Large gap with delayed quotes
|
Last quote
01/21/2026
-
17:39:56
|
Bid
01/21/2026 -
18:51:59
|
Bid Volume |
Ask
01/21/2026 -
18:45:54
|
Ask Volume |
|---|---|---|---|---|
|
72.98
-0.96
(
-1.30% )
|
0.00
|
610 |
0.00
|
4,749 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/21/2026 17:33 | 5 | 72.98 |
| 01/21/2026 17:31 | 100 | 72.98 |
| 01/21/2026 17:31 | 72 | 72.98 |
| 01/21/2026 17:31 | 157 | 72.98 |
| 01/21/2026 17:31 | 5 | 72.98 |
| 01/21/2026 17:31 | 192 | 72.98 |
| 01/21/2026 17:31 | 252 | 72.98 |
| 01/21/2026 17:31 | 1317 | 72.98 |
| 01/21/2026 17:31 | 2110 | 72.98 |
| 01/21/2026 17:31 | 275 | 72.98 |
| 01/21/2026 17:31 | 2475 | 72.98 |
| 01/21/2026 17:31 | 571 | 72.98 |
| 01/21/2026 17:31 | 200 | 72.98 |
| 01/21/2026 17:31 | 1000 | 72.98 |
| 01/21/2026 17:31 | 20 | 72.98 |
| 01/21/2026 17:31 | 129 | 72.98 |
| 01/21/2026 17:31 | 371 | 72.98 |
| 01/21/2026 17:31 | 15 | 72.98 |
| 01/21/2026 17:31 | 786 | 72.98 |
| 01/21/2026 17:31 | 1700 | 72.98 |
| 01/21/2026 17:31 | 72 | 72.98 |
| 01/21/2026 17:31 | 293 | 72.98 |
| 01/21/2026 17:31 | 346 | 72.98 |
| 01/21/2026 17:31 | 2480 | 72.98 |
| 01/21/2026 17:31 | 2404 | 72.98 |
| 01/21/2026 17:31 | 100 | 72.98 |
| 01/21/2026 17:31 | 9636 | 72.98 |
| 01/21/2026 17:31 | 3668 | 72.98 |
| 01/21/2026 17:31 | 2130 | 72.98 |
| 01/21/2026 17:31 | 2 | 72.98 |
| 01/21/2026 17:31 | 7 | 72.98 |
| 01/21/2026 17:31 | 2063 | 72.98 |
| 01/21/2026 17:31 | 2652 | 72.98 |
| 01/21/2026 17:31 | 1636 | 72.98 |
| 01/21/2026 17:31 | 254 | 72.98 |
| 01/21/2026 17:31 | 3230 | 72.98 |
| 01/21/2026 17:31 | 72 | 72.98 |
| 01/21/2026 17:31 | 195 | 72.98 |
| 01/21/2026 17:31 | 192 | 72.98 |
| 01/21/2026 17:31 | 17428 | 72.98 |
| 01/21/2026 17:31 | 1650 | 72.98 |
| 01/21/2026 17:31 | 2062 | 72.98 |
| 01/21/2026 17:31 | 7 | 72.98 |
| 01/21/2026 17:31 | 4403 | 72.98 |
| 01/21/2026 17:31 | 21122 | 72.98 |
| 01/21/2026 17:31 | 15100 | 72.98 |
| 01/21/2026 17:31 | 31 | 72.98 |
| 01/21/2026 17:31 | 674 | 72.98 |
| 01/21/2026 17:31 | 1275 | 72.98 |
| 01/21/2026 17:31 | 1370 | 72.98 |
| 01/21/2026 17:31 | 5310 | 72.98 |
| 01/21/2026 17:31 | 1383 | 72.98 |
| 01/21/2026 17:31 | 2755 | 72.98 |
| 01/21/2026 17:31 | 507 | 72.98 |
| 01/21/2026 17:31 | 416 | 72.98 |
| 01/21/2026 17:31 | 79 | 72.98 |
| 01/21/2026 17:31 | 3877 | 72.98 |
| 01/21/2026 17:31 | 294 | 72.98 |
| 01/21/2026 17:31 | 303 | 72.98 |
| 01/21/2026 17:31 | 73 | 72.98 |
| 01/21/2026 17:31 | 569 | 72.98 |
| 01/21/2026 17:31 | 50 | 72.98 |
| 01/21/2026 17:31 | 1000 | 72.98 |
| 01/21/2026 17:31 | 530 | 72.98 |
| 01/21/2026 17:31 | 11876 | 72.98 |
| 01/21/2026 17:31 | 2402 | 72.98 |
| 01/21/2026 17:31 | 2839 | 72.98 |
| 01/21/2026 17:31 | 5974 | 72.98 |
| 01/21/2026 17:31 | 4994 | 72.98 |
| 01/21/2026 17:31 | 674 | 72.98 |
| 01/21/2026 17:31 | 1391 | 72.98 |
| 01/21/2026 17:31 | 1435 | 72.98 |
| 01/21/2026 17:31 | 5000 | 72.98 |
| 01/21/2026 17:31 | 72 | 72.98 |
| 01/21/2026 17:31 | 1115 | 72.98 |
| 01/21/2026 17:31 | 192 | 72.98 |
| 01/21/2026 17:31 | 2167 | 72.98 |
| 01/21/2026 17:31 | 2101 | 72.98 |
| 01/21/2026 17:31 | 2002 | 72.98 |
| 01/21/2026 17:31 | 10440 | 72.98 |
| 01/21/2026 17:31 | 319 | 72.98 |
| 01/21/2026 17:31 | 19663 | 72.98 |
| 01/21/2026 17:31 | 74 | 72.98 |
| 01/21/2026 17:31 | 1147 | 72.98 |
| 01/21/2026 17:31 | 785 | 72.98 |
| 01/21/2026 17:31 | 504 | 72.98 |
| 01/21/2026 17:31 | 192 | 72.98 |
| 01/21/2026 17:31 | 73 | 72.98 |
| 01/21/2026 17:31 | 5937 | 72.98 |
| 01/21/2026 17:31 | 4273 | 72.98 |
| 01/21/2026 17:31 | 74 | 72.98 |
| 01/21/2026 17:31 | 562 | 72.98 |
| 01/21/2026 17:31 | 74 | 72.98 |
| 01/21/2026 17:31 | 503 | 72.98 |
| 01/21/2026 17:31 | 997 | 72.98 |
| 01/21/2026 17:31 | 75 | 72.98 |
| 01/21/2026 17:31 | 233 | 72.98 |
| 01/21/2026 17:31 | 75 | 72.98 |
| 01/21/2026 17:31 | 1122 | 72.98 |
| 01/21/2026 17:31 | 1909 | 72.98 |
| 01/21/2026 17:31 | 75 | 72.98 |
| 01/21/2026 17:31 | 23 | 72.98 |
| 01/21/2026 17:31 | 2 | 72.98 |
| 01/21/2026 17:31 | 75 | 72.98 |
| 01/21/2026 17:31 | 500 | 72.98 |
| 01/21/2026 17:31 | 76 | 72.98 |
| 01/21/2026 17:31 | 106 | 72.98 |
| 01/21/2026 17:31 | 76 | 72.98 |
| 01/21/2026 17:31 | 76 | 72.98 |
| 01/21/2026 17:31 | 498 | 72.98 |
| 01/21/2026 17:31 | 77 | 72.98 |
| 01/21/2026 17:31 | 1010 | 72.98 |
| 01/21/2026 17:31 | 77 | 72.98 |
| 01/21/2026 17:31 | 78 | 72.98 |
| 01/21/2026 17:31 | 495 | 72.98 |
| 01/21/2026 17:31 | 77 | 72.98 |
| 01/21/2026 17:31 | 78 | 72.98 |
| 01/21/2026 17:31 | 79 | 72.98 |
| 01/21/2026 17:31 | 78 | 72.98 |
| 01/21/2026 17:31 | 1122 | 72.98 |
| 01/21/2026 17:31 | 129 | 72.98 |
| 01/21/2026 17:31 | 362 | 72.98 |
| 01/21/2026 17:31 | 79 | 72.98 |
| 01/21/2026 17:31 | 2660 | 72.98 |
| 01/21/2026 17:31 | 1025 | 72.98 |
| 01/21/2026 17:31 | 1000 | 72.98 |
| 01/21/2026 17:31 | 4235 | 72.98 |
| 01/21/2026 17:31 | 19074 | 72.98 |
| 01/21/2026 17:31 | 9486 | 72.98 |
| 01/21/2026 17:31 | 3483 | 72.98 |
| 01/21/2026 17:31 | 1506 | 72.98 |
| 01/21/2026 17:31 | 1088 | 72.98 |
| 01/21/2026 17:31 | 360 | 72.98 |
| 01/21/2026 17:31 | 1071 | 72.98 |
| 01/21/2026 17:31 | 1012 | 72.98 |
| 01/21/2026 17:31 | 2137 | 72.98 |
| 01/21/2026 17:31 | 750 | 72.98 |
| 01/21/2026 17:31 | 80 | 72.98 |
| 01/21/2026 17:31 | 79 | 72.98 |
| 01/21/2026 17:31 | 488 | 72.98 |
| 01/21/2026 17:31 | 80 | 72.98 |
| 01/21/2026 17:31 | 80 | 72.98 |
| 01/21/2026 17:31 | 81 | 72.98 |
| 01/21/2026 17:31 | 829 | 72.98 |
| 01/21/2026 17:31 | 807 | 72.98 |
| 01/21/2026 17:31 | 272 | 72.98 |
| 01/21/2026 17:31 | 80 | 72.98 |
| 01/21/2026 17:31 | 28 | 72.98 |
| 01/21/2026 17:31 | 43 | 72.98 |
| 01/21/2026 17:31 | 350 | 72.98 |
| 01/21/2026 17:31 | 63 | 72.98 |
| 01/21/2026 17:31 | 495 | 72.98 |
| 01/21/2026 17:31 | 352 | 72.98 |
| 01/21/2026 17:31 | 4704 | 72.98 |
| 01/21/2026 17:31 | 2215 | 72.98 |
| 01/21/2026 17:31 | 321 | 72.98 |
| 01/21/2026 17:31 | 3840 | 72.98 |
| 01/21/2026 17:31 | 1110 | 72.98 |
| 01/21/2026 17:31 | 56 | 72.98 |
| 01/21/2026 17:31 | 2663 | 72.98 |
| 01/21/2026 17:31 | 4792 | 72.98 |
| 01/21/2026 17:31 | 11438 | 72.98 |
| 01/21/2026 17:31 | 16 | 72.98 |
| 01/21/2026 17:31 | 35189 | 72.98 |
| 01/21/2026 17:31 | 4081 | 72.98 |
| 01/21/2026 17:31 | 540 | 72.98 |
| 01/21/2026 17:31 | 8059 | 72.98 |
| 01/21/2026 17:31 | 550 | 72.98 |
| 01/21/2026 17:31 | 3448 | 72.98 |
| 01/21/2026 17:31 | 7356 | 72.98 |
| 01/21/2026 17:31 | 8379 | 72.98 |
| 01/21/2026 17:31 | 1313 | 72.98 |
| 01/21/2026 17:31 | 2085 | 72.98 |
