 06/29/2026 17:31 | 216 | 84.30 |
| 06/29/2026 17:31 | 12 | 84.30 |
| 06/29/2026 17:31 | 110 | 84.30 |
| 06/29/2026 17:31 | 7 | 84.30 |
| 06/29/2026 17:31 | 150 | 84.30 |
| 06/29/2026 17:31 | 3649 | 84.30 |
| 06/29/2026 17:31 | 4183 | 84.30 |
| 06/29/2026 17:31 | 1112 | 84.30 |
| 06/29/2026 17:31 | 94 | 84.30 |
| 06/29/2026 17:31 | 2321 | 84.30 |
| 06/29/2026 17:31 | 179 | 84.30 |
| 06/29/2026 17:31 | 402 | 84.30 |
| 06/29/2026 17:31 | 10469 | 84.30 |
| 06/29/2026 17:31 | 64 | 84.30 |
| 06/29/2026 17:31 | 65 | 84.30 |
| 06/29/2026 17:31 | 65 | 84.30 |
| 06/29/2026 17:31 | 66 | 84.30 |
| 06/29/2026 17:31 | 66 | 84.30 |
| 06/29/2026 17:31 | 14 | 84.30 |
| 06/29/2026 17:31 | 65 | 84.30 |
| 06/29/2026 17:31 | 8043 | 84.30 |
| 06/29/2026 17:31 | 921 | 84.30 |
| 06/29/2026 17:31 | 764 | 84.30 |
| 06/29/2026 17:31 | 5747 | 84.30 |
| 06/29/2026 17:31 | 5013 | 84.30 |
| 06/29/2026 17:31 | 898 | 84.30 |
| 06/29/2026 17:31 | 66 | 84.30 |
| 06/29/2026 17:31 | 66 | 84.30 |
| 06/29/2026 17:31 | 67 | 84.30 |
| 06/29/2026 17:31 | 66 | 84.30 |
| 06/29/2026 17:31 | 67 | 84.30 |
| 06/29/2026 17:31 | 68 | 84.30 |
| 06/29/2026 17:31 | 68 | 84.30 |
| 06/29/2026 17:31 | 1867 | 84.30 |
| 06/29/2026 17:31 | 21 | 84.30 |
| 06/29/2026 17:31 | 67 | 84.30 |
| 06/29/2026 17:31 | 164 | 84.30 |
| 06/29/2026 17:31 | 2761 | 84.30 |
| 06/29/2026 17:31 | 119 | 84.30 |
| 06/29/2026 17:31 | 682 | 84.30 |
| 06/29/2026 17:31 | 765 | 84.30 |
| 06/29/2026 17:31 | 213 | 84.30 |
| 06/29/2026 17:31 | 569 | 84.30 |
| 06/29/2026 17:31 | 1614 | 84.30 |
| 06/29/2026 17:31 | 13 | 84.30 |
| 06/29/2026 17:31 | 1206 | 84.30 |
| 06/29/2026 17:31 | 120 | 84.30 |
| 06/29/2026 17:31 | 1052 | 84.30 |
| 06/29/2026 17:31 | 376 | 84.30 |
| 06/29/2026 17:31 | 50 | 84.30 |
| 06/29/2026 17:31 | 2335 | 84.30 |
| 06/29/2026 17:31 | 300 | 84.30 |
| 06/29/2026 17:31 | 691 | 84.30 |
| 06/29/2026 17:31 | 947 | 84.30 |
| 06/29/2026 17:31 | 1567 | 84.30 |
| 06/29/2026 17:31 | 1796 | 84.30 |
| 06/29/2026 17:31 | 119 | 84.30 |
| 06/29/2026 17:31 | 737 | 84.30 |
| 06/29/2026 17:31 | 643 | 84.30 |
| 06/29/2026 17:31 | 248 | 84.30 |
| 06/29/2026 17:31 | 931 | 84.30 |
| 06/29/2026 17:31 | 2919 | 84.30 |
| 06/29/2026 17:31 | 302 | 84.30 |
| 06/29/2026 17:31 | 23 | 84.30 |
| 06/29/2026 17:31 | 2310 | 84.30 |
| 06/29/2026 17:31 | 179 | 84.30 |
| 06/29/2026 17:31 | 3022 | 84.30 |
| 06/29/2026 17:31 | 352 | 84.30 |
| 06/29/2026 17:31 | 6264 | 84.30 |
| 06/29/2026 17:31 | 470 | 84.30 |
| 06/29/2026 17:31 | 2350 | 84.30 |
| 06/29/2026 17:31 | 603 | 84.30 |
| 06/29/2026 17:31 | 692 | 84.30 |
| 06/29/2026 17:31 | 119 | 84.30 |
| 06/29/2026 17:31 | 465 | 84.30 |
| 06/29/2026 17:31 | 534 | 84.30 |
| 06/29/2026 17:31 | 1334 | 84.30 |
| 06/29/2026 17:31 | 1530 | 84.30 |
| 06/29/2026 17:31 | 238 | 84.30 |
| 06/29/2026 17:31 | 354 | 84.30 |
| 06/29/2026 17:31 | 309 | 84.30 |
| 06/29/2026 17:31 | 323 | 84.30 |
| 06/29/2026 17:31 | 43 | 84.30 |
| 06/29/2026 17:31 | 311 | 84.30 |
| 06/29/2026 17:31 | 527 | 84.30 |
| 06/29/2026 17:31 | 383 | 84.30 |
| 06/29/2026 17:31 | 29 | 84.30 |
| 06/29/2026 17:31 | 46 | 84.30 |
| 06/29/2026 17:31 | 480 | 84.30 |
| 06/29/2026 17:31 | 190 | 84.30 |
| 06/29/2026 17:31 | 2363 | 84.30 |
| 06/29/2026 17:31 | 31 | 84.30 |
| 06/29/2026 17:31 | 1102 | 84.30 |
| 06/29/2026 17:31 | 1264 | 84.30 |
| 06/29/2026 17:31 | 152 | 84.30 |
| 06/29/2026 17:31 | 1393 | 84.30 |
| 06/29/2026 17:31 | 1526 | 84.30 |
| 06/29/2026 17:31 | 1 | 84.30 |
| 06/29/2026 17:31 | 9 | 84.30 |
| 06/29/2026 17:31 | 292 | 84.30 |
| 06/29/2026 17:31 | 747 | 84.30 |
| 06/29/2026 17:31 | 17 | 84.30 |
| 06/29/2026 17:31 | 179 | 84.30 |
| 06/29/2026 17:31 | 2239 | 84.30 |
| 06/29/2026 17:31 | 1952 | 84.30 |
| 06/29/2026 17:31 | 939 | 84.30 |
| 06/29/2026 17:31 | 1029 | 84.30 |
| 06/29/2026 17:31 | 155 | 84.30 |
| 06/29/2026 17:31 | 1112 | 84.30 |
| 06/29/2026 17:31 | 361 | 84.30 |
| 06/29/2026 17:31 | 4408 | 84.30 |
| 06/29/2026 17:31 | 1202 | 84.30 |
| 06/29/2026 17:31 | 1378 | 84.30 |
| 06/29/2026 17:31 | 5761 | 84.30 |
| 06/29/2026 17:31 | 1570 | 84.30 |
| 06/29/2026 17:31 | 1799 | 84.30 |
| 06/29/2026 17:31 | 586 | 84.30 |
| 06/29/2026 17:31 | 29052 | 84.30 |
| 06/29/2026 17:31 | 2906 | 84.30 |
| 06/29/2026 17:31 | 3799 | 84.30 |
| 06/29/2026 17:31 | 554 | 84.30 |
| 06/29/2026 17:31 | 605 | 84.30 |
| 06/29/2026 17:31 | 7210 | 84.30 |
| 06/29/2026 17:31 | 35 | 84.30 |
| 06/29/2026 17:31 | 371 | 84.30 |
| 06/29/2026 17:31 | 81 | 84.30 |
| 06/29/2026 17:31 | 852 | 84.30 |
| 06/29/2026 17:31 | 5408 | 84.30 |
| 06/29/2026 17:31 | 74 | 84.30 |
| 06/29/2026 17:31 | 16 | 84.30 |
| 06/29/2026 17:31 | 713 | 84.30 |
| 06/29/2026 17:31 | 4 | 84.30 |
| 06/29/2026 17:31 | 5 | 84.30 |
| 06/29/2026 17:31 | 572 | 84.30 |
| 06/29/2026 17:31 | 240 | 84.30 |
| 06/29/2026 17:31 | 70 | 84.30 |
| 06/29/2026 17:31 | 871 | 84.30 |
| 06/29/2026 17:31 | 99 | 84.30 |
| 06/29/2026 17:31 | 6400 | 84.30 |
| 06/29/2026 17:31 | 1257 | 84.30 |
| 06/29/2026 17:31 | 2919 | 84.30 |
| 06/29/2026 17:31 | 3841 | 84.30 |
| 06/29/2026 17:31 | 25 | 84.30 |
| 06/29/2026 17:31 | 4045 | 84.30 |
| 06/29/2026 17:31 | 2005 | 84.30 |
| 06/29/2026 17:31 | 1029 | 84.30 |
| 06/29/2026 17:31 | 2596 | 84.30 |
| 06/29/2026 17:31 | 940 | 84.30 |
| 06/29/2026 17:31 | 538 | 84.30 |
| 06/29/2026 17:31 | 691 | 84.30 |
| 06/29/2026 17:31 | 930 | 84.30 |
| 06/29/2026 17:31 | 808 | 84.30 |
| 06/29/2026 17:31 | 4636 | 84.30 |
| 06/29/2026 17:31 | 1201 | 84.30 |
| 06/29/2026 17:31 | 1380 | 84.30 |
| 06/29/2026 17:31 | 2919 | 84.30 |
| 06/29/2026 17:31 | 6296 | 84.30 |
| 06/29/2026 17:31 | 1929 | 84.30 |
| 06/29/2026 17:31 | 1029 | 84.30 |
| 06/29/2026 17:31 | 1112 | 84.30 |
| 06/29/2026 17:31 | 21086 | 84.30 |
| 06/29/2026 17:31 | 1514 | 84.30 |
| 06/29/2026 17:31 | 2400 | 84.30 |
| 06/29/2026 17:31 | 692 | 84.30 |
| 06/29/2026 17:31 | 705 | 84.30 |
| 06/29/2026 17:31 | 5772 | 84.30 |
| 06/29/2026 17:31 | 1308 | 84.30 |
| 06/29/2026 17:31 | 1409 | 84.30 |
| 06/29/2026 17:31 | 2919 | 84.30 |
| 06/29/2026 17:31 | 2083 | 84.30 |
| 06/29/2026 17:31 | 3799 | 84.30 |
| 06/29/2026 17:31 | 1406 | 84.30 |
| 06/29/2026 17:31 | 8 | 84.30 |
| 06/29/2026 17:31 | 120 | 84.30 |
| 06/29/2026 17:31 | 226 | 84.30 |
| 06/29/2026 17:31 | 115 | 84.30 |
| 06/29/2026 17:31 | 10449 | 84.30 |
| 06/29/2026 17:31 | 12021 | 84.30 |
| 06/29/2026 17:31 | 6910 | 84.30 |
| 06/29/2026 17:31 | 18931 | 84.30 |
| 06/29/2026 17:31 | 556 | 84.30 |
| 06/29/2026 17:31 | 12558 | 84.30 |
| 06/29/2026 17:31 | 149 | 84.30 |
| 06/29/2026 17:31 | 2919 | 84.30 |
| 06/29/2026 17:31 | 5936 | 84.30 |
| 06/29/2026 17:31 | 1409 | 84.30 |
| 06/29/2026 17:31 | 1047 | 84.30 |
| 06/29/2026 17:31 | 2919 | 84.30 |
| 06/29/2026 17:31 | 2557 | 84.30 |
| 06/29/2026 17:31 | 9 | 84.30 |
| 06/29/2026 17:31 | 105 | 84.30 |
| 06/29/2026 17:31 | 106 | 84.30 |
| 06/29/2026 17:31 | 318 | 84.30 |
| 06/29/2026 17:31 | 2315 | 84.30 |
| 06/29/2026 17:31 | 624 | 84.30 |
| 06/29/2026 17:31 | 111 | 84.30 |
| 06/29/2026 17:31 | 2919 | 84.30 |
| 06/29/2026 17:31 | 780 | 84.30 |
| 06/29/2026 17:31 | 1474 | 84.30 |
| 06/29/2026 17:31 | 1195 | 84.30 |
| 06/29/2026 17:31 | 2919 | 84.30 |
| 06/29/2026 17:31 | 2818 | 84.30 |
| 06/29/2026 17:31 | 1291 | 84.30 |
| 06/29/2026 17:31 | 4742 | 84.30 |
| 06/29/2026 17:31 | 3481 | 84.30 |
| 06/29/2026 17:31 | 1528 | 84.30 |
| 06/29/2026 17:31 | 6548 | 84.30 |
| 06/29/2026 17:31 | 25 | 84.30 |
| 06/29/2026 17:31 | 122 | 84.30 |
| 06/29/2026 17:31 | 886 | 84.30 |
| 06/29/2026 17:31 | 5322 | 84.30 |
| 06/29/2026 17:31 | 2015 | 84.30 |
| 06/29/2026 17:31 | 104 | 84.30 |
| 06/29/2026 17:31 | 1729 | 84.30 |
| 06/29/2026 17:31 | 30 | 84.30 |
| 06/29/2026 17:31 | 1431 | 84.30 |
| 06/29/2026 17:31 | 2688 | 84.30 |
| 06/29/2026 17:31 | 4940 | 84.30 |
| 06/29/2026 17:31 | 247 | 84.30 |
| 06/29/2026 17:31 | 192 | 84.30 |
| 06/29/2026 17:31 | 46 | 84.30 |
| 06/29/2026 17:31 | 3041 | 84.30 |
| 06/29/2026 17:31 | 14272 | 84.30 |
| 06/29/2026 17:31 | 800 | 84.30 |
| 06/29/2026 17:31 | 24 | 84.30 |
| 06/29/2026 17:31 | 6979 | 84.30 |
| 06/29/2026 17:31 | 100 | 84.30 |
| 06/29/2026 17:31 | 5652 | 84.30 |
| 06/29/2026 17:31 | 343 | 84.30 |
| 06/29/2026 17:31 | 5618 | 84.30 |
| 06/29/2026 17:31 | 2055 | 84.30 |
| 06/29/2026 17:31 | 3053 | 84.30 |
| 06/29/2026 17:31 | 8395 | 84.30 |
| 06/29/2026 17:31 | 3912 | 84.30 |
| 06/29/2026 17:31 | 1169 | 84.30 |
| 06/29/2026 17:31 | 6286 | 84.30 |
| 06/29/2026 17:31 | 5228 | 84.30 |
| 06/29/2026 17:31 | 13185 | 84.30 |
| 06/29/2026 17:31 | 6703 | 84.30 |
| 06/29/2026 17:31 | 3772 | 84.30 |
| 06/29/2026 17:31 | 2585 | 84.30 |
| 06/29/2026 17:31 | 4923 | 84.30 |
| 06/29/2026 17:31 | 11931 | 84.30 |
| 06/29/2026 17:31 | 5123 | 84.30 |
| 06/29/2026 17:31 | 12558 | 84.30 |
| 06/29/2026 17:31 | 12558 | 84.30 |
| 06/29/2026 17:31 | 554 | 84.30 |
| 06/29/2026 17:31 | 2514 | 84.30 |
| 06/29/2026 17:31 | 5029 | 84.30 |
| 06/29/2026 17:31 | 85 | 84.30 |
| 06/29/2026 17:31 | 15 | 84.30 |
| 06/29/2026 17:31 | 564 | 84.30 |
| 06/29/2026 17:31 | 200 | 84.30 |
| 06/29/2026 17:31 | 227 | 84.30 |
| 06/29/2026 17:31 | 1 | 84.30 |
| 06/29/2026 17:31 | 162 | 84.30 |
| 06/29/2026 17:31 | 128 | 84.30 |
| 06/29/2026 17:31 | 3079 | 84.30 |
| 06/29/2026 17:31 | 517 | 84.30 |
| 06/29/2026 17:31 | 169 | 84.30 |
| 06/29/2026 17:31 | 162 | 84.30 |
| 06/29/2026 17:31 | 65 | 84.30 |
| 06/29/2026 17:31 | 18817 | 84.30 |
| 06/29/2026 17:31 | 11527 | 84.30 |
| 06/29/2026 17:31 | 9656 | 84.30 |
| 06/29/2026 17:31 | 3508 | 84.30 |
| 06/29/2026 17:31 | 26913 | 84.30 |
| 06/29/2026 17:31 | 2906 | 84.30 |
| 06/29/2026 17:31 | 9214 | 84.30 |
| 06/29/2026 17:31 | 6 | 84.30 |
| 06/29/2026 17:31 | 5535 | 84.30 |
| 06/29/2026 17:31 | 3963 | 84.30 |
| 06/29/2026 17:31 | 4 | 84.30 |
| 06/29/2026 17:31 | 109 | 84.30 |
| 06/29/2026 17:31 | 146 | 84.30 |
| 06/29/2026 17:31 | 175 | 84.30 |
| 06/29/2026 17:31 | 95 | 84.30 |
| 06/29/2026 17:31 | 220 | 84.30 |
| 06/29/2026 17:31 | 25 | 84.30 |
| 06/29/2026 17:31 | 228 | 84.30 |
| 06/29/2026 17:31 | 94 | 84.30 |
| 06/29/2026 17:31 | 4908 | 84.30 |
| 06/29/2026 17:31 | 60 | 84.30 |
| 06/29/2026 17:31 | 315 | 84.30 |
| 06/29/2026 17:31 | 21302 | 84.30 |
| 06/29/2026 17:31 | 1400 | 84.30 |
| 06/29/2026 17:31 | 5633 | 84.30 |
| 06/29/2026 17:31 | 273 | 84.30 |
| 06/29/2026 17:31 | 4772 | 84.30 |
| 06/29/2026 17:31 | 2587 | 84.30 |
| 06/29/2026 17:31 | 4873 | 84.30 |
| 06/29/2026 17:31 | 11931 | 84.30 |
| 06/29/2026 17:31 | 2083 | 84.30 |
| 06/29/2026 17:31 | 10475 | 84.30 |
| 06/29/2026 17:31 | 5023 | 84.30 |
| 06/29/2026 17:31 | 5023 | 84.30 |
| 06/29/2026 17:31 | 5073 | 84.30 |
| 06/29/2026 17:31 | 5023 | 84.30 |
| 06/29/2026 17:31 | 2387 | 84.30 |
| 06/29/2026 17:31 | 4923 | 84.30 |
| 06/29/2026 17:31 | 4923 | 84.30 |
| 06/29/2026 17:31 | 5023 | 84.30 |
| 06/29/2026 17:31 | 5274 | 84.30 |
| 06/29/2026 17:31 | 5173 | 84.30 |
| 06/29/2026 17:31 | 1817 | 84.30 |
| 06/29/2026 17:31 | 1 | 84.30 |
| 06/29/2026 17:31 | 3005 | 84.30 |
| 06/29/2026 17:31 | 59689 | 84.30 |
| 06/29/2026 17:31 | 38 | 84.30 |
| 06/29/2026 17:31 | 6 | 84.30 |
| 06/29/2026 17:31 | 278 | 84.30 |
| 06/29/2026 17:31 | 59461 | 84.30 |
| 06/29/2026 17:31 | 18 | 84.30 |
| 06/29/2026 17:31 | 103 | 84.30 |
| 06/29/2026 17:31 | 3434 | 84.30 |
| 06/29/2026 17:31 | 9684 | 84.30 |
| 06/29/2026 17:31 | 497 | 84.30 |
| 06/29/2026 17:31 | 583 | 84.30 |
| 06/29/2026 17:31 | 214 | 84.30 |
| 06/29/2026 17:31 | 255 | 84.30 |
| 06/29/2026 17:31 | 7430 | 84.30 |
| 06/29/2026 17:31 | 1275 | 84.30 |
| 06/29/2026 17:31 | 603 | 84.30 |
| 06/29/2026 17:31 | 670 | 84.30 |
| 06/29/2026 17:31 | 11593 | 84.30 |
| 06/29/2026 17:31 | 119 | 84.30 |
| 06/29/2026 17:31 | 4000 | 84.30 |
| 06/29/2026 17:31 | 22000 | 84.30 |
| 06/29/2026 17:31 | 7356 | 84.30 |
| 06/29/2026 17:31 | 50 | 84.30 |
| 06/29/2026 17:31 | 161 | 84.30 |
| 06/29/2026 17:31 | 2353 | 84.30 |
| 06/29/2026 17:31 | 76 | 84.30 |
| 06/29/2026 17:31 | 50 | 84.30 |
| 06/29/2026 17:31 | 84 | 84.30 |
| 06/29/2026 17:31 | 1430 | 84.30 |
| 06/29/2026 17:31 | 8 | 84.30 |
| 06/29/2026 17:31 | 436 | 84.30 |
| 06/29/2026 17:31 | 188 | 84.30 |
| 06/29/2026 17:31 | 7 | 84.30 |
| 06/29/2026 17:31 | 566 | 84.30 |
| 06/29/2026 17:31 | 616 | 84.30 |
| 06/29/2026 17:31 | 618 | 84.30 |
| 06/29/2026 17:31 | 93 | 84.30 |
| 06/29/2026 17:31 | 471 | 84.30 |
| 06/29/2026 17:31 | 67 | 84.30 |
| 06/29/2026 17:31 | 135 | 84.30 |
| 06/29/2026 17:31 | 4964 | 84.30 |
| 06/29/2026 17:31 | 673 | 84.30 |
| 06/29/2026 17:31 | 933 | 84.30 |
| 06/29/2026 17:31 | 542 | 84.30 |
| 06/29/2026 17:31 | 26 | 84.30 |
| 06/29/2026 17:31 | 224 | 84.30 |
| 06/29/2026 17:31 | 9397 | 84.30 |
| 06/29/2026 17:31 | 122 | 84.30 |
| 06/29/2026 17:31 | 407 | 84.30 |
| 06/29/2026 17:31 | 2139 | 84.30 |
| 06/29/2026 17:31 | 213 | 84.30 |
| 06/29/2026 17:31 | 335 | 84.30 |
| 06/29/2026 17:31 | 502 | 84.30 |
| 06/29/2026 17:31 | 28 | 84.30 |
| 06/29/2026 17:31 | 1257 | 84.30 |
| 06/29/2026 17:31 | 990 | 84.30 |
| 06/29/2026 17:31 | 445 | 84.30 |
| 06/29/2026 17:31 | 25 | 84.30 |
| 06/29/2026 17:31 | 728 | 84.30 |
| 06/29/2026 17:31 | 1258 | 84.30 |
| 06/29/2026 17:31 | 784 | 84.30 |
| 06/29/2026 17:31 | 139 | 84.30 |
| 06/29/2026 17:31 | 2856 | 84.30 |
| 06/29/2026 17:31 | 1877 | 84.30 |
| 06/29/2026 17:31 | 2067 | 84.30 |
| 06/29/2026 17:31 | 46 | 84.30 |
| 06/29/2026 17:31 | 2274 | 84.30 |
| 06/29/2026 17:31 | 3928 | 84.30 |
| 06/29/2026 17:31 | 161 | 84.30 |
| 06/29/2026 17:31 | 277 | 84.30 |
| 06/29/2026 17:31 | 7 | 84.30 |
| 06/29/2026 17:31 | 92 | 84.30 |
| 06/29/2026 17:31 | 21 | 84.30 |
| 06/29/2026 17:31 | 1055 | 84.30 |
| 06/29/2026 17:31 | 559 | 84.30 |
| 06/29/2026 17:31 | 208 | 84.30 |
| 06/29/2026 17:31 | 6286 | 84.30 |
| 06/29/2026 17:31 | 2278 | 84.30 |
| 06/29/2026 17:31 | 34 | 84.30 |
| 06/29/2026 17:31 | 89 | 84.30 |
| 06/29/2026 17:31 | 332 | 84.30 |
| 06/29/2026 17:31 | 223 | 84.30 |
| 06/29/2026 17:31 | 1997 | 84.30 |
| 06/29/2026 17:31 | 1355 | 84.30 |
| 06/29/2026 17:31 | 267 | 84.30 |
| 06/29/2026 17:31 | 34 | 84.30 |
| 06/29/2026 17:31 | 59 | 84.30 |
| 06/29/2026 17:31 | 4488 | 84.30 |
| 06/29/2026 17:31 | 14 | 84.30 |
| 06/29/2026 17:31 | 208 | 84.30 |
| 06/29/2026 17:31 | 1 | 84.30 |
| 06/29/2026 17:31 | 2 | 84.30 |
| 06/29/2026 17:31 | 517 | 84.30 |
| 06/29/2026 17:31 | 885 | 84.30 |
| 06/29/2026 17:31 | 4881 | 84.30 |
| 06/29/2026 17:31 | 15119 | 84.30 |
| 06/29/2026 17:31 | 22 | 84.30 |
| 06/29/2026 17:31 | 2594 | 84.30 |
| 06/29/2026 17:31 | 9495 | 84.30 |
| 06/29/2026 17:31 | 58 | 84.30 |
| 06/29/2026 17:31 | 58 | 84.30 |
| 06/29/2026 17:31 | 174 | 84.30 |
| 06/29/2026 17:31 | 100 | 84.30 |
| 06/29/2026 17:31 | 50 | 84.30 |
| 06/29/2026 17:31 | 100 | 84.30 |
| 06/29/2026 17:31 | 57 | 84.30 |
| 06/29/2026 17:31 | 273 | 84.30 |
| 06/29/2026 17:31 | 1151 | 84.30 |
| 06/29/2026 17:31 | 3001 | 84.30 |
| 06/29/2026 17:31 | 29 | 84.30 |
| 06/29/2026 17:31 | 500 | 84.30 |
| 06/29/2026 17:31 | 9 | 84.30 |
| 06/29/2026 17:31 | 178 | 84.30 |
| 06/29/2026 17:31 | 39 | 84.30 |
| 06/29/2026 17:31 | 540 | 84.30 |
| 06/29/2026 17:31 | 8598 | 84.30 |
| 06/29/2026 17:31 | 46 | 84.30 |
| 06/29/2026 17:31 | 91 | 84.30 |
| 06/29/2026 17:31 | 1150 | 84.30 |
| 06/29/2026 17:31 | 1535 | 84.30 |
| 06/29/2026 17:31 | 10 | 84.30 |
| 06/29/2026 17:31 | 5919 | 84.30 |
| 06/29/2026 17:31 | 1217 | 84.30 |
| 06/29/2026 17:31 | 267 | 84.30 |
| 06/29/2026 17:31 | 800 | 84.30 |
| 06/29/2026 17:31 | 418 | 84.30 |
| 06/29/2026 17:31 | 857 | 84.30 |
| 06/29/2026 17:31 | 176 | 84.30 |
| 06/29/2026 17:31 | 22 | 84.30 |
| 06/29/2026 17:31 | 11258 | 84.30 |
| 06/29/2026 17:31 | 650 | 84.30 |
| 06/29/2026 17:31 | 96 | 84.30 |
| 06/29/2026 17:31 | 71 | 84.30 |
| 06/29/2026 17:31 | 1998 | 84.30 |
| 06/29/2026 17:31 | 6096 | 84.30 |
| 06/29/2026 17:31 | 289 | 84.30 |
| 06/29/2026 17:31 | 1210 | 84.30 |
| 06/29/2026 17:31 | 35 | 84.30 |
| 06/29/2026 17:31 | 3091 | 84.30 |
| 06/29/2026 17:31 | 190 | 84.30 |
| 06/29/2026 17:31 | 940 | 84.30 |
| 06/29/2026 17:31 | 725 | 84.30 |
| 06/29/2026 17:31 | 372 | 84.30 |
| 06/29/2026 17:31 | 1360 | 84.30 |
| 06/29/2026 17:31 | 2305 | 84.30 |
| 06/29/2026 17:31 | 2262 | 84.30 |
| 06/29/2026 17:31 | 7012 | 84.30 |
| 06/29/2026 17:31 | 8442 | 84.30 |
| 06/29/2026 17:31 | 41 | 84.30 |
| 06/29/2026 17:31 | 4454 | 84.30 |
| 06/29/2026 17:31 | 6800 | 84.30 |
| 06/29/2026 17:31 | 6800 | 84.30 |
| 06/29/2026 17:31 | 6800 | 84.30 |
| 06/29/2026 17:31 | 6800 | 84.30 |
| 06/29/2026 17:31 | 6800 | 84.30 |
| 06/29/2026 17:31 | 333 | 84.30 |
| 06/29/2026 17:31 | 675 | 84.30 |
| 06/29/2026 17:31 | 1644 | 84.30 |
| 06/29/2026 17:31 | 697 | 84.30 |
| 06/29/2026 17:31 | 60 | 84.30 |
| 06/29/2026 17:31 | 15993 | 84.30 |
| 06/29/2026 17:31 | 52 | 84.30 |
| 06/29/2026 17:31 | 31 | 84.30 |
| 06/29/2026 17:31 | 2 | 84.30 |
| 06/29/2026 17:31 | 711 | 84.30 |
| 06/29/2026 17:31 | 434 | 84.30 |
| 06/29/2026 17:31 | 1181 | 84.30 |
| 06/29/2026 17:31 | 1941 | 84.30 |
| 06/29/2026 17:31 | 2220 | 84.30 |
| 06/29/2026 17:31 | 471 | 84.30 |
| 06/29/2026 17:31 | 84 | 84.30 |
| 06/29/2026 17:31 | 221 | 84.30 |
| 06/29/2026 17:31 | 148 | 84.30 |
| 06/29/2026 17:31 | 316 | 84.30 |
| 06/29/2026 17:31 | 135 | 84.30 |
| 06/29/2026 17:31 | 939 | 84.30 |
| 06/29/2026 17:31 | 2533 | 84.30 |
| 06/29/2026 17:31 | 2260 | 84.30 |
| 06/29/2026 17:31 | 110 | 84.30 |
| 06/29/2026 17:31 | 11 | 84.30 |
| 06/29/2026 17:31 | 475 | 84.30 |
| 06/29/2026 17:31 | 195 | 84.30 |
| 06/29/2026 17:31 | 485 | 84.30 |
| 06/29/2026 17:31 | 376 | 84.30 |
| 06/29/2026 17:31 | 249 | 84.30 |
| 06/29/2026 17:31 | 2085 | 84.30 |
| 06/29/2026 17:31 | 1289 | 84.30 |
| 06/29/2026 17:31 | 51 | 84.30 |
| 06/29/2026 17:31 | 786 | 84.30 |
| 06/29/2026 17:31 | 1274 | 84.30 |
| 06/29/2026 17:19 | 438 | 84.24 |
| 06/29/2026 17:19 | 92 | 84.23 |
| 06/29/2026 17:19 | 130 | 84.23 |
| 06/29/2026 17:19 | 251 | 84.23 |
| 06/29/2026 17:19 | 94 | 84.22 |
| 06/29/2026 17:19 | 251 | 84.22 |
| 06/29/2026 17:19 | 68 | 84.21 |
| 06/29/2026 17:19 | 156 | 84.20 |
| 06/29/2026 17:19 | 156 | 84.20 |
| 06/29/2026 17:19 | 241 | 84.19 |
| 06/29/2026 17:19 | 156 | 84.20 |
| 06/29/2026 17:19 | 156 | 84.19 |
| 06/29/2026 17:19 | 18 | 84.18 |
| 06/29/2026 17:19 | 1 | 84.18 |
| 06/29/2026 17:19 | 1 | 84.18 |
| 06/29/2026 17:19 | 241 | 84.18 |
| 06/29/2026 17:19 | 241 | 84.19 |
| 06/29/2026 17:19 | 130 | 84.19 |
| 06/29/2026 17:19 | 4 | 84.19 |
| 06/29/2026 17:19 | 37 | 84.19 |
| 06/29/2026 17:19 | 9 | 84.19 |
| 06/29/2026 17:19 | 241 | 84.19 |
| 06/29/2026 17:19 | 96 | 84.19 |
| 06/29/2026 17:19 | 117 | 84.19 |
| 06/29/2026 17:19 | 1 | 84.19 |
| 06/29/2026 17:19 | 195 | 84.22 |
| 06/29/2026 17:19 | 241 | 84.21 |
| 06/29/2026 17:19 | 248 | 84.21 |
| 06/29/2026 17:19 | 5 | 84.21 |
| 06/29/2026 17:19 | 156 | 84.21 |
| 06/29/2026 17:19 | 255 | 84.20 |
| 06/29/2026 17:19 | 156 | 84.20 |
| 06/29/2026 17:19 | 114 | 84.20 |
| 06/29/2026 17:19 | 42 | 84.20 |
| 06/29/2026 17:19 | 197 | 84.21 |
| 06/29/2026 17:19 | 242 | 84.21 |
| 06/29/2026 17:19 | 70 | 84.20 |
| 06/29/2026 17:19 | 241 | 84.20 |
| 06/29/2026 17:19 | 2 | 84.20 |
| 06/29/2026 17:19 | 248 | 84.20 |
| 06/29/2026 17:19 | 100 | 84.20 |
| 06/29/2026 17:19 | 156 | 84.20 |
| 06/29/2026 17:19 | 5 | 84.19 |
| 06/29/2026 17:19 | 66 | 84.19 |
| 06/29/2026 17:19 | 90 | 84.19 |
| 06/29/2026 17:19 | 241 | 84.19 |
| 06/29/2026 17:19 | 85 | 84.19 |
| 06/29/2026 17:19 | 144 | 84.18 |
| 06/29/2026 17:19 | 246 | 84.18 |
| 06/29/2026 17:19 | 156 | 84.18 |
| 06/29/2026 17:19 | 53 | 84.18 |
| 06/29/2026 17:19 | 241 | 84.18 |
| 06/29/2026 17:19 | 156 | 84.17 |
| 06/29/2026 17:18 | 28 | 84.16 |
| 06/29/2026 17:18 | 108 | 84.16 |
| 06/29/2026 17:18 | 153 | 84.16 |
| 06/29/2026 17:18 | 255 | 84.16 |
| 06/29/2026 17:18 | 126 | 84.17 |
| 06/29/2026 17:18 | 45 | 84.19 |
| 06/29/2026 17:18 | 243 | 84.19 |
| 06/29/2026 17:18 | 69 | 84.18 |
| 06/29/2026 17:18 | 156 | 84.18 |
| 06/29/2026 17:18 | 245 | 84.18 |
| 06/29/2026 17:18 | 119 | 84.18 |
| 06/29/2026 17:18 | 241 | 84.18 |
| 06/29/2026 17:18 | 24 | 84.18 |
| 06/29/2026 17:18 | 98 | 84.17 |
| 06/29/2026 17:18 | 16 | 84.17 |
| 06/29/2026 17:18 | 252 | 84.17 |
| 06/29/2026 17:18 | 119 | 84.17 |
| 06/29/2026 17:18 | 58 | 84.16 |
| 06/29/2026 17:18 | 25 | 84.16 |
| 06/29/2026 17:18 | 101 | 84.17 |
| 06/29/2026 17:18 | 250 | 84.17 |
| 06/29/2026 17:18 | 31 | 84.17 |
| 06/29/2026 17:18 | 100 | 84.16 |
| 06/29/2026 17:18 | 35 | 84.18 |
| 06/29/2026 17:18 | 262 | 84.18 |
| 06/29/2026 17:18 | 98 | 84.18 |
| 06/29/2026 17:18 | 241 | 84.18 |
| 06/29/2026 17:18 | 156 | 84.18 |
| 06/29/2026 17:18 | 28 | 84.17 |
| 06/29/2026 17:18 | 258 | 84.17 |
| 06/29/2026 17:18 | 119 | 84.17 |
| 06/29/2026 17:18 | 11 | 84.17 |
| 06/29/2026 17:18 | 48 | 84.17 |
| 06/29/2026 17:18 | 139 | 84.16 |
| 06/29/2026 17:18 | 12 | 84.16 |
| 06/29/2026 17:18 | 119 | 84.16 |
| 06/29/2026 17:18 | 161 | 84.17 |
| 06/29/2026 17:18 | 32 | 84.17 |
| 06/29/2026 17:18 | 255 | 84.17 |
| 06/29/2026 17:18 | 156 | 84.17 |
| 06/29/2026 17:18 | 156 | 84.17 |
| 06/29/2026 17:18 | 41 | 84.17 |
| 06/29/2026 17:18 | 156 | 84.16 |
| 06/29/2026 17:18 | 156 | 84.16 |
| 06/29/2026 17:18 | 10 | 84.16 |
| 06/29/2026 17:18 | 35 | 84.16 |
| 06/29/2026 17:18 | 259 | 84.16 |
| 06/29/2026 17:18 | 111 | 84.15 |
| 06/29/2026 17:18 | 210 | 84.16 |
| 06/29/2026 17:18 | 216 | 84.17 |
| 06/29/2026 17:18 | 142 | 84.16 |
| 06/29/2026 17:18 | 118 | 84.16 |
| 06/29/2026 17:18 | 156 | 84.16 |
| 06/29/2026 17:18 | 119 | 84.16 |
| 06/29/2026 17:18 | 241 | 84.16 |
| 06/29/2026 17:18 | 245 | 84.16 |
| 06/29/2026 17:18 | 19 | 84.16 |
| 06/29/2026 17:18 | 45 | 84.14 |
| 06/29/2026 17:18 | 241 | 84.14 |
| 06/29/2026 17:18 | 119 | 84.14 |
| 06/29/2026 17:18 | 121 | 84.14 |
| 06/29/2026 17:17 | 290 | 84.15 |
| 06/29/2026 17:17 | 271 | 84.15 |
| 06/29/2026 17:17 | 398 | 84.15 |
| 06/29/2026 17:17 | 296 | 84.15 |
| 06/29/2026 17:17 | 428 | 84.15 |
| 06/29/2026 17:17 | 33 | 84.15 |
| 06/29/2026 17:17 | 336 | 84.15 |
| 06/29/2026 17:17 | 333 | 84.15 |
| 06/29/2026 17:17 | 111 | 84.15 |
| 06/29/2026 17:17 | 490 | 84.15 |
| 06/29/2026 17:17 | 435 | 84.15 |
| 06/29/2026 17:17 | 87 | 84.15 |
| 06/29/2026 17:17 | 200 | 84.15 |
| 06/29/2026 17:17 | 173 | 84.15 |
| 06/29/2026 17:17 | 156 | 84.15 |
| 06/29/2026 17:17 | 6 | 84.15 |
| 06/29/2026 17:17 | 771 | 84.15 |
| 06/29/2026 17:17 | 327 | 84.15 |
| 06/29/2026 17:17 | 241 | 84.15 |
| 06/29/2026 17:17 | 156 | 84.15 |
| 06/29/2026 17:17 | 382 | 84.15 |
| 06/29/2026 17:17 | 53 | 84.16 |
| 06/29/2026 17:17 | 65 | 84.16 |
| 06/29/2026 17:17 | 12 | 84.16 |
| 06/29/2026 17:17 | 3 | 84.17 |
| 06/29/2026 17:17 | 189 | 84.20 |
| 06/29/2026 17:17 | 47 | 84.19 |
| 06/29/2026 17:17 | 156 | 84.19 |
| 06/29/2026 17:17 | 245 | 84.19 |
| 06/29/2026 17:17 | 103 | 84.19 |
| 06/29/2026 17:17 | 241 | 84.19 |
| 06/29/2026 17:17 | 156 | 84.18 |
| 06/29/2026 17:17 | 119 | 84.18 |
| 06/29/2026 17:17 | 37 | 84.17 |
| 06/29/2026 17:17 | 119 | 84.17 |
| 06/29/2026 17:17 | 156 | 84.16 |
| 06/29/2026 17:17 | 72 | 84.15 |
| 06/29/2026 17:17 | 426 | 84.15 |
| 06/29/2026 17:17 | 65 | 84.17 |
| 06/29/2026 17:17 | 241 | 84.17 |
| 06/29/2026 17:17 | 149 | 84.16 |
| 06/29/2026 17:17 | 255 | 84.16 |
| 06/29/2026 17:17 | 149 | 84.16 |
| 06/29/2026 17:17 | 241 | 84.16 |
| 06/29/2026 17:17 | 156 | 84.16 |
| 06/29/2026 17:17 | 8 | 84.15 |
| 06/29/2026 17:17 | 404 | 84.15 |
| 06/29/2026 17:17 | 1016 | 84.15 |
| 06/29/2026 17:17 | 5 | 84.16 |
| 06/29/2026 17:17 | 160 | 84.16 |
| 06/29/2026 17:17 | 337 | 84.16 |
| 06/29/2026 17:17 | 12 | 84.17 |
| 06/29/2026 17:17 | 104 | 84.19 |
| 06/29/2026 17:17 | 72 | 84.19 |
| 06/29/2026 17:17 | 260 | 84.19 |
| 06/29/2026 17:17 | 161 | 84.19 |
| 06/29/2026 17:17 | 132 | 84.19 |
| 06/29/2026 17:17 | 130 | 84.18 |
| 06/29/2026 17:17 | 156 | 84.18 |
| 06/29/2026 17:17 | 241 | 84.18 |
| 06/29/2026 17:16 | 1 | 84.17 |
| 06/29/2026 17:16 | 261 | 84.17 |
| 06/29/2026 17:16 | 119 | 84.17 |
| 06/29/2026 17:16 | 156 | 84.17 |
| 06/29/2026 17:16 | 54 | 84.16 |
| 06/29/2026 17:16 | 241 | 84.16 |
| 06/29/2026 17:16 | 100 | 84.17 |
| 06/29/2026 17:16 | 241 | 84.17 |
| 06/29/2026 17:16 | 24 | 84.19 |
| 06/29/2026 17:16 | 241 | 84.19 |
| 06/29/2026 17:16 | 91 | 84.18 |
| 06/29/2026 17:16 | 243 | 84.18 |
| 06/29/2026 17:16 | 156 | 84.18 |
| 06/29/2026 17:16 | 241 | 84.18 |
| 06/29/2026 17:16 | 260 | 84.17 |
| 06/29/2026 17:16 | 8 | 84.15 |
| 06/29/2026 17:16 | 259 | 84.16 |
| 06/29/2026 17:16 | 130 | 84.16 |
| 06/29/2026 17:16 | 241 | 84.16 |
| 06/29/2026 17:16 | 6 | 84.17 |
| 06/29/2026 17:16 | 246 | 84.17 |
| 06/29/2026 17:16 | 160 | 84.17 |
| 06/29/2026 17:16 | 7 | 84.18 |
| 06/29/2026 17:16 | 128 | 84.18 |
| 06/29/2026 17:16 | 369 | 84.18 |
| 06/29/2026 17:16 | 130 | 84.19 |
| 06/29/2026 17:16 | 241 | 84.19 |
| 06/29/2026 17:16 | 100 | 84.20 |
| 06/29/2026 17:16 | 110 | 84.18 |
| 06/29/2026 17:16 | 119 | 84.18 |
| 06/29/2026 17:16 | 122 | 84.19 |
| 06/29/2026 17:16 | 119 | 84.19 |
| 06/29/2026 17:16 | 119 | 84.18 |
| 06/29/2026 17:16 | 191 | 84.18 |
| 06/29/2026 17:16 | 130 | 84.18 |
| 06/29/2026 17:16 | 241 | 84.18 |
| 06/29/2026 17:16 | 193 | 84.19 |
| 06/29/2026 17:16 | 156 | 84.19 |
| 06/29/2026 17:16 | 241 | 84.19 |
| 06/29/2026 17:16 | 156 | 84.20 |
| 06/29/2026 17:16 | 195 | 84.21 |
| 06/29/2026 17:16 | 241 | 84.21 |
| 06/29/2026 17:16 | 160 | 84.24 |
| 06/29/2026 17:16 | 118 | 84.24 |
| 06/29/2026 17:16 | 241 | 84.23 |
| 06/29/2026 17:16 | 50 | 84.23 |
| 06/29/2026 17:16 | 241 | 84.23 |
| 06/29/2026 17:16 | 234 | 84.22 |
| 06/29/2026 17:16 | 163 | 84.22 |
| 06/29/2026 17:16 | 190 | 84.22 |
| 06/29/2026 17:16 | 241 | 84.22 |
| 06/29/2026 17:16 | 232 | 84.22 |
| 06/29/2026 17:16 | 26 | 84.22 |
| 06/29/2026 17:16 | 102 | 84.21 |
| 06/29/2026 17:16 | 156 | 84.21 |
| 06/29/2026 17:16 | 241 | 84.21 |
| 06/29/2026 17:16 | 126 | 84.21 |
| 06/29/2026 17:16 | 104 | 84.21 |
| 06/29/2026 17:16 | 226 | 84.21 |
| 06/29/2026 17:16 | 106 | 84.20 |
| 06/29/2026 17:16 | 156 | 84.20 |
| 06/29/2026 17:16 | 1000 | 84.20 |
| 06/29/2026 17:16 | 261 | 84.20 |
| 06/29/2026 17:16 | 126 | 84.20 |
| 06/29/2026 17:16 | 110 | 84.20 |
| 06/29/2026 17:16 | 241 | 84.20 |
| 06/29/2026 17:16 | 126 | 84.19 |
| 06/29/2026 17:16 | 260 | 84.19 |
| 06/29/2026 17:16 | 156 | 84.19 |
| 06/29/2026 17:16 | 249 | 84.18 |
| 06/29/2026 17:16 | 156 | 84.18 |
| 06/29/2026 17:16 | 46 | 84.18 |
| 06/29/2026 17:16 | 85 | 84.18 |
| 06/29/2026 17:16 | 156 | 84.18 |
| 06/29/2026 17:16 | 156 | 84.18 |
| 06/29/2026 17:16 | 126 | 84.18 |
| 06/29/2026 17:16 | 241 | 84.18 |
| 06/29/2026 17:16 | 156 | 84.17 |
| 06/29/2026 17:16 | 119 | 84.17 |
| 06/29/2026 17:16 | 86 | 84.17 |
| 06/29/2026 17:16 | 131 | 84.17 |
| 06/29/2026 17:16 | 8 | 84.15 |
| 06/29/2026 17:16 | 371 | 84.15 |
| 06/29/2026 17:16 | 464 | 84.15 |
| 06/29/2026 17:16 | 898 | 84.15 |
| 06/29/2026 17:16 | 241 | 84.15 |
| 06/29/2026 17:16 | 156 | 84.15 |
| 06/29/2026 17:16 | 69 | 84.15 |
| 06/29/2026 17:16 | 131 | 84.17 |
| 06/29/2026 17:15 | 24 | 84.19 |
| 06/29/2026 17:15 | 17 | 84.19 |
| 06/29/2026 17:15 | 248 | 84.18 |
| 06/29/2026 17:15 | 156 | 84.18 |
| 06/29/2026 17:15 | 105 | 84.18 |
| 06/29/2026 17:15 | 241 | 84.18 |
| 06/29/2026 17:15 | 119 | 84.17 |
| 06/29/2026 17:15 | 86 | 84.17 |
| 06/29/2026 17:15 | 260 | 84.17 |
| 06/29/2026 17:15 | 264 | 84.17 |
| 06/29/2026 17:15 | 241 | 84.17 |
| 06/29/2026 17:15 | 87 | 84.17 |
| 06/29/2026 17:15 | 96 | 84.17 |
| 06/29/2026 17:15 | 156 | 84.17 |
| 06/29/2026 17:15 | 106 | 84.17 |
| 06/29/2026 17:15 | 14 | 84.17 |
| 06/29/2026 17:15 | 119 | 84.17 |
| 06/29/2026 17:15 | 126 | 84.18 |
| 06/29/2026 17:15 | 156 | 84.18 |
| 06/29/2026 17:15 | 99 | 84.18 |
| 06/29/2026 17:15 | 241 | 84.18 |
| 06/29/2026 17:15 | 158 | 84.17 |
| 06/29/2026 17:15 | 83 | 84.16 |
| 06/29/2026 17:15 | 66 | 84.16 |
| 06/29/2026 17:15 | 1008 | 84.16 |
| 06/29/2026 17:15 | 260 | 84.16 |
| 06/29/2026 17:15 | 125 | 84.17 |
| 06/29/2026 17:15 | 11 | 84.19 |
| 06/29/2026 17:15 | 241 | 84.19 |
| 06/29/2026 17:15 | 130 | 84.19 |
| 06/29/2026 17:15 | 246 | 84.19 |
| 06/29/2026 17:15 | 197 | 84.19 |
| 06/29/2026 17:15 | 156 | 84.19 |
| 06/29/2026 17:15 | 119 | 84.18 |
| 06/29/2026 17:15 | 156 | 84.18 |
| 06/29/2026 17:15 | 119 | 84.17 |
| 06/29/2026 17:15 | 241 | 84.17 |
| 06/29/2026 17:15 | 241 | 84.17 |
| 06/29/2026 17:15 | 83 | 84.17 |
| 06/29/2026 17:15 | 4 | 84.17 |
| 06/29/2026 17:15 | 126 | 84.18 |
| 06/29/2026 17:15 | 156 | 84.18 |
| 06/29/2026 17:15 | 120 | 84.19 |
| 06/29/2026 17:15 | 98 | 84.20 |
| 06/29/2026 17:15 | 130 | 84.20 |
| 06/29/2026 17:15 | 111 | 84.20 |
| 06/29/2026 17:15 | 51 | 84.20 |
| 06/29/2026 17:15 | 17 | 84.20 |
| 06/29/2026 17:15 | 300 | 84.20 |
| 06/29/2026 17:15 | 405 | 84.20 |
| 06/29/2026 17:15 | 1000 | 84.20 |
| 06/29/2026 17:15 | 1000 | 84.20 |
| 06/29/2026 17:15 | 233 | 84.20 |
| 06/29/2026 17:15 | 156 | 84.19 |
| 06/29/2026 17:15 | 156 | 84.18 |
| 06/29/2026 17:15 | 123 | 84.18 |
| 06/29/2026 17:15 | 243 | 84.18 |
| 06/29/2026 17:15 | 156 | 84.17 |
| 06/29/2026 17:15 | 126 | 84.15 |
| 06/29/2026 17:15 | 156 | 84.15 |
| 06/29/2026 17:15 | 241 | 84.15 |
| 06/29/2026 17:15 | 32 | 84.15 |
| 06/29/2026 17:15 | 1250 | 84.15 |
| 06/29/2026 17:15 | 239 | 84.15 |
| 06/29/2026 17:15 | 156 | 84.14 |
| 06/29/2026 17:15 | 257 | 84.14 |
| 06/29/2026 17:15 | 119 | 84.14 |
| 06/29/2026 17:15 | 241 | 84.14 |
| 06/29/2026 17:15 | 256 | 84.12 |
| 06/29/2026 17:15 | 126 | 84.12 |
| 06/29/2026 17:15 | 138 | 84.14 |
| 06/29/2026 17:15 | 241 | 84.14 |
| 06/29/2026 17:15 | 229 | 84.14 |
| 06/29/2026 17:15 | 90 | 84.13 |
| 06/29/2026 17:15 | 67 | 84.13 |
| 06/29/2026 17:15 | 258 | 84.13 |
| 06/29/2026 17:15 | 130 | 84.13 |
| 06/29/2026 17:15 | 103 | 84.13 |
| 06/29/2026 17:15 | 41 | 84.12 |
| 06/29/2026 17:15 | 200 | 84.12 |
| 06/29/2026 17:15 | 241 | 84.11 |
| 06/29/2026 17:15 | 243 | 84.11 |
| 06/29/2026 17:15 | 175 | 84.11 |
| 06/29/2026 17:15 | 156 | 84.11 |
| 06/29/2026 17:15 | 112 | 84.11 |
| 06/29/2026 17:15 | 156 | 84.11 |
| 06/29/2026 17:15 | 389 | 84.11 |
| 06/29/2026 17:15 | 138 | 84.13 |
| 06/29/2026 17:15 | 116 | 84.13 |
| 06/29/2026 17:15 | 44 | 84.13 |
| 06/29/2026 17:15 | 390 | 84.11 |
| 06/29/2026 17:15 | 116 | 84.11 |
| 06/29/2026 17:15 | 127 | 84.12 |
| 06/29/2026 17:15 | 3 | 84.12 |
| 06/29/2026 17:15 | 66 | 84.12 |
| 06/29/2026 17:15 | 30 | 84.12 |
| 06/29/2026 17:15 | 18 | 84.12 |
| 06/29/2026 17:15 | 1 | 84.12 |
| 06/29/2026 17:15 | 98 | 84.12 |
| 06/29/2026 17:14 | 163 | 84.11 |
| 06/29/2026 17:14 | 156 | 84.10 |
| 06/29/2026 17:14 | 7 | 84.11 |
| 06/29/2026 17:14 | 37 | 84.10 |
| 06/29/2026 17:14 | 44 | 84.10 |
| 06/29/2026 17:14 | 119 | 84.10 |
| 06/29/2026 17:14 | 79 | 84.10 |
| 06/29/2026 17:14 | 156 | 84.10 |
| 06/29/2026 17:14 | 36 | 84.11 |
| 06/29/2026 17:14 | 120 | 84.11 |
| 06/29/2026 17:14 | 3853 | 84.11 |
| 06/29/2026 17:14 | 36 | 84.11 |
| 06/29/2026 17:14 | 1070 | 84.12 |
| 06/29/2026 17:14 | 2306 | 84.12 |
| 06/29/2026 17:14 | 3 | 84.12 |
| 06/29/2026 17:14 | 148 | 84.12 |
| 06/29/2026 17:14 | 241 | 84.12 |
| 06/29/2026 17:14 | 237 | 84.12 |
| 06/29/2026 17:14 | 112 | 84.11 |
| 06/29/2026 17:14 | 3 | 84.11 |
| 06/29/2026 17:14 | 102 | 84.09 |
| 06/29/2026 17:14 | 241 | 84.09 |
| 06/29/2026 17:14 | 306 | 84.09 |
| 06/29/2026 17:14 | 246 | 84.09 |
| 06/29/2026 17:14 | 37 | 84.08 |
| 06/29/2026 17:14 | 119 | 84.08 |
| 06/29/2026 17:14 | 241 | 84.08 |
| 06/29/2026 17:14 | 34 | 84.10 |
| 06/29/2026 17:14 | 15 | 84.08 |
| 06/29/2026 17:14 | 18 | 84.08 |
| 06/29/2026 17:14 | 96 | 84.08 |
| 06/29/2026 17:14 | 8 | 84.09 |
| 06/29/2026 17:14 | 110 | 84.09 |
| 06/29/2026 17:14 | 156 | 84.09 |
| 06/29/2026 17:14 | 162 | 84.09 |
| 06/29/2026 17:14 | 266 | 84.10 |
| 06/29/2026 17:14 | 146 | 84.09 |
| 06/29/2026 17:14 | 247 | 84.08 |
| 06/29/2026 17:14 | 156 | 84.08 |
| 06/29/2026 17:14 | 241 | 84.08 |
| 06/29/2026 17:14 | 119 | 84.08 |
| 06/29/2026 17:14 | 37 | 84.07 |
| 06/29/2026 17:14 | 119 | 84.07 |
| 06/29/2026 17:14 | 1 | 84.08 |
| 06/29/2026 17:14 | 50 | 84.08 |
| 06/29/2026 17:14 | 339 | 84.08 |
| 06/29/2026 17:13 | 241 | 84.09 |
| 06/29/2026 17:13 | 118 | 84.08 |
| 06/29/2026 17:13 | 6 | 84.08 |
| 06/29/2026 17:13 | 24 | 84.08 |
| 06/29/2026 17:13 | 156 | 84.09 |
| 06/29/2026 17:13 | 51 | 84.09 |
| 06/29/2026 17:13 | 98 | 84.09 |
| 06/29/2026 17:13 | 118 | 84.09 |
| 06/29/2026 17:13 | 8 | 84.09 |
| 06/29/2026 17:13 | 100 | 84.09 |
| 06/29/2026 17:13 | 241 | 84.09 |
| 06/29/2026 17:13 | 1 | 84.09 |
| 06/29/2026 17:13 | 32 | 84.09 |
| 06/29/2026 17:13 | 7 | 84.09 |
| 06/29/2026 17:13 | 9 | 84.09 |
| 06/29/2026 17:13 | 42 | 84.09 |
| 06/29/2026 17:13 | 143 | 84.09 |
| 06/29/2026 17:13 | 129 | 84.11 |
| 06/29/2026 17:13 | 42 | 84.11 |
| 06/29/2026 17:13 | 229 | 84.11 |
| 06/29/2026 17:12 | 80 | 84.10 |
| 06/29/2026 17:12 | 10 | 84.10 |
| 06/29/2026 17:12 | 178 | 84.10 |
| 06/29/2026 17:12 | 21 | 84.08 |
| 06/29/2026 17:12 | 110 | 84.06 |
| 06/29/2026 17:12 | 432 | 84.06 |
| 06/29/2026 17:12 | 156 | 84.05 |
| 06/29/2026 17:12 | 119 | 84.05 |
| 06/29/2026 17:12 | 241 | 84.05 |
| 06/29/2026 17:12 | 35 | 84.05 |
| 06/29/2026 17:12 | 241 | 84.05 |
| 06/29/2026 17:12 | 29 | 84.04 |
| 06/29/2026 17:12 | 6 | 84.03 |
| 06/29/2026 17:12 | 88 | 84.03 |
| 06/29/2026 17:12 | 93 | 84.02 |
| 06/29/2026 17:12 | 6 | 84.02 |
| 06/29/2026 17:12 | 1 | 84.02 |
| 06/29/2026 17:12 | 115 | 84.03 |
| 06/29/2026 17:12 | 156 | 84.03 |
| 06/29/2026 17:12 | 377 | 84.04 |
| 06/29/2026 17:12 | 156 | 84.04 |
| 06/29/2026 17:12 | 100 | 84.04 |
| 06/29/2026 17:12 | 1 | 84.04 |
| 06/29/2026 17:11 | 53 | 84.04 |
| 06/29/2026 17:11 | 126 | 84.05 |
| 06/29/2026 17:11 | 134 | 84.05 |
| 06/29/2026 17:11 | 50 | 84.05 |
| 06/29/2026 17:11 | 243 | 84.05 |
| 06/29/2026 17:11 | 153 | 84.05 |
| 06/29/2026 17:11 | 55 | 84.03 |
| 06/29/2026 17:11 | 50 | 84.03 |
| 06/29/2026 17:11 | 241 | 84.02 |
| 06/29/2026 17:10 | 50 | 84.00 |
| 06/29/2026 17:10 | 250 | 83.98 |
| 06/29/2026 17:10 | 208 | 83.98 |
| 06/29/2026 17:10 | 57 | 83.98 |
| 06/29/2026 17:10 | 156 | 83.97 |
| 06/29/2026 17:10 | 3 | 83.97 |
| 06/29/2026 17:10 | 10 | 83.97 |
| 06/29/2026 17:10 | 10 | 83.97 |
| 06/29/2026 17:10 | 100 | 83.98 |
| 06/29/2026 17:09 | 156 | 83.96 |
| 06/29/2026 17:09 | 107 | 83.97 |
| 06/29/2026 17:09 | 55 | 83.97 |
| 06/29/2026 17:09 | 100 | 83.97 |
| 06/29/2026 17:09 | 119 | 83.97 |
| 06/29/2026 17:09 | 119 | 83.96 |
| 06/29/2026 17:09 | 156 | 83.96 |
| 06/29/2026 17:09 | 106 | 83.95 |
| 06/29/2026 17:08 | 102 | 83.97 |
| 06/29/2026 17:08 | 7 | 83.98 |
| 06/29/2026 17:08 | 67 | 83.99 |
| 06/29/2026 17:08 | 25 | 83.99 |
| 06/29/2026 17:08 | 156 | 84.00 |
| 06/29/2026 17:08 | 241 | 84.00 |
| 06/29/2026 17:08 | 35 | 84.01 |
| 06/29/2026 17:08 | 87 | 84.00 |
| 06/29/2026 17:08 | 86 | 84.00 |
| 06/29/2026 17:08 | 156 | 84.00 |
| 06/29/2026 17:08 | 3 | 84.00 |
| 06/29/2026 17:08 | 141 | 84.01 |
| 06/29/2026 17:08 | 49 | 84.01 |
| 06/29/2026 17:08 | 72 | 84.01 |
| 06/29/2026 17:08 | 5 | 84.01 |
| 06/29/2026 17:08 | 2 | 84.01 |
| 06/29/2026 17:07 | 7 | 84.02 |
| 06/29/2026 17:07 | 388 | 84.02 |
| 06/29/2026 17:07 | 54 | 84.03 |
| 06/29/2026 17:07 | 13 | 84.03 |
| 06/29/2026 17:07 | 17 | 84.03 |
| 06/29/2026 17:07 | 47 | 84.03 |
| 06/29/2026 17:07 | 99 | 84.03 |
| 06/29/2026 17:07 | 117 | 84.01 |
| 06/29/2026 17:07 | 2 | 84.01 |
| 06/29/2026 17:07 | 101 | 84.01 |
| 06/29/2026 17:07 | 3 | 84.01 |
| 06/29/2026 17:07 | 386 | 84.01 |
| 06/29/2026 17:07 | 3 | 84.00 |
| 06/29/2026 17:07 | 24 | 84.00 |
| 06/29/2026 17:07 | 18 | 84.00 |
| 06/29/2026 17:06 | 197 | 83.99 |
| 06/29/2026 17:06 | 194 | 83.99 |
| 06/29/2026 17:06 | 3 | 83.99 |
| 06/29/2026 17:06 | 58 | 83.98 |
| 06/29/2026 17:06 | 2 | 83.97 |
| 06/29/2026 17:06 | 87 | 83.97 |
| 06/29/2026 17:06 | 83 | 83.97 |
| 06/29/2026 17:06 | 179 | 83.95 |
| 06/29/2026 17:06 | 53 | 83.95 |
| 06/29/2026 17:06 | 156 | 83.95 |
| 06/29/2026 17:06 | 179 | 83.95 |
| 06/29/2026 17:06 | 119 | 83.95 |
| 06/29/2026 17:06 | 99 | 83.95 |
| 06/29/2026 17:06 | 172 | 83.96 |
| 06/29/2026 17:06 | 241 | 83.96 |
| 06/29/2026 17:06 | 102 | 83.95 |
| 06/29/2026 17:06 | 325 | 83.95 |
| 06/29/2026 17:06 | 99 | 83.95 |
| 06/29/2026 17:06 | 156 | 83.95 |
| 06/29/2026 17:06 | 333 | 83.95 |
| 06/29/2026 17:06 | 49 | 83.95 |
| 06/29/2026 17:06 | 96 | 83.95 |
| 06/29/2026 17:06 | 156 | 83.95 |
| 06/29/2026 17:06 | 241 | 83.95 |
| 06/29/2026 17:06 | 156 | 83.95 |
| 06/29/2026 17:06 | 98 | 83.95 |
| 06/29/2026 17:06 | 246 | 83.95 |
| 06/29/2026 17:06 | 173 | 83.95 |
| 06/29/2026 17:06 | 156 | 83.95 |
| 06/29/2026 17:06 | 241 | 83.95 |
| 06/29/2026 17:06 | 117 | 83.96 |
| 06/29/2026 17:06 | 830 | 83.95 |
| 06/29/2026 17:05 | 359 | 83.94 |
| 06/29/2026 17:05 | 13 | 83.94 |
| 06/29/2026 17:05 | 241 | 83.95 |
