Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:37:19
|
Bid
08/21/2026 -
18:44:23
|
Bid Volume |
Ask
08/21/2026 -
21:55:41
|
Ask Volume |
|---|---|---|---|---|
|
79.68
+0.28
(
+0.35% )
|
0.00
|
920 |
0.00
|
229 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 17:37 | 1320 | 79.68 |
| 08/21/2026 17:37 | 139 | 79.68 |
| 08/21/2026 17:33 | 125 | 79.68 |
| 08/21/2026 17:33 | 1097 | 79.68 |
| 08/21/2026 17:33 | 683 | 79.68 |
| 08/21/2026 17:32 | 40 | 79.68 |
| 08/21/2026 17:32 | 70 | 79.68 |
| 08/21/2026 17:31 | 164 | 79.68 |
| 08/21/2026 17:31 | 1063 | 79.68 |
| 08/21/2026 17:31 | 1577 | 79.68 |
| 08/21/2026 17:31 | 1173 | 79.68 |
| 08/21/2026 17:31 | 550 | 79.68 |
| 08/21/2026 17:31 | 2806 | 79.68 |
| 08/21/2026 17:31 | 247 | 79.68 |
| 08/21/2026 17:31 | 752 | 79.68 |
| 08/21/2026 17:31 | 509 | 79.68 |
| 08/21/2026 17:31 | 799 | 79.68 |
| 08/21/2026 17:31 | 668 | 79.68 |
| 08/21/2026 17:31 | 481 | 79.68 |
| 08/21/2026 17:31 | 813 | 79.68 |
| 08/21/2026 17:31 | 1372 | 79.68 |
| 08/21/2026 17:31 | 2468 | 79.68 |
| 08/21/2026 17:31 | 172 | 79.68 |
| 08/21/2026 17:31 | 1088 | 79.68 |
| 08/21/2026 17:31 | 55 | 79.68 |
| 08/21/2026 17:31 | 2736 | 79.68 |
| 08/21/2026 17:31 | 1608 | 79.68 |
| 08/21/2026 17:31 | 1678 | 79.68 |
| 08/21/2026 17:31 | 175 | 79.68 |
| 08/21/2026 17:31 | 935 | 79.68 |
| 08/21/2026 17:31 | 629 | 79.68 |
| 08/21/2026 17:31 | 491 | 79.68 |
| 08/21/2026 17:31 | 23 | 79.68 |
| 08/21/2026 17:31 | 62 | 79.68 |
| 08/21/2026 17:31 | 307 | 79.68 |
| 08/21/2026 17:31 | 37 | 79.68 |
| 08/21/2026 17:31 | 241 | 79.68 |
| 08/21/2026 17:31 | 1 | 79.68 |
| 08/21/2026 17:31 | 570 | 79.68 |
| 08/21/2026 17:31 | 307 | 79.68 |
| 08/21/2026 17:31 | 43 | 79.68 |
| 08/21/2026 17:31 | 722 | 79.68 |
| 08/21/2026 17:31 | 123 | 79.68 |
| 08/21/2026 17:31 | 141 | 79.68 |
| 08/21/2026 17:31 | 752 | 79.68 |
| 08/21/2026 17:31 | 188 | 79.68 |
| 08/21/2026 17:31 | 1068 | 79.68 |
| 08/21/2026 17:31 | 500 | 79.68 |
| 08/21/2026 17:31 | 956 | 79.68 |
| 08/21/2026 17:31 | 550 | 79.68 |
| 08/21/2026 17:31 | 546 | 79.68 |
| 08/21/2026 17:31 | 19 | 79.68 |
| 08/21/2026 17:31 | 11 | 79.68 |
| 08/21/2026 17:31 | 2915 | 79.68 |
| 08/21/2026 17:31 | 1266 | 79.68 |
| 08/21/2026 17:31 | 217 | 79.68 |
| 08/21/2026 17:31 | 13361 | 79.68 |
| 08/21/2026 17:31 | 1227 | 79.68 |
| 08/21/2026 17:31 | 1071 | 79.68 |
| 08/21/2026 17:31 | 1483 | 79.68 |
| 08/21/2026 17:31 | 70 | 79.68 |
| 08/21/2026 17:31 | 58 | 79.68 |
| 08/21/2026 17:31 | 61 | 79.68 |
| 08/21/2026 17:31 | 1483 | 79.68 |
| 08/21/2026 17:31 | 969 | 79.68 |
| 08/21/2026 17:31 | 514 | 79.68 |
| 08/21/2026 17:31 | 955 | 79.68 |
| 08/21/2026 17:31 | 1095 | 79.68 |
| 08/21/2026 17:31 | 3921 | 79.68 |
| 08/21/2026 17:31 | 3149 | 79.68 |
| 08/21/2026 17:31 | 694 | 79.68 |
| 08/21/2026 17:31 | 2708 | 79.68 |
| 08/21/2026 17:31 | 5637 | 79.68 |
| 08/21/2026 17:31 | 1998 | 79.68 |
| 08/21/2026 17:31 | 4465 | 79.68 |
| 08/21/2026 17:31 | 3762 | 79.68 |
| 08/21/2026 17:31 | 321 | 79.68 |
| 08/21/2026 17:31 | 1695 | 79.68 |
| 08/21/2026 17:31 | 3161 | 79.68 |
| 08/21/2026 17:31 | 57 | 79.68 |
| 08/21/2026 17:31 | 94 | 79.68 |
| 08/21/2026 17:31 | 1768 | 79.68 |
| 08/21/2026 17:31 | 1299 | 79.68 |
| 08/21/2026 17:31 | 3312 | 79.68 |
| 08/21/2026 17:31 | 46 | 79.68 |
| 08/21/2026 17:31 | 3054 | 79.68 |
| 08/21/2026 17:31 | 1181 | 79.68 |
| 08/21/2026 17:31 | 4213 | 79.68 |
| 08/21/2026 17:31 | 5865 | 79.68 |
| 08/21/2026 17:31 | 3312 | 79.68 |
| 08/21/2026 17:31 | 1 | 79.68 |
| 08/21/2026 17:31 | 1073 | 79.68 |
| 08/21/2026 17:31 | 936 | 79.68 |
| 08/21/2026 17:31 | 38 | 79.68 |
| 08/21/2026 17:31 | 33 | 79.68 |
| 08/21/2026 17:31 | 1483 | 79.68 |
| 08/21/2026 17:31 | 1033 | 79.68 |
| 08/21/2026 17:31 | 393 | 79.68 |
| 08/21/2026 17:31 | 343 | 79.68 |
| 08/21/2026 17:31 | 1483 | 79.68 |
| 08/21/2026 17:31 | 29 | 79.68 |
| 08/21/2026 17:31 | 906 | 79.68 |
| 08/21/2026 17:31 | 790 | 79.68 |
| 08/21/2026 17:31 | 1483 | 79.68 |
| 08/21/2026 17:31 | 1483 | 79.68 |
| 08/21/2026 17:31 | 118 | 79.68 |
| 08/21/2026 17:31 | 135 | 79.68 |
| 08/21/2026 17:31 | 693 | 79.68 |
| 08/21/2026 17:31 | 604 | 79.68 |
| 08/21/2026 17:31 | 953 | 79.68 |
| 08/21/2026 17:31 | 1093 | 79.68 |
| 08/21/2026 17:31 | 3613 | 79.68 |
| 08/21/2026 17:31 | 15500 | 79.68 |
| 08/21/2026 17:31 | 594 | 79.68 |
| 08/21/2026 17:31 | 500 | 79.68 |
| 08/21/2026 17:31 | 50000 | 79.68 |
| 08/21/2026 17:31 | 11554 | 79.68 |
| 08/21/2026 17:31 | 13446 | 79.68 |
| 08/21/2026 17:31 | 874 | 79.68 |
| 08/21/2026 17:31 | 639 | 79.68 |
| 08/21/2026 17:31 | 793 | 79.68 |
| 08/21/2026 17:31 | 1415 | 79.68 |
| 08/21/2026 17:31 | 3417 | 79.68 |
| 08/21/2026 17:31 | 298 | 79.68 |
| 08/21/2026 17:31 | 1092 | 79.68 |
| 08/21/2026 17:31 | 3831 | 79.68 |
| 08/21/2026 17:31 | 3640 | 79.68 |
| 08/21/2026 17:31 | 2512 | 79.68 |
| 08/21/2026 17:31 | 389 | 79.68 |
| 08/21/2026 17:31 | 3720 | 79.68 |
| 08/21/2026 17:31 | 6321 | 79.68 |
| 08/21/2026 17:31 | 3417 | 79.68 |
| 08/21/2026 17:31 | 4156 | 79.68 |
| 08/21/2026 17:31 | 30 | 79.68 |
| 08/21/2026 17:31 | 1 | 79.68 |
| 08/21/2026 17:31 | 3417 | 79.68 |
| 08/21/2026 17:31 | 9345 | 79.68 |
| 08/21/2026 17:31 | 31390 | 79.68 |
| 08/21/2026 17:31 | 26645 | 79.68 |
| 08/21/2026 17:31 | 10000 | 79.68 |
| 08/21/2026 17:31 | 18034 | 79.68 |
| 08/21/2026 17:31 | 88 | 79.68 |
| 08/21/2026 17:31 | 9803 | 79.68 |
| 08/21/2026 17:31 | 6348 | 79.68 |
| 08/21/2026 17:31 | 3089 | 79.68 |
| 08/21/2026 17:31 | 2350 | 79.68 |
| 08/21/2026 17:31 | 1040 | 79.68 |
| 08/21/2026 17:31 | 4094 | 79.68 |
| 08/21/2026 17:31 | 81 | 79.68 |
| 08/21/2026 17:31 | 2826 | 79.68 |
| 08/21/2026 17:31 | 1536 | 79.68 |
| 08/21/2026 17:31 | 785 | 79.68 |
| 08/21/2026 17:31 | 5023 | 79.68 |
| 08/21/2026 17:31 | 791 | 79.68 |
| 08/21/2026 17:31 | 3960 | 79.68 |
| 08/21/2026 17:31 | 897 | 79.68 |
| 08/21/2026 17:31 | 511 | 79.68 |
| 08/21/2026 17:31 | 19 | 79.68 |
| 08/21/2026 17:31 | 1577 | 79.68 |
| 08/21/2026 17:31 | 2041 | 79.68 |
| 08/21/2026 17:31 | 12584 | 79.68 |
| 08/21/2026 17:31 | 739 | 79.68 |
| 08/21/2026 17:31 | 3528 | 79.68 |
| 08/21/2026 17:31 | 198 | 79.68 |
| 08/21/2026 17:31 | 732 | 79.68 |
| 08/21/2026 17:31 | 3715 | 79.68 |
| 08/21/2026 17:31 | 3014 | 79.68 |
| 08/21/2026 17:31 | 7992 | 79.68 |
| 08/21/2026 17:31 | 11273 | 79.68 |
| 08/21/2026 17:31 | 3115 | 79.68 |
| 08/21/2026 17:31 | 5709 | 79.68 |
| 08/21/2026 17:31 | 1816 | 79.68 |
| 08/21/2026 17:31 | 39 | 79.68 |
| 08/21/2026 17:31 | 5492 | 79.68 |
| 08/21/2026 17:31 | 279 | 79.68 |
| 08/21/2026 17:31 | 68 | 79.68 |
| 08/21/2026 17:31 | 49 | 79.68 |
| 08/21/2026 17:31 | 51 | 79.68 |
| 08/21/2026 17:31 | 152 | 79.68 |
| 08/21/2026 17:31 | 91 | 79.68 |
| 08/21/2026 17:31 | 1992 | 79.68 |
| 08/21/2026 17:31 | 200 | 79.68 |
| 08/21/2026 17:31 | 11656 | 79.68 |
| 08/21/2026 17:31 | 8545 | 79.68 |
| 08/21/2026 17:31 | 1934 | 79.68 |
| 08/21/2026 17:31 | 15685 | 79.68 |
| 08/21/2026 17:31 | 334 | 79.68 |
| 08/21/2026 17:31 | 10905 | 79.68 |
| 08/21/2026 17:31 | 1528 | 79.68 |
| 08/21/2026 17:31 | 12307 | 79.68 |
| 08/21/2026 17:31 | 2412 | 79.68 |
| 08/21/2026 17:31 | 11931 | 79.68 |
| 08/21/2026 17:31 | 2587 | 79.68 |
| 08/21/2026 17:31 | 214 | 79.68 |
| 08/21/2026 17:31 | 465 | 79.68 |
| 08/21/2026 17:31 | 220 | 79.68 |
| 08/21/2026 17:31 | 316 | 79.68 |
| 08/21/2026 17:31 | 4921 | 79.68 |
| 08/21/2026 17:31 | 4728 | 79.68 |
| 08/21/2026 17:31 | 1244 | 79.68 |
| 08/21/2026 17:31 | 421 | 79.68 |
| 08/21/2026 17:31 | 1207 | 79.68 |
| 08/21/2026 17:31 | 287 | 79.68 |
| 08/21/2026 17:31 | 1432 | 79.68 |
| 08/21/2026 17:31 | 261 | 79.68 |
| 08/21/2026 17:31 | 696 | 79.68 |
| 08/21/2026 17:31 | 507 | 79.68 |
| 08/21/2026 17:31 | 5754 | 79.68 |
| 08/21/2026 17:31 | 219 | 79.68 |
| 08/21/2026 17:31 | 217 | 79.68 |
| 08/21/2026 17:31 | 193 | 79.68 |
| 08/21/2026 17:31 | 1268 | 79.68 |
| 08/21/2026 17:31 | 446 | 79.68 |
| 08/21/2026 17:31 | 199 | 79.68 |
| 08/21/2026 17:31 | 602 | 79.68 |
| 08/21/2026 17:31 | 342 | 79.68 |
| 08/21/2026 17:31 | 4689 | 79.68 |
| 08/21/2026 17:31 | 201 | 79.68 |
| 08/21/2026 17:31 | 17 | 79.68 |
| 08/21/2026 17:31 | 395 | 79.68 |
| 08/21/2026 17:31 | 840 | 79.68 |
| 08/21/2026 17:31 | 40 | 79.68 |
| 08/21/2026 17:31 | 10520 | 79.68 |
| 08/21/2026 17:31 | 14 | 79.68 |
| 08/21/2026 17:31 | 1 | 79.68 |
| 08/21/2026 17:31 | 3770 | 79.68 |
| 08/21/2026 17:31 | 638 | 79.68 |
| 08/21/2026 17:31 | 29474 | 79.68 |
| 08/21/2026 17:31 | 8 | 79.68 |
| 08/21/2026 17:31 | 335 | 79.68 |
| 08/21/2026 17:31 | 44 | 79.68 |
| 08/21/2026 17:31 | 149 | 79.68 |
| 08/21/2026 17:31 | 843 | 79.68 |
| 08/21/2026 17:31 | 11780 | 79.68 |
| 08/21/2026 17:31 | 144 | 79.68 |
| 08/21/2026 17:31 | 271 | 79.68 |
| 08/21/2026 17:31 | 2863 | 79.68 |
| 08/21/2026 17:31 | 201 | 79.68 |
| 08/21/2026 17:31 | 417 | 79.68 |
| 08/21/2026 17:31 | 769 | 79.68 |
| 08/21/2026 17:31 | 1758 | 79.68 |
| 08/21/2026 17:31 | 231 | 79.68 |
| 08/21/2026 17:31 | 23 | 79.68 |
| 08/21/2026 17:31 | 1703 | 79.68 |
| 08/21/2026 17:31 | 265 | 79.68 |
| 08/21/2026 17:31 | 7332 | 79.68 |
| 08/21/2026 17:31 | 4087 | 79.68 |
| 08/21/2026 17:31 | 3425 | 79.68 |
| 08/21/2026 17:31 | 10472 | 79.68 |
| 08/21/2026 17:31 | 100 | 79.68 |
| 08/21/2026 17:31 | 4657 | 79.68 |
| 08/21/2026 17:31 | 1193 | 79.68 |
| 08/21/2026 17:31 | 3 | 79.68 |
| 08/21/2026 17:31 | 81 | 79.68 |
| 08/21/2026 17:31 | 224 | 79.68 |
| 08/21/2026 17:31 | 3154 | 79.68 |
| 08/21/2026 17:31 | 103 | 79.68 |
| 08/21/2026 17:31 | 12625 | 79.68 |
| 08/21/2026 17:31 | 3103 | 79.68 |
| 08/21/2026 17:31 | 1 | 79.68 |
| 08/21/2026 17:31 | 1235 | 79.68 |
| 08/21/2026 17:31 | 54 | 79.68 |
| 08/21/2026 17:31 | 787 | 79.68 |
| 08/21/2026 17:31 | 358 | 79.68 |
| 08/21/2026 17:31 | 206 | 79.68 |
| 08/21/2026 17:31 | 387 | 79.68 |
| 08/21/2026 17:31 | 456 | 79.68 |
| 08/21/2026 17:31 | 30 | 79.68 |
| 08/21/2026 17:31 | 45 | 79.68 |
| 08/21/2026 17:31 | 70 | 79.68 |
| 08/21/2026 17:31 | 272 | 79.68 |
| 08/21/2026 17:31 | 167 | 79.68 |
| 08/21/2026 17:31 | 1252 | 79.68 |
| 08/21/2026 17:31 | 792 | 79.68 |
| 08/21/2026 17:31 | 25 | 79.68 |
| 08/21/2026 17:31 | 1863 | 79.68 |
| 08/21/2026 17:31 | 8561 | 79.68 |
| 08/21/2026 17:31 | 49 | 79.68 |
| 08/21/2026 17:31 | 548 | 79.68 |
| 08/21/2026 17:31 | 10007 | 79.68 |
| 08/21/2026 17:31 | 485 | 79.68 |
| 08/21/2026 17:31 | 192 | 79.68 |
| 08/21/2026 17:31 | 24 | 79.68 |
| 08/21/2026 17:31 | 58 | 79.68 |
| 08/21/2026 17:31 | 60 | 79.68 |
| 08/21/2026 17:31 | 179 | 79.68 |
| 08/21/2026 17:31 | 8417 | 79.68 |
| 08/21/2026 17:31 | 50 | 79.68 |
| 08/21/2026 17:31 | 51 | 79.68 |
| 08/21/2026 17:31 | 152 | 79.68 |
| 08/21/2026 17:31 | 4 | 79.68 |
| 08/21/2026 17:31 | 32974 | 79.68 |
| 08/21/2026 17:31 | 19 | 79.68 |
| 08/21/2026 17:31 | 14342 | 79.68 |
| 08/21/2026 17:31 | 2194 | 79.68 |
| 08/21/2026 17:31 | 553 | 79.68 |
| 08/21/2026 17:31 | 1762 | 79.68 |
| 08/21/2026 17:31 | 1339 | 79.68 |
| 08/21/2026 17:31 | 569 | 79.68 |
| 08/21/2026 17:31 | 4 | 79.68 |
| 08/21/2026 17:31 | 1071 | 79.68 |
| 08/21/2026 17:31 | 29506 | 79.68 |
| 08/21/2026 17:31 | 19625 | 79.68 |
| 08/21/2026 17:31 | 5464 | 79.68 |
| 08/21/2026 17:31 | 4417 | 79.68 |
| 08/21/2026 17:31 | 1818 | 79.68 |
| 08/21/2026 17:31 | 21 | 79.68 |
| 08/21/2026 17:31 | 18868 | 79.68 |
| 08/21/2026 17:31 | 591 | 79.68 |
| 08/21/2026 17:31 | 3 | 79.68 |
| 08/21/2026 17:31 | 200 | 79.68 |
| 08/21/2026 17:31 | 100 | 79.68 |
| 08/21/2026 17:31 | 2 | 79.68 |
| 08/21/2026 17:31 | 1210 | 79.68 |
| 08/21/2026 17:31 | 135 | 79.68 |
| 08/21/2026 17:31 | 47 | 79.68 |
| 08/21/2026 17:31 | 5576 | 79.68 |
| 08/21/2026 17:31 | 8025 | 79.68 |
| 08/21/2026 17:31 | 3320 | 79.68 |
| 08/21/2026 17:31 | 218 | 79.68 |
| 08/21/2026 17:31 | 29892 | 79.68 |
| 08/21/2026 17:31 | 4136 | 79.68 |
| 08/21/2026 17:31 | 263 | 79.68 |
| 08/21/2026 17:31 | 5 | 79.68 |
| 08/21/2026 17:31 | 24 | 79.68 |
| 08/21/2026 17:31 | 2027 | 79.68 |
| 08/21/2026 17:31 | 2025 | 79.68 |
| 08/21/2026 17:31 | 11 | 79.68 |
| 08/21/2026 17:31 | 1126 | 79.68 |
| 08/21/2026 17:31 | 2010 | 79.68 |
| 08/21/2026 17:31 | 6865 | 79.68 |
| 08/21/2026 17:31 | 4071 | 79.68 |
| 08/21/2026 17:31 | 388 | 79.68 |
| 08/21/2026 17:31 | 43 | 79.68 |
| 08/21/2026 17:31 | 12910 | 79.68 |
| 08/21/2026 17:31 | 7098 | 79.68 |
| 08/21/2026 17:31 | 1613 | 79.68 |
| 08/21/2026 17:31 | 2458 | 79.68 |
| 08/21/2026 17:31 | 1076 | 79.68 |
| 08/21/2026 17:31 | 213 | 79.68 |
| 08/21/2026 17:31 | 173 | 79.68 |
| 08/21/2026 17:31 | 669 | 79.68 |
| 08/21/2026 17:31 | 1 | 79.68 |
| 08/21/2026 17:31 | 2193 | 79.68 |
| 08/21/2026 17:31 | 592 | 79.68 |
| 08/21/2026 17:31 | 1711 | 79.68 |
| 08/21/2026 17:31 | 180 | 79.68 |
| 08/21/2026 17:31 | 180 | 79.68 |
| 08/21/2026 17:31 | 540 | 79.68 |
| 08/21/2026 17:31 | 290 | 79.68 |
| 08/21/2026 17:31 | 12937 | 79.68 |
| 08/21/2026 17:31 | 15446 | 79.68 |
| 08/21/2026 17:31 | 6676 | 79.68 |
| 08/21/2026 17:31 | 96 | 79.68 |
| 08/21/2026 17:31 | 1150 | 79.68 |
| 08/21/2026 17:31 | 1196 | 79.68 |
| 08/21/2026 17:31 | 41 | 79.68 |
| 08/21/2026 17:31 | 25 | 79.68 |
| 08/21/2026 17:31 | 102 | 79.68 |
| 08/21/2026 17:31 | 175 | 79.68 |
| 08/21/2026 17:31 | 40 | 79.68 |
| 08/21/2026 17:31 | 243 | 79.68 |
| 08/21/2026 17:31 | 799 | 79.68 |
| 08/21/2026 17:31 | 119 | 79.68 |
| 08/21/2026 17:31 | 162 | 79.68 |
| 08/21/2026 17:31 | 50 | 79.68 |
| 08/21/2026 17:31 | 159 | 79.68 |
| 08/21/2026 17:31 | 82 | 79.68 |
| 08/21/2026 17:31 | 78 | 79.68 |
| 08/21/2026 17:31 | 20 | 79.68 |
| 08/21/2026 17:31 | 40 | 79.68 |
| 08/21/2026 17:31 | 9 | 79.68 |
| 08/21/2026 17:31 | 61 | 79.68 |
| 08/21/2026 17:31 | 825 | 79.68 |
| 08/21/2026 17:31 | 39 | 79.68 |
| 08/21/2026 17:31 | 122 | 79.68 |
| 08/21/2026 17:31 | 35 | 79.68 |
| 08/21/2026 17:31 | 57 | 79.68 |
| 08/21/2026 17:31 | 1176 | 79.68 |
| 08/21/2026 17:31 | 521 | 79.68 |
| 08/21/2026 17:31 | 303 | 79.68 |
| 08/21/2026 17:19 | 3 | 79.87 |
| 08/21/2026 17:19 | 177 | 79.87 |
| 08/21/2026 17:19 | 178 | 79.87 |
| 08/21/2026 17:19 | 258 | 79.87 |
| 08/21/2026 17:19 | 79 | 79.87 |
| 08/21/2026 17:19 | 153 | 79.87 |
| 08/21/2026 17:19 | 12 | 79.87 |
| 08/21/2026 17:19 | 126 | 79.87 |
| 08/21/2026 17:19 | 184 | 79.87 |
| 08/21/2026 17:19 | 258 | 79.87 |
| 08/21/2026 17:19 | 100 | 79.87 |
| 08/21/2026 17:19 | 84 | 79.87 |
| 08/21/2026 17:19 | 936 | 79.87 |
| 08/21/2026 17:19 | 977 | 79.87 |
| 08/21/2026 17:19 | 198 | 79.87 |
| 08/21/2026 17:19 | 54 | 79.87 |
| 08/21/2026 17:19 | 31 | 79.87 |
| 08/21/2026 17:19 | 153 | 79.87 |
| 08/21/2026 17:19 | 145 | 79.88 |
| 08/21/2026 17:19 | 1004 | 79.88 |
| 08/21/2026 17:19 | 193 | 79.88 |
| 08/21/2026 17:19 | 120 | 79.88 |
| 08/21/2026 17:19 | 123 | 79.88 |
| 08/21/2026 17:19 | 704 | 79.89 |
| 08/21/2026 17:19 | 101 | 79.89 |
| 08/21/2026 17:19 | 310 | 79.89 |
| 08/21/2026 17:19 | 24 | 79.89 |
| 08/21/2026 17:19 | 1 | 79.89 |
| 08/21/2026 17:19 | 14 | 79.89 |
| 08/21/2026 17:19 | 36 | 79.89 |
| 08/21/2026 17:19 | 12 | 79.88 |
| 08/21/2026 17:19 | 71 | 79.90 |
| 08/21/2026 17:19 | 1 | 79.90 |
| 08/21/2026 17:19 | 87 | 79.90 |
| 08/21/2026 17:19 | 68 | 79.90 |
| 08/21/2026 17:19 | 190 | 79.89 |
| 08/21/2026 17:19 | 3 | 79.89 |
| 08/21/2026 17:18 | 59 | 79.89 |
| 08/21/2026 17:18 | 115 | 79.89 |
| 08/21/2026 17:18 | 205 | 79.89 |
| 08/21/2026 17:18 | 153 | 79.89 |
| 08/21/2026 17:18 | 152 | 79.89 |
| 08/21/2026 17:18 | 160 | 79.89 |
| 08/21/2026 17:18 | 35 | 79.89 |
| 08/21/2026 17:18 | 5 | 79.89 |
| 08/21/2026 17:18 | 10 | 79.88 |
| 08/21/2026 17:18 | 188 | 79.88 |
| 08/21/2026 17:18 | 99 | 79.88 |
| 08/21/2026 17:18 | 59 | 79.88 |
| 08/21/2026 17:18 | 190 | 79.88 |
| 08/21/2026 17:18 | 69 | 79.89 |
| 08/21/2026 17:18 | 45 | 79.89 |
| 08/21/2026 17:18 | 153 | 79.88 |
| 08/21/2026 17:18 | 34 | 79.89 |
| 08/21/2026 17:18 | 94 | 79.89 |
| 08/21/2026 17:18 | 50 | 79.89 |
| 08/21/2026 17:18 | 187 | 79.88 |
| 08/21/2026 17:18 | 253 | 79.88 |
| 08/21/2026 17:18 | 153 | 79.89 |
| 08/21/2026 17:18 | 119 | 79.89 |
| 08/21/2026 17:18 | 88 | 79.89 |
| 08/21/2026 17:18 | 24 | 79.90 |
| 08/21/2026 17:18 | 147 | 79.91 |
| 08/21/2026 17:18 | 265 | 79.91 |
| 08/21/2026 17:18 | 984 | 79.91 |
| 08/21/2026 17:18 | 1360 | 79.91 |
| 08/21/2026 17:18 | 102 | 79.91 |
| 08/21/2026 17:18 | 24 | 79.91 |
| 08/21/2026 17:18 | 42 | 79.91 |
| 08/21/2026 17:18 | 153 | 79.91 |
| 08/21/2026 17:18 | 319 | 79.91 |
| 08/21/2026 17:18 | 117 | 79.91 |
| 08/21/2026 17:18 | 59 | 79.91 |
| 08/21/2026 17:18 | 6 | 79.92 |
| 08/21/2026 17:18 | 1 | 79.92 |
| 08/21/2026 17:17 | 38 | 79.93 |
| 08/21/2026 17:17 | 180 | 79.93 |
| 08/21/2026 17:17 | 69 | 79.93 |
| 08/21/2026 17:17 | 29 | 79.93 |
| 08/21/2026 17:17 | 350 | 79.92 |
| 08/21/2026 17:17 | 95 | 79.92 |
| 08/21/2026 17:17 | 120 | 79.92 |
| 08/21/2026 17:17 | 226 | 79.91 |
| 08/21/2026 17:17 | 111 | 79.91 |
| 08/21/2026 17:17 | 223 | 79.91 |
| 08/21/2026 17:17 | 182 | 79.90 |
| 08/21/2026 17:17 | 54 | 79.89 |
| 08/21/2026 17:16 | 214 | 79.90 |
| 08/21/2026 17:16 | 424 | 79.90 |
| 08/21/2026 17:16 | 396 | 79.90 |
| 08/21/2026 17:16 | 1 | 79.90 |
| 08/21/2026 17:16 | 7 | 79.90 |
| 08/21/2026 17:16 | 96 | 79.90 |
| 08/21/2026 17:16 | 2208 | 79.91 |
| 08/21/2026 17:16 | 483 | 79.91 |
| 08/21/2026 17:16 | 33 | 79.91 |
| 08/21/2026 17:16 | 272 | 79.92 |
| 08/21/2026 17:16 | 83 | 79.92 |
| 08/21/2026 17:16 | 177 | 79.92 |
| 08/21/2026 17:16 | 436 | 79.92 |
| 08/21/2026 17:16 | 237 | 79.92 |
| 08/21/2026 17:16 | 223 | 79.92 |
| 08/21/2026 17:16 | 187 | 79.92 |
| 08/21/2026 17:16 | 127 | 79.92 |
| 08/21/2026 17:16 | 90 | 79.92 |
| 08/21/2026 17:16 | 99 | 79.92 |
| 08/21/2026 17:16 | 11 | 79.92 |
| 08/21/2026 17:16 | 74 | 79.92 |
| 08/21/2026 17:16 | 436 | 79.92 |
| 08/21/2026 17:16 | 16 | 79.92 |
| 08/21/2026 17:16 | 112 | 79.91 |
| 08/21/2026 17:16 | 348 | 79.91 |
| 08/21/2026 17:16 | 460 | 79.92 |
| 08/21/2026 17:16 | 63 | 79.92 |
| 08/21/2026 17:16 | 34 | 79.92 |
| 08/21/2026 17:16 | 178 | 79.92 |
| 08/21/2026 17:15 | 59 | 79.94 |
| 08/21/2026 17:15 | 121 | 79.95 |
| 08/21/2026 17:15 | 5 | 79.95 |
| 08/21/2026 17:15 | 109 | 79.95 |
| 08/21/2026 17:15 | 102 | 79.95 |
| 08/21/2026 17:15 | 131 | 79.95 |
| 08/21/2026 17:15 | 44 | 79.93 |
| 08/21/2026 17:15 | 100 | 79.93 |
| 08/21/2026 17:15 | 34 | 79.93 |
| 08/21/2026 17:15 | 1 | 79.93 |
| 08/21/2026 17:15 | 59 | 79.93 |
| 08/21/2026 17:15 | 82 | 79.93 |
| 08/21/2026 17:15 | 165 | 79.93 |
| 08/21/2026 17:15 | 37 | 79.93 |
| 08/21/2026 17:15 | 57 | 79.93 |
| 08/21/2026 17:15 | 100 | 79.93 |
| 08/21/2026 17:15 | 68 | 79.93 |
| 08/21/2026 17:14 | 100 | 79.93 |
| 08/21/2026 17:14 | 94 | 79.92 |
| 08/21/2026 17:14 | 126 | 79.92 |
| 08/21/2026 17:14 | 34 | 79.93 |
| 08/21/2026 17:14 | 106 | 79.92 |
| 08/21/2026 17:14 | 209 | 79.92 |
| 08/21/2026 17:14 | 2 | 79.92 |
| 08/21/2026 17:14 | 70 | 79.92 |
| 08/21/2026 17:14 | 9 | 79.91 |
| 08/21/2026 17:14 | 68 | 79.91 |
| 08/21/2026 17:14 | 58 | 79.91 |
| 08/21/2026 17:14 | 54 | 79.90 |
| 08/21/2026 17:14 | 322 | 79.91 |
| 08/21/2026 17:14 | 54 | 79.91 |
| 08/21/2026 17:14 | 54 | 79.91 |
| 08/21/2026 17:14 | 24 | 79.91 |
| 08/21/2026 17:13 | 31 | 79.92 |
| 08/21/2026 17:13 | 222 | 79.92 |
| 08/21/2026 17:13 | 3 | 79.93 |
| 08/21/2026 17:12 | 108 | 79.95 |
| 08/21/2026 17:12 | 385 | 79.95 |
| 08/21/2026 17:12 | 14 | 79.95 |
| 08/21/2026 17:12 | 3 | 79.95 |
| 08/21/2026 17:11 | 19 | 79.97 |
| 08/21/2026 17:11 | 264 | 79.97 |
| 08/21/2026 17:11 | 115 | 79.96 |
| 08/21/2026 17:11 | 2 | 79.96 |
| 08/21/2026 17:11 | 142 | 79.97 |
| 08/21/2026 17:11 | 1 | 79.97 |
| 08/21/2026 17:11 | 153 | 79.97 |
| 08/21/2026 17:11 | 35 | 79.97 |
| 08/21/2026 17:11 | 2222 | 79.97 |
| 08/21/2026 17:11 | 3 | 79.98 |
| 08/21/2026 17:11 | 45 | 79.98 |
| 08/21/2026 17:11 | 216 | 79.99 |
| 08/21/2026 17:11 | 67 | 79.99 |
| 08/21/2026 17:10 | 54 | 79.98 |
| 08/21/2026 17:10 | 59 | 79.99 |
| 08/21/2026 17:10 | 153 | 79.99 |
| 08/21/2026 17:10 | 66 | 79.99 |
| 08/21/2026 17:10 | 5 | 79.99 |
| 08/21/2026 17:10 | 55 | 79.99 |
| 08/21/2026 17:10 | 76 | 79.99 |
| 08/21/2026 17:10 | 436 | 79.98 |
| 08/21/2026 17:10 | 69 | 79.98 |
| 08/21/2026 17:10 | 2 | 79.98 |
| 08/21/2026 17:10 | 105 | 79.97 |
| 08/21/2026 17:10 | 71 | 79.97 |
| 08/21/2026 17:10 | 54 | 79.97 |
| 08/21/2026 17:10 | 204 | 79.97 |
| 08/21/2026 17:10 | 77 | 79.97 |
| 08/21/2026 17:10 | 54 | 79.97 |
| 08/21/2026 17:09 | 54 | 79.98 |
| 08/21/2026 17:09 | 125 | 79.98 |
| 08/21/2026 17:09 | 99 | 79.98 |
| 08/21/2026 17:09 | 436 | 80.00 |
| 08/21/2026 17:09 | 153 | 80.00 |
| 08/21/2026 17:09 | 278 | 79.99 |
| 08/21/2026 17:09 | 59 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 318 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 318 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 318 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 132 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 318 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 88 | 79.98 |
| 08/21/2026 17:09 | 30 | 79.98 |
| 08/21/2026 17:09 | 318 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 318 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 318 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 79 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 110 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 169 | 79.97 |
| 08/21/2026 17:09 | 4 | 79.97 |
| 08/21/2026 17:09 | 460 | 79.97 |
| 08/21/2026 17:09 | 14 | 79.97 |
| 08/21/2026 17:09 | 87 | 79.97 |
| 08/21/2026 17:09 | 153 | 79.96 |
| 08/21/2026 17:09 | 205 | 79.96 |
| 08/21/2026 17:09 | 20 | 79.95 |
| 08/21/2026 17:09 | 23 | 79.96 |
| 08/21/2026 17:09 | 107 | 79.98 |
| 08/21/2026 17:09 | 118 | 79.98 |
| 08/21/2026 17:09 | 2 | 79.98 |
| 08/21/2026 17:08 | 18 | 80.00 |
| 08/21/2026 17:08 | 189 | 80.02 |
| 08/21/2026 17:07 | 59 | 80.01 |
| 08/21/2026 17:07 | 8 | 80.01 |
| 08/21/2026 17:07 | 26 | 80.03 |
| 08/21/2026 17:06 | 264 | 80.06 |
| 08/21/2026 17:06 | 169 | 80.06 |
| 08/21/2026 17:06 | 153 | 80.06 |
| 08/21/2026 17:06 | 180 | 80.06 |
| 08/21/2026 17:06 | 184 | 80.06 |
| 08/21/2026 17:06 | 153 | 80.05 |
| 08/21/2026 17:06 | 77 | 80.05 |
| 08/21/2026 17:06 | 103 | 80.05 |
| 08/21/2026 17:06 | 74 | 80.04 |
| 08/21/2026 17:06 | 208 | 80.04 |
| 08/21/2026 17:06 | 678 | 80.04 |
| 08/21/2026 17:06 | 3 | 80.04 |
| 08/21/2026 17:06 | 173 | 80.05 |
| 08/21/2026 17:06 | 67 | 80.06 |
| 08/21/2026 17:05 | 140 | 80.08 |
| 08/21/2026 17:05 | 59 | 80.08 |
| 08/21/2026 17:05 | 436 | 80.08 |
| 08/21/2026 17:05 | 125 | 80.08 |
| 08/21/2026 17:05 | 1175 | 80.08 |
| 08/21/2026 17:05 | 1175 | 80.08 |
| 08/21/2026 17:05 | 44 | 80.07 |
| 08/21/2026 17:05 | 70 | 80.07 |
| 08/21/2026 17:05 | 128 | 80.07 |
| 08/21/2026 17:05 | 82 | 80.07 |
| 08/21/2026 17:05 | 156 | 80.05 |
| 08/21/2026 17:05 | 59 | 80.05 |
| 08/21/2026 17:05 | 74 | 80.05 |
| 08/21/2026 17:05 | 176 | 80.05 |
| 08/21/2026 17:04 | 59 | 80.05 |
| 08/21/2026 17:04 | 153 | 80.05 |
| 08/21/2026 17:04 | 59 | 80.06 |
| 08/21/2026 17:04 | 12 | 80.05 |
| 08/21/2026 17:04 | 376 | 80.05 |
| 08/21/2026 17:04 | 59 | 80.05 |
| 08/21/2026 17:03 | 59 | 80.05 |
| 08/21/2026 17:03 | 467 | 80.05 |
| 08/21/2026 17:03 | 126 | 80.05 |
| 08/21/2026 17:03 | 26 | 80.05 |
| 08/21/2026 17:03 | 100 | 80.05 |
| 08/21/2026 17:03 | 126 | 80.05 |
| 08/21/2026 17:02 | 3 | 80.04 |
| 08/21/2026 17:02 | 70 | 80.04 |
| 08/21/2026 17:02 | 177 | 80.04 |
| 08/21/2026 17:02 | 95 | 80.04 |
| 08/21/2026 17:02 | 1 | 80.04 |
| 08/21/2026 17:02 | 149 | 80.05 |
| 08/21/2026 17:02 | 74 | 80.05 |
| 08/21/2026 17:02 | 200 | 80.05 |
| 08/21/2026 17:02 | 23 | 80.05 |
| 08/21/2026 17:02 | 21 | 80.05 |
| 08/21/2026 17:02 | 15 | 80.06 |
| 08/21/2026 17:02 | 43 | 80.06 |
| 08/21/2026 17:02 | 250 | 80.06 |
| 08/21/2026 17:02 | 126 | 80.06 |
| 08/21/2026 17:02 | 32 | 80.07 |
| 08/21/2026 17:02 | 48 | 80.07 |
| 08/21/2026 17:02 | 39 | 80.07 |
| 08/21/2026 17:02 | 91 | 80.07 |
| 08/21/2026 17:02 | 15 | 80.07 |
| 08/21/2026 17:02 | 1 | 80.06 |
| 08/21/2026 17:02 | 74 | 80.06 |
| 08/21/2026 17:01 | 78 | 80.06 |
| 08/21/2026 17:01 | 36 | 80.06 |
| 08/21/2026 17:01 | 59 | 80.05 |
| 08/21/2026 17:00 | 20 | 80.06 |
| 08/21/2026 17:00 | 289 | 80.06 |
| 08/21/2026 17:00 | 89 | 80.06 |
| 08/21/2026 17:00 | 126 | 80.06 |
| 08/21/2026 17:00 | 319 | 80.04 |
| 08/21/2026 17:00 | 153 | 80.04 |
| 08/21/2026 17:00 | 28 | 80.04 |
| 08/21/2026 16:59 | 97 | 80.06 |
| 08/21/2026 16:59 | 133 | 80.06 |
| 08/21/2026 16:59 | 436 | 80.06 |
| 08/21/2026 16:59 | 124 | 80.05 |
| 08/21/2026 16:59 | 252 | 80.05 |
| 08/21/2026 16:59 | 17 | 80.06 |