| 01/21/2026 17:31 | 55 | 72.98 |
| 01/21/2026 17:31 | 2652 | 72.98 |
| 01/21/2026 17:31 | 1492 | 72.98 |
| 01/21/2026 17:31 | 79 | 72.98 |
| 01/21/2026 17:31 | 952 | 72.98 |
| 01/21/2026 17:31 | 420 | 72.98 |
| 01/21/2026 17:31 | 4 | 72.98 |
| 01/21/2026 17:31 | 1059 | 72.98 |
| 01/21/2026 17:31 | 1450 | 72.98 |
| 01/21/2026 17:31 | 2350 | 72.98 |
| 01/21/2026 17:31 | 159 | 72.98 |
| 01/21/2026 17:31 | 1444 | 72.98 |
| 01/21/2026 17:31 | 33 | 72.98 |
| 01/21/2026 17:31 | 1032 | 72.98 |
| 01/21/2026 17:31 | 340 | 72.98 |
| 01/21/2026 17:31 | 2509 | 72.98 |
| 01/21/2026 17:31 | 2509 | 72.98 |
| 01/21/2026 17:31 | 80 | 72.98 |
| 01/21/2026 17:31 | 7140 | 72.98 |
| 01/21/2026 17:31 | 2509 | 72.98 |
| 01/21/2026 17:31 | 144227 | 72.98 |
| 01/21/2026 17:31 | 802 | 72.98 |
| 01/21/2026 17:31 | 2266 | 72.98 |
| 01/21/2026 17:31 | 2509 | 72.98 |
| 01/21/2026 17:31 | 502 | 72.98 |
| 01/21/2026 17:31 | 5018 | 72.98 |
| 01/21/2026 17:31 | 502 | 72.98 |
| 01/21/2026 17:31 | 853 | 72.98 |
| 01/21/2026 17:31 | 7526 | 72.98 |
| 01/21/2026 17:31 | 7590 | 72.98 |
| 01/21/2026 17:31 | 2508 | 72.98 |
| 01/21/2026 17:31 | 2508 | 72.98 |
| 01/21/2026 17:31 | 2508 | 72.98 |
| 01/21/2026 17:31 | 2508 | 72.98 |
| 01/21/2026 17:31 | 2508 | 72.98 |
| 01/21/2026 17:31 | 1200 | 72.98 |
| 01/21/2026 17:31 | 283 | 72.98 |
| 01/21/2026 17:31 | 403 | 72.98 |
| 01/21/2026 17:31 | 1603 | 72.98 |
| 01/21/2026 17:31 | 1540 | 72.98 |
| 01/21/2026 17:31 | 9805 | 72.98 |
| 01/21/2026 17:31 | 491 | 72.98 |
| 01/21/2026 17:31 | 13171 | 72.98 |
| 01/21/2026 17:31 | 4818 | 72.98 |
| 01/21/2026 17:31 | 2509 | 72.98 |
| 01/21/2026 17:31 | 12544 | 72.98 |
| 01/21/2026 17:31 | 4868 | 72.98 |
| 01/21/2026 17:31 | 2641 | 72.98 |
| 01/21/2026 17:31 | 2427 | 72.98 |
| 01/21/2026 17:31 | 2459 | 72.98 |
| 01/21/2026 17:31 | 12294 | 72.98 |
| 01/21/2026 17:31 | 2384 | 72.98 |
| 01/21/2026 17:31 | 2436 | 72.98 |
| 01/21/2026 17:31 | 98 | 72.98 |
| 01/21/2026 17:31 | 1311 | 72.98 |
| 01/21/2026 17:31 | 2652 | 72.98 |
| 01/21/2026 17:31 | 12 | 72.98 |
| 01/21/2026 17:31 | 1457 | 72.98 |
| 01/21/2026 17:31 | 67 | 72.98 |
| 01/21/2026 17:31 | 49 | 72.98 |
| 01/21/2026 17:31 | 1341 | 72.98 |
| 01/21/2026 17:31 | 7637 | 72.98 |
| 01/21/2026 17:31 | 3271 | 72.98 |
| 01/21/2026 17:31 | 15 | 72.98 |
| 01/21/2026 17:31 | 11 | 72.98 |
| 01/21/2026 17:31 | 3137 | 72.98 |
| 01/21/2026 17:31 | 7 | 72.98 |
| 01/21/2026 17:31 | 7678 | 72.98 |
| 01/21/2026 17:31 | 9855 | 72.98 |
| 01/21/2026 17:31 | 290 | 72.98 |
| 01/21/2026 17:31 | 357 | 72.98 |
| 01/21/2026 17:31 | 187 | 72.98 |
| 01/21/2026 17:31 | 14482 | 72.98 |
| 01/21/2026 17:31 | 687 | 72.98 |
| 01/21/2026 17:31 | 6245 | 72.98 |
| 01/21/2026 17:31 | 408 | 72.98 |
| 01/21/2026 17:31 | 301 | 72.98 |
| 01/21/2026 17:31 | 477 | 72.98 |
| 01/21/2026 17:31 | 3596 | 72.98 |
| 01/21/2026 17:31 | 1526 | 72.98 |
| 01/21/2026 17:31 | 2830 | 72.98 |
| 01/21/2026 17:31 | 3244 | 72.98 |
| 01/21/2026 17:31 | 270 | 72.98 |
| 01/21/2026 17:31 | 2592 | 72.98 |
| 01/21/2026 17:31 | 957 | 72.98 |
| 01/21/2026 17:31 | 2433 | 72.98 |
| 01/21/2026 17:31 | 60 | 72.98 |
| 01/21/2026 17:31 | 33 | 72.98 |
| 01/21/2026 17:31 | 26 | 72.98 |
| 01/21/2026 17:31 | 1417 | 72.98 |
| 01/21/2026 17:31 | 836 | 72.98 |
| 01/21/2026 17:31 | 2764 | 72.98 |
| 01/21/2026 17:31 | 14 | 72.98 |
| 01/21/2026 17:31 | 4685 | 72.98 |
| 01/21/2026 17:31 | 2000 | 72.98 |
| 01/21/2026 17:31 | 113 | 72.98 |
| 01/21/2026 17:31 | 34 | 72.98 |
| 01/21/2026 17:31 | 413 | 72.98 |
| 01/21/2026 17:31 | 100 | 72.98 |
| 01/21/2026 17:31 | 100 | 72.98 |
| 01/21/2026 17:31 | 68 | 72.98 |
| 01/21/2026 17:31 | 2668 | 72.98 |
| 01/21/2026 17:31 | 4590 | 72.98 |
| 01/21/2026 17:31 | 21316 | 72.98 |
| 01/21/2026 17:31 | 3573 | 72.98 |
| 01/21/2026 17:31 | 429 | 72.98 |
| 01/21/2026 17:31 | 1508 | 72.98 |
| 01/21/2026 17:31 | 482 | 72.98 |
| 01/21/2026 17:31 | 477 | 72.98 |
| 01/21/2026 17:31 | 470 | 72.98 |
| 01/21/2026 17:31 | 480 | 72.98 |
| 01/21/2026 17:31 | 485 | 72.98 |
| 01/21/2026 17:31 | 473 | 72.98 |
| 01/21/2026 17:31 | 20713 | 72.98 |
| 01/21/2026 17:31 | 502 | 72.98 |
| 01/21/2026 17:31 | 788 | 72.98 |
| 01/21/2026 17:31 | 2100 | 72.98 |
| 01/21/2026 17:31 | 1100 | 72.98 |
| 01/21/2026 17:31 | 3341 | 72.98 |
| 01/21/2026 17:31 | 6272 | 72.98 |
| 01/21/2026 17:31 | 30 | 72.98 |
| 01/21/2026 17:31 | 5298 | 72.98 |
| 01/21/2026 17:31 | 3094 | 72.98 |
| 01/21/2026 17:31 | 1541 | 72.98 |
| 01/21/2026 17:31 | 521 | 72.98 |
| 01/21/2026 17:31 | 24567 | 72.98 |
| 01/21/2026 17:31 | 1273 | 72.98 |
| 01/21/2026 17:31 | 14852 | 72.98 |
| 01/21/2026 17:31 | 200 | 72.98 |
| 01/21/2026 17:31 | 600 | 72.98 |
| 01/21/2026 17:31 | 54 | 72.98 |
| 01/21/2026 17:31 | 85 | 72.98 |
| 01/21/2026 17:31 | 30 | 72.98 |
| 01/21/2026 17:31 | 37 | 72.98 |
| 01/21/2026 17:31 | 7107 | 72.98 |
| 01/21/2026 17:31 | 869 | 72.98 |
| 01/21/2026 17:31 | 11988 | 72.98 |
| 01/21/2026 17:31 | 8802 | 72.98 |
| 01/21/2026 17:31 | 4298 | 72.98 |
| 01/21/2026 17:31 | 4052 | 72.98 |
| 01/21/2026 17:31 | 37 | 72.98 |
| 01/21/2026 17:31 | 149 | 72.98 |
| 01/21/2026 17:31 | 40 | 72.98 |
| 01/21/2026 17:31 | 25 | 72.98 |
| 01/21/2026 17:31 | 29 | 72.98 |
| 01/21/2026 17:31 | 280 | 72.98 |
| 01/21/2026 17:31 | 711 | 72.98 |
| 01/21/2026 17:31 | 131 | 72.98 |
| 01/21/2026 17:31 | 7090 | 72.98 |
| 01/21/2026 17:31 | 24336 | 72.98 |
| 01/21/2026 17:31 | 2073 | 72.98 |
| 01/21/2026 17:31 | 6968 | 72.98 |
| 01/21/2026 17:31 | 5744 | 72.98 |
| 01/21/2026 17:31 | 10342 | 72.98 |
| 01/21/2026 17:31 | 5577 | 72.98 |
| 01/21/2026 17:31 | 3653 | 72.98 |
| 01/21/2026 17:31 | 77 | 72.98 |
| 01/21/2026 17:31 | 61 | 72.98 |
| 01/21/2026 17:31 | 5 | 72.98 |
| 01/21/2026 17:31 | 2413 | 72.98 |
| 01/21/2026 17:31 | 456 | 72.98 |
| 01/21/2026 17:31 | 1559 | 72.98 |
| 01/21/2026 17:31 | 10211 | 72.98 |
| 01/21/2026 17:31 | 869 | 72.98 |
| 01/21/2026 17:31 | 7062 | 72.98 |
| 01/21/2026 17:31 | 69 | 72.98 |
| 01/21/2026 17:31 | 1629 | 72.98 |
| 01/21/2026 17:31 | 87 | 72.98 |
| 01/21/2026 17:31 | 728 | 72.98 |
| 01/21/2026 17:31 | 333 | 72.98 |
| 01/21/2026 17:31 | 7328 | 72.98 |
| 01/21/2026 17:31 | 3432 | 72.98 |
| 01/21/2026 17:31 | 1524 | 72.98 |
| 01/21/2026 17:31 | 121 | 72.98 |
| 01/21/2026 17:31 | 2500 | 72.98 |
| 01/21/2026 17:31 | 6938 | 72.98 |
| 01/21/2026 17:31 | 2654 | 72.98 |
| 01/21/2026 17:31 | 1 | 72.98 |
| 01/21/2026 17:31 | 12043 | 72.98 |