| 06/29/2026 17:05 | 130 | 83.95 |
| 06/29/2026 17:05 | 156 | 83.95 |
| 06/29/2026 17:05 | 241 | 83.95 |
| 06/29/2026 17:05 | 412 | 83.95 |
| 06/29/2026 17:05 | 130 | 83.95 |
| 06/29/2026 17:05 | 156 | 83.95 |
| 06/29/2026 17:05 | 156 | 83.95 |
| 06/29/2026 17:05 | 241 | 83.95 |
| 06/29/2026 17:05 | 858 | 83.95 |
| 06/29/2026 17:05 | 324 | 83.95 |
| 06/29/2026 17:05 | 36 | 83.95 |
| 06/29/2026 17:05 | 466 | 83.95 |
| 06/29/2026 17:05 | 110 | 83.95 |
| 06/29/2026 17:05 | 130 | 83.95 |
| 06/29/2026 17:05 | 119 | 83.95 |
| 06/29/2026 17:05 | 241 | 83.95 |
| 06/29/2026 17:05 | 250 | 83.95 |
| 06/29/2026 17:05 | 119 | 83.95 |
| 06/29/2026 17:05 | 241 | 83.95 |
| 06/29/2026 17:05 | 548 | 83.95 |
| 06/29/2026 17:05 | 259 | 83.95 |
| 06/29/2026 17:05 | 156 | 83.95 |
| 06/29/2026 17:05 | 106 | 83.95 |
| 06/29/2026 17:05 | 44 | 83.95 |
| 06/29/2026 17:05 | 197 | 83.95 |
| 06/29/2026 17:05 | 427 | 83.96 |
| 06/29/2026 17:05 | 106 | 83.96 |
| 06/29/2026 17:05 | 33 | 83.96 |
| 06/29/2026 17:05 | 75 | 83.96 |
| 06/29/2026 17:05 | 727 | 83.95 |
| 06/29/2026 17:05 | 43 | 83.95 |
| 06/29/2026 17:05 | 328 | 83.95 |
| 06/29/2026 17:05 | 258 | 83.95 |
| 06/29/2026 17:05 | 119 | 83.95 |
| 06/29/2026 17:05 | 489 | 83.95 |
| 06/29/2026 17:05 | 1033 | 83.95 |
| 06/29/2026 17:05 | 318 | 83.95 |
| 06/29/2026 17:05 | 1 | 83.95 |
| 06/29/2026 17:05 | 467 | 83.95 |
| 06/29/2026 17:05 | 27 | 83.95 |
| 06/29/2026 17:05 | 245 | 83.95 |
| 06/29/2026 17:05 | 1106 | 83.95 |
| 06/29/2026 17:05 | 81 | 83.93 |
| 06/29/2026 17:05 | 1 | 83.94 |
| 06/29/2026 17:05 | 244 | 83.94 |
| 06/29/2026 17:05 | 87 | 83.94 |
| 06/29/2026 17:04 | 176 | 83.93 |
| 06/29/2026 17:04 | 422 | 83.93 |
| 06/29/2026 17:04 | 39 | 83.93 |
| 06/29/2026 17:04 | 247 | 83.93 |
| 06/29/2026 17:04 | 28 | 83.92 |
| 06/29/2026 17:04 | 190 | 83.91 |
| 06/29/2026 17:04 | 6 | 83.92 |
| 06/29/2026 17:04 | 119 | 83.92 |
| 06/29/2026 17:04 | 241 | 83.92 |
| 06/29/2026 17:04 | 156 | 83.91 |
| 06/29/2026 17:04 | 156 | 83.91 |
| 06/29/2026 17:04 | 16 | 83.93 |
| 06/29/2026 17:04 | 99 | 83.93 |
| 06/29/2026 17:04 | 3 | 83.94 |
| 06/29/2026 17:04 | 136 | 83.96 |
| 06/29/2026 17:04 | 81 | 83.96 |
| 06/29/2026 17:04 | 863 | 83.95 |
| 06/29/2026 17:04 | 150 | 83.95 |
| 06/29/2026 17:04 | 338 | 83.95 |
| 06/29/2026 17:04 | 110 | 83.95 |
| 06/29/2026 17:04 | 406 | 83.95 |
| 06/29/2026 17:04 | 252 | 83.95 |
| 06/29/2026 17:04 | 119 | 83.95 |
| 06/29/2026 17:04 | 156 | 83.94 |
| 06/29/2026 17:04 | 133 | 83.93 |
| 06/29/2026 17:04 | 241 | 83.93 |
| 06/29/2026 17:04 | 30 | 83.94 |
| 06/29/2026 17:04 | 160 | 83.93 |
| 06/29/2026 17:04 | 119 | 83.93 |
| 06/29/2026 17:03 | 141 | 83.91 |
| 06/29/2026 17:03 | 3 | 83.91 |
| 06/29/2026 17:03 | 84 | 83.92 |
| 06/29/2026 17:03 | 241 | 83.92 |
| 06/29/2026 17:03 | 3 | 83.92 |
| 06/29/2026 17:03 | 156 | 83.94 |
| 06/29/2026 17:03 | 321 | 83.94 |
| 06/29/2026 17:02 | 157 | 83.94 |
| 06/29/2026 17:02 | 278 | 83.94 |
| 06/29/2026 17:02 | 156 | 83.94 |
| 06/29/2026 17:02 | 119 | 83.94 |
| 06/29/2026 17:02 | 241 | 83.94 |
| 06/29/2026 17:02 | 305 | 83.94 |
| 06/29/2026 17:02 | 143 | 83.94 |
| 06/29/2026 17:02 | 140 | 83.94 |
| 06/29/2026 17:02 | 120 | 83.94 |
| 06/29/2026 17:02 | 126 | 83.94 |
| 06/29/2026 17:02 | 241 | 83.94 |
| 06/29/2026 17:02 | 126 | 83.94 |
| 06/29/2026 17:02 | 119 | 83.93 |
| 06/29/2026 17:02 | 241 | 83.93 |
| 06/29/2026 17:02 | 4 | 83.93 |
| 06/29/2026 17:02 | 183 | 83.93 |
| 06/29/2026 17:02 | 207 | 83.93 |
| 06/29/2026 17:02 | 241 | 83.92 |
| 06/29/2026 17:02 | 232 | 83.92 |
| 06/29/2026 17:02 | 5 | 83.95 |
| 06/29/2026 17:02 | 32 | 83.96 |
| 06/29/2026 17:02 | 35 | 83.99 |
| 06/29/2026 17:02 | 4 | 83.99 |
| 06/29/2026 17:02 | 29 | 83.99 |
| 06/29/2026 17:02 | 132 | 83.98 |
| 06/29/2026 17:02 | 148 | 83.98 |
| 06/29/2026 17:02 | 126 | 83.98 |
| 06/29/2026 17:02 | 255 | 83.98 |
| 06/29/2026 17:02 | 156 | 83.98 |
| 06/29/2026 17:02 | 241 | 83.98 |
| 06/29/2026 17:02 | 130 | 83.98 |
| 06/29/2026 17:02 | 241 | 83.96 |
| 06/29/2026 17:02 | 38 | 83.96 |
| 06/29/2026 17:02 | 127 | 83.99 |
| 06/29/2026 17:02 | 119 | 83.99 |
| 06/29/2026 17:02 | 126 | 83.99 |
| 06/29/2026 17:02 | 241 | 83.99 |
| 06/29/2026 17:02 | 118 | 83.98 |
| 06/29/2026 17:02 | 156 | 83.98 |
| 06/29/2026 17:02 | 105 | 83.98 |
| 06/29/2026 17:02 | 264 | 83.98 |
| 06/29/2026 17:02 | 241 | 83.98 |
| 06/29/2026 17:02 | 26 | 83.98 |
| 06/29/2026 17:02 | 100 | 83.98 |
| 06/29/2026 17:02 | 85 | 83.98 |
| 06/29/2026 17:02 | 79 | 83.98 |
| 06/29/2026 17:02 | 127 | 83.97 |
| 06/29/2026 17:02 | 93 | 83.97 |
| 06/29/2026 17:02 | 6 | 83.97 |
| 06/29/2026 17:01 | 3 | 83.97 |
| 06/29/2026 17:01 | 3 | 83.97 |
| 06/29/2026 17:01 | 36 | 83.98 |
| 06/29/2026 17:01 | 16 | 83.99 |
| 06/29/2026 17:01 | 37 | 83.99 |
| 06/29/2026 17:01 | 200 | 84.00 |
| 06/29/2026 17:01 | 19 | 84.01 |
| 06/29/2026 17:01 | 282 | 84.02 |
| 06/29/2026 17:00 | 16 | 84.00 |
| 06/29/2026 17:00 | 3 | 84.00 |
| 06/29/2026 17:00 | 366 | 84.00 |
| 06/29/2026 17:00 | 242 | 83.99 |
| 06/29/2026 17:00 | 100 | 83.97 |
| 06/29/2026 17:00 | 35 | 83.99 |
| 06/29/2026 17:00 | 26 | 83.98 |
| 06/29/2026 17:00 | 3 | 83.98 |
| 06/29/2026 17:00 | 241 | 83.98 |
| 06/29/2026 17:00 | 11 | 83.98 |
| 06/29/2026 17:00 | 20 | 83.98 |
| 06/29/2026 17:00 | 4 | 83.99 |
| 06/29/2026 17:00 | 19 | 84.00 |
| 06/29/2026 17:00 | 1 | 84.00 |
| 06/29/2026 17:00 | 4 | 84.00 |
| 06/29/2026 17:00 | 11 | 84.01 |
| 06/29/2026 17:00 | 363 | 84.01 |
| 06/29/2026 17:00 | 6 | 84.01 |
| 06/29/2026 17:00 | 156 | 84.01 |
| 06/29/2026 17:00 | 120 | 84.01 |
| 06/29/2026 17:00 | 241 | 84.01 |
| 06/29/2026 16:59 | 2 | 84.02 |
| 06/29/2026 16:59 | 118 | 84.01 |
| 06/29/2026 16:59 | 49 | 84.01 |
| 06/29/2026 16:59 | 38 | 84.01 |
| 06/29/2026 16:59 | 241 | 84.01 |
| 06/29/2026 16:59 | 66 | 84.01 |
| 06/29/2026 16:59 | 71 | 84.01 |
| 06/29/2026 16:59 | 3 | 84.01 |
| 06/29/2026 16:59 | 78 | 84.02 |
| 06/29/2026 16:59 | 13 | 84.03 |
| 06/29/2026 16:59 | 1 | 84.03 |
| 06/29/2026 16:59 | 110 | 84.03 |
| 06/29/2026 16:58 | 39 | 84.03 |
| 06/29/2026 16:56 | 31500 | 84.10 |
| 06/29/2026 16:58 | 135 | 84.02 |
| 06/29/2026 16:58 | 333 | 84.03 |
| 06/29/2026 16:58 | 241 | 84.04 |
| 06/29/2026 16:58 | 2 | 84.04 |
| 06/29/2026 16:58 | 99 | 84.04 |
| 06/29/2026 16:58 | 2 | 84.04 |
| 06/29/2026 16:58 | 241 | 84.04 |
| 06/29/2026 16:58 | 223 | 84.03 |
| 06/29/2026 16:57 | 119 | 84.02 |
| 06/29/2026 16:57 | 4 | 84.02 |
| 06/29/2026 16:57 | 4 | 84.01 |
| 06/29/2026 16:57 | 293 | 84.01 |
| 06/29/2026 16:57 | 10500 | 84.10 |
| 06/29/2026 16:57 | 11 | 84.00 |
| 06/29/2026 16:57 | 337 | 84.00 |
| 06/29/2026 16:57 | 217 | 84.00 |
| 06/29/2026 16:57 | 18 | 84.00 |
| 06/29/2026 16:57 | 337 | 84.00 |
| 06/29/2026 16:57 | 119 | 84.00 |
| 06/29/2026 16:57 | 35 | 84.00 |
| 06/29/2026 16:57 | 1 | 84.00 |
| 06/29/2026 16:57 | 100 | 83.97 |
| 06/29/2026 16:57 | 73 | 83.97 |
| 06/29/2026 16:57 | 127 | 83.98 |
| 06/29/2026 16:57 | 90 | 83.99 |
| 06/29/2026 16:57 | 53 | 83.99 |
| 06/29/2026 16:57 | 228 | 83.99 |
| 06/29/2026 16:57 | 119 | 83.99 |
| 06/29/2026 16:57 | 2 | 84.00 |
| 06/29/2026 16:57 | 1 | 84.00 |
| 06/29/2026 16:57 | 1 | 84.00 |
| 06/29/2026 16:57 | 14 | 84.00 |
| 06/29/2026 16:57 | 29 | 84.00 |
| 06/29/2026 16:57 | 1 | 84.00 |
| 06/29/2026 16:57 | 57 | 84.00 |
| 06/29/2026 16:56 | 46500 | 83.50 |
| 06/29/2026 16:56 | 46500 | 83.50 |
| 06/29/2026 16:56 | 4 | 84.01 |
| 06/29/2026 16:56 | 129 | 84.02 |
| 06/29/2026 16:56 | 70 | 84.02 |
| 06/29/2026 16:56 | 21 | 84.02 |
| 06/29/2026 16:56 | 241 | 84.02 |
| 06/29/2026 16:56 | 68 | 84.02 |
| 06/29/2026 16:56 | 30 | 84.02 |
| 06/29/2026 16:55 | 156 | 84.04 |
| 06/29/2026 16:55 | 119 | 84.04 |
| 06/29/2026 16:55 | 347 | 84.05 |
| 06/29/2026 16:55 | 49 | 84.05 |
| 06/29/2026 16:55 | 73 | 84.05 |
| 06/29/2026 16:55 | 13 | 84.05 |
| 06/29/2026 16:55 | 186 | 84.05 |
| 06/29/2026 16:55 | 13 | 84.05 |
| 06/29/2026 16:55 | 15 | 84.05 |
| 06/29/2026 16:55 | 98 | 84.05 |
| 06/29/2026 16:55 | 119 | 84.05 |
| 06/29/2026 16:55 | 115 | 84.06 |
| 06/29/2026 16:55 | 2 | 84.06 |
| 06/29/2026 16:55 | 102 | 84.07 |
| 06/29/2026 16:55 | 237 | 84.06 |
| 06/29/2026 16:55 | 90 | 84.06 |
| 06/29/2026 16:55 | 159 | 84.05 |
| 06/29/2026 16:55 | 68 | 84.05 |
| 06/29/2026 16:55 | 80 | 84.05 |
| 06/29/2026 16:55 | 53 | 84.04 |
| 06/29/2026 16:55 | 99 | 84.04 |
| 06/29/2026 16:55 | 95 | 84.04 |
| 06/29/2026 16:55 | 5 | 84.04 |
| 06/29/2026 16:55 | 114 | 84.04 |
| 06/29/2026 16:55 | 5 | 84.04 |
| 06/29/2026 16:55 | 135 | 84.04 |
| 06/29/2026 16:55 | 16 | 84.03 |
| 06/29/2026 16:55 | 119 | 84.03 |
| 06/29/2026 16:54 | 5 | 84.02 |
| 06/29/2026 16:54 | 49 | 84.02 |
| 06/29/2026 16:54 | 1 | 84.02 |
| 06/29/2026 16:54 | 88 | 84.03 |
| 06/29/2026 16:54 | 2 | 84.03 |
| 06/29/2026 16:54 | 445 | 84.03 |
| 06/29/2026 16:53 | 5 | 84.02 |
| 06/29/2026 16:53 | 100 | 84.02 |
| 06/29/2026 16:53 | 252 | 84.03 |
| 06/29/2026 16:53 | 133 | 84.03 |
| 06/29/2026 16:53 | 3 | 84.03 |
| 06/29/2026 16:53 | 241 | 84.02 |
| 06/29/2026 16:53 | 123 | 84.02 |
| 06/29/2026 16:53 | 119 | 84.02 |
| 06/29/2026 16:53 | 106 | 84.03 |
| 06/29/2026 16:53 | 5 | 84.03 |
| 06/29/2026 16:53 | 4 | 84.03 |
| 06/29/2026 16:53 | 140 | 84.03 |
| 06/29/2026 16:53 | 156 | 84.04 |
| 06/29/2026 16:53 | 241 | 84.04 |
| 06/29/2026 16:53 | 156 | 84.05 |
| 06/29/2026 16:53 | 3 | 84.05 |
| 06/29/2026 16:53 | 75 | 84.05 |
| 06/29/2026 16:53 | 109 | 84.05 |
| 06/29/2026 16:53 | 88 | 84.05 |
| 06/29/2026 16:53 | 119 | 84.05 |
| 06/29/2026 16:53 | 241 | 84.05 |
| 06/29/2026 16:53 | 190 | 84.05 |
| 06/29/2026 16:53 | 118 | 84.05 |
| 06/29/2026 16:53 | 66 | 84.05 |
| 06/29/2026 16:53 | 59 | 84.05 |
| 06/29/2026 16:53 | 105 | 84.05 |
| 06/29/2026 16:53 | 238 | 84.05 |
| 06/29/2026 16:53 | 130 | 84.05 |
| 06/29/2026 16:53 | 241 | 84.05 |
| 06/29/2026 16:53 | 407 | 84.07 |
| 06/29/2026 16:53 | 66 | 84.07 |
| 06/29/2026 16:53 | 3 | 84.07 |
| 06/29/2026 16:53 | 250 | 84.08 |
| 06/29/2026 16:53 | 1 | 84.09 |
| 06/29/2026 16:53 | 119 | 84.09 |
| 06/29/2026 16:53 | 164 | 84.08 |
| 06/29/2026 16:53 | 11 | 84.08 |
| 06/29/2026 16:53 | 156 | 84.08 |
| 06/29/2026 16:53 | 119 | 84.08 |
| 06/29/2026 16:52 | 189 | 84.07 |
| 06/29/2026 16:52 | 128 | 84.06 |
| 06/29/2026 16:52 | 49 | 84.05 |
| 06/29/2026 16:52 | 28 | 84.05 |
| 06/29/2026 16:51 | 241 | 84.04 |
| 06/29/2026 16:51 | 168 | 84.05 |
| 06/29/2026 16:51 | 156 | 84.05 |
| 06/29/2026 16:51 | 241 | 84.05 |
| 06/29/2026 16:51 | 142 | 84.06 |
| 06/29/2026 16:51 | 49 | 84.06 |
| 06/29/2026 16:51 | 5 | 84.06 |
| 06/29/2026 16:51 | 5 | 84.07 |
| 06/29/2026 16:51 | 106 | 84.07 |
| 06/29/2026 16:51 | 9 | 84.08 |
| 06/29/2026 16:51 | 119 | 84.08 |
| 06/29/2026 16:51 | 149 | 84.09 |
| 06/29/2026 16:51 | 5 | 84.09 |
| 06/29/2026 16:51 | 105 | 84.09 |
| 06/29/2026 16:51 | 360 | 84.09 |
| 06/29/2026 16:51 | 49 | 84.09 |
| 06/29/2026 16:51 | 13 | 84.09 |
| 06/29/2026 16:51 | 39 | 84.10 |
| 06/29/2026 16:51 | 16 | 84.10 |
| 06/29/2026 16:51 | 1 | 84.10 |
| 06/29/2026 16:51 | 18 | 84.10 |
| 06/29/2026 16:51 | 268 | 84.10 |
| 06/29/2026 16:51 | 8 | 84.10 |
| 06/29/2026 16:51 | 337 | 84.10 |
| 06/29/2026 16:51 | 73 | 84.10 |
| 06/29/2026 16:51 | 352 | 84.10 |
| 06/29/2026 16:51 | 5 | 84.10 |
| 06/29/2026 16:50 | 154 | 84.09 |
| 06/29/2026 16:50 | 170 | 84.09 |
| 06/29/2026 16:50 | 394 | 84.09 |
| 06/29/2026 16:50 | 200 | 84.08 |
| 06/29/2026 16:50 | 142 | 84.08 |
| 06/29/2026 16:50 | 124 | 84.08 |
| 06/29/2026 16:50 | 2 | 84.07 |
| 06/29/2026 16:50 | 117 | 84.07 |
| 06/29/2026 16:50 | 119 | 84.05 |
| 06/29/2026 16:50 | 170 | 84.05 |
| 06/29/2026 16:50 | 241 | 84.06 |
| 06/29/2026 16:50 | 156 | 84.06 |
| 06/29/2026 16:50 | 156 | 84.07 |
| 06/29/2026 16:50 | 243 | 84.07 |
| 06/29/2026 16:50 | 139 | 84.08 |
| 06/29/2026 16:50 | 138 | 84.08 |
| 06/29/2026 16:50 | 7 | 84.08 |
| 06/29/2026 16:50 | 45 | 84.08 |
| 06/29/2026 16:50 | 70 | 84.08 |
| 06/29/2026 16:50 | 19 | 84.09 |
| 06/29/2026 16:50 | 33 | 84.09 |
| 06/29/2026 16:50 | 6 | 84.09 |
| 06/29/2026 16:50 | 11 | 84.09 |
| 06/29/2026 16:50 | 29 | 84.09 |
| 06/29/2026 16:50 | 4 | 84.09 |
| 06/29/2026 16:50 | 119 | 84.09 |
| 06/29/2026 16:50 | 55 | 84.09 |
| 06/29/2026 16:50 | 156 | 84.09 |
| 06/29/2026 16:50 | 239 | 84.09 |
| 06/29/2026 16:50 | 55 | 84.11 |
| 06/29/2026 16:50 | 235 | 84.11 |
| 06/29/2026 16:50 | 432 | 84.12 |
| 06/29/2026 16:50 | 55 | 84.12 |
| 06/29/2026 16:50 | 5 | 84.13 |
| 06/29/2026 16:50 | 89 | 84.14 |
| 06/29/2026 16:50 | 89 | 84.15 |
| 06/29/2026 16:50 | 116 | 84.14 |
| 06/29/2026 16:50 | 3 | 84.14 |
| 06/29/2026 16:50 | 1 | 84.15 |
| 06/29/2026 16:50 | 20 | 84.15 |
| 06/29/2026 16:50 | 119 | 84.15 |
| 06/29/2026 16:50 | 2 | 84.17 |
| 06/29/2026 16:50 | 119 | 84.17 |
| 06/29/2026 16:49 | 349 | 84.17 |
| 06/29/2026 16:49 | 97 | 84.17 |
| 06/29/2026 16:49 | 102 | 84.17 |
| 06/29/2026 16:49 | 92 | 84.17 |
| 06/29/2026 16:49 | 218 | 84.17 |
| 06/29/2026 16:49 | 118 | 84.17 |
| 06/29/2026 16:49 | 241 | 84.17 |
| 06/29/2026 16:49 | 118 | 84.17 |
| 06/29/2026 16:49 | 156 | 84.17 |
| 06/29/2026 16:49 | 241 | 84.17 |
| 06/29/2026 16:49 | 110 | 84.17 |
| 06/29/2026 16:49 | 132 | 84.17 |
| 06/29/2026 16:49 | 13 | 84.17 |
| 06/29/2026 16:49 | 28 | 84.17 |
| 06/29/2026 16:49 | 243 | 84.18 |
| 06/29/2026 16:49 | 169 | 84.18 |
| 06/29/2026 16:49 | 463 | 84.18 |
| 06/29/2026 16:49 | 118 | 84.18 |
| 06/29/2026 16:49 | 36 | 84.18 |
| 06/29/2026 16:49 | 18 | 84.17 |
| 06/29/2026 16:49 | 110 | 84.17 |
| 06/29/2026 16:49 | 55 | 84.17 |
| 06/29/2026 16:49 | 17 | 84.17 |
| 06/29/2026 16:49 | 109 | 84.17 |
| 06/29/2026 16:49 | 5 | 84.17 |
| 06/29/2026 16:49 | 97 | 84.17 |
| 06/29/2026 16:48 | 15 | 84.17 |
| 06/29/2026 16:48 | 46 | 84.18 |
| 06/29/2026 16:48 | 89 | 84.19 |
| 06/29/2026 16:48 | 9 | 84.19 |
| 06/29/2026 16:48 | 114 | 84.19 |
| 06/29/2026 16:48 | 12 | 84.19 |
| 06/29/2026 16:48 | 112 | 84.19 |
| 06/29/2026 16:48 | 107 | 84.20 |
| 06/29/2026 16:48 | 13 | 84.20 |
| 06/29/2026 16:48 | 115 | 84.20 |
| 06/29/2026 16:48 | 15 | 84.20 |
| 06/29/2026 16:48 | 78 | 84.18 |
| 06/29/2026 16:48 | 118 | 84.18 |
| 06/29/2026 16:48 | 115 | 84.18 |
| 06/29/2026 16:48 | 156 | 84.19 |
| 06/29/2026 16:48 | 118 | 84.19 |
| 06/29/2026 16:48 | 55 | 84.19 |
| 06/29/2026 16:48 | 118 | 84.19 |
| 06/29/2026 16:48 | 229 | 84.19 |
| 06/29/2026 16:48 | 241 | 84.19 |
| 06/29/2026 16:48 | 108 | 84.19 |
| 06/29/2026 16:48 | 55 | 84.20 |
| 06/29/2026 16:48 | 105 | 84.20 |
| 06/29/2026 16:48 | 4 | 84.20 |
| 06/29/2026 16:48 | 52 | 84.21 |
| 06/29/2026 16:48 | 104 | 84.21 |
| 06/29/2026 16:47 | 105 | 84.21 |
| 06/29/2026 16:47 | 131 | 84.21 |
| 06/29/2026 16:47 | 105 | 84.21 |
| 06/29/2026 16:47 | 33 | 84.22 |
| 06/29/2026 16:47 | 97 | 84.20 |
| 06/29/2026 16:47 | 14 | 84.20 |
| 06/29/2026 16:47 | 66 | 84.20 |
| 06/29/2026 16:47 | 5 | 84.20 |
| 06/29/2026 16:47 | 35 | 84.20 |
| 06/29/2026 16:47 | 1 | 84.22 |
| 06/29/2026 16:47 | 345 | 84.21 |
| 06/29/2026 16:47 | 2 | 84.21 |
| 06/29/2026 16:47 | 141 | 84.20 |
| 06/29/2026 16:47 | 241 | 84.20 |
| 06/29/2026 16:47 | 156 | 84.20 |
| 06/29/2026 16:47 | 118 | 84.20 |
| 06/29/2026 16:47 | 114 | 84.20 |
| 06/29/2026 16:47 | 118 | 84.21 |
| 06/29/2026 16:47 | 112 | 84.21 |
| 06/29/2026 16:47 | 1 | 84.21 |
| 06/29/2026 16:47 | 94 | 84.21 |
| 06/29/2026 16:47 | 110 | 84.20 |
| 06/29/2026 16:47 | 118 | 84.21 |
| 06/29/2026 16:47 | 108 | 84.21 |
| 06/29/2026 16:47 | 13 | 84.21 |
| 06/29/2026 16:46 | 100 | 84.20 |
| 06/29/2026 16:46 | 40 | 84.20 |
| 06/29/2026 16:46 | 128 | 84.20 |
| 06/29/2026 16:46 | 36 | 84.20 |
| 06/29/2026 16:46 | 87 | 84.20 |
| 06/29/2026 16:46 | 38 | 84.20 |
| 06/29/2026 16:46 | 12 | 84.20 |
| 06/29/2026 16:46 | 98 | 84.20 |
| 06/29/2026 16:46 | 26 | 84.18 |
| 06/29/2026 16:46 | 241 | 84.18 |
| 06/29/2026 16:46 | 73 | 84.16 |
| 06/29/2026 16:46 | 5 | 84.15 |
| 06/29/2026 16:46 | 64 | 84.15 |
| 06/29/2026 16:46 | 32 | 84.15 |
| 06/29/2026 16:46 | 87 | 84.15 |
| 06/29/2026 16:46 | 49 | 84.14 |
| 06/29/2026 16:46 | 1 | 84.14 |
| 06/29/2026 16:46 | 116 | 84.14 |
| 06/29/2026 16:45 | 9 | 84.13 |
| 06/29/2026 16:45 | 125 | 84.13 |
| 06/29/2026 16:45 | 4 | 84.13 |
| 06/29/2026 16:45 | 93 | 84.14 |
| 06/29/2026 16:45 | 119 | 84.14 |
| 06/29/2026 16:45 | 138 | 84.14 |
| 06/29/2026 16:45 | 13 | 84.14 |
| 06/29/2026 16:45 | 203 | 84.15 |
| 06/29/2026 16:45 | 214 | 84.15 |
| 06/29/2026 16:45 | 230 | 84.15 |
| 06/29/2026 16:45 | 170 | 84.15 |
| 06/29/2026 16:45 | 119 | 84.15 |
| 06/29/2026 16:45 | 9 | 84.16 |
| 06/29/2026 16:45 | 12 | 84.16 |
| 06/29/2026 16:45 | 4 | 84.16 |
| 06/29/2026 16:45 | 267 | 84.15 |
| 06/29/2026 16:45 | 112 | 84.15 |
| 06/29/2026 16:45 | 176 | 84.15 |
| 06/29/2026 16:45 | 224 | 84.15 |
| 06/29/2026 16:45 | 278 | 84.13 |
| 06/29/2026 16:45 | 23 | 84.12 |
| 06/29/2026 16:45 | 298 | 84.11 |
| 06/29/2026 16:45 | 27 | 84.10 |
| 06/29/2026 16:45 | 3000 | 84.10 |
| 06/29/2026 16:45 | 549 | 84.08 |
| 06/29/2026 16:45 | 3 | 84.07 |
| 06/29/2026 16:45 | 460 | 84.07 |
| 06/29/2026 16:45 | 85 | 84.07 |
| 06/29/2026 16:44 | 162 | 84.06 |
| 06/29/2026 16:44 | 156 | 84.06 |
| 06/29/2026 16:44 | 235 | 84.06 |
| 06/29/2026 16:44 | 35 | 84.04 |
| 06/29/2026 16:44 | 76 | 84.04 |
| 06/29/2026 16:44 | 81 | 84.04 |
| 06/29/2026 16:44 | 12 | 84.03 |
| 06/29/2026 16:44 | 96 | 84.03 |
| 06/29/2026 16:44 | 69 | 84.02 |
| 06/29/2026 16:44 | 3 | 84.02 |
| 06/29/2026 16:44 | 96 | 84.04 |
| 06/29/2026 16:44 | 87 | 84.04 |
| 06/29/2026 16:44 | 65 | 84.04 |
| 06/29/2026 16:44 | 3 | 84.04 |
| 06/29/2026 16:44 | 2 | 84.04 |
| 06/29/2026 16:43 | 28 | 84.04 |
| 06/29/2026 16:43 | 33 | 84.03 |
| 06/29/2026 16:43 | 3 | 84.01 |
| 06/29/2026 16:43 | 3 | 84.01 |
| 06/29/2026 16:43 | 2 | 84.01 |
| 06/29/2026 16:43 | 232 | 84.01 |
| 06/29/2026 16:43 | 119 | 84.01 |
| 06/29/2026 16:43 | 2 | 84.01 |
| 06/29/2026 16:43 | 3 | 84.02 |
| 06/29/2026 16:43 | 146 | 84.02 |
| 06/29/2026 16:43 | 53 | 84.02 |
| 06/29/2026 16:43 | 156 | 84.02 |
| 06/29/2026 16:43 | 241 | 84.02 |
| 06/29/2026 16:43 | 13 | 84.02 |
| 06/29/2026 16:43 | 20 | 84.03 |
| 06/29/2026 16:43 | 14 | 84.03 |
| 06/29/2026 16:43 | 370 | 84.03 |
| 06/29/2026 16:43 | 140 | 84.02 |
| 06/29/2026 16:43 | 36 | 84.02 |
| 06/29/2026 16:43 | 81 | 84.02 |
| 06/29/2026 16:42 | 150 | 84.01 |
| 06/29/2026 16:42 | 96 | 84.01 |
| 06/29/2026 16:42 | 91 | 84.01 |
| 06/29/2026 16:42 | 28 | 84.00 |
| 06/29/2026 16:42 | 2 | 84.00 |
| 06/29/2026 16:42 | 3 | 84.00 |
| 06/29/2026 16:42 | 241 | 84.01 |
| 06/29/2026 16:42 | 69 | 84.01 |
| 06/29/2026 16:42 | 47 | 84.01 |
| 06/29/2026 16:42 | 3 | 84.01 |
| 06/29/2026 16:42 | 156 | 84.03 |
| 06/29/2026 16:42 | 241 | 84.03 |
| 06/29/2026 16:42 | 102 | 84.01 |
| 06/29/2026 16:42 | 100 | 84.01 |
| 06/29/2026 16:42 | 241 | 84.01 |
| 06/29/2026 16:42 | 397 | 84.02 |
| 06/29/2026 16:41 | 9 | 84.02 |
| 06/29/2026 16:41 | 241 | 84.02 |
| 06/29/2026 16:41 | 700 | 84.01 |
| 06/29/2026 16:41 | 700 | 84.01 |
| 06/29/2026 16:41 | 229 | 84.03 |
| 06/29/2026 16:41 | 3 | 84.03 |
| 06/29/2026 16:41 | 13 | 84.03 |
| 06/29/2026 16:41 | 51 | 84.03 |
| 06/29/2026 16:41 | 66 | 84.03 |
| 06/29/2026 16:41 | 207 | 84.02 |
| 06/29/2026 16:41 | 54 | 84.02 |
| 06/29/2026 16:41 | 91 | 83.99 |
| 06/29/2026 16:41 | 241 | 83.99 |
| 06/29/2026 16:41 | 119 | 83.99 |
| 06/29/2026 16:41 | 243 | 83.99 |
| 06/29/2026 16:41 | 55 | 83.99 |
| 06/29/2026 16:41 | 184 | 83.99 |
| 06/29/2026 16:41 | 156 | 84.00 |
| 06/29/2026 16:41 | 119 | 84.00 |
| 06/29/2026 16:41 | 241 | 84.00 |
| 06/29/2026 16:41 | 1 | 84.00 |
| 06/29/2026 16:41 | 239 | 84.00 |
| 06/29/2026 16:41 | 55 | 84.00 |
| 06/29/2026 16:41 | 126 | 84.00 |
| 06/29/2026 16:41 | 125 | 84.01 |
| 06/29/2026 16:41 | 13 | 84.02 |
| 06/29/2026 16:41 | 225 | 84.01 |
| 06/29/2026 16:40 | 4 | 84.00 |
| 06/29/2026 16:40 | 119 | 84.00 |
| 06/29/2026 16:40 | 156 | 84.00 |
| 06/29/2026 16:40 | 241 | 84.00 |
| 06/29/2026 16:40 | 241 | 84.00 |
| 06/29/2026 16:40 | 156 | 84.00 |
| 06/29/2026 16:40 | 91 | 83.98 |
| 06/29/2026 16:40 | 94 | 83.98 |
| 06/29/2026 16:40 | 156 | 83.97 |
| 06/29/2026 16:40 | 87 | 83.97 |
| 06/29/2026 16:40 | 286 | 83.97 |
| 06/29/2026 16:40 | 401 | 83.97 |
| 06/29/2026 16:40 | 147 | 83.97 |
| 06/29/2026 16:40 | 8 | 83.97 |
| 06/29/2026 16:40 | 143 | 83.97 |
| 06/29/2026 16:40 | 160 | 83.97 |
| 06/29/2026 16:40 | 202 | 83.96 |
| 06/29/2026 16:40 | 107 | 83.96 |
| 06/29/2026 16:40 | 259 | 83.96 |
| 06/29/2026 16:40 | 109 | 83.95 |
| 06/29/2026 16:40 | 40 | 83.95 |
| 06/29/2026 16:40 | 5 | 83.94 |
| 06/29/2026 16:39 | 350 | 83.96 |
| 06/29/2026 16:39 | 350 | 83.96 |
| 06/29/2026 16:39 | 344 | 83.97 |
| 06/29/2026 16:39 | 82 | 83.97 |
| 06/29/2026 16:38 | 247 | 84.00 |
| 06/29/2026 16:38 | 12 | 84.00 |
| 06/29/2026 16:38 | 2 | 84.00 |
| 06/29/2026 16:38 | 86 | 83.98 |
| 06/29/2026 16:38 | 55 | 83.98 |
| 06/29/2026 16:38 | 4 | 83.98 |
| 06/29/2026 16:38 | 148 | 83.98 |
| 06/29/2026 16:38 | 86 | 83.96 |
| 06/29/2026 16:38 | 98 | 83.96 |
| 06/29/2026 16:38 | 21 | 83.96 |
| 06/29/2026 16:38 | 5 | 83.96 |
| 06/29/2026 16:38 | 4 | 83.96 |
| 06/29/2026 16:37 | 100 | 83.98 |
| 06/29/2026 16:37 | 45 | 83.98 |
| 06/29/2026 16:37 | 92 | 83.99 |
| 06/29/2026 16:37 | 1 | 83.99 |
| 06/29/2026 16:37 | 3 | 84.00 |
| 06/29/2026 16:37 | 200 | 84.00 |
| 06/29/2026 16:37 | 3 | 84.02 |
| 06/29/2026 16:37 | 51 | 84.01 |
| 06/29/2026 16:37 | 55 | 84.01 |
| 06/29/2026 16:37 | 239 | 84.01 |
| 06/29/2026 16:37 | 68 | 84.03 |
| 06/29/2026 16:37 | 149 | 84.03 |
| 06/29/2026 16:37 | 81 | 84.03 |
| 06/29/2026 16:37 | 100 | 84.03 |
| 06/29/2026 16:37 | 154 | 84.03 |
| 06/29/2026 16:37 | 241 | 84.03 |
| 06/29/2026 16:37 | 140 | 84.05 |
| 06/29/2026 16:37 | 90 | 84.03 |
| 06/29/2026 16:37 | 146 | 84.03 |
| 06/29/2026 16:37 | 119 | 84.03 |
| 06/29/2026 16:37 | 111 | 84.03 |
| 06/29/2026 16:37 | 30 | 84.03 |
| 06/29/2026 16:37 | 100 | 84.03 |
| 06/29/2026 16:37 | 3 | 84.04 |
| 06/29/2026 16:37 | 265 | 84.04 |
| 06/29/2026 16:37 | 161 | 84.04 |
| 06/29/2026 16:37 | 156 | 84.03 |
| 06/29/2026 16:37 | 200 | 84.03 |
| 06/29/2026 16:36 | 151 | 84.03 |
| 06/29/2026 16:36 | 55 | 84.03 |
| 06/29/2026 16:36 | 53 | 84.03 |
| 06/29/2026 16:36 | 156 | 84.03 |
| 06/29/2026 16:36 | 241 | 84.03 |
| 06/29/2026 16:36 | 207 | 84.04 |
| 06/29/2026 16:36 | 21 | 84.04 |
| 06/29/2026 16:36 | 463 | 84.04 |
| 06/29/2026 16:36 | 134 | 84.04 |
| 06/29/2026 16:36 | 55 | 84.02 |
| 06/29/2026 16:36 | 241 | 84.02 |
| 06/29/2026 16:36 | 5 | 84.06 |
| 06/29/2026 16:36 | 241 | 84.08 |
| 06/29/2026 16:36 | 227 | 84.08 |
| 06/29/2026 16:36 | 3 | 84.07 |
| 06/29/2026 16:36 | 39 | 84.06 |
| 06/29/2026 16:36 | 89 | 84.06 |
| 06/29/2026 16:36 | 305 | 84.04 |
| 06/29/2026 16:36 | 15 | 84.04 |
| 06/29/2026 16:36 | 109 | 84.04 |
| 06/29/2026 16:36 | 3 | 84.04 |
| 06/29/2026 16:36 | 19 | 84.04 |
| 06/29/2026 16:35 | 100 | 84.04 |
| 06/29/2026 16:35 | 6 | 84.04 |
| 06/29/2026 16:35 | 156 | 84.03 |
| 06/29/2026 16:35 | 119 | 84.03 |
| 06/29/2026 16:35 | 7 | 84.03 |
| 06/29/2026 16:35 | 4 | 84.04 |
| 06/29/2026 16:35 | 102 | 84.04 |
| 06/29/2026 16:35 | 22 | 84.04 |
| 06/29/2026 16:35 | 105 | 84.05 |
| 06/29/2026 16:35 | 241 | 84.05 |
| 06/29/2026 16:35 | 241 | 84.05 |
| 06/29/2026 16:35 | 36 | 84.06 |
| 06/29/2026 16:35 | 84 | 84.08 |
| 06/29/2026 16:35 | 125 | 84.08 |
| 06/29/2026 16:35 | 241 | 84.08 |
| 06/29/2026 16:35 | 50 | 84.09 |
| 06/29/2026 16:35 | 110 | 84.09 |
| 06/29/2026 16:35 | 121 | 84.10 |
| 06/29/2026 16:35 | 43 | 84.09 |
| 06/29/2026 16:35 | 42 | 84.09 |
| 06/29/2026 16:35 | 296 | 84.08 |
| 06/29/2026 16:35 | 143 | 84.08 |
| 06/29/2026 16:35 | 412 | 84.06 |
| 06/29/2026 16:35 | 240 | 84.06 |
| 06/29/2026 16:35 | 55 | 84.08 |
| 06/29/2026 16:35 | 55 | 84.09 |
| 06/29/2026 16:35 | 55 | 84.10 |
| 06/29/2026 16:35 | 4 | 84.10 |
| 06/29/2026 16:35 | 380 | 84.10 |
| 06/29/2026 16:35 | 109 | 84.11 |
| 06/29/2026 16:35 | 119 | 84.11 |
| 06/29/2026 16:35 | 241 | 84.11 |
| 06/29/2026 16:35 | 132 | 84.11 |
| 06/29/2026 16:35 | 55 | 84.11 |
| 06/29/2026 16:35 | 227 | 84.11 |
| 06/29/2026 16:35 | 132 | 84.12 |
| 06/29/2026 16:35 | 119 | 84.12 |
| 06/29/2026 16:35 | 241 | 84.12 |
| 06/29/2026 16:35 | 241 | 84.12 |
| 06/29/2026 16:35 | 156 | 84.12 |
| 06/29/2026 16:35 | 55 | 84.12 |
| 06/29/2026 16:35 | 126 | 84.12 |
| 06/29/2026 16:35 | 237 | 84.12 |
| 06/29/2026 16:35 | 156 | 84.13 |
| 06/29/2026 16:35 | 241 | 84.13 |
| 06/29/2026 16:35 | 128 | 84.13 |
| 06/29/2026 16:35 | 55 | 84.13 |
| 06/29/2026 16:35 | 47 | 84.13 |
| 06/29/2026 16:34 | 70 | 84.14 |
| 06/29/2026 16:34 | 95 | 84.14 |
| 06/29/2026 16:34 | 35 | 84.14 |
| 06/29/2026 16:34 | 55 | 84.14 |
| 06/29/2026 16:34 | 24 | 84.14 |
| 06/29/2026 16:34 | 100 | 84.15 |
| 06/29/2026 16:34 | 82 | 84.14 |
| 06/29/2026 16:34 | 53 | 84.14 |
| 06/29/2026 16:34 | 55 | 84.14 |
| 06/29/2026 16:34 | 359 | 84.14 |
| 06/29/2026 16:34 | 54 | 84.16 |
| 06/29/2026 16:34 | 241 | 84.16 |
| 06/29/2026 16:34 | 446 | 84.16 |
| 06/29/2026 16:34 | 62 | 84.16 |
| 06/29/2026 16:34 | 122 | 84.16 |
| 06/29/2026 16:34 | 36 | 84.16 |
| 06/29/2026 16:34 | 149 | 84.15 |
| 06/29/2026 16:34 | 90 | 84.15 |
| 06/29/2026 16:34 | 119 | 84.14 |
| 06/29/2026 16:34 | 89 | 84.14 |
| 06/29/2026 16:34 | 192 | 84.14 |
| 06/29/2026 16:33 | 68 | 84.15 |
| 06/29/2026 16:33 | 66 | 84.14 |
| 06/29/2026 16:33 | 46 | 84.14 |
| 06/29/2026 16:33 | 55 | 84.14 |
| 06/29/2026 16:33 | 26 | 84.14 |
| 06/29/2026 16:33 | 13 | 84.15 |
| 06/29/2026 16:33 | 55 | 84.15 |
| 06/29/2026 16:33 | 86 | 84.15 |
| 06/29/2026 16:33 | 55 | 84.15 |
| 06/29/2026 16:33 | 55 | 84.16 |
| 06/29/2026 16:33 | 136 | 84.16 |
| 06/29/2026 16:33 | 104 | 84.18 |
| 06/29/2026 16:33 | 1 | 84.18 |
| 06/29/2026 16:33 | 5 | 84.18 |
| 06/29/2026 16:33 | 38 | 84.18 |
| 06/29/2026 16:33 | 28 | 84.18 |
| 06/29/2026 16:33 | 163 | 84.18 |
| 06/29/2026 16:33 | 34 | 84.18 |
| 06/29/2026 16:32 | 42 | 84.17 |
| 06/29/2026 16:32 | 18 | 84.17 |
| 06/29/2026 16:32 | 116 | 84.17 |
| 06/29/2026 16:32 | 151 | 84.18 |
| 06/29/2026 16:32 | 83 | 84.18 |
| 06/29/2026 16:32 | 55 | 84.18 |
| 06/29/2026 16:32 | 52 | 84.18 |
| 06/29/2026 16:32 | 35 | 84.19 |
| 06/29/2026 16:32 | 104 | 84.19 |
| 06/29/2026 16:32 | 75 | 84.19 |
| 06/29/2026 16:32 | 15 | 84.18 |
| 06/29/2026 16:31 | 158 | 84.17 |
| 06/29/2026 16:31 | 165 | 84.15 |
| 06/29/2026 16:31 | 156 | 84.15 |
| 06/29/2026 16:31 | 119 | 84.15 |
| 06/29/2026 16:31 | 100 | 84.14 |
| 06/29/2026 16:31 | 156 | 84.14 |
| 06/29/2026 16:31 | 241 | 84.14 |
| 06/29/2026 16:31 | 243 | 84.15 |
| 06/29/2026 16:31 | 241 | 84.15 |
| 06/29/2026 16:31 | 156 | 84.15 |
| 06/29/2026 16:31 | 6 | 84.15 |
| 06/29/2026 16:31 | 193 | 84.15 |
| 06/29/2026 16:31 | 156 | 84.14 |
| 06/29/2026 16:31 | 94 | 84.14 |
| 06/29/2026 16:31 | 89 | 84.12 |
| 06/29/2026 16:31 | 92 | 84.12 |
| 06/29/2026 16:31 | 66 | 84.11 |
| 06/29/2026 16:30 | 3 | 84.12 |
| 06/29/2026 16:30 | 7 | 84.13 |
| 06/29/2026 16:30 | 104 | 84.13 |
| 06/29/2026 16:30 | 302 | 84.14 |
| 06/29/2026 16:30 | 109 | 84.14 |
| 06/29/2026 16:30 | 14 | 84.14 |
| 06/29/2026 16:30 | 135 | 84.14 |
| 06/29/2026 16:30 | 241 | 84.13 |
| 06/29/2026 16:30 | 28 | 84.12 |
| 06/29/2026 16:30 | 27 | 84.12 |
| 06/29/2026 16:30 | 92 | 84.12 |
| 06/29/2026 16:29 | 140 | 84.11 |
| 06/29/2026 16:29 | 1 | 84.11 |
| 06/29/2026 16:29 | 74 | 84.11 |
| 06/29/2026 16:29 | 124 | 84.12 |
| 06/29/2026 16:29 | 4 | 84.14 |
| 06/29/2026 16:29 | 91 | 84.16 |
| 06/29/2026 16:29 | 59 | 84.16 |
| 06/29/2026 16:29 | 6 | 84.16 |
| 06/29/2026 16:29 | 3 | 84.17 |
| 06/29/2026 16:29 | 223 | 84.17 |
| 06/29/2026 16:29 | 31 | 84.17 |
| 06/29/2026 16:29 | 3 | 84.17 |
| 06/29/2026 16:29 | 30 | 84.19 |
| 06/29/2026 16:29 | 55 | 84.18 |
| 06/29/2026 16:28 | 3 | 84.18 |
| 06/29/2026 16:28 | 30 | 84.20 |
| 06/29/2026 16:28 | 15 | 84.20 |
| 06/29/2026 16:28 | 12 | 84.19 |
| 06/29/2026 16:28 | 55 | 84.19 |
| 06/29/2026 16:28 | 206 | 84.18 |
| 06/29/2026 16:28 | 55 | 84.18 |
| 06/29/2026 16:28 | 13 | 84.19 |
| 06/29/2026 16:28 | 55 | 84.19 |
| 06/29/2026 16:28 | 34 | 84.19 |
| 06/29/2026 16:28 | 88 | 84.19 |
| 06/29/2026 16:28 | 5 | 84.19 |
| 06/29/2026 16:28 | 6 | 84.19 |
| 06/29/2026 16:28 | 55 | 84.20 |
| 06/29/2026 16:28 | 84 | 84.20 |
| 06/29/2026 16:28 | 429 | 84.20 |
| 06/29/2026 16:28 | 99 | 84.20 |
| 06/29/2026 16:28 | 111 | 84.21 |
| 06/29/2026 16:28 | 291 | 84.21 |
| 06/29/2026 16:28 | 14 | 84.22 |
| 06/29/2026 16:28 | 158 | 84.22 |
| 06/29/2026 16:28 | 18 | 84.22 |
| 06/29/2026 16:28 | 154 | 84.22 |
| 06/29/2026 16:27 | 530 | 84.21 |
| 06/29/2026 16:27 | 75 | 84.21 |
| 06/29/2026 16:27 | 112 | 84.21 |
| 06/29/2026 16:27 | 385 | 84.21 |
| 06/29/2026 16:27 | 134 | 84.21 |
| 06/29/2026 16:27 | 337 | 84.21 |
| 06/29/2026 16:27 | 106 | 84.21 |
| 06/29/2026 16:27 | 88 | 84.21 |
| 06/29/2026 16:26 | 28 | 84.21 |
| 06/29/2026 16:26 | 2 | 84.21 |
| 06/29/2026 16:26 | 100 | 84.21 |
| 06/29/2026 16:26 | 290 | 84.22 |
| 06/29/2026 16:26 | 14 | 84.20 |
| 06/29/2026 16:26 | 13 | 84.20 |
| 06/29/2026 16:26 | 104 | 84.20 |
| 06/29/2026 16:26 | 1 | 84.22 |
| 06/29/2026 16:26 | 2 | 84.22 |
| 06/29/2026 16:26 | 3 | 84.21 |
| 06/29/2026 16:26 | 94 | 84.20 |
| 06/29/2026 16:26 | 12 | 84.20 |
| 06/29/2026 16:26 | 12 | 84.20 |
| 06/29/2026 16:26 | 214 | 84.20 |
| 06/29/2026 16:25 | 50 | 84.19 |
| 06/29/2026 16:25 | 35 | 84.19 |
| 06/29/2026 16:25 | 55 | 84.19 |
| 06/29/2026 16:25 | 7 | 84.20 |
| 06/29/2026 16:25 | 60 | 84.20 |
| 06/29/2026 16:25 | 106 | 84.20 |
| 06/29/2026 16:25 | 9 | 84.19 |
| 06/29/2026 16:25 | 104 | 84.19 |
| 06/29/2026 16:25 | 134 | 84.19 |
| 06/29/2026 16:25 | 88 | 84.19 |
| 06/29/2026 16:25 | 150 | 84.17 |
| 06/29/2026 16:25 | 45 | 84.17 |
| 06/29/2026 16:25 | 118 | 84.17 |
| 06/29/2026 16:25 | 22 | 84.17 |
| 06/29/2026 16:25 | 118 | 84.17 |
| 06/29/2026 16:25 | 55 | 84.17 |
| 06/29/2026 16:25 | 156 | 84.17 |
| 06/29/2026 16:25 | 171 | 84.17 |
| 06/29/2026 16:25 | 70 | 84.17 |
| 06/29/2026 16:25 | 2 | 84.18 |
| 06/29/2026 16:25 | 30 | 84.18 |
| 06/29/2026 16:25 | 14 | 84.18 |
| 06/29/2026 16:24 | 55 | 84.19 |
| 06/29/2026 16:24 | 122 | 84.19 |
| 06/29/2026 16:24 | 90 | 84.20 |
| 06/29/2026 16:24 | 55 | 84.20 |
| 06/29/2026 16:24 | 91 | 84.20 |
| 06/29/2026 16:24 | 68 | 84.21 |
| 06/29/2026 16:24 | 19 | 84.21 |
| 06/29/2026 16:24 | 105 | 84.21 |
| 06/29/2026 16:24 | 14 | 84.21 |
| 06/29/2026 16:24 | 153 | 84.22 |
| 06/29/2026 16:24 | 4 | 84.22 |
| 06/29/2026 16:24 | 13 | 84.22 |
| 06/29/2026 16:24 | 343 | 84.22 |
| 06/29/2026 16:24 | 150 | 84.22 |
| 06/29/2026 16:23 | 101 | 84.23 |
| 06/29/2026 16:23 | 205 | 84.23 |
| 06/29/2026 16:23 | 207 | 84.23 |
| 06/29/2026 16:23 | 82 | 84.23 |
| 06/29/2026 16:23 | 149 | 84.23 |
| 06/29/2026 16:23 | 26 | 84.23 |
| 06/29/2026 16:23 | 70 | 84.23 |
| 06/29/2026 16:23 | 6 | 84.23 |
| 06/29/2026 16:23 | 119 | 84.23 |
| 06/29/2026 16:23 | 1089 | 84.23 |
| 06/29/2026 16:23 | 55 | 84.22 |
| 06/29/2026 16:23 | 89 | 84.22 |
| 06/29/2026 16:23 | 11 | 84.22 |
| 06/29/2026 16:23 | 50 | 84.22 |
| 06/29/2026 16:23 | 100 | 84.22 |
| 06/29/2026 16:23 | 2275 | 84.23 |
| 06/29/2026 16:23 | 226 | 84.23 |
| 06/29/2026 16:22 | 170 | 84.21 |
| 06/29/2026 16:22 | 182 | 84.21 |
| 06/29/2026 16:22 | 28 | 84.20 |
| 06/29/2026 16:22 | 500 | 84.20 |
| 06/29/2026 16:22 | 11 | 84.19 |
| 06/29/2026 16:22 | 40 | 84.19 |
| 06/29/2026 16:22 | 124 | 84.18 |
| 06/29/2026 16:22 | 118 | 84.17 |
| 06/29/2026 16:22 | 104 | 84.17 |
| 06/29/2026 16:22 | 87 | 84.17 |
| 06/29/2026 16:22 | 82 | 84.17 |
| 06/29/2026 16:22 | 137 | 84.17 |
| 06/29/2026 16:22 | 4 | 84.17 |
| 06/29/2026 16:22 | 23 | 84.16 |
| 06/29/2026 16:22 | 92 | 84.16 |
| 06/29/2026 16:22 | 147 | 84.15 |
| 06/29/2026 16:22 | 491 | 84.15 |
| 06/29/2026 16:22 | 500 | 84.14 |
| 06/29/2026 16:22 | 500 | 84.14 |
| 06/29/2026 16:22 | 192 | 84.14 |
| 06/29/2026 16:22 | 28 | 84.14 |
| 06/29/2026 16:22 | 100 | 84.14 |
| 06/29/2026 16:22 | 7 | 84.15 |
| 06/29/2026 16:22 | 55 | 84.15 |
| 06/29/2026 16:22 | 273 | 84.15 |
| 06/29/2026 16:22 | 341 | 84.15 |
| 06/29/2026 16:22 | 2 | 84.15 |
| 06/29/2026 16:22 | 100 | 84.16 |
| 06/29/2026 16:21 | 167 | 84.17 |
| 06/29/2026 16:21 | 18 | 84.17 |
| 06/29/2026 16:21 | 157 | 84.17 |
| 06/29/2026 16:21 | 64 | 84.16 |
| 06/29/2026 16:21 | 1 | 84.16 |
| 06/29/2026 16:21 | 227 | 84.16 |
| 06/29/2026 16:21 | 301 | 84.16 |
| 06/29/2026 16:21 | 65 | 84.16 |
| 06/29/2026 16:21 | 114 | 84.16 |
| 06/29/2026 16:21 | 84 | 84.16 |
| 06/29/2026 16:21 | 103 | 84.16 |
| 06/29/2026 16:21 | 247 | 84.16 |
| 06/29/2026 16:21 | 287 | 84.16 |
| 06/29/2026 16:21 | 88 | 84.16 |
| 06/29/2026 16:21 | 16 | 84.16 |
| 06/29/2026 16:21 | 100 | 84.15 |
| 06/29/2026 16:21 | 1 | 84.15 |
| 06/29/2026 16:21 | 38 | 84.15 |
| 06/29/2026 16:21 | 65 | 84.15 |
| 06/29/2026 16:21 | 368 | 84.15 |
| 06/29/2026 16:21 | 14 | 84.15 |
| 06/29/2026 16:21 | 177 | 84.15 |
| 06/29/2026 16:21 | 238 | 84.15 |
| 06/29/2026 16:21 | 2500 | 84.14 |
| 06/29/2026 16:21 | 244 | 84.14 |
| 06/29/2026 16:21 | 33 | 84.14 |
| 06/29/2026 16:21 | 86 | 84.13 |
| 06/29/2026 16:21 | 75 | 84.13 |
| 06/29/2026 16:21 | 42 | 84.12 |
| 06/29/2026 16:21 | 78 | 84.12 |
| 06/29/2026 16:21 | 21 | 84.13 |
| 06/29/2026 16:21 | 47 | 84.13 |
| 06/29/2026 16:21 | 99 | 84.13 |
| 06/29/2026 16:20 | 185 | 84.14 |
| 06/29/2026 16:20 | 4 | 84.13 |
| 06/29/2026 16:20 | 90 | 84.13 |
| 06/29/2026 16:20 | 18 | 84.13 |
| 06/29/2026 16:20 | 2 | 84.13 |
| 06/29/2026 16:20 | 16 | 84.13 |
| 06/29/2026 16:20 | 3 | 84.13 |
| 06/29/2026 16:20 | 92 | 84.14 |
| 06/29/2026 16:20 | 107 | 84.14 |
| 06/29/2026 16:20 | 93 | 84.14 |
| 06/29/2026 16:20 | 116 | 84.14 |
| 06/29/2026 16:20 | 3 | 84.14 |
| 06/29/2026 16:19 | 5 | 84.16 |
| 06/29/2026 16:19 | 394 | 84.16 |
| 06/29/2026 16:19 | 80 | 84.17 |
| 06/29/2026 16:19 | 37 | 84.17 |
| 06/29/2026 16:19 | 119 | 84.17 |
| 06/29/2026 16:19 | 3 | 84.17 |
| 06/29/2026 16:19 | 2 | 84.17 |
| 06/29/2026 16:19 | 1 | 84.17 |
| 06/29/2026 16:19 | 26 | 84.17 |
| 06/29/2026 16:19 | 104 | 84.19 |
| 06/29/2026 16:19 | 2 | 84.19 |
| 06/29/2026 16:17 | 112 | 84.23 |
| 06/29/2026 16:17 | 32 | 84.22 |
| 06/29/2026 16:17 | 58 | 84.22 |
| 06/29/2026 16:17 | 81 | 84.22 |
| 06/29/2026 16:17 | 1 | 84.21 |
| 06/29/2026 16:17 | 79 | 84.21 |
| 06/29/2026 16:17 | 110 | 84.20 |
| 06/29/2026 16:17 | 392 | 84.20 |
| 06/29/2026 16:17 | 96 | 84.19 |
| 06/29/2026 16:17 | 10 | 84.21 |
| 06/29/2026 16:17 | 203 | 84.21 |
| 06/29/2026 16:17 | 35 | 84.21 |
| 06/29/2026 16:17 | 39 | 84.23 |
| 06/29/2026 16:17 | 183 | 84.23 |
| 06/29/2026 16:17 | 88 | 84.23 |
| 06/29/2026 16:17 | 216 | 84.23 |
| 06/29/2026 16:17 | 69 | 84.23 |
| 06/29/2026 16:16 | 52 | 84.21 |
| 06/29/2026 16:16 | 107 | 84.21 |
| 06/29/2026 16:16 | 103 | 84.22 |
| 06/29/2026 16:16 | 131 | 84.22 |
| 06/29/2026 16:16 | 87 | 84.21 |
| 06/29/2026 16:16 | 14 | 84.20 |
| 06/29/2026 16:16 | 99 | 84.20 |
| 06/29/2026 16:16 | 34 | 84.19 |
| 06/29/2026 16:16 | 205 | 84.18 |
| 06/29/2026 16:16 | 212 | 84.18 |
| 06/29/2026 16:16 | 99 | 84.16 |
| 06/29/2026 16:15 | 118 | 84.16 |
| 06/29/2026 16:15 | 118 | 84.16 |
| 06/29/2026 16:15 | 156 | 84.16 |
| 06/29/2026 16:15 | 239 | 84.16 |
| 06/29/2026 16:15 | 241 | 84.16 |
| 06/29/2026 16:15 | 11 | 84.16 |
| 06/29/2026 16:15 | 46 | 84.16 |
| 06/29/2026 16:15 | 4 | 84.15 |
| 06/29/2026 16:15 | 80 | 84.15 |
| 06/29/2026 16:15 | 7 | 84.16 |
| 06/29/2026 16:15 | 132 | 84.16 |
| 06/29/2026 16:15 | 25 | 84.16 |
| 06/29/2026 16:15 | 156 | 84.17 |
| 06/29/2026 16:15 | 141 | 84.17 |
| 06/29/2026 16:15 | 55 | 84.17 |
| 06/29/2026 16:15 | 17 | 84.17 |
| 06/29/2026 16:15 | 91 | 84.17 |
| 06/29/2026 16:15 | 92 | 84.17 |
| 06/29/2026 16:15 | 241 | 84.17 |
| 06/29/2026 16:15 | 113 | 84.15 |
| 06/29/2026 16:15 | 81 | 84.15 |
| 06/29/2026 16:15 | 230 | 84.16 |
| 06/29/2026 16:15 | 395 | 84.16 |
| 06/29/2026 16:15 | 156 | 84.16 |
| 06/29/2026 16:15 | 156 | 84.16 |
| 06/29/2026 16:15 | 55 | 84.16 |
| 06/29/2026 16:15 | 241 | 84.16 |
| 06/29/2026 16:15 | 73 | 84.17 |
| 06/29/2026 16:15 | 7 | 84.18 |
| 06/29/2026 16:15 | 177 | 84.18 |
| 06/29/2026 16:15 | 75 | 84.17 |
| 06/29/2026 16:14 | 280 | 84.17 |
| 06/29/2026 16:14 | 118 | 84.17 |
| 06/29/2026 16:14 | 120 | 84.17 |
| 06/29/2026 16:14 | 118 | 84.17 |
| 06/29/2026 16:14 | 241 | 84.17 |
| 06/29/2026 16:14 | 231 | 84.17 |
| 06/29/2026 16:14 | 5 | 84.16 |
| 06/29/2026 16:14 | 26 | 84.17 |
| 06/29/2026 16:14 | 27 | 84.19 |
| 06/29/2026 16:14 | 459 | 84.19 |
| 06/29/2026 16:14 | 66 | 84.18 |
| 06/29/2026 16:13 | 60 | 84.18 |
| 06/29/2026 16:13 | 200 | 84.16 |
| 06/29/2026 16:13 | 122 | 84.17 |
| 06/29/2026 16:13 | 73 | 84.18 |
| 06/29/2026 16:13 | 1 | 84.18 |
| 06/29/2026 16:13 | 61 | 84.19 |
| 06/29/2026 16:13 | 3 | 84.19 |
| 06/29/2026 16:13 | 86 | 84.19 |
| 06/29/2026 16:13 | 178 | 84.18 |
| 06/29/2026 16:13 | 3 | 84.18 |
| 06/29/2026 16:13 | 4 | 84.18 |
