Large gap with delayed quotes
|
Last quote
04/27/2026
-
09:25:03
|
Bid
04/27/2026 -
09:25:03
|
Bid Volume |
Ask
04/27/2026 -
09:25:03
|
Ask Volume |
|---|---|---|---|---|
|
80.68
-0.49
(
-0.60% )
|
80.68
|
341 |
80.70
|
142 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 09:24 | 178 | 80.65 |
| 04/27/2026 09:24 | 87 | 80.65 |
| 04/27/2026 09:24 | 127 | 80.65 |
| 04/27/2026 09:24 | 53 | 80.65 |
| 04/27/2026 09:24 | 140 | 80.65 |
| 04/27/2026 09:24 | 34 | 80.67 |
| 04/27/2026 09:24 | 73 | 80.65 |
| 04/27/2026 09:24 | 69 | 80.65 |
| 04/27/2026 09:24 | 140 | 80.66 |
| 04/27/2026 09:24 | 132 | 80.66 |
| 04/27/2026 09:24 | 48 | 80.68 |
| 04/27/2026 09:24 | 1 | 80.67 |
| 04/27/2026 09:24 | 100 | 80.67 |
| 04/27/2026 09:24 | 25 | 80.67 |
| 04/27/2026 09:24 | 118 | 80.66 |
| 04/27/2026 09:24 | 105 | 80.66 |
| 04/27/2026 09:24 | 170 | 80.66 |
| 04/27/2026 09:24 | 118 | 80.67 |
| 04/27/2026 09:24 | 172 | 80.67 |
| 04/27/2026 09:24 | 94 | 80.68 |
| 04/27/2026 09:24 | 78 | 80.69 |
| 04/27/2026 09:24 | 53 | 80.70 |
| 04/27/2026 09:24 | 140 | 80.70 |
| 04/27/2026 09:24 | 134 | 80.70 |
| 04/27/2026 09:24 | 4 | 80.70 |
| 04/27/2026 09:24 | 101 | 80.70 |
| 04/27/2026 09:24 | 148 | 80.70 |
| 04/27/2026 09:24 | 110 | 80.70 |
| 04/27/2026 09:24 | 124 | 80.70 |
| 04/27/2026 09:23 | 8 | 80.74 |
| 04/27/2026 09:23 | 172 | 80.74 |
| 04/27/2026 09:23 | 133 | 80.73 |
| 04/27/2026 09:23 | 135 | 80.73 |
| 04/27/2026 09:23 | 35 | 80.75 |
| 04/27/2026 09:23 | 107 | 80.74 |
| 04/27/2026 09:23 | 3094 | 80.75 |
| 04/27/2026 09:23 | 190 | 80.75 |
| 04/27/2026 09:23 | 32 | 80.75 |
| 04/27/2026 09:23 | 2910 | 80.76 |
| 04/27/2026 09:23 | 16 | 80.76 |
| 04/27/2026 09:23 | 28 | 80.76 |
| 04/27/2026 09:23 | 140 | 80.76 |
| 04/27/2026 09:23 | 2958 | 80.75 |
| 04/27/2026 09:23 | 260 | 80.75 |
| 04/27/2026 09:23 | 594 | 80.75 |
| 04/27/2026 09:23 | 140 | 80.76 |
| 04/27/2026 09:23 | 351 | 80.76 |
| 04/27/2026 09:23 | 5 | 80.76 |
| 04/27/2026 09:23 | 140 | 80.76 |
| 04/27/2026 09:23 | 98 | 80.76 |
| 04/27/2026 09:23 | 106 | 80.75 |
| 04/27/2026 09:23 | 53 | 80.75 |
| 04/27/2026 09:23 | 140 | 80.75 |
| 04/27/2026 09:23 | 200 | 80.75 |
| 04/27/2026 09:23 | 130 | 80.76 |
| 04/27/2026 09:23 | 191 | 80.75 |
| 04/27/2026 09:23 | 167 | 80.76 |
| 04/27/2026 09:23 | 5 | 80.76 |
| 04/27/2026 09:23 | 169 | 80.77 |
| 04/27/2026 09:23 | 5000 | 80.77 |
| 04/27/2026 09:23 | 140 | 80.78 |
| 04/27/2026 09:23 | 174 | 80.78 |
| 04/27/2026 09:23 | 2 | 80.79 |
| 04/27/2026 09:23 | 53 | 80.79 |
| 04/27/2026 09:23 | 1000 | 80.80 |
| 04/27/2026 09:23 | 4000 | 80.80 |
| 04/27/2026 09:23 | 97 | 80.82 |
| 04/27/2026 09:23 | 157 | 80.82 |
| 04/27/2026 09:23 | 53 | 80.82 |