| 01/21/2026 17:31 | 61 | 72.98 |
| 01/21/2026 17:31 | 254 | 72.98 |
| 01/21/2026 17:31 | 10460 | 72.98 |
| 01/21/2026 17:31 | 56 | 72.98 |
| 01/21/2026 17:31 | 27 | 72.98 |
| 01/21/2026 17:31 | 729 | 72.98 |
| 01/21/2026 17:31 | 540 | 72.98 |
| 01/21/2026 17:31 | 56 | 72.98 |
| 01/21/2026 17:31 | 364 | 72.98 |
| 01/21/2026 17:31 | 3423 | 72.98 |
| 01/21/2026 17:31 | 1677 | 72.98 |
| 01/21/2026 17:31 | 1508 | 72.98 |
| 01/21/2026 17:31 | 192 | 72.98 |
| 01/21/2026 17:31 | 238 | 72.98 |
| 01/21/2026 17:31 | 1206 | 72.98 |
| 01/21/2026 17:31 | 14 | 72.98 |
| 01/21/2026 17:31 | 116 | 72.98 |
| 01/21/2026 17:31 | 2930 | 72.98 |
| 01/21/2026 17:31 | 66 | 72.98 |
| 01/21/2026 17:31 | 2 | 72.98 |
| 01/21/2026 17:31 | 27 | 72.98 |
| 01/21/2026 17:31 | 153 | 72.98 |
| 01/21/2026 17:31 | 53 | 72.98 |
| 01/21/2026 17:31 | 305 | 72.98 |
| 01/21/2026 17:31 | 346 | 72.98 |
| 01/21/2026 17:31 | 235 | 72.98 |
| 01/21/2026 17:31 | 647 | 72.98 |
| 01/21/2026 17:31 | 1071 | 72.98 |
| 01/21/2026 17:31 | 131 | 72.98 |
| 01/21/2026 17:31 | 79 | 72.98 |
| 01/21/2026 17:31 | 938 | 72.98 |
| 01/21/2026 17:31 | 654 | 72.98 |
| 01/21/2026 17:31 | 749 | 72.98 |
| 01/21/2026 17:31 | 1054 | 72.98 |
| 01/21/2026 17:31 | 247 | 72.98 |
| 01/21/2026 17:31 | 68 | 72.98 |
| 01/21/2026 17:31 | 68 | 72.98 |
| 01/21/2026 17:31 | 270 | 72.98 |
| 01/21/2026 17:31 | 10574 | 72.98 |
| 01/21/2026 17:31 | 4440 | 72.98 |
| 01/21/2026 17:31 | 472 | 72.98 |
| 01/21/2026 17:31 | 2 | 72.98 |
| 01/21/2026 17:31 | 500 | 72.98 |
| 01/21/2026 17:31 | 1560 | 72.98 |
| 01/21/2026 17:31 | 351 | 72.98 |
| 01/21/2026 17:31 | 420 | 72.98 |
| 01/21/2026 17:31 | 156 | 72.98 |
| 01/21/2026 17:31 | 90 | 72.98 |
| 01/21/2026 17:31 | 113 | 72.98 |
| 01/21/2026 17:31 | 792 | 72.98 |
| 01/21/2026 17:31 | 129 | 72.98 |
| 01/21/2026 17:31 | 1039 | 72.98 |
| 01/21/2026 17:31 | 1015 | 72.98 |
| 01/21/2026 17:31 | 1099 | 72.98 |
| 01/21/2026 17:31 | 140 | 72.98 |
| 01/21/2026 17:31 | 39 | 72.98 |
| 01/21/2026 17:31 | 91 | 72.98 |
| 01/21/2026 17:31 | 2460 | 72.98 |
| 01/21/2026 17:31 | 1203 | 72.98 |
| 01/21/2026 17:31 | 4295 | 72.98 |
| 01/21/2026 17:31 | 1130 | 72.98 |
| 01/21/2026 17:31 | 1500 | 72.98 |
| 01/21/2026 17:31 | 4411 | 72.98 |
| 01/21/2026 17:31 | 238 | 72.98 |
| 01/21/2026 17:31 | 197 | 72.98 |
| 01/21/2026 17:31 | 1059 | 72.98 |
| 01/21/2026 17:31 | 170 | 72.98 |
| 01/21/2026 17:31 | 21 | 72.98 |
| 01/21/2026 17:31 | 5424 | 72.98 |
| 01/21/2026 17:31 | 264 | 72.98 |
| 01/21/2026 17:31 | 2018 | 72.98 |
| 01/21/2026 17:31 | 318 | 72.98 |
| 01/21/2026 17:31 | 994 | 72.98 |
| 01/21/2026 17:31 | 4734 | 72.98 |
| 01/21/2026 17:31 | 4000 | 72.98 |
| 01/21/2026 17:31 | 816 | 72.98 |
| 01/21/2026 17:31 | 10 | 72.98 |
| 01/21/2026 17:31 | 30 | 72.98 |
| 01/21/2026 17:31 | 284 | 72.98 |
| 01/21/2026 17:31 | 180 | 72.98 |
| 01/21/2026 17:31 | 1848 | 72.98 |
| 01/21/2026 17:31 | 1391 | 72.98 |
| 01/21/2026 17:31 | 558 | 72.98 |
| 01/21/2026 17:31 | 310 | 72.98 |
| 01/21/2026 17:31 | 708 | 72.98 |
| 01/21/2026 17:31 | 929 | 72.98 |
| 01/21/2026 17:31 | 127 | 72.98 |
| 01/21/2026 17:31 | 755 | 72.98 |
| 01/21/2026 17:31 | 160 | 72.98 |
| 01/21/2026 17:31 | 373 | 72.98 |
| 01/21/2026 17:31 | 41 | 72.98 |
| 01/21/2026 17:31 | 5996 | 72.98 |
| 01/21/2026 17:31 | 86 | 72.98 |
| 01/21/2026 17:31 | 4533 | 72.98 |
| 01/21/2026 17:31 | 73 | 72.98 |
| 01/21/2026 17:31 | 109 | 72.98 |
| 01/21/2026 17:31 | 266 | 72.98 |
| 01/21/2026 17:31 | 237 | 72.98 |
| 01/21/2026 17:31 | 167 | 72.98 |
| 01/21/2026 17:31 | 557 | 72.98 |
| 01/21/2026 17:31 | 1747 | 72.98 |
| 01/21/2026 17:31 | 495 | 72.98 |
| 01/21/2026 17:31 | 2500 | 72.98 |
| 01/21/2026 17:31 | 155 | 72.98 |
| 01/21/2026 17:31 | 5800 | 72.98 |
| 01/21/2026 17:31 | 135 | 72.98 |
| 01/21/2026 17:31 | 148 | 72.98 |
| 01/21/2026 17:31 | 11 | 72.98 |
| 01/21/2026 17:31 | 5041 | 72.98 |
| 01/21/2026 17:31 | 694 | 72.98 |
| 01/21/2026 17:31 | 1652 | 72.98 |
| 01/21/2026 17:31 | 562 | 72.98 |
| 01/21/2026 17:31 | 720 | 72.98 |
| 01/21/2026 17:31 | 510 | 72.98 |
| 01/21/2026 17:31 | 502 | 72.98 |
| 01/21/2026 17:31 | 6362 | 72.98 |
| 01/21/2026 17:31 | 11 | 72.98 |
| 01/21/2026 17:31 | 20459 | 72.98 |
| 01/21/2026 17:31 | 3483 | 72.98 |
| 01/21/2026 17:31 | 10419 | 72.98 |
| 01/21/2026 17:31 | 164 | 72.98 |
| 01/21/2026 17:31 | 26 | 72.98 |
| 01/21/2026 17:31 | 275 | 72.98 |
| 01/21/2026 17:31 | 292 | 72.98 |
| 01/21/2026 17:31 | 566 | 72.98 |
| 01/21/2026 17:31 | 188 | 72.98 |
| 01/21/2026 17:31 | 190 | 72.98 |
| 01/21/2026 17:31 | 568 | 72.98 |
| 01/21/2026 17:31 | 24 | 72.98 |
| 01/21/2026 17:31 | 24 | 72.98 |
| 01/21/2026 17:31 | 72 | 72.98 |
| 01/21/2026 17:31 | 145 | 72.98 |
| 01/21/2026 17:31 | 127 | 72.98 |
| 01/21/2026 17:31 | 184 | 72.98 |
| 01/21/2026 17:31 | 532 | 72.98 |
| 01/21/2026 17:31 | 4002 | 72.98 |
| 01/21/2026 17:31 | 283 | 72.98 |
| 01/21/2026 17:31 | 157 | 72.98 |
| 01/21/2026 17:31 | 454 | 72.98 |
| 01/21/2026 17:31 | 31 | 72.98 |
| 01/21/2026 17:31 | 70 | 72.98 |
| 01/21/2026 17:31 | 79 | 72.98 |
| 01/21/2026 17:31 | 52 | 72.98 |
| 01/21/2026 17:31 | 94 | 72.98 |
| 01/21/2026 17:31 | 611 | 72.98 |
| 01/21/2026 17:31 | 279 | 72.98 |
| 01/21/2026 17:31 | 13 | 72.98 |
| 01/21/2026 17:31 | 313 | 72.98 |
| 01/21/2026 17:31 | 8365 | 72.98 |
| 01/21/2026 17:31 | 2473 | 72.98 |
| 01/21/2026 17:31 | 1397 | 72.98 |
| 01/21/2026 17:31 | 35 | 72.98 |
| 01/21/2026 17:31 | 58 | 72.98 |
| 01/21/2026 17:31 | 135 | 72.98 |
| 01/21/2026 17:31 | 4921 | 72.98 |
| 01/21/2026 17:31 | 31 | 72.98 |
| 01/21/2026 17:31 | 1781 | 72.98 |
| 01/21/2026 17:31 | 104 | 72.98 |
| 01/21/2026 17:31 | 2982 | 72.98 |
| 01/21/2026 17:31 | 453 | 72.98 |
| 01/21/2026 17:31 | 1096 | 72.98 |
| 01/21/2026 17:31 | 613 | 72.98 |
| 01/21/2026 17:31 | 11946 | 72.98 |
| 01/21/2026 17:31 | 130 | 72.98 |
| 01/21/2026 17:31 | 72 | 72.98 |
| 01/21/2026 17:31 | 330 | 72.98 |
| 01/21/2026 17:31 | 510 | 72.98 |
| 01/21/2026 17:31 | 142 | 72.98 |
| 01/21/2026 17:31 | 1893 | 72.98 |
| 01/21/2026 17:31 | 296 | 72.98 |
| 01/21/2026 17:31 | 204 | 72.98 |
| 01/21/2026 17:31 | 89 | 72.98 |
| 01/21/2026 17:19 | 68 | 72.96 |
| 01/21/2026 17:19 | 65 | 72.96 |
| 01/21/2026 17:19 | 132 | 72.95 |
| 01/21/2026 17:19 | 32 | 72.95 |
| 01/21/2026 17:19 | 97 | 72.95 |
| 01/21/2026 17:19 | 540 | 72.95 |
| 01/21/2026 17:19 | 1 | 72.95 |
| 01/21/2026 17:19 | 101 | 72.96 |
| 01/21/2026 17:19 | 99 | 72.96 |
