Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/31/2025 - 17:34:32
Bid
10/31/2025 - 18:47:20
Bid
Volume 		Ask
10/31/2025 - 19:58:38
Ask
Volume
76.88
-0.57 ( -0.74% )
0.00
12
0.00
125
More information
Analysis by TheScreener
31.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/31/2025 17:34 40 76.88
10/31/2025 17:31 1089 76.88
10/31/2025 17:31 6639 76.88
10/31/2025 17:31 7490 76.88
10/31/2025 17:31 669 76.88
10/31/2025 17:31 349 76.88
10/31/2025 17:31 802 76.88
10/31/2025 17:31 107 76.88
10/31/2025 17:31 308 76.88
10/31/2025 17:31 247 76.88
10/31/2025 17:31 157 76.88
10/31/2025 17:31 422 76.88
10/31/2025 17:31 883 76.88
10/31/2025 17:31 3479 76.88
10/31/2025 17:31 790 76.88
10/31/2025 17:31 626 76.88
10/31/2025 17:31 986 76.88
10/31/2025 17:31 386 76.88
10/31/2025 17:31 106 76.88
10/31/2025 17:31 1000 76.88
10/31/2025 17:31 106 76.88
10/31/2025 17:31 1044 76.88
10/31/2025 17:31 446 76.88
10/31/2025 17:31 212 76.88
10/31/2025 17:31 106 76.88
10/31/2025 17:31 836 76.88
10/31/2025 17:31 863 76.88
10/31/2025 17:31 8951 76.88
10/31/2025 17:31 425 76.88
10/31/2025 17:31 246 76.88
10/31/2025 17:31 2400 76.88
10/31/2025 17:31 106 76.88
10/31/2025 17:31 3619 76.88
10/31/2025 17:31 392 76.88
10/31/2025 17:31 2337 76.88
10/31/2025 17:31 2576 76.88
10/31/2025 17:31 9207 76.88
10/31/2025 17:31 415 76.88
10/31/2025 17:31 106 76.88
10/31/2025 17:31 106 76.88
10/31/2025 17:31 1005 76.88
10/31/2025 17:31 105 76.88
10/31/2025 17:31 400 76.88
10/31/2025 17:31 563 76.88
10/31/2025 17:31 87 76.88
10/31/2025 17:31 243 76.88
10/31/2025 17:31 468 76.88
10/31/2025 17:31 5429 76.88
10/31/2025 17:31 434 76.88
10/31/2025 17:31 3684 76.88
10/31/2025 17:31 545 76.88
10/31/2025 17:31 736 76.88
10/31/2025 17:31 1907 76.88
10/31/2025 17:31 1358 76.88
10/31/2025 17:31 3200 76.88
10/31/2025 17:31 157 76.88
10/31/2025 17:31 1907 76.88
10/31/2025 17:31 3650 76.88
10/31/2025 17:31 3011 76.88
10/31/2025 17:31 425 76.88
10/31/2025 17:31 239 76.88
10/31/2025 17:31 1907 76.88
10/31/2025 17:31 3235 76.88
10/31/2025 17:31 119 76.88
10/31/2025 17:31 302 76.88
10/31/2025 17:31 200 76.88
10/31/2025 17:31 286 76.88
10/31/2025 17:31 452 76.88
10/31/2025 17:31 330 76.88
10/31/2025 17:31 240 76.88
10/31/2025 17:31 738 76.88
10/31/2025 17:31 12890 76.88
10/31/2025 17:31 7508 76.88
10/31/2025 17:31 3172 76.88
10/31/2025 17:31 60 76.88
10/31/2025 17:31 274 76.88
10/31/2025 17:31 813 76.88
10/31/2025 17:31 813 76.88
10/31/2025 17:31 5464 76.88
10/31/2025 17:31 8791 76.88
10/31/2025 17:31 106 76.88
10/31/2025 17:31 1 76.88
10/31/2025 17:31 1 76.88
10/31/2025 17:31 776 76.88
10/31/2025 17:31 576 76.88
10/31/2025 17:31 425 76.88
10/31/2025 17:31 82 76.88
10/31/2025 17:31 246 76.88
10/31/2025 17:31 157 76.88
10/31/2025 17:31 1717 76.88
10/31/2025 17:31 650 76.88
10/31/2025 17:31 735 76.88
10/31/2025 17:31 75 76.88
10/31/2025 17:31 1039 76.88
10/31/2025 17:31 94 76.88
10/31/2025 17:31 243 76.88
10/31/2025 17:31 3139 76.88
10/31/2025 17:31 120 76.88
10/31/2025 17:31 425 76.88
10/31/2025 17:31 502 76.88
10/31/2025 17:31 241 76.88
10/31/2025 17:31 76 76.88
10/31/2025 17:31 214 76.88
10/31/2025 17:31 239 76.88
10/31/2025 17:31 650 76.88
10/31/2025 17:31 425 76.88
10/31/2025 17:31 238 76.88
10/31/2025 17:31 174 76.88
10/31/2025 17:31 42 76.88
10/31/2025 17:31 145 76.88
10/31/2025 17:31 241 76.88
10/31/2025 17:31 116 76.88
10/31/2025 17:31 145 76.88
10/31/2025 17:31 130 76.88
10/31/2025 17:31 425 76.88
10/31/2025 17:31 236 76.88
10/31/2025 17:31 213 76.88
10/31/2025 17:31 105 76.88
10/31/2025 17:31 105 76.88
10/31/2025 17:31 105 76.88
10/31/2025 17:31 122 76.88
10/31/2025 17:31 238 76.88
10/31/2025 17:31 644 76.88
10/31/2025 17:31 340 76.88
10/31/2025 17:31 425 76.88
10/31/2025 17:31 238 76.88
10/31/2025 17:31 7903 76.88
10/31/2025 17:31 9189 76.88
10/31/2025 17:31 104 76.88
10/31/2025 17:31 105 76.88
10/31/2025 17:31 883 76.88
10/31/2025 17:31 13783 76.88
10/31/2025 17:31 104 76.88
10/31/2025 17:31 10345 76.88
10/31/2025 17:31 236 76.88
10/31/2025 17:31 120 76.88
10/31/2025 17:31 425 76.88
10/31/2025 17:31 183 76.88
10/31/2025 17:31 650 76.88
10/31/2025 17:31 641 76.88
10/31/2025 17:31 9359 76.88
10/31/2025 17:31 425 76.88
10/31/2025 17:31 130 76.88
10/31/2025 17:31 650 76.88
10/31/2025 17:31 638 76.88
10/31/2025 17:31 260 76.88
10/31/2025 17:31 215 76.88
10/31/2025 17:31 831 76.88
10/31/2025 17:31 1962 76.88
10/31/2025 17:31 2885 76.88
10/31/2025 17:31 101 76.88
10/31/2025 17:31 595 76.88
10/31/2025 17:31 5892 76.88
10/31/2025 17:31 356 76.88
10/31/2025 17:31 637 76.88
10/31/2025 17:31 650 76.88
10/31/2025 17:31 120 76.88
10/31/2025 17:31 638 76.88
10/31/2025 17:31 650 76.88
10/31/2025 17:31 130 76.88
10/31/2025 17:31 638 76.88
10/31/2025 17:31 2567 76.88
10/31/2025 17:31 12 76.88
10/31/2025 17:31 637 76.88
10/31/2025 17:31 4151 76.88
10/31/2025 17:31 230 76.88
10/31/2025 17:31 269 76.88
10/31/2025 17:31 4015 76.88
10/31/2025 17:31 106 76.88
10/31/2025 17:31 5606 76.88
10/31/2025 17:31 1629 76.88
10/31/2025 17:31 4003 76.88
10/31/2025 17:31 131 76.88