| 06/29/2026 16:13 | 153 | 84.18 |
| 06/29/2026 16:13 | 128 | 84.18 |
| 06/29/2026 16:13 | 117 | 84.18 |
| 06/29/2026 16:13 | 15 | 84.17 |
| 06/29/2026 16:13 | 36 | 84.17 |
| 06/29/2026 16:13 | 118 | 84.17 |
| 06/29/2026 16:13 | 1 | 84.17 |
| 06/29/2026 16:13 | 241 | 84.17 |
| 06/29/2026 16:13 | 4 | 84.16 |
| 06/29/2026 16:13 | 1 | 84.16 |
| 06/29/2026 16:12 | 100 | 84.17 |
| 06/29/2026 16:12 | 15 | 84.17 |
| 06/29/2026 16:12 | 33 | 84.17 |
| 06/29/2026 16:12 | 110 | 84.16 |
| 06/29/2026 16:12 | 1 | 84.18 |
| 06/29/2026 16:12 | 122 | 84.17 |
| 06/29/2026 16:12 | 20 | 84.17 |
| 06/29/2026 16:12 | 30 | 84.16 |
| 06/29/2026 16:12 | 55 | 84.16 |
| 06/29/2026 16:12 | 1 | 84.16 |
| 06/29/2026 16:12 | 26 | 84.17 |
| 06/29/2026 16:12 | 189 | 84.17 |
| 06/29/2026 16:11 | 2 | 84.18 |
| 06/29/2026 16:11 | 28 | 84.19 |
| 06/29/2026 16:11 | 65 | 84.19 |
| 06/29/2026 16:11 | 25 | 84.20 |
| 06/29/2026 16:11 | 408 | 84.20 |
| 06/29/2026 16:11 | 97 | 84.20 |
| 06/29/2026 16:10 | 67 | 84.21 |
| 06/29/2026 16:10 | 108 | 84.21 |
| 06/29/2026 16:10 | 35 | 84.22 |
| 06/29/2026 16:10 | 9 | 84.21 |
| 06/29/2026 16:10 | 153 | 84.21 |
| 06/29/2026 16:10 | 1 | 84.20 |
| 06/29/2026 16:10 | 3 | 84.20 |
| 06/29/2026 16:10 | 21 | 84.20 |
| 06/29/2026 16:10 | 405 | 84.20 |
| 06/29/2026 16:10 | 395 | 84.20 |
| 06/29/2026 16:10 | 205 | 84.20 |
| 06/29/2026 16:10 | 150 | 84.20 |
| 06/29/2026 16:10 | 110 | 84.20 |
| 06/29/2026 16:10 | 641 | 84.20 |
| 06/29/2026 16:10 | 119 | 84.20 |
| 06/29/2026 16:10 | 119 | 84.20 |
| 06/29/2026 16:10 | 232 | 84.19 |
| 06/29/2026 16:10 | 94 | 84.19 |
| 06/29/2026 16:10 | 31 | 84.19 |
| 06/29/2026 16:10 | 58 | 84.19 |
| 06/29/2026 16:10 | 237 | 84.19 |
| 06/29/2026 16:10 | 21 | 84.18 |
| 06/29/2026 16:10 | 127 | 84.17 |
| 06/29/2026 16:10 | 73 | 84.17 |
| 06/29/2026 16:10 | 119 | 84.17 |
| 06/29/2026 16:10 | 2 | 84.16 |
| 06/29/2026 16:09 | 79 | 84.16 |
| 06/29/2026 16:09 | 256 | 84.16 |
| 06/29/2026 16:09 | 100 | 84.16 |
| 06/29/2026 16:09 | 1 | 84.16 |
| 06/29/2026 16:09 | 170 | 84.16 |
| 06/29/2026 16:09 | 110 | 84.16 |
| 06/29/2026 16:09 | 38 | 84.15 |
| 06/29/2026 16:09 | 262 | 84.15 |
| 06/29/2026 16:09 | 11 | 84.14 |
| 06/29/2026 16:09 | 89 | 84.14 |
| 06/29/2026 16:09 | 241 | 84.14 |
| 06/29/2026 16:09 | 26 | 84.14 |
| 06/29/2026 16:09 | 4 | 84.14 |
| 06/29/2026 16:08 | 67 | 84.16 |
| 06/29/2026 16:08 | 112 | 84.17 |
| 06/29/2026 16:08 | 55 | 84.18 |
| 06/29/2026 16:08 | 5 | 84.17 |
| 06/29/2026 16:08 | 3 | 84.17 |
| 06/29/2026 16:08 | 94 | 84.17 |
| 06/29/2026 16:08 | 232 | 84.17 |
| 06/29/2026 16:08 | 126 | 84.17 |
| 06/29/2026 16:08 | 331 | 84.17 |
| 06/29/2026 16:08 | 241 | 84.17 |
| 06/29/2026 16:08 | 61 | 84.17 |
| 06/29/2026 16:08 | 26 | 84.17 |
| 06/29/2026 16:08 | 89 | 84.17 |
| 06/29/2026 16:08 | 81 | 84.17 |
| 06/29/2026 16:08 | 5 | 84.15 |
| 06/29/2026 16:08 | 129 | 84.15 |
| 06/29/2026 16:08 | 2 | 84.15 |
| 06/29/2026 16:08 | 16 | 84.15 |
| 06/29/2026 16:07 | 90 | 84.14 |
| 06/29/2026 16:07 | 83 | 84.14 |
| 06/29/2026 16:07 | 1 | 84.14 |
| 06/29/2026 16:07 | 30 | 84.14 |
| 06/29/2026 16:07 | 50 | 84.14 |
| 06/29/2026 16:07 | 146 | 84.13 |
| 06/29/2026 16:07 | 156 | 84.13 |
| 06/29/2026 16:07 | 229 | 84.13 |
| 06/29/2026 16:07 | 178 | 84.13 |
| 06/29/2026 16:07 | 241 | 84.13 |
| 06/29/2026 16:07 | 2 | 84.11 |
| 06/29/2026 16:07 | 1 | 84.12 |
| 06/29/2026 16:07 | 79 | 84.12 |
| 06/29/2026 16:07 | 90 | 84.12 |
| 06/29/2026 16:07 | 26 | 84.12 |
| 06/29/2026 16:06 | 2 | 84.12 |
| 06/29/2026 16:06 | 119 | 84.13 |
| 06/29/2026 16:06 | 18 | 84.13 |
| 06/29/2026 16:06 | 119 | 84.13 |
| 06/29/2026 16:06 | 90 | 84.12 |
| 06/29/2026 16:06 | 57 | 84.11 |
| 06/29/2026 16:06 | 86 | 84.11 |
| 06/29/2026 16:06 | 37 | 84.11 |
| 06/29/2026 16:06 | 82 | 84.11 |
| 06/29/2026 16:06 | 100 | 84.11 |
| 06/29/2026 16:06 | 5 | 84.11 |
| 06/29/2026 16:06 | 3 | 84.11 |
| 06/29/2026 16:06 | 114 | 84.14 |
| 06/29/2026 16:06 | 119 | 84.15 |
| 06/29/2026 16:06 | 5 | 84.16 |
| 06/29/2026 16:06 | 104 | 84.16 |
| 06/29/2026 16:06 | 184 | 84.17 |
| 06/29/2026 16:06 | 203 | 84.17 |
| 06/29/2026 16:06 | 37 | 84.17 |
| 06/29/2026 16:06 | 117 | 84.17 |
| 06/29/2026 16:05 | 80 | 84.17 |
| 06/29/2026 16:05 | 4 | 84.18 |
| 06/29/2026 16:05 | 103 | 84.18 |
| 06/29/2026 16:05 | 102 | 84.19 |
| 06/29/2026 16:05 | 4 | 84.19 |
| 06/29/2026 16:05 | 97 | 84.19 |
| 06/29/2026 16:05 | 39 | 84.19 |
| 06/29/2026 16:05 | 67 | 84.19 |
| 06/29/2026 16:05 | 79 | 84.19 |
| 06/29/2026 16:05 | 1 | 84.19 |
| 06/29/2026 16:05 | 28 | 84.19 |
| 06/29/2026 16:05 | 121 | 84.20 |
| 06/29/2026 16:05 | 6 | 84.20 |
| 06/29/2026 16:05 | 100 | 84.20 |
| 06/29/2026 16:05 | 23 | 84.20 |
| 06/29/2026 16:05 | 34 | 84.19 |
| 06/29/2026 16:05 | 1450 | 84.18 |
| 06/29/2026 16:05 | 1106 | 84.18 |
| 06/29/2026 16:05 | 2556 | 84.18 |
| 06/29/2026 16:05 | 388 | 84.18 |
| 06/29/2026 16:05 | 25 | 84.17 |
| 06/29/2026 16:05 | 117 | 84.17 |
| 06/29/2026 16:05 | 181 | 84.17 |
| 06/29/2026 16:05 | 65 | 84.17 |
| 06/29/2026 16:05 | 91 | 84.17 |
| 06/29/2026 16:05 | 110 | 84.16 |
| 06/29/2026 16:05 | 4677 | 84.16 |
| 06/29/2026 16:05 | 67 | 84.16 |
| 06/29/2026 16:05 | 183 | 84.16 |
| 06/29/2026 16:05 | 364 | 84.16 |
| 06/29/2026 16:05 | 78 | 84.16 |
| 06/29/2026 16:05 | 131 | 84.16 |
| 06/29/2026 16:04 | 186 | 84.13 |
| 06/29/2026 16:04 | 53 | 84.11 |
| 06/29/2026 16:03 | 67 | 84.10 |
| 06/29/2026 16:03 | 210 | 84.10 |
| 06/29/2026 16:03 | 3 | 84.10 |
| 06/29/2026 16:03 | 119 | 84.10 |
| 06/29/2026 16:03 | 173 | 84.09 |
| 06/29/2026 16:03 | 281 | 84.09 |
| 06/29/2026 16:03 | 146 | 84.09 |
| 06/29/2026 16:03 | 11 | 84.08 |
| 06/29/2026 16:03 | 110 | 84.08 |
| 06/29/2026 16:02 | 8 | 84.09 |
| 06/29/2026 16:02 | 94 | 84.09 |
| 06/29/2026 16:02 | 25 | 84.09 |
| 06/29/2026 16:02 | 100 | 84.10 |
| 06/29/2026 16:02 | 104 | 84.10 |
| 06/29/2026 16:02 | 367 | 84.10 |
| 06/29/2026 16:02 | 26 | 84.11 |
| 06/29/2026 16:02 | 62 | 84.11 |
| 06/29/2026 16:02 | 72 | 84.12 |
| 06/29/2026 16:02 | 108 | 84.12 |
| 06/29/2026 16:02 | 45 | 84.13 |
| 06/29/2026 16:02 | 78 | 84.13 |
| 06/29/2026 16:02 | 19 | 84.13 |
| 06/29/2026 16:02 | 151 | 84.13 |
| 06/29/2026 16:02 | 103 | 84.13 |
| 06/29/2026 16:02 | 3 | 84.14 |
| 06/29/2026 16:02 | 79 | 84.14 |
| 06/29/2026 16:02 | 40 | 84.14 |
| 06/29/2026 16:02 | 133 | 84.13 |
| 06/29/2026 16:02 | 3 | 84.13 |
| 06/29/2026 16:02 | 41 | 84.11 |
| 06/29/2026 16:02 | 87 | 84.11 |
| 06/29/2026 16:02 | 7 | 84.13 |
| 06/29/2026 16:02 | 82 | 84.13 |
| 06/29/2026 16:02 | 302 | 84.11 |
| 06/29/2026 16:02 | 156 | 84.11 |
| 06/29/2026 16:02 | 371 | 84.11 |
| 06/29/2026 16:02 | 228 | 84.11 |
| 06/29/2026 16:02 | 100 | 84.11 |
| 06/29/2026 16:02 | 21 | 84.12 |
| 06/29/2026 16:02 | 122 | 84.12 |
| 06/29/2026 16:01 | 46 | 84.11 |
| 06/29/2026 16:01 | 119 | 84.11 |
| 06/29/2026 16:01 | 69 | 84.10 |
| 06/29/2026 16:01 | 156 | 84.10 |
| 06/29/2026 16:01 | 241 | 84.10 |
| 06/29/2026 16:01 | 103 | 84.11 |
| 06/29/2026 16:01 | 26 | 84.11 |
| 06/29/2026 16:01 | 166 | 84.11 |
| 06/29/2026 16:01 | 130 | 84.11 |
| 06/29/2026 16:01 | 126 | 84.09 |
| 06/29/2026 16:01 | 92 | 84.08 |
| 06/29/2026 16:01 | 287 | 84.08 |
| 06/29/2026 16:01 | 120 | 84.08 |
| 06/29/2026 16:01 | 100 | 84.06 |
| 06/29/2026 16:01 | 15 | 84.06 |
| 06/29/2026 16:01 | 4 | 84.06 |
| 06/29/2026 16:01 | 4 | 84.07 |
| 06/29/2026 16:01 | 2 | 84.07 |
| 06/29/2026 16:01 | 108 | 84.08 |
| 06/29/2026 16:01 | 120 | 84.09 |
| 06/29/2026 16:01 | 21 | 84.08 |
| 06/29/2026 16:01 | 23 | 84.08 |
| 06/29/2026 16:01 | 5 | 84.08 |
| 06/29/2026 16:01 | 77 | 84.09 |
| 06/29/2026 16:01 | 2 | 84.09 |
| 06/29/2026 16:01 | 69 | 84.10 |
| 06/29/2026 16:00 | 60 | 84.11 |
| 06/29/2026 16:00 | 34 | 84.11 |
| 06/29/2026 16:00 | 86 | 84.11 |
| 06/29/2026 16:00 | 49 | 84.10 |
| 06/29/2026 16:00 | 15 | 84.10 |
| 06/29/2026 16:00 | 56 | 84.10 |
| 06/29/2026 16:00 | 82 | 84.10 |
| 06/29/2026 16:00 | 29 | 84.08 |
| 06/29/2026 16:00 | 97 | 84.08 |
| 06/29/2026 16:00 | 406 | 84.08 |
| 06/29/2026 15:59 | 183 | 84.09 |
| 06/29/2026 15:59 | 156 | 84.09 |
| 06/29/2026 15:59 | 156 | 84.09 |
| 06/29/2026 15:59 | 241 | 84.09 |
| 06/29/2026 15:59 | 85 | 84.09 |
| 06/29/2026 15:59 | 116 | 84.08 |
| 06/29/2026 15:59 | 320 | 84.07 |
| 06/29/2026 15:59 | 320 | 84.07 |
| 06/29/2026 15:59 | 90 | 84.07 |
| 06/29/2026 15:59 | 2 | 84.07 |
| 06/29/2026 15:59 | 119 | 84.07 |
| 06/29/2026 15:59 | 82 | 84.06 |
| 06/29/2026 15:59 | 48 | 84.06 |
| 06/29/2026 15:59 | 6 | 84.06 |
| 06/29/2026 15:59 | 115 | 84.07 |
| 06/29/2026 15:59 | 135 | 84.07 |
| 06/29/2026 15:59 | 146 | 84.07 |
| 06/29/2026 15:59 | 119 | 84.08 |
| 06/29/2026 15:59 | 100 | 84.08 |
| 06/29/2026 15:59 | 118 | 84.08 |
| 06/29/2026 15:59 | 382 | 84.08 |
| 06/29/2026 15:59 | 100 | 84.10 |
| 06/29/2026 15:58 | 100 | 84.08 |
| 06/29/2026 15:58 | 26 | 84.10 |
| 06/29/2026 15:58 | 7 | 84.09 |
| 06/29/2026 15:58 | 73 | 84.09 |
| 06/29/2026 15:58 | 48 | 84.09 |
| 06/29/2026 15:58 | 117 | 84.08 |
| 06/29/2026 15:58 | 94 | 84.09 |
| 06/29/2026 15:58 | 119 | 84.09 |
| 06/29/2026 15:58 | 8 | 84.09 |
| 06/29/2026 15:58 | 118 | 84.10 |
| 06/29/2026 15:58 | 119 | 84.10 |
| 06/29/2026 15:58 | 4 | 84.10 |
| 06/29/2026 15:58 | 200 | 84.10 |
| 06/29/2026 15:58 | 18 | 84.09 |
| 06/29/2026 15:58 | 67 | 84.09 |
| 06/29/2026 15:58 | 75 | 84.08 |
| 06/29/2026 15:58 | 39 | 84.08 |
| 06/29/2026 15:58 | 42 | 84.08 |
| 06/29/2026 15:58 | 51 | 84.07 |
| 06/29/2026 15:58 | 131 | 84.07 |
| 06/29/2026 15:58 | 35 | 84.06 |
| 06/29/2026 15:58 | 5 | 84.05 |
| 06/29/2026 15:58 | 20 | 84.06 |
| 06/29/2026 15:57 | 26 | 84.08 |
| 06/29/2026 15:57 | 56 | 84.08 |
| 06/29/2026 15:57 | 63 | 84.08 |
| 06/29/2026 15:57 | 119 | 84.07 |
| 06/29/2026 15:57 | 127 | 84.06 |
| 06/29/2026 15:57 | 72 | 84.06 |
| 06/29/2026 15:57 | 39 | 84.06 |
| 06/29/2026 15:57 | 126 | 84.06 |
| 06/29/2026 15:57 | 117 | 84.06 |
| 06/29/2026 15:57 | 349 | 84.07 |
| 06/29/2026 15:57 | 117 | 84.07 |
| 06/29/2026 15:56 | 118 | 84.06 |
| 06/29/2026 15:56 | 234 | 84.06 |
| 06/29/2026 15:56 | 183 | 84.05 |
| 06/29/2026 15:56 | 107 | 84.05 |
| 06/29/2026 15:56 | 246 | 84.04 |
| 06/29/2026 15:56 | 211 | 84.04 |
| 06/29/2026 15:56 | 120 | 84.02 |
| 06/29/2026 15:56 | 243 | 84.02 |
| 06/29/2026 15:56 | 73 | 84.02 |
| 06/29/2026 15:56 | 563 | 84.00 |
| 06/29/2026 15:56 | 24 | 84.00 |
| 06/29/2026 15:56 | 92 | 84.00 |
| 06/29/2026 15:56 | 260 | 84.00 |
| 06/29/2026 15:56 | 5 | 84.00 |
| 06/29/2026 15:56 | 16 | 84.02 |
| 06/29/2026 15:56 | 102 | 84.02 |
| 06/29/2026 15:56 | 229 | 84.02 |
| 06/29/2026 15:56 | 156 | 84.02 |
| 06/29/2026 15:56 | 116 | 84.02 |
| 06/29/2026 15:56 | 113 | 84.03 |
| 06/29/2026 15:56 | 110 | 84.02 |
| 06/29/2026 15:56 | 8 | 84.02 |
| 06/29/2026 15:56 | 79 | 84.02 |
| 06/29/2026 15:56 | 67 | 84.02 |
| 06/29/2026 15:56 | 174 | 84.02 |
| 06/29/2026 15:56 | 117 | 84.02 |
| 06/29/2026 15:56 | 2 | 84.03 |
| 06/29/2026 15:56 | 94 | 84.04 |
| 06/29/2026 15:56 | 156 | 84.04 |
| 06/29/2026 15:56 | 247 | 84.04 |
| 06/29/2026 15:56 | 119 | 84.04 |
| 06/29/2026 15:56 | 119 | 84.04 |
| 06/29/2026 15:56 | 92 | 84.05 |
| 06/29/2026 15:55 | 76 | 84.04 |
| 06/29/2026 15:55 | 61 | 84.04 |
| 06/29/2026 15:55 | 175 | 84.02 |
| 06/29/2026 15:55 | 2 | 84.03 |
| 06/29/2026 15:55 | 86 | 84.04 |
| 06/29/2026 15:55 | 44 | 84.04 |
| 06/29/2026 15:55 | 101 | 84.04 |
| 06/29/2026 15:55 | 86 | 84.04 |
| 06/29/2026 15:55 | 200 | 84.05 |
| 06/29/2026 15:55 | 215 | 84.05 |
| 06/29/2026 15:55 | 26 | 84.05 |
| 06/29/2026 15:55 | 42 | 84.06 |
| 06/29/2026 15:55 | 38 | 84.06 |
| 06/29/2026 15:55 | 389 | 84.06 |
| 06/29/2026 15:55 | 83 | 84.06 |
| 06/29/2026 15:55 | 19 | 84.07 |
| 06/29/2026 15:55 | 119 | 84.07 |
| 06/29/2026 15:54 | 66 | 84.08 |
| 06/29/2026 15:54 | 1 | 84.09 |
| 06/29/2026 15:54 | 2 | 84.09 |
| 06/29/2026 15:54 | 149 | 84.08 |
| 06/29/2026 15:54 | 119 | 84.08 |
| 06/29/2026 15:54 | 100 | 84.05 |
| 06/29/2026 15:54 | 88 | 84.07 |
| 06/29/2026 15:54 | 139 | 84.06 |
| 06/29/2026 15:54 | 238 | 84.06 |
| 06/29/2026 15:54 | 82 | 84.06 |
| 06/29/2026 15:53 | 91 | 84.04 |
| 06/29/2026 15:53 | 1 | 84.04 |
| 06/29/2026 15:53 | 119 | 84.04 |
| 06/29/2026 15:53 | 76 | 84.03 |
| 06/29/2026 15:53 | 340 | 84.02 |
| 06/29/2026 15:53 | 117 | 84.02 |
| 06/29/2026 15:53 | 216 | 84.03 |
| 06/29/2026 15:53 | 232 | 84.03 |
| 06/29/2026 15:53 | 156 | 84.03 |
| 06/29/2026 15:53 | 125 | 84.03 |
| 06/29/2026 15:52 | 260 | 84.02 |
| 06/29/2026 15:52 | 313 | 84.02 |
| 06/29/2026 15:52 | 48 | 84.02 |
| 06/29/2026 15:52 | 119 | 84.02 |
| 06/29/2026 15:52 | 186 | 84.02 |
| 06/29/2026 15:52 | 156 | 84.02 |
| 06/29/2026 15:52 | 241 | 84.02 |
| 06/29/2026 15:52 | 64 | 84.02 |
| 06/29/2026 15:52 | 146 | 84.02 |
| 06/29/2026 15:51 | 57 | 84.00 |
| 06/29/2026 15:51 | 86 | 84.01 |
| 06/29/2026 15:51 | 100 | 84.00 |
| 06/29/2026 15:51 | 4 | 84.03 |
| 06/29/2026 15:51 | 90 | 84.04 |
| 06/29/2026 15:51 | 45 | 84.04 |
| 06/29/2026 15:51 | 11 | 84.04 |
| 06/29/2026 15:51 | 247 | 84.04 |
| 06/29/2026 15:51 | 119 | 84.04 |
| 06/29/2026 15:51 | 116 | 84.05 |
| 06/29/2026 15:51 | 43 | 84.06 |
| 06/29/2026 15:51 | 46 | 84.06 |
| 06/29/2026 15:51 | 1 | 84.06 |
| 06/29/2026 15:51 | 115 | 84.06 |
| 06/29/2026 15:51 | 4 | 84.06 |
| 06/29/2026 15:51 | 47 | 84.07 |
| 06/29/2026 15:51 | 33 | 84.07 |
| 06/29/2026 15:51 | 75 | 84.08 |
| 06/29/2026 15:51 | 119 | 84.06 |
| 06/29/2026 15:51 | 126 | 84.06 |
| 06/29/2026 15:51 | 79 | 84.06 |
| 06/29/2026 15:51 | 214 | 84.06 |
| 06/29/2026 15:51 | 156 | 84.08 |
| 06/29/2026 15:51 | 124 | 84.08 |
| 06/29/2026 15:51 | 229 | 84.08 |
| 06/29/2026 15:51 | 119 | 84.09 |
| 06/29/2026 15:51 | 119 | 84.09 |
| 06/29/2026 15:51 | 113 | 84.09 |
| 06/29/2026 15:51 | 49 | 84.09 |
| 06/29/2026 15:50 | 28 | 84.10 |
| 06/29/2026 15:50 | 5 | 84.10 |
| 06/29/2026 15:50 | 114 | 84.10 |
| 06/29/2026 15:50 | 114 | 84.11 |
| 06/29/2026 15:50 | 119 | 84.11 |
| 06/29/2026 15:50 | 114 | 84.12 |
| 06/29/2026 15:50 | 58 | 84.12 |
| 06/29/2026 15:50 | 98 | 84.12 |
| 06/29/2026 15:50 | 241 | 84.12 |
| 06/29/2026 15:50 | 5 | 84.12 |
| 06/29/2026 15:50 | 105 | 84.13 |
| 06/29/2026 15:50 | 110 | 84.13 |
| 06/29/2026 15:50 | 241 | 84.13 |
| 06/29/2026 15:50 | 83 | 84.16 |
| 06/29/2026 15:50 | 241 | 84.16 |
| 06/29/2026 15:50 | 197 | 84.16 |
| 06/29/2026 15:50 | 190 | 84.15 |
| 06/29/2026 15:50 | 116 | 84.15 |
| 06/29/2026 15:50 | 179 | 84.15 |
| 06/29/2026 15:50 | 102 | 84.15 |
| 06/29/2026 15:50 | 241 | 84.15 |
| 06/29/2026 15:50 | 201 | 84.15 |
| 06/29/2026 15:50 | 184 | 84.14 |
| 06/29/2026 15:50 | 98 | 84.14 |
| 06/29/2026 15:50 | 141 | 84.14 |
| 06/29/2026 15:50 | 230 | 84.14 |
| 06/29/2026 15:50 | 183 | 84.14 |
| 06/29/2026 15:50 | 107 | 84.14 |
| 06/29/2026 15:50 | 156 | 84.14 |
| 06/29/2026 15:50 | 55 | 84.14 |
| 06/29/2026 15:50 | 9170 | 84.14 |
| 06/29/2026 15:50 | 108 | 84.13 |
| 06/29/2026 15:50 | 55 | 84.13 |
| 06/29/2026 15:50 | 142 | 84.13 |
| 06/29/2026 15:50 | 240 | 84.13 |
| 06/29/2026 15:50 | 126 | 84.13 |
| 06/29/2026 15:50 | 156 | 84.13 |
| 06/29/2026 15:50 | 119 | 84.13 |
| 06/29/2026 15:50 | 111 | 84.13 |
| 06/29/2026 15:50 | 55 | 84.12 |
| 06/29/2026 15:50 | 100 | 84.12 |
| 06/29/2026 15:50 | 241 | 84.12 |
| 06/29/2026 15:50 | 229 | 84.12 |
| 06/29/2026 15:50 | 126 | 84.12 |
| 06/29/2026 15:50 | 119 | 84.12 |
| 06/29/2026 15:50 | 156 | 84.12 |
| 06/29/2026 15:50 | 178 | 84.12 |
| 06/29/2026 15:50 | 141 | 84.12 |
| 06/29/2026 15:50 | 228 | 84.11 |
| 06/29/2026 15:50 | 139 | 84.11 |
| 06/29/2026 15:50 | 119 | 84.11 |
| 06/29/2026 15:50 | 156 | 84.11 |
| 06/29/2026 15:50 | 241 | 84.11 |
| 06/29/2026 15:50 | 126 | 84.11 |
| 06/29/2026 15:50 | 110 | 84.11 |
| 06/29/2026 15:50 | 55 | 84.11 |
| 06/29/2026 15:50 | 31 | 84.11 |
| 06/29/2026 15:50 | 119 | 84.11 |
| 06/29/2026 15:50 | 2 | 84.10 |
| 06/29/2026 15:50 | 46 | 84.12 |
| 06/29/2026 15:50 | 113 | 84.12 |
| 06/29/2026 15:50 | 225 | 84.12 |
| 06/29/2026 15:50 | 83 | 84.12 |
| 06/29/2026 15:50 | 148 | 84.12 |
| 06/29/2026 15:50 | 248 | 84.09 |
| 06/29/2026 15:50 | 241 | 84.10 |
| 06/29/2026 15:50 | 51 | 84.10 |
| 06/29/2026 15:50 | 191 | 84.10 |
| 06/29/2026 15:50 | 241 | 84.10 |
| 06/29/2026 15:50 | 28 | 84.10 |
| 06/29/2026 15:50 | 100 | 84.10 |
| 06/29/2026 15:49 | 213 | 84.10 |
| 06/29/2026 15:49 | 97 | 84.11 |
| 06/29/2026 15:49 | 102 | 84.12 |
| 06/29/2026 15:49 | 69 | 84.12 |
| 06/29/2026 15:49 | 4 | 84.12 |
| 06/29/2026 15:49 | 810 | 84.14 |
| 06/29/2026 15:49 | 20 | 84.14 |
| 06/29/2026 15:49 | 9 | 84.13 |
| 06/29/2026 15:49 | 64 | 84.13 |
| 06/29/2026 15:49 | 55 | 84.13 |
| 06/29/2026 15:49 | 55 | 84.11 |
| 06/29/2026 15:49 | 531 | 84.11 |
| 06/29/2026 15:49 | 55 | 84.10 |
| 06/29/2026 15:49 | 94 | 84.10 |
| 06/29/2026 15:49 | 96 | 84.10 |
| 06/29/2026 15:49 | 189 | 84.09 |
| 06/29/2026 15:49 | 119 | 84.09 |
| 06/29/2026 15:49 | 13 | 84.09 |
| 06/29/2026 15:48 | 2 | 84.10 |
| 06/29/2026 15:48 | 65 | 84.10 |
| 06/29/2026 15:48 | 213 | 84.10 |
| 06/29/2026 15:48 | 55 | 84.11 |
| 06/29/2026 15:48 | 98 | 84.11 |
| 06/29/2026 15:48 | 1 | 84.11 |
| 06/29/2026 15:48 | 3 | 84.11 |
| 06/29/2026 15:48 | 106 | 84.11 |
| 06/29/2026 15:48 | 100 | 84.12 |
| 06/29/2026 15:48 | 99 | 84.12 |
| 06/29/2026 15:48 | 88 | 84.12 |
| 06/29/2026 15:48 | 1 | 84.12 |
| 06/29/2026 15:48 | 77 | 84.12 |
| 06/29/2026 15:48 | 580 | 84.13 |
| 06/29/2026 15:48 | 5 | 84.13 |
| 06/29/2026 15:48 | 1 | 84.13 |
| 06/29/2026 15:48 | 70 | 84.13 |
| 06/29/2026 15:48 | 1354 | 84.13 |
| 06/29/2026 15:48 | 119 | 84.13 |
| 06/29/2026 15:48 | 117 | 84.11 |
| 06/29/2026 15:48 | 9 | 84.10 |
| 06/29/2026 15:48 | 650 | 84.10 |
| 06/29/2026 15:48 | 403 | 84.10 |
| 06/29/2026 15:48 | 100 | 84.10 |
| 06/29/2026 15:48 | 106 | 84.10 |
| 06/29/2026 15:48 | 700 | 84.10 |
| 06/29/2026 15:48 | 118 | 84.10 |
| 06/29/2026 15:48 | 50 | 84.10 |
| 06/29/2026 15:48 | 12 | 84.09 |
| 06/29/2026 15:48 | 103 | 84.08 |
| 06/29/2026 15:48 | 90 | 84.08 |
| 06/29/2026 15:48 | 211 | 84.08 |
| 06/29/2026 15:48 | 285 | 84.08 |
| 06/29/2026 15:48 | 55 | 84.08 |
| 06/29/2026 15:48 | 233 | 84.07 |
| 06/29/2026 15:48 | 119 | 84.07 |
| 06/29/2026 15:48 | 20 | 84.06 |
| 06/29/2026 15:47 | 19 | 84.03 |
| 06/29/2026 15:47 | 1 | 84.05 |
| 06/29/2026 15:47 | 15 | 84.05 |
| 06/29/2026 15:47 | 238 | 84.05 |
| 06/29/2026 15:47 | 100 | 84.07 |
| 06/29/2026 15:47 | 4 | 84.07 |
| 06/29/2026 15:47 | 31 | 84.08 |
| 06/29/2026 15:47 | 3 | 84.08 |
| 06/29/2026 15:47 | 18 | 84.08 |
| 06/29/2026 15:47 | 53 | 84.08 |
| 06/29/2026 15:47 | 90 | 84.08 |
| 06/29/2026 15:46 | 8 | 84.08 |
| 06/29/2026 15:46 | 78 | 84.06 |
| 06/29/2026 15:46 | 85 | 84.07 |
| 06/29/2026 15:46 | 34 | 84.07 |
| 06/29/2026 15:46 | 120 | 84.07 |
| 06/29/2026 15:46 | 8 | 84.07 |
| 06/29/2026 15:46 | 111 | 84.07 |
| 06/29/2026 15:45 | 16 | 84.06 |
| 06/29/2026 15:45 | 14 | 84.06 |
| 06/29/2026 15:45 | 91 | 84.05 |
| 06/29/2026 15:45 | 16 | 84.05 |
| 06/29/2026 15:45 | 103 | 84.05 |
| 06/29/2026 15:45 | 5 | 84.05 |
| 06/29/2026 15:45 | 119 | 84.05 |
| 06/29/2026 15:45 | 3 | 84.04 |
| 06/29/2026 15:44 | 165 | 84.05 |
| 06/29/2026 15:44 | 81 | 84.04 |
| 06/29/2026 15:44 | 12 | 84.06 |
| 06/29/2026 15:44 | 2 | 84.05 |
| 06/29/2026 15:44 | 78 | 84.06 |
| 06/29/2026 15:44 | 3 | 84.05 |
| 06/29/2026 15:44 | 118 | 84.05 |
| 06/29/2026 15:44 | 39 | 84.06 |
| 06/29/2026 15:44 | 156 | 84.06 |
| 06/29/2026 15:44 | 155 | 84.07 |
| 06/29/2026 15:44 | 16 | 84.06 |
| 06/29/2026 15:44 | 115 | 84.06 |
| 06/29/2026 15:44 | 4 | 84.06 |
| 06/29/2026 15:44 | 90 | 84.06 |
| 06/29/2026 15:44 | 3 | 84.06 |
| 06/29/2026 15:44 | 9 | 84.06 |
| 06/29/2026 15:43 | 234 | 84.06 |
| 06/29/2026 15:43 | 65 | 84.06 |
| 06/29/2026 15:43 | 156 | 84.04 |
| 06/29/2026 15:43 | 118 | 84.03 |
| 06/29/2026 15:43 | 241 | 84.03 |
| 06/29/2026 15:43 | 31 | 84.03 |
| 06/29/2026 15:43 | 99 | 84.03 |
| 06/29/2026 15:43 | 118 | 84.03 |
| 06/29/2026 15:43 | 118 | 84.03 |
| 06/29/2026 15:43 | 84 | 84.03 |
| 06/29/2026 15:43 | 135 | 84.03 |
| 06/29/2026 15:43 | 241 | 84.03 |
| 06/29/2026 15:43 | 47 | 84.02 |
| 06/29/2026 15:43 | 102 | 84.01 |
| 06/29/2026 15:43 | 126 | 84.01 |
| 06/29/2026 15:43 | 98 | 84.01 |
| 06/29/2026 15:43 | 1 | 84.01 |
| 06/29/2026 15:43 | 3 | 84.01 |
| 06/29/2026 15:43 | 101 | 84.02 |
| 06/29/2026 15:43 | 37 | 84.02 |
| 06/29/2026 15:43 | 81 | 84.02 |
| 06/29/2026 15:43 | 118 | 84.02 |
| 06/29/2026 15:43 | 211 | 84.01 |
| 06/29/2026 15:43 | 178 | 84.01 |
| 06/29/2026 15:43 | 67 | 84.00 |
| 06/29/2026 15:43 | 115 | 84.00 |
| 06/29/2026 15:43 | 87 | 84.00 |
| 06/29/2026 15:43 | 73 | 84.00 |
| 06/29/2026 15:43 | 198 | 84.00 |
| 06/29/2026 15:42 | 310 | 83.99 |
| 06/29/2026 15:42 | 55 | 83.98 |
| 06/29/2026 15:42 | 89 | 83.98 |
| 06/29/2026 15:42 | 126 | 83.98 |
| 06/29/2026 15:42 | 98 | 83.98 |
| 06/29/2026 15:42 | 155 | 83.99 |
| 06/29/2026 15:42 | 5 | 83.99 |
| 06/29/2026 15:42 | 2 | 84.00 |
| 06/29/2026 15:42 | 54 | 84.01 |
| 06/29/2026 15:42 | 40 | 84.01 |
| 06/29/2026 15:42 | 79 | 84.01 |
| 06/29/2026 15:41 | 5 | 84.00 |
| 06/29/2026 15:41 | 7 | 84.01 |
| 06/29/2026 15:41 | 98 | 84.02 |
| 06/29/2026 15:41 | 194 | 84.02 |
| 06/29/2026 15:41 | 57 | 84.02 |
| 06/29/2026 15:41 | 82 | 84.02 |
| 06/29/2026 15:41 | 153 | 84.01 |
| 06/29/2026 15:41 | 17 | 84.01 |
| 06/29/2026 15:41 | 25 | 83.98 |
| 06/29/2026 15:41 | 126 | 83.98 |
| 06/29/2026 15:41 | 92 | 83.98 |
| 06/29/2026 15:41 | 2 | 83.99 |
| 06/29/2026 15:41 | 241 | 83.99 |
| 06/29/2026 15:41 | 119 | 84.00 |
| 06/29/2026 15:41 | 230 | 84.00 |
| 06/29/2026 15:41 | 131 | 84.00 |
| 06/29/2026 15:41 | 119 | 84.00 |
| 06/29/2026 15:41 | 64 | 83.99 |
| 06/29/2026 15:41 | 131 | 83.99 |
| 06/29/2026 15:41 | 126 | 83.99 |
| 06/29/2026 15:41 | 131 | 83.99 |
| 06/29/2026 15:41 | 46 | 83.98 |
| 06/29/2026 15:41 | 85 | 83.98 |
| 06/29/2026 15:41 | 156 | 83.98 |
| 06/29/2026 15:41 | 243 | 83.98 |
| 06/29/2026 15:41 | 4 | 83.99 |
| 06/29/2026 15:41 | 20 | 84.00 |
| 06/29/2026 15:41 | 56 | 84.01 |
| 06/29/2026 15:41 | 25 | 84.00 |
| 06/29/2026 15:41 | 41 | 84.00 |
| 06/29/2026 15:41 | 6 | 84.01 |
| 06/29/2026 15:41 | 96 | 84.01 |
| 06/29/2026 15:41 | 4 | 84.01 |
| 06/29/2026 15:40 | 287 | 84.01 |
| 06/29/2026 15:40 | 109 | 84.01 |
| 06/29/2026 15:40 | 241 | 84.01 |
| 06/29/2026 15:40 | 179 | 84.01 |
| 06/29/2026 15:40 | 184 | 84.01 |
| 06/29/2026 15:40 | 94 | 84.01 |
| 06/29/2026 15:40 | 94 | 84.01 |
| 06/29/2026 15:40 | 86 | 84.00 |
| 06/29/2026 15:40 | 100 | 83.99 |
| 06/29/2026 15:40 | 2 | 83.99 |
| 06/29/2026 15:40 | 241 | 83.99 |
| 06/29/2026 15:40 | 12 | 84.00 |
| 06/29/2026 15:40 | 232 | 84.00 |
| 06/29/2026 15:40 | 89 | 84.00 |
| 06/29/2026 15:40 | 130 | 83.99 |
| 06/29/2026 15:40 | 241 | 83.99 |
| 06/29/2026 15:40 | 156 | 83.99 |
| 06/29/2026 15:40 | 105 | 84.00 |
| 06/29/2026 15:40 | 4 | 84.01 |
| 06/29/2026 15:40 | 106 | 84.01 |
| 06/29/2026 15:40 | 107 | 84.02 |
| 06/29/2026 15:40 | 1 | 84.02 |
| 06/29/2026 15:40 | 105 | 84.02 |
| 06/29/2026 15:40 | 80 | 84.02 |
| 06/29/2026 15:40 | 15 | 84.02 |
| 06/29/2026 15:40 | 118 | 84.03 |
| 06/29/2026 15:40 | 7 | 84.03 |
| 06/29/2026 15:40 | 118 | 84.03 |
| 06/29/2026 15:40 | 23 | 84.03 |
| 06/29/2026 15:40 | 107 | 84.03 |
| 06/29/2026 15:40 | 105 | 84.04 |
| 06/29/2026 15:40 | 106 | 84.05 |
| 06/29/2026 15:40 | 266 | 84.06 |
| 06/29/2026 15:40 | 16 | 84.06 |
| 06/29/2026 15:40 | 103 | 84.06 |
| 06/29/2026 15:40 | 244 | 84.03 |
| 06/29/2026 15:39 | 91 | 84.02 |
| 06/29/2026 15:39 | 119 | 84.02 |
| 06/29/2026 15:39 | 68 | 84.02 |
| 06/29/2026 15:39 | 54 | 84.02 |
| 06/29/2026 15:39 | 119 | 84.02 |
| 06/29/2026 15:39 | 318 | 84.02 |
| 06/29/2026 15:39 | 42 | 84.02 |
| 06/29/2026 15:39 | 31 | 84.02 |
| 06/29/2026 15:39 | 238 | 84.02 |
| 06/29/2026 15:39 | 33 | 84.02 |
| 06/29/2026 15:39 | 55 | 84.02 |
| 06/29/2026 15:39 | 119 | 84.01 |
| 06/29/2026 15:39 | 105 | 84.01 |
| 06/29/2026 15:39 | 141 | 84.01 |
| 06/29/2026 15:39 | 94 | 84.01 |
| 06/29/2026 15:39 | 14 | 84.01 |
| 06/29/2026 15:39 | 10 | 84.00 |
| 06/29/2026 15:39 | 4 | 84.00 |
| 06/29/2026 15:39 | 20 | 84.00 |
| 06/29/2026 15:39 | 112 | 84.00 |
| 06/29/2026 15:39 | 22 | 84.00 |
| 06/29/2026 15:39 | 112 | 83.99 |
| 06/29/2026 15:39 | 115 | 84.00 |
| 06/29/2026 15:38 | 23 | 84.01 |
| 06/29/2026 15:38 | 68 | 84.01 |
| 06/29/2026 15:38 | 50 | 84.01 |
| 06/29/2026 15:38 | 1 | 84.01 |
| 06/29/2026 15:38 | 5 | 84.02 |
| 06/29/2026 15:38 | 30 | 84.00 |
| 06/29/2026 15:38 | 116 | 84.00 |
| 06/29/2026 15:38 | 107 | 84.01 |
| 06/29/2026 15:38 | 72 | 84.01 |
| 06/29/2026 15:38 | 92 | 84.00 |
| 06/29/2026 15:38 | 85 | 84.00 |
| 06/29/2026 15:38 | 95 | 84.00 |
| 06/29/2026 15:38 | 710 | 84.00 |
| 06/29/2026 15:38 | 790 | 84.00 |
| 06/29/2026 15:38 | 60 | 84.00 |
| 06/29/2026 15:38 | 33 | 83.99 |
| 06/29/2026 15:38 | 70 | 83.98 |
| 06/29/2026 15:38 | 1 | 83.98 |
| 06/29/2026 15:38 | 94 | 83.97 |
| 06/29/2026 15:38 | 119 | 83.97 |
| 06/29/2026 15:37 | 65 | 83.98 |
| 06/29/2026 15:37 | 2 | 83.98 |
| 06/29/2026 15:37 | 117 | 83.98 |
| 06/29/2026 15:37 | 50 | 83.98 |
| 06/29/2026 15:37 | 81 | 83.98 |
| 06/29/2026 15:37 | 72 | 83.97 |
| 06/29/2026 15:37 | 33 | 83.97 |
| 06/29/2026 15:37 | 66 | 83.97 |
| 06/29/2026 15:37 | 51 | 83.96 |
| 06/29/2026 15:36 | 75 | 83.95 |
| 06/29/2026 15:36 | 60 | 83.96 |
| 06/29/2026 15:36 | 53 | 83.96 |
| 06/29/2026 15:36 | 86 | 83.96 |
| 06/29/2026 15:36 | 339 | 83.96 |
| 06/29/2026 15:36 | 18 | 83.96 |
| 06/29/2026 15:36 | 63 | 83.98 |
| 06/29/2026 15:36 | 112 | 83.98 |
| 06/29/2026 15:36 | 81 | 83.98 |
| 06/29/2026 15:36 | 38 | 83.99 |
| 06/29/2026 15:36 | 128 | 83.99 |
| 06/29/2026 15:36 | 132 | 83.97 |
| 06/29/2026 15:36 | 232 | 83.97 |
| 06/29/2026 15:36 | 74 | 83.96 |
| 06/29/2026 15:36 | 27 | 83.96 |
| 06/29/2026 15:36 | 72 | 83.95 |
| 06/29/2026 15:36 | 39 | 83.94 |
| 06/29/2026 15:36 | 6 | 83.92 |
| 06/29/2026 15:36 | 119 | 83.92 |
| 06/29/2026 15:36 | 371 | 83.93 |
| 06/29/2026 15:35 | 217 | 83.93 |
| 06/29/2026 15:35 | 186 | 83.93 |
| 06/29/2026 15:35 | 41 | 83.90 |
| 06/29/2026 15:35 | 409 | 83.90 |
| 06/29/2026 15:35 | 211 | 83.89 |
| 06/29/2026 15:35 | 104 | 83.89 |
| 06/29/2026 15:35 | 154 | 83.89 |
| 06/29/2026 15:35 | 10 | 83.89 |
| 06/29/2026 15:35 | 94 | 83.89 |
| 06/29/2026 15:35 | 25 | 83.89 |
| 06/29/2026 15:35 | 16 | 83.89 |
| 06/29/2026 15:35 | 88 | 83.89 |
| 06/29/2026 15:35 | 31 | 83.89 |
| 06/29/2026 15:35 | 100 | 83.88 |
| 06/29/2026 15:35 | 125 | 83.88 |
| 06/29/2026 15:35 | 108 | 83.88 |
| 06/29/2026 15:35 | 111 | 83.88 |
| 06/29/2026 15:35 | 20 | 83.87 |
| 06/29/2026 15:35 | 3 | 83.88 |
| 06/29/2026 15:35 | 85 | 83.89 |
| 06/29/2026 15:35 | 59 | 83.90 |
| 06/29/2026 15:35 | 55 | 83.90 |
| 06/29/2026 15:35 | 283 | 83.90 |
| 06/29/2026 15:35 | 17 | 83.90 |
| 06/29/2026 15:35 | 2 | 83.90 |
| 06/29/2026 15:35 | 50 | 83.90 |
| 06/29/2026 15:35 | 211 | 83.90 |
| 06/29/2026 15:35 | 80 | 83.90 |
| 06/29/2026 15:35 | 66 | 83.90 |
| 06/29/2026 15:35 | 31 | 83.89 |
| 06/29/2026 15:35 | 24 | 83.89 |
| 06/29/2026 15:35 | 2 | 83.89 |
| 06/29/2026 15:35 | 117 | 83.89 |
| 06/29/2026 15:35 | 3 | 83.89 |
| 06/29/2026 15:34 | 112 | 83.90 |
| 06/29/2026 15:34 | 69 | 83.90 |
| 06/29/2026 15:34 | 118 | 83.91 |
| 06/29/2026 15:34 | 4 | 83.91 |
| 06/29/2026 15:34 | 101 | 83.91 |
| 06/29/2026 15:34 | 118 | 83.92 |
| 06/29/2026 15:34 | 1 | 83.92 |
| 06/29/2026 15:34 | 69 | 83.94 |
| 06/29/2026 15:34 | 31 | 83.94 |
| 06/29/2026 15:34 | 4 | 83.94 |
| 06/29/2026 15:34 | 114 | 83.95 |
| 06/29/2026 15:34 | 86 | 83.95 |
| 06/29/2026 15:34 | 34 | 83.95 |
| 06/29/2026 15:34 | 122 | 83.95 |
| 06/29/2026 15:33 | 62 | 83.96 |
| 06/29/2026 15:33 | 119 | 83.96 |
| 06/29/2026 15:33 | 252 | 83.95 |
| 06/29/2026 15:33 | 103 | 83.96 |
| 06/29/2026 15:33 | 3 | 83.96 |
| 06/29/2026 15:33 | 113 | 83.97 |
| 06/29/2026 15:33 | 45 | 83.99 |
| 06/29/2026 15:33 | 125 | 83.98 |
| 06/29/2026 15:33 | 116 | 83.98 |
| 06/29/2026 15:33 | 3 | 83.98 |
| 06/29/2026 15:33 | 14 | 83.99 |
| 06/29/2026 15:33 | 4 | 84.01 |
| 06/29/2026 15:33 | 45 | 84.02 |
| 06/29/2026 15:33 | 5 | 84.02 |
| 06/29/2026 15:32 | 119 | 84.02 |
| 06/29/2026 15:32 | 25 | 84.01 |
| 06/29/2026 15:32 | 127 | 84.01 |
| 06/29/2026 15:32 | 119 | 84.01 |
| 06/29/2026 15:32 | 1 | 84.01 |
| 06/29/2026 15:32 | 128 | 84.02 |
| 06/29/2026 15:32 | 15 | 84.03 |
| 06/29/2026 15:32 | 56 | 84.03 |
| 06/29/2026 15:32 | 63 | 84.03 |
| 06/29/2026 15:32 | 39 | 84.02 |
| 06/29/2026 15:32 | 123 | 84.01 |
| 06/29/2026 15:32 | 21 | 83.99 |
| 06/29/2026 15:32 | 4 | 83.99 |
| 06/29/2026 15:32 | 21 | 84.00 |
| 06/29/2026 15:32 | 120 | 84.00 |
| 06/29/2026 15:32 | 67 | 84.00 |
| 06/29/2026 15:32 | 14 | 84.00 |
| 06/29/2026 15:32 | 105 | 84.00 |
| 06/29/2026 15:32 | 2 | 84.01 |
| 06/29/2026 15:32 | 238 | 84.01 |
| 06/29/2026 15:32 | 31 | 84.01 |
| 06/29/2026 15:32 | 89 | 84.01 |
| 06/29/2026 15:32 | 103 | 84.01 |
| 06/29/2026 15:32 | 129 | 84.01 |
| 06/29/2026 15:32 | 89 | 84.02 |
| 06/29/2026 15:32 | 28 | 84.02 |
| 06/29/2026 15:32 | 220 | 84.02 |
| 06/29/2026 15:32 | 120 | 84.03 |
| 06/29/2026 15:32 | 3 | 84.03 |
| 06/29/2026 15:32 | 21 | 84.05 |
| 06/29/2026 15:32 | 111 | 84.05 |
| 06/29/2026 15:32 | 100 | 84.05 |
| 06/29/2026 15:32 | 40 | 84.05 |
| 06/29/2026 15:32 | 59 | 84.06 |
| 06/29/2026 15:32 | 59 | 84.06 |
| 06/29/2026 15:32 | 116 | 84.07 |
| 06/29/2026 15:32 | 80 | 84.08 |
| 06/29/2026 15:32 | 123 | 84.08 |
| 06/29/2026 15:31 | 119 | 84.06 |
| 06/29/2026 15:31 | 3 | 84.06 |
| 06/29/2026 15:31 | 4 | 84.06 |
| 06/29/2026 15:31 | 112 | 84.06 |
| 06/29/2026 15:31 | 94 | 84.07 |
| 06/29/2026 15:31 | 119 | 84.07 |
| 06/29/2026 15:31 | 1 | 84.08 |
| 06/29/2026 15:31 | 40 | 84.09 |
| 06/29/2026 15:31 | 40 | 84.09 |
| 06/29/2026 15:31 | 5 | 84.08 |
| 06/29/2026 15:31 | 119 | 84.08 |
| 06/29/2026 15:31 | 90 | 84.09 |
| 06/29/2026 15:31 | 434 | 84.10 |
| 06/29/2026 15:31 | 119 | 84.10 |
| 06/29/2026 15:31 | 56 | 84.10 |
| 06/29/2026 15:31 | 119 | 84.10 |
| 06/29/2026 15:31 | 2099 | 84.10 |
| 06/29/2026 15:31 | 443 | 84.10 |
| 06/29/2026 15:31 | 389 | 84.10 |
| 06/29/2026 15:31 | 1106 | 84.10 |
| 06/29/2026 15:31 | 119 | 84.10 |
| 06/29/2026 15:31 | 80 | 84.10 |
| 06/29/2026 15:31 | 90 | 84.08 |
| 06/29/2026 15:31 | 28 | 84.08 |
| 06/29/2026 15:31 | 175 | 84.08 |
| 06/29/2026 15:31 | 35 | 84.08 |
| 06/29/2026 15:31 | 243 | 84.09 |
| 06/29/2026 15:31 | 270 | 84.09 |
| 06/29/2026 15:31 | 45 | 84.08 |
| 06/29/2026 15:31 | 242 | 84.08 |
| 06/29/2026 15:31 | 152 | 84.07 |
| 06/29/2026 15:31 | 119 | 84.07 |
| 06/29/2026 15:30 | 66 | 84.07 |
| 06/29/2026 15:30 | 68 | 84.07 |
| 06/29/2026 15:30 | 107 | 84.07 |
| 06/29/2026 15:30 | 96 | 84.07 |
| 06/29/2026 15:30 | 61 | 84.05 |
| 06/29/2026 15:30 | 119 | 84.05 |
| 06/29/2026 15:30 | 12 | 84.06 |
| 06/29/2026 15:30 | 65 | 84.06 |
| 06/29/2026 15:30 | 3 | 84.07 |
| 06/29/2026 15:30 | 8 | 84.07 |
| 06/29/2026 15:30 | 83 | 84.08 |
| 06/29/2026 15:30 | 1 | 84.08 |
| 06/29/2026 15:30 | 3 | 84.09 |
| 06/29/2026 15:30 | 171 | 84.10 |
| 06/29/2026 15:30 | 192 | 84.10 |
| 06/29/2026 15:30 | 226 | 84.10 |
| 06/29/2026 15:30 | 121 | 84.11 |
| 06/29/2026 15:30 | 4881 | 84.10 |
| 06/29/2026 15:30 | 119 | 84.10 |
| 06/29/2026 15:30 | 23 | 84.10 |
| 06/29/2026 15:30 | 9 | 84.10 |
| 06/29/2026 15:30 | 110 | 84.10 |
| 06/29/2026 15:30 | 3 | 84.10 |
| 06/29/2026 15:30 | 192 | 84.10 |
| 06/29/2026 15:30 | 100 | 84.12 |
| 06/29/2026 15:30 | 12 | 84.10 |
| 06/29/2026 15:30 | 200 | 84.10 |
| 06/29/2026 15:30 | 100 | 84.10 |
| 06/29/2026 15:30 | 59 | 84.10 |
| 06/29/2026 15:30 | 45 | 84.09 |
| 06/29/2026 15:30 | 87 | 84.09 |
| 06/29/2026 15:30 | 192 | 84.09 |
| 06/29/2026 15:30 | 133 | 84.05 |
| 06/29/2026 15:30 | 118 | 84.07 |
| 06/29/2026 15:30 | 132 | 84.07 |
| 06/29/2026 15:30 | 60 | 84.07 |
| 06/29/2026 15:30 | 156 | 84.06 |
| 06/29/2026 15:30 | 3 | 84.06 |
| 06/29/2026 15:30 | 66 | 84.07 |
| 06/29/2026 15:30 | 106 | 84.08 |
| 06/29/2026 15:30 | 4 | 84.08 |
| 06/29/2026 15:30 | 352 | 84.08 |
| 06/29/2026 15:30 | 66 | 84.07 |
| 06/29/2026 15:30 | 72 | 84.05 |
| 06/29/2026 15:30 | 75 | 84.05 |
| 06/29/2026 15:30 | 293 | 84.05 |
| 06/29/2026 15:30 | 18 | 84.04 |
| 06/29/2026 15:30 | 6 | 84.04 |
| 06/29/2026 15:30 | 112 | 84.04 |
| 06/29/2026 15:29 | 50 | 84.02 |
| 06/29/2026 15:29 | 104 | 84.02 |
| 06/29/2026 15:29 | 193 | 84.03 |
| 06/29/2026 15:29 | 80 | 84.03 |
| 06/29/2026 15:29 | 104 | 84.03 |
| 06/29/2026 15:29 | 192 | 84.03 |
| 06/29/2026 15:29 | 5 | 84.01 |
| 06/29/2026 15:29 | 104 | 84.03 |
| 06/29/2026 15:29 | 15 | 84.03 |
| 06/29/2026 15:29 | 106 | 84.04 |
| 06/29/2026 15:29 | 186 | 84.04 |
| 06/29/2026 15:28 | 75 | 84.05 |
| 06/29/2026 15:28 | 45 | 84.04 |
| 06/29/2026 15:28 | 24 | 84.04 |
| 06/29/2026 15:28 | 177 | 84.05 |
| 06/29/2026 15:28 | 15 | 84.05 |
| 06/29/2026 15:28 | 53 | 84.06 |
| 06/29/2026 15:28 | 111 | 84.06 |
| 06/29/2026 15:28 | 170 | 84.06 |
| 06/29/2026 15:28 | 22 | 84.06 |
| 06/29/2026 15:28 | 1 | 84.06 |
| 06/29/2026 15:28 | 101 | 84.07 |
| 06/29/2026 15:28 | 18 | 84.07 |
| 06/29/2026 15:28 | 26 | 84.07 |
| 06/29/2026 15:28 | 125 | 84.05 |
| 06/29/2026 15:28 | 93 | 84.04 |
| 06/29/2026 15:28 | 55 | 84.04 |
| 06/29/2026 15:28 | 102 | 84.04 |
| 06/29/2026 15:28 | 108 | 84.04 |
| 06/29/2026 15:28 | 192 | 84.04 |
| 06/29/2026 15:28 | 420 | 84.03 |
| 06/29/2026 15:28 | 80 | 84.03 |
| 06/29/2026 15:28 | 58 | 84.02 |
| 06/29/2026 15:28 | 167 | 84.02 |
| 06/29/2026 15:28 | 119 | 84.02 |
| 06/29/2026 15:28 | 67 | 84.00 |
| 06/29/2026 15:28 | 19 | 83.99 |
| 06/29/2026 15:28 | 47 | 84.00 |
| 06/29/2026 15:28 | 8 | 84.00 |
| 06/29/2026 15:28 | 90 | 84.00 |
| 06/29/2026 15:28 | 2 | 84.00 |
| 06/29/2026 15:28 | 100 | 84.00 |
| 06/29/2026 15:28 | 48 | 84.01 |
| 06/29/2026 15:28 | 156 | 84.01 |
| 06/29/2026 15:28 | 107 | 84.01 |
| 06/29/2026 15:28 | 148 | 84.01 |
| 06/29/2026 15:28 | 18 | 84.01 |
| 06/29/2026 15:28 | 30 | 84.01 |
| 06/29/2026 15:28 | 1469 | 84.00 |
| 06/29/2026 15:28 | 45 | 84.00 |
| 06/29/2026 15:28 | 45 | 84.00 |
| 06/29/2026 15:28 | 37 | 84.00 |
| 06/29/2026 15:28 | 145 | 84.00 |
| 06/29/2026 15:28 | 40 | 84.00 |
| 06/29/2026 15:28 | 100 | 84.00 |
| 06/29/2026 15:28 | 200 | 84.00 |
| 06/29/2026 15:28 | 1000 | 84.00 |
| 06/29/2026 15:28 | 800 | 84.00 |
| 06/29/2026 15:28 | 92 | 84.00 |
| 06/29/2026 15:28 | 119 | 84.00 |
| 06/29/2026 15:28 | 25 | 84.00 |
| 06/29/2026 15:28 | 96 | 84.00 |
| 06/29/2026 15:28 | 1875 | 84.00 |
| 06/29/2026 15:28 | 100 | 84.00 |
| 06/29/2026 15:28 | 1000 | 84.00 |
| 06/29/2026 15:28 | 300 | 84.00 |
| 06/29/2026 15:28 | 23 | 84.00 |
| 06/29/2026 15:28 | 5 | 84.00 |
| 06/29/2026 15:28 | 200 | 84.00 |
| 06/29/2026 15:28 | 2500 | 84.00 |
| 06/29/2026 15:28 | 6 | 84.00 |
| 06/29/2026 15:28 | 100 | 84.00 |
| 06/29/2026 15:28 | 3000 | 84.00 |
| 06/29/2026 15:28 | 150 | 84.00 |
| 06/29/2026 15:28 | 150 | 84.00 |
| 06/29/2026 15:28 | 500 | 84.00 |
| 06/29/2026 15:28 | 23 | 84.00 |
| 06/29/2026 15:28 | 300 | 84.00 |
| 06/29/2026 15:28 | 200 | 84.00 |
| 06/29/2026 15:28 | 200 | 84.00 |
| 06/29/2026 15:28 | 200 | 84.00 |
| 06/29/2026 15:28 | 130 | 84.00 |
| 06/29/2026 15:28 | 20 | 84.00 |
| 06/29/2026 15:28 | 19 | 84.00 |
| 06/29/2026 15:28 | 15 | 84.00 |
| 06/29/2026 15:28 | 10 | 84.00 |
| 06/29/2026 15:28 | 10 | 84.00 |
| 06/29/2026 15:28 | 10 | 84.00 |
| 06/29/2026 15:28 | 58 | 84.00 |
| 06/29/2026 15:28 | 5 | 84.00 |
| 06/29/2026 15:28 | 75 | 84.00 |
| 06/29/2026 15:28 | 166 | 84.00 |
| 06/29/2026 15:28 | 200 | 84.00 |
| 06/29/2026 15:28 | 3 | 84.00 |
| 06/29/2026 15:28 | 150 | 84.00 |
| 06/29/2026 15:28 | 105 | 84.00 |
| 06/29/2026 15:28 | 105 | 84.00 |
| 06/29/2026 15:28 | 60 | 84.00 |
| 06/29/2026 15:28 | 105 | 84.00 |
| 06/29/2026 15:28 | 110 | 84.00 |
| 06/29/2026 15:28 | 14 | 84.00 |
| 06/29/2026 15:28 | 105 | 84.00 |
| 06/29/2026 15:28 | 20 | 84.00 |
| 06/29/2026 15:28 | 10 | 84.00 |
| 06/29/2026 15:28 | 500 | 84.00 |
| 06/29/2026 15:28 | 60 | 84.00 |
| 06/29/2026 15:28 | 5 | 84.00 |
| 06/29/2026 15:28 | 12 | 84.00 |
| 06/29/2026 15:28 | 20 | 84.00 |
| 06/29/2026 15:28 | 10 | 84.00 |
| 06/29/2026 15:28 | 174 | 84.00 |
| 06/29/2026 15:28 | 15 | 84.00 |
| 06/29/2026 15:28 | 15 | 84.00 |
| 06/29/2026 15:28 | 23 | 84.00 |
| 06/29/2026 15:28 | 2 | 84.00 |
| 06/29/2026 15:28 | 5 | 84.00 |
| 06/29/2026 15:28 | 400 | 84.00 |
| 06/29/2026 15:28 | 1200 | 84.00 |
| 06/29/2026 15:28 | 90 | 84.00 |
| 06/29/2026 15:28 | 24 | 84.00 |
| 06/29/2026 15:28 | 1150 | 84.00 |
| 06/29/2026 15:28 | 294 | 84.00 |
| 06/29/2026 15:28 | 130 | 84.00 |
| 06/29/2026 15:28 | 180 | 84.00 |
| 06/29/2026 15:28 | 100 | 84.00 |
| 06/29/2026 15:28 | 442 | 84.00 |
| 06/29/2026 15:28 | 208 | 84.00 |
| 06/29/2026 15:28 | 85 | 84.00 |
| 06/29/2026 15:28 | 410 | 84.00 |
| 06/29/2026 15:28 | 10 | 84.00 |
| 06/29/2026 15:28 | 25 | 84.00 |
| 06/29/2026 15:28 | 15 | 84.00 |