| 01/21/2026 17:19 | 13 | 72.95 |
| 01/21/2026 17:19 | 151 | 72.95 |
| 01/21/2026 17:19 | 37 | 72.95 |
| 01/21/2026 17:19 | 32 | 72.95 |
| 01/21/2026 17:19 | 783 | 72.94 |
| 01/21/2026 17:19 | 87 | 72.94 |
| 01/21/2026 17:19 | 164 | 72.94 |
| 01/21/2026 17:19 | 281 | 72.94 |
| 01/21/2026 17:19 | 18 | 72.94 |
| 01/21/2026 17:19 | 133 | 72.94 |
| 01/21/2026 17:19 | 8 | 72.93 |
| 01/21/2026 17:19 | 164 | 72.93 |
| 01/21/2026 17:19 | 106 | 72.93 |
| 01/21/2026 17:19 | 39 | 72.93 |
| 01/21/2026 17:19 | 677 | 72.93 |
| 01/21/2026 17:18 | 186 | 72.91 |
| 01/21/2026 17:18 | 134 | 72.91 |
| 01/21/2026 17:18 | 12 | 72.91 |
| 01/21/2026 17:18 | 2 | 72.91 |
| 01/21/2026 17:18 | 146 | 72.91 |
| 01/21/2026 17:18 | 150 | 72.91 |
| 01/21/2026 17:18 | 159 | 72.91 |
| 01/21/2026 17:18 | 164 | 72.91 |
| 01/21/2026 17:18 | 6 | 72.93 |
| 01/21/2026 17:18 | 164 | 72.93 |
| 01/21/2026 17:18 | 677 | 72.93 |
| 01/21/2026 17:18 | 164 | 72.92 |
| 01/21/2026 17:18 | 235 | 72.92 |
| 01/21/2026 17:18 | 357 | 72.92 |
| 01/21/2026 17:18 | 1182 | 72.92 |
| 01/21/2026 17:18 | 2 | 72.92 |
| 01/21/2026 17:18 | 100 | 72.92 |
| 01/21/2026 17:18 | 357 | 72.92 |
| 01/21/2026 17:18 | 357 | 72.92 |
| 01/21/2026 17:18 | 2 | 72.92 |
| 01/21/2026 17:18 | 102 | 72.92 |
| 01/21/2026 17:18 | 98 | 72.92 |
| 01/21/2026 17:18 | 106 | 72.93 |
| 01/21/2026 17:18 | 164 | 72.93 |
| 01/21/2026 17:18 | 83 | 72.93 |
| 01/21/2026 17:18 | 46 | 72.93 |
| 01/21/2026 17:18 | 54 | 72.93 |
| 01/21/2026 17:18 | 240 | 72.93 |
| 01/21/2026 17:18 | 167 | 72.93 |
| 01/21/2026 17:18 | 69 | 72.93 |
| 01/21/2026 17:18 | 164 | 72.92 |
| 01/21/2026 17:18 | 1085 | 72.92 |
| 01/21/2026 17:18 | 357 | 72.92 |
| 01/21/2026 17:18 | 208 | 72.92 |
| 01/21/2026 17:18 | 3 | 72.92 |
| 01/21/2026 17:18 | 103 | 72.92 |
| 01/21/2026 17:17 | 164 | 72.92 |
| 01/21/2026 17:17 | 16 | 72.91 |
| 01/21/2026 17:17 | 232 | 72.91 |
| 01/21/2026 17:17 | 357 | 72.91 |
| 01/21/2026 17:17 | 256 | 72.91 |
| 01/21/2026 17:17 | 2 | 72.90 |
| 01/21/2026 17:17 | 2 | 72.90 |
| 01/21/2026 17:17 | 4 | 72.90 |
| 01/21/2026 17:17 | 3 | 72.90 |
| 01/21/2026 17:17 | 4 | 72.90 |
| 01/21/2026 17:17 | 4 | 72.90 |
| 01/21/2026 17:17 | 1176 | 72.90 |
| 01/21/2026 17:17 | 100 | 72.90 |
| 01/21/2026 17:17 | 2 | 72.90 |
| 01/21/2026 17:17 | 1258 | 72.90 |
| 01/21/2026 17:17 | 25 | 72.90 |
| 01/21/2026 17:17 | 4 | 72.90 |
| 01/21/2026 17:17 | 100 | 72.90 |
| 01/21/2026 17:17 | 35 | 72.90 |
| 01/21/2026 17:17 | 100 | 72.90 |
| 01/21/2026 17:17 | 350 | 72.90 |
| 01/21/2026 17:17 | 30 | 72.90 |
| 01/21/2026 17:17 | 15 | 72.90 |
| 01/21/2026 17:17 | 50 | 72.90 |
| 01/21/2026 17:17 | 10 | 72.90 |
| 01/21/2026 17:17 | 150 | 72.90 |
| 01/21/2026 17:17 | 50 | 72.90 |
| 01/21/2026 17:17 | 30 | 72.90 |
| 01/21/2026 17:17 | 13 | 72.90 |
| 01/21/2026 17:17 | 280 | 72.90 |
| 01/21/2026 17:17 | 10 | 72.90 |
| 01/21/2026 17:17 | 622 | 72.90 |
| 01/21/2026 17:16 | 100 | 72.92 |
| 01/21/2026 17:16 | 292 | 72.91 |
| 01/21/2026 17:16 | 180 | 72.91 |
| 01/21/2026 17:16 | 102 | 72.91 |
| 01/21/2026 17:16 | 440 | 72.91 |
| 01/21/2026 17:16 | 105 | 72.91 |
| 01/21/2026 17:16 | 207 | 72.91 |
| 01/21/2026 17:16 | 47 | 72.91 |
| 01/21/2026 17:16 | 87 | 72.91 |
| 01/21/2026 17:16 | 2 | 72.92 |
| 01/21/2026 17:16 | 78 | 72.92 |
| 01/21/2026 17:16 | 120 | 72.92 |
| 01/21/2026 17:16 | 357 | 72.92 |
| 01/21/2026 17:16 | 238 | 72.92 |
| 01/21/2026 17:16 | 95 | 72.92 |
| 01/21/2026 17:16 | 30 | 72.92 |
| 01/21/2026 17:16 | 79 | 72.94 |
| 01/21/2026 17:16 | 109 | 72.94 |
| 01/21/2026 17:16 | 1592 | 72.93 |
| 01/21/2026 17:16 | 78 | 72.93 |
| 01/21/2026 17:16 | 274 | 72.93 |
| 01/21/2026 17:16 | 756 | 72.92 |
| 01/21/2026 17:16 | 250 | 72.92 |
| 01/21/2026 17:16 | 31 | 72.92 |
| 01/21/2026 17:16 | 294 | 72.92 |
| 01/21/2026 17:16 | 140 | 72.92 |
| 01/21/2026 17:16 | 357 | 72.92 |
| 01/21/2026 17:16 | 320 | 72.94 |
| 01/21/2026 17:16 | 18 | 72.93 |
| 01/21/2026 17:16 | 50 | 72.93 |
| 01/21/2026 17:16 | 200 | 72.93 |
| 01/21/2026 17:16 | 2 | 72.92 |
| 01/21/2026 17:16 | 36 | 72.93 |
| 01/21/2026 17:16 | 36 | 72.93 |
| 01/21/2026 17:16 | 91 | 72.93 |
| 01/21/2026 17:16 | 9 | 72.93 |
| 01/21/2026 17:16 | 226 | 72.92 |
| 01/21/2026 17:16 | 636 | 72.92 |
| 01/21/2026 17:16 | 36 | 72.92 |
| 01/21/2026 17:16 | 98 | 72.92 |
| 01/21/2026 17:16 | 2 | 72.92 |
| 01/21/2026 17:16 | 278 | 72.92 |
| 01/21/2026 17:16 | 155 | 72.92 |
| 01/21/2026 17:16 | 357 | 72.92 |
| 01/21/2026 17:16 | 154 | 72.93 |
| 01/21/2026 17:16 | 16 | 72.93 |
| 01/21/2026 17:16 | 129 | 72.93 |
| 01/21/2026 17:16 | 1 | 72.93 |
| 01/21/2026 17:16 | 133 | 72.93 |
| 01/21/2026 17:16 | 71 | 72.92 |
| 01/21/2026 17:16 | 104 | 72.92 |
| 01/21/2026 17:16 | 29 | 72.92 |
| 01/21/2026 17:16 | 104 | 72.92 |
| 01/21/2026 17:16 | 764 | 72.92 |
| 01/21/2026 17:16 | 418 | 72.92 |
| 01/21/2026 17:16 | 104 | 72.92 |
| 01/21/2026 17:16 | 105 | 72.91 |
| 01/21/2026 17:16 | 357 | 72.91 |
| 01/21/2026 17:16 | 275 | 72.91 |
| 01/21/2026 17:16 | 280 | 72.91 |
| 01/21/2026 17:16 | 74 | 72.92 |
| 01/21/2026 17:16 | 5 | 72.92 |
| 01/21/2026 17:16 | 104 | 72.92 |
| 01/21/2026 17:16 | 87 | 72.92 |
| 01/21/2026 17:15 | 72 | 72.92 |
| 01/21/2026 17:15 | 12 | 72.92 |
| 01/21/2026 17:15 | 75 | 72.92 |
| 01/21/2026 17:15 | 155 | 72.92 |
| 01/21/2026 17:15 | 76 | 72.92 |
| 01/21/2026 17:15 | 96 | 72.92 |
| 01/21/2026 17:15 | 14 | 72.92 |
| 01/21/2026 17:15 | 104 | 72.92 |
| 01/21/2026 17:15 | 286 | 72.92 |
| 01/21/2026 17:15 | 28 | 72.90 |
| 01/21/2026 17:15 | 100 | 72.90 |
| 01/21/2026 17:15 | 98 | 72.91 |
| 01/21/2026 17:15 | 30 | 72.91 |
| 01/21/2026 17:15 | 170 | 72.91 |
| 01/21/2026 17:15 | 71 | 72.92 |
| 01/21/2026 17:15 | 357 | 72.93 |
| 01/21/2026 17:15 | 120 | 72.93 |
| 01/21/2026 17:15 | 174 | 72.93 |
| 01/21/2026 17:15 | 10 | 72.93 |
| 01/21/2026 17:15 | 357 | 72.93 |
| 01/21/2026 17:15 | 101 | 72.92 |
| 01/21/2026 17:15 | 296 | 72.92 |
| 01/21/2026 17:15 | 164 | 72.92 |
| 01/21/2026 17:15 | 73 | 72.92 |
| 01/21/2026 17:15 | 357 | 72.91 |
| 01/21/2026 17:15 | 65 | 72.91 |
| 01/21/2026 17:15 | 800 | 72.91 |
| 01/21/2026 17:15 | 167 | 72.92 |
| 01/21/2026 17:15 | 558 | 72.92 |
| 01/21/2026 17:15 | 3 | 72.92 |
| 01/21/2026 17:15 | 2 | 72.92 |
| 01/21/2026 17:15 | 98 | 72.92 |
| 01/21/2026 17:15 | 200 | 72.92 |
| 01/21/2026 17:15 | 1200 | 72.92 |
| 01/21/2026 17:15 | 800 | 72.92 |
| 01/21/2026 17:15 | 100 | 72.92 |
| 01/21/2026 17:15 | 100 | 72.92 |
