Large gap with delayed quotes
|
Last quote
04/09/2026
-
17:31:26
|
Bid
04/09/2026 -
20:49:07
|
Bid Volume |
Ask
04/09/2026 -
18:45:57
|
Ask Volume |
|---|---|---|---|---|
|
78.94
+0.19
(
+0.24% )
|
0.00
|
7,824 |
0.00
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 17:19 | 55 | 78.80 |
| 04/09/2026 17:19 | 193 | 78.80 |
| 04/09/2026 17:19 | 10 | 78.81 |
| 04/09/2026 17:19 | 75 | 78.81 |
| 04/09/2026 17:19 | 94 | 78.79 |
| 04/09/2026 17:19 | 194 | 78.79 |
| 04/09/2026 17:19 | 59 | 78.79 |
| 04/09/2026 17:19 | 81 | 78.80 |
| 04/09/2026 17:19 | 270 | 78.80 |
| 04/09/2026 17:19 | 166 | 78.80 |
| 04/09/2026 17:19 | 203 | 78.80 |
| 04/09/2026 17:19 | 29 | 78.81 |
| 04/09/2026 17:19 | 134 | 78.81 |
| 04/09/2026 17:19 | 261 | 78.81 |
| 04/09/2026 17:19 | 165 | 78.80 |
| 04/09/2026 17:19 | 359 | 78.80 |
| 04/09/2026 17:19 | 205 | 78.80 |
| 04/09/2026 17:19 | 59 | 78.80 |
| 04/09/2026 17:19 | 56 | 78.81 |
| 04/09/2026 17:19 | 59 | 78.81 |
| 04/09/2026 17:19 | 94 | 78.81 |
| 04/09/2026 17:19 | 175 | 78.81 |
| 04/09/2026 17:19 | 75 | 78.82 |
| 04/09/2026 17:19 | 43 | 78.82 |
| 04/09/2026 17:19 | 16 | 78.82 |
| 04/09/2026 17:19 | 10 | 78.81 |
| 04/09/2026 17:19 | 147 | 78.81 |
| 04/09/2026 17:19 | 186 | 78.82 |
| 04/09/2026 17:19 | 166 | 78.82 |
| 04/09/2026 17:19 | 112 | 78.82 |
| 04/09/2026 17:19 | 69 | 78.82 |
| 04/09/2026 17:19 | 203 | 78.82 |
| 04/09/2026 17:19 | 264 | 78.82 |
| 04/09/2026 17:19 | 108 | 78.82 |
| 04/09/2026 17:19 | 166 | 78.82 |
| 04/09/2026 17:19 | 2 | 78.79 |
| 04/09/2026 17:19 | 214 | 78.77 |
| 04/09/2026 17:19 | 221 | 78.77 |
| 04/09/2026 17:19 | 59 | 78.77 |
| 04/09/2026 17:19 | 10 | 78.76 |
| 04/09/2026 17:19 | 270 | 78.77 |
| 04/09/2026 17:19 | 336 | 78.76 |
| 04/09/2026 17:18 | 67 | 78.74 |
| 04/09/2026 17:18 | 40 | 78.74 |
| 04/09/2026 17:18 | 59 | 78.74 |
| 04/09/2026 17:18 | 53 | 78.75 |
| 04/09/2026 17:18 | 59 | 78.75 |
| 04/09/2026 17:18 | 127 | 78.75 |
| 04/09/2026 17:18 | 32 | 78.77 |
| 04/09/2026 17:18 | 103 | 78.77 |
| 04/09/2026 17:18 | 100 | 78.77 |
| 04/09/2026 17:18 | 36 | 78.75 |
| 04/09/2026 17:18 | 108 | 78.75 |
| 04/09/2026 17:18 | 122 | 78.75 |
| 04/09/2026 17:18 | 203 | 78.75 |
| 04/09/2026 17:18 | 131 | 78.75 |
| 04/09/2026 17:18 | 59 | 78.75 |
| 04/09/2026 17:18 | 312 | 78.76 |
| 04/09/2026 17:18 | 127 | 78.76 |
| 04/09/2026 17:18 | 203 | 78.76 |
| 04/09/2026 17:18 | 192 | 78.76 |
| 04/09/2026 17:18 | 9 | 78.74 |
| 04/09/2026 17:18 | 26 | 78.74 |
| 04/09/2026 17:18 | 50 | 78.74 |
| 04/09/2026 17:18 | 59 | 78.74 |
| 04/09/2026 17:18 | 54 | 78.74 |
| 04/09/2026 17:17 | 1 | 78.75 |
| 04/09/2026 17:17 | 203 | 78.75 |
| 04/09/2026 17:17 | 98 | 78.75 |
| 04/09/2026 17:17 | 690 | 78.74 |
| 04/09/2026 17:17 | 118 | 78.74 |
| 04/09/2026 17:17 | 203 | 78.74 |
| 04/09/2026 17:17 | 189 | 78.74 |
| 04/09/2026 17:17 | 26 | 78.72 |
| 04/09/2026 17:17 | 59 | 78.71 |
| 04/09/2026 17:17 | 52 | 78.71 |
| 04/09/2026 17:17 | 108 | 78.71 |
| 04/09/2026 17:17 | 238 | 78.72 |
| 04/09/2026 17:17 | 82 | 78.72 |
| 04/09/2026 17:17 | 46 | 78.73 |
| 04/09/2026 17:17 | 158 | 78.73 |
| 04/09/2026 17:17 | 59 | 78.73 |
| 04/09/2026 17:17 | 178 | 78.73 |
| 04/09/2026 17:17 | 41 | 78.73 |
| 04/09/2026 17:17 | 32 | 78.73 |
| 04/09/2026 17:17 | 55 | 78.75 |
| 04/09/2026 17:17 | 203 | 78.75 |
| 04/09/2026 17:17 | 241 | 78.75 |
| 04/09/2026 17:17 | 1 | 78.75 |
| 04/09/2026 17:17 | 115 | 78.75 |
| 04/09/2026 17:17 | 137 | 78.75 |
| 04/09/2026 17:17 | 140 | 78.74 |
| 04/09/2026 17:17 | 1 | 78.74 |
| 04/09/2026 17:16 | 189 | 78.73 |
| 04/09/2026 17:16 | 32 | 78.73 |
| 04/09/2026 17:16 | 27 | 78.73 |
| 04/09/2026 17:16 | 177 | 78.74 |
| 04/09/2026 17:16 | 221 | 78.74 |
| 04/09/2026 17:16 | 26 | 78.74 |
| 04/09/2026 17:16 | 166 | 78.74 |
| 04/09/2026 17:16 | 213 | 78.75 |
| 04/09/2026 17:16 | 167 | 78.75 |
| 04/09/2026 17:16 | 112 | 78.76 |
| 04/09/2026 17:16 | 166 | 78.76 |
| 04/09/2026 17:16 | 94 | 78.77 |
| 04/09/2026 17:16 | 166 | 78.78 |
| 04/09/2026 17:16 | 146 | 78.78 |
| 04/09/2026 17:16 | 51 | 78.78 |
| 04/09/2026 17:16 | 148 | 78.79 |
| 04/09/2026 17:16 | 121 | 78.80 |
| 04/09/2026 17:16 | 203 | 78.80 |
| 04/09/2026 17:16 | 59 | 78.79 |
| 04/09/2026 17:16 | 259 | 78.79 |
| 04/09/2026 17:16 | 166 | 78.79 |
| 04/09/2026 17:16 | 166 | 78.80 |
| 04/09/2026 17:16 | 166 | 78.80 |
| 04/09/2026 17:16 | 260 | 78.80 |
| 04/09/2026 17:16 | 38 | 78.80 |
| 04/09/2026 17:16 | 203 | 78.80 |
| 04/09/2026 17:16 | 78 | 78.79 |
| 04/09/2026 17:16 | 166 | 78.79 |
| 04/09/2026 17:16 | 59 | 78.79 |
| 04/09/2026 17:16 | 165 | 78.79 |
| 04/09/2026 17:16 | 38 | 78.80 |
| 04/09/2026 17:16 | 166 | 78.80 |
| 04/09/2026 17:16 | 75 | 78.80 |
| 04/09/2026 17:16 | 42 | 78.80 |
| 04/09/2026 17:16 | 59 | 78.81 |
| 04/09/2026 17:16 | 124 | 78.81 |
| 04/09/2026 17:16 | 166 | 78.82 |
| 04/09/2026 17:16 | 153 | 78.82 |
| 04/09/2026 17:16 | 106 | 78.82 |
| 04/09/2026 17:16 | 203 | 78.82 |
| 04/09/2026 17:16 | 180 | 78.81 |
| 04/09/2026 17:16 | 117 | 78.81 |
| 04/09/2026 17:16 | 259 | 78.81 |
| 04/09/2026 17:16 | 35 | 78.81 |
| 04/09/2026 17:16 | 59 | 78.81 |