| 06/29/2026 15:28 | 60 | 84.00 |
| 06/29/2026 15:28 | 6 | 84.00 |
| 06/29/2026 15:28 | 690 | 84.00 |
| 06/29/2026 15:28 | 50 | 84.00 |
| 06/29/2026 15:28 | 200 | 84.00 |
| 06/29/2026 15:28 | 270 | 84.00 |
| 06/29/2026 15:28 | 450 | 84.00 |
| 06/29/2026 15:28 | 100 | 84.00 |
| 06/29/2026 15:28 | 5000 | 84.00 |
| 06/29/2026 15:28 | 1000 | 84.00 |
| 06/29/2026 15:28 | 250 | 84.00 |
| 06/29/2026 15:28 | 30 | 84.00 |
| 06/29/2026 15:28 | 50 | 84.00 |
| 06/29/2026 15:28 | 25 | 84.00 |
| 06/29/2026 15:28 | 1000 | 84.00 |
| 06/29/2026 15:28 | 902 | 84.00 |
| 06/29/2026 15:28 | 200 | 84.00 |
| 06/29/2026 15:28 | 50 | 84.00 |
| 06/29/2026 15:28 | 75 | 84.00 |
| 06/29/2026 15:28 | 407 | 84.00 |
| 06/29/2026 15:28 | 120 | 84.00 |
| 06/29/2026 15:28 | 551 | 84.00 |
| 06/29/2026 15:28 | 119 | 84.00 |
| 06/29/2026 15:28 | 330 | 84.00 |
| 06/29/2026 15:28 | 23 | 84.00 |
| 06/29/2026 15:28 | 80 | 84.00 |
| 06/29/2026 15:28 | 100 | 84.00 |
| 06/29/2026 15:28 | 250 | 84.00 |
| 06/29/2026 15:28 | 1255 | 84.00 |
| 06/29/2026 15:28 | 277 | 84.00 |
| 06/29/2026 15:28 | 1818 | 84.00 |
| 06/29/2026 15:28 | 97 | 84.00 |
| 06/29/2026 15:28 | 50 | 84.00 |
| 06/29/2026 15:28 | 20 | 84.00 |
| 06/29/2026 15:28 | 20 | 84.00 |
| 06/29/2026 15:28 | 200 | 84.00 |
| 06/29/2026 15:28 | 232 | 84.00 |
| 06/29/2026 15:28 | 16 | 84.00 |
| 06/29/2026 15:28 | 50 | 84.00 |
| 06/29/2026 15:28 | 430 | 84.00 |
| 06/29/2026 15:28 | 3 | 84.00 |
| 06/29/2026 15:28 | 700 | 84.00 |
| 06/29/2026 15:28 | 23 | 84.00 |
| 06/29/2026 15:28 | 10 | 84.00 |
| 06/29/2026 15:28 | 100 | 84.00 |
| 06/29/2026 15:28 | 50 | 84.00 |
| 06/29/2026 15:28 | 13 | 84.00 |
| 06/29/2026 15:28 | 500 | 84.00 |
| 06/29/2026 15:28 | 904 | 84.00 |
| 06/29/2026 15:28 | 476 | 84.00 |
| 06/29/2026 15:28 | 42 | 84.00 |
| 06/29/2026 15:28 | 800 | 84.00 |
| 06/29/2026 15:28 | 100 | 84.00 |
| 06/29/2026 15:28 | 280 | 84.00 |
| 06/29/2026 15:28 | 75 | 84.00 |
| 06/29/2026 15:28 | 6 | 84.00 |
| 06/29/2026 15:28 | 5 | 84.00 |
| 06/29/2026 15:28 | 125 | 84.00 |
| 06/29/2026 15:28 | 500 | 84.00 |
| 06/29/2026 15:28 | 378 | 84.00 |
| 06/29/2026 15:28 | 5 | 84.00 |
| 06/29/2026 15:28 | 23 | 84.00 |
| 06/29/2026 15:28 | 47 | 84.00 |
| 06/29/2026 15:28 | 156 | 83.99 |
| 06/29/2026 15:28 | 62 | 83.99 |
| 06/29/2026 15:28 | 7 | 83.99 |
| 06/29/2026 15:28 | 75 | 83.99 |
| 06/29/2026 15:28 | 58 | 83.99 |
| 06/29/2026 15:28 | 88 | 83.99 |
| 06/29/2026 15:28 | 47 | 83.98 |
| 06/29/2026 15:28 | 35 | 83.97 |
| 06/29/2026 15:28 | 184 | 83.98 |
| 06/29/2026 15:28 | 106 | 83.98 |
| 06/29/2026 15:28 | 87 | 83.97 |
| 06/29/2026 15:28 | 60 | 83.97 |
| 06/29/2026 15:28 | 78 | 83.96 |
| 06/29/2026 15:28 | 119 | 83.96 |
| 06/29/2026 15:27 | 67 | 83.95 |
| 06/29/2026 15:27 | 66 | 83.95 |
| 06/29/2026 15:27 | 198 | 83.96 |
| 06/29/2026 15:27 | 322 | 83.96 |
| 06/29/2026 15:27 | 52 | 83.96 |
| 06/29/2026 15:27 | 25 | 83.95 |
| 06/29/2026 15:27 | 38 | 83.94 |
| 06/29/2026 15:27 | 39 | 83.92 |
| 06/29/2026 15:27 | 3 | 83.92 |
| 06/29/2026 15:27 | 156 | 83.92 |
| 06/29/2026 15:27 | 143 | 83.92 |
| 06/29/2026 15:27 | 118 | 83.93 |
| 06/29/2026 15:27 | 105 | 83.93 |
| 06/29/2026 15:27 | 1 | 83.93 |
| 06/29/2026 15:27 | 67 | 83.94 |
| 06/29/2026 15:27 | 72 | 83.94 |
| 06/29/2026 15:27 | 156 | 83.94 |
| 06/29/2026 15:27 | 108 | 83.94 |
| 06/29/2026 15:27 | 32 | 83.94 |
| 06/29/2026 15:27 | 114 | 83.94 |
| 06/29/2026 15:26 | 8 | 83.94 |
| 06/29/2026 15:26 | 192 | 83.94 |
| 06/29/2026 15:26 | 199 | 83.96 |
| 06/29/2026 15:26 | 144 | 83.95 |
| 06/29/2026 15:26 | 94 | 83.95 |
| 06/29/2026 15:26 | 27 | 83.95 |
| 06/29/2026 15:26 | 32 | 83.95 |
| 06/29/2026 15:26 | 251 | 83.94 |
| 06/29/2026 15:26 | 74 | 83.92 |
| 06/29/2026 15:26 | 1 | 83.92 |
| 06/29/2026 15:25 | 8 | 83.93 |
| 06/29/2026 15:25 | 4 | 83.93 |
| 06/29/2026 15:25 | 120 | 83.93 |
| 06/29/2026 15:25 | 87 | 83.94 |
| 06/29/2026 15:25 | 32 | 83.94 |
| 06/29/2026 15:25 | 107 | 83.94 |
| 06/29/2026 15:25 | 107 | 83.95 |
| 06/29/2026 15:25 | 248 | 83.95 |
| 06/29/2026 15:24 | 8 | 83.95 |
| 06/29/2026 15:24 | 192 | 83.95 |
| 06/29/2026 15:24 | 37 | 83.92 |
| 06/29/2026 15:24 | 156 | 83.92 |
| 06/29/2026 15:24 | 203 | 83.92 |
| 06/29/2026 15:24 | 192 | 83.92 |
| 06/29/2026 15:24 | 156 | 83.93 |
| 06/29/2026 15:24 | 192 | 83.93 |
| 06/29/2026 15:24 | 156 | 83.93 |
| 06/29/2026 15:24 | 193 | 83.93 |
| 06/29/2026 15:24 | 192 | 83.93 |
| 06/29/2026 15:24 | 119 | 83.93 |
| 06/29/2026 15:24 | 119 | 83.93 |
| 06/29/2026 15:24 | 201 | 83.93 |
| 06/29/2026 15:24 | 119 | 83.93 |
| 06/29/2026 15:24 | 193 | 83.93 |
| 06/29/2026 15:24 | 180 | 83.93 |
| 06/29/2026 15:24 | 156 | 83.93 |
| 06/29/2026 15:24 | 92 | 83.94 |
| 06/29/2026 15:24 | 119 | 83.94 |
| 06/29/2026 15:24 | 191 | 83.94 |
| 06/29/2026 15:24 | 192 | 83.94 |
| 06/29/2026 15:24 | 45 | 83.94 |
| 06/29/2026 15:24 | 19 | 83.94 |
| 06/29/2026 15:24 | 156 | 83.94 |
| 06/29/2026 15:24 | 119 | 83.94 |
| 06/29/2026 15:24 | 6 | 83.94 |
| 06/29/2026 15:23 | 81 | 83.97 |
| 06/29/2026 15:23 | 119 | 83.97 |
| 06/29/2026 15:23 | 5 | 83.96 |
| 06/29/2026 15:23 | 43 | 83.96 |
| 06/29/2026 15:23 | 23 | 83.96 |
| 06/29/2026 15:23 | 96 | 83.96 |
| 06/29/2026 15:23 | 91 | 83.97 |
| 06/29/2026 15:23 | 1 | 83.97 |
| 06/29/2026 15:23 | 2 | 83.97 |
| 06/29/2026 15:23 | 24 | 83.97 |
| 06/29/2026 15:22 | 1 | 83.98 |
| 06/29/2026 15:22 | 92 | 83.98 |
| 06/29/2026 15:22 | 126 | 83.98 |
| 06/29/2026 15:22 | 1049 | 83.98 |
| 06/29/2026 15:22 | 100 | 83.99 |
| 06/29/2026 15:22 | 118 | 83.98 |
| 06/29/2026 15:22 | 53 | 83.98 |
| 06/29/2026 15:22 | 50 | 83.97 |
| 06/29/2026 15:22 | 41 | 83.98 |
| 06/29/2026 15:22 | 125 | 83.98 |
| 06/29/2026 15:22 | 79 | 83.98 |
| 06/29/2026 15:22 | 21 | 83.98 |
| 06/29/2026 15:22 | 92 | 83.98 |
| 06/29/2026 15:22 | 145 | 83.98 |
| 06/29/2026 15:22 | 55 | 83.98 |
| 06/29/2026 15:22 | 27 | 83.98 |
| 06/29/2026 15:22 | 100 | 83.98 |
| 06/29/2026 15:22 | 100 | 83.98 |
| 06/29/2026 15:20 | 7 | 83.97 |
| 06/29/2026 15:20 | 156 | 83.97 |
| 06/29/2026 15:20 | 188 | 83.97 |
| 06/29/2026 15:20 | 192 | 83.97 |
| 06/29/2026 15:20 | 188 | 83.97 |
| 06/29/2026 15:20 | 40 | 83.96 |
| 06/29/2026 15:20 | 67 | 83.94 |
| 06/29/2026 15:19 | 192 | 83.93 |
| 06/29/2026 15:19 | 156 | 83.93 |
| 06/29/2026 15:19 | 17 | 83.96 |
| 06/29/2026 15:19 | 5 | 83.96 |
| 06/29/2026 15:19 | 192 | 83.96 |
| 06/29/2026 15:19 | 192 | 83.96 |
| 06/29/2026 15:19 | 156 | 83.95 |
| 06/29/2026 15:19 | 192 | 83.95 |
| 06/29/2026 15:19 | 118 | 83.95 |
| 06/29/2026 15:19 | 192 | 83.95 |
| 06/29/2026 15:19 | 5 | 83.94 |
| 06/29/2026 15:19 | 192 | 83.96 |
| 06/29/2026 15:19 | 118 | 83.96 |
| 06/29/2026 15:19 | 192 | 83.96 |
| 06/29/2026 15:19 | 113 | 83.96 |
| 06/29/2026 15:19 | 192 | 83.95 |
| 06/29/2026 15:19 | 192 | 83.95 |
| 06/29/2026 15:19 | 34 | 83.95 |
| 06/29/2026 15:19 | 156 | 83.96 |
| 06/29/2026 15:19 | 55 | 83.96 |
| 06/29/2026 15:19 | 103 | 83.96 |
| 06/29/2026 15:19 | 188 | 83.96 |
| 06/29/2026 15:19 | 328 | 83.95 |
| 06/29/2026 15:19 | 112 | 83.95 |
| 06/29/2026 15:19 | 87 | 83.95 |
| 06/29/2026 15:19 | 122 | 83.95 |
| 06/29/2026 15:19 | 5 | 83.95 |
| 06/29/2026 15:19 | 25 | 83.95 |
| 06/29/2026 15:19 | 124 | 83.93 |
| 06/29/2026 15:19 | 128 | 83.93 |
| 06/29/2026 15:19 | 1 | 83.93 |
| 06/29/2026 15:19 | 84 | 83.93 |
| 06/29/2026 15:18 | 62 | 83.94 |
| 06/29/2026 15:18 | 30 | 83.95 |
| 06/29/2026 15:18 | 192 | 83.95 |
| 06/29/2026 15:18 | 192 | 83.94 |
| 06/29/2026 15:17 | 6 | 83.94 |
| 06/29/2026 15:17 | 59 | 83.94 |
| 06/29/2026 15:17 | 22 | 83.94 |
| 06/29/2026 15:17 | 186 | 83.94 |
| 06/29/2026 15:17 | 55 | 83.94 |
| 06/29/2026 15:17 | 87 | 83.94 |
| 06/29/2026 15:17 | 192 | 83.94 |
| 06/29/2026 15:17 | 192 | 83.93 |
| 06/29/2026 15:17 | 39 | 83.91 |
| 06/29/2026 15:17 | 119 | 83.91 |
| 06/29/2026 15:17 | 142 | 83.91 |
| 06/29/2026 15:17 | 58 | 83.91 |
| 06/29/2026 15:17 | 192 | 83.91 |
| 06/29/2026 15:17 | 105 | 83.93 |
| 06/29/2026 15:17 | 66 | 83.93 |
| 06/29/2026 15:17 | 192 | 83.93 |
| 06/29/2026 15:16 | 6 | 83.89 |
| 06/29/2026 15:16 | 31 | 83.91 |
| 06/29/2026 15:16 | 79 | 83.91 |
| 06/29/2026 15:16 | 60 | 83.93 |
| 06/29/2026 15:16 | 55 | 83.93 |
| 06/29/2026 15:16 | 119 | 83.93 |
| 06/29/2026 15:16 | 118 | 83.93 |
| 06/29/2026 15:16 | 55 | 83.93 |
| 06/29/2026 15:16 | 192 | 83.93 |
| 06/29/2026 15:16 | 173 | 83.92 |
| 06/29/2026 15:16 | 56 | 83.92 |
| 06/29/2026 15:16 | 82 | 83.92 |
| 06/29/2026 15:16 | 106 | 83.92 |
| 06/29/2026 15:15 | 3 | 83.91 |
| 06/29/2026 15:15 | 192 | 83.91 |
| 06/29/2026 15:15 | 5 | 83.93 |
| 06/29/2026 15:14 | 84 | 83.92 |
| 06/29/2026 15:14 | 1 | 83.92 |
| 06/29/2026 15:14 | 3 | 83.92 |
| 06/29/2026 15:14 | 3 | 83.92 |
| 06/29/2026 15:14 | 32 | 83.93 |
| 06/29/2026 15:14 | 72 | 83.93 |
| 06/29/2026 15:14 | 24 | 83.93 |
| 06/29/2026 15:14 | 1 | 83.93 |
| 06/29/2026 15:14 | 8 | 83.93 |
| 06/29/2026 15:14 | 68 | 83.93 |
| 06/29/2026 15:14 | 18 | 83.93 |
| 06/29/2026 15:14 | 84 | 83.94 |
| 06/29/2026 15:14 | 8 | 83.94 |
| 06/29/2026 15:14 | 5 | 83.94 |
| 06/29/2026 15:14 | 160 | 83.94 |
| 06/29/2026 15:14 | 118 | 83.94 |
| 06/29/2026 15:14 | 105 | 83.94 |
| 06/29/2026 15:13 | 55 | 83.93 |
| 06/29/2026 15:13 | 249 | 83.93 |
| 06/29/2026 15:13 | 64 | 83.93 |
| 06/29/2026 15:12 | 77 | 83.92 |
| 06/29/2026 15:12 | 156 | 83.92 |
| 06/29/2026 15:12 | 192 | 83.92 |
| 06/29/2026 15:12 | 79 | 83.92 |
| 06/29/2026 15:12 | 21 | 83.92 |
| 06/29/2026 15:12 | 38 | 83.92 |
| 06/29/2026 15:12 | 55 | 83.92 |
| 06/29/2026 15:12 | 156 | 83.92 |
| 06/29/2026 15:12 | 192 | 83.92 |
| 06/29/2026 15:11 | 3 | 83.91 |
| 06/29/2026 15:11 | 4 | 83.91 |
| 06/29/2026 15:11 | 38 | 83.91 |
| 06/29/2026 15:11 | 4 | 83.92 |
| 06/29/2026 15:11 | 165 | 83.92 |
| 06/29/2026 15:11 | 4 | 83.93 |
| 06/29/2026 15:11 | 47 | 83.92 |
| 06/29/2026 15:11 | 7 | 83.92 |
| 06/29/2026 15:11 | 12 | 83.92 |
| 06/29/2026 15:11 | 107 | 83.93 |
| 06/29/2026 15:11 | 192 | 83.93 |
| 06/29/2026 15:11 | 51 | 83.93 |
| 06/29/2026 15:11 | 31 | 83.93 |
| 06/29/2026 15:11 | 106 | 83.93 |
| 06/29/2026 15:11 | 107 | 83.93 |
| 06/29/2026 15:11 | 118 | 83.93 |
| 06/29/2026 15:11 | 3 | 83.93 |
| 06/29/2026 15:11 | 146 | 83.94 |
| 06/29/2026 15:11 | 100 | 83.94 |
| 06/29/2026 15:11 | 4 | 83.94 |
| 06/29/2026 15:11 | 64 | 83.94 |
| 06/29/2026 15:11 | 28 | 83.94 |
| 06/29/2026 15:11 | 167 | 83.93 |
| 06/29/2026 15:10 | 7 | 83.94 |
| 06/29/2026 15:10 | 1 | 83.94 |
| 06/29/2026 15:10 | 2 | 83.94 |
| 06/29/2026 15:10 | 88 | 83.94 |
| 06/29/2026 15:10 | 67 | 83.94 |
| 06/29/2026 15:09 | 15 | 83.92 |
| 06/29/2026 15:09 | 1 | 83.92 |
| 06/29/2026 15:09 | 86 | 83.93 |
| 06/29/2026 15:08 | 4 | 83.90 |
| 06/29/2026 15:08 | 33 | 83.90 |
| 06/29/2026 15:08 | 82 | 83.90 |
| 06/29/2026 15:08 | 97 | 83.91 |
| 06/29/2026 15:08 | 15 | 83.91 |
| 06/29/2026 15:08 | 87 | 83.91 |
| 06/29/2026 15:07 | 33 | 83.89 |
| 06/29/2026 15:07 | 12 | 83.89 |
| 06/29/2026 15:07 | 36 | 83.90 |
| 06/29/2026 15:07 | 66 | 83.90 |
| 06/29/2026 15:07 | 12 | 83.90 |
| 06/29/2026 15:06 | 2 | 83.88 |
| 06/29/2026 15:06 | 213 | 83.88 |
| 06/29/2026 15:06 | 2 | 83.88 |
| 06/29/2026 15:06 | 43 | 83.89 |
| 06/29/2026 15:06 | 34 | 83.89 |
| 06/29/2026 15:06 | 33 | 83.89 |
| 06/29/2026 15:05 | 16 | 83.90 |
| 06/29/2026 15:05 | 100 | 83.90 |
| 06/29/2026 15:05 | 12 | 83.89 |
| 06/29/2026 15:04 | 192 | 83.88 |
| 06/29/2026 15:04 | 190 | 83.87 |
| 06/29/2026 15:04 | 75 | 83.87 |
| 06/29/2026 15:04 | 87 | 83.87 |
| 06/29/2026 15:04 | 111 | 83.86 |
| 06/29/2026 15:04 | 110 | 83.86 |
| 06/29/2026 15:04 | 168 | 83.86 |
| 06/29/2026 15:04 | 10 | 83.85 |
| 06/29/2026 15:04 | 303 | 83.85 |
| 06/29/2026 15:04 | 119 | 83.85 |
| 06/29/2026 15:03 | 82 | 83.84 |
| 06/29/2026 15:03 | 1 | 83.85 |
| 06/29/2026 15:03 | 2 | 83.85 |
| 06/29/2026 15:03 | 1 | 83.85 |
| 06/29/2026 15:03 | 2 | 83.85 |
| 06/29/2026 15:02 | 20 | 83.86 |
| 06/29/2026 15:02 | 64 | 83.86 |
| 06/29/2026 15:02 | 35 | 83.85 |
| 06/29/2026 15:02 | 2 | 83.85 |
| 06/29/2026 15:01 | 118 | 83.85 |
| 06/29/2026 15:01 | 192 | 83.85 |
| 06/29/2026 15:01 | 2 | 83.85 |
| 06/29/2026 15:01 | 28 | 83.86 |
| 06/29/2026 15:01 | 100 | 83.85 |
| 06/29/2026 15:01 | 38 | 83.85 |
| 06/29/2026 15:01 | 79 | 83.85 |
| 06/29/2026 15:01 | 100 | 83.84 |
| 06/29/2026 15:00 | 33 | 83.83 |
| 06/29/2026 15:00 | 12 | 83.83 |
| 06/29/2026 14:59 | 7 | 83.83 |
| 06/29/2026 14:59 | 35 | 83.84 |
| 06/29/2026 14:59 | 191 | 83.84 |
| 06/29/2026 14:59 | 100 | 83.82 |
| 06/29/2026 14:58 | 46 | 83.81 |
| 06/29/2026 14:58 | 214 | 83.81 |
| 06/29/2026 14:58 | 119 | 83.81 |
| 06/29/2026 14:57 | 28 | 83.79 |
| 06/29/2026 14:57 | 100 | 83.79 |
| 06/29/2026 14:57 | 91 | 83.79 |
| 06/29/2026 14:57 | 157 | 83.78 |
| 06/29/2026 14:57 | 68 | 83.78 |
| 06/29/2026 14:57 | 128 | 83.78 |
| 06/29/2026 14:57 | 27 | 83.78 |
| 06/29/2026 14:57 | 90 | 83.77 |
| 06/29/2026 14:57 | 45 | 83.77 |
| 06/29/2026 14:57 | 326 | 83.77 |
| 06/29/2026 14:57 | 79 | 83.77 |
| 06/29/2026 14:57 | 206 | 83.77 |
| 06/29/2026 14:57 | 119 | 83.77 |
| 06/29/2026 14:57 | 51 | 83.76 |
| 06/29/2026 14:57 | 8 | 83.76 |
| 06/29/2026 14:57 | 439 | 83.76 |
| 06/29/2026 14:57 | 136 | 83.76 |
| 06/29/2026 14:57 | 22 | 83.76 |
| 06/29/2026 14:56 | 258 | 83.76 |
| 06/29/2026 14:56 | 79 | 83.76 |
| 06/29/2026 14:56 | 192 | 83.76 |
| 06/29/2026 14:56 | 87 | 83.76 |
| 06/29/2026 14:56 | 108 | 83.76 |
| 06/29/2026 14:56 | 118 | 83.78 |
| 06/29/2026 14:56 | 126 | 83.78 |
| 06/29/2026 14:56 | 192 | 83.78 |
| 06/29/2026 14:56 | 38 | 83.77 |
| 06/29/2026 14:56 | 158 | 83.77 |
| 06/29/2026 14:56 | 390 | 83.78 |
| 06/29/2026 14:56 | 440 | 83.78 |
| 06/29/2026 14:56 | 4 | 83.78 |
| 06/29/2026 14:56 | 86 | 83.79 |
| 06/29/2026 14:55 | 86 | 83.80 |
| 06/29/2026 14:55 | 24 | 83.80 |
| 06/29/2026 14:55 | 126 | 83.80 |
| 06/29/2026 14:55 | 1 | 83.80 |
| 06/29/2026 14:55 | 1 | 83.80 |
| 06/29/2026 14:55 | 4 | 83.80 |
| 06/29/2026 14:55 | 84 | 83.81 |
| 06/29/2026 14:55 | 86 | 83.80 |
| 06/29/2026 14:55 | 2500 | 83.78 |
| 06/29/2026 14:55 | 120 | 83.78 |
| 06/29/2026 14:55 | 485 | 83.78 |
| 06/29/2026 14:55 | 118 | 83.78 |
| 06/29/2026 14:55 | 157 | 83.78 |
| 06/29/2026 14:55 | 192 | 83.78 |
| 06/29/2026 14:55 | 186 | 83.78 |
| 06/29/2026 14:55 | 126 | 83.78 |
| 06/29/2026 14:55 | 118 | 83.79 |
| 06/29/2026 14:55 | 157 | 83.79 |
| 06/29/2026 14:55 | 192 | 83.79 |
| 06/29/2026 14:55 | 89 | 83.79 |
| 06/29/2026 14:55 | 193 | 83.79 |
| 06/29/2026 14:55 | 1 | 83.80 |
| 06/29/2026 14:55 | 85 | 83.80 |
| 06/29/2026 14:55 | 157 | 83.80 |
| 06/29/2026 14:55 | 119 | 83.80 |
| 06/29/2026 14:55 | 5 | 83.80 |
| 06/29/2026 14:55 | 89 | 83.81 |
| 06/29/2026 14:55 | 103 | 83.81 |
| 06/29/2026 14:55 | 87 | 83.81 |
| 06/29/2026 14:55 | 97 | 83.81 |
| 06/29/2026 14:55 | 2 | 83.82 |
| 06/29/2026 14:55 | 1 | 83.82 |
| 06/29/2026 14:55 | 1 | 83.84 |
| 06/29/2026 14:54 | 87 | 83.83 |
| 06/29/2026 14:54 | 29 | 83.83 |
| 06/29/2026 14:53 | 118 | 83.84 |
| 06/29/2026 14:53 | 119 | 83.84 |
| 06/29/2026 14:53 | 93 | 83.84 |
| 06/29/2026 14:53 | 192 | 83.84 |
| 06/29/2026 14:53 | 200 | 83.83 |
| 06/29/2026 14:53 | 119 | 83.83 |
| 06/29/2026 14:53 | 132 | 83.83 |
| 06/29/2026 14:53 | 157 | 83.83 |
| 06/29/2026 14:53 | 119 | 83.83 |
| 06/29/2026 14:53 | 192 | 83.83 |
| 06/29/2026 14:53 | 85 | 83.82 |
| 06/29/2026 14:53 | 157 | 83.83 |
| 06/29/2026 14:53 | 91 | 83.83 |
| 06/29/2026 14:53 | 103 | 83.85 |
| 06/29/2026 14:53 | 119 | 83.85 |
| 06/29/2026 14:53 | 192 | 83.85 |
| 06/29/2026 14:53 | 87 | 83.85 |
| 06/29/2026 14:53 | 157 | 83.85 |
| 06/29/2026 14:53 | 1 | 83.83 |
| 06/29/2026 14:53 | 89 | 83.83 |
| 06/29/2026 14:53 | 3 | 83.84 |
| 06/29/2026 14:53 | 103 | 83.84 |
| 06/29/2026 14:53 | 263 | 83.84 |
| 06/29/2026 14:53 | 119 | 83.84 |
| 06/29/2026 14:53 | 100 | 83.82 |
| 06/29/2026 14:53 | 58 | 83.84 |
| 06/29/2026 14:53 | 117 | 83.84 |
| 06/29/2026 14:53 | 2 | 83.84 |
| 06/29/2026 14:53 | 39 | 83.85 |
| 06/29/2026 14:53 | 52 | 83.85 |
| 06/29/2026 14:53 | 118 | 83.86 |
| 06/29/2026 14:53 | 92 | 83.86 |
| 06/29/2026 14:53 | 103 | 83.86 |
| 06/29/2026 14:53 | 14 | 83.86 |
| 06/29/2026 14:52 | 19 | 83.88 |
| 06/29/2026 14:52 | 55 | 83.88 |
| 06/29/2026 14:52 | 55 | 83.89 |
| 06/29/2026 14:52 | 84 | 83.89 |
| 06/29/2026 14:52 | 31 | 83.90 |
| 06/29/2026 14:52 | 192 | 83.90 |
| 06/29/2026 14:51 | 314 | 83.92 |
| 06/29/2026 14:51 | 118 | 83.91 |
| 06/29/2026 14:51 | 156 | 83.91 |
| 06/29/2026 14:51 | 192 | 83.91 |
| 06/29/2026 14:51 | 192 | 83.91 |
| 06/29/2026 14:51 | 192 | 83.90 |
| 06/29/2026 14:51 | 192 | 83.90 |
| 06/29/2026 14:51 | 60 | 83.90 |
| 06/29/2026 14:51 | 62 | 83.90 |
| 06/29/2026 14:51 | 33 | 83.90 |
| 06/29/2026 14:51 | 192 | 83.90 |
| 06/29/2026 14:51 | 118 | 83.91 |
| 06/29/2026 14:51 | 197 | 83.91 |
| 06/29/2026 14:51 | 115 | 83.91 |
| 06/29/2026 14:51 | 156 | 83.91 |
| 06/29/2026 14:51 | 73 | 83.91 |
| 06/29/2026 14:51 | 126 | 83.91 |
| 06/29/2026 14:51 | 100 | 83.91 |
| 06/29/2026 14:51 | 192 | 83.91 |
| 06/29/2026 14:51 | 167 | 83.90 |
| 06/29/2026 14:51 | 221 | 83.90 |
| 06/29/2026 14:51 | 119 | 83.90 |
| 06/29/2026 14:51 | 1 | 83.90 |
| 06/29/2026 14:51 | 94 | 83.90 |
| 06/29/2026 14:51 | 90 | 83.91 |
| 06/29/2026 14:51 | 127 | 83.91 |
| 06/29/2026 14:51 | 29 | 83.91 |
| 06/29/2026 14:51 | 97 | 83.91 |
| 06/29/2026 14:50 | 50 | 83.92 |
| 06/29/2026 14:50 | 58 | 83.93 |
| 06/29/2026 14:50 | 149 | 83.92 |
| 06/29/2026 14:50 | 55 | 83.92 |
| 06/29/2026 14:50 | 4 | 83.93 |
| 06/29/2026 14:50 | 9 | 83.94 |
| 06/29/2026 14:50 | 68 | 83.95 |
| 06/29/2026 14:50 | 90 | 83.96 |
| 06/29/2026 14:49 | 6 | 83.96 |
| 06/29/2026 14:49 | 25 | 83.96 |
| 06/29/2026 14:49 | 300 | 83.96 |
| 06/29/2026 14:49 | 300 | 83.96 |
| 06/29/2026 14:48 | 5 | 83.97 |
| 06/29/2026 14:48 | 1 | 83.97 |
| 06/29/2026 14:48 | 101 | 83.98 |
| 06/29/2026 14:48 | 192 | 83.98 |
| 06/29/2026 14:48 | 107 | 83.99 |
| 06/29/2026 14:48 | 118 | 83.99 |
| 06/29/2026 14:48 | 50 | 83.99 |
| 06/29/2026 14:47 | 35 | 83.96 |
| 06/29/2026 14:47 | 68 | 83.96 |
| 06/29/2026 14:47 | 34 | 83.97 |
| 06/29/2026 14:47 | 39 | 83.97 |
| 06/29/2026 14:47 | 32 | 83.97 |
| 06/29/2026 14:47 | 92 | 83.97 |
| 06/29/2026 14:47 | 108 | 83.98 |
| 06/29/2026 14:47 | 89 | 83.98 |
| 06/29/2026 14:47 | 1 | 83.98 |
| 06/29/2026 14:46 | 26 | 83.98 |
| 06/29/2026 14:46 | 121 | 83.98 |
| 06/29/2026 14:46 | 127 | 83.98 |
| 06/29/2026 14:46 | 119 | 83.98 |
| 06/29/2026 14:46 | 7 | 83.98 |
| 06/29/2026 14:46 | 1 | 83.98 |
| 06/29/2026 14:46 | 2 | 83.96 |
| 06/29/2026 14:46 | 37 | 83.97 |
| 06/29/2026 14:46 | 91 | 83.97 |
| 06/29/2026 14:45 | 192 | 83.97 |
| 06/29/2026 14:45 | 22 | 83.96 |
| 06/29/2026 14:45 | 178 | 83.96 |
| 06/29/2026 14:45 | 188 | 83.97 |
| 06/29/2026 14:45 | 4352 | 83.96 |
| 06/29/2026 14:45 | 1 | 83.96 |
| 06/29/2026 14:45 | 52 | 83.96 |
| 06/29/2026 14:45 | 25 | 83.96 |
| 06/29/2026 14:45 | 9 | 83.96 |
| 06/29/2026 14:45 | 188 | 83.96 |
| 06/29/2026 14:45 | 181 | 83.96 |
| 06/29/2026 14:45 | 192 | 83.96 |
| 06/29/2026 14:44 | 3741 | 83.96 |
| 06/29/2026 14:44 | 156 | 83.96 |
| 06/29/2026 14:44 | 191 | 83.96 |
| 06/29/2026 14:44 | 118 | 83.96 |
| 06/29/2026 14:44 | 188 | 83.96 |
| 06/29/2026 14:44 | 93 | 83.96 |
| 06/29/2026 14:44 | 183 | 83.97 |
| 06/29/2026 14:44 | 119 | 83.97 |
| 06/29/2026 14:44 | 119 | 83.97 |
| 06/29/2026 14:44 | 92 | 83.97 |
| 06/29/2026 14:44 | 250 | 83.99 |
| 06/29/2026 14:44 | 44 | 83.99 |
| 06/29/2026 14:44 | 56 | 83.99 |
| 06/29/2026 14:44 | 21 | 83.99 |
| 06/29/2026 14:44 | 118 | 83.97 |
| 06/29/2026 14:44 | 90 | 83.97 |
| 06/29/2026 14:44 | 1 | 83.97 |
| 06/29/2026 14:44 | 94 | 83.98 |
| 06/29/2026 14:44 | 12 | 83.98 |
| 06/29/2026 14:44 | 119 | 83.98 |
| 06/29/2026 14:44 | 119 | 83.98 |
| 06/29/2026 14:44 | 11 | 83.97 |
| 06/29/2026 14:44 | 63 | 83.97 |
| 06/29/2026 14:44 | 32 | 83.97 |
| 06/29/2026 14:44 | 126 | 83.97 |
| 06/29/2026 14:44 | 68 | 83.97 |
| 06/29/2026 14:44 | 500 | 83.98 |
| 06/29/2026 14:44 | 31 | 83.98 |
| 06/29/2026 14:44 | 400 | 83.98 |
| 06/29/2026 14:44 | 1000 | 83.98 |
| 06/29/2026 14:44 | 450 | 83.98 |
| 06/29/2026 14:44 | 250 | 83.96 |
| 06/29/2026 14:43 | 70 | 83.95 |
| 06/29/2026 14:43 | 145 | 83.95 |
| 06/29/2026 14:43 | 134 | 83.96 |
| 06/29/2026 14:43 | 192 | 83.96 |
| 06/29/2026 14:43 | 66 | 83.97 |
| 06/29/2026 14:43 | 170 | 83.97 |
| 06/29/2026 14:43 | 119 | 83.97 |
| 06/29/2026 14:43 | 53 | 83.96 |
| 06/29/2026 14:43 | 16 | 83.93 |
| 06/29/2026 14:43 | 192 | 83.93 |
| 06/29/2026 14:43 | 89 | 83.94 |
| 06/29/2026 14:43 | 3 | 83.94 |
| 06/29/2026 14:42 | 45 | 83.94 |
| 06/29/2026 14:42 | 7 | 83.95 |
| 06/29/2026 14:42 | 43 | 83.95 |
| 06/29/2026 14:42 | 22 | 83.95 |
| 06/29/2026 14:42 | 500 | 83.95 |
| 06/29/2026 14:42 | 125 | 83.94 |
| 06/29/2026 14:42 | 50 | 83.94 |
| 06/29/2026 14:42 | 124 | 83.94 |
| 06/29/2026 14:42 | 79 | 83.92 |
| 06/29/2026 14:42 | 3 | 83.92 |
| 06/29/2026 14:42 | 88 | 83.92 |
| 06/29/2026 14:42 | 53 | 83.92 |
| 06/29/2026 14:42 | 119 | 83.92 |
| 06/29/2026 14:42 | 76 | 83.92 |
| 06/29/2026 14:42 | 93 | 83.92 |
| 06/29/2026 14:42 | 119 | 83.92 |
| 06/29/2026 14:42 | 4 | 83.93 |
| 06/29/2026 14:42 | 89 | 83.93 |
| 06/29/2026 14:42 | 2 | 83.93 |
| 06/29/2026 14:42 | 13 | 83.93 |
| 06/29/2026 14:42 | 162 | 83.93 |
| 06/29/2026 14:42 | 119 | 83.93 |
| 06/29/2026 14:42 | 16 | 83.93 |
| 06/29/2026 14:42 | 2 | 83.93 |
| 06/29/2026 14:42 | 1 | 83.93 |
| 06/29/2026 14:41 | 100 | 83.91 |
| 06/29/2026 14:41 | 167 | 83.93 |
| 06/29/2026 14:41 | 139 | 83.92 |
| 06/29/2026 14:41 | 32 | 83.92 |
| 06/29/2026 14:41 | 79 | 83.92 |
| 06/29/2026 14:41 | 100 | 83.92 |
| 06/29/2026 14:41 | 192 | 83.92 |
| 06/29/2026 14:41 | 455 | 83.92 |
| 06/29/2026 14:41 | 156 | 83.92 |
| 06/29/2026 14:41 | 1000 | 83.92 |
| 06/29/2026 14:41 | 45 | 83.91 |
| 06/29/2026 14:41 | 81 | 83.91 |
| 06/29/2026 14:41 | 156 | 83.91 |
| 06/29/2026 14:41 | 192 | 83.91 |
| 06/29/2026 14:41 | 51 | 83.91 |
| 06/29/2026 14:41 | 35 | 83.90 |
| 06/29/2026 14:41 | 95 | 83.90 |
| 06/29/2026 14:41 | 79 | 83.91 |
| 06/29/2026 14:41 | 13 | 83.91 |
| 06/29/2026 14:41 | 118 | 83.91 |
| 06/29/2026 14:41 | 192 | 83.91 |
| 06/29/2026 14:41 | 79 | 83.91 |
| 06/29/2026 14:41 | 8 | 83.90 |
| 06/29/2026 14:41 | 78 | 83.90 |
| 06/29/2026 14:41 | 68 | 83.90 |
| 06/29/2026 14:41 | 8 | 83.90 |
| 06/29/2026 14:41 | 150 | 83.90 |
| 06/29/2026 14:41 | 50 | 83.90 |
| 06/29/2026 14:41 | 71 | 83.90 |
| 06/29/2026 14:41 | 11 | 83.90 |
| 06/29/2026 14:41 | 27 | 83.89 |
| 06/29/2026 14:40 | 28 | 83.88 |
| 06/29/2026 14:40 | 12 | 83.87 |
| 06/29/2026 14:40 | 3 | 83.88 |
| 06/29/2026 14:40 | 2 | 83.87 |
| 06/29/2026 14:40 | 126 | 83.87 |
| 06/29/2026 14:40 | 91 | 83.87 |
| 06/29/2026 14:40 | 38 | 83.87 |
| 06/29/2026 14:40 | 192 | 83.87 |
| 06/29/2026 14:40 | 157 | 83.87 |
| 06/29/2026 14:40 | 270 | 83.85 |
| 06/29/2026 14:39 | 79 | 83.84 |
| 06/29/2026 14:39 | 105 | 83.84 |
| 06/29/2026 14:39 | 2 | 83.83 |
| 06/29/2026 14:39 | 70 | 83.86 |
| 06/29/2026 14:39 | 27 | 83.86 |
| 06/29/2026 14:39 | 119 | 83.86 |
| 06/29/2026 14:38 | 52 | 83.87 |
| 06/29/2026 14:38 | 7 | 83.87 |
| 06/29/2026 14:38 | 167 | 83.87 |
| 06/29/2026 14:38 | 50 | 83.86 |
| 06/29/2026 14:38 | 93 | 83.87 |
| 06/29/2026 14:38 | 4 | 83.87 |
| 06/29/2026 14:37 | 75 | 83.88 |
| 06/29/2026 14:37 | 13 | 83.88 |
| 06/29/2026 14:37 | 78 | 83.88 |
| 06/29/2026 14:37 | 87 | 83.88 |
| 06/29/2026 14:37 | 188 | 83.88 |
| 06/29/2026 14:37 | 130 | 83.88 |
| 06/29/2026 14:37 | 87 | 83.88 |
| 06/29/2026 14:37 | 238 | 83.88 |
| 06/29/2026 14:37 | 37 | 83.86 |
| 06/29/2026 14:37 | 40 | 83.86 |
| 06/29/2026 14:37 | 20 | 83.86 |
| 06/29/2026 14:37 | 57 | 83.86 |
| 06/29/2026 14:37 | 78 | 83.86 |
| 06/29/2026 14:37 | 100 | 83.85 |
| 06/29/2026 14:37 | 18 | 83.86 |
| 06/29/2026 14:37 | 148 | 83.86 |
| 06/29/2026 14:36 | 119 | 83.83 |
| 06/29/2026 14:36 | 192 | 83.83 |
| 06/29/2026 14:36 | 118 | 83.83 |
| 06/29/2026 14:36 | 13 | 83.84 |
| 06/29/2026 14:36 | 73 | 83.84 |
| 06/29/2026 14:36 | 1 | 83.84 |
| 06/29/2026 14:36 | 73 | 83.84 |
| 06/29/2026 14:36 | 192 | 83.83 |
| 06/29/2026 14:36 | 157 | 83.83 |
| 06/29/2026 14:36 | 199 | 83.83 |
| 06/29/2026 14:36 | 122 | 83.83 |
| 06/29/2026 14:36 | 192 | 83.83 |
| 06/29/2026 14:36 | 74 | 83.84 |
| 06/29/2026 14:36 | 88 | 83.84 |
| 06/29/2026 14:36 | 67 | 83.84 |
| 06/29/2026 14:36 | 191 | 83.84 |
| 06/29/2026 14:36 | 26 | 83.84 |
| 06/29/2026 14:36 | 1 | 83.85 |
| 06/29/2026 14:36 | 79 | 83.86 |
| 06/29/2026 14:36 | 355 | 83.86 |
| 06/29/2026 14:36 | 73 | 83.86 |
| 06/29/2026 14:36 | 84 | 83.86 |
| 06/29/2026 14:36 | 188 | 83.86 |
| 06/29/2026 14:36 | 151 | 83.86 |
| 06/29/2026 14:36 | 33 | 83.87 |
| 06/29/2026 14:36 | 146 | 83.88 |
| 06/29/2026 14:36 | 8 | 83.89 |
| 06/29/2026 14:36 | 157 | 83.88 |
| 06/29/2026 14:36 | 186 | 83.88 |
| 06/29/2026 14:36 | 105 | 83.87 |
| 06/29/2026 14:36 | 298 | 83.86 |
| 06/29/2026 14:36 | 202 | 83.86 |
| 06/29/2026 14:36 | 211 | 83.86 |
| 06/29/2026 14:36 | 500 | 83.86 |
| 06/29/2026 14:36 | 145 | 83.85 |
| 06/29/2026 14:36 | 76 | 83.85 |
| 06/29/2026 14:36 | 86 | 83.85 |
| 06/29/2026 14:36 | 192 | 83.85 |
| 06/29/2026 14:36 | 150 | 83.85 |
| 06/29/2026 14:36 | 308 | 83.84 |
| 06/29/2026 14:36 | 192 | 83.84 |
| 06/29/2026 14:36 | 500 | 83.84 |
| 06/29/2026 14:36 | 186 | 83.84 |
| 06/29/2026 14:36 | 22 | 83.83 |
| 06/29/2026 14:36 | 141 | 83.83 |
| 06/29/2026 14:36 | 139 | 83.83 |
| 06/29/2026 14:36 | 60 | 83.83 |
| 06/29/2026 14:36 | 105 | 83.83 |
| 06/29/2026 14:36 | 192 | 83.81 |
| 06/29/2026 14:36 | 500 | 83.82 |
| 06/29/2026 14:36 | 157 | 83.82 |
| 06/29/2026 14:36 | 100 | 83.82 |
| 06/29/2026 14:36 | 184 | 83.82 |
| 06/29/2026 14:36 | 500 | 83.82 |
| 06/29/2026 14:36 | 198 | 83.82 |
| 06/29/2026 14:36 | 192 | 83.82 |
| 06/29/2026 14:36 | 192 | 83.81 |
| 06/29/2026 14:36 | 188 | 83.81 |
| 06/29/2026 14:36 | 157 | 83.81 |
| 06/29/2026 14:36 | 7 | 83.81 |
| 06/29/2026 14:36 | 192 | 83.81 |
| 06/29/2026 14:36 | 500 | 83.80 |
| 06/29/2026 14:36 | 102 | 83.80 |
| 06/29/2026 14:36 | 157 | 83.80 |
| 06/29/2026 14:36 | 150 | 83.80 |
| 06/29/2026 14:36 | 500 | 83.80 |
| 06/29/2026 14:36 | 189 | 83.80 |
| 06/29/2026 14:36 | 200 | 83.80 |
| 06/29/2026 14:36 | 157 | 83.79 |
| 06/29/2026 14:36 | 193 | 83.79 |
| 06/29/2026 14:36 | 190 | 83.78 |
| 06/29/2026 14:36 | 218 | 83.78 |
| 06/29/2026 14:36 | 188 | 83.78 |
| 06/29/2026 14:36 | 131 | 83.77 |
| 06/29/2026 14:36 | 120 | 83.77 |
| 06/29/2026 14:35 | 74 | 83.77 |
| 06/29/2026 14:35 | 73 | 83.77 |
| 06/29/2026 14:35 | 157 | 83.77 |
| 06/29/2026 14:35 | 103 | 83.77 |
| 06/29/2026 14:35 | 89 | 83.77 |
| 06/29/2026 14:35 | 132 | 83.77 |
| 06/29/2026 14:35 | 325 | 83.77 |
| 06/29/2026 14:34 | 500 | 83.78 |
| 06/29/2026 14:34 | 343 | 83.78 |
| 06/29/2026 14:34 | 192 | 83.78 |
| 06/29/2026 14:34 | 9 | 83.78 |
| 06/29/2026 14:34 | 491 | 83.78 |
| 06/29/2026 14:34 | 118 | 83.78 |
| 06/29/2026 14:34 | 56 | 83.77 |
| 06/29/2026 14:34 | 96 | 83.77 |
| 06/29/2026 14:33 | 100 | 83.76 |
| 06/29/2026 14:33 | 23 | 83.77 |
| 06/29/2026 14:32 | 96 | 83.76 |
| 06/29/2026 14:32 | 1 | 83.76 |
| 06/29/2026 14:32 | 3 | 83.77 |
| 06/29/2026 14:32 | 1 | 83.77 |
| 06/29/2026 14:32 | 12 | 83.77 |
| 06/29/2026 14:32 | 2 | 83.77 |
| 06/29/2026 14:32 | 5 | 83.78 |
| 06/29/2026 14:32 | 33 | 83.78 |
| 06/29/2026 14:32 | 38 | 83.78 |
| 06/29/2026 14:32 | 18 | 83.78 |
| 06/29/2026 14:30 | 68 | 83.77 |
| 06/29/2026 14:30 | 56 | 83.75 |
| 06/29/2026 14:30 | 3 | 83.76 |
| 06/29/2026 14:30 | 166 | 83.76 |
| 06/29/2026 14:30 | 40 | 83.77 |
| 06/29/2026 14:30 | 79 | 83.77 |
| 06/29/2026 14:30 | 1 | 83.78 |
| 06/29/2026 14:29 | 157 | 83.79 |
| 06/29/2026 14:29 | 149 | 83.79 |
| 06/29/2026 14:29 | 58 | 83.79 |
| 06/29/2026 14:29 | 161 | 83.79 |
| 06/29/2026 14:29 | 41 | 83.79 |
| 06/29/2026 14:29 | 75 | 83.79 |
| 06/29/2026 14:29 | 3 | 83.79 |
| 06/29/2026 14:29 | 30 | 83.81 |
| 06/29/2026 14:29 | 153 | 83.80 |
| 06/29/2026 14:29 | 85 | 83.80 |
| 06/29/2026 14:29 | 54 | 83.81 |
| 06/29/2026 14:29 | 81 | 83.80 |
| 06/29/2026 14:29 | 119 | 83.80 |
| 06/29/2026 14:28 | 33 | 83.78 |
| 06/29/2026 14:28 | 86 | 83.78 |
| 06/29/2026 14:28 | 18 | 83.77 |
| 06/29/2026 14:28 | 2 | 83.77 |
| 06/29/2026 14:28 | 80 | 83.77 |
| 06/29/2026 14:28 | 17 | 83.76 |
| 06/29/2026 14:28 | 192 | 83.76 |
| 06/29/2026 14:28 | 2 | 83.76 |
| 06/29/2026 14:28 | 2 | 83.77 |
| 06/29/2026 14:28 | 1 | 83.77 |
| 06/29/2026 14:28 | 20 | 83.77 |
| 06/29/2026 14:27 | 15 | 83.77 |
| 06/29/2026 14:27 | 199 | 83.76 |
| 06/29/2026 14:27 | 118 | 83.75 |
| 06/29/2026 14:27 | 123 | 83.75 |
| 06/29/2026 14:27 | 140 | 83.75 |
| 06/29/2026 14:27 | 2 | 83.74 |
| 06/29/2026 14:27 | 157 | 83.75 |
| 06/29/2026 14:27 | 5 | 83.75 |
| 06/29/2026 14:27 | 85 | 83.75 |
| 06/29/2026 14:27 | 172 | 83.75 |
| 06/29/2026 14:27 | 56 | 83.76 |
| 06/29/2026 14:27 | 154 | 83.76 |
| 06/29/2026 14:27 | 203 | 83.76 |
| 06/29/2026 14:27 | 56 | 83.77 |
| 06/29/2026 14:27 | 84 | 83.78 |
| 06/29/2026 14:27 | 86 | 83.79 |
| 06/29/2026 14:27 | 192 | 83.79 |
| 06/29/2026 14:27 | 44 | 83.79 |
| 06/29/2026 14:27 | 127 | 83.79 |
| 06/29/2026 14:27 | 188 | 83.79 |
| 06/29/2026 14:27 | 55 | 83.80 |
| 06/29/2026 14:27 | 91 | 83.80 |
| 06/29/2026 14:27 | 106 | 83.80 |
| 06/29/2026 14:27 | 55 | 83.81 |
| 06/29/2026 14:27 | 26 | 83.81 |
| 06/29/2026 14:26 | 96 | 83.82 |
| 06/29/2026 14:26 | 87 | 83.82 |
| 06/29/2026 14:26 | 3 | 83.83 |
| 06/29/2026 14:25 | 8 | 83.82 |
| 06/29/2026 14:25 | 100 | 83.82 |
| 06/29/2026 14:25 | 192 | 83.82 |
| 06/29/2026 14:25 | 84 | 83.83 |
| 06/29/2026 14:25 | 3 | 83.83 |
| 06/29/2026 14:25 | 30 | 83.84 |
| 06/29/2026 14:25 | 55 | 83.84 |
| 06/29/2026 14:25 | 3 | 83.85 |
| 06/29/2026 14:25 | 123 | 83.85 |
| 06/29/2026 14:24 | 25 | 83.85 |
| 06/29/2026 14:24 | 3 | 83.85 |
| 06/29/2026 14:24 | 256 | 83.87 |
| 06/29/2026 14:24 | 2 | 83.87 |
| 06/29/2026 14:23 | 52 | 83.87 |
| 06/29/2026 14:23 | 46 | 83.87 |
| 06/29/2026 14:23 | 55 | 83.89 |
| 06/29/2026 14:22 | 27 | 83.86 |
| 06/29/2026 14:22 | 192 | 83.86 |
| 06/29/2026 14:22 | 197 | 83.86 |
| 06/29/2026 14:22 | 92 | 83.86 |
| 06/29/2026 14:22 | 92 | 83.86 |
| 06/29/2026 14:22 | 4 | 83.86 |
| 06/29/2026 14:22 | 192 | 83.87 |
| 06/29/2026 14:22 | 1 | 83.86 |
| 06/29/2026 14:22 | 180 | 83.85 |
| 06/29/2026 14:22 | 1 | 83.85 |
| 06/29/2026 14:22 | 187 | 83.85 |
| 06/29/2026 14:22 | 14 | 83.85 |
| 06/29/2026 14:22 | 49 | 83.86 |
| 06/29/2026 14:22 | 192 | 83.86 |
| 06/29/2026 14:22 | 100 | 83.86 |
| 06/29/2026 14:22 | 194 | 83.86 |
| 06/29/2026 14:22 | 157 | 83.86 |
| 06/29/2026 14:22 | 172 | 83.86 |
| 06/29/2026 14:22 | 124 | 83.85 |
| 06/29/2026 14:22 | 157 | 83.85 |
| 06/29/2026 14:22 | 1000 | 83.85 |
| 06/29/2026 14:22 | 157 | 83.84 |
| 06/29/2026 14:22 | 157 | 83.83 |
| 06/29/2026 14:22 | 124 | 83.84 |
| 06/29/2026 14:22 | 157 | 83.84 |
| 06/29/2026 14:22 | 175 | 83.84 |
| 06/29/2026 14:22 | 198 | 83.83 |
| 06/29/2026 14:22 | 82 | 83.81 |
| 06/29/2026 14:22 | 49 | 83.81 |
| 06/29/2026 14:22 | 150 | 83.80 |
| 06/29/2026 14:22 | 120 | 83.80 |
| 06/29/2026 14:22 | 12 | 83.80 |
| 06/29/2026 14:22 | 8 | 83.80 |
| 06/29/2026 14:21 | 16 | 83.79 |
| 06/29/2026 14:20 | 1 | 83.80 |
| 06/29/2026 14:20 | 31 | 83.81 |
| 06/29/2026 14:20 | 19 | 83.82 |
| 06/29/2026 14:20 | 144 | 83.80 |
| 06/29/2026 14:20 | 300 | 83.80 |
| 06/29/2026 14:20 | 3 | 83.80 |
| 06/29/2026 14:20 | 112 | 83.80 |
| 06/29/2026 14:20 | 118 | 83.80 |
| 06/29/2026 14:20 | 10 | 83.80 |
| 06/29/2026 14:20 | 23 | 83.80 |
| 06/29/2026 14:20 | 20 | 83.80 |
| 06/29/2026 14:19 | 3 | 83.78 |
| 06/29/2026 14:19 | 33 | 83.78 |
| 06/29/2026 14:19 | 150 | 83.78 |
| 06/29/2026 14:18 | 10 | 83.76 |
| 06/29/2026 14:18 | 4 | 83.76 |
| 06/29/2026 14:18 | 69 | 83.78 |
| 06/29/2026 14:18 | 58 | 83.77 |
| 06/29/2026 14:18 | 192 | 83.77 |
| 06/29/2026 14:18 | 192 | 83.76 |
| 06/29/2026 14:17 | 80 | 83.76 |
| 06/29/2026 14:17 | 157 | 83.74 |
| 06/29/2026 14:17 | 56 | 83.74 |
| 06/29/2026 14:17 | 9 | 83.75 |
| 06/29/2026 14:17 | 36 | 83.75 |
| 06/29/2026 14:17 | 57 | 83.76 |
| 06/29/2026 14:17 | 192 | 83.76 |
| 06/29/2026 14:17 | 119 | 83.76 |
| 06/29/2026 14:17 | 82 | 83.76 |
| 06/29/2026 14:17 | 252 | 83.76 |
| 06/29/2026 14:17 | 371 | 83.76 |
| 06/29/2026 14:17 | 183 | 83.74 |
| 06/29/2026 14:17 | 87 | 83.74 |
| 06/29/2026 14:16 | 86 | 83.72 |
| 06/29/2026 14:16 | 56 | 83.72 |
| 06/29/2026 14:16 | 157 | 83.72 |
| 06/29/2026 14:16 | 157 | 83.72 |
| 06/29/2026 14:16 | 44 | 83.72 |
| 06/29/2026 14:16 | 11 | 83.72 |
| 06/29/2026 14:16 | 1 | 83.72 |
| 06/29/2026 14:15 | 157 | 83.73 |
| 06/29/2026 14:15 | 192 | 83.73 |
| 06/29/2026 14:15 | 120 | 83.73 |
| 06/29/2026 14:15 | 112 | 83.73 |
| 06/29/2026 14:15 | 192 | 83.73 |
| 06/29/2026 14:15 | 20 | 83.73 |
| 06/29/2026 14:15 | 17 | 83.72 |
| 06/29/2026 14:15 | 50 | 83.72 |
| 06/29/2026 14:15 | 30 | 83.72 |
| 06/29/2026 14:15 | 2 | 83.72 |
| 06/29/2026 14:15 | 192 | 83.72 |
| 06/29/2026 14:15 | 192 | 83.72 |
| 06/29/2026 14:15 | 35 | 83.71 |
| 06/29/2026 14:15 | 134 | 83.71 |
| 06/29/2026 14:14 | 192 | 83.70 |
| 06/29/2026 14:14 | 100 | 83.70 |
| 06/29/2026 14:13 | 1 | 83.69 |
| 06/29/2026 14:13 | 173 | 83.69 |
| 06/29/2026 14:13 | 36 | 83.68 |
| 06/29/2026 14:13 | 113 | 83.68 |
| 06/29/2026 14:13 | 157 | 83.69 |
| 06/29/2026 14:13 | 112 | 83.69 |
| 06/29/2026 14:13 | 122 | 83.69 |
| 06/29/2026 14:13 | 192 | 83.69 |
| 06/29/2026 14:13 | 192 | 83.70 |
| 06/29/2026 14:13 | 192 | 83.69 |
| 06/29/2026 14:13 | 21 | 83.70 |
| 06/29/2026 14:13 | 34 | 83.70 |
| 06/29/2026 14:12 | 2 | 83.71 |
| 06/29/2026 14:12 | 32 | 83.71 |
| 06/29/2026 14:12 | 192 | 83.71 |
| 06/29/2026 14:12 | 130 | 83.72 |
| 06/29/2026 14:12 | 26 | 83.72 |
| 06/29/2026 14:12 | 1 | 83.72 |
| 06/29/2026 14:12 | 93 | 83.75 |
| 06/29/2026 14:12 | 192 | 83.75 |
| 06/29/2026 14:12 | 514 | 83.72 |
| 06/29/2026 14:12 | 542 | 83.72 |
| 06/29/2026 14:12 | 119 | 83.72 |
| 06/29/2026 14:12 | 260 | 83.72 |
| 06/29/2026 14:12 | 113 | 83.72 |
| 06/29/2026 14:12 | 705 | 83.72 |
| 06/29/2026 14:12 | 110 | 83.72 |
| 06/29/2026 14:12 | 56 | 83.72 |
| 06/29/2026 14:12 | 122 | 83.72 |
| 06/29/2026 14:12 | 189 | 83.72 |
| 06/29/2026 14:12 | 61 | 83.72 |
| 06/29/2026 14:12 | 157 | 83.72 |
| 06/29/2026 14:12 | 192 | 83.72 |
| 06/29/2026 14:12 | 56 | 83.73 |
| 06/29/2026 14:12 | 122 | 83.73 |
| 06/29/2026 14:12 | 199 | 83.73 |
| 06/29/2026 14:12 | 157 | 83.73 |
| 06/29/2026 14:12 | 192 | 83.73 |
| 06/29/2026 14:12 | 126 | 83.73 |
| 06/29/2026 14:12 | 81 | 83.73 |
| 06/29/2026 14:12 | 3 | 83.73 |
| 06/29/2026 14:12 | 71 | 83.73 |
| 06/29/2026 14:12 | 157 | 83.74 |
| 06/29/2026 14:12 | 84 | 83.74 |
| 06/29/2026 14:12 | 56 | 83.74 |
| 06/29/2026 14:12 | 157 | 83.74 |
| 06/29/2026 14:12 | 122 | 83.74 |
| 06/29/2026 14:12 | 85 | 83.74 |
| 06/29/2026 14:12 | 192 | 83.74 |
| 06/29/2026 14:12 | 1 | 83.75 |
| 06/29/2026 14:12 | 157 | 83.75 |
| 06/29/2026 14:12 | 18 | 83.75 |
| 06/29/2026 14:12 | 179 | 83.75 |
| 06/29/2026 14:12 | 12 | 83.75 |
| 06/29/2026 14:12 | 114 | 83.75 |
| 06/29/2026 14:12 | 16 | 83.73 |
| 06/29/2026 14:12 | 184 | 83.73 |
| 06/29/2026 14:12 | 8 | 83.73 |
| 06/29/2026 14:12 | 192 | 83.73 |
| 06/29/2026 14:12 | 53 | 83.72 |
| 06/29/2026 14:12 | 2187 | 83.72 |
| 06/29/2026 14:12 | 56 | 83.72 |
| 06/29/2026 14:12 | 196 | 83.72 |
| 06/29/2026 14:12 | 157 | 83.72 |
| 06/29/2026 14:12 | 720 | 83.72 |
| 06/29/2026 14:12 | 120 | 83.72 |
| 06/29/2026 14:12 | 186 | 83.72 |
| 06/29/2026 14:12 | 192 | 83.72 |
| 06/29/2026 14:12 | 30 | 83.72 |
| 06/29/2026 14:12 | 189 | 83.73 |
| 06/29/2026 14:12 | 56 | 83.73 |
| 06/29/2026 14:12 | 157 | 83.73 |
| 06/29/2026 14:12 | 10 | 83.73 |
| 06/29/2026 14:12 | 122 | 83.73 |
| 06/29/2026 14:12 | 157 | 83.73 |
| 06/29/2026 14:12 | 192 | 83.73 |
| 06/29/2026 14:12 | 56 | 83.74 |
| 06/29/2026 14:12 | 157 | 83.74 |
| 06/29/2026 14:12 | 5 | 83.74 |
| 06/29/2026 14:12 | 2 | 83.74 |
| 06/29/2026 14:11 | 113 | 83.75 |
| 06/29/2026 14:11 | 46 | 83.73 |
| 06/29/2026 14:11 | 120 | 83.72 |
| 06/29/2026 14:11 | 362 | 83.72 |
| 06/29/2026 14:11 | 45 | 83.72 |
| 06/29/2026 14:10 | 55 | 83.72 |
| 06/29/2026 14:10 | 152 | 83.72 |
| 06/29/2026 14:10 | 182 | 83.72 |
| 06/29/2026 14:10 | 72 | 83.72 |
| 06/29/2026 14:10 | 12 | 83.72 |
| 06/29/2026 14:10 | 124 | 83.72 |
| 06/29/2026 14:10 | 20 | 83.68 |
| 06/29/2026 14:09 | 192 | 83.65 |
| 06/29/2026 14:09 | 103 | 83.66 |
| 06/29/2026 14:09 | 157 | 83.66 |
| 06/29/2026 14:09 | 126 | 83.66 |
| 06/29/2026 14:09 | 189 | 83.66 |
| 06/29/2026 14:09 | 111 | 83.66 |
| 06/29/2026 14:09 | 125 | 83.66 |
| 06/29/2026 14:09 | 157 | 83.65 |
| 06/29/2026 14:09 | 55 | 83.65 |
| 06/29/2026 14:09 | 107 | 83.65 |
| 06/29/2026 14:09 | 125 | 83.65 |
| 06/29/2026 14:09 | 125 | 83.65 |
| 06/29/2026 14:09 | 116 | 83.64 |
| 06/29/2026 14:09 | 2 | 83.64 |
| 06/29/2026 14:09 | 22 | 83.66 |