10/31/2025 17:31 6698 76.88
10/31/2025 17:31 11846 76.88
10/31/2025 17:31 963 76.88
10/31/2025 17:31 5162 76.88
10/31/2025 17:31 25 76.88
10/31/2025 17:31 3094 76.88
10/31/2025 17:31 599 76.88
10/31/2025 17:31 1284 76.88
10/31/2025 17:31 302 76.88
10/31/2025 17:31 45066 76.88
10/31/2025 17:31 205 76.88
10/31/2025 17:31 13258 76.88
10/31/2025 17:31 9542 76.88
10/31/2025 17:31 119 76.88
10/31/2025 17:31 3005 76.88
10/31/2025 17:31 841 76.88
10/31/2025 17:31 4296 76.88
10/31/2025 17:31 389 76.88
10/31/2025 17:31 7670 76.88
10/31/2025 17:31 73 76.88
10/31/2025 17:31 2798 76.88
10/31/2025 17:31 12 76.88
10/31/2025 17:31 123 76.88
10/31/2025 17:31 104 76.88
10/31/2025 17:31 26 76.88
10/31/2025 17:31 1357 76.88
10/31/2025 17:31 915 76.88
10/31/2025 17:31 4972 76.88
10/31/2025 17:31 3199 76.88
10/31/2025 17:31 120 76.88
10/31/2025 17:31 3225 76.88
10/31/2025 17:31 2013 76.88
10/31/2025 17:31 7393 76.88
10/31/2025 17:31 130 76.88
10/31/2025 17:31 731 76.88
10/31/2025 17:31 120 76.88
10/31/2025 17:31 4538 76.88
10/31/2025 17:31 4783 76.88
10/31/2025 17:31 565 76.88
10/31/2025 17:31 11618 76.88
10/31/2025 17:31 22 76.88
10/31/2025 17:31 38 76.88
10/31/2025 17:31 1383 76.88
10/31/2025 17:31 4019 76.88
10/31/2025 17:31 2732 76.88
10/31/2025 17:31 180 76.88
10/31/2025 17:31 3840 76.88
10/31/2025 17:31 1213 76.88
10/31/2025 17:31 779 76.88
10/31/2025 17:31 977 76.88
10/31/2025 17:31 4214 76.88
10/31/2025 17:31 195 76.88
10/31/2025 17:31 540 76.88
10/31/2025 17:31 35 76.88
10/31/2025 17:31 93 76.88
10/31/2025 17:31 1365 76.88
10/31/2025 17:31 5010 76.88
10/31/2025 17:31 1700 76.88
10/31/2025 17:31 2505 76.88
10/31/2025 17:31 10827 76.88
10/31/2025 17:31 509 76.88
10/31/2025 17:31 1440 76.88
10/31/2025 17:31 1750 76.88
10/31/2025 17:31 398 76.88
10/31/2025 17:31 65 76.88
10/31/2025 17:31 62 76.88
10/31/2025 17:31 180 76.88
10/31/2025 17:31 2480 76.88
10/31/2025 17:31 2430 76.88
10/31/2025 17:31 385 76.88
10/31/2025 17:31 2480 76.88
10/31/2025 17:31 2430 76.88
10/31/2025 17:31 2480 76.88
10/31/2025 17:31 4967 76.88
10/31/2025 17:31 29 76.88
10/31/2025 17:31 28 76.88
10/31/2025 17:31 169 76.88
10/31/2025 17:31 7333 76.88
10/31/2025 17:31 2630 76.88
10/31/2025 17:31 1538 76.88
10/31/2025 17:31 98 76.88
10/31/2025 17:31 189 76.88
10/31/2025 17:31 16 76.88
10/31/2025 17:31 534 76.88
10/31/2025 17:31 55 76.88
10/31/2025 17:31 12526 76.88
10/31/2025 17:31 2455 76.88
10/31/2025 17:31 2430 76.88
10/31/2025 17:31 2505 76.88
10/31/2025 17:31 12036 76.88
10/31/2025 17:31 490 76.88
10/31/2025 17:31 2530 76.88
10/31/2025 17:31 2630 76.88
10/31/2025 17:31 12336 76.88
10/31/2025 17:31 3626 76.88
10/31/2025 17:31 25083 76.88
10/31/2025 17:31 20936 76.88
10/31/2025 17:31 813 76.88
10/31/2025 17:31 2505 76.88
10/31/2025 17:31 8157 76.88
10/31/2025 17:31 183 76.88
10/31/2025 17:31 2505 76.88
10/31/2025 17:31 391 76.88
10/31/2025 17:31 6151 76.88
10/31/2025 17:31 12129 76.88
10/31/2025 17:31 2081 76.88
10/31/2025 17:31 2210 76.88
10/31/2025 17:31 6041 76.88
10/31/2025 17:31 1882 76.88
10/31/2025 17:31 426 76.88
10/31/2025 17:31 23 76.88
10/31/2025 17:31 620 76.88
10/31/2025 17:31 741 76.88
10/31/2025 17:31 405 76.88
10/31/2025 17:31 11106 76.88
10/31/2025 17:31 3690 76.88
10/31/2025 17:31 331 76.88
10/31/2025 17:31 11374 76.88
10/31/2025 17:31 3402 76.88
10/31/2025 17:31 595 76.88
10/31/2025 17:31 1755 76.88
10/31/2025 17:31 2796 76.88
10/31/2025 17:31 2248 76.88
10/31/2025 17:31 371 76.88
10/31/2025 17:31 1325 76.88
10/31/2025 17:31 148 76.88
10/31/2025 17:31 259 76.88
10/31/2025 17:31 1220 76.88
10/31/2025 17:31 70 76.88
10/31/2025 17:31 4 76.88
10/31/2025 17:31 1106 76.88
10/31/2025 17:31 148 76.88
10/31/2025 17:31 8832 76.88
10/31/2025 17:31 3762 76.88
10/31/2025 17:31 5628 76.88
10/31/2025 17:31 610 76.88
10/31/2025 17:31 1205 76.88
10/31/2025 17:31 142 76.88
10/31/2025 17:31 203 76.88
10/31/2025 17:31 2540 76.88
10/31/2025 17:31 1974 76.88
10/31/2025 17:31 2726 76.88
10/31/2025 17:31 5454 76.88
10/31/2025 17:31 1854 76.88
10/31/2025 17:31 31 76.88
10/31/2025 17:31 299 76.88
10/31/2025 17:31 301 76.88
10/31/2025 17:31 901 76.88
10/31/2025 17:31 19 76.88
10/31/2025 17:31 21 76.88
10/31/2025 17:31 1096 76.88
10/31/2025 17:31 375 76.88
10/31/2025 17:31 800 76.88
10/31/2025 17:31 6681 76.88
10/31/2025 17:31 1031 76.88
10/31/2025 17:31 2282 76.88
10/31/2025 17:31 1325 76.88
10/31/2025 17:31 2851 76.88
10/31/2025 17:31 3350 76.88
10/31/2025 17:31 5675 76.88
10/31/2025 17:31 3040 76.88
10/31/2025 17:31 28994 76.88
10/31/2025 17:31 467 76.88
10/31/2025 17:31 81 76.88
10/31/2025 17:31 1450 76.88
10/31/2025 17:31 1568 76.88
10/31/2025 17:31 203 76.88
10/31/2025 17:31 955 76.88
10/31/2025 17:31 100 76.88
10/31/2025 17:31 502 76.88
10/31/2025 17:31 584 76.88
10/31/2025 17:31 682 76.88
10/31/2025 17:31 67 76.88
10/31/2025 17:31 13 76.88
10/31/2025 17:31 246 76.88
10/31/2025 17:31 3 76.88
10/31/2025 17:31 108 76.88
10/31/2025 17:31 133 76.88
10/31/2025 17:31 199 76.88
10/31/2025 17:31 9560 76.88
10/31/2025 17:31 2605 76.88
10/31/2025 17:31 1253 76.88
