TradeDirect - Trading

Nestle N

NESN
CHF

Large gap with delayed quotes

Last quote 12/02/2025 - 16:46:52	Bid 12/02/2025 - 16:46:57	Bid Volume	Ask 12/02/2025 - 16:46:57	Ask Volume
78.38 -1.68 ( -2.10% )	78.36	1,236	78.38	390

More information

Open 12/02/2025 - 09:00:53	Closure 12/01/2025 - 17:35:26	Day high 12/02/2025 - 13:21:00	Day low 12/02/2025 - 16:44:56
80.48	80.06	80.58	78.30

Analysis by TheScreener

28.11.2025

Read the analysis

Evaluation Positive

Interest Strong

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
12/02/2025 16:46	209	78.35
12/02/2025 16:46	63	78.35
12/02/2025 16:46	208	78.35
12/02/2025 16:46	125	78.35
12/02/2025 16:46	203	78.33
12/02/2025 16:46	268	78.33
12/02/2025 16:46	208	78.33
12/02/2025 16:46	177	78.33
12/02/2025 16:46	153	78.33
12/02/2025 16:46	125	78.33
12/02/2025 16:46	63	78.33
12/02/2025 16:46	208	78.33
12/02/2025 16:46	263	78.34
12/02/2025 16:46	208	78.34
12/02/2025 16:46	125	78.34
12/02/2025 16:46	125	78.34
12/02/2025 16:46	208	78.33
12/02/2025 16:46	125	78.34
12/02/2025 16:46	63	78.33
12/02/2025 16:46	208	78.33
12/02/2025 16:46	208	78.33
12/02/2025 16:46	236	78.33
12/02/2025 16:46	63	78.33
12/02/2025 16:46	254	78.33
12/02/2025 16:46	208	78.33
12/02/2025 16:46	125	78.36
12/02/2025 16:46	260	78.36
12/02/2025 16:46	173	78.39
12/02/2025 16:46	141	78.39
12/02/2025 16:46	348	78.39
12/02/2025 16:46	319	78.38
12/02/2025 16:46	237	78.37
12/02/2025 16:46	169	78.37
12/02/2025 16:46	342	78.36
12/02/2025 16:46	241	78.36
12/02/2025 16:46	155	78.36
12/02/2025 16:46	208	78.36
12/02/2025 16:46	63	78.36
12/02/2025 16:46	155	78.36
12/02/2025 16:46	125	78.36
12/02/2025 16:46	208	78.35
12/02/2025 16:46	208	78.35
12/02/2025 16:46	390	78.37
12/02/2025 16:46	150	78.37
12/02/2025 16:46	63	78.37
12/02/2025 16:46	69	78.37
12/02/2025 16:46	249	78.37
12/02/2025 16:46	139	78.37
12/02/2025 16:46	208	78.37
12/02/2025 16:46	187	78.37
12/02/2025 16:46	15	78.35
12/02/2025 16:46	86	78.35
12/02/2025 16:46	194	78.35
12/02/2025 16:46	150	78.35
12/02/2025 16:46	208	78.35
12/02/2025 16:46	112	78.35
12/02/2025 16:46	94	78.36
12/02/2025 16:46	6	78.36
12/02/2025 16:46	164	78.35
12/02/2025 16:46	158	78.36
12/02/2025 16:46	208	78.36
12/02/2025 16:46	169	78.37
12/02/2025 16:45	1	78.39
12/02/2025 16:45	139	78.39
12/02/2025 16:45	208	78.39
12/02/2025 16:45	63	78.38
12/02/2025 16:45	252	78.38
12/02/2025 16:45	70	78.38
12/02/2025 16:45	163	78.39
12/02/2025 16:45	3	78.39
12/02/2025 16:45	100	78.38
12/02/2025 16:45	122	78.38
12/02/2025 16:45	97	78.35
12/02/2025 16:45	48	78.35
12/02/2025 16:45	125	78.35
12/02/2025 16:45	389	78.35
12/02/2025 16:45	120	78.35
12/02/2025 16:45	173	78.35
12/02/2025 16:45	408	78.33
12/02/2025 16:45	309	78.32
12/02/2025 16:45	59	78.32
12/02/2025 16:45	247	78.32
12/02/2025 16:45	385	78.32
12/02/2025 16:45	246	78.32
12/02/2025 16:45	12	78.31
12/02/2025 16:44	111	78.30
12/02/2025 16:44	270	78.30
12/02/2025 16:44	18	78.30
12/02/2025 16:44	500	78.30
12/02/2025 16:44	366	78.30
12/02/2025 16:44	116	78.30
12/02/2025 16:44	20	78.30
12/02/2025 16:44	1000	78.31
12/02/2025 16:44	134	78.32
12/02/2025 16:44	17	78.32
12/02/2025 16:44	208	78.32
12/02/2025 16:44	290	78.32
12/02/2025 16:44	48	78.34
12/02/2025 16:44	116	78.34
12/02/2025 16:44	96	78.33
12/02/2025 16:44	10	78.34
12/02/2025 16:44	90	78.34
12/02/2025 16:44	116	78.33
12/02/2025 16:44	208	78.34
12/02/2025 16:44	148	78.34
12/02/2025 16:44	158	78.34
12/02/2025 16:44	14	78.34
12/02/2025 16:44	66	78.35
12/02/2025 16:44	101	78.35
12/02/2025 16:44	324	78.36
12/02/2025 16:44	174	78.35
12/02/2025 16:44	378	78.35
12/02/2025 16:44	100	78.34
12/02/2025 16:44	176	78.34
12/02/2025 16:44	132	78.34
12/02/2025 16:44	107	78.33
12/02/2025 16:44	442	78.36
12/02/2025 16:44	728	78.36
12/02/2025 16:44	275	78.36
12/02/2025 16:44	281	78.36
12/02/2025 16:44	158	78.36
12/02/2025 16:44	204	78.36
12/02/2025 16:44	183	78.36
12/02/2025 16:44	247	78.36
12/02/2025 16:44	139	78.36
12/02/2025 16:44	208	78.36
12/02/2025 16:44	157	78.35
12/02/2025 16:44	241	78.35
12/02/2025 16:44	238	78.35
12/02/2025 16:44	260	78.35
12/02/2025 16:44	208	78.35
12/02/2025 16:44	190	78.34
12/02/2025 16:44	243	78.34
12/02/2025 16:44	262	78.33
12/02/2025 16:44	4	78.33
12/02/2025 16:44	332	78.33
12/02/2025 16:44	152	78.33
12/02/2025 16:44	94	78.33
12/02/2025 16:44	371	78.33
12/02/2025 16:44	371	78.33
12/02/2025 16:44	77	78.33
12/02/2025 16:44	448	78.33
12/02/2025 16:44	260	78.33
12/02/2025 16:44	208	78.33
12/02/2025 16:44	128	78.33
12/02/2025 16:44	237	78.33
12/02/2025 16:44	60	78.33
12/02/2025 16:43	158	78.35
12/02/2025 16:43	2	78.36
12/02/2025 16:43	48	78.36
12/02/2025 16:43	106	78.36
12/02/2025 16:43	29	78.38
12/02/2025 16:43	145	78.37
12/02/2025 16:43	126	78.37
12/02/2025 16:43	291	78.37
12/02/2025 16:43	552	78.37
12/02/2025 16:43	241	78.37
12/02/2025 16:43	208	78.37
12/02/2025 16:43	268	78.37
12/02/2025 16:43	310	78.37
12/02/2025 16:43	379	78.37
12/02/2025 16:43	85	78.36
12/02/2025 16:43	140	78.36
12/02/2025 16:43	246	78.36
12/02/2025 16:43	381	78.36
12/02/2025 16:43	198	78.36
12/02/2025 16:43	188	78.36
12/02/2025 16:43	380	78.36
12/02/2025 16:43	10	78.34
12/02/2025 16:43	302	78.36
12/02/2025 16:43	198	78.36
12/02/2025 16:43	208	78.36
12/02/2025 16:43	208	78.36
12/02/2025 16:43	252	78.36
12/02/2025 16:43	249	78.36
12/02/2025 16:43	152	78.35
12/02/2025 16:43	81	78.35
12/02/2025 16:42	110	78.37
12/02/2025 16:42	127	78.36
12/02/2025 16:42	33	78.35
12/02/2025 16:42	65	78.36
12/02/2025 16:42	113	78.35
12/02/2025 16:42	109	78.36
12/02/2025 16:42	732	78.36
12/02/2025 16:42	109	78.36
12/02/2025 16:42	52	78.36
12/02/2025 16:42	107	78.36
12/02/2025 16:42	214	78.37
12/02/2025 16:42	118	78.37
12/02/2025 16:42	376	78.38
12/02/2025 16:42	446	78.38
12/02/2025 16:42	115	78.38
12/02/2025 16:42	96	78.38
12/02/2025 16:42	4	78.38
12/02/2025 16:42	208	78.38
12/02/2025 16:42	121	78.39
12/02/2025 16:42	250	78.39
12/02/2025 16:42	140	78.39
12/02/2025 16:42	173	78.39
12/02/2025 16:42	115	78.39
12/02/2025 16:42	59	78.40
12/02/2025 16:42	200	78.40
12/02/2025 16:42	5	78.40
12/02/2025 16:42	208	78.41
12/02/2025 16:42	122	78.41
12/02/2025 16:42	1000	78.41
12/02/2025 16:42	250	78.42
12/02/2025 16:42	100	78.42
12/02/2025 16:41	114	78.43
12/02/2025 16:41	140	78.45
12/02/2025 16:41	341	78.45
12/02/2025 16:41	57	78.45
12/02/2025 16:41	17	78.45
12/02/2025 16:41	177	78.45
12/02/2025 16:41	167	78.45
12/02/2025 16:41	27	78.45
12/02/2025 16:41	150	78.45
12/02/2025 16:41	32	78.45
12/02/2025 16:41	85	78.45
12/02/2025 16:41	78	78.44
12/02/2025 16:41	117	78.44
12/02/2025 16:41	32	78.45
12/02/2025 16:41	208	78.45
12/02/2025 16:41	100	78.43
12/02/2025 16:41	191	78.43
12/02/2025 16:41	109	78.44
12/02/2025 16:41	19	78.45
12/02/2025 16:41	97	78.45
12/02/2025 16:41	21	78.45
12/02/2025 16:41	179	78.45
12/02/2025 16:41	500	78.45
12/02/2025 16:41	156	78.45