| 06/29/2026 14:08 | 71 | 83.70 |
| 06/29/2026 14:08 | 186 | 83.68 |
| 06/29/2026 14:08 | 105 | 83.66 |
| 06/29/2026 14:08 | 200 | 83.66 |
| 06/29/2026 14:08 | 81 | 83.66 |
| 06/29/2026 14:08 | 119 | 83.66 |
| 06/29/2026 14:08 | 192 | 83.66 |
| 06/29/2026 14:08 | 8 | 83.66 |
| 06/29/2026 14:07 | 15 | 83.65 |
| 06/29/2026 14:07 | 192 | 83.65 |
| 06/29/2026 14:07 | 119 | 83.64 |
| 06/29/2026 14:07 | 1813 | 83.63 |
| 06/29/2026 14:07 | 229 | 83.63 |
| 06/29/2026 14:07 | 179 | 83.63 |
| 06/29/2026 14:07 | 110 | 83.60 |
| 06/29/2026 14:07 | 157 | 83.60 |
| 06/29/2026 14:07 | 192 | 83.60 |
| 06/29/2026 14:07 | 114 | 83.60 |
| 06/29/2026 14:07 | 56 | 83.60 |
| 06/29/2026 14:07 | 81 | 83.60 |
| 06/29/2026 14:06 | 13 | 83.59 |
| 06/29/2026 14:06 | 56 | 83.59 |
| 06/29/2026 14:06 | 54 | 83.59 |
| 06/29/2026 14:06 | 157 | 83.59 |
| 06/29/2026 14:06 | 12 | 83.60 |
| 06/29/2026 14:06 | 238 | 83.60 |
| 06/29/2026 14:06 | 100 | 83.58 |
| 06/29/2026 14:06 | 24 | 83.59 |
| 06/29/2026 14:06 | 1 | 83.57 |
| 06/29/2026 14:06 | 188 | 83.57 |
| 06/29/2026 14:06 | 56 | 83.56 |
| 06/29/2026 14:06 | 56 | 83.57 |
| 06/29/2026 14:06 | 13 | 83.57 |
| 06/29/2026 14:06 | 56 | 83.58 |
| 06/29/2026 14:06 | 30 | 83.59 |
| 06/29/2026 14:06 | 111 | 83.59 |
| 06/29/2026 14:06 | 159 | 83.59 |
| 06/29/2026 14:06 | 197 | 83.59 |
| 06/29/2026 14:06 | 157 | 83.59 |
| 06/29/2026 14:06 | 56 | 83.59 |
| 06/29/2026 14:06 | 78 | 83.59 |
| 06/29/2026 14:06 | 21 | 83.60 |
| 06/29/2026 14:06 | 56 | 83.60 |
| 06/29/2026 14:06 | 52 | 83.60 |
| 06/29/2026 14:06 | 83 | 83.60 |
| 06/29/2026 14:05 | 21 | 83.61 |
| 06/29/2026 14:05 | 252 | 83.59 |
| 06/29/2026 14:05 | 1 | 83.59 |
| 06/29/2026 14:05 | 64 | 83.59 |
| 06/29/2026 14:04 | 7 | 83.59 |
| 06/29/2026 14:04 | 50 | 83.60 |
| 06/29/2026 14:04 | 73 | 83.60 |
| 06/29/2026 14:04 | 157 | 83.60 |
| 06/29/2026 14:04 | 120 | 83.60 |
| 06/29/2026 14:04 | 191 | 83.62 |
| 06/29/2026 14:04 | 118 | 83.62 |
| 06/29/2026 14:04 | 79 | 83.62 |
| 06/29/2026 14:04 | 192 | 83.62 |
| 06/29/2026 14:04 | 38 | 83.61 |
| 06/29/2026 14:04 | 119 | 83.61 |
| 06/29/2026 14:04 | 74 | 83.61 |
| 06/29/2026 14:04 | 118 | 83.61 |
| 06/29/2026 14:04 | 46 | 83.61 |
| 06/29/2026 14:04 | 79 | 83.62 |
| 06/29/2026 14:04 | 33 | 83.61 |
| 06/29/2026 14:04 | 69 | 83.62 |
| 06/29/2026 14:04 | 26 | 83.62 |
| 06/29/2026 14:04 | 260 | 83.62 |
| 06/29/2026 14:04 | 129 | 83.62 |
| 06/29/2026 14:04 | 67 | 83.62 |
| 06/29/2026 14:03 | 59 | 83.64 |
| 06/29/2026 14:03 | 9 | 83.62 |
| 06/29/2026 14:03 | 118 | 83.62 |
| 06/29/2026 14:03 | 73 | 83.63 |
| 06/29/2026 14:03 | 119 | 83.63 |
| 06/29/2026 14:03 | 177 | 83.63 |
| 06/29/2026 14:03 | 10 | 83.63 |
| 06/29/2026 14:03 | 5 | 83.63 |
| 06/29/2026 14:03 | 98 | 83.62 |
| 06/29/2026 14:03 | 182 | 83.60 |
| 06/29/2026 14:03 | 108 | 83.60 |
| 06/29/2026 14:03 | 10 | 83.60 |
| 06/29/2026 14:03 | 73 | 83.62 |
| 06/29/2026 14:03 | 120 | 83.64 |
| 06/29/2026 14:03 | 56 | 83.66 |
| 06/29/2026 14:03 | 79 | 83.66 |
| 06/29/2026 14:03 | 56 | 83.67 |
| 06/29/2026 14:03 | 78 | 83.67 |
| 06/29/2026 14:03 | 72 | 83.68 |
| 06/29/2026 14:03 | 43 | 83.68 |
| 06/29/2026 14:03 | 13 | 83.68 |
| 06/29/2026 14:03 | 28 | 83.68 |
| 06/29/2026 14:03 | 78 | 83.68 |
| 06/29/2026 14:03 | 1 | 83.68 |
| 06/29/2026 14:03 | 73 | 83.69 |
| 06/29/2026 14:03 | 135 | 83.70 |
| 06/29/2026 14:03 | 74 | 83.70 |
| 06/29/2026 14:03 | 72 | 83.70 |
| 06/29/2026 14:03 | 119 | 83.70 |
| 06/29/2026 14:02 | 109 | 83.70 |
| 06/29/2026 14:02 | 44 | 83.68 |
| 06/29/2026 14:02 | 186 | 83.68 |
| 06/29/2026 14:02 | 8 | 83.68 |
| 06/29/2026 14:00 | 70 | 83.68 |
| 06/29/2026 14:00 | 119 | 83.68 |
| 06/29/2026 14:00 | 76 | 83.68 |
| 06/29/2026 14:00 | 78 | 83.69 |
| 06/29/2026 14:00 | 192 | 83.69 |
| 06/29/2026 14:00 | 178 | 83.69 |
| 06/29/2026 14:00 | 50 | 83.68 |
| 06/29/2026 14:00 | 121 | 83.68 |
| 06/29/2026 14:00 | 103 | 83.68 |
| 06/29/2026 14:00 | 43 | 83.67 |
| 06/29/2026 14:00 | 157 | 83.67 |
| 06/29/2026 14:00 | 119 | 83.67 |
| 06/29/2026 14:00 | 107 | 83.67 |
| 06/29/2026 14:00 | 119 | 83.67 |
| 06/29/2026 14:00 | 118 | 83.67 |
| 06/29/2026 14:00 | 157 | 83.66 |
| 06/29/2026 14:00 | 118 | 83.66 |
| 06/29/2026 14:00 | 195 | 83.66 |
| 06/29/2026 14:00 | 76 | 83.66 |
| 06/29/2026 14:00 | 157 | 83.66 |
| 06/29/2026 14:00 | 149 | 83.67 |
| 06/29/2026 14:00 | 3 | 83.66 |
| 06/29/2026 13:59 | 79 | 83.66 |
| 06/29/2026 13:59 | 1 | 83.66 |
| 06/29/2026 13:59 | 20 | 83.67 |
| 06/29/2026 13:59 | 2 | 83.66 |
| 06/29/2026 13:59 | 29 | 83.67 |
| 06/29/2026 13:58 | 2 | 83.65 |
| 06/29/2026 13:58 | 78 | 83.65 |
| 06/29/2026 13:57 | 397 | 83.64 |
| 06/29/2026 13:57 | 157 | 83.64 |
| 06/29/2026 13:57 | 410 | 83.64 |
| 06/29/2026 13:57 | 171 | 83.63 |
| 06/29/2026 13:57 | 78 | 83.63 |
| 06/29/2026 13:57 | 110 | 83.64 |
| 06/29/2026 13:57 | 51 | 83.64 |
| 06/29/2026 13:57 | 64 | 83.64 |
| 06/29/2026 13:57 | 4 | 83.64 |
| 06/29/2026 13:56 | 102 | 83.66 |
| 06/29/2026 13:56 | 25 | 83.66 |
| 06/29/2026 13:56 | 117 | 83.66 |
| 06/29/2026 13:56 | 2 | 83.66 |
| 06/29/2026 13:56 | 68 | 83.66 |
| 06/29/2026 13:55 | 129 | 83.65 |
| 06/29/2026 13:55 | 118 | 83.65 |
| 06/29/2026 13:55 | 192 | 83.65 |
| 06/29/2026 13:55 | 104 | 83.65 |
| 06/29/2026 13:55 | 76 | 83.65 |
| 06/29/2026 13:55 | 91 | 83.65 |
| 06/29/2026 13:55 | 157 | 83.66 |
| 06/29/2026 13:55 | 118 | 83.66 |
| 06/29/2026 13:55 | 118 | 83.66 |
| 06/29/2026 13:55 | 164 | 83.66 |
| 06/29/2026 13:55 | 118 | 83.64 |
| 06/29/2026 13:55 | 157 | 83.64 |
| 06/29/2026 13:55 | 118 | 83.64 |
| 06/29/2026 13:55 | 164 | 83.64 |
| 06/29/2026 13:55 | 54 | 83.60 |
| 06/29/2026 13:55 | 106 | 83.60 |
| 06/29/2026 13:55 | 157 | 83.61 |
| 06/29/2026 13:55 | 174 | 83.61 |
| 06/29/2026 13:55 | 42 | 83.61 |
| 06/29/2026 13:55 | 100 | 83.59 |
| 06/29/2026 13:55 | 144 | 83.59 |
| 06/29/2026 13:55 | 68 | 83.59 |
| 06/29/2026 13:55 | 22 | 83.60 |
| 06/29/2026 13:55 | 41 | 83.60 |
| 06/29/2026 13:55 | 62 | 83.59 |
| 06/29/2026 13:55 | 62 | 83.59 |
| 06/29/2026 13:55 | 62 | 83.59 |
| 06/29/2026 13:55 | 62 | 83.59 |
| 06/29/2026 13:55 | 62 | 83.59 |
| 06/29/2026 13:55 | 62 | 83.59 |
| 06/29/2026 13:55 | 62 | 83.59 |
| 06/29/2026 13:55 | 62 | 83.59 |
| 06/29/2026 13:55 | 55 | 83.59 |
| 06/29/2026 13:55 | 62 | 83.59 |
| 06/29/2026 13:55 | 62 | 83.59 |
| 06/29/2026 13:55 | 55 | 83.59 |
| 06/29/2026 13:55 | 62 | 83.59 |
| 06/29/2026 13:55 | 62 | 83.59 |
| 06/29/2026 13:55 | 107 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 7 | 83.59 |
| 06/29/2026 13:55 | 5 | 83.59 |
| 06/29/2026 13:55 | 7 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:55 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 298 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 202 | 83.58 |
| 06/29/2026 13:54 | 56 | 83.58 |
| 06/29/2026 13:54 | 48 | 83.58 |
| 06/29/2026 13:54 | 24 | 83.58 |
| 06/29/2026 13:54 | 4952 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 20 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 143 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 180 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 180 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 55 | 83.59 |
| 06/29/2026 13:54 | 2 | 83.59 |
| 06/29/2026 13:54 | 10 | 83.59 |
| 06/29/2026 13:54 | 180 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 180 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 55 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 180 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 161 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 111 | 83.59 |
| 06/29/2026 13:54 | 46 | 83.59 |
| 06/29/2026 13:54 | 61 | 83.59 |
| 06/29/2026 13:54 | 12 | 83.59 |
| 06/29/2026 13:54 | 11 | 83.58 |
| 06/29/2026 13:54 | 56 | 83.58 |
| 06/29/2026 13:54 | 28 | 83.58 |
| 06/29/2026 13:54 | 173 | 83.58 |
| 06/29/2026 13:54 | 157 | 83.58 |
| 06/29/2026 13:54 | 108 | 83.58 |
| 06/29/2026 13:54 | 119 | 83.57 |
| 06/29/2026 13:54 | 118 | 83.57 |
| 06/29/2026 13:54 | 80 | 83.58 |
| 06/29/2026 13:54 | 56 | 83.57 |
| 06/29/2026 13:54 | 36 | 83.58 |
| 06/29/2026 13:54 | 8 | 83.58 |
| 06/29/2026 13:54 | 115 | 83.58 |
| 06/29/2026 13:53 | 180 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 4313 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 681 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 103 | 83.59 |
| 06/29/2026 13:53 | 89 | 83.59 |
| 06/29/2026 13:53 | 11 | 83.59 |
| 06/29/2026 13:53 | 11 | 83.59 |
| 06/29/2026 13:53 | 1 | 83.59 |
| 06/29/2026 13:53 | 180 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 180 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 180 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 55 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 180 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 108 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 287 | 83.59 |
| 06/29/2026 13:53 | 12 | 83.59 |
| 06/29/2026 13:53 | 11 | 83.58 |
| 06/29/2026 13:53 | 45 | 83.58 |
| 06/29/2026 13:53 | 84 | 83.58 |
| 06/29/2026 13:53 | 119 | 83.59 |
| 06/29/2026 13:53 | 84 | 83.59 |
| 06/29/2026 13:53 | 130 | 83.59 |
| 06/29/2026 13:53 | 119 | 83.59 |
| 06/29/2026 13:53 | 1 | 83.60 |
| 06/29/2026 13:53 | 67 | 83.60 |
| 06/29/2026 13:53 | 54 | 83.60 |
| 06/29/2026 13:53 | 119 | 83.60 |
| 06/29/2026 13:53 | 2 | 83.60 |
| 06/29/2026 13:53 | 119 | 83.60 |
| 06/29/2026 13:53 | 71 | 83.60 |
| 06/29/2026 13:53 | 121 | 83.60 |
| 06/29/2026 13:53 | 19 | 83.60 |
| 06/29/2026 13:53 | 121 | 83.60 |
| 06/29/2026 13:53 | 118 | 83.60 |
| 06/29/2026 13:53 | 174 | 83.60 |
| 06/29/2026 13:53 | 121 | 83.60 |
| 06/29/2026 13:53 | 114 | 83.59 |
| 06/29/2026 13:53 | 118 | 83.59 |
| 06/29/2026 13:53 | 192 | 83.59 |
| 06/29/2026 13:53 | 56 | 83.58 |
| 06/29/2026 13:53 | 3 | 83.59 |
| 06/29/2026 13:53 | 29 | 83.60 |
| 06/29/2026 13:53 | 10 | 83.60 |
| 06/29/2026 13:53 | 4 | 83.60 |
| 06/29/2026 13:53 | 107 | 83.60 |
| 06/29/2026 13:53 | 60 | 83.60 |
| 06/29/2026 13:53 | 121 | 83.60 |
| 06/29/2026 13:53 | 1270 | 83.60 |
| 06/29/2026 13:53 | 29 | 83.60 |
| 06/29/2026 13:53 | 91 | 83.60 |
| 06/29/2026 13:53 | 16 | 83.62 |
| 06/29/2026 13:53 | 85 | 83.62 |
| 06/29/2026 13:53 | 157 | 83.62 |
| 06/29/2026 13:53 | 178 | 83.62 |
| 06/29/2026 13:53 | 113 | 83.62 |
| 06/29/2026 13:53 | 118 | 83.62 |
| 06/29/2026 13:53 | 192 | 83.62 |
| 06/29/2026 13:53 | 1935 | 83.63 |
| 06/29/2026 13:53 | 56 | 83.63 |
| 06/29/2026 13:53 | 157 | 83.63 |
| 06/29/2026 13:53 | 173 | 83.63 |
| 06/29/2026 13:53 | 118 | 83.63 |
| 06/29/2026 13:53 | 192 | 83.63 |
| 06/29/2026 13:53 | 126 | 83.63 |
| 06/29/2026 13:53 | 144 | 83.63 |
| 06/29/2026 13:53 | 100 | 83.63 |
| 06/29/2026 13:53 | 18 | 83.63 |
| 06/29/2026 13:53 | 116 | 83.63 |
| 06/29/2026 13:53 | 56 | 83.64 |
| 06/29/2026 13:53 | 116 | 83.64 |
| 06/29/2026 13:53 | 116 | 83.64 |
| 06/29/2026 13:53 | 157 | 83.64 |
| 06/29/2026 13:53 | 83 | 83.64 |
| 06/29/2026 13:53 | 192 | 83.64 |
| 06/29/2026 13:53 | 16 | 83.65 |
| 06/29/2026 13:53 | 5 | 83.65 |
| 06/29/2026 13:52 | 120 | 83.67 |
| 06/29/2026 13:52 | 25 | 83.64 |
| 06/29/2026 13:51 | 85 | 83.60 |
| 06/29/2026 13:51 | 303 | 83.60 |
| 06/29/2026 13:51 | 72 | 83.59 |
| 06/29/2026 13:51 | 119 | 83.59 |
| 06/29/2026 13:51 | 66 | 83.60 |
| 06/29/2026 13:51 | 2 | 83.59 |
| 06/29/2026 13:51 | 116 | 83.60 |
| 06/29/2026 13:51 | 192 | 83.60 |
| 06/29/2026 13:51 | 157 | 83.60 |
| 06/29/2026 13:51 | 164 | 83.60 |
| 06/29/2026 13:51 | 193 | 83.60 |
| 06/29/2026 13:51 | 91 | 83.60 |
| 06/29/2026 13:51 | 126 | 83.60 |
| 06/29/2026 13:51 | 4 | 83.62 |
| 06/29/2026 13:50 | 5 | 83.62 |
| 06/29/2026 13:50 | 116 | 83.62 |
| 06/29/2026 13:50 | 182 | 83.62 |
| 06/29/2026 13:50 | 192 | 83.62 |
| 06/29/2026 13:50 | 3 | 83.63 |
| 06/29/2026 13:50 | 7 | 83.63 |
| 06/29/2026 13:49 | 286 | 83.62 |
| 06/29/2026 13:49 | 66 | 83.61 |
| 06/29/2026 13:49 | 23 | 83.61 |
| 06/29/2026 13:49 | 66 | 83.61 |
| 06/29/2026 13:49 | 3 | 83.60 |
| 06/29/2026 13:49 | 17 | 83.60 |
| 06/29/2026 13:49 | 70 | 83.60 |
| 06/29/2026 13:49 | 9 | 83.61 |
| 06/29/2026 13:49 | 90 | 83.61 |
| 06/29/2026 13:49 | 3 | 83.62 |
| 06/29/2026 13:49 | 208 | 83.63 |
| 06/29/2026 13:49 | 56 | 83.63 |
| 06/29/2026 13:49 | 2 | 83.63 |
| 06/29/2026 13:49 | 157 | 83.64 |
| 06/29/2026 13:49 | 100 | 83.64 |
| 06/29/2026 13:49 | 97 | 83.64 |
| 06/29/2026 13:49 | 95 | 83.64 |
| 06/29/2026 13:49 | 126 | 83.64 |
| 06/29/2026 13:48 | 15 | 83.62 |
| 06/29/2026 13:48 | 9 | 83.62 |
| 06/29/2026 13:48 | 36 | 83.61 |
| 06/29/2026 13:48 | 106 | 83.61 |
| 06/29/2026 13:48 | 56 | 83.61 |
| 06/29/2026 13:48 | 108 | 83.61 |
| 06/29/2026 13:48 | 192 | 83.61 |
| 06/29/2026 13:48 | 2 | 83.61 |
| 06/29/2026 13:48 | 36 | 83.61 |
| 06/29/2026 13:48 | 84 | 83.61 |
| 06/29/2026 13:48 | 91 | 83.61 |
| 06/29/2026 13:48 | 323 | 83.60 |
| 06/29/2026 13:48 | 1000 | 83.60 |
| 06/29/2026 13:48 | 1600 | 83.60 |
| 06/29/2026 13:48 | 100 | 83.59 |
| 06/29/2026 13:48 | 275 | 83.59 |
| 06/29/2026 13:48 | 34 | 83.59 |
| 06/29/2026 13:48 | 92 | 83.59 |
| 06/29/2026 13:48 | 187 | 83.59 |
| 06/29/2026 13:48 | 94 | 83.58 |
| 06/29/2026 13:48 | 85 | 83.56 |
| 06/29/2026 13:47 | 29 | 83.56 |
| 06/29/2026 13:47 | 120 | 83.55 |
| 06/29/2026 13:47 | 2125 | 83.55 |
| 06/29/2026 13:46 | 4 | 83.56 |
| 06/29/2026 13:44 | 8 | 83.53 |
| 06/29/2026 13:44 | 79 | 83.53 |
| 06/29/2026 13:44 | 2 | 83.54 |
| 06/29/2026 13:44 | 2 | 83.54 |
| 06/29/2026 13:44 | 1 | 83.54 |
| 06/29/2026 13:43 | 456 | 83.50 |
| 06/29/2026 13:43 | 97 | 83.50 |
| 06/29/2026 13:43 | 54 | 83.50 |
| 06/29/2026 13:43 | 4 | 83.49 |
| 06/29/2026 13:42 | 45 | 83.51 |
| 06/29/2026 13:42 | 56 | 83.51 |
| 06/29/2026 13:42 | 172 | 83.52 |
| 06/29/2026 13:42 | 80 | 83.52 |
| 06/29/2026 13:42 | 122 | 83.52 |
| 06/29/2026 13:42 | 6 | 83.52 |
| 06/29/2026 13:42 | 123 | 83.52 |
| 06/29/2026 13:41 | 28 | 83.53 |
| 06/29/2026 13:41 | 80 | 83.54 |
| 06/29/2026 13:40 | 37 | 83.51 |
| 06/29/2026 13:40 | 175 | 83.51 |
| 06/29/2026 13:40 | 6 | 83.50 |
| 06/29/2026 13:40 | 50 | 83.50 |
| 06/29/2026 13:40 | 832 | 83.50 |
| 06/29/2026 13:40 | 500 | 83.50 |
| 06/29/2026 13:40 | 60 | 83.48 |
| 06/29/2026 13:40 | 50 | 83.47 |
| 06/29/2026 13:40 | 95 | 83.47 |
| 06/29/2026 13:40 | 34 | 83.45 |
| 06/29/2026 13:40 | 50 | 83.45 |
| 06/29/2026 13:40 | 2 | 83.45 |
| 06/29/2026 13:39 | 19 | 83.46 |
| 06/29/2026 13:39 | 127 | 83.46 |
| 06/29/2026 13:39 | 172 | 83.46 |
| 06/29/2026 13:39 | 157 | 83.46 |
| 06/29/2026 13:39 | 117 | 83.46 |
| 06/29/2026 13:39 | 113 | 83.46 |
| 06/29/2026 13:39 | 118 | 83.46 |
| 06/29/2026 13:39 | 192 | 83.46 |
| 06/29/2026 13:39 | 173 | 83.45 |
| 06/29/2026 13:39 | 118 | 83.45 |
| 06/29/2026 13:39 | 192 | 83.45 |
| 06/29/2026 13:39 | 145 | 83.45 |
| 06/29/2026 13:39 | 74 | 83.43 |
| 06/29/2026 13:39 | 36 | 83.43 |
| 06/29/2026 13:39 | 56 | 83.43 |
| 06/29/2026 13:39 | 41 | 83.43 |
| 06/29/2026 13:39 | 122 | 83.43 |
| 06/29/2026 13:39 | 100 | 83.43 |
| 06/29/2026 13:39 | 27 | 83.43 |
| 06/29/2026 13:39 | 4 | 83.43 |
| 06/29/2026 13:39 | 157 | 83.44 |
| 06/29/2026 13:39 | 78 | 83.44 |
| 06/29/2026 13:39 | 110 | 83.44 |
| 06/29/2026 13:39 | 56 | 83.44 |
| 06/29/2026 13:39 | 120 | 83.44 |
| 06/29/2026 13:39 | 6 | 83.44 |
| 06/29/2026 13:39 | 170 | 83.44 |
| 06/29/2026 13:39 | 123 | 83.45 |
| 06/29/2026 13:38 | 150 | 83.44 |
| 06/29/2026 13:38 | 12 | 83.42 |
| 06/29/2026 13:38 | 192 | 83.42 |
| 06/29/2026 13:38 | 32 | 83.44 |
| 06/29/2026 13:38 | 68 | 83.44 |
| 06/29/2026 13:38 | 19 | 83.43 |
| 06/29/2026 13:38 | 157 | 83.44 |
| 06/29/2026 13:38 | 65 | 83.44 |
| 06/29/2026 13:38 | 118 | 83.44 |
| 06/29/2026 13:38 | 175 | 83.44 |
| 06/29/2026 13:38 | 118 | 83.43 |
| 06/29/2026 13:38 | 90 | 83.43 |
| 06/29/2026 13:38 | 102 | 83.43 |
| 06/29/2026 13:38 | 97 | 83.43 |
| 06/29/2026 13:38 | 4 | 83.43 |
| 06/29/2026 13:38 | 81 | 83.42 |
| 06/29/2026 13:38 | 118 | 83.42 |
| 06/29/2026 13:38 | 26 | 83.41 |
| 06/29/2026 13:38 | 88 | 83.41 |
| 06/29/2026 13:38 | 120 | 83.41 |
| 06/29/2026 13:37 | 160 | 83.40 |
| 06/29/2026 13:37 | 52 | 83.38 |
| 06/29/2026 13:37 | 129 | 83.38 |
| 06/29/2026 13:37 | 58 | 83.39 |
| 06/29/2026 13:37 | 114 | 83.39 |
| 06/29/2026 13:37 | 5 | 83.39 |
| 06/29/2026 13:37 | 469 | 83.39 |
| 06/29/2026 13:37 | 118 | 83.39 |
| 06/29/2026 13:37 | 200 | 83.40 |
| 06/29/2026 13:37 | 100 | 83.40 |
| 06/29/2026 13:37 | 35 | 83.40 |
| 06/29/2026 13:37 | 104 | 83.39 |
| 06/29/2026 13:37 | 118 | 83.39 |
| 06/29/2026 13:37 | 164 | 83.39 |
| 06/29/2026 13:37 | 65 | 83.36 |
| 06/29/2026 13:37 | 53 | 83.36 |
| 06/29/2026 13:37 | 65 | 83.36 |
| 06/29/2026 13:37 | 192 | 83.36 |
| 06/29/2026 13:37 | 42 | 83.36 |
| 06/29/2026 13:37 | 150 | 83.36 |
| 06/29/2026 13:35 | 123 | 83.37 |
| 06/29/2026 13:35 | 9 | 83.38 |
| 06/29/2026 13:35 | 118 | 83.38 |
| 06/29/2026 13:34 | 98 | 83.37 |
| 06/29/2026 13:34 | 99 | 83.37 |
| 06/29/2026 13:34 | 165 | 83.37 |
| 06/29/2026 13:34 | 78 | 83.36 |
| 06/29/2026 13:34 | 158 | 83.36 |
| 06/29/2026 13:34 | 118 | 83.36 |
| 06/29/2026 13:34 | 64 | 83.36 |
| 06/29/2026 13:34 | 175 | 83.36 |
| 06/29/2026 13:34 | 86 | 83.35 |
| 06/29/2026 13:34 | 118 | 83.35 |
| 06/29/2026 13:34 | 118 | 83.34 |
| 06/29/2026 13:34 | 112 | 83.34 |
| 06/29/2026 13:34 | 118 | 83.33 |
| 06/29/2026 13:34 | 94 | 83.33 |
| 06/29/2026 13:34 | 56 | 83.33 |
| 06/29/2026 13:34 | 118 | 83.33 |
| 06/29/2026 13:34 | 9 | 83.33 |
| 06/29/2026 13:34 | 161 | 83.34 |
| 06/29/2026 13:33 | 75 | 83.32 |
| 06/29/2026 13:33 | 2 | 83.32 |
| 06/29/2026 13:32 | 66 | 83.31 |
| 06/29/2026 13:31 | 15 | 83.31 |
| 06/29/2026 13:31 | 192 | 83.31 |
| 06/29/2026 13:31 | 791 | 83.31 |
| 06/29/2026 13:31 | 3 | 83.31 |
| 06/29/2026 13:31 | 56 | 83.31 |
| 06/29/2026 13:31 | 47 | 83.30 |
| 06/29/2026 13:31 | 30 | 83.30 |
| 06/29/2026 13:31 | 42 | 83.30 |
| 06/29/2026 13:31 | 56 | 83.30 |
| 06/29/2026 13:31 | 192 | 83.30 |
| 06/29/2026 13:31 | 48 | 83.31 |
| 06/29/2026 13:31 | 144 | 83.31 |
| 06/29/2026 13:31 | 113 | 83.31 |
| 06/29/2026 13:31 | 118 | 83.33 |
| 06/29/2026 13:31 | 20 | 83.32 |
| 06/29/2026 13:31 | 192 | 83.32 |
| 06/29/2026 13:31 | 118 | 83.33 |
| 06/29/2026 13:31 | 118 | 83.31 |
| 06/29/2026 13:31 | 165 | 83.33 |
| 06/29/2026 13:29 | 74 | 83.32 |
| 06/29/2026 13:29 | 13 | 83.32 |
| 06/29/2026 13:29 | 56 | 83.33 |
| 06/29/2026 13:29 | 157 | 83.33 |
| 06/29/2026 13:28 | 150 | 83.35 |
| 06/29/2026 13:28 | 70 | 83.34 |
| 06/29/2026 13:28 | 89 | 83.33 |
| 06/29/2026 13:28 | 14 | 83.33 |
| 06/29/2026 13:27 | 120 | 83.33 |
| 06/29/2026 13:27 | 157 | 83.33 |
| 06/29/2026 13:27 | 56 | 83.33 |
| 06/29/2026 13:27 | 88 | 83.33 |
| 06/29/2026 13:27 | 106 | 83.33 |
| 06/29/2026 13:27 | 192 | 83.33 |
| 06/29/2026 13:27 | 100 | 83.33 |
| 06/29/2026 13:26 | 6 | 83.33 |
| 06/29/2026 13:26 | 140 | 83.33 |
| 06/29/2026 13:26 | 95 | 83.33 |
| 06/29/2026 13:26 | 118 | 83.32 |
| 06/29/2026 13:26 | 273 | 83.32 |
| 06/29/2026 13:26 | 3 | 83.30 |
| 06/29/2026 13:26 | 158 | 83.29 |
| 06/29/2026 13:26 | 56 | 83.29 |
| 06/29/2026 13:26 | 110 | 83.29 |
| 06/29/2026 13:26 | 100 | 83.29 |
| 06/29/2026 13:26 | 172 | 83.29 |
| 06/29/2026 13:26 | 86 | 83.29 |
| 06/29/2026 13:26 | 17 | 83.30 |
| 06/29/2026 13:26 | 84 | 83.30 |
| 06/29/2026 13:25 | 116 | 83.30 |
| 06/29/2026 13:25 | 6 | 83.30 |
| 06/29/2026 13:25 | 35 | 83.30 |
| 06/29/2026 13:22 | 7 | 83.30 |
| 06/29/2026 13:22 | 5 | 83.30 |
| 06/29/2026 13:22 | 115 | 83.30 |
| 06/29/2026 13:22 | 97 | 83.31 |
| 06/29/2026 13:21 | 173 | 83.32 |
| 06/29/2026 13:21 | 52 | 83.31 |
| 06/29/2026 13:21 | 192 | 83.29 |
| 06/29/2026 13:21 | 119 | 83.27 |
| 06/29/2026 13:21 | 56 | 83.29 |
| 06/29/2026 13:21 | 118 | 83.29 |
| 06/29/2026 13:21 | 172 | 83.29 |
| 06/29/2026 13:21 | 118 | 83.28 |
| 06/29/2026 13:21 | 61 | 83.28 |
| 06/29/2026 13:21 | 174 | 83.28 |
| 06/29/2026 13:21 | 158 | 83.27 |
| 06/29/2026 13:21 | 118 | 83.26 |
| 06/29/2026 13:21 | 158 | 83.26 |
| 06/29/2026 13:21 | 172 | 83.26 |
| 06/29/2026 13:21 | 100 | 83.25 |
| 06/29/2026 13:21 | 164 | 83.25 |
| 06/29/2026 13:21 | 91 | 83.23 |
| 06/29/2026 13:21 | 158 | 83.23 |
| 06/29/2026 13:21 | 171 | 83.23 |
| 06/29/2026 13:21 | 85 | 83.22 |
| 06/29/2026 13:21 | 113 | 83.22 |
| 06/29/2026 13:21 | 56 | 83.22 |
| 06/29/2026 13:21 | 120 | 83.22 |
| 06/29/2026 13:21 | 86 | 83.22 |
| 06/29/2026 13:21 | 106 | 83.22 |
| 06/29/2026 13:21 | 117 | 83.22 |
| 06/29/2026 13:21 | 337 | 83.21 |
| 06/29/2026 13:21 | 55 | 83.21 |
| 06/29/2026 13:20 | 247 | 83.20 |
| 06/29/2026 13:20 | 14 | 83.20 |
| 06/29/2026 13:19 | 25 | 83.18 |
| 06/29/2026 13:19 | 56 | 83.18 |
| 06/29/2026 13:19 | 125 | 83.18 |
| 06/29/2026 13:19 | 89 | 83.18 |
| 06/29/2026 13:19 | 37 | 83.19 |
| 06/29/2026 13:19 | 119 | 83.19 |
| 06/29/2026 13:18 | 7 | 83.19 |
| 06/29/2026 13:18 | 67 | 83.19 |
| 06/29/2026 13:18 | 67 | 83.19 |
| 06/29/2026 13:18 | 25 | 83.20 |
| 06/29/2026 13:17 | 116 | 83.23 |
| 06/29/2026 13:17 | 57 | 83.23 |
| 06/29/2026 13:17 | 120 | 83.23 |
| 06/29/2026 13:17 | 34 | 83.23 |
| 06/29/2026 13:17 | 158 | 83.23 |
| 06/29/2026 13:17 | 25 | 83.21 |
| 06/29/2026 13:16 | 54 | 83.21 |
| 06/29/2026 13:16 | 119 | 83.21 |
| 06/29/2026 13:15 | 85 | 83.21 |
| 06/29/2026 13:15 | 54 | 83.21 |
| 06/29/2026 13:15 | 118 | 83.21 |
| 06/29/2026 13:15 | 126 | 83.21 |
| 06/29/2026 13:15 | 101 | 83.21 |
| 06/29/2026 13:15 | 1 | 83.20 |
| 06/29/2026 13:15 | 1 | 83.20 |
| 06/29/2026 13:14 | 87 | 83.21 |
| 06/29/2026 13:14 | 196 | 83.20 |
| 06/29/2026 13:14 | 56 | 83.20 |
| 06/29/2026 13:14 | 158 | 83.20 |
| 06/29/2026 13:14 | 124 | 83.20 |
| 06/29/2026 13:14 | 167 | 83.20 |
| 06/29/2026 13:14 | 181 | 83.20 |
| 06/29/2026 13:14 | 118 | 83.20 |
| 06/29/2026 13:14 | 219 | 83.22 |
| 06/29/2026 13:14 | 54 | 83.21 |
| 06/29/2026 13:13 | 339 | 83.21 |
| 06/29/2026 13:13 | 5 | 83.21 |
| 06/29/2026 13:13 | 50 | 83.21 |
| 06/29/2026 13:12 | 75 | 83.20 |
| 06/29/2026 13:12 | 88 | 83.20 |
| 06/29/2026 13:12 | 332 | 83.20 |
| 06/29/2026 13:12 | 44 | 83.21 |
| 06/29/2026 13:12 | 58 | 83.21 |
| 06/29/2026 13:12 | 64 | 83.21 |
| 06/29/2026 13:12 | 119 | 83.21 |
| 06/29/2026 13:11 | 14 | 83.19 |
| 06/29/2026 13:11 | 167 | 83.18 |
| 06/29/2026 13:11 | 245 | 83.18 |
| 06/29/2026 13:11 | 144 | 83.18 |
| 06/29/2026 13:11 | 114 | 83.18 |
| 06/29/2026 13:10 | 40 | 83.16 |
| 06/29/2026 13:10 | 172 | 83.16 |
| 06/29/2026 13:10 | 158 | 83.16 |
| 06/29/2026 13:10 | 192 | 83.16 |
| 06/29/2026 13:10 | 163 | 83.16 |
| 06/29/2026 13:10 | 90 | 83.17 |
| 06/29/2026 13:10 | 100 | 83.17 |
| 06/29/2026 13:10 | 38 | 83.17 |
| 06/29/2026 13:10 | 92 | 83.17 |
| 06/29/2026 13:10 | 72 | 83.17 |
| 06/29/2026 13:10 | 48 | 83.17 |
| 06/29/2026 13:10 | 60 | 83.17 |
| 06/29/2026 13:09 | 95 | 83.16 |
| 06/29/2026 13:09 | 49 | 83.16 |
| 06/29/2026 13:09 | 160 | 83.16 |
| 06/29/2026 13:09 | 250 | 83.16 |
| 06/29/2026 13:09 | 75 | 83.16 |
| 06/29/2026 13:09 | 5 | 83.14 |
| 06/29/2026 13:08 | 85 | 83.14 |
| 06/29/2026 13:07 | 192 | 83.19 |
| 06/29/2026 13:06 | 2 | 83.16 |
| 06/29/2026 13:06 | 44 | 83.17 |
| 06/29/2026 13:05 | 88 | 83.16 |
| 06/29/2026 13:05 | 25 | 83.18 |
| 06/29/2026 13:05 | 89 | 83.18 |
| 06/29/2026 13:04 | 150 | 83.16 |
| 06/29/2026 13:03 | 192 | 83.15 |
| 06/29/2026 13:03 | 161 | 83.15 |
| 06/29/2026 13:03 | 316 | 83.15 |
| 06/29/2026 13:03 | 118 | 83.15 |
| 06/29/2026 13:03 | 192 | 83.15 |
| 06/29/2026 13:03 | 62 | 83.12 |
| 06/29/2026 13:03 | 163 | 83.12 |
| 06/29/2026 13:03 | 120 | 83.15 |
| 06/29/2026 13:03 | 6 | 83.17 |
| 06/29/2026 13:03 | 83 | 83.15 |
| 06/29/2026 13:03 | 14 | 83.15 |
| 06/29/2026 13:02 | 90 | 83.16 |
| 06/29/2026 13:02 | 86 | 83.17 |
| 06/29/2026 13:02 | 2 | 83.19 |
| 06/29/2026 13:02 | 2 | 83.18 |
| 06/29/2026 13:02 | 5 | 83.19 |
| 06/29/2026 13:02 | 181 | 83.19 |
| 06/29/2026 13:02 | 5 | 83.20 |
| 06/29/2026 13:02 | 192 | 83.19 |
| 06/29/2026 13:02 | 119 | 83.19 |
| 06/29/2026 13:02 | 1 | 83.19 |
| 06/29/2026 13:02 | 56 | 83.19 |
| 06/29/2026 13:02 | 56 | 83.20 |
| 06/29/2026 13:02 | 299 | 83.20 |
| 06/29/2026 13:02 | 174 | 83.20 |
| 06/29/2026 13:02 | 4 | 83.21 |
| 06/29/2026 13:02 | 56 | 83.21 |
| 06/29/2026 13:02 | 168 | 83.21 |
| 06/29/2026 13:02 | 164 | 83.22 |
| 06/29/2026 13:02 | 118 | 83.22 |
| 06/29/2026 13:02 | 111 | 83.22 |
| 06/29/2026 13:02 | 158 | 83.22 |
| 06/29/2026 13:02 | 158 | 83.22 |
| 06/29/2026 13:02 | 12 | 83.22 |
| 06/29/2026 13:02 | 192 | 83.23 |
| 06/29/2026 13:02 | 82 | 83.21 |
| 06/29/2026 13:02 | 143 | 83.21 |
| 06/29/2026 13:01 | 35 | 83.20 |
| 06/29/2026 13:01 | 192 | 83.18 |
| 06/29/2026 13:01 | 91 | 83.17 |
| 06/29/2026 13:01 | 192 | 83.17 |
| 06/29/2026 13:01 | 162 | 83.17 |
| 06/29/2026 13:01 | 92 | 83.15 |
| 06/29/2026 13:01 | 6 | 83.16 |
| 06/29/2026 13:00 | 144 | 83.16 |
| 06/29/2026 13:00 | 192 | 83.16 |
| 06/29/2026 13:00 | 28 | 83.16 |
| 06/29/2026 13:00 | 5 | 83.16 |
| 06/29/2026 13:00 | 105 | 83.14 |
| 06/29/2026 13:00 | 5 | 83.15 |
| 06/29/2026 13:00 | 14 | 83.16 |
| 06/29/2026 13:00 | 87 | 83.16 |
| 06/29/2026 13:00 | 91 | 83.17 |
| 06/29/2026 13:00 | 56 | 83.17 |
| 06/29/2026 13:00 | 192 | 83.17 |
| 06/29/2026 13:00 | 14 | 83.22 |
| 06/29/2026 13:00 | 74 | 83.22 |
| 06/29/2026 13:00 | 158 | 83.22 |
| 06/29/2026 13:00 | 111 | 83.22 |
| 06/29/2026 13:00 | 86 | 83.22 |
| 06/29/2026 13:00 | 91 | 83.24 |
| 06/29/2026 13:00 | 56 | 83.23 |
| 06/29/2026 13:00 | 24 | 83.23 |
| 06/29/2026 13:00 | 120 | 83.24 |
| 06/29/2026 13:00 | 169 | 83.24 |
| 06/29/2026 13:00 | 50 | 83.24 |
| 06/29/2026 13:00 | 56 | 83.24 |
| 06/29/2026 13:00 | 5 | 83.26 |
| 06/29/2026 13:00 | 68 | 83.26 |
| 06/29/2026 13:00 | 192 | 83.26 |
| 06/29/2026 13:00 | 2 | 83.25 |
| 06/29/2026 13:00 | 68 | 83.27 |
| 06/29/2026 13:00 | 17 | 83.27 |
| 06/29/2026 13:00 | 18 | 83.27 |
| 06/29/2026 13:00 | 56 | 83.27 |
| 06/29/2026 13:00 | 92 | 83.27 |
| 06/29/2026 13:00 | 56 | 83.28 |
| 06/29/2026 13:00 | 10 | 83.28 |
| 06/29/2026 13:00 | 28 | 83.28 |
| 06/29/2026 13:00 | 123 | 83.29 |
| 06/29/2026 13:00 | 119 | 83.31 |
| 06/29/2026 13:00 | 172 | 83.31 |
| 06/29/2026 13:00 | 192 | 83.31 |
| 06/29/2026 13:00 | 192 | 83.31 |
| 06/29/2026 13:00 | 175 | 83.30 |
| 06/29/2026 13:00 | 192 | 83.30 |
| 06/29/2026 13:00 | 192 | 83.30 |
| 06/29/2026 13:00 | 192 | 83.29 |
| 06/29/2026 13:00 | 19 | 83.29 |
| 06/29/2026 13:00 | 81 | 83.29 |
| 06/29/2026 13:00 | 68 | 83.29 |
| 06/29/2026 13:00 | 213 | 83.29 |
| 06/29/2026 13:00 | 56 | 83.29 |
| 06/29/2026 13:00 | 158 | 83.30 |
| 06/29/2026 13:00 | 158 | 83.31 |
| 06/29/2026 13:00 | 60 | 83.31 |
| 06/29/2026 13:00 | 256 | 83.31 |
| 06/29/2026 12:58 | 98 | 83.29 |
| 06/29/2026 12:58 | 86 | 83.29 |
| 06/29/2026 12:58 | 50 | 83.30 |
| 06/29/2026 12:58 | 158 | 83.28 |
| 06/29/2026 12:58 | 163 | 83.28 |
| 06/29/2026 12:58 | 16 | 83.28 |
| 06/29/2026 12:57 | 63 | 83.28 |
| 06/29/2026 12:57 | 11 | 83.28 |
| 06/29/2026 12:57 | 19 | 83.27 |
| 06/29/2026 12:57 | 82 | 83.27 |
| 06/29/2026 12:57 | 310 | 83.26 |
| 06/29/2026 12:57 | 115 | 83.28 |
| 06/29/2026 12:57 | 27 | 83.26 |
| 06/29/2026 12:57 | 144 | 83.26 |
| 06/29/2026 12:57 | 56 | 83.26 |
| 06/29/2026 12:57 | 243 | 83.26 |
| 06/29/2026 12:57 | 250 | 83.26 |
| 06/29/2026 12:57 | 83 | 83.26 |
| 06/29/2026 12:57 | 160 | 83.27 |
| 06/29/2026 12:57 | 61 | 83.28 |
| 06/29/2026 12:57 | 132 | 83.28 |
| 06/29/2026 12:56 | 14 | 83.25 |
| 06/29/2026 12:56 | 56 | 83.26 |
| 06/29/2026 12:56 | 130 | 83.26 |
| 06/29/2026 12:56 | 15 | 83.26 |
| 06/29/2026 12:55 | 62 | 83.27 |
| 06/29/2026 12:55 | 53 | 83.24 |
| 06/29/2026 12:55 | 154 | 83.24 |
| 06/29/2026 12:55 | 118 | 83.24 |
| 06/29/2026 12:54 | 80 | 83.21 |
| 06/29/2026 12:54 | 154 | 83.22 |
| 06/29/2026 12:53 | 77 | 83.20 |
| 06/29/2026 12:53 | 19 | 83.20 |
| 06/29/2026 12:52 | 79 | 83.20 |
| 06/29/2026 12:52 | 56 | 83.20 |
| 06/29/2026 12:52 | 119 | 83.20 |
| 06/29/2026 12:52 | 2 | 83.20 |
| 06/29/2026 12:52 | 99 | 83.20 |
| 06/29/2026 12:51 | 5 | 83.23 |
| 06/29/2026 12:51 | 56 | 83.23 |
| 06/29/2026 12:51 | 51 | 83.24 |
| 06/29/2026 12:51 | 56 | 83.24 |
| 06/29/2026 12:51 | 50 | 83.24 |
| 06/29/2026 12:51 | 3 | 83.24 |
| 06/29/2026 12:49 | 130 | 83.22 |
| 06/29/2026 12:49 | 2 | 83.21 |
| 06/29/2026 12:48 | 66 | 83.22 |
| 06/29/2026 12:48 | 111 | 83.22 |
| 06/29/2026 12:47 | 82 | 83.22 |
| 06/29/2026 12:47 | 171 | 83.22 |
| 06/29/2026 12:47 | 155 | 83.22 |
| 06/29/2026 12:47 | 70 | 83.21 |
| 06/29/2026 12:47 | 154 | 83.21 |
| 06/29/2026 12:47 | 79 | 83.21 |
| 06/29/2026 12:47 | 5 | 83.21 |
| 06/29/2026 12:47 | 96 | 83.22 |
| 06/29/2026 12:47 | 103 | 83.22 |
| 06/29/2026 12:47 | 105 | 83.22 |
| 06/29/2026 12:47 | 2 | 83.22 |
| 06/29/2026 12:47 | 33 | 83.21 |
| 06/29/2026 12:47 | 154 | 83.21 |
| 06/29/2026 12:47 | 56 | 83.21 |
| 06/29/2026 12:47 | 166 | 83.21 |
| 06/29/2026 12:46 | 59 | 83.22 |
| 06/29/2026 12:46 | 2 | 83.22 |
| 06/29/2026 12:46 | 120 | 83.22 |
| 06/29/2026 12:46 | 56 | 83.22 |
| 06/29/2026 12:46 | 154 | 83.24 |
| 06/29/2026 12:46 | 165 | 83.24 |
| 06/29/2026 12:46 | 165 | 83.24 |
| 06/29/2026 12:46 | 47 | 83.24 |
| 06/29/2026 12:46 | 113 | 83.24 |
| 06/29/2026 12:46 | 76 | 83.22 |
| 06/29/2026 12:46 | 24 | 83.22 |
| 06/29/2026 12:46 | 130 | 83.22 |
| 06/29/2026 12:46 | 40 | 83.23 |
| 06/29/2026 12:46 | 120 | 83.23 |
| 06/29/2026 12:46 | 126 | 83.24 |
| 06/29/2026 12:45 | 3 | 83.24 |
| 06/29/2026 12:45 | 82 | 83.24 |
| 06/29/2026 12:45 | 31 | 83.24 |
| 06/29/2026 12:45 | 63 | 83.24 |
| 06/29/2026 12:45 | 56 | 83.24 |
| 06/29/2026 12:45 | 25 | 83.25 |
| 06/29/2026 12:45 | 154 | 83.26 |
| 06/29/2026 12:45 | 5 | 83.26 |
| 06/29/2026 12:45 | 26 | 83.26 |
| 06/29/2026 12:45 | 22 | 83.26 |
| 06/29/2026 12:45 | 3 | 83.26 |
| 06/29/2026 12:44 | 110 | 83.27 |
| 06/29/2026 12:44 | 56 | 83.27 |
| 06/29/2026 12:44 | 52 | 83.27 |
| 06/29/2026 12:44 | 154 | 83.27 |
| 06/29/2026 12:44 | 154 | 83.27 |
| 06/29/2026 12:44 | 28 | 83.27 |
| 06/29/2026 12:44 | 46 | 83.26 |
| 06/29/2026 12:44 | 154 | 83.26 |
| 06/29/2026 12:43 | 99 | 83.27 |
| 06/29/2026 12:43 | 110 | 83.26 |
| 06/29/2026 12:43 | 95 | 83.25 |
| 06/29/2026 12:43 | 69 | 83.25 |
| 06/29/2026 12:42 | 111 | 83.25 |
| 06/29/2026 12:42 | 1 | 83.24 |
| 06/29/2026 12:42 | 112 | 83.24 |
| 06/29/2026 12:42 | 159 | 83.22 |
| 06/29/2026 12:42 | 65 | 83.22 |
| 06/29/2026 12:41 | 170 | 83.20 |
| 06/29/2026 12:40 | 19 | 83.19 |
| 06/29/2026 12:40 | 90 | 83.19 |
| 06/29/2026 12:40 | 14 | 83.18 |
| 06/29/2026 12:40 | 144 | 83.19 |
| 06/29/2026 12:39 | 47 | 83.18 |
| 06/29/2026 12:39 | 14 | 83.18 |
| 06/29/2026 12:39 | 38 | 83.21 |
| 06/29/2026 12:39 | 172 | 83.21 |
| 06/29/2026 12:39 | 118 | 83.21 |
| 06/29/2026 12:39 | 160 | 83.21 |
| 06/29/2026 12:39 | 108 | 83.21 |
| 06/29/2026 12:39 | 154 | 83.21 |
| 06/29/2026 12:39 | 167 | 83.20 |
| 06/29/2026 12:39 | 118 | 83.20 |
| 06/29/2026 12:39 | 154 | 83.20 |
| 06/29/2026 12:39 | 115 | 83.20 |
| 06/29/2026 12:39 | 120 | 83.20 |
| 06/29/2026 12:39 | 158 | 83.20 |
| 06/29/2026 12:39 | 118 | 83.19 |
| 06/29/2026 12:39 | 176 | 83.19 |
| 06/29/2026 12:39 | 158 | 83.19 |
| 06/29/2026 12:39 | 246 | 83.18 |
| 06/29/2026 12:39 | 30 | 83.16 |
| 06/29/2026 12:38 | 96 | 83.18 |
| 06/29/2026 12:38 | 154 | 83.18 |
| 06/29/2026 12:38 | 63 | 83.18 |
| 06/29/2026 12:38 | 1 | 83.18 |
| 06/29/2026 12:38 | 162 | 83.18 |
| 06/29/2026 12:38 | 134 | 83.17 |
| 06/29/2026 12:38 | 67 | 83.17 |
| 06/29/2026 12:38 | 163 | 83.17 |
| 06/29/2026 12:38 | 1 | 83.17 |
| 06/29/2026 12:36 | 75 | 83.17 |
| 06/29/2026 12:36 | 128 | 83.17 |
| 06/29/2026 12:36 | 97 | 83.17 |
| 06/29/2026 12:35 | 86 | 83.16 |
| 06/29/2026 12:35 | 154 | 83.16 |
| 06/29/2026 12:34 | 8 | 83.15 |
| 06/29/2026 12:34 | 11 | 83.15 |
| 06/29/2026 12:34 | 297 | 83.15 |
| 06/29/2026 12:34 | 154 | 83.15 |
| 06/29/2026 12:34 | 33 | 83.17 |
| 06/29/2026 12:34 | 118 | 83.17 |
| 06/29/2026 12:34 | 49 | 83.17 |
| 06/29/2026 12:34 | 81 | 83.16 |
| 06/29/2026 12:34 | 313 | 83.17 |
| 06/29/2026 12:34 | 118 | 83.17 |
| 06/29/2026 12:34 | 2 | 83.17 |
| 06/29/2026 12:34 | 154 | 83.17 |
| 06/29/2026 12:34 | 56 | 83.17 |
| 06/29/2026 12:34 | 176 | 83.17 |
| 06/29/2026 12:34 | 158 | 83.17 |
| 06/29/2026 12:34 | 111 | 83.17 |
| 06/29/2026 12:34 | 75 | 83.17 |
| 06/29/2026 12:34 | 154 | 83.17 |
| 06/29/2026 12:34 | 171 | 83.18 |
| 06/29/2026 12:34 | 77 | 83.18 |
| 06/29/2026 12:34 | 132 | 83.18 |
| 06/29/2026 12:33 | 50 | 83.19 |
| 06/29/2026 12:33 | 61 | 83.17 |
| 06/29/2026 12:33 | 5 | 83.17 |
| 06/29/2026 12:33 | 6 | 83.17 |
| 06/29/2026 12:33 | 5 | 83.18 |
| 06/29/2026 12:33 | 17 | 83.18 |
| 06/29/2026 12:32 | 107 | 83.18 |
| 06/29/2026 12:32 | 158 | 83.18 |
| 06/29/2026 12:32 | 56 | 83.17 |
| 06/29/2026 12:32 | 5 | 83.18 |
| 06/29/2026 12:32 | 51 | 83.18 |
| 06/29/2026 12:32 | 5 | 83.18 |
| 06/29/2026 12:32 | 70 | 83.18 |
| 06/29/2026 12:32 | 868 | 83.18 |
| 06/29/2026 12:32 | 46 | 83.19 |
| 06/29/2026 12:32 | 67 | 83.19 |
| 06/29/2026 12:32 | 103 | 83.17 |
| 06/29/2026 12:32 | 231 | 83.17 |
| 06/29/2026 12:32 | 154 | 83.17 |
| 06/29/2026 12:32 | 417 | 83.17 |
| 06/29/2026 12:32 | 424 | 83.17 |
| 06/29/2026 12:32 | 171 | 83.17 |
| 06/29/2026 12:31 | 3 | 83.20 |
| 06/29/2026 12:30 | 109 | 83.22 |
| 06/29/2026 12:30 | 105 | 83.22 |
| 06/29/2026 12:30 | 1 | 83.20 |
| 06/29/2026 12:30 | 69 | 83.21 |
| 06/29/2026 12:30 | 11 | 83.21 |
| 06/29/2026 12:30 | 107 | 83.21 |
| 06/29/2026 12:30 | 154 | 83.21 |
| 06/29/2026 12:30 | 17 | 83.21 |
| 06/29/2026 12:30 | 56 | 83.21 |
| 06/29/2026 12:30 | 34 | 83.21 |
| 06/29/2026 12:29 | 171 | 83.21 |
| 06/29/2026 12:29 | 11 | 83.20 |
| 06/29/2026 12:29 | 170 | 83.20 |
| 06/29/2026 12:29 | 259 | 83.20 |
| 06/29/2026 12:29 | 43 | 83.20 |
| 06/29/2026 12:29 | 8 | 83.18 |
| 06/29/2026 12:29 | 272 | 83.18 |
| 06/29/2026 12:29 | 154 | 83.18 |
| 06/29/2026 12:29 | 469 | 83.18 |
| 06/29/2026 12:29 | 417 | 83.18 |
| 06/29/2026 12:29 | 158 | 83.18 |
| 06/29/2026 12:29 | 164 | 83.18 |
| 06/29/2026 12:29 | 430 | 83.18 |
| 06/29/2026 12:29 | 95 | 83.18 |
| 06/29/2026 12:29 | 221 | 83.16 |
| 06/29/2026 12:29 | 169 | 83.16 |
| 06/29/2026 12:29 | 100 | 83.16 |
| 06/29/2026 12:29 | 118 | 83.15 |
| 06/29/2026 12:29 | 45 | 83.15 |
| 06/29/2026 12:29 | 2 | 83.15 |
| 06/29/2026 12:29 | 118 | 83.15 |
| 06/29/2026 12:29 | 174 | 83.15 |
| 06/29/2026 12:29 | 64 | 83.14 |
| 06/29/2026 12:29 | 45 | 83.14 |
| 06/29/2026 12:29 | 150 | 83.13 |
| 06/29/2026 12:29 | 155 | 83.14 |
| 06/29/2026 12:29 | 119 | 83.14 |
| 06/29/2026 12:29 | 158 | 83.13 |
| 06/29/2026 12:29 | 120 | 83.13 |
| 06/29/2026 12:29 | 161 | 83.13 |
| 06/29/2026 12:28 | 6 | 83.11 |
| 06/29/2026 12:28 | 11 | 83.11 |
| 06/29/2026 12:28 | 131 | 83.09 |
| 06/29/2026 12:26 | 20 | 83.11 |
| 06/29/2026 12:26 | 6 | 83.12 |
| 06/29/2026 12:25 | 78 | 83.11 |
| 06/29/2026 12:25 | 154 | 83.11 |
| 06/29/2026 12:25 | 119 | 83.11 |
| 06/29/2026 12:25 | 118 | 83.11 |
| 06/29/2026 12:25 | 154 | 83.11 |
| 06/29/2026 12:25 | 158 | 83.11 |
| 06/29/2026 12:25 | 121 | 83.11 |
| 06/29/2026 12:25 | 167 | 83.11 |
| 06/29/2026 12:25 | 56 | 83.11 |
| 06/29/2026 12:25 | 46 | 83.11 |
| 06/29/2026 12:25 | 158 | 83.12 |
| 06/29/2026 12:25 | 115 | 83.12 |
| 06/29/2026 12:25 | 154 | 83.12 |
| 06/29/2026 12:25 | 144 | 83.12 |
| 06/29/2026 12:25 | 68 | 83.12 |
| 06/29/2026 12:25 | 2 | 83.12 |
| 06/29/2026 12:25 | 2 | 83.14 |
| 06/29/2026 12:25 | 35 | 83.13 |
| 06/29/2026 12:25 | 114 | 83.13 |
| 06/29/2026 12:25 | 71 | 83.13 |
| 06/29/2026 12:24 | 30 | 83.14 |
| 06/29/2026 12:24 | 59 | 83.15 |
| 06/29/2026 12:24 | 118 | 83.15 |
| 06/29/2026 12:24 | 1 | 83.15 |
| 06/29/2026 12:23 | 108 | 83.14 |
| 06/29/2026 12:23 | 1 | 83.14 |
| 06/29/2026 12:23 | 1 | 83.14 |
| 06/29/2026 12:23 | 270 | 83.14 |
| 06/29/2026 12:23 | 9 | 83.12 |
| 06/29/2026 12:23 | 144 | 83.12 |
| 06/29/2026 12:23 | 144 | 83.12 |
| 06/29/2026 12:23 | 56 | 83.12 |
| 06/29/2026 12:23 | 66 | 83.12 |
| 06/29/2026 12:23 | 2 | 83.12 |
| 06/29/2026 12:23 | 8 | 83.13 |
| 06/29/2026 12:21 | 1 | 83.14 |
| 06/29/2026 12:21 | 14 | 83.14 |
| 06/29/2026 12:21 | 126 | 83.14 |
| 06/29/2026 12:21 | 410 | 83.14 |
| 06/29/2026 12:21 | 70 | 83.14 |
| 06/29/2026 12:21 | 56 | 83.16 |
| 06/29/2026 12:21 | 66 | 83.16 |
| 06/29/2026 12:21 | 115 | 83.17 |
| 06/29/2026 12:20 | 20 | 83.17 |
| 06/29/2026 12:20 | 122 | 83.17 |
| 06/29/2026 12:20 | 89 | 83.17 |
| 06/29/2026 12:20 | 20 | 83.18 |
| 06/29/2026 12:18 | 154 | 83.19 |
| 06/29/2026 12:18 | 56 | 83.18 |
| 06/29/2026 12:18 | 171 | 83.18 |
| 06/29/2026 12:18 | 158 | 83.18 |
| 06/29/2026 12:18 | 126 | 83.18 |
| 06/29/2026 12:18 | 5 | 83.18 |
| 06/29/2026 12:18 | 254 | 83.18 |
| 06/29/2026 12:18 | 20 | 83.18 |
| 06/29/2026 12:18 | 57 | 83.19 |
| 06/29/2026 12:18 | 20 | 83.19 |
| 06/29/2026 12:18 | 16 | 83.20 |
| 06/29/2026 12:17 | 28500 | 83.30 |
| 06/29/2026 12:16 | 156 | 83.16 |
| 06/29/2026 12:16 | 34 | 83.16 |
| 06/29/2026 12:16 | 158 | 83.16 |
| 06/29/2026 12:16 | 46 | 83.16 |