| 08/21/2026 16:59 | 54 | 80.05 |
| 08/21/2026 16:59 | 126 | 80.07 |
| 08/21/2026 16:59 | 35 | 80.05 |
| 08/21/2026 16:59 | 163 | 80.05 |
| 08/21/2026 16:59 | 59 | 80.05 |
| 08/21/2026 16:59 | 126 | 80.06 |
| 08/21/2026 16:59 | 153 | 80.06 |
| 08/21/2026 16:59 | 240 | 80.06 |
| 08/21/2026 16:59 | 143 | 80.06 |
| 08/21/2026 16:59 | 92 | 80.06 |
| 08/21/2026 16:59 | 259 | 80.06 |
| 08/21/2026 16:59 | 59 | 80.06 |
| 08/21/2026 16:59 | 436 | 80.06 |
| 08/21/2026 16:59 | 75 | 80.07 |
| 08/21/2026 16:59 | 293 | 80.07 |
| 08/21/2026 16:59 | 265 | 80.07 |
| 08/21/2026 16:59 | 53 | 80.07 |
| 08/21/2026 16:59 | 59 | 80.07 |
| 08/21/2026 16:58 | 25 | 80.08 |
| 08/21/2026 16:58 | 35 | 80.07 |
| 08/21/2026 16:58 | 79 | 80.07 |
| 08/21/2026 16:58 | 1 | 80.06 |
| 08/21/2026 16:58 | 12 | 80.07 |
| 08/21/2026 16:57 | 64 | 80.06 |
| 08/21/2026 16:57 | 87 | 80.06 |
| 08/21/2026 16:57 | 124 | 80.06 |
| 08/21/2026 16:57 | 252 | 80.06 |
| 08/21/2026 16:57 | 241 | 80.06 |
| 08/21/2026 16:57 | 133 | 80.06 |
| 08/21/2026 16:57 | 126 | 80.06 |
| 08/21/2026 16:57 | 103 | 80.05 |
| 08/21/2026 16:57 | 263 | 80.05 |
| 08/21/2026 16:57 | 80 | 80.05 |
| 08/21/2026 16:57 | 7 | 80.05 |
| 08/21/2026 16:57 | 119 | 80.05 |
| 08/21/2026 16:57 | 14 | 80.04 |
| 08/21/2026 16:57 | 5 | 80.03 |
| 08/21/2026 16:57 | 12 | 80.03 |
| 08/21/2026 16:57 | 229 | 80.03 |
| 08/21/2026 16:56 | 59 | 80.04 |
| 08/21/2026 16:56 | 71 | 80.04 |
| 08/21/2026 16:56 | 26 | 80.04 |
| 08/21/2026 16:56 | 112 | 80.04 |
| 08/21/2026 16:56 | 1 | 80.04 |
| 08/21/2026 16:56 | 72 | 80.04 |
| 08/21/2026 16:56 | 47 | 80.04 |
| 08/21/2026 16:56 | 126 | 80.04 |
| 08/21/2026 16:56 | 5 | 80.03 |
| 08/21/2026 16:56 | 55 | 80.04 |
| 08/21/2026 16:55 | 74 | 80.05 |
| 08/21/2026 16:55 | 89 | 80.07 |
| 08/21/2026 16:55 | 126 | 80.07 |
| 08/21/2026 16:55 | 250 | 80.07 |
| 08/21/2026 16:55 | 126 | 80.07 |
| 08/21/2026 16:54 | 1553 | 80.08 |
| 08/21/2026 16:54 | 4500 | 80.08 |
| 08/21/2026 16:54 | 115 | 80.08 |
| 08/21/2026 16:54 | 133 | 80.08 |
| 08/21/2026 16:54 | 239 | 80.08 |
| 08/21/2026 16:54 | 16 | 80.08 |
| 08/21/2026 16:54 | 197 | 80.08 |
| 08/21/2026 16:54 | 436 | 80.08 |
| 08/21/2026 16:54 | 126 | 80.08 |
| 08/21/2026 16:54 | 159 | 80.08 |
| 08/21/2026 16:54 | 153 | 80.08 |
| 08/21/2026 16:54 | 79 | 80.08 |
| 08/21/2026 16:54 | 68 | 80.08 |
| 08/21/2026 16:54 | 258 | 80.08 |
| 08/21/2026 16:54 | 1 | 80.07 |
| 08/21/2026 16:54 | 130 | 80.07 |
| 08/21/2026 16:54 | 115 | 80.07 |
| 08/21/2026 16:54 | 149 | 80.07 |
| 08/21/2026 16:54 | 48 | 80.05 |
| 08/21/2026 16:54 | 3 | 80.06 |
| 08/21/2026 16:53 | 156 | 80.06 |
| 08/21/2026 16:53 | 535 | 80.06 |
| 08/21/2026 16:53 | 115 | 80.06 |
| 08/21/2026 16:53 | 126 | 80.06 |
| 08/21/2026 16:53 | 133 | 80.06 |
| 08/21/2026 16:53 | 231 | 80.06 |
| 08/21/2026 16:53 | 15 | 80.06 |
| 08/21/2026 16:53 | 1725 | 80.06 |
| 08/21/2026 16:53 | 239 | 80.06 |
| 08/21/2026 16:53 | 126 | 80.06 |
| 08/21/2026 16:53 | 236 | 80.06 |
| 08/21/2026 16:53 | 59 | 80.06 |
| 08/21/2026 16:53 | 115 | 80.06 |
| 08/21/2026 16:52 | 6 | 80.06 |
| 08/21/2026 16:52 | 58 | 80.06 |
| 08/21/2026 16:52 | 91 | 80.06 |
| 08/21/2026 16:52 | 126 | 80.06 |
| 08/21/2026 16:52 | 84 | 80.05 |
| 08/21/2026 16:52 | 84 | 80.05 |
| 08/21/2026 16:52 | 254 | 80.05 |
| 08/21/2026 16:52 | 141 | 80.05 |
| 08/21/2026 16:52 | 278 | 80.05 |
| 08/21/2026 16:52 | 79 | 80.05 |
| 08/21/2026 16:52 | 355 | 80.04 |
| 08/21/2026 16:52 | 67 | 80.04 |
| 08/21/2026 16:52 | 59 | 80.04 |
| 08/21/2026 16:52 | 700 | 80.05 |
| 08/21/2026 16:52 | 90 | 80.05 |
| 08/21/2026 16:52 | 80 | 80.05 |
| 08/21/2026 16:52 | 3 | 80.04 |
| 08/21/2026 16:52 | 278 | 80.04 |
| 08/21/2026 16:52 | 14 | 80.04 |
| 08/21/2026 16:52 | 45 | 80.05 |
| 08/21/2026 16:52 | 278 | 80.05 |
| 08/21/2026 16:52 | 173 | 80.05 |
| 08/21/2026 16:52 | 101 | 80.05 |
| 08/21/2026 16:52 | 65 | 80.05 |
| 08/21/2026 16:52 | 126 | 80.03 |
| 08/21/2026 16:52 | 59 | 80.05 |
| 08/21/2026 16:52 | 60 | 80.05 |
| 08/21/2026 16:51 | 96 | 80.04 |
| 08/21/2026 16:51 | 92 | 80.04 |
| 08/21/2026 16:51 | 308 | 80.04 |
| 08/21/2026 16:51 | 91 | 80.02 |
| 08/21/2026 16:51 | 181 | 80.02 |
| 08/21/2026 16:51 | 249 | 80.02 |
| 08/21/2026 16:51 | 4 | 80.01 |
| 08/21/2026 16:51 | 250 | 80.01 |
| 08/21/2026 16:51 | 52 | 80.00 |
| 08/21/2026 16:51 | 376 | 80.02 |
| 08/21/2026 16:51 | 59 | 80.02 |
| 08/21/2026 16:51 | 511 | 80.02 |
| 08/21/2026 16:51 | 59 | 80.03 |
| 08/21/2026 16:50 | 78 | 80.03 |
| 08/21/2026 16:50 | 73 | 80.03 |
| 08/21/2026 16:50 | 56 | 80.02 |
| 08/21/2026 16:50 | 257 | 80.02 |
| 08/21/2026 16:50 | 147 | 80.02 |
| 08/21/2026 16:50 | 153 | 80.02 |
| 08/21/2026 16:50 | 134 | 80.02 |
| 08/21/2026 16:50 | 133 | 80.02 |
| 08/21/2026 16:50 | 278 | 80.02 |
| 08/21/2026 16:50 | 190 | 80.02 |
| 08/21/2026 16:50 | 2 | 80.01 |
| 08/21/2026 16:50 | 39 | 80.02 |
| 08/21/2026 16:50 | 53 | 80.02 |
| 08/21/2026 16:50 | 147 | 80.01 |
| 08/21/2026 16:50 | 35 | 80.01 |
| 08/21/2026 16:50 | 229 | 80.01 |
| 08/21/2026 16:49 | 466 | 80.00 |
| 08/21/2026 16:49 | 126 | 80.00 |
| 08/21/2026 16:49 | 368 | 80.00 |
| 08/21/2026 16:49 | 126 | 80.00 |
| 08/21/2026 16:49 | 133 | 80.00 |
| 08/21/2026 16:49 | 126 | 80.00 |
| 08/21/2026 16:49 | 50 | 79.99 |
| 08/21/2026 16:49 | 94 | 79.99 |
| 08/21/2026 16:49 | 200 | 79.99 |
| 08/21/2026 16:49 | 54 | 79.98 |
| 08/21/2026 16:49 | 376 | 79.98 |
| 08/21/2026 16:49 | 12 | 79.98 |
| 08/21/2026 16:49 | 42 | 79.98 |
| 08/21/2026 16:48 | 142 | 79.98 |
| 08/21/2026 16:48 | 258 | 79.98 |
| 08/21/2026 16:48 | 18 | 79.98 |
| 08/21/2026 16:48 | 1002 | 79.98 |
| 08/21/2026 16:48 | 1498 | 79.98 |
| 08/21/2026 16:48 | 138 | 79.98 |
| 08/21/2026 16:48 | 153 | 79.98 |
| 08/21/2026 16:48 | 278 | 79.98 |
| 08/21/2026 16:48 | 133 | 79.98 |
| 08/21/2026 16:48 | 115 | 79.98 |
| 08/21/2026 16:48 | 21 | 79.97 |
| 08/21/2026 16:48 | 194 | 79.98 |
| 08/21/2026 16:48 | 75 | 79.98 |
| 08/21/2026 16:48 | 35 | 79.98 |
| 08/21/2026 16:48 | 75 | 79.98 |
| 08/21/2026 16:48 | 9 | 79.98 |
| 08/21/2026 16:48 | 51 | 79.98 |
| 08/21/2026 16:48 | 75 | 79.98 |
| 08/21/2026 16:47 | 92 | 80.00 |
| 08/21/2026 16:47 | 93 | 80.00 |
| 08/21/2026 16:47 | 161 | 79.99 |
| 08/21/2026 16:47 | 91 | 79.98 |
| 08/21/2026 16:47 | 18 | 79.98 |
| 08/21/2026 16:47 | 112 | 79.97 |
| 08/21/2026 16:47 | 59 | 79.97 |
| 08/21/2026 16:47 | 106 | 79.97 |
| 08/21/2026 16:47 | 412 | 79.97 |
| 08/21/2026 16:46 | 283 | 79.97 |
| 08/21/2026 16:46 | 59 | 79.97 |
| 08/21/2026 16:46 | 21 | 79.97 |
| 08/21/2026 16:46 | 56 | 79.99 |
| 08/21/2026 16:46 | 205 | 79.99 |
| 08/21/2026 16:46 | 73 | 79.99 |
| 08/21/2026 16:46 | 73 | 79.99 |
| 08/21/2026 16:46 | 349 | 80.00 |
| 08/21/2026 16:46 | 27 | 80.00 |
| 08/21/2026 16:46 | 27 | 80.00 |
| 08/21/2026 16:45 | 150 | 80.02 |
| 08/21/2026 16:45 | 2 | 80.01 |
| 08/21/2026 16:45 | 5 | 80.01 |
| 08/21/2026 16:45 | 54 | 80.01 |
| 08/21/2026 16:45 | 260 | 80.01 |
| 08/21/2026 16:45 | 59 | 80.01 |
| 08/21/2026 16:45 | 120 | 80.01 |
| 08/21/2026 16:45 | 131 | 80.02 |
| 08/21/2026 16:45 | 77 | 80.02 |
| 08/21/2026 16:45 | 59 | 80.02 |
| 08/21/2026 16:45 | 77 | 80.02 |
| 08/21/2026 16:45 | 77 | 80.02 |
| 08/21/2026 16:45 | 100 | 80.02 |
| 08/21/2026 16:45 | 18 | 80.04 |
| 08/21/2026 16:45 | 79 | 80.04 |
| 08/21/2026 16:45 | 147 | 80.04 |
| 08/21/2026 16:45 | 126 | 80.04 |
| 08/21/2026 16:44 | 58 | 80.03 |
| 08/21/2026 16:44 | 116 | 80.03 |
| 08/21/2026 16:44 | 122 | 80.03 |
| 08/21/2026 16:44 | 35 | 80.04 |
| 08/21/2026 16:44 | 135 | 80.04 |
| 08/21/2026 16:44 | 62 | 80.04 |
| 08/21/2026 16:44 | 135 | 80.04 |
| 08/21/2026 16:44 | 376 | 80.04 |
| 08/21/2026 16:44 | 135 | 80.04 |
| 08/21/2026 16:44 | 102 | 80.05 |
| 08/21/2026 16:43 | 123 | 80.05 |
| 08/21/2026 16:43 | 135 | 80.05 |
| 08/21/2026 16:43 | 115 | 80.05 |
| 08/21/2026 16:43 | 19 | 80.05 |
| 08/21/2026 16:43 | 2 | 80.05 |
| 08/21/2026 16:43 | 91 | 80.06 |
| 08/21/2026 16:43 | 183 | 80.06 |
| 08/21/2026 16:43 | 95 | 80.06 |
| 08/21/2026 16:43 | 153 | 80.08 |
| 08/21/2026 16:43 | 131 | 80.08 |
| 08/21/2026 16:43 | 126 | 80.08 |
| 08/21/2026 16:43 | 2 | 80.07 |
| 08/21/2026 16:43 | 94 | 80.07 |
| 08/21/2026 16:43 | 66 | 80.07 |
| 08/21/2026 16:42 | 9 | 80.06 |
| 08/21/2026 16:42 | 99 | 80.07 |
| 08/21/2026 16:42 | 50 | 80.07 |
| 08/21/2026 16:42 | 25 | 80.07 |
| 08/21/2026 16:42 | 131 | 80.07 |
| 08/21/2026 16:42 | 28 | 80.08 |
| 08/21/2026 16:42 | 196 | 80.08 |
| 08/21/2026 16:42 | 74 | 80.08 |
| 08/21/2026 16:42 | 74 | 80.08 |
| 08/21/2026 16:42 | 41 | 80.08 |
| 08/21/2026 16:42 | 132 | 80.08 |
| 08/21/2026 16:42 | 119 | 80.08 |
| 08/21/2026 16:42 | 92 | 80.08 |
| 08/21/2026 16:42 | 82 | 80.08 |
| 08/21/2026 16:42 | 62 | 80.09 |
| 08/21/2026 16:42 | 197 | 80.09 |
| 08/21/2026 16:42 | 134 | 80.09 |
| 08/21/2026 16:42 | 362 | 80.09 |
| 08/21/2026 16:42 | 376 | 80.09 |
| 08/21/2026 16:42 | 119 | 80.09 |
| 08/21/2026 16:42 | 65 | 80.09 |
| 08/21/2026 16:42 | 54 | 80.09 |
| 08/21/2026 16:41 | 92 | 80.09 |
| 08/21/2026 16:41 | 184 | 80.09 |
| 08/21/2026 16:41 | 198 | 80.09 |
| 08/21/2026 16:41 | 1 | 80.09 |
| 08/21/2026 16:41 | 153 | 80.09 |
| 08/21/2026 16:41 | 183 | 80.08 |
| 08/21/2026 16:41 | 278 | 80.09 |
| 08/21/2026 16:41 | 198 | 80.09 |
| 08/21/2026 16:41 | 65 | 80.09 |
| 08/21/2026 16:41 | 250 | 80.09 |
| 08/21/2026 16:41 | 219 | 80.08 |
| 08/21/2026 16:41 | 652 | 80.08 |
| 08/21/2026 16:41 | 117 | 80.07 |
| 08/21/2026 16:41 | 126 | 80.07 |
| 08/21/2026 16:41 | 133 | 80.07 |
| 08/21/2026 16:41 | 287 | 80.07 |
| 08/21/2026 16:41 | 126 | 80.07 |
| 08/21/2026 16:41 | 284 | 80.07 |
| 08/21/2026 16:41 | 34 | 80.07 |
| 08/21/2026 16:41 | 44 | 80.07 |
| 08/21/2026 16:41 | 174 | 80.07 |
| 08/21/2026 16:41 | 71 | 80.05 |
| 08/21/2026 16:41 | 194 | 80.05 |
| 08/21/2026 16:41 | 117 | 80.05 |
| 08/21/2026 16:41 | 70 | 80.05 |
| 08/21/2026 16:40 | 28 | 80.05 |
| 08/21/2026 16:40 | 24 | 80.05 |
| 08/21/2026 16:40 | 200 | 80.05 |
| 08/21/2026 16:40 | 40 | 80.05 |
| 08/21/2026 16:40 | 142 | 80.05 |
| 08/21/2026 16:40 | 118 | 80.05 |
| 08/21/2026 16:40 | 161 | 80.05 |
| 08/21/2026 16:40 | 163 | 80.06 |
| 08/21/2026 16:40 | 147 | 80.06 |
| 08/21/2026 16:40 | 153 | 80.06 |
| 08/21/2026 16:40 | 131 | 80.06 |
| 08/21/2026 16:40 | 68 | 80.06 |
| 08/21/2026 16:40 | 278 | 80.06 |
| 08/21/2026 16:40 | 126 | 80.06 |
| 08/21/2026 16:40 | 169 | 80.05 |
| 08/21/2026 16:40 | 96 | 80.05 |
| 08/21/2026 16:39 | 185 | 80.05 |
| 08/21/2026 16:39 | 91 | 80.05 |
| 08/21/2026 16:39 | 20 | 80.05 |
| 08/21/2026 16:39 | 126 | 80.05 |
| 08/21/2026 16:39 | 103 | 80.04 |
| 08/21/2026 16:38 | 242 | 80.03 |
| 08/21/2026 16:38 | 78 | 80.02 |
| 08/21/2026 16:38 | 193 | 80.02 |
| 08/21/2026 16:38 | 50 | 80.02 |
| 08/21/2026 16:37 | 23 | 80.02 |
| 08/21/2026 16:37 | 240 | 80.04 |
| 08/21/2026 16:37 | 156 | 80.04 |
| 08/21/2026 16:37 | 135 | 80.04 |
| 08/21/2026 16:37 | 278 | 80.04 |
| 08/21/2026 16:37 | 85 | 80.04 |
| 08/21/2026 16:37 | 150 | 80.04 |
| 08/21/2026 16:37 | 71 | 80.03 |
| 08/21/2026 16:37 | 196 | 80.01 |
| 08/21/2026 16:37 | 140 | 80.01 |
| 08/21/2026 16:37 | 112 | 80.01 |
| 08/21/2026 16:37 | 116 | 80.01 |
| 08/21/2026 16:37 | 160 | 80.01 |
| 08/21/2026 16:37 | 112 | 80.01 |
| 08/21/2026 16:37 | 164 | 80.02 |
| 08/21/2026 16:36 | 115 | 80.04 |
| 08/21/2026 16:36 | 126 | 80.04 |
| 08/21/2026 16:36 | 70 | 80.04 |
| 08/21/2026 16:36 | 180 | 80.04 |
| 08/21/2026 16:36 | 10 | 80.03 |
| 08/21/2026 16:36 | 44 | 80.02 |
| 08/21/2026 16:36 | 8 | 80.02 |
| 08/21/2026 16:36 | 116 | 80.02 |
| 08/21/2026 16:36 | 84 | 80.02 |
| 08/21/2026 16:36 | 76 | 80.02 |
| 08/21/2026 16:36 | 112 | 80.02 |
| 08/21/2026 16:36 | 32 | 80.01 |
| 08/21/2026 16:36 | 70 | 80.01 |
| 08/21/2026 16:36 | 34 | 80.02 |
| 08/21/2026 16:36 | 106 | 80.02 |
| 08/21/2026 16:36 | 81 | 80.02 |
| 08/21/2026 16:36 | 81 | 80.02 |
| 08/21/2026 16:36 | 81 | 80.02 |
| 08/21/2026 16:36 | 81 | 80.02 |
| 08/21/2026 16:36 | 345 | 80.02 |
| 08/21/2026 16:36 | 81 | 80.02 |
| 08/21/2026 16:36 | 32 | 80.02 |
| 08/21/2026 16:35 | 95 | 80.02 |
| 08/21/2026 16:35 | 10 | 80.02 |
| 08/21/2026 16:35 | 11 | 80.02 |
| 08/21/2026 16:35 | 95 | 80.02 |
| 08/21/2026 16:35 | 21 | 80.01 |
| 08/21/2026 16:35 | 33 | 80.01 |
| 08/21/2026 16:35 | 48 | 80.01 |
| 08/21/2026 16:35 | 115 | 80.01 |
| 08/21/2026 16:35 | 153 | 80.01 |
| 08/21/2026 16:35 | 168 | 80.01 |
| 08/21/2026 16:35 | 135 | 80.01 |
| 08/21/2026 16:35 | 278 | 80.01 |
| 08/21/2026 16:35 | 133 | 80.01 |
| 08/21/2026 16:35 | 256 | 80.01 |
| 08/21/2026 16:35 | 10 | 80.01 |
| 08/21/2026 16:35 | 149 | 80.01 |
| 08/21/2026 16:35 | 133 | 80.01 |
| 08/21/2026 16:35 | 153 | 80.01 |
| 08/21/2026 16:35 | 260 | 80.01 |
| 08/21/2026 16:35 | 115 | 80.01 |
| 08/21/2026 16:35 | 166 | 80.01 |
| 08/21/2026 16:35 | 117 | 80.01 |
| 08/21/2026 16:35 | 126 | 80.01 |
| 08/21/2026 16:35 | 6 | 80.00 |
| 08/21/2026 16:35 | 30 | 80.00 |
| 08/21/2026 16:35 | 96 | 80.00 |
| 08/21/2026 16:35 | 126 | 80.00 |
| 08/21/2026 16:35 | 80 | 80.00 |
| 08/21/2026 16:35 | 46 | 80.00 |
| 08/21/2026 16:35 | 40 | 80.00 |
| 08/21/2026 16:35 | 181 | 80.00 |
| 08/21/2026 16:35 | 278 | 80.00 |
| 08/21/2026 16:35 | 120 | 80.00 |
| 08/21/2026 16:35 | 252 | 80.01 |
| 08/21/2026 16:35 | 72 | 80.01 |
| 08/21/2026 16:35 | 92 | 80.01 |
| 08/21/2026 16:35 | 40 | 80.01 |
| 08/21/2026 16:35 | 58 | 80.01 |
| 08/21/2026 16:35 | 75 | 80.01 |
| 08/21/2026 16:35 | 757 | 80.00 |
| 08/21/2026 16:35 | 109 | 80.00 |
| 08/21/2026 16:35 | 4445 | 80.00 |
| 08/21/2026 16:35 | 180 | 80.00 |
| 08/21/2026 16:35 | 278 | 80.00 |
| 08/21/2026 16:35 | 180 | 80.00 |
| 08/21/2026 16:35 | 2333 | 80.00 |
| 08/21/2026 16:35 | 180 | 80.00 |
| 08/21/2026 16:35 | 2103 | 80.00 |
| 08/21/2026 16:35 | 83 | 80.00 |
| 08/21/2026 16:35 | 120 | 80.00 |
| 08/21/2026 16:35 | 120 | 80.00 |
| 08/21/2026 16:35 | 73 | 80.00 |
| 08/21/2026 16:35 | 1125 | 80.00 |
| 08/21/2026 16:35 | 330 | 80.00 |
| 08/21/2026 16:35 | 1124 | 80.00 |
| 08/21/2026 16:35 | 1463 | 80.00 |
| 08/21/2026 16:35 | 512 | 80.00 |
| 08/21/2026 16:35 | 180 | 80.00 |
| 08/21/2026 16:35 | 278 | 80.00 |
| 08/21/2026 16:35 | 3037 | 80.00 |
| 08/21/2026 16:35 | 1463 | 80.00 |
| 08/21/2026 16:35 | 1251 | 80.00 |
| 08/21/2026 16:35 | 120 | 80.00 |
| 08/21/2026 16:35 | 153 | 80.00 |
| 08/21/2026 16:35 | 248 | 80.00 |
| 08/21/2026 16:35 | 694 | 80.00 |
| 08/21/2026 16:35 | 111 | 80.00 |
| 08/21/2026 16:35 | 278 | 80.00 |
| 08/21/2026 16:35 | 694 | 80.00 |
| 08/21/2026 16:35 | 694 | 80.00 |
| 08/21/2026 16:35 | 2638 | 80.00 |
| 08/21/2026 16:35 | 194 | 80.00 |
| 08/21/2026 16:35 | 1333 | 80.00 |
| 08/21/2026 16:35 | 153 | 80.00 |
| 08/21/2026 16:35 | 3284 | 80.00 |
| 08/21/2026 16:35 | 366 | 80.00 |
| 08/21/2026 16:35 | 1362 | 80.00 |
| 08/21/2026 16:35 | 2853 | 80.00 |
| 08/21/2026 16:35 | 428 | 80.00 |
| 08/21/2026 16:35 | 229 | 80.00 |
| 08/21/2026 16:35 | 1340 | 80.00 |
| 08/21/2026 16:35 | 162 | 80.00 |
| 08/21/2026 16:35 | 5012 | 80.00 |
| 08/21/2026 16:35 | 2913 | 80.00 |
| 08/21/2026 16:35 | 118 | 80.00 |
| 08/21/2026 16:35 | 1878 | 80.00 |
| 08/21/2026 16:35 | 103 | 80.00 |
| 08/21/2026 16:35 | 130 | 80.00 |
| 08/21/2026 16:35 | 2055 | 80.00 |
| 08/21/2026 16:34 | 274 | 80.00 |
| 08/21/2026 16:34 | 3 | 80.00 |
| 08/21/2026 16:34 | 1175 | 80.00 |
| 08/21/2026 16:34 | 330 | 80.00 |
| 08/21/2026 16:34 | 1175 | 80.00 |
| 08/21/2026 16:34 | 40 | 80.00 |
| 08/21/2026 16:34 | 250 | 80.00 |
| 08/21/2026 16:34 | 15 | 80.00 |
| 08/21/2026 16:34 | 1580 | 80.00 |
| 08/21/2026 16:33 | 1082 | 80.00 |
| 08/21/2026 16:33 | 1175 | 80.00 |
| 08/21/2026 16:33 | 1175 | 80.00 |
| 08/21/2026 16:33 | 118 | 79.99 |
| 08/21/2026 16:33 | 124 | 79.99 |
| 08/21/2026 16:33 | 59 | 79.99 |
| 08/21/2026 16:33 | 290 | 79.99 |
| 08/21/2026 16:33 | 55 | 79.99 |
| 08/21/2026 16:33 | 153 | 79.99 |
| 08/21/2026 16:33 | 1951 | 80.00 |
| 08/21/2026 16:33 | 200 | 80.00 |
| 08/21/2026 16:33 | 415 | 80.00 |
| 08/21/2026 16:33 | 126 | 80.00 |
| 08/21/2026 16:33 | 2320 | 80.00 |
| 08/21/2026 16:33 | 229 | 80.00 |
| 08/21/2026 16:33 | 144 | 80.00 |
| 08/21/2026 16:33 | 88 | 80.00 |
| 08/21/2026 16:33 | 133 | 80.00 |
| 08/21/2026 16:33 | 3 | 80.00 |
| 08/21/2026 16:33 | 296 | 80.00 |
| 08/21/2026 16:33 | 1632 | 80.00 |
| 08/21/2026 16:33 | 684 | 80.00 |
| 08/21/2026 16:33 | 25 | 80.00 |
| 08/21/2026 16:33 | 241 | 80.00 |
| 08/21/2026 16:33 | 16 | 80.00 |
| 08/21/2026 16:33 | 418 | 80.00 |
| 08/21/2026 16:33 | 19582 | 80.00 |
| 08/21/2026 16:33 | 250 | 80.00 |
| 08/21/2026 16:33 | 500 | 80.00 |
| 08/21/2026 16:33 | 50 | 80.00 |
| 08/21/2026 16:33 | 400 | 80.00 |
| 08/21/2026 16:33 | 10 | 80.00 |
| 08/21/2026 16:33 | 300 | 80.00 |
| 08/21/2026 16:33 | 50 | 80.00 |
| 08/21/2026 16:33 | 10 | 80.00 |
| 08/21/2026 16:33 | 42 | 80.00 |
| 08/21/2026 16:33 | 1000 | 80.00 |
| 08/21/2026 16:33 | 3000 | 80.00 |
| 08/21/2026 16:33 | 36 | 80.00 |
| 08/21/2026 16:33 | 5 | 80.00 |
| 08/21/2026 16:33 | 100 | 80.00 |
| 08/21/2026 16:33 | 80 | 80.00 |
| 08/21/2026 16:33 | 755 | 80.00 |
| 08/21/2026 16:33 | 47 | 80.00 |
| 08/21/2026 16:33 | 5012 | 80.00 |
| 08/21/2026 16:33 | 125 | 80.00 |
| 08/21/2026 16:33 | 77 | 80.00 |
| 08/21/2026 16:33 | 1000 | 80.00 |
| 08/21/2026 16:33 | 35 | 80.00 |
| 08/21/2026 16:33 | 1219 | 80.00 |
| 08/21/2026 16:33 | 51 | 80.00 |
| 08/21/2026 16:33 | 20 | 79.99 |
| 08/21/2026 16:33 | 526 | 79.99 |
| 08/21/2026 16:33 | 98 | 79.99 |
| 08/21/2026 16:33 | 75 | 79.99 |
| 08/21/2026 16:33 | 122 | 79.99 |
| 08/21/2026 16:33 | 420 | 79.99 |
| 08/21/2026 16:33 | 44 | 79.99 |
| 08/21/2026 16:33 | 126 | 79.99 |
| 08/21/2026 16:33 | 202 | 79.99 |
| 08/21/2026 16:33 | 4642 | 79.99 |
| 08/21/2026 16:33 | 303 | 79.99 |
| 08/21/2026 16:33 | 79 | 79.98 |
| 08/21/2026 16:33 | 36 | 79.98 |
| 08/21/2026 16:33 | 214 | 79.98 |
| 08/21/2026 16:33 | 1600 | 79.99 |
| 08/21/2026 16:33 | 240 | 79.98 |
| 08/21/2026 16:33 | 100 | 79.98 |
| 08/21/2026 16:33 | 222 | 79.98 |
| 08/21/2026 16:33 | 100 | 79.97 |
| 08/21/2026 16:33 | 99 | 79.97 |
| 08/21/2026 16:33 | 22 | 79.97 |
| 08/21/2026 16:33 | 3 | 79.96 |
| 08/21/2026 16:33 | 32 | 79.96 |
| 08/21/2026 16:33 | 32 | 79.95 |
| 08/21/2026 16:33 | 394 | 79.95 |
| 08/21/2026 16:33 | 137 | 79.95 |
| 08/21/2026 16:33 | 153 | 79.95 |
| 08/21/2026 16:33 | 222 | 79.95 |
| 08/21/2026 16:33 | 59 | 79.95 |
| 08/21/2026 16:33 | 147 | 79.95 |
| 08/21/2026 16:33 | 120 | 79.95 |
| 08/21/2026 16:33 | 70 | 79.95 |
| 08/21/2026 16:33 | 126 | 79.96 |
| 08/21/2026 16:33 | 23 | 79.96 |
| 08/21/2026 16:33 | 275 | 79.96 |
| 08/21/2026 16:33 | 252 | 79.96 |
| 08/21/2026 16:32 | 35 | 79.95 |
| 08/21/2026 16:32 | 153 | 79.95 |
| 08/21/2026 16:32 | 126 | 79.95 |
| 08/21/2026 16:32 | 141 | 79.95 |
| 08/21/2026 16:32 | 222 | 79.95 |
| 08/21/2026 16:32 | 71 | 79.95 |
| 08/21/2026 16:32 | 92 | 79.95 |
| 08/21/2026 16:32 | 113 | 79.95 |
| 08/21/2026 16:32 | 18 | 79.94 |
| 08/21/2026 16:32 | 156 | 79.94 |
| 08/21/2026 16:32 | 15 | 79.94 |
| 08/21/2026 16:32 | 17 | 79.94 |
| 08/21/2026 16:32 | 67 | 79.94 |
| 08/21/2026 16:32 | 8 | 79.94 |
| 08/21/2026 16:32 | 76 | 79.94 |
| 08/21/2026 16:32 | 50 | 79.94 |
| 08/21/2026 16:32 | 152 | 79.95 |
| 08/21/2026 16:32 | 126 | 79.95 |
| 08/21/2026 16:32 | 222 | 79.95 |
| 08/21/2026 16:32 | 59 | 79.95 |
| 08/21/2026 16:32 | 3 | 79.95 |
| 08/21/2026 16:32 | 35 | 79.95 |
| 08/21/2026 16:32 | 2 | 79.95 |
| 08/21/2026 16:32 | 21 | 79.95 |
| 08/21/2026 16:32 | 112 | 79.95 |
| 08/21/2026 16:32 | 25 | 79.95 |
| 08/21/2026 16:32 | 50 | 79.96 |
| 08/21/2026 16:31 | 43 | 79.96 |
| 08/21/2026 16:31 | 153 | 79.96 |
| 08/21/2026 16:31 | 153 | 79.96 |
| 08/21/2026 16:31 | 184 | 79.94 |
| 08/21/2026 16:31 | 59 | 79.94 |
| 08/21/2026 16:31 | 30 | 79.94 |
| 08/21/2026 16:31 | 261 | 79.94 |
| 08/21/2026 16:31 | 69 | 79.94 |
| 08/21/2026 16:31 | 347 | 79.94 |
| 08/21/2026 16:30 | 42 | 79.93 |
| 08/21/2026 16:30 | 232 | 79.93 |
| 08/21/2026 16:30 | 126 | 79.93 |
| 08/21/2026 16:30 | 48 | 79.92 |
| 08/21/2026 16:30 | 46 | 79.91 |
| 08/21/2026 16:30 | 74 | 79.91 |
| 08/21/2026 16:30 | 74 | 79.92 |
| 08/21/2026 16:30 | 122 | 79.92 |
| 08/21/2026 16:30 | 58 | 79.92 |
| 08/21/2026 16:30 | 4 | 79.92 |
| 08/21/2026 16:30 | 122 | 79.92 |
| 08/21/2026 16:30 | 142 | 79.93 |
| 08/21/2026 16:30 | 114 | 79.93 |
| 08/21/2026 16:29 | 1 | 79.92 |
| 08/21/2026 16:29 | 70 | 79.91 |
| 08/21/2026 16:29 | 222 | 79.91 |
| 08/21/2026 16:29 | 126 | 79.91 |
| 08/21/2026 16:29 | 2 | 79.91 |
| 08/21/2026 16:29 | 584 | 79.90 |
| 08/21/2026 16:29 | 43 | 79.90 |
| 08/21/2026 16:29 | 1 | 79.90 |
| 08/21/2026 16:29 | 103 | 79.89 |
| 08/21/2026 16:28 | 51 | 79.87 |
| 08/21/2026 16:28 | 10 | 79.87 |
| 08/21/2026 16:28 | 210 | 79.87 |
| 08/21/2026 16:28 | 100 | 79.88 |
| 08/21/2026 16:27 | 200 | 79.89 |
| 08/21/2026 16:27 | 26 | 79.89 |
| 08/21/2026 16:27 | 59 | 79.89 |
| 08/21/2026 16:27 | 244 | 79.89 |
| 08/21/2026 16:27 | 3 | 79.89 |
| 08/21/2026 16:27 | 123 | 79.89 |
| 08/21/2026 16:27 | 25 | 79.89 |
| 08/21/2026 16:26 | 20 | 79.88 |
| 08/21/2026 16:26 | 1 | 79.88 |
| 08/21/2026 16:26 | 14 | 79.88 |
| 08/21/2026 16:26 | 35 | 79.89 |
| 08/21/2026 16:26 | 45 | 79.90 |
| 08/21/2026 16:26 | 17 | 79.90 |
| 08/21/2026 16:26 | 134 | 79.90 |
| 08/21/2026 16:26 | 88 | 79.90 |
| 08/21/2026 16:26 | 88 | 79.90 |
| 08/21/2026 16:26 | 119 | 79.90 |
| 08/21/2026 16:26 | 82 | 79.90 |
| 08/21/2026 16:25 | 6 | 79.90 |
| 08/21/2026 16:25 | 190 | 79.90 |
| 08/21/2026 16:25 | 24 | 79.90 |
| 08/21/2026 16:25 | 136 | 79.91 |
| 08/21/2026 16:25 | 75 | 79.91 |
| 08/21/2026 16:25 | 75 | 79.91 |
| 08/21/2026 16:25 | 61 | 79.91 |
| 08/21/2026 16:25 | 63 | 79.91 |
| 08/21/2026 16:25 | 75 | 79.91 |
| 08/21/2026 16:25 | 145 | 79.91 |
| 08/21/2026 16:25 | 64 | 79.91 |
| 08/21/2026 16:25 | 3 | 79.91 |
| 08/21/2026 16:25 | 59 | 79.91 |
| 08/21/2026 16:25 | 35 | 79.92 |
| 08/21/2026 16:25 | 10 | 79.92 |
| 08/21/2026 16:25 | 113 | 79.92 |
| 08/21/2026 16:25 | 13 | 79.92 |
| 08/21/2026 16:25 | 120 | 79.92 |
| 08/21/2026 16:25 | 222 | 79.92 |
| 08/21/2026 16:25 | 8 | 79.92 |
| 08/21/2026 16:25 | 10 | 79.92 |
| 08/21/2026 16:25 | 69 | 79.92 |
| 08/21/2026 16:25 | 79 | 79.92 |
| 08/21/2026 16:25 | 138 | 79.92 |
| 08/21/2026 16:25 | 163 | 79.92 |
| 08/21/2026 16:25 | 79 | 79.92 |
| 08/21/2026 16:25 | 220 | 79.92 |
| 08/21/2026 16:25 | 86 | 79.93 |
| 08/21/2026 16:25 | 86 | 79.93 |
| 08/21/2026 16:25 | 100 | 79.93 |
| 08/21/2026 16:25 | 19 | 79.93 |
| 08/21/2026 16:25 | 67 | 79.93 |
| 08/21/2026 16:25 | 59 | 79.93 |
| 08/21/2026 16:25 | 33 | 79.94 |
| 08/21/2026 16:25 | 41 | 79.94 |
| 08/21/2026 16:25 | 129 | 79.94 |
| 08/21/2026 16:25 | 90 | 79.93 |
| 08/21/2026 16:25 | 124 | 79.93 |
| 08/21/2026 16:25 | 232 | 79.93 |
| 08/21/2026 16:25 | 251 | 79.93 |
| 08/21/2026 16:25 | 118 | 79.93 |
| 08/21/2026 16:25 | 1777 | 79.92 |
| 08/21/2026 16:25 | 81 | 79.92 |
| 08/21/2026 16:25 | 529 | 79.92 |
| 08/21/2026 16:25 | 59 | 79.92 |
| 08/21/2026 16:25 | 54 | 79.92 |
| 08/21/2026 16:24 | 134 | 79.92 |
| 08/21/2026 16:24 | 2482 | 79.92 |
| 08/21/2026 16:24 | 18 | 79.92 |
| 08/21/2026 16:24 | 10 | 79.93 |
| 08/21/2026 16:24 | 334 | 79.93 |
| 08/21/2026 16:23 | 24 | 79.93 |
| 08/21/2026 16:23 | 91 | 79.95 |
| 08/21/2026 16:23 | 84 | 79.95 |
| 08/21/2026 16:23 | 53 | 79.95 |
| 08/21/2026 16:23 | 41 | 79.95 |
| 08/21/2026 16:23 | 100 | 79.95 |
| 08/21/2026 16:23 | 42 | 79.95 |
| 08/21/2026 16:23 | 706 | 79.95 |
| 08/21/2026 16:23 | 150 | 79.94 |
| 08/21/2026 16:23 | 44 | 79.94 |
| 08/21/2026 16:23 | 115 | 79.94 |
| 08/21/2026 16:23 | 222 | 79.94 |
| 08/21/2026 16:23 | 124 | 79.94 |
| 08/21/2026 16:23 | 3 | 79.94 |
| 08/21/2026 16:23 | 65 | 79.94 |
| 08/21/2026 16:23 | 135 | 79.94 |
| 08/21/2026 16:23 | 115 | 79.93 |
| 08/21/2026 16:23 | 74 | 79.92 |
| 08/21/2026 16:23 | 148 | 79.92 |
| 08/21/2026 16:23 | 12 | 79.90 |
| 08/21/2026 16:23 | 117 | 79.90 |
| 08/21/2026 16:23 | 281 | 79.90 |
| 08/21/2026 16:23 | 59 | 79.90 |
| 08/21/2026 16:23 | 116 | 79.90 |
| 08/21/2026 16:23 | 212 | 79.90 |
| 08/21/2026 16:23 | 222 | 79.90 |
| 08/21/2026 16:23 | 160 | 79.90 |
| 08/21/2026 16:23 | 254 | 79.90 |
| 08/21/2026 16:23 | 139 | 79.90 |
| 08/21/2026 16:23 | 153 | 79.90 |
| 08/21/2026 16:23 | 151 | 79.90 |
| 08/21/2026 16:23 | 108 | 79.91 |
| 08/21/2026 16:23 | 210 | 79.91 |
| 08/21/2026 16:23 | 62 | 79.91 |
| 08/21/2026 16:23 | 153 | 79.91 |
| 08/21/2026 16:23 | 149 | 79.91 |
| 08/21/2026 16:23 | 236 | 79.91 |
| 08/21/2026 16:23 | 111 | 79.91 |
| 08/21/2026 16:23 | 70 | 79.91 |
| 08/21/2026 16:23 | 240 | 79.91 |
