Large gap with delayed quotes
|
Last quote
12/02/2025
-
17:37:22
|
Bid
12/02/2025 -
21:17:24
|
Bid Volume |
Ask
12/02/2025 -
21:37:45
|
Ask Volume |
|---|---|---|---|---|
|
79.00
-1.06
(
-1.32% )
|
0.00
|
870 |
0.00
|
1,136 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/02/2025 17:34 | 18 | 79.00 |
| 12/02/2025 17:34 | 140 | 79.00 |
| 12/02/2025 17:34 | 70 | 79.00 |
| 12/02/2025 17:34 | 332 | 79.00 |
| 12/02/2025 17:33 | 31 | 79.00 |
| 12/02/2025 17:33 | 137 | 79.00 |
| 12/02/2025 17:33 | 35 | 79.00 |
| 12/02/2025 17:33 | 404 | 79.00 |
| 12/02/2025 17:33 | 581 | 79.00 |
| 12/02/2025 17:33 | 123 | 79.00 |
| 12/02/2025 17:33 | 299 | 79.00 |
| 12/02/2025 17:32 | 30 | 79.00 |
| 12/02/2025 17:30 | 71 | 79.00 |
| 12/02/2025 17:30 | 577 | 79.00 |
| 12/02/2025 17:30 | 153 | 79.00 |
| 12/02/2025 17:30 | 1015 | 79.00 |
| 12/02/2025 17:30 | 93 | 79.00 |
| 12/02/2025 17:30 | 297 | 79.00 |
| 12/02/2025 17:30 | 1703 | 79.00 |
| 12/02/2025 17:30 | 640 | 79.00 |
| 12/02/2025 17:30 | 1177 | 79.00 |
| 12/02/2025 17:30 | 1032 | 79.00 |
| 12/02/2025 17:30 | 62 | 79.00 |
| 12/02/2025 17:30 | 15 | 79.00 |
| 12/02/2025 17:30 | 773 | 79.00 |
| 12/02/2025 17:30 | 1475 | 79.00 |
| 12/02/2025 17:30 | 964 | 79.00 |
| 12/02/2025 17:30 | 1816 | 79.00 |
| 12/02/2025 17:30 | 1088 | 79.00 |
| 12/02/2025 17:30 | 1817 | 79.00 |
| 12/02/2025 17:30 | 1817 | 79.00 |
| 12/02/2025 17:30 | 8313 | 79.00 |
| 12/02/2025 17:30 | 1055 | 79.00 |
| 12/02/2025 17:30 | 50 | 79.00 |
| 12/02/2025 17:30 | 73 | 79.00 |
| 12/02/2025 17:30 | 643 | 79.00 |
| 12/02/2025 17:30 | 177 | 79.00 |
| 12/02/2025 17:30 | 823 | 79.00 |
| 12/02/2025 17:30 | 845 | 79.00 |
| 12/02/2025 17:30 | 1316 | 79.00 |
| 12/02/2025 17:30 | 500 | 79.00 |
| 12/02/2025 17:30 | 1817 | 79.00 |
| 12/02/2025 17:30 | 311 | 79.00 |
| 12/02/2025 17:30 | 1986 | 79.00 |
| 12/02/2025 17:30 | 561 | 79.00 |
| 12/02/2025 17:30 | 555 | 79.00 |
| 12/02/2025 17:30 | 700 | 79.00 |
| 12/02/2025 17:30 | 300 | 79.00 |
| 12/02/2025 17:30 | 994 | 79.00 |
| 12/02/2025 17:30 | 523 | 79.00 |
| 12/02/2025 17:30 | 377 | 79.00 |
| 12/02/2025 17:30 | 711 | 79.00 |
| 12/02/2025 17:30 | 1816 | 79.00 |
| 12/02/2025 17:30 | 1817 | 79.00 |
| 12/02/2025 17:30 | 1 | 79.00 |
| 12/02/2025 17:30 | 1 | 79.00 |
| 12/02/2025 17:30 | 355 | 79.00 |
| 12/02/2025 17:30 | 2370 | 79.00 |
| 12/02/2025 17:30 | 2347 | 79.00 |
| 12/02/2025 17:30 | 3633 | 79.00 |
| 12/02/2025 17:30 | 1256 | 79.00 |
| 12/02/2025 17:30 | 1831 | 79.00 |
| 12/02/2025 17:30 | 3633 | 79.00 |
| 12/02/2025 17:30 | 997 | 79.00 |
| 12/02/2025 17:30 | 3633 | 79.00 |
| 12/02/2025 17:30 | 177 | 79.00 |
| 12/02/2025 17:30 | 922 | 79.00 |
| 12/02/2025 17:30 | 952 | 79.00 |
| 12/02/2025 17:30 | 347 | 79.00 |
| 12/02/2025 17:30 | 234 | 79.00 |
| 12/02/2025 17:30 | 132 | 79.00 |
| 12/02/2025 17:30 | 1 | 79.00 |
| 12/02/2025 17:30 | 528 | 79.00 |
| 12/02/2025 17:30 | 2061 | 79.00 |
| 12/02/2025 17:30 | 677 | 79.00 |
| 12/02/2025 17:30 | 6437 | 79.00 |
| 12/02/2025 17:30 | 90 | 79.00 |
| 12/02/2025 17:30 | 363 | 79.00 |
| 12/02/2025 17:30 | 12583 | 79.00 |
| 12/02/2025 17:30 | 86 | 79.00 |
| 12/02/2025 17:30 | 155 | 79.00 |
| 12/02/2025 17:30 | 1088 | 79.00 |
| 12/02/2025 17:30 | 3633 | 79.00 |
| 12/02/2025 17:30 | 2450 | 79.00 |
| 12/02/2025 17:30 | 3634 | 79.00 |
| 12/02/2025 17:30 | 2935 | 79.00 |
| 12/02/2025 17:30 | 698 | 79.00 |
| 12/02/2025 17:30 | 1088 | 79.00 |
| 12/02/2025 17:30 | 253 | 79.00 |
| 12/02/2025 17:30 | 1186 | 79.00 |
| 12/02/2025 17:30 | 918 | 79.00 |
| 12/02/2025 17:30 | 134 | 79.00 |
| 12/02/2025 17:30 | 519 | 79.00 |
| 12/02/2025 17:30 | 2062 | 79.00 |
| 12/02/2025 17:30 | 2504 | 79.00 |
| 12/02/2025 17:30 | 1410 | 79.00 |
| 12/02/2025 17:30 | 1092 | 79.00 |
| 12/02/2025 17:30 | 2058 | 79.00 |
| 12/02/2025 17:30 | 153 | 79.00 |
| 12/02/2025 17:30 | 2256 | 79.00 |
| 12/02/2025 17:30 | 89 | 79.00 |
| 12/02/2025 17:30 | 2273 | 79.00 |
| 12/02/2025 17:30 | 900 | 79.00 |
| 12/02/2025 17:30 | 30 | 79.00 |
| 12/02/2025 17:30 | 256 | 79.00 |
| 12/02/2025 17:30 | 900 | 79.00 |
| 12/02/2025 17:30 | 1000 | 79.00 |
| 12/02/2025 17:30 | 322 | 79.00 |
| 12/02/2025 17:30 | 2741 | 79.00 |
| 12/02/2025 17:30 | 3951 | 79.00 |
| 12/02/2025 17:30 | 12198 | 79.00 |
| 12/02/2025 17:30 | 11822 | 79.00 |
| 12/02/2025 17:30 | 43 | 79.00 |
| 12/02/2025 17:30 | 1878 | 79.00 |
| 12/02/2025 17:30 | 581 | 79.00 |
| 12/02/2025 17:30 | 148 | 79.00 |
| 12/02/2025 17:30 | 54 | 79.00 |
| 12/02/2025 17:30 | 168 | 79.00 |
| 12/02/2025 17:30 | 1959 | 79.00 |
| 12/02/2025 17:30 | 2558 | 79.00 |
| 12/02/2025 17:30 | 1088 | 79.00 |
| 12/02/2025 17:30 | 1409 | 79.00 |
| 12/02/2025 17:30 | 13 | 79.00 |
| 12/02/2025 17:30 | 1189 | 79.00 |
| 12/02/2025 17:30 | 508 | 79.00 |
| 12/02/2025 17:30 | 373 | 79.00 |
| 12/02/2025 17:30 | 1265 | 79.00 |
| 12/02/2025 17:30 | 207 | 79.00 |
| 12/02/2025 17:30 | 163 | 79.00 |
| 12/02/2025 17:30 | 2502 | 79.00 |
| 12/02/2025 17:30 | 2718 | 79.00 |
| 12/02/2025 17:30 | 894 | 79.00 |
| 12/02/2025 17:30 | 234 | 79.00 |
| 12/02/2025 17:30 | 1 | 79.00 |
| 12/02/2025 17:30 | 100 | 79.00 |
| 12/02/2025 17:30 | 84 | 79.00 |
| 12/02/2025 17:30 | 2918 | 79.00 |
| 12/02/2025 17:30 | 3677 | 79.00 |
| 12/02/2025 17:30 | 2043 | 79.00 |
| 12/02/2025 17:30 | 1140 | 79.00 |
| 12/02/2025 17:30 | 147 | 79.00 |
| 12/02/2025 17:30 | 900 | 79.00 |
| 12/02/2025 17:30 | 1208 | 79.00 |
| 12/02/2025 17:30 | 5 | 79.00 |
| 12/02/2025 17:30 | 9659 | 79.00 |
| 12/02/2025 17:30 | 736 | 79.00 |
| 12/02/2025 17:30 | 1959 | 79.00 |
| 12/02/2025 17:30 | 935 | 79.00 |
| 12/02/2025 17:30 | 8000 | 79.00 |
| 12/02/2025 17:30 | 15917 | 79.00 |
| 12/02/2025 17:30 | 17421 | 79.00 |
| 12/02/2025 17:30 | 258 | 79.00 |
| 12/02/2025 17:30 | 210 | 79.00 |
| 12/02/2025 17:30 | 648 | 79.00 |
| 12/02/2025 17:30 | 580 | 79.00 |
| 12/02/2025 17:30 | 150 | 79.00 |
| 12/02/2025 17:30 | 153 | 79.00 |
| 12/02/2025 17:30 | 370 | 79.00 |
| 12/02/2025 17:30 | 41 | 79.00 |
| 12/02/2025 17:30 | 892 | 79.00 |
| 12/02/2025 17:30 | 59 | 79.00 |
| 12/02/2025 17:30 | 900 | 79.00 |
| 12/02/2025 17:30 | 91 | 79.00 |
| 12/02/2025 17:30 | 909 | 79.00 |
| 12/02/2025 17:30 | 1687 | 79.00 |
| 12/02/2025 17:30 | 157 | 79.00 |
| 12/02/2025 17:30 | 406 | 79.00 |
| 12/02/2025 17:30 | 407 | 79.00 |
| 12/02/2025 17:30 | 1274 | 79.00 |
| 12/02/2025 17:30 | 1 | 79.00 |
| 12/02/2025 17:30 | 543 | 79.00 |
| 12/02/2025 17:30 | 581 | 79.00 |
| 12/02/2025 17:30 | 141 | 79.00 |
| 12/02/2025 17:30 | 370 | 79.00 |
| 12/02/2025 17:30 | 900 | 79.00 |
| 12/02/2025 17:30 | 6069 | 79.00 |
| 12/02/2025 17:30 | 2293 | 79.00 |
| 12/02/2025 17:30 | 5646 | 79.00 |
| 12/02/2025 17:30 | 581 | 79.00 |
| 12/02/2025 17:30 | 1911 | 79.00 |
| 12/02/2025 17:30 | 370 | 79.00 |
| 12/02/2025 17:30 | 6234 | 79.00 |
| 12/02/2025 17:30 | 5674 | 79.00 |
| 12/02/2025 17:30 | 340 | 79.00 |
| 12/02/2025 17:30 | 4704 | 79.00 |
| 12/02/2025 17:30 | 580 | 79.00 |
| 12/02/2025 17:30 | 370 | 79.00 |
| 12/02/2025 17:30 | 24 | 79.00 |
| 12/02/2025 17:30 | 369 | 79.00 |
| 12/02/2025 17:30 | 8407 | 79.00 |
| 12/02/2025 17:30 | 1290 | 79.00 |
| 12/02/2025 17:30 | 44505 | 79.00 |
| 12/02/2025 17:30 | 336 | 79.00 |
| 12/02/2025 17:30 | 6107 | 79.00 |
| 12/02/2025 17:30 | 6193 | 79.00 |
| 12/02/2025 17:30 | 12700 | 79.00 |
| 12/02/2025 17:30 | 576 | 79.00 |
| 12/02/2025 17:30 | 340 | 79.00 |
| 12/02/2025 17:30 | 3664 | 79.00 |
| 12/02/2025 17:30 | 15066 | 79.00 |
| 12/02/2025 17:30 | 360 | 79.00 |
| 12/02/2025 17:30 | 4000 | 79.00 |
| 12/02/2025 17:30 | 380 | 79.00 |
| 12/02/2025 17:30 | 8887 | 79.00 |
| 12/02/2025 17:30 | 4527 | 79.00 |