12/02/2025 16:41	63	78.46
12/02/2025 16:41	173	78.46
12/02/2025 16:41	208	78.46
12/02/2025 16:41	173	78.46
12/02/2025 16:41	108	78.46
12/02/2025 16:41	181	78.50
12/02/2025 16:41	245	78.50
12/02/2025 16:41	122	78.50
12/02/2025 16:41	202	78.50
12/02/2025 16:41	175	78.50
12/02/2025 16:41	266	78.50
12/02/2025 16:41	208	78.50
12/02/2025 16:41	371	78.49
12/02/2025 16:41	168	78.49
12/02/2025 16:41	208	78.49
12/02/2025 16:41	260	78.49
12/02/2025 16:41	55	78.47
12/02/2025 16:40	208	78.47
12/02/2025 16:40	40	78.46
12/02/2025 16:40	137	78.46
12/02/2025 16:40	1	78.47
12/02/2025 16:40	119	78.48
12/02/2025 16:40	6	78.48
12/02/2025 16:40	125	78.49
12/02/2025 16:40	63	78.49
12/02/2025 16:40	208	78.49
12/02/2025 16:40	241	78.49
12/02/2025 16:40	122	78.49
12/02/2025 16:40	173	78.49
12/02/2025 16:40	245	78.51
12/02/2025 16:40	142	78.51
12/02/2025 16:40	63	78.51
12/02/2025 16:40	208	78.51
12/02/2025 16:40	333	78.51
12/02/2025 16:40	380	78.51
12/02/2025 16:40	208	78.50
12/02/2025 16:40	125	78.50
12/02/2025 16:40	319	78.50
12/02/2025 16:40	63	78.50
12/02/2025 16:40	208	78.49
12/02/2025 16:40	158	78.49
12/02/2025 16:40	95	78.49
12/02/2025 16:40	66	78.49
12/02/2025 16:40	126	78.49
12/02/2025 16:40	208	78.49
12/02/2025 16:40	63	78.48
12/02/2025 16:40	4	78.48
12/02/2025 16:40	88	78.49
12/02/2025 16:40	63	78.49
12/02/2025 16:40	208	78.49
12/02/2025 16:40	1	78.48
12/02/2025 16:39	13	78.49
12/02/2025 16:39	159	78.49
12/02/2025 16:39	208	78.49
12/02/2025 16:39	152	78.49
12/02/2025 16:39	208	78.50
12/02/2025 16:39	142	78.50
12/02/2025 16:39	161	78.50
12/02/2025 16:39	20	78.50
12/02/2025 16:39	151	78.50
12/02/2025 16:39	25	78.50
12/02/2025 16:39	336	78.50
12/02/2025 16:39	306	78.49
12/02/2025 16:39	15	78.49
12/02/2025 16:39	255	78.49
12/02/2025 16:39	125	78.49
12/02/2025 16:39	344	78.48
12/02/2025 16:39	175	78.47
12/02/2025 16:39	51	78.47
12/02/2025 16:39	208	78.47
12/02/2025 16:39	90	78.47
12/02/2025 16:39	148	78.47
12/02/2025 16:39	208	78.47
12/02/2025 16:39	90	78.47
12/02/2025 16:39	124	78.47
12/02/2025 16:39	20	78.47
12/02/2025 16:39	500	78.47
12/02/2025 16:39	1	78.47
12/02/2025 16:39	145	78.47
12/02/2025 16:39	63	78.47
12/02/2025 16:39	268	78.47
12/02/2025 16:39	993	78.48
12/02/2025 16:39	500	78.48
12/02/2025 16:39	268	78.48
12/02/2025 16:39	51	78.48
12/02/2025 16:39	72	78.48
12/02/2025 16:39	136	78.48
12/02/2025 16:39	208	78.48
12/02/2025 16:39	156	78.48
12/02/2025 16:39	52	78.48
12/02/2025 16:39	208	78.48
12/02/2025 16:39	13	78.47
12/02/2025 16:39	109	78.47
12/02/2025 16:39	431	78.47
12/02/2025 16:39	69	78.47
12/02/2025 16:39	100	78.47
12/02/2025 16:39	111	78.47
12/02/2025 16:38	100	78.48
12/02/2025 16:38	50	78.48
12/02/2025 16:38	202	78.49
12/02/2025 16:38	30	78.49
12/02/2025 16:38	157	78.49
12/02/2025 16:38	157	78.49
12/02/2025 16:38	13	78.50
12/02/2025 16:38	170	78.50
12/02/2025 16:38	348	78.50
12/02/2025 16:38	170	78.50
12/02/2025 16:38	129	78.50
12/02/2025 16:38	409	78.52
12/02/2025 16:38	34	78.52
12/02/2025 16:38	376	78.52
12/02/2025 16:38	160	78.51
12/02/2025 16:38	128	78.51
12/02/2025 16:38	81	78.50
12/02/2025 16:38	69	78.49
12/02/2025 16:38	169	78.49
12/02/2025 16:38	151	78.51
12/02/2025 16:38	208	78.51
12/02/2025 16:38	146	78.51
12/02/2025 16:38	268	78.51
12/02/2025 16:38	287	78.51
12/02/2025 16:38	114	78.50
12/02/2025 16:38	156	78.50
12/02/2025 16:38	3	78.50
12/02/2025 16:37	22	78.50
12/02/2025 16:37	78	78.50
12/02/2025 16:37	2	78.49
12/02/2025 16:37	40	78.49
12/02/2025 16:37	50	78.51
12/02/2025 16:37	208	78.50
12/02/2025 16:37	6	78.50
12/02/2025 16:37	177	78.52
12/02/2025 16:37	349	78.52
12/02/2025 16:37	268	78.52
12/02/2025 16:37	260	78.50
12/02/2025 16:37	208	78.50
12/02/2025 16:37	208	78.53
12/02/2025 16:37	326	78.54
12/02/2025 16:37	271	78.53
12/02/2025 16:37	139	78.53
12/02/2025 16:37	268	78.53
12/02/2025 16:36	208	78.51
12/02/2025 16:36	241	78.51
12/02/2025 16:36	148	78.51
12/02/2025 16:36	63	78.51
12/02/2025 16:36	438	78.53
12/02/2025 16:36	163	78.54
12/02/2025 16:36	252	78.54
12/02/2025 16:36	240	78.54
12/02/2025 16:36	240	78.54
12/02/2025 16:36	268	78.54
12/02/2025 16:36	139	78.54
12/02/2025 16:36	145	78.54
12/02/2025 16:36	6	78.52
12/02/2025 16:36	125	78.52
12/02/2025 16:36	155	78.51
12/02/2025 16:36	208	78.51
12/02/2025 16:36	280	78.50
12/02/2025 16:36	140	78.48
12/02/2025 16:36	20	78.48
12/02/2025 16:36	188	78.48
12/02/2025 16:36	327	78.48
12/02/2025 16:36	188	78.48
12/02/2025 16:36	162	78.48
12/02/2025 16:36	153	78.46
12/02/2025 16:36	116	78.46
12/02/2025 16:36	190	78.46
12/02/2025 16:36	1000	78.46
12/02/2025 16:36	118	78.47
12/02/2025 16:36	3	78.48
12/02/2025 16:35	3	78.50
12/02/2025 16:35	15	78.51
12/02/2025 16:35	141	78.50
12/02/2025 16:35	144	78.50
12/02/2025 16:35	292	78.50
12/02/2025 16:35	166	78.49
12/02/2025 16:35	53	78.49
12/02/2025 16:34	39	78.50
12/02/2025 16:34	273	78.51
12/02/2025 16:34	138	78.52
12/02/2025 16:34	268	78.52
12/02/2025 16:34	70	78.52
12/02/2025 16:34	4	78.51
12/02/2025 16:33	124	78.51
12/02/2025 16:33	69	78.50
12/02/2025 16:33	111	78.50
12/02/2025 16:33	151	78.51
12/02/2025 16:33	125	78.51
12/02/2025 16:33	240	78.51
12/02/2025 16:33	63	78.51
12/02/2025 16:33	288	78.51
12/02/2025 16:33	40	78.51
12/02/2025 16:33	148	78.53
12/02/2025 16:33	208	78.53
12/02/2025 16:33	71	78.54
12/02/2025 16:33	27	78.53
12/02/2025 16:33	125	78.53
12/02/2025 16:33	208	78.54
12/02/2025 16:33	17	78.55
12/02/2025 16:33	170	78.54
12/02/2025 16:33	268	78.54
12/02/2025 16:33	295	78.54
12/02/2025 16:33	162	78.53
12/02/2025 16:33	275	78.53
12/02/2025 16:32	273	78.52
12/02/2025 16:32	165	78.52
12/02/2025 16:32	47	78.51
12/02/2025 16:32	142	78.51
12/02/2025 16:32	208	78.50
12/02/2025 16:32	260	78.51
12/02/2025 16:32	49	78.51
12/02/2025 16:32	256	78.50
12/02/2025 16:32	369	78.50
12/02/2025 16:32	142	78.52
12/02/2025 16:32	163	78.52
12/02/2025 16:32	260	78.52
12/02/2025 16:32	208	78.52
12/02/2025 16:32	286	78.51
12/02/2025 16:32	228	78.51
12/02/2025 16:32	177	78.51
12/02/2025 16:32	185	78.51
12/02/2025 16:32	244	78.51
12/02/2025 16:32	260	78.51
12/02/2025 16:32	165	78.51
12/02/2025 16:32	208	78.51
12/02/2025 16:32	514	78.50
12/02/2025 16:32	258	78.50
12/02/2025 16:32	192	78.50
12/02/2025 16:32	317	78.50
12/02/2025 16:32	240	78.50
12/02/2025 16:32	164	78.50
12/02/2025 16:32	166	78.50
12/02/2025 16:32	652	78.49
12/02/2025 16:32	791	78.49
12/02/2025 16:32	162	78.49
12/02/2025 16:32	377	78.49
12/02/2025 16:32	268	78.49
12/02/2025 16:32	134	78.49
12/02/2025 16:32	188	78.49
12/02/2025 16:32	226	78.49
12/02/2025 16:32	80	78.49
12/02/2025 16:32	245	78.49
12/02/2025 16:32	21	78.48
12/02/2025 16:32	156	78.48
12/02/2025 16:32	260	78.48
12/02/2025 16:32	5	78.48
12/02/2025 16:32	44	78.48
12/02/2025 16:32	65	78.48
12/02/2025 16:32	300	78.48
12/02/2025 16:32	145	78.49
12/02/2025 16:32	679	78.49
12/02/2025 16:32	118	78.49