| 08/21/2026 16:23 | 59 | 79.91 |
| 08/21/2026 16:23 | 139 | 79.91 |
| 08/21/2026 16:23 | 222 | 79.91 |
| 08/21/2026 16:23 | 160 | 79.91 |
| 08/21/2026 16:23 | 74 | 79.92 |
| 08/21/2026 16:23 | 154 | 79.92 |
| 08/21/2026 16:23 | 222 | 79.92 |
| 08/21/2026 16:23 | 678 | 79.92 |
| 08/21/2026 16:23 | 153 | 79.92 |
| 08/21/2026 16:23 | 240 | 79.92 |
| 08/21/2026 16:23 | 612 | 79.92 |
| 08/21/2026 16:23 | 133 | 79.92 |
| 08/21/2026 16:23 | 153 | 79.92 |
| 08/21/2026 16:23 | 59 | 79.92 |
| 08/21/2026 16:23 | 39 | 79.92 |
| 08/21/2026 16:23 | 334 | 79.93 |
| 08/21/2026 16:23 | 177 | 79.93 |
| 08/21/2026 16:23 | 153 | 79.93 |
| 08/21/2026 16:23 | 241 | 79.93 |
| 08/21/2026 16:23 | 109 | 79.93 |
| 08/21/2026 16:23 | 110 | 79.93 |
| 08/21/2026 16:23 | 76 | 79.93 |
| 08/21/2026 16:23 | 59 | 79.93 |
| 08/21/2026 16:23 | 429 | 79.93 |
| 08/21/2026 16:23 | 57 | 79.94 |
| 08/21/2026 16:23 | 128 | 79.94 |
| 08/21/2026 16:23 | 57 | 79.94 |
| 08/21/2026 16:23 | 44 | 79.94 |
| 08/21/2026 16:23 | 40 | 79.94 |
| 08/21/2026 16:23 | 59 | 79.94 |
| 08/21/2026 16:23 | 324 | 79.95 |
| 08/21/2026 16:23 | 94 | 79.94 |
| 08/21/2026 16:22 | 260 | 79.93 |
| 08/21/2026 16:22 | 222 | 79.92 |
| 08/21/2026 16:22 | 153 | 79.93 |
| 08/21/2026 16:22 | 134 | 79.93 |
| 08/21/2026 16:22 | 262 | 79.93 |
| 08/21/2026 16:22 | 79 | 79.93 |
| 08/21/2026 16:22 | 552 | 79.93 |
| 08/21/2026 16:22 | 97 | 79.92 |
| 08/21/2026 16:22 | 2 | 79.92 |
| 08/21/2026 16:22 | 129 | 79.91 |
| 08/21/2026 16:22 | 106 | 79.91 |
| 08/21/2026 16:22 | 116 | 79.91 |
| 08/21/2026 16:21 | 51 | 79.91 |
| 08/21/2026 16:21 | 70 | 79.91 |
| 08/21/2026 16:21 | 59 | 79.91 |
| 08/21/2026 16:21 | 55 | 79.92 |
| 08/21/2026 16:21 | 113 | 79.92 |
| 08/21/2026 16:21 | 100 | 79.92 |
| 08/21/2026 16:21 | 97 | 79.92 |
| 08/21/2026 16:21 | 141 | 79.92 |
| 08/21/2026 16:21 | 59 | 79.92 |
| 08/21/2026 16:21 | 60 | 79.94 |
| 08/21/2026 16:21 | 132 | 79.93 |
| 08/21/2026 16:21 | 53 | 79.92 |
| 08/21/2026 16:21 | 114 | 79.92 |
| 08/21/2026 16:21 | 523 | 79.92 |
| 08/21/2026 16:20 | 141 | 79.90 |
| 08/21/2026 16:20 | 21 | 79.91 |
| 08/21/2026 16:20 | 40 | 79.91 |
| 08/21/2026 16:20 | 114 | 79.90 |
| 08/21/2026 16:20 | 87 | 79.89 |
| 08/21/2026 16:20 | 258 | 79.89 |
| 08/21/2026 16:20 | 59 | 79.89 |
| 08/21/2026 16:20 | 194 | 79.89 |
| 08/21/2026 16:20 | 222 | 79.89 |
| 08/21/2026 16:20 | 25 | 79.90 |
| 08/21/2026 16:20 | 59 | 79.90 |
| 08/21/2026 16:20 | 95 | 79.90 |
| 08/21/2026 16:20 | 111 | 79.91 |
| 08/21/2026 16:20 | 49 | 79.91 |
| 08/21/2026 16:20 | 119 | 79.91 |
| 08/21/2026 16:20 | 343 | 79.91 |
| 08/21/2026 16:20 | 1000 | 79.90 |
| 08/21/2026 16:20 | 150 | 79.90 |
| 08/21/2026 16:20 | 30 | 79.90 |
| 08/21/2026 16:20 | 500 | 79.89 |
| 08/21/2026 16:20 | 470 | 79.89 |
| 08/21/2026 16:19 | 102 | 79.87 |
| 08/21/2026 16:19 | 3 | 79.88 |
| 08/21/2026 16:19 | 45 | 79.88 |
| 08/21/2026 16:19 | 280 | 79.88 |
| 08/21/2026 16:19 | 87 | 79.87 |
| 08/21/2026 16:19 | 30 | 79.87 |
| 08/21/2026 16:19 | 42 | 79.87 |
| 08/21/2026 16:19 | 51 | 79.87 |
| 08/21/2026 16:19 | 70 | 79.87 |
| 08/21/2026 16:19 | 8 | 79.87 |
| 08/21/2026 16:19 | 59 | 79.87 |
| 08/21/2026 16:19 | 408 | 79.87 |
| 08/21/2026 16:19 | 115 | 79.87 |
| 08/21/2026 16:19 | 64 | 79.87 |
| 08/21/2026 16:19 | 106 | 79.87 |
| 08/21/2026 16:19 | 70 | 79.85 |
| 08/21/2026 16:19 | 59 | 79.86 |
| 08/21/2026 16:19 | 244 | 79.86 |
| 08/21/2026 16:19 | 104 | 79.86 |
| 08/21/2026 16:19 | 168 | 79.86 |
| 08/21/2026 16:19 | 125 | 79.86 |
| 08/21/2026 16:19 | 249 | 79.86 |
| 08/21/2026 16:19 | 112 | 79.85 |
| 08/21/2026 16:19 | 153 | 79.85 |
| 08/21/2026 16:19 | 29 | 79.85 |
| 08/21/2026 16:19 | 179 | 79.85 |
| 08/21/2026 16:18 | 1 | 79.86 |
| 08/21/2026 16:18 | 2 | 79.86 |
| 08/21/2026 16:18 | 109 | 79.86 |
| 08/21/2026 16:18 | 120 | 79.86 |
| 08/21/2026 16:18 | 20 | 79.86 |
| 08/21/2026 16:18 | 106 | 79.86 |
| 08/21/2026 16:18 | 100 | 79.84 |
| 08/21/2026 16:18 | 100 | 79.85 |
| 08/21/2026 16:18 | 67 | 79.85 |
| 08/21/2026 16:18 | 7 | 79.85 |
| 08/21/2026 16:18 | 204 | 79.86 |
| 08/21/2026 16:18 | 71 | 79.86 |
| 08/21/2026 16:18 | 256 | 79.85 |
| 08/21/2026 16:18 | 6 | 79.84 |
| 08/21/2026 16:18 | 250 | 79.84 |
| 08/21/2026 16:18 | 129 | 79.84 |
| 08/21/2026 16:18 | 11 | 79.84 |
| 08/21/2026 16:18 | 102 | 79.83 |
| 08/21/2026 16:18 | 101 | 79.83 |
| 08/21/2026 16:18 | 489 | 79.82 |
| 08/21/2026 16:18 | 88 | 79.82 |
| 08/21/2026 16:18 | 10 | 79.81 |
| 08/21/2026 16:17 | 63 | 79.83 |
| 08/21/2026 16:17 | 17 | 79.84 |
| 08/21/2026 16:17 | 193 | 79.84 |
| 08/21/2026 16:17 | 59 | 79.84 |
| 08/21/2026 16:17 | 56 | 79.85 |
| 08/21/2026 16:17 | 360 | 79.85 |
| 08/21/2026 16:17 | 91 | 79.85 |
| 08/21/2026 16:17 | 363 | 79.85 |
| 08/21/2026 16:17 | 126 | 79.85 |
| 08/21/2026 16:17 | 126 | 79.85 |
| 08/21/2026 16:17 | 133 | 79.85 |
| 08/21/2026 16:17 | 252 | 79.85 |
| 08/21/2026 16:17 | 80 | 79.84 |
| 08/21/2026 16:17 | 120 | 79.84 |
| 08/21/2026 16:17 | 222 | 79.83 |
| 08/21/2026 16:17 | 114 | 79.82 |
| 08/21/2026 16:17 | 31 | 79.82 |
| 08/21/2026 16:17 | 126 | 79.82 |
| 08/21/2026 16:16 | 157 | 79.82 |
| 08/21/2026 16:16 | 242 | 79.82 |
| 08/21/2026 16:16 | 153 | 79.82 |
| 08/21/2026 16:16 | 272 | 79.83 |
| 08/21/2026 16:16 | 250 | 79.83 |
| 08/21/2026 16:16 | 17 | 79.83 |
| 08/21/2026 16:16 | 550 | 79.85 |
| 08/21/2026 16:16 | 62 | 79.85 |
| 08/21/2026 16:16 | 77 | 79.85 |
| 08/21/2026 16:16 | 126 | 79.85 |
| 08/21/2026 16:16 | 93 | 79.84 |
| 08/21/2026 16:16 | 41 | 79.83 |
| 08/21/2026 16:16 | 98 | 79.83 |
| 08/21/2026 16:16 | 59 | 79.83 |
| 08/21/2026 16:16 | 246 | 79.84 |
| 08/21/2026 16:16 | 101 | 79.84 |
| 08/21/2026 16:15 | 94 | 79.85 |
| 08/21/2026 16:15 | 181 | 79.84 |
| 08/21/2026 16:15 | 75 | 79.82 |
| 08/21/2026 16:15 | 153 | 79.82 |
| 08/21/2026 16:15 | 150 | 79.82 |
| 08/21/2026 16:15 | 240 | 79.82 |
| 08/21/2026 16:15 | 125 | 79.82 |
| 08/21/2026 16:15 | 120 | 79.82 |
| 08/21/2026 16:15 | 222 | 79.82 |
| 08/21/2026 16:15 | 16 | 79.84 |
| 08/21/2026 16:15 | 146 | 79.84 |
| 08/21/2026 16:15 | 120 | 79.82 |
| 08/21/2026 16:15 | 260 | 79.82 |
| 08/21/2026 16:15 | 74 | 79.82 |
| 08/21/2026 16:15 | 300 | 79.82 |
| 08/21/2026 16:15 | 378 | 79.82 |
| 08/21/2026 16:15 | 253 | 79.83 |
| 08/21/2026 16:15 | 193 | 79.83 |
| 08/21/2026 16:15 | 190 | 79.83 |
| 08/21/2026 16:15 | 308 | 79.84 |
| 08/21/2026 16:15 | 94 | 79.84 |
| 08/21/2026 16:15 | 74 | 79.84 |
| 08/21/2026 16:15 | 203 | 79.83 |
| 08/21/2026 16:15 | 234 | 79.83 |
| 08/21/2026 16:13 | 66 | 79.82 |
| 08/21/2026 16:13 | 126 | 79.82 |
| 08/21/2026 16:13 | 124 | 79.82 |
| 08/21/2026 16:13 | 2 | 79.82 |
| 08/21/2026 16:13 | 108 | 79.81 |
| 08/21/2026 16:13 | 9 | 79.81 |
| 08/21/2026 16:13 | 139 | 79.81 |
| 08/21/2026 16:13 | 124 | 79.81 |
| 08/21/2026 16:13 | 167 | 79.81 |
| 08/21/2026 16:13 | 150 | 79.81 |
| 08/21/2026 16:13 | 237 | 79.81 |
| 08/21/2026 16:13 | 2000 | 79.80 |
| 08/21/2026 16:13 | 94 | 79.80 |
| 08/21/2026 16:13 | 146 | 79.79 |
| 08/21/2026 16:13 | 114 | 79.78 |
| 08/21/2026 16:13 | 100 | 79.78 |
| 08/21/2026 16:13 | 103 | 79.78 |
| 08/21/2026 16:13 | 123 | 79.79 |
| 08/21/2026 16:13 | 18 | 79.79 |
| 08/21/2026 16:13 | 80 | 79.79 |
| 08/21/2026 16:13 | 32 | 79.78 |
| 08/21/2026 16:13 | 218 | 79.78 |
| 08/21/2026 16:12 | 23 | 79.80 |
| 08/21/2026 16:12 | 36 | 79.80 |
| 08/21/2026 16:12 | 109 | 79.80 |
| 08/21/2026 16:12 | 4 | 79.80 |
| 08/21/2026 16:12 | 252 | 79.80 |
| 08/21/2026 16:12 | 376 | 79.79 |
| 08/21/2026 16:12 | 24 | 79.79 |
| 08/21/2026 16:12 | 154 | 79.79 |
| 08/21/2026 16:12 | 41 | 79.79 |
| 08/21/2026 16:12 | 105 | 79.79 |
| 08/21/2026 16:12 | 21 | 79.79 |
| 08/21/2026 16:12 | 59 | 79.80 |
| 08/21/2026 16:12 | 219 | 79.80 |
| 08/21/2026 16:12 | 153 | 79.80 |
| 08/21/2026 16:12 | 177 | 79.82 |
| 08/21/2026 16:12 | 77 | 79.83 |
| 08/21/2026 16:12 | 123 | 79.83 |
| 08/21/2026 16:12 | 84 | 79.82 |
| 08/21/2026 16:12 | 167 | 79.80 |
| 08/21/2026 16:12 | 126 | 79.80 |
| 08/21/2026 16:12 | 123 | 79.80 |
| 08/21/2026 16:12 | 59 | 79.80 |
| 08/21/2026 16:12 | 230 | 79.80 |
| 08/21/2026 16:12 | 153 | 79.80 |
| 08/21/2026 16:11 | 53 | 79.82 |
| 08/21/2026 16:11 | 59 | 79.82 |
| 08/21/2026 16:11 | 55 | 79.82 |
| 08/21/2026 16:11 | 25 | 79.82 |
| 08/21/2026 16:10 | 100 | 79.80 |
| 08/21/2026 16:10 | 7 | 79.81 |
| 08/21/2026 16:10 | 15 | 79.81 |
| 08/21/2026 16:10 | 200 | 79.81 |
| 08/21/2026 16:09 | 2 | 79.84 |
| 08/21/2026 16:09 | 106 | 79.85 |
| 08/21/2026 16:09 | 100 | 79.85 |
| 08/21/2026 16:09 | 53 | 79.85 |
| 08/21/2026 16:09 | 143 | 79.85 |
| 08/21/2026 16:09 | 58 | 79.86 |
| 08/21/2026 16:09 | 107 | 79.86 |
| 08/21/2026 16:09 | 148 | 79.86 |
| 08/21/2026 16:09 | 125 | 79.84 |
| 08/21/2026 16:09 | 113 | 79.84 |
| 08/21/2026 16:08 | 59 | 79.83 |
| 08/21/2026 16:08 | 225 | 79.83 |
| 08/21/2026 16:08 | 28 | 79.83 |
| 08/21/2026 16:08 | 169 | 79.84 |
| 08/21/2026 16:08 | 52 | 79.84 |
| 08/21/2026 16:08 | 67 | 79.84 |
| 08/21/2026 16:08 | 59 | 79.84 |
| 08/21/2026 16:08 | 100 | 79.85 |
| 08/21/2026 16:08 | 59 | 79.85 |
| 08/21/2026 16:08 | 148 | 79.85 |
| 08/21/2026 16:08 | 14 | 79.86 |
| 08/21/2026 16:08 | 105 | 79.86 |
| 08/21/2026 16:08 | 181 | 79.86 |
| 08/21/2026 16:08 | 8 | 79.86 |
| 08/21/2026 16:08 | 126 | 79.86 |
| 08/21/2026 16:08 | 240 | 79.86 |
| 08/21/2026 16:08 | 85 | 79.84 |
| 08/21/2026 16:08 | 246 | 79.84 |
| 08/21/2026 16:08 | 153 | 79.84 |
| 08/21/2026 16:08 | 70 | 79.85 |
| 08/21/2026 16:08 | 164 | 79.85 |
| 08/21/2026 16:08 | 133 | 79.85 |
| 08/21/2026 16:08 | 136 | 79.85 |
| 08/21/2026 16:08 | 222 | 79.85 |
| 08/21/2026 16:08 | 153 | 79.85 |
| 08/21/2026 16:08 | 1 | 79.85 |
| 08/21/2026 16:07 | 495 | 79.83 |
| 08/21/2026 16:07 | 87 | 79.82 |
| 08/21/2026 16:07 | 135 | 79.81 |
| 08/21/2026 16:06 | 172 | 79.82 |
| 08/21/2026 16:06 | 332 | 79.82 |
| 08/21/2026 16:06 | 153 | 79.82 |
| 08/21/2026 16:06 | 115 | 79.82 |
| 08/21/2026 16:06 | 259 | 79.82 |
| 08/21/2026 16:06 | 153 | 79.82 |
| 08/21/2026 16:06 | 121 | 79.82 |
| 08/21/2026 16:06 | 222 | 79.82 |
| 08/21/2026 16:06 | 56 | 79.82 |
| 08/21/2026 16:06 | 115 | 79.84 |
| 08/21/2026 16:06 | 112 | 79.84 |
| 08/21/2026 16:06 | 28 | 79.84 |
| 08/21/2026 16:06 | 70 | 79.84 |
| 08/21/2026 16:06 | 74 | 79.84 |
| 08/21/2026 16:06 | 222 | 79.84 |
| 08/21/2026 16:06 | 151 | 79.82 |
| 08/21/2026 16:06 | 109 | 79.82 |
| 08/21/2026 16:06 | 42 | 79.82 |
| 08/21/2026 16:06 | 332 | 79.80 |
| 08/21/2026 16:06 | 250 | 79.80 |
| 08/21/2026 16:06 | 25 | 79.80 |
| 08/21/2026 16:06 | 250 | 79.80 |
| 08/21/2026 16:06 | 250 | 79.80 |
| 08/21/2026 16:06 | 75 | 79.80 |
| 08/21/2026 16:06 | 127 | 79.80 |
| 08/21/2026 16:06 | 399 | 79.80 |
| 08/21/2026 16:06 | 378 | 79.80 |
| 08/21/2026 16:06 | 221 | 79.80 |
| 08/21/2026 16:06 | 275 | 79.80 |
| 08/21/2026 16:05 | 75 | 79.74 |
| 08/21/2026 16:05 | 126 | 79.75 |
| 08/21/2026 16:05 | 131 | 79.75 |
| 08/21/2026 16:05 | 222 | 79.75 |
| 08/21/2026 16:05 | 115 | 79.75 |
| 08/21/2026 16:05 | 126 | 79.74 |
| 08/21/2026 16:05 | 98 | 79.74 |
| 08/21/2026 16:05 | 78 | 79.74 |
| 08/21/2026 16:05 | 179 | 79.74 |
| 08/21/2026 16:05 | 200 | 79.73 |
| 08/21/2026 16:05 | 458 | 79.73 |
| 08/21/2026 16:05 | 220 | 79.73 |
| 08/21/2026 16:05 | 678 | 79.73 |
| 08/21/2026 16:05 | 228 | 79.73 |
| 08/21/2026 16:05 | 678 | 79.73 |
| 08/21/2026 16:05 | 126 | 79.73 |
| 08/21/2026 16:05 | 218 | 79.74 |
| 08/21/2026 16:05 | 26 | 79.74 |
| 08/21/2026 16:05 | 126 | 79.74 |
| 08/21/2026 16:05 | 115 | 79.75 |
| 08/21/2026 16:05 | 59 | 79.76 |
| 08/21/2026 16:05 | 76 | 79.76 |
| 08/21/2026 16:05 | 261 | 79.77 |
| 08/21/2026 16:05 | 100 | 79.76 |
| 08/21/2026 16:05 | 730 | 79.75 |
| 08/21/2026 16:05 | 260 | 79.75 |
| 08/21/2026 16:05 | 67 | 79.74 |
| 08/21/2026 16:05 | 162 | 79.74 |
| 08/21/2026 16:05 | 234 | 79.74 |
| 08/21/2026 16:04 | 142 | 79.73 |
| 08/21/2026 16:04 | 100 | 79.73 |
| 08/21/2026 16:04 | 162 | 79.72 |
| 08/21/2026 16:04 | 882 | 79.69 |
| 08/21/2026 16:04 | 720 | 79.69 |
| 08/21/2026 16:04 | 710 | 79.69 |
| 08/21/2026 16:04 | 277 | 79.69 |
| 08/21/2026 16:04 | 59 | 79.68 |
| 08/21/2026 16:04 | 80 | 79.68 |
| 08/21/2026 16:04 | 127 | 79.68 |
| 08/21/2026 16:04 | 1 | 79.68 |
| 08/21/2026 16:04 | 286 | 79.67 |
| 08/21/2026 16:04 | 90 | 79.67 |
| 08/21/2026 16:04 | 36 | 79.67 |
| 08/21/2026 16:03 | 111 | 79.68 |
| 08/21/2026 16:03 | 145 | 79.68 |
| 08/21/2026 16:03 | 145 | 79.68 |
| 08/21/2026 16:03 | 228 | 79.68 |
| 08/21/2026 16:03 | 164 | 79.68 |
| 08/21/2026 16:03 | 64 | 79.68 |
| 08/21/2026 16:03 | 62 | 79.68 |
| 08/21/2026 16:03 | 10 | 79.70 |
| 08/21/2026 16:03 | 59 | 79.70 |
| 08/21/2026 16:03 | 312 | 79.70 |
| 08/21/2026 16:03 | 154 | 79.70 |
| 08/21/2026 16:03 | 105 | 79.70 |
| 08/21/2026 16:03 | 154 | 79.70 |
| 08/21/2026 16:03 | 239 | 79.68 |
| 08/21/2026 16:03 | 222 | 79.68 |
| 08/21/2026 16:03 | 131 | 79.70 |
| 08/21/2026 16:03 | 19 | 79.70 |
| 08/21/2026 16:03 | 165 | 79.70 |
| 08/21/2026 16:03 | 100 | 79.70 |
| 08/21/2026 16:03 | 184 | 79.68 |
| 08/21/2026 16:03 | 190 | 79.68 |
| 08/21/2026 16:03 | 420 | 79.68 |
| 08/21/2026 16:03 | 57 | 79.69 |
| 08/21/2026 16:03 | 243 | 79.69 |
| 08/21/2026 16:03 | 1 | 79.68 |
| 08/21/2026 16:03 | 10 | 79.68 |
| 08/21/2026 16:03 | 254 | 79.68 |
| 08/21/2026 16:03 | 123 | 79.67 |
| 08/21/2026 16:03 | 231 | 79.67 |
| 08/21/2026 16:02 | 157 | 79.67 |
| 08/21/2026 16:02 | 267 | 79.67 |
| 08/21/2026 16:02 | 80 | 79.67 |
| 08/21/2026 16:02 | 142 | 79.67 |
| 08/21/2026 16:02 | 49 | 79.65 |
| 08/21/2026 16:02 | 14 | 79.66 |
| 08/21/2026 16:02 | 126 | 79.66 |
| 08/21/2026 16:02 | 16 | 79.66 |
| 08/21/2026 16:02 | 68 | 79.66 |
| 08/21/2026 16:02 | 58 | 79.66 |
| 08/21/2026 16:02 | 73 | 79.66 |
| 08/21/2026 16:02 | 172 | 79.66 |
| 08/21/2026 16:02 | 87 | 79.67 |
| 08/21/2026 16:02 | 56 | 79.64 |
| 08/21/2026 16:02 | 82 | 79.64 |
| 08/21/2026 16:02 | 144 | 79.64 |
| 08/21/2026 16:02 | 222 | 79.64 |
| 08/21/2026 16:02 | 56 | 79.65 |
| 08/21/2026 16:02 | 250 | 79.65 |
| 08/21/2026 16:02 | 500 | 79.64 |
| 08/21/2026 16:02 | 30 | 79.64 |
| 08/21/2026 16:02 | 2 | 79.64 |
| 08/21/2026 16:01 | 2 | 79.62 |
| 08/21/2026 16:01 | 36 | 79.62 |
| 08/21/2026 16:01 | 4 | 79.62 |
| 08/21/2026 16:01 | 21 | 79.61 |
| 08/21/2026 16:01 | 92 | 79.61 |
| 08/21/2026 16:01 | 10 | 79.61 |
| 08/21/2026 16:01 | 3 | 79.61 |
| 08/21/2026 16:01 | 143 | 79.61 |
| 08/21/2026 16:01 | 66 | 79.61 |
| 08/21/2026 16:01 | 43 | 79.62 |
| 08/21/2026 16:01 | 77 | 79.62 |
| 08/21/2026 16:01 | 1 | 79.62 |
| 08/21/2026 16:01 | 259 | 79.62 |
| 08/21/2026 16:01 | 154 | 79.62 |
| 08/21/2026 16:01 | 376 | 79.62 |
| 08/21/2026 16:01 | 77 | 79.62 |
| 08/21/2026 16:01 | 28 | 79.62 |
| 08/21/2026 16:00 | 1 | 79.63 |
| 08/21/2026 16:00 | 36 | 79.61 |
| 08/21/2026 16:00 | 64 | 79.61 |
| 08/21/2026 16:00 | 99 | 79.61 |
| 08/21/2026 15:59 | 27 | 79.60 |
| 08/21/2026 15:59 | 75 | 79.60 |
| 08/21/2026 15:59 | 171 | 79.61 |
| 08/21/2026 15:59 | 36 | 79.60 |
| 08/21/2026 15:59 | 62 | 79.60 |
| 08/21/2026 15:59 | 181 | 79.60 |
| 08/21/2026 15:59 | 254 | 79.62 |
| 08/21/2026 15:59 | 222 | 79.62 |
| 08/21/2026 15:59 | 191 | 79.61 |
| 08/21/2026 15:59 | 40 | 79.61 |
| 08/21/2026 15:59 | 40 | 79.61 |
| 08/21/2026 15:59 | 184 | 79.61 |
| 08/21/2026 15:59 | 86 | 79.61 |
| 08/21/2026 15:59 | 126 | 79.61 |
| 08/21/2026 15:59 | 222 | 79.61 |
| 08/21/2026 15:59 | 222 | 79.60 |
| 08/21/2026 15:59 | 154 | 79.60 |
| 08/21/2026 15:59 | 154 | 79.60 |
| 08/21/2026 15:59 | 241 | 79.60 |
| 08/21/2026 15:59 | 147 | 79.60 |
| 08/21/2026 15:59 | 222 | 79.60 |
| 08/21/2026 15:59 | 154 | 79.59 |
| 08/21/2026 15:59 | 121 | 79.59 |
| 08/21/2026 15:59 | 5 | 79.59 |
| 08/21/2026 15:59 | 17 | 79.58 |
| 08/21/2026 15:58 | 77 | 79.59 |
| 08/21/2026 15:58 | 4 | 79.59 |
| 08/21/2026 15:58 | 4 | 79.59 |
| 08/21/2026 15:58 | 55 | 79.59 |
| 08/21/2026 15:58 | 6 | 79.60 |
| 08/21/2026 15:58 | 360 | 79.60 |
| 08/21/2026 15:58 | 54 | 79.59 |
| 08/21/2026 15:57 | 177 | 79.59 |
| 08/21/2026 15:57 | 95 | 79.58 |
| 08/21/2026 15:57 | 146 | 79.58 |
| 08/21/2026 15:57 | 126 | 79.58 |
| 08/21/2026 15:57 | 59 | 79.59 |
| 08/21/2026 15:57 | 104 | 79.59 |
| 08/21/2026 15:57 | 85 | 79.59 |
| 08/21/2026 15:57 | 43 | 79.58 |
| 08/21/2026 15:57 | 126 | 79.58 |
| 08/21/2026 15:57 | 100 | 79.57 |
| 08/21/2026 15:57 | 32 | 79.57 |
| 08/21/2026 15:57 | 97 | 79.57 |
| 08/21/2026 15:57 | 108 | 79.59 |
| 08/21/2026 15:57 | 126 | 79.59 |
| 08/21/2026 15:56 | 79 | 79.60 |
| 08/21/2026 15:56 | 172 | 79.60 |
| 08/21/2026 15:56 | 50 | 79.60 |
| 08/21/2026 15:55 | 88 | 79.59 |
| 08/21/2026 15:55 | 8 | 79.58 |
| 08/21/2026 15:55 | 222 | 79.58 |
| 08/21/2026 15:55 | 8 | 79.58 |
| 08/21/2026 15:55 | 252 | 79.58 |
| 08/21/2026 15:55 | 1 | 79.59 |
| 08/21/2026 15:55 | 84 | 79.60 |
| 08/21/2026 15:55 | 154 | 79.60 |
| 08/21/2026 15:55 | 60 | 79.59 |
| 08/21/2026 15:55 | 40 | 79.59 |
| 08/21/2026 15:55 | 104 | 79.59 |
| 08/21/2026 15:55 | 100 | 79.58 |
| 08/21/2026 15:54 | 230 | 79.60 |
| 08/21/2026 15:54 | 170 | 79.60 |
| 08/21/2026 15:54 | 119 | 79.64 |
| 08/21/2026 15:54 | 133 | 79.64 |
| 08/21/2026 15:54 | 153 | 79.63 |
| 08/21/2026 15:54 | 56 | 79.63 |
| 08/21/2026 15:54 | 9 | 79.63 |
| 08/21/2026 15:54 | 10 | 79.65 |
| 08/21/2026 15:54 | 33 | 79.65 |
| 08/21/2026 15:54 | 79 | 79.65 |
| 08/21/2026 15:54 | 10 | 79.67 |
| 08/21/2026 15:54 | 170 | 79.68 |
| 08/21/2026 15:54 | 135 | 79.68 |
| 08/21/2026 15:54 | 19 | 79.68 |
| 08/21/2026 15:54 | 39 | 79.67 |
| 08/21/2026 15:54 | 71 | 79.68 |
| 08/21/2026 15:54 | 19 | 79.67 |
| 08/21/2026 15:54 | 154 | 79.67 |
| 08/21/2026 15:54 | 15 | 79.67 |
| 08/21/2026 15:54 | 20 | 79.65 |
| 08/21/2026 15:54 | 222 | 79.65 |
| 08/21/2026 15:53 | 196 | 79.66 |
| 08/21/2026 15:53 | 5 | 79.66 |
| 08/21/2026 15:53 | 79 | 79.66 |
| 08/21/2026 15:53 | 59 | 79.64 |
| 08/21/2026 15:53 | 91 | 79.65 |
| 08/21/2026 15:52 | 1 | 79.64 |
| 08/21/2026 15:52 | 148 | 79.64 |
| 08/21/2026 15:52 | 30 | 79.64 |
| 08/21/2026 15:52 | 11 | 79.65 |
| 08/21/2026 15:52 | 240 | 79.65 |
| 08/21/2026 15:52 | 40 | 79.65 |
| 08/21/2026 15:52 | 222 | 79.65 |
| 08/21/2026 15:52 | 108 | 79.65 |
| 08/21/2026 15:52 | 59 | 79.65 |
| 08/21/2026 15:52 | 129 | 79.65 |
| 08/21/2026 15:52 | 457 | 79.65 |
| 08/21/2026 15:52 | 154 | 79.65 |
| 08/21/2026 15:52 | 62 | 79.64 |
| 08/21/2026 15:51 | 190 | 79.63 |
| 08/21/2026 15:51 | 86 | 79.64 |
| 08/21/2026 15:51 | 234 | 79.62 |
| 08/21/2026 15:51 | 6 | 79.62 |
| 08/21/2026 15:51 | 2 | 79.62 |
| 08/21/2026 15:51 | 141 | 79.62 |
| 08/21/2026 15:51 | 15 | 79.62 |
| 08/21/2026 15:51 | 104 | 79.61 |
| 08/21/2026 15:51 | 112 | 79.60 |
| 08/21/2026 15:51 | 119 | 79.61 |
| 08/21/2026 15:51 | 11 | 79.61 |
| 08/21/2026 15:51 | 115 | 79.61 |
| 08/21/2026 15:51 | 42 | 79.60 |
| 08/21/2026 15:51 | 26 | 79.60 |
| 08/21/2026 15:51 | 100 | 79.60 |
| 08/21/2026 15:51 | 126 | 79.59 |
| 08/21/2026 15:51 | 153 | 79.59 |
| 08/21/2026 15:51 | 5 | 79.58 |
| 08/21/2026 15:51 | 2 | 79.58 |
| 08/21/2026 15:50 | 1 | 79.57 |
| 08/21/2026 15:50 | 91 | 79.59 |
| 08/21/2026 15:50 | 18 | 79.56 |
| 08/21/2026 15:50 | 40 | 79.56 |
| 08/21/2026 15:50 | 98 | 79.56 |
| 08/21/2026 15:50 | 172 | 79.58 |
| 08/21/2026 15:50 | 174 | 79.58 |
| 08/21/2026 15:50 | 59 | 79.58 |
| 08/21/2026 15:50 | 264 | 79.57 |
| 08/21/2026 15:50 | 143 | 79.57 |
| 08/21/2026 15:50 | 61 | 79.56 |
| 08/21/2026 15:50 | 131 | 79.56 |
| 08/21/2026 15:49 | 49 | 79.56 |
| 08/21/2026 15:49 | 226 | 79.55 |
| 08/21/2026 15:49 | 150 | 79.55 |
| 08/21/2026 15:49 | 292 | 79.57 |
| 08/21/2026 15:49 | 70 | 79.57 |
| 08/21/2026 15:49 | 48 | 79.57 |
| 08/21/2026 15:49 | 102 | 79.57 |
| 08/21/2026 15:49 | 181 | 79.57 |
| 08/21/2026 15:49 | 100 | 79.58 |
| 08/21/2026 15:49 | 59 | 79.60 |
| 08/21/2026 15:49 | 91 | 79.60 |
| 08/21/2026 15:49 | 3 | 79.59 |
| 08/21/2026 15:49 | 7 | 79.57 |
| 08/21/2026 15:49 | 146 | 79.58 |
| 08/21/2026 15:49 | 108 | 79.58 |
| 08/21/2026 15:49 | 243 | 79.58 |
| 08/21/2026 15:49 | 132 | 79.58 |
| 08/21/2026 15:48 | 37 | 79.56 |
| 08/21/2026 15:48 | 42 | 79.56 |
| 08/21/2026 15:48 | 96 | 79.57 |
| 08/21/2026 15:48 | 197 | 79.58 |
| 08/21/2026 15:48 | 1 | 79.57 |
| 08/21/2026 15:48 | 222 | 79.57 |
| 08/21/2026 15:48 | 91 | 79.57 |
| 08/21/2026 15:47 | 57 | 79.56 |
| 08/21/2026 15:47 | 64 | 79.56 |
| 08/21/2026 15:47 | 84 | 79.55 |
| 08/21/2026 15:47 | 222 | 79.55 |
| 08/21/2026 15:47 | 222 | 79.56 |
| 08/21/2026 15:47 | 119 | 79.57 |
| 08/21/2026 15:47 | 112 | 79.56 |
| 08/21/2026 15:47 | 8 | 79.53 |
| 08/21/2026 15:47 | 4 | 79.53 |
| 08/21/2026 15:46 | 12 | 79.54 |
| 08/21/2026 15:46 | 222 | 79.54 |
| 08/21/2026 15:46 | 14 | 79.54 |
| 08/21/2026 15:46 | 137 | 79.54 |
| 08/21/2026 15:46 | 234 | 79.55 |
| 08/21/2026 15:46 | 115 | 79.55 |
| 08/21/2026 15:46 | 196 | 79.55 |
| 08/21/2026 15:46 | 18 | 79.55 |
| 08/21/2026 15:46 | 74 | 79.56 |
| 08/21/2026 15:46 | 678 | 79.56 |
| 08/21/2026 15:46 | 4 | 79.57 |
| 08/21/2026 15:46 | 12 | 79.57 |
| 08/21/2026 15:46 | 14 | 79.58 |
| 08/21/2026 15:46 | 77 | 79.60 |
| 08/21/2026 15:46 | 4 | 79.60 |
| 08/21/2026 15:46 | 98 | 79.60 |
| 08/21/2026 15:46 | 71 | 79.61 |
| 08/21/2026 15:46 | 46 | 79.60 |
| 08/21/2026 15:46 | 98 | 79.60 |
| 08/21/2026 15:46 | 1 | 79.59 |
| 08/21/2026 15:46 | 1 | 79.59 |
| 08/21/2026 15:45 | 18 | 79.59 |
| 08/21/2026 15:45 | 241 | 79.59 |
| 08/21/2026 15:45 | 34 | 79.59 |
| 08/21/2026 15:45 | 59 | 79.59 |
| 08/21/2026 15:45 | 24 | 79.59 |
| 08/21/2026 15:45 | 16 | 79.60 |
| 08/21/2026 15:45 | 53 | 79.60 |
| 08/21/2026 15:45 | 66 | 79.62 |
| 08/21/2026 15:45 | 1 | 79.60 |
| 08/21/2026 15:45 | 4 | 79.61 |
| 08/21/2026 15:45 | 5 | 79.61 |
| 08/21/2026 15:45 | 40 | 79.61 |
| 08/21/2026 15:45 | 10 | 79.61 |
| 08/21/2026 15:45 | 40 | 79.61 |
| 08/21/2026 15:45 | 126 | 79.63 |
| 08/21/2026 15:45 | 8 | 79.62 |
| 08/21/2026 15:45 | 69 | 79.62 |
| 08/21/2026 15:45 | 126 | 79.64 |
| 08/21/2026 15:45 | 649 | 79.64 |
| 08/21/2026 15:45 | 222 | 79.64 |
| 08/21/2026 15:45 | 118 | 79.64 |
| 08/21/2026 15:44 | 222 | 79.62 |
| 08/21/2026 15:44 | 42 | 79.63 |
| 08/21/2026 15:44 | 115 | 79.63 |
| 08/21/2026 15:44 | 75 | 79.62 |
| 08/21/2026 15:44 | 69 | 79.62 |
| 08/21/2026 15:44 | 1 | 79.62 |
| 08/21/2026 15:43 | 159 | 79.61 |
| 08/21/2026 15:43 | 59 | 79.61 |
| 08/21/2026 15:43 | 256 | 79.62 |
| 08/21/2026 15:43 | 234 | 79.61 |
| 08/21/2026 15:43 | 3 | 79.61 |
| 08/21/2026 15:43 | 504 | 79.61 |
| 08/21/2026 15:43 | 126 | 79.61 |
| 08/21/2026 15:42 | 87 | 79.64 |
| 08/21/2026 15:42 | 376 | 79.64 |
| 08/21/2026 15:42 | 59 | 79.64 |
| 08/21/2026 15:42 | 66 | 79.66 |
| 08/21/2026 15:41 | 1 | 79.67 |
| 08/21/2026 15:41 | 95 | 79.66 |
| 08/21/2026 15:41 | 59 | 79.66 |
| 08/21/2026 15:41 | 153 | 79.66 |
| 08/21/2026 15:41 | 116 | 79.64 |
| 08/21/2026 15:41 | 11 | 79.64 |
| 08/21/2026 15:41 | 14 | 79.64 |
| 08/21/2026 15:41 | 450 | 79.66 |
| 08/21/2026 15:41 | 678 | 79.66 |
| 08/21/2026 15:41 | 280 | 79.66 |
| 08/21/2026 15:41 | 24 | 79.66 |
| 08/21/2026 15:41 | 34 | 79.69 |
| 08/21/2026 15:41 | 269 | 79.69 |
| 08/21/2026 15:41 | 171 | 79.69 |
| 08/21/2026 15:41 | 166 | 79.67 |
| 08/21/2026 15:40 | 100 | 79.68 |
| 08/21/2026 15:40 | 139 | 79.68 |
| 08/21/2026 15:40 | 86 | 79.68 |
| 08/21/2026 15:40 | 278 | 79.67 |
| 08/21/2026 15:40 | 59 | 79.67 |
| 08/21/2026 15:40 | 46 | 79.68 |
| 08/21/2026 15:40 | 59 | 79.68 |
| 08/21/2026 15:40 | 20 | 79.68 |
| 08/21/2026 15:40 | 157 | 79.68 |
| 08/21/2026 15:40 | 21 | 79.66 |
| 08/21/2026 15:39 | 5 | 79.68 |
| 08/21/2026 15:39 | 171 | 79.68 |
| 08/21/2026 15:39 | 290 | 79.68 |
| 08/21/2026 15:39 | 126 | 79.68 |
| 08/21/2026 15:39 | 104 | 79.67 |
| 08/21/2026 15:39 | 10 | 79.66 |
| 08/21/2026 15:39 | 13 | 79.66 |
| 08/21/2026 15:38 | 65 | 79.69 |
| 08/21/2026 15:38 | 84 | 79.68 |
| 08/21/2026 15:38 | 10 | 79.68 |
| 08/21/2026 15:38 | 84 | 79.68 |
| 08/21/2026 15:38 | 171 | 79.69 |
| 08/21/2026 15:38 | 13 | 79.69 |
| 08/21/2026 15:38 | 59 | 79.67 |
| 08/21/2026 15:38 | 80 | 79.68 |
| 08/21/2026 15:38 | 65 | 79.67 |
| 08/21/2026 15:37 | 20 | 79.67 |
| 08/21/2026 15:37 | 39 | 79.67 |
| 08/21/2026 15:37 | 36 | 79.67 |
| 08/21/2026 15:37 | 63 | 79.68 |
| 08/21/2026 15:37 | 117 | 79.69 |
| 08/21/2026 15:37 | 75 | 79.69 |
| 08/21/2026 15:37 | 429 | 79.69 |
| 08/21/2026 15:37 | 75 | 79.68 |
| 08/21/2026 15:37 | 110 | 79.67 |
| 08/21/2026 15:37 | 139 | 79.67 |
| 08/21/2026 15:37 | 118 | 79.67 |
| 08/21/2026 15:37 | 59 | 79.67 |
| 08/21/2026 15:37 | 10 | 79.67 |
| 08/21/2026 15:37 | 100 | 79.66 |
| 08/21/2026 15:37 | 91 | 79.65 |
| 08/21/2026 15:37 | 419 | 79.64 |
| 08/21/2026 15:37 | 184 | 79.64 |