| 12/02/2025 17:30 | 7592 | 79.00 |
| 12/02/2025 17:30 | 5580 | 79.00 |
| 12/02/2025 17:30 | 1608 | 79.00 |
| 12/02/2025 17:30 | 4241 | 79.00 |
| 12/02/2025 17:30 | 8058 | 79.00 |
| 12/02/2025 17:30 | 4748 | 79.00 |
| 12/02/2025 17:30 | 1686 | 79.00 |
| 12/02/2025 17:30 | 7845 | 79.00 |
| 12/02/2025 17:30 | 231 | 79.00 |
| 12/02/2025 17:30 | 3946 | 79.00 |
| 12/02/2025 17:30 | 1244 | 79.00 |
| 12/02/2025 17:30 | 890 | 79.00 |
| 12/02/2025 17:30 | 1031 | 79.00 |
| 12/02/2025 17:30 | 579 | 79.00 |
| 12/02/2025 17:30 | 434 | 79.00 |
| 12/02/2025 17:30 | 75 | 79.00 |
| 12/02/2025 17:30 | 500 | 79.00 |
| 12/02/2025 17:30 | 7 | 79.00 |
| 12/02/2025 17:30 | 2600 | 79.00 |
| 12/02/2025 17:30 | 400 | 79.00 |
| 12/02/2025 17:30 | 600 | 79.00 |
| 12/02/2025 17:30 | 7926 | 79.00 |
| 12/02/2025 17:30 | 7516 | 79.00 |
| 12/02/2025 17:30 | 12526 | 79.00 |
| 12/02/2025 17:30 | 2826 | 79.00 |
| 12/02/2025 17:30 | 546 | 79.00 |
| 12/02/2025 17:30 | 1638 | 79.00 |
| 12/02/2025 17:30 | 5010 | 79.00 |
| 12/02/2025 17:30 | 1663 | 79.00 |
| 12/02/2025 17:30 | 45 | 79.00 |
| 12/02/2025 17:30 | 1687 | 79.00 |
| 12/02/2025 17:30 | 2505 | 79.00 |
| 12/02/2025 17:30 | 2505 | 79.00 |
| 12/02/2025 17:30 | 1223 | 79.00 |
| 12/02/2025 17:30 | 1411 | 79.00 |
| 12/02/2025 17:30 | 3066 | 79.00 |
| 12/02/2025 17:30 | 5685 | 79.00 |
| 12/02/2025 17:30 | 13136 | 79.00 |
| 12/02/2025 17:30 | 4281 | 79.00 |
| 12/02/2025 17:30 | 91 | 79.00 |
| 12/02/2025 17:30 | 120 | 79.00 |
| 12/02/2025 17:30 | 11796 | 79.00 |
| 12/02/2025 17:30 | 480 | 79.00 |
| 12/02/2025 17:30 | 368 | 79.00 |
| 12/02/2025 17:30 | 660 | 79.00 |
| 12/02/2025 17:30 | 14 | 79.00 |
| 12/02/2025 17:30 | 26 | 79.00 |
| 12/02/2025 17:30 | 11208 | 79.00 |
| 12/02/2025 17:30 | 12526 | 79.00 |
| 12/02/2025 17:30 | 5817 | 79.00 |
| 12/02/2025 17:30 | 5944 | 79.00 |
| 12/02/2025 17:30 | 1266 | 79.00 |
| 12/02/2025 17:30 | 5826 | 79.00 |
| 12/02/2025 17:30 | 164 | 79.00 |
| 12/02/2025 17:30 | 6536 | 79.00 |
| 12/02/2025 17:30 | 350 | 79.00 |
| 12/02/2025 17:30 | 4760 | 79.00 |
| 12/02/2025 17:30 | 485 | 79.00 |
| 12/02/2025 17:30 | 5473 | 79.00 |
| 12/02/2025 17:30 | 6818 | 79.00 |
| 12/02/2025 17:30 | 1588 | 79.00 |
| 12/02/2025 17:30 | 10938 | 79.00 |
| 12/02/2025 17:30 | 3894 | 79.00 |
| 12/02/2025 17:30 | 8131 | 79.00 |
| 12/02/2025 17:30 | 921 | 79.00 |
| 12/02/2025 17:30 | 8281 | 79.00 |
| 12/02/2025 17:30 | 3950 | 79.00 |
| 12/02/2025 17:30 | 2380 | 79.00 |
| 12/02/2025 17:30 | 6253 | 79.00 |
| 12/02/2025 17:30 | 6523 | 79.00 |
| 12/02/2025 17:30 | 4760 | 79.00 |
| 12/02/2025 17:30 | 901 | 79.00 |
| 12/02/2025 17:30 | 182 | 79.00 |
| 12/02/2025 17:30 | 2505 | 79.00 |
| 12/02/2025 17:30 | 13272 | 79.00 |
| 12/02/2025 17:30 | 1112 | 79.00 |
| 12/02/2025 17:30 | 888 | 79.00 |
| 12/02/2025 17:30 | 5 | 79.00 |
| 12/02/2025 17:30 | 10000 | 79.00 |
| 12/02/2025 17:30 | 5 | 79.00 |
| 12/02/2025 17:30 | 9 | 79.00 |
| 12/02/2025 17:30 | 3477 | 79.00 |
| 12/02/2025 17:30 | 327 | 79.00 |
| 12/02/2025 17:30 | 355 | 79.00 |
| 12/02/2025 17:30 | 1302 | 79.00 |
| 12/02/2025 17:30 | 35359 | 79.00 |
| 12/02/2025 17:30 | 34 | 79.00 |
| 12/02/2025 17:30 | 81 | 79.00 |
| 12/02/2025 17:30 | 14 | 79.00 |
| 12/02/2025 17:30 | 6952 | 79.00 |
| 12/02/2025 17:30 | 7360 | 79.00 |
| 12/02/2025 17:30 | 716 | 79.00 |
| 12/02/2025 17:30 | 15 | 79.00 |
| 12/02/2025 17:30 | 1972 | 79.00 |
| 12/02/2025 17:30 | 1414 | 79.00 |
| 12/02/2025 17:30 | 30 | 79.00 |
| 12/02/2025 17:30 | 6024 | 79.00 |
| 12/02/2025 17:30 | 5160 | 79.00 |
| 12/02/2025 17:30 | 2480 | 79.00 |
| 12/02/2025 17:30 | 1588 | 79.00 |
| 12/02/2025 17:30 | 651 | 79.00 |
| 12/02/2025 17:30 | 366 | 79.00 |
| 12/02/2025 17:30 | 5060 | 79.00 |
| 12/02/2025 17:30 | 1212 | 79.00 |
| 12/02/2025 17:30 | 16 | 79.00 |
| 12/02/2025 17:30 | 1157 | 79.00 |
| 12/02/2025 17:30 | 1448 | 79.00 |
| 12/02/2025 17:30 | 5010 | 79.00 |
| 12/02/2025 17:30 | 1682 | 79.00 |
| 12/02/2025 17:30 | 333 | 79.00 |
| 12/02/2025 17:30 | 615 | 79.00 |
| 12/02/2025 17:30 | 397 | 79.00 |
| 12/02/2025 17:30 | 1560 | 79.00 |
| 12/02/2025 17:30 | 1045 | 79.00 |
| 12/02/2025 17:30 | 148 | 79.00 |
| 12/02/2025 17:30 | 1978 | 79.00 |
| 12/02/2025 17:30 | 1195 | 79.00 |
| 12/02/2025 17:30 | 4728 | 79.00 |
| 12/02/2025 17:30 | 297 | 79.00 |
| 12/02/2025 17:30 | 357 | 79.00 |
| 12/02/2025 17:30 | 1474 | 79.00 |
| 12/02/2025 17:30 | 1360 | 79.00 |
| 12/02/2025 17:30 | 32301 | 79.00 |
| 12/02/2025 17:30 | 481 | 79.00 |
| 12/02/2025 17:30 | 341 | 79.00 |
| 12/02/2025 17:30 | 184 | 79.00 |
| 12/02/2025 17:30 | 8839 | 79.00 |
| 12/02/2025 17:30 | 4000 | 79.00 |
| 12/02/2025 17:30 | 360 | 79.00 |
| 12/02/2025 17:30 | 5010 | 79.00 |
| 12/02/2025 17:30 | 288 | 79.00 |
| 12/02/2025 17:30 | 516 | 79.00 |
| 12/02/2025 17:30 | 187 | 79.00 |
| 12/02/2025 17:30 | 168 | 79.00 |
| 12/02/2025 17:30 | 62 | 79.00 |
| 12/02/2025 17:30 | 12526 | 79.00 |
| 12/02/2025 17:30 | 333 | 79.00 |
| 12/02/2025 17:30 | 9567 | 79.00 |
| 12/02/2025 17:30 | 13 | 79.00 |
| 12/02/2025 17:30 | 655 | 79.00 |
| 12/02/2025 17:30 | 48 | 79.00 |
| 12/02/2025 17:30 | 600 | 79.00 |
| 12/02/2025 17:30 | 606 | 79.00 |
| 12/02/2025 17:30 | 337 | 79.00 |
| 12/02/2025 17:30 | 5893 | 79.00 |
| 12/02/2025 17:30 | 1045 | 79.00 |
| 12/02/2025 17:30 | 2642 | 79.00 |
| 12/02/2025 17:30 | 3262 | 79.00 |
| 12/02/2025 17:30 | 384 | 79.00 |
| 12/02/2025 17:30 | 401 | 79.00 |
| 12/02/2025 17:30 | 1200 | 79.00 |
| 12/02/2025 17:30 | 362 | 79.00 |
| 12/02/2025 17:30 | 428 | 79.00 |
| 12/02/2025 17:30 | 4159 | 79.00 |
| 12/02/2025 17:30 | 650 | 79.00 |
| 12/02/2025 17:30 | 2773 | 79.00 |
| 12/02/2025 17:30 | 835 | 79.00 |
| 12/02/2025 17:30 | 575 | 79.00 |
| 12/02/2025 17:30 | 702 | 79.00 |
| 12/02/2025 17:30 | 9163 | 79.00 |
| 12/02/2025 17:30 | 54 | 79.00 |
| 12/02/2025 17:30 | 194 | 79.00 |
| 12/02/2025 17:30 | 104 | 79.00 |
| 12/02/2025 17:30 | 74 | 79.00 |
| 12/02/2025 17:30 | 2401 | 79.00 |
| 12/02/2025 17:30 | 2880 | 79.00 |
| 12/02/2025 17:30 | 810 | 79.00 |
| 12/02/2025 17:30 | 59 | 79.00 |
| 12/02/2025 17:30 | 2064 | 79.00 |
| 12/02/2025 17:30 | 2601 | 79.00 |
| 12/02/2025 17:30 | 1460 | 79.00 |
| 12/02/2025 17:30 | 15 | 79.00 |
| 12/02/2025 17:30 | 50 | 79.00 |
| 12/02/2025 17:30 | 4081 | 79.00 |
| 12/02/2025 17:30 | 20971 | 79.00 |
| 12/02/2025 17:30 | 25052 | 79.00 |
| 12/02/2025 17:30 | 203 | 79.00 |
| 12/02/2025 17:30 | 4722 | 79.00 |
| 12/02/2025 17:30 | 20330 | 79.00 |
| 12/02/2025 17:30 | 29190 | 79.00 |
| 12/02/2025 17:30 | 656 | 79.00 |
| 12/02/2025 17:30 | 1058 | 79.00 |
| 12/02/2025 17:30 | 502 | 79.00 |
| 12/02/2025 17:30 | 45 | 79.00 |
| 12/02/2025 17:30 | 3268 | 79.00 |
| 12/02/2025 17:30 | 6448 | 79.00 |
| 12/02/2025 17:30 | 117 | 79.00 |
| 12/02/2025 17:30 | 1011 | 79.00 |
| 12/02/2025 17:30 | 1000 | 79.00 |
| 12/02/2025 17:30 | 17435 | 79.00 |
| 12/02/2025 17:30 | 54 | 79.00 |
| 12/02/2025 17:30 | 7726 | 79.00 |
| 12/02/2025 17:30 | 25733 | 79.00 |
| 12/02/2025 17:30 | 49008 | 79.00 |
| 12/02/2025 17:30 | 259 | 79.00 |
| 12/02/2025 17:30 | 1020 | 79.00 |
| 12/02/2025 17:30 | 3739 | 79.00 |
| 12/02/2025 17:30 | 8 | 79.00 |
| 12/02/2025 17:30 | 14 | 79.00 |
| 12/02/2025 17:30 | 189 | 79.00 |
| 12/02/2025 17:30 | 918 | 79.00 |
| 12/02/2025 17:30 | 20000 | 79.00 |
| 12/02/2025 17:30 | 2228 | 79.00 |
| 12/02/2025 17:30 | 1581 | 79.00 |
| 12/02/2025 17:30 | 600 | 79.00 |
| 12/02/2025 17:30 | 2402 | 79.00 |
| 12/02/2025 17:30 | 598 | 79.00 |
| 12/02/2025 17:30 | 2445 | 79.00 |
| 12/02/2025 17:30 | 25000 | 79.00 |
| 12/02/2025 17:30 | 12385 | 79.00 |
| 12/02/2025 17:30 | 23609 | 79.00 |