| 04/09/2026 17:16 | 166 | 78.81 |
| 04/09/2026 17:16 | 166 | 78.82 |
| 04/09/2026 17:15 | 126 | 78.82 |
| 04/09/2026 17:15 | 56 | 78.82 |
| 04/09/2026 17:15 | 14 | 78.82 |
| 04/09/2026 17:15 | 59 | 78.82 |
| 04/09/2026 17:15 | 166 | 78.82 |
| 04/09/2026 17:15 | 166 | 78.83 |
| 04/09/2026 17:15 | 5 | 78.84 |
| 04/09/2026 17:15 | 161 | 78.84 |
| 04/09/2026 17:15 | 112 | 78.84 |
| 04/09/2026 17:15 | 130 | 78.84 |
| 04/09/2026 17:15 | 7 | 78.84 |
| 04/09/2026 17:15 | 178 | 78.83 |
| 04/09/2026 17:15 | 59 | 78.82 |
| 04/09/2026 17:15 | 166 | 78.82 |
| 04/09/2026 17:15 | 64 | 78.83 |
| 04/09/2026 17:15 | 126 | 78.83 |
| 04/09/2026 17:15 | 166 | 78.82 |
| 04/09/2026 17:15 | 16 | 78.82 |
| 04/09/2026 17:15 | 127 | 78.82 |
| 04/09/2026 17:15 | 198 | 78.81 |
| 04/09/2026 17:15 | 166 | 78.81 |
| 04/09/2026 17:15 | 297 | 78.82 |
| 04/09/2026 17:15 | 91 | 78.82 |
| 04/09/2026 17:15 | 259 | 78.82 |
| 04/09/2026 17:15 | 29 | 78.82 |
| 04/09/2026 17:15 | 30 | 78.82 |
| 04/09/2026 17:15 | 59 | 78.82 |
| 04/09/2026 17:15 | 56 | 78.82 |
| 04/09/2026 17:15 | 166 | 78.82 |
| 04/09/2026 17:15 | 166 | 78.83 |
| 04/09/2026 17:15 | 196 | 78.84 |
| 04/09/2026 17:15 | 32 | 78.83 |
| 04/09/2026 17:15 | 59 | 78.83 |
| 04/09/2026 17:15 | 166 | 78.83 |
| 04/09/2026 17:15 | 107 | 78.83 |
| 04/09/2026 17:15 | 44 | 78.83 |
| 04/09/2026 17:15 | 166 | 78.83 |
| 04/09/2026 17:15 | 100 | 78.82 |
| 04/09/2026 17:15 | 100 | 78.82 |
| 04/09/2026 17:15 | 92 | 78.81 |
| 04/09/2026 17:15 | 12 | 78.81 |
| 04/09/2026 17:15 | 88 | 78.81 |
| 04/09/2026 17:15 | 100 | 78.81 |
| 04/09/2026 17:15 | 166 | 78.82 |
| 04/09/2026 17:15 | 154 | 78.82 |
| 04/09/2026 17:15 | 96 | 78.82 |
| 04/09/2026 17:15 | 209 | 78.83 |
| 04/09/2026 17:15 | 14 | 78.83 |
| 04/09/2026 17:15 | 129 | 78.83 |
| 04/09/2026 17:15 | 203 | 78.83 |
| 04/09/2026 17:15 | 182 | 78.83 |
| 04/09/2026 17:15 | 1 | 78.82 |
| 04/09/2026 17:15 | 127 | 78.79 |
| 04/09/2026 17:15 | 125 | 78.79 |
| 04/09/2026 17:15 | 56 | 78.79 |
| 04/09/2026 17:15 | 203 | 78.79 |
| 04/09/2026 17:15 | 166 | 78.79 |
| 04/09/2026 17:15 | 59 | 78.79 |
| 04/09/2026 17:15 | 259 | 78.79 |
| 04/09/2026 17:15 | 180 | 78.79 |
| 04/09/2026 17:14 | 124 | 78.80 |
| 04/09/2026 17:14 | 166 | 78.80 |
| 04/09/2026 17:14 | 126 | 78.80 |
| 04/09/2026 17:14 | 166 | 78.80 |
| 04/09/2026 17:14 | 203 | 78.80 |
| 04/09/2026 17:14 | 107 | 78.81 |
| 04/09/2026 17:14 | 171 | 78.81 |
| 04/09/2026 17:14 | 248 | 78.80 |
| 04/09/2026 17:14 | 72 | 78.80 |
| 04/09/2026 17:14 | 127 | 78.80 |
| 04/09/2026 17:14 | 45 | 78.80 |
| 04/09/2026 17:14 | 189 | 78.80 |
| 04/09/2026 17:14 | 77 | 78.80 |
| 04/09/2026 17:14 | 50 | 78.80 |
| 04/09/2026 17:14 | 221 | 78.80 |
| 04/09/2026 17:14 | 5 | 78.79 |
| 04/09/2026 17:14 | 3 | 78.79 |
| 04/09/2026 17:14 | 44 | 78.78 |
| 04/09/2026 17:14 | 76 | 78.78 |
| 04/09/2026 17:14 | 76 | 78.78 |
| 04/09/2026 17:14 | 76 | 78.78 |
| 04/09/2026 17:14 | 76 | 78.78 |
| 04/09/2026 17:14 | 275 | 78.78 |
| 04/09/2026 17:14 | 61 | 78.78 |
| 04/09/2026 17:14 | 15 | 78.78 |
| 04/09/2026 17:14 | 15 | 78.78 |
| 04/09/2026 17:14 | 61 | 78.78 |
| 04/09/2026 17:14 | 66 | 78.78 |
| 04/09/2026 17:14 | 162 | 78.77 |
| 04/09/2026 17:14 | 11 | 78.77 |
| 04/09/2026 17:14 | 90 | 78.77 |
| 04/09/2026 17:14 | 29 | 78.77 |
| 04/09/2026 17:14 | 45 | 78.77 |
| 04/09/2026 17:14 | 37 | 78.77 |
| 04/09/2026 17:14 | 31 | 78.79 |
| 04/09/2026 17:14 | 176 | 78.79 |
| 04/09/2026 17:14 | 216 | 78.78 |
| 04/09/2026 17:14 | 276 | 78.78 |
| 04/09/2026 17:14 | 259 | 78.78 |
| 04/09/2026 17:14 | 98 | 78.78 |
| 04/09/2026 17:14 | 58 | 78.78 |
| 04/09/2026 17:14 | 32 | 78.79 |
| 04/09/2026 17:14 | 122 | 78.79 |
| 04/09/2026 17:14 | 52 | 78.79 |
| 04/09/2026 17:13 | 166 | 78.79 |
| 04/09/2026 17:13 | 47 | 78.79 |
| 04/09/2026 17:13 | 59 | 78.79 |
| 04/09/2026 17:13 | 439 | 78.79 |
| 04/09/2026 17:13 | 124 | 78.80 |
| 04/09/2026 17:13 | 28 | 78.80 |
| 04/09/2026 17:13 | 234 | 78.80 |
| 04/09/2026 17:13 | 114 | 78.80 |
| 04/09/2026 17:13 | 114 | 78.80 |
| 04/09/2026 17:13 | 166 | 78.80 |
| 04/09/2026 17:13 | 166 | 78.80 |
| 04/09/2026 17:13 | 28 | 78.80 |
| 04/09/2026 17:13 | 64 | 78.80 |
| 04/09/2026 17:13 | 217 | 78.80 |
| 04/09/2026 17:13 | 153 | 78.79 |
| 04/09/2026 17:13 | 1 | 78.78 |
| 04/09/2026 17:13 | 157 | 78.78 |
| 04/09/2026 17:13 | 126 | 78.78 |
| 04/09/2026 17:13 | 61 | 78.79 |
| 04/09/2026 17:13 | 160 | 78.79 |
| 04/09/2026 17:13 | 18 | 78.79 |
| 04/09/2026 17:13 | 1 | 78.79 |
| 04/09/2026 17:12 | 75 | 78.79 |
| 04/09/2026 17:12 | 152 | 78.78 |
| 04/09/2026 17:12 | 14 | 78.78 |
| 04/09/2026 17:12 | 144 | 78.78 |
| 04/09/2026 17:12 | 186 | 78.78 |
| 04/09/2026 17:12 | 67 | 78.78 |
| 04/09/2026 17:12 | 166 | 78.78 |
| 04/09/2026 17:12 | 105 | 78.78 |
| 04/09/2026 17:12 | 126 | 78.78 |
| 04/09/2026 17:12 | 59 | 78.78 |
| 04/09/2026 17:12 | 12 | 78.78 |
| 04/09/2026 17:12 | 19 | 78.79 |
| 04/09/2026 17:12 | 196 | 78.80 |
| 04/09/2026 17:12 | 43 | 78.80 |
| 04/09/2026 17:12 | 84 | 78.80 |
| 04/09/2026 17:12 | 138 | 78.80 |
| 04/09/2026 17:12 | 240 | 78.80 |
| 04/09/2026 17:12 | 116 | 78.80 |