12/02/2025 16:32	300	78.50
12/02/2025 16:32	250	78.50
12/02/2025 16:32	30	78.50
12/02/2025 16:32	475	78.50
12/02/2025 16:32	25	78.50
12/02/2025 16:32	130	78.50
12/02/2025 16:32	5	78.50
12/02/2025 16:32	16	78.50
12/02/2025 16:32	34	78.50
12/02/2025 16:32	63	78.50
12/02/2025 16:32	100	78.50
12/02/2025 16:32	100	78.50
12/02/2025 16:32	6	78.50
12/02/2025 16:32	32	78.50
12/02/2025 16:32	50	78.50
12/02/2025 16:32	3	78.50
12/02/2025 16:32	25	78.50
12/02/2025 16:32	30	78.50
12/02/2025 16:32	100	78.50
12/02/2025 16:32	250	78.50
12/02/2025 16:32	50	78.50
12/02/2025 16:32	157	78.51
12/02/2025 16:32	20	78.51
12/02/2025 16:32	600	78.51
12/02/2025 16:32	888	78.51
12/02/2025 16:32	112	78.51
12/02/2025 16:32	56	78.52
12/02/2025 16:32	157	78.52
12/02/2025 16:32	195	78.52
12/02/2025 16:32	208	78.52
12/02/2025 16:32	136	78.52
12/02/2025 16:32	500	78.52
12/02/2025 16:32	500	78.52
12/02/2025 16:32	113	78.52
12/02/2025 16:31	125	78.53
12/02/2025 16:31	55	78.55
12/02/2025 16:31	2	78.55
12/02/2025 16:31	2000	78.55
12/02/2025 16:31	148	78.57
12/02/2025 16:31	268	78.58
12/02/2025 16:31	85	78.58
12/02/2025 16:31	702	78.58
12/02/2025 16:31	69	78.58
12/02/2025 16:31	20	78.58
12/02/2025 16:31	5	78.58
12/02/2025 16:31	33	78.58
12/02/2025 16:31	126	78.58
12/02/2025 16:31	125	78.57
12/02/2025 16:31	148	78.57
12/02/2025 16:31	260	78.57
12/02/2025 16:31	21	78.57
12/02/2025 16:31	92	78.57
12/02/2025 16:31	208	78.57
12/02/2025 16:30	275	78.61
12/02/2025 16:30	248	78.61
12/02/2025 16:30	146	78.61
12/02/2025 16:30	126	78.61
12/02/2025 16:30	28	78.62
12/02/2025 16:30	149	78.63
12/02/2025 16:30	151	78.63
12/02/2025 16:30	154	78.64
12/02/2025 16:30	3197	78.64
12/02/2025 16:30	553	78.64
12/02/2025 16:30	276	78.64
12/02/2025 16:30	164	78.65
12/02/2025 16:30	2	78.65
12/02/2025 16:30	46	78.65
12/02/2025 16:30	274	78.65
12/02/2025 16:30	127	78.64
12/02/2025 16:30	260	78.64
12/02/2025 16:30	194	78.64
12/02/2025 16:30	183	78.64
12/02/2025 16:30	334	78.64
12/02/2025 16:30	63	78.64
12/02/2025 16:30	200	78.64
12/02/2025 16:30	326	78.63
12/02/2025 16:30	129	78.63
12/02/2025 16:30	118	78.63
12/02/2025 16:30	181	78.63
12/02/2025 16:30	359	78.63
12/02/2025 16:30	8	78.64
12/02/2025 16:30	147	78.62
12/02/2025 16:30	2013	78.64
12/02/2025 16:30	63	78.64
12/02/2025 16:30	323	78.64
12/02/2025 16:30	174	78.64
12/02/2025 16:30	360	78.64
12/02/2025 16:30	265	78.64
12/02/2025 16:30	173	78.64
12/02/2025 16:30	248	78.64
12/02/2025 16:30	63	78.64
12/02/2025 16:30	159	78.64
12/02/2025 16:30	208	78.64
12/02/2025 16:30	261	78.64
12/02/2025 16:30	339	78.63
12/02/2025 16:30	226	78.63
12/02/2025 16:30	187	78.63
12/02/2025 16:30	240	78.63
12/02/2025 16:30	63	78.63
12/02/2025 16:30	138	78.63
12/02/2025 16:30	208	78.63
12/02/2025 16:30	158	78.63
12/02/2025 16:30	247	78.62
12/02/2025 16:30	138	78.62
12/02/2025 16:30	148	78.62
12/02/2025 16:30	98	78.62
12/02/2025 16:30	153	78.62
12/02/2025 16:30	208	78.63
12/02/2025 16:30	208	78.63
12/02/2025 16:30	104	78.63
12/02/2025 16:30	104	78.64
12/02/2025 16:30	145	78.63
12/02/2025 16:30	160	78.63
12/02/2025 16:30	150	78.63
12/02/2025 16:30	247	78.63
12/02/2025 16:30	125	78.63
12/02/2025 16:30	116	78.64
12/02/2025 16:30	120	78.64
12/02/2025 16:30	144	78.65
12/02/2025 16:30	145	78.67
12/02/2025 16:30	3	78.67
12/02/2025 16:30	4	78.67
12/02/2025 16:30	1	78.67
12/02/2025 16:30	17	78.67
12/02/2025 16:30	138	78.68
12/02/2025 16:30	151	78.68
12/02/2025 16:30	162	78.70
12/02/2025 16:30	138	78.70
12/02/2025 16:30	149	78.70
12/02/2025 16:30	18	78.70
12/02/2025 16:30	3	78.70
12/02/2025 16:30	142	78.70
12/02/2025 16:30	63	78.71
12/02/2025 16:30	243	78.71
12/02/2025 16:30	180	78.71
12/02/2025 16:30	148	78.71
12/02/2025 16:30	152	78.71
12/02/2025 16:29	26	78.71
12/02/2025 16:29	130	78.73
12/02/2025 16:29	22	78.72
12/02/2025 16:29	58	78.71
12/02/2025 16:29	148	78.71
12/02/2025 16:29	144	78.72
12/02/2025 16:29	156	78.72
12/02/2025 16:29	130	78.71
12/02/2025 16:29	167	78.71
12/02/2025 16:29	57	78.71
12/02/2025 16:29	100	78.71
12/02/2025 16:29	18	78.73
12/02/2025 16:29	6	78.73
12/02/2025 16:29	3	78.73
12/02/2025 16:29	146	78.73
12/02/2025 16:29	60	78.74
12/02/2025 16:29	92	78.74
12/02/2025 16:29	116	78.74
12/02/2025 16:29	34	78.73
12/02/2025 16:29	134	78.73
12/02/2025 16:29	75	78.73
12/02/2025 16:29	63	78.73
12/02/2025 16:29	70	78.73
12/02/2025 16:29	138	78.73
12/02/2025 16:29	146	78.72
12/02/2025 16:29	233	78.71
12/02/2025 16:29	174	78.71
12/02/2025 16:29	138	78.71
12/02/2025 16:29	208	78.71
12/02/2025 16:29	126	78.70
12/02/2025 16:29	180	78.70
12/02/2025 16:29	119	78.69
12/02/2025 16:29	119	78.70
12/02/2025 16:29	253	78.70
12/02/2025 16:29	1	78.70
12/02/2025 16:29	147	78.70
12/02/2025 16:29	241	78.71
12/02/2025 16:29	450	78.71
12/02/2025 16:29	125	78.71
12/02/2025 16:29	182	78.71
12/02/2025 16:29	76	78.71
12/02/2025 16:29	254	78.71
12/02/2025 16:29	141	78.71
12/02/2025 16:29	162	78.71
12/02/2025 16:29	208	78.71
12/02/2025 16:29	161	78.71
12/02/2025 16:29	145	78.72
12/02/2025 16:29	243	78.72
12/02/2025 16:28	164	78.74
12/02/2025 16:28	144	78.74
12/02/2025 16:28	250	78.74
12/02/2025 16:28	208	78.74
12/02/2025 16:28	11	78.75
12/02/2025 16:28	125	78.75
12/02/2025 16:28	164	78.75
12/02/2025 16:28	78	78.74
12/02/2025 16:28	168	78.74
12/02/2025 16:28	125	78.74
12/02/2025 16:28	319	78.73
12/02/2025 16:28	218	78.72
12/02/2025 16:28	406	78.72
12/02/2025 16:28	703	78.72
12/02/2025 16:28	116	78.70
12/02/2025 16:28	126	78.68
12/02/2025 16:28	71	78.71
12/02/2025 16:28	3	78.70
12/02/2025 16:28	318	78.69
12/02/2025 16:27	304	78.68
12/02/2025 16:27	173	78.68
12/02/2025 16:27	250	78.68
12/02/2025 16:27	337	78.67
12/02/2025 16:27	134	78.66
12/02/2025 16:27	398	78.66
12/02/2025 16:27	294	78.66
12/02/2025 16:27	316	78.65
12/02/2025 16:27	316	78.65
12/02/2025 16:27	106	78.65
12/02/2025 16:27	56	78.64
12/02/2025 16:27	99	78.64
12/02/2025 16:27	132	78.64
12/02/2025 16:27	61	78.62
12/02/2025 16:27	238	78.62
12/02/2025 16:27	143	78.62
12/02/2025 16:27	125	78.62
12/02/2025 16:27	208	78.62
12/02/2025 16:27	63	78.62
12/02/2025 16:27	162	78.62
12/02/2025 16:27	234	78.62
12/02/2025 16:27	63	78.62
12/02/2025 16:27	208	78.62
12/02/2025 16:27	208	78.62
12/02/2025 16:27	150	78.64
12/02/2025 16:27	149	78.64
12/02/2025 16:27	55	78.65
12/02/2025 16:27	160	78.65
12/02/2025 16:27	329	78.65
12/02/2025 16:27	105	78.66
12/02/2025 16:27	3	78.66
12/02/2025 16:27	162	78.66
12/02/2025 16:27	198	78.66
12/02/2025 16:27	240	78.66
12/02/2025 16:27	162	78.66
12/02/2025 16:27	198	78.66
12/02/2025 16:27	141	78.66
12/02/2025 16:27	208	78.66
12/02/2025 16:27	410	78.68
12/02/2025 16:27	141	78.68
12/02/2025 16:27	83	78.68
12/02/2025 16:27	138	78.69
12/02/2025 16:27	24	78.69
12/02/2025 16:27	179	78.70
12/02/2025 16:27	454	78.70
12/02/2025 16:27	202	78.70
12/02/2025 16:27	192	78.70
12/02/2025 16:27	208	78.70
12/02/2025 16:27	122	78.69