| 08/21/2026 15:37 | 50 | 79.64 |
| 08/21/2026 15:37 | 59 | 79.63 |
| 08/21/2026 15:37 | 86 | 79.63 |
| 08/21/2026 15:36 | 9 | 79.62 |
| 08/21/2026 15:36 | 163 | 79.62 |
| 08/21/2026 15:36 | 20 | 79.62 |
| 08/21/2026 15:36 | 121 | 79.62 |
| 08/21/2026 15:36 | 100 | 79.58 |
| 08/21/2026 15:36 | 110 | 79.58 |
| 08/21/2026 15:36 | 154 | 79.59 |
| 08/21/2026 15:36 | 130 | 79.59 |
| 08/21/2026 15:36 | 127 | 79.59 |
| 08/21/2026 15:36 | 126 | 79.59 |
| 08/21/2026 15:36 | 115 | 79.59 |
| 08/21/2026 15:36 | 259 | 79.59 |
| 08/21/2026 15:36 | 106 | 79.58 |
| 08/21/2026 15:36 | 5 | 79.57 |
| 08/21/2026 15:36 | 1174 | 79.57 |
| 08/21/2026 15:36 | 126 | 79.57 |
| 08/21/2026 15:36 | 21 | 79.55 |
| 08/21/2026 15:36 | 33 | 79.55 |
| 08/21/2026 15:36 | 126 | 79.55 |
| 08/21/2026 15:36 | 52 | 79.56 |
| 08/21/2026 15:36 | 198 | 79.56 |
| 08/21/2026 15:36 | 10 | 79.56 |
| 08/21/2026 15:36 | 126 | 79.56 |
| 08/21/2026 15:35 | 98 | 79.58 |
| 08/21/2026 15:35 | 255 | 79.58 |
| 08/21/2026 15:35 | 222 | 79.58 |
| 08/21/2026 15:35 | 139 | 79.58 |
| 08/21/2026 15:35 | 115 | 79.58 |
| 08/21/2026 15:35 | 171 | 79.58 |
| 08/21/2026 15:35 | 301 | 79.58 |
| 08/21/2026 15:35 | 11 | 79.58 |
| 08/21/2026 15:35 | 26 | 79.60 |
| 08/21/2026 15:35 | 276 | 79.61 |
| 08/21/2026 15:35 | 100 | 79.61 |
| 08/21/2026 15:35 | 72 | 79.62 |
| 08/21/2026 15:35 | 72 | 79.62 |
| 08/21/2026 15:35 | 29 | 79.62 |
| 08/21/2026 15:35 | 33 | 79.62 |
| 08/21/2026 15:35 | 570 | 79.60 |
| 08/21/2026 15:35 | 30 | 79.60 |
| 08/21/2026 15:35 | 58 | 79.60 |
| 08/21/2026 15:35 | 122 | 79.60 |
| 08/21/2026 15:35 | 154 | 79.60 |
| 08/21/2026 15:35 | 1 | 79.59 |
| 08/21/2026 15:35 | 101 | 79.57 |
| 08/21/2026 15:35 | 50 | 79.58 |
| 08/21/2026 15:35 | 126 | 79.58 |
| 08/21/2026 15:34 | 26 | 79.57 |
| 08/21/2026 15:34 | 154 | 79.57 |
| 08/21/2026 15:34 | 120 | 79.57 |
| 08/21/2026 15:34 | 136 | 79.56 |
| 08/21/2026 15:34 | 59 | 79.54 |
| 08/21/2026 15:34 | 67 | 79.54 |
| 08/21/2026 15:34 | 180 | 79.54 |
| 08/21/2026 15:34 | 25 | 79.55 |
| 08/21/2026 15:34 | 11 | 79.55 |
| 08/21/2026 15:34 | 5 | 79.56 |
| 08/21/2026 15:33 | 97 | 79.57 |
| 08/21/2026 15:33 | 59 | 79.58 |
| 08/21/2026 15:33 | 154 | 79.58 |
| 08/21/2026 15:33 | 240 | 79.58 |
| 08/21/2026 15:33 | 23 | 79.58 |
| 08/21/2026 15:33 | 74 | 79.60 |
| 08/21/2026 15:33 | 675 | 79.60 |
| 08/21/2026 15:33 | 3 | 79.60 |
| 08/21/2026 15:33 | 108 | 79.63 |
| 08/21/2026 15:33 | 126 | 79.63 |
| 08/21/2026 15:33 | 120 | 79.60 |
| 08/21/2026 15:33 | 8 | 79.60 |
| 08/21/2026 15:32 | 59 | 79.65 |
| 08/21/2026 15:32 | 26 | 79.65 |
| 08/21/2026 15:32 | 100 | 79.61 |
| 08/21/2026 15:32 | 7 | 79.64 |
| 08/21/2026 15:32 | 59 | 79.65 |
| 08/21/2026 15:32 | 56 | 79.65 |
| 08/21/2026 15:32 | 123 | 79.65 |
| 08/21/2026 15:32 | 123 | 79.65 |
| 08/21/2026 15:32 | 5 | 79.65 |
| 08/21/2026 15:32 | 3 | 79.66 |
| 08/21/2026 15:32 | 22 | 79.66 |
| 08/21/2026 15:31 | 50 | 79.69 |
| 08/21/2026 15:31 | 13 | 79.67 |
| 08/21/2026 15:31 | 58 | 79.67 |
| 08/21/2026 15:31 | 100 | 79.68 |
| 08/21/2026 15:31 | 100 | 79.67 |
| 08/21/2026 15:31 | 114 | 79.66 |
| 08/21/2026 15:31 | 945 | 79.64 |
| 08/21/2026 15:31 | 152 | 79.64 |
| 08/21/2026 15:31 | 100 | 79.64 |
| 08/21/2026 15:31 | 23 | 79.63 |
| 08/21/2026 15:31 | 126 | 79.63 |
| 08/21/2026 15:31 | 85 | 79.63 |
| 08/21/2026 15:31 | 126 | 79.62 |
| 08/21/2026 15:31 | 1 | 79.64 |
| 08/21/2026 15:31 | 1 | 79.63 |
| 08/21/2026 15:30 | 20 | 79.63 |
| 08/21/2026 15:30 | 199 | 79.61 |
| 08/21/2026 15:30 | 8 | 79.61 |
| 08/21/2026 15:30 | 1 | 79.61 |
| 08/21/2026 15:30 | 42 | 79.60 |
| 08/21/2026 15:30 | 59 | 79.61 |
| 08/21/2026 15:30 | 402 | 79.63 |
| 08/21/2026 15:30 | 122 | 79.63 |
| 08/21/2026 15:30 | 628 | 79.63 |
| 08/21/2026 15:30 | 50 | 79.63 |
| 08/21/2026 15:30 | 678 | 79.63 |
| 08/21/2026 15:30 | 260 | 79.63 |
| 08/21/2026 15:30 | 140 | 79.64 |
| 08/21/2026 15:30 | 6 | 79.64 |
| 08/21/2026 15:30 | 43 | 79.65 |
| 08/21/2026 15:30 | 42 | 79.65 |
| 08/21/2026 15:30 | 43 | 79.65 |
| 08/21/2026 15:30 | 59 | 79.67 |
| 08/21/2026 15:30 | 123 | 79.66 |
| 08/21/2026 15:30 | 31 | 79.66 |
| 08/21/2026 15:30 | 59 | 79.66 |
| 08/21/2026 15:30 | 60 | 79.67 |
| 08/21/2026 15:30 | 83 | 79.65 |
| 08/21/2026 15:30 | 126 | 79.66 |
| 08/21/2026 15:30 | 123 | 79.66 |
| 08/21/2026 15:30 | 55 | 79.64 |
| 08/21/2026 15:30 | 77 | 79.64 |
| 08/21/2026 15:29 | 42 | 79.64 |
| 08/21/2026 15:29 | 89 | 79.64 |
| 08/21/2026 15:29 | 1 | 79.64 |
| 08/21/2026 15:29 | 62 | 79.63 |
| 08/21/2026 15:29 | 5 | 79.62 |
| 08/21/2026 15:29 | 114 | 79.62 |
| 08/21/2026 15:28 | 32 | 79.60 |
| 08/21/2026 15:28 | 143 | 79.61 |
| 08/21/2026 15:28 | 25 | 79.61 |
| 08/21/2026 15:28 | 59 | 79.62 |
| 08/21/2026 15:28 | 69 | 79.62 |
| 08/21/2026 15:28 | 6 | 79.62 |
| 08/21/2026 15:28 | 171 | 79.62 |
| 08/21/2026 15:28 | 120 | 79.62 |
| 08/21/2026 15:27 | 33 | 79.62 |
| 08/21/2026 15:27 | 132 | 79.62 |
| 08/21/2026 15:27 | 26 | 79.61 |
| 08/21/2026 15:27 | 69 | 79.61 |
| 08/21/2026 15:27 | 44 | 79.61 |
| 08/21/2026 15:27 | 69 | 79.61 |
| 08/21/2026 15:27 | 13 | 79.61 |
| 08/21/2026 15:27 | 121 | 79.61 |
| 08/21/2026 15:27 | 79 | 79.61 |
| 08/21/2026 15:27 | 47 | 79.61 |
| 08/21/2026 15:27 | 234 | 79.62 |
| 08/21/2026 15:27 | 3 | 79.62 |
| 08/21/2026 15:26 | 356 | 79.61 |
| 08/21/2026 15:26 | 124 | 79.61 |
| 08/21/2026 15:25 | 113 | 79.60 |
| 08/21/2026 15:25 | 9 | 79.59 |
| 08/21/2026 15:25 | 86 | 79.59 |
| 08/21/2026 15:25 | 114 | 79.58 |
| 08/21/2026 15:25 | 57 | 79.58 |
| 08/21/2026 15:24 | 95 | 79.57 |
| 08/21/2026 15:24 | 54 | 79.57 |
| 08/21/2026 15:23 | 12 | 79.57 |
| 08/21/2026 15:23 | 222 | 79.56 |
| 08/21/2026 15:23 | 139 | 79.56 |
| 08/21/2026 15:23 | 126 | 79.56 |
| 08/21/2026 15:23 | 59 | 79.56 |
| 08/21/2026 15:23 | 635 | 79.56 |
| 08/21/2026 15:23 | 43 | 79.56 |
| 08/21/2026 15:23 | 59 | 79.56 |
| 08/21/2026 15:23 | 24 | 79.56 |
| 08/21/2026 15:23 | 253 | 79.57 |
| 08/21/2026 15:23 | 59 | 79.57 |
| 08/21/2026 15:23 | 23 | 79.57 |
| 08/21/2026 15:23 | 61 | 79.57 |
| 08/21/2026 15:23 | 33 | 79.59 |
| 08/21/2026 15:23 | 121 | 79.58 |
| 08/21/2026 15:23 | 247 | 79.58 |
| 08/21/2026 15:23 | 10 | 79.58 |
| 08/21/2026 15:23 | 116 | 79.58 |
| 08/21/2026 15:22 | 50 | 79.57 |
| 08/21/2026 15:22 | 10 | 79.58 |
| 08/21/2026 15:21 | 28 | 79.57 |
| 08/21/2026 15:21 | 31 | 79.57 |
| 08/21/2026 15:21 | 16 | 79.57 |
| 08/21/2026 15:21 | 210 | 79.57 |
| 08/21/2026 15:21 | 168 | 79.57 |
| 08/21/2026 15:21 | 33 | 79.58 |
| 08/21/2026 15:21 | 165 | 79.58 |
| 08/21/2026 15:20 | 25 | 79.58 |
| 08/21/2026 15:20 | 94 | 79.58 |
| 08/21/2026 15:20 | 1 | 79.58 |
| 08/21/2026 15:20 | 154 | 79.57 |
| 08/21/2026 15:20 | 1 | 79.57 |
| 08/21/2026 15:20 | 234 | 79.57 |
| 08/21/2026 15:20 | 19 | 79.56 |
| 08/21/2026 15:20 | 4 | 79.56 |
| 08/21/2026 15:20 | 131 | 79.56 |
| 08/21/2026 15:20 | 70 | 79.56 |
| 08/21/2026 15:20 | 75 | 79.56 |
| 08/21/2026 15:19 | 24 | 79.54 |
| 08/21/2026 15:19 | 125 | 79.54 |
| 08/21/2026 15:19 | 126 | 79.54 |
| 08/21/2026 15:19 | 222 | 79.54 |
| 08/21/2026 15:19 | 147 | 79.55 |
| 08/21/2026 15:19 | 123 | 79.55 |
| 08/21/2026 15:19 | 250 | 79.55 |
| 08/21/2026 15:19 | 70 | 79.55 |
| 08/21/2026 15:18 | 45 | 79.56 |
| 08/21/2026 15:18 | 1 | 79.56 |
| 08/21/2026 15:18 | 1 | 79.56 |
| 08/21/2026 15:17 | 154 | 79.55 |
| 08/21/2026 15:17 | 141 | 79.55 |
| 08/21/2026 15:17 | 81 | 79.55 |
| 08/21/2026 15:17 | 154 | 79.55 |
| 08/21/2026 15:17 | 52 | 79.55 |
| 08/21/2026 15:17 | 27 | 79.55 |
| 08/21/2026 15:17 | 57 | 79.56 |
| 08/21/2026 15:17 | 28 | 79.57 |
| 08/21/2026 15:16 | 20 | 79.58 |
| 08/21/2026 15:15 | 154 | 79.58 |
| 08/21/2026 15:15 | 118 | 79.58 |
| 08/21/2026 15:15 | 6 | 79.58 |
| 08/21/2026 15:14 | 2 | 79.57 |
| 08/21/2026 15:14 | 165 | 79.56 |
| 08/21/2026 15:14 | 123 | 79.56 |
| 08/21/2026 15:14 | 57 | 79.56 |
| 08/21/2026 15:14 | 36 | 79.56 |
| 08/21/2026 15:14 | 67 | 79.56 |
| 08/21/2026 15:14 | 38 | 79.57 |
| 08/21/2026 15:14 | 64 | 79.57 |
| 08/21/2026 15:14 | 123 | 79.57 |
| 08/21/2026 15:14 | 13 | 79.57 |
| 08/21/2026 15:13 | 34 | 79.57 |
| 08/21/2026 15:12 | 307 | 79.58 |
| 08/21/2026 15:12 | 4 | 79.58 |
| 08/21/2026 15:12 | 92 | 79.59 |
| 08/21/2026 15:12 | 79 | 79.59 |
| 08/21/2026 15:12 | 1 | 79.59 |
| 08/21/2026 15:12 | 47 | 79.57 |
| 08/21/2026 15:12 | 84 | 79.57 |
| 08/21/2026 15:12 | 84 | 79.57 |
| 08/21/2026 15:12 | 47 | 79.57 |
| 08/21/2026 15:12 | 84 | 79.57 |
| 08/21/2026 15:12 | 59 | 79.58 |
| 08/21/2026 15:12 | 123 | 79.58 |
| 08/21/2026 15:12 | 222 | 79.58 |
| 08/21/2026 15:12 | 137 | 79.58 |
| 08/21/2026 15:12 | 1 | 79.58 |
| 08/21/2026 15:12 | 1 | 79.58 |
| 08/21/2026 15:10 | 55 | 79.57 |
| 08/21/2026 15:10 | 98 | 79.57 |
| 08/21/2026 15:10 | 94 | 79.57 |
| 08/21/2026 15:10 | 8 | 79.57 |
| 08/21/2026 15:10 | 28 | 79.57 |
| 08/21/2026 15:10 | 126 | 79.57 |
| 08/21/2026 15:10 | 398 | 79.56 |
| 08/21/2026 15:10 | 234 | 79.56 |
| 08/21/2026 15:10 | 34 | 79.56 |
| 08/21/2026 15:09 | 126 | 79.56 |
| 08/21/2026 15:09 | 120 | 79.55 |
| 08/21/2026 15:09 | 116 | 79.55 |
| 08/21/2026 15:08 | 222 | 79.56 |
| 08/21/2026 15:08 | 154 | 79.56 |
| 08/21/2026 15:08 | 426 | 79.55 |
| 08/21/2026 15:08 | 18 | 79.55 |
| 08/21/2026 15:08 | 234 | 79.55 |
| 08/21/2026 15:07 | 18 | 79.54 |
| 08/21/2026 15:07 | 50 | 79.55 |
| 08/21/2026 15:07 | 150 | 79.55 |
| 08/21/2026 15:07 | 219 | 79.53 |
| 08/21/2026 15:07 | 2 | 79.54 |
| 08/21/2026 15:07 | 154 | 79.54 |
| 08/21/2026 15:07 | 137 | 79.54 |
| 08/21/2026 15:07 | 137 | 79.54 |
| 08/21/2026 15:07 | 126 | 79.54 |
| 08/21/2026 15:07 | 14 | 79.54 |
| 08/21/2026 15:07 | 14 | 79.54 |
| 08/21/2026 15:06 | 199 | 79.55 |
| 08/21/2026 15:06 | 75 | 79.55 |
| 08/21/2026 15:06 | 242 | 79.55 |
| 08/21/2026 15:06 | 257 | 79.55 |
| 08/21/2026 15:06 | 107 | 79.55 |
| 08/21/2026 15:06 | 160 | 79.55 |
| 08/21/2026 15:05 | 250 | 79.57 |
| 08/21/2026 15:05 | 123 | 79.56 |
| 08/21/2026 15:05 | 157 | 79.55 |
| 08/21/2026 15:05 | 139 | 79.55 |
| 08/21/2026 15:05 | 146 | 79.55 |
| 08/21/2026 15:05 | 157 | 79.55 |
| 08/21/2026 15:05 | 139 | 79.55 |
| 08/21/2026 15:05 | 146 | 79.55 |
| 08/21/2026 15:05 | 15 | 79.56 |
| 08/21/2026 15:05 | 60 | 79.56 |
| 08/21/2026 15:05 | 129 | 79.56 |
| 08/21/2026 15:05 | 16 | 79.56 |
| 08/21/2026 15:05 | 24 | 79.56 |
| 08/21/2026 15:05 | 126 | 79.56 |
| 08/21/2026 15:05 | 66 | 79.56 |
| 08/21/2026 15:05 | 60 | 79.56 |
| 08/21/2026 15:04 | 41 | 79.56 |
| 08/21/2026 15:04 | 284 | 79.56 |
| 08/21/2026 15:04 | 234 | 79.56 |
| 08/21/2026 15:04 | 21 | 79.54 |
| 08/21/2026 15:04 | 34 | 79.55 |
| 08/21/2026 15:03 | 100 | 79.56 |
| 08/21/2026 15:03 | 145 | 79.55 |
| 08/21/2026 15:03 | 234 | 79.55 |
| 08/21/2026 15:03 | 53 | 79.55 |
| 08/21/2026 15:03 | 69 | 79.55 |
| 08/21/2026 15:03 | 182 | 79.55 |
| 08/21/2026 15:03 | 143 | 79.55 |
| 08/21/2026 15:03 | 109 | 79.55 |
| 08/21/2026 15:03 | 163 | 79.53 |
| 08/21/2026 15:03 | 387 | 79.53 |
| 08/21/2026 15:03 | 89 | 79.53 |
| 08/21/2026 15:03 | 10 | 79.52 |
| 08/21/2026 15:03 | 126 | 79.52 |
| 08/21/2026 15:03 | 262 | 79.52 |
| 08/21/2026 15:03 | 1991 | 79.52 |
| 08/21/2026 15:03 | 440 | 79.52 |
| 08/21/2026 15:03 | 2 | 79.52 |
| 08/21/2026 15:02 | 50 | 79.52 |
| 08/21/2026 15:02 | 217 | 79.52 |
| 08/21/2026 15:02 | 183 | 79.52 |
| 08/21/2026 15:02 | 154 | 79.53 |
| 08/21/2026 15:02 | 179 | 79.53 |
| 08/21/2026 15:02 | 109 | 79.53 |
| 08/21/2026 15:02 | 125 | 79.53 |
| 08/21/2026 15:02 | 65 | 79.53 |
| 08/21/2026 15:02 | 47 | 79.53 |
| 08/21/2026 15:02 | 79 | 79.53 |
| 08/21/2026 15:01 | 201 | 79.53 |
| 08/21/2026 15:01 | 31 | 79.53 |
| 08/21/2026 15:01 | 169 | 79.53 |
| 08/21/2026 15:00 | 3688 | 79.55 |
| 08/21/2026 15:00 | 279 | 79.55 |
| 08/21/2026 15:00 | 282 | 79.55 |
| 08/21/2026 15:00 | 200 | 79.55 |
| 08/21/2026 15:00 | 126 | 79.55 |
| 08/21/2026 15:00 | 154 | 79.55 |
| 08/21/2026 15:00 | 28 | 79.55 |
| 08/21/2026 15:00 | 89 | 79.55 |
| 08/21/2026 15:00 | 222 | 79.55 |
| 08/21/2026 15:00 | 170 | 79.55 |
| 08/21/2026 15:00 | 5294 | 79.55 |
| 08/21/2026 15:00 | 222 | 79.55 |
| 08/21/2026 15:00 | 127 | 79.55 |
| 08/21/2026 15:00 | 106 | 79.54 |
| 08/21/2026 15:00 | 59 | 79.54 |
| 08/21/2026 15:00 | 5543 | 79.55 |
| 08/21/2026 15:00 | 100 | 79.55 |
| 08/21/2026 15:00 | 580 | 79.55 |
| 08/21/2026 15:00 | 357 | 79.55 |
| 08/21/2026 15:00 | 126 | 79.55 |
| 08/21/2026 15:00 | 126 | 79.55 |
| 08/21/2026 15:00 | 273 | 79.55 |
| 08/21/2026 15:00 | 459 | 79.55 |
| 08/21/2026 15:00 | 126 | 79.55 |
| 08/21/2026 15:00 | 2616 | 79.55 |
| 08/21/2026 15:00 | 154 | 79.55 |
| 08/21/2026 15:00 | 129 | 79.55 |
| 08/21/2026 15:00 | 147 | 79.55 |
| 08/21/2026 15:00 | 222 | 79.55 |
| 08/21/2026 15:00 | 201 | 79.55 |
| 08/21/2026 15:00 | 127 | 79.54 |
| 08/21/2026 15:00 | 2529 | 79.55 |
| 08/21/2026 15:00 | 2263 | 79.55 |
| 08/21/2026 15:00 | 6 | 79.55 |
| 08/21/2026 15:00 | 122 | 79.55 |
| 08/21/2026 15:00 | 222 | 79.55 |
| 08/21/2026 15:00 | 126 | 79.55 |
| 08/21/2026 15:00 | 1 | 79.55 |
| 08/21/2026 15:00 | 199 | 79.55 |
| 08/21/2026 15:00 | 175 | 79.55 |
| 08/21/2026 15:00 | 1 | 79.54 |
| 08/21/2026 15:00 | 128 | 79.54 |
| 08/21/2026 15:00 | 79 | 79.53 |
| 08/21/2026 15:00 | 52 | 79.53 |
| 08/21/2026 15:00 | 182 | 79.53 |
| 08/21/2026 15:00 | 1 | 79.52 |
| 08/21/2026 15:00 | 160 | 79.51 |
| 08/21/2026 15:00 | 234 | 79.51 |
| 08/21/2026 15:00 | 52 | 79.50 |
| 08/21/2026 15:00 | 102 | 79.50 |
| 08/21/2026 14:59 | 85 | 79.48 |
| 08/21/2026 14:59 | 126 | 79.48 |
| 08/21/2026 14:59 | 222 | 79.48 |
| 08/21/2026 14:59 | 154 | 79.48 |
| 08/21/2026 14:59 | 154 | 79.48 |
| 08/21/2026 14:59 | 128 | 79.48 |
| 08/21/2026 14:59 | 222 | 79.48 |
| 08/21/2026 14:59 | 220 | 79.48 |
| 08/21/2026 14:59 | 14 | 79.48 |
| 08/21/2026 14:59 | 129 | 79.48 |
| 08/21/2026 14:59 | 214 | 79.48 |
| 08/21/2026 14:59 | 59 | 79.48 |
| 08/21/2026 14:59 | 118 | 79.48 |
| 08/21/2026 14:59 | 180 | 79.49 |
| 08/21/2026 14:59 | 128 | 79.49 |
| 08/21/2026 14:59 | 222 | 79.49 |
| 08/21/2026 14:59 | 59 | 79.49 |
| 08/21/2026 14:59 | 222 | 79.49 |
| 08/21/2026 14:59 | 124 | 79.49 |
| 08/21/2026 14:59 | 154 | 79.49 |
| 08/21/2026 14:59 | 197 | 79.49 |
| 08/21/2026 14:59 | 255 | 79.49 |
| 08/21/2026 14:59 | 489 | 79.49 |
| 08/21/2026 14:59 | 64 | 79.50 |
| 08/21/2026 14:59 | 50 | 79.50 |
| 08/21/2026 14:59 | 13 | 79.49 |
| 08/21/2026 14:58 | 120 | 79.50 |
| 08/21/2026 14:58 | 73 | 79.49 |
| 08/21/2026 14:58 | 52 | 79.49 |
| 08/21/2026 14:57 | 114 | 79.50 |
| 08/21/2026 14:57 | 154 | 79.50 |
| 08/21/2026 14:57 | 200 | 79.50 |
| 08/21/2026 14:57 | 268 | 79.50 |
| 08/21/2026 14:57 | 466 | 79.50 |
| 08/21/2026 14:57 | 294 | 79.50 |
| 08/21/2026 14:57 | 86 | 79.50 |
| 08/21/2026 14:57 | 36 | 79.50 |
| 08/21/2026 14:57 | 222 | 79.50 |
| 08/21/2026 14:57 | 115 | 79.50 |
| 08/21/2026 14:57 | 138 | 79.50 |
| 08/21/2026 14:57 | 59 | 79.50 |
| 08/21/2026 14:57 | 60 | 79.50 |
| 08/21/2026 14:57 | 123 | 79.51 |
| 08/21/2026 14:57 | 59 | 79.51 |
| 08/21/2026 14:57 | 147 | 79.51 |
| 08/21/2026 14:57 | 138 | 79.51 |
| 08/21/2026 14:57 | 154 | 79.51 |
| 08/21/2026 14:57 | 376 | 79.51 |
| 08/21/2026 14:57 | 17 | 79.51 |
| 08/21/2026 14:57 | 51 | 79.51 |
| 08/21/2026 14:57 | 57 | 79.51 |
| 08/21/2026 14:57 | 69 | 79.51 |
| 08/21/2026 14:56 | 12 | 79.51 |
| 08/21/2026 14:56 | 22 | 79.51 |
| 08/21/2026 14:56 | 92 | 79.51 |
| 08/21/2026 14:56 | 12 | 79.51 |
| 08/21/2026 14:54 | 26 | 79.49 |
| 08/21/2026 14:53 | 58 | 79.50 |
| 08/21/2026 14:53 | 120 | 79.50 |
| 08/21/2026 14:53 | 6 | 79.50 |
| 08/21/2026 14:53 | 72 | 79.50 |
| 08/21/2026 14:53 | 234 | 79.49 |
| 08/21/2026 14:53 | 3 | 79.48 |
| 08/21/2026 14:53 | 125 | 79.49 |
| 08/21/2026 14:52 | 20 | 79.49 |
| 08/21/2026 14:52 | 35 | 79.49 |
| 08/21/2026 14:52 | 110 | 79.48 |
| 08/21/2026 14:52 | 106 | 79.48 |
| 08/21/2026 14:51 | 6 | 79.47 |
| 08/21/2026 14:51 | 72 | 79.46 |
| 08/21/2026 14:51 | 341 | 79.48 |
| 08/21/2026 14:51 | 403 | 79.48 |
| 08/21/2026 14:51 | 354 | 79.48 |
| 08/21/2026 14:51 | 127 | 79.48 |
| 08/21/2026 14:51 | 126 | 79.48 |
| 08/21/2026 14:51 | 80 | 79.48 |
| 08/21/2026 14:50 | 100 | 79.50 |
| 08/21/2026 14:50 | 125 | 79.50 |
| 08/21/2026 14:50 | 180 | 79.50 |
| 08/21/2026 14:50 | 1 | 79.50 |
| 08/21/2026 14:49 | 42 | 79.47 |
| 08/21/2026 14:49 | 13 | 79.47 |
| 08/21/2026 14:48 | 41 | 79.47 |
| 08/21/2026 14:48 | 100 | 79.47 |
| 08/21/2026 14:48 | 28 | 79.47 |
| 08/21/2026 14:48 | 134 | 79.49 |
| 08/21/2026 14:48 | 150 | 79.49 |
| 08/21/2026 14:48 | 1 | 79.49 |
| 08/21/2026 14:48 | 234 | 79.49 |
| 08/21/2026 14:48 | 83 | 79.49 |
| 08/21/2026 14:48 | 403 | 79.48 |
| 08/21/2026 14:48 | 8 | 79.48 |
| 08/21/2026 14:48 | 219 | 79.48 |
| 08/21/2026 14:47 | 4 | 79.48 |
| 08/21/2026 14:47 | 21 | 79.49 |
| 08/21/2026 14:47 | 50 | 79.49 |
| 08/21/2026 14:47 | 25 | 79.49 |
| 08/21/2026 14:47 | 3 | 79.50 |
| 08/21/2026 14:47 | 84 | 79.51 |
| 08/21/2026 14:46 | 1 | 79.53 |
| 08/21/2026 14:46 | 123 | 79.52 |
| 08/21/2026 14:46 | 234 | 79.52 |
| 08/21/2026 14:45 | 104 | 79.53 |
| 08/21/2026 14:44 | 25 | 79.54 |
| 08/21/2026 14:44 | 177 | 79.54 |
| 08/21/2026 14:44 | 167 | 79.54 |
| 08/21/2026 14:44 | 20 | 79.54 |
| 08/21/2026 14:44 | 925 | 79.54 |
| 08/21/2026 14:44 | 309 | 79.54 |
| 08/21/2026 14:44 | 42 | 79.54 |
| 08/21/2026 14:44 | 234 | 79.53 |
| 08/21/2026 14:44 | 9 | 79.53 |
| 08/21/2026 14:44 | 24 | 79.52 |
| 08/21/2026 14:44 | 123 | 79.52 |
| 08/21/2026 14:44 | 177 | 79.52 |
| 08/21/2026 14:43 | 26 | 79.53 |
| 08/21/2026 14:43 | 57 | 79.53 |
| 08/21/2026 14:43 | 2 | 79.53 |
| 08/21/2026 14:43 | 243 | 79.54 |
| 08/21/2026 14:42 | 123 | 79.56 |
| 08/21/2026 14:42 | 1 | 79.54 |
| 08/21/2026 14:41 | 4 | 79.54 |
| 08/21/2026 14:41 | 5 | 79.54 |
| 08/21/2026 14:41 | 37 | 79.54 |
| 08/21/2026 14:41 | 48 | 79.54 |
| 08/21/2026 14:41 | 84 | 79.54 |
| 08/21/2026 14:41 | 85 | 79.54 |
| 08/21/2026 14:41 | 80 | 79.54 |
| 08/21/2026 14:40 | 47 | 79.55 |
| 08/21/2026 14:39 | 85 | 79.52 |
| 08/21/2026 14:38 | 100 | 79.51 |
| 08/21/2026 14:37 | 77 | 79.51 |
| 08/21/2026 14:37 | 199 | 79.51 |
| 08/21/2026 14:37 | 118 | 79.51 |
| 08/21/2026 14:37 | 59 | 79.51 |
| 08/21/2026 14:37 | 154 | 79.51 |
| 08/21/2026 14:37 | 73 | 79.51 |
| 08/21/2026 14:37 | 60 | 79.51 |
| 08/21/2026 14:37 | 42 | 79.52 |
| 08/21/2026 14:37 | 119 | 79.52 |
| 08/21/2026 14:37 | 198 | 79.52 |
| 08/21/2026 14:37 | 59 | 79.52 |
| 08/21/2026 14:37 | 177 | 79.52 |
| 08/21/2026 14:37 | 126 | 79.52 |
| 08/21/2026 14:37 | 164 | 79.52 |
| 08/21/2026 14:36 | 154 | 79.51 |
| 08/21/2026 14:36 | 235 | 79.50 |
| 08/21/2026 14:36 | 71 | 79.49 |
| 08/21/2026 14:36 | 144 | 79.48 |
| 08/21/2026 14:36 | 90 | 79.48 |
| 08/21/2026 14:36 | 46 | 79.48 |
| 08/21/2026 14:36 | 11 | 79.48 |
| 08/21/2026 14:35 | 21 | 79.48 |
| 08/21/2026 14:35 | 52 | 79.48 |
| 08/21/2026 14:35 | 127 | 79.49 |
| 08/21/2026 14:35 | 123 | 79.49 |
| 08/21/2026 14:34 | 41 | 79.49 |
| 08/21/2026 14:34 | 59 | 79.49 |
| 08/21/2026 14:34 | 77 | 79.50 |
| 08/21/2026 14:34 | 1 | 79.50 |
| 08/21/2026 14:34 | 59 | 79.50 |
| 08/21/2026 14:34 | 53 | 79.50 |
| 08/21/2026 14:34 | 38 | 79.50 |
| 08/21/2026 14:34 | 28 | 79.50 |
| 08/21/2026 14:34 | 59 | 79.50 |
| 08/21/2026 14:34 | 25 | 79.50 |
| 08/21/2026 14:33 | 154 | 79.51 |
| 08/21/2026 14:33 | 12 | 79.51 |
| 08/21/2026 14:33 | 120 | 79.51 |
| 08/21/2026 14:33 | 177 | 79.51 |
| 08/21/2026 14:33 | 78 | 79.51 |
| 08/21/2026 14:33 | 14 | 79.52 |
| 08/21/2026 14:31 | 73 | 79.52 |
| 08/21/2026 14:31 | 55 | 79.52 |
| 08/21/2026 14:31 | 59 | 79.52 |
| 08/21/2026 14:30 | 149 | 79.51 |
| 08/21/2026 14:30 | 14 | 79.51 |
| 08/21/2026 14:30 | 73 | 79.51 |
| 08/21/2026 14:30 | 128 | 79.49 |
| 08/21/2026 14:30 | 47 | 79.49 |
| 08/21/2026 14:30 | 70 | 79.50 |
| 08/21/2026 14:30 | 154 | 79.50 |
| 08/21/2026 14:30 | 40 | 79.50 |
| 08/21/2026 14:30 | 174 | 79.50 |
| 08/21/2026 14:30 | 61 | 79.52 |
| 08/21/2026 14:30 | 80 | 79.52 |
| 08/21/2026 14:30 | 95 | 79.52 |
| 08/21/2026 14:30 | 82 | 79.52 |
| 08/21/2026 14:30 | 16 | 79.51 |
| 08/21/2026 14:30 | 17 | 79.51 |
| 08/21/2026 14:29 | 116 | 79.51 |
| 08/21/2026 14:29 | 157 | 79.51 |
| 08/21/2026 14:29 | 16 | 79.49 |
| 08/21/2026 14:28 | 121 | 79.50 |
| 08/21/2026 14:27 | 141 | 79.50 |
| 08/21/2026 14:27 | 18 | 79.50 |
| 08/21/2026 14:27 | 4 | 79.51 |
| 08/21/2026 14:26 | 9 | 79.50 |
| 08/21/2026 14:26 | 3 | 79.50 |
| 08/21/2026 14:26 | 154 | 79.51 |
| 08/21/2026 14:26 | 121 | 79.51 |
| 08/21/2026 14:26 | 154 | 79.51 |
| 08/21/2026 14:26 | 40 | 79.51 |
| 08/21/2026 14:26 | 75 | 79.51 |
| 08/21/2026 14:26 | 177 | 79.51 |
| 08/21/2026 14:26 | 74 | 79.51 |
| 08/21/2026 14:26 | 594 | 79.51 |
| 08/21/2026 14:26 | 84 | 79.51 |
| 08/21/2026 14:26 | 116 | 79.51 |
| 08/21/2026 14:26 | 59 | 79.51 |
| 08/21/2026 14:26 | 92 | 79.52 |
| 08/21/2026 14:26 | 177 | 79.52 |
| 08/21/2026 14:26 | 59 | 79.52 |
| 08/21/2026 14:26 | 21 | 79.53 |
| 08/21/2026 14:26 | 59 | 79.53 |
| 08/21/2026 14:26 | 54 | 79.54 |
| 08/21/2026 14:26 | 59 | 79.54 |
| 08/21/2026 14:25 | 99 | 79.53 |
| 08/21/2026 14:25 | 59 | 79.53 |
| 08/21/2026 14:25 | 134 | 79.53 |
| 08/21/2026 14:25 | 123 | 79.53 |
| 08/21/2026 14:25 | 103 | 79.53 |
| 08/21/2026 14:25 | 121 | 79.53 |
| 08/21/2026 14:25 | 36 | 79.52 |
| 08/21/2026 14:24 | 21 | 79.53 |
| 08/21/2026 14:24 | 104 | 79.53 |
| 08/21/2026 14:24 | 45 | 79.52 |
| 08/21/2026 14:23 | 53 | 79.51 |
| 08/21/2026 14:23 | 77 | 79.51 |
| 08/21/2026 14:23 | 226 | 79.51 |
| 08/21/2026 14:23 | 59 | 79.51 |
| 08/21/2026 14:23 | 100 | 79.51 |
| 08/21/2026 14:23 | 55 | 79.51 |
| 08/21/2026 14:22 | 96 | 79.50 |
| 08/21/2026 14:22 | 180 | 79.50 |
| 08/21/2026 14:22 | 126 | 79.50 |
| 08/21/2026 14:22 | 147 | 79.50 |
| 08/21/2026 14:22 | 96 | 79.50 |
| 08/21/2026 14:22 | 52 | 79.50 |
| 08/21/2026 14:22 | 97 | 79.49 |
| 08/21/2026 14:21 | 123 | 79.49 |
| 08/21/2026 14:21 | 76 | 79.49 |
| 08/21/2026 14:21 | 27 | 79.49 |
| 08/21/2026 14:21 | 99 | 79.49 |
| 08/21/2026 14:21 | 171 | 79.49 |
| 08/21/2026 14:21 | 32 | 79.49 |
| 08/21/2026 14:21 | 91 | 79.49 |
| 08/21/2026 14:21 | 96 | 79.49 |
| 08/21/2026 14:21 | 117 | 79.49 |
| 08/21/2026 14:21 | 47 | 79.49 |
| 08/21/2026 14:20 | 177 | 79.48 |
| 08/21/2026 14:20 | 75 | 79.48 |
| 08/21/2026 14:20 | 161 | 79.48 |
| 08/21/2026 14:20 | 101 | 79.48 |
| 08/21/2026 14:20 | 31 | 79.48 |
| 08/21/2026 14:20 | 123 | 79.48 |
| 08/21/2026 14:20 | 100 | 79.47 |
| 08/21/2026 14:19 | 1 | 79.45 |
| 08/21/2026 14:18 | 123 | 79.44 |
| 08/21/2026 14:18 | 7 | 79.44 |
| 08/21/2026 14:18 | 126 | 79.44 |
| 08/21/2026 14:18 | 12 | 79.42 |
| 08/21/2026 14:18 | 2 | 79.42 |
| 08/21/2026 14:16 | 72 | 79.42 |
| 08/21/2026 14:14 | 50 | 79.43 |
| 08/21/2026 14:14 | 50 | 79.43 |
| 08/21/2026 14:14 | 43 | 79.43 |
| 08/21/2026 14:14 | 10 | 79.43 |
| 08/21/2026 14:13 | 46 | 79.41 |
| 08/21/2026 14:13 | 154 | 79.42 |
| 08/21/2026 14:12 | 5 | 79.43 |
| 08/21/2026 14:12 | 98 | 79.42 |
| 08/21/2026 14:12 | 96 | 79.41 |
| 08/21/2026 14:12 | 44 | 79.42 |
| 08/21/2026 14:12 | 156 | 79.42 |
| 08/21/2026 14:12 | 48 | 79.41 |
| 08/21/2026 14:11 | 113 | 79.42 |
| 08/21/2026 14:11 | 129 | 79.42 |
| 08/21/2026 14:11 | 154 | 79.42 |
| 08/21/2026 14:11 | 312 | 79.42 |
| 08/21/2026 14:11 | 209 | 79.42 |
| 08/21/2026 14:11 | 173 | 79.42 |
| 08/21/2026 14:11 | 123 | 79.42 |
| 08/21/2026 14:11 | 37 | 79.42 |
| 08/21/2026 14:11 | 106 | 79.43 |
| 08/21/2026 14:10 | 126 | 79.45 |
| 08/21/2026 14:10 | 83 | 79.44 |
| 08/21/2026 14:10 | 56 | 79.44 |
| 08/21/2026 14:10 | 84 | 79.44 |
| 08/21/2026 14:10 | 43 | 79.43 |
| 08/21/2026 14:10 | 76 | 79.43 |
| 08/21/2026 14:10 | 159 | 79.43 |
| 08/21/2026 14:10 | 77 | 79.43 |
| 08/21/2026 14:10 | 450 | 79.43 |
| 08/21/2026 14:10 | 678 | 79.43 |
| 08/21/2026 14:10 | 212 | 79.43 |
| 08/21/2026 14:10 | 65 | 79.43 |
| 08/21/2026 14:10 | 154 | 79.43 |
| 08/21/2026 14:10 | 260 | 79.43 |
| 08/21/2026 14:10 | 154 | 79.44 |
| 08/21/2026 14:10 | 123 | 79.44 |
| 08/21/2026 14:10 | 123 | 79.45 |
| 08/21/2026 14:10 | 55 | 79.45 |
| 08/21/2026 14:09 | 76 | 79.45 |
| 08/21/2026 14:09 | 56 | 79.45 |
| 08/21/2026 14:09 | 48 | 79.45 |
| 08/21/2026 14:08 | 3 | 79.45 |
| 08/21/2026 14:08 | 5 | 79.44 |
| 08/21/2026 14:07 | 96 | 79.43 |
| 08/21/2026 14:07 | 54 | 79.43 |
| 08/21/2026 14:06 | 93 | 79.43 |
| 08/21/2026 14:06 | 34 | 79.44 |
| 08/21/2026 14:06 | 86 | 79.44 |
| 08/21/2026 14:06 | 63 | 79.42 |
| 08/21/2026 14:06 | 43 | 79.42 |
| 08/21/2026 14:06 | 177 | 79.42 |
| 08/21/2026 14:06 | 131 | 79.43 |
| 08/21/2026 14:06 | 14 | 79.44 |
| 08/21/2026 14:05 | 1 | 79.44 |
| 08/21/2026 14:05 | 18 | 79.44 |