| 04/09/2026 17:12 | 40 | 78.79 |
| 04/09/2026 17:12 | 265 | 78.79 |
| 04/09/2026 17:12 | 12 | 78.79 |
| 04/09/2026 17:12 | 203 | 78.79 |
| 04/09/2026 17:12 | 100 | 78.79 |
| 04/09/2026 17:12 | 166 | 78.79 |
| 04/09/2026 17:12 | 138 | 78.78 |
| 04/09/2026 17:12 | 140 | 78.78 |
| 04/09/2026 17:12 | 126 | 78.78 |
| 04/09/2026 17:11 | 9 | 78.79 |
| 04/09/2026 17:11 | 203 | 78.79 |
| 04/09/2026 17:11 | 10 | 78.79 |
| 04/09/2026 17:11 | 29 | 78.79 |
| 04/09/2026 17:11 | 299 | 78.79 |
| 04/09/2026 17:11 | 30 | 78.80 |
| 04/09/2026 17:11 | 222 | 78.80 |
| 04/09/2026 17:11 | 25 | 78.80 |
| 04/09/2026 17:11 | 265 | 78.79 |
| 04/09/2026 17:11 | 70 | 78.78 |
| 04/09/2026 17:11 | 231 | 78.77 |
| 04/09/2026 17:11 | 59 | 78.76 |
| 04/09/2026 17:11 | 293 | 78.76 |
| 04/09/2026 17:11 | 15 | 78.76 |
| 04/09/2026 17:11 | 279 | 78.76 |
| 04/09/2026 17:11 | 59 | 78.75 |
| 04/09/2026 17:11 | 142 | 78.75 |
| 04/09/2026 17:10 | 59 | 78.74 |
| 04/09/2026 17:10 | 36 | 78.74 |
| 04/09/2026 17:10 | 32 | 78.74 |
| 04/09/2026 17:10 | 1 | 78.74 |
| 04/09/2026 17:10 | 166 | 78.75 |
| 04/09/2026 17:10 | 137 | 78.75 |
| 04/09/2026 17:10 | 20 | 78.75 |
| 04/09/2026 17:10 | 131 | 78.75 |
| 04/09/2026 17:10 | 78 | 78.77 |
| 04/09/2026 17:10 | 130 | 78.77 |
| 04/09/2026 17:10 | 136 | 78.77 |
| 04/09/2026 17:10 | 158 | 78.77 |
| 04/09/2026 17:10 | 62 | 78.77 |
| 04/09/2026 17:10 | 159 | 78.77 |
| 04/09/2026 17:10 | 127 | 78.77 |
| 04/09/2026 17:10 | 152 | 78.77 |
| 04/09/2026 17:10 | 82 | 78.77 |
| 04/09/2026 17:10 | 182 | 78.75 |
| 04/09/2026 17:10 | 59 | 78.75 |
| 04/09/2026 17:10 | 157 | 78.75 |
| 04/09/2026 17:10 | 134 | 78.75 |
| 04/09/2026 17:10 | 98 | 78.75 |
| 04/09/2026 17:10 | 135 | 78.76 |
| 04/09/2026 17:10 | 47 | 78.76 |
| 04/09/2026 17:10 | 203 | 78.76 |
| 04/09/2026 17:10 | 12 | 78.76 |
| 04/09/2026 17:10 | 167 | 78.75 |
| 04/09/2026 17:10 | 441 | 78.75 |
| 04/09/2026 17:10 | 127 | 78.75 |
| 04/09/2026 17:10 | 43 | 78.75 |
| 04/09/2026 17:10 | 89 | 78.75 |
| 04/09/2026 17:10 | 2 | 78.75 |
| 04/09/2026 17:10 | 155 | 78.76 |
| 04/09/2026 17:09 | 166 | 78.76 |
| 04/09/2026 17:09 | 95 | 78.76 |
| 04/09/2026 17:09 | 97 | 78.76 |
| 04/09/2026 17:09 | 146 | 78.76 |
| 04/09/2026 17:09 | 32 | 78.76 |
| 04/09/2026 17:09 | 48 | 78.76 |
| 04/09/2026 17:09 | 59 | 78.76 |
| 04/09/2026 17:09 | 135 | 78.76 |
| 04/09/2026 17:09 | 138 | 78.78 |
| 04/09/2026 17:09 | 55 | 78.79 |
| 04/09/2026 17:09 | 166 | 78.79 |
| 04/09/2026 17:09 | 221 | 78.78 |
| 04/09/2026 17:09 | 219 | 78.78 |
| 04/09/2026 17:09 | 135 | 78.77 |
| 04/09/2026 17:09 | 58 | 78.77 |
| 04/09/2026 17:09 | 166 | 78.77 |
| 04/09/2026 17:09 | 260 | 78.76 |
| 04/09/2026 17:09 | 59 | 78.77 |
| 04/09/2026 17:09 | 71 | 78.77 |
| 04/09/2026 17:09 | 60 | 78.77 |
| 04/09/2026 17:09 | 178 | 78.78 |
| 04/09/2026 17:09 | 108 | 78.78 |
| 04/09/2026 17:09 | 134 | 78.78 |
| 04/09/2026 17:09 | 133 | 78.78 |
| 04/09/2026 17:09 | 133 | 78.79 |
| 04/09/2026 17:09 | 67 | 78.79 |
| 04/09/2026 17:09 | 166 | 78.79 |
| 04/09/2026 17:09 | 163 | 78.78 |
| 04/09/2026 17:09 | 48 | 78.78 |
| 04/09/2026 17:09 | 2 | 78.78 |
| 04/09/2026 17:09 | 127 | 78.78 |
| 04/09/2026 17:09 | 203 | 78.79 |
| 04/09/2026 17:09 | 81 | 78.77 |
| 04/09/2026 17:09 | 127 | 78.77 |
| 04/09/2026 17:09 | 33 | 78.77 |
| 04/09/2026 17:09 | 203 | 78.77 |
| 04/09/2026 17:08 | 123 | 78.76 |
| 04/09/2026 17:08 | 223 | 78.75 |
| 04/09/2026 17:08 | 67 | 78.75 |
| 04/09/2026 17:08 | 183 | 78.75 |
| 04/09/2026 17:08 | 245 | 78.75 |
| 04/09/2026 17:08 | 167 | 78.74 |
| 04/09/2026 17:08 | 91 | 78.74 |
| 04/09/2026 17:08 | 111 | 78.74 |
| 04/09/2026 17:08 | 203 | 78.74 |
| 04/09/2026 17:08 | 43 | 78.73 |
| 04/09/2026 17:08 | 203 | 78.73 |
| 04/09/2026 17:08 | 200 | 78.73 |
| 04/09/2026 17:08 | 178 | 78.71 |
| 04/09/2026 17:08 | 259 | 78.71 |
| 04/09/2026 17:08 | 167 | 78.71 |
| 04/09/2026 17:08 | 117 | 78.71 |
| 04/09/2026 17:08 | 203 | 78.71 |
| 04/09/2026 17:08 | 189 | 78.71 |
| 04/09/2026 17:08 | 118 | 78.71 |
| 04/09/2026 17:08 | 59 | 78.72 |
| 04/09/2026 17:08 | 36 | 78.72 |
| 04/09/2026 17:08 | 242 | 78.72 |
| 04/09/2026 17:08 | 122 | 78.73 |
| 04/09/2026 17:08 | 226 | 78.74 |
| 04/09/2026 17:08 | 27 | 78.74 |
| 04/09/2026 17:08 | 167 | 78.74 |
| 04/09/2026 17:08 | 26 | 78.72 |
| 04/09/2026 17:08 | 20 | 78.72 |
| 04/09/2026 17:08 | 59 | 78.71 |
| 04/09/2026 17:08 | 54 | 78.71 |
| 04/09/2026 17:08 | 52 | 78.71 |
| 04/09/2026 17:08 | 8 | 78.72 |
| 04/09/2026 17:08 | 130 | 78.72 |
| 04/09/2026 17:08 | 130 | 78.72 |
| 04/09/2026 17:08 | 75 | 78.72 |
| 04/09/2026 17:08 | 147 | 78.72 |
| 04/09/2026 17:08 | 122 | 78.72 |
| 04/09/2026 17:07 | 59 | 78.72 |
| 04/09/2026 17:07 | 85 | 78.72 |
| 04/09/2026 17:07 | 203 | 78.72 |
| 04/09/2026 17:07 | 58 | 78.73 |
| 04/09/2026 17:07 | 167 | 78.72 |
| 04/09/2026 17:07 | 270 | 78.72 |
| 04/09/2026 17:07 | 27 | 78.70 |
| 04/09/2026 17:07 | 203 | 78.70 |
| 04/09/2026 17:07 | 203 | 78.71 |
| 04/09/2026 17:07 | 73 | 78.71 |
| 04/09/2026 17:07 | 235 | 78.71 |
| 04/09/2026 17:07 | 167 | 78.71 |
| 04/09/2026 17:07 | 253 | 78.71 |
| 04/09/2026 17:07 | 108 | 78.70 |