| 12/02/2025 17:30 | 12850 | 79.00 |
| 12/02/2025 17:30 | 52 | 79.00 |
| 12/02/2025 17:30 | 3124 | 79.00 |
| 12/02/2025 17:30 | 11255 | 79.00 |
| 12/02/2025 17:30 | 901 | 79.00 |
| 12/02/2025 17:30 | 4554 | 79.00 |
| 12/02/2025 17:30 | 373 | 79.00 |
| 12/02/2025 17:30 | 817 | 79.00 |
| 12/02/2025 17:30 | 5 | 79.00 |
| 12/02/2025 17:30 | 11 | 79.00 |
| 12/02/2025 17:30 | 489 | 79.00 |
| 12/02/2025 17:30 | 1555 | 79.00 |
| 12/02/2025 17:30 | 244 | 79.00 |
| 12/02/2025 17:30 | 64 | 79.00 |
| 12/02/2025 17:30 | 1661 | 79.00 |
| 12/02/2025 17:30 | 4818 | 79.00 |
| 12/02/2025 17:30 | 879 | 79.00 |
| 12/02/2025 17:30 | 91 | 79.00 |
| 12/02/2025 17:30 | 26 | 79.00 |
| 12/02/2025 17:30 | 342 | 79.00 |
| 12/02/2025 17:30 | 852 | 79.00 |
| 12/02/2025 17:30 | 202 | 79.00 |
| 12/02/2025 17:30 | 494 | 79.00 |
| 12/02/2025 17:30 | 77 | 79.00 |
| 12/02/2025 17:30 | 146 | 79.00 |
| 12/02/2025 17:30 | 483 | 79.00 |
| 12/02/2025 17:30 | 404 | 79.00 |
| 12/02/2025 17:30 | 10360 | 79.00 |
| 12/02/2025 17:30 | 192 | 79.00 |
| 12/02/2025 17:30 | 2267 | 79.00 |
| 12/02/2025 17:30 | 3707 | 79.00 |
| 12/02/2025 17:30 | 11 | 79.00 |
| 12/02/2025 17:30 | 4 | 79.00 |
| 12/02/2025 17:30 | 6 | 79.00 |
| 12/02/2025 17:30 | 10 | 79.00 |
| 12/02/2025 17:30 | 54 | 79.00 |
| 12/02/2025 17:30 | 14 | 79.00 |
| 12/02/2025 17:30 | 82 | 79.00 |
| 12/02/2025 17:30 | 97 | 79.00 |
| 12/02/2025 17:30 | 163 | 79.00 |
| 12/02/2025 17:30 | 1708 | 79.00 |
| 12/02/2025 17:30 | 2943 | 79.00 |
| 12/02/2025 17:30 | 3 | 79.00 |
| 12/02/2025 17:30 | 1 | 79.00 |
| 12/02/2025 17:30 | 149 | 79.00 |
| 12/02/2025 17:30 | 506 | 79.00 |
| 12/02/2025 17:30 | 122 | 79.00 |
| 12/02/2025 17:30 | 275 | 79.00 |
| 12/02/2025 17:30 | 21 | 79.00 |
| 12/02/2025 17:30 | 238 | 79.00 |
| 12/02/2025 17:30 | 1817 | 79.00 |
| 12/02/2025 17:30 | 3679 | 79.00 |
| 12/02/2025 17:30 | 102 | 79.00 |
| 12/02/2025 17:30 | 2493 | 79.00 |
| 12/02/2025 17:30 | 39 | 79.00 |
| 12/02/2025 17:30 | 1979 | 79.00 |
| 12/02/2025 17:30 | 2457 | 79.00 |
| 12/02/2025 17:30 | 157 | 79.00 |
| 12/02/2025 17:30 | 510 | 79.00 |
| 12/02/2025 17:30 | 309 | 79.00 |
| 12/02/2025 17:30 | 320 | 79.00 |
| 12/02/2025 17:30 | 12 | 79.00 |
| 12/02/2025 17:30 | 234 | 79.00 |
| 12/02/2025 17:30 | 237 | 79.00 |
| 12/02/2025 17:30 | 117 | 79.00 |
| 12/02/2025 17:30 | 550 | 79.00 |
| 12/02/2025 17:30 | 484 | 79.00 |
| 12/02/2025 17:30 | 16 | 79.00 |
| 12/02/2025 17:30 | 11 | 79.00 |
| 12/02/2025 17:30 | 165 | 79.00 |
| 12/02/2025 17:30 | 24 | 79.00 |
| 12/02/2025 17:30 | 24 | 79.00 |
| 12/02/2025 17:30 | 10258 | 79.00 |
| 12/02/2025 17:30 | 13 | 79.00 |
| 12/02/2025 17:30 | 21 | 79.00 |
| 12/02/2025 17:30 | 588 | 79.00 |
| 12/02/2025 17:30 | 740 | 79.00 |
| 12/02/2025 17:30 | 1570 | 79.00 |
| 12/02/2025 17:30 | 7015 | 79.00 |
| 12/02/2025 17:30 | 7015 | 79.00 |
| 12/02/2025 17:30 | 7015 | 79.00 |
| 12/02/2025 17:30 | 2170 | 79.00 |
| 12/02/2025 17:30 | 494 | 79.00 |
| 12/02/2025 17:30 | 15 | 79.00 |
| 12/02/2025 17:30 | 13 | 79.00 |
| 12/02/2025 17:30 | 214 | 79.00 |
| 12/02/2025 17:30 | 30 | 79.00 |
| 12/02/2025 17:30 | 9 | 79.00 |
| 12/02/2025 17:30 | 1686 | 79.00 |
| 12/02/2025 17:30 | 1080 | 79.00 |
| 12/02/2025 17:30 | 131 | 79.00 |
| 12/02/2025 17:30 | 1173 | 79.00 |
| 12/02/2025 17:30 | 1274 | 79.00 |
| 12/02/2025 17:30 | 866 | 79.00 |
| 12/02/2025 17:30 | 4 | 79.00 |
| 12/02/2025 17:30 | 1360 | 79.00 |
| 12/02/2025 17:30 | 3511 | 79.00 |
| 12/02/2025 17:30 | 2509 | 79.00 |
| 12/02/2025 17:30 | 74 | 79.00 |
| 12/02/2025 17:30 | 1231 | 79.00 |
| 12/02/2025 17:30 | 74 | 79.00 |
| 12/02/2025 17:30 | 500 | 79.00 |
| 12/02/2025 17:30 | 1500 | 79.00 |
| 12/02/2025 17:30 | 1127 | 79.00 |
| 12/02/2025 17:30 | 1258 | 79.00 |
| 12/02/2025 17:30 | 5757 | 79.00 |
| 12/02/2025 17:30 | 214 | 79.00 |
| 12/02/2025 17:30 | 245 | 79.00 |
| 12/02/2025 17:30 | 52 | 79.00 |
| 12/02/2025 17:30 | 94 | 79.00 |
| 12/02/2025 17:30 | 364 | 79.00 |
| 12/02/2025 17:30 | 14 | 79.00 |
| 12/02/2025 17:30 | 16 | 79.00 |
| 12/02/2025 17:30 | 47 | 79.00 |
| 12/02/2025 17:30 | 247 | 79.00 |
| 12/02/2025 17:30 | 1548 | 79.00 |
| 12/02/2025 17:30 | 248 | 79.00 |
| 12/02/2025 17:30 | 743 | 79.00 |
| 12/02/2025 17:30 | 203 | 79.00 |
| 12/02/2025 17:30 | 29 | 79.00 |
| 12/02/2025 17:30 | 16 | 79.00 |
| 12/02/2025 17:30 | 120 | 79.00 |
| 12/02/2025 17:30 | 307 | 79.00 |
| 12/02/2025 17:30 | 2086 | 79.00 |
| 12/02/2025 17:30 | 264 | 79.00 |
| 12/02/2025 17:30 | 16750 | 79.00 |
| 12/02/2025 17:30 | 257 | 79.00 |
| 12/02/2025 17:30 | 12 | 79.00 |
| 12/02/2025 17:30 | 1981 | 79.00 |
| 12/02/2025 17:30 | 66 | 79.00 |
| 12/02/2025 17:30 | 51 | 79.00 |
| 12/02/2025 17:30 | 2000 | 79.00 |
| 12/02/2025 17:30 | 172 | 79.00 |
| 12/02/2025 17:30 | 206 | 79.00 |
| 12/02/2025 17:30 | 187 | 79.00 |
| 12/02/2025 17:30 | 307 | 79.00 |
| 12/02/2025 17:30 | 307 | 79.00 |
| 12/02/2025 17:30 | 43 | 79.00 |
| 12/02/2025 17:30 | 198 | 79.00 |
| 12/02/2025 17:30 | 139 | 79.00 |
| 12/02/2025 17:30 | 450 | 79.00 |
| 12/02/2025 17:30 | 152 | 79.00 |
| 12/02/2025 17:30 | 62 | 79.00 |
| 12/02/2025 17:30 | 2619 | 79.00 |
| 12/02/2025 17:30 | 6181 | 79.00 |
| 12/02/2025 17:30 | 319 | 79.00 |
| 12/02/2025 17:30 | 12 | 79.00 |
| 12/02/2025 17:19 | 98 | 78.82 |
| 12/02/2025 17:19 | 1 | 78.83 |
| 12/02/2025 17:19 | 82 | 78.83 |
| 12/02/2025 17:19 | 3 | 78.83 |
| 12/02/2025 17:19 | 261 | 78.83 |
| 12/02/2025 17:19 | 259 | 78.83 |
| 12/02/2025 17:19 | 188 | 78.83 |
| 12/02/2025 17:19 | 123 | 78.85 |
| 12/02/2025 17:19 | 77 | 78.85 |
| 12/02/2025 17:19 | 250 | 78.85 |
| 12/02/2025 17:19 | 261 | 78.85 |
| 12/02/2025 17:18 | 128 | 78.85 |
| 12/02/2025 17:18 | 68 | 78.86 |
| 12/02/2025 17:18 | 265 | 78.86 |
| 12/02/2025 17:18 | 175 | 78.86 |
| 12/02/2025 17:18 | 193 | 78.86 |
| 12/02/2025 17:18 | 119 | 78.87 |
| 12/02/2025 17:18 | 177 | 78.87 |
| 12/02/2025 17:18 | 55 | 78.87 |
| 12/02/2025 17:18 | 198 | 78.87 |
| 12/02/2025 17:18 | 14 | 78.87 |
| 12/02/2025 17:18 | 21 | 78.87 |
| 12/02/2025 17:18 | 21 | 78.88 |
| 12/02/2025 17:18 | 179 | 78.89 |
| 12/02/2025 17:18 | 152 | 78.88 |
| 12/02/2025 17:18 | 134 | 78.88 |
| 12/02/2025 17:18 | 261 | 78.88 |
| 12/02/2025 17:18 | 195 | 78.88 |
| 12/02/2025 17:18 | 1 | 78.88 |
| 12/02/2025 17:18 | 29 | 78.88 |
| 12/02/2025 17:17 | 2 | 78.87 |
| 12/02/2025 17:17 | 43 | 78.88 |
| 12/02/2025 17:17 | 98 | 78.86 |
| 12/02/2025 17:17 | 59 | 78.87 |
| 12/02/2025 17:17 | 83 | 78.87 |
| 12/02/2025 17:16 | 466 | 78.88 |
| 12/02/2025 17:16 | 86 | 78.88 |
| 12/02/2025 17:16 | 63 | 78.89 |
| 12/02/2025 17:16 | 209 | 78.89 |
| 12/02/2025 17:16 | 180 | 78.89 |
| 12/02/2025 17:16 | 261 | 78.89 |
| 12/02/2025 17:16 | 114 | 78.89 |
| 12/02/2025 17:16 | 109 | 78.90 |
| 12/02/2025 17:16 | 750 | 78.90 |
| 12/02/2025 17:16 | 204 | 78.90 |
| 12/02/2025 17:16 | 34 | 78.91 |
| 12/02/2025 17:16 | 79 | 78.91 |
| 12/02/2025 17:16 | 466 | 78.92 |
| 12/02/2025 17:16 | 72 | 78.92 |
| 12/02/2025 17:16 | 175 | 78.92 |
| 12/02/2025 17:16 | 195 | 78.92 |
| 12/02/2025 17:16 | 110 | 78.92 |
| 12/02/2025 17:16 | 139 | 78.93 |
| 12/02/2025 17:16 | 261 | 78.93 |
| 12/02/2025 17:16 | 134 | 78.94 |
| 12/02/2025 17:16 | 34 | 78.95 |
| 12/02/2025 17:16 | 295 | 78.95 |
| 12/02/2025 17:16 | 116 | 78.95 |
| 12/02/2025 17:16 | 1890 | 78.95 |
| 12/02/2025 17:16 | 430 | 78.95 |
| 12/02/2025 17:16 | 276 | 78.95 |
| 12/02/2025 17:16 | 125 | 78.95 |
| 12/02/2025 17:16 | 261 | 78.95 |
| 12/02/2025 17:16 | 122 | 78.95 |
| 12/02/2025 17:16 | 63 | 78.95 |
| 12/02/2025 17:16 | 235 | 78.95 |
| 12/02/2025 17:16 | 261 | 78.95 |