| 08/21/2026 14:04 | 37 | 79.44 |
| 08/21/2026 14:04 | 2 | 79.45 |
| 08/21/2026 14:03 | 1 | 79.47 |
| 08/21/2026 14:02 | 74 | 79.46 |
| 08/21/2026 14:02 | 678 | 79.46 |
| 08/21/2026 14:02 | 48 | 79.46 |
| 08/21/2026 14:02 | 154 | 79.47 |
| 08/21/2026 14:02 | 177 | 79.47 |
| 08/21/2026 14:02 | 135 | 79.47 |
| 08/21/2026 14:02 | 198 | 79.47 |
| 08/21/2026 14:02 | 59 | 79.47 |
| 08/21/2026 14:02 | 154 | 79.47 |
| 08/21/2026 14:02 | 23 | 79.48 |
| 08/21/2026 14:01 | 60 | 79.49 |
| 08/21/2026 14:01 | 1 | 79.49 |
| 08/21/2026 14:01 | 137 | 79.49 |
| 08/21/2026 13:59 | 24 | 79.47 |
| 08/21/2026 13:59 | 114 | 79.47 |
| 08/21/2026 13:59 | 123 | 79.47 |
| 08/21/2026 13:59 | 34 | 79.47 |
| 08/21/2026 13:59 | 21 | 79.49 |
| 08/21/2026 13:59 | 57 | 79.48 |
| 08/21/2026 13:58 | 83 | 79.48 |
| 08/21/2026 13:58 | 113 | 79.48 |
| 08/21/2026 13:57 | 109 | 79.48 |
| 08/21/2026 13:57 | 6 | 79.48 |
| 08/21/2026 13:57 | 129 | 79.48 |
| 08/21/2026 13:57 | 18 | 79.48 |
| 08/21/2026 13:57 | 81 | 79.48 |
| 08/21/2026 13:57 | 45 | 79.48 |
| 08/21/2026 13:57 | 3 | 79.48 |
| 08/21/2026 13:57 | 199 | 79.49 |
| 08/21/2026 13:57 | 37 | 79.49 |
| 08/21/2026 13:57 | 13 | 79.49 |
| 08/21/2026 13:57 | 127 | 79.49 |
| 08/21/2026 13:57 | 249 | 79.49 |
| 08/21/2026 13:57 | 248 | 79.49 |
| 08/21/2026 13:57 | 22 | 79.50 |
| 08/21/2026 13:57 | 95 | 79.50 |
| 08/21/2026 13:57 | 22 | 79.50 |
| 08/21/2026 13:57 | 104 | 79.50 |
| 08/21/2026 13:55 | 171 | 79.50 |
| 08/21/2026 13:55 | 64 | 79.51 |
| 08/21/2026 13:55 | 107 | 79.51 |
| 08/21/2026 13:55 | 172 | 79.50 |
| 08/21/2026 13:55 | 53 | 79.50 |
| 08/21/2026 13:55 | 62 | 79.50 |
| 08/21/2026 13:55 | 223 | 79.50 |
| 08/21/2026 13:55 | 99 | 79.50 |
| 08/21/2026 13:51 | 11 | 79.50 |
| 08/21/2026 13:51 | 278 | 79.50 |
| 08/21/2026 13:51 | 154 | 79.50 |
| 08/21/2026 13:51 | 177 | 79.50 |
| 08/21/2026 13:51 | 80 | 79.50 |
| 08/21/2026 13:51 | 120 | 79.49 |
| 08/21/2026 13:50 | 68 | 79.47 |
| 08/21/2026 13:50 | 47 | 79.47 |
| 08/21/2026 13:50 | 65 | 79.47 |
| 08/21/2026 13:50 | 5 | 79.47 |
| 08/21/2026 13:50 | 13 | 79.47 |
| 08/21/2026 13:50 | 11 | 79.47 |
| 08/21/2026 13:50 | 122 | 79.47 |
| 08/21/2026 13:49 | 219 | 79.49 |
| 08/21/2026 13:48 | 50 | 79.48 |
| 08/21/2026 13:46 | 376 | 79.50 |
| 08/21/2026 13:46 | 70 | 79.50 |
| 08/21/2026 13:46 | 123 | 79.50 |
| 08/21/2026 13:46 | 59 | 79.50 |
| 08/21/2026 13:46 | 147 | 79.50 |
| 08/21/2026 13:46 | 5 | 79.50 |
| 08/21/2026 13:46 | 144 | 79.50 |
| 08/21/2026 13:46 | 123 | 79.50 |
| 08/21/2026 13:45 | 159 | 79.49 |
| 08/21/2026 13:45 | 106 | 79.48 |
| 08/21/2026 13:45 | 70 | 79.48 |
| 08/21/2026 13:44 | 26 | 79.48 |
| 08/21/2026 13:44 | 20 | 79.48 |
| 08/21/2026 13:44 | 106 | 79.48 |
| 08/21/2026 13:44 | 48 | 79.49 |
| 08/21/2026 13:43 | 226 | 79.50 |
| 08/21/2026 13:42 | 154 | 79.52 |
| 08/21/2026 13:42 | 176 | 79.54 |
| 08/21/2026 13:42 | 123 | 79.54 |
| 08/21/2026 13:42 | 154 | 79.54 |
| 08/21/2026 13:42 | 237 | 79.54 |
| 08/21/2026 13:42 | 135 | 79.54 |
| 08/21/2026 13:42 | 173 | 79.54 |
| 08/21/2026 13:42 | 147 | 79.54 |
| 08/21/2026 13:42 | 154 | 79.53 |
| 08/21/2026 13:42 | 121 | 79.53 |
| 08/21/2026 13:42 | 126 | 79.52 |
| 08/21/2026 13:42 | 120 | 79.52 |
| 08/21/2026 13:42 | 70 | 79.52 |
| 08/21/2026 13:42 | 215 | 79.52 |
| 08/21/2026 13:42 | 117 | 79.51 |
| 08/21/2026 13:42 | 42 | 79.51 |
| 08/21/2026 13:42 | 50 | 79.51 |
| 08/21/2026 13:42 | 73 | 79.50 |
| 08/21/2026 13:42 | 6 | 79.48 |
| 08/21/2026 13:42 | 80 | 79.47 |
| 08/21/2026 13:42 | 45 | 79.47 |
| 08/21/2026 13:42 | 144 | 79.47 |
| 08/21/2026 13:40 | 10 | 79.47 |
| 08/21/2026 13:40 | 131 | 79.47 |
| 08/21/2026 13:40 | 136 | 79.47 |
| 08/21/2026 13:40 | 53 | 79.47 |
| 08/21/2026 13:40 | 144 | 79.47 |
| 08/21/2026 13:39 | 154 | 79.47 |
| 08/21/2026 13:39 | 27 | 79.47 |
| 08/21/2026 13:39 | 110 | 79.46 |
| 08/21/2026 13:39 | 195 | 79.46 |
| 08/21/2026 13:39 | 17 | 79.46 |
| 08/21/2026 13:38 | 28 | 79.48 |
| 08/21/2026 13:38 | 49 | 79.48 |
| 08/21/2026 13:38 | 21 | 79.49 |
| 08/21/2026 13:38 | 220 | 79.49 |
| 08/21/2026 13:37 | 97 | 79.50 |
| 08/21/2026 13:37 | 114 | 79.50 |
| 08/21/2026 13:36 | 22 | 79.50 |
| 08/21/2026 13:36 | 340 | 79.50 |
| 08/21/2026 13:36 | 126 | 79.49 |
| 08/21/2026 13:36 | 123 | 79.49 |
| 08/21/2026 13:36 | 154 | 79.49 |
| 08/21/2026 13:35 | 234 | 79.49 |
| 08/21/2026 13:35 | 110 | 79.49 |
| 08/21/2026 13:35 | 154 | 79.48 |
| 08/21/2026 13:35 | 147 | 79.48 |
| 08/21/2026 13:35 | 174 | 79.48 |
| 08/21/2026 13:35 | 107 | 79.48 |
| 08/21/2026 13:35 | 184 | 79.47 |
| 08/21/2026 13:35 | 123 | 79.47 |
| 08/21/2026 13:35 | 37 | 79.46 |
| 08/21/2026 13:35 | 24 | 79.46 |
| 08/21/2026 13:35 | 38 | 79.46 |
| 08/21/2026 13:35 | 126 | 79.46 |
| 08/21/2026 13:35 | 23 | 79.47 |
| 08/21/2026 13:35 | 60 | 79.47 |
| 08/21/2026 13:34 | 154 | 79.48 |
| 08/21/2026 13:34 | 157 | 79.48 |
| 08/21/2026 13:34 | 125 | 79.49 |
| 08/21/2026 13:34 | 5 | 79.49 |
| 08/21/2026 13:33 | 12 | 79.47 |
| 08/21/2026 13:33 | 53 | 79.48 |
| 08/21/2026 13:32 | 3 | 79.48 |
| 08/21/2026 13:32 | 336 | 79.48 |
| 08/21/2026 13:32 | 35 | 79.48 |
| 08/21/2026 13:32 | 46 | 79.48 |
| 08/21/2026 13:32 | 3 | 79.48 |
| 08/21/2026 13:32 | 123 | 79.48 |
| 08/21/2026 13:31 | 59 | 79.49 |
| 08/21/2026 13:31 | 220 | 79.49 |
| 08/21/2026 13:31 | 10 | 79.48 |
| 08/21/2026 13:31 | 133 | 79.48 |
| 08/21/2026 13:31 | 157 | 79.48 |
| 08/21/2026 13:30 | 126 | 79.49 |
| 08/21/2026 13:30 | 24 | 79.49 |
| 08/21/2026 13:30 | 126 | 79.49 |
| 08/21/2026 13:30 | 7 | 79.48 |
| 08/21/2026 13:30 | 126 | 79.48 |
| 08/21/2026 13:30 | 131 | 79.48 |
| 08/21/2026 13:30 | 125 | 79.48 |
| 08/21/2026 13:30 | 75 | 79.48 |
| 08/21/2026 13:29 | 77 | 79.48 |
| 08/21/2026 13:29 | 1 | 79.48 |
| 08/21/2026 13:28 | 120 | 79.46 |
| 08/21/2026 13:27 | 102 | 79.46 |
| 08/21/2026 13:27 | 16 | 79.46 |
| 08/21/2026 13:27 | 50 | 79.46 |
| 08/21/2026 13:26 | 55 | 79.46 |
| 08/21/2026 13:26 | 55 | 79.46 |
| 08/21/2026 13:26 | 102 | 79.46 |
| 08/21/2026 13:26 | 572 | 79.45 |
| 08/21/2026 13:26 | 10 | 79.45 |
| 08/21/2026 13:26 | 115 | 79.45 |
| 08/21/2026 13:26 | 121 | 79.46 |
| 08/21/2026 13:26 | 4201 | 79.47 |
| 08/21/2026 13:26 | 117 | 79.47 |
| 08/21/2026 13:26 | 126 | 79.47 |
| 08/21/2026 13:26 | 154 | 79.47 |
| 08/21/2026 13:26 | 101 | 79.47 |
| 08/21/2026 13:26 | 147 | 79.47 |
| 08/21/2026 13:26 | 154 | 79.47 |
| 08/21/2026 13:25 | 54 | 79.47 |
| 08/21/2026 13:25 | 25 | 79.47 |
| 08/21/2026 13:25 | 47 | 79.47 |
| 08/21/2026 13:25 | 54 | 79.47 |
| 08/21/2026 13:25 | 38 | 79.48 |
| 08/21/2026 13:25 | 11 | 79.48 |
| 08/21/2026 13:25 | 114 | 79.48 |
| 08/21/2026 13:25 | 1 | 79.48 |
| 08/21/2026 13:24 | 101 | 79.49 |
| 08/21/2026 13:24 | 146 | 79.49 |
| 08/21/2026 13:24 | 147 | 79.49 |
| 08/21/2026 13:24 | 100 | 79.49 |
| 08/21/2026 13:24 | 4 | 79.49 |
| 08/21/2026 13:24 | 28 | 79.49 |
| 08/21/2026 13:24 | 224 | 79.49 |
| 08/21/2026 13:23 | 175 | 79.49 |
| 08/21/2026 13:22 | 24 | 79.49 |
| 08/21/2026 13:22 | 147 | 79.49 |
| 08/21/2026 13:20 | 154 | 79.49 |
| 08/21/2026 13:20 | 174 | 79.49 |
| 08/21/2026 13:20 | 60 | 79.50 |
| 08/21/2026 13:20 | 46 | 79.49 |
| 08/21/2026 13:20 | 600 | 79.50 |
| 08/21/2026 13:19 | 4 | 79.49 |
| 08/21/2026 13:18 | 2 | 79.50 |
| 08/21/2026 13:18 | 44 | 79.50 |
| 08/21/2026 13:18 | 56 | 79.50 |
| 08/21/2026 13:18 | 79 | 79.50 |
| 08/21/2026 13:17 | 28 | 79.51 |
| 08/21/2026 13:15 | 127 | 79.51 |
| 08/21/2026 13:15 | 120 | 79.52 |
| 08/21/2026 13:15 | 30 | 79.52 |
| 08/21/2026 13:15 | 10 | 79.52 |
| 08/21/2026 13:15 | 139 | 79.50 |
| 08/21/2026 13:14 | 24 | 79.51 |
| 08/21/2026 13:14 | 219 | 79.52 |
| 08/21/2026 13:14 | 56 | 79.52 |
| 08/21/2026 13:14 | 123 | 79.52 |
| 08/21/2026 13:14 | 6 | 79.52 |
| 08/21/2026 13:13 | 2 | 79.52 |
| 08/21/2026 13:13 | 143 | 79.52 |
| 08/21/2026 13:12 | 29 | 79.52 |
| 08/21/2026 13:12 | 38 | 79.52 |
| 08/21/2026 13:11 | 62 | 79.51 |
| 08/21/2026 13:11 | 50 | 79.49 |
| 08/21/2026 13:10 | 8 | 79.49 |
| 08/21/2026 13:10 | 234 | 79.50 |
| 08/21/2026 13:10 | 42 | 79.49 |
| 08/21/2026 13:09 | 104 | 79.52 |
| 08/21/2026 13:09 | 80 | 79.52 |
| 08/21/2026 13:09 | 46 | 79.52 |
| 08/21/2026 13:09 | 127 | 79.52 |
| 08/21/2026 13:08 | 181 | 79.51 |
| 08/21/2026 13:08 | 40 | 79.51 |
| 08/21/2026 13:06 | 180 | 79.52 |
| 08/21/2026 13:06 | 41 | 79.52 |
| 08/21/2026 13:06 | 59 | 79.52 |
| 08/21/2026 13:06 | 172 | 79.52 |
| 08/21/2026 13:06 | 678 | 79.52 |
| 08/21/2026 13:06 | 678 | 79.52 |
| 08/21/2026 13:06 | 154 | 79.52 |
| 08/21/2026 13:06 | 143 | 79.52 |
| 08/21/2026 13:06 | 316 | 79.52 |
| 08/21/2026 13:06 | 137 | 79.53 |
| 08/21/2026 13:06 | 506 | 79.54 |
| 08/21/2026 13:06 | 250 | 79.54 |
| 08/21/2026 13:06 | 32 | 79.54 |
| 08/21/2026 13:06 | 77 | 79.54 |
| 08/21/2026 13:06 | 126 | 79.55 |
| 08/21/2026 13:05 | 120 | 79.54 |
| 08/21/2026 13:05 | 100 | 79.54 |
| 08/21/2026 13:05 | 1000 | 79.54 |
| 08/21/2026 13:05 | 17 | 79.53 |
| 08/21/2026 13:05 | 40 | 79.53 |
| 08/21/2026 13:05 | 57 | 79.53 |
| 08/21/2026 13:05 | 31 | 79.52 |
| 08/21/2026 13:05 | 100 | 79.52 |
| 08/21/2026 13:04 | 56 | 79.49 |
| 08/21/2026 13:04 | 8 | 79.51 |
| 08/21/2026 13:03 | 230 | 79.51 |
| 08/21/2026 13:03 | 10 | 79.51 |
| 08/21/2026 13:03 | 11 | 79.51 |
| 08/21/2026 13:03 | 79 | 79.51 |
| 08/21/2026 13:03 | 72 | 79.51 |
| 08/21/2026 13:03 | 100 | 79.50 |
| 08/21/2026 13:00 | 5 | 79.46 |
| 08/21/2026 13:00 | 179 | 79.46 |
| 08/21/2026 13:00 | 154 | 79.46 |
| 08/21/2026 13:00 | 123 | 79.46 |
| 08/21/2026 13:00 | 126 | 79.46 |
| 08/21/2026 13:00 | 147 | 79.46 |
| 08/21/2026 13:00 | 316 | 79.46 |
| 08/21/2026 13:00 | 15 | 79.47 |
| 08/21/2026 13:00 | 110 | 79.47 |
| 08/21/2026 13:00 | 103 | 79.48 |
| 08/21/2026 12:59 | 228 | 79.49 |
| 08/21/2026 12:59 | 238 | 79.49 |
| 08/21/2026 12:58 | 45 | 79.51 |
| 08/21/2026 12:58 | 85 | 79.51 |
| 08/21/2026 12:56 | 115 | 79.53 |
| 08/21/2026 12:56 | 79 | 79.52 |
| 08/21/2026 12:56 | 56 | 79.52 |
| 08/21/2026 12:55 | 1 | 79.51 |
| 08/21/2026 12:55 | 66 | 79.51 |
| 08/21/2026 12:55 | 1 | 79.51 |
| 08/21/2026 12:55 | 18 | 79.50 |
| 08/21/2026 12:54 | 174 | 79.50 |
| 08/21/2026 12:54 | 142 | 79.50 |
| 08/21/2026 12:54 | 56 | 79.50 |
| 08/21/2026 12:54 | 44 | 79.50 |
| 08/21/2026 12:53 | 250 | 79.50 |
| 08/21/2026 12:53 | 225 | 79.50 |
| 08/21/2026 12:53 | 208 | 79.51 |
| 08/21/2026 12:52 | 1028 | 79.53 |
| 08/21/2026 12:52 | 2449 | 79.53 |
| 08/21/2026 12:52 | 1175 | 79.53 |
| 08/21/2026 12:52 | 348 | 79.53 |
| 08/21/2026 12:52 | 75 | 79.52 |
| 08/21/2026 12:51 | 137 | 79.51 |
| 08/21/2026 12:51 | 316 | 79.52 |
| 08/21/2026 12:51 | 1 | 79.52 |
| 08/21/2026 12:50 | 2 | 79.51 |
| 08/21/2026 12:48 | 25 | 79.51 |
| 08/21/2026 12:48 | 115 | 79.51 |
| 08/21/2026 12:47 | 150 | 79.51 |
| 08/21/2026 12:47 | 167 | 79.51 |
| 08/21/2026 12:47 | 56 | 79.50 |
| 08/21/2026 12:47 | 84 | 79.50 |
| 08/21/2026 12:47 | 154 | 79.50 |
| 08/21/2026 12:47 | 158 | 79.50 |
| 08/21/2026 12:47 | 159 | 79.50 |
| 08/21/2026 12:47 | 252 | 79.50 |
| 08/21/2026 12:46 | 126 | 79.51 |
| 08/21/2026 12:45 | 65 | 79.49 |
| 08/21/2026 12:45 | 126 | 79.49 |
| 08/21/2026 12:45 | 252 | 79.49 |
| 08/21/2026 12:45 | 128 | 79.49 |
| 08/21/2026 12:45 | 154 | 79.49 |
| 08/21/2026 12:45 | 75 | 79.49 |
| 08/21/2026 12:45 | 174 | 79.51 |
| 08/21/2026 12:45 | 154 | 79.51 |
| 08/21/2026 12:45 | 189 | 79.51 |
| 08/21/2026 12:45 | 185 | 79.51 |
| 08/21/2026 12:45 | 121 | 79.51 |
| 08/21/2026 12:45 | 86 | 79.51 |
| 08/21/2026 12:45 | 180 | 79.50 |
| 08/21/2026 12:44 | 173 | 79.49 |
| 08/21/2026 12:44 | 107 | 79.49 |
| 08/21/2026 12:44 | 380 | 79.48 |
| 08/21/2026 12:44 | 163 | 79.48 |
| 08/21/2026 12:43 | 81 | 79.46 |
| 08/21/2026 12:43 | 172 | 79.46 |
| 08/21/2026 12:43 | 388 | 79.46 |
| 08/21/2026 12:43 | 119 | 79.46 |
| 08/21/2026 12:43 | 154 | 79.46 |
| 08/21/2026 12:43 | 151 | 79.46 |
| 08/21/2026 12:43 | 252 | 79.47 |
| 08/21/2026 12:43 | 135 | 79.47 |
| 08/21/2026 12:43 | 147 | 79.47 |
| 08/21/2026 12:43 | 41 | 79.47 |
| 08/21/2026 12:41 | 15 | 79.49 |
| 08/21/2026 12:40 | 77 | 79.48 |
| 08/21/2026 12:39 | 53 | 79.48 |
| 08/21/2026 12:39 | 203 | 79.48 |
| 08/21/2026 12:39 | 21 | 79.48 |
| 08/21/2026 12:39 | 133 | 79.48 |
| 08/21/2026 12:39 | 1882 | 79.46 |
| 08/21/2026 12:39 | 376 | 79.46 |
| 08/21/2026 12:39 | 152 | 79.46 |
| 08/21/2026 12:39 | 154 | 79.46 |
| 08/21/2026 12:39 | 66 | 79.46 |
| 08/21/2026 12:39 | 157 | 79.46 |
| 08/21/2026 12:39 | 252 | 79.46 |
| 08/21/2026 12:39 | 255 | 79.46 |
| 08/21/2026 12:39 | 183 | 79.46 |
| 08/21/2026 12:39 | 123 | 79.47 |
| 08/21/2026 12:39 | 154 | 79.47 |
| 08/21/2026 12:39 | 66 | 79.47 |
| 08/21/2026 12:39 | 252 | 79.47 |
| 08/21/2026 12:39 | 30 | 79.47 |
| 08/21/2026 12:39 | 185 | 79.47 |
| 08/21/2026 12:39 | 75 | 79.48 |
| 08/21/2026 12:39 | 63 | 79.48 |
| 08/21/2026 12:38 | 187 | 79.50 |
| 08/21/2026 12:37 | 32 | 79.51 |
| 08/21/2026 12:37 | 120 | 79.51 |
| 08/21/2026 12:37 | 121 | 79.50 |
| 08/21/2026 12:37 | 135 | 79.50 |
| 08/21/2026 12:37 | 114 | 79.50 |
| 08/21/2026 12:37 | 222 | 79.50 |
| 08/21/2026 12:37 | 552 | 79.50 |
| 08/21/2026 12:37 | 126 | 79.50 |
| 08/21/2026 12:37 | 678 | 79.50 |
| 08/21/2026 12:37 | 1394 | 79.50 |
| 08/21/2026 12:37 | 164 | 79.50 |
| 08/21/2026 12:37 | 678 | 79.50 |
| 08/21/2026 12:37 | 179 | 79.50 |
| 08/21/2026 12:37 | 154 | 79.50 |
| 08/21/2026 12:37 | 126 | 79.50 |
| 08/21/2026 12:37 | 119 | 79.51 |
| 08/21/2026 12:37 | 188 | 79.51 |
| 08/21/2026 12:37 | 63 | 79.51 |
| 08/21/2026 12:37 | 57 | 79.51 |
| 08/21/2026 12:37 | 888 | 79.52 |
| 08/21/2026 12:37 | 84 | 79.52 |
| 08/21/2026 12:36 | 10 | 79.52 |
| 08/21/2026 12:36 | 21 | 79.53 |
| 08/21/2026 12:36 | 112 | 79.53 |
| 08/21/2026 12:36 | 179 | 79.53 |
| 08/21/2026 12:36 | 1 | 79.53 |
| 08/21/2026 12:36 | 10 | 79.53 |
| 08/21/2026 12:35 | 2299 | 79.52 |
| 08/21/2026 12:35 | 141 | 79.52 |
| 08/21/2026 12:35 | 75 | 79.52 |
| 08/21/2026 12:35 | 160 | 79.52 |
| 08/21/2026 12:35 | 376 | 79.53 |
| 08/21/2026 12:35 | 96 | 79.54 |
| 08/21/2026 12:35 | 99 | 79.54 |
| 08/21/2026 12:33 | 43 | 79.54 |
| 08/21/2026 12:33 | 126 | 79.54 |
| 08/21/2026 12:33 | 147 | 79.55 |
| 08/21/2026 12:33 | 69 | 79.55 |
| 08/21/2026 12:33 | 100 | 79.55 |
| 08/21/2026 12:32 | 51 | 79.57 |
| 08/21/2026 12:32 | 126 | 79.57 |
| 08/21/2026 12:32 | 20 | 79.57 |
| 08/21/2026 12:32 | 126 | 79.57 |
| 08/21/2026 12:31 | 172 | 79.57 |
| 08/21/2026 12:31 | 147 | 79.57 |
| 08/21/2026 12:31 | 163 | 79.57 |
| 08/21/2026 12:31 | 83 | 79.57 |
| 08/21/2026 12:31 | 43 | 79.57 |
| 08/21/2026 12:31 | 1728 | 79.58 |
| 08/21/2026 12:31 | 121 | 79.60 |
| 08/21/2026 12:31 | 155 | 79.60 |
| 08/21/2026 12:31 | 181 | 79.60 |
| 08/21/2026 12:31 | 155 | 79.60 |
| 08/21/2026 12:31 | 18 | 79.60 |
| 08/21/2026 12:31 | 137 | 79.60 |
| 08/21/2026 12:31 | 12 | 79.60 |
| 08/21/2026 12:31 | 29 | 79.60 |
| 08/21/2026 12:31 | 21 | 79.60 |
| 08/21/2026 12:31 | 280 | 79.60 |
| 08/21/2026 12:30 | 245 | 79.59 |
| 08/21/2026 12:30 | 53 | 79.59 |
| 08/21/2026 12:30 | 20 | 79.60 |
| 08/21/2026 12:30 | 40 | 79.60 |
| 08/21/2026 12:30 | 126 | 79.59 |
| 08/21/2026 12:30 | 5 | 79.59 |
| 08/21/2026 12:30 | 121 | 79.59 |
| 08/21/2026 12:29 | 69 | 79.58 |
| 08/21/2026 12:29 | 6 | 79.58 |
| 08/21/2026 12:29 | 118 | 79.57 |
| 08/21/2026 12:28 | 150 | 79.56 |
| 08/21/2026 12:27 | 5 | 79.56 |
| 08/21/2026 12:27 | 126 | 79.56 |
| 08/21/2026 12:27 | 105 | 79.55 |
| 08/21/2026 12:27 | 146 | 79.55 |
| 08/21/2026 12:23 | 10 | 79.55 |
| 08/21/2026 12:23 | 136 | 79.55 |
| 08/21/2026 12:23 | 181 | 79.55 |
| 08/21/2026 12:23 | 118 | 79.55 |
| 08/21/2026 12:23 | 177 | 79.55 |
| 08/21/2026 12:23 | 23 | 79.54 |
| 08/21/2026 12:23 | 28 | 79.54 |
| 08/21/2026 12:23 | 126 | 79.54 |
| 08/21/2026 12:23 | 70 | 79.55 |
| 08/21/2026 12:23 | 49 | 79.54 |
| 08/21/2026 12:23 | 126 | 79.54 |
| 08/21/2026 12:23 | 7 | 79.55 |
| 08/21/2026 12:22 | 11 | 79.56 |
| 08/21/2026 12:22 | 58 | 79.57 |
| 08/21/2026 12:22 | 252 | 79.57 |
| 08/21/2026 12:22 | 115 | 79.57 |
| 08/21/2026 12:22 | 140 | 79.56 |
| 08/21/2026 12:22 | 111 | 79.56 |
| 08/21/2026 12:22 | 137 | 79.54 |
| 08/21/2026 12:22 | 10 | 79.54 |
| 08/21/2026 12:21 | 12 | 79.54 |
| 08/21/2026 12:21 | 12 | 79.54 |
| 08/21/2026 12:21 | 186 | 79.55 |
| 08/21/2026 12:21 | 132 | 79.55 |
| 08/21/2026 12:21 | 123 | 79.55 |
| 08/21/2026 12:21 | 126 | 79.55 |
| 08/21/2026 12:21 | 252 | 79.55 |
| 08/21/2026 12:21 | 142 | 79.55 |
| 08/21/2026 12:21 | 54 | 79.55 |
| 08/21/2026 12:21 | 244 | 79.56 |
| 08/21/2026 12:21 | 58 | 79.56 |
| 08/21/2026 12:21 | 246 | 79.56 |
| 08/21/2026 12:21 | 98 | 79.56 |
| 08/21/2026 12:21 | 180 | 79.56 |
| 08/21/2026 12:20 | 74 | 79.56 |
| 08/21/2026 12:20 | 126 | 79.56 |
| 08/21/2026 12:20 | 88 | 79.55 |
| 08/21/2026 12:20 | 70 | 79.55 |
| 08/21/2026 12:20 | 8 | 79.55 |
| 08/21/2026 12:20 | 48 | 79.55 |
| 08/21/2026 12:20 | 200 | 79.53 |
| 08/21/2026 12:20 | 40 | 79.54 |
| 08/21/2026 12:20 | 126 | 79.54 |
| 08/21/2026 12:19 | 10 | 79.52 |
| 08/21/2026 12:19 | 126 | 79.52 |
| 08/21/2026 12:18 | 152 | 79.51 |
| 08/21/2026 12:18 | 252 | 79.51 |
| 08/21/2026 12:18 | 83 | 79.51 |
| 08/21/2026 12:18 | 78 | 79.50 |
| 08/21/2026 12:18 | 147 | 79.50 |
| 08/21/2026 12:18 | 10 | 79.50 |
| 08/21/2026 12:18 | 272 | 79.50 |
| 08/21/2026 12:18 | 2200 | 79.50 |
| 08/21/2026 12:18 | 139 | 79.49 |
| 08/21/2026 12:18 | 70000 | 79.60 |
| 08/21/2026 12:18 | 70000 | 79.60 |
| 08/21/2026 12:17 | 9 | 79.48 |
| 08/21/2026 12:17 | 126 | 79.48 |
| 08/21/2026 12:17 | 137 | 79.47 |
| 08/21/2026 12:16 | 285 | 79.48 |
| 08/21/2026 12:16 | 1175 | 79.48 |
| 08/21/2026 12:16 | 527 | 79.49 |
| 08/21/2026 12:16 | 88 | 79.49 |
| 08/21/2026 12:16 | 193 | 79.49 |
| 08/21/2026 12:16 | 20 | 79.49 |
| 08/21/2026 12:16 | 126 | 79.49 |
| 08/21/2026 12:15 | 145 | 79.49 |
| 08/21/2026 12:15 | 63 | 79.48 |
| 08/21/2026 12:15 | 420 | 79.48 |
| 08/21/2026 12:15 | 133 | 79.48 |
| 08/21/2026 12:15 | 1278 | 79.48 |
| 08/21/2026 12:15 | 126 | 79.48 |
| 08/21/2026 12:15 | 154 | 79.48 |
| 08/21/2026 12:15 | 252 | 79.48 |
| 08/21/2026 12:15 | 123 | 79.48 |
| 08/21/2026 12:15 | 123 | 79.48 |
| 08/21/2026 12:15 | 140 | 79.47 |
| 08/21/2026 12:14 | 116 | 79.46 |
| 08/21/2026 12:14 | 126 | 79.46 |
| 08/21/2026 12:14 | 351 | 79.46 |
| 08/21/2026 12:14 | 378 | 79.46 |
| 08/21/2026 12:14 | 123 | 79.46 |
| 08/21/2026 12:14 | 147 | 79.46 |
| 08/21/2026 12:14 | 172 | 79.46 |
| 08/21/2026 12:13 | 7 | 79.45 |
| 08/21/2026 12:13 | 143 | 79.45 |
| 08/21/2026 12:13 | 143 | 79.45 |
| 08/21/2026 12:12 | 25 | 79.46 |
| 08/21/2026 12:10 | 154 | 79.46 |
| 08/21/2026 12:09 | 248 | 79.44 |
| 08/21/2026 12:09 | 80 | 79.44 |
| 08/21/2026 12:09 | 25 | 79.44 |
| 08/21/2026 12:08 | 189 | 79.43 |
| 08/21/2026 12:08 | 198 | 79.43 |
| 08/21/2026 12:08 | 70 | 79.43 |
| 08/21/2026 12:07 | 49 | 79.43 |
| 08/21/2026 12:06 | 28 | 79.43 |
| 08/21/2026 12:05 | 151 | 79.42 |
| 08/21/2026 12:04 | 147 | 79.41 |
| 08/21/2026 12:04 | 126 | 79.41 |
| 08/21/2026 12:04 | 126 | 79.40 |
| 08/21/2026 12:04 | 99 | 79.40 |
| 08/21/2026 12:04 | 40 | 79.41 |
| 08/21/2026 12:03 | 23 | 79.43 |
| 08/21/2026 12:03 | 147 | 79.43 |
| 08/21/2026 12:03 | 117 | 79.43 |
| 08/21/2026 12:03 | 15 | 79.43 |
| 08/21/2026 12:03 | 60 | 79.42 |
| 08/21/2026 12:02 | 2 | 79.41 |
| 08/21/2026 12:02 | 24 | 79.43 |
| 08/21/2026 12:02 | 13 | 79.45 |
| 08/21/2026 12:02 | 51 | 79.45 |
| 08/21/2026 12:02 | 106 | 79.44 |
| 08/21/2026 12:02 | 133 | 79.44 |
| 08/21/2026 12:02 | 126 | 79.44 |
| 08/21/2026 12:02 | 56 | 79.43 |
| 08/21/2026 12:01 | 99 | 79.43 |
| 08/21/2026 12:01 | 1 | 79.43 |
| 08/21/2026 12:01 | 161 | 79.42 |
| 08/21/2026 12:01 | 501 | 79.42 |
| 08/21/2026 12:01 | 125 | 79.42 |
| 08/21/2026 12:00 | 10 | 79.41 |
| 08/21/2026 12:00 | 144 | 79.40 |
| 08/21/2026 12:00 | 121 | 79.39 |
| 08/21/2026 12:00 | 55 | 79.37 |
| 08/21/2026 12:00 | 200 | 79.37 |
| 08/21/2026 12:00 | 174 | 79.37 |
| 08/21/2026 12:00 | 71 | 79.38 |
| 08/21/2026 12:00 | 148 | 79.38 |
| 08/21/2026 12:00 | 117 | 79.39 |
| 08/21/2026 12:00 | 254 | 79.39 |
| 08/21/2026 12:00 | 154 | 79.39 |
| 08/21/2026 12:00 | 395 | 79.39 |
| 08/21/2026 12:00 | 337 | 79.39 |
| 08/21/2026 12:00 | 131 | 79.39 |
| 08/21/2026 12:00 | 183 | 79.39 |
| 08/21/2026 12:00 | 121 | 79.39 |
| 08/21/2026 12:00 | 337 | 79.38 |
| 08/21/2026 12:00 | 255 | 79.38 |
| 08/21/2026 12:00 | 140 | 79.38 |
| 08/21/2026 12:00 | 154 | 79.38 |
| 08/21/2026 12:00 | 310 | 79.38 |
| 08/21/2026 12:00 | 110 | 79.38 |
| 08/21/2026 12:00 | 276 | 79.38 |
| 08/21/2026 12:00 | 108 | 79.38 |
| 08/21/2026 12:00 | 254 | 79.36 |
| 08/21/2026 11:59 | 12 | 79.35 |
| 08/21/2026 11:59 | 33 | 79.35 |
| 08/21/2026 11:59 | 85 | 79.35 |
| 08/21/2026 11:59 | 329 | 79.36 |
| 08/21/2026 11:59 | 171 | 79.36 |
| 08/21/2026 11:59 | 180 | 79.37 |
| 08/21/2026 11:59 | 33 | 79.36 |
| 08/21/2026 11:59 | 42 | 79.37 |
| 08/21/2026 11:59 | 37 | 79.37 |
| 08/21/2026 11:59 | 85 | 79.36 |
| 08/21/2026 11:59 | 48 | 79.36 |
| 08/21/2026 11:59 | 26 | 79.37 |
| 08/21/2026 11:59 | 96 | 79.37 |
| 08/21/2026 11:59 | 139 | 79.37 |
| 08/21/2026 11:59 | 36 | 79.35 |
| 08/21/2026 11:59 | 5 | 79.35 |
| 08/21/2026 11:59 | 85 | 79.35 |
| 08/21/2026 11:59 | 1 | 79.36 |
| 08/21/2026 11:59 | 119 | 79.36 |
| 08/21/2026 11:59 | 878 | 79.36 |
| 08/21/2026 11:59 | 183 | 79.37 |
| 08/21/2026 11:59 | 37 | 79.36 |
| 08/21/2026 11:59 | 126 | 79.36 |
| 08/21/2026 11:59 | 149 | 79.37 |
| 08/21/2026 11:59 | 40 | 79.37 |
| 08/21/2026 11:59 | 136 | 79.37 |
| 08/21/2026 11:59 | 43 | 79.35 |
| 08/21/2026 11:59 | 139 | 79.36 |
| 08/21/2026 11:59 | 187 | 79.36 |
| 08/21/2026 11:59 | 85 | 79.35 |
| 08/21/2026 11:59 | 395 | 79.36 |
| 08/21/2026 11:59 | 113 | 79.36 |
| 08/21/2026 11:58 | 43 | 79.36 |
| 08/21/2026 11:58 | 85 | 79.36 |
| 08/21/2026 11:58 | 5 | 79.35 |
| 08/21/2026 11:58 | 42 | 79.36 |
| 08/21/2026 11:58 | 27 | 79.36 |
| 08/21/2026 11:58 | 58 | 79.36 |
| 08/21/2026 11:58 | 14 | 79.36 |
| 08/21/2026 11:58 | 128 | 79.36 |
| 08/21/2026 11:58 | 337 | 79.36 |
| 08/21/2026 11:58 | 173 | 79.37 |
| 08/21/2026 11:58 | 50 | 79.36 |
| 08/21/2026 11:58 | 44 | 79.36 |
| 08/21/2026 11:58 | 85 | 79.36 |
| 08/21/2026 11:58 | 91 | 79.36 |
| 08/21/2026 11:58 | 75 | 79.36 |
| 08/21/2026 11:58 | 35 | 79.36 |
| 08/21/2026 11:58 | 44 | 79.36 |
| 08/21/2026 11:58 | 249 | 79.37 |
| 08/21/2026 11:58 | 85 | 79.36 |
| 08/21/2026 11:58 | 44 | 79.37 |
| 08/21/2026 11:57 | 85 | 79.37 |
| 08/21/2026 11:57 | 176 | 79.38 |
| 08/21/2026 11:57 | 113 | 79.37 |
| 08/21/2026 11:57 | 189 | 79.37 |
| 08/21/2026 11:57 | 44 | 79.36 |
| 08/21/2026 11:57 | 85 | 79.36 |
| 08/21/2026 11:57 | 126 | 79.37 |
| 08/21/2026 11:57 | 40 | 79.36 |
| 08/21/2026 11:57 | 126 | 79.37 |
| 08/21/2026 11:57 | 85 | 79.36 |
| 08/21/2026 11:57 | 134 | 79.37 |
| 08/21/2026 11:57 | 337 | 79.37 |
| 08/21/2026 11:57 | 1 | 79.36 |
| 08/21/2026 11:57 | 45 | 79.36 |
| 08/21/2026 11:57 | 85 | 79.36 |
| 08/21/2026 11:57 | 126 | 79.38 |
| 08/21/2026 11:57 | 118 | 79.38 |
| 08/21/2026 11:57 | 62 | 79.38 |
| 08/21/2026 11:57 | 154 | 79.38 |
| 08/21/2026 11:57 | 94 | 79.38 |
| 08/21/2026 11:57 | 75 | 79.38 |
| 08/21/2026 11:57 | 275 | 79.36 |
| 08/21/2026 11:57 | 212 | 79.36 |
| 08/21/2026 11:57 | 40 | 79.36 |
| 08/21/2026 11:56 | 85 | 79.36 |
| 08/21/2026 11:56 | 45 | 79.36 |
| 08/21/2026 11:56 | 85 | 79.36 |
| 08/21/2026 11:56 | 93 | 79.37 |
| 08/21/2026 11:56 | 234 | 79.37 |
| 08/21/2026 11:56 | 114 | 79.35 |
| 08/21/2026 11:56 | 139 | 79.35 |
| 08/21/2026 11:56 | 110 | 79.35 |
| 08/21/2026 11:56 | 8 | 79.35 |
| 08/21/2026 11:56 | 44 | 79.35 |
| 08/21/2026 11:56 | 174 | 79.36 |
| 08/21/2026 11:56 | 85 | 79.35 |
| 08/21/2026 11:56 | 126 | 79.37 |
| 08/21/2026 11:56 | 410 | 79.37 |
| 08/21/2026 11:56 | 26 | 79.37 |
| 08/21/2026 11:56 | 99 | 79.37 |
| 08/21/2026 11:56 | 180 | 79.36 |
| 08/21/2026 11:56 | 234 | 79.35 |
| 08/21/2026 11:56 | 82 | 79.35 |
| 08/21/2026 11:56 | 41 | 79.35 |
| 08/21/2026 11:56 | 179 | 79.36 |
| 08/21/2026 11:56 | 85 | 79.35 |
| 08/21/2026 11:56 | 58 | 79.36 |
| 08/21/2026 11:56 | 44 | 79.35 |
| 08/21/2026 11:55 | 182 | 79.36 |
| 08/21/2026 11:55 | 85 | 79.35 |
| 08/21/2026 11:55 | 37 | 79.36 |
| 08/21/2026 11:55 | 337 | 79.36 |
| 08/21/2026 11:55 | 41 | 79.35 |
| 08/21/2026 11:55 | 183 | 79.36 |
| 08/21/2026 11:55 | 1 | 79.36 |
| 08/21/2026 11:55 | 85 | 79.35 |
| 08/21/2026 11:55 | 85 | 79.35 |
| 08/21/2026 11:55 | 15 | 79.37 |
| 08/21/2026 11:55 | 43 | 79.36 |
| 08/21/2026 11:55 | 181 | 79.35 |
| 08/21/2026 11:55 | 36 | 79.34 |
| 08/21/2026 11:55 | 252 | 79.34 |
| 08/21/2026 11:55 | 376 | 79.36 |