| 04/09/2026 17:07 | 276 | 78.70 |
| 04/09/2026 17:07 | 167 | 78.70 |
| 04/09/2026 17:07 | 45 | 78.70 |
| 04/09/2026 17:07 | 119 | 78.70 |
| 04/09/2026 17:07 | 70 | 78.70 |
| 04/09/2026 17:07 | 122 | 78.69 |
| 04/09/2026 17:07 | 56 | 78.69 |
| 04/09/2026 17:07 | 218 | 78.69 |
| 04/09/2026 17:07 | 122 | 78.69 |
| 04/09/2026 17:07 | 178 | 78.69 |
| 04/09/2026 17:07 | 167 | 78.69 |
| 04/09/2026 17:07 | 126 | 78.69 |
| 04/09/2026 17:07 | 59 | 78.69 |
| 04/09/2026 17:07 | 56 | 78.69 |
| 04/09/2026 17:07 | 189 | 78.69 |
| 04/09/2026 17:07 | 108 | 78.69 |
| 04/09/2026 17:07 | 32 | 78.69 |
| 04/09/2026 17:07 | 43 | 78.69 |
| 04/09/2026 17:07 | 38 | 78.69 |
| 04/09/2026 17:07 | 59 | 78.69 |
| 04/09/2026 17:07 | 59 | 78.70 |
| 04/09/2026 17:07 | 167 | 78.70 |
| 04/09/2026 17:07 | 130 | 78.70 |
| 04/09/2026 17:07 | 117 | 78.70 |
| 04/09/2026 17:07 | 235 | 78.70 |
| 04/09/2026 17:07 | 11 | 78.69 |
| 04/09/2026 17:07 | 230 | 78.69 |
| 04/09/2026 17:07 | 102 | 78.69 |
| 04/09/2026 17:07 | 101 | 78.69 |
| 04/09/2026 17:07 | 126 | 78.69 |
| 04/09/2026 17:07 | 127 | 78.69 |
| 04/09/2026 17:06 | 59 | 78.68 |
| 04/09/2026 17:06 | 119 | 78.68 |
| 04/09/2026 17:06 | 125 | 78.68 |
| 04/09/2026 17:06 | 123 | 78.69 |
| 04/09/2026 17:06 | 42 | 78.70 |
| 04/09/2026 17:06 | 204 | 78.70 |
| 04/09/2026 17:06 | 219 | 78.71 |
| 04/09/2026 17:06 | 69 | 78.71 |
| 04/09/2026 17:06 | 145 | 78.70 |
| 04/09/2026 17:06 | 110 | 78.70 |
| 04/09/2026 17:06 | 203 | 78.70 |
| 04/09/2026 17:06 | 6 | 78.69 |
| 04/09/2026 17:06 | 1 | 78.69 |
| 04/09/2026 17:06 | 128 | 78.68 |
| 04/09/2026 17:06 | 2 | 78.68 |
| 04/09/2026 17:06 | 335 | 78.68 |
| 04/09/2026 17:06 | 35 | 78.68 |
| 04/09/2026 17:06 | 50 | 78.68 |
| 04/09/2026 17:06 | 119 | 78.69 |
| 04/09/2026 17:06 | 122 | 78.69 |
| 04/09/2026 17:06 | 258 | 78.69 |
| 04/09/2026 17:06 | 167 | 78.69 |
| 04/09/2026 17:06 | 116 | 78.69 |
| 04/09/2026 17:06 | 195 | 78.69 |
| 04/09/2026 17:06 | 126 | 78.69 |
| 04/09/2026 17:06 | 203 | 78.69 |
| 04/09/2026 17:06 | 112 | 78.69 |
| 04/09/2026 17:06 | 203 | 78.69 |
| 04/09/2026 17:06 | 122 | 78.69 |
| 04/09/2026 17:06 | 108 | 78.69 |
| 04/09/2026 17:06 | 122 | 78.69 |
| 04/09/2026 17:06 | 59 | 78.69 |
| 04/09/2026 17:06 | 192 | 78.70 |
| 04/09/2026 17:06 | 124 | 78.70 |
| 04/09/2026 17:06 | 152 | 78.70 |
| 04/09/2026 17:06 | 97 | 78.71 |
| 04/09/2026 17:06 | 93 | 78.71 |
| 04/09/2026 17:06 | 127 | 78.71 |
| 04/09/2026 17:06 | 126 | 78.71 |
| 04/09/2026 17:06 | 124 | 78.71 |
| 04/09/2026 17:05 | 160 | 78.71 |
| 04/09/2026 17:05 | 120 | 78.71 |
| 04/09/2026 17:05 | 29 | 78.71 |
| 04/09/2026 17:05 | 69 | 78.71 |
| 04/09/2026 17:05 | 203 | 78.71 |
| 04/09/2026 17:05 | 122 | 78.70 |
| 04/09/2026 17:05 | 260 | 78.70 |
| 04/09/2026 17:05 | 122 | 78.70 |
| 04/09/2026 17:05 | 186 | 78.72 |
| 04/09/2026 17:05 | 40 | 78.71 |
| 04/09/2026 17:05 | 203 | 78.71 |
| 04/09/2026 17:05 | 122 | 78.70 |
| 04/09/2026 17:05 | 203 | 78.71 |
| 04/09/2026 17:05 | 181 | 78.71 |
| 04/09/2026 17:05 | 203 | 78.71 |
| 04/09/2026 17:05 | 123 | 78.70 |
| 04/09/2026 17:05 | 6 | 78.70 |
| 04/09/2026 17:05 | 82 | 78.71 |
| 04/09/2026 17:05 | 203 | 78.71 |
| 04/09/2026 17:05 | 126 | 78.70 |
| 04/09/2026 17:05 | 8 | 78.70 |
| 04/09/2026 17:05 | 203 | 78.70 |
| 04/09/2026 17:05 | 124 | 78.70 |
| 04/09/2026 17:05 | 59 | 78.70 |
| 04/09/2026 17:05 | 155 | 78.70 |
| 04/09/2026 17:05 | 124 | 78.71 |
| 04/09/2026 17:05 | 114 | 78.71 |
| 04/09/2026 17:05 | 203 | 78.71 |
| 04/09/2026 17:05 | 232 | 78.69 |
| 04/09/2026 17:05 | 146 | 78.68 |
| 04/09/2026 17:05 | 130 | 78.68 |
| 04/09/2026 17:05 | 237 | 78.68 |
| 04/09/2026 17:05 | 59 | 78.67 |
| 04/09/2026 17:05 | 131 | 78.67 |
| 04/09/2026 17:04 | 69 | 78.67 |
| 04/09/2026 17:04 | 67 | 78.67 |
| 04/09/2026 17:04 | 107 | 78.67 |
| 04/09/2026 17:04 | 34 | 78.66 |
| 04/09/2026 17:04 | 203 | 78.66 |
| 04/09/2026 17:04 | 52 | 78.66 |
| 04/09/2026 17:04 | 107 | 78.66 |
| 04/09/2026 17:04 | 203 | 78.66 |
| 04/09/2026 17:04 | 19 | 78.66 |
| 04/09/2026 17:04 | 98 | 78.66 |
| 04/09/2026 17:04 | 129 | 78.66 |
| 04/09/2026 17:04 | 159 | 78.66 |
| 04/09/2026 17:04 | 93 | 78.66 |
| 04/09/2026 17:04 | 128 | 78.66 |
| 04/09/2026 17:04 | 1 | 78.65 |
| 04/09/2026 17:04 | 93 | 78.65 |
| 04/09/2026 17:04 | 203 | 78.65 |
| 04/09/2026 17:04 | 75 | 78.65 |
| 04/09/2026 17:04 | 167 | 78.65 |
| 04/09/2026 17:04 | 127 | 78.65 |
| 04/09/2026 17:04 | 129 | 78.65 |
| 04/09/2026 17:04 | 33 | 78.65 |
| 04/09/2026 17:04 | 215 | 78.66 |
| 04/09/2026 17:04 | 200 | 78.66 |
| 04/09/2026 17:04 | 128 | 78.66 |
| 04/09/2026 17:04 | 29 | 78.66 |
| 04/09/2026 17:04 | 29 | 78.66 |
| 04/09/2026 17:04 | 167 | 78.67 |
| 04/09/2026 17:04 | 59 | 78.67 |
| 04/09/2026 17:04 | 203 | 78.67 |
| 04/09/2026 17:04 | 134 | 78.67 |
| 04/09/2026 17:04 | 152 | 78.67 |
| 04/09/2026 17:03 | 24 | 78.69 |
| 04/09/2026 17:03 | 150 | 78.70 |
| 04/09/2026 17:03 | 205 | 78.69 |
| 04/09/2026 17:03 | 28 | 78.68 |
| 04/09/2026 17:03 | 1 | 78.67 |
| 04/09/2026 17:03 | 91 | 78.68 |
| 04/09/2026 17:03 | 203 | 78.67 |
| 04/09/2026 17:03 | 167 | 78.67 |