10/31/2025 17:31 5010 76.88
10/31/2025 17:31 25052 76.88
10/31/2025 17:31 422 76.88
10/31/2025 17:31 7 76.88
10/31/2025 17:31 2065 76.88
10/31/2025 17:31 103 76.88
10/31/2025 17:31 693 76.88
10/31/2025 17:31 33 76.88
10/31/2025 17:31 5007 76.88
10/31/2025 17:31 8 76.88
10/31/2025 17:31 13298 76.88
10/31/2025 17:31 2042 76.88
10/31/2025 17:31 296 76.88
10/31/2025 17:31 3300 76.88
10/31/2025 17:31 268 76.88
10/31/2025 17:31 23 76.88
10/31/2025 17:31 886 76.88
10/31/2025 17:31 217 76.88
10/31/2025 17:31 705 76.88
10/31/2025 17:31 17627 76.88
10/31/2025 17:31 2667 76.88
10/31/2025 17:31 50824 76.88
10/31/2025 17:31 80 76.88
10/31/2025 17:31 27 76.88
10/31/2025 17:31 267 76.88
10/31/2025 17:31 3 76.88
10/31/2025 17:31 397 76.88
10/31/2025 17:31 70 76.88
10/31/2025 17:31 1275 76.88
10/31/2025 17:31 128 76.88
10/31/2025 17:31 28 76.88
10/31/2025 17:31 9438 76.88
10/31/2025 17:31 20824 76.88
10/31/2025 17:31 433 76.88
10/31/2025 17:31 1117 76.88
10/31/2025 17:31 1981 76.88
10/31/2025 17:31 1925 76.88
10/31/2025 17:31 548 76.88
10/31/2025 17:31 4429 76.88
10/31/2025 17:31 443 76.88
10/31/2025 17:31 497 76.88
10/31/2025 17:31 16 76.88
10/31/2025 17:31 1902 76.88
10/31/2025 17:31 9841 76.88
10/31/2025 17:31 257 76.88
10/31/2025 17:31 270 76.88
10/31/2025 17:31 100 76.88
10/31/2025 17:31 175 76.88
10/31/2025 17:31 1111 76.88
10/31/2025 17:31 2866 76.88
10/31/2025 17:31 847 76.88
10/31/2025 17:31 902 76.88
10/31/2025 17:31 247 76.88
10/31/2025 17:31 1808 76.88
10/31/2025 17:31 2219 76.88
10/31/2025 17:31 66 76.88
10/31/2025 17:31 535 76.88
10/31/2025 17:31 1960 76.88
10/31/2025 17:31 3651 76.88
10/31/2025 17:31 690 76.88
10/31/2025 17:31 1573 76.88
10/31/2025 17:31 18 76.88
10/31/2025 17:31 50 76.88
10/31/2025 17:31 25799 76.88
10/31/2025 17:31 1000 76.88
10/31/2025 17:31 3162 76.88
10/31/2025 17:31 881 76.88
10/31/2025 17:31 473 76.88
10/31/2025 17:31 1493 76.88
10/31/2025 17:31 2915 76.88
10/31/2025 17:31 14420 76.88
10/31/2025 17:31 13209 76.88
10/31/2025 17:31 19560 76.88
10/31/2025 17:31 47 76.88
10/31/2025 17:31 90 76.88
10/31/2025 17:31 7439 76.88
10/31/2025 17:31 6972 76.88
10/31/2025 17:31 15410 76.88
10/31/2025 17:31 15456 76.88
10/31/2025 17:31 12567 76.88
10/31/2025 17:31 438 76.88
10/31/2025 17:31 1300 76.88
10/31/2025 17:31 150 76.88
10/31/2025 17:31 300 76.88
10/31/2025 17:31 65 76.88
10/31/2025 17:31 7012 76.88
10/31/2025 17:31 65 76.88
10/31/2025 17:31 20000 76.88
10/31/2025 17:31 4 76.88
10/31/2025 17:31 5750 76.88
10/31/2025 17:31 5090 76.88
10/31/2025 17:31 50 76.88
10/31/2025 17:31 2877 76.88
10/31/2025 17:31 1683 76.88
10/31/2025 17:31 1783 76.88
10/31/2025 17:31 1 76.88
10/31/2025 17:31 2 76.88
10/31/2025 17:31 1 76.88
10/31/2025 17:31 36 76.88
10/31/2025 17:31 24 76.88
10/31/2025 17:31 68 76.88
10/31/2025 17:31 1 76.88
10/31/2025 17:31 86 76.88
10/31/2025 17:31 28 76.88
10/31/2025 17:31 97 76.88
10/31/2025 17:31 225 76.88
10/31/2025 17:31 252 76.88
10/31/2025 17:31 330 76.88
10/31/2025 17:31 469 76.88
10/31/2025 17:31 586 76.88
10/31/2025 17:31 1348 76.88
10/31/2025 17:31 1619 76.88
10/31/2025 17:31 2336 76.88
10/31/2025 17:31 3615 76.88
10/31/2025 17:31 5865 76.88
10/31/2025 17:31 6289 76.88
10/31/2025 17:31 9275 76.88
10/31/2025 17:31 57 76.88
10/31/2025 17:31 741 76.88
10/31/2025 17:31 5 76.88
10/31/2025 17:31 1 76.88
10/31/2025 17:31 379 76.88
10/31/2025 17:31 43 76.88
10/31/2025 17:31 4077 76.88
10/31/2025 17:31 4115 76.88
10/31/2025 17:31 388 76.88
10/31/2025 17:31 87 76.88
10/31/2025 17:31 44 76.88
10/31/2025 17:31 28 76.88
10/31/2025 17:31 11270 76.88
10/31/2025 17:31 8221 76.88
10/31/2025 17:31 1143 76.88
10/31/2025 17:31 1700 76.88
10/31/2025 17:31 1116 76.88
10/31/2025 17:31 286 76.88
10/31/2025 17:31 1861 76.88
10/31/2025 17:31 318 76.88
10/31/2025 17:31 2375 76.88
10/31/2025 17:31 1583 76.88
10/31/2025 17:31 2672 76.88
10/31/2025 17:31 153 76.88
10/31/2025 17:31 421 76.88
10/31/2025 17:31 3323 76.88
10/31/2025 17:31 342 76.88
10/31/2025 17:31 648 76.88
10/31/2025 17:31 1664 76.88
10/31/2025 17:31 208 76.88
10/31/2025 17:31 26 76.88
10/31/2025 17:31 67 76.88
10/31/2025 17:31 2534 76.88
10/31/2025 17:31 12185 76.88
10/31/2025 17:31 1276 76.88
10/31/2025 17:31 8661 76.88
10/31/2025 17:31 1708 76.88
10/31/2025 17:31 688 76.88
10/31/2025 17:31 28 76.88
10/31/2025 17:31 17 76.88
10/31/2025 17:31 1290 76.88
10/31/2025 17:31 3332 76.88
10/31/2025 17:31 156 76.88
10/31/2025 17:31 3051 76.88
10/31/2025 17:31 8651 76.88
10/31/2025 17:31 7272 76.88
10/31/2025 17:31 3046 76.88
10/31/2025 17:31 40 76.88
10/31/2025 17:31 42 76.88
10/31/2025 17:31 125 76.88
10/31/2025 17:31 3706 76.88
10/31/2025 17:31 2252 76.88
10/31/2025 17:31 1094 76.88
10/31/2025 17:31 2333 76.88
10/31/2025 17:31 6575 76.88
10/31/2025 17:31 66 76.88
10/31/2025 17:31 517 76.88
10/31/2025 17:31 21 76.88
10/31/2025 17:31 23 76.88
10/31/2025 17:31 1507 76.88
10/31/2025 17:31 67 76.88
10/31/2025 17:31 1695 76.88
10/31/2025 17:31 457 76.88
10/31/2025 17:31 2144 76.88
10/31/2025 17:31 11 76.88
10/31/2025 17:31 219 76.88
10/31/2025 17:31 176 76.88