| 08/21/2026 11:55 | 67 | 79.37 |
| 08/21/2026 11:55 | 1010 | 79.37 |
| 08/21/2026 11:55 | 25 | 79.37 |
| 08/21/2026 11:55 | 21 | 79.38 |
| 08/21/2026 11:55 | 44 | 79.37 |
| 08/21/2026 11:55 | 85 | 79.37 |
| 08/21/2026 11:55 | 113 | 79.38 |
| 08/21/2026 11:55 | 133 | 79.38 |
| 08/21/2026 11:55 | 175 | 79.37 |
| 08/21/2026 11:55 | 145 | 79.37 |
| 08/21/2026 11:55 | 413 | 79.37 |
| 08/21/2026 11:55 | 75 | 79.37 |
| 08/21/2026 11:55 | 99 | 79.36 |
| 08/21/2026 11:55 | 54 | 79.36 |
| 08/21/2026 11:55 | 31 | 79.36 |
| 08/21/2026 11:55 | 95 | 79.36 |
| 08/21/2026 11:55 | 22 | 79.36 |
| 08/21/2026 11:55 | 157 | 79.36 |
| 08/21/2026 11:55 | 234 | 79.35 |
| 08/21/2026 11:55 | 151 | 79.35 |
| 08/21/2026 11:55 | 358 | 79.35 |
| 08/21/2026 11:55 | 42 | 79.35 |
| 08/21/2026 11:54 | 85 | 79.35 |
| 08/21/2026 11:54 | 176 | 79.36 |
| 08/21/2026 11:54 | 176 | 79.36 |
| 08/21/2026 11:54 | 56 | 79.36 |
| 08/21/2026 11:54 | 46 | 79.35 |
| 08/21/2026 11:54 | 85 | 79.34 |
| 08/21/2026 11:54 | 10 | 79.36 |
| 08/21/2026 11:54 | 184 | 79.36 |
| 08/21/2026 11:54 | 42 | 79.36 |
| 08/21/2026 11:54 | 85 | 79.36 |
| 08/21/2026 11:54 | 32 | 79.37 |
| 08/21/2026 11:54 | 11 | 79.37 |
| 08/21/2026 11:54 | 85 | 79.37 |
| 08/21/2026 11:54 | 128 | 79.39 |
| 08/21/2026 11:54 | 7 | 79.39 |
| 08/21/2026 11:54 | 126 | 79.39 |
| 08/21/2026 11:54 | 401 | 79.38 |
| 08/21/2026 11:53 | 44 | 79.36 |
| 08/21/2026 11:53 | 85 | 79.36 |
| 08/21/2026 11:53 | 605 | 79.36 |
| 08/21/2026 11:53 | 6 | 79.36 |
| 08/21/2026 11:53 | 36 | 79.36 |
| 08/21/2026 11:53 | 85 | 79.36 |
| 08/21/2026 11:53 | 94 | 79.37 |
| 08/21/2026 11:53 | 179 | 79.37 |
| 08/21/2026 11:53 | 216 | 79.36 |
| 08/21/2026 11:53 | 103 | 79.36 |
| 08/21/2026 11:53 | 110 | 79.37 |
| 08/21/2026 11:53 | 42 | 79.36 |
| 08/21/2026 11:53 | 85 | 79.36 |
| 08/21/2026 11:53 | 483 | 79.37 |
| 08/21/2026 11:53 | 129 | 79.37 |
| 08/21/2026 11:53 | 159 | 79.37 |
| 08/21/2026 11:53 | 177 | 79.37 |
| 08/21/2026 11:53 | 45 | 79.35 |
| 08/21/2026 11:53 | 175 | 79.36 |
| 08/21/2026 11:53 | 85 | 79.35 |
| 08/21/2026 11:53 | 382 | 79.36 |
| 08/21/2026 11:53 | 160 | 79.36 |
| 08/21/2026 11:53 | 4 | 79.36 |
| 08/21/2026 11:53 | 340 | 79.36 |
| 08/21/2026 11:53 | 82 | 79.35 |
| 08/21/2026 11:53 | 16 | 79.35 |
| 08/21/2026 11:53 | 55 | 79.35 |
| 08/21/2026 11:53 | 30 | 79.34 |
| 08/21/2026 11:53 | 13 | 79.34 |
| 08/21/2026 11:52 | 85 | 79.34 |
| 08/21/2026 11:52 | 23 | 79.33 |
| 08/21/2026 11:52 | 124 | 79.33 |
| 08/21/2026 11:52 | 59 | 79.33 |
| 08/21/2026 11:52 | 227 | 79.33 |
| 08/21/2026 11:52 | 1 | 79.34 |
| 08/21/2026 11:52 | 41 | 79.34 |
| 08/21/2026 11:52 | 85 | 79.34 |
| 08/21/2026 11:52 | 170 | 79.35 |
| 08/21/2026 11:52 | 126 | 79.35 |
| 08/21/2026 11:52 | 126 | 79.35 |
| 08/21/2026 11:52 | 126 | 79.34 |
| 08/21/2026 11:52 | 42 | 79.33 |
| 08/21/2026 11:52 | 85 | 79.34 |
| 08/21/2026 11:52 | 77 | 79.35 |
| 08/21/2026 11:52 | 172 | 79.35 |
| 08/21/2026 11:52 | 42 | 79.34 |
| 08/21/2026 11:52 | 85 | 79.35 |
| 08/21/2026 11:52 | 171 | 79.35 |
| 08/21/2026 11:52 | 234 | 79.34 |
| 08/21/2026 11:52 | 223 | 79.34 |
| 08/21/2026 11:51 | 42 | 79.34 |
| 08/21/2026 11:51 | 4 | 79.34 |
| 08/21/2026 11:51 | 81 | 79.34 |
| 08/21/2026 11:51 | 126 | 79.35 |
| 08/21/2026 11:51 | 83 | 79.35 |
| 08/21/2026 11:51 | 50 | 79.35 |
| 08/21/2026 11:51 | 220 | 79.35 |
| 08/21/2026 11:51 | 126 | 79.35 |
| 08/21/2026 11:51 | 63 | 79.35 |
| 08/21/2026 11:51 | 77 | 79.34 |
| 08/21/2026 11:51 | 269 | 79.34 |
| 08/21/2026 11:51 | 34 | 79.34 |
| 08/21/2026 11:51 | 165 | 79.35 |
| 08/21/2026 11:51 | 47 | 79.34 |
| 08/21/2026 11:51 | 85 | 79.34 |
| 08/21/2026 11:51 | 100 | 79.34 |
| 08/21/2026 11:51 | 40 | 79.33 |
| 08/21/2026 11:51 | 85 | 79.34 |
| 08/21/2026 11:51 | 65 | 79.36 |
| 08/21/2026 11:51 | 16 | 79.35 |
| 08/21/2026 11:51 | 176 | 79.35 |
| 08/21/2026 11:51 | 76 | 79.35 |
| 08/21/2026 11:51 | 45 | 79.35 |
| 08/21/2026 11:51 | 32 | 79.35 |
| 08/21/2026 11:51 | 53 | 79.35 |
| 08/21/2026 11:51 | 103 | 79.36 |
| 08/21/2026 11:51 | 377 | 79.36 |
| 08/21/2026 11:51 | 176 | 79.37 |
| 08/21/2026 11:51 | 1 | 79.37 |
| 08/21/2026 11:51 | 57 | 79.37 |
| 08/21/2026 11:51 | 126 | 79.37 |
| 08/21/2026 11:51 | 42 | 79.36 |
| 08/21/2026 11:50 | 85 | 79.36 |
| 08/21/2026 11:50 | 43 | 79.37 |
| 08/21/2026 11:50 | 4 | 79.37 |
| 08/21/2026 11:50 | 81 | 79.37 |
| 08/21/2026 11:50 | 128 | 79.38 |
| 08/21/2026 11:50 | 126 | 79.38 |
| 08/21/2026 11:50 | 200 | 79.38 |
| 08/21/2026 11:50 | 42 | 79.36 |
| 08/21/2026 11:50 | 85 | 79.37 |
| 08/21/2026 11:50 | 46 | 79.38 |
| 08/21/2026 11:50 | 435 | 79.38 |
| 08/21/2026 11:50 | 126 | 79.38 |
| 08/21/2026 11:50 | 43 | 79.38 |
| 08/21/2026 11:50 | 126 | 79.38 |
| 08/21/2026 11:50 | 144 | 79.38 |
| 08/21/2026 11:50 | 85 | 79.37 |
| 08/21/2026 11:50 | 1381 | 79.37 |
| 08/21/2026 11:50 | 147 | 79.37 |
| 08/21/2026 11:50 | 154 | 79.37 |
| 08/21/2026 11:50 | 68 | 79.37 |
| 08/21/2026 11:50 | 183 | 79.39 |
| 08/21/2026 11:50 | 137 | 79.39 |
| 08/21/2026 11:50 | 48 | 79.39 |
| 08/21/2026 11:50 | 250 | 79.40 |
| 08/21/2026 11:50 | 2 | 79.40 |
| 08/21/2026 11:50 | 85 | 79.40 |
| 08/21/2026 11:50 | 15 | 79.40 |
| 08/21/2026 11:50 | 28 | 79.40 |
| 08/21/2026 11:50 | 240 | 79.41 |
| 08/21/2026 11:50 | 210 | 79.41 |
| 08/21/2026 11:50 | 1381 | 79.41 |
| 08/21/2026 11:50 | 678 | 79.41 |
| 08/21/2026 11:50 | 82 | 79.41 |
| 08/21/2026 11:49 | 147 | 79.43 |
| 08/21/2026 11:49 | 154 | 79.43 |
| 08/21/2026 11:49 | 59 | 79.43 |
| 08/21/2026 11:49 | 154 | 79.43 |
| 08/21/2026 11:49 | 129 | 79.43 |
| 08/21/2026 11:49 | 102 | 79.43 |
| 08/21/2026 11:49 | 85 | 79.43 |
| 08/21/2026 11:48 | 211 | 79.43 |
| 08/21/2026 11:48 | 5 | 79.43 |
| 08/21/2026 11:48 | 1 | 79.42 |
| 08/21/2026 11:48 | 1 | 79.42 |
| 08/21/2026 11:48 | 165 | 79.42 |
| 08/21/2026 11:48 | 164 | 79.43 |
| 08/21/2026 11:48 | 59 | 79.43 |
| 08/21/2026 11:48 | 135 | 79.43 |
| 08/21/2026 11:48 | 147 | 79.43 |
| 08/21/2026 11:48 | 19 | 79.43 |
| 08/21/2026 11:48 | 94 | 79.43 |
| 08/21/2026 11:47 | 70 | 79.43 |
| 08/21/2026 11:46 | 70 | 79.44 |
| 08/21/2026 11:46 | 31 | 79.45 |
| 08/21/2026 11:46 | 126 | 79.45 |
| 08/21/2026 11:46 | 138 | 79.44 |
| 08/21/2026 11:46 | 64 | 79.44 |
| 08/21/2026 11:46 | 144 | 79.43 |
| 08/21/2026 11:46 | 57 | 79.43 |
| 08/21/2026 11:46 | 50 | 79.43 |
| 08/21/2026 11:46 | 10 | 79.43 |
| 08/21/2026 11:46 | 66 | 79.43 |
| 08/21/2026 11:45 | 49 | 79.42 |
| 08/21/2026 11:45 | 126 | 79.42 |
| 08/21/2026 11:45 | 40 | 79.41 |
| 08/21/2026 11:45 | 139 | 79.42 |
| 08/21/2026 11:45 | 100 | 79.42 |
| 08/21/2026 11:44 | 9 | 79.41 |
| 08/21/2026 11:44 | 59 | 79.42 |
| 08/21/2026 11:43 | 11 | 79.43 |
| 08/21/2026 11:43 | 126 | 79.43 |
| 08/21/2026 11:43 | 131 | 79.41 |
| 08/21/2026 11:43 | 154 | 79.41 |
| 08/21/2026 11:43 | 73 | 79.41 |
| 08/21/2026 11:43 | 154 | 79.41 |
| 08/21/2026 11:43 | 107 | 79.41 |
| 08/21/2026 11:43 | 215 | 79.41 |
| 08/21/2026 11:43 | 114 | 79.42 |
| 08/21/2026 11:43 | 126 | 79.42 |
| 08/21/2026 11:42 | 84 | 79.43 |
| 08/21/2026 11:42 | 9 | 79.43 |
| 08/21/2026 11:42 | 126 | 79.43 |
| 08/21/2026 11:42 | 59 | 79.43 |
| 08/21/2026 11:42 | 8 | 79.43 |
| 08/21/2026 11:42 | 233 | 79.43 |
| 08/21/2026 11:42 | 149 | 79.43 |
| 08/21/2026 11:42 | 121 | 79.43 |
| 08/21/2026 11:42 | 1 | 79.43 |
| 08/21/2026 11:40 | 221 | 79.44 |
| 08/21/2026 11:40 | 53 | 79.44 |
| 08/21/2026 11:40 | 215 | 79.43 |
| 08/21/2026 11:40 | 430 | 79.43 |
| 08/21/2026 11:40 | 227 | 79.43 |
| 08/21/2026 11:40 | 154 | 79.43 |
| 08/21/2026 11:40 | 149 | 79.43 |
| 08/21/2026 11:40 | 122 | 79.44 |
| 08/21/2026 11:40 | 7 | 79.44 |
| 08/21/2026 11:40 | 186 | 79.44 |
| 08/21/2026 11:40 | 420 | 79.44 |
| 08/21/2026 11:39 | 10 | 79.44 |
| 08/21/2026 11:38 | 60 | 79.47 |
| 08/21/2026 11:37 | 126 | 79.47 |
| 08/21/2026 11:37 | 55 | 79.46 |
| 08/21/2026 11:37 | 260 | 79.46 |
| 08/21/2026 11:37 | 200 | 79.46 |
| 08/21/2026 11:37 | 126 | 79.46 |
| 08/21/2026 11:37 | 5 | 79.46 |
| 08/21/2026 11:37 | 73 | 79.46 |
| 08/21/2026 11:37 | 56 | 79.46 |
| 08/21/2026 11:37 | 154 | 79.46 |
| 08/21/2026 11:37 | 172 | 79.46 |
| 08/21/2026 11:37 | 186 | 79.46 |
| 08/21/2026 11:37 | 183 | 79.46 |
| 08/21/2026 11:37 | 215 | 79.46 |
| 08/21/2026 11:37 | 430 | 79.45 |
| 08/21/2026 11:37 | 147 | 79.45 |
| 08/21/2026 11:37 | 64 | 79.45 |
| 08/21/2026 11:37 | 149 | 79.45 |
| 08/21/2026 11:37 | 121 | 79.44 |
| 08/21/2026 11:37 | 13 | 79.44 |
| 08/21/2026 11:36 | 51 | 79.44 |
| 08/21/2026 11:36 | 75 | 79.44 |
| 08/21/2026 11:36 | 1 | 79.43 |
| 08/21/2026 11:36 | 126 | 79.43 |
| 08/21/2026 11:36 | 273 | 79.43 |
| 08/21/2026 11:36 | 126 | 79.43 |
| 08/21/2026 11:36 | 78 | 79.42 |
| 08/21/2026 11:36 | 132 | 79.42 |
| 08/21/2026 11:36 | 123 | 79.42 |
| 08/21/2026 11:36 | 43 | 79.42 |
| 08/21/2026 11:36 | 120 | 79.44 |
| 08/21/2026 11:35 | 103 | 79.46 |
| 08/21/2026 11:35 | 24 | 79.46 |
| 08/21/2026 11:35 | 228 | 79.46 |
| 08/21/2026 11:35 | 84 | 79.46 |
| 08/21/2026 11:35 | 213 | 79.47 |
| 08/21/2026 11:34 | 106 | 79.48 |
| 08/21/2026 11:34 | 11 | 79.48 |
| 08/21/2026 11:34 | 124 | 79.48 |
| 08/21/2026 11:34 | 124 | 79.49 |
| 08/21/2026 11:34 | 190 | 79.49 |
| 08/21/2026 11:34 | 118 | 79.48 |
| 08/21/2026 11:34 | 74 | 79.48 |
| 08/21/2026 11:32 | 115 | 79.48 |
| 08/21/2026 11:32 | 147 | 79.48 |
| 08/21/2026 11:32 | 130 | 79.48 |
| 08/21/2026 11:32 | 133 | 79.48 |
| 08/21/2026 11:32 | 150 | 79.47 |
| 08/21/2026 11:32 | 126 | 79.47 |
| 08/21/2026 11:32 | 173 | 79.47 |
| 08/21/2026 11:32 | 42 | 79.47 |
| 08/21/2026 11:32 | 84 | 79.47 |
| 08/21/2026 11:31 | 151 | 79.51 |
| 08/21/2026 11:31 | 49 | 79.51 |
| 08/21/2026 11:31 | 20 | 79.51 |
| 08/21/2026 11:31 | 55 | 79.51 |
| 08/21/2026 11:31 | 123 | 79.51 |
| 08/21/2026 11:31 | 126 | 79.51 |
| 08/21/2026 11:31 | 59 | 79.51 |
| 08/21/2026 11:31 | 188 | 79.51 |
| 08/21/2026 11:31 | 147 | 79.51 |
| 08/21/2026 11:31 | 123 | 79.51 |
| 08/21/2026 11:31 | 166 | 79.51 |
| 08/21/2026 11:31 | 53 | 79.52 |
| 08/21/2026 11:30 | 99 | 79.53 |
| 08/21/2026 11:30 | 134 | 79.53 |
| 08/21/2026 11:30 | 383 | 79.54 |
| 08/21/2026 11:30 | 126 | 79.54 |
| 08/21/2026 11:29 | 19 | 79.53 |
| 08/21/2026 11:29 | 59 | 79.53 |
| 08/21/2026 11:29 | 130 | 79.53 |
| 08/21/2026 11:29 | 123 | 79.53 |
| 08/21/2026 11:29 | 376 | 79.54 |
| 08/21/2026 11:29 | 3 | 79.54 |
| 08/21/2026 11:29 | 99 | 79.54 |
| 08/21/2026 11:29 | 115 | 79.54 |
| 08/21/2026 11:29 | 82 | 79.54 |
| 08/21/2026 11:29 | 154 | 79.54 |
| 08/21/2026 11:29 | 133 | 79.54 |
| 08/21/2026 11:29 | 185 | 79.54 |
| 08/21/2026 11:29 | 53 | 79.52 |
| 08/21/2026 11:29 | 121 | 79.52 |
| 08/21/2026 11:28 | 123 | 79.52 |
| 08/21/2026 11:28 | 126 | 79.52 |
| 08/21/2026 11:28 | 126 | 79.52 |
| 08/21/2026 11:28 | 377 | 79.52 |
| 08/21/2026 11:26 | 30 | 79.52 |
| 08/21/2026 11:26 | 216 | 79.52 |
| 08/21/2026 11:26 | 84 | 79.52 |
| 08/21/2026 11:26 | 100 | 79.50 |
| 08/21/2026 11:25 | 173 | 79.49 |
| 08/21/2026 11:22 | 75 | 79.46 |
| 08/21/2026 11:22 | 73 | 79.45 |
| 08/21/2026 11:22 | 133 | 79.45 |
| 08/21/2026 11:22 | 126 | 79.46 |
| 08/21/2026 11:21 | 71 | 79.46 |
| 08/21/2026 11:20 | 115 | 79.47 |
| 08/21/2026 11:20 | 100 | 79.47 |
| 08/21/2026 11:20 | 138 | 79.47 |
| 08/21/2026 11:20 | 111 | 79.47 |
| 08/21/2026 11:20 | 144 | 79.47 |
| 08/21/2026 11:20 | 81 | 79.46 |
| 08/21/2026 11:20 | 64 | 79.46 |
| 08/21/2026 11:20 | 81 | 79.45 |
| 08/21/2026 11:20 | 123 | 79.44 |
| 08/21/2026 11:19 | 79 | 79.42 |
| 08/21/2026 11:19 | 171 | 79.42 |
| 08/21/2026 11:19 | 276 | 79.43 |
| 08/21/2026 11:18 | 100 | 79.43 |
| 08/21/2026 11:18 | 325 | 79.43 |
| 08/21/2026 11:18 | 155 | 79.42 |
| 08/21/2026 11:17 | 58 | 79.41 |
| 08/21/2026 11:17 | 128 | 79.41 |
| 08/21/2026 11:17 | 112 | 79.44 |
| 08/21/2026 11:17 | 73 | 79.44 |
| 08/21/2026 11:17 | 304 | 79.45 |
| 08/21/2026 11:17 | 126 | 79.45 |
| 08/21/2026 11:17 | 21 | 79.46 |
| 08/21/2026 11:17 | 93 | 79.46 |
| 08/21/2026 11:17 | 4 | 79.46 |
| 08/21/2026 11:16 | 3 | 79.47 |
| 08/21/2026 11:16 | 20 | 79.46 |
| 08/21/2026 11:16 | 263 | 79.46 |
| 08/21/2026 11:16 | 102 | 79.45 |
| 08/21/2026 11:16 | 120 | 79.44 |
| 08/21/2026 11:16 | 28 | 79.45 |
| 08/21/2026 11:15 | 151 | 79.45 |
| 08/21/2026 11:15 | 24 | 79.46 |
| 08/21/2026 11:15 | 56 | 79.46 |
| 08/21/2026 11:15 | 126 | 79.46 |
| 08/21/2026 11:15 | 250 | 79.47 |
| 08/21/2026 11:15 | 126 | 79.47 |
| 08/21/2026 11:15 | 126 | 79.48 |
| 08/21/2026 11:14 | 77 | 79.48 |
| 08/21/2026 11:14 | 89 | 79.48 |
| 08/21/2026 11:14 | 20 | 79.48 |
| 08/21/2026 11:14 | 327 | 79.48 |
| 08/21/2026 11:14 | 251 | 79.48 |
| 08/21/2026 11:14 | 127 | 79.48 |
| 08/21/2026 11:14 | 175 | 79.48 |
| 08/21/2026 11:14 | 134 | 79.48 |
| 08/21/2026 11:14 | 215 | 79.48 |
| 08/21/2026 11:14 | 136 | 79.48 |
| 08/21/2026 11:14 | 5 | 79.48 |
| 08/21/2026 11:14 | 104 | 79.49 |
| 08/21/2026 11:14 | 19 | 79.49 |
| 08/21/2026 11:14 | 88 | 79.49 |
| 08/21/2026 11:14 | 96 | 79.49 |
| 08/21/2026 11:14 | 91 | 79.48 |
| 08/21/2026 11:14 | 195 | 79.48 |
| 08/21/2026 11:13 | 3 | 79.47 |
| 08/21/2026 11:13 | 85 | 79.47 |
| 08/21/2026 11:13 | 14 | 79.47 |
| 08/21/2026 11:13 | 137 | 79.47 |
| 08/21/2026 11:13 | 24 | 79.47 |
| 08/21/2026 11:13 | 50 | 79.47 |
| 08/21/2026 11:13 | 172 | 79.47 |
| 08/21/2026 11:13 | 90 | 79.47 |
| 08/21/2026 11:13 | 126 | 79.47 |
| 08/21/2026 11:13 | 138 | 79.46 |
| 08/21/2026 11:13 | 147 | 79.46 |
| 08/21/2026 11:13 | 71 | 79.46 |
| 08/21/2026 11:13 | 64 | 79.46 |
| 08/21/2026 11:13 | 185 | 79.46 |
| 08/21/2026 11:13 | 88 | 79.46 |
| 08/21/2026 11:12 | 139 | 79.45 |
| 08/21/2026 11:11 | 87 | 79.46 |
| 08/21/2026 11:11 | 138 | 79.46 |
| 08/21/2026 11:11 | 55 | 79.46 |
| 08/21/2026 11:11 | 160 | 79.46 |
| 08/21/2026 11:11 | 385 | 79.48 |
| 08/21/2026 11:11 | 1 | 79.48 |
| 08/21/2026 11:11 | 82 | 79.48 |
| 08/21/2026 11:11 | 178 | 79.48 |
| 08/21/2026 11:11 | 1 | 79.48 |
| 08/21/2026 11:11 | 1 | 79.48 |
| 08/21/2026 11:10 | 142 | 79.50 |
| 08/21/2026 11:10 | 88 | 79.50 |
| 08/21/2026 11:10 | 218 | 79.50 |
| 08/21/2026 11:10 | 158 | 79.50 |
| 08/21/2026 11:10 | 250 | 79.50 |
| 08/21/2026 11:09 | 11 | 79.52 |
| 08/21/2026 11:09 | 165 | 79.51 |
| 08/21/2026 11:09 | 84 | 79.51 |
| 08/21/2026 11:09 | 1 | 79.52 |
| 08/21/2026 11:07 | 1 | 79.51 |
| 08/21/2026 11:07 | 260 | 79.51 |
| 08/21/2026 11:07 | 2 | 79.51 |
| 08/21/2026 11:07 | 150 | 79.51 |
| 08/21/2026 11:06 | 80 | 79.51 |
| 08/21/2026 11:05 | 200 | 79.49 |
| 08/21/2026 11:05 | 50 | 79.50 |
| 08/21/2026 11:05 | 13 | 79.50 |
| 08/21/2026 11:05 | 22 | 79.50 |
| 08/21/2026 11:05 | 154 | 79.50 |
| 08/21/2026 11:05 | 89 | 79.51 |
| 08/21/2026 11:05 | 10 | 79.51 |
| 08/21/2026 11:04 | 135 | 79.51 |
| 08/21/2026 11:04 | 209 | 79.51 |
| 08/21/2026 11:04 | 21 | 79.51 |
| 08/21/2026 11:04 | 123 | 79.52 |
| 08/21/2026 11:04 | 6 | 79.52 |
| 08/21/2026 11:04 | 2 | 79.54 |
| 08/21/2026 11:03 | 19 | 79.54 |
| 08/21/2026 11:03 | 1 | 79.54 |
| 08/21/2026 11:03 | 62 | 79.55 |
| 08/21/2026 11:03 | 116 | 79.55 |
| 08/21/2026 11:03 | 34 | 79.55 |
| 08/21/2026 11:03 | 218 | 79.55 |
| 08/21/2026 11:03 | 57 | 79.57 |
| 08/21/2026 11:03 | 59 | 79.57 |
| 08/21/2026 11:03 | 182 | 79.57 |
| 08/21/2026 11:03 | 182 | 79.57 |
| 08/21/2026 11:03 | 182 | 79.57 |
| 08/21/2026 11:03 | 154 | 79.57 |
| 08/21/2026 11:03 | 64 | 79.57 |
| 08/21/2026 11:03 | 215 | 79.57 |
| 08/21/2026 11:03 | 202 | 79.57 |
| 08/21/2026 11:03 | 115 | 79.57 |
| 08/21/2026 11:03 | 182 | 79.57 |
| 08/21/2026 11:03 | 113 | 79.56 |
| 08/21/2026 11:03 | 93 | 79.56 |
| 08/21/2026 11:02 | 12 | 79.54 |
| 08/21/2026 11:02 | 81 | 79.54 |
| 08/21/2026 11:02 | 61 | 79.54 |
| 08/21/2026 11:02 | 75 | 79.54 |
| 08/21/2026 11:02 | 94 | 79.54 |
| 08/21/2026 11:01 | 9 | 79.52 |
| 08/21/2026 11:01 | 1 | 79.51 |
| 08/21/2026 11:01 | 122 | 79.53 |
| 08/21/2026 11:01 | 90 | 79.53 |
| 08/21/2026 11:01 | 40 | 79.53 |
| 08/21/2026 11:01 | 100 | 79.53 |
| 08/21/2026 11:00 | 73 | 79.53 |
| 08/21/2026 11:00 | 20 | 79.52 |
| 08/21/2026 10:59 | 73 | 79.50 |
| 08/21/2026 10:59 | 155 | 79.50 |
| 08/21/2026 10:59 | 15 | 79.50 |
| 08/21/2026 10:59 | 30 | 79.50 |
| 08/21/2026 10:59 | 161 | 79.50 |
| 08/21/2026 10:59 | 27 | 79.50 |
| 08/21/2026 10:59 | 99 | 79.50 |
| 08/21/2026 10:59 | 3 | 79.49 |
| 08/21/2026 10:59 | 20 | 79.50 |
| 08/21/2026 10:59 | 180 | 79.50 |
| 08/21/2026 10:59 | 180 | 79.50 |
| 08/21/2026 10:59 | 73 | 79.49 |
| 08/21/2026 10:59 | 7 | 79.49 |
| 08/21/2026 10:59 | 124 | 79.49 |
| 08/21/2026 10:59 | 260 | 79.49 |
| 08/21/2026 10:59 | 30 | 79.49 |
| 08/21/2026 10:58 | 41 | 79.50 |
| 08/21/2026 10:58 | 79 | 79.51 |
| 08/21/2026 10:58 | 27 | 79.50 |
| 08/21/2026 10:58 | 59 | 79.50 |
| 08/21/2026 10:58 | 150 | 79.50 |
| 08/21/2026 10:58 | 138 | 79.50 |
| 08/21/2026 10:57 | 50 | 79.49 |
| 08/21/2026 10:57 | 132 | 79.48 |
| 08/21/2026 10:56 | 5 | 79.48 |
| 08/21/2026 10:56 | 147 | 79.48 |
| 08/21/2026 10:56 | 126 | 79.48 |
| 08/21/2026 10:55 | 99 | 79.48 |
| 08/21/2026 10:55 | 59 | 79.48 |
| 08/21/2026 10:55 | 99 | 79.48 |
| 08/21/2026 10:55 | 50 | 79.48 |
| 08/21/2026 10:54 | 55 | 79.50 |
| 08/21/2026 10:54 | 78 | 79.50 |
| 08/21/2026 10:53 | 25 | 79.49 |
| 08/21/2026 10:53 | 75 | 79.49 |
| 08/21/2026 10:53 | 51 | 79.49 |
| 08/21/2026 10:53 | 103 | 79.49 |
| 08/21/2026 10:53 | 30 | 79.49 |
| 08/21/2026 10:53 | 126 | 79.49 |
| 08/21/2026 10:52 | 7 | 79.48 |
| 08/21/2026 10:52 | 94 | 79.48 |
| 08/21/2026 10:52 | 51 | 79.49 |
| 08/21/2026 10:51 | 42 | 79.45 |
| 08/21/2026 10:51 | 115 | 79.45 |
| 08/21/2026 10:51 | 121 | 79.45 |
| 08/21/2026 10:51 | 111 | 79.45 |
| 08/21/2026 10:51 | 129 | 79.46 |
| 08/21/2026 10:51 | 215 | 79.46 |
| 08/21/2026 10:51 | 126 | 79.46 |
| 08/21/2026 10:51 | 154 | 79.46 |
| 08/21/2026 10:51 | 115 | 79.46 |
| 08/21/2026 10:51 | 172 | 79.46 |
| 08/21/2026 10:51 | 100 | 79.46 |
| 08/21/2026 10:50 | 12 | 79.49 |
| 08/21/2026 10:49 | 57 | 79.48 |
| 08/21/2026 10:49 | 57 | 79.47 |
| 08/21/2026 10:48 | 104 | 79.44 |
| 08/21/2026 10:48 | 99 | 79.44 |
| 08/21/2026 10:48 | 1 | 79.44 |
| 08/21/2026 10:47 | 12 | 79.44 |
| 08/21/2026 10:47 | 54 | 79.44 |
| 08/21/2026 10:47 | 10 | 79.45 |
| 08/21/2026 10:47 | 137 | 79.44 |
| 08/21/2026 10:46 | 77 | 79.45 |
| 08/21/2026 10:46 | 157 | 79.45 |
| 08/21/2026 10:46 | 7 | 79.45 |
| 08/21/2026 10:45 | 143 | 79.44 |
| 08/21/2026 10:45 | 215 | 79.44 |
| 08/21/2026 10:45 | 132 | 79.44 |
| 08/21/2026 10:45 | 20 | 79.44 |
| 08/21/2026 10:45 | 215 | 79.43 |
| 08/21/2026 10:45 | 15 | 79.43 |
| 08/21/2026 10:45 | 19 | 79.45 |
| 08/21/2026 10:45 | 181 | 79.45 |
| 08/21/2026 10:45 | 183 | 79.45 |
| 08/21/2026 10:45 | 164 | 79.47 |
| 08/21/2026 10:44 | 83 | 79.48 |
| 08/21/2026 10:44 | 90 | 79.49 |
| 08/21/2026 10:44 | 72 | 79.48 |
| 08/21/2026 10:44 | 143 | 79.48 |
| 08/21/2026 10:44 | 115 | 79.48 |
| 08/21/2026 10:43 | 85 | 79.50 |
| 08/21/2026 10:43 | 1 | 79.49 |
| 08/21/2026 10:41 | 147 | 79.46 |
| 08/21/2026 10:41 | 100 | 79.46 |
| 08/21/2026 10:41 | 93 | 79.46 |
| 08/21/2026 10:40 | 127 | 79.45 |
| 08/21/2026 10:40 | 147 | 79.45 |
| 08/21/2026 10:40 | 43 | 79.45 |
| 08/21/2026 10:40 | 92 | 79.45 |
| 08/21/2026 10:40 | 69 | 79.45 |
| 08/21/2026 10:40 | 104 | 79.44 |
| 08/21/2026 10:40 | 184 | 79.44 |
| 08/21/2026 10:40 | 9 | 79.45 |
| 08/21/2026 10:40 | 69 | 79.45 |
| 08/21/2026 10:39 | 147 | 79.47 |
| 08/21/2026 10:39 | 79 | 79.47 |
| 08/21/2026 10:39 | 76 | 79.47 |
| 08/21/2026 10:39 | 147 | 79.47 |
| 08/21/2026 10:39 | 127 | 79.47 |
| 08/21/2026 10:38 | 7 | 79.49 |
| 08/21/2026 10:38 | 57 | 79.50 |
| 08/21/2026 10:37 | 9 | 79.47 |
| 08/21/2026 10:37 | 7 | 79.47 |
| 08/21/2026 10:36 | 121 | 79.50 |
| 08/21/2026 10:35 | 86 | 79.51 |
| 08/21/2026 10:35 | 221 | 79.51 |
| 08/21/2026 10:35 | 34 | 79.51 |
| 08/21/2026 10:35 | 315 | 79.51 |
| 08/21/2026 10:35 | 123 | 79.51 |
| 08/21/2026 10:35 | 280 | 79.51 |
| 08/21/2026 10:35 | 397 | 79.51 |
| 08/21/2026 10:35 | 1 | 79.51 |
| 08/21/2026 10:35 | 49 | 79.52 |
| 08/21/2026 10:35 | 60 | 79.52 |
| 08/21/2026 10:35 | 154 | 79.52 |
| 08/21/2026 10:35 | 49 | 79.53 |
| 08/21/2026 10:35 | 132 | 79.54 |
| 08/21/2026 10:34 | 167 | 79.55 |
| 08/21/2026 10:33 | 309 | 79.56 |
| 08/21/2026 10:33 | 109 | 79.56 |
| 08/21/2026 10:33 | 76 | 79.58 |
| 08/21/2026 10:33 | 136 | 79.58 |
| 08/21/2026 10:33 | 117 | 79.57 |
| 08/21/2026 10:33 | 88 | 79.57 |
| 08/21/2026 10:32 | 72 | 79.55 |
| 08/21/2026 10:32 | 180 | 79.55 |
| 08/21/2026 10:32 | 2 | 79.54 |
| 08/21/2026 10:32 | 82 | 79.54 |
| 08/21/2026 10:32 | 126 | 79.56 |
| 08/21/2026 10:32 | 215 | 79.56 |
| 08/21/2026 10:32 | 91 | 79.57 |
| 08/21/2026 10:32 | 91 | 79.57 |
| 08/21/2026 10:32 | 115 | 79.57 |
| 08/21/2026 10:32 | 52 | 79.56 |
| 08/21/2026 10:32 | 147 | 79.55 |
| 08/21/2026 10:32 | 110 | 79.55 |
| 08/21/2026 10:32 | 147 | 79.56 |
| 08/21/2026 10:32 | 147 | 79.56 |
| 08/21/2026 10:32 | 125 | 79.57 |
| 08/21/2026 10:32 | 1 | 79.58 |
| 08/21/2026 10:32 | 35 | 79.58 |
| 08/21/2026 10:32 | 20 | 79.58 |
| 08/21/2026 10:31 | 166 | 79.57 |
| 08/21/2026 10:31 | 113 | 79.57 |
| 08/21/2026 10:31 | 126 | 79.57 |
| 08/21/2026 10:30 | 109 | 79.58 |
| 08/21/2026 10:30 | 57 | 79.58 |
| 08/21/2026 10:30 | 100 | 79.58 |
| 08/21/2026 10:30 | 56 | 79.58 |
| 08/21/2026 10:30 | 4 | 79.58 |
| 08/21/2026 10:30 | 120 | 79.59 |
| 08/21/2026 10:30 | 84 | 79.59 |
| 08/21/2026 10:30 | 63 | 79.61 |
| 08/21/2026 10:30 | 136 | 79.61 |
| 08/21/2026 10:30 | 95 | 79.60 |
| 08/21/2026 10:30 | 64 | 79.60 |
| 08/21/2026 10:30 | 2 | 79.60 |
| 08/21/2026 10:30 | 53 | 79.60 |
| 08/21/2026 10:30 | 73 | 79.60 |
| 08/21/2026 10:29 | 3 | 79.59 |
| 08/21/2026 10:29 | 112 | 79.58 |
| 08/21/2026 10:29 | 126 | 79.58 |
| 08/21/2026 10:28 | 4 | 79.57 |
| 08/21/2026 10:28 | 2 | 79.57 |
| 08/21/2026 10:27 | 12 | 79.60 |
| 08/21/2026 10:27 | 86 | 79.60 |
| 08/21/2026 10:27 | 73 | 79.59 |
| 08/21/2026 10:27 | 260 | 79.59 |
| 08/21/2026 10:27 | 10 | 79.61 |
| 08/21/2026 10:27 | 196 | 79.60 |
| 08/21/2026 10:27 | 122 | 79.60 |
| 08/21/2026 10:26 | 52 | 79.60 |
| 08/21/2026 10:26 | 79 | 79.60 |
| 08/21/2026 10:26 | 2 | 79.60 |
| 08/21/2026 10:26 | 172 | 79.59 |
| 08/21/2026 10:26 | 120 | 79.59 |
| 08/21/2026 10:26 | 110 | 79.61 |
| 08/21/2026 10:26 | 129 | 79.61 |
| 08/21/2026 10:26 | 86 | 79.61 |
| 08/21/2026 10:26 | 151 | 79.61 |
| 08/21/2026 10:26 | 147 | 79.61 |
| 08/21/2026 10:26 | 126 | 79.61 |
| 08/21/2026 10:26 | 114 | 79.62 |
| 08/21/2026 10:26 | 180 | 79.62 |
| 08/21/2026 10:26 | 215 | 79.62 |
| 08/21/2026 10:26 | 92 | 79.62 |
| 08/21/2026 10:26 | 198 | 79.62 |
| 08/21/2026 10:26 | 154 | 79.61 |
| 08/21/2026 10:26 | 215 | 79.61 |
| 08/21/2026 10:26 | 137 | 79.61 |
| 08/21/2026 10:26 | 115 | 79.61 |
| 08/21/2026 10:26 | 126 | 79.61 |
| 08/21/2026 10:26 | 215 | 79.61 |
| 08/21/2026 10:26 | 125 | 79.61 |
| 08/21/2026 10:26 | 180 | 79.61 |
| 08/21/2026 10:26 | 172 | 79.61 |
| 08/21/2026 10:26 | 178 | 79.61 |
| 08/21/2026 10:26 | 154 | 79.61 |
| 08/21/2026 10:26 | 100 | 79.61 |
| 08/21/2026 10:26 | 215 | 79.61 |
| 08/21/2026 10:26 | 75 | 79.61 |
| 08/21/2026 10:26 | 168 | 79.61 |
| 08/21/2026 10:26 | 198 | 79.60 |
| 08/21/2026 10:24 | 4 | 79.59 |
| 08/21/2026 10:24 | 110 | 79.59 |
| 08/21/2026 10:24 | 75 | 79.60 |
| 08/21/2026 10:24 | 135 | 79.60 |
| 08/21/2026 10:24 | 133 | 79.60 |
| 08/21/2026 10:24 | 53 | 79.60 |
| 08/21/2026 10:24 | 32 | 79.61 |
| 08/21/2026 10:24 | 126 | 79.61 |
| 08/21/2026 10:23 | 152 | 79.61 |
| 08/21/2026 10:23 | 97 | 79.62 |
| 08/21/2026 10:23 | 180 | 79.62 |
| 08/21/2026 10:23 | 122 | 79.62 |
| 08/21/2026 10:23 | 115 | 79.62 |
| 08/21/2026 10:23 | 116 | 79.62 |
| 08/21/2026 10:23 | 2366 | 79.60 |
| 08/21/2026 10:23 | 123 | 79.60 |
| 08/21/2026 10:23 | 154 | 79.60 |
| 08/21/2026 10:23 | 186 | 79.60 |
| 08/21/2026 10:23 | 115 | 79.60 |
| 08/21/2026 10:23 | 82 | 79.60 |
| 08/21/2026 10:23 | 125 | 79.60 |
| 08/21/2026 10:23 | 123 | 79.60 |
| 08/21/2026 10:23 | 215 | 79.60 |
| 08/21/2026 10:23 | 406 | 79.61 |
| 08/21/2026 10:23 | 115 | 79.61 |
| 08/21/2026 10:23 | 132 | 79.61 |
| 08/21/2026 10:23 | 27 | 79.60 |
| 08/21/2026 10:23 | 126 | 79.60 |
| 08/21/2026 10:23 | 29 | 79.59 |
| 08/21/2026 10:23 | 157 | 79.58 |
| 08/21/2026 10:23 | 46 | 79.58 |
| 08/21/2026 10:23 | 9 | 79.58 |
| 08/21/2026 10:23 | 126 | 79.58 |
| 08/21/2026 10:23 | 865 | 79.56 |
| 08/21/2026 10:23 | 865 | 79.56 |
| 08/21/2026 10:23 | 223 | 79.59 |
| 08/21/2026 10:23 | 154 | 79.59 |
| 08/21/2026 10:23 | 185 | 79.59 |
| 08/21/2026 10:23 | 92 | 79.59 |
| 08/21/2026 10:23 | 115 | 79.59 |
| 08/21/2026 10:23 | 215 | 79.59 |
| 08/21/2026 10:23 | 127 | 79.59 |