| 04/09/2026 17:03 | 127 | 78.67 |
| 04/09/2026 17:03 | 269 | 78.66 |
| 04/09/2026 17:03 | 129 | 78.65 |
| 04/09/2026 17:03 | 155 | 78.65 |
| 04/09/2026 17:03 | 38 | 78.65 |
| 04/09/2026 17:03 | 69 | 78.65 |
| 04/09/2026 17:02 | 193 | 78.65 |
| 04/09/2026 17:02 | 76 | 78.64 |
| 04/09/2026 17:02 | 127 | 78.64 |
| 04/09/2026 17:02 | 126 | 78.64 |
| 04/09/2026 17:02 | 167 | 78.64 |
| 04/09/2026 17:02 | 270 | 78.64 |
| 04/09/2026 17:02 | 167 | 78.65 |
| 04/09/2026 17:02 | 174 | 78.65 |
| 04/09/2026 17:02 | 122 | 78.66 |
| 04/09/2026 17:02 | 59 | 78.66 |
| 04/09/2026 17:02 | 59 | 78.67 |
| 04/09/2026 17:02 | 38 | 78.67 |
| 04/09/2026 17:02 | 59 | 78.68 |
| 04/09/2026 17:02 | 123 | 78.68 |
| 04/09/2026 17:02 | 237 | 78.68 |
| 04/09/2026 17:02 | 59 | 78.69 |
| 04/09/2026 17:02 | 14 | 78.69 |
| 04/09/2026 17:02 | 126 | 78.69 |
| 04/09/2026 17:02 | 124 | 78.69 |
| 04/09/2026 17:02 | 14 | 78.68 |
| 04/09/2026 17:02 | 123 | 78.69 |
| 04/09/2026 17:02 | 300 | 78.69 |
| 04/09/2026 17:02 | 102 | 78.68 |
| 04/09/2026 17:02 | 6 | 78.68 |
| 04/09/2026 17:02 | 4 | 78.68 |
| 04/09/2026 17:02 | 136 | 78.68 |
| 04/09/2026 17:02 | 59 | 78.68 |
| 04/09/2026 17:02 | 167 | 78.68 |
| 04/09/2026 17:02 | 203 | 78.68 |
| 04/09/2026 17:02 | 31 | 78.68 |
| 04/09/2026 17:02 | 102 | 78.68 |
| 04/09/2026 17:02 | 42 | 78.68 |
| 04/09/2026 17:01 | 135 | 78.69 |
| 04/09/2026 17:01 | 252 | 78.70 |
| 04/09/2026 17:01 | 244 | 78.72 |
| 04/09/2026 17:01 | 33 | 78.73 |
| 04/09/2026 17:01 | 177 | 78.73 |
| 04/09/2026 17:01 | 59 | 78.73 |
| 04/09/2026 17:01 | 27 | 78.70 |
| 04/09/2026 17:01 | 38 | 78.71 |
| 04/09/2026 17:01 | 64 | 78.72 |
| 04/09/2026 17:01 | 159 | 78.72 |
| 04/09/2026 17:01 | 127 | 78.71 |
| 04/09/2026 17:01 | 98 | 78.72 |
| 04/09/2026 17:01 | 125 | 78.72 |
| 04/09/2026 17:01 | 9 | 78.71 |
| 04/09/2026 17:01 | 70 | 78.71 |
| 04/09/2026 17:01 | 122 | 78.70 |
| 04/09/2026 17:01 | 105 | 78.70 |
| 04/09/2026 17:00 | 167 | 78.69 |
| 04/09/2026 17:00 | 167 | 78.68 |
| 04/09/2026 17:00 | 75 | 78.68 |
| 04/09/2026 17:00 | 40 | 78.67 |
| 04/09/2026 17:00 | 127 | 78.67 |
| 04/09/2026 17:00 | 157 | 78.67 |
| 04/09/2026 17:00 | 8 | 78.65 |
| 04/09/2026 17:00 | 64 | 78.67 |
| 04/09/2026 17:00 | 203 | 78.67 |
| 04/09/2026 17:00 | 46 | 78.66 |
| 04/09/2026 17:00 | 19 | 78.66 |
| 04/09/2026 17:00 | 108 | 78.66 |
| 04/09/2026 17:00 | 167 | 78.66 |
| 04/09/2026 17:00 | 40 | 78.68 |
| 04/09/2026 17:00 | 167 | 78.68 |
| 04/09/2026 17:00 | 203 | 78.68 |
| 04/09/2026 17:00 | 108 | 78.67 |
| 04/09/2026 17:00 | 167 | 78.67 |
| 04/09/2026 17:00 | 124 | 78.67 |
| 04/09/2026 17:00 | 267 | 78.67 |
| 04/09/2026 17:00 | 167 | 78.67 |
| 04/09/2026 17:00 | 203 | 78.67 |
| 04/09/2026 17:00 | 11 | 78.65 |
| 04/09/2026 17:00 | 124 | 78.65 |
| 04/09/2026 17:00 | 152 | 78.65 |
| 04/09/2026 17:00 | 122 | 78.66 |
| 04/09/2026 17:00 | 89 | 78.66 |
| 04/09/2026 17:00 | 180 | 78.67 |
| 04/09/2026 17:00 | 59 | 78.66 |
| 04/09/2026 17:00 | 5 | 78.66 |
| 04/09/2026 17:00 | 23 | 78.66 |
| 04/09/2026 17:00 | 19 | 78.67 |
| 04/09/2026 17:00 | 5 | 78.67 |
| 04/09/2026 17:00 | 102 | 78.66 |
| 04/09/2026 17:00 | 125 | 78.67 |
| 04/09/2026 17:00 | 203 | 78.67 |
| 04/09/2026 17:00 | 167 | 78.67 |
| 04/09/2026 17:00 | 20 | 78.66 |
| 04/09/2026 17:00 | 103 | 78.66 |
| 04/09/2026 17:00 | 72 | 78.64 |
| 04/09/2026 17:00 | 126 | 78.64 |
| 04/09/2026 17:00 | 10 | 78.65 |
| 04/09/2026 17:00 | 221 | 78.65 |
| 04/09/2026 17:00 | 1 | 78.64 |
| 04/09/2026 16:59 | 167 | 78.64 |
| 04/09/2026 16:59 | 96 | 78.64 |
| 04/09/2026 16:59 | 203 | 78.64 |
| 04/09/2026 16:59 | 108 | 78.64 |
| 04/09/2026 16:59 | 114 | 78.63 |
| 04/09/2026 16:59 | 123 | 78.63 |
| 04/09/2026 16:59 | 43 | 78.63 |
| 04/09/2026 16:59 | 358 | 78.63 |
| 04/09/2026 16:59 | 2 | 78.62 |
| 04/09/2026 16:59 | 179 | 78.60 |
| 04/09/2026 16:59 | 96 | 78.62 |
| 04/09/2026 16:59 | 4 | 78.62 |
| 04/09/2026 16:59 | 127 | 78.62 |
| 04/09/2026 16:59 | 167 | 78.62 |
| 04/09/2026 16:59 | 26 | 78.62 |
| 04/09/2026 16:58 | 59 | 78.62 |
| 04/09/2026 16:58 | 167 | 78.62 |
| 04/09/2026 16:58 | 168 | 78.62 |
| 04/09/2026 16:58 | 203 | 78.62 |
| 04/09/2026 16:58 | 113 | 78.62 |
| 04/09/2026 16:58 | 122 | 78.62 |
| 04/09/2026 16:58 | 147 | 78.63 |
| 04/09/2026 16:58 | 188 | 78.63 |
| 04/09/2026 16:58 | 203 | 78.63 |
| 04/09/2026 16:58 | 122 | 78.62 |
| 04/09/2026 16:58 | 27 | 78.61 |
| 04/09/2026 16:58 | 173 | 78.61 |
| 04/09/2026 16:58 | 93 | 78.61 |
| 04/09/2026 16:58 | 127 | 78.60 |
| 04/09/2026 16:58 | 127 | 78.60 |
| 04/09/2026 16:58 | 126 | 78.60 |
| 04/09/2026 16:58 | 64 | 78.60 |
| 04/09/2026 16:57 | 154 | 78.61 |
| 04/09/2026 16:57 | 203 | 78.61 |
| 04/09/2026 16:57 | 82 | 78.61 |
| 04/09/2026 16:57 | 218 | 78.61 |
| 04/09/2026 16:57 | 122 | 78.62 |
| 04/09/2026 16:57 | 203 | 78.62 |
| 04/09/2026 16:57 | 188 | 78.62 |
| 04/09/2026 16:57 | 59 | 78.61 |
| 04/09/2026 16:57 | 16 | 78.61 |
| 04/09/2026 16:57 | 119 | 78.61 |
| 04/09/2026 16:57 | 68 | 78.61 |
| 04/09/2026 16:57 | 121 | 78.61 |
| 04/09/2026 16:57 | 119 | 78.61 |
| 04/09/2026 16:57 | 83 | 78.61 |
| 04/09/2026 16:57 | 10 | 78.60 |