10/31/2025 17:31 6927 76.88
10/31/2025 17:31 279 76.88
10/31/2025 17:31 146 76.88
10/31/2025 17:31 147 76.88
10/31/2025 17:31 441 76.88
10/31/2025 17:31 2684 76.88
10/31/2025 17:31 700 76.88
10/31/2025 17:31 2000 76.88
10/31/2025 17:31 537 76.88
10/31/2025 17:31 3760 76.88
10/31/2025 17:31 79 76.88
10/31/2025 17:31 229 76.88
10/31/2025 17:31 1316 76.88
10/31/2025 17:31 3400 76.88
10/31/2025 17:31 15000 76.88
10/31/2025 17:31 1584 76.88
10/31/2025 17:31 100 76.88
10/31/2025 17:31 1164 76.88
10/31/2025 17:31 2198 76.88
10/31/2025 17:31 15435 76.88
10/31/2025 17:31 379 76.88
10/31/2025 17:31 4183 76.88
10/31/2025 17:31 102 76.88
10/31/2025 17:31 200 76.88
10/31/2025 17:31 321 76.88
10/31/2025 17:31 8856 76.88
10/31/2025 17:31 2925 76.88
10/31/2025 17:31 95 76.88
10/31/2025 17:31 1085 76.88
10/31/2025 17:31 4781 76.88
10/31/2025 17:31 384 76.88
10/31/2025 17:31 279 76.88
10/31/2025 17:19 78 76.65
10/31/2025 17:19 180 76.65
10/31/2025 17:19 58 76.66
10/31/2025 17:19 138 76.65
10/31/2025 17:19 33 76.65
10/31/2025 17:19 148 76.65
10/31/2025 17:19 40 76.65
10/31/2025 17:19 110 76.65
10/31/2025 17:19 278 76.65
10/31/2025 17:19 189 76.65
10/31/2025 17:19 259 76.65
10/31/2025 17:19 320 76.65
10/31/2025 17:19 118 76.64
10/31/2025 17:19 117 76.64
10/31/2025 17:19 54 76.64
10/31/2025 17:19 259 76.64
10/31/2025 17:19 191 76.64
10/31/2025 17:19 155 76.63
10/31/2025 17:19 2 76.63
10/31/2025 17:19 6 76.63
10/31/2025 17:19 218 76.63
10/31/2025 17:19 189 76.63
10/31/2025 17:19 257 76.64
10/31/2025 17:19 2 76.64
10/31/2025 17:19 48 76.64
10/31/2025 17:19 186 76.64
10/31/2025 17:19 1 76.64
10/31/2025 17:19 84 76.64
10/31/2025 17:19 2 76.64
10/31/2025 17:19 167 76.64
10/31/2025 17:19 167 76.63
10/31/2025 17:18 167 76.63
10/31/2025 17:18 180 76.63
10/31/2025 17:18 167 76.62
10/31/2025 17:18 51 76.60
10/31/2025 17:18 259 76.60
10/31/2025 17:18 57 76.61
10/31/2025 17:18 540 76.60
10/31/2025 17:18 244 76.60
10/31/2025 17:18 167 76.60
10/31/2025 17:18 263 76.60
10/31/2025 17:18 259 76.60
10/31/2025 17:18 151 76.60
10/31/2025 17:18 100 76.60
10/31/2025 17:18 200 76.60
10/31/2025 17:18 167 76.61
10/31/2025 17:18 242 76.61
10/31/2025 17:18 281 76.61
10/31/2025 17:18 259 76.61
10/31/2025 17:18 127 76.61
10/31/2025 17:18 59 76.63
10/31/2025 17:18 109 76.63
10/31/2025 17:18 272 76.63
10/31/2025 17:18 101 76.63
10/31/2025 17:18 236 76.63
10/31/2025 17:18 259 76.63
10/31/2025 17:18 167 76.63
10/31/2025 17:18 117 76.63
10/31/2025 17:18 264 76.62
10/31/2025 17:18 167 76.62
10/31/2025 17:18 257 76.62
10/31/2025 17:18 10 76.62
10/31/2025 17:18 259 76.62
10/31/2025 17:18 265 76.61
10/31/2025 17:18 181 76.62
10/31/2025 17:18 5 76.62
10/31/2025 17:18 4 76.62
10/31/2025 17:18 21 76.63
10/31/2025 17:18 19 76.63
10/31/2025 17:18 302 76.61
10/31/2025 17:17 181 76.62
10/31/2025 17:17 78 76.62
10/31/2025 17:17 2 76.63
10/31/2025 17:17 59 76.63
10/31/2025 17:17 39 76.63
10/31/2025 17:17 127 76.63
10/31/2025 17:17 34 76.64
10/31/2025 17:17 22 76.64
10/31/2025 17:17 21 76.65
10/31/2025 17:17 4 76.65
10/31/2025 17:17 7 76.65
10/31/2025 17:17 58 76.65
10/31/2025 17:17 127 76.65
10/31/2025 17:16 166 76.66
10/31/2025 17:16 222 76.66
10/31/2025 17:16 2 76.66
10/31/2025 17:16 163 76.65
10/31/2025 17:16 187 76.65
10/31/2025 17:16 166 76.65
10/31/2025 17:16 209 76.64
10/31/2025 17:16 124 76.64
10/31/2025 17:16 28 76.63
10/31/2025 17:16 172 76.63
10/31/2025 17:16 135 76.64
10/31/2025 17:16 41 76.64
10/31/2025 17:16 139 76.64
10/31/2025 17:16 50 76.65
10/31/2025 17:15 86 76.65
10/31/2025 17:15 196 76.65
10/31/2025 17:15 172 76.66
10/31/2025 17:15 2 76.67
10/31/2025 17:15 166 76.67
10/31/2025 17:15 9 76.66
10/31/2025 17:15 38 76.66
10/31/2025 17:15 123 76.66
10/31/2025 17:15 3 76.66
10/31/2025 17:15 141 76.66
10/31/2025 17:15 166 76.66
10/31/2025 17:15 260 76.66
10/31/2025 17:15 49 76.66
10/31/2025 17:15 82 76.66
10/31/2025 17:15 124 76.66
10/31/2025 17:15 105 76.67
10/31/2025 17:15 59 76.67
10/31/2025 17:15 130 76.67
10/31/2025 17:15 4 76.67
10/31/2025 17:15 5 76.68
10/31/2025 17:15 166 76.68
10/31/2025 17:15 404 76.68
10/31/2025 17:15 161 76.68
10/31/2025 17:15 166 76.68
10/31/2025 17:15 2 76.67
10/31/2025 17:15 97 76.67
10/31/2025 17:15 105 76.67
10/31/2025 17:15 39 76.67
10/31/2025 17:15 127 76.67
10/31/2025 17:15 3 76.66
10/31/2025 17:15 166 76.66
10/31/2025 17:15 274 76.66
10/31/2025 17:15 193 76.66
10/31/2025 17:15 2 76.65
10/31/2025 17:14 57 76.66
10/31/2025 17:14 131 76.66
10/31/2025 17:14 129 76.66
10/31/2025 17:14 6 76.66
10/31/2025 17:14 19 76.66
10/31/2025 17:14 144 76.66
10/31/2025 17:13 141 76.67
10/31/2025 17:13 260 76.67
10/31/2025 17:13 133 76.67
10/31/2025 17:13 96 76.66
10/31/2025 17:13 74 76.66
10/31/2025 17:13 60 76.66
10/31/2025 17:13 40 76.66
10/31/2025 17:13 259 76.67
10/31/2025 17:13 146 76.67
10/31/2025 17:13 4 76.67
10/31/2025 17:13 1 76.67
10/31/2025 17:13 83 76.67
10/31/2025 17:13 15 76.67
10/31/2025 17:13 12 76.67
10/31/2025 17:13 57 76.67
10/31/2025 17:13 61 76.67
10/31/2025 17:13 143 76.67
10/31/2025 17:12 85 76.66