| 01/21/2026 17:15 | 81 | 72.93 |
| 01/21/2026 17:15 | 19 | 72.93 |
| 01/21/2026 17:15 | 88 | 72.93 |
| 01/21/2026 17:15 | 6 | 72.93 |
| 01/21/2026 17:15 | 99 | 72.93 |
| 01/21/2026 17:15 | 73 | 72.93 |
| 01/21/2026 17:15 | 62 | 72.93 |
| 01/21/2026 17:15 | 2 | 72.93 |
| 01/21/2026 17:15 | 101 | 72.93 |
| 01/21/2026 17:14 | 28 | 72.94 |
| 01/21/2026 17:14 | 97 | 72.94 |
| 01/21/2026 17:14 | 54 | 72.95 |
| 01/21/2026 17:14 | 231 | 72.95 |
| 01/21/2026 17:14 | 101 | 72.95 |
| 01/21/2026 17:14 | 70 | 72.95 |
| 01/21/2026 17:14 | 40 | 72.95 |
| 01/21/2026 17:14 | 40 | 72.95 |
| 01/21/2026 17:14 | 63 | 72.95 |
| 01/21/2026 17:14 | 63 | 72.95 |
| 01/21/2026 17:13 | 40 | 72.95 |
| 01/21/2026 17:13 | 33 | 72.96 |
| 01/21/2026 17:13 | 125 | 72.96 |
| 01/21/2026 17:13 | 100 | 72.96 |
| 01/21/2026 17:13 | 220 | 72.95 |
| 01/21/2026 17:13 | 77 | 72.95 |
| 01/21/2026 17:13 | 66 | 72.95 |
| 01/21/2026 17:13 | 31 | 72.95 |
| 01/21/2026 17:13 | 155 | 72.94 |
| 01/21/2026 17:13 | 2 | 72.94 |
| 01/21/2026 17:13 | 339 | 72.94 |
| 01/21/2026 17:13 | 210 | 72.94 |
| 01/21/2026 17:12 | 87 | 72.94 |
| 01/21/2026 17:12 | 437 | 72.94 |
| 01/21/2026 17:12 | 52 | 72.94 |
| 01/21/2026 17:12 | 8 | 72.94 |
| 01/21/2026 17:12 | 4 | 72.94 |
| 01/21/2026 17:12 | 100 | 72.95 |
| 01/21/2026 17:12 | 15 | 72.95 |
| 01/21/2026 17:12 | 100 | 72.95 |
| 01/21/2026 17:12 | 50 | 72.95 |
| 01/21/2026 17:12 | 100 | 72.95 |
| 01/21/2026 17:12 | 100 | 72.95 |
| 01/21/2026 17:12 | 100 | 72.95 |
| 01/21/2026 17:12 | 950 | 72.95 |
| 01/21/2026 17:12 | 50 | 72.95 |
| 01/21/2026 17:12 | 100 | 72.97 |
| 01/21/2026 17:12 | 101 | 72.98 |
| 01/21/2026 17:12 | 100 | 72.98 |
| 01/21/2026 17:11 | 55 | 72.99 |
| 01/21/2026 17:11 | 120 | 72.99 |
| 01/21/2026 17:11 | 282 | 72.99 |
| 01/21/2026 17:11 | 6 | 72.99 |
| 01/21/2026 17:11 | 298 | 72.98 |
| 01/21/2026 17:11 | 110 | 72.98 |
| 01/21/2026 17:11 | 312 | 72.98 |
| 01/21/2026 17:11 | 45 | 72.98 |
| 01/21/2026 17:11 | 155 | 72.98 |
| 01/21/2026 17:11 | 56 | 72.97 |
| 01/21/2026 17:11 | 280 | 72.97 |
| 01/21/2026 17:11 | 500 | 72.98 |
| 01/21/2026 17:11 | 164 | 72.98 |
| 01/21/2026 17:10 | 70 | 72.98 |
| 01/21/2026 17:10 | 9 | 72.99 |
| 01/21/2026 17:10 | 135 | 73.01 |
| 01/21/2026 17:10 | 164 | 73.00 |
| 01/21/2026 17:10 | 357 | 73.00 |
| 01/21/2026 17:10 | 111 | 73.00 |
| 01/21/2026 17:10 | 89 | 73.00 |
| 01/21/2026 17:10 | 27 | 73.00 |
| 01/21/2026 17:10 | 105 | 73.00 |
| 01/21/2026 17:10 | 63 | 73.00 |
| 01/21/2026 17:10 | 295 | 73.01 |
| 01/21/2026 17:10 | 164 | 73.01 |
| 01/21/2026 17:10 | 288 | 73.01 |
| 01/21/2026 17:10 | 164 | 73.01 |
| 01/21/2026 17:10 | 54 | 73.01 |
| 01/21/2026 17:10 | 84 | 73.01 |
| 01/21/2026 17:10 | 5 | 73.01 |
| 01/21/2026 17:10 | 11 | 73.01 |
| 01/21/2026 17:10 | 146 | 73.01 |
| 01/21/2026 17:10 | 119 | 73.01 |
| 01/21/2026 17:10 | 134 | 73.01 |
| 01/21/2026 17:10 | 135 | 72.99 |
| 01/21/2026 17:10 | 164 | 72.99 |
| 01/21/2026 17:10 | 164 | 72.98 |
| 01/21/2026 17:09 | 101 | 72.98 |
| 01/21/2026 17:09 | 251 | 72.98 |
| 01/21/2026 17:09 | 273 | 72.98 |
| 01/21/2026 17:09 | 164 | 72.98 |
| 01/21/2026 17:09 | 50 | 72.98 |
| 01/21/2026 17:09 | 58 | 72.98 |
| 01/21/2026 17:09 | 145 | 72.99 |
| 01/21/2026 17:09 | 202 | 73.00 |
| 01/21/2026 17:09 | 100 | 73.00 |
| 01/21/2026 17:09 | 57 | 73.01 |
| 01/21/2026 17:09 | 164 | 73.02 |
| 01/21/2026 17:09 | 123 | 73.02 |
| 01/21/2026 17:09 | 52 | 73.02 |
| 01/21/2026 17:09 | 66 | 73.03 |
| 01/21/2026 17:09 | 53 | 73.03 |
| 01/21/2026 17:09 | 31 | 73.03 |
| 01/21/2026 17:09 | 8 | 73.02 |
| 01/21/2026 17:09 | 192 | 73.02 |
| 01/21/2026 17:09 | 128 | 73.02 |
| 01/21/2026 17:09 | 268 | 73.02 |
| 01/21/2026 17:08 | 8 | 73.03 |
| 01/21/2026 17:08 | 143 | 73.02 |
| 01/21/2026 17:08 | 119 | 73.02 |
| 01/21/2026 17:08 | 81 | 73.01 |
| 01/21/2026 17:08 | 193 | 73.01 |
| 01/21/2026 17:08 | 64 | 73.02 |
| 01/21/2026 17:08 | 139 | 73.01 |
| 01/21/2026 17:08 | 122 | 73.01 |
| 01/21/2026 17:08 | 75 | 72.99 |
| 01/21/2026 17:08 | 46 | 73.00 |
| 01/21/2026 17:08 | 200 | 73.00 |
| 01/21/2026 17:08 | 223 | 73.00 |
| 01/21/2026 17:08 | 43 | 73.00 |
| 01/21/2026 17:08 | 202 | 73.00 |
| 01/21/2026 17:08 | 214 | 73.00 |
| 01/21/2026 17:08 | 286 | 73.00 |
| 01/21/2026 17:08 | 138 | 72.98 |
| 01/21/2026 17:08 | 120 | 72.99 |
| 01/21/2026 17:08 | 164 | 72.99 |
| 01/21/2026 17:08 | 153 | 72.98 |
| 01/21/2026 17:07 | 132 | 72.98 |
| 01/21/2026 17:07 | 120 | 72.97 |
| 01/21/2026 17:07 | 3 | 72.96 |
| 01/21/2026 17:07 | 1 | 72.98 |
| 01/21/2026 17:07 | 13 | 72.99 |
| 01/21/2026 17:07 | 109 | 72.98 |
| 01/21/2026 17:07 | 285 | 72.98 |
| 01/21/2026 17:07 | 244 | 72.98 |
| 01/21/2026 17:07 | 281 | 72.98 |
| 01/21/2026 17:06 | 117 | 72.99 |
| 01/21/2026 17:06 | 136 | 72.98 |
| 01/21/2026 17:06 | 205 | 72.98 |
| 01/21/2026 17:06 | 323 | 72.97 |
| 01/21/2026 17:06 | 6 | 72.97 |
| 01/21/2026 17:06 | 119 | 72.97 |
| 01/21/2026 17:06 | 78 | 72.96 |
| 01/21/2026 17:06 | 2 | 72.96 |
| 01/21/2026 17:06 | 59 | 72.96 |
| 01/21/2026 17:06 | 10 | 72.96 |
| 01/21/2026 17:06 | 12 | 72.96 |
| 01/21/2026 17:06 | 61 | 72.96 |
| 01/21/2026 17:06 | 105 | 72.96 |
| 01/21/2026 17:06 | 27 | 72.96 |
| 01/21/2026 17:06 | 100 | 72.96 |
| 01/21/2026 17:06 | 5 | 72.97 |
| 01/21/2026 17:06 | 284 | 72.97 |
| 01/21/2026 17:06 | 60 | 72.97 |
| 01/21/2026 17:06 | 135 | 72.98 |
| 01/21/2026 17:06 | 156 | 72.97 |
| 01/21/2026 17:06 | 277 | 72.98 |
| 01/21/2026 17:06 | 161 | 72.98 |
| 01/21/2026 17:06 | 164 | 72.98 |
| 01/21/2026 17:06 | 130 | 72.98 |
| 01/21/2026 17:06 | 2500 | 72.98 |
| 01/21/2026 17:05 | 389 | 72.99 |
| 01/21/2026 17:05 | 222 | 72.99 |
| 01/21/2026 17:05 | 92 | 72.99 |
| 01/21/2026 17:05 | 42 | 72.99 |
| 01/21/2026 17:05 | 180 | 72.99 |
| 01/21/2026 17:05 | 273 | 72.99 |
| 01/21/2026 17:05 | 164 | 72.99 |
| 01/21/2026 17:05 | 400 | 72.99 |
| 01/21/2026 17:05 | 10 | 72.99 |
| 01/21/2026 17:05 | 222 | 72.99 |
| 01/21/2026 17:05 | 2958 | 72.99 |
| 01/21/2026 17:05 | 1401 | 72.99 |
| 01/21/2026 17:05 | 2750 | 72.99 |
| 01/21/2026 17:05 | 865 | 72.99 |
| 01/21/2026 17:05 | 164 | 73.00 |
| 01/21/2026 17:05 | 147 | 73.00 |
| 01/21/2026 17:05 | 1000 | 73.00 |
| 01/21/2026 17:05 | 100 | 73.00 |
| 01/21/2026 17:05 | 60 | 73.00 |
| 01/21/2026 17:05 | 20 | 73.00 |
| 01/21/2026 17:05 | 5 | 73.00 |
| 01/21/2026 17:05 | 250 | 73.00 |
| 01/21/2026 17:05 | 50 | 73.00 |
| 01/21/2026 17:05 | 100 | 73.00 |
| 01/21/2026 17:05 | 500 | 73.00 |