| 06/29/2026 12:16 | 120 | 83.16 |
| 06/29/2026 12:16 | 1218 | 83.15 |
| 06/29/2026 12:16 | 124 | 83.15 |
| 06/29/2026 12:16 | 158 | 83.14 |
| 06/29/2026 12:16 | 174 | 83.14 |
| 06/29/2026 12:16 | 4 | 83.13 |
| 06/29/2026 12:16 | 64 | 83.13 |
| 06/29/2026 12:16 | 137 | 83.12 |
| 06/29/2026 12:15 | 14 | 83.10 |
| 06/29/2026 12:15 | 2 | 83.10 |
| 06/29/2026 12:15 | 118 | 83.10 |
| 06/29/2026 12:15 | 15 | 83.10 |
| 06/29/2026 12:15 | 1 | 83.10 |
| 06/29/2026 12:15 | 34 | 83.11 |
| 06/29/2026 12:15 | 29 | 83.11 |
| 06/29/2026 12:15 | 136 | 83.12 |
| 06/29/2026 12:15 | 154 | 83.12 |
| 06/29/2026 12:15 | 14 | 83.11 |
| 06/29/2026 12:14 | 36 | 83.11 |
| 06/29/2026 12:14 | 68 | 83.11 |
| 06/29/2026 12:14 | 3 | 83.11 |
| 06/29/2026 12:14 | 2 | 83.11 |
| 06/29/2026 12:13 | 66 | 83.11 |
| 06/29/2026 12:13 | 14 | 83.14 |
| 06/29/2026 12:13 | 1 | 83.14 |
| 06/29/2026 12:13 | 71 | 83.13 |
| 06/29/2026 12:13 | 57 | 83.11 |
| 06/29/2026 12:13 | 119 | 83.11 |
| 06/29/2026 12:13 | 158 | 83.11 |
| 06/29/2026 12:13 | 56 | 83.11 |
| 06/29/2026 12:13 | 85 | 83.11 |
| 06/29/2026 12:13 | 3 | 83.11 |
| 06/29/2026 12:13 | 17 | 83.11 |
| 06/29/2026 12:13 | 36 | 83.12 |
| 06/29/2026 12:13 | 71 | 83.12 |
| 06/29/2026 12:13 | 3 | 83.12 |
| 06/29/2026 12:13 | 130 | 83.12 |
| 06/29/2026 12:12 | 154 | 83.12 |
| 06/29/2026 12:12 | 242 | 83.12 |
| 06/29/2026 12:12 | 119 | 83.11 |
| 06/29/2026 12:12 | 38 | 83.11 |
| 06/29/2026 12:12 | 81 | 83.11 |
| 06/29/2026 12:12 | 49 | 83.12 |
| 06/29/2026 12:12 | 109 | 83.12 |
| 06/29/2026 12:12 | 129 | 83.12 |
| 06/29/2026 12:12 | 45 | 83.12 |
| 06/29/2026 12:12 | 56 | 83.12 |
| 06/29/2026 12:12 | 118 | 83.12 |
| 06/29/2026 12:12 | 80 | 83.13 |
| 06/29/2026 12:12 | 81 | 83.13 |
| 06/29/2026 12:12 | 56 | 83.13 |
| 06/29/2026 12:12 | 158 | 83.13 |
| 06/29/2026 12:12 | 2 | 83.13 |
| 06/29/2026 12:12 | 2 | 83.13 |
| 06/29/2026 12:12 | 4 | 83.13 |
| 06/29/2026 12:12 | 56 | 83.14 |
| 06/29/2026 12:12 | 158 | 83.14 |
| 06/29/2026 12:12 | 167 | 83.14 |
| 06/29/2026 12:12 | 118 | 83.14 |
| 06/29/2026 12:12 | 103 | 83.14 |
| 06/29/2026 12:12 | 120 | 83.14 |
| 06/29/2026 12:12 | 56 | 83.15 |
| 06/29/2026 12:12 | 158 | 83.15 |
| 06/29/2026 12:12 | 170 | 83.15 |
| 06/29/2026 12:12 | 102 | 83.15 |
| 06/29/2026 12:12 | 105 | 83.15 |
| 06/29/2026 12:12 | 118 | 83.15 |
| 06/29/2026 12:12 | 118 | 83.15 |
| 06/29/2026 12:12 | 103 | 83.16 |
| 06/29/2026 12:12 | 118 | 83.16 |
| 06/29/2026 12:12 | 100 | 83.16 |
| 06/29/2026 12:12 | 18 | 83.16 |
| 06/29/2026 12:12 | 24 | 83.17 |
| 06/29/2026 12:12 | 82 | 83.16 |
| 06/29/2026 12:12 | 1 | 83.15 |
| 06/29/2026 12:12 | 7 | 83.14 |
| 06/29/2026 12:12 | 3 | 83.14 |
| 06/29/2026 12:11 | 154 | 83.13 |
| 06/29/2026 12:11 | 45 | 83.13 |
| 06/29/2026 12:11 | 54 | 83.13 |
| 06/29/2026 12:11 | 119 | 83.13 |
| 06/29/2026 12:11 | 34 | 83.12 |
| 06/29/2026 12:11 | 158 | 83.12 |
| 06/29/2026 12:11 | 158 | 83.12 |
| 06/29/2026 12:11 | 171 | 83.12 |
| 06/29/2026 12:10 | 183 | 83.10 |
| 06/29/2026 12:10 | 158 | 83.10 |
| 06/29/2026 12:10 | 241 | 83.10 |
| 06/29/2026 12:10 | 91 | 83.07 |
| 06/29/2026 12:10 | 120 | 83.07 |
| 06/29/2026 12:10 | 115 | 83.07 |
| 06/29/2026 12:10 | 167 | 83.07 |
| 06/29/2026 12:10 | 97 | 83.07 |
| 06/29/2026 12:10 | 158 | 83.06 |
| 06/29/2026 12:10 | 42 | 83.06 |
| 06/29/2026 12:10 | 139 | 83.06 |
| 06/29/2026 12:10 | 24 | 83.06 |
| 06/29/2026 12:09 | 61 | 83.03 |
| 06/29/2026 12:08 | 2 | 83.01 |
| 06/29/2026 12:08 | 43 | 83.00 |
| 06/29/2026 12:07 | 45 | 83.00 |
| 06/29/2026 12:06 | 34 | 83.00 |
| 06/29/2026 12:06 | 118 | 83.00 |
| 06/29/2026 12:06 | 6 | 83.00 |
| 06/29/2026 12:06 | 264 | 83.00 |
| 06/29/2026 12:06 | 236 | 83.00 |
| 06/29/2026 12:06 | 203 | 83.02 |
| 06/29/2026 12:06 | 144 | 83.02 |
| 06/29/2026 12:06 | 119 | 83.02 |
| 06/29/2026 12:06 | 9 | 83.02 |
| 06/29/2026 12:06 | 47 | 83.02 |
| 06/29/2026 12:06 | 118 | 83.02 |
| 06/29/2026 12:06 | 119 | 83.02 |
| 06/29/2026 12:06 | 158 | 83.02 |
| 06/29/2026 12:06 | 171 | 83.02 |
| 06/29/2026 12:06 | 119 | 83.02 |
| 06/29/2026 12:06 | 158 | 83.02 |
| 06/29/2026 12:06 | 154 | 83.02 |
| 06/29/2026 12:06 | 117 | 83.03 |
| 06/29/2026 12:06 | 4 | 83.03 |
| 06/29/2026 12:06 | 52 | 83.05 |
| 06/29/2026 12:06 | 7 | 83.05 |
| 06/29/2026 12:05 | 3 | 83.04 |
| 06/29/2026 12:05 | 117 | 83.05 |
| 06/29/2026 12:05 | 110 | 83.03 |
| 06/29/2026 12:05 | 56 | 83.03 |
| 06/29/2026 12:05 | 61 | 83.03 |
| 06/29/2026 12:05 | 154 | 83.03 |
| 06/29/2026 12:05 | 171 | 83.03 |
| 06/29/2026 12:05 | 167 | 83.04 |
| 06/29/2026 12:05 | 116 | 83.04 |
| 06/29/2026 12:05 | 165 | 83.04 |
| 06/29/2026 12:05 | 4 | 83.05 |
| 06/29/2026 12:05 | 79 | 83.06 |
| 06/29/2026 12:05 | 15 | 83.07 |
| 06/29/2026 12:05 | 8 | 83.07 |
| 06/29/2026 12:05 | 20 | 83.07 |
| 06/29/2026 12:04 | 144 | 83.07 |
| 06/29/2026 12:04 | 118 | 83.07 |
| 06/29/2026 12:04 | 118 | 83.07 |
| 06/29/2026 12:04 | 162 | 83.07 |
| 06/29/2026 12:04 | 170 | 83.07 |
| 06/29/2026 12:04 | 8 | 83.07 |
| 06/29/2026 12:04 | 271 | 83.07 |
| 06/29/2026 12:03 | 181 | 83.06 |
| 06/29/2026 12:03 | 85 | 83.08 |
| 06/29/2026 12:03 | 138 | 83.08 |
| 06/29/2026 12:02 | 24 | 83.09 |
| 06/29/2026 12:02 | 18 | 83.08 |
| 06/29/2026 12:01 | 67 | 83.08 |
| 06/29/2026 12:00 | 100 | 83.11 |
| 06/29/2026 12:00 | 4 | 83.11 |
| 06/29/2026 12:00 | 53 | 83.11 |
| 06/29/2026 12:00 | 144 | 83.11 |
| 06/29/2026 12:00 | 19 | 83.10 |
| 06/29/2026 12:00 | 4 | 83.11 |
| 06/29/2026 11:59 | 5 | 83.11 |
| 06/29/2026 11:59 | 2 | 83.13 |
| 06/29/2026 11:59 | 3 | 83.13 |
| 06/29/2026 11:59 | 3 | 83.13 |
| 06/29/2026 11:59 | 144 | 83.13 |
| 06/29/2026 11:59 | 118 | 83.13 |
| 06/29/2026 11:59 | 40 | 83.12 |
| 06/29/2026 11:59 | 154 | 83.12 |
| 06/29/2026 11:59 | 85 | 83.13 |
| 06/29/2026 11:59 | 118 | 83.13 |
| 06/29/2026 11:59 | 53 | 83.13 |
| 06/29/2026 11:59 | 4 | 83.14 |
| 06/29/2026 11:59 | 2 | 83.14 |
| 06/29/2026 11:59 | 35 | 83.14 |
| 06/29/2026 11:59 | 7 | 83.14 |
| 06/29/2026 11:59 | 119 | 83.14 |
| 06/29/2026 11:58 | 144 | 83.13 |
| 06/29/2026 11:58 | 111 | 83.13 |
| 06/29/2026 11:58 | 2 | 83.13 |
| 06/29/2026 11:58 | 6 | 83.12 |
| 06/29/2026 11:58 | 256 | 83.12 |
| 06/29/2026 11:58 | 108 | 83.12 |
| 06/29/2026 11:58 | 6 | 83.11 |
| 06/29/2026 11:57 | 214 | 83.09 |
| 06/29/2026 11:57 | 119 | 83.09 |
| 06/29/2026 11:57 | 12 | 83.09 |
| 06/29/2026 11:57 | 11 | 83.07 |
| 06/29/2026 11:57 | 13 | 83.07 |
| 06/29/2026 11:56 | 111 | 83.08 |
| 06/29/2026 11:56 | 86 | 83.07 |
| 06/29/2026 11:56 | 119 | 83.07 |
| 06/29/2026 11:56 | 88 | 83.08 |
| 06/29/2026 11:55 | 30 | 83.09 |
| 06/29/2026 11:55 | 6 | 83.10 |
| 06/29/2026 11:55 | 55 | 83.10 |
| 06/29/2026 11:55 | 65 | 83.10 |
| 06/29/2026 11:55 | 21 | 83.13 |
| 06/29/2026 11:55 | 154 | 83.13 |
| 06/29/2026 11:55 | 119 | 83.13 |
| 06/29/2026 11:55 | 6 | 83.13 |
| 06/29/2026 11:53 | 111 | 83.13 |
| 06/29/2026 11:53 | 105 | 83.13 |
| 06/29/2026 11:53 | 28 | 83.13 |
| 06/29/2026 11:53 | 142 | 83.15 |
| 06/29/2026 11:53 | 3 | 83.15 |
| 06/29/2026 11:53 | 151 | 83.16 |
| 06/29/2026 11:53 | 25 | 83.16 |
| 06/29/2026 11:53 | 124 | 83.16 |
| 06/29/2026 11:51 | 38 | 83.16 |
| 06/29/2026 11:51 | 144 | 83.16 |
| 06/29/2026 11:51 | 158 | 83.16 |
| 06/29/2026 11:51 | 75 | 83.17 |
| 06/29/2026 11:51 | 118 | 83.17 |
| 06/29/2026 11:51 | 126 | 83.17 |
| 06/29/2026 11:51 | 169 | 83.17 |
| 06/29/2026 11:51 | 154 | 83.17 |
| 06/29/2026 11:51 | 268 | 83.16 |
| 06/29/2026 11:51 | 37 | 83.16 |
| 06/29/2026 11:51 | 154 | 83.15 |
| 06/29/2026 11:51 | 100 | 83.14 |
| 06/29/2026 11:51 | 3 | 83.15 |
| 06/29/2026 11:51 | 2 | 83.15 |
| 06/29/2026 11:51 | 3 | 83.15 |
| 06/29/2026 11:50 | 5 | 83.15 |
| 06/29/2026 11:50 | 40 | 83.15 |
| 06/29/2026 11:50 | 119 | 83.15 |
| 06/29/2026 11:50 | 42 | 83.15 |
| 06/29/2026 11:50 | 88 | 83.15 |
| 06/29/2026 11:49 | 30 | 83.15 |
| 06/29/2026 11:49 | 35 | 83.14 |
| 06/29/2026 11:49 | 24 | 83.14 |
| 06/29/2026 11:49 | 118 | 83.15 |
| 06/29/2026 11:49 | 6 | 83.14 |
| 06/29/2026 11:49 | 4 | 83.14 |
| 06/29/2026 11:49 | 2 | 83.14 |
| 06/29/2026 11:48 | 100 | 83.13 |
| 06/29/2026 11:48 | 34 | 83.15 |
| 06/29/2026 11:47 | 94 | 83.14 |
| 06/29/2026 11:47 | 69 | 83.13 |
| 06/29/2026 11:47 | 100 | 83.13 |
| 06/29/2026 11:47 | 40 | 83.13 |
| 06/29/2026 11:47 | 1 | 83.14 |
| 06/29/2026 11:47 | 100 | 83.15 |
| 06/29/2026 11:46 | 76 | 83.14 |
| 06/29/2026 11:46 | 56 | 83.13 |
| 06/29/2026 11:46 | 158 | 83.13 |
| 06/29/2026 11:46 | 10 | 83.13 |
| 06/29/2026 11:46 | 119 | 83.13 |
| 06/29/2026 11:46 | 164 | 83.13 |
| 06/29/2026 11:46 | 162 | 83.13 |
| 06/29/2026 11:46 | 1 | 83.14 |
| 06/29/2026 11:46 | 3 | 83.14 |
| 06/29/2026 11:46 | 33 | 83.14 |
| 06/29/2026 11:46 | 3 | 83.14 |
| 06/29/2026 11:45 | 160 | 83.15 |
| 06/29/2026 11:45 | 99 | 83.16 |
| 06/29/2026 11:45 | 4 | 83.15 |
| 06/29/2026 11:45 | 2 | 83.15 |
| 06/29/2026 11:44 | 36 | 83.18 |
| 06/29/2026 11:44 | 154 | 83.18 |
| 06/29/2026 11:44 | 6 | 83.16 |
| 06/29/2026 11:44 | 118 | 83.16 |
| 06/29/2026 11:44 | 5 | 83.16 |
| 06/29/2026 11:44 | 274 | 83.17 |
| 06/29/2026 11:44 | 65 | 83.17 |
| 06/29/2026 11:44 | 101 | 83.17 |
| 06/29/2026 11:44 | 159 | 83.17 |
| 06/29/2026 11:44 | 87 | 83.16 |
| 06/29/2026 11:44 | 56 | 83.17 |
| 06/29/2026 11:44 | 5 | 83.17 |
| 06/29/2026 11:44 | 24 | 83.17 |
| 06/29/2026 11:44 | 63 | 83.17 |
| 06/29/2026 11:44 | 34 | 83.18 |
| 06/29/2026 11:44 | 73 | 83.18 |
| 06/29/2026 11:44 | 6 | 83.18 |
| 06/29/2026 11:43 | 103 | 83.16 |
| 06/29/2026 11:43 | 45 | 83.16 |
| 06/29/2026 11:43 | 235 | 83.16 |
| 06/29/2026 11:43 | 3 | 83.16 |
| 06/29/2026 11:43 | 101 | 83.15 |
| 06/29/2026 11:42 | 160 | 83.14 |
| 06/29/2026 11:42 | 44 | 83.14 |
| 06/29/2026 11:42 | 118 | 83.14 |
| 06/29/2026 11:42 | 154 | 83.14 |
| 06/29/2026 11:41 | 3 | 83.14 |
| 06/29/2026 11:41 | 88 | 83.14 |
| 06/29/2026 11:41 | 110 | 83.14 |
| 06/29/2026 11:41 | 91 | 83.17 |
| 06/29/2026 11:41 | 24 | 83.17 |
| 06/29/2026 11:41 | 21 | 83.17 |
| 06/29/2026 11:40 | 6 | 83.18 |
| 06/29/2026 11:40 | 45 | 83.17 |
| 06/29/2026 11:40 | 53 | 83.17 |
| 06/29/2026 11:40 | 119 | 83.17 |
| 06/29/2026 11:40 | 27 | 83.18 |
| 06/29/2026 11:40 | 42 | 83.18 |
| 06/29/2026 11:40 | 196 | 83.18 |
| 06/29/2026 11:40 | 81 | 83.19 |
| 06/29/2026 11:40 | 3 | 83.19 |
| 06/29/2026 11:40 | 50 | 83.20 |
| 06/29/2026 11:40 | 119 | 83.20 |
| 06/29/2026 11:40 | 216 | 83.20 |
| 06/29/2026 11:40 | 154 | 83.22 |
| 06/29/2026 11:40 | 172 | 83.21 |
| 06/29/2026 11:40 | 154 | 83.21 |
| 06/29/2026 11:40 | 3 | 83.21 |
| 06/29/2026 11:40 | 137 | 83.20 |
| 06/29/2026 11:40 | 98 | 83.19 |
| 06/29/2026 11:40 | 320 | 83.19 |
| 06/29/2026 11:40 | 102 | 83.18 |
| 06/29/2026 11:39 | 60 | 83.18 |
| 06/29/2026 11:39 | 118 | 83.18 |
| 06/29/2026 11:39 | 154 | 83.17 |
| 06/29/2026 11:39 | 171 | 83.17 |
| 06/29/2026 11:39 | 100 | 83.17 |
| 06/29/2026 11:39 | 158 | 83.16 |
| 06/29/2026 11:39 | 61 | 83.16 |
| 06/29/2026 11:39 | 167 | 83.16 |
| 06/29/2026 11:39 | 154 | 83.16 |
| 06/29/2026 11:39 | 11 | 83.13 |
| 06/29/2026 11:39 | 159 | 83.13 |
| 06/29/2026 11:39 | 267 | 83.12 |
| 06/29/2026 11:39 | 337 | 83.12 |
| 06/29/2026 11:39 | 65 | 83.12 |
| 06/29/2026 11:39 | 173 | 83.12 |
| 06/29/2026 11:39 | 158 | 83.11 |
| 06/29/2026 11:39 | 118 | 83.11 |
| 06/29/2026 11:39 | 3 | 83.11 |
| 06/29/2026 11:39 | 172 | 83.11 |
| 06/29/2026 11:39 | 158 | 83.10 |
| 06/29/2026 11:39 | 166 | 83.10 |
| 06/29/2026 11:39 | 24 | 83.09 |
| 06/29/2026 11:39 | 39 | 83.12 |
| 06/29/2026 11:39 | 100 | 83.12 |
| 06/29/2026 11:39 | 337 | 83.09 |
| 06/29/2026 11:39 | 50 | 83.09 |
| 06/29/2026 11:39 | 56 | 83.10 |
| 06/29/2026 11:39 | 44 | 83.10 |
| 06/29/2026 11:39 | 81 | 83.10 |
| 06/29/2026 11:39 | 24 | 83.12 |
| 06/29/2026 11:39 | 154 | 83.12 |
| 06/29/2026 11:38 | 154 | 83.11 |
| 06/29/2026 11:38 | 154 | 83.11 |
| 06/29/2026 11:38 | 102 | 83.11 |
| 06/29/2026 11:38 | 86 | 83.10 |
| 06/29/2026 11:38 | 1 | 83.10 |
| 06/29/2026 11:38 | 1 | 83.10 |
| 06/29/2026 11:38 | 15 | 83.10 |
| 06/29/2026 11:37 | 118 | 83.08 |
| 06/29/2026 11:37 | 148 | 83.08 |
| 06/29/2026 11:37 | 55 | 83.10 |
| 06/29/2026 11:37 | 98 | 83.10 |
| 06/29/2026 11:36 | 63 | 83.10 |
| 06/29/2026 11:36 | 118 | 83.10 |
| 06/29/2026 11:36 | 27 | 83.11 |
| 06/29/2026 11:36 | 96 | 83.12 |
| 06/29/2026 11:36 | 18 | 83.15 |
| 06/29/2026 11:36 | 160 | 83.15 |
| 06/29/2026 11:36 | 154 | 83.15 |
| 06/29/2026 11:36 | 127 | 83.15 |
| 06/29/2026 11:36 | 97 | 83.15 |
| 06/29/2026 11:36 | 2 | 83.14 |
| 06/29/2026 11:36 | 123 | 83.14 |
| 06/29/2026 11:36 | 100 | 83.14 |
| 06/29/2026 11:36 | 96 | 83.13 |
| 06/29/2026 11:36 | 74 | 83.13 |
| 06/29/2026 11:36 | 93 | 83.14 |
| 06/29/2026 11:36 | 51 | 83.14 |
| 06/29/2026 11:35 | 71 | 83.17 |
| 06/29/2026 11:35 | 52 | 83.18 |
| 06/29/2026 11:35 | 9 | 83.18 |
| 06/29/2026 11:35 | 31 | 83.18 |
| 06/29/2026 11:35 | 56 | 83.19 |
| 06/29/2026 11:35 | 242 | 83.19 |
| 06/29/2026 11:35 | 25 | 83.20 |
| 06/29/2026 11:35 | 5 | 83.20 |
| 06/29/2026 11:35 | 112 | 83.21 |
| 06/29/2026 11:35 | 78 | 83.21 |
| 06/29/2026 11:35 | 115 | 83.21 |
| 06/29/2026 11:35 | 68 | 83.21 |
| 06/29/2026 11:35 | 99 | 83.21 |
| 06/29/2026 11:35 | 120 | 83.21 |
| 06/29/2026 11:35 | 96 | 83.20 |
| 06/29/2026 11:35 | 118 | 83.20 |
| 06/29/2026 11:35 | 242 | 83.20 |
| 06/29/2026 11:34 | 51 | 83.21 |
| 06/29/2026 11:34 | 172 | 83.21 |
| 06/29/2026 11:34 | 51 | 83.21 |
| 06/29/2026 11:34 | 154 | 83.21 |
| 06/29/2026 11:34 | 14 | 83.21 |
| 06/29/2026 11:34 | 120 | 83.21 |
| 06/29/2026 11:34 | 154 | 83.20 |
| 06/29/2026 11:34 | 175 | 83.20 |
| 06/29/2026 11:34 | 95 | 83.21 |
| 06/29/2026 11:34 | 89 | 83.21 |
| 06/29/2026 11:34 | 77 | 83.27 |
| 06/29/2026 11:34 | 118 | 83.28 |
| 06/29/2026 11:34 | 118 | 83.28 |
| 06/29/2026 11:34 | 74 | 83.29 |
| 06/29/2026 11:34 | 25 | 83.28 |
| 06/29/2026 11:34 | 118 | 83.28 |
| 06/29/2026 11:34 | 154 | 83.28 |
| 06/29/2026 11:34 | 3 | 83.29 |
| 06/29/2026 11:34 | 34 | 83.31 |
| 06/29/2026 11:34 | 60 | 83.31 |
| 06/29/2026 11:34 | 118 | 83.31 |
| 06/29/2026 11:34 | 56 | 83.30 |
| 06/29/2026 11:34 | 64 | 83.30 |
| 06/29/2026 11:34 | 80 | 83.32 |
| 06/29/2026 11:34 | 13 | 83.32 |
| 06/29/2026 11:34 | 123 | 83.33 |
| 06/29/2026 11:34 | 107 | 83.33 |
| 06/29/2026 11:33 | 89 | 83.34 |
| 06/29/2026 11:33 | 80 | 83.34 |
| 06/29/2026 11:33 | 74 | 83.34 |
| 06/29/2026 11:32 | 56 | 83.35 |
| 06/29/2026 11:32 | 82 | 83.34 |
| 06/29/2026 11:32 | 118 | 83.34 |
| 06/29/2026 11:32 | 178 | 83.35 |
| 06/29/2026 11:31 | 79 | 83.35 |
| 06/29/2026 11:31 | 170 | 83.35 |
| 06/29/2026 11:31 | 109 | 83.35 |
| 06/29/2026 11:31 | 154 | 83.35 |
| 06/29/2026 11:31 | 45 | 83.35 |
| 06/29/2026 11:31 | 194 | 83.36 |
| 06/29/2026 11:31 | 3 | 83.35 |
| 06/29/2026 11:31 | 52 | 83.34 |
| 06/29/2026 11:31 | 154 | 83.34 |
| 06/29/2026 11:31 | 345 | 83.32 |
| 06/29/2026 11:31 | 74 | 83.32 |
| 06/29/2026 11:31 | 2 | 83.33 |
| 06/29/2026 11:31 | 245 | 83.33 |
| 06/29/2026 11:31 | 32 | 83.33 |
| 06/29/2026 11:30 | 94 | 83.34 |
| 06/29/2026 11:30 | 1 | 83.34 |
| 06/29/2026 11:29 | 1 | 83.33 |
| 06/29/2026 11:29 | 20 | 83.32 |
| 06/29/2026 11:29 | 25 | 83.32 |
| 06/29/2026 11:28 | 23 | 83.32 |
| 06/29/2026 11:28 | 71 | 83.32 |
| 06/29/2026 11:28 | 6 | 83.33 |
| 06/29/2026 11:27 | 6 | 83.33 |
| 06/29/2026 11:27 | 125 | 83.34 |
| 06/29/2026 11:27 | 154 | 83.34 |
| 06/29/2026 11:27 | 1 | 83.33 |
| 06/29/2026 11:27 | 96 | 83.31 |
| 06/29/2026 11:27 | 5 | 83.31 |
| 06/29/2026 11:27 | 52 | 83.31 |
| 06/29/2026 11:27 | 26 | 83.31 |
| 06/29/2026 11:27 | 14 | 83.31 |
| 06/29/2026 11:27 | 59 | 83.32 |
| 06/29/2026 11:27 | 15 | 83.32 |
| 06/29/2026 11:26 | 97 | 83.31 |
| 06/29/2026 11:26 | 50 | 83.30 |
| 06/29/2026 11:26 | 1 | 83.31 |
| 06/29/2026 11:26 | 89 | 83.31 |
| 06/29/2026 11:26 | 8 | 83.31 |
| 06/29/2026 11:25 | 97 | 83.34 |
| 06/29/2026 11:25 | 4 | 83.34 |
| 06/29/2026 11:25 | 134 | 83.34 |
| 06/29/2026 11:25 | 83 | 83.33 |
| 06/29/2026 11:25 | 2 | 83.33 |
| 06/29/2026 11:25 | 13 | 83.33 |
| 06/29/2026 11:25 | 267 | 83.32 |
| 06/29/2026 11:25 | 36 | 83.32 |
| 06/29/2026 11:25 | 101 | 83.32 |
| 06/29/2026 11:25 | 118 | 83.32 |
| 06/29/2026 11:25 | 116 | 83.32 |
| 06/29/2026 11:25 | 200 | 83.32 |
| 06/29/2026 11:25 | 101 | 83.32 |
| 06/29/2026 11:25 | 158 | 83.32 |
| 06/29/2026 11:25 | 165 | 83.32 |
| 06/29/2026 11:25 | 118 | 83.32 |
| 06/29/2026 11:25 | 20 | 83.32 |
| 06/29/2026 11:25 | 11 | 83.29 |
| 06/29/2026 11:25 | 56 | 83.30 |
| 06/29/2026 11:25 | 118 | 83.30 |
| 06/29/2026 11:25 | 166 | 83.30 |
| 06/29/2026 11:25 | 76 | 83.30 |
| 06/29/2026 11:25 | 73 | 83.31 |
| 06/29/2026 11:25 | 5 | 83.32 |
| 06/29/2026 11:25 | 156 | 83.32 |
| 06/29/2026 11:24 | 98 | 83.31 |
| 06/29/2026 11:24 | 195 | 83.31 |
| 06/29/2026 11:24 | 25 | 83.31 |
| 06/29/2026 11:24 | 95 | 83.30 |
| 06/29/2026 11:24 | 315 | 83.29 |
| 06/29/2026 11:24 | 96 | 83.30 |
| 06/29/2026 11:24 | 101 | 83.30 |
| 06/29/2026 11:24 | 162 | 83.30 |
| 06/29/2026 11:23 | 270 | 83.28 |
| 06/29/2026 11:23 | 56 | 83.28 |
| 06/29/2026 11:23 | 176 | 83.28 |
| 06/29/2026 11:23 | 144 | 83.28 |
| 06/29/2026 11:23 | 94 | 83.28 |
| 06/29/2026 11:23 | 46 | 83.30 |
| 06/29/2026 11:21 | 20 | 83.29 |
| 06/29/2026 11:21 | 38 | 83.29 |
| 06/29/2026 11:21 | 154 | 83.30 |
| 06/29/2026 11:21 | 56 | 83.30 |
| 06/29/2026 11:21 | 1 | 83.31 |
| 06/29/2026 11:21 | 153 | 83.31 |
| 06/29/2026 11:21 | 146 | 83.31 |
| 06/29/2026 11:21 | 56 | 83.31 |
| 06/29/2026 11:21 | 118 | 83.31 |
| 06/29/2026 11:21 | 154 | 83.31 |
| 06/29/2026 11:21 | 127 | 83.31 |
| 06/29/2026 11:21 | 157 | 83.31 |
| 06/29/2026 11:21 | 172 | 83.31 |
| 06/29/2026 11:21 | 103 | 83.31 |
| 06/29/2026 11:21 | 166 | 83.31 |
| 06/29/2026 11:21 | 56 | 83.32 |
| 06/29/2026 11:21 | 158 | 83.32 |
| 06/29/2026 11:21 | 108 | 83.32 |
| 06/29/2026 11:21 | 154 | 83.32 |
| 06/29/2026 11:21 | 4 | 83.32 |
| 06/29/2026 11:21 | 32 | 83.33 |
| 06/29/2026 11:21 | 56 | 83.33 |
| 06/29/2026 11:21 | 158 | 83.33 |
| 06/29/2026 11:21 | 154 | 83.33 |
| 06/29/2026 11:21 | 49 | 83.33 |
| 06/29/2026 11:21 | 102 | 83.33 |
| 06/29/2026 11:20 | 42 | 83.34 |
| 06/29/2026 11:20 | 1 | 83.34 |
| 06/29/2026 11:19 | 52 | 83.34 |
| 06/29/2026 11:19 | 52 | 83.34 |
| 06/29/2026 11:19 | 73 | 83.34 |
| 06/29/2026 11:19 | 103 | 83.34 |
| 06/29/2026 11:18 | 68 | 83.34 |
| 06/29/2026 11:18 | 15 | 83.34 |
| 06/29/2026 11:18 | 97 | 83.34 |
| 06/29/2026 11:18 | 6 | 83.34 |
| 06/29/2026 11:18 | 75 | 83.34 |
| 06/29/2026 11:18 | 3 | 83.34 |
| 06/29/2026 11:18 | 1 | 83.34 |
| 06/29/2026 11:18 | 16 | 83.34 |
| 06/29/2026 11:18 | 103 | 83.34 |
| 06/29/2026 11:18 | 1 | 83.32 |
| 06/29/2026 11:18 | 94 | 83.35 |
| 06/29/2026 11:18 | 121 | 83.35 |
| 06/29/2026 11:17 | 154 | 83.37 |
| 06/29/2026 11:17 | 79 | 83.37 |
| 06/29/2026 11:17 | 97 | 83.37 |
| 06/29/2026 11:17 | 1708 | 83.37 |
| 06/29/2026 11:17 | 1003 | 83.37 |
| 06/29/2026 11:17 | 991 | 83.37 |
| 06/29/2026 11:17 | 89 | 83.37 |
| 06/29/2026 11:17 | 88 | 83.37 |
| 06/29/2026 11:17 | 80 | 83.38 |
| 06/29/2026 11:17 | 82 | 83.39 |
| 06/29/2026 11:16 | 2 | 83.38 |
| 06/29/2026 11:16 | 56 | 83.38 |
| 06/29/2026 11:16 | 154 | 83.38 |
| 06/29/2026 11:16 | 154 | 83.38 |
| 06/29/2026 11:16 | 67 | 83.39 |
| 06/29/2026 11:16 | 67 | 83.39 |
| 06/29/2026 11:16 | 73 | 83.40 |
| 06/29/2026 11:16 | 103 | 83.40 |
| 06/29/2026 11:16 | 119 | 83.40 |
| 06/29/2026 11:16 | 154 | 83.40 |
| 06/29/2026 11:16 | 83 | 83.40 |
| 06/29/2026 11:16 | 171 | 83.40 |
| 06/29/2026 11:16 | 84 | 83.40 |
| 06/29/2026 11:15 | 2 | 83.41 |
| 06/29/2026 11:15 | 99 | 83.41 |
| 06/29/2026 11:15 | 97 | 83.40 |
| 06/29/2026 11:15 | 99 | 83.39 |
| 06/29/2026 11:15 | 16 | 83.38 |
| 06/29/2026 11:15 | 100 | 83.38 |
| 06/29/2026 11:15 | 61 | 83.36 |
| 06/29/2026 11:15 | 16 | 83.36 |
| 06/29/2026 11:15 | 103 | 83.36 |
| 06/29/2026 11:14 | 58 | 83.38 |
| 06/29/2026 11:14 | 7 | 83.38 |
| 06/29/2026 11:14 | 22 | 83.38 |
| 06/29/2026 11:14 | 79 | 83.38 |
| 06/29/2026 11:13 | 154 | 83.37 |
| 06/29/2026 11:13 | 4 | 83.37 |
| 06/29/2026 11:13 | 2 | 83.37 |
| 06/29/2026 11:13 | 176 | 83.37 |
| 06/29/2026 11:13 | 56 | 83.37 |
| 06/29/2026 11:13 | 154 | 83.37 |
| 06/29/2026 11:13 | 2 | 83.38 |
| 06/29/2026 11:13 | 56 | 83.38 |
| 06/29/2026 11:13 | 173 | 83.39 |
| 06/29/2026 11:13 | 118 | 83.39 |
| 06/29/2026 11:13 | 56 | 83.39 |
| 06/29/2026 11:13 | 144 | 83.39 |
| 06/29/2026 11:13 | 104 | 83.39 |
| 06/29/2026 11:13 | 157 | 83.39 |
| 06/29/2026 11:13 | 53 | 83.39 |
| 06/29/2026 11:13 | 157 | 83.39 |
| 06/29/2026 11:13 | 111 | 83.39 |
| 06/29/2026 11:13 | 56 | 83.39 |
| 06/29/2026 11:13 | 103 | 83.39 |
| 06/29/2026 11:13 | 164 | 83.39 |
| 06/29/2026 11:13 | 154 | 83.39 |
| 06/29/2026 11:13 | 12 | 83.39 |
| 06/29/2026 11:13 | 167 | 83.39 |
| 06/29/2026 11:13 | 118 | 83.39 |
| 06/29/2026 11:13 | 118 | 83.39 |
| 06/29/2026 11:13 | 157 | 83.39 |
| 06/29/2026 11:13 | 144 | 83.39 |
| 06/29/2026 11:13 | 109 | 83.39 |
| 06/29/2026 11:13 | 56 | 83.39 |
| 06/29/2026 11:13 | 49 | 83.39 |
| 06/29/2026 11:13 | 2 | 83.39 |
| 06/29/2026 11:13 | 57 | 83.39 |
| 06/29/2026 11:13 | 44 | 83.39 |
| 06/29/2026 11:13 | 75 | 83.39 |
| 06/29/2026 11:13 | 144 | 83.38 |
| 06/29/2026 11:13 | 1 | 83.38 |
| 06/29/2026 11:13 | 56 | 83.38 |
| 06/29/2026 11:13 | 4 | 83.39 |
| 06/29/2026 11:12 | 250 | 83.38 |
| 06/29/2026 11:12 | 27 | 83.39 |
| 06/29/2026 11:12 | 29 | 83.39 |
| 06/29/2026 11:12 | 125 | 83.39 |
| 06/29/2026 11:12 | 84 | 83.39 |
| 06/29/2026 11:12 | 182 | 83.39 |
| 06/29/2026 11:11 | 4 | 83.39 |
| 06/29/2026 11:11 | 4 | 83.39 |
| 06/29/2026 11:11 | 56 | 83.39 |
| 06/29/2026 11:11 | 144 | 83.39 |
| 06/29/2026 11:11 | 184 | 83.39 |
| 06/29/2026 11:11 | 2 | 83.39 |
| 06/29/2026 11:11 | 115 | 83.40 |
| 06/29/2026 11:11 | 56 | 83.40 |
| 06/29/2026 11:11 | 52 | 83.41 |
| 06/29/2026 11:11 | 56 | 83.41 |
| 06/29/2026 11:11 | 84 | 83.41 |
| 06/29/2026 11:11 | 1 | 83.41 |
| 06/29/2026 11:11 | 96 | 83.38 |
| 06/29/2026 11:11 | 158 | 83.37 |
| 06/29/2026 11:11 | 112 | 83.37 |
| 06/29/2026 11:11 | 118 | 83.37 |
| 06/29/2026 11:11 | 167 | 83.37 |
| 06/29/2026 11:11 | 13 | 83.36 |
| 06/29/2026 11:11 | 72 | 83.36 |
| 06/29/2026 11:11 | 96 | 83.36 |
| 06/29/2026 11:11 | 60 | 83.35 |
| 06/29/2026 11:11 | 38 | 83.35 |
| 06/29/2026 11:11 | 3 | 83.35 |
| 06/29/2026 11:11 | 101 | 83.34 |
| 06/29/2026 11:10 | 3 | 83.33 |
| 06/29/2026 11:09 | 73 | 83.34 |
| 06/29/2026 11:09 | 59 | 83.34 |
| 06/29/2026 11:09 | 85 | 83.34 |
| 06/29/2026 11:09 | 96 | 83.34 |
| 06/29/2026 11:09 | 100 | 83.32 |
| 06/29/2026 11:09 | 99 | 83.32 |
| 06/29/2026 11:09 | 66 | 83.32 |
| 06/29/2026 11:09 | 94 | 83.31 |
| 06/29/2026 11:09 | 76 | 83.31 |
| 06/29/2026 11:08 | 56 | 83.32 |
| 06/29/2026 11:08 | 124 | 83.32 |
| 06/29/2026 11:08 | 294 | 83.33 |
| 06/29/2026 11:08 | 93 | 83.33 |
| 06/29/2026 11:08 | 91 | 83.32 |
| 06/29/2026 11:08 | 51 | 83.31 |
| 06/29/2026 11:08 | 5 | 83.31 |
| 06/29/2026 11:08 | 13 | 83.32 |
| 06/29/2026 11:08 | 60 | 83.32 |
| 06/29/2026 11:08 | 56 | 83.33 |
| 06/29/2026 11:07 | 91 | 83.33 |
| 06/29/2026 11:07 | 427 | 83.32 |
| 06/29/2026 11:07 | 118 | 83.32 |
| 06/29/2026 11:07 | 104 | 83.32 |
| 06/29/2026 11:07 | 158 | 83.32 |
| 06/29/2026 11:07 | 100 | 83.32 |
| 06/29/2026 11:07 | 175 | 83.32 |
| 06/29/2026 11:07 | 3 | 83.32 |
| 06/29/2026 11:07 | 93 | 83.32 |
| 06/29/2026 11:07 | 116 | 83.32 |
| 06/29/2026 11:07 | 3 | 83.32 |
| 06/29/2026 11:07 | 77 | 83.31 |
| 06/29/2026 11:07 | 97 | 83.31 |
| 06/29/2026 11:07 | 40 | 83.30 |
| 06/29/2026 11:07 | 76 | 83.30 |
| 06/29/2026 11:07 | 92 | 83.30 |
| 06/29/2026 11:07 | 39 | 83.29 |
| 06/29/2026 11:07 | 61 | 83.29 |
| 06/29/2026 11:06 | 96 | 83.30 |
| 06/29/2026 11:06 | 4 | 83.30 |
| 06/29/2026 11:06 | 18 | 83.30 |
| 06/29/2026 11:06 | 143 | 83.30 |
| 06/29/2026 11:06 | 144 | 83.30 |
| 06/29/2026 11:06 | 56 | 83.30 |
| 06/29/2026 11:06 | 60 | 83.30 |
| 06/29/2026 11:06 | 130 | 83.31 |
| 06/29/2026 11:06 | 32 | 83.31 |
| 06/29/2026 11:06 | 90 | 83.31 |
| 06/29/2026 11:06 | 110 | 83.31 |
| 06/29/2026 11:06 | 45 | 83.32 |
| 06/29/2026 11:06 | 1 | 83.32 |
| 06/29/2026 11:06 | 154 | 83.32 |
| 06/29/2026 11:06 | 29 | 83.33 |
| 06/29/2026 11:06 | 154 | 83.33 |
| 06/29/2026 11:06 | 10 | 83.35 |
| 06/29/2026 11:06 | 164 | 83.35 |
| 06/29/2026 11:06 | 74 | 83.35 |
| 06/29/2026 11:06 | 91 | 83.36 |
| 06/29/2026 11:06 | 76 | 83.36 |
| 06/29/2026 11:05 | 59 | 83.35 |
| 06/29/2026 11:05 | 12 | 83.35 |
| 06/29/2026 11:05 | 56 | 83.35 |
| 06/29/2026 11:05 | 74 | 83.35 |
| 06/29/2026 11:05 | 154 | 83.35 |
| 06/29/2026 11:05 | 94 | 83.36 |
| 06/29/2026 11:05 | 3 | 83.36 |
| 06/29/2026 11:05 | 76 | 83.35 |
| 06/29/2026 11:05 | 7 | 83.35 |
| 06/29/2026 11:05 | 9 | 83.35 |
| 06/29/2026 11:05 | 95 | 83.35 |
| 06/29/2026 11:05 | 108 | 83.35 |
| 06/29/2026 11:05 | 147 | 83.35 |
| 06/29/2026 11:04 | 99 | 83.35 |
| 06/29/2026 11:04 | 5 | 83.34 |
| 06/29/2026 11:03 | 10 | 83.34 |
| 06/29/2026 11:03 | 38 | 83.34 |
| 06/29/2026 11:03 | 25 | 83.34 |
| 06/29/2026 11:03 | 94 | 83.34 |
| 06/29/2026 11:03 | 118 | 83.33 |
| 06/29/2026 11:03 | 158 | 83.33 |
| 06/29/2026 11:03 | 56 | 83.33 |
| 06/29/2026 11:03 | 28 | 83.33 |
| 06/29/2026 11:03 | 5 | 83.33 |
| 06/29/2026 11:03 | 50 | 83.33 |
| 06/29/2026 11:03 | 169 | 83.33 |
| 06/29/2026 11:03 | 99 | 83.35 |
| 06/29/2026 11:03 | 54 | 83.34 |
| 06/29/2026 11:03 | 25 | 83.34 |
| 06/29/2026 11:03 | 94 | 83.34 |
| 06/29/2026 11:02 | 144 | 83.33 |
| 06/29/2026 11:02 | 31 | 83.33 |
| 06/29/2026 11:02 | 25 | 83.33 |
| 06/29/2026 11:02 | 49 | 83.33 |
| 06/29/2026 11:02 | 67 | 83.34 |
| 06/29/2026 11:02 | 26 | 83.34 |
| 06/29/2026 11:02 | 55 | 83.34 |
| 06/29/2026 11:02 | 56 | 83.34 |
| 06/29/2026 11:01 | 56 | 83.35 |
| 06/29/2026 11:01 | 82 | 83.35 |
| 06/29/2026 11:01 | 56 | 83.36 |
| 06/29/2026 11:01 | 85 | 83.37 |
| 06/29/2026 11:01 | 56 | 83.37 |
| 06/29/2026 11:01 | 56 | 83.38 |
| 06/29/2026 11:01 | 82 | 83.38 |
| 06/29/2026 11:01 | 166 | 83.38 |
| 06/29/2026 11:01 | 3 | 83.38 |
| 06/29/2026 11:01 | 98 | 83.38 |
| 06/29/2026 11:01 | 4 | 83.38 |
| 06/29/2026 11:01 | 173 | 83.38 |
| 06/29/2026 11:00 | 131 | 83.38 |
| 06/29/2026 11:00 | 13 | 83.38 |
| 06/29/2026 11:00 | 23 | 83.35 |
| 06/29/2026 11:00 | 128 | 83.35 |
| 06/29/2026 11:00 | 56 | 83.35 |
| 06/29/2026 11:00 | 53 | 83.35 |
| 06/29/2026 11:00 | 157 | 83.36 |
| 06/29/2026 11:00 | 65 | 83.36 |
| 06/29/2026 11:00 | 168 | 83.36 |
| 06/29/2026 11:00 | 94 | 83.36 |
| 06/29/2026 11:00 | 118 | 83.36 |
| 06/29/2026 11:00 | 56 | 83.36 |
| 06/29/2026 11:00 | 82 | 83.36 |
| 06/29/2026 11:00 | 9 | 83.37 |
| 06/29/2026 11:00 | 166 | 83.36 |
| 06/29/2026 11:00 | 111 | 83.41 |
| 06/29/2026 11:00 | 64 | 83.40 |
| 06/29/2026 11:00 | 118 | 83.40 |
| 06/29/2026 11:00 | 162 | 83.40 |
| 06/29/2026 11:00 | 60 | 83.39 |
| 06/29/2026 11:00 | 118 | 83.39 |
| 06/29/2026 11:00 | 175 | 83.39 |
| 06/29/2026 11:00 | 157 | 83.39 |
| 06/29/2026 11:00 | 118 | 83.38 |
| 06/29/2026 11:00 | 60 | 83.38 |
| 06/29/2026 11:00 | 157 | 83.38 |
| 06/29/2026 11:00 | 171 | 83.38 |
| 06/29/2026 11:00 | 157 | 83.37 |
| 06/29/2026 11:00 | 106 | 83.37 |
| 06/29/2026 11:00 | 118 | 83.37 |
| 06/29/2026 11:00 | 166 | 83.37 |
| 06/29/2026 11:00 | 9 | 83.37 |
| 06/29/2026 11:00 | 157 | 83.36 |
| 06/29/2026 11:00 | 172 | 83.36 |
| 06/29/2026 11:00 | 144 | 83.35 |
| 06/29/2026 11:00 | 81 | 83.35 |
| 06/29/2026 11:00 | 4 | 83.35 |
| 06/29/2026 11:00 | 7 | 83.36 |
| 06/29/2026 11:00 | 72 | 83.36 |
| 06/29/2026 11:00 | 2 | 83.33 |
| 06/29/2026 11:00 | 157 | 83.34 |
| 06/29/2026 11:00 | 98 | 83.34 |
| 06/29/2026 11:00 | 118 | 83.34 |
| 06/29/2026 11:00 | 119 | 83.34 |
| 06/29/2026 11:00 | 4 | 83.35 |
| 06/29/2026 11:00 | 2 | 83.35 |
| 06/29/2026 11:00 | 72 | 83.34 |
| 06/29/2026 11:00 | 157 | 83.34 |
| 06/29/2026 11:00 | 176 | 83.34 |
| 06/29/2026 11:00 | 80 | 83.34 |
| 06/29/2026 11:00 | 56 | 83.34 |
| 06/29/2026 11:00 | 84 | 83.35 |
| 06/29/2026 11:00 | 157 | 83.35 |
| 06/29/2026 11:00 | 108 | 83.35 |
| 06/29/2026 11:00 | 53 | 83.35 |
| 06/29/2026 11:00 | 56 | 83.35 |
| 06/29/2026 11:00 | 1 | 83.35 |
| 06/29/2026 11:00 | 99 | 83.37 |
| 06/29/2026 11:00 | 157 | 83.37 |
| 06/29/2026 11:00 | 79 | 83.37 |
| 06/29/2026 11:00 | 28 | 83.35 |
| 06/29/2026 11:00 | 119 | 83.36 |
| 06/29/2026 10:59 | 25 | 83.37 |
| 06/29/2026 10:59 | 97 | 83.36 |
| 06/29/2026 10:59 | 4 | 83.34 |
| 06/29/2026 10:59 | 162 | 83.34 |
| 06/29/2026 10:59 | 56 | 83.35 |
| 06/29/2026 10:59 | 52 | 83.35 |
| 06/29/2026 10:59 | 103 | 83.35 |
| 06/29/2026 10:59 | 3 | 83.35 |
| 06/29/2026 10:58 | 32 | 83.36 |
| 06/29/2026 10:58 | 100 | 83.35 |
| 06/29/2026 10:58 | 11 | 83.36 |
| 06/29/2026 10:58 | 2 | 83.36 |
| 06/29/2026 10:58 | 2 | 83.36 |
| 06/29/2026 10:58 | 27 | 83.36 |
| 06/29/2026 10:58 | 1 | 83.36 |
| 06/29/2026 10:57 | 125 | 83.37 |
| 06/29/2026 10:57 | 1 | 83.38 |
| 06/29/2026 10:57 | 50 | 83.38 |
| 06/29/2026 10:57 | 56 | 83.38 |
| 06/29/2026 10:57 | 1 | 83.40 |
| 06/29/2026 10:57 | 104 | 83.41 |
| 06/29/2026 10:56 | 1 | 83.41 |
| 06/29/2026 10:56 | 171 | 83.43 |
| 06/29/2026 10:56 | 16 | 83.43 |
| 06/29/2026 10:56 | 53 | 83.43 |
| 06/29/2026 10:56 | 35 | 83.43 |
| 06/29/2026 10:56 | 3 | 83.43 |
| 06/29/2026 10:56 | 75 | 83.43 |
| 06/29/2026 10:56 | 27 | 83.43 |
| 06/29/2026 10:56 | 73 | 83.43 |
| 06/29/2026 10:55 | 7 | 83.42 |
| 06/29/2026 10:55 | 103 | 83.42 |
| 06/29/2026 10:55 | 5 | 83.42 |
| 06/29/2026 10:55 | 56 | 83.43 |
| 06/29/2026 10:55 | 213 | 83.43 |
| 06/29/2026 10:55 | 81 | 83.43 |
| 06/29/2026 10:55 | 56 | 83.44 |
| 06/29/2026 10:55 | 116 | 83.44 |
| 06/29/2026 10:54 | 40 | 83.46 |
| 06/29/2026 10:54 | 47 | 83.46 |
| 06/29/2026 10:53 | 53 | 83.45 |
| 06/29/2026 10:53 | 56 | 83.45 |
| 06/29/2026 10:53 | 40 | 83.45 |
| 06/29/2026 10:53 | 20 | 83.45 |
| 06/29/2026 10:53 | 3 | 83.45 |
| 06/29/2026 10:53 | 104 | 83.45 |
| 06/29/2026 10:53 | 10 | 83.43 |
| 06/29/2026 10:53 | 54 | 83.44 |
| 06/29/2026 10:53 | 332 | 83.44 |
| 06/29/2026 10:53 | 9 | 83.44 |
| 06/29/2026 10:53 | 101 | 83.44 |
| 06/29/2026 10:52 | 1 | 83.44 |
| 06/29/2026 10:52 | 1 | 83.43 |
| 06/29/2026 10:52 | 36 | 83.43 |
| 06/29/2026 10:52 | 56 | 83.44 |
| 06/29/2026 10:52 | 90 | 83.44 |
| 06/29/2026 10:52 | 1 | 83.44 |
| 06/29/2026 10:52 | 3 | 83.44 |
| 06/29/2026 10:52 | 93 | 83.44 |
| 06/29/2026 10:52 | 100 | 83.46 |
| 06/29/2026 10:52 | 154 | 83.46 |
| 06/29/2026 10:52 | 165 | 83.46 |
| 06/29/2026 10:51 | 3 | 83.45 |
| 06/29/2026 10:51 | 3 | 83.47 |
| 06/29/2026 10:50 | 118 | 83.49 |
| 06/29/2026 10:50 | 157 | 83.49 |
| 06/29/2026 10:50 | 118 | 83.49 |
| 06/29/2026 10:50 | 3 | 83.49 |
| 06/29/2026 10:50 | 83 | 83.49 |
| 06/29/2026 10:50 | 56 | 83.49 |
| 06/29/2026 10:50 | 54 | 83.49 |
| 06/29/2026 10:50 | 2 | 83.50 |
| 06/29/2026 10:50 | 238 | 83.50 |
| 06/29/2026 10:50 | 4 | 83.49 |
| 06/29/2026 10:50 | 172 | 83.49 |
| 06/29/2026 10:50 | 171 | 83.48 |
| 06/29/2026 10:50 | 145 | 83.48 |
| 06/29/2026 10:50 | 4 | 83.46 |
| 06/29/2026 10:50 | 173 | 83.45 |
| 06/29/2026 10:50 | 98 | 83.45 |
| 06/29/2026 10:49 | 3 | 83.45 |
| 06/29/2026 10:49 | 53 | 83.45 |
| 06/29/2026 10:49 | 99 | 83.45 |
| 06/29/2026 10:49 | 61 | 83.44 |
| 06/29/2026 10:49 | 43 | 83.44 |
| 06/29/2026 10:49 | 25 | 83.44 |
| 06/29/2026 10:49 | 320 | 83.45 |
| 06/29/2026 10:49 | 2 | 83.46 |
| 06/29/2026 10:48 | 66 | 83.45 |
| 06/29/2026 10:48 | 134 | 83.45 |
| 06/29/2026 10:48 | 20 | 83.45 |
| 06/29/2026 10:48 | 157 | 83.46 |
| 06/29/2026 10:48 | 287 | 83.46 |
| 06/29/2026 10:48 | 144 | 83.46 |
| 06/29/2026 10:48 | 94 | 83.46 |
| 06/29/2026 10:48 | 6 | 83.45 |
| 06/29/2026 10:48 | 56 | 83.45 |
| 06/29/2026 10:48 | 79 | 83.45 |
| 06/29/2026 10:47 | 78 | 83.46 |
| 06/29/2026 10:47 | 12 | 83.47 |
| 06/29/2026 10:47 | 2 | 83.49 |
| 06/29/2026 10:47 | 80 | 83.49 |
| 06/29/2026 10:47 | 60 | 83.50 |
| 06/29/2026 10:47 | 118 | 83.50 |
| 06/29/2026 10:47 | 91 | 83.50 |
| 06/29/2026 10:47 | 6 | 83.50 |
| 06/29/2026 10:47 | 56 | 83.51 |
| 06/29/2026 10:47 | 37 | 83.53 |
| 06/29/2026 10:47 | 6 | 83.53 |
| 06/29/2026 10:47 | 154 | 83.53 |
| 06/29/2026 10:47 | 6 | 83.52 |
| 06/29/2026 10:47 | 154 | 83.52 |
| 06/29/2026 10:47 | 154 | 83.56 |
| 06/29/2026 10:47 | 322 | 83.56 |
| 06/29/2026 10:47 | 37 | 83.56 |
| 06/29/2026 10:47 | 19 | 83.56 |
| 06/29/2026 10:47 | 100 | 83.56 |
| 06/29/2026 10:47 | 118 | 83.57 |
| 06/29/2026 10:47 | 157 | 83.57 |
| 06/29/2026 10:47 | 69 | 83.57 |
| 06/29/2026 10:47 | 172 | 83.57 |
| 06/29/2026 10:47 | 56 | 83.57 |
| 06/29/2026 10:47 | 154 | 83.57 |
| 06/29/2026 10:47 | 629 | 83.58 |
| 06/29/2026 10:47 | 83 | 83.58 |
| 06/29/2026 10:47 | 43 | 83.60 |
| 06/29/2026 10:46 | 13 | 83.59 |
| 06/29/2026 10:46 | 5 | 83.59 |
| 06/29/2026 10:46 | 18 | 83.61 |
| 06/29/2026 10:46 | 95 | 83.59 |
| 06/29/2026 10:45 | 34 | 83.59 |
| 06/29/2026 10:45 | 20 | 83.59 |
| 06/29/2026 10:45 | 99 | 83.59 |
| 06/29/2026 10:45 | 74 | 83.58 |
| 06/29/2026 10:45 | 56 | 83.58 |
| 06/29/2026 10:45 | 157 | 83.58 |
| 06/29/2026 10:45 | 213 | 83.58 |
| 06/29/2026 10:45 | 16 | 83.59 |
| 06/29/2026 10:45 | 84 | 83.59 |
| 06/29/2026 10:44 | 21 | 83.60 |
| 06/29/2026 10:44 | 86 | 83.61 |
| 06/29/2026 10:44 | 4 | 83.61 |
| 06/29/2026 10:44 | 103 | 83.57 |
| 06/29/2026 10:44 | 56 | 83.57 |
| 06/29/2026 10:44 | 154 | 83.57 |
| 06/29/2026 10:44 | 176 | 83.57 |
| 06/29/2026 10:44 | 157 | 83.57 |
| 06/29/2026 10:44 | 113 | 83.57 |
| 06/29/2026 10:44 | 118 | 83.57 |
| 06/29/2026 10:44 | 142 | 83.57 |
| 06/29/2026 10:44 | 82 | 83.57 |
| 06/29/2026 10:44 | 27 | 83.58 |
| 06/29/2026 10:44 | 56 | 83.58 |
| 06/29/2026 10:44 | 157 | 83.58 |
| 06/29/2026 10:44 | 80 | 83.58 |
| 06/29/2026 10:44 | 118 | 83.58 |
| 06/29/2026 10:44 | 160 | 83.58 |
| 06/29/2026 10:43 | 127 | 83.56 |
| 06/29/2026 10:43 | 23 | 83.56 |
| 06/29/2026 10:43 | 394 | 83.57 |
| 06/29/2026 10:43 | 25 | 83.57 |
| 06/29/2026 10:43 | 37 | 83.56 |
| 06/29/2026 10:43 | 172 | 83.56 |
| 06/29/2026 10:43 | 56 | 83.56 |
| 06/29/2026 10:43 | 109 | 83.56 |
| 06/29/2026 10:43 | 118 | 83.56 |
| 06/29/2026 10:43 | 154 | 83.56 |
| 06/29/2026 10:43 | 82 | 83.56 |
| 06/29/2026 10:43 | 111 | 83.57 |
| 06/29/2026 10:43 | 157 | 83.57 |
| 06/29/2026 10:43 | 144 | 83.57 |
| 06/29/2026 10:43 | 56 | 83.57 |
| 06/29/2026 10:43 | 176 | 83.57 |
| 06/29/2026 10:43 | 81 | 83.57 |
| 06/29/2026 10:43 | 82 | 83.58 |
| 06/29/2026 10:43 | 1 | 83.58 |
| 06/29/2026 10:42 | 161 | 83.56 |
| 06/29/2026 10:42 | 154 | 83.56 |
| 06/29/2026 10:42 | 113 | 83.57 |
| 06/29/2026 10:42 | 174 | 83.57 |
| 06/29/2026 10:42 | 74 | 83.57 |
| 06/29/2026 10:42 | 75 | 83.58 |
| 06/29/2026 10:41 | 54 | 83.58 |
| 06/29/2026 10:41 | 118 | 83.58 |
| 06/29/2026 10:41 | 118 | 83.58 |
| 06/29/2026 10:41 | 118 | 83.57 |
| 06/29/2026 10:40 | 118 | 83.57 |
| 06/29/2026 10:40 | 85 | 83.57 |
| 06/29/2026 10:40 | 1 | 83.58 |
| 06/29/2026 10:40 | 20 | 83.58 |
| 06/29/2026 10:40 | 30 | 83.58 |
| 06/29/2026 10:40 | 2 | 83.58 |
| 06/29/2026 10:40 | 11 | 83.60 |
| 06/29/2026 10:40 | 69 | 83.60 |
| 06/29/2026 10:40 | 143 | 83.60 |
| 06/29/2026 10:40 | 25 | 83.60 |
| 06/29/2026 10:39 | 39 | 83.60 |
| 06/29/2026 10:39 | 85 | 83.58 |
| 06/29/2026 10:39 | 34 | 83.58 |
| 06/29/2026 10:39 | 52 | 83.58 |
| 06/29/2026 10:39 | 1 | 83.58 |
| 06/29/2026 10:39 | 110 | 83.60 |
| 06/29/2026 10:39 | 102 | 83.60 |
| 06/29/2026 10:39 | 1 | 83.64 |
| 06/29/2026 10:39 | 1 | 83.64 |
| 06/29/2026 10:39 | 2 | 83.65 |
| 06/29/2026 10:38 | 88 | 83.65 |
| 06/29/2026 10:38 | 5 | 83.66 |
| 06/29/2026 10:38 | 147 | 83.66 |
| 06/29/2026 10:38 | 74 | 83.68 |
| 06/29/2026 10:38 | 100 | 83.68 |
| 06/29/2026 10:38 | 154 | 83.68 |
| 06/29/2026 10:38 | 154 | 83.68 |
| 06/29/2026 10:38 | 118 | 83.68 |
| 06/29/2026 10:37 | 107 | 83.66 |
| 06/29/2026 10:37 | 61 | 83.65 |
| 06/29/2026 10:37 | 3 | 83.65 |
| 06/29/2026 10:37 | 3 | 83.65 |
| 06/29/2026 10:37 | 2 | 83.65 |
| 06/29/2026 10:36 | 25 | 83.65 |
| 06/29/2026 10:36 | 1 | 83.66 |
| 06/29/2026 10:36 | 2 | 83.66 |
| 06/29/2026 10:36 | 23 | 83.66 |
| 06/29/2026 10:36 | 2 | 83.66 |
| 06/29/2026 10:36 | 79 | 83.67 |
| 06/29/2026 10:36 | 2 | 83.67 |
| 06/29/2026 10:36 | 216 | 83.68 |
| 06/29/2026 10:36 | 44 | 83.68 |
| 06/29/2026 10:36 | 2 | 83.68 |
| 06/29/2026 10:35 | 16 | 83.69 |
| 06/29/2026 10:35 | 118 | 83.70 |
| 06/29/2026 10:35 | 143 | 83.72 |
| 06/29/2026 10:35 | 130 | 83.72 |
| 06/29/2026 10:35 | 38 | 83.72 |
| 06/29/2026 10:35 | 119 | 83.72 |
| 06/29/2026 10:35 | 56 | 83.71 |
| 06/29/2026 10:35 | 157 | 83.71 |
| 06/29/2026 10:35 | 126 | 83.71 |
| 06/29/2026 10:35 | 163 | 83.71 |
| 06/29/2026 10:35 | 106 | 83.71 |
| 06/29/2026 10:35 | 164 | 83.71 |
| 06/29/2026 10:35 | 172 | 83.72 |
| 06/29/2026 10:35 | 76 | 83.72 |
| 06/29/2026 10:35 | 100 | 83.74 |
| 06/29/2026 10:35 | 154 | 83.74 |
| 06/29/2026 10:35 | 119 | 83.73 |
| 06/29/2026 10:35 | 154 | 83.73 |
| 06/29/2026 10:35 | 107 | 83.73 |
| 06/29/2026 10:35 | 175 | 83.73 |