| 04/27/2026 09:23 | 126 | 80.82 |
| 04/27/2026 09:23 | 136 | 80.84 |
| 04/27/2026 09:22 | 11 | 80.84 |
| 04/27/2026 09:22 | 21 | 80.80 |
| 04/27/2026 09:22 | 119 | 80.80 |
| 04/27/2026 09:22 | 245 | 80.80 |
| 04/27/2026 09:22 | 115 | 80.79 |
| 04/27/2026 09:22 | 124 | 80.79 |
| 04/27/2026 09:22 | 37 | 80.79 |
| 04/27/2026 09:22 | 140 | 80.79 |
| 04/27/2026 09:22 | 132 | 80.77 |
| 04/27/2026 09:22 | 118 | 80.77 |
| 04/27/2026 09:22 | 79 | 80.77 |
| 04/27/2026 09:22 | 149 | 80.80 |
| 04/27/2026 09:22 | 118 | 80.80 |
| 04/27/2026 09:22 | 79 | 80.80 |
| 04/27/2026 09:22 | 83 | 80.78 |
| 04/27/2026 09:22 | 25 | 80.78 |
| 04/27/2026 09:22 | 140 | 80.79 |
| 04/27/2026 09:22 | 4626 | 80.79 |
| 04/27/2026 09:22 | 118 | 80.80 |
| 04/27/2026 09:22 | 500 | 80.80 |
| 04/27/2026 09:22 | 172 | 80.80 |
| 04/27/2026 09:22 | 74 | 80.80 |
| 04/27/2026 09:22 | 81 | 80.80 |
| 04/27/2026 09:22 | 140 | 80.79 |
| 04/27/2026 09:22 | 118 | 80.79 |
| 04/27/2026 09:22 | 81 | 80.79 |
| 04/27/2026 09:22 | 35 | 80.79 |
| 04/27/2026 09:21 | 10 | 80.77 |
| 04/27/2026 09:21 | 34 | 80.78 |
| 04/27/2026 09:21 | 117 | 80.78 |
| 04/27/2026 09:20 | 140 | 80.76 |
| 04/27/2026 09:20 | 241 | 80.76 |
| 04/27/2026 09:20 | 42 | 80.75 |
| 04/27/2026 09:20 | 225 | 80.74 |
| 04/27/2026 09:20 | 26 | 80.73 |
| 04/27/2026 09:20 | 94 | 80.74 |
| 04/27/2026 09:20 | 171 | 80.75 |
| 04/27/2026 09:20 | 154 | 80.76 |
| 04/27/2026 09:20 | 15 | 80.76 |
| 04/27/2026 09:20 | 110 | 80.76 |
| 04/27/2026 09:20 | 15 | 80.76 |
| 04/27/2026 09:20 | 222 | 80.76 |
| 04/27/2026 09:20 | 15 | 80.76 |
| 04/27/2026 09:20 | 236 | 80.76 |
| 04/27/2026 09:20 | 47 | 80.76 |
| 04/27/2026 09:20 | 15 | 80.76 |
| 04/27/2026 09:20 | 160 | 80.76 |
| 04/27/2026 09:20 | 261 | 80.76 |
| 04/27/2026 09:20 | 22 | 80.79 |
| 04/27/2026 09:19 | 17 | 80.79 |
| 04/27/2026 09:19 | 85 | 80.79 |
| 04/27/2026 09:19 | 2410 | 80.80 |
| 04/27/2026 09:19 | 9 | 80.79 |
| 04/27/2026 09:19 | 24 | 80.81 |
| 04/27/2026 09:19 | 50 | 80.81 |
| 04/27/2026 09:19 | 5 | 80.80 |
| 04/27/2026 09:19 | 140 | 80.80 |
| 04/27/2026 09:19 | 22 | 80.80 |
| 04/27/2026 09:19 | 140 | 80.79 |
| 04/27/2026 09:19 | 140 | 80.79 |
| 04/27/2026 09:19 | 18 | 80.79 |
| 04/27/2026 09:19 | 242 | 80.79 |
| 04/27/2026 09:19 | 92 | 80.82 |
| 04/27/2026 09:19 | 140 | 80.82 |
| 04/27/2026 09:19 | 54 | 80.82 |
| 04/27/2026 09:19 | 108 | 80.82 |
| 04/27/2026 09:19 | 39 | 80.82 |
| 04/27/2026 09:18 | 6 | 80.81 |
| 04/27/2026 09:18 | 134 | 80.81 |
| 04/27/2026 09:18 | 259 | 80.81 |
| 04/27/2026 09:18 | 15 | 80.81 |
| 04/27/2026 09:18 | 118 | 80.83 |
| 04/27/2026 09:18 | 7 | 80.86 |
| 04/27/2026 09:18 | 7 | 80.86 |
| 04/27/2026 09:18 | 6 | 80.86 |