| 04/09/2026 16:57 | 73 | 78.60 |
| 04/09/2026 16:57 | 122 | 78.59 |
| 04/09/2026 16:57 | 122 | 78.59 |
| 04/09/2026 16:57 | 156 | 78.59 |
| 04/09/2026 16:57 | 120 | 78.57 |
| 04/09/2026 16:57 | 59 | 78.57 |
| 04/09/2026 16:57 | 167 | 78.57 |
| 04/09/2026 16:57 | 122 | 78.57 |
| 04/09/2026 16:57 | 189 | 78.57 |
| 04/09/2026 16:57 | 203 | 78.58 |
| 04/09/2026 16:57 | 167 | 78.58 |
| 04/09/2026 16:57 | 122 | 78.58 |
| 04/09/2026 16:57 | 122 | 78.58 |
| 04/09/2026 16:57 | 59 | 78.58 |
| 04/09/2026 16:57 | 12 | 78.59 |
| 04/09/2026 16:57 | 99 | 78.58 |
| 04/09/2026 16:56 | 74 | 78.57 |
| 04/09/2026 16:56 | 126 | 78.58 |
| 04/09/2026 16:56 | 36 | 78.59 |
| 04/09/2026 16:56 | 32 | 78.59 |
| 04/09/2026 16:56 | 163 | 78.60 |
| 04/09/2026 16:56 | 68 | 78.60 |
| 04/09/2026 16:56 | 62 | 78.60 |
| 04/09/2026 16:56 | 30 | 78.60 |
| 04/09/2026 16:56 | 167 | 78.60 |
| 04/09/2026 16:56 | 140 | 78.60 |
| 04/09/2026 16:56 | 149 | 78.60 |
| 04/09/2026 16:56 | 257 | 78.60 |
| 04/09/2026 16:56 | 59 | 78.60 |
| 04/09/2026 16:56 | 41 | 78.60 |
| 04/09/2026 16:56 | 167 | 78.60 |
| 04/09/2026 16:56 | 214 | 78.61 |
| 04/09/2026 16:56 | 27 | 78.60 |
| 04/09/2026 16:56 | 127 | 78.60 |
| 04/09/2026 16:55 | 48 | 78.62 |
| 04/09/2026 16:55 | 203 | 78.62 |
| 04/09/2026 16:55 | 127 | 78.60 |
| 04/09/2026 16:55 | 59 | 78.60 |
| 04/09/2026 16:55 | 203 | 78.60 |
| 04/09/2026 16:55 | 187 | 78.60 |
| 04/09/2026 16:55 | 135 | 78.60 |
| 04/09/2026 16:55 | 70 | 78.62 |
| 04/09/2026 16:55 | 203 | 78.62 |
| 04/09/2026 16:55 | 180 | 78.61 |
| 04/09/2026 16:55 | 257 | 78.60 |
| 04/09/2026 16:55 | 167 | 78.60 |
| 04/09/2026 16:55 | 136 | 78.60 |
| 04/09/2026 16:55 | 59 | 78.60 |
| 04/09/2026 16:55 | 55 | 78.61 |
| 04/09/2026 16:55 | 83 | 78.61 |
| 04/09/2026 16:55 | 203 | 78.61 |
| 04/09/2026 16:55 | 163 | 78.59 |
| 04/09/2026 16:55 | 28 | 78.59 |
| 04/09/2026 16:55 | 117 | 78.61 |
| 04/09/2026 16:55 | 117 | 78.60 |
| 04/09/2026 16:55 | 256 | 78.59 |
| 04/09/2026 16:55 | 11 | 78.59 |
| 04/09/2026 16:55 | 127 | 78.59 |
| 04/09/2026 16:55 | 117 | 78.59 |
| 04/09/2026 16:55 | 51 | 78.58 |
| 04/09/2026 16:55 | 76 | 78.58 |
| 04/09/2026 16:55 | 127 | 78.58 |
| 04/09/2026 16:54 | 127 | 78.56 |
| 04/09/2026 16:54 | 76 | 78.56 |
| 04/09/2026 16:54 | 127 | 78.56 |
| 04/09/2026 16:54 | 174 | 78.55 |
| 04/09/2026 16:54 | 14 | 78.56 |
| 04/09/2026 16:54 | 108 | 78.56 |
| 04/09/2026 16:54 | 144 | 78.56 |
| 04/09/2026 16:54 | 258 | 78.55 |
| 04/09/2026 16:54 | 167 | 78.55 |
| 04/09/2026 16:54 | 122 | 78.55 |
| 04/09/2026 16:54 | 59 | 78.55 |
| 04/09/2026 16:54 | 203 | 78.55 |
| 04/09/2026 16:54 | 108 | 78.55 |
| 04/09/2026 16:54 | 97 | 78.56 |
| 04/09/2026 16:54 | 122 | 78.56 |
| 04/09/2026 16:54 | 108 | 78.56 |
| 04/09/2026 16:54 | 140 | 78.56 |
| 04/09/2026 16:54 | 127 | 78.56 |
| 04/09/2026 16:53 | 126 | 78.55 |
| 04/09/2026 16:53 | 17 | 78.55 |
| 04/09/2026 16:53 | 108 | 78.55 |
| 04/09/2026 16:53 | 167 | 78.56 |
| 04/09/2026 16:53 | 55 | 78.57 |
| 04/09/2026 16:53 | 122 | 78.57 |
| 04/09/2026 16:53 | 110 | 78.56 |
| 04/09/2026 16:53 | 108 | 78.55 |
| 04/09/2026 16:53 | 85 | 78.57 |
| 04/09/2026 16:53 | 219 | 78.57 |
| 04/09/2026 16:53 | 122 | 78.57 |
| 04/09/2026 16:53 | 181 | 78.59 |
| 04/09/2026 16:53 | 59 | 78.59 |
| 04/09/2026 16:53 | 25 | 78.59 |
| 04/09/2026 16:53 | 59 | 78.60 |
| 04/09/2026 16:53 | 156 | 78.60 |
| 04/09/2026 16:52 | 93 | 78.60 |
| 04/09/2026 16:52 | 97 | 78.59 |
| 04/09/2026 16:52 | 153 | 78.59 |
| 04/09/2026 16:52 | 181 | 78.59 |
| 04/09/2026 16:52 | 113 | 78.60 |
| 04/09/2026 16:52 | 167 | 78.60 |
| 04/09/2026 16:52 | 93 | 78.60 |
| 04/09/2026 16:52 | 203 | 78.60 |
| 04/09/2026 16:52 | 101 | 78.60 |
| 04/09/2026 16:52 | 138 | 78.60 |
| 04/09/2026 16:52 | 41 | 78.60 |
| 04/09/2026 16:52 | 167 | 78.58 |
| 04/09/2026 16:52 | 122 | 78.58 |
| 04/09/2026 16:52 | 203 | 78.58 |
| 04/09/2026 16:52 | 108 | 78.58 |
| 04/09/2026 16:52 | 152 | 78.58 |
| 04/09/2026 16:52 | 39 | 78.61 |
| 04/09/2026 16:52 | 159 | 78.61 |
| 04/09/2026 16:52 | 246 | 78.61 |
| 04/09/2026 16:52 | 93 | 78.61 |
| 04/09/2026 16:52 | 122 | 78.60 |
| 04/09/2026 16:52 | 167 | 78.60 |
| 04/09/2026 16:52 | 261 | 78.60 |
| 04/09/2026 16:52 | 163 | 78.60 |
| 04/09/2026 16:52 | 116 | 78.60 |
| 04/09/2026 16:52 | 203 | 78.60 |
| 04/09/2026 16:52 | 127 | 78.60 |
| 04/09/2026 16:52 | 240 | 78.59 |
| 04/09/2026 16:52 | 114 | 78.59 |
| 04/09/2026 16:52 | 167 | 78.59 |
| 04/09/2026 16:52 | 203 | 78.59 |
| 04/09/2026 16:52 | 79 | 78.59 |
| 04/09/2026 16:52 | 12 | 78.57 |
| 04/09/2026 16:52 | 180 | 78.57 |
| 04/09/2026 16:52 | 260 | 78.57 |
| 04/09/2026 16:52 | 58 | 78.57 |
| 04/09/2026 16:52 | 146 | 78.57 |
| 04/09/2026 16:52 | 110 | 78.58 |
| 04/09/2026 16:52 | 256 | 78.58 |
| 04/09/2026 16:52 | 59 | 78.58 |
| 04/09/2026 16:52 | 122 | 78.58 |
| 04/09/2026 16:52 | 237 | 78.58 |
| 04/09/2026 16:51 | 17 | 78.60 |
| 04/09/2026 16:51 | 167 | 78.60 |
| 04/09/2026 16:51 | 216 | 78.59 |
| 04/09/2026 16:51 | 19 | 78.58 |
| 04/09/2026 16:51 | 111 | 78.58 |
| 04/09/2026 16:51 | 138 | 78.58 |
| 04/09/2026 16:51 | 128 | 78.58 |