| 08/21/2026 10:23 | 100 | 79.59 |
| 08/21/2026 10:23 | 198 | 79.58 |
| 08/21/2026 10:23 | 123 | 79.56 |
| 08/21/2026 10:23 | 128 | 79.56 |
| 08/21/2026 10:22 | 6 | 79.56 |
| 08/21/2026 10:22 | 16 | 79.56 |
| 08/21/2026 10:22 | 384 | 79.56 |
| 08/21/2026 10:22 | 135 | 79.56 |
| 08/21/2026 10:22 | 31 | 79.56 |
| 08/21/2026 10:22 | 74 | 79.56 |
| 08/21/2026 10:21 | 21 | 79.57 |
| 08/21/2026 10:21 | 99 | 79.57 |
| 08/21/2026 10:21 | 70 | 79.57 |
| 08/21/2026 10:21 | 83 | 79.57 |
| 08/21/2026 10:21 | 3 | 79.58 |
| 08/21/2026 10:21 | 154 | 79.58 |
| 08/21/2026 10:21 | 146 | 79.58 |
| 08/21/2026 10:21 | 53 | 79.58 |
| 08/21/2026 10:21 | 53 | 79.58 |
| 08/21/2026 10:21 | 124 | 79.59 |
| 08/21/2026 10:21 | 347 | 79.60 |
| 08/21/2026 10:21 | 173 | 79.58 |
| 08/21/2026 10:21 | 282 | 79.57 |
| 08/21/2026 10:21 | 282 | 79.57 |
| 08/21/2026 10:20 | 173 | 79.56 |
| 08/21/2026 10:20 | 2 | 79.56 |
| 08/21/2026 10:20 | 213 | 79.56 |
| 08/21/2026 10:20 | 32 | 79.56 |
| 08/21/2026 10:20 | 33 | 79.56 |
| 08/21/2026 10:20 | 100 | 79.56 |
| 08/21/2026 10:20 | 54 | 79.55 |
| 08/21/2026 10:20 | 121 | 79.54 |
| 08/21/2026 10:20 | 50 | 79.54 |
| 08/21/2026 10:20 | 60 | 79.54 |
| 08/21/2026 10:19 | 63 | 79.53 |
| 08/21/2026 10:19 | 82 | 79.52 |
| 08/21/2026 10:19 | 5 | 79.51 |
| 08/21/2026 10:19 | 32 | 79.52 |
| 08/21/2026 10:19 | 94 | 79.52 |
| 08/21/2026 10:19 | 65 | 79.51 |
| 08/21/2026 10:19 | 40 | 79.51 |
| 08/21/2026 10:19 | 86 | 79.51 |
| 08/21/2026 10:18 | 39 | 79.51 |
| 08/21/2026 10:18 | 95 | 79.50 |
| 08/21/2026 10:18 | 76 | 79.50 |
| 08/21/2026 10:18 | 13 | 79.49 |
| 08/21/2026 10:18 | 124 | 79.49 |
| 08/21/2026 10:18 | 126 | 79.49 |
| 08/21/2026 10:18 | 150 | 79.49 |
| 08/21/2026 10:18 | 458 | 79.49 |
| 08/21/2026 10:18 | 40 | 79.50 |
| 08/21/2026 10:18 | 140 | 79.50 |
| 08/21/2026 10:17 | 119 | 79.49 |
| 08/21/2026 10:17 | 155 | 79.49 |
| 08/21/2026 10:17 | 60 | 79.49 |
| 08/21/2026 10:17 | 132 | 79.49 |
| 08/21/2026 10:17 | 75 | 79.49 |
| 08/21/2026 10:17 | 5 | 79.48 |
| 08/21/2026 10:17 | 60 | 79.48 |
| 08/21/2026 10:17 | 16 | 79.50 |
| 08/21/2026 10:16 | 110 | 79.50 |
| 08/21/2026 10:16 | 147 | 79.50 |
| 08/21/2026 10:16 | 113 | 79.50 |
| 08/21/2026 10:16 | 97 | 79.50 |
| 08/21/2026 10:16 | 154 | 79.50 |
| 08/21/2026 10:16 | 127 | 79.50 |
| 08/21/2026 10:16 | 147 | 79.50 |
| 08/21/2026 10:16 | 181 | 79.50 |
| 08/21/2026 10:16 | 50 | 79.50 |
| 08/21/2026 10:16 | 95 | 79.49 |
| 08/21/2026 10:16 | 147 | 79.49 |
| 08/21/2026 10:16 | 115 | 79.49 |
| 08/21/2026 10:16 | 55 | 79.49 |
| 08/21/2026 10:16 | 10 | 79.49 |
| 08/21/2026 10:16 | 75 | 79.49 |
| 08/21/2026 10:16 | 20 | 79.48 |
| 08/21/2026 10:16 | 20 | 79.47 |
| 08/21/2026 10:15 | 30 | 79.46 |
| 08/21/2026 10:15 | 31 | 79.45 |
| 08/21/2026 10:15 | 148 | 79.46 |
| 08/21/2026 10:15 | 141 | 79.46 |
| 08/21/2026 10:15 | 60 | 79.46 |
| 08/21/2026 10:14 | 3 | 79.46 |
| 08/21/2026 10:14 | 57 | 79.46 |
| 08/21/2026 10:13 | 64 | 79.47 |
| 08/21/2026 10:13 | 215 | 79.47 |
| 08/21/2026 10:13 | 121 | 79.47 |
| 08/21/2026 10:13 | 4 | 79.48 |
| 08/21/2026 10:13 | 173 | 79.48 |
| 08/21/2026 10:13 | 75 | 79.48 |
| 08/21/2026 10:13 | 122 | 79.48 |
| 08/21/2026 10:13 | 215 | 79.48 |
| 08/21/2026 10:13 | 74 | 79.47 |
| 08/21/2026 10:13 | 126 | 79.47 |
| 08/21/2026 10:13 | 72 | 79.49 |
| 08/21/2026 10:13 | 8 | 79.49 |
| 08/21/2026 10:12 | 111 | 79.49 |
| 08/21/2026 10:11 | 716 | 79.49 |
| 08/21/2026 10:11 | 92 | 79.49 |
| 08/21/2026 10:11 | 60 | 79.49 |
| 08/21/2026 10:11 | 139 | 79.51 |
| 08/21/2026 10:11 | 59 | 79.51 |
| 08/21/2026 10:11 | 172 | 79.51 |
| 08/21/2026 10:11 | 121 | 79.51 |
| 08/21/2026 10:11 | 215 | 79.51 |
| 08/21/2026 10:11 | 23 | 79.51 |
| 08/21/2026 10:11 | 61 | 79.51 |
| 08/21/2026 10:11 | 65 | 79.51 |
| 08/21/2026 10:11 | 69 | 79.50 |
| 08/21/2026 10:11 | 1 | 79.50 |
| 08/21/2026 10:11 | 188 | 79.46 |
| 08/21/2026 10:11 | 147 | 79.46 |
| 08/21/2026 10:11 | 376 | 79.46 |
| 08/21/2026 10:11 | 276 | 79.47 |
| 08/21/2026 10:11 | 141 | 79.48 |
| 08/21/2026 10:11 | 59 | 79.48 |
| 08/21/2026 10:11 | 131 | 79.48 |
| 08/21/2026 10:11 | 115 | 79.48 |
| 08/21/2026 10:10 | 5 | 79.48 |
| 08/21/2026 10:10 | 36 | 79.47 |
| 08/21/2026 10:10 | 7 | 79.47 |
| 08/21/2026 10:10 | 147 | 79.46 |
| 08/21/2026 10:10 | 154 | 79.46 |
| 08/21/2026 10:10 | 100 | 79.43 |
| 08/21/2026 10:10 | 7 | 79.43 |
| 08/21/2026 10:10 | 54 | 79.45 |
| 08/21/2026 10:10 | 25 | 79.45 |
| 08/21/2026 10:10 | 122 | 79.45 |
| 08/21/2026 10:10 | 124 | 79.45 |
| 08/21/2026 10:10 | 124 | 79.45 |
| 08/21/2026 10:10 | 78 | 79.45 |
| 08/21/2026 10:10 | 59 | 79.45 |
| 08/21/2026 10:10 | 157 | 79.46 |
| 08/21/2026 10:10 | 122 | 79.46 |
| 08/21/2026 10:10 | 115 | 79.46 |
| 08/21/2026 10:10 | 8 | 79.46 |
| 08/21/2026 10:10 | 123 | 79.46 |
| 08/21/2026 10:10 | 201 | 79.46 |
| 08/21/2026 10:10 | 172 | 79.46 |
| 08/21/2026 10:10 | 124 | 79.46 |
| 08/21/2026 10:10 | 75 | 79.46 |
| 08/21/2026 10:10 | 116 | 79.45 |
| 08/21/2026 10:10 | 26 | 79.45 |
| 08/21/2026 10:10 | 82 | 79.44 |
| 08/21/2026 10:10 | 125 | 79.44 |
| 08/21/2026 10:10 | 163 | 79.44 |
| 08/21/2026 10:10 | 147 | 79.43 |
| 08/21/2026 10:10 | 59 | 79.43 |
| 08/21/2026 10:10 | 34 | 79.43 |
| 08/21/2026 10:10 | 166 | 79.44 |
| 08/21/2026 10:09 | 42 | 79.44 |
| 08/21/2026 10:09 | 18 | 79.44 |
| 08/21/2026 10:09 | 126 | 79.44 |
| 08/21/2026 10:08 | 262 | 79.44 |
| 08/21/2026 10:08 | 156 | 79.45 |
| 08/21/2026 10:08 | 55 | 79.45 |
| 08/21/2026 10:08 | 80 | 79.44 |
| 08/21/2026 10:08 | 152 | 79.44 |
| 08/21/2026 10:07 | 79 | 79.42 |
| 08/21/2026 10:07 | 8 | 79.42 |
| 08/21/2026 10:07 | 252 | 79.42 |
| 08/21/2026 10:07 | 36 | 79.43 |
| 08/21/2026 10:07 | 119 | 79.43 |
| 08/21/2026 10:07 | 100 | 79.43 |
| 08/21/2026 10:07 | 59 | 79.42 |
| 08/21/2026 10:07 | 71 | 79.42 |
| 08/21/2026 10:07 | 136 | 79.42 |
| 08/21/2026 10:07 | 42 | 79.42 |
| 08/21/2026 10:07 | 23 | 79.42 |
| 08/21/2026 10:07 | 121 | 79.42 |
| 08/21/2026 10:06 | 8 | 79.40 |
| 08/21/2026 10:06 | 232 | 79.40 |
| 08/21/2026 10:06 | 112 | 79.40 |
| 08/21/2026 10:06 | 126 | 79.40 |
| 08/21/2026 10:06 | 59 | 79.41 |
| 08/21/2026 10:06 | 123 | 79.41 |
| 08/21/2026 10:06 | 154 | 79.41 |
| 08/21/2026 10:06 | 58 | 79.41 |
| 08/21/2026 10:06 | 187 | 79.41 |
| 08/21/2026 10:06 | 9 | 79.41 |
| 08/21/2026 10:06 | 176 | 79.42 |
| 08/21/2026 10:06 | 57 | 79.42 |
| 08/21/2026 10:06 | 94 | 79.40 |
| 08/21/2026 10:06 | 134 | 79.40 |
| 08/21/2026 10:06 | 125 | 79.40 |
| 08/21/2026 10:05 | 62 | 79.41 |
| 08/21/2026 10:05 | 8 | 79.41 |
| 08/21/2026 10:05 | 126 | 79.41 |
| 08/21/2026 10:05 | 33 | 79.40 |
| 08/21/2026 10:05 | 76 | 79.40 |
| 08/21/2026 10:05 | 115 | 79.40 |
| 08/21/2026 10:05 | 79 | 79.40 |
| 08/21/2026 10:05 | 132 | 79.40 |
| 08/21/2026 10:05 | 215 | 79.40 |
| 08/21/2026 10:05 | 146 | 79.39 |
| 08/21/2026 10:05 | 35 | 79.39 |
| 08/21/2026 10:05 | 126 | 79.38 |
| 08/21/2026 10:05 | 175 | 79.38 |
| 08/21/2026 10:05 | 115 | 79.38 |
| 08/21/2026 10:05 | 78 | 79.38 |
| 08/21/2026 10:05 | 154 | 79.38 |
| 08/21/2026 10:05 | 215 | 79.38 |
| 08/21/2026 10:05 | 100 | 79.38 |
| 08/21/2026 10:05 | 78 | 79.38 |
| 08/21/2026 10:05 | 112 | 79.38 |
| 08/21/2026 10:05 | 121 | 79.38 |
| 08/21/2026 10:05 | 125 | 79.38 |
| 08/21/2026 10:05 | 4 | 79.38 |
| 08/21/2026 10:05 | 4 | 79.37 |
| 08/21/2026 10:05 | 8 | 79.36 |
| 08/21/2026 10:05 | 180 | 79.36 |
| 08/21/2026 10:05 | 74 | 79.36 |
| 08/21/2026 10:05 | 82 | 79.36 |
| 08/21/2026 10:05 | 118 | 79.36 |
| 08/21/2026 10:04 | 48 | 79.35 |
| 08/21/2026 10:04 | 126 | 79.35 |
| 08/21/2026 10:04 | 154 | 79.35 |
| 08/21/2026 10:04 | 115 | 79.35 |
| 08/21/2026 10:04 | 59 | 79.35 |
| 08/21/2026 10:04 | 177 | 79.35 |
| 08/21/2026 10:04 | 10 | 79.34 |
| 08/21/2026 10:04 | 172 | 79.36 |
| 08/21/2026 10:04 | 311 | 79.34 |
| 08/21/2026 10:04 | 377 | 79.35 |
| 08/21/2026 10:04 | 49 | 79.36 |
| 08/21/2026 10:04 | 360 | 79.36 |
| 08/21/2026 10:04 | 57 | 79.36 |
| 08/21/2026 10:04 | 58 | 79.36 |
| 08/21/2026 10:04 | 59 | 79.36 |
| 08/21/2026 10:04 | 215 | 79.36 |
| 08/21/2026 10:04 | 106 | 79.36 |
| 08/21/2026 10:04 | 78 | 79.37 |
| 08/21/2026 10:04 | 254 | 79.36 |
| 08/21/2026 10:04 | 130 | 79.36 |
| 08/21/2026 10:04 | 122 | 79.36 |
| 08/21/2026 10:04 | 4 | 79.36 |
| 08/21/2026 10:04 | 215 | 79.36 |
| 08/21/2026 10:04 | 118 | 79.36 |
| 08/21/2026 10:04 | 130 | 79.36 |
| 08/21/2026 10:04 | 125 | 79.36 |
| 08/21/2026 10:04 | 235 | 79.36 |
| 08/21/2026 10:04 | 130 | 79.36 |
| 08/21/2026 10:04 | 27 | 79.36 |
| 08/21/2026 10:04 | 87 | 79.36 |
| 08/21/2026 10:04 | 154 | 79.36 |
| 08/21/2026 10:04 | 59 | 79.36 |
| 08/21/2026 10:04 | 169 | 79.36 |
| 08/21/2026 10:04 | 46 | 79.36 |
| 08/21/2026 10:04 | 130 | 79.36 |
| 08/21/2026 10:04 | 285 | 79.36 |
| 08/21/2026 10:04 | 215 | 79.37 |
| 08/21/2026 10:04 | 75 | 79.36 |
| 08/21/2026 10:04 | 119 | 79.36 |
| 08/21/2026 10:04 | 185 | 79.36 |
| 08/21/2026 10:04 | 59 | 79.36 |
| 08/21/2026 10:04 | 10 | 79.36 |
| 08/21/2026 10:03 | 63 | 79.36 |
| 08/21/2026 10:03 | 186 | 79.36 |
| 08/21/2026 10:03 | 121 | 79.36 |
| 08/21/2026 10:03 | 72 | 79.36 |
| 08/21/2026 10:03 | 18 | 79.34 |
| 08/21/2026 10:03 | 64 | 79.34 |
| 08/21/2026 10:03 | 215 | 79.34 |
| 08/21/2026 10:03 | 172 | 79.34 |
| 08/21/2026 10:03 | 6 | 79.36 |
| 08/21/2026 10:03 | 3 | 79.36 |
| 08/21/2026 10:03 | 136 | 79.37 |
| 08/21/2026 10:03 | 36 | 79.38 |
| 08/21/2026 10:03 | 260 | 79.38 |
| 08/21/2026 10:03 | 46 | 79.38 |
| 08/21/2026 10:03 | 123 | 79.38 |
| 08/21/2026 10:03 | 115 | 79.38 |
| 08/21/2026 10:03 | 135 | 79.38 |
| 08/21/2026 10:03 | 23 | 79.36 |
| 08/21/2026 10:03 | 147 | 79.36 |
| 08/21/2026 10:03 | 246 | 79.36 |
| 08/21/2026 10:02 | 42 | 79.37 |
| 08/21/2026 10:02 | 59 | 79.39 |
| 08/21/2026 10:02 | 109 | 79.39 |
| 08/21/2026 10:02 | 243 | 79.39 |
| 08/21/2026 10:02 | 154 | 79.39 |
| 08/21/2026 10:02 | 65 | 79.39 |
| 08/21/2026 10:02 | 215 | 79.39 |
| 08/21/2026 10:02 | 189 | 79.39 |
| 08/21/2026 10:02 | 185 | 79.39 |
| 08/21/2026 10:02 | 215 | 79.40 |
| 08/21/2026 10:02 | 64 | 79.40 |
| 08/21/2026 10:02 | 154 | 79.40 |
| 08/21/2026 10:02 | 185 | 79.40 |
| 08/21/2026 10:02 | 260 | 79.41 |
| 08/21/2026 10:02 | 147 | 79.41 |
| 08/21/2026 10:02 | 11 | 79.41 |
| 08/21/2026 10:02 | 54 | 79.42 |
| 08/21/2026 10:02 | 24 | 79.42 |
| 08/21/2026 10:02 | 96 | 79.42 |
| 08/21/2026 10:02 | 106 | 79.41 |
| 08/21/2026 10:02 | 629 | 79.41 |
| 08/21/2026 10:02 | 106 | 79.41 |
| 08/21/2026 10:02 | 572 | 79.41 |
| 08/21/2026 10:02 | 145 | 79.41 |
| 08/21/2026 10:01 | 295 | 79.43 |
| 08/21/2026 10:01 | 174 | 79.43 |
| 08/21/2026 10:01 | 38 | 79.44 |
| 08/21/2026 10:01 | 179 | 79.44 |
| 08/21/2026 10:00 | 5 | 79.44 |
| 08/21/2026 10:00 | 600 | 79.44 |
| 08/21/2026 10:00 | 42 | 79.44 |
| 08/21/2026 10:00 | 80 | 79.43 |
| 08/21/2026 10:00 | 33 | 79.44 |
| 08/21/2026 10:00 | 3 | 79.44 |
| 08/21/2026 10:00 | 17 | 79.44 |
| 08/21/2026 10:00 | 81 | 79.44 |
| 08/21/2026 10:00 | 154 | 79.44 |
| 08/21/2026 10:00 | 35 | 79.43 |
| 08/21/2026 10:00 | 387 | 79.43 |
| 08/21/2026 10:00 | 199 | 79.43 |
| 08/21/2026 10:00 | 21 | 79.43 |
| 08/21/2026 09:59 | 139 | 79.43 |
| 08/21/2026 09:59 | 63 | 79.43 |
| 08/21/2026 09:59 | 187 | 79.43 |
| 08/21/2026 09:59 | 124 | 79.46 |
| 08/21/2026 09:59 | 110 | 79.46 |
| 08/21/2026 09:59 | 87 | 79.46 |
| 08/21/2026 09:59 | 25 | 79.46 |
| 08/21/2026 09:59 | 134 | 79.46 |
| 08/21/2026 09:59 | 64 | 79.45 |
| 08/21/2026 09:59 | 134 | 79.45 |
| 08/21/2026 09:59 | 6 | 79.45 |
| 08/21/2026 09:59 | 121 | 79.45 |
| 08/21/2026 09:59 | 376 | 79.45 |
| 08/21/2026 09:59 | 78 | 79.46 |
| 08/21/2026 09:59 | 376 | 79.46 |
| 08/21/2026 09:59 | 122 | 79.46 |
| 08/21/2026 09:59 | 154 | 79.46 |
| 08/21/2026 09:59 | 92 | 79.46 |
| 08/21/2026 09:59 | 27 | 79.46 |
| 08/21/2026 09:58 | 64 | 79.50 |
| 08/21/2026 09:58 | 198 | 79.50 |
| 08/21/2026 09:58 | 107 | 79.50 |
| 08/21/2026 09:58 | 43 | 79.50 |
| 08/21/2026 09:58 | 73 | 79.50 |
| 08/21/2026 09:58 | 34 | 79.50 |
| 08/21/2026 09:58 | 30 | 79.49 |
| 08/21/2026 09:57 | 131 | 79.48 |
| 08/21/2026 09:57 | 64 | 79.48 |
| 08/21/2026 09:57 | 59 | 79.48 |
| 08/21/2026 09:57 | 215 | 79.48 |
| 08/21/2026 09:57 | 170 | 79.48 |
| 08/21/2026 09:57 | 103 | 79.48 |
| 08/21/2026 09:56 | 35 | 79.47 |
| 08/21/2026 09:56 | 50 | 79.47 |
| 08/21/2026 09:56 | 64 | 79.48 |
| 08/21/2026 09:56 | 294 | 79.48 |
| 08/21/2026 09:56 | 504 | 79.48 |
| 08/21/2026 09:56 | 64 | 79.49 |
| 08/21/2026 09:55 | 147 | 79.49 |
| 08/21/2026 09:55 | 132 | 79.49 |
| 08/21/2026 09:55 | 64 | 79.50 |
| 08/21/2026 09:55 | 25 | 79.51 |
| 08/21/2026 09:55 | 59 | 79.52 |
| 08/21/2026 09:55 | 90 | 79.52 |
| 08/21/2026 09:55 | 34 | 79.52 |
| 08/21/2026 09:55 | 161 | 79.53 |
| 08/21/2026 09:55 | 30 | 79.52 |
| 08/21/2026 09:55 | 27 | 79.53 |
| 08/21/2026 09:55 | 73 | 79.53 |
| 08/21/2026 09:55 | 56 | 79.52 |
| 08/21/2026 09:54 | 30 | 79.53 |
| 08/21/2026 09:54 | 49 | 79.52 |
| 08/21/2026 09:54 | 35 | 79.52 |
| 08/21/2026 09:54 | 37 | 79.51 |
| 08/21/2026 09:54 | 23 | 79.51 |
| 08/21/2026 09:54 | 61 | 79.50 |
| 08/21/2026 09:54 | 123 | 79.50 |
| 08/21/2026 09:54 | 120 | 79.50 |
| 08/21/2026 09:54 | 76 | 79.50 |
| 08/21/2026 09:54 | 64 | 79.50 |
| 08/21/2026 09:54 | 59 | 79.50 |
| 08/21/2026 09:54 | 147 | 79.50 |
| 08/21/2026 09:54 | 73 | 79.50 |
| 08/21/2026 09:54 | 180 | 79.50 |
| 08/21/2026 09:54 | 181 | 79.50 |
| 08/21/2026 09:54 | 52 | 79.50 |
| 08/21/2026 09:54 | 64 | 79.50 |
| 08/21/2026 09:54 | 51 | 79.49 |
| 08/21/2026 09:54 | 118 | 79.49 |
| 08/21/2026 09:54 | 92 | 79.49 |
| 08/21/2026 09:54 | 18 | 79.49 |
| 08/21/2026 09:54 | 10 | 79.49 |
| 08/21/2026 09:54 | 116 | 79.49 |
| 08/21/2026 09:54 | 23 | 79.48 |
| 08/21/2026 09:54 | 87 | 79.48 |
| 08/21/2026 09:54 | 16 | 79.47 |
| 08/21/2026 09:54 | 583 | 79.47 |
| 08/21/2026 09:53 | 215 | 79.46 |
| 08/21/2026 09:53 | 59 | 79.46 |
| 08/21/2026 09:53 | 141 | 79.46 |
| 08/21/2026 09:53 | 168 | 79.46 |
| 08/21/2026 09:53 | 133 | 79.46 |
| 08/21/2026 09:52 | 75 | 79.46 |
| 08/21/2026 09:51 | 43 | 79.49 |
| 08/21/2026 09:51 | 100 | 79.50 |
| 08/21/2026 09:51 | 124 | 79.50 |
| 08/21/2026 09:51 | 149 | 79.50 |
| 08/21/2026 09:51 | 1 | 79.52 |
| 08/21/2026 09:50 | 13 | 79.51 |
| 08/21/2026 09:50 | 114 | 79.51 |
| 08/21/2026 09:50 | 126 | 79.51 |
| 08/21/2026 09:50 | 34 | 79.50 |
| 08/21/2026 09:50 | 89 | 79.50 |
| 08/21/2026 09:50 | 6 | 79.51 |
| 08/21/2026 09:50 | 342 | 79.51 |
| 08/21/2026 09:50 | 111 | 79.51 |
| 08/21/2026 09:50 | 67 | 79.51 |
| 08/21/2026 09:50 | 60 | 79.55 |
| 08/21/2026 09:49 | 194 | 79.55 |
| 08/21/2026 09:49 | 115 | 79.55 |
| 08/21/2026 09:49 | 123 | 79.55 |
| 08/21/2026 09:49 | 518 | 79.57 |
| 08/21/2026 09:49 | 74 | 79.57 |
| 08/21/2026 09:49 | 61 | 79.57 |
| 08/21/2026 09:48 | 125 | 79.58 |
| 08/21/2026 09:48 | 147 | 79.58 |
| 08/21/2026 09:48 | 120 | 79.58 |
| 08/21/2026 09:48 | 75 | 79.58 |
| 08/21/2026 09:48 | 77 | 79.58 |
| 08/21/2026 09:48 | 130 | 79.58 |
| 08/21/2026 09:48 | 937 | 79.58 |
| 08/21/2026 09:48 | 120 | 79.58 |
| 08/21/2026 09:48 | 109 | 79.57 |
| 08/21/2026 09:48 | 30 | 79.56 |
| 08/21/2026 09:48 | 128 | 79.58 |
| 08/21/2026 09:48 | 42 | 79.58 |
| 08/21/2026 09:48 | 59 | 79.60 |
| 08/21/2026 09:48 | 125 | 79.60 |
| 08/21/2026 09:47 | 938 | 79.60 |
| 08/21/2026 09:47 | 25 | 79.60 |
| 08/21/2026 09:47 | 95 | 79.60 |
| 08/21/2026 09:47 | 28 | 79.59 |
| 08/21/2026 09:47 | 172 | 79.59 |
| 08/21/2026 09:47 | 182 | 79.58 |
| 08/21/2026 09:47 | 60 | 79.56 |
| 08/21/2026 09:47 | 9 | 79.56 |
| 08/21/2026 09:47 | 50 | 79.55 |
| 08/21/2026 09:47 | 20 | 79.56 |
| 08/21/2026 09:47 | 180 | 79.56 |
| 08/21/2026 09:47 | 124 | 79.55 |
| 08/21/2026 09:47 | 167 | 79.55 |
| 08/21/2026 09:47 | 39 | 79.53 |
| 08/21/2026 09:46 | 143 | 79.55 |
| 08/21/2026 09:46 | 65 | 79.55 |
| 08/21/2026 09:46 | 177 | 79.55 |
| 08/21/2026 09:46 | 115 | 79.55 |
| 08/21/2026 09:46 | 272 | 79.57 |
| 08/21/2026 09:46 | 59 | 79.59 |
| 08/21/2026 09:46 | 379 | 79.59 |
| 08/21/2026 09:46 | 59 | 79.60 |
| 08/21/2026 09:46 | 100 | 79.60 |
| 08/21/2026 09:46 | 123 | 79.60 |
| 08/21/2026 09:46 | 3 | 79.60 |
| 08/21/2026 09:46 | 56 | 79.60 |
| 08/21/2026 09:46 | 121 | 79.60 |
| 08/21/2026 09:45 | 118 | 79.60 |
| 08/21/2026 09:45 | 167 | 79.60 |
| 08/21/2026 09:45 | 9 | 79.61 |
| 08/21/2026 09:45 | 85 | 79.61 |
| 08/21/2026 09:45 | 457 | 79.61 |
| 08/21/2026 09:45 | 588 | 79.61 |
| 08/21/2026 09:45 | 1 | 79.62 |
| 08/21/2026 09:45 | 379 | 79.62 |
| 08/21/2026 09:45 | 64 | 79.62 |
| 08/21/2026 09:45 | 121 | 79.63 |
| 08/21/2026 09:45 | 178 | 79.63 |
| 08/21/2026 09:45 | 124 | 79.64 |
| 08/21/2026 09:45 | 178 | 79.64 |
| 08/21/2026 09:45 | 37 | 79.63 |
| 08/21/2026 09:45 | 178 | 79.63 |
| 08/21/2026 09:45 | 126 | 79.64 |
| 08/21/2026 09:45 | 154 | 79.64 |
| 08/21/2026 09:45 | 8 | 79.63 |
| 08/21/2026 09:45 | 124 | 79.63 |
| 08/21/2026 09:45 | 110 | 79.63 |
| 08/21/2026 09:45 | 120 | 79.63 |
| 08/21/2026 09:45 | 55 | 79.64 |
| 08/21/2026 09:44 | 108 | 79.64 |
| 08/21/2026 09:44 | 242 | 79.64 |
| 08/21/2026 09:44 | 131 | 79.64 |
| 08/21/2026 09:44 | 164 | 79.64 |
| 08/21/2026 09:44 | 124 | 79.66 |
| 08/21/2026 09:44 | 215 | 79.66 |
| 08/21/2026 09:44 | 72 | 79.66 |
| 08/21/2026 09:44 | 126 | 79.65 |
| 08/21/2026 09:44 | 79 | 79.65 |
| 08/21/2026 09:44 | 78 | 79.66 |
| 08/21/2026 09:44 | 117 | 79.66 |
| 08/21/2026 09:44 | 157 | 79.66 |
| 08/21/2026 09:44 | 147 | 79.66 |
| 08/21/2026 09:44 | 107 | 79.66 |
| 08/21/2026 09:44 | 65 | 79.66 |
| 08/21/2026 09:44 | 113 | 79.66 |
| 08/21/2026 09:44 | 220 | 79.66 |
| 08/21/2026 09:44 | 4838 | 79.66 |
| 08/21/2026 09:44 | 29 | 79.65 |
| 08/21/2026 09:44 | 60 | 79.65 |
| 08/21/2026 09:44 | 12 | 79.65 |
| 08/21/2026 09:44 | 160 | 79.65 |
| 08/21/2026 09:43 | 87 | 79.64 |
| 08/21/2026 09:43 | 126 | 79.64 |
| 08/21/2026 09:43 | 153 | 79.63 |
| 08/21/2026 09:43 | 54 | 79.63 |
| 08/21/2026 09:43 | 166 | 79.63 |
| 08/21/2026 09:43 | 64 | 79.61 |
| 08/21/2026 09:43 | 59 | 79.61 |
| 08/21/2026 09:43 | 71 | 79.61 |
| 08/21/2026 09:43 | 122 | 79.61 |
| 08/21/2026 09:43 | 147 | 79.61 |
| 08/21/2026 09:43 | 7 | 79.62 |
| 08/21/2026 09:43 | 15 | 79.62 |
| 08/21/2026 09:43 | 96 | 79.62 |
| 08/21/2026 09:43 | 25 | 79.62 |
| 08/21/2026 09:43 | 76 | 79.60 |
| 08/21/2026 09:43 | 50 | 79.60 |
| 08/21/2026 09:43 | 79 | 79.60 |
| 08/21/2026 09:43 | 145 | 79.60 |
| 08/21/2026 09:42 | 154 | 79.61 |
| 08/21/2026 09:42 | 161 | 79.61 |
| 08/21/2026 09:42 | 147 | 79.61 |
| 08/21/2026 09:42 | 80 | 79.61 |
| 08/21/2026 09:42 | 7 | 79.61 |
| 08/21/2026 09:42 | 129 | 79.61 |
| 08/21/2026 09:42 | 59 | 79.60 |
| 08/21/2026 09:42 | 127 | 79.60 |
| 08/21/2026 09:42 | 147 | 79.60 |
| 08/21/2026 09:40 | 139 | 79.59 |
| 08/21/2026 09:40 | 144 | 79.59 |
| 08/21/2026 09:40 | 75 | 79.59 |
| 08/21/2026 09:40 | 143 | 79.59 |
| 08/21/2026 09:40 | 96 | 79.59 |
| 08/21/2026 09:40 | 29 | 79.61 |
| 08/21/2026 09:40 | 134 | 79.61 |
| 08/21/2026 09:40 | 117 | 79.61 |
| 08/21/2026 09:39 | 460 | 79.61 |
| 08/21/2026 09:39 | 61 | 79.61 |
| 08/21/2026 09:38 | 32 | 79.61 |
| 08/21/2026 09:38 | 42 | 79.61 |
| 08/21/2026 09:38 | 8 | 79.60 |
| 08/21/2026 09:38 | 120 | 79.60 |
| 08/21/2026 09:38 | 122 | 79.60 |
| 08/21/2026 09:38 | 121 | 79.60 |
| 08/21/2026 09:38 | 99 | 79.60 |
| 08/21/2026 09:38 | 51 | 79.60 |
| 08/21/2026 09:37 | 134 | 79.60 |
| 08/21/2026 09:37 | 613 | 79.60 |
| 08/21/2026 09:37 | 122 | 79.60 |
| 08/21/2026 09:37 | 10 | 79.60 |
| 08/21/2026 09:37 | 62 | 79.60 |
| 08/21/2026 09:37 | 11 | 79.62 |
| 08/21/2026 09:37 | 135 | 79.62 |
| 08/21/2026 09:37 | 106 | 79.62 |
| 08/21/2026 09:37 | 111 | 79.62 |
| 08/21/2026 09:37 | 28 | 79.62 |
| 08/21/2026 09:37 | 132 | 79.63 |
| 08/21/2026 09:37 | 177 | 79.63 |
| 08/21/2026 09:37 | 130 | 79.63 |
| 08/21/2026 09:37 | 414 | 79.63 |
| 08/21/2026 09:37 | 376 | 79.63 |
| 08/21/2026 09:37 | 84 | 79.63 |
| 08/21/2026 09:37 | 16 | 79.63 |
| 08/21/2026 09:37 | 48 | 79.63 |
| 08/21/2026 09:37 | 204 | 79.63 |
| 08/21/2026 09:37 | 59 | 79.64 |
| 08/21/2026 09:37 | 249 | 79.64 |
| 08/21/2026 09:37 | 242 | 79.64 |
| 08/21/2026 09:37 | 149 | 79.64 |
| 08/21/2026 09:36 | 45 | 79.64 |
| 08/21/2026 09:36 | 100 | 79.64 |
| 08/21/2026 09:36 | 393 | 79.64 |
| 08/21/2026 09:36 | 112 | 79.64 |
| 08/21/2026 09:36 | 75 | 79.64 |
| 08/21/2026 09:36 | 162 | 79.66 |
| 08/21/2026 09:36 | 177 | 79.66 |
| 08/21/2026 09:36 | 26 | 79.65 |
| 08/21/2026 09:36 | 10 | 79.65 |
| 08/21/2026 09:36 | 39 | 79.64 |
| 08/21/2026 09:36 | 119 | 79.64 |
| 08/21/2026 09:36 | 1 | 79.63 |
| 08/21/2026 09:36 | 82 | 79.62 |
| 08/21/2026 09:36 | 115 | 79.62 |
| 08/21/2026 09:36 | 171 | 79.62 |
| 08/21/2026 09:36 | 118 | 79.62 |
| 08/21/2026 09:36 | 147 | 79.62 |
| 08/21/2026 09:36 | 179 | 79.62 |
| 08/21/2026 09:36 | 43 | 79.62 |
| 08/21/2026 09:36 | 126 | 79.62 |
| 08/21/2026 09:36 | 60 | 79.61 |
| 08/21/2026 09:36 | 114 | 79.61 |
| 08/21/2026 09:36 | 12 | 79.61 |
| 08/21/2026 09:36 | 118 | 79.60 |
| 08/21/2026 09:36 | 11 | 79.60 |
| 08/21/2026 09:36 | 109 | 79.60 |
| 08/21/2026 09:36 | 77 | 79.60 |
| 08/21/2026 09:36 | 121 | 79.60 |
| 08/21/2026 09:36 | 130 | 79.60 |
| 08/21/2026 09:36 | 122 | 79.60 |
| 08/21/2026 09:36 | 129 | 79.61 |
| 08/21/2026 09:36 | 399 | 79.61 |
| 08/21/2026 09:36 | 173 | 79.61 |
| 08/21/2026 09:36 | 837 | 79.61 |
| 08/21/2026 09:36 | 51 | 79.61 |
| 08/21/2026 09:36 | 171 | 79.61 |
| 08/21/2026 09:36 | 123 | 79.61 |
| 08/21/2026 09:36 | 79 | 79.61 |
| 08/21/2026 09:35 | 144 | 79.62 |
| 08/21/2026 09:35 | 117 | 79.62 |
| 08/21/2026 09:35 | 117 | 79.61 |
| 08/21/2026 09:35 | 33 | 79.60 |
| 08/21/2026 09:35 | 147 | 79.60 |
| 08/21/2026 09:35 | 115 | 79.60 |
| 08/21/2026 09:35 | 120 | 79.60 |
| 08/21/2026 09:35 | 137 | 79.60 |
| 08/21/2026 09:35 | 133 | 79.60 |
| 08/21/2026 09:35 | 117 | 79.61 |
| 08/21/2026 09:35 | 107 | 79.59 |
| 08/21/2026 09:35 | 126 | 79.59 |
| 08/21/2026 09:34 | 87 | 79.59 |
| 08/21/2026 09:34 | 99 | 79.59 |
| 08/21/2026 09:34 | 117 | 79.59 |
| 08/21/2026 09:34 | 147 | 79.59 |
| 08/21/2026 09:34 | 126 | 79.59 |
| 08/21/2026 09:34 | 11 | 79.59 |
| 08/21/2026 09:34 | 33 | 79.57 |
| 08/21/2026 09:34 | 117 | 79.57 |
| 08/21/2026 09:34 | 128 | 79.57 |
| 08/21/2026 09:34 | 147 | 79.57 |
| 08/21/2026 09:34 | 135 | 79.57 |
| 08/21/2026 09:34 | 121 | 79.57 |
| 08/21/2026 09:34 | 110 | 79.55 |
| 08/21/2026 09:34 | 32 | 79.53 |
| 08/21/2026 09:34 | 157 | 79.53 |
| 08/21/2026 09:34 | 76 | 79.54 |
| 08/21/2026 09:34 | 121 | 79.54 |
| 08/21/2026 09:34 | 20 | 79.55 |
| 08/21/2026 09:34 | 113 | 79.55 |
| 08/21/2026 09:34 | 370 | 79.55 |
| 08/21/2026 09:33 | 50 | 79.55 |
| 08/21/2026 09:33 | 50 | 79.55 |
| 08/21/2026 09:33 | 200 | 79.55 |
| 08/21/2026 09:33 | 376 | 79.55 |
| 08/21/2026 09:33 | 125 | 79.55 |
| 08/21/2026 09:33 | 872 | 79.56 |
| 08/21/2026 09:33 | 426 | 79.56 |
| 08/21/2026 09:33 | 47 | 79.56 |
| 08/21/2026 09:33 | 42 | 79.56 |
| 08/21/2026 09:33 | 100 | 79.57 |
| 08/21/2026 09:33 | 172 | 79.57 |
| 08/21/2026 09:33 | 80 | 79.57 |
| 08/21/2026 09:33 | 321 | 79.57 |
| 08/21/2026 09:33 | 104 | 79.59 |
| 08/21/2026 09:33 | 185 | 79.59 |
| 08/21/2026 09:33 | 115 | 79.58 |
| 08/21/2026 09:33 | 177 | 79.58 |
| 08/21/2026 09:33 | 174 | 79.58 |
| 08/21/2026 09:33 | 147 | 79.59 |
| 08/21/2026 09:33 | 147 | 79.59 |
| 08/21/2026 09:33 | 115 | 79.59 |
| 08/21/2026 09:33 | 172 | 79.59 |
| 08/21/2026 09:33 | 147 | 79.58 |
| 08/21/2026 09:33 | 115 | 79.58 |
| 08/21/2026 09:33 | 182 | 79.58 |
| 08/21/2026 09:33 | 154 | 79.58 |
| 08/21/2026 09:33 | 173 | 79.58 |
| 08/21/2026 09:33 | 147 | 79.57 |
| 08/21/2026 09:33 | 58 | 79.57 |
| 08/21/2026 09:33 | 177 | 79.57 |
| 08/21/2026 09:33 | 121 | 79.55 |
| 08/21/2026 09:33 | 139 | 79.55 |
| 08/21/2026 09:33 | 126 | 79.55 |
| 08/21/2026 09:33 | 133 | 79.55 |
| 08/21/2026 09:33 | 154 | 79.56 |
| 08/21/2026 09:33 | 139 | 79.56 |
| 08/21/2026 09:33 | 154 | 79.56 |
| 08/21/2026 09:33 | 175 | 79.55 |
| 08/21/2026 09:33 | 154 | 79.55 |
| 08/21/2026 09:33 | 124 | 79.55 |
| 08/21/2026 09:33 | 115 | 79.55 |
| 08/21/2026 09:33 | 139 | 79.55 |
| 08/21/2026 09:33 | 133 | 79.55 |
| 08/21/2026 09:33 | 126 | 79.55 |
| 08/21/2026 09:33 | 121 | 79.54 |
| 08/21/2026 09:33 | 136 | 79.54 |
| 08/21/2026 09:33 | 139 | 79.54 |
| 08/21/2026 09:33 | 115 | 79.54 |
| 08/21/2026 09:33 | 125 | 79.54 |
| 08/21/2026 09:33 | 139 | 79.55 |
| 08/21/2026 09:33 | 21 | 79.55 |
| 08/21/2026 09:33 | 106 | 79.55 |
| 08/21/2026 09:33 | 115 | 79.55 |
| 08/21/2026 09:33 | 121 | 79.55 |
| 08/21/2026 09:33 | 653 | 79.55 |
| 08/21/2026 09:33 | 230 | 79.55 |
| 08/21/2026 09:33 | 1768 | 79.55 |