10/31/2025 17:12 159 76.66
10/31/2025 17:12 6 76.66
10/31/2025 17:12 59 76.67
10/31/2025 17:12 62 76.67
10/31/2025 17:12 164 76.67
10/31/2025 17:12 114 76.66
10/31/2025 17:12 188 76.66
10/31/2025 17:12 160 76.66
10/31/2025 17:12 22 76.66
10/31/2025 17:12 238 76.66
10/31/2025 17:11 138 76.66
10/31/2025 17:11 23 76.66
10/31/2025 17:11 128 76.66
10/31/2025 17:11 173 76.66
10/31/2025 17:11 166 76.66
10/31/2025 17:11 105 76.67
10/31/2025 17:11 166 76.67
10/31/2025 17:11 135 76.67
10/31/2025 17:11 16 76.67
10/31/2025 17:11 48 76.67
10/31/2025 17:11 80 76.67
10/31/2025 17:11 110 76.67
10/31/2025 17:11 16 76.67
10/31/2025 17:11 7 76.68
10/31/2025 17:11 3 76.68
10/31/2025 17:11 135 76.68
10/31/2025 17:11 124 76.68
10/31/2025 17:11 135 76.68
10/31/2025 17:11 222 76.72
10/31/2025 17:11 149 76.72
10/31/2025 17:11 259 76.72
10/31/2025 17:11 256 76.72
10/31/2025 17:11 203 76.72
10/31/2025 17:11 118 76.71
10/31/2025 17:11 144 76.71
10/31/2025 17:11 166 76.71
10/31/2025 17:11 277 76.71
10/31/2025 17:11 259 76.71
10/31/2025 17:11 206 76.71
10/31/2025 17:11 119 76.70
10/31/2025 17:11 153 76.70
10/31/2025 17:11 278 76.70
10/31/2025 17:11 279 76.70
10/31/2025 17:11 259 76.70
10/31/2025 17:11 166 76.70
10/31/2025 17:11 127 76.69
10/31/2025 17:11 285 76.69
10/31/2025 17:11 121 76.69
10/31/2025 17:11 128 76.69
10/31/2025 17:11 259 76.69
10/31/2025 17:11 166 76.69
10/31/2025 17:11 166 76.68
10/31/2025 17:11 263 76.68
10/31/2025 17:11 259 76.68
10/31/2025 17:11 132 76.68
10/31/2025 17:11 194 76.68
10/31/2025 17:11 122 76.68
10/31/2025 17:11 138 76.68
10/31/2025 17:11 37 76.68
10/31/2025 17:11 259 76.68
10/31/2025 17:11 166 76.68
10/31/2025 17:11 153 76.68
10/31/2025 17:11 4 76.68
10/31/2025 17:11 289 76.68
10/31/2025 17:11 32 76.68
10/31/2025 17:11 57 76.68
10/31/2025 17:10 140 76.69
10/31/2025 17:10 2 76.69
10/31/2025 17:10 2 76.69
10/31/2025 17:10 255 76.69
10/31/2025 17:10 133 76.68
10/31/2025 17:10 10 76.68
10/31/2025 17:10 38 76.68
10/31/2025 17:10 252 76.68
10/31/2025 17:10 127 76.68
10/31/2025 17:10 116 76.68
10/31/2025 17:10 127 76.68
10/31/2025 17:10 13 76.67
10/31/2025 17:10 37 76.67
10/31/2025 17:10 251 76.67
10/31/2025 17:10 166 76.67
10/31/2025 17:10 166 76.67
10/31/2025 17:10 3 76.67
10/31/2025 17:10 193 76.67
10/31/2025 17:10 64 76.66
10/31/2025 17:10 77 76.66
10/31/2025 17:10 138 76.66
10/31/2025 17:10 10 76.66
10/31/2025 17:10 208 76.66
10/31/2025 17:10 156 76.66
10/31/2025 17:10 146 76.66
10/31/2025 17:10 166 76.66
10/31/2025 17:10 148 76.66
10/31/2025 17:10 115 76.66
10/31/2025 17:10 18 76.66
10/31/2025 17:09 6 76.65
10/31/2025 17:09 4 76.65
10/31/2025 17:09 106 76.65
10/31/2025 17:09 60 76.65
10/31/2025 17:09 106 76.65
10/31/2025 17:09 78 76.65
10/31/2025 17:08 165 76.66
10/31/2025 17:08 939 76.66
10/31/2025 17:08 243 76.66
10/31/2025 17:08 284 76.66
10/31/2025 17:08 353 76.66
10/31/2025 17:08 162 76.66
10/31/2025 17:08 213 76.66
10/31/2025 17:08 126 76.66
10/31/2025 17:08 131 76.66
10/31/2025 17:08 166 76.66
10/31/2025 17:08 170 76.66
10/31/2025 17:08 129 76.67
10/31/2025 17:08 84 76.67
10/31/2025 17:08 26 76.67
10/31/2025 17:08 123 76.67
10/31/2025 17:08 159 76.67
10/31/2025 17:08 5 76.67
10/31/2025 17:08 86 76.67
10/31/2025 17:08 114 76.67
10/31/2025 17:08 73 76.67
10/31/2025 17:08 128 76.68
10/31/2025 17:08 3 76.68
10/31/2025 17:08 5 76.68
10/31/2025 17:08 211 76.68
10/31/2025 17:08 49 76.68
10/31/2025 17:08 140 76.68
10/31/2025 17:08 278 76.67
10/31/2025 17:08 99 76.66
10/31/2025 17:07 29 76.66
10/31/2025 17:07 137 76.66
10/31/2025 17:07 141 76.66
10/31/2025 17:07 198 76.66
10/31/2025 17:07 16 76.66
10/31/2025 17:07 45 76.66
10/31/2025 17:07 158 76.66
10/31/2025 17:07 166 76.66
10/31/2025 17:07 125 76.66
10/31/2025 17:07 164 76.67
10/31/2025 17:07 96 76.67
10/31/2025 17:07 141 76.67
10/31/2025 17:07 166 76.67
10/31/2025 17:07 16 76.67
10/31/2025 17:07 145 76.68
10/31/2025 17:07 129 76.68
10/31/2025 17:07 69 76.68
10/31/2025 17:07 98 76.68
10/31/2025 17:07 243 76.68
10/31/2025 17:07 42 76.68
10/31/2025 17:07 166 76.68
10/31/2025 17:07 146 76.69
10/31/2025 17:07 128 76.69
10/31/2025 17:07 5 76.69
10/31/2025 17:07 166 76.69
10/31/2025 17:07 200 76.69
10/31/2025 17:07 147 76.70
10/31/2025 17:07 31 76.70
10/31/2025 17:07 7 76.70
10/31/2025 17:07 235 76.69
10/31/2025 17:07 133 76.69
10/31/2025 17:06 154 76.68
10/31/2025 17:06 6 76.67
10/31/2025 17:06 123 76.67
10/31/2025 17:06 79 76.67
10/31/2025 17:06 46 76.67
10/31/2025 17:06 55 76.67
10/31/2025 17:06 168 76.67
10/31/2025 17:06 12 76.68
10/31/2025 17:06 127 76.68
10/31/2025 17:06 127 76.68
10/31/2025 17:06 34 76.68
10/31/2025 17:06 105 76.68
10/31/2025 17:06 172 76.67
10/31/2025 17:06 259 76.67
10/31/2025 17:06 186 76.66
10/31/2025 17:06 126 76.66
10/31/2025 17:06 166 76.66
10/31/2025 17:06 17 76.66
10/31/2025 17:06 166 76.66
10/31/2025 17:06 234 76.66
10/31/2025 17:06 25 76.66
10/31/2025 17:06 134 76.66
10/31/2025 17:06 353 76.65
10/31/2025 17:06 26 76.65
10/31/2025 17:06 121 76.65
10/31/2025 17:06 72 76.65
10/31/2025 17:06 170 76.65
10/31/2025 17:06 22 76.65