| 06/29/2026 10:35 | 154 | 83.73 |
| 06/29/2026 10:35 | 135 | 83.74 |
| 06/29/2026 10:35 | 126 | 83.74 |
| 06/29/2026 10:35 | 157 | 83.74 |
| 06/29/2026 10:35 | 118 | 83.74 |
| 06/29/2026 10:35 | 101 | 83.74 |
| 06/29/2026 10:35 | 118 | 83.74 |
| 06/29/2026 10:35 | 118 | 83.73 |
| 06/29/2026 10:35 | 72 | 83.73 |
| 06/29/2026 10:35 | 72 | 83.73 |
| 06/29/2026 10:35 | 119 | 83.73 |
| 06/29/2026 10:35 | 126 | 83.73 |
| 06/29/2026 10:35 | 136 | 83.73 |
| 06/29/2026 10:35 | 100 | 83.72 |
| 06/29/2026 10:35 | 118 | 83.72 |
| 06/29/2026 10:35 | 126 | 83.72 |
| 06/29/2026 10:35 | 118 | 83.72 |
| 06/29/2026 10:35 | 126 | 83.71 |
| 06/29/2026 10:35 | 100 | 83.71 |
| 06/29/2026 10:35 | 29 | 83.71 |
| 06/29/2026 10:35 | 260 | 83.72 |
| 06/29/2026 10:35 | 82 | 83.72 |
| 06/29/2026 10:35 | 3 | 83.74 |
| 06/29/2026 10:35 | 10 | 83.72 |
| 06/29/2026 10:35 | 3 | 83.70 |
| 06/29/2026 10:35 | 600 | 83.70 |
| 06/29/2026 10:35 | 295 | 83.70 |
| 06/29/2026 10:35 | 100 | 83.70 |
| 06/29/2026 10:35 | 286 | 83.70 |
| 06/29/2026 10:35 | 76 | 83.70 |
| 06/29/2026 10:35 | 20 | 83.70 |
| 06/29/2026 10:35 | 649 | 83.68 |
| 06/29/2026 10:35 | 89 | 83.68 |
| 06/29/2026 10:35 | 56 | 83.68 |
| 06/29/2026 10:35 | 120 | 83.68 |
| 06/29/2026 10:35 | 119 | 83.68 |
| 06/29/2026 10:35 | 82 | 83.68 |
| 06/29/2026 10:34 | 6 | 83.68 |
| 06/29/2026 10:34 | 118 | 83.67 |
| 06/29/2026 10:34 | 37 | 83.65 |
| 06/29/2026 10:34 | 61 | 83.65 |
| 06/29/2026 10:34 | 80 | 83.65 |
| 06/29/2026 10:34 | 2 | 83.65 |
| 06/29/2026 10:34 | 119 | 83.65 |
| 06/29/2026 10:34 | 61 | 83.66 |
| 06/29/2026 10:34 | 6 | 83.66 |
| 06/29/2026 10:34 | 229 | 83.66 |
| 06/29/2026 10:34 | 10 | 83.66 |
| 06/29/2026 10:34 | 77 | 83.65 |
| 06/29/2026 10:34 | 7 | 83.64 |
| 06/29/2026 10:34 | 176 | 83.62 |
| 06/29/2026 10:34 | 103 | 83.62 |
| 06/29/2026 10:34 | 171 | 83.62 |
| 06/29/2026 10:34 | 56 | 83.62 |
| 06/29/2026 10:34 | 258 | 83.62 |
| 06/29/2026 10:34 | 79 | 83.62 |
| 06/29/2026 10:34 | 157 | 83.62 |
| 06/29/2026 10:33 | 23 | 83.63 |
| 06/29/2026 10:33 | 154 | 83.63 |
| 06/29/2026 10:33 | 56 | 83.61 |
| 06/29/2026 10:33 | 65 | 83.61 |
| 06/29/2026 10:33 | 71 | 83.61 |
| 06/29/2026 10:33 | 111 | 83.62 |
| 06/29/2026 10:33 | 109 | 83.62 |
| 06/29/2026 10:33 | 1 | 83.62 |
| 06/29/2026 10:33 | 80 | 83.62 |
| 06/29/2026 10:33 | 20 | 83.62 |
| 06/29/2026 10:33 | 174 | 83.62 |
| 06/29/2026 10:33 | 154 | 83.62 |
| 06/29/2026 10:33 | 6 | 83.64 |
| 06/29/2026 10:33 | 118 | 83.64 |
| 06/29/2026 10:33 | 124 | 83.63 |
| 06/29/2026 10:33 | 157 | 83.60 |
| 06/29/2026 10:33 | 144 | 83.60 |
| 06/29/2026 10:33 | 250 | 83.60 |
| 06/29/2026 10:33 | 15 | 83.60 |
| 06/29/2026 10:33 | 126 | 83.60 |
| 06/29/2026 10:33 | 700 | 83.60 |
| 06/29/2026 10:33 | 42 | 83.57 |
| 06/29/2026 10:33 | 20 | 83.57 |
| 06/29/2026 10:33 | 99 | 83.57 |
| 06/29/2026 10:33 | 6 | 83.57 |
| 06/29/2026 10:33 | 3 | 83.57 |
| 06/29/2026 10:33 | 143 | 83.55 |
| 06/29/2026 10:33 | 260 | 83.54 |
| 06/29/2026 10:33 | 53 | 83.54 |
| 06/29/2026 10:32 | 17 | 83.55 |
| 06/29/2026 10:32 | 141 | 83.55 |
| 06/29/2026 10:32 | 20 | 83.55 |
| 06/29/2026 10:32 | 188 | 83.54 |
| 06/29/2026 10:32 | 750 | 83.50 |
| 06/29/2026 10:32 | 144 | 83.49 |
| 06/29/2026 10:32 | 3 | 83.49 |
| 06/29/2026 10:32 | 144 | 83.47 |
| 06/29/2026 10:32 | 54 | 83.47 |
| 06/29/2026 10:32 | 5 | 83.47 |
| 06/29/2026 10:32 | 5 | 83.45 |
| 06/29/2026 10:32 | 107 | 83.46 |
| 06/29/2026 10:32 | 118 | 83.46 |
| 06/29/2026 10:32 | 149 | 83.45 |
| 06/29/2026 10:32 | 51 | 83.45 |
| 06/29/2026 10:32 | 72 | 83.45 |
| 06/29/2026 10:32 | 56 | 83.45 |
| 06/29/2026 10:32 | 179 | 83.45 |
| 06/29/2026 10:32 | 44 | 83.46 |
| 06/29/2026 10:32 | 111 | 83.46 |
| 06/29/2026 10:31 | 139 | 83.47 |
| 06/29/2026 10:31 | 3 | 83.47 |
| 06/29/2026 10:31 | 114 | 83.46 |
| 06/29/2026 10:31 | 175 | 83.46 |
| 06/29/2026 10:31 | 118 | 83.46 |
| 06/29/2026 10:31 | 99 | 83.46 |
| 06/29/2026 10:31 | 118 | 83.46 |
| 06/29/2026 10:31 | 14 | 83.45 |
| 06/29/2026 10:31 | 63 | 83.43 |
| 06/29/2026 10:31 | 9 | 83.44 |
| 06/29/2026 10:31 | 26 | 83.46 |
| 06/29/2026 10:31 | 118 | 83.46 |
| 06/29/2026 10:31 | 125 | 83.45 |
| 06/29/2026 10:31 | 5 | 83.47 |
| 06/29/2026 10:31 | 157 | 83.47 |
| 06/29/2026 10:31 | 14 | 83.48 |
| 06/29/2026 10:31 | 118 | 83.48 |
| 06/29/2026 10:31 | 112 | 83.47 |
| 06/29/2026 10:31 | 107 | 83.47 |
| 06/29/2026 10:31 | 118 | 83.47 |
| 06/29/2026 10:31 | 172 | 83.47 |
| 06/29/2026 10:31 | 97 | 83.47 |
| 06/29/2026 10:31 | 149 | 83.46 |
| 06/29/2026 10:31 | 101 | 83.46 |
| 06/29/2026 10:31 | 118 | 83.46 |
| 06/29/2026 10:31 | 85 | 83.46 |
| 06/29/2026 10:31 | 167 | 83.46 |
| 06/29/2026 10:31 | 118 | 83.46 |
| 06/29/2026 10:31 | 120 | 83.46 |
| 06/29/2026 10:30 | 39 | 83.44 |
| 06/29/2026 10:30 | 406 | 83.44 |
| 06/29/2026 10:30 | 18 | 83.44 |
| 06/29/2026 10:30 | 119 | 83.44 |
| 06/29/2026 10:30 | 79 | 83.43 |
| 06/29/2026 10:30 | 3 | 83.43 |
| 06/29/2026 10:30 | 118 | 83.43 |
| 06/29/2026 10:30 | 112 | 83.42 |
| 06/29/2026 10:30 | 29 | 83.42 |
| 06/29/2026 10:30 | 30 | 83.41 |
| 06/29/2026 10:30 | 3 | 83.41 |
| 06/29/2026 10:30 | 89 | 83.42 |
| 06/29/2026 10:30 | 16 | 83.42 |
| 06/29/2026 10:30 | 188 | 83.40 |
| 06/29/2026 10:30 | 1 | 83.40 |
| 06/29/2026 10:30 | 6 | 83.40 |
| 06/29/2026 10:30 | 2 | 83.40 |
| 06/29/2026 10:30 | 1 | 83.40 |
| 06/29/2026 10:30 | 2 | 83.40 |
| 06/29/2026 10:30 | 105 | 83.42 |
| 06/29/2026 10:30 | 190 | 83.42 |
| 06/29/2026 10:30 | 172 | 83.42 |
| 06/29/2026 10:29 | 48 | 83.40 |
| 06/29/2026 10:29 | 167 | 83.40 |
| 06/29/2026 10:29 | 118 | 83.40 |
| 06/29/2026 10:29 | 2 | 83.40 |
| 06/29/2026 10:29 | 5 | 83.40 |
| 06/29/2026 10:29 | 4 | 83.42 |
| 06/29/2026 10:29 | 59 | 83.41 |
| 06/29/2026 10:29 | 36 | 83.41 |
| 06/29/2026 10:29 | 11 | 83.42 |
| 06/29/2026 10:29 | 111 | 83.42 |
| 06/29/2026 10:28 | 25 | 83.43 |
| 06/29/2026 10:28 | 155 | 83.43 |
| 06/29/2026 10:28 | 54 | 83.43 |
| 06/29/2026 10:28 | 4 | 83.43 |
| 06/29/2026 10:27 | 64 | 83.45 |
| 06/29/2026 10:27 | 3 | 83.45 |
| 06/29/2026 10:26 | 8 | 83.44 |
| 06/29/2026 10:26 | 3 | 83.44 |
| 06/29/2026 10:26 | 100 | 83.43 |
| 06/29/2026 10:26 | 47 | 83.43 |
| 06/29/2026 10:26 | 81 | 83.42 |
| 06/29/2026 10:26 | 119 | 83.42 |
| 06/29/2026 10:25 | 45 | 83.45 |
| 06/29/2026 10:25 | 51 | 83.45 |
| 06/29/2026 10:25 | 97 | 83.45 |
| 06/29/2026 10:25 | 154 | 83.45 |
| 06/29/2026 10:25 | 3 | 83.45 |
| 06/29/2026 10:25 | 21 | 83.43 |
| 06/29/2026 10:25 | 79 | 83.43 |
| 06/29/2026 10:25 | 144 | 83.44 |
| 06/29/2026 10:25 | 154 | 83.44 |
| 06/29/2026 10:24 | 18 | 83.43 |
| 06/29/2026 10:24 | 144 | 83.43 |
| 06/29/2026 10:24 | 54 | 83.44 |
| 06/29/2026 10:24 | 3 | 83.44 |
| 06/29/2026 10:23 | 134 | 83.43 |
| 06/29/2026 10:22 | 111 | 83.41 |
| 06/29/2026 10:22 | 56 | 83.41 |
| 06/29/2026 10:22 | 33 | 83.41 |
| 06/29/2026 10:22 | 95 | 83.42 |
| 06/29/2026 10:22 | 3 | 83.42 |
| 06/29/2026 10:22 | 155 | 83.41 |
| 06/29/2026 10:22 | 12 | 83.41 |
| 06/29/2026 10:22 | 144 | 83.41 |
| 06/29/2026 10:22 | 44 | 83.41 |
| 06/29/2026 10:22 | 116 | 83.44 |
| 06/29/2026 10:22 | 141 | 83.44 |
| 06/29/2026 10:20 | 36 | 83.47 |
| 06/29/2026 10:20 | 3 | 83.45 |
| 06/29/2026 10:20 | 139 | 83.45 |
| 06/29/2026 10:20 | 5 | 83.45 |
| 06/29/2026 10:20 | 119 | 83.45 |
| 06/29/2026 10:20 | 2 | 83.44 |
| 06/29/2026 10:20 | 51 | 83.44 |
| 06/29/2026 10:20 | 54 | 83.44 |
| 06/29/2026 10:20 | 88 | 83.44 |
| 06/29/2026 10:20 | 110 | 83.44 |
| 06/29/2026 10:20 | 3 | 83.44 |
| 06/29/2026 10:20 | 115 | 83.43 |
| 06/29/2026 10:20 | 154 | 83.43 |
| 06/29/2026 10:20 | 81 | 83.43 |
| 06/29/2026 10:20 | 85 | 83.44 |
| 06/29/2026 10:20 | 55 | 83.44 |
| 06/29/2026 10:20 | 24 | 83.46 |
| 06/29/2026 10:20 | 118 | 83.45 |
| 06/29/2026 10:20 | 157 | 83.45 |
| 06/29/2026 10:20 | 171 | 83.45 |
| 06/29/2026 10:20 | 154 | 83.45 |
| 06/29/2026 10:20 | 94 | 83.45 |
| 06/29/2026 10:20 | 102 | 83.45 |
| 06/29/2026 10:20 | 118 | 83.45 |
| 06/29/2026 10:20 | 67 | 83.45 |
| 06/29/2026 10:19 | 3 | 83.45 |
| 06/29/2026 10:19 | 3 | 83.43 |
| 06/29/2026 10:19 | 5 | 83.42 |
| 06/29/2026 10:19 | 73 | 83.40 |
| 06/29/2026 10:19 | 80 | 83.41 |
| 06/29/2026 10:19 | 43 | 83.41 |
| 06/29/2026 10:19 | 81 | 83.43 |
| 06/29/2026 10:19 | 27 | 83.44 |
| 06/29/2026 10:19 | 146 | 83.44 |
| 06/29/2026 10:19 | 139 | 83.45 |
| 06/29/2026 10:18 | 15 | 83.46 |
| 06/29/2026 10:18 | 20 | 83.48 |
| 06/29/2026 10:18 | 171 | 83.48 |
| 06/29/2026 10:18 | 146 | 83.48 |
| 06/29/2026 10:18 | 213 | 83.44 |
| 06/29/2026 10:18 | 464 | 83.42 |
| 06/29/2026 10:18 | 181 | 83.42 |
| 06/29/2026 10:18 | 50 | 83.41 |
| 06/29/2026 10:18 | 144 | 83.41 |
| 06/29/2026 10:18 | 56 | 83.41 |
| 06/29/2026 10:18 | 112 | 83.41 |
| 06/29/2026 10:18 | 60 | 83.41 |
| 06/29/2026 10:18 | 112 | 83.42 |
| 06/29/2026 10:17 | 36 | 83.42 |
| 06/29/2026 10:17 | 54 | 83.43 |
| 06/29/2026 10:16 | 50 | 83.41 |
| 06/29/2026 10:16 | 81 | 83.44 |
| 06/29/2026 10:16 | 25 | 83.44 |
| 06/29/2026 10:16 | 37 | 83.44 |
| 06/29/2026 10:16 | 73 | 83.45 |
| 06/29/2026 10:16 | 119 | 83.45 |
| 06/29/2026 10:16 | 3 | 83.46 |
| 06/29/2026 10:16 | 41 | 83.46 |
| 06/29/2026 10:15 | 31 | 83.46 |
| 06/29/2026 10:15 | 27 | 83.46 |
| 06/29/2026 10:15 | 52 | 83.44 |
| 06/29/2026 10:15 | 175 | 83.44 |
| 06/29/2026 10:15 | 2 | 83.45 |
| 06/29/2026 10:15 | 2 | 83.45 |
| 06/29/2026 10:14 | 56 | 83.46 |
| 06/29/2026 10:14 | 13 | 83.46 |
| 06/29/2026 10:14 | 56 | 83.47 |
| 06/29/2026 10:14 | 81 | 83.47 |
| 06/29/2026 10:14 | 2 | 83.49 |
| 06/29/2026 10:14 | 4 | 83.46 |
| 06/29/2026 10:14 | 154 | 83.46 |
| 06/29/2026 10:14 | 26 | 83.45 |
| 06/29/2026 10:14 | 3 | 83.45 |
| 06/29/2026 10:14 | 6 | 83.44 |
| 06/29/2026 10:14 | 107 | 83.44 |
| 06/29/2026 10:14 | 119 | 83.44 |
| 06/29/2026 10:14 | 154 | 83.44 |
| 06/29/2026 10:14 | 320 | 83.44 |
| 06/29/2026 10:13 | 3 | 83.44 |
| 06/29/2026 10:13 | 19 | 83.44 |
| 06/29/2026 10:13 | 119 | 83.44 |
| 06/29/2026 10:13 | 188 | 83.43 |
| 06/29/2026 10:12 | 100 | 83.41 |
| 06/29/2026 10:12 | 95 | 83.42 |
| 06/29/2026 10:12 | 56 | 83.42 |
| 06/29/2026 10:12 | 36 | 83.42 |
| 06/29/2026 10:12 | 57 | 83.42 |
| 06/29/2026 10:12 | 54 | 83.42 |
| 06/29/2026 10:12 | 11 | 83.42 |
| 06/29/2026 10:12 | 54 | 83.42 |
| 06/29/2026 10:12 | 164 | 83.41 |
| 06/29/2026 10:12 | 48 | 83.40 |
| 06/29/2026 10:12 | 1476 | 83.39 |
| 06/29/2026 10:12 | 318 | 83.39 |
| 06/29/2026 10:12 | 2483 | 83.39 |
| 06/29/2026 10:12 | 165 | 83.39 |
| 06/29/2026 10:12 | 106 | 83.39 |
| 06/29/2026 10:12 | 157 | 83.39 |
| 06/29/2026 10:12 | 157 | 83.39 |
| 06/29/2026 10:12 | 144 | 83.39 |
| 06/29/2026 10:12 | 80 | 83.39 |
| 06/29/2026 10:11 | 113 | 83.39 |
| 06/29/2026 10:11 | 82 | 83.38 |
| 06/29/2026 10:10 | 25 | 83.40 |
| 06/29/2026 10:10 | 69 | 83.37 |
| 06/29/2026 10:10 | 81 | 83.38 |
| 06/29/2026 10:09 | 53 | 83.38 |
| 06/29/2026 10:08 | 72 | 83.38 |
| 06/29/2026 10:08 | 56 | 83.39 |
| 06/29/2026 10:08 | 79 | 83.39 |
| 06/29/2026 10:08 | 5 | 83.39 |
| 06/29/2026 10:08 | 2 | 83.41 |
| 06/29/2026 10:07 | 157 | 83.38 |
| 06/29/2026 10:07 | 80 | 83.38 |
| 06/29/2026 10:07 | 138 | 83.39 |
| 06/29/2026 10:07 | 22 | 83.39 |
| 06/29/2026 10:06 | 439 | 83.38 |
| 06/29/2026 10:06 | 84 | 83.38 |
| 06/29/2026 10:06 | 154 | 83.38 |
| 06/29/2026 10:06 | 2 | 83.37 |
| 06/29/2026 10:06 | 178 | 83.37 |
| 06/29/2026 10:06 | 84 | 83.37 |
| 06/29/2026 10:06 | 145 | 83.37 |
| 06/29/2026 10:06 | 196 | 83.38 |
| 06/29/2026 10:05 | 299 | 83.37 |
| 06/29/2026 10:04 | 54 | 83.35 |
| 06/29/2026 10:04 | 118 | 83.35 |
| 06/29/2026 10:04 | 142 | 83.35 |
| 06/29/2026 10:04 | 75 | 83.34 |
| 06/29/2026 10:04 | 22 | 83.34 |
| 06/29/2026 10:04 | 34 | 83.34 |
| 06/29/2026 10:04 | 154 | 83.34 |
| 06/29/2026 10:04 | 62 | 83.34 |
| 06/29/2026 10:04 | 2 | 83.38 |
| 06/29/2026 10:04 | 49 | 83.41 |
| 06/29/2026 10:03 | 92 | 83.44 |
| 06/29/2026 10:03 | 3 | 83.44 |
| 06/29/2026 10:03 | 53 | 83.44 |
| 06/29/2026 10:03 | 68 | 83.44 |
| 06/29/2026 10:03 | 56 | 83.44 |
| 06/29/2026 10:02 | 63 | 83.43 |
| 06/29/2026 10:02 | 144 | 83.43 |
| 06/29/2026 10:02 | 70 | 83.43 |
| 06/29/2026 10:02 | 176 | 83.43 |
| 06/29/2026 10:02 | 162 | 83.41 |
| 06/29/2026 10:02 | 157 | 83.41 |
| 06/29/2026 10:02 | 111 | 83.41 |
| 06/29/2026 10:02 | 298 | 83.41 |
| 06/29/2026 10:02 | 163 | 83.40 |
| 06/29/2026 10:02 | 111 | 83.39 |
| 06/29/2026 10:02 | 111 | 83.39 |
| 06/29/2026 10:02 | 353 | 83.39 |
| 06/29/2026 10:02 | 6 | 83.39 |
| 06/29/2026 10:02 | 167 | 83.39 |
| 06/29/2026 10:02 | 56 | 83.39 |
| 06/29/2026 10:02 | 72 | 83.39 |
| 06/29/2026 10:02 | 154 | 83.40 |
| 06/29/2026 10:02 | 144 | 83.38 |
| 06/29/2026 10:02 | 142 | 83.38 |
| 06/29/2026 10:02 | 1 | 83.36 |
| 06/29/2026 10:02 | 22 | 83.36 |
| 06/29/2026 10:01 | 17 | 83.37 |
| 06/29/2026 10:01 | 17 | 83.37 |
| 06/29/2026 10:01 | 1 | 83.38 |
| 06/29/2026 10:01 | 1 | 83.38 |
| 06/29/2026 10:01 | 1 | 83.38 |
| 06/29/2026 10:01 | 52 | 83.39 |
| 06/29/2026 10:01 | 155 | 83.39 |
| 06/29/2026 10:01 | 1 | 83.39 |
| 06/29/2026 10:01 | 36 | 83.41 |
| 06/29/2026 10:00 | 43 | 83.41 |
| 06/29/2026 10:00 | 88 | 83.41 |
| 06/29/2026 10:00 | 68 | 83.40 |
| 06/29/2026 10:00 | 50 | 83.40 |
| 06/29/2026 10:00 | 103 | 83.40 |
| 06/29/2026 10:00 | 30 | 83.40 |
| 06/29/2026 10:00 | 118 | 83.40 |
| 06/29/2026 10:00 | 75 | 83.40 |
| 06/29/2026 10:00 | 52 | 83.40 |
| 06/29/2026 10:00 | 54 | 83.40 |
| 06/29/2026 10:00 | 55 | 83.39 |
| 06/29/2026 10:00 | 2 | 83.41 |
| 06/29/2026 10:00 | 122 | 83.42 |
| 06/29/2026 10:00 | 118 | 83.42 |
| 06/29/2026 10:00 | 154 | 83.41 |
| 06/29/2026 10:00 | 118 | 83.42 |
| 06/29/2026 10:00 | 162 | 83.42 |
| 06/29/2026 10:00 | 92 | 83.42 |
| 06/29/2026 10:00 | 146 | 83.42 |
| 06/29/2026 10:00 | 8 | 83.42 |
| 06/29/2026 10:00 | 119 | 83.40 |
| 06/29/2026 10:00 | 5 | 83.41 |
| 06/29/2026 10:00 | 75 | 83.42 |
| 06/29/2026 10:00 | 47 | 83.42 |
| 06/29/2026 10:00 | 63 | 83.43 |
| 06/29/2026 10:00 | 56 | 83.43 |
| 06/29/2026 10:00 | 100 | 83.44 |
| 06/29/2026 10:00 | 55 | 83.44 |
| 06/29/2026 10:00 | 312 | 83.44 |
| 06/29/2026 10:00 | 63 | 83.44 |
| 06/29/2026 10:00 | 56 | 83.44 |
| 06/29/2026 10:00 | 56 | 83.45 |
| 06/29/2026 10:00 | 118 | 83.45 |
| 06/29/2026 09:59 | 9 | 83.42 |
| 06/29/2026 09:59 | 95 | 83.42 |
| 06/29/2026 09:59 | 14 | 83.42 |
| 06/29/2026 09:59 | 51 | 83.43 |
| 06/29/2026 09:58 | 49 | 83.44 |
| 06/29/2026 09:58 | 68 | 83.44 |
| 06/29/2026 09:58 | 14 | 83.44 |
| 06/29/2026 09:58 | 3 | 83.43 |
| 06/29/2026 09:58 | 18 | 83.42 |
| 06/29/2026 09:58 | 97 | 83.42 |
| 06/29/2026 09:58 | 2 | 83.43 |
| 06/29/2026 09:58 | 244 | 83.41 |
| 06/29/2026 09:58 | 18 | 83.41 |
| 06/29/2026 09:58 | 5 | 83.41 |
| 06/29/2026 09:57 | 100 | 83.40 |
| 06/29/2026 09:57 | 3 | 83.40 |
| 06/29/2026 09:57 | 155 | 83.39 |
| 06/29/2026 09:57 | 60 | 83.37 |
| 06/29/2026 09:57 | 71 | 83.37 |
| 06/29/2026 09:57 | 69 | 83.38 |
| 06/29/2026 09:57 | 141 | 83.39 |
| 06/29/2026 09:57 | 54 | 83.39 |
| 06/29/2026 09:56 | 8 | 83.39 |
| 06/29/2026 09:56 | 5 | 83.38 |
| 06/29/2026 09:56 | 73 | 83.38 |
| 06/29/2026 09:56 | 104 | 83.38 |
| 06/29/2026 09:56 | 26 | 83.39 |
| 06/29/2026 09:56 | 144 | 83.39 |
| 06/29/2026 09:56 | 114 | 83.39 |
| 06/29/2026 09:56 | 164 | 83.39 |
| 06/29/2026 09:56 | 71 | 83.38 |
| 06/29/2026 09:56 | 79 | 83.38 |
| 06/29/2026 09:56 | 65 | 83.38 |
| 06/29/2026 09:55 | 101 | 83.39 |
| 06/29/2026 09:55 | 74 | 83.39 |
| 06/29/2026 09:55 | 46 | 83.36 |
| 06/29/2026 09:55 | 49 | 83.34 |
| 06/29/2026 09:55 | 47 | 83.31 |
| 06/29/2026 09:55 | 118 | 83.32 |
| 06/29/2026 09:55 | 158 | 83.32 |
| 06/29/2026 09:55 | 164 | 83.32 |
| 06/29/2026 09:55 | 56 | 83.32 |
| 06/29/2026 09:55 | 56 | 83.33 |
| 06/29/2026 09:55 | 151 | 83.33 |
| 06/29/2026 09:55 | 4 | 83.34 |
| 06/29/2026 09:55 | 119 | 83.34 |
| 06/29/2026 09:54 | 7 | 83.32 |
| 06/29/2026 09:54 | 5 | 83.32 |
| 06/29/2026 09:53 | 80 | 83.34 |
| 06/29/2026 09:53 | 10 | 83.34 |
| 06/29/2026 09:53 | 173 | 83.34 |
| 06/29/2026 09:53 | 3 | 83.34 |
| 06/29/2026 09:53 | 2 | 83.33 |
| 06/29/2026 09:53 | 1 | 83.32 |
| 06/29/2026 09:53 | 27 | 83.31 |
| 06/29/2026 09:53 | 4 | 83.31 |
| 06/29/2026 09:53 | 310 | 83.32 |
| 06/29/2026 09:53 | 2 | 83.32 |
| 06/29/2026 09:53 | 38 | 83.33 |
| 06/29/2026 09:53 | 157 | 83.33 |
| 06/29/2026 09:52 | 54 | 83.31 |
| 06/29/2026 09:52 | 9 | 83.31 |
| 06/29/2026 09:52 | 132 | 83.31 |
| 06/29/2026 09:52 | 144 | 83.31 |
| 06/29/2026 09:52 | 10 | 83.31 |
| 06/29/2026 09:52 | 131 | 83.31 |
| 06/29/2026 09:52 | 6 | 83.31 |
| 06/29/2026 09:52 | 169 | 83.29 |
| 06/29/2026 09:52 | 11 | 83.27 |
| 06/29/2026 09:52 | 75 | 83.27 |
| 06/29/2026 09:52 | 56 | 83.27 |
| 06/29/2026 09:52 | 123 | 83.27 |
| 06/29/2026 09:52 | 144 | 83.28 |
| 06/29/2026 09:52 | 168 | 83.28 |
| 06/29/2026 09:52 | 55 | 83.28 |
| 06/29/2026 09:52 | 31 | 83.28 |
| 06/29/2026 09:52 | 119 | 83.28 |
| 06/29/2026 09:52 | 102 | 83.29 |
| 06/29/2026 09:52 | 164 | 83.29 |
| 06/29/2026 09:52 | 160 | 83.31 |
| 06/29/2026 09:52 | 6 | 83.31 |
| 06/29/2026 09:52 | 167 | 83.31 |
| 06/29/2026 09:51 | 166 | 83.30 |
| 06/29/2026 09:51 | 6 | 83.29 |
| 06/29/2026 09:51 | 102 | 83.29 |
| 06/29/2026 09:51 | 52 | 83.29 |
| 06/29/2026 09:51 | 102 | 83.29 |
| 06/29/2026 09:51 | 102 | 83.29 |
| 06/29/2026 09:51 | 102 | 83.29 |
| 06/29/2026 09:51 | 55 | 83.29 |
| 06/29/2026 09:51 | 102 | 83.29 |
| 06/29/2026 09:51 | 184 | 83.29 |
| 06/29/2026 09:51 | 102 | 83.29 |
| 06/29/2026 09:51 | 166 | 83.29 |
| 06/29/2026 09:51 | 144 | 83.29 |
| 06/29/2026 09:51 | 3 | 83.29 |
| 06/29/2026 09:51 | 11 | 83.29 |
| 06/29/2026 09:51 | 102 | 83.29 |
| 06/29/2026 09:51 | 124 | 83.29 |
| 06/29/2026 09:51 | 127 | 83.29 |
| 06/29/2026 09:51 | 5 | 83.27 |
| 06/29/2026 09:51 | 101 | 83.29 |
| 06/29/2026 09:51 | 7 | 83.28 |
| 06/29/2026 09:51 | 167 | 83.28 |
| 06/29/2026 09:51 | 144 | 83.27 |
| 06/29/2026 09:51 | 118 | 83.27 |
| 06/29/2026 09:51 | 187 | 83.27 |
| 06/29/2026 09:51 | 100 | 83.26 |
| 06/29/2026 09:51 | 144 | 83.27 |
| 06/29/2026 09:51 | 5 | 83.27 |
| 06/29/2026 09:51 | 119 | 83.27 |
| 06/29/2026 09:51 | 176 | 83.27 |
| 06/29/2026 09:51 | 157 | 83.27 |
| 06/29/2026 09:51 | 1 | 83.27 |
| 06/29/2026 09:51 | 130 | 83.27 |
| 06/29/2026 09:51 | 56 | 83.27 |
| 06/29/2026 09:51 | 289 | 83.27 |
| 06/29/2026 09:51 | 120 | 83.27 |
| 06/29/2026 09:51 | 3 | 83.27 |
| 06/29/2026 09:51 | 89 | 83.28 |
| 06/29/2026 09:50 | 51 | 83.29 |
| 06/29/2026 09:50 | 102 | 83.29 |
| 06/29/2026 09:50 | 61 | 83.28 |
| 06/29/2026 09:50 | 158 | 83.29 |
| 06/29/2026 09:50 | 144 | 83.29 |
| 06/29/2026 09:50 | 98 | 83.29 |
| 06/29/2026 09:50 | 171 | 83.29 |
| 06/29/2026 09:50 | 118 | 83.29 |
| 06/29/2026 09:50 | 330 | 83.29 |
| 06/29/2026 09:50 | 311 | 83.30 |
| 06/29/2026 09:50 | 3 | 83.31 |
| 06/29/2026 09:50 | 20 | 83.31 |
| 06/29/2026 09:50 | 7 | 83.29 |
| 06/29/2026 09:50 | 116 | 83.29 |
| 06/29/2026 09:49 | 14 | 83.28 |
| 06/29/2026 09:49 | 174 | 83.28 |
| 06/29/2026 09:49 | 98 | 83.28 |
| 06/29/2026 09:49 | 140 | 83.28 |
| 06/29/2026 09:49 | 118 | 83.28 |
| 06/29/2026 09:49 | 119 | 83.28 |
| 06/29/2026 09:49 | 154 | 83.28 |
| 06/29/2026 09:49 | 165 | 83.28 |
| 06/29/2026 09:49 | 230 | 83.28 |
| 06/29/2026 09:49 | 3 | 83.28 |
| 06/29/2026 09:49 | 113 | 83.30 |
| 06/29/2026 09:49 | 154 | 83.30 |
| 06/29/2026 09:48 | 144 | 83.31 |
| 06/29/2026 09:48 | 164 | 83.31 |
| 06/29/2026 09:48 | 120 | 83.31 |
| 06/29/2026 09:48 | 157 | 83.30 |
| 06/29/2026 09:48 | 100 | 83.30 |
| 06/29/2026 09:48 | 1 | 83.30 |
| 06/29/2026 09:48 | 158 | 83.31 |
| 06/29/2026 09:48 | 1 | 83.31 |
| 06/29/2026 09:48 | 154 | 83.31 |
| 06/29/2026 09:48 | 172 | 83.31 |
| 06/29/2026 09:48 | 174 | 83.31 |
| 06/29/2026 09:48 | 54 | 83.30 |
| 06/29/2026 09:48 | 109 | 83.30 |
| 06/29/2026 09:48 | 54 | 83.30 |
| 06/29/2026 09:47 | 64 | 83.27 |
| 06/29/2026 09:47 | 158 | 83.28 |
| 06/29/2026 09:47 | 172 | 83.28 |
| 06/29/2026 09:47 | 56 | 83.28 |
| 06/29/2026 09:47 | 144 | 83.28 |
| 06/29/2026 09:47 | 98 | 83.28 |
| 06/29/2026 09:47 | 154 | 83.28 |
| 06/29/2026 09:47 | 144 | 83.29 |
| 06/29/2026 09:47 | 56 | 83.29 |
| 06/29/2026 09:47 | 154 | 83.29 |
| 06/29/2026 09:47 | 158 | 83.30 |
| 06/29/2026 09:47 | 118 | 83.30 |
| 06/29/2026 09:47 | 98 | 83.30 |
| 06/29/2026 09:47 | 29 | 83.30 |
| 06/29/2026 09:47 | 158 | 83.30 |
| 06/29/2026 09:47 | 168 | 83.30 |
| 06/29/2026 09:47 | 163 | 83.29 |
| 06/29/2026 09:47 | 96 | 83.27 |
| 06/29/2026 09:47 | 165 | 83.27 |
| 06/29/2026 09:47 | 108 | 83.27 |
| 06/29/2026 09:47 | 118 | 83.28 |
| 06/29/2026 09:47 | 154 | 83.28 |
| 06/29/2026 09:47 | 3 | 83.30 |
| 06/29/2026 09:47 | 5 | 83.31 |
| 06/29/2026 09:47 | 144 | 83.31 |
| 06/29/2026 09:47 | 118 | 83.31 |
| 06/29/2026 09:46 | 3 | 83.32 |
| 06/29/2026 09:46 | 69 | 83.32 |
| 06/29/2026 09:46 | 56 | 83.32 |
| 06/29/2026 09:46 | 154 | 83.32 |
| 06/29/2026 09:46 | 144 | 83.32 |
| 06/29/2026 09:46 | 126 | 83.32 |
| 06/29/2026 09:46 | 112 | 83.33 |
| 06/29/2026 09:46 | 56 | 83.33 |
| 06/29/2026 09:46 | 158 | 83.33 |
| 06/29/2026 09:46 | 154 | 83.33 |
| 06/29/2026 09:46 | 144 | 83.35 |
| 06/29/2026 09:46 | 144 | 83.35 |
| 06/29/2026 09:46 | 115 | 83.36 |
| 06/29/2026 09:46 | 144 | 83.36 |
| 06/29/2026 09:46 | 4 | 83.36 |
| 06/29/2026 09:46 | 157 | 83.36 |
| 06/29/2026 09:45 | 1 | 83.36 |
| 06/29/2026 09:45 | 118 | 83.36 |
| 06/29/2026 09:45 | 2 | 83.36 |
| 06/29/2026 09:45 | 6 | 83.37 |
| 06/29/2026 09:45 | 103 | 83.37 |
| 06/29/2026 09:45 | 145 | 83.37 |
| 06/29/2026 09:45 | 75 | 83.35 |
| 06/29/2026 09:45 | 70 | 83.35 |
| 06/29/2026 09:45 | 129 | 83.34 |
| 06/29/2026 09:45 | 118 | 83.34 |
| 06/29/2026 09:45 | 107 | 83.34 |
| 06/29/2026 09:45 | 102 | 83.34 |
| 06/29/2026 09:45 | 157 | 83.35 |
| 06/29/2026 09:45 | 118 | 83.35 |
| 06/29/2026 09:45 | 157 | 83.35 |
| 06/29/2026 09:45 | 154 | 83.35 |
| 06/29/2026 09:45 | 80 | 83.35 |
| 06/29/2026 09:45 | 122 | 83.35 |
| 06/29/2026 09:45 | 110 | 83.36 |
| 06/29/2026 09:45 | 154 | 83.36 |
| 06/29/2026 09:45 | 144 | 83.36 |
| 06/29/2026 09:45 | 27 | 83.36 |
| 06/29/2026 09:45 | 154 | 83.36 |
| 06/29/2026 09:45 | 19 | 83.37 |
| 06/29/2026 09:45 | 157 | 83.37 |
| 06/29/2026 09:45 | 28 | 83.37 |
| 06/29/2026 09:45 | 118 | 83.37 |
| 06/29/2026 09:45 | 110 | 83.37 |
| 06/29/2026 09:45 | 162 | 83.37 |
| 06/29/2026 09:45 | 158 | 83.37 |
| 06/29/2026 09:45 | 176 | 83.36 |
| 06/29/2026 09:45 | 118 | 83.36 |
| 06/29/2026 09:45 | 120 | 83.36 |
| 06/29/2026 09:45 | 165 | 83.37 |
| 06/29/2026 09:45 | 152 | 83.37 |
| 06/29/2026 09:45 | 158 | 83.38 |
| 06/29/2026 09:45 | 154 | 83.39 |
| 06/29/2026 09:45 | 5 | 83.39 |
| 06/29/2026 09:45 | 144 | 83.39 |
| 06/29/2026 09:45 | 167 | 83.39 |
| 06/29/2026 09:44 | 9 | 83.38 |
| 06/29/2026 09:44 | 114 | 83.38 |
| 06/29/2026 09:44 | 96 | 83.38 |
| 06/29/2026 09:44 | 71 | 83.38 |
| 06/29/2026 09:44 | 110 | 83.38 |
| 06/29/2026 09:44 | 118 | 83.38 |
| 06/29/2026 09:44 | 103 | 83.38 |
| 06/29/2026 09:44 | 118 | 83.38 |
| 06/29/2026 09:44 | 54 | 83.38 |
| 06/29/2026 09:44 | 18 | 83.38 |
| 06/29/2026 09:44 | 108 | 83.38 |
| 06/29/2026 09:44 | 33 | 83.38 |
| 06/29/2026 09:44 | 174 | 83.37 |
| 06/29/2026 09:44 | 118 | 83.37 |
| 06/29/2026 09:44 | 163 | 83.36 |
| 06/29/2026 09:44 | 150 | 83.36 |
| 06/29/2026 09:44 | 175 | 83.35 |
| 06/29/2026 09:44 | 66 | 83.34 |
| 06/29/2026 09:44 | 102 | 83.34 |
| 06/29/2026 09:44 | 102 | 83.34 |
| 06/29/2026 09:44 | 102 | 83.34 |
| 06/29/2026 09:44 | 789 | 83.34 |
| 06/29/2026 09:44 | 55 | 83.34 |
| 06/29/2026 09:44 | 47 | 83.34 |
| 06/29/2026 09:44 | 102 | 83.34 |
| 06/29/2026 09:44 | 102 | 83.34 |
| 06/29/2026 09:44 | 102 | 83.34 |
| 06/29/2026 09:44 | 34 | 83.34 |
| 06/29/2026 09:44 | 68 | 83.34 |
| 06/29/2026 09:44 | 34 | 83.34 |
| 06/29/2026 09:44 | 166 | 83.34 |
| 06/29/2026 09:44 | 426 | 83.34 |
| 06/29/2026 09:44 | 102 | 83.34 |
| 06/29/2026 09:43 | 20 | 83.33 |
| 06/29/2026 09:43 | 100 | 83.33 |
| 06/29/2026 09:43 | 10 | 83.30 |
| 06/29/2026 09:43 | 40 | 83.30 |
| 06/29/2026 09:43 | 116 | 83.30 |
| 06/29/2026 09:43 | 167 | 83.30 |
| 06/29/2026 09:43 | 118 | 83.30 |
| 06/29/2026 09:43 | 108 | 83.30 |
| 06/29/2026 09:43 | 120 | 83.30 |
| 06/29/2026 09:43 | 176 | 83.29 |
| 06/29/2026 09:43 | 120 | 83.29 |
| 06/29/2026 09:43 | 2 | 83.29 |
| 06/29/2026 09:43 | 14 | 83.29 |
| 06/29/2026 09:43 | 42 | 83.29 |
| 06/29/2026 09:43 | 89 | 83.29 |
| 06/29/2026 09:43 | 56 | 83.31 |
| 06/29/2026 09:43 | 143 | 83.32 |
| 06/29/2026 09:43 | 56 | 83.32 |
| 06/29/2026 09:43 | 2 | 83.32 |
| 06/29/2026 09:43 | 512 | 83.32 |
| 06/29/2026 09:43 | 287 | 83.33 |
| 06/29/2026 09:43 | 13 | 83.33 |
| 06/29/2026 09:43 | 112 | 83.34 |
| 06/29/2026 09:43 | 102 | 83.34 |
| 06/29/2026 09:43 | 71 | 83.32 |
| 06/29/2026 09:43 | 13 | 83.31 |
| 06/29/2026 09:43 | 56 | 83.32 |
| 06/29/2026 09:43 | 154 | 83.32 |
| 06/29/2026 09:43 | 175 | 83.32 |
| 06/29/2026 09:43 | 2 | 83.33 |
| 06/29/2026 09:43 | 119 | 83.34 |
| 06/29/2026 09:43 | 56 | 83.34 |
| 06/29/2026 09:43 | 134 | 83.34 |
| 06/29/2026 09:43 | 20 | 83.34 |
| 06/29/2026 09:43 | 41 | 83.35 |
| 06/29/2026 09:43 | 56 | 83.35 |
| 06/29/2026 09:43 | 111 | 83.35 |
| 06/29/2026 09:43 | 154 | 83.35 |
| 06/29/2026 09:43 | 56 | 83.36 |
| 06/29/2026 09:43 | 102 | 83.36 |
| 06/29/2026 09:42 | 108 | 83.37 |
| 06/29/2026 09:42 | 154 | 83.37 |
| 06/29/2026 09:42 | 119 | 83.37 |
| 06/29/2026 09:42 | 69 | 83.36 |
| 06/29/2026 09:42 | 56 | 83.35 |
| 06/29/2026 09:42 | 56 | 83.36 |
| 06/29/2026 09:42 | 6 | 83.36 |
| 06/29/2026 09:42 | 56 | 83.37 |
| 06/29/2026 09:42 | 354 | 83.37 |
| 06/29/2026 09:42 | 122 | 83.37 |
| 06/29/2026 09:42 | 75 | 83.37 |
| 06/29/2026 09:42 | 82 | 83.37 |
| 06/29/2026 09:42 | 100 | 83.38 |
| 06/29/2026 09:42 | 154 | 83.38 |
| 06/29/2026 09:41 | 12 | 83.39 |
| 06/29/2026 09:41 | 14 | 83.38 |
| 06/29/2026 09:41 | 130 | 83.38 |
| 06/29/2026 09:41 | 56 | 83.38 |
| 06/29/2026 09:41 | 120 | 83.38 |
| 06/29/2026 09:41 | 33 | 83.38 |
| 06/29/2026 09:40 | 56 | 83.38 |
| 06/29/2026 09:40 | 144 | 83.38 |
| 06/29/2026 09:40 | 5 | 83.38 |
| 06/29/2026 09:40 | 149 | 83.37 |
| 06/29/2026 09:40 | 53 | 83.36 |
| 06/29/2026 09:40 | 149 | 83.36 |
| 06/29/2026 09:40 | 63 | 83.34 |
| 06/29/2026 09:40 | 87 | 83.34 |
| 06/29/2026 09:40 | 45 | 83.36 |
| 06/29/2026 09:40 | 74 | 83.36 |
| 06/29/2026 09:40 | 93 | 83.36 |
| 06/29/2026 09:40 | 1 | 83.37 |
| 06/29/2026 09:40 | 163 | 83.40 |
| 06/29/2026 09:40 | 66 | 83.40 |
| 06/29/2026 09:40 | 56 | 83.40 |
| 06/29/2026 09:40 | 113 | 83.40 |
| 06/29/2026 09:40 | 44 | 83.40 |
| 06/29/2026 09:40 | 89 | 83.41 |
| 06/29/2026 09:40 | 361 | 83.41 |
| 06/29/2026 09:39 | 71 | 83.42 |
| 06/29/2026 09:39 | 119 | 83.42 |
| 06/29/2026 09:39 | 100 | 83.40 |
| 06/29/2026 09:39 | 46 | 83.42 |
| 06/29/2026 09:39 | 294 | 83.42 |
| 06/29/2026 09:38 | 144 | 83.42 |
| 06/29/2026 09:38 | 4 | 83.40 |
| 06/29/2026 09:38 | 333 | 83.38 |
| 06/29/2026 09:38 | 56 | 83.38 |
| 06/29/2026 09:38 | 23 | 83.38 |
| 06/29/2026 09:38 | 216 | 83.39 |
| 06/29/2026 09:38 | 25 | 83.39 |
| 06/29/2026 09:37 | 7 | 83.40 |
| 06/29/2026 09:37 | 113 | 83.40 |
| 06/29/2026 09:37 | 4 | 83.40 |
| 06/29/2026 09:37 | 144 | 83.40 |
| 06/29/2026 09:37 | 56 | 83.44 |
| 06/29/2026 09:37 | 68 | 83.44 |
| 06/29/2026 09:37 | 56 | 83.45 |
| 06/29/2026 09:37 | 122 | 83.45 |
| 06/29/2026 09:37 | 118 | 83.45 |
| 06/29/2026 09:36 | 25 | 83.45 |
| 06/29/2026 09:36 | 109 | 83.45 |
| 06/29/2026 09:36 | 118 | 83.45 |
| 06/29/2026 09:36 | 112 | 83.45 |
| 06/29/2026 09:36 | 236 | 83.45 |
| 06/29/2026 09:36 | 102 | 83.46 |
| 06/29/2026 09:36 | 11 | 83.46 |
| 06/29/2026 09:36 | 98 | 83.46 |
| 06/29/2026 09:36 | 56 | 83.46 |
| 06/29/2026 09:36 | 160 | 83.47 |
| 06/29/2026 09:36 | 115 | 83.47 |
| 06/29/2026 09:36 | 144 | 83.48 |
| 06/29/2026 09:36 | 112 | 83.48 |
| 06/29/2026 09:36 | 178 | 83.48 |
| 06/29/2026 09:36 | 115 | 83.48 |
| 06/29/2026 09:36 | 466 | 83.48 |
| 06/29/2026 09:36 | 1 | 83.49 |
| 06/29/2026 09:36 | 157 | 83.49 |
| 06/29/2026 09:36 | 106 | 83.49 |
| 06/29/2026 09:36 | 115 | 83.49 |
| 06/29/2026 09:36 | 417 | 83.49 |
| 06/29/2026 09:36 | 144 | 83.49 |
| 06/29/2026 09:36 | 120 | 83.49 |
| 06/29/2026 09:36 | 94 | 83.49 |
| 06/29/2026 09:36 | 10 | 83.49 |
| 06/29/2026 09:36 | 172 | 83.49 |
| 06/29/2026 09:36 | 78 | 83.47 |
| 06/29/2026 09:36 | 54 | 83.47 |
| 06/29/2026 09:36 | 95 | 83.45 |
| 06/29/2026 09:36 | 121 | 83.45 |
| 06/29/2026 09:36 | 123 | 83.45 |
| 06/29/2026 09:36 | 144 | 83.46 |
| 06/29/2026 09:36 | 138 | 83.46 |
| 06/29/2026 09:36 | 229 | 83.46 |
| 06/29/2026 09:36 | 111 | 83.47 |
| 06/29/2026 09:36 | 144 | 83.47 |
| 06/29/2026 09:36 | 34 | 83.48 |
| 06/29/2026 09:36 | 123 | 83.48 |
| 06/29/2026 09:36 | 157 | 83.46 |
| 06/29/2026 09:36 | 104 | 83.46 |
| 06/29/2026 09:36 | 168 | 83.46 |
| 06/29/2026 09:36 | 121 | 83.46 |
| 06/29/2026 09:36 | 149 | 83.46 |
| 06/29/2026 09:36 | 1402 | 83.43 |
| 06/29/2026 09:36 | 123 | 83.43 |
| 06/29/2026 09:36 | 166 | 83.43 |
| 06/29/2026 09:36 | 111 | 83.43 |
| 06/29/2026 09:36 | 149 | 83.43 |
| 06/29/2026 09:36 | 124 | 83.43 |
| 06/29/2026 09:36 | 56 | 83.43 |
| 06/29/2026 09:36 | 120 | 83.43 |
| 06/29/2026 09:36 | 144 | 83.44 |
| 06/29/2026 09:36 | 105 | 83.44 |
| 06/29/2026 09:35 | 56 | 83.44 |
| 06/29/2026 09:35 | 32 | 83.47 |
| 06/29/2026 09:35 | 13 | 83.44 |
| 06/29/2026 09:35 | 115 | 83.44 |
| 06/29/2026 09:35 | 144 | 83.45 |
| 06/29/2026 09:35 | 112 | 83.45 |
| 06/29/2026 09:35 | 144 | 83.45 |
| 06/29/2026 09:35 | 110 | 83.45 |
| 06/29/2026 09:35 | 115 | 83.45 |
| 06/29/2026 09:35 | 95 | 83.43 |
| 06/29/2026 09:35 | 119 | 83.43 |
| 06/29/2026 09:34 | 12 | 83.45 |
| 06/29/2026 09:34 | 60 | 83.43 |
| 06/29/2026 09:34 | 91 | 83.42 |
| 06/29/2026 09:34 | 149 | 83.42 |
| 06/29/2026 09:34 | 240 | 83.42 |
| 06/29/2026 09:34 | 89 | 83.42 |
| 06/29/2026 09:34 | 58 | 83.42 |
| 06/29/2026 09:34 | 300 | 83.40 |
| 06/29/2026 09:33 | 29 | 83.40 |
| 06/29/2026 09:33 | 56 | 83.40 |
| 06/29/2026 09:33 | 144 | 83.45 |
| 06/29/2026 09:33 | 86 | 83.45 |
| 06/29/2026 09:33 | 90 | 83.45 |
| 06/29/2026 09:33 | 113 | 83.46 |
| 06/29/2026 09:33 | 100 | 83.46 |
| 06/29/2026 09:33 | 144 | 83.46 |
| 06/29/2026 09:33 | 17 | 83.46 |
| 06/29/2026 09:33 | 103 | 83.46 |
| 06/29/2026 09:33 | 66 | 83.47 |
| 06/29/2026 09:33 | 8 | 83.46 |
| 06/29/2026 09:33 | 231 | 83.46 |
| 06/29/2026 09:33 | 110 | 83.46 |
| 06/29/2026 09:32 | 14 | 83.48 |
| 06/29/2026 09:32 | 52 | 83.48 |
| 06/29/2026 09:32 | 66 | 83.48 |
| 06/29/2026 09:32 | 320 | 83.45 |
| 06/29/2026 09:32 | 157 | 83.45 |
| 06/29/2026 09:32 | 172 | 83.45 |
| 06/29/2026 09:32 | 119 | 83.45 |
| 06/29/2026 09:32 | 104 | 83.45 |
| 06/29/2026 09:32 | 157 | 83.45 |
| 06/29/2026 09:32 | 7 | 83.44 |
| 06/29/2026 09:32 | 120 | 83.44 |
| 06/29/2026 09:32 | 54 | 83.42 |
| 06/29/2026 09:32 | 474 | 83.42 |
| 06/29/2026 09:32 | 145 | 83.42 |
| 06/29/2026 09:32 | 148 | 83.41 |
| 06/29/2026 09:32 | 300 | 83.42 |
| 06/29/2026 09:31 | 10 | 83.42 |
| 06/29/2026 09:31 | 62 | 83.41 |
| 06/29/2026 09:31 | 95 | 83.41 |
| 06/29/2026 09:31 | 157 | 83.41 |
| 06/29/2026 09:31 | 43 | 83.41 |
| 06/29/2026 09:31 | 119 | 83.40 |
| 06/29/2026 09:31 | 118 | 83.40 |
| 06/29/2026 09:31 | 111 | 83.40 |
| 06/29/2026 09:31 | 56 | 83.40 |
| 06/29/2026 09:31 | 53 | 83.41 |
| 06/29/2026 09:31 | 3 | 83.40 |
| 06/29/2026 09:31 | 357 | 83.40 |
| 06/29/2026 09:31 | 56 | 83.42 |
| 06/29/2026 09:31 | 56 | 83.43 |
| 06/29/2026 09:31 | 110 | 83.43 |
| 06/29/2026 09:31 | 126 | 83.43 |
| 06/29/2026 09:31 | 157 | 83.43 |
| 06/29/2026 09:31 | 3 | 83.43 |
| 06/29/2026 09:31 | 70 | 83.45 |
| 06/29/2026 09:31 | 56 | 83.46 |
| 06/29/2026 09:31 | 140 | 83.46 |
| 06/29/2026 09:31 | 56 | 83.47 |
| 06/29/2026 09:31 | 9 | 83.47 |
| 06/29/2026 09:31 | 29 | 83.47 |
| 06/29/2026 09:30 | 46 | 83.48 |
| 06/29/2026 09:30 | 119 | 83.47 |
| 06/29/2026 09:30 | 65 | 83.47 |
| 06/29/2026 09:30 | 54 | 83.47 |
| 06/29/2026 09:30 | 119 | 83.47 |
| 06/29/2026 09:30 | 3 | 83.48 |
| 06/29/2026 09:30 | 118 | 83.49 |
| 06/29/2026 09:30 | 118 | 83.49 |
| 06/29/2026 09:30 | 174 | 83.49 |
| 06/29/2026 09:30 | 284 | 83.49 |
| 06/29/2026 09:30 | 100 | 83.49 |
| 06/29/2026 09:30 | 225 | 83.46 |
| 06/29/2026 09:30 | 98 | 83.45 |
| 06/29/2026 09:30 | 102 | 83.45 |
| 06/29/2026 09:30 | 100 | 83.45 |
| 06/29/2026 09:30 | 102 | 83.45 |
| 06/29/2026 09:30 | 36 | 83.45 |
| 06/29/2026 09:30 | 12 | 83.45 |
| 06/29/2026 09:30 | 102 | 83.45 |
| 06/29/2026 09:30 | 56 | 83.43 |
| 06/29/2026 09:30 | 630 | 83.44 |
| 06/29/2026 09:30 | 118 | 83.44 |
| 06/29/2026 09:30 | 95 | 83.44 |
| 06/29/2026 09:30 | 150 | 83.44 |
| 06/29/2026 09:30 | 528 | 83.45 |
| 06/29/2026 09:30 | 3 | 83.45 |
| 06/29/2026 09:30 | 102 | 83.45 |
| 06/29/2026 09:30 | 102 | 83.45 |
| 06/29/2026 09:30 | 55 | 83.45 |
| 06/29/2026 09:30 | 59 | 83.45 |
| 06/29/2026 09:30 | 43 | 83.45 |
| 06/29/2026 09:30 | 59 | 83.45 |
| 06/29/2026 09:30 | 43 | 83.45 |
| 06/29/2026 09:30 | 59 | 83.45 |
| 06/29/2026 09:30 | 55 | 83.45 |
| 06/29/2026 09:30 | 102 | 83.45 |
| 06/29/2026 09:30 | 110 | 83.45 |
| 06/29/2026 09:30 | 2 | 83.45 |
| 06/29/2026 09:30 | 100 | 83.45 |
| 06/29/2026 09:30 | 102 | 83.45 |
| 06/29/2026 09:30 | 102 | 83.45 |
| 06/29/2026 09:30 | 102 | 83.45 |
| 06/29/2026 09:30 | 3 | 83.45 |
| 06/29/2026 09:30 | 102 | 83.45 |
| 06/29/2026 09:30 | 69 | 83.44 |
| 06/29/2026 09:30 | 1 | 83.43 |
| 06/29/2026 09:30 | 119 | 83.43 |
| 06/29/2026 09:29 | 37 | 83.43 |
| 06/29/2026 09:29 | 164 | 83.43 |
| 06/29/2026 09:29 | 144 | 83.44 |
| 06/29/2026 09:29 | 56 | 83.44 |
| 06/29/2026 09:29 | 106 | 83.44 |
| 06/29/2026 09:29 | 56 | 83.44 |
| 06/29/2026 09:29 | 20 | 83.47 |
| 06/29/2026 09:29 | 140 | 83.49 |
| 06/29/2026 09:29 | 112 | 83.49 |
| 06/29/2026 09:29 | 100 | 83.49 |
| 06/29/2026 09:29 | 118 | 83.49 |
| 06/29/2026 09:29 | 157 | 83.48 |
| 06/29/2026 09:29 | 5 | 83.48 |
| 06/29/2026 09:29 | 58 | 83.49 |
| 06/29/2026 09:29 | 3 | 83.49 |
| 06/29/2026 09:29 | 82 | 83.49 |
| 06/29/2026 09:29 | 3 | 83.50 |
| 06/29/2026 09:29 | 101 | 83.50 |
| 06/29/2026 09:29 | 1 | 83.50 |
| 06/29/2026 09:28 | 54 | 83.52 |
| 06/29/2026 09:28 | 56 | 83.52 |
| 06/29/2026 09:28 | 157 | 83.52 |
| 06/29/2026 09:28 | 300 | 83.53 |
| 06/29/2026 09:27 | 122 | 83.52 |
| 06/29/2026 09:27 | 339 | 83.53 |
| 06/29/2026 09:27 | 81 | 83.53 |
| 06/29/2026 09:27 | 3 | 83.53 |
| 06/29/2026 09:27 | 133 | 83.52 |
| 06/29/2026 09:27 | 190 | 83.52 |
| 06/29/2026 09:27 | 99 | 83.52 |
| 06/29/2026 09:27 | 119 | 83.51 |
| 06/29/2026 09:27 | 5 | 83.49 |
| 06/29/2026 09:27 | 42 | 83.50 |
| 06/29/2026 09:27 | 58 | 83.50 |
| 06/29/2026 09:26 | 3 | 83.49 |
| 06/29/2026 09:26 | 6 | 83.49 |
| 06/29/2026 09:26 | 204 | 83.49 |
| 06/29/2026 09:26 | 127 | 83.50 |
| 06/29/2026 09:26 | 287 | 83.50 |
| 06/29/2026 09:26 | 144 | 83.50 |
| 06/29/2026 09:26 | 165 | 83.50 |
| 06/29/2026 09:26 | 119 | 83.50 |
| 06/29/2026 09:26 | 105 | 83.50 |
| 06/29/2026 09:26 | 144 | 83.50 |
| 06/29/2026 09:26 | 13 | 83.47 |
| 06/29/2026 09:26 | 107 | 83.48 |
| 06/29/2026 09:26 | 163 | 83.48 |
| 06/29/2026 09:26 | 56 | 83.48 |
| 06/29/2026 09:26 | 53 | 83.48 |
| 06/29/2026 09:26 | 232 | 83.48 |
| 06/29/2026 09:26 | 144 | 83.49 |
| 06/29/2026 09:26 | 36 | 83.49 |
| 06/29/2026 09:26 | 107 | 83.49 |
| 06/29/2026 09:26 | 141 | 83.49 |
| 06/29/2026 09:26 | 287 | 83.51 |
| 06/29/2026 09:26 | 3 | 83.50 |
| 06/29/2026 09:26 | 157 | 83.48 |
| 06/29/2026 09:26 | 100 | 83.48 |
| 06/29/2026 09:26 | 113 | 83.48 |
| 06/29/2026 09:26 | 118 | 83.48 |
| 06/29/2026 09:26 | 3 | 83.48 |
| 06/29/2026 09:26 | 395 | 83.46 |
| 06/29/2026 09:26 | 138 | 83.45 |
| 06/29/2026 09:26 | 2 | 83.44 |
| 06/29/2026 09:25 | 13 | 83.44 |
| 06/29/2026 09:25 | 26 | 83.44 |
| 06/29/2026 09:25 | 144 | 83.44 |
| 06/29/2026 09:25 | 56 | 83.44 |
| 06/29/2026 09:25 | 130 | 83.45 |
| 06/29/2026 09:25 | 56 | 83.45 |
| 06/29/2026 09:25 | 56 | 83.46 |
| 06/29/2026 09:25 | 118 | 83.45 |
| 06/29/2026 09:25 | 144 | 83.45 |
| 06/29/2026 09:25 | 216 | 83.45 |
| 06/29/2026 09:25 | 105 | 83.45 |
| 06/29/2026 09:25 | 107 | 83.45 |
| 06/29/2026 09:25 | 144 | 83.45 |
| 06/29/2026 09:25 | 173 | 83.45 |
| 06/29/2026 09:25 | 111 | 83.46 |
| 06/29/2026 09:25 | 33 | 83.46 |
| 06/29/2026 09:25 | 53 | 83.46 |
| 06/29/2026 09:25 | 118 | 83.48 |
| 06/29/2026 09:25 | 157 | 83.48 |
| 06/29/2026 09:25 | 171 | 83.48 |
| 06/29/2026 09:25 | 108 | 83.48 |
| 06/29/2026 09:25 | 105 | 83.48 |
| 06/29/2026 09:25 | 391 | 83.49 |
| 06/29/2026 09:25 | 111 | 83.49 |
| 06/29/2026 09:25 | 102 | 83.49 |
| 06/29/2026 09:25 | 122 | 83.49 |
| 06/29/2026 09:25 | 390 | 83.50 |
| 06/29/2026 09:25 | 1 | 83.50 |
| 06/29/2026 09:25 | 452 | 83.51 |
| 06/29/2026 09:25 | 131 | 83.53 |
| 06/29/2026 09:25 | 116 | 83.51 |
| 06/29/2026 09:24 | 144 | 83.53 |
| 06/29/2026 09:24 | 99 | 83.53 |
| 06/29/2026 09:24 | 1 | 83.53 |
| 06/29/2026 09:24 | 111 | 83.53 |
| 06/29/2026 09:24 | 19 | 83.53 |
| 06/29/2026 09:24 | 99 | 83.53 |