12/02/2025 16:27	250	78.69
12/02/2025 16:27	192	78.69
12/02/2025 16:27	187	78.69
12/02/2025 16:27	67	78.69
12/02/2025 16:27	154	78.68
12/02/2025 16:27	258	78.68
12/02/2025 16:27	56	78.68
12/02/2025 16:27	67	78.68
12/02/2025 16:27	190	78.68
12/02/2025 16:27	193	78.68
12/02/2025 16:27	140	78.67
12/02/2025 16:27	275	78.67
12/02/2025 16:27	98	78.66
12/02/2025 16:27	218	78.66
12/02/2025 16:27	151	78.65
12/02/2025 16:27	6	78.66
12/02/2025 16:26	54	78.65
12/02/2025 16:26	146	78.65
12/02/2025 16:26	8	78.66
12/02/2025 16:26	53	78.66
12/02/2025 16:26	123	78.66
12/02/2025 16:26	36	78.66
12/02/2025 16:26	1	78.66
12/02/2025 16:26	59	78.66
12/02/2025 16:26	125	78.66
12/02/2025 16:26	184	78.66
12/02/2025 16:26	6	78.68
12/02/2025 16:26	208	78.67
12/02/2025 16:26	107	78.67
12/02/2025 16:26	260	78.68
12/02/2025 16:26	159	78.68
12/02/2025 16:26	56	78.68
12/02/2025 16:26	118	78.68
12/02/2025 16:26	7	78.68
12/02/2025 16:26	143	78.68
12/02/2025 16:26	268	78.68
12/02/2025 16:26	260	78.68
12/02/2025 16:26	6	78.68
12/02/2025 16:26	272	78.68
12/02/2025 16:26	2912	78.70
12/02/2025 16:26	194	78.70
12/02/2025 16:26	138	78.70
12/02/2025 16:26	208	78.70
12/02/2025 16:26	208	78.70
12/02/2025 16:26	262	78.70
12/02/2025 16:26	141	78.69
12/02/2025 16:26	302	78.69
12/02/2025 16:25	81	78.67
12/02/2025 16:25	345	78.65
12/02/2025 16:25	218	78.64
12/02/2025 16:25	276	78.64
12/02/2025 16:25	125	78.63
12/02/2025 16:25	8	78.63
12/02/2025 16:25	378	78.63
12/02/2025 16:25	71	78.63
12/02/2025 16:25	58	78.62
12/02/2025 16:25	144	78.61
12/02/2025 16:25	144	78.60
12/02/2025 16:25	50	78.60
12/02/2025 16:25	100	78.60
12/02/2025 16:25	50	78.60
12/02/2025 16:25	100	78.60
12/02/2025 16:25	103	78.63
12/02/2025 16:25	117	78.63
12/02/2025 16:25	147	78.63
12/02/2025 16:25	156	78.63
12/02/2025 16:25	147	78.63
12/02/2025 16:25	156	78.63
12/02/2025 16:25	158	78.65
12/02/2025 16:25	238	78.65
12/02/2025 16:25	223	78.65
12/02/2025 16:25	148	78.66
12/02/2025 16:25	146	78.67
12/02/2025 16:25	208	78.67
12/02/2025 16:25	208	78.67
12/02/2025 16:25	3	78.68
12/02/2025 16:25	345	78.68
12/02/2025 16:25	285	78.68
12/02/2025 16:24	281	78.67
12/02/2025 16:24	276	78.67
12/02/2025 16:24	397	78.66
12/02/2025 16:24	268	78.66
12/02/2025 16:24	260	78.66
12/02/2025 16:24	489	78.66
12/02/2025 16:24	268	78.66
12/02/2025 16:24	63	78.66
12/02/2025 16:24	208	78.66
12/02/2025 16:24	283	78.65
12/02/2025 16:24	139	78.65
12/02/2025 16:24	89	78.65
12/02/2025 16:24	63	78.65
12/02/2025 16:24	5	78.64
12/02/2025 16:24	87	78.65
12/02/2025 16:24	135	78.65
12/02/2025 16:24	200	78.65
12/02/2025 16:24	119	78.63
12/02/2025 16:24	137	78.63
12/02/2025 16:24	273	78.64
12/02/2025 16:24	140	78.64
12/02/2025 16:24	523	78.64
12/02/2025 16:24	360	78.64
12/02/2025 16:24	181	78.64
12/02/2025 16:24	37	78.64
12/02/2025 16:24	78	78.63
12/02/2025 16:24	208	78.63
12/02/2025 16:24	108	78.63
12/02/2025 16:24	4	78.64
12/02/2025 16:24	256	78.64
12/02/2025 16:24	268	78.64
12/02/2025 16:24	252	78.64
12/02/2025 16:24	192	78.64
12/02/2025 16:24	192	78.64
12/02/2025 16:23	13	78.63
12/02/2025 16:23	37	78.63
12/02/2025 16:23	29	78.63
12/02/2025 16:23	177	78.63
12/02/2025 16:23	1	78.63
12/02/2025 16:23	245	78.63
12/02/2025 16:23	349	78.63
12/02/2025 16:23	177	78.63
12/02/2025 16:23	80	78.63
12/02/2025 16:23	20	78.62
12/02/2025 16:23	197	78.62
12/02/2025 16:23	197	78.62
12/02/2025 16:23	422	78.62
12/02/2025 16:23	37	78.61
12/02/2025 16:23	208	78.62
12/02/2025 16:23	119	78.62
12/02/2025 16:23	247	78.62
12/02/2025 16:23	63	78.62
12/02/2025 16:23	252	78.62
12/02/2025 16:23	151	78.62
12/02/2025 16:23	144	78.62
12/02/2025 16:23	208	78.62
12/02/2025 16:23	208	78.63
12/02/2025 16:23	144	78.63
12/02/2025 16:23	251	78.64
12/02/2025 16:23	149	78.64
12/02/2025 16:23	63	78.64
12/02/2025 16:23	181	78.64
12/02/2025 16:23	292	78.64
12/02/2025 16:23	208	78.64
12/02/2025 16:23	156	78.63
12/02/2025 16:23	63	78.63
12/02/2025 16:23	142	78.62
12/02/2025 16:23	238	78.63
12/02/2025 16:23	268	78.63
12/02/2025 16:23	435	78.63
12/02/2025 16:23	208	78.63
12/02/2025 16:23	98	78.62
12/02/2025 16:22	98	78.62
12/02/2025 16:22	370	78.62
12/02/2025 16:22	268	78.62
12/02/2025 16:22	310	78.61
12/02/2025 16:22	198	78.61
12/02/2025 16:22	138	78.60
12/02/2025 16:22	71	78.60
12/02/2025 16:22	222	78.60
12/02/2025 16:22	208	78.60
12/02/2025 16:22	618	78.60
12/02/2025 16:22	553	78.60
12/02/2025 16:22	2029	78.60
12/02/2025 16:22	118	78.60
12/02/2025 16:22	119	78.61
12/02/2025 16:22	350	78.61
12/02/2025 16:22	119	78.62
12/02/2025 16:22	190	78.62
12/02/2025 16:22	263	78.62
12/02/2025 16:22	135	78.64
12/02/2025 16:22	92	78.65
12/02/2025 16:22	121	78.66
12/02/2025 16:22	121	78.65
12/02/2025 16:22	93	78.65
12/02/2025 16:22	303	78.65
12/02/2025 16:22	342	78.65
12/02/2025 16:22	317	78.65
12/02/2025 16:22	68	78.64
12/02/2025 16:22	473	78.64
12/02/2025 16:22	175	78.64
12/02/2025 16:22	166	78.64
12/02/2025 16:22	102	78.64
12/02/2025 16:22	23	78.64
12/02/2025 16:21	273	78.63
12/02/2025 16:21	128	78.63
12/02/2025 16:21	208	78.63
12/02/2025 16:21	71	78.62
12/02/2025 16:21	201	78.62
12/02/2025 16:21	448	78.62
12/02/2025 16:21	119	78.62
12/02/2025 16:21	144	78.62
12/02/2025 16:21	247	78.62
12/02/2025 16:21	133	78.62
12/02/2025 16:21	208	78.62
12/02/2025 16:21	244	78.64
12/02/2025 16:21	334	78.64
12/02/2025 16:21	165	78.64
12/02/2025 16:21	460	78.64
12/02/2025 16:21	127	78.64
12/02/2025 16:21	281	78.63
12/02/2025 16:21	509	78.63
12/02/2025 16:21	148	78.63
12/02/2025 16:21	35	78.61
12/02/2025 16:21	208	78.62
12/02/2025 16:21	136	78.63
12/02/2025 16:21	4	78.63
12/02/2025 16:21	208	78.62
12/02/2025 16:21	134	78.62
12/02/2025 16:21	37	78.62
12/02/2025 16:21	36	78.62
12/02/2025 16:21	82	78.62
12/02/2025 16:21	247	78.62
12/02/2025 16:21	243	78.62
12/02/2025 16:21	208	78.62
12/02/2025 16:21	63	78.62
12/02/2025 16:21	248	78.63
12/02/2025 16:21	208	78.63
12/02/2025 16:21	127	78.63
12/02/2025 16:21	11	78.64
12/02/2025 16:21	138	78.64
12/02/2025 16:21	7	78.65
12/02/2025 16:21	500	78.66
12/02/2025 16:21	286	78.67
12/02/2025 16:21	74	78.67
12/02/2025 16:21	136	78.67
12/02/2025 16:21	125	78.67
12/02/2025 16:21	208	78.67
12/02/2025 16:21	135	78.67
12/02/2025 16:21	208	78.68
12/02/2025 16:21	130	78.70
12/02/2025 16:21	314	78.70
12/02/2025 16:21	400	78.70
12/02/2025 16:21	273	78.71
12/02/2025 16:21	188	78.71
12/02/2025 16:20	245	78.72
12/02/2025 16:20	260	78.72
12/02/2025 16:20	208	78.72
12/02/2025 16:20	80	78.70
12/02/2025 16:20	6	78.71
12/02/2025 16:20	125	78.71
12/02/2025 16:20	128	78.71
12/02/2025 16:20	238	78.71
12/02/2025 16:20	138	78.71
12/02/2025 16:20	63	78.71
12/02/2025 16:20	208	78.71
12/02/2025 16:20	268	78.69
12/02/2025 16:20	463	78.69
12/02/2025 16:20	67	78.69
12/02/2025 16:20	125	78.66
12/02/2025 16:20	4	78.66
12/02/2025 16:20	144	78.65
12/02/2025 16:20	208	78.65
12/02/2025 16:20	200	78.65