10/31/2025 17:06 49 76.64
10/31/2025 17:06 200 76.64
10/31/2025 17:06 265 76.64
10/31/2025 17:06 259 76.64
10/31/2025 17:06 74 76.63
10/31/2025 17:06 289 76.63
10/31/2025 17:06 166 76.63
10/31/2025 17:06 80 76.63
10/31/2025 17:06 149 76.64
10/31/2025 17:06 136 76.64
10/31/2025 17:06 4 76.64
10/31/2025 17:06 150 76.64
10/31/2025 17:05 136 76.64
10/31/2025 17:05 50 76.64
10/31/2025 17:05 50 76.63
10/31/2025 17:05 161 76.64
10/31/2025 17:05 57 76.64
10/31/2025 17:05 99 76.64
10/31/2025 17:05 100 76.65
10/31/2025 17:05 166 76.64
10/31/2025 17:05 106 76.64
10/31/2025 17:05 85 76.64
10/31/2025 17:05 289 76.64
10/31/2025 17:05 13 76.64
10/31/2025 17:05 10 76.64
10/31/2025 17:05 372 76.64
10/31/2025 17:05 43 76.64
10/31/2025 17:05 263 76.64
10/31/2025 17:05 131 76.64
10/31/2025 17:05 59 76.64
10/31/2025 17:05 88 76.64
10/31/2025 17:05 85 76.64
10/31/2025 17:05 125 76.64
10/31/2025 17:05 127 76.64
10/31/2025 17:05 109 76.64
10/31/2025 17:04 40 76.63
10/31/2025 17:04 128 76.63
10/31/2025 17:04 4 76.63
10/31/2025 17:04 17 76.63
10/31/2025 17:04 16 76.63
10/31/2025 17:04 151 76.63
10/31/2025 17:04 120 76.63
10/31/2025 17:04 146 76.63
10/31/2025 17:03 115 76.63
10/31/2025 17:03 250 76.63
10/31/2025 17:03 209 76.63
10/31/2025 17:03 60 76.63
10/31/2025 17:03 19 76.63
10/31/2025 17:03 5 76.63
10/31/2025 17:03 147 76.63
10/31/2025 17:03 5 76.63
10/31/2025 17:03 10 76.64
10/31/2025 17:03 259 76.63
10/31/2025 17:03 192 76.62
10/31/2025 17:03 259 76.63
10/31/2025 17:03 4 76.63
10/31/2025 17:03 28 76.63
10/31/2025 17:02 130 76.64
10/31/2025 17:02 4 76.64
10/31/2025 17:02 216 76.64
10/31/2025 17:02 51 76.64
10/31/2025 17:02 112 76.64
10/31/2025 17:02 19 76.64
10/31/2025 17:02 156 76.64
10/31/2025 17:02 182 76.64
10/31/2025 17:02 259 76.63
10/31/2025 17:02 167 76.63
10/31/2025 17:02 106 76.63
10/31/2025 17:02 148 76.63
10/31/2025 17:02 51 76.63
10/31/2025 17:02 26 76.63
10/31/2025 17:02 2 76.63
10/31/2025 17:02 93 76.63
10/31/2025 17:02 84 76.63
10/31/2025 17:02 26 76.63
10/31/2025 17:02 120 76.64
10/31/2025 17:02 126 76.64
10/31/2025 17:02 184 76.64
10/31/2025 17:02 260 76.64
10/31/2025 17:02 166 76.64
10/31/2025 17:02 66 76.64
10/31/2025 17:01 88 76.64
10/31/2025 17:01 97 76.64
10/31/2025 17:01 141 76.66
10/31/2025 17:01 76 76.66
10/31/2025 17:01 110 76.66
10/31/2025 17:01 16 76.66
10/31/2025 17:01 5 76.67
10/31/2025 17:01 56 76.67
10/31/2025 17:01 138 76.67
10/31/2025 17:01 15 76.67
10/31/2025 17:01 134 76.67
10/31/2025 17:01 76 76.67
10/31/2025 17:00 127 76.66
10/31/2025 17:00 10 76.66
10/31/2025 17:00 166 76.66
10/31/2025 17:00 1 76.66
10/31/2025 17:00 32 76.66
10/31/2025 17:00 57 76.65
10/31/2025 17:00 170 76.65
10/31/2025 17:00 284 76.65
10/31/2025 17:00 273 76.65
10/31/2025 17:00 150 76.66
10/31/2025 17:00 166 76.66
10/31/2025 17:00 281 76.66
10/31/2025 17:00 236 76.66
10/31/2025 17:00 137 76.66
10/31/2025 17:00 63 76.66
10/31/2025 17:00 17 76.66
10/31/2025 17:00 144 76.68
10/31/2025 17:00 4 76.68
10/31/2025 17:00 68 76.68
10/31/2025 17:00 60 76.68
10/31/2025 17:00 2 76.68
10/31/2025 17:00 193 76.68
10/31/2025 17:00 22 76.68
10/31/2025 17:00 237 76.68
10/31/2025 17:00 167 76.68
10/31/2025 17:00 167 76.67
10/31/2025 17:00 160 76.67
10/31/2025 17:00 253 76.67
10/31/2025 17:00 244 76.67
10/31/2025 17:00 260 76.66
10/31/2025 17:00 1 76.66
10/31/2025 17:00 166 76.66
10/31/2025 16:59 132 76.65
10/31/2025 16:59 102 76.65
10/31/2025 16:59 389 76.65
10/31/2025 16:59 196 76.65
10/31/2025 16:59 1 76.65
10/31/2025 16:59 2 76.65
10/31/2025 16:59 143 76.65
10/31/2025 16:59 166 76.65
10/31/2025 16:59 212 76.65
10/31/2025 16:59 3 76.65
10/31/2025 16:59 36 76.65
10/31/2025 16:59 116 76.64
10/31/2025 16:59 1 76.64
10/31/2025 16:59 167 76.64
10/31/2025 16:59 4 76.64
10/31/2025 16:59 181 76.64
10/31/2025 16:59 6 76.64
10/31/2025 16:59 122 76.63
10/31/2025 16:59 60 76.63
10/31/2025 16:59 247 76.62
10/31/2025 16:59 22 76.62
10/31/2025 16:59 2 76.62
10/31/2025 16:59 2 76.62
10/31/2025 16:59 110 76.63
10/31/2025 16:59 4 76.64
10/31/2025 16:59 73 76.64
10/31/2025 16:59 332 76.64
10/31/2025 16:59 287 76.64
10/31/2025 16:59 111 76.64
10/31/2025 16:59 166 76.65
10/31/2025 16:59 187 76.65
10/31/2025 16:59 402 76.65
10/31/2025 16:59 72 76.65
10/31/2025 16:59 3 76.65
10/31/2025 16:58 128 76.65
10/31/2025 16:58 134 76.65
10/31/2025 16:58 319 76.66
10/31/2025 16:58 166 76.67
10/31/2025 16:58 152 76.67
10/31/2025 16:58 152 76.67
10/31/2025 16:58 225 76.67
10/31/2025 16:58 5 76.67
10/31/2025 16:58 18 76.67
10/31/2025 16:58 221 76.67
10/31/2025 16:58 260 76.67
10/31/2025 16:58 1 76.67
10/31/2025 16:57 157 76.66
10/31/2025 16:57 437 76.66
10/31/2025 16:57 154 76.66
10/31/2025 16:57 7 76.66
10/31/2025 16:57 126 76.66
10/31/2025 16:57 1 76.66
10/31/2025 16:57 97 76.65
10/31/2025 16:57 255 76.65
10/31/2025 16:57 181 76.65
10/31/2025 16:57 250 76.65
10/31/2025 16:57 38 76.65
10/31/2025 16:57 313 76.65
10/31/2025 16:57 130 76.65
10/31/2025 16:57 78 76.65
10/31/2025 16:57 156 76.65
10/31/2025 16:57 4 76.66
10/31/2025 16:57 88 76.66
10/31/2025 16:57 157 76.66