| 06/29/2026 09:24 | 152 | 83.50 |
| 06/29/2026 09:24 | 56 | 83.50 |
| 06/29/2026 09:24 | 56 | 83.51 |
| 06/29/2026 09:24 | 56 | 83.52 |
| 06/29/2026 09:24 | 101 | 83.52 |
| 06/29/2026 09:24 | 144 | 83.52 |
| 06/29/2026 09:24 | 111 | 83.52 |
| 06/29/2026 09:24 | 118 | 83.52 |
| 06/29/2026 09:24 | 461 | 83.52 |
| 06/29/2026 09:24 | 12 | 83.52 |
| 06/29/2026 09:24 | 126 | 83.52 |
| 06/29/2026 09:24 | 6 | 83.50 |
| 06/29/2026 09:24 | 7 | 83.51 |
| 06/29/2026 09:24 | 111 | 83.51 |
| 06/29/2026 09:24 | 85 | 83.50 |
| 06/29/2026 09:24 | 200 | 83.50 |
| 06/29/2026 09:24 | 30 | 83.50 |
| 06/29/2026 09:24 | 2000 | 83.50 |
| 06/29/2026 09:24 | 176 | 83.50 |
| 06/29/2026 09:24 | 467 | 83.50 |
| 06/29/2026 09:24 | 118 | 83.49 |
| 06/29/2026 09:24 | 26 | 83.49 |
| 06/29/2026 09:24 | 105 | 83.49 |
| 06/29/2026 09:24 | 118 | 83.46 |
| 06/29/2026 09:24 | 119 | 83.46 |
| 06/29/2026 09:24 | 6 | 83.46 |
| 06/29/2026 09:24 | 2 | 83.45 |
| 06/29/2026 09:24 | 100 | 83.45 |
| 06/29/2026 09:24 | 118 | 83.44 |
| 06/29/2026 09:24 | 50 | 83.43 |
| 06/29/2026 09:23 | 118 | 83.44 |
| 06/29/2026 09:23 | 112 | 83.43 |
| 06/29/2026 09:23 | 118 | 83.43 |
| 06/29/2026 09:23 | 475 | 83.43 |
| 06/29/2026 09:23 | 105 | 83.42 |
| 06/29/2026 09:23 | 144 | 83.42 |
| 06/29/2026 09:23 | 118 | 83.42 |
| 06/29/2026 09:23 | 118 | 83.42 |
| 06/29/2026 09:23 | 53 | 83.42 |
| 06/29/2026 09:23 | 157 | 83.42 |
| 06/29/2026 09:23 | 95 | 83.42 |
| 06/29/2026 09:23 | 102 | 83.42 |
| 06/29/2026 09:23 | 173 | 83.42 |
| 06/29/2026 09:23 | 95 | 83.42 |
| 06/29/2026 09:23 | 96 | 83.42 |
| 06/29/2026 09:23 | 212 | 83.43 |
| 06/29/2026 09:23 | 96 | 83.43 |
| 06/29/2026 09:23 | 56 | 83.43 |
| 06/29/2026 09:23 | 80 | 83.43 |
| 06/29/2026 09:23 | 20 | 83.43 |
| 06/29/2026 09:23 | 8 | 83.43 |
| 06/29/2026 09:22 | 288 | 83.44 |
| 06/29/2026 09:22 | 118 | 83.44 |
| 06/29/2026 09:22 | 2 | 83.44 |
| 06/29/2026 09:22 | 233 | 83.42 |
| 06/29/2026 09:22 | 118 | 83.43 |
| 06/29/2026 09:22 | 164 | 83.43 |
| 06/29/2026 09:22 | 4 | 83.42 |
| 06/29/2026 09:22 | 118 | 83.42 |
| 06/29/2026 09:22 | 467 | 83.42 |
| 06/29/2026 09:22 | 376 | 83.40 |
| 06/29/2026 09:22 | 157 | 83.38 |
| 06/29/2026 09:22 | 118 | 83.38 |
| 06/29/2026 09:22 | 118 | 83.39 |
| 06/29/2026 09:22 | 102 | 83.39 |
| 06/29/2026 09:22 | 2 | 83.38 |
| 06/29/2026 09:22 | 120 | 83.35 |
| 06/29/2026 09:22 | 118 | 83.35 |
| 06/29/2026 09:22 | 9 | 83.36 |
| 06/29/2026 09:22 | 176 | 83.37 |
| 06/29/2026 09:22 | 98 | 83.37 |
| 06/29/2026 09:22 | 87 | 83.37 |
| 06/29/2026 09:21 | 118 | 83.39 |
| 06/29/2026 09:21 | 144 | 83.39 |
| 06/29/2026 09:21 | 107 | 83.39 |
| 06/29/2026 09:21 | 7 | 83.39 |
| 06/29/2026 09:21 | 85 | 83.39 |
| 06/29/2026 09:21 | 2 | 83.39 |
| 06/29/2026 09:21 | 144 | 83.37 |
| 06/29/2026 09:21 | 104 | 83.37 |
| 06/29/2026 09:21 | 118 | 83.37 |
| 06/29/2026 09:21 | 69 | 83.37 |
| 06/29/2026 09:21 | 87 | 83.39 |
| 06/29/2026 09:21 | 118 | 83.39 |
| 06/29/2026 09:21 | 118 | 83.38 |
| 06/29/2026 09:21 | 56 | 83.39 |
| 06/29/2026 09:21 | 74 | 83.39 |
| 06/29/2026 09:21 | 118 | 83.41 |
| 06/29/2026 09:21 | 143 | 83.41 |
| 06/29/2026 09:21 | 60 | 83.39 |
| 06/29/2026 09:21 | 52 | 83.39 |
| 06/29/2026 09:21 | 144 | 83.39 |
| 06/29/2026 09:21 | 144 | 83.39 |
| 06/29/2026 09:21 | 118 | 83.41 |
| 06/29/2026 09:21 | 144 | 83.40 |
| 06/29/2026 09:21 | 109 | 83.40 |
| 06/29/2026 09:21 | 118 | 83.40 |
| 06/29/2026 09:21 | 56 | 83.40 |
| 06/29/2026 09:21 | 79 | 83.40 |
| 06/29/2026 09:21 | 118 | 83.40 |
| 06/29/2026 09:20 | 170 | 83.42 |
| 06/29/2026 09:20 | 144 | 83.42 |
| 06/29/2026 09:20 | 79 | 83.42 |
| 06/29/2026 09:20 | 118 | 83.42 |
| 06/29/2026 09:20 | 29 | 83.42 |
| 06/29/2026 09:20 | 71 | 83.42 |
| 06/29/2026 09:20 | 6 | 83.42 |
| 06/29/2026 09:20 | 118 | 83.39 |
| 06/29/2026 09:20 | 133 | 83.38 |
| 06/29/2026 09:20 | 176 | 83.38 |
| 06/29/2026 09:20 | 79 | 83.38 |
| 06/29/2026 09:20 | 118 | 83.38 |
| 06/29/2026 09:20 | 164 | 83.39 |
| 06/29/2026 09:20 | 56 | 83.39 |
| 06/29/2026 09:20 | 118 | 83.41 |
| 06/29/2026 09:20 | 52 | 83.41 |
| 06/29/2026 09:20 | 3 | 83.44 |
| 06/29/2026 09:20 | 1 | 83.44 |
| 06/29/2026 09:20 | 1 | 83.44 |
| 06/29/2026 09:19 | 104 | 83.45 |
| 06/29/2026 09:19 | 118 | 83.45 |
| 06/29/2026 09:19 | 155 | 83.45 |
| 06/29/2026 09:19 | 52 | 83.45 |
| 06/29/2026 09:19 | 200 | 83.45 |
| 06/29/2026 09:19 | 249 | 83.44 |
| 06/29/2026 09:19 | 97 | 83.44 |
| 06/29/2026 09:19 | 56 | 83.44 |
| 06/29/2026 09:19 | 162 | 83.44 |
| 06/29/2026 09:19 | 2 | 83.44 |
| 06/29/2026 09:19 | 56 | 83.45 |
| 06/29/2026 09:19 | 54 | 83.45 |
| 06/29/2026 09:19 | 144 | 83.45 |
| 06/29/2026 09:19 | 123 | 83.49 |
| 06/29/2026 09:19 | 108 | 83.51 |
| 06/29/2026 09:19 | 111 | 83.48 |
| 06/29/2026 09:19 | 118 | 83.48 |
| 06/29/2026 09:19 | 137 | 83.49 |
| 06/29/2026 09:19 | 49 | 83.49 |
| 06/29/2026 09:19 | 125 | 83.51 |
| 06/29/2026 09:19 | 10 | 83.50 |
| 06/29/2026 09:18 | 113 | 83.51 |
| 06/29/2026 09:18 | 160 | 83.52 |
| 06/29/2026 09:18 | 10 | 83.52 |
| 06/29/2026 09:18 | 116 | 83.52 |
| 06/29/2026 09:18 | 3 | 83.52 |
| 06/29/2026 09:18 | 10 | 83.49 |
| 06/29/2026 09:18 | 111 | 83.47 |
| 06/29/2026 09:18 | 68 | 83.47 |
| 06/29/2026 09:18 | 55 | 83.47 |
| 06/29/2026 09:18 | 56 | 83.47 |
| 06/29/2026 09:18 | 182 | 83.51 |
| 06/29/2026 09:18 | 132 | 83.51 |
| 06/29/2026 09:18 | 12 | 83.51 |
| 06/29/2026 09:18 | 92 | 83.51 |
| 06/29/2026 09:18 | 125 | 83.55 |
| 06/29/2026 09:18 | 56 | 83.55 |
| 06/29/2026 09:18 | 37 | 83.58 |
| 06/29/2026 09:18 | 92 | 83.58 |
| 06/29/2026 09:18 | 56 | 83.60 |
| 06/29/2026 09:18 | 116 | 83.61 |
| 06/29/2026 09:18 | 46 | 83.63 |
| 06/29/2026 09:18 | 85 | 83.63 |
| 06/29/2026 09:18 | 98 | 83.63 |
| 06/29/2026 09:18 | 92 | 83.64 |
| 06/29/2026 09:18 | 56 | 83.64 |
| 06/29/2026 09:18 | 130 | 83.64 |
| 06/29/2026 09:18 | 11 | 83.64 |
| 06/29/2026 09:18 | 92 | 83.64 |
| 06/29/2026 09:18 | 3 | 83.64 |
| 06/29/2026 09:17 | 164 | 83.65 |
| 06/29/2026 09:17 | 103 | 83.64 |
| 06/29/2026 09:17 | 118 | 83.64 |
| 06/29/2026 09:17 | 11 | 83.62 |
| 06/29/2026 09:17 | 131 | 83.62 |
| 06/29/2026 09:17 | 10 | 83.61 |
| 06/29/2026 09:17 | 118 | 83.61 |
| 06/29/2026 09:17 | 56 | 83.61 |
| 06/29/2026 09:17 | 20 | 83.61 |
| 06/29/2026 09:17 | 56 | 83.62 |
| 06/29/2026 09:17 | 20 | 83.62 |
| 06/29/2026 09:17 | 56 | 83.63 |
| 06/29/2026 09:17 | 118 | 83.63 |
| 06/29/2026 09:17 | 4 | 83.63 |
| 06/29/2026 09:17 | 214 | 83.63 |
| 06/29/2026 09:17 | 20 | 83.63 |
| 06/29/2026 09:17 | 155 | 83.64 |
| 06/29/2026 09:17 | 165 | 83.65 |
| 06/29/2026 09:17 | 83 | 83.65 |
| 06/29/2026 09:17 | 150 | 83.65 |
| 06/29/2026 09:17 | 97 | 83.63 |
| 06/29/2026 09:17 | 22 | 83.64 |
| 06/29/2026 09:17 | 157 | 83.64 |
| 06/29/2026 09:17 | 97 | 83.64 |
| 06/29/2026 09:17 | 258 | 83.66 |
| 06/29/2026 09:17 | 148 | 83.66 |
| 06/29/2026 09:17 | 91 | 83.66 |
| 06/29/2026 09:17 | 118 | 83.65 |
| 06/29/2026 09:17 | 162 | 83.65 |
| 06/29/2026 09:17 | 92 | 83.65 |
| 06/29/2026 09:17 | 103 | 83.65 |
| 06/29/2026 09:17 | 119 | 83.65 |
| 06/29/2026 09:17 | 169 | 83.64 |
| 06/29/2026 09:17 | 225 | 83.64 |
| 06/29/2026 09:17 | 2 | 83.64 |
| 06/29/2026 09:17 | 126 | 83.64 |
| 06/29/2026 09:17 | 56 | 83.61 |
| 06/29/2026 09:17 | 173 | 83.61 |
| 06/29/2026 09:17 | 88 | 83.61 |
| 06/29/2026 09:17 | 108 | 83.61 |
| 06/29/2026 09:17 | 8 | 83.63 |
| 06/29/2026 09:17 | 115 | 83.63 |
| 06/29/2026 09:17 | 105 | 83.63 |
| 06/29/2026 09:17 | 142 | 83.64 |
| 06/29/2026 09:17 | 14 | 83.66 |
| 06/29/2026 09:17 | 111 | 83.66 |
| 06/29/2026 09:16 | 408 | 83.61 |
| 06/29/2026 09:16 | 109 | 83.60 |
| 06/29/2026 09:16 | 9 | 83.60 |
| 06/29/2026 09:16 | 109 | 83.60 |
| 06/29/2026 09:16 | 118 | 83.60 |
| 06/29/2026 09:16 | 118 | 83.60 |
| 06/29/2026 09:16 | 1 | 83.59 |
| 06/29/2026 09:16 | 94 | 83.59 |
| 06/29/2026 09:16 | 56 | 83.59 |
| 06/29/2026 09:16 | 144 | 83.59 |
| 06/29/2026 09:16 | 123 | 83.61 |
| 06/29/2026 09:16 | 118 | 83.61 |
| 06/29/2026 09:16 | 158 | 83.61 |
| 06/29/2026 09:16 | 13 | 83.61 |
| 06/29/2026 09:16 | 118 | 83.61 |
| 06/29/2026 09:16 | 2 | 83.59 |
| 06/29/2026 09:16 | 244 | 83.60 |
| 06/29/2026 09:16 | 164 | 83.61 |
| 06/29/2026 09:16 | 118 | 83.61 |
| 06/29/2026 09:16 | 118 | 83.59 |
| 06/29/2026 09:16 | 100 | 83.58 |
| 06/29/2026 09:16 | 445 | 83.56 |
| 06/29/2026 09:16 | 88 | 83.55 |
| 06/29/2026 09:16 | 85 | 83.53 |
| 06/29/2026 09:16 | 123 | 83.54 |
| 06/29/2026 09:16 | 88 | 83.55 |
| 06/29/2026 09:16 | 120 | 83.55 |
| 06/29/2026 09:16 | 1 | 83.55 |
| 06/29/2026 09:16 | 8 | 83.57 |
| 06/29/2026 09:16 | 226 | 83.57 |
| 06/29/2026 09:16 | 3 | 83.57 |
| 06/29/2026 09:16 | 82 | 83.57 |
| 06/29/2026 09:16 | 56 | 83.57 |
| 06/29/2026 09:16 | 118 | 83.58 |
| 06/29/2026 09:16 | 88 | 83.58 |
| 06/29/2026 09:16 | 56 | 83.58 |
| 06/29/2026 09:16 | 140 | 83.58 |
| 06/29/2026 09:16 | 88 | 83.59 |
| 06/29/2026 09:16 | 192 | 83.59 |
| 06/29/2026 09:16 | 53 | 83.60 |
| 06/29/2026 09:16 | 162 | 83.59 |
| 06/29/2026 09:16 | 179 | 83.60 |
| 06/29/2026 09:15 | 36 | 83.62 |
| 06/29/2026 09:15 | 17 | 83.61 |
| 06/29/2026 09:15 | 118 | 83.62 |
| 06/29/2026 09:15 | 56 | 83.61 |
| 06/29/2026 09:15 | 56 | 83.62 |
| 06/29/2026 09:15 | 174 | 83.62 |
| 06/29/2026 09:15 | 88 | 83.62 |
| 06/29/2026 09:15 | 8 | 83.63 |
| 06/29/2026 09:15 | 56 | 83.63 |
| 06/29/2026 09:15 | 193 | 83.63 |
| 06/29/2026 09:15 | 8 | 83.63 |
| 06/29/2026 09:15 | 1 | 83.64 |
| 06/29/2026 09:15 | 1345 | 83.65 |
| 06/29/2026 09:15 | 3 | 83.64 |
| 06/29/2026 09:15 | 42 | 83.65 |
| 06/29/2026 09:15 | 24 | 83.65 |
| 06/29/2026 09:15 | 174 | 83.65 |
| 06/29/2026 09:15 | 64 | 83.65 |
| 06/29/2026 09:15 | 151 | 83.65 |
| 06/29/2026 09:15 | 118 | 83.66 |
| 06/29/2026 09:15 | 144 | 83.65 |
| 06/29/2026 09:15 | 115 | 83.65 |
| 06/29/2026 09:15 | 110 | 83.65 |
| 06/29/2026 09:15 | 8 | 83.65 |
| 06/29/2026 09:15 | 12 | 83.64 |
| 06/29/2026 09:15 | 75 | 83.65 |
| 06/29/2026 09:15 | 365 | 83.63 |
| 06/29/2026 09:15 | 109 | 83.62 |
| 06/29/2026 09:15 | 157 | 83.62 |
| 06/29/2026 09:15 | 5 | 83.62 |
| 06/29/2026 09:15 | 69 | 83.59 |
| 06/29/2026 09:14 | 112 | 83.59 |
| 06/29/2026 09:14 | 235 | 83.59 |
| 06/29/2026 09:14 | 3 | 83.59 |
| 06/29/2026 09:14 | 80 | 83.59 |
| 06/29/2026 09:14 | 56 | 83.60 |
| 06/29/2026 09:14 | 107 | 83.60 |
| 06/29/2026 09:14 | 144 | 83.60 |
| 06/29/2026 09:14 | 118 | 83.60 |
| 06/29/2026 09:14 | 113 | 83.60 |
| 06/29/2026 09:14 | 170 | 83.60 |
| 06/29/2026 09:14 | 119 | 83.59 |
| 06/29/2026 09:14 | 157 | 83.59 |
| 06/29/2026 09:14 | 144 | 83.59 |
| 06/29/2026 09:14 | 118 | 83.59 |
| 06/29/2026 09:14 | 43 | 83.58 |
| 06/29/2026 09:14 | 114 | 83.58 |
| 06/29/2026 09:14 | 5 | 83.58 |
| 06/29/2026 09:14 | 51 | 83.58 |
| 06/29/2026 09:14 | 157 | 83.59 |
| 06/29/2026 09:14 | 56 | 83.59 |
| 06/29/2026 09:14 | 597 | 83.59 |
| 06/29/2026 09:14 | 208 | 83.59 |
| 06/29/2026 09:14 | 52 | 83.60 |
| 06/29/2026 09:14 | 144 | 83.61 |
| 06/29/2026 09:14 | 118 | 83.61 |
| 06/29/2026 09:14 | 118 | 83.60 |
| 06/29/2026 09:14 | 118 | 83.66 |
| 06/29/2026 09:14 | 120 | 83.66 |
| 06/29/2026 09:13 | 1 | 83.70 |
| 06/29/2026 09:13 | 88 | 83.70 |
| 06/29/2026 09:13 | 162 | 83.71 |
| 06/29/2026 09:13 | 56 | 83.73 |
| 06/29/2026 09:13 | 2 | 83.73 |
| 06/29/2026 09:13 | 144 | 83.76 |
| 06/29/2026 09:13 | 157 | 83.76 |
| 06/29/2026 09:13 | 3 | 83.76 |
| 06/29/2026 09:13 | 50 | 83.76 |
| 06/29/2026 09:13 | 121 | 83.79 |
| 06/29/2026 09:13 | 112 | 83.78 |
| 06/29/2026 09:13 | 361 | 83.77 |
| 06/29/2026 09:13 | 108 | 83.76 |
| 06/29/2026 09:13 | 118 | 83.76 |
| 06/29/2026 09:13 | 6 | 83.75 |
| 06/29/2026 09:13 | 118 | 83.75 |
| 06/29/2026 09:12 | 139 | 83.75 |
| 06/29/2026 09:12 | 118 | 83.76 |
| 06/29/2026 09:12 | 137 | 83.74 |
| 06/29/2026 09:12 | 177 | 83.74 |
| 06/29/2026 09:12 | 177 | 83.74 |
| 06/29/2026 09:12 | 56 | 83.73 |
| 06/29/2026 09:12 | 172 | 83.74 |
| 06/29/2026 09:12 | 103 | 83.76 |
| 06/29/2026 09:12 | 4 | 83.76 |
| 06/29/2026 09:12 | 114 | 83.76 |
| 06/29/2026 09:12 | 118 | 83.75 |
| 06/29/2026 09:12 | 12 | 83.75 |
| 06/29/2026 09:12 | 30 | 83.77 |
| 06/29/2026 09:12 | 2180 | 83.76 |
| 06/29/2026 09:12 | 111 | 83.75 |
| 06/29/2026 09:12 | 118 | 83.75 |
| 06/29/2026 09:12 | 52 | 83.75 |
| 06/29/2026 09:11 | 118 | 83.74 |
| 06/29/2026 09:11 | 51 | 83.74 |
| 06/29/2026 09:11 | 56 | 83.74 |
| 06/29/2026 09:11 | 56 | 83.76 |
| 06/29/2026 09:11 | 17 | 83.76 |
| 06/29/2026 09:11 | 77 | 83.77 |
| 06/29/2026 09:11 | 56 | 83.77 |
| 06/29/2026 09:11 | 20 | 83.78 |
| 06/29/2026 09:11 | 56 | 83.78 |
| 06/29/2026 09:11 | 56 | 83.79 |
| 06/29/2026 09:11 | 148 | 83.79 |
| 06/29/2026 09:11 | 269 | 83.79 |
| 06/29/2026 09:11 | 118 | 83.79 |
| 06/29/2026 09:11 | 118 | 83.77 |
| 06/29/2026 09:11 | 51 | 83.77 |
| 06/29/2026 09:11 | 17 | 83.77 |
| 06/29/2026 09:11 | 118 | 83.78 |
| 06/29/2026 09:11 | 2 | 83.76 |
| 06/29/2026 09:11 | 3 | 83.76 |
| 06/29/2026 09:10 | 56 | 83.78 |
| 06/29/2026 09:10 | 794 | 83.78 |
| 06/29/2026 09:10 | 65 | 83.78 |
| 06/29/2026 09:10 | 49 | 83.79 |
| 06/29/2026 09:10 | 101 | 83.79 |
| 06/29/2026 09:10 | 133 | 83.79 |
| 06/29/2026 09:10 | 144 | 83.81 |
| 06/29/2026 09:10 | 109 | 83.81 |
| 06/29/2026 09:10 | 39 | 83.81 |
| 06/29/2026 09:10 | 118 | 83.81 |
| 06/29/2026 09:10 | 27 | 83.80 |
| 06/29/2026 09:10 | 118 | 83.79 |
| 06/29/2026 09:10 | 65 | 83.79 |
| 06/29/2026 09:10 | 163 | 83.79 |
| 06/29/2026 09:10 | 157 | 83.79 |
| 06/29/2026 09:10 | 170 | 83.80 |
| 06/29/2026 09:10 | 119 | 83.82 |
| 06/29/2026 09:10 | 172 | 83.82 |
| 06/29/2026 09:10 | 144 | 83.84 |
| 06/29/2026 09:10 | 105 | 83.84 |
| 06/29/2026 09:10 | 118 | 83.84 |
| 06/29/2026 09:10 | 7 | 83.82 |
| 06/29/2026 09:10 | 89 | 83.82 |
| 06/29/2026 09:10 | 10 | 83.82 |
| 06/29/2026 09:10 | 102 | 83.81 |
| 06/29/2026 09:10 | 102 | 83.78 |
| 06/29/2026 09:10 | 39 | 83.76 |
| 06/29/2026 09:10 | 372 | 83.75 |
| 06/29/2026 09:10 | 30 | 83.75 |
| 06/29/2026 09:10 | 144 | 83.75 |
| 06/29/2026 09:10 | 118 | 83.75 |
| 06/29/2026 09:10 | 56 | 83.73 |
| 06/29/2026 09:10 | 167 | 83.73 |
| 06/29/2026 09:10 | 56 | 83.74 |
| 06/29/2026 09:10 | 9 | 83.74 |
| 06/29/2026 09:10 | 258 | 83.75 |
| 06/29/2026 09:10 | 157 | 83.75 |
| 06/29/2026 09:10 | 108 | 83.76 |
| 06/29/2026 09:10 | 119 | 83.76 |
| 06/29/2026 09:10 | 118 | 83.76 |
| 06/29/2026 09:10 | 162 | 83.75 |
| 06/29/2026 09:10 | 157 | 83.75 |
| 06/29/2026 09:10 | 56 | 83.75 |
| 06/29/2026 09:10 | 519 | 83.75 |
| 06/29/2026 09:10 | 144 | 83.77 |
| 06/29/2026 09:10 | 29 | 83.77 |
| 06/29/2026 09:10 | 5 | 83.77 |
| 06/29/2026 09:09 | 144 | 83.74 |
| 06/29/2026 09:09 | 118 | 83.74 |
| 06/29/2026 09:09 | 163 | 83.74 |
| 06/29/2026 09:09 | 169 | 83.74 |
| 06/29/2026 09:09 | 110 | 83.71 |
| 06/29/2026 09:09 | 118 | 83.71 |
| 06/29/2026 09:09 | 64 | 83.71 |
| 06/29/2026 09:09 | 164 | 83.71 |
| 06/29/2026 09:09 | 163 | 83.70 |
| 06/29/2026 09:09 | 102 | 83.70 |
| 06/29/2026 09:09 | 144 | 83.70 |
| 06/29/2026 09:09 | 35 | 83.70 |
| 06/29/2026 09:09 | 34 | 83.69 |
| 06/29/2026 09:09 | 34 | 83.68 |
| 06/29/2026 09:09 | 163 | 83.68 |
| 06/29/2026 09:09 | 157 | 83.68 |
| 06/29/2026 09:09 | 118 | 83.68 |
| 06/29/2026 09:09 | 147 | 83.68 |
| 06/29/2026 09:09 | 109 | 83.67 |
| 06/29/2026 09:09 | 144 | 83.67 |
| 06/29/2026 09:09 | 144 | 83.67 |
| 06/29/2026 09:09 | 56 | 83.66 |
| 06/29/2026 09:09 | 170 | 83.66 |
| 06/29/2026 09:09 | 119 | 83.69 |
| 06/29/2026 09:09 | 175 | 83.68 |
| 06/29/2026 09:09 | 178 | 83.67 |
| 06/29/2026 09:09 | 295 | 83.67 |
| 06/29/2026 09:09 | 171 | 83.67 |
| 06/29/2026 09:09 | 118 | 83.66 |
| 06/29/2026 09:09 | 140 | 83.66 |
| 06/29/2026 09:09 | 4 | 83.66 |
| 06/29/2026 09:09 | 35 | 83.66 |
| 06/29/2026 09:09 | 105 | 83.66 |
| 06/29/2026 09:09 | 103 | 83.66 |
| 06/29/2026 09:09 | 176 | 83.66 |
| 06/29/2026 09:09 | 117 | 83.64 |
| 06/29/2026 09:09 | 103 | 83.63 |
| 06/29/2026 09:09 | 1316 | 83.63 |
| 06/29/2026 09:09 | 109 | 83.63 |
| 06/29/2026 09:09 | 147 | 83.63 |
| 06/29/2026 09:09 | 165 | 83.63 |
| 06/29/2026 09:09 | 102 | 83.63 |
| 06/29/2026 09:09 | 118 | 83.63 |
| 06/29/2026 09:09 | 118 | 83.63 |
| 06/29/2026 09:09 | 164 | 83.62 |
| 06/29/2026 09:09 | 88 | 83.64 |
| 06/29/2026 09:09 | 53 | 83.64 |
| 06/29/2026 09:09 | 51 | 83.64 |
| 06/29/2026 09:09 | 125 | 83.64 |
| 06/29/2026 09:09 | 3 | 83.64 |
| 06/29/2026 09:08 | 56 | 83.65 |
| 06/29/2026 09:08 | 3 | 83.66 |
| 06/29/2026 09:08 | 109 | 83.66 |
| 06/29/2026 09:08 | 457 | 83.66 |
| 06/29/2026 09:08 | 108 | 83.66 |
| 06/29/2026 09:08 | 166 | 83.66 |
| 06/29/2026 09:08 | 3 | 83.62 |
| 06/29/2026 09:08 | 48 | 83.61 |
| 06/29/2026 09:08 | 54 | 83.60 |
| 06/29/2026 09:08 | 56 | 83.60 |
| 06/29/2026 09:08 | 122 | 83.60 |
| 06/29/2026 09:08 | 56 | 83.61 |
| 06/29/2026 09:08 | 52 | 83.61 |
| 06/29/2026 09:08 | 118 | 83.63 |
| 06/29/2026 09:08 | 56 | 83.62 |
| 06/29/2026 09:08 | 66 | 83.63 |
| 06/29/2026 09:08 | 49 | 83.63 |
| 06/29/2026 09:08 | 56 | 83.63 |
| 06/29/2026 09:08 | 126 | 83.63 |
| 06/29/2026 09:08 | 102 | 83.62 |
| 06/29/2026 09:08 | 17 | 83.61 |
| 06/29/2026 09:08 | 52 | 83.60 |
| 06/29/2026 09:08 | 149 | 83.60 |
| 06/29/2026 09:07 | 56 | 83.59 |
| 06/29/2026 09:07 | 140 | 83.59 |
| 06/29/2026 09:07 | 63 | 83.60 |
| 06/29/2026 09:07 | 175 | 83.60 |
| 06/29/2026 09:07 | 164 | 83.59 |
| 06/29/2026 09:07 | 167 | 83.58 |
| 06/29/2026 09:07 | 171 | 83.59 |
| 06/29/2026 09:07 | 56 | 83.57 |
| 06/29/2026 09:07 | 28 | 83.57 |
| 06/29/2026 09:07 | 25 | 83.57 |
| 06/29/2026 09:07 | 15 | 83.59 |
| 06/29/2026 09:07 | 48 | 83.59 |
| 06/29/2026 09:07 | 115 | 83.59 |
| 06/29/2026 09:07 | 157 | 83.59 |
| 06/29/2026 09:07 | 118 | 83.59 |
| 06/29/2026 09:07 | 54 | 83.58 |
| 06/29/2026 09:07 | 117 | 83.58 |
| 06/29/2026 09:07 | 108 | 83.57 |
| 06/29/2026 09:07 | 118 | 83.57 |
| 06/29/2026 09:07 | 118 | 83.57 |
| 06/29/2026 09:07 | 1 | 83.58 |
| 06/29/2026 09:06 | 113 | 83.54 |
| 06/29/2026 09:06 | 172 | 83.54 |
| 06/29/2026 09:06 | 283 | 83.54 |
| 06/29/2026 09:06 | 144 | 83.54 |
| 06/29/2026 09:06 | 1 | 83.54 |
| 06/29/2026 09:06 | 56 | 83.52 |
| 06/29/2026 09:06 | 63 | 83.52 |
| 06/29/2026 09:06 | 166 | 83.52 |
| 06/29/2026 09:06 | 172 | 83.53 |
| 06/29/2026 09:06 | 27 | 83.55 |
| 06/29/2026 09:06 | 56 | 83.55 |
| 06/29/2026 09:06 | 89 | 83.55 |
| 06/29/2026 09:06 | 56 | 83.56 |
| 06/29/2026 09:06 | 118 | 83.57 |
| 06/29/2026 09:06 | 171 | 83.57 |
| 06/29/2026 09:06 | 118 | 83.57 |
| 06/29/2026 09:06 | 18 | 83.57 |
| 06/29/2026 09:06 | 56 | 83.57 |
| 06/29/2026 09:06 | 162 | 83.57 |
| 06/29/2026 09:06 | 133 | 83.57 |
| 06/29/2026 09:06 | 49 | 83.58 |
| 06/29/2026 09:06 | 175 | 83.58 |
| 06/29/2026 09:06 | 116 | 83.58 |
| 06/29/2026 09:06 | 56 | 83.58 |
| 06/29/2026 09:06 | 120 | 83.58 |
| 06/29/2026 09:06 | 1 | 83.58 |
| 06/29/2026 09:06 | 160 | 83.59 |
| 06/29/2026 09:06 | 97 | 83.61 |
| 06/29/2026 09:06 | 22 | 83.61 |
| 06/29/2026 09:06 | 175 | 83.58 |
| 06/29/2026 09:06 | 171 | 83.59 |
| 06/29/2026 09:06 | 134 | 83.59 |
| 06/29/2026 09:06 | 527 | 83.59 |
| 06/29/2026 09:06 | 80 | 83.60 |
| 06/29/2026 09:06 | 164 | 83.60 |
| 06/29/2026 09:06 | 118 | 83.64 |
| 06/29/2026 09:06 | 63 | 83.65 |
| 06/29/2026 09:06 | 176 | 83.65 |
| 06/29/2026 09:06 | 173 | 83.64 |
| 06/29/2026 09:06 | 54 | 83.60 |
| 06/29/2026 09:06 | 167 | 83.60 |
| 06/29/2026 09:06 | 162 | 83.60 |
| 06/29/2026 09:06 | 124 | 83.60 |
| 06/29/2026 09:06 | 172 | 83.61 |
| 06/29/2026 09:06 | 115 | 83.61 |
| 06/29/2026 09:06 | 144 | 83.62 |
| 06/29/2026 09:06 | 171 | 83.62 |
| 06/29/2026 09:06 | 118 | 83.62 |
| 06/29/2026 09:06 | 46 | 83.68 |
| 06/29/2026 09:06 | 56 | 83.65 |
| 06/29/2026 09:06 | 56 | 83.66 |
| 06/29/2026 09:06 | 56 | 83.67 |
| 06/29/2026 09:06 | 1 | 83.68 |
| 06/29/2026 09:05 | 56 | 83.68 |
| 06/29/2026 09:05 | 133 | 83.68 |
| 06/29/2026 09:05 | 382 | 83.68 |
| 06/29/2026 09:05 | 72 | 83.68 |
| 06/29/2026 09:05 | 382 | 83.68 |
| 06/29/2026 09:05 | 255 | 83.69 |
| 06/29/2026 09:05 | 63 | 83.69 |
| 06/29/2026 09:05 | 167 | 83.65 |
| 06/29/2026 09:05 | 35 | 83.63 |
| 06/29/2026 09:05 | 12 | 83.61 |
| 06/29/2026 09:05 | 2 | 83.69 |
| 06/29/2026 09:05 | 163 | 83.71 |
| 06/29/2026 09:05 | 49 | 83.73 |
| 06/29/2026 09:05 | 5 | 83.73 |
| 06/29/2026 09:05 | 171 | 83.73 |
| 06/29/2026 09:05 | 164 | 83.74 |
| 06/29/2026 09:04 | 194 | 83.72 |
| 06/29/2026 09:04 | 101 | 83.72 |
| 06/29/2026 09:04 | 37 | 83.73 |
| 06/29/2026 09:04 | 94 | 83.72 |
| 06/29/2026 09:04 | 1 | 83.70 |
| 06/29/2026 09:04 | 153 | 83.63 |
| 06/29/2026 09:04 | 172 | 83.64 |
| 06/29/2026 09:04 | 175 | 83.65 |
| 06/29/2026 09:04 | 23 | 83.67 |
| 06/29/2026 09:04 | 174 | 83.68 |
| 06/29/2026 09:04 | 166 | 83.67 |
| 06/29/2026 09:04 | 78 | 83.67 |
| 06/29/2026 09:04 | 56 | 83.70 |
| 06/29/2026 09:04 | 56 | 83.69 |
| 06/29/2026 09:04 | 272 | 83.68 |
| 06/29/2026 09:04 | 56 | 83.68 |
| 06/29/2026 09:04 | 56 | 83.67 |
| 06/29/2026 09:04 | 144 | 83.67 |
| 06/29/2026 09:04 | 170 | 83.63 |
| 06/29/2026 09:04 | 163 | 83.63 |
| 06/29/2026 09:04 | 23 | 83.63 |
| 06/29/2026 09:04 | 30 | 83.61 |
| 06/29/2026 09:04 | 1 | 83.63 |
| 06/29/2026 09:04 | 106 | 83.63 |
| 06/29/2026 09:03 | 163 | 83.65 |
| 06/29/2026 09:03 | 632 | 83.66 |
| 06/29/2026 09:03 | 3 | 83.67 |
| 06/29/2026 09:03 | 46 | 83.67 |
| 06/29/2026 09:03 | 175 | 83.69 |
| 06/29/2026 09:03 | 172 | 83.69 |
| 06/29/2026 09:03 | 31 | 83.69 |
| 06/29/2026 09:03 | 194 | 83.68 |
| 06/29/2026 09:03 | 63 | 83.68 |
| 06/29/2026 09:03 | 157 | 83.68 |
| 06/29/2026 09:03 | 169 | 83.61 |
| 06/29/2026 09:03 | 167 | 83.60 |
| 06/29/2026 09:03 | 167 | 83.61 |
| 06/29/2026 09:03 | 162 | 83.61 |
| 06/29/2026 09:03 | 166 | 83.64 |
| 06/29/2026 09:03 | 167 | 83.61 |
| 06/29/2026 09:03 | 165 | 83.61 |
| 06/29/2026 09:03 | 173 | 83.63 |
| 06/29/2026 09:03 | 166 | 83.67 |
| 06/29/2026 09:03 | 166 | 83.68 |
| 06/29/2026 09:03 | 164 | 83.72 |
| 06/29/2026 09:03 | 21 | 83.74 |
| 06/29/2026 09:03 | 274 | 83.77 |
| 06/29/2026 09:03 | 341 | 83.78 |
| 06/29/2026 09:03 | 31 | 83.81 |
| 06/29/2026 09:03 | 27 | 83.77 |
| 06/29/2026 09:03 | 77 | 83.75 |
| 06/29/2026 09:03 | 99 | 83.75 |
| 06/29/2026 09:03 | 43 | 83.78 |
| 06/29/2026 09:03 | 24 | 83.85 |
| 06/29/2026 09:03 | 27 | 83.85 |
| 06/29/2026 09:03 | 6 | 83.83 |
| 06/29/2026 09:03 | 2 | 83.82 |
| 06/29/2026 09:03 | 215 | 83.82 |
| 06/29/2026 09:03 | 1 | 83.83 |
| 06/29/2026 09:03 | 124 | 83.85 |
| 06/29/2026 09:03 | 155 | 83.86 |
| 06/29/2026 09:02 | 2 | 83.87 |
| 06/29/2026 09:02 | 122 | 83.88 |
| 06/29/2026 09:02 | 30 | 83.88 |
| 06/29/2026 09:02 | 102 | 83.89 |
| 06/29/2026 09:02 | 152 | 83.89 |
| 06/29/2026 09:02 | 156 | 83.92 |
| 06/29/2026 09:02 | 110 | 83.85 |
| 06/29/2026 09:02 | 168 | 83.85 |
| 06/29/2026 09:02 | 35 | 83.86 |
| 06/29/2026 09:02 | 119 | 83.94 |
| 06/29/2026 09:02 | 232 | 83.89 |
| 06/29/2026 09:02 | 161 | 83.86 |
| 06/29/2026 09:02 | 144 | 83.87 |
| 06/29/2026 09:02 | 55 | 83.88 |
| 06/29/2026 09:02 | 120 | 83.88 |
| 06/29/2026 09:02 | 175 | 83.93 |
| 06/29/2026 09:02 | 100 | 83.90 |
| 06/29/2026 09:02 | 100 | 83.90 |
| 06/29/2026 09:02 | 291 | 83.89 |
| 06/29/2026 09:02 | 157 | 83.89 |
| 06/29/2026 09:02 | 246 | 83.80 |
| 06/29/2026 09:02 | 56 | 83.84 |
| 06/29/2026 09:02 | 71 | 83.84 |
| 06/29/2026 09:02 | 56 | 83.80 |
| 06/29/2026 09:02 | 9 | 83.80 |
| 06/29/2026 09:02 | 248 | 83.80 |
| 06/29/2026 09:02 | 56 | 83.79 |
| 06/29/2026 09:02 | 229 | 83.74 |
| 06/29/2026 09:02 | 56 | 83.79 |
| 06/29/2026 09:02 | 133 | 83.69 |
| 06/29/2026 09:02 | 240 | 83.70 |
| 06/29/2026 09:02 | 10 | 83.71 |
| 06/29/2026 09:02 | 167 | 83.71 |
| 06/29/2026 09:02 | 172 | 83.71 |
| 06/29/2026 09:02 | 157 | 83.72 |
| 06/29/2026 09:02 | 78 | 83.73 |
| 06/29/2026 09:02 | 6 | 83.72 |
| 06/29/2026 09:02 | 157 | 83.71 |
| 06/29/2026 09:02 | 146 | 83.71 |
| 06/29/2026 09:02 | 4 | 83.71 |
| 06/29/2026 09:02 | 247 | 83.78 |
| 06/29/2026 09:02 | 169 | 83.77 |
| 06/29/2026 09:01 | 130 | 83.66 |
| 06/29/2026 09:01 | 3 | 83.67 |
| 06/29/2026 09:01 | 41 | 83.68 |
| 06/29/2026 09:01 | 1 | 83.70 |
| 06/29/2026 09:01 | 252 | 83.71 |
| 06/29/2026 09:01 | 1 | 83.71 |
| 06/29/2026 09:01 | 100 | 83.72 |
| 06/29/2026 09:01 | 1 | 83.72 |
| 06/29/2026 09:01 | 52 | 83.80 |
| 06/29/2026 09:01 | 500 | 83.80 |
| 06/29/2026 09:01 | 257 | 83.79 |
| 06/29/2026 09:01 | 172 | 83.79 |
| 06/29/2026 09:01 | 172 | 83.77 |
| 06/29/2026 09:01 | 2 | 83.70 |
| 06/29/2026 09:01 | 20 | 83.70 |
| 06/29/2026 09:01 | 100 | 83.66 |
| 06/29/2026 09:01 | 167 | 83.65 |
| 06/29/2026 09:01 | 1000 | 83.60 |
| 06/29/2026 09:01 | 10 | 83.51 |
| 06/29/2026 09:01 | 300 | 83.50 |
| 06/29/2026 09:01 | 10 | 83.50 |
| 06/29/2026 09:01 | 68 | 83.50 |
| 06/29/2026 09:01 | 26 | 83.50 |
| 06/29/2026 09:01 | 75 | 83.50 |
| 06/29/2026 09:01 | 115 | 83.50 |
| 06/29/2026 09:01 | 150 | 83.50 |
| 06/29/2026 09:01 | 60 | 83.50 |
| 06/29/2026 09:01 | 5 | 83.50 |
| 06/29/2026 09:01 | 5 | 83.49 |
| 06/29/2026 09:01 | 22 | 83.49 |
| 06/29/2026 09:01 | 14 | 83.45 |
| 06/29/2026 09:01 | 92 | 83.45 |
| 06/29/2026 09:01 | 68 | 83.45 |
| 06/29/2026 09:01 | 45 | 83.40 |
| 06/29/2026 09:01 | 12 | 83.38 |
| 06/29/2026 09:01 | 1427 | 83.38 |
| 06/29/2026 09:01 | 165 | 83.35 |
| 06/29/2026 09:01 | 110 | 83.34 |
| 06/29/2026 09:01 | 120 | 83.33 |
| 06/29/2026 09:01 | 173 | 83.33 |
| 06/29/2026 09:00 | 105 | 83.18 |
| 06/29/2026 09:00 | 2 | 83.18 |
| 06/29/2026 09:00 | 171 | 83.17 |
| 06/29/2026 09:00 | 201 | 83.15 |
| 06/29/2026 09:00 | 172 | 83.17 |
| 06/29/2026 09:00 | 175 | 83.15 |
| 06/29/2026 09:00 | 169 | 83.17 |
| 06/29/2026 09:00 | 158 | 83.13 |
| 06/29/2026 09:00 | 163 | 83.13 |
| 06/29/2026 09:00 | 173 | 83.11 |
| 06/29/2026 09:00 | 170 | 83.11 |
| 06/29/2026 09:00 | 11 | 83.17 |
| 06/29/2026 09:00 | 197 | 83.23 |
| 06/29/2026 09:00 | 4 | 83.23 |
| 06/29/2026 09:00 | 47 | 83.24 |
| 06/29/2026 09:00 | 8 | 83.24 |
| 06/29/2026 09:00 | 46 | 83.24 |
| 06/29/2026 09:00 | 6 | 83.24 |
| 06/29/2026 09:00 | 3 | 83.24 |
| 06/29/2026 09:00 | 50 | 83.24 |
| 06/29/2026 09:00 | 16 | 83.29 |
| 06/29/2026 09:00 | 39 | 82.50 |
| 06/29/2026 09:00 | 435 | 82.51 |
| 06/29/2026 09:00 | 76 | 82.64 |
| 06/29/2026 09:00 | 83 | 82.65 |
| 06/29/2026 09:00 | 185 | 82.76 |
| 06/29/2026 09:00 | 603 | 82.80 |
| 06/29/2026 09:00 | 51 | 82.80 |
| 06/29/2026 09:00 | 100 | 83.00 |
| 06/29/2026 09:00 | 30 | 83.00 |
| 06/29/2026 09:00 | 150 | 83.00 |
| 06/29/2026 09:00 | 120 | 83.00 |
| 06/29/2026 09:00 | 158 | 83.13 |
| 06/29/2026 09:00 | 158 | 83.14 |
| 06/29/2026 09:00 | 158 | 83.15 |
| 06/29/2026 09:00 | 158 | 83.16 |
| 06/29/2026 09:00 | 8 | 83.20 |
| 06/29/2026 09:00 | 390 | 83.30 |
| 06/29/2026 09:00 | 650 | 83.29 |
| 06/29/2026 09:00 | 1005 | 83.29 |
| 06/29/2026 09:00 | 20 | 83.29 |
| 06/29/2026 09:00 | 23 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 2 | 83.29 |
| 06/29/2026 09:00 | 4 | 83.29 |
| 06/29/2026 09:00 | 5 | 83.29 |
| 06/29/2026 09:00 | 15 | 83.29 |
| 06/29/2026 09:00 | 15 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 2 | 83.29 |
| 06/29/2026 09:00 | 9 | 83.29 |
| 06/29/2026 09:00 | 12 | 83.29 |
| 06/29/2026 09:00 | 59 | 83.29 |
| 06/29/2026 09:00 | 3 | 83.29 |
| 06/29/2026 09:00 | 674 | 83.29 |
| 06/29/2026 09:00 | 20 | 83.29 |
| 06/29/2026 09:00 | 19 | 83.29 |
| 06/29/2026 09:00 | 3 | 83.29 |
| 06/29/2026 09:00 | 10 | 83.29 |
| 06/29/2026 09:00 | 125 | 83.29 |
| 06/29/2026 09:00 | 30 | 83.29 |
| 06/29/2026 09:00 | 5 | 83.29 |
| 06/29/2026 09:00 | 629 | 83.29 |
| 06/29/2026 09:00 | 19 | 83.29 |
| 06/29/2026 09:00 | 258 | 83.29 |
| 06/29/2026 09:00 | 5 | 83.29 |
| 06/29/2026 09:00 | 45 | 83.29 |
| 06/29/2026 09:00 | 12 | 83.29 |
| 06/29/2026 09:00 | 96 | 83.29 |
| 06/29/2026 09:00 | 110 | 83.29 |
| 06/29/2026 09:00 | 506 | 83.29 |
| 06/29/2026 09:00 | 90 | 83.29 |
| 06/29/2026 09:00 | 5 | 83.29 |
| 06/29/2026 09:00 | 100 | 83.29 |
| 06/29/2026 09:00 | 700 | 83.29 |
| 06/29/2026 09:00 | 50 | 83.29 |
| 06/29/2026 09:00 | 85 | 83.29 |
| 06/29/2026 09:00 | 361 | 83.29 |
| 06/29/2026 09:00 | 70 | 83.29 |
| 06/29/2026 09:00 | 1873 | 83.29 |
| 06/29/2026 09:00 | 13 | 83.29 |
| 06/29/2026 09:00 | 186 | 83.29 |
| 06/29/2026 09:00 | 969 | 83.29 |
| 06/29/2026 09:00 | 696 | 83.29 |
| 06/29/2026 09:00 | 1346 | 83.29 |
| 06/29/2026 09:00 | 22 | 83.29 |
| 06/29/2026 09:00 | 248 | 83.29 |
| 06/29/2026 09:00 | 100 | 83.29 |
| 06/29/2026 09:00 | 597 | 83.29 |
| 06/29/2026 09:00 | 50 | 83.29 |
| 06/29/2026 09:00 | 7 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 150 | 83.29 |
| 06/29/2026 09:00 | 22 | 83.29 |
| 06/29/2026 09:00 | 150 | 83.29 |
| 06/29/2026 09:00 | 160 | 83.29 |
| 06/29/2026 09:00 | 140 | 83.29 |
| 06/29/2026 09:00 | 17 | 83.29 |
| 06/29/2026 09:00 | 50 | 83.29 |
| 06/29/2026 09:00 | 10 | 83.29 |
| 06/29/2026 09:00 | 132 | 83.29 |
| 06/29/2026 09:00 | 90 | 83.29 |
| 06/29/2026 09:00 | 40 | 83.29 |
| 06/29/2026 09:00 | 25 | 83.29 |
| 06/29/2026 09:00 | 153 | 83.29 |
| 06/29/2026 09:00 | 371 | 83.29 |
| 06/29/2026 09:00 | 471 | 83.29 |
| 06/29/2026 09:00 | 379 | 83.29 |
| 06/29/2026 09:00 | 878 | 83.29 |
| 06/29/2026 09:00 | 42 | 83.29 |
| 06/29/2026 09:00 | 405 | 83.29 |
| 06/29/2026 09:00 | 333 | 83.29 |
| 06/29/2026 09:00 | 125 | 83.29 |
| 06/29/2026 09:00 | 8 | 83.29 |
| 06/29/2026 09:00 | 10 | 83.29 |
| 06/29/2026 09:00 | 334 | 83.29 |
| 06/29/2026 09:00 | 315 | 83.29 |
| 06/29/2026 09:00 | 613 | 83.29 |
| 06/29/2026 09:00 | 46 | 83.29 |
| 06/29/2026 09:00 | 283 | 83.29 |
| 06/29/2026 09:00 | 912 | 83.29 |
| 06/29/2026 09:00 | 345 | 83.29 |
| 06/29/2026 09:00 | 1257 | 83.29 |
| 06/29/2026 09:00 | 1257 | 83.29 |
| 06/29/2026 09:00 | 1257 | 83.29 |
| 06/29/2026 09:00 | 249 | 83.29 |
| 06/29/2026 09:00 | 49 | 83.29 |
| 06/29/2026 09:00 | 428 | 83.29 |
| 06/29/2026 09:00 | 5 | 83.29 |
| 06/29/2026 09:00 | 543 | 83.29 |
| 06/29/2026 09:00 | 311 | 83.29 |
| 06/29/2026 09:00 | 484 | 83.29 |
| 06/29/2026 09:00 | 182 | 83.29 |
| 06/29/2026 09:00 | 354 | 83.29 |
| 06/29/2026 09:00 | 46 | 83.29 |
| 06/29/2026 09:00 | 234 | 83.29 |
| 06/29/2026 09:00 | 35 | 83.29 |
| 06/29/2026 09:00 | 3 | 83.29 |
| 06/29/2026 09:00 | 1000 | 83.29 |
| 06/29/2026 09:00 | 976 | 83.29 |
| 06/29/2026 09:00 | 415 | 83.29 |
| 06/29/2026 09:00 | 379 | 83.29 |
| 06/29/2026 09:00 | 420 | 83.29 |
| 06/29/2026 09:00 | 1952 | 83.29 |
| 06/29/2026 09:00 | 36 | 83.29 |
| 06/29/2026 09:00 | 571 | 83.29 |
| 06/29/2026 09:00 | 77 | 83.29 |
| 06/29/2026 09:00 | 519 | 83.29 |
| 06/29/2026 09:00 | 315 | 83.29 |
| 06/29/2026 09:00 | 312 | 83.29 |
| 06/29/2026 09:00 | 12 | 83.29 |
| 06/29/2026 09:00 | 3 | 83.29 |
| 06/29/2026 09:00 | 171 | 83.29 |
| 06/29/2026 09:00 | 175 | 83.29 |
| 06/29/2026 09:00 | 144 | 83.29 |
| 06/29/2026 09:00 | 157 | 83.29 |
| 06/29/2026 09:00 | 626 | 83.29 |
| 06/29/2026 09:00 | 68 | 83.29 |
| 06/29/2026 09:00 | 232 | 83.29 |
| 06/29/2026 09:00 | 797 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 2 | 83.29 |
| 06/29/2026 09:00 | 15 | 83.29 |
| 06/29/2026 09:00 | 320 | 83.29 |
| 06/29/2026 09:00 | 20 | 83.29 |
| 06/29/2026 09:00 | 19 | 83.29 |
| 06/29/2026 09:00 | 30 | 83.29 |
| 06/29/2026 09:00 | 20 | 83.29 |
| 06/29/2026 09:00 | 95 | 83.29 |
| 06/29/2026 09:00 | 150 | 83.29 |
| 06/29/2026 09:00 | 90 | 83.29 |
| 06/29/2026 09:00 | 466 | 83.29 |
| 06/29/2026 09:00 | 16 | 83.29 |
| 06/29/2026 09:00 | 4 | 83.29 |
| 06/29/2026 09:00 | 25 | 83.29 |
| 06/29/2026 09:00 | 107 | 83.29 |
| 06/29/2026 09:00 | 135 | 83.29 |
| 06/29/2026 09:00 | 130 | 83.29 |
| 06/29/2026 09:00 | 272 | 83.29 |
| 06/29/2026 09:00 | 135 | 83.29 |
| 06/29/2026 09:00 | 5 | 83.29 |
| 06/29/2026 09:00 | 88 | 83.29 |
| 06/29/2026 09:00 | 51 | 83.29 |
| 06/29/2026 09:00 | 4 | 83.29 |
| 06/29/2026 09:00 | 230 | 83.29 |
| 06/29/2026 09:00 | 70 | 83.29 |
| 06/29/2026 09:00 | 41 | 83.29 |
| 06/29/2026 09:00 | 90 | 83.29 |
| 06/29/2026 09:00 | 53 | 83.29 |
| 06/29/2026 09:00 | 100 | 83.29 |
| 06/29/2026 09:00 | 487 | 83.29 |
| 06/29/2026 09:00 | 112 | 83.29 |
| 06/29/2026 09:00 | 4 | 83.29 |
| 06/29/2026 09:00 | 67 | 83.29 |
| 06/29/2026 09:00 | 2 | 83.29 |
| 06/29/2026 09:00 | 358 | 83.29 |
| 06/29/2026 09:00 | 8 | 83.29 |
| 06/29/2026 09:00 | 444 | 83.29 |
| 06/29/2026 09:00 | 197 | 83.29 |
| 06/29/2026 09:00 | 173 | 83.29 |
| 06/29/2026 09:00 | 3 | 83.29 |
| 06/29/2026 09:00 | 49 | 83.29 |
| 06/29/2026 09:00 | 8 | 83.29 |
| 06/29/2026 09:00 | 120 | 83.29 |
| 06/29/2026 09:00 | 2 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 59 | 83.29 |
| 06/29/2026 09:00 | 2 | 83.29 |
| 06/29/2026 09:00 | 48 | 83.29 |
| 06/29/2026 09:00 | 2 | 83.29 |
| 06/29/2026 09:00 | 100 | 83.29 |
| 06/29/2026 09:00 | 66 | 83.29 |
| 06/29/2026 09:00 | 34 | 83.29 |
| 06/29/2026 09:00 | 76 | 83.29 |
| 06/29/2026 09:00 | 14 | 83.29 |
| 06/29/2026 09:00 | 10 | 83.29 |
| 06/29/2026 09:00 | 34 | 83.29 |
| 06/29/2026 09:00 | 25 | 83.29 |
| 06/29/2026 09:00 | 80 | 83.29 |
| 06/29/2026 09:00 | 130 | 83.29 |
| 06/29/2026 09:00 | 560 | 83.29 |
| 06/29/2026 09:00 | 15 | 83.29 |
| 06/29/2026 09:00 | 77 | 83.29 |
| 06/29/2026 09:00 | 68 | 83.29 |
| 06/29/2026 09:00 | 23 | 83.29 |
| 06/29/2026 09:00 | 40 | 83.29 |
| 06/29/2026 09:00 | 40 | 83.29 |
| 06/29/2026 09:00 | 228 | 83.29 |
| 06/29/2026 09:00 | 47 | 83.29 |
| 06/29/2026 09:00 | 114 | 83.29 |
| 06/29/2026 09:00 | 128 | 83.29 |
| 06/29/2026 09:00 | 60 | 83.29 |
| 06/29/2026 09:00 | 16 | 83.29 |
| 06/29/2026 09:00 | 391 | 83.29 |
| 06/29/2026 09:00 | 11 | 83.29 |
| 06/29/2026 09:00 | 203 | 83.29 |
| 06/29/2026 09:00 | 150 | 83.29 |
| 06/29/2026 09:00 | 35 | 83.29 |
| 06/29/2026 09:00 | 177 | 83.29 |
| 06/29/2026 09:00 | 25 | 83.29 |
| 06/29/2026 09:00 | 23 | 83.29 |
| 06/29/2026 09:00 | 17 | 83.29 |
| 06/29/2026 09:00 | 10 | 83.29 |
| 06/29/2026 09:00 | 150 | 83.29 |
| 06/29/2026 09:00 | 50 | 83.29 |
| 06/29/2026 09:00 | 20 | 83.29 |
| 06/29/2026 09:00 | 240 | 83.29 |
| 06/29/2026 09:00 | 110 | 83.29 |
| 06/29/2026 09:00 | 18 | 83.29 |
| 06/29/2026 09:00 | 177 | 83.29 |
| 06/29/2026 09:00 | 135 | 83.29 |
| 06/29/2026 09:00 | 27 | 83.29 |
| 06/29/2026 09:00 | 5 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 20 | 83.29 |
| 06/29/2026 09:00 | 100 | 83.29 |
| 06/29/2026 09:00 | 41 | 83.29 |
| 06/29/2026 09:00 | 84 | 83.29 |
| 06/29/2026 09:00 | 156 | 83.29 |
| 06/29/2026 09:00 | 50 | 83.29 |
| 06/29/2026 09:00 | 50 | 83.29 |
| 06/29/2026 09:00 | 10 | 83.29 |
| 06/29/2026 09:00 | 12 | 83.29 |
| 06/29/2026 09:00 | 5 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 4 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 25 | 83.29 |
| 06/29/2026 09:00 | 128 | 83.29 |
| 06/29/2026 09:00 | 11 | 83.29 |
| 06/29/2026 09:00 | 2 | 83.29 |
| 06/29/2026 09:00 | 30 | 83.29 |
| 06/29/2026 09:00 | 250 | 83.29 |
| 06/29/2026 09:00 | 100 | 83.29 |
| 06/29/2026 09:00 | 58 | 83.29 |
| 06/29/2026 09:00 | 33 | 83.29 |
| 06/29/2026 09:00 | 110 | 83.29 |
| 06/29/2026 09:00 | 19 | 83.29 |
| 06/29/2026 09:00 | 30 | 83.29 |
| 06/29/2026 09:00 | 85 | 83.29 |
| 06/29/2026 09:00 | 20 | 83.29 |
| 06/29/2026 09:00 | 10 | 83.29 |
| 06/29/2026 09:00 | 3 | 83.29 |
| 06/29/2026 09:00 | 15 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 165 | 83.29 |
| 06/29/2026 09:00 | 9 | 83.29 |
| 06/29/2026 09:00 | 247 | 83.29 |
| 06/29/2026 09:00 | 240 | 83.29 |
| 06/29/2026 09:00 | 75 | 83.29 |
| 06/29/2026 09:00 | 50 | 83.29 |
| 06/29/2026 09:00 | 6 | 83.29 |
| 06/29/2026 09:00 | 16 | 83.29 |
| 06/29/2026 09:00 | 10 | 83.29 |
| 06/29/2026 09:00 | 24 | 83.29 |
| 06/29/2026 09:00 | 500 | 83.29 |
| 06/29/2026 09:00 | 6 | 83.29 |
| 06/29/2026 09:00 | 1500 | 83.29 |
| 06/29/2026 09:00 | 47 | 83.29 |
| 06/29/2026 09:00 | 21 | 83.29 |
| 06/29/2026 09:00 | 2 | 83.29 |
| 06/29/2026 09:00 | 67 | 83.29 |
| 06/29/2026 09:00 | 68 | 83.29 |
| 06/29/2026 09:00 | 20 | 83.29 |
| 06/29/2026 09:00 | 506 | 83.29 |
| 06/29/2026 09:00 | 1416 | 83.29 |
| 06/29/2026 09:00 | 1000 | 83.29 |
| 06/29/2026 09:00 | 9 | 83.29 |
| 06/29/2026 09:00 | 181 | 83.29 |
| 06/29/2026 09:00 | 11 | 83.29 |
| 06/29/2026 09:00 | 15 | 83.29 |
| 06/29/2026 09:00 | 6 | 83.29 |
| 06/29/2026 09:00 | 6 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 102 | 83.29 |
| 06/29/2026 09:00 | 8 | 83.29 |
| 06/29/2026 09:00 | 240 | 83.29 |
| 06/29/2026 09:00 | 50 | 83.29 |
| 06/29/2026 09:00 | 80 | 83.29 |
| 06/29/2026 09:00 | 50 | 83.29 |
| 06/29/2026 09:00 | 17 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 47 | 83.29 |
| 06/29/2026 09:00 | 3 | 83.29 |
| 06/29/2026 09:00 | 7 | 83.29 |
| 06/29/2026 09:00 | 101 | 83.29 |
| 06/29/2026 09:00 | 15 | 83.29 |
| 06/29/2026 09:00 | 5 | 83.29 |
| 06/29/2026 09:00 | 40 | 83.29 |
| 06/29/2026 09:00 | 30 | 83.29 |
| 06/29/2026 09:00 | 1 | 83.29 |
| 06/29/2026 09:00 | 280 | 83.29 |
| 06/29/2026 09:00 | 100 | 83.29 |
| 06/29/2026 09:00 | 610 | 83.29 |
| 06/29/2026 09:00 | 18 | 83.29 |
| 06/29/2026 09:00 | 4 | 83.29 |
| 06/29/2026 09:00 | 6 | 83.29 |