| 04/09/2026 16:51 | 203 | 78.59 |
| 04/09/2026 16:51 | 26 | 78.59 |
| 04/09/2026 16:51 | 100 | 78.59 |
| 04/09/2026 16:51 | 1 | 78.59 |
| 04/09/2026 16:51 | 167 | 78.59 |
| 04/09/2026 16:51 | 120 | 78.59 |
| 04/09/2026 16:51 | 122 | 78.58 |
| 04/09/2026 16:51 | 122 | 78.57 |
| 04/09/2026 16:51 | 143 | 78.57 |
| 04/09/2026 16:51 | 112 | 78.57 |
| 04/09/2026 16:51 | 18 | 78.56 |
| 04/09/2026 16:51 | 108 | 78.56 |
| 04/09/2026 16:51 | 176 | 78.57 |
| 04/09/2026 16:51 | 114 | 78.56 |
| 04/09/2026 16:51 | 122 | 78.54 |
| 04/09/2026 16:51 | 59 | 78.54 |
| 04/09/2026 16:51 | 180 | 78.56 |
| 04/09/2026 16:51 | 3 | 78.54 |
| 04/09/2026 16:51 | 122 | 78.55 |
| 04/09/2026 16:51 | 75 | 78.55 |
| 04/09/2026 16:51 | 81 | 78.55 |
| 04/09/2026 16:51 | 15 | 78.56 |
| 04/09/2026 16:51 | 170 | 78.56 |
| 04/09/2026 16:51 | 109 | 78.56 |
| 04/09/2026 16:51 | 39 | 78.55 |
| 04/09/2026 16:51 | 83 | 78.55 |
| 04/09/2026 16:50 | 182 | 78.56 |
| 04/09/2026 16:50 | 59 | 78.56 |
| 04/09/2026 16:50 | 127 | 78.56 |
| 04/09/2026 16:50 | 122 | 78.54 |
| 04/09/2026 16:50 | 131 | 78.54 |
| 04/09/2026 16:50 | 46 | 78.54 |
| 04/09/2026 16:50 | 14 | 78.55 |
| 04/09/2026 16:50 | 203 | 78.55 |
| 04/09/2026 16:50 | 76 | 78.54 |
| 04/09/2026 16:50 | 149 | 78.54 |
| 04/09/2026 16:50 | 204 | 78.54 |
| 04/09/2026 16:50 | 59 | 78.54 |
| 04/09/2026 16:50 | 55 | 78.54 |
| 04/09/2026 16:50 | 53 | 78.55 |
| 04/09/2026 16:50 | 69 | 78.55 |
| 04/09/2026 16:50 | 83 | 78.54 |
| 04/09/2026 16:50 | 44 | 78.54 |
| 04/09/2026 16:49 | 122 | 78.54 |
| 04/09/2026 16:49 | 59 | 78.54 |
| 04/09/2026 16:49 | 178 | 78.55 |
| 04/09/2026 16:49 | 201 | 78.56 |
| 04/09/2026 16:49 | 63 | 78.55 |
| 04/09/2026 16:49 | 207 | 78.55 |
| 04/09/2026 16:49 | 5 | 78.56 |
| 04/09/2026 16:49 | 75 | 78.56 |
| 04/09/2026 16:49 | 71 | 78.56 |
| 04/09/2026 16:49 | 203 | 78.56 |
| 04/09/2026 16:49 | 127 | 78.55 |
| 04/09/2026 16:49 | 7 | 78.55 |
| 04/09/2026 16:49 | 104 | 78.55 |
| 04/09/2026 16:48 | 25 | 78.55 |
| 04/09/2026 16:48 | 100 | 78.55 |
| 04/09/2026 16:48 | 59 | 78.55 |
| 04/09/2026 16:48 | 122 | 78.55 |
| 04/09/2026 16:48 | 214 | 78.55 |
| 04/09/2026 16:48 | 35 | 78.57 |
| 04/09/2026 16:48 | 91 | 78.57 |
| 04/09/2026 16:48 | 142 | 78.57 |
| 04/09/2026 16:48 | 59 | 78.57 |
| 04/09/2026 16:47 | 167 | 78.58 |
| 04/09/2026 16:47 | 120 | 78.58 |
| 04/09/2026 16:47 | 2 | 78.58 |
| 04/09/2026 16:47 | 74 | 78.54 |
| 04/09/2026 16:47 | 126 | 78.55 |
| 04/09/2026 16:47 | 7 | 78.55 |
| 04/09/2026 16:47 | 453 | 78.54 |
| 04/09/2026 16:47 | 95 | 78.53 |
| 04/09/2026 16:47 | 13 | 78.53 |
| 04/09/2026 16:47 | 80 | 78.53 |
| 04/09/2026 16:47 | 154 | 78.53 |
| 04/09/2026 16:47 | 18 | 78.53 |
| 04/09/2026 16:47 | 169 | 78.53 |
| 04/09/2026 16:46 | 27 | 78.52 |
| 04/09/2026 16:46 | 116 | 78.52 |
| 04/09/2026 16:46 | 92 | 78.52 |
| 04/09/2026 16:46 | 251 | 78.51 |
| 04/09/2026 16:46 | 59 | 78.51 |
| 04/09/2026 16:46 | 203 | 78.51 |
| 04/09/2026 16:46 | 122 | 78.51 |
| 04/09/2026 16:46 | 108 | 78.52 |
| 04/09/2026 16:46 | 203 | 78.52 |
| 04/09/2026 16:46 | 266 | 78.52 |
| 04/09/2026 16:46 | 198 | 78.53 |
| 04/09/2026 16:46 | 167 | 78.53 |
| 04/09/2026 16:46 | 114 | 78.53 |
| 04/09/2026 16:46 | 62 | 78.53 |
| 04/09/2026 16:46 | 78 | 78.53 |
| 04/09/2026 16:46 | 2 | 78.53 |
| 04/09/2026 16:46 | 1 | 78.52 |
| 04/09/2026 16:46 | 81 | 78.51 |
| 04/09/2026 16:46 | 136 | 78.52 |
| 04/09/2026 16:46 | 128 | 78.52 |
| 04/09/2026 16:45 | 122 | 78.51 |
| 04/09/2026 16:45 | 135 | 78.51 |
| 04/09/2026 16:45 | 57 | 78.52 |
| 04/09/2026 16:45 | 203 | 78.52 |
| 04/09/2026 16:45 | 33 | 78.52 |
| 04/09/2026 16:45 | 25 | 78.52 |
| 04/09/2026 16:45 | 64 | 78.52 |
| 04/09/2026 16:45 | 122 | 78.52 |
| 04/09/2026 16:45 | 223 | 78.52 |
| 04/09/2026 16:45 | 122 | 78.53 |
| 04/09/2026 16:45 | 92 | 78.53 |
| 04/09/2026 16:45 | 52 | 78.54 |
| 04/09/2026 16:45 | 78 | 78.54 |
| 04/09/2026 16:45 | 109 | 78.55 |
| 04/09/2026 16:45 | 154 | 78.55 |
| 04/09/2026 16:44 | 23 | 78.54 |
| 04/09/2026 16:44 | 1 | 78.54 |
| 04/09/2026 16:44 | 100 | 78.54 |
| 04/09/2026 16:44 | 176 | 78.54 |
| 04/09/2026 16:44 | 70 | 78.53 |
| 04/09/2026 16:44 | 78 | 78.53 |
| 04/09/2026 16:44 | 49 | 78.53 |
| 04/09/2026 16:44 | 1 | 78.53 |
| 04/09/2026 16:44 | 91 | 78.54 |
| 04/09/2026 16:44 | 59 | 78.54 |
| 04/09/2026 16:44 | 59 | 78.55 |
| 04/09/2026 16:44 | 31 | 78.55 |
| 04/09/2026 16:44 | 96 | 78.55 |
| 04/09/2026 16:44 | 203 | 78.55 |
| 04/09/2026 16:43 | 60 | 78.56 |
| 04/09/2026 16:43 | 93 | 78.56 |
| 04/09/2026 16:43 | 108 | 78.56 |
| 04/09/2026 16:43 | 45 | 78.56 |
| 04/09/2026 16:42 | 203 | 78.54 |
| 04/09/2026 16:42 | 29 | 78.54 |
| 04/09/2026 16:42 | 124 | 78.54 |
| 04/09/2026 16:41 | 145 | 78.57 |
| 04/09/2026 16:41 | 120 | 78.58 |
| 04/09/2026 16:41 | 188 | 78.58 |
| 04/09/2026 16:41 | 170 | 78.58 |
| 04/09/2026 16:41 | 175 | 78.58 |
| 04/09/2026 16:40 | 182 | 78.55 |
| 04/09/2026 16:40 | 122 | 78.54 |
| 04/09/2026 16:40 | 167 | 78.54 |
| 04/09/2026 16:40 | 96 | 78.54 |
| 04/09/2026 16:40 | 171 | 78.55 |
| 04/09/2026 16:40 | 57 | 78.55 |
| 04/09/2026 16:40 | 108 | 78.55 |