12/02/2025 16:20	73	78.65
12/02/2025 16:20	11	78.63
12/02/2025 16:20	208	78.63
12/02/2025 16:20	19	78.64
12/02/2025 16:19	56	78.66
12/02/2025 16:19	122	78.66
12/02/2025 16:19	21	78.64
12/02/2025 16:19	208	78.64
12/02/2025 16:19	137	78.64
12/02/2025 16:19	138	78.64
12/02/2025 16:19	158	78.65
12/02/2025 16:19	208	78.65
12/02/2025 16:19	37	78.66
12/02/2025 16:19	128	78.67
12/02/2025 16:19	62	78.68
12/02/2025 16:19	47	78.68
12/02/2025 16:19	62	78.68
12/02/2025 16:19	67	78.68
12/02/2025 16:19	129	78.66
12/02/2025 16:19	67	78.66
12/02/2025 16:19	153	78.64
12/02/2025 16:19	185	78.64
12/02/2025 16:19	473	78.64
12/02/2025 16:19	74	78.64
12/02/2025 16:19	64	78.64
12/02/2025 16:19	36	78.64
12/02/2025 16:19	110	78.64
12/02/2025 16:19	3	78.65
12/02/2025 16:19	108	78.65
12/02/2025 16:18	237	78.66
12/02/2025 16:18	208	78.66
12/02/2025 16:18	112	78.66
12/02/2025 16:18	122	78.67
12/02/2025 16:18	281	78.67
12/02/2025 16:18	248	78.67
12/02/2025 16:18	248	78.67
12/02/2025 16:18	88	78.67
12/02/2025 16:18	138	78.67
12/02/2025 16:18	63	78.67
12/02/2025 16:18	109	78.67
12/02/2025 16:18	109	78.68
12/02/2025 16:18	119	78.69
12/02/2025 16:18	119	78.70
12/02/2025 16:18	200	78.70
12/02/2025 16:18	27	78.70
12/02/2025 16:18	383	78.71
12/02/2025 16:18	119	78.72
12/02/2025 16:18	274	78.72
12/02/2025 16:18	248	78.72
12/02/2025 16:18	122	78.73
12/02/2025 16:18	560	78.73
12/02/2025 16:18	256	78.73
12/02/2025 16:18	3	78.74
12/02/2025 16:18	67	78.74
12/02/2025 16:18	306	78.73
12/02/2025 16:18	67	78.73
12/02/2025 16:18	36	78.72
12/02/2025 16:18	163	78.71
12/02/2025 16:18	386	78.71
12/02/2025 16:18	13	78.71
12/02/2025 16:18	200	78.71
12/02/2025 16:18	268	78.71
12/02/2025 16:18	143	78.71
12/02/2025 16:18	123	78.71
12/02/2025 16:18	239	78.69
12/02/2025 16:18	208	78.69
12/02/2025 16:18	241	78.69
12/02/2025 16:18	119	78.69
12/02/2025 16:18	133	78.72
12/02/2025 16:18	261	78.72
12/02/2025 16:18	131	78.72
12/02/2025 16:18	53	78.72
12/02/2025 16:18	208	78.72
12/02/2025 16:18	67	78.71
12/02/2025 16:18	167	78.71
12/02/2025 16:18	208	78.69
12/02/2025 16:18	130	78.69
12/02/2025 16:18	199	78.69
12/02/2025 16:18	69	78.69
12/02/2025 16:18	131	78.68
12/02/2025 16:18	112	78.68
12/02/2025 16:18	107	78.69
12/02/2025 16:18	119	78.69
12/02/2025 16:18	50	78.69
12/02/2025 16:18	243	78.69
12/02/2025 16:18	259	78.69
12/02/2025 16:18	63	78.69
12/02/2025 16:18	131	78.69
12/02/2025 16:18	131	78.69
12/02/2025 16:18	108	78.70
12/02/2025 16:18	236	78.71
12/02/2025 16:18	119	78.72
12/02/2025 16:18	132	78.74
12/02/2025 16:18	132	78.73
12/02/2025 16:18	125	78.74
12/02/2025 16:18	414	78.74
12/02/2025 16:18	248	78.74
12/02/2025 16:18	138	78.73
12/02/2025 16:18	268	78.73
12/02/2025 16:18	67	78.73
12/02/2025 16:17	6	78.71
12/02/2025 16:17	254	78.71
12/02/2025 16:17	17	78.69
12/02/2025 16:16	53	78.72
12/02/2025 16:16	200	78.72
12/02/2025 16:16	67	78.72
12/02/2025 16:16	218	78.72
12/02/2025 16:16	54	78.71
12/02/2025 16:16	385	78.69
12/02/2025 16:16	132	78.69
12/02/2025 16:16	63	78.69
12/02/2025 16:16	312	78.69
12/02/2025 16:16	208	78.69
12/02/2025 16:16	96	78.76
12/02/2025 16:16	42	78.76
12/02/2025 16:16	64	78.77
12/02/2025 16:16	141	78.78
12/02/2025 16:16	218	78.78
12/02/2025 16:16	177	78.78
12/02/2025 16:15	67	78.75
12/02/2025 16:15	63	78.74
12/02/2025 16:15	4	78.74
12/02/2025 16:15	218	78.74
12/02/2025 16:15	181	78.74
12/02/2025 16:15	67	78.74
12/02/2025 16:15	517	78.74
12/02/2025 16:15	208	78.74
12/02/2025 16:15	63	78.74
12/02/2025 16:15	25	78.74
12/02/2025 16:15	213	78.74
12/02/2025 16:15	397	78.71
12/02/2025 16:15	141	78.71
12/02/2025 16:15	355	78.71
12/02/2025 16:15	416	78.71
12/02/2025 16:15	26	78.71
12/02/2025 16:15	448	78.71
12/02/2025 16:15	474	78.71
12/02/2025 16:15	39	78.71
12/02/2025 16:15	457	78.71
12/02/2025 16:15	455	78.71
12/02/2025 16:15	39	78.71
12/02/2025 16:15	457	78.71
12/02/2025 16:15	110	78.71
12/02/2025 16:15	448	78.71
12/02/2025 16:15	345	78.71
12/02/2025 16:15	208	78.71
12/02/2025 16:15	208	78.71
12/02/2025 16:15	496	78.71
12/02/2025 16:15	449	78.71
12/02/2025 16:15	496	78.71
12/02/2025 16:15	457	78.71
12/02/2025 16:15	481	78.71
12/02/2025 16:15	69	78.71
12/02/2025 16:15	454	78.71
12/02/2025 16:15	272	78.70
12/02/2025 16:15	22	78.70
12/02/2025 16:15	218	78.68
12/02/2025 16:15	253	78.68
12/02/2025 16:15	33	78.67
12/02/2025 16:15	67	78.67
12/02/2025 16:14	67	78.66
12/02/2025 16:14	160	78.66
12/02/2025 16:14	37	78.66
12/02/2025 16:14	67	78.65
12/02/2025 16:14	20	78.64
12/02/2025 16:14	1	78.64
12/02/2025 16:14	99	78.64
12/02/2025 16:14	100	78.64
12/02/2025 16:14	124	78.64
12/02/2025 16:14	54	78.64
12/02/2025 16:14	154	78.66
12/02/2025 16:14	195	78.66
12/02/2025 16:14	173	78.66
12/02/2025 16:14	208	78.66
12/02/2025 16:14	67	78.66
12/02/2025 16:14	122	78.66
12/02/2025 16:14	20	78.65
12/02/2025 16:14	61	78.65
12/02/2025 16:14	155	78.66
12/02/2025 16:14	208	78.66
12/02/2025 16:14	208	78.66
12/02/2025 16:14	63	78.65
12/02/2025 16:14	138	78.65
12/02/2025 16:14	208	78.65
12/02/2025 16:14	45	78.64
12/02/2025 16:14	145	78.62
12/02/2025 16:14	55	78.62
12/02/2025 16:14	208	78.62
12/02/2025 16:14	344	78.64
12/02/2025 16:14	415	78.63
12/02/2025 16:14	242	78.63
12/02/2025 16:14	208	78.63
12/02/2025 16:14	218	78.63
12/02/2025 16:14	200	78.61
12/02/2025 16:14	7	78.61
12/02/2025 16:14	87	78.59
12/02/2025 16:14	2	78.60
12/02/2025 16:14	100	78.60
12/02/2025 16:13	121	78.61
12/02/2025 16:13	1	78.61
12/02/2025 16:13	67	78.62
12/02/2025 16:13	45	78.64
12/02/2025 16:13	38	78.66
12/02/2025 16:13	208	78.68
12/02/2025 16:13	56	78.68
12/02/2025 16:13	328	78.68
12/02/2025 16:13	118	78.67
12/02/2025 16:13	122	78.68
12/02/2025 16:13	119	78.68
12/02/2025 16:13	112	78.68
12/02/2025 16:13	341	78.69
12/02/2025 16:13	125	78.69
12/02/2025 16:13	119	78.69
12/02/2025 16:13	122	78.69
12/02/2025 16:13	160	78.71
12/02/2025 16:13	122	78.71
12/02/2025 16:13	45	78.71
12/02/2025 16:13	251	78.71
12/02/2025 16:13	208	78.71
12/02/2025 16:13	71	78.71
12/02/2025 16:13	200	78.72
12/02/2025 16:13	122	78.72
12/02/2025 16:13	59	78.72
12/02/2025 16:13	210	78.73
12/02/2025 16:13	220	78.73
12/02/2025 16:12	67	78.70
12/02/2025 16:12	6	78.70
12/02/2025 16:12	61	78.69
12/02/2025 16:12	6	78.69
12/02/2025 16:12	67	78.69
12/02/2025 16:12	189	78.68
12/02/2025 16:12	73	78.68
12/02/2025 16:12	232	78.67
12/02/2025 16:12	119	78.65
12/02/2025 16:12	119	78.66
12/02/2025 16:12	50	78.68
12/02/2025 16:12	14	78.68
12/02/2025 16:12	200	78.68
12/02/2025 16:12	150	78.68
12/02/2025 16:12	68	78.70
12/02/2025 16:12	208	78.70
12/02/2025 16:12	67	78.70
12/02/2025 16:12	218	78.70
12/02/2025 16:12	247	78.69
12/02/2025 16:12	122	78.68
12/02/2025 16:12	252	78.68
12/02/2025 16:12	138	78.68
12/02/2025 16:12	220	78.68
12/02/2025 16:11	208	78.68
12/02/2025 16:11	63	78.68
12/02/2025 16:11	91	78.68
12/02/2025 16:11	54	78.68
12/02/2025 16:11	1	78.69
12/02/2025 16:11	59	78.71