| 08/21/2026 09:33 | 3346 | 79.55 |
| 08/21/2026 09:33 | 2057 | 79.55 |
| 08/21/2026 09:33 | 1768 | 79.55 |
| 08/21/2026 09:33 | 1175 | 79.55 |
| 08/21/2026 09:33 | 3563 | 79.55 |
| 08/21/2026 09:33 | 158 | 79.55 |
| 08/21/2026 09:33 | 1610 | 79.55 |
| 08/21/2026 09:33 | 3390 | 79.55 |
| 08/21/2026 09:33 | 175 | 79.54 |
| 08/21/2026 09:33 | 137 | 79.53 |
| 08/21/2026 09:33 | 7 | 79.51 |
| 08/21/2026 09:33 | 110 | 79.51 |
| 08/21/2026 09:33 | 184 | 79.51 |
| 08/21/2026 09:33 | 100 | 79.50 |
| 08/21/2026 09:32 | 38 | 79.48 |
| 08/21/2026 09:32 | 53 | 79.48 |
| 08/21/2026 09:32 | 59 | 79.48 |
| 08/21/2026 09:32 | 147 | 79.48 |
| 08/21/2026 09:32 | 101 | 79.48 |
| 08/21/2026 09:32 | 271 | 79.48 |
| 08/21/2026 09:32 | 50 | 79.48 |
| 08/21/2026 09:32 | 117 | 79.47 |
| 08/21/2026 09:32 | 147 | 79.46 |
| 08/21/2026 09:32 | 271 | 79.46 |
| 08/21/2026 09:32 | 75 | 79.46 |
| 08/21/2026 09:32 | 422 | 79.46 |
| 08/21/2026 09:31 | 182 | 79.47 |
| 08/21/2026 09:31 | 2 | 79.47 |
| 08/21/2026 09:31 | 100 | 79.46 |
| 08/21/2026 09:31 | 123 | 79.46 |
| 08/21/2026 09:31 | 187 | 79.44 |
| 08/21/2026 09:31 | 134 | 79.44 |
| 08/21/2026 09:31 | 123 | 79.44 |
| 08/21/2026 09:31 | 101 | 79.44 |
| 08/21/2026 09:31 | 188 | 79.44 |
| 08/21/2026 09:31 | 188 | 79.43 |
| 08/21/2026 09:31 | 93 | 79.43 |
| 08/21/2026 09:31 | 301 | 79.43 |
| 08/21/2026 09:31 | 128 | 79.43 |
| 08/21/2026 09:31 | 239 | 79.43 |
| 08/21/2026 09:31 | 83 | 79.43 |
| 08/21/2026 09:31 | 314 | 79.44 |
| 08/21/2026 09:30 | 32 | 79.45 |
| 08/21/2026 09:30 | 1 | 79.47 |
| 08/21/2026 09:30 | 16 | 79.44 |
| 08/21/2026 09:30 | 118 | 79.41 |
| 08/21/2026 09:30 | 177 | 79.41 |
| 08/21/2026 09:30 | 137 | 79.41 |
| 08/21/2026 09:30 | 147 | 79.41 |
| 08/21/2026 09:30 | 110 | 79.41 |
| 08/21/2026 09:30 | 188 | 79.42 |
| 08/21/2026 09:30 | 53 | 79.42 |
| 08/21/2026 09:30 | 137 | 79.42 |
| 08/21/2026 09:30 | 137 | 79.42 |
| 08/21/2026 09:30 | 55 | 79.43 |
| 08/21/2026 09:30 | 4 | 79.44 |
| 08/21/2026 09:30 | 133 | 79.41 |
| 08/21/2026 09:30 | 85 | 79.37 |
| 08/21/2026 09:30 | 160 | 79.37 |
| 08/21/2026 09:30 | 137 | 79.37 |
| 08/21/2026 09:29 | 57 | 79.39 |
| 08/21/2026 09:29 | 59 | 79.39 |
| 08/21/2026 09:29 | 78 | 79.39 |
| 08/21/2026 09:29 | 278 | 79.38 |
| 08/21/2026 09:29 | 59 | 79.38 |
| 08/21/2026 09:29 | 1 | 79.38 |
| 08/21/2026 09:29 | 136 | 79.38 |
| 08/21/2026 09:29 | 54 | 79.38 |
| 08/21/2026 09:29 | 133 | 79.38 |
| 08/21/2026 09:29 | 4 | 79.38 |
| 08/21/2026 09:29 | 137 | 79.38 |
| 08/21/2026 09:28 | 168 | 79.36 |
| 08/21/2026 09:28 | 147 | 79.36 |
| 08/21/2026 09:28 | 322 | 79.36 |
| 08/21/2026 09:28 | 59 | 79.38 |
| 08/21/2026 09:28 | 309 | 79.38 |
| 08/21/2026 09:28 | 160 | 79.39 |
| 08/21/2026 09:28 | 2 | 79.38 |
| 08/21/2026 09:28 | 252 | 79.37 |
| 08/21/2026 09:28 | 54 | 79.37 |
| 08/21/2026 09:28 | 123 | 79.37 |
| 08/21/2026 09:27 | 121 | 79.36 |
| 08/21/2026 09:27 | 78 | 79.35 |
| 08/21/2026 09:27 | 13 | 79.35 |
| 08/21/2026 09:27 | 50 | 79.35 |
| 08/21/2026 09:27 | 376 | 79.34 |
| 08/21/2026 09:27 | 77 | 79.34 |
| 08/21/2026 09:27 | 177 | 79.34 |
| 08/21/2026 09:27 | 263 | 79.36 |
| 08/21/2026 09:27 | 35 | 79.36 |
| 08/21/2026 09:27 | 322 | 79.37 |
| 08/21/2026 09:26 | 172 | 79.39 |
| 08/21/2026 09:26 | 137 | 79.39 |
| 08/21/2026 09:26 | 526 | 79.38 |
| 08/21/2026 09:26 | 123 | 79.38 |
| 08/21/2026 09:26 | 98 | 79.40 |
| 08/21/2026 09:26 | 70 | 79.40 |
| 08/21/2026 09:26 | 12 | 79.39 |
| 08/21/2026 09:25 | 52 | 79.38 |
| 08/21/2026 09:25 | 154 | 79.38 |
| 08/21/2026 09:25 | 57 | 79.38 |
| 08/21/2026 09:25 | 123 | 79.38 |
| 08/21/2026 09:25 | 122 | 79.38 |
| 08/21/2026 09:25 | 147 | 79.38 |
| 08/21/2026 09:24 | 626 | 79.37 |
| 08/21/2026 09:24 | 73 | 79.37 |
| 08/21/2026 09:24 | 34 | 79.38 |
| 08/21/2026 09:24 | 12 | 79.38 |
| 08/21/2026 09:24 | 66 | 79.39 |
| 08/21/2026 09:24 | 64 | 79.37 |
| 08/21/2026 09:24 | 225 | 79.37 |
| 08/21/2026 09:24 | 45 | 79.37 |
| 08/21/2026 09:24 | 268 | 79.37 |
| 08/21/2026 09:23 | 53 | 79.38 |
| 08/21/2026 09:23 | 62 | 79.39 |
| 08/21/2026 09:23 | 111 | 79.39 |
| 08/21/2026 09:23 | 100 | 79.38 |
| 08/21/2026 09:23 | 12 | 79.38 |
| 08/21/2026 09:23 | 332 | 79.39 |
| 08/21/2026 09:23 | 123 | 79.39 |
| 08/21/2026 09:23 | 147 | 79.39 |
| 08/21/2026 09:23 | 115 | 79.39 |
| 08/21/2026 09:23 | 3 | 79.40 |
| 08/21/2026 09:23 | 36 | 79.40 |
| 08/21/2026 09:22 | 72 | 79.36 |
| 08/21/2026 09:22 | 154 | 79.36 |
| 08/21/2026 09:22 | 147 | 79.36 |
| 08/21/2026 09:22 | 121 | 79.36 |
| 08/21/2026 09:22 | 48 | 79.34 |
| 08/21/2026 09:22 | 154 | 79.34 |
| 08/21/2026 09:22 | 154 | 79.34 |
| 08/21/2026 09:22 | 76 | 79.33 |
| 08/21/2026 09:22 | 56 | 79.34 |
| 08/21/2026 09:22 | 22 | 79.34 |
| 08/21/2026 09:22 | 59 | 79.34 |
| 08/21/2026 09:22 | 112 | 79.34 |
| 08/21/2026 09:22 | 147 | 79.34 |
| 08/21/2026 09:22 | 109 | 79.34 |
| 08/21/2026 09:22 | 123 | 79.34 |
| 08/21/2026 09:21 | 81 | 79.33 |
| 08/21/2026 09:21 | 10 | 79.33 |
| 08/21/2026 09:21 | 68 | 79.34 |
| 08/21/2026 09:21 | 154 | 79.33 |
| 08/21/2026 09:21 | 147 | 79.33 |
| 08/21/2026 09:21 | 114 | 79.33 |
| 08/21/2026 09:21 | 141 | 79.32 |
| 08/21/2026 09:21 | 418 | 79.32 |
| 08/21/2026 09:21 | 125 | 79.32 |
| 08/21/2026 09:20 | 74 | 79.33 |
| 08/21/2026 09:20 | 154 | 79.35 |
| 08/21/2026 09:20 | 99 | 79.37 |
| 08/21/2026 09:20 | 154 | 79.37 |
| 08/21/2026 09:20 | 59 | 79.37 |
| 08/21/2026 09:20 | 605 | 79.36 |
| 08/21/2026 09:20 | 77 | 79.36 |
| 08/21/2026 09:19 | 125 | 79.35 |
| 08/21/2026 09:19 | 74 | 79.37 |
| 08/21/2026 09:19 | 17 | 79.37 |
| 08/21/2026 09:19 | 33 | 79.37 |
| 08/21/2026 09:19 | 236 | 79.36 |
| 08/21/2026 09:19 | 102 | 79.36 |
| 08/21/2026 09:19 | 4 | 79.36 |
| 08/21/2026 09:19 | 260 | 79.36 |
| 08/21/2026 09:19 | 59 | 79.37 |
| 08/21/2026 09:19 | 12 | 79.39 |
| 08/21/2026 09:18 | 439 | 79.41 |
| 08/21/2026 09:18 | 56 | 79.41 |
| 08/21/2026 09:18 | 118 | 79.41 |
| 08/21/2026 09:18 | 122 | 79.42 |
| 08/21/2026 09:17 | 11 | 79.42 |
| 08/21/2026 09:17 | 85 | 79.44 |
| 08/21/2026 09:17 | 130 | 79.44 |
| 08/21/2026 09:17 | 73 | 79.44 |
| 08/21/2026 09:17 | 147 | 79.44 |
| 08/21/2026 09:17 | 93 | 79.44 |
| 08/21/2026 09:17 | 186 | 79.44 |
| 08/21/2026 09:17 | 147 | 79.44 |
| 08/21/2026 09:17 | 302 | 79.44 |
| 08/21/2026 09:17 | 64 | 79.45 |
| 08/21/2026 09:17 | 7 | 79.44 |
| 08/21/2026 09:17 | 110 | 79.46 |
| 08/21/2026 09:16 | 24 | 79.48 |
| 08/21/2026 09:16 | 129 | 79.49 |
| 08/21/2026 09:16 | 58 | 79.49 |
| 08/21/2026 09:16 | 200 | 79.49 |
| 08/21/2026 09:16 | 85 | 79.49 |
| 08/21/2026 09:16 | 147 | 79.49 |
| 08/21/2026 09:16 | 173 | 79.49 |
| 08/21/2026 09:16 | 55 | 79.49 |
| 08/21/2026 09:16 | 172 | 79.49 |
| 08/21/2026 09:16 | 147 | 79.49 |
| 08/21/2026 09:16 | 85 | 79.49 |
| 08/21/2026 09:16 | 164 | 79.49 |
| 08/21/2026 09:16 | 74 | 79.48 |
| 08/21/2026 09:16 | 115 | 79.48 |
| 08/21/2026 09:16 | 185 | 79.48 |
| 08/21/2026 09:16 | 223 | 79.48 |
| 08/21/2026 09:16 | 179 | 79.48 |
| 08/21/2026 09:16 | 124 | 79.49 |
| 08/21/2026 09:16 | 292 | 79.49 |
| 08/21/2026 09:16 | 172 | 79.49 |
| 08/21/2026 09:16 | 77 | 79.49 |
| 08/21/2026 09:15 | 56 | 79.52 |
| 08/21/2026 09:15 | 77 | 79.52 |
| 08/21/2026 09:15 | 204 | 79.52 |
| 08/21/2026 09:15 | 147 | 79.50 |
| 08/21/2026 09:15 | 186 | 79.50 |
| 08/21/2026 09:15 | 81 | 79.49 |
| 08/21/2026 09:15 | 147 | 79.49 |
| 08/21/2026 09:15 | 40 | 79.49 |
| 08/21/2026 09:15 | 5 | 79.48 |
| 08/21/2026 09:15 | 221 | 79.48 |
| 08/21/2026 09:15 | 130 | 79.48 |
| 08/21/2026 09:15 | 147 | 79.46 |
| 08/21/2026 09:15 | 77 | 79.46 |
| 08/21/2026 09:15 | 57 | 79.46 |
| 08/21/2026 09:15 | 175 | 79.46 |
| 08/21/2026 09:15 | 172 | 79.46 |
| 08/21/2026 09:15 | 32 | 79.44 |
| 08/21/2026 09:15 | 181 | 79.44 |
| 08/21/2026 09:15 | 115 | 79.44 |
| 08/21/2026 09:15 | 147 | 79.44 |
| 08/21/2026 09:15 | 126 | 79.44 |
| 08/21/2026 09:15 | 56 | 79.46 |
| 08/21/2026 09:15 | 80 | 79.46 |
| 08/21/2026 09:14 | 140 | 79.46 |
| 08/21/2026 09:14 | 147 | 79.46 |
| 08/21/2026 09:14 | 166 | 79.45 |
| 08/21/2026 09:14 | 27 | 79.42 |
| 08/21/2026 09:14 | 147 | 79.42 |
| 08/21/2026 09:14 | 433 | 79.42 |
| 08/21/2026 09:14 | 127 | 79.44 |
| 08/21/2026 09:14 | 57 | 79.44 |
| 08/21/2026 09:14 | 138 | 79.44 |
| 08/21/2026 09:14 | 147 | 79.44 |
| 08/21/2026 09:13 | 208 | 79.43 |
| 08/21/2026 09:13 | 54 | 79.43 |
| 08/21/2026 09:13 | 89 | 79.43 |
| 08/21/2026 09:13 | 168 | 79.43 |
| 08/21/2026 09:13 | 140 | 79.44 |
| 08/21/2026 09:13 | 21 | 79.44 |
| 08/21/2026 09:13 | 26 | 79.42 |
| 08/21/2026 09:12 | 308 | 79.42 |
| 08/21/2026 09:12 | 97 | 79.42 |
| 08/21/2026 09:12 | 147 | 79.42 |
| 08/21/2026 09:12 | 24 | 79.42 |
| 08/21/2026 09:12 | 89 | 79.42 |
| 08/21/2026 09:12 | 150 | 79.42 |
| 08/21/2026 09:12 | 138 | 79.42 |
| 08/21/2026 09:12 | 89 | 79.43 |
| 08/21/2026 09:12 | 107 | 79.43 |
| 08/21/2026 09:12 | 59 | 79.44 |
| 08/21/2026 09:12 | 68 | 79.44 |
| 08/21/2026 09:12 | 9 | 79.43 |
| 08/21/2026 09:12 | 585 | 79.43 |
| 08/21/2026 09:12 | 378 | 79.42 |
| 08/21/2026 09:12 | 378 | 79.42 |
| 08/21/2026 09:12 | 1 | 79.42 |
| 08/21/2026 09:11 | 168 | 79.43 |
| 08/21/2026 09:11 | 59 | 79.43 |
| 08/21/2026 09:11 | 345 | 79.42 |
| 08/21/2026 09:11 | 83 | 79.42 |
| 08/21/2026 09:11 | 123 | 79.43 |
| 08/21/2026 09:11 | 58 | 79.43 |
| 08/21/2026 09:11 | 129 | 79.43 |
| 08/21/2026 09:11 | 154 | 79.43 |
| 08/21/2026 09:11 | 151 | 79.43 |
| 08/21/2026 09:11 | 49 | 79.43 |
| 08/21/2026 09:11 | 59 | 79.43 |
| 08/21/2026 09:11 | 147 | 79.43 |
| 08/21/2026 09:11 | 11 | 79.41 |
| 08/21/2026 09:11 | 78 | 79.42 |
| 08/21/2026 09:11 | 571 | 79.43 |
| 08/21/2026 09:11 | 48 | 79.43 |
| 08/21/2026 09:11 | 84 | 79.43 |
| 08/21/2026 09:11 | 82 | 79.42 |
| 08/21/2026 09:11 | 47 | 79.42 |
| 08/21/2026 09:10 | 48 | 79.41 |
| 08/21/2026 09:10 | 46 | 79.40 |
| 08/21/2026 09:10 | 119 | 79.40 |
| 08/21/2026 09:10 | 125 | 79.39 |
| 08/21/2026 09:10 | 118 | 79.39 |
| 08/21/2026 09:10 | 154 | 79.39 |
| 08/21/2026 09:10 | 38 | 79.39 |
| 08/21/2026 09:10 | 184 | 79.40 |
| 08/21/2026 09:10 | 464 | 79.40 |
| 08/21/2026 09:10 | 324 | 79.40 |
| 08/21/2026 09:10 | 184 | 79.40 |
| 08/21/2026 09:10 | 242 | 79.42 |
| 08/21/2026 09:10 | 201 | 79.45 |
| 08/21/2026 09:10 | 46 | 79.45 |
| 08/21/2026 09:10 | 171 | 79.45 |
| 08/21/2026 09:10 | 59 | 79.45 |
| 08/21/2026 09:10 | 116 | 79.45 |
| 08/21/2026 09:10 | 147 | 79.45 |
| 08/21/2026 09:10 | 180 | 79.45 |
| 08/21/2026 09:09 | 71 | 79.43 |
| 08/21/2026 09:09 | 147 | 79.42 |
| 08/21/2026 09:09 | 90 | 79.42 |
| 08/21/2026 09:09 | 341 | 79.41 |
| 08/21/2026 09:09 | 161 | 79.41 |
| 08/21/2026 09:09 | 162 | 79.42 |
| 08/21/2026 09:09 | 150 | 79.45 |
| 08/21/2026 09:09 | 68 | 79.44 |
| 08/21/2026 09:08 | 47 | 79.42 |
| 08/21/2026 09:08 | 123 | 79.42 |
| 08/21/2026 09:08 | 43 | 79.43 |
| 08/21/2026 09:08 | 2124 | 79.42 |
| 08/21/2026 09:08 | 1175 | 79.42 |
| 08/21/2026 09:08 | 123 | 79.41 |
| 08/21/2026 09:08 | 147 | 79.42 |
| 08/21/2026 09:08 | 133 | 79.42 |
| 08/21/2026 09:08 | 514 | 79.42 |
| 08/21/2026 09:08 | 560 | 79.42 |
| 08/21/2026 09:08 | 270 | 79.44 |
| 08/21/2026 09:08 | 3 | 79.45 |
| 08/21/2026 09:08 | 450 | 79.45 |
| 08/21/2026 09:08 | 126 | 79.45 |
| 08/21/2026 09:08 | 180 | 79.44 |
| 08/21/2026 09:08 | 57 | 79.45 |
| 08/21/2026 09:08 | 106 | 79.44 |
| 08/21/2026 09:08 | 123 | 79.45 |
| 08/21/2026 09:07 | 193 | 79.47 |
| 08/21/2026 09:07 | 198 | 79.47 |
| 08/21/2026 09:07 | 40 | 79.47 |
| 08/21/2026 09:07 | 172 | 79.47 |
| 08/21/2026 09:07 | 494 | 79.45 |
| 08/21/2026 09:07 | 15 | 79.33 |
| 08/21/2026 09:07 | 190 | 79.33 |
| 08/21/2026 09:07 | 171 | 79.33 |
| 08/21/2026 09:07 | 189 | 79.34 |
| 08/21/2026 09:07 | 177 | 79.34 |
| 08/21/2026 09:07 | 64 | 79.35 |
| 08/21/2026 09:07 | 154 | 79.35 |
| 08/21/2026 09:07 | 206 | 79.35 |
| 08/21/2026 09:07 | 187 | 79.35 |
| 08/21/2026 09:07 | 65 | 79.36 |
| 08/21/2026 09:07 | 154 | 79.36 |
| 08/21/2026 09:07 | 170 | 79.36 |
| 08/21/2026 09:07 | 172 | 79.36 |
| 08/21/2026 09:07 | 154 | 79.37 |
| 08/21/2026 09:07 | 123 | 79.37 |
| 08/21/2026 09:07 | 69 | 79.37 |
| 08/21/2026 09:07 | 189 | 79.37 |
| 08/21/2026 09:07 | 185 | 79.37 |
| 08/21/2026 09:07 | 172 | 79.37 |
| 08/21/2026 09:07 | 154 | 79.38 |
| 08/21/2026 09:07 | 123 | 79.38 |
| 08/21/2026 09:07 | 66 | 79.38 |
| 08/21/2026 09:07 | 185 | 79.38 |
| 08/21/2026 09:07 | 100 | 79.38 |
| 08/21/2026 09:07 | 171 | 79.39 |
| 08/21/2026 09:07 | 119 | 79.39 |
| 08/21/2026 09:07 | 404 | 79.39 |
| 08/21/2026 09:07 | 53 | 79.39 |
| 08/21/2026 09:07 | 123 | 79.39 |
| 08/21/2026 09:07 | 129 | 79.40 |
| 08/21/2026 09:07 | 97 | 79.40 |
| 08/21/2026 09:07 | 147 | 79.40 |
| 08/21/2026 09:07 | 123 | 79.40 |
| 08/21/2026 09:07 | 31 | 79.44 |
| 08/21/2026 09:07 | 56 | 79.45 |
| 08/21/2026 09:07 | 334 | 79.45 |
| 08/21/2026 09:06 | 56 | 79.46 |
| 08/21/2026 09:06 | 172 | 79.46 |
| 08/21/2026 09:06 | 183 | 79.48 |
| 08/21/2026 09:06 | 166 | 79.47 |
| 08/21/2026 09:06 | 30 | 79.47 |
| 08/21/2026 09:06 | 3 | 79.47 |
| 08/21/2026 09:06 | 4 | 79.47 |
| 08/21/2026 09:06 | 36 | 79.47 |
| 08/21/2026 09:06 | 4 | 79.47 |
| 08/21/2026 09:06 | 23 | 79.47 |
| 08/21/2026 09:06 | 4 | 79.47 |
| 08/21/2026 09:06 | 15 | 79.47 |
| 08/21/2026 09:06 | 16 | 79.47 |
| 08/21/2026 09:06 | 15 | 79.47 |
| 08/21/2026 09:06 | 35 | 79.47 |
| 08/21/2026 09:06 | 114 | 79.47 |
| 08/21/2026 09:06 | 57 | 79.45 |
| 08/21/2026 09:05 | 57 | 79.46 |
| 08/21/2026 09:05 | 313 | 79.46 |
| 08/21/2026 09:05 | 54 | 79.45 |
| 08/21/2026 09:05 | 53 | 79.46 |
| 08/21/2026 09:05 | 123 | 79.46 |
| 08/21/2026 09:05 | 1 | 79.45 |
| 08/21/2026 09:05 | 235 | 79.45 |
| 08/21/2026 09:05 | 182 | 79.47 |
| 08/21/2026 09:05 | 54 | 79.44 |
| 08/21/2026 09:05 | 121 | 79.44 |
| 08/21/2026 09:05 | 147 | 79.44 |
| 08/21/2026 09:05 | 40 | 79.43 |
| 08/21/2026 09:05 | 94 | 79.44 |
| 08/21/2026 09:05 | 124 | 79.45 |
| 08/21/2026 09:05 | 123 | 79.45 |
| 08/21/2026 09:05 | 123 | 79.45 |
| 08/21/2026 09:04 | 123 | 79.43 |
| 08/21/2026 09:04 | 123 | 79.43 |
| 08/21/2026 09:04 | 1 | 79.41 |
| 08/21/2026 09:04 | 198 | 79.40 |
| 08/21/2026 09:04 | 1 | 79.40 |
| 08/21/2026 09:04 | 144 | 79.38 |
| 08/21/2026 09:04 | 1 | 79.38 |
| 08/21/2026 09:04 | 79 | 79.34 |
| 08/21/2026 09:04 | 180 | 79.34 |
| 08/21/2026 09:04 | 1 | 79.34 |
| 08/21/2026 09:04 | 123 | 79.35 |
| 08/21/2026 09:04 | 123 | 79.37 |
| 08/21/2026 09:04 | 123 | 79.38 |
| 08/21/2026 09:03 | 161 | 79.37 |
| 08/21/2026 09:03 | 147 | 79.38 |
| 08/21/2026 09:03 | 493 | 79.38 |
| 08/21/2026 09:03 | 123 | 79.38 |
| 08/21/2026 09:03 | 154 | 79.38 |
| 08/21/2026 09:03 | 140 | 79.38 |
| 08/21/2026 09:03 | 73 | 79.38 |
| 08/21/2026 09:03 | 154 | 79.38 |
| 08/21/2026 09:03 | 260 | 79.42 |
| 08/21/2026 09:03 | 76 | 79.46 |
| 08/21/2026 09:03 | 76 | 79.45 |
| 08/21/2026 09:03 | 123 | 79.46 |
| 08/21/2026 09:03 | 308 | 79.46 |
| 08/21/2026 09:03 | 25 | 79.43 |
| 08/21/2026 09:03 | 154 | 79.44 |
| 08/21/2026 09:03 | 154 | 79.43 |
| 08/21/2026 09:03 | 154 | 79.43 |
| 08/21/2026 09:03 | 1 | 79.44 |
| 08/21/2026 09:03 | 73 | 79.43 |
| 08/21/2026 09:03 | 1 | 79.42 |
| 08/21/2026 09:02 | 88 | 79.38 |
| 08/21/2026 09:02 | 88 | 79.39 |
| 08/21/2026 09:02 | 1 | 79.39 |
| 08/21/2026 09:02 | 65 | 79.40 |
| 08/21/2026 09:02 | 5 | 79.40 |
| 08/21/2026 09:02 | 50 | 79.40 |
| 08/21/2026 09:02 | 30 | 79.40 |
| 08/21/2026 09:02 | 100 | 79.40 |
| 08/21/2026 09:02 | 5 | 79.40 |
| 08/21/2026 09:02 | 15 | 79.40 |
| 08/21/2026 09:02 | 20 | 79.40 |
| 08/21/2026 09:02 | 20 | 79.40 |
| 08/21/2026 09:02 | 60 | 79.40 |
| 08/21/2026 09:02 | 198 | 79.41 |
| 08/21/2026 09:02 | 68 | 79.41 |
| 08/21/2026 09:02 | 154 | 79.41 |
| 08/21/2026 09:02 | 29 | 79.41 |
| 08/21/2026 09:02 | 285 | 79.41 |
| 08/21/2026 09:02 | 574 | 79.42 |
| 08/21/2026 09:02 | 204 | 79.42 |
| 08/21/2026 09:02 | 29 | 79.42 |
| 08/21/2026 09:02 | 46 | 79.42 |
| 08/21/2026 09:02 | 154 | 79.42 |
| 08/21/2026 09:02 | 147 | 79.43 |
| 08/21/2026 09:02 | 79 | 79.45 |
| 08/21/2026 09:02 | 6 | 79.48 |
| 08/21/2026 09:02 | 177 | 79.45 |
| 08/21/2026 09:02 | 381 | 79.48 |
| 08/21/2026 09:02 | 154 | 79.48 |
| 08/21/2026 09:02 | 118 | 79.49 |
| 08/21/2026 09:02 | 154 | 79.49 |
| 08/21/2026 09:02 | 5 | 79.50 |
| 08/21/2026 09:02 | 7 | 79.51 |
| 08/21/2026 09:02 | 118 | 79.53 |
| 08/21/2026 09:02 | 294 | 79.54 |
| 08/21/2026 09:02 | 79 | 79.55 |
| 08/21/2026 09:01 | 140 | 79.60 |
| 08/21/2026 09:01 | 172 | 79.60 |
| 08/21/2026 09:01 | 52 | 79.62 |
| 08/21/2026 09:01 | 4 | 79.63 |
| 08/21/2026 09:01 | 16 | 79.65 |
| 08/21/2026 09:01 | 11 | 79.65 |
| 08/21/2026 09:01 | 4 | 79.63 |
| 08/21/2026 09:01 | 2 | 79.64 |
| 08/21/2026 09:01 | 25 | 79.65 |
| 08/21/2026 09:01 | 35 | 79.65 |
| 08/21/2026 09:01 | 35 | 79.65 |
| 08/21/2026 09:01 | 35 | 79.65 |
| 08/21/2026 09:01 | 35 | 79.65 |
| 08/21/2026 09:01 | 35 | 79.65 |
| 08/21/2026 09:01 | 35 | 79.65 |
| 08/21/2026 09:01 | 73 | 79.66 |
| 08/21/2026 09:01 | 74 | 79.66 |
| 08/21/2026 09:01 | 9 | 79.65 |
| 08/21/2026 09:01 | 30 | 79.63 |
| 08/21/2026 09:01 | 5 | 79.70 |
| 08/21/2026 09:01 | 28 | 79.64 |
| 08/21/2026 09:01 | 40 | 79.67 |
| 08/21/2026 09:01 | 307 | 79.71 |
| 08/21/2026 09:01 | 176 | 79.71 |
| 08/21/2026 09:01 | 2 | 79.75 |
| 08/21/2026 09:01 | 2 | 79.75 |
| 08/21/2026 09:01 | 12 | 79.75 |
| 08/21/2026 09:01 | 15 | 79.75 |
| 08/21/2026 09:01 | 382 | 79.75 |
| 08/21/2026 09:01 | 1380 | 79.75 |
| 08/21/2026 09:01 | 109 | 79.75 |
| 08/21/2026 09:01 | 1367 | 79.75 |
| 08/21/2026 09:01 | 125 | 79.75 |
| 08/21/2026 09:01 | 250 | 79.75 |
| 08/21/2026 09:01 | 1 | 79.75 |
| 08/21/2026 09:01 | 130 | 79.75 |
| 08/21/2026 09:01 | 1368 | 79.75 |
| 08/21/2026 09:01 | 404 | 79.75 |
| 08/21/2026 09:01 | 1471 | 79.75 |
| 08/21/2026 09:01 | 472 | 79.75 |
| 08/21/2026 09:01 | 35 | 79.75 |
| 08/21/2026 09:01 | 294 | 79.75 |
| 08/21/2026 09:01 | 520 | 79.75 |
| 08/21/2026 09:01 | 27 | 79.75 |
| 08/21/2026 09:01 | 1042 | 79.75 |
| 08/21/2026 09:01 | 812 | 79.75 |
| 08/21/2026 09:01 | 54 | 79.75 |
| 08/21/2026 09:01 | 168 | 79.75 |
| 08/21/2026 09:01 | 31 | 79.75 |
| 08/21/2026 09:01 | 235 | 79.75 |
| 08/21/2026 09:01 | 141 | 79.75 |
| 08/21/2026 09:01 | 39 | 79.75 |
| 08/21/2026 09:01 | 49 | 79.75 |
| 08/21/2026 09:01 | 1000 | 79.75 |
| 08/21/2026 09:01 | 1030 | 79.75 |
| 08/21/2026 09:01 | 500 | 79.75 |
| 08/21/2026 09:01 | 294 | 79.75 |
| 08/21/2026 09:01 | 59 | 79.75 |
| 08/21/2026 09:01 | 659 | 79.75 |
| 08/21/2026 09:01 | 1024 | 79.75 |
| 08/21/2026 09:01 | 119 | 79.75 |
| 08/21/2026 09:01 | 976 | 79.75 |
| 08/21/2026 09:01 | 48 | 79.75 |
| 08/21/2026 09:01 | 1156 | 79.75 |
| 08/21/2026 09:01 | 116 | 79.75 |
| 08/21/2026 09:01 | 700 | 79.75 |
| 08/21/2026 09:01 | 492 | 79.75 |
| 08/21/2026 09:01 | 7 | 79.75 |
| 08/21/2026 09:01 | 72 | 79.75 |
| 08/21/2026 09:01 | 22 | 79.75 |
| 08/21/2026 09:01 | 41 | 79.75 |
| 08/21/2026 09:01 | 88 | 79.75 |
| 08/21/2026 09:01 | 85 | 79.75 |
| 08/21/2026 09:01 | 17 | 79.75 |
| 08/21/2026 09:01 | 130 | 79.75 |
| 08/21/2026 09:01 | 46 | 79.75 |
| 08/21/2026 09:01 | 3067 | 79.75 |
| 08/21/2026 09:01 | 18 | 79.75 |
| 08/21/2026 09:01 | 2437 | 79.75 |
| 08/21/2026 09:01 | 131 | 79.75 |
| 08/21/2026 09:01 | 20 | 79.75 |
| 08/21/2026 09:01 | 177 | 79.75 |
| 08/21/2026 09:01 | 182 | 79.75 |
| 08/21/2026 09:01 | 171 | 79.75 |
| 08/21/2026 09:01 | 92 | 79.75 |
| 08/21/2026 09:01 | 81 | 79.75 |
| 08/21/2026 09:01 | 511 | 79.75 |
| 08/21/2026 09:01 | 100 | 79.75 |
| 08/21/2026 09:01 | 1131 | 79.75 |
| 08/21/2026 09:01 | 152 | 79.75 |
| 08/21/2026 09:01 | 1 | 79.75 |
| 08/21/2026 09:01 | 253 | 79.75 |
| 08/21/2026 09:01 | 14 | 79.75 |
| 08/21/2026 09:01 | 36 | 79.75 |
| 08/21/2026 09:01 | 1195 | 79.75 |
| 08/21/2026 09:01 | 868 | 79.75 |
| 08/21/2026 09:01 | 396 | 79.75 |
| 08/21/2026 09:01 | 640 | 79.75 |
| 08/21/2026 09:01 | 2535 | 79.75 |
| 08/21/2026 09:01 | 83 | 79.75 |
| 08/21/2026 09:01 | 48 | 79.75 |
| 08/21/2026 09:01 | 385 | 79.75 |
| 08/21/2026 09:01 | 43 | 79.75 |
| 08/21/2026 09:01 | 789 | 79.75 |
| 08/21/2026 09:01 | 100 | 79.75 |
| 08/21/2026 09:01 | 1000 | 79.75 |
| 08/21/2026 09:01 | 70 | 79.75 |
| 08/21/2026 09:01 | 15 | 79.75 |
| 08/21/2026 09:01 | 2103 | 79.75 |
| 08/21/2026 09:01 | 7703 | 79.75 |
| 08/21/2026 09:01 | 1509 | 79.75 |
| 08/21/2026 09:01 | 123 | 79.75 |
| 08/21/2026 09:01 | 59 | 79.75 |
| 08/21/2026 09:01 | 41 | 79.75 |
| 08/21/2026 09:01 | 917 | 79.75 |
| 08/21/2026 09:01 | 841 | 79.75 |
| 08/21/2026 09:01 | 841 | 79.75 |
| 08/21/2026 09:01 | 6 | 79.75 |
| 08/21/2026 09:01 | 2635 | 79.75 |
| 08/21/2026 09:01 | 200 | 79.75 |
| 08/21/2026 09:01 | 58 | 79.75 |
| 08/21/2026 09:01 | 10 | 79.75 |
| 08/21/2026 09:01 | 4237 | 79.75 |
| 08/21/2026 09:01 | 272 | 79.75 |
| 08/21/2026 09:01 | 620 | 79.75 |
| 08/21/2026 09:01 | 65 | 79.75 |
| 08/21/2026 09:01 | 3 | 79.75 |
| 08/21/2026 09:01 | 3 | 79.75 |
| 08/21/2026 09:01 | 40 | 79.75 |
| 08/21/2026 09:01 | 365 | 79.75 |
| 08/21/2026 09:01 | 45 | 79.75 |
| 08/21/2026 09:01 | 355 | 79.75 |
| 08/21/2026 09:01 | 150 | 79.75 |
| 08/21/2026 09:01 | 4600 | 79.75 |
| 08/21/2026 09:01 | 502 | 79.75 |
| 08/21/2026 09:01 | 1179 | 79.75 |
| 08/21/2026 09:01 | 7764 | 79.75 |
| 08/21/2026 09:01 | 23629 | 79.75 |
| 08/21/2026 09:01 | 37674 | 79.75 |
| 08/21/2026 09:01 | 35 | 79.75 |
| 08/21/2026 09:01 | 2855 | 79.75 |
| 08/21/2026 09:01 | 50 | 79.75 |
| 08/21/2026 09:01 | 131 | 79.75 |
| 08/21/2026 09:01 | 24 | 79.75 |
| 08/21/2026 09:01 | 53 | 79.75 |
| 08/21/2026 09:01 | 6847 | 79.75 |
| 08/21/2026 09:01 | 4051 | 79.75 |
| 08/21/2026 09:01 | 1871 | 79.75 |
| 08/21/2026 09:01 | 375 | 79.75 |
| 08/21/2026 09:01 | 1995 | 79.75 |
| 08/21/2026 09:01 | 249 | 79.75 |
| 08/21/2026 09:01 | 2000 | 79.75 |
| 08/21/2026 09:01 | 250 | 79.75 |
| 08/21/2026 09:01 | 127 | 79.75 |
| 08/21/2026 09:01 | 122 | 79.75 |
| 08/21/2026 09:01 | 103 | 79.75 |
| 08/21/2026 09:01 | 569 | 79.75 |
| 08/21/2026 09:01 | 260 | 79.75 |
| 08/21/2026 09:01 | 39 | 79.75 |
| 08/21/2026 09:01 | 1000 | 79.75 |
| 08/21/2026 09:01 | 26 | 79.75 |
| 08/21/2026 09:01 | 150 | 79.75 |
| 08/21/2026 09:01 | 125 | 79.75 |
| 08/21/2026 09:01 | 60 | 79.75 |
| 08/21/2026 09:01 | 99 | 79.75 |
| 08/21/2026 09:01 | 6 | 79.75 |
| 08/21/2026 09:01 | 4000 | 79.75 |
| 08/21/2026 09:01 | 190 | 79.75 |
| 08/21/2026 09:01 | 251 | 79.75 |
| 08/21/2026 09:01 | 202 | 79.75 |
| 08/21/2026 09:01 | 3 | 79.75 |
| 08/21/2026 09:01 | 1 | 79.75 |
| 08/21/2026 09:01 | 970 | 79.75 |
| 08/21/2026 09:01 | 50 | 79.75 |
| 08/21/2026 09:01 | 3051 | 79.75 |
| 08/21/2026 09:01 | 3 | 79.75 |
| 08/21/2026 09:01 | 100 | 79.75 |
| 08/21/2026 09:01 | 9851 | 79.75 |
| 08/21/2026 09:01 | 2086 | 79.75 |
| 08/21/2026 09:01 | 5896 | 79.75 |
| 08/21/2026 09:01 | 309 | 79.75 |
| 08/21/2026 09:01 | 80 | 79.75 |
| 08/21/2026 09:01 | 14 | 79.75 |
| 08/21/2026 09:01 | 2226 | 79.75 |
| 08/21/2026 09:01 | 114 | 79.75 |
| 08/21/2026 09:01 | 627 | 79.75 |
| 08/21/2026 09:01 | 1 | 79.75 |
| 08/21/2026 09:01 | 3 | 79.75 |
| 08/21/2026 09:01 | 29 | 79.75 |
| 08/21/2026 09:01 | 392 | 79.75 |
| 08/21/2026 09:01 | 731 | 79.75 |
| 08/21/2026 09:01 | 127 | 79.75 |
| 08/21/2026 09:01 | 1184 | 79.75 |
| 08/21/2026 09:01 | 192 | 79.75 |
| 08/21/2026 09:01 | 24 | 79.75 |
| 08/21/2026 09:01 | 100 | 79.75 |
| 08/21/2026 09:01 | 2 | 79.75 |
| 08/21/2026 09:01 | 24 | 79.75 |
| 08/21/2026 09:01 | 24 | 79.75 |
| 08/21/2026 09:01 | 100 | 79.75 |
| 08/21/2026 09:01 | 140 | 79.75 |
| 08/21/2026 09:01 | 2 | 79.75 |
| 08/21/2026 09:01 | 1 | 79.75 |
| 08/21/2026 09:01 | 23 | 79.75 |
| 08/21/2026 09:01 | 1000 | 79.75 |
| 08/21/2026 09:01 | 130 | 79.75 |
| 08/21/2026 09:01 | 65 | 79.75 |
| 08/21/2026 09:01 | 8 | 79.75 |
| 08/21/2026 09:01 | 360 | 79.75 |
| 08/21/2026 09:01 | 20 | 79.75 |
| 08/21/2026 09:01 | 274 | 79.75 |
| 08/21/2026 09:01 | 4 | 79.75 |
| 08/21/2026 09:01 | 128 | 79.75 |
| 08/21/2026 09:01 | 26 | 79.75 |
| 08/21/2026 09:01 | 5 | 79.75 |
| 08/21/2026 09:01 | 6 | 79.75 |
| 08/21/2026 09:01 | 5 | 79.75 |
| 08/21/2026 09:01 | 52 | 79.75 |
| 08/21/2026 09:01 | 130 | 79.75 |
| 08/21/2026 09:01 | 50 | 79.75 |
| 08/21/2026 09:01 | 1 | 79.75 |
| 08/21/2026 09:01 | 8 | 79.75 |
| 08/21/2026 09:01 | 173 | 79.75 |
| 08/21/2026 09:01 | 4 | 79.75 |
| 08/21/2026 09:01 | 35 | 79.75 |
| 08/21/2026 09:01 | 9 | 79.75 |
| 08/21/2026 09:01 | 29 | 79.75 |
| 08/21/2026 09:01 | 100 | 79.75 |
| 08/21/2026 09:01 | 39 | 79.75 |
| 08/21/2026 09:01 | 2 | 79.75 |
| 08/21/2026 09:01 | 150 | 79.75 |
| 08/21/2026 09:01 | 60 | 79.75 |
| 08/21/2026 09:01 | 100 | 79.75 |
| 08/21/2026 09:01 | 20 | 79.75 |
| 08/21/2026 09:01 | 20 | 79.75 |