| 01/21/2026 17:05 | 80 | 73.00 |
| 01/21/2026 17:05 | 5 | 73.00 |
| 01/21/2026 17:05 | 200 | 73.00 |
| 01/21/2026 17:05 | 100 | 73.00 |
| 01/21/2026 17:05 | 100 | 73.00 |
| 01/21/2026 17:05 | 100 | 73.00 |
| 01/21/2026 17:05 | 70 | 73.00 |
| 01/21/2026 17:05 | 1 | 73.00 |
| 01/21/2026 17:05 | 20 | 73.00 |
| 01/21/2026 17:05 | 160 | 73.00 |
| 01/21/2026 17:05 | 140 | 73.00 |
| 01/21/2026 17:05 | 22 | 73.00 |
| 01/21/2026 17:05 | 100 | 73.00 |
| 01/21/2026 17:05 | 100 | 73.00 |
| 01/21/2026 17:05 | 10 | 73.00 |
| 01/21/2026 17:05 | 725 | 73.00 |
| 01/21/2026 17:05 | 6275 | 73.00 |
| 01/21/2026 17:05 | 250 | 73.00 |
| 01/21/2026 17:05 | 1000 | 73.00 |
| 01/21/2026 17:05 | 145 | 73.00 |
| 01/21/2026 17:05 | 140 | 73.00 |
| 01/21/2026 17:05 | 500 | 73.00 |
| 01/21/2026 17:05 | 69 | 73.00 |
| 01/21/2026 17:05 | 500 | 73.00 |
| 01/21/2026 17:05 | 15 | 73.00 |
| 01/21/2026 17:05 | 100 | 73.00 |
| 01/21/2026 17:05 | 100 | 73.00 |
| 01/21/2026 17:05 | 10 | 73.00 |
| 01/21/2026 17:05 | 40 | 73.00 |
| 01/21/2026 17:05 | 4 | 73.00 |
| 01/21/2026 17:05 | 13 | 73.00 |
| 01/21/2026 17:05 | 49 | 73.00 |
| 01/21/2026 17:05 | 500 | 73.00 |
| 01/21/2026 17:05 | 5 | 73.00 |
| 01/21/2026 17:05 | 60 | 73.00 |
| 01/21/2026 17:05 | 45 | 73.00 |
| 01/21/2026 17:05 | 5 | 73.00 |
| 01/21/2026 17:05 | 350 | 73.00 |
| 01/21/2026 17:05 | 68 | 73.00 |
| 01/21/2026 17:05 | 68 | 73.00 |
| 01/21/2026 17:05 | 132 | 73.00 |
| 01/21/2026 17:05 | 5 | 73.00 |
| 01/21/2026 17:05 | 12 | 73.01 |
| 01/21/2026 17:05 | 3 | 73.01 |
| 01/21/2026 17:05 | 157 | 73.01 |
| 01/21/2026 17:05 | 2 | 73.01 |
| 01/21/2026 17:05 | 130 | 73.02 |
| 01/21/2026 17:05 | 62 | 73.02 |
| 01/21/2026 17:05 | 270 | 73.03 |
| 01/21/2026 17:05 | 164 | 73.03 |
| 01/21/2026 17:05 | 2 | 73.03 |
| 01/21/2026 17:05 | 108 | 73.02 |
| 01/21/2026 17:05 | 164 | 73.02 |
| 01/21/2026 17:05 | 100 | 73.02 |
| 01/21/2026 17:05 | 2 | 73.03 |
| 01/21/2026 17:05 | 164 | 73.03 |
| 01/21/2026 17:05 | 286 | 73.04 |
| 01/21/2026 17:05 | 164 | 73.04 |
| 01/21/2026 17:05 | 291 | 73.04 |
| 01/21/2026 17:05 | 286 | 73.05 |
| 01/21/2026 17:05 | 164 | 73.05 |
| 01/21/2026 17:05 | 7 | 73.05 |
| 01/21/2026 17:05 | 482 | 73.05 |
| 01/21/2026 17:05 | 164 | 73.05 |
| 01/21/2026 17:05 | 293 | 73.05 |
| 01/21/2026 17:05 | 166 | 73.05 |
| 01/21/2026 17:05 | 820 | 73.05 |
| 01/21/2026 17:05 | 466 | 73.05 |
| 01/21/2026 17:05 | 62 | 73.06 |
| 01/21/2026 17:05 | 299 | 73.06 |
| 01/21/2026 17:05 | 191 | 73.07 |
| 01/21/2026 17:05 | 158 | 73.07 |
| 01/21/2026 17:05 | 6 | 73.07 |
| 01/21/2026 17:04 | 270 | 73.07 |
| 01/21/2026 17:04 | 6 | 73.06 |
| 01/21/2026 17:04 | 461 | 73.06 |
| 01/21/2026 17:04 | 14 | 73.07 |
| 01/21/2026 17:04 | 38 | 73.07 |
| 01/21/2026 17:04 | 76 | 73.07 |
| 01/21/2026 17:04 | 286 | 73.07 |
| 01/21/2026 17:03 | 28 | 73.08 |
| 01/21/2026 17:03 | 242 | 73.08 |
| 01/21/2026 17:03 | 120 | 73.08 |
| 01/21/2026 17:03 | 15 | 73.08 |
| 01/21/2026 17:03 | 203 | 73.08 |
| 01/21/2026 17:03 | 286 | 73.08 |
| 01/21/2026 17:03 | 11 | 73.07 |
| 01/21/2026 17:03 | 178 | 73.07 |
| 01/21/2026 17:03 | 119 | 73.07 |
| 01/21/2026 17:03 | 276 | 73.07 |
| 01/21/2026 17:03 | 348 | 73.08 |
| 01/21/2026 17:03 | 292 | 73.08 |
| 01/21/2026 17:03 | 82 | 73.08 |
| 01/21/2026 17:03 | 78 | 73.08 |
| 01/21/2026 17:03 | 204 | 73.08 |
| 01/21/2026 17:03 | 286 | 73.08 |
| 01/21/2026 17:03 | 120 | 73.08 |
| 01/21/2026 17:03 | 274 | 73.08 |
| 01/21/2026 17:03 | 21 | 73.08 |
| 01/21/2026 17:03 | 134 | 73.08 |
| 01/21/2026 17:03 | 81 | 73.08 |
| 01/21/2026 17:03 | 190 | 73.08 |
| 01/21/2026 17:03 | 77 | 73.08 |
| 01/21/2026 17:03 | 78 | 73.08 |
| 01/21/2026 17:03 | 270 | 73.07 |
| 01/21/2026 17:03 | 15 | 73.07 |
| 01/21/2026 17:03 | 99 | 73.08 |
| 01/21/2026 17:03 | 131 | 73.08 |
| 01/21/2026 17:02 | 12 | 73.07 |
| 01/21/2026 17:02 | 127 | 73.07 |
| 01/21/2026 17:02 | 59 | 73.07 |
| 01/21/2026 17:02 | 209 | 73.07 |
| 01/21/2026 17:02 | 164 | 73.07 |
| 01/21/2026 17:02 | 154 | 73.07 |
| 01/21/2026 17:02 | 111 | 73.07 |
| 01/21/2026 17:02 | 174 | 73.07 |
| 01/21/2026 17:02 | 259 | 73.05 |
| 01/21/2026 17:02 | 200 | 73.05 |
| 01/21/2026 17:02 | 13 | 73.05 |
| 01/21/2026 17:02 | 58 | 73.05 |
| 01/21/2026 17:02 | 172 | 73.05 |
| 01/21/2026 17:01 | 52 | 73.06 |
| 01/21/2026 17:01 | 47 | 73.06 |
| 01/21/2026 17:01 | 68 | 73.06 |
| 01/21/2026 17:01 | 121 | 73.05 |
| 01/21/2026 17:01 | 152 | 73.03 |
| 01/21/2026 17:01 | 134 | 73.03 |
| 01/21/2026 17:01 | 78 | 73.03 |
| 01/21/2026 17:01 | 267 | 73.03 |
| 01/21/2026 17:01 | 286 | 73.03 |
| 01/21/2026 17:01 | 164 | 73.03 |
| 01/21/2026 17:01 | 100 | 73.03 |
| 01/21/2026 17:01 | 144 | 73.03 |
| 01/21/2026 17:01 | 61 | 73.03 |
| 01/21/2026 17:01 | 260 | 73.04 |
| 01/21/2026 17:01 | 103 | 73.05 |
| 01/21/2026 17:01 | 1144 | 73.05 |
| 01/21/2026 17:01 | 121 | 73.05 |
| 01/21/2026 17:01 | 164 | 73.05 |
| 01/21/2026 17:01 | 286 | 73.05 |
| 01/21/2026 17:01 | 191 | 73.04 |
| 01/21/2026 17:01 | 401 | 73.03 |
| 01/21/2026 17:01 | 30 | 73.03 |
| 01/21/2026 17:01 | 2 | 73.02 |
| 01/21/2026 17:01 | 15 | 73.02 |
| 01/21/2026 17:01 | 63 | 73.02 |
| 01/21/2026 17:01 | 136 | 73.02 |
| 01/21/2026 17:01 | 265 | 73.02 |
| 01/21/2026 17:01 | 290 | 73.02 |
| 01/21/2026 17:01 | 292 | 73.02 |
| 01/21/2026 17:01 | 164 | 73.02 |
| 01/21/2026 17:01 | 164 | 73.03 |
| 01/21/2026 17:01 | 288 | 73.03 |
| 01/21/2026 17:01 | 170 | 73.03 |
| 01/21/2026 17:01 | 286 | 73.03 |
| 01/21/2026 17:01 | 125 | 73.04 |
| 01/21/2026 17:01 | 130 | 73.04 |
| 01/21/2026 17:00 | 25 | 73.04 |
| 01/21/2026 17:00 | 110 | 73.04 |
| 01/21/2026 17:00 | 63 | 73.04 |
| 01/21/2026 17:00 | 271 | 73.04 |
| 01/21/2026 17:00 | 21 | 73.04 |
| 01/21/2026 17:00 | 130 | 73.06 |
| 01/21/2026 17:00 | 50 | 73.06 |
| 01/21/2026 17:00 | 164 | 73.07 |
| 01/21/2026 17:00 | 56 | 73.07 |
| 01/21/2026 17:00 | 164 | 73.08 |
| 01/21/2026 17:00 | 3 | 73.09 |
| 01/21/2026 17:00 | 195 | 73.09 |
| 01/21/2026 17:00 | 198 | 73.10 |
| 01/21/2026 17:00 | 97 | 73.11 |
| 01/21/2026 17:00 | 164 | 73.11 |
| 01/21/2026 17:00 | 257 | 73.11 |
| 01/21/2026 17:00 | 62 | 73.13 |
| 01/21/2026 16:59 | 14 | 73.13 |
| 01/21/2026 16:59 | 286 | 73.13 |
| 01/21/2026 16:59 | 164 | 73.15 |
| 01/21/2026 16:59 | 257 | 73.15 |
| 01/21/2026 16:59 | 164 | 73.15 |
| 01/21/2026 16:59 | 286 | 73.15 |
| 01/21/2026 16:59 | 3 | 73.14 |
| 01/21/2026 16:59 | 50 | 73.14 |
| 01/21/2026 16:59 | 102 | 73.15 |
| 01/21/2026 16:59 | 16 | 73.15 |