12/02/2025 16:11	41	78.71
12/02/2025 16:11	125	78.70
12/02/2025 16:11	135	78.70
12/02/2025 16:11	208	78.70
12/02/2025 16:11	241	78.70
12/02/2025 16:11	297	78.70
12/02/2025 16:11	132	78.70
12/02/2025 16:11	63	78.68
12/02/2025 16:11	241	78.68
12/02/2025 16:11	208	78.68
12/02/2025 16:11	123	78.68
12/02/2025 16:11	8	78.68
12/02/2025 16:11	118	78.67
12/02/2025 16:11	208	78.67
12/02/2025 16:11	118	78.68
12/02/2025 16:11	260	78.69
12/02/2025 16:11	6	78.69
12/02/2025 16:11	59	78.75
12/02/2025 16:11	67	78.75
12/02/2025 16:11	63	78.74
12/02/2025 16:11	7	78.74
12/02/2025 16:11	128	78.74
12/02/2025 16:11	208	78.75
12/02/2025 16:11	138	78.74
12/02/2025 16:11	122	78.74
12/02/2025 16:10	165	78.75
12/02/2025 16:10	210	78.75
12/02/2025 16:10	321	78.74
12/02/2025 16:10	218	78.74
12/02/2025 16:10	15	78.74
12/02/2025 16:10	64	78.72
12/02/2025 16:10	63	78.70
12/02/2025 16:10	67	78.69
12/02/2025 16:10	59	78.68
12/02/2025 16:10	67	78.68
12/02/2025 16:10	209	78.68
12/02/2025 16:10	208	78.68
12/02/2025 16:10	122	78.67
12/02/2025 16:10	240	78.67
12/02/2025 16:10	138	78.67
12/02/2025 16:10	208	78.67
12/02/2025 16:10	122	78.66
12/02/2025 16:10	138	78.63
12/02/2025 16:10	86	78.63
12/02/2025 16:10	138	78.63
12/02/2025 16:10	68	78.63
12/02/2025 16:10	43	78.61
12/02/2025 16:10	20	78.61
12/02/2025 16:10	190	78.60
12/02/2025 16:10	117	78.60
12/02/2025 16:10	200	78.60
12/02/2025 16:10	242	78.61
12/02/2025 16:10	91	78.62
12/02/2025 16:10	21	78.62
12/02/2025 16:10	187	78.62
12/02/2025 16:10	187	78.62
12/02/2025 16:10	1	78.65
12/02/2025 16:10	147	78.65
12/02/2025 16:10	51	78.66
12/02/2025 16:10	94	78.68
12/02/2025 16:10	54	78.68
12/02/2025 16:10	154	78.68
12/02/2025 16:10	154	78.68
12/02/2025 16:10	480	78.68
12/02/2025 16:10	30	78.70
12/02/2025 16:10	179	78.70
12/02/2025 16:10	2	78.70
12/02/2025 16:10	97	78.70
12/02/2025 16:10	99	78.70
12/02/2025 16:10	2	78.70
12/02/2025 16:10	99	78.70
12/02/2025 16:10	208	78.70
12/02/2025 16:10	22	78.73
12/02/2025 16:10	72	78.71
12/02/2025 16:10	278	78.70
12/02/2025 16:10	67	78.69
12/02/2025 16:10	67	78.68
12/02/2025 16:10	218	78.68
12/02/2025 16:10	335	78.67
12/02/2025 16:10	106	78.67
12/02/2025 16:10	109	78.67
12/02/2025 16:10	72	78.67
12/02/2025 16:10	40	78.65
12/02/2025 16:10	59	78.66
12/02/2025 16:09	106	78.72
12/02/2025 16:09	200	78.72
12/02/2025 16:09	14	78.72
12/02/2025 16:09	138	78.72
12/02/2025 16:09	11	78.72
12/02/2025 16:09	107	78.72
12/02/2025 16:09	82	78.72
12/02/2025 16:09	100	78.72
12/02/2025 16:09	100	78.72
12/02/2025 16:09	50	78.72
12/02/2025 16:09	50	78.72
12/02/2025 16:09	131	78.72
12/02/2025 16:09	50	78.72
12/02/2025 16:09	75	78.72
12/02/2025 16:09	75	78.72
12/02/2025 16:09	62	78.72
12/02/2025 16:09	200	78.72
12/02/2025 16:09	187	78.72
12/02/2025 16:09	75	78.72
12/02/2025 16:09	125	78.72
12/02/2025 16:09	432	78.72
12/02/2025 16:09	200	78.72
12/02/2025 16:09	208	78.73
12/02/2025 16:09	140	78.74
12/02/2025 16:09	49	78.74
12/02/2025 16:09	56	78.76
12/02/2025 16:09	200	78.76
12/02/2025 16:09	8	78.76
12/02/2025 16:09	200	78.76
12/02/2025 16:09	26	78.76
12/02/2025 16:09	116	78.76
12/02/2025 16:09	84	78.76
12/02/2025 16:09	200	78.76
12/02/2025 16:09	116	78.76
12/02/2025 16:09	84	78.76
12/02/2025 16:09	116	78.76
12/02/2025 16:09	125	78.76
12/02/2025 16:09	243	78.76
12/02/2025 16:09	96	78.76
12/02/2025 16:09	208	78.76
12/02/2025 16:09	122	78.76
12/02/2025 16:09	320	78.73
12/02/2025 16:09	260	78.73
12/02/2025 16:09	188	78.73
12/02/2025 16:09	400	78.72
12/02/2025 16:09	7	78.72
12/02/2025 16:09	148	78.71
12/02/2025 16:09	47	78.71
12/02/2025 16:09	77	78.71
12/02/2025 16:09	200	78.71
12/02/2025 16:09	77	78.71
12/02/2025 16:09	103	78.71
12/02/2025 16:09	200	78.71
12/02/2025 16:09	77	78.71
12/02/2025 16:09	171	78.71
12/02/2025 16:09	174	78.71
12/02/2025 16:09	102	78.71
12/02/2025 16:09	51	78.71
12/02/2025 16:09	200	78.71
12/02/2025 16:09	153	78.71
12/02/2025 16:09	200	78.71
12/02/2025 16:09	153	78.71
12/02/2025 16:09	200	78.71
12/02/2025 16:09	200	78.71
12/02/2025 16:09	65	78.71
12/02/2025 16:09	135	78.71
12/02/2025 16:09	200	78.71
12/02/2025 16:09	200	78.71
12/02/2025 16:09	33	78.71
12/02/2025 16:09	80	78.71
12/02/2025 16:09	122	78.72
12/02/2025 16:08	163	78.73
12/02/2025 16:08	200	78.73
12/02/2025 16:08	200	78.73
12/02/2025 16:08	8	78.73
12/02/2025 16:08	200	78.73
12/02/2025 16:08	200	78.73
12/02/2025 16:08	242	78.73
12/02/2025 16:08	218	78.73
12/02/2025 16:08	239	78.73
12/02/2025 16:08	208	78.73
12/02/2025 16:08	122	78.73
12/02/2025 16:08	122	78.71
12/02/2025 16:08	282	78.71
12/02/2025 16:08	315	78.69
12/02/2025 16:08	69	78.69
12/02/2025 16:08	122	78.67
12/02/2025 16:08	323	78.67
12/02/2025 16:08	208	78.67
12/02/2025 16:08	218	78.67
12/02/2025 16:08	36	78.67
12/02/2025 16:08	37	78.68
12/02/2025 16:08	98	78.68
12/02/2025 16:08	110	78.68
12/02/2025 16:08	98	78.68
12/02/2025 16:08	98	78.68
12/02/2025 16:08	106	78.68
12/02/2025 16:08	98	78.68
12/02/2025 16:08	33	78.67
12/02/2025 16:08	29	78.65
12/02/2025 16:08	250	78.65
12/02/2025 16:08	296	78.65
12/02/2025 16:08	285	78.65
12/02/2025 16:08	336	78.64
12/02/2025 16:07	58	78.61
12/02/2025 16:07	65	78.61
12/02/2025 16:07	86	78.61
12/02/2025 16:07	65	78.61
12/02/2025 16:07	218	78.61
12/02/2025 16:07	151	78.61
12/02/2025 16:07	313	78.61
12/02/2025 16:07	67	78.59
12/02/2025 16:07	208	78.59
12/02/2025 16:07	87	78.60
12/02/2025 16:07	151	78.60
12/02/2025 16:07	5000	78.60
12/02/2025 16:07	208	78.61
12/02/2025 16:07	187	78.59
12/02/2025 16:07	327	78.59
12/02/2025 16:07	152	78.60
12/02/2025 16:07	536	78.60
12/02/2025 16:07	692	78.60
12/02/2025 16:07	256	78.60
12/02/2025 16:07	237	78.60
12/02/2025 16:07	125	78.60
12/02/2025 16:07	122	78.60
12/02/2025 16:07	208	78.60
12/02/2025 16:07	208	78.60
12/02/2025 16:07	383	78.59
12/02/2025 16:07	255	78.59
12/02/2025 16:07	127	78.59
12/02/2025 16:07	170	78.59
12/02/2025 16:07	125	78.59
12/02/2025 16:07	218	78.59
12/02/2025 16:07	260	78.59
12/02/2025 16:07	412	78.58
12/02/2025 16:07	314	78.58
12/02/2025 16:07	139	78.58
12/02/2025 16:07	61	78.58
12/02/2025 16:07	4	78.57
12/02/2025 16:07	128	78.57
12/02/2025 16:07	80	78.57
12/02/2025 16:07	184	78.57
12/02/2025 16:07	197	78.57
12/02/2025 16:07	175	78.57
12/02/2025 16:07	57	78.56
12/02/2025 16:07	20	78.56
12/02/2025 16:07	1000	78.56
12/02/2025 16:07	114	78.57
12/02/2025 16:07	119	78.57
12/02/2025 16:07	170	78.59
12/02/2025 16:07	119	78.60
12/02/2025 16:07	115	78.60
12/02/2025 16:07	100	78.60
12/02/2025 16:07	48	78.60
12/02/2025 16:07	510	78.60
12/02/2025 16:07	55	78.61
12/02/2025 16:07	85	78.62
12/02/2025 16:07	5	78.62
12/02/2025 16:07	303	78.61
12/02/2025 16:07	697	78.61
12/02/2025 16:07	500	78.62
12/02/2025 16:07	60	78.62
12/02/2025 16:06	386	78.63
12/02/2025 16:06	109	78.63
12/02/2025 16:06	2	78.63
12/02/2025 16:06	125	78.63
12/02/2025 16:06	110	78.64
12/02/2025 16:06	125	78.64