| 12/02/2025 17:16 | 125 | 78.94 |
| 12/02/2025 17:16 | 258 | 78.94 |
| 12/02/2025 17:16 | 148 | 78.94 |
| 12/02/2025 17:16 | 261 | 78.94 |
| 12/02/2025 17:16 | 130 | 78.94 |
| 12/02/2025 17:16 | 125 | 78.96 |
| 12/02/2025 17:16 | 63 | 78.96 |
| 12/02/2025 17:16 | 261 | 78.96 |
| 12/02/2025 17:16 | 84 | 78.96 |
| 12/02/2025 17:16 | 9 | 78.95 |
| 12/02/2025 17:16 | 268 | 78.95 |
| 12/02/2025 17:16 | 40 | 78.93 |
| 12/02/2025 17:16 | 160 | 78.93 |
| 12/02/2025 17:16 | 84 | 78.93 |
| 12/02/2025 17:16 | 24 | 78.93 |
| 12/02/2025 17:16 | 61 | 78.94 |
| 12/02/2025 17:16 | 7 | 78.94 |
| 12/02/2025 17:15 | 78 | 78.95 |
| 12/02/2025 17:15 | 18 | 78.95 |
| 12/02/2025 17:15 | 102 | 78.95 |
| 12/02/2025 17:15 | 6 | 78.96 |
| 12/02/2025 17:15 | 305 | 78.98 |
| 12/02/2025 17:15 | 190 | 78.98 |
| 12/02/2025 17:15 | 9 | 78.99 |
| 12/02/2025 17:15 | 30 | 79.00 |
| 12/02/2025 17:14 | 261 | 79.01 |
| 12/02/2025 17:14 | 138 | 79.00 |
| 12/02/2025 17:14 | 261 | 79.00 |
| 12/02/2025 17:14 | 125 | 79.00 |
| 12/02/2025 17:14 | 268 | 79.00 |
| 12/02/2025 17:14 | 32 | 78.99 |
| 12/02/2025 17:14 | 160 | 78.99 |
| 12/02/2025 17:14 | 261 | 78.99 |
| 12/02/2025 17:14 | 231 | 78.99 |
| 12/02/2025 17:14 | 53 | 78.99 |
| 12/02/2025 17:14 | 63 | 78.98 |
| 12/02/2025 17:14 | 261 | 78.98 |
| 12/02/2025 17:14 | 150 | 78.98 |
| 12/02/2025 17:14 | 260 | 78.98 |
| 12/02/2025 17:14 | 125 | 78.98 |
| 12/02/2025 17:14 | 261 | 78.98 |
| 12/02/2025 17:14 | 53 | 78.97 |
| 12/02/2025 17:14 | 63 | 78.96 |
| 12/02/2025 17:14 | 107 | 78.96 |
| 12/02/2025 17:14 | 271 | 78.96 |
| 12/02/2025 17:14 | 258 | 78.96 |
| 12/02/2025 17:14 | 140 | 78.96 |
| 12/02/2025 17:14 | 261 | 78.96 |
| 12/02/2025 17:14 | 63 | 78.98 |
| 12/02/2025 17:14 | 273 | 78.98 |
| 12/02/2025 17:14 | 1478 | 79.00 |
| 12/02/2025 17:14 | 266 | 79.00 |
| 12/02/2025 17:14 | 175 | 79.00 |
| 12/02/2025 17:14 | 257 | 79.00 |
| 12/02/2025 17:14 | 63 | 79.00 |
| 12/02/2025 17:14 | 261 | 79.00 |
| 12/02/2025 17:14 | 15 | 78.99 |
| 12/02/2025 17:14 | 91 | 78.99 |
| 12/02/2025 17:14 | 76 | 78.99 |
| 12/02/2025 17:14 | 119 | 79.00 |
| 12/02/2025 17:13 | 260 | 79.02 |
| 12/02/2025 17:13 | 268 | 79.02 |
| 12/02/2025 17:13 | 148 | 79.02 |
| 12/02/2025 17:13 | 261 | 79.02 |
| 12/02/2025 17:13 | 63 | 79.02 |
| 12/02/2025 17:13 | 115 | 79.00 |
| 12/02/2025 17:13 | 100 | 78.99 |
| 12/02/2025 17:13 | 260 | 78.98 |
| 12/02/2025 17:13 | 100 | 78.97 |
| 12/02/2025 17:13 | 56 | 78.99 |
| 12/02/2025 17:13 | 14 | 78.99 |
| 12/02/2025 17:13 | 71 | 78.99 |
| 12/02/2025 17:12 | 16 | 78.98 |
| 12/02/2025 17:12 | 63 | 78.99 |
| 12/02/2025 17:12 | 70 | 78.99 |
| 12/02/2025 17:12 | 261 | 78.99 |
| 12/02/2025 17:12 | 255 | 78.99 |
| 12/02/2025 17:12 | 140 | 78.99 |
| 12/02/2025 17:12 | 261 | 78.99 |
| 12/02/2025 17:12 | 125 | 79.00 |
| 12/02/2025 17:12 | 60 | 79.01 |
| 12/02/2025 17:12 | 210 | 78.99 |
| 12/02/2025 17:12 | 265 | 78.99 |
| 12/02/2025 17:12 | 261 | 78.99 |
| 12/02/2025 17:12 | 273 | 79.00 |
| 12/02/2025 17:12 | 15 | 79.00 |
| 12/02/2025 17:12 | 104 | 79.00 |
| 12/02/2025 17:12 | 82 | 79.00 |
| 12/02/2025 17:11 | 78 | 78.99 |
| 12/02/2025 17:11 | 268 | 78.99 |
| 12/02/2025 17:11 | 136 | 78.98 |
| 12/02/2025 17:11 | 125 | 78.98 |
| 12/02/2025 17:11 | 136 | 78.98 |
| 12/02/2025 17:11 | 125 | 78.98 |
| 12/02/2025 17:11 | 226 | 78.98 |
| 12/02/2025 17:11 | 6 | 78.98 |
| 12/02/2025 17:11 | 120 | 78.98 |
| 12/02/2025 17:11 | 218 | 78.96 |
| 12/02/2025 17:11 | 130 | 78.96 |
| 12/02/2025 17:11 | 127 | 78.95 |
| 12/02/2025 17:11 | 10 | 78.95 |
| 12/02/2025 17:11 | 14 | 78.94 |
| 12/02/2025 17:10 | 52 | 78.96 |
| 12/02/2025 17:10 | 125 | 78.98 |
| 12/02/2025 17:10 | 261 | 78.94 |
| 12/02/2025 17:10 | 43 | 78.94 |
| 12/02/2025 17:10 | 243 | 78.95 |
| 12/02/2025 17:10 | 257 | 78.95 |
| 12/02/2025 17:10 | 15 | 78.95 |
| 12/02/2025 17:10 | 118 | 78.95 |
| 12/02/2025 17:10 | 261 | 78.95 |
| 12/02/2025 17:10 | 221 | 78.96 |
| 12/02/2025 17:09 | 248 | 78.97 |
| 12/02/2025 17:09 | 53 | 78.99 |
| 12/02/2025 17:09 | 4 | 79.00 |
| 12/02/2025 17:09 | 76 | 79.00 |
| 12/02/2025 17:09 | 49 | 79.00 |
| 12/02/2025 17:09 | 268 | 78.99 |
| 12/02/2025 17:09 | 700 | 78.97 |
| 12/02/2025 17:09 | 250 | 78.97 |
| 12/02/2025 17:09 | 12 | 78.95 |
| 12/02/2025 17:09 | 57 | 78.95 |
| 12/02/2025 17:09 | 70 | 78.95 |
| 12/02/2025 17:09 | 300 | 78.95 |
| 12/02/2025 17:09 | 87 | 78.94 |
| 12/02/2025 17:08 | 386 | 78.93 |
| 12/02/2025 17:08 | 36 | 78.92 |
| 12/02/2025 17:08 | 260 | 78.90 |
| 12/02/2025 17:08 | 136 | 78.91 |
| 12/02/2025 17:08 | 86 | 78.91 |
| 12/02/2025 17:08 | 39 | 78.91 |
| 12/02/2025 17:08 | 54 | 78.91 |
| 12/02/2025 17:08 | 12 | 78.91 |
| 12/02/2025 17:08 | 89 | 78.92 |
| 12/02/2025 17:08 | 255 | 78.92 |
| 12/02/2025 17:07 | 63 | 78.87 |
| 12/02/2025 17:07 | 258 | 78.87 |
| 12/02/2025 17:07 | 261 | 78.87 |
| 12/02/2025 17:07 | 14 | 78.87 |
| 12/02/2025 17:07 | 119 | 78.86 |
| 12/02/2025 17:07 | 53 | 78.86 |
| 12/02/2025 17:07 | 61 | 78.86 |
| 12/02/2025 17:07 | 122 | 78.88 |
| 12/02/2025 17:07 | 63 | 78.88 |
| 12/02/2025 17:07 | 137 | 78.91 |
| 12/02/2025 17:07 | 117 | 78.90 |
| 12/02/2025 17:07 | 255 | 78.90 |
| 12/02/2025 17:07 | 247 | 78.89 |
| 12/02/2025 17:07 | 155 | 78.88 |
| 12/02/2025 17:07 | 3 | 78.88 |
| 12/02/2025 17:07 | 12 | 78.89 |
| 12/02/2025 17:06 | 141 | 78.90 |
| 12/02/2025 17:06 | 19 | 78.90 |
| 12/02/2025 17:06 | 162 | 78.90 |
| 12/02/2025 17:06 | 80 | 78.91 |
| 12/02/2025 17:06 | 6 | 78.92 |
| 12/02/2025 17:06 | 172 | 78.92 |
| 12/02/2025 17:06 | 376 | 78.88 |
| 12/02/2025 17:06 | 261 | 78.87 |
| 12/02/2025 17:06 | 261 | 78.87 |
| 12/02/2025 17:06 | 119 | 78.86 |
| 12/02/2025 17:05 | 239 | 78.87 |
| 12/02/2025 17:05 | 261 | 78.87 |
| 12/02/2025 17:05 | 261 | 78.88 |
| 12/02/2025 17:05 | 26 | 78.87 |
| 12/02/2025 17:05 | 120 | 78.87 |
| 12/02/2025 17:05 | 149 | 78.87 |
| 12/02/2025 17:05 | 273 | 78.87 |
| 12/02/2025 17:05 | 63 | 78.87 |
| 12/02/2025 17:05 | 148 | 78.87 |
| 12/02/2025 17:05 | 4 | 78.89 |
| 12/02/2025 17:05 | 382 | 78.88 |
| 12/02/2025 17:05 | 148 | 78.88 |
| 12/02/2025 17:05 | 10 | 78.86 |
| 12/02/2025 17:05 | 21 | 78.86 |
| 12/02/2025 17:05 | 188 | 78.86 |
| 12/02/2025 17:05 | 261 | 78.86 |
| 12/02/2025 17:05 | 20 | 78.86 |
| 12/02/2025 17:05 | 260 | 78.87 |
| 12/02/2025 17:05 | 287 | 78.86 |
| 12/02/2025 17:05 | 69 | 78.86 |
| 12/02/2025 17:04 | 160 | 78.85 |
| 12/02/2025 17:04 | 100 | 78.85 |
| 12/02/2025 17:04 | 50 | 78.84 |
| 12/02/2025 17:04 | 5 | 78.83 |
| 12/02/2025 17:04 | 108 | 78.83 |
| 12/02/2025 17:04 | 50 | 78.83 |
| 12/02/2025 17:04 | 42 | 78.83 |
| 12/02/2025 17:04 | 1 | 78.84 |
| 12/02/2025 17:04 | 174 | 78.87 |
| 12/02/2025 17:04 | 208 | 78.87 |
| 12/02/2025 17:04 | 143 | 78.87 |
| 12/02/2025 17:04 | 261 | 78.87 |
| 12/02/2025 17:04 | 63 | 78.87 |
| 12/02/2025 17:04 | 125 | 78.87 |
| 12/02/2025 17:04 | 209 | 78.87 |
| 12/02/2025 17:04 | 266 | 78.87 |
| 12/02/2025 17:04 | 236 | 78.87 |
| 12/02/2025 17:04 | 63 | 78.87 |
| 12/02/2025 17:04 | 154 | 78.87 |
| 12/02/2025 17:04 | 138 | 78.87 |
| 12/02/2025 17:04 | 261 | 78.87 |
| 12/02/2025 17:04 | 126 | 78.86 |
| 12/02/2025 17:04 | 143 | 78.86 |
| 12/02/2025 17:04 | 125 | 78.86 |
| 12/02/2025 17:04 | 242 | 78.86 |
| 12/02/2025 17:04 | 261 | 78.86 |
| 12/02/2025 17:04 | 261 | 78.85 |
| 12/02/2025 17:04 | 40 | 78.85 |
| 12/02/2025 17:04 | 261 | 78.85 |
| 12/02/2025 17:04 | 50 | 78.86 |
| 12/02/2025 17:04 | 50 | 78.86 |
| 12/02/2025 17:04 | 128 | 78.84 |
| 12/02/2025 17:04 | 133 | 78.84 |
| 12/02/2025 17:04 | 140 | 78.85 |
| 12/02/2025 17:04 | 261 | 78.85 |
| 12/02/2025 17:04 | 175 | 78.85 |