| 04/09/2026 16:40 | 128 | 78.55 |
| 04/09/2026 16:40 | 289 | 78.56 |
| 04/09/2026 16:40 | 1 | 78.56 |
| 04/09/2026 16:40 | 106 | 78.56 |
| 04/09/2026 16:40 | 92 | 78.56 |
| 04/09/2026 16:40 | 101 | 78.55 |
| 04/09/2026 16:40 | 56 | 78.54 |
| 04/09/2026 16:40 | 49 | 78.53 |
| 04/09/2026 16:40 | 73 | 78.53 |
| 04/09/2026 16:40 | 120 | 78.54 |
| 04/09/2026 16:40 | 14 | 78.54 |
| 04/09/2026 16:40 | 169 | 78.54 |
| 04/09/2026 16:40 | 125 | 78.54 |
| 04/09/2026 16:40 | 21 | 78.54 |
| 04/09/2026 16:40 | 141 | 78.54 |
| 04/09/2026 16:39 | 203 | 78.55 |
| 04/09/2026 16:39 | 92 | 78.55 |
| 04/09/2026 16:39 | 3943 | 78.55 |
| 04/09/2026 16:39 | 57 | 78.55 |
| 04/09/2026 16:39 | 196 | 78.55 |
| 04/09/2026 16:39 | 8 | 78.55 |
| 04/09/2026 16:39 | 67 | 78.55 |
| 04/09/2026 16:39 | 193 | 78.55 |
| 04/09/2026 16:39 | 167 | 78.54 |
| 04/09/2026 16:39 | 108 | 78.54 |
| 04/09/2026 16:39 | 244 | 78.54 |
| 04/09/2026 16:39 | 196 | 78.53 |
| 04/09/2026 16:39 | 74 | 78.53 |
| 04/09/2026 16:39 | 203 | 78.53 |
| 04/09/2026 16:39 | 293 | 78.51 |
| 04/09/2026 16:38 | 200 | 78.50 |
| 04/09/2026 16:38 | 69 | 78.50 |
| 04/09/2026 16:38 | 59 | 78.50 |
| 04/09/2026 16:38 | 167 | 78.50 |
| 04/09/2026 16:38 | 240 | 78.50 |
| 04/09/2026 16:38 | 122 | 78.50 |
| 04/09/2026 16:38 | 167 | 78.50 |
| 04/09/2026 16:38 | 121 | 78.50 |
| 04/09/2026 16:38 | 122 | 78.51 |
| 04/09/2026 16:38 | 122 | 78.51 |
| 04/09/2026 16:38 | 122 | 78.52 |
| 04/09/2026 16:38 | 55 | 78.51 |
| 04/09/2026 16:37 | 24 | 78.53 |
| 04/09/2026 16:37 | 203 | 78.53 |
| 04/09/2026 16:37 | 152 | 78.53 |
| 04/09/2026 16:37 | 193 | 78.54 |
| 04/09/2026 16:36 | 60 | 78.55 |
| 04/09/2026 16:36 | 122 | 78.55 |
| 04/09/2026 16:36 | 23 | 78.56 |
| 04/09/2026 16:36 | 208 | 78.56 |
| 04/09/2026 16:36 | 36 | 78.55 |
| 04/09/2026 16:36 | 10 | 78.56 |
| 04/09/2026 16:36 | 76 | 78.53 |
| 04/09/2026 16:35 | 150 | 78.53 |
| 04/09/2026 16:35 | 200 | 78.52 |
| 04/09/2026 16:35 | 387 | 78.52 |
| 04/09/2026 16:35 | 125 | 78.53 |
| 04/09/2026 16:35 | 191 | 78.54 |
| 04/09/2026 16:35 | 175 | 78.54 |
| 04/09/2026 16:35 | 59 | 78.56 |
| 04/09/2026 16:35 | 167 | 78.56 |
| 04/09/2026 16:35 | 216 | 78.56 |
| 04/09/2026 16:35 | 142 | 78.57 |
| 04/09/2026 16:35 | 122 | 78.57 |
| 04/09/2026 16:35 | 45 | 78.56 |
| 04/09/2026 16:35 | 68 | 78.55 |
| 04/09/2026 16:34 | 50 | 78.56 |
| 04/09/2026 16:34 | 21 | 78.55 |
| 04/09/2026 16:34 | 203 | 78.55 |
| 04/09/2026 16:34 | 122 | 78.56 |
| 04/09/2026 16:34 | 179 | 78.56 |
| 04/09/2026 16:34 | 150 | 78.56 |
| 04/09/2026 16:34 | 59 | 78.59 |
| 04/09/2026 16:34 | 108 | 78.60 |
| 04/09/2026 16:34 | 200 | 78.60 |
| 04/09/2026 16:34 | 250 | 78.60 |
| 04/09/2026 16:34 | 10 | 78.59 |
| 04/09/2026 16:33 | 68 | 78.58 |
| 04/09/2026 16:33 | 51 | 78.58 |
| 04/09/2026 16:33 | 40 | 78.59 |
| 04/09/2026 16:33 | 67 | 78.59 |
| 04/09/2026 16:33 | 108 | 78.59 |
| 04/09/2026 16:33 | 87 | 78.59 |
| 04/09/2026 16:33 | 59 | 78.59 |
| 04/09/2026 16:33 | 46 | 78.59 |
| 04/09/2026 16:33 | 122 | 78.59 |
| 04/09/2026 16:33 | 2 | 78.58 |
| 04/09/2026 16:33 | 154 | 78.59 |
| 04/09/2026 16:33 | 13 | 78.57 |
| 04/09/2026 16:33 | 70 | 78.57 |
| 04/09/2026 16:33 | 56 | 78.56 |
| 04/09/2026 16:33 | 34 | 78.55 |
| 04/09/2026 16:33 | 70 | 78.54 |
| 04/09/2026 16:33 | 122 | 78.56 |
| 04/09/2026 16:33 | 173 | 78.56 |
| 04/09/2026 16:33 | 185 | 78.56 |
| 04/09/2026 16:33 | 122 | 78.57 |
| 04/09/2026 16:32 | 203 | 78.57 |
| 04/09/2026 16:32 | 7 | 78.56 |
| 04/09/2026 16:32 | 84 | 78.56 |
| 04/09/2026 16:32 | 67 | 78.55 |
| 04/09/2026 16:32 | 100 | 78.54 |
| 04/09/2026 16:32 | 434 | 78.54 |
| 04/09/2026 16:32 | 163 | 78.53 |
| 04/09/2026 16:32 | 24 | 78.51 |
| 04/09/2026 16:32 | 203 | 78.51 |
| 04/09/2026 16:32 | 167 | 78.51 |
| 04/09/2026 16:31 | 26 | 78.53 |
| 04/09/2026 16:31 | 100 | 78.53 |
| 04/09/2026 16:31 | 193 | 78.54 |
| 04/09/2026 16:31 | 146 | 78.54 |
| 04/09/2026 16:31 | 105 | 78.52 |
| 04/09/2026 16:31 | 59 | 78.52 |
| 04/09/2026 16:31 | 132 | 78.52 |
| 04/09/2026 16:31 | 203 | 78.52 |
| 04/09/2026 16:31 | 126 | 78.52 |
| 04/09/2026 16:31 | 59 | 78.53 |
| 04/09/2026 16:31 | 200 | 78.53 |
| 04/09/2026 16:31 | 255 | 78.53 |
| 04/09/2026 16:31 | 121 | 78.53 |
| 04/09/2026 16:31 | 167 | 78.53 |
| 04/09/2026 16:31 | 126 | 78.53 |
| 04/09/2026 16:31 | 147 | 78.53 |
| 04/09/2026 16:31 | 53 | 78.53 |
| 04/09/2026 16:31 | 195 | 78.53 |
| 04/09/2026 16:31 | 114 | 78.53 |
| 04/09/2026 16:31 | 200 | 78.53 |
| 04/09/2026 16:31 | 203 | 78.53 |
| 04/09/2026 16:31 | 135 | 78.53 |
| 04/09/2026 16:31 | 489 | 78.53 |
| 04/09/2026 16:31 | 137 | 78.53 |
| 04/09/2026 16:31 | 174 | 78.53 |
| 04/09/2026 16:31 | 200 | 78.53 |
| 04/09/2026 16:31 | 20 | 78.53 |
| 04/09/2026 16:31 | 91 | 78.54 |
| 04/09/2026 16:31 | 59 | 78.54 |
| 04/09/2026 16:31 | 67 | 78.54 |
| 04/09/2026 16:31 | 125 | 78.54 |
| 04/09/2026 16:31 | 203 | 78.54 |
| 04/09/2026 16:31 | 167 | 78.54 |
| 04/09/2026 16:31 | 138 | 78.54 |
| 04/09/2026 16:31 | 16 | 78.53 |
| 04/09/2026 16:31 | 200 | 78.53 |
| 04/09/2026 16:31 | 125 | 78.53 |
| 04/09/2026 16:31 | 59 | 78.53 |