12/02/2025 16:06	186	78.65
12/02/2025 16:06	15	78.65
12/02/2025 16:06	441	78.65
12/02/2025 16:06	328	78.65
12/02/2025 16:06	128	78.65
12/02/2025 16:06	328	78.65
12/02/2025 16:06	125	78.65
12/02/2025 16:06	138	78.65
12/02/2025 16:06	208	78.65
12/02/2025 16:06	122	78.65
12/02/2025 16:06	122	78.70
12/02/2025 16:06	275	78.70
12/02/2025 16:06	200	78.70
12/02/2025 16:06	60	78.72
12/02/2025 16:06	64	78.71
12/02/2025 16:06	246	78.71
12/02/2025 16:06	246	78.71
12/02/2025 16:06	229	78.71
12/02/2025 16:06	246	78.71
12/02/2025 16:06	383	78.71
12/02/2025 16:06	8	78.71
12/02/2025 16:06	238	78.71
12/02/2025 16:06	235	78.71
12/02/2025 16:06	148	78.71
12/02/2025 16:06	457	78.71
12/02/2025 16:06	57	78.70
12/02/2025 16:06	244	78.70
12/02/2025 16:06	125	78.70
12/02/2025 16:06	208	78.70
12/02/2025 16:06	260	78.70
12/02/2025 16:06	208	78.72
12/02/2025 16:06	56	78.72
12/02/2025 16:06	208	78.71
12/02/2025 16:06	125	78.71
12/02/2025 16:06	208	78.71
12/02/2025 16:06	126	78.71
12/02/2025 16:05	218	78.70
12/02/2025 16:05	285	78.70
12/02/2025 16:05	43	78.69
12/02/2025 16:05	47	78.68
12/02/2025 16:05	145	78.68
12/02/2025 16:05	242	78.66
12/02/2025 16:05	130	78.66
12/02/2025 16:05	39	78.66
12/02/2025 16:05	104	78.67
12/02/2025 16:05	208	78.67
12/02/2025 16:05	208	78.67
12/02/2025 16:05	11000	79.50
12/02/2025 16:05	125	78.67
12/02/2025 16:05	119	78.67
12/02/2025 16:05	138	78.67
12/02/2025 16:05	122	78.67
12/02/2025 16:05	11000	79.50
12/02/2025 16:05	45	78.66
12/02/2025 16:05	108	78.65
12/02/2025 16:05	84	78.66
12/02/2025 16:05	208	78.66
12/02/2025 16:05	208	78.66
12/02/2025 16:05	122	78.65
12/02/2025 16:05	294	78.66
12/02/2025 16:05	122	78.66
12/02/2025 16:05	294	78.66
12/02/2025 16:05	208	78.66
12/02/2025 16:05	24	78.66
12/02/2025 16:05	125	78.66
12/02/2025 16:05	208	78.66
12/02/2025 16:05	249	78.66
12/02/2025 16:05	5	78.66
12/02/2025 16:05	2	78.66
12/02/2025 16:05	60	78.64
12/02/2025 16:05	55	78.66
12/02/2025 16:05	90	78.65
12/02/2025 16:05	29	78.65
12/02/2025 16:04	43	78.66
12/02/2025 16:04	265	78.66
12/02/2025 16:04	123	78.67
12/02/2025 16:04	32	78.69
12/02/2025 16:04	260	78.68
12/02/2025 16:04	208	78.68
12/02/2025 16:04	305	78.70
12/02/2025 16:04	297	78.69
12/02/2025 16:04	138	78.68
12/02/2025 16:04	288	78.68
12/02/2025 16:04	120	78.66
12/02/2025 16:04	125	78.66
12/02/2025 16:04	130	78.66
12/02/2025 16:04	255	78.67
12/02/2025 16:04	208	78.67
12/02/2025 16:04	130	78.67
12/02/2025 16:04	64	78.67
12/02/2025 16:04	259	78.67
12/02/2025 16:04	19	78.67
12/02/2025 16:04	125	78.67
12/02/2025 16:04	129	78.67
12/02/2025 16:04	158	78.67
12/02/2025 16:04	67	78.65
12/02/2025 16:04	130	78.64
12/02/2025 16:04	260	78.65
12/02/2025 16:04	452	78.65
12/02/2025 16:04	138	78.66
12/02/2025 16:04	126	78.66
12/02/2025 16:04	200	78.66
12/02/2025 16:04	208	78.68
12/02/2025 16:04	208	78.68
12/02/2025 16:04	66	78.69
12/02/2025 16:04	171	78.68
12/02/2025 16:04	335	78.67
12/02/2025 16:04	427	78.66
12/02/2025 16:04	369	78.65
12/02/2025 16:04	63	78.65
12/02/2025 16:04	108	78.65
12/02/2025 16:04	118	78.63
12/02/2025 16:04	119	78.63
12/02/2025 16:04	85	78.65
12/02/2025 16:04	39	78.65
12/02/2025 16:04	63	78.65
12/02/2025 16:04	125	78.65
12/02/2025 16:04	208	78.65
12/02/2025 16:04	240	78.66
12/02/2025 16:04	208	78.66
12/02/2025 16:04	3	78.66
12/02/2025 16:04	63	78.65
12/02/2025 16:04	138	78.65
12/02/2025 16:04	208	78.65
12/02/2025 16:04	125	78.65
12/02/2025 16:04	125	78.65
12/02/2025 16:04	147	78.65
12/02/2025 16:04	208	78.64
12/02/2025 16:04	60	78.64
12/02/2025 16:03	135	78.66
12/02/2025 16:03	282	78.66
12/02/2025 16:03	200	78.66
12/02/2025 16:03	129	78.69
12/02/2025 16:03	135	78.70
12/02/2025 16:03	198	78.69
12/02/2025 16:03	208	78.69
12/02/2025 16:03	135	78.70
12/02/2025 16:03	208	78.70
12/02/2025 16:03	202	78.70
12/02/2025 16:03	374	78.70
12/02/2025 16:03	117	78.69
12/02/2025 16:03	692	78.69
12/02/2025 16:03	149	78.68
12/02/2025 16:03	59	78.68
12/02/2025 16:03	72	78.68
12/02/2025 16:03	123	78.68
12/02/2025 16:03	85	78.68
12/02/2025 16:03	85	78.68
12/02/2025 16:03	218	78.68
12/02/2025 16:03	85	78.68
12/02/2025 16:03	49	78.68
12/02/2025 16:03	138	78.66
12/02/2025 16:03	125	78.66
12/02/2025 16:03	125	78.65
12/02/2025 16:03	208	78.65
12/02/2025 16:03	119	78.65
12/02/2025 16:03	130	78.65
12/02/2025 16:03	250	78.65
12/02/2025 16:03	129	78.66
12/02/2025 16:03	1000	78.66
12/02/2025 16:03	127	78.68
12/02/2025 16:03	132	78.67
12/02/2025 16:03	6	78.68
12/02/2025 16:03	208	78.68
12/02/2025 16:03	160	78.68
12/02/2025 16:03	1305	78.70
12/02/2025 16:03	426	78.70
12/02/2025 16:03	256	78.70
12/02/2025 16:03	238	78.70
12/02/2025 16:03	194	78.70
12/02/2025 16:03	71	78.70
12/02/2025 16:03	24	78.70
12/02/2025 16:03	138	78.70
12/02/2025 16:03	56	78.70
12/02/2025 16:03	129	78.70
12/02/2025 16:03	208	78.70
12/02/2025 16:03	256	78.69
12/02/2025 16:03	744	78.69
12/02/2025 16:03	246	78.69
12/02/2025 16:03	56	78.69
12/02/2025 16:03	127	78.69
12/02/2025 16:03	200	78.69
12/02/2025 16:03	250	78.68
12/02/2025 16:03	20	78.68
12/02/2025 16:03	56	78.68
12/02/2025 16:03	50	78.67
12/02/2025 16:03	23	78.67
12/02/2025 16:03	208	78.68
12/02/2025 16:03	125	78.68
12/02/2025 16:03	129	78.68
12/02/2025 16:03	56	78.68
12/02/2025 16:03	200	78.68
12/02/2025 16:03	208	78.68
12/02/2025 16:03	2236	78.70
12/02/2025 16:03	2173	78.70
12/02/2025 16:03	74	78.70
12/02/2025 16:03	253	78.70
12/02/2025 16:03	56	78.70
12/02/2025 16:03	208	78.70
12/02/2025 16:03	160	78.70
12/02/2025 16:03	130	78.70
12/02/2025 16:03	133	78.70
12/02/2025 16:03	13	78.71
12/02/2025 16:03	125	78.71
12/02/2025 16:03	337	78.71
12/02/2025 16:03	698	78.71
12/02/2025 16:03	208	78.71
12/02/2025 16:03	56	78.71
12/02/2025 16:03	181	78.70
12/02/2025 16:03	42	78.70
12/02/2025 16:03	58	78.70
12/02/2025 16:03	42	78.70
12/02/2025 16:03	421	78.70
12/02/2025 16:03	430	78.70
12/02/2025 16:03	58	78.70
12/02/2025 16:03	355	78.70
12/02/2025 16:03	8	78.70
12/02/2025 16:03	413	78.70
12/02/2025 16:03	355	78.70
12/02/2025 16:03	130	78.70
12/02/2025 16:03	48	78.70
12/02/2025 16:03	421	78.70
12/02/2025 16:03	38	78.70
12/02/2025 16:03	430	78.70
12/02/2025 16:03	234	78.70
12/02/2025 16:03	422	78.70
12/02/2025 16:03	401	78.70
12/02/2025 16:03	130	78.70
12/02/2025 16:03	22	78.70
12/02/2025 16:03	447	78.70
12/02/2025 16:03	468	78.70
12/02/2025 16:03	282	78.70
12/02/2025 16:03	447	78.70
12/02/2025 16:03	403	78.70
12/02/2025 16:03	444	78.70
12/02/2025 16:03	135	78.70
12/02/2025 16:03	135	78.71
12/02/2025 16:03	92	78.72
12/02/2025 16:03	208	78.72
12/02/2025 16:03	128	78.70
12/02/2025 16:03	238	78.70
12/02/2025 16:03	131	78.70
12/02/2025 16:03	386	78.69
12/02/2025 16:03	135	78.69
12/02/2025 16:03	125	78.68
12/02/2025 16:02	81	78.69
12/02/2025 16:02	56	78.69
12/02/2025 16:02	208	78.69
12/02/2025 16:02	99	78.68
12/02/2025 16:02	190	78.68
12/02/2025 16:02	200	78.69
12/02/2025 16:02	249	78.71