| 12/02/2025 17:04 | 86 | 78.85 |
| 12/02/2025 17:04 | 197 | 78.86 |
| 12/02/2025 17:04 | 180 | 78.86 |
| 12/02/2025 17:04 | 109 | 78.85 |
| 12/02/2025 17:04 | 264 | 78.85 |
| 12/02/2025 17:04 | 164 | 78.85 |
| 12/02/2025 17:04 | 138 | 78.85 |
| 12/02/2025 17:04 | 181 | 78.85 |
| 12/02/2025 17:04 | 244 | 78.85 |
| 12/02/2025 17:04 | 372 | 78.84 |
| 12/02/2025 17:04 | 127 | 78.84 |
| 12/02/2025 17:04 | 180 | 78.84 |
| 12/02/2025 17:03 | 384 | 78.82 |
| 12/02/2025 17:03 | 130 | 78.82 |
| 12/02/2025 17:03 | 261 | 78.80 |
| 12/02/2025 17:03 | 137 | 78.80 |
| 12/02/2025 17:03 | 122 | 78.80 |
| 12/02/2025 17:03 | 209 | 78.80 |
| 12/02/2025 17:03 | 51 | 78.80 |
| 12/02/2025 17:03 | 38 | 78.80 |
| 12/02/2025 17:03 | 261 | 78.80 |
| 12/02/2025 17:03 | 134 | 78.79 |
| 12/02/2025 17:03 | 264 | 78.77 |
| 12/02/2025 17:03 | 261 | 78.76 |
| 12/02/2025 17:03 | 264 | 78.75 |
| 12/02/2025 17:03 | 63 | 78.75 |
| 12/02/2025 17:03 | 205 | 78.73 |
| 12/02/2025 17:03 | 2 | 78.72 |
| 12/02/2025 17:03 | 47 | 78.72 |
| 12/02/2025 17:03 | 130 | 78.72 |
| 12/02/2025 17:03 | 419 | 78.70 |
| 12/02/2025 17:03 | 258 | 78.70 |
| 12/02/2025 17:03 | 122 | 78.70 |
| 12/02/2025 17:03 | 261 | 78.70 |
| 12/02/2025 17:02 | 94 | 78.70 |
| 12/02/2025 17:02 | 347 | 78.70 |
| 12/02/2025 17:02 | 261 | 78.70 |
| 12/02/2025 17:02 | 95 | 78.70 |
| 12/02/2025 17:02 | 261 | 78.70 |
| 12/02/2025 17:02 | 175 | 78.71 |
| 12/02/2025 17:02 | 351 | 78.71 |
| 12/02/2025 17:02 | 192 | 78.71 |
| 12/02/2025 17:02 | 28 | 78.71 |
| 12/02/2025 17:02 | 140 | 78.70 |
| 12/02/2025 17:02 | 140 | 78.70 |
| 12/02/2025 17:02 | 3 | 78.66 |
| 12/02/2025 17:02 | 205 | 78.67 |
| 12/02/2025 17:02 | 183 | 78.67 |
| 12/02/2025 17:02 | 173 | 78.67 |
| 12/02/2025 17:02 | 120 | 78.67 |
| 12/02/2025 17:02 | 117 | 78.67 |
| 12/02/2025 17:02 | 240 | 78.67 |
| 12/02/2025 17:02 | 226 | 78.67 |
| 12/02/2025 17:02 | 261 | 78.67 |
| 12/02/2025 17:02 | 261 | 78.67 |
| 12/02/2025 17:02 | 259 | 78.68 |
| 12/02/2025 17:02 | 119 | 78.68 |
| 12/02/2025 17:02 | 258 | 78.68 |
| 12/02/2025 17:02 | 215 | 78.68 |
| 12/02/2025 17:02 | 111 | 78.68 |
| 12/02/2025 17:02 | 261 | 78.68 |
| 12/02/2025 17:02 | 255 | 78.69 |
| 12/02/2025 17:02 | 148 | 78.69 |
| 12/02/2025 17:02 | 130 | 78.69 |
| 12/02/2025 17:02 | 22 | 78.69 |
| 12/02/2025 17:02 | 123 | 78.69 |
| 12/02/2025 17:02 | 84 | 78.69 |
| 12/02/2025 17:02 | 261 | 78.69 |
| 12/02/2025 17:02 | 32 | 78.70 |
| 12/02/2025 17:02 | 106 | 78.70 |
| 12/02/2025 17:02 | 83 | 78.69 |
| 12/02/2025 17:02 | 185 | 78.69 |
| 12/02/2025 17:02 | 199 | 78.70 |
| 12/02/2025 17:01 | 122 | 78.70 |
| 12/02/2025 17:01 | 117 | 78.70 |
| 12/02/2025 17:01 | 261 | 78.70 |
| 12/02/2025 17:01 | 121 | 78.71 |
| 12/02/2025 17:01 | 261 | 78.71 |
| 12/02/2025 17:01 | 110 | 78.71 |
| 12/02/2025 17:01 | 123 | 78.71 |
| 12/02/2025 17:01 | 110 | 78.72 |
| 12/02/2025 17:01 | 6 | 78.72 |
| 12/02/2025 17:01 | 119 | 78.72 |
| 12/02/2025 17:01 | 119 | 78.73 |
| 12/02/2025 17:01 | 100 | 78.75 |
| 12/02/2025 17:01 | 5 | 78.74 |
| 12/02/2025 17:01 | 261 | 78.74 |
| 12/02/2025 17:01 | 261 | 78.74 |
| 12/02/2025 17:01 | 138 | 78.74 |
| 12/02/2025 17:01 | 200 | 78.74 |
| 12/02/2025 17:01 | 261 | 78.72 |
| 12/02/2025 17:01 | 119 | 78.72 |
| 12/02/2025 17:01 | 157 | 78.72 |
| 12/02/2025 17:01 | 257 | 78.72 |
| 12/02/2025 17:01 | 109 | 78.72 |
| 12/02/2025 17:01 | 342 | 78.72 |
| 12/02/2025 17:01 | 247 | 78.73 |
| 12/02/2025 17:01 | 278 | 78.73 |
| 12/02/2025 17:01 | 165 | 78.73 |
| 12/02/2025 17:01 | 111 | 78.73 |
| 12/02/2025 17:01 | 119 | 78.73 |
| 12/02/2025 17:01 | 170 | 78.73 |
| 12/02/2025 17:01 | 120 | 78.74 |
| 12/02/2025 17:00 | 50 | 78.75 |
| 12/02/2025 17:00 | 115 | 78.75 |
| 12/02/2025 17:00 | 10 | 78.72 |
| 12/02/2025 17:00 | 3 | 78.72 |
| 12/02/2025 17:00 | 54 | 78.72 |
| 12/02/2025 17:00 | 4 | 78.72 |
| 12/02/2025 17:00 | 30 | 78.72 |
| 12/02/2025 17:00 | 19 | 78.72 |
| 12/02/2025 17:00 | 2 | 78.72 |
| 12/02/2025 17:00 | 47 | 78.72 |
| 12/02/2025 17:00 | 39 | 78.73 |
| 12/02/2025 17:00 | 3 | 78.73 |
| 12/02/2025 17:00 | 139 | 78.73 |
| 12/02/2025 17:00 | 3 | 78.73 |
| 12/02/2025 17:00 | 26 | 78.73 |
| 12/02/2025 17:00 | 17 | 78.73 |
| 12/02/2025 17:00 | 261 | 78.73 |
| 12/02/2025 17:00 | 62 | 78.73 |
| 12/02/2025 17:00 | 384 | 78.73 |
| 12/02/2025 17:00 | 60 | 78.73 |
| 12/02/2025 17:00 | 43 | 78.73 |
| 12/02/2025 17:00 | 403 | 78.73 |
| 12/02/2025 17:00 | 261 | 78.73 |
| 12/02/2025 17:00 | 206 | 78.73 |
| 12/02/2025 17:00 | 240 | 78.73 |
| 12/02/2025 17:00 | 8 | 78.73 |
| 12/02/2025 17:00 | 467 | 78.73 |
| 12/02/2025 17:00 | 35 | 78.73 |
| 12/02/2025 17:00 | 440 | 78.73 |
| 12/02/2025 17:00 | 197 | 78.73 |
| 12/02/2025 17:00 | 278 | 78.73 |
| 12/02/2025 17:00 | 197 | 78.73 |
| 12/02/2025 17:00 | 228 | 78.73 |
| 12/02/2025 17:00 | 265 | 78.73 |
| 12/02/2025 17:00 | 120 | 78.73 |
| 12/02/2025 17:00 | 442 | 78.73 |
| 12/02/2025 17:00 | 254 | 78.74 |
| 12/02/2025 17:00 | 60 | 78.74 |
| 12/02/2025 17:00 | 109 | 78.74 |
| 12/02/2025 17:00 | 146 | 78.74 |
| 12/02/2025 17:00 | 271 | 78.74 |
| 12/02/2025 17:00 | 145 | 78.74 |
| 12/02/2025 17:00 | 121 | 78.74 |
| 12/02/2025 17:00 | 193 | 78.74 |
| 12/02/2025 17:00 | 185 | 78.75 |
| 12/02/2025 17:00 | 51 | 78.76 |
| 12/02/2025 17:00 | 125 | 78.74 |
| 12/02/2025 17:00 | 394 | 78.73 |
| 12/02/2025 17:00 | 261 | 78.71 |
| 12/02/2025 17:00 | 262 | 78.71 |
| 12/02/2025 17:00 | 39 | 78.73 |
| 12/02/2025 17:00 | 261 | 78.73 |
| 12/02/2025 17:00 | 63 | 78.74 |
| 12/02/2025 17:00 | 261 | 78.73 |
| 12/02/2025 17:00 | 210 | 78.73 |
| 12/02/2025 17:00 | 186 | 78.73 |
| 12/02/2025 17:00 | 125 | 78.73 |
| 12/02/2025 17:00 | 153 | 78.73 |
| 12/02/2025 17:00 | 274 | 78.73 |
| 12/02/2025 17:00 | 63 | 78.73 |
| 12/02/2025 17:00 | 153 | 78.73 |
| 12/02/2025 17:00 | 125 | 78.74 |
| 12/02/2025 17:00 | 246 | 78.74 |
| 12/02/2025 17:00 | 63 | 78.74 |
| 12/02/2025 17:00 | 125 | 78.75 |
| 12/02/2025 17:00 | 240 | 78.75 |
| 12/02/2025 17:00 | 238 | 78.75 |
| 12/02/2025 17:00 | 261 | 78.75 |
| 12/02/2025 17:00 | 119 | 78.73 |
| 12/02/2025 17:00 | 63 | 78.73 |
| 12/02/2025 17:00 | 258 | 78.73 |
| 12/02/2025 17:00 | 95 | 78.73 |
| 12/02/2025 17:00 | 138 | 78.73 |
| 12/02/2025 17:00 | 63 | 78.72 |
| 12/02/2025 17:00 | 198 | 78.72 |
| 12/02/2025 17:00 | 63 | 78.72 |
| 12/02/2025 17:00 | 125 | 78.70 |
| 12/02/2025 17:00 | 109 | 78.70 |
| 12/02/2025 17:00 | 154 | 78.70 |
| 12/02/2025 17:00 | 123 | 78.70 |
| 12/02/2025 17:00 | 150 | 78.71 |
| 12/02/2025 17:00 | 123 | 78.71 |
| 12/02/2025 17:00 | 199 | 78.71 |
| 12/02/2025 17:00 | 119 | 78.72 |
| 12/02/2025 16:59 | 192 | 78.74 |
| 12/02/2025 16:59 | 42 | 78.74 |
| 12/02/2025 16:59 | 126 | 78.74 |
| 12/02/2025 16:59 | 96 | 78.72 |
| 12/02/2025 16:59 | 8 | 78.72 |
| 12/02/2025 16:59 | 197 | 78.72 |
| 12/02/2025 16:59 | 180 | 78.75 |
| 12/02/2025 16:59 | 255 | 78.75 |
| 12/02/2025 16:59 | 41 | 78.74 |
| 12/02/2025 16:59 | 261 | 78.74 |
| 12/02/2025 16:59 | 174 | 78.74 |
| 12/02/2025 16:59 | 184 | 78.74 |
| 12/02/2025 16:59 | 175 | 78.74 |
| 12/02/2025 16:59 | 150 | 78.71 |
| 12/02/2025 16:59 | 397 | 78.71 |
| 12/02/2025 16:59 | 54 | 78.70 |
| 12/02/2025 16:59 | 294 | 78.70 |
| 12/02/2025 16:59 | 20 | 78.70 |
| 12/02/2025 16:59 | 261 | 78.70 |
| 12/02/2025 16:59 | 197 | 78.70 |
| 12/02/2025 16:59 | 119 | 78.70 |
| 12/02/2025 16:59 | 193 | 78.70 |
| 12/02/2025 16:59 | 25 | 78.70 |
| 12/02/2025 16:59 | 111 | 78.68 |
| 12/02/2025 16:59 | 286 | 78.68 |
| 12/02/2025 16:59 | 209 | 78.68 |
| 12/02/2025 16:59 | 159 | 78.67 |
| 12/02/2025 16:59 | 126 | 78.67 |
| 12/02/2025 16:59 | 81 | 78.66 |