| 01/21/2026 16:59 | 300 | 73.15 |
| 01/21/2026 16:59 | 93 | 73.16 |
| 01/21/2026 16:59 | 60 | 73.17 |
| 01/21/2026 16:59 | 181 | 73.19 |
| 01/21/2026 16:58 | 45 | 73.17 |
| 01/21/2026 16:58 | 130 | 73.17 |
| 01/21/2026 16:58 | 233 | 73.18 |
| 01/21/2026 16:58 | 9 | 73.18 |
| 01/21/2026 16:58 | 3 | 73.18 |
| 01/21/2026 16:58 | 72 | 73.19 |
| 01/21/2026 16:58 | 28 | 73.19 |
| 01/21/2026 16:58 | 75 | 73.18 |
| 01/21/2026 16:58 | 40 | 73.18 |
| 01/21/2026 16:58 | 64 | 73.17 |
| 01/21/2026 16:58 | 150 | 73.18 |
| 01/21/2026 16:58 | 64 | 73.18 |
| 01/21/2026 16:58 | 120 | 73.19 |
| 01/21/2026 16:58 | 7 | 73.19 |
| 01/21/2026 16:58 | 64 | 73.19 |
| 01/21/2026 16:58 | 65 | 73.19 |
| 01/21/2026 16:58 | 60 | 73.19 |
| 01/21/2026 16:58 | 3 | 73.20 |
| 01/21/2026 16:58 | 7 | 73.20 |
| 01/21/2026 16:57 | 12 | 73.19 |
| 01/21/2026 16:57 | 286 | 73.19 |
| 01/21/2026 16:57 | 271 | 73.20 |
| 01/21/2026 16:57 | 43 | 73.20 |
| 01/21/2026 16:57 | 38 | 73.20 |
| 01/21/2026 16:57 | 124 | 73.20 |
| 01/21/2026 16:57 | 4 | 73.19 |
| 01/21/2026 16:57 | 9 | 73.19 |
| 01/21/2026 16:57 | 15 | 73.19 |
| 01/21/2026 16:57 | 286 | 73.17 |
| 01/21/2026 16:57 | 277 | 73.18 |
| 01/21/2026 16:57 | 87 | 73.19 |
| 01/21/2026 16:57 | 11 | 73.19 |
| 01/21/2026 16:57 | 32 | 73.18 |
| 01/21/2026 16:57 | 131 | 73.18 |
| 01/21/2026 16:57 | 177 | 73.18 |
| 01/21/2026 16:56 | 10 | 73.17 |
| 01/21/2026 16:56 | 137 | 73.17 |
| 01/21/2026 16:56 | 260 | 73.17 |
| 01/21/2026 16:56 | 286 | 73.17 |
| 01/21/2026 16:56 | 78 | 73.16 |
| 01/21/2026 16:56 | 30 | 73.16 |
| 01/21/2026 16:56 | 44 | 73.17 |
| 01/21/2026 16:56 | 56 | 73.17 |
| 01/21/2026 16:56 | 73 | 73.18 |
| 01/21/2026 16:56 | 127 | 73.18 |
| 01/21/2026 16:56 | 264 | 73.17 |
| 01/21/2026 16:56 | 286 | 73.17 |
| 01/21/2026 16:56 | 287 | 73.17 |
| 01/21/2026 16:56 | 70 | 73.17 |
| 01/21/2026 16:56 | 9 | 73.16 |
| 01/21/2026 16:56 | 286 | 73.16 |
| 01/21/2026 16:56 | 18 | 73.16 |
| 01/21/2026 16:56 | 154 | 73.17 |
| 01/21/2026 16:56 | 286 | 73.17 |
| 01/21/2026 16:56 | 104 | 73.17 |
| 01/21/2026 16:55 | 50 | 73.18 |
| 01/21/2026 16:55 | 143 | 73.17 |
| 01/21/2026 16:55 | 59 | 73.17 |
| 01/21/2026 16:55 | 94 | 73.15 |
| 01/21/2026 16:55 | 164 | 73.14 |
| 01/21/2026 16:55 | 97 | 73.16 |
| 01/21/2026 16:55 | 58 | 73.16 |
| 01/21/2026 16:55 | 3 | 73.16 |
| 01/21/2026 16:55 | 173 | 73.16 |
| 01/21/2026 16:55 | 7 | 73.17 |
| 01/21/2026 16:55 | 40 | 73.18 |
| 01/21/2026 16:55 | 122 | 73.18 |
| 01/21/2026 16:55 | 17 | 73.18 |
| 01/21/2026 16:55 | 133 | 73.17 |
| 01/21/2026 16:55 | 164 | 73.17 |
| 01/21/2026 16:55 | 78 | 73.17 |
| 01/21/2026 16:55 | 260 | 73.17 |
| 01/21/2026 16:54 | 113 | 73.16 |
| 01/21/2026 16:54 | 76 | 73.16 |
| 01/21/2026 16:54 | 164 | 73.15 |
| 01/21/2026 16:54 | 76 | 73.15 |
| 01/21/2026 16:54 | 289 | 73.15 |
| 01/21/2026 16:54 | 294 | 73.15 |
| 01/21/2026 16:54 | 402 | 73.14 |
| 01/21/2026 16:54 | 91 | 73.14 |
| 01/21/2026 16:54 | 280 | 73.14 |
| 01/21/2026 16:54 | 256 | 73.14 |
| 01/21/2026 16:54 | 164 | 73.13 |
| 01/21/2026 16:54 | 266 | 73.13 |
| 01/21/2026 16:54 | 272 | 73.13 |
| 01/21/2026 16:54 | 17 | 73.12 |
| 01/21/2026 16:54 | 39 | 73.12 |
| 01/21/2026 16:54 | 286 | 73.10 |
| 01/21/2026 16:54 | 100 | 73.09 |
| 01/21/2026 16:54 | 125 | 73.10 |
| 01/21/2026 16:54 | 286 | 73.09 |
| 01/21/2026 16:54 | 252 | 73.09 |
| 01/21/2026 16:54 | 62 | 73.09 |
| 01/21/2026 16:54 | 164 | 73.09 |
| 01/21/2026 16:54 | 102 | 73.10 |
| 01/21/2026 16:54 | 30 | 73.11 |
| 01/21/2026 16:54 | 225 | 73.11 |
| 01/21/2026 16:54 | 83 | 73.10 |
| 01/21/2026 16:54 | 139 | 73.10 |
| 01/21/2026 16:54 | 253 | 73.10 |
| 01/21/2026 16:54 | 205 | 73.10 |
| 01/21/2026 16:54 | 73 | 73.08 |
| 01/21/2026 16:54 | 114 | 73.08 |
| 01/21/2026 16:54 | 81 | 73.08 |
| 01/21/2026 16:54 | 74 | 73.08 |
| 01/21/2026 16:53 | 155 | 73.07 |
| 01/21/2026 16:53 | 367 | 73.07 |
| 01/21/2026 16:53 | 81 | 73.07 |
| 01/21/2026 16:53 | 205 | 73.07 |
| 01/21/2026 16:53 | 78 | 73.07 |
| 01/21/2026 16:53 | 260 | 73.07 |
| 01/21/2026 16:53 | 286 | 73.07 |
| 01/21/2026 16:53 | 283 | 73.04 |
| 01/21/2026 16:53 | 217 | 73.04 |
| 01/21/2026 16:53 | 50 | 73.04 |
| 01/21/2026 16:53 | 60 | 73.04 |
| 01/21/2026 16:53 | 201 | 73.06 |
| 01/21/2026 16:53 | 78 | 73.06 |
| 01/21/2026 16:53 | 45 | 73.06 |
| 01/21/2026 16:53 | 26 | 73.05 |
| 01/21/2026 16:53 | 9 | 73.03 |
| 01/21/2026 16:53 | 155 | 73.03 |
| 01/21/2026 16:53 | 286 | 73.03 |
| 01/21/2026 16:53 | 241 | 73.06 |
| 01/21/2026 16:53 | 286 | 73.06 |
| 01/21/2026 16:53 | 287 | 73.05 |
| 01/21/2026 16:53 | 260 | 73.05 |
| 01/21/2026 16:53 | 164 | 73.05 |
| 01/21/2026 16:53 | 78 | 73.05 |
| 01/21/2026 16:53 | 260 | 73.05 |
| 01/21/2026 16:53 | 286 | 73.05 |
| 01/21/2026 16:53 | 138 | 73.04 |
| 01/21/2026 16:53 | 286 | 73.03 |
| 01/21/2026 16:53 | 136 | 73.04 |
| 01/21/2026 16:53 | 62 | 73.05 |
| 01/21/2026 16:53 | 96 | 73.06 |
| 01/21/2026 16:53 | 164 | 73.06 |
| 01/21/2026 16:53 | 57 | 73.06 |
| 01/21/2026 16:53 | 200 | 73.06 |
| 01/21/2026 16:53 | 136 | 73.06 |
| 01/21/2026 16:52 | 3 | 73.07 |
| 01/21/2026 16:52 | 38 | 73.08 |
| 01/21/2026 16:52 | 133 | 73.08 |
| 01/21/2026 16:52 | 29 | 73.08 |
| 01/21/2026 16:52 | 61 | 73.09 |
| 01/21/2026 16:52 | 73 | 73.10 |
| 01/21/2026 16:52 | 264 | 73.09 |
| 01/21/2026 16:51 | 2 | 73.09 |
| 01/21/2026 16:51 | 9 | 73.10 |
| 01/21/2026 16:51 | 59 | 73.10 |
| 01/21/2026 16:51 | 14 | 73.08 |
| 01/21/2026 16:51 | 14 | 73.08 |
| 01/21/2026 16:50 | 68 | 73.09 |
| 01/21/2026 16:50 | 252 | 73.09 |
| 01/21/2026 16:50 | 34 | 73.09 |
| 01/21/2026 16:50 | 292 | 73.09 |
| 01/21/2026 16:50 | 250 | 73.09 |
| 01/21/2026 16:50 | 164 | 73.09 |
| 01/21/2026 16:50 | 279 | 73.09 |
| 01/21/2026 16:50 | 155 | 73.09 |
| 01/21/2026 16:50 | 58 | 73.09 |
| 01/21/2026 16:50 | 225 | 73.10 |
| 01/21/2026 16:50 | 164 | 73.10 |
| 01/21/2026 16:50 | 286 | 73.10 |
| 01/21/2026 16:50 | 119 | 73.10 |
| 01/21/2026 16:50 | 349 | 73.10 |
| 01/21/2026 16:50 | 109 | 73.10 |
| 01/21/2026 16:50 | 400 | 73.10 |
| 01/21/2026 16:50 | 170 | 73.09 |
| 01/21/2026 16:50 | 222 | 73.09 |
| 01/21/2026 16:50 | 64 | 73.09 |
| 01/21/2026 16:50 | 111 | 73.09 |
| 01/21/2026 16:50 | 286 | 73.09 |
| 01/21/2026 16:50 | 49 | 73.09 |
| 01/21/2026 16:50 | 161 | 73.09 |
| 01/21/2026 16:50 | 3376 | 73.10 |
| 01/21/2026 16:50 | 2750 | 73.10 |
| 01/21/2026 16:50 | 286 | 73.10 |
| 01/21/2026 16:50 | 154 | 73.10 |
| 01/21/2026 16:50 | 62 | 73.10 |