10/31/2025 16:57 150 76.66
10/31/2025 16:57 125 76.65
10/31/2025 16:56 167 76.63
10/31/2025 16:56 254 76.63
10/31/2025 16:56 1 76.62
10/31/2025 16:56 242 76.62
10/31/2025 16:56 260 76.62
10/31/2025 16:56 139 76.62
10/31/2025 16:56 10 76.62
10/31/2025 16:56 345 76.62
10/31/2025 16:56 345 76.62
10/31/2025 16:56 123 76.62
10/31/2025 16:56 66 76.62
10/31/2025 16:56 58 76.62
10/31/2025 16:56 9 76.62
10/31/2025 16:56 136 76.63
10/31/2025 16:56 134 76.61
10/31/2025 16:56 167 76.61
10/31/2025 16:56 402 76.61
10/31/2025 16:55 53 76.61
10/31/2025 16:55 47 76.61
10/31/2025 16:55 129 76.60
10/31/2025 16:55 209 76.59
10/31/2025 16:55 213 76.59
10/31/2025 16:55 1 76.59
10/31/2025 16:55 81 76.57
10/31/2025 16:55 299 76.58
10/31/2025 16:55 34 76.58
10/31/2025 16:55 12 76.58
10/31/2025 16:55 142 76.58
10/31/2025 16:55 2 76.58
10/31/2025 16:54 167 76.59
10/31/2025 16:54 122 76.58
10/31/2025 16:54 167 76.58
10/31/2025 16:54 1 76.57
10/31/2025 16:54 2 76.57
10/31/2025 16:54 114 76.57
10/31/2025 16:54 167 76.57
10/31/2025 16:54 275 76.57
10/31/2025 16:54 216 76.56
10/31/2025 16:54 6 76.56
10/31/2025 16:54 523 76.56
10/31/2025 16:54 260 76.55
10/31/2025 16:54 9 76.55
10/31/2025 16:54 4 76.55
10/31/2025 16:54 122 76.55
10/31/2025 16:54 105 76.55
10/31/2025 16:54 160 76.54
10/31/2025 16:54 150 76.54
10/31/2025 16:54 165 76.54
10/31/2025 16:54 4 76.54
10/31/2025 16:54 50 76.54
10/31/2025 16:53 324 76.56
10/31/2025 16:53 25 76.56
10/31/2025 16:53 25 76.56
10/31/2025 16:53 100 76.56
10/31/2025 16:53 258 76.55
10/31/2025 16:53 1 76.55
10/31/2025 16:53 400 76.55
10/31/2025 16:53 5 76.55
10/31/2025 16:53 121 76.55
10/31/2025 16:53 15 76.54
10/31/2025 16:53 134 76.54
10/31/2025 16:52 56 76.53
10/31/2025 16:52 254 76.53
10/31/2025 16:52 13 76.53
10/31/2025 16:52 127 76.53
10/31/2025 16:52 127 76.53
10/31/2025 16:52 164 76.53
10/31/2025 16:52 148 76.53
10/31/2025 16:52 172 76.53
10/31/2025 16:52 65 76.53
10/31/2025 16:52 64 76.53
10/31/2025 16:52 88 76.54
10/31/2025 16:52 37 76.54
10/31/2025 16:52 56 76.54
10/31/2025 16:52 222 76.54
10/31/2025 16:52 103 76.54
10/31/2025 16:52 45 76.55
10/31/2025 16:52 293 76.55
10/31/2025 16:52 95 76.55
10/31/2025 16:52 37 76.55
10/31/2025 16:51 45 76.56
10/31/2025 16:51 116 76.56
10/31/2025 16:51 50 76.56
10/31/2025 16:51 286 76.56
10/31/2025 16:51 45 76.56
10/31/2025 16:51 302 76.57
10/31/2025 16:51 198 76.57
10/31/2025 16:51 38 76.58
10/31/2025 16:51 152 76.58
10/31/2025 16:51 18 76.58
10/31/2025 16:51 345 76.58
10/31/2025 16:50 143 76.56
10/31/2025 16:50 127 76.56
10/31/2025 16:50 11 76.57
10/31/2025 16:50 127 76.58
10/31/2025 16:50 130 76.57
10/31/2025 16:50 167 76.57
10/31/2025 16:50 253 76.57
10/31/2025 16:50 345 76.57
10/31/2025 16:50 90 76.56
10/31/2025 16:50 76 76.56
10/31/2025 16:50 6 76.56
10/31/2025 16:50 45 76.56
10/31/2025 16:50 105 76.56
10/31/2025 16:50 200 76.56
10/31/2025 16:49 118 76.56
10/31/2025 16:49 3 76.56
10/31/2025 16:49 22 76.56
10/31/2025 16:49 134 76.56
10/31/2025 16:49 345 76.56
10/31/2025 16:49 332 76.55
10/31/2025 16:49 3 76.55
10/31/2025 16:49 31 76.55
10/31/2025 16:49 148 76.54
10/31/2025 16:49 49 76.54
10/31/2025 16:49 4 76.54
10/31/2025 16:49 241 76.54
10/31/2025 16:49 245 76.54
10/31/2025 16:49 79 76.54
10/31/2025 16:49 48 76.54
10/31/2025 16:49 138 76.54
10/31/2025 16:49 167 76.54
10/31/2025 16:49 345 76.54
10/31/2025 16:48 345 76.53
10/31/2025 16:48 77 76.52
10/31/2025 16:48 26 76.52
10/31/2025 16:48 116 76.53
10/31/2025 16:48 125 76.53
10/31/2025 16:48 50 76.51
10/31/2025 16:48 74 76.51
10/31/2025 16:48 167 76.51
10/31/2025 16:48 345 76.51
10/31/2025 16:48 267 76.51
10/31/2025 16:48 137 76.52
10/31/2025 16:48 253 76.52
10/31/2025 16:48 167 76.52
10/31/2025 16:48 245 76.52
10/31/2025 16:48 345 76.52
10/31/2025 16:48 95 76.52
10/31/2025 16:48 470 76.52
10/31/2025 16:47 335 76.51
10/31/2025 16:47 221 76.51
10/31/2025 16:47 184 76.51
10/31/2025 16:47 20 76.51
10/31/2025 16:47 122 76.52
10/31/2025 16:46 223 76.52
10/31/2025 16:46 120 76.52
10/31/2025 16:46 154 76.51
10/31/2025 16:46 170 76.52
10/31/2025 16:46 1 76.51
10/31/2025 16:46 345 76.51
10/31/2025 16:46 257 76.51
10/31/2025 16:46 140 76.50
10/31/2025 16:46 6 76.49
10/31/2025 16:46 167 76.49
10/31/2025 16:46 181 76.49
10/31/2025 16:46 249 76.49
10/31/2025 16:46 13 76.49
10/31/2025 16:46 4 76.49
10/31/2025 16:46 4 76.49
10/31/2025 16:46 253 76.49
10/31/2025 16:46 260 76.49
10/31/2025 16:46 366 76.49
10/31/2025 16:46 298 76.49
10/31/2025 16:46 47 76.49
10/31/2025 16:45 69 76.48
10/31/2025 16:45 2 76.48
10/31/2025 16:45 23 76.48
10/31/2025 16:45 32 76.47
10/31/2025 16:45 125 76.48
10/31/2025 16:45 173 76.48
10/31/2025 16:45 173 76.48
10/31/2025 16:45 100 76.48
10/31/2025 16:45 13 76.48
10/31/2025 16:45 20 76.49
10/31/2025 16:45 10 76.49
10/31/2025 16:45 42 76.51
10/31/2025 16:45 127 76.51
10/31/2025 16:45 137 76.52
10/31/2025 16:45 169 76.54
10/31/2025 16:45 4 76.55
10/31/2025 16:45 170 76.55
10/31/2025 16:45 167 76.55
10/31/2025 16:45 171 76.55
10/31/2025 16:45 345 76.55
10/31/2025 16:45 2 76.55
10/31/2025 16:45 95 76.53