| 12/02/2025 16:59 | 122 | 78.67 |
| 12/02/2025 16:59 | 178 | 78.67 |
| 12/02/2025 16:59 | 79 | 78.65 |
| 12/02/2025 16:59 | 20 | 78.65 |
| 12/02/2025 16:59 | 63 | 78.65 |
| 12/02/2025 16:59 | 20 | 78.65 |
| 12/02/2025 16:59 | 242 | 78.65 |
| 12/02/2025 16:59 | 261 | 78.65 |
| 12/02/2025 16:59 | 260 | 78.66 |
| 12/02/2025 16:59 | 8 | 78.66 |
| 12/02/2025 16:59 | 275 | 78.66 |
| 12/02/2025 16:59 | 94 | 78.66 |
| 12/02/2025 16:59 | 267 | 78.66 |
| 12/02/2025 16:59 | 120 | 78.67 |
| 12/02/2025 16:59 | 261 | 78.68 |
| 12/02/2025 16:59 | 120 | 78.68 |
| 12/02/2025 16:59 | 40 | 78.68 |
| 12/02/2025 16:59 | 6 | 78.68 |
| 12/02/2025 16:58 | 49 | 78.67 |
| 12/02/2025 16:58 | 52 | 78.67 |
| 12/02/2025 16:58 | 181 | 78.66 |
| 12/02/2025 16:58 | 397 | 78.66 |
| 12/02/2025 16:58 | 261 | 78.65 |
| 12/02/2025 16:58 | 246 | 78.65 |
| 12/02/2025 16:58 | 20 | 78.65 |
| 12/02/2025 16:58 | 20 | 78.65 |
| 12/02/2025 16:58 | 195 | 78.65 |
| 12/02/2025 16:58 | 40 | 78.65 |
| 12/02/2025 16:58 | 93 | 78.65 |
| 12/02/2025 16:58 | 100 | 78.65 |
| 12/02/2025 16:58 | 261 | 78.65 |
| 12/02/2025 16:58 | 169 | 78.64 |
| 12/02/2025 16:58 | 6 | 78.62 |
| 12/02/2025 16:58 | 166 | 78.62 |
| 12/02/2025 16:58 | 147 | 78.62 |
| 12/02/2025 16:58 | 250 | 78.62 |
| 12/02/2025 16:58 | 157 | 78.61 |
| 12/02/2025 16:58 | 197 | 78.60 |
| 12/02/2025 16:58 | 261 | 78.60 |
| 12/02/2025 16:58 | 66 | 78.61 |
| 12/02/2025 16:58 | 191 | 78.61 |
| 12/02/2025 16:58 | 146 | 78.59 |
| 12/02/2025 16:58 | 7 | 78.58 |
| 12/02/2025 16:58 | 180 | 78.57 |
| 12/02/2025 16:57 | 113 | 78.56 |
| 12/02/2025 16:57 | 178 | 78.56 |
| 12/02/2025 16:57 | 86 | 78.55 |
| 12/02/2025 16:57 | 457 | 78.55 |
| 12/02/2025 16:57 | 5 | 78.54 |
| 12/02/2025 16:57 | 80 | 78.54 |
| 12/02/2025 16:57 | 545 | 78.53 |
| 12/02/2025 16:57 | 189 | 78.53 |
| 12/02/2025 16:57 | 119 | 78.53 |
| 12/02/2025 16:57 | 24 | 78.53 |
| 12/02/2025 16:57 | 152 | 78.54 |
| 12/02/2025 16:57 | 405 | 78.54 |
| 12/02/2025 16:57 | 242 | 78.54 |
| 12/02/2025 16:57 | 196 | 78.54 |
| 12/02/2025 16:57 | 181 | 78.54 |
| 12/02/2025 16:57 | 348 | 78.54 |
| 12/02/2025 16:57 | 231 | 78.54 |
| 12/02/2025 16:57 | 81 | 78.54 |
| 12/02/2025 16:57 | 63 | 78.55 |
| 12/02/2025 16:57 | 261 | 78.55 |
| 12/02/2025 16:57 | 191 | 78.55 |
| 12/02/2025 16:57 | 241 | 78.56 |
| 12/02/2025 16:57 | 63 | 78.56 |
| 12/02/2025 16:57 | 261 | 78.56 |
| 12/02/2025 16:57 | 240 | 78.56 |
| 12/02/2025 16:57 | 397 | 78.56 |
| 12/02/2025 16:57 | 149 | 78.56 |
| 12/02/2025 16:57 | 139 | 78.56 |
| 12/02/2025 16:57 | 457 | 78.55 |
| 12/02/2025 16:57 | 38 | 78.54 |
| 12/02/2025 16:57 | 123 | 78.55 |
| 12/02/2025 16:56 | 175 | 78.55 |
| 12/02/2025 16:56 | 128 | 78.54 |
| 12/02/2025 16:56 | 397 | 78.54 |
| 12/02/2025 16:56 | 163 | 78.52 |
| 12/02/2025 16:56 | 208 | 78.52 |
| 12/02/2025 16:56 | 24 | 78.51 |
| 12/02/2025 16:56 | 6 | 78.51 |
| 12/02/2025 16:56 | 142 | 78.52 |
| 12/02/2025 16:56 | 26 | 78.52 |
| 12/02/2025 16:56 | 149 | 78.51 |
| 12/02/2025 16:56 | 180 | 78.51 |
| 12/02/2025 16:56 | 1 | 78.51 |
| 12/02/2025 16:56 | 130 | 78.51 |
| 12/02/2025 16:56 | 347 | 78.51 |
| 12/02/2025 16:56 | 51 | 78.51 |
| 12/02/2025 16:56 | 119 | 78.49 |
| 12/02/2025 16:55 | 159 | 78.50 |
| 12/02/2025 16:55 | 208 | 78.50 |
| 12/02/2025 16:55 | 100 | 78.50 |
| 12/02/2025 16:55 | 176 | 78.51 |
| 12/02/2025 16:55 | 96 | 78.52 |
| 12/02/2025 16:55 | 259 | 78.52 |
| 12/02/2025 16:55 | 1 | 78.52 |
| 12/02/2025 16:55 | 173 | 78.52 |
| 12/02/2025 16:55 | 37 | 78.52 |
| 12/02/2025 16:55 | 119 | 78.52 |
| 12/02/2025 16:54 | 164 | 78.53 |
| 12/02/2025 16:54 | 208 | 78.52 |
| 12/02/2025 16:54 | 68 | 78.50 |
| 12/02/2025 16:54 | 159 | 78.51 |
| 12/02/2025 16:54 | 261 | 78.51 |
| 12/02/2025 16:53 | 40 | 78.51 |
| 12/02/2025 16:53 | 101 | 78.51 |
| 12/02/2025 16:53 | 249 | 78.52 |
| 12/02/2025 16:53 | 131 | 78.52 |
| 12/02/2025 16:53 | 126 | 78.52 |
| 12/02/2025 16:53 | 139 | 78.52 |
| 12/02/2025 16:53 | 1329 | 78.49 |
| 12/02/2025 16:53 | 120 | 78.49 |
| 12/02/2025 16:53 | 168 | 78.49 |
| 12/02/2025 16:53 | 254 | 78.49 |
| 12/02/2025 16:53 | 63 | 78.49 |
| 12/02/2025 16:53 | 247 | 78.49 |
| 12/02/2025 16:53 | 208 | 78.49 |
| 12/02/2025 16:53 | 178 | 78.50 |
| 12/02/2025 16:53 | 204 | 78.50 |
| 12/02/2025 16:53 | 63 | 78.50 |
| 12/02/2025 16:53 | 125 | 78.50 |
| 12/02/2025 16:53 | 208 | 78.50 |
| 12/02/2025 16:53 | 163 | 78.53 |
| 12/02/2025 16:53 | 125 | 78.54 |
| 12/02/2025 16:53 | 169 | 78.54 |
| 12/02/2025 16:53 | 240 | 78.54 |
| 12/02/2025 16:53 | 176 | 78.55 |
| 12/02/2025 16:53 | 138 | 78.55 |
| 12/02/2025 16:53 | 208 | 78.55 |
| 12/02/2025 16:53 | 252 | 78.55 |
| 12/02/2025 16:53 | 65 | 78.55 |
| 12/02/2025 16:53 | 131 | 78.55 |
| 12/02/2025 16:53 | 125 | 78.55 |
| 12/02/2025 16:53 | 121 | 78.54 |
| 12/02/2025 16:53 | 6 | 78.54 |
| 12/02/2025 16:53 | 240 | 78.55 |
| 12/02/2025 16:53 | 178 | 78.55 |
| 12/02/2025 16:53 | 120 | 78.55 |
| 12/02/2025 16:53 | 49 | 78.56 |
| 12/02/2025 16:53 | 146 | 78.56 |
| 12/02/2025 16:53 | 156 | 78.55 |
| 12/02/2025 16:53 | 5 | 78.55 |
| 12/02/2025 16:53 | 1 | 78.55 |
| 12/02/2025 16:52 | 120 | 78.55 |
| 12/02/2025 16:52 | 122 | 78.56 |
| 12/02/2025 16:52 | 208 | 78.58 |
| 12/02/2025 16:52 | 200 | 78.58 |
| 12/02/2025 16:52 | 187 | 78.57 |
| 12/02/2025 16:52 | 46 | 78.58 |
| 12/02/2025 16:52 | 275 | 78.56 |
| 12/02/2025 16:52 | 121 | 78.56 |
| 12/02/2025 16:52 | 125 | 78.56 |
| 12/02/2025 16:52 | 129 | 78.56 |
| 12/02/2025 16:52 | 125 | 78.56 |
| 12/02/2025 16:52 | 142 | 78.55 |
| 12/02/2025 16:52 | 67 | 78.55 |
| 12/02/2025 16:52 | 6 | 78.56 |
| 12/02/2025 16:52 | 24 | 78.56 |
| 12/02/2025 16:52 | 142 | 78.56 |
| 12/02/2025 16:52 | 148 | 78.56 |
| 12/02/2025 16:52 | 158 | 78.56 |
| 12/02/2025 16:52 | 184 | 78.56 |
| 12/02/2025 16:52 | 91 | 78.56 |
| 12/02/2025 16:52 | 117 | 78.56 |
| 12/02/2025 16:51 | 97 | 78.54 |
| 12/02/2025 16:51 | 98 | 78.52 |
| 12/02/2025 16:51 | 125 | 78.52 |
| 12/02/2025 16:51 | 396 | 78.52 |
| 12/02/2025 16:51 | 174 | 78.52 |
| 12/02/2025 16:51 | 182 | 78.52 |
| 12/02/2025 16:51 | 247 | 78.52 |
| 12/02/2025 16:51 | 208 | 78.52 |
| 12/02/2025 16:51 | 4032 | 78.50 |
| 12/02/2025 16:51 | 243 | 78.50 |
| 12/02/2025 16:51 | 63 | 78.50 |
| 12/02/2025 16:51 | 208 | 78.50 |
| 12/02/2025 16:51 | 167 | 78.50 |
| 12/02/2025 16:51 | 287 | 78.50 |
| 12/02/2025 16:51 | 125 | 78.51 |
| 12/02/2025 16:51 | 139 | 78.51 |
| 12/02/2025 16:51 | 125 | 78.51 |
| 12/02/2025 16:51 | 44 | 78.50 |
| 12/02/2025 16:51 | 120 | 78.50 |
| 12/02/2025 16:51 | 175 | 78.50 |
| 12/02/2025 16:51 | 52 | 78.51 |
| 12/02/2025 16:51 | 125 | 78.51 |
| 12/02/2025 16:51 | 3 | 78.52 |
| 12/02/2025 16:51 | 259 | 78.52 |
| 12/02/2025 16:51 | 125 | 78.53 |
| 12/02/2025 16:51 | 92 | 78.54 |
| 12/02/2025 16:51 | 208 | 78.54 |
| 12/02/2025 16:51 | 130 | 78.53 |
| 12/02/2025 16:51 | 162 | 78.50 |
| 12/02/2025 16:51 | 208 | 78.50 |
| 12/02/2025 16:51 | 10 | 78.50 |
| 12/02/2025 16:51 | 144 | 78.49 |
| 12/02/2025 16:51 | 140 | 78.46 |
| 12/02/2025 16:51 | 396 | 78.46 |
| 12/02/2025 16:51 | 208 | 78.45 |
| 12/02/2025 16:51 | 151 | 78.45 |
| 12/02/2025 16:51 | 123 | 78.44 |
| 12/02/2025 16:51 | 159 | 78.44 |
| 12/02/2025 16:51 | 30 | 78.44 |
| 12/02/2025 16:51 | 240 | 78.44 |
| 12/02/2025 16:51 | 63 | 78.44 |
| 12/02/2025 16:51 | 208 | 78.44 |
| 12/02/2025 16:51 | 156 | 78.44 |
| 12/02/2025 16:51 | 139 | 78.43 |
| 12/02/2025 16:51 | 134 | 78.43 |
| 12/02/2025 16:51 | 208 | 78.43 |
| 12/02/2025 16:51 | 352 | 78.43 |
| 12/02/2025 16:51 | 4 | 78.42 |
| 12/02/2025 16:51 | 156 | 78.42 |
| 12/02/2025 16:51 | 292 | 78.42 |