12/02/2025 16:02	274	78.71
12/02/2025 16:02	249	78.71
12/02/2025 16:02	200	78.71
12/02/2025 16:02	208	78.71
12/02/2025 16:02	119	78.72
12/02/2025 16:02	54	78.72
12/02/2025 16:02	208	78.72
12/02/2025 16:02	208	78.73
12/02/2025 16:02	6	78.73
12/02/2025 16:02	34	78.72
12/02/2025 16:02	208	78.72
12/02/2025 16:02	126	78.71
12/02/2025 16:02	20	78.70
12/02/2025 16:02	90	78.70
12/02/2025 16:02	113	78.71
12/02/2025 16:02	1000	78.71
12/02/2025 16:02	56	78.72
12/02/2025 16:02	208	78.72
12/02/2025 16:02	108	78.72
12/02/2025 16:02	117	78.74
12/02/2025 16:02	119	78.75
12/02/2025 16:02	208	78.77
12/02/2025 16:02	200	78.77
12/02/2025 16:02	59	78.77
12/02/2025 16:02	255	78.84
12/02/2025 16:02	208	78.84
12/02/2025 16:02	34	78.84
12/02/2025 16:02	208	78.85
12/02/2025 16:02	208	78.85
12/02/2025 16:02	208	78.85
12/02/2025 16:02	100	78.84
12/02/2025 16:02	5	78.83
12/02/2025 16:02	138	78.82
12/02/2025 16:02	59	78.82
12/02/2025 16:02	24	78.78
12/02/2025 16:02	260	78.78
12/02/2025 16:02	59	78.78
12/02/2025 16:02	125	78.78
12/02/2025 16:02	208	78.77
12/02/2025 16:02	241	78.78
12/02/2025 16:02	59	78.77
12/02/2025 16:02	68	78.77
12/02/2025 16:02	140	78.77
12/02/2025 16:02	208	78.77
12/02/2025 16:02	208	78.78
12/02/2025 16:02	276	78.78
12/02/2025 16:02	208	78.79
12/02/2025 16:02	293	78.79
12/02/2025 16:02	221	78.79
12/02/2025 16:02	11	78.78
12/02/2025 16:02	174	78.78
12/02/2025 16:02	174	78.78
12/02/2025 16:02	67	78.78
12/02/2025 16:02	58	78.76
12/02/2025 16:02	125	78.76
12/02/2025 16:02	138	78.76
12/02/2025 16:02	57	78.76
12/02/2025 16:02	128	78.79
12/02/2025 16:02	208	78.79
12/02/2025 16:02	131	78.79
12/02/2025 16:02	208	78.78
12/02/2025 16:02	126	78.77
12/02/2025 16:02	226	78.77
12/02/2025 16:02	176	78.77
12/02/2025 16:02	59	78.77
12/02/2025 16:02	125	78.78
12/02/2025 16:02	208	78.79
12/02/2025 16:02	189	78.79
12/02/2025 16:02	250	78.79
12/02/2025 16:02	268	78.79
12/02/2025 16:02	208	78.79
12/02/2025 16:02	148	78.76
12/02/2025 16:02	1	78.76
12/02/2025 16:01	116	78.75
12/02/2025 16:01	119	78.75
12/02/2025 16:01	111	78.76
12/02/2025 16:01	119	78.76
12/02/2025 16:01	124	78.76
12/02/2025 16:01	58	78.77
12/02/2025 16:01	119	78.77
12/02/2025 16:01	59	78.77
12/02/2025 16:01	263	78.77
12/02/2025 16:01	130	78.77
12/02/2025 16:01	124	78.78
12/02/2025 16:01	122	78.79
12/02/2025 16:01	2	78.81
12/02/2025 16:01	148	78.81
12/02/2025 16:01	60	78.81
12/02/2025 16:01	120	78.81
12/02/2025 16:01	570	78.81
12/02/2025 16:01	288	78.80
12/02/2025 16:01	135	78.79
12/02/2025 16:01	73	78.79
12/02/2025 16:01	79	78.79
12/02/2025 16:01	42	78.79
12/02/2025 16:01	166	78.79
12/02/2025 16:01	166	78.79
12/02/2025 16:01	166	78.79
12/02/2025 16:01	193	78.78
12/02/2025 16:01	248	78.77
12/02/2025 16:01	138	78.77
12/02/2025 16:01	208	78.77
12/02/2025 16:01	138	78.76
12/02/2025 16:01	208	78.76
12/02/2025 16:01	131	78.75
12/02/2025 16:01	123	78.76
12/02/2025 16:01	1000	78.76
12/02/2025 16:01	250	78.77
12/02/2025 16:01	129	78.78
12/02/2025 16:01	107	78.78
12/02/2025 16:01	15	78.78
12/02/2025 16:01	485	78.78
12/02/2025 16:01	100	78.79
12/02/2025 16:01	260	78.79
12/02/2025 16:01	5	78.79
12/02/2025 16:01	110	78.79
12/02/2025 16:01	243	78.79
12/02/2025 16:01	316	78.79
12/02/2025 16:01	114	78.80
12/02/2025 16:01	4	78.80
12/02/2025 16:01	750	78.80
12/02/2025 16:01	109	78.81
12/02/2025 16:01	119	78.82
12/02/2025 16:01	110	78.82
12/02/2025 16:01	248	78.82
12/02/2025 16:01	247	78.83
12/02/2025 16:01	148	78.83
12/02/2025 16:01	117	78.83
12/02/2025 16:01	127	78.85
12/02/2025 16:01	49	78.85
12/02/2025 16:01	208	78.86
12/02/2025 16:01	554	78.86
12/02/2025 16:01	53	78.84
12/02/2025 16:01	228	78.84
12/02/2025 16:01	86	78.84
12/02/2025 16:01	208	78.86
12/02/2025 16:01	16	78.86
12/02/2025 16:01	27	78.86
12/02/2025 16:01	21	78.84
12/02/2025 16:01	122	78.85
12/02/2025 16:01	138	78.85
12/02/2025 16:01	119	78.84
12/02/2025 16:01	63	78.86
12/02/2025 16:01	61	78.86
12/02/2025 16:01	311	78.86
12/02/2025 16:01	82	78.86
12/02/2025 16:00	126	78.86
12/02/2025 16:00	107	78.85
12/02/2025 16:00	293	78.85
12/02/2025 16:00	63	78.85
12/02/2025 16:00	130	78.85
12/02/2025 16:00	500	78.87
12/02/2025 16:00	399	78.88
12/02/2025 16:00	190	78.88
12/02/2025 16:00	60	78.90
12/02/2025 16:00	16	78.90
12/02/2025 16:00	25	78.92
12/02/2025 16:00	128	78.91
12/02/2025 16:00	63	78.92
12/02/2025 16:00	158	78.92
12/02/2025 16:00	2	78.91
12/02/2025 16:00	127	78.91
12/02/2025 16:00	185	78.91
12/02/2025 16:00	63	78.91
12/02/2025 16:00	208	78.91
12/02/2025 16:00	64	78.92
12/02/2025 16:00	8	78.92
12/02/2025 16:00	291	78.92
12/02/2025 16:00	208	78.92
12/02/2025 16:00	130	78.92
12/02/2025 16:00	35	78.93
12/02/2025 16:00	87	78.93
12/02/2025 16:00	190	78.94
12/02/2025 16:00	8	78.95
12/02/2025 16:00	30	78.95
12/02/2025 15:59	200	78.97
12/02/2025 15:59	128	78.97
12/02/2025 15:59	200	79.00
12/02/2025 15:59	109	79.00
12/02/2025 15:59	670	79.00
12/02/2025 15:59	129	79.00
12/02/2025 15:59	125	78.99
12/02/2025 15:59	247	79.00
12/02/2025 15:59	4133	79.00
12/02/2025 15:59	63	79.03
12/02/2025 15:59	125	79.03
12/02/2025 15:59	125	79.03
12/02/2025 15:59	208	79.03
12/02/2025 15:59	50	79.02
12/02/2025 15:59	115	79.04
12/02/2025 15:59	93	79.05
12/02/2025 15:59	208	79.06
12/02/2025 15:59	119	79.06
12/02/2025 15:59	39	79.06
12/02/2025 15:59	299	79.06
12/02/2025 15:59	297	79.07
12/02/2025 15:59	208	79.07
12/02/2025 15:59	226	79.07
12/02/2025 15:59	218	79.07
12/02/2025 15:59	182	79.07
12/02/2025 15:58	17	79.05
12/02/2025 15:58	125	79.05
12/02/2025 15:58	50	79.05
12/02/2025 15:58	55	79.07
12/02/2025 15:58	276	79.07
12/02/2025 15:58	208	79.07
12/02/2025 15:58	63	79.06
12/02/2025 15:58	122	79.06
12/02/2025 15:58	208	79.06
12/02/2025 15:58	273	79.07
12/02/2025 15:58	125	79.07
12/02/2025 15:58	255	79.07
12/02/2025 15:58	125	79.07
12/02/2025 15:58	208	79.07
12/02/2025 15:58	262	79.08
12/02/2025 15:58	218	79.08
12/02/2025 15:58	175	79.08
12/02/2025 15:58	120	79.06
12/02/2025 15:58	124	79.06
12/02/2025 15:58	117	79.07
12/02/2025 15:58	252	79.08
12/02/2025 15:58	127	79.08
12/02/2025 15:58	273	79.08
12/02/2025 15:58	122	79.09
12/02/2025 15:58	242	79.09
12/02/2025 15:58	118	79.10
12/02/2025 15:58	138	79.10
12/02/2025 15:58	5	79.10
12/02/2025 15:58	125	79.10
12/02/2025 15:58	208	79.10
12/02/2025 15:58	50	79.08
12/02/2025 15:58	241	79.08
12/02/2025 15:58	247	79.08
12/02/2025 15:58	208	79.08
12/02/2025 15:58	125	79.08
12/02/2025 15:58	208	79.07
12/02/2025 15:58	322	79.07
12/02/2025 15:58	56	79.07
12/02/2025 15:58	126	79.07
12/02/2025 15:58	126	79.08
12/02/2025 15:58	192	79.08
12/02/2025 15:58	218	79.07
12/02/2025 15:58	182	79.07
12/02/2025 15:58	208	79.07
12/02/2025 15:57	218	79.02
12/02/2025 15:57	208	79.01
12/02/2025 15:57	117	79.01
12/02/2025 15:57	125	78.99
12/02/2025 15:57	218	78.99
12/02/2025 15:57	130	78.99
12/02/2025 15:57	145	78.98
12/02/2025 15:57	122	78.98