10/31/2025 16:45 205 76.54
10/31/2025 16:45 140 76.54
10/31/2025 16:45 337 76.53
10/31/2025 16:45 13 76.53
10/31/2025 16:45 345 76.53
10/31/2025 16:45 106 76.53
10/31/2025 16:45 19 76.52
10/31/2025 16:45 144 76.52
10/31/2025 16:45 254 76.52
10/31/2025 16:45 19 76.51
10/31/2025 16:45 87 76.51
10/31/2025 16:45 167 76.51
10/31/2025 16:45 99 76.50
10/31/2025 16:45 51 76.50
10/31/2025 16:45 5 76.50
10/31/2025 16:45 25 76.50
10/31/2025 16:45 235 76.50
10/31/2025 16:44 130 76.49
10/31/2025 16:44 345 76.49
10/31/2025 16:44 95 76.49
10/31/2025 16:44 355 76.49
10/31/2025 16:44 44 76.49
10/31/2025 16:44 167 76.49
10/31/2025 16:44 303 76.50
10/31/2025 16:44 426 76.50
10/31/2025 16:44 167 76.50
10/31/2025 16:44 131 76.50
10/31/2025 16:44 343 76.51
10/31/2025 16:44 312 76.51
10/31/2025 16:44 40 76.51
10/31/2025 16:44 127 76.51
10/31/2025 16:44 127 76.53
10/31/2025 16:44 40 76.53
10/31/2025 16:44 35 76.52
10/31/2025 16:44 139 76.52
10/31/2025 16:44 39 76.51
10/31/2025 16:44 127 76.51
10/31/2025 16:44 1 76.51
10/31/2025 16:44 137 76.51
10/31/2025 16:44 2 76.51
10/31/2025 16:44 28 76.51
10/31/2025 16:44 2 76.51
10/31/2025 16:44 341 76.51
10/31/2025 16:44 167 76.51
10/31/2025 16:44 141 76.51
10/31/2025 16:44 252 76.51
10/31/2025 16:44 173 76.51
10/31/2025 16:44 1 76.50
10/31/2025 16:44 111 76.50
10/31/2025 16:44 106 76.50
10/31/2025 16:44 136 76.50
10/31/2025 16:44 81 76.50
10/31/2025 16:44 97 76.50
10/31/2025 16:44 120 76.50
10/31/2025 16:44 188 76.50
10/31/2025 16:44 29 76.50
10/31/2025 16:44 217 76.50
10/31/2025 16:44 260 76.50
10/31/2025 16:44 49 76.50
10/31/2025 16:44 26 76.50
10/31/2025 16:44 52 76.50
10/31/2025 16:44 54 76.50
10/31/2025 16:44 111 76.50
10/31/2025 16:44 10 76.48
10/31/2025 16:44 4 76.49
10/31/2025 16:43 223 76.49
10/31/2025 16:43 12 76.49
10/31/2025 16:43 154 76.49
10/31/2025 16:43 105 76.49
10/31/2025 16:43 10 76.49
10/31/2025 16:43 140 76.47
10/31/2025 16:43 117 76.47
10/31/2025 16:43 6 76.48
10/31/2025 16:43 2 76.48
10/31/2025 16:43 13 76.49
10/31/2025 16:43 137 76.49
10/31/2025 16:43 45 76.49
10/31/2025 16:42 143 76.47
10/31/2025 16:42 517 76.48
10/31/2025 16:42 70 76.48
10/31/2025 16:42 100 76.48
10/31/2025 16:42 112 76.48
10/31/2025 16:42 3 76.49
10/31/2025 16:42 69 76.49
10/31/2025 16:41 96 76.50
10/31/2025 16:41 121 76.50
10/31/2025 16:41 6 76.50
10/31/2025 16:41 40 76.50
10/31/2025 16:41 408 76.49
10/31/2025 16:41 2 76.49
10/31/2025 16:41 156 76.49
10/31/2025 16:41 172 76.49
10/31/2025 16:41 194 76.49
10/31/2025 16:41 59 76.49
10/31/2025 16:41 8 76.49
10/31/2025 16:41 127 76.49
10/31/2025 16:41 273 76.49
10/31/2025 16:40 97 76.49
10/31/2025 16:40 145 76.49
10/31/2025 16:40 315 76.49
10/31/2025 16:40 27 76.49
10/31/2025 16:39 104 76.50
10/31/2025 16:39 25 76.50
10/31/2025 16:39 167 76.50
10/31/2025 16:38 220 76.51
10/31/2025 16:38 58 76.50
10/31/2025 16:38 41 76.50
10/31/2025 16:38 340 76.50
10/31/2025 16:38 91 76.51
10/31/2025 16:38 312 76.52
10/31/2025 16:38 149 76.51
10/31/2025 16:38 9 76.51
10/31/2025 16:38 6 76.51
10/31/2025 16:38 86 76.49
10/31/2025 16:38 176 76.50
10/31/2025 16:38 64 76.50
10/31/2025 16:38 132 76.50
10/31/2025 16:38 37 76.50
10/31/2025 16:38 2 76.50
10/31/2025 16:37 113 76.50
10/31/2025 16:37 45 76.50
10/31/2025 16:37 121 76.50
10/31/2025 16:37 6 76.50
10/31/2025 16:37 12 76.48
10/31/2025 16:37 257 76.50
10/31/2025 16:37 204 76.50
10/31/2025 16:37 104 76.50
10/31/2025 16:37 95 76.49
10/31/2025 16:37 57 76.49
10/31/2025 16:37 68 76.49
10/31/2025 16:37 59 76.49
10/31/2025 16:37 12 76.49
10/31/2025 16:37 105 76.49
10/31/2025 16:37 150 76.50
10/31/2025 16:37 70 76.50
10/31/2025 16:37 55 76.50
10/31/2025 16:37 25 76.50
10/31/2025 16:37 127 76.49
10/31/2025 16:37 320 76.50
10/31/2025 16:37 140 76.50
10/31/2025 16:37 30 76.50
10/31/2025 16:37 60 76.50
10/31/2025 16:37 2 76.49
10/31/2025 16:37 182 76.49
10/31/2025 16:36 30 76.49
10/31/2025 16:36 30 76.49
10/31/2025 16:36 345 76.49
10/31/2025 16:36 107 76.49
10/31/2025 16:36 40 76.48
10/31/2025 16:36 233 76.48
10/31/2025 16:36 158 76.48
10/31/2025 16:36 173 76.48
10/31/2025 16:36 127 76.48
10/31/2025 16:36 52 76.47
10/31/2025 16:35 6 76.47
10/31/2025 16:35 127 76.48
10/31/2025 16:35 317 76.48
10/31/2025 16:35 345 76.48
10/31/2025 16:35 174 76.48
10/31/2025 16:35 6 76.48
10/31/2025 16:35 28 76.48
10/31/2025 16:35 140 76.47
10/31/2025 16:35 59 76.47
10/31/2025 16:35 97 76.47
10/31/2025 16:35 20 76.48
10/31/2025 16:35 179 76.48
10/31/2025 16:35 312 76.47
10/31/2025 16:35 126 76.47
10/31/2025 16:35 100 76.47
10/31/2025 16:35 132 76.46
10/31/2025 16:35 79 76.46
10/31/2025 16:35 279 76.46
10/31/2025 16:35 56 76.46
10/31/2025 16:35 133 76.46
10/31/2025 16:35 54 76.46
10/31/2025 16:35 133 76.47
10/31/2025 16:35 127 76.46
10/31/2025 16:35 127 76.46
10/31/2025 16:35 136 76.46
10/31/2025 16:34 124 76.46
10/31/2025 16:34 2 76.46
10/31/2025 16:34 251 76.45
10/31/2025 16:34 239 76.45
10/31/2025 16:34 118 76.45
10/31/2025 16:34 89 76.44
10/31/2025 16:34 384 76.44
10/31/2025 16:34 118 76.44
10/31/2025 16:34 147 76.44
10/31/2025 16:34 2 76.44