| 12/02/2025 16:51 | 50 | 78.42 |
| 12/02/2025 16:50 | 200 | 78.42 |
| 12/02/2025 16:50 | 29 | 78.40 |
| 12/02/2025 16:50 | 154 | 78.40 |
| 12/02/2025 16:50 | 63 | 78.39 |
| 12/02/2025 16:50 | 142 | 78.39 |
| 12/02/2025 16:49 | 100 | 78.39 |
| 12/02/2025 16:49 | 100 | 78.40 |
| 12/02/2025 16:49 | 253 | 78.42 |
| 12/02/2025 16:49 | 6 | 78.42 |
| 12/02/2025 16:49 | 119 | 78.42 |
| 12/02/2025 16:49 | 247 | 78.42 |
| 12/02/2025 16:49 | 135 | 78.42 |
| 12/02/2025 16:49 | 151 | 78.42 |
| 12/02/2025 16:49 | 341 | 78.42 |
| 12/02/2025 16:49 | 75 | 78.42 |
| 12/02/2025 16:49 | 40 | 78.42 |
| 12/02/2025 16:48 | 153 | 78.42 |
| 12/02/2025 16:48 | 125 | 78.41 |
| 12/02/2025 16:48 | 63 | 78.41 |
| 12/02/2025 16:48 | 151 | 78.41 |
| 12/02/2025 16:48 | 208 | 78.41 |
| 12/02/2025 16:48 | 238 | 78.40 |
| 12/02/2025 16:48 | 200 | 78.40 |
| 12/02/2025 16:48 | 175 | 78.41 |
| 12/02/2025 16:48 | 316 | 78.41 |
| 12/02/2025 16:48 | 208 | 78.41 |
| 12/02/2025 16:48 | 164 | 78.41 |
| 12/02/2025 16:48 | 62 | 78.40 |
| 12/02/2025 16:48 | 139 | 78.40 |
| 12/02/2025 16:48 | 63 | 78.40 |
| 12/02/2025 16:48 | 208 | 78.40 |
| 12/02/2025 16:48 | 208 | 78.41 |
| 12/02/2025 16:48 | 160 | 78.41 |
| 12/02/2025 16:48 | 160 | 78.41 |
| 12/02/2025 16:48 | 623 | 78.40 |
| 12/02/2025 16:48 | 77 | 78.40 |
| 12/02/2025 16:48 | 253 | 78.40 |
| 12/02/2025 16:48 | 260 | 78.40 |
| 12/02/2025 16:48 | 139 | 78.40 |
| 12/02/2025 16:48 | 63 | 78.40 |
| 12/02/2025 16:48 | 208 | 78.40 |
| 12/02/2025 16:47 | 453 | 78.40 |
| 12/02/2025 16:47 | 47 | 78.40 |
| 12/02/2025 16:47 | 168 | 78.40 |
| 12/02/2025 16:47 | 143 | 78.40 |
| 12/02/2025 16:47 | 98 | 78.40 |
| 12/02/2025 16:47 | 242 | 78.41 |
| 12/02/2025 16:47 | 208 | 78.41 |
| 12/02/2025 16:47 | 39 | 78.41 |
| 12/02/2025 16:47 | 268 | 78.41 |
| 12/02/2025 16:47 | 66 | 78.41 |
| 12/02/2025 16:47 | 173 | 78.41 |
| 12/02/2025 16:47 | 282 | 78.41 |
| 12/02/2025 16:47 | 154 | 78.40 |
| 12/02/2025 16:47 | 4 | 78.40 |
| 12/02/2025 16:47 | 208 | 78.40 |
| 12/02/2025 16:47 | 288 | 78.39 |
| 12/02/2025 16:47 | 139 | 78.39 |
| 12/02/2025 16:47 | 117 | 78.39 |
| 12/02/2025 16:47 | 4 | 78.38 |
| 12/02/2025 16:47 | 118 | 78.38 |
| 12/02/2025 16:47 | 150 | 78.38 |
| 12/02/2025 16:47 | 32 | 78.38 |
| 12/02/2025 16:46 | 24 | 78.38 |
| 12/02/2025 16:46 | 208 | 78.38 |
| 12/02/2025 16:46 | 209 | 78.35 |
| 12/02/2025 16:46 | 63 | 78.35 |
| 12/02/2025 16:46 | 208 | 78.35 |
| 12/02/2025 16:46 | 125 | 78.35 |
| 12/02/2025 16:46 | 203 | 78.33 |
| 12/02/2025 16:46 | 268 | 78.33 |
| 12/02/2025 16:46 | 208 | 78.33 |
| 12/02/2025 16:46 | 177 | 78.33 |
| 12/02/2025 16:46 | 153 | 78.33 |
| 12/02/2025 16:46 | 125 | 78.33 |
| 12/02/2025 16:46 | 63 | 78.33 |
| 12/02/2025 16:46 | 208 | 78.33 |
| 12/02/2025 16:46 | 263 | 78.34 |
| 12/02/2025 16:46 | 208 | 78.34 |
| 12/02/2025 16:46 | 125 | 78.34 |
| 12/02/2025 16:46 | 125 | 78.34 |
| 12/02/2025 16:46 | 208 | 78.33 |
| 12/02/2025 16:46 | 125 | 78.34 |
| 12/02/2025 16:46 | 63 | 78.33 |
| 12/02/2025 16:46 | 208 | 78.33 |
| 12/02/2025 16:46 | 208 | 78.33 |
| 12/02/2025 16:46 | 236 | 78.33 |
| 12/02/2025 16:46 | 63 | 78.33 |
| 12/02/2025 16:46 | 254 | 78.33 |
| 12/02/2025 16:46 | 208 | 78.33 |
| 12/02/2025 16:46 | 125 | 78.36 |
| 12/02/2025 16:46 | 260 | 78.36 |
| 12/02/2025 16:46 | 173 | 78.39 |
| 12/02/2025 16:46 | 141 | 78.39 |
| 12/02/2025 16:46 | 348 | 78.39 |
| 12/02/2025 16:46 | 319 | 78.38 |
| 12/02/2025 16:46 | 237 | 78.37 |
| 12/02/2025 16:46 | 169 | 78.37 |
| 12/02/2025 16:46 | 342 | 78.36 |
| 12/02/2025 16:46 | 241 | 78.36 |
| 12/02/2025 16:46 | 155 | 78.36 |
| 12/02/2025 16:46 | 208 | 78.36 |
| 12/02/2025 16:46 | 63 | 78.36 |
| 12/02/2025 16:46 | 155 | 78.36 |
| 12/02/2025 16:46 | 125 | 78.36 |
| 12/02/2025 16:46 | 208 | 78.35 |
| 12/02/2025 16:46 | 208 | 78.35 |
| 12/02/2025 16:46 | 390 | 78.37 |
| 12/02/2025 16:46 | 150 | 78.37 |
| 12/02/2025 16:46 | 63 | 78.37 |
| 12/02/2025 16:46 | 69 | 78.37 |
| 12/02/2025 16:46 | 249 | 78.37 |
| 12/02/2025 16:46 | 139 | 78.37 |
| 12/02/2025 16:46 | 208 | 78.37 |
| 12/02/2025 16:46 | 187 | 78.37 |
| 12/02/2025 16:46 | 15 | 78.35 |
| 12/02/2025 16:46 | 86 | 78.35 |
| 12/02/2025 16:46 | 194 | 78.35 |
| 12/02/2025 16:46 | 150 | 78.35 |
| 12/02/2025 16:46 | 208 | 78.35 |
| 12/02/2025 16:46 | 112 | 78.35 |
| 12/02/2025 16:46 | 94 | 78.36 |
| 12/02/2025 16:46 | 6 | 78.36 |
| 12/02/2025 16:46 | 164 | 78.35 |
| 12/02/2025 16:46 | 158 | 78.36 |
| 12/02/2025 16:46 | 208 | 78.36 |
| 12/02/2025 16:46 | 169 | 78.37 |
| 12/02/2025 16:45 | 1 | 78.39 |
| 12/02/2025 16:45 | 139 | 78.39 |
| 12/02/2025 16:45 | 208 | 78.39 |
| 12/02/2025 16:45 | 63 | 78.38 |
| 12/02/2025 16:45 | 252 | 78.38 |
| 12/02/2025 16:45 | 70 | 78.38 |
| 12/02/2025 16:45 | 163 | 78.39 |
| 12/02/2025 16:45 | 3 | 78.39 |
| 12/02/2025 16:45 | 100 | 78.38 |
| 12/02/2025 16:45 | 122 | 78.38 |
| 12/02/2025 16:45 | 97 | 78.35 |
| 12/02/2025 16:45 | 48 | 78.35 |
| 12/02/2025 16:45 | 125 | 78.35 |
| 12/02/2025 16:45 | 389 | 78.35 |
| 12/02/2025 16:45 | 120 | 78.35 |
| 12/02/2025 16:45 | 173 | 78.35 |
| 12/02/2025 16:45 | 408 | 78.33 |
| 12/02/2025 16:45 | 309 | 78.32 |
| 12/02/2025 16:45 | 59 | 78.32 |
| 12/02/2025 16:45 | 247 | 78.32 |
| 12/02/2025 16:45 | 385 | 78.32 |
| 12/02/2025 16:45 | 246 | 78.32 |
| 12/02/2025 16:45 | 12 | 78.31 |
| 12/02/2025 16:44 | 111 | 78.30 |
| 12/02/2025 16:44 | 270 | 78.30 |
| 12/02/2025 16:44 | 18 | 78.30 |
| 12/02/2025 16:44 | 500 | 78.30 |
| 12/02/2025 16:44 | 366 | 78.30 |
| 12/02/2025 16:44 | 116 | 78.30 |
| 12/02/2025 16:44 | 20 | 78.30 |
| 12/02/2025 16:44 | 1000 | 78.31 |
| 12/02/2025 16:44 | 134 | 78.32 |
| 12/02/2025 16:44 | 17 | 78.32 |
| 12/02/2025 16:44 | 208 | 78.32 |
| 12/02/2025 16:44 | 290 | 78.32 |
| 12/02/2025 16:44 | 48 | 78.34 |
| 12/02/2025 16:44 | 116 | 78.34 |
| 12/02/2025 16:44 | 96 | 78.33 |
| 12/02/2025 16:44 | 10 | 78.34 |
| 12/02/2025 16:44 | 90 | 78.34 |
| 12/02/2025 16:44 | 116 | 78.33 |
| 12/02/2025 16:44 | 208 | 78.34 |
| 12/02/2025 16:44 | 148 | 78.34 |
| 12/02/2025 16:44 | 158 | 78.34 |
| 12/02/2025 16:44 | 14 | 78.34 |
| 12/02/2025 16:44 | 66 | 78.35 |
| 12/02/2025 16:44 | 101 | 78.35 |
| 12/02/2025 16:44 | 324 | 78.36 |
| 12/02/2025 16:44 | 174 | 78.35 |
| 12/02/2025 16:44 | 378 | 78.35 |
| 12/02/2025 16:44 | 100 | 78.34 |
| 12/02/2025 16:44 | 176 | 78.34 |
| 12/02/2025 16:44 | 132 | 78.34 |
| 12/02/2025 16:44 | 107 | 78.33 |
| 12/02/2025 16:44 | 442 | 78.36 |
| 12/02/2025 16:44 | 728 | 78.36 |
| 12/02/2025 16:44 | 275 | 78.36 |
| 12/02/2025 16:44 | 281 | 78.36 |
| 12/02/2025 16:44 | 158 | 78.36 |
| 12/02/2025 16:44 | 204 | 78.36 |
| 12/02/2025 16:44 | 183 | 78.36 |
| 12/02/2025 16:44 | 247 | 78.36 |
| 12/02/2025 16:44 | 139 | 78.36 |
| 12/02/2025 16:44 | 208 | 78.36 |
| 12/02/2025 16:44 | 157 | 78.35 |
| 12/02/2025 16:44 | 241 | 78.35 |
| 12/02/2025 16:44 | 238 | 78.35 |
| 12/02/2025 16:44 | 260 | 78.35 |
| 12/02/2025 16:44 | 208 | 78.35 |
| 12/02/2025 16:44 | 190 | 78.34 |
| 12/02/2025 16:44 | 243 | 78.34 |
| 12/02/2025 16:44 | 262 | 78.33 |
| 12/02/2025 16:44 | 4 | 78.33 |
| 12/02/2025 16:44 | 332 | 78.33 |
| 12/02/2025 16:44 | 152 | 78.33 |
| 12/02/2025 16:44 | 94 | 78.33 |
| 12/02/2025 16:44 | 371 | 78.33 |
| 12/02/2025 16:44 | 371 | 78.33 |
| 12/02/2025 16:44 | 77 | 78.33 |
| 12/02/2025 16:44 | 448 | 78.33 |
| 12/02/2025 16:44 | 260 | 78.33 |
| 12/02/2025 16:44 | 208 | 78.33 |
| 12/02/2025 16:44 | 128 | 78.33 |
| 12/02/2025 16:44 | 237 | 78.33 |
| 12/02/2025 16:44 | 60 | 78.33 |
| 12/02/2025 16:43 | 158 | 78.35 |
| 12/02/2025 16:43 | 2 | 78.36 |
| 12/02/2025 16:43 | 48 | 78.36 |