| 01/21/2026 16:50 | 286 | 73.10 |
| 01/21/2026 16:50 | 286 | 73.10 |
| 01/21/2026 16:50 | 214 | 73.11 |
| 01/21/2026 16:50 | 190 | 73.10 |
| 01/21/2026 16:50 | 164 | 73.10 |
| 01/21/2026 16:50 | 266 | 73.10 |
| 01/21/2026 16:50 | 78 | 73.10 |
| 01/21/2026 16:50 | 286 | 73.10 |
| 01/21/2026 16:50 | 3 | 73.11 |
| 01/21/2026 16:50 | 63 | 73.11 |
| 01/21/2026 16:50 | 286 | 73.11 |
| 01/21/2026 16:50 | 90 | 73.11 |
| 01/21/2026 16:50 | 255 | 73.11 |
| 01/21/2026 16:50 | 164 | 73.11 |
| 01/21/2026 16:50 | 159 | 73.11 |
| 01/21/2026 16:50 | 78 | 73.11 |
| 01/21/2026 16:49 | 164 | 73.10 |
| 01/21/2026 16:49 | 123 | 73.10 |
| 01/21/2026 16:49 | 146 | 73.10 |
| 01/21/2026 16:49 | 300 | 73.10 |
| 01/21/2026 16:49 | 15 | 73.10 |
| 01/21/2026 16:49 | 75 | 73.10 |
| 01/21/2026 16:49 | 100 | 73.10 |
| 01/21/2026 16:49 | 375 | 73.10 |
| 01/21/2026 16:49 | 500 | 73.10 |
| 01/21/2026 16:49 | 260 | 73.13 |
| 01/21/2026 16:49 | 286 | 73.13 |
| 01/21/2026 16:49 | 263 | 73.12 |
| 01/21/2026 16:49 | 4 | 73.12 |
| 01/21/2026 16:49 | 34 | 73.12 |
| 01/21/2026 16:49 | 91 | 73.12 |
| 01/21/2026 16:49 | 23 | 73.12 |
| 01/21/2026 16:49 | 36 | 73.13 |
| 01/21/2026 16:49 | 264 | 73.13 |
| 01/21/2026 16:49 | 150 | 73.14 |
| 01/21/2026 16:49 | 84 | 73.14 |
| 01/21/2026 16:49 | 265 | 73.14 |
| 01/21/2026 16:49 | 286 | 73.14 |
| 01/21/2026 16:49 | 150 | 73.14 |
| 01/21/2026 16:49 | 34 | 73.15 |
| 01/21/2026 16:49 | 465 | 73.15 |
| 01/21/2026 16:49 | 642 | 73.15 |
| 01/21/2026 16:49 | 451 | 73.15 |
| 01/21/2026 16:49 | 427 | 73.15 |
| 01/21/2026 16:49 | 165 | 73.15 |
| 01/21/2026 16:49 | 100 | 73.15 |
| 01/21/2026 16:49 | 481 | 73.15 |
| 01/21/2026 16:49 | 200 | 73.15 |
| 01/21/2026 16:49 | 147 | 73.15 |
| 01/21/2026 16:49 | 150 | 73.17 |
| 01/21/2026 16:48 | 5 | 73.15 |
| 01/21/2026 16:48 | 148 | 73.15 |
| 01/21/2026 16:48 | 244 | 73.16 |
| 01/21/2026 16:48 | 269 | 73.16 |
| 01/21/2026 16:48 | 191 | 73.16 |
| 01/21/2026 16:48 | 107 | 73.16 |
| 01/21/2026 16:48 | 102 | 73.16 |
| 01/21/2026 16:48 | 273 | 73.17 |
| 01/21/2026 16:48 | 100 | 73.17 |
| 01/21/2026 16:47 | 18 | 73.18 |
| 01/21/2026 16:47 | 268 | 73.18 |
| 01/21/2026 16:47 | 153 | 73.19 |
| 01/21/2026 16:47 | 65 | 73.19 |
| 01/21/2026 16:47 | 118 | 73.18 |
| 01/21/2026 16:47 | 13 | 73.17 |
| 01/21/2026 16:47 | 263 | 73.17 |
| 01/21/2026 16:47 | 100 | 73.16 |
| 01/21/2026 16:47 | 3 | 73.18 |
| 01/21/2026 16:47 | 62 | 73.19 |
| 01/21/2026 16:47 | 51 | 73.20 |
| 01/21/2026 16:47 | 117 | 73.20 |
| 01/21/2026 16:47 | 21 | 73.20 |
| 01/21/2026 16:47 | 105 | 73.18 |
| 01/21/2026 16:47 | 155 | 73.18 |
| 01/21/2026 16:46 | 200 | 73.18 |
| 01/21/2026 16:46 | 286 | 73.18 |
| 01/21/2026 16:46 | 38 | 73.17 |
| 01/21/2026 16:46 | 159 | 73.17 |
| 01/21/2026 16:46 | 164 | 73.17 |
| 01/21/2026 16:46 | 256 | 73.17 |
| 01/21/2026 16:46 | 266 | 73.17 |
| 01/21/2026 16:46 | 78 | 73.17 |
| 01/21/2026 16:46 | 286 | 73.17 |
| 01/21/2026 16:46 | 275 | 73.17 |
| 01/21/2026 16:46 | 134 | 73.18 |
| 01/21/2026 16:46 | 273 | 73.18 |
| 01/21/2026 16:46 | 164 | 73.18 |
| 01/21/2026 16:46 | 86 | 73.18 |
| 01/21/2026 16:46 | 100 | 73.20 |
| 01/21/2026 16:46 | 16 | 73.20 |
| 01/21/2026 16:46 | 200 | 73.18 |
| 01/21/2026 16:46 | 164 | 73.20 |
| 01/21/2026 16:46 | 164 | 73.20 |
| 01/21/2026 16:46 | 286 | 73.20 |
| 01/21/2026 16:46 | 266 | 73.19 |
| 01/21/2026 16:46 | 164 | 73.19 |
| 01/21/2026 16:46 | 170 | 73.19 |
| 01/21/2026 16:46 | 286 | 73.19 |
| 01/21/2026 16:46 | 6 | 73.19 |
| 01/21/2026 16:45 | 164 | 73.20 |
| 01/21/2026 16:45 | 286 | 73.20 |
| 01/21/2026 16:45 | 280 | 73.20 |
| 01/21/2026 16:45 | 279 | 73.20 |
| 01/21/2026 16:45 | 286 | 73.20 |
| 01/21/2026 16:45 | 135 | 73.20 |
| 01/21/2026 16:45 | 265 | 73.20 |
| 01/21/2026 16:45 | 164 | 73.20 |
| 01/21/2026 16:45 | 155 | 73.20 |
| 01/21/2026 16:45 | 277 | 73.20 |
| 01/21/2026 16:45 | 286 | 73.20 |
| 01/21/2026 16:45 | 280 | 73.18 |
| 01/21/2026 16:45 | 286 | 73.18 |
| 01/21/2026 16:45 | 30 | 73.18 |
| 01/21/2026 16:45 | 286 | 73.19 |
| 01/21/2026 16:45 | 3 | 73.19 |
| 01/21/2026 16:45 | 164 | 73.19 |
| 01/21/2026 16:45 | 286 | 73.19 |
| 01/21/2026 16:45 | 5 | 73.19 |
| 01/21/2026 16:45 | 279 | 73.19 |
| 01/21/2026 16:45 | 123 | 73.19 |
| 01/21/2026 16:44 | 28 | 73.19 |
| 01/21/2026 16:44 | 2 | 73.19 |
| 01/21/2026 16:44 | 91 | 73.22 |
| 01/21/2026 16:44 | 227 | 73.22 |
| 01/21/2026 16:44 | 286 | 73.22 |
| 01/21/2026 16:44 | 185 | 73.21 |
| 01/21/2026 16:44 | 15 | 73.21 |
| 01/21/2026 16:44 | 100 | 73.21 |
| 01/21/2026 16:44 | 106 | 73.21 |
| 01/21/2026 16:44 | 56 | 73.21 |
| 01/21/2026 16:44 | 155 | 73.21 |
| 01/21/2026 16:44 | 110 | 73.20 |
| 01/21/2026 16:43 | 25 | 73.20 |
| 01/21/2026 16:43 | 164 | 73.20 |
| 01/21/2026 16:43 | 50 | 73.20 |
| 01/21/2026 16:43 | 52 | 73.22 |
| 01/21/2026 16:43 | 265 | 73.22 |
| 01/21/2026 16:43 | 57 | 73.23 |
| 01/21/2026 16:43 | 6 | 73.25 |
| 01/21/2026 16:43 | 68 | 73.24 |
| 01/21/2026 16:43 | 105 | 73.24 |
| 01/21/2026 16:43 | 58 | 73.24 |
| 01/21/2026 16:43 | 132 | 73.25 |
| 01/21/2026 16:43 | 183 | 73.25 |
| 01/21/2026 16:43 | 115 | 73.25 |
| 01/21/2026 16:43 | 14 | 73.25 |
| 01/21/2026 16:42 | 100 | 73.24 |
| 01/21/2026 16:42 | 164 | 73.24 |
| 01/21/2026 16:42 | 236 | 73.24 |
| 01/21/2026 16:42 | 156 | 73.24 |
| 01/21/2026 16:42 | 170 | 73.24 |
| 01/21/2026 16:42 | 269 | 73.25 |
| 01/21/2026 16:42 | 291 | 73.25 |
| 01/21/2026 16:42 | 61 | 73.25 |
| 01/21/2026 16:42 | 1 | 73.25 |
| 01/21/2026 16:41 | 286 | 73.26 |
| 01/21/2026 16:41 | 21 | 73.26 |
| 01/21/2026 16:41 | 286 | 73.26 |
| 01/21/2026 16:41 | 30 | 73.26 |
| 01/21/2026 16:41 | 99 | 73.27 |
| 01/21/2026 16:41 | 59 | 73.27 |
| 01/21/2026 16:41 | 251 | 73.27 |
| 01/21/2026 16:41 | 54 | 73.27 |
| 01/21/2026 16:41 | 164 | 73.28 |
| 01/21/2026 16:41 | 251 | 73.28 |
| 01/21/2026 16:41 | 21 | 73.28 |
| 01/21/2026 16:41 | 36 | 73.28 |
| 01/21/2026 16:41 | 250 | 73.28 |
| 01/21/2026 16:41 | 367 | 73.28 |
| 01/21/2026 16:41 | 34 | 73.28 |
| 01/21/2026 16:41 | 209 | 73.28 |
| 01/21/2026 16:41 | 250 | 73.28 |
| 01/21/2026 16:41 | 517 | 73.28 |
| 01/21/2026 16:41 | 462 | 73.28 |
| 01/21/2026 16:41 | 432 | 73.28 |
| 01/21/2026 16:41 | 12 | 73.28 |
| 01/21/2026 16:40 | 48 | 73.28 |
| 01/21/2026 16:40 | 479 | 73.28 |
| 01/21/2026 16:40 | 3 | 73.29 |
| 01/21/2026 16:40 | 20 | 73.29 |
| 01/21/2026 16:40 | 202 | 73.28 |
| 01/21/2026 16:40 | 286 | 73.28 |
| 01/21/2026 16:40 | 269 | 73.28 |