| 12/02/2025 16:43 | 106 | 78.36 |
| 12/02/2025 16:43 | 29 | 78.38 |
| 12/02/2025 16:43 | 145 | 78.37 |
| 12/02/2025 16:43 | 126 | 78.37 |
| 12/02/2025 16:43 | 291 | 78.37 |
| 12/02/2025 16:43 | 552 | 78.37 |
| 12/02/2025 16:43 | 241 | 78.37 |
| 12/02/2025 16:43 | 208 | 78.37 |
| 12/02/2025 16:43 | 268 | 78.37 |
| 12/02/2025 16:43 | 310 | 78.37 |
| 12/02/2025 16:43 | 379 | 78.37 |
| 12/02/2025 16:43 | 85 | 78.36 |
| 12/02/2025 16:43 | 140 | 78.36 |
| 12/02/2025 16:43 | 246 | 78.36 |
| 12/02/2025 16:43 | 381 | 78.36 |
| 12/02/2025 16:43 | 198 | 78.36 |
| 12/02/2025 16:43 | 188 | 78.36 |
| 12/02/2025 16:43 | 380 | 78.36 |
| 12/02/2025 16:43 | 10 | 78.34 |
| 12/02/2025 16:43 | 302 | 78.36 |
| 12/02/2025 16:43 | 198 | 78.36 |
| 12/02/2025 16:43 | 208 | 78.36 |
| 12/02/2025 16:43 | 208 | 78.36 |
| 12/02/2025 16:43 | 252 | 78.36 |
| 12/02/2025 16:43 | 249 | 78.36 |
| 12/02/2025 16:43 | 152 | 78.35 |
| 12/02/2025 16:43 | 81 | 78.35 |
| 12/02/2025 16:42 | 110 | 78.37 |
| 12/02/2025 16:42 | 127 | 78.36 |
| 12/02/2025 16:42 | 33 | 78.35 |
| 12/02/2025 16:42 | 65 | 78.36 |
| 12/02/2025 16:42 | 113 | 78.35 |
| 12/02/2025 16:42 | 109 | 78.36 |
| 12/02/2025 16:42 | 732 | 78.36 |
| 12/02/2025 16:42 | 109 | 78.36 |
| 12/02/2025 16:42 | 52 | 78.36 |
| 12/02/2025 16:42 | 107 | 78.36 |
| 12/02/2025 16:42 | 214 | 78.37 |
| 12/02/2025 16:42 | 118 | 78.37 |
| 12/02/2025 16:42 | 376 | 78.38 |
| 12/02/2025 16:42 | 446 | 78.38 |
| 12/02/2025 16:42 | 115 | 78.38 |
| 12/02/2025 16:42 | 96 | 78.38 |
| 12/02/2025 16:42 | 4 | 78.38 |
| 12/02/2025 16:42 | 208 | 78.38 |
| 12/02/2025 16:42 | 121 | 78.39 |
| 12/02/2025 16:42 | 250 | 78.39 |
| 12/02/2025 16:42 | 140 | 78.39 |
| 12/02/2025 16:42 | 173 | 78.39 |
| 12/02/2025 16:42 | 115 | 78.39 |
| 12/02/2025 16:42 | 59 | 78.40 |
| 12/02/2025 16:42 | 200 | 78.40 |
| 12/02/2025 16:42 | 5 | 78.40 |
| 12/02/2025 16:42 | 208 | 78.41 |
| 12/02/2025 16:42 | 122 | 78.41 |
| 12/02/2025 16:42 | 1000 | 78.41 |
| 12/02/2025 16:42 | 250 | 78.42 |
| 12/02/2025 16:42 | 100 | 78.42 |
| 12/02/2025 16:41 | 114 | 78.43 |
| 12/02/2025 16:41 | 140 | 78.45 |
| 12/02/2025 16:41 | 341 | 78.45 |
| 12/02/2025 16:41 | 57 | 78.45 |
| 12/02/2025 16:41 | 17 | 78.45 |
| 12/02/2025 16:41 | 177 | 78.45 |
| 12/02/2025 16:41 | 167 | 78.45 |
| 12/02/2025 16:41 | 27 | 78.45 |
| 12/02/2025 16:41 | 150 | 78.45 |
| 12/02/2025 16:41 | 32 | 78.45 |
| 12/02/2025 16:41 | 85 | 78.45 |
| 12/02/2025 16:41 | 78 | 78.44 |
| 12/02/2025 16:41 | 117 | 78.44 |
| 12/02/2025 16:41 | 32 | 78.45 |
| 12/02/2025 16:41 | 208 | 78.45 |
| 12/02/2025 16:41 | 100 | 78.43 |
| 12/02/2025 16:41 | 191 | 78.43 |
| 12/02/2025 16:41 | 109 | 78.44 |
| 12/02/2025 16:41 | 19 | 78.45 |
| 12/02/2025 16:41 | 97 | 78.45 |
| 12/02/2025 16:41 | 21 | 78.45 |
| 12/02/2025 16:41 | 179 | 78.45 |
| 12/02/2025 16:41 | 500 | 78.45 |
| 12/02/2025 16:41 | 156 | 78.45 |
| 12/02/2025 16:41 | 63 | 78.46 |
| 12/02/2025 16:41 | 173 | 78.46 |
| 12/02/2025 16:41 | 208 | 78.46 |
| 12/02/2025 16:41 | 173 | 78.46 |
| 12/02/2025 16:41 | 108 | 78.46 |
| 12/02/2025 16:41 | 181 | 78.50 |
| 12/02/2025 16:41 | 245 | 78.50 |
| 12/02/2025 16:41 | 122 | 78.50 |
| 12/02/2025 16:41 | 202 | 78.50 |
| 12/02/2025 16:41 | 175 | 78.50 |
| 12/02/2025 16:41 | 266 | 78.50 |
| 12/02/2025 16:41 | 208 | 78.50 |
| 12/02/2025 16:41 | 371 | 78.49 |
| 12/02/2025 16:41 | 168 | 78.49 |
| 12/02/2025 16:41 | 208 | 78.49 |
| 12/02/2025 16:41 | 260 | 78.49 |
| 12/02/2025 16:41 | 55 | 78.47 |
| 12/02/2025 16:40 | 208 | 78.47 |
| 12/02/2025 16:40 | 40 | 78.46 |
| 12/02/2025 16:40 | 137 | 78.46 |
| 12/02/2025 16:40 | 1 | 78.47 |
| 12/02/2025 16:40 | 119 | 78.48 |
| 12/02/2025 16:40 | 6 | 78.48 |
| 12/02/2025 16:40 | 125 | 78.49 |
| 12/02/2025 16:40 | 63 | 78.49 |
| 12/02/2025 16:40 | 208 | 78.49 |
| 12/02/2025 16:40 | 241 | 78.49 |
| 12/02/2025 16:40 | 122 | 78.49 |
| 12/02/2025 16:40 | 173 | 78.49 |
| 12/02/2025 16:40 | 245 | 78.51 |
| 12/02/2025 16:40 | 142 | 78.51 |
| 12/02/2025 16:40 | 63 | 78.51 |
| 12/02/2025 16:40 | 208 | 78.51 |
| 12/02/2025 16:40 | 333 | 78.51 |
| 12/02/2025 16:40 | 380 | 78.51 |
| 12/02/2025 16:40 | 208 | 78.50 |
| 12/02/2025 16:40 | 125 | 78.50 |
| 12/02/2025 16:40 | 319 | 78.50 |
| 12/02/2025 16:40 | 63 | 78.50 |
| 12/02/2025 16:40 | 208 | 78.49 |
| 12/02/2025 16:40 | 158 | 78.49 |
| 12/02/2025 16:40 | 95 | 78.49 |
| 12/02/2025 16:40 | 66 | 78.49 |
| 12/02/2025 16:40 | 126 | 78.49 |
| 12/02/2025 16:40 | 208 | 78.49 |
| 12/02/2025 16:40 | 63 | 78.48 |
| 12/02/2025 16:40 | 4 | 78.48 |
| 12/02/2025 16:40 | 88 | 78.49 |
| 12/02/2025 16:40 | 63 | 78.49 |
| 12/02/2025 16:40 | 208 | 78.49 |
| 12/02/2025 16:40 | 1 | 78.48 |
| 12/02/2025 16:39 | 13 | 78.49 |
| 12/02/2025 16:39 | 159 | 78.49 |
| 12/02/2025 16:39 | 208 | 78.49 |
| 12/02/2025 16:39 | 152 | 78.49 |
| 12/02/2025 16:39 | 208 | 78.50 |
| 12/02/2025 16:39 | 142 | 78.50 |
| 12/02/2025 16:39 | 161 | 78.50 |
| 12/02/2025 16:39 | 20 | 78.50 |
| 12/02/2025 16:39 | 151 | 78.50 |
| 12/02/2025 16:39 | 25 | 78.50 |
| 12/02/2025 16:39 | 336 | 78.50 |
| 12/02/2025 16:39 | 306 | 78.49 |
| 12/02/2025 16:39 | 15 | 78.49 |
| 12/02/2025 16:39 | 255 | 78.49 |
| 12/02/2025 16:39 | 125 | 78.49 |
| 12/02/2025 16:39 | 344 | 78.48 |
| 12/02/2025 16:39 | 175 | 78.47 |
| 12/02/2025 16:39 | 51 | 78.47 |
| 12/02/2025 16:39 | 208 | 78.47 |
| 12/02/2025 16:39 | 90 | 78.47 |
| 12/02/2025 16:39 | 148 | 78.47 |
| 12/02/2025 16:39 | 208 | 78.47 |
| 12/02/2025 16:39 | 90 | 78.47 |
| 12/02/2025 16:39 | 124 | 78.47 |
| 12/02/2025 16:39 | 20 | 78.47 |
| 12/02/2025 16:39 | 500 | 78.47 |
| 12/02/2025 16:39 | 1 | 78.47 |
| 12/02/2025 16:39 | 145 | 78.47 |
| 12/02/2025 16:39 | 63 | 78.47 |
| 12/02/2025 16:39 | 268 | 78.47 |
| 12/02/2025 16:39 | 993 | 78.48 |
| 12/02/2025 16:39 | 500 | 78.48 |
| 12/02/2025 16:39 | 268 | 78.48 |
| 12/02/2025 16:39 | 51 | 78.48 |
| 12/02/2025 16:39 | 72 | 78.48 |
| 12/02/2025 16:39 | 136 | 78.48 |
| 12/02/2025 16:39 | 208 | 78.48 |
| 12/02/2025 16:39 | 156 | 78.48 |
| 12/02/2025 16:39 | 52 | 78.48 |
| 12/02/2025 16:39 | 208 | 78.48 |
| 12/02/2025 16:39 | 13 | 78.47 |
| 12/02/2025 16:39 | 109 | 78.47 |
| 12/02/2025 16:39 | 431 | 78.47 |
| 12/02/2025 16:39 | 69 | 78.47 |
| 12/02/2025 16:39 | 100 | 78.47 |
| 12/02/2025 16:39 | 111 | 78.47 |
| 12/02/2025 16:38 | 100 | 78.48 |
| 12/02/2025 16:38 | 50 | 78.48 |
| 12/02/2025 16:38 | 202 | 78.49 |
| 12/02/2025 16:38 | 30 | 78.49 |
| 12/02/2025 16:38 | 157 | 78.49 |
| 12/02/2025 16:38 | 157 | 78.49 |
| 12/02/2025 16:38 | 13 | 78.50 |
| 12/02/2025 16:38 | 170 | 78.50 |
| 12/02/2025 16:38 | 348 | 78.50 |
| 12/02/2025 16:38 | 170 | 78.50 |
| 12/02/2025 16:38 | 129 | 78.50 |
| 12/02/2025 16:38 | 409 | 78.52 |
| 12/02/2025 16:38 | 34 | 78.52 |
| 12/02/2025 16:38 | 376 | 78.52 |
| 12/02/2025 16:38 | 160 | 78.51 |
| 12/02/2025 16:38 | 128 | 78.51 |
| 12/02/2025 16:38 | 81 | 78.50 |
| 12/02/2025 16:38 | 69 | 78.49 |
| 12/02/2025 16:38 | 169 | 78.49 |
| 12/02/2025 16:38 | 151 | 78.51 |
| 12/02/2025 16:38 | 208 | 78.51 |
| 12/02/2025 16:38 | 146 | 78.51 |
| 12/02/2025 16:38 | 268 | 78.51 |
| 12/02/2025 16:38 | 287 | 78.51 |
| 12/02/2025 16:38 | 114 | 78.50 |
| 12/02/2025 16:38 | 156 | 78.50 |
| 12/02/2025 16:38 | 3 | 78.50 |
| 12/02/2025 16:37 | 22 | 78.50 |
| 12/02/2025 16:37 | 78 | 78.50 |
| 12/02/2025 16:37 | 2 | 78.49 |
| 12/02/2025 16:37 | 40 | 78.49 |
| 12/02/2025 16:37 | 50 | 78.51 |
| 12/02/2025 16:37 | 208 | 78.50 |
| 12/02/2025 16:37 | 6 | 78.50 |
| 12/02/2025 16:37 | 177 | 78.52 |
| 12/02/2025 16:37 | 349 | 78.52 |
| 12/02/2025 16:37 | 268 | 78.52 |