| 04/27/2026 09:18 | 52 | 80.83 |
| 04/27/2026 09:18 | 118 | 80.83 |
| 04/27/2026 09:18 | 1 | 80.86 |
| 04/27/2026 09:18 | 52 | 80.85 |
| 04/27/2026 09:17 | 57 | 80.84 |
| 04/27/2026 09:17 | 118 | 80.83 |
| 04/27/2026 09:17 | 54 | 80.83 |
| 04/27/2026 09:17 | 75 | 80.83 |
| 04/27/2026 09:17 | 118 | 80.83 |
| 04/27/2026 09:17 | 262 | 80.84 |
| 04/27/2026 09:17 | 201 | 80.85 |
| 04/27/2026 09:17 | 201 | 80.85 |
| 04/27/2026 09:17 | 75 | 80.85 |
| 04/27/2026 09:17 | 31 | 80.89 |
| 04/27/2026 09:17 | 15 | 80.88 |
| 04/27/2026 09:17 | 54 | 80.87 |
| 04/27/2026 09:17 | 135 | 80.87 |
| 04/27/2026 09:17 | 140 | 80.87 |
| 04/27/2026 09:17 | 124 | 80.87 |
| 04/27/2026 09:17 | 179 | 80.87 |
| 04/27/2026 09:17 | 108 | 80.86 |
| 04/27/2026 09:17 | 55 | 80.86 |
| 04/27/2026 09:16 | 75 | 80.83 |
| 04/27/2026 09:16 | 140 | 80.83 |
| 04/27/2026 09:16 | 124 | 80.83 |
| 04/27/2026 09:16 | 149 | 80.85 |
| 04/27/2026 09:16 | 149 | 80.85 |
| 04/27/2026 09:16 | 117 | 80.85 |
| 04/27/2026 09:16 | 23 | 80.85 |
| 04/27/2026 09:16 | 270 | 80.85 |
| 04/27/2026 09:16 | 75 | 80.85 |
| 04/27/2026 09:16 | 168 | 80.85 |
| 04/27/2026 09:16 | 118 | 80.85 |
| 04/27/2026 09:16 | 96 | 80.85 |
| 04/27/2026 09:16 | 75 | 80.83 |
| 04/27/2026 09:16 | 110 | 80.83 |
| 04/27/2026 09:16 | 149 | 80.83 |
| 04/27/2026 09:16 | 140 | 80.82 |
| 04/27/2026 09:16 | 75 | 80.82 |
| 04/27/2026 09:16 | 140 | 80.84 |
| 04/27/2026 09:16 | 20 | 80.84 |
| 04/27/2026 09:16 | 44 | 80.85 |
| 04/27/2026 09:16 | 82 | 80.84 |
| 04/27/2026 09:16 | 127 | 80.84 |
| 04/27/2026 09:16 | 410 | 80.82 |
| 04/27/2026 09:16 | 140 | 80.82 |
| 04/27/2026 09:16 | 108 | 80.82 |
| 04/27/2026 09:16 | 201 | 80.82 |
| 04/27/2026 09:16 | 35 | 80.81 |
| 04/27/2026 09:16 | 51 | 80.81 |
| 04/27/2026 09:16 | 140 | 80.81 |
| 04/27/2026 09:16 | 5 | 80.81 |
| 04/27/2026 09:16 | 108 | 80.81 |
| 04/27/2026 09:16 | 41 | 80.81 |
| 04/27/2026 09:16 | 94 | 80.80 |
| 04/27/2026 09:16 | 75 | 80.79 |
| 04/27/2026 09:16 | 270 | 80.79 |
| 04/27/2026 09:16 | 75 | 80.79 |
| 04/27/2026 09:16 | 293 | 80.79 |
| 04/27/2026 09:16 | 271 | 80.80 |
| 04/27/2026 09:16 | 1 | 80.83 |
| 04/27/2026 09:16 | 4 | 80.83 |
| 04/27/2026 09:15 | 270 | 80.83 |
| 04/27/2026 09:15 | 133 | 80.83 |
| 04/27/2026 09:15 | 35 | 80.83 |
| 04/27/2026 09:15 | 25 | 80.82 |
| 04/27/2026 09:15 | 149 | 80.82 |
| 04/27/2026 09:15 | 75 | 80.82 |
| 04/27/2026 09:15 | 127 | 80.80 |
| 04/27/2026 09:15 | 75 | 80.80 |
| 04/27/2026 09:15 | 177 | 80.80 |
| 04/27/2026 09:15 | 75 | 80.81 |
| 04/27/2026 09:15 | 149 | 80.81 |
| 04/27/2026 09:15 | 181 | 80.83 |
| 04/27/2026 09:15 | 165 | 80.83 |
| 04/27/2026 09:15 | 127 | 80.83 |
| 04/27/2026 09:15 | 34 | 80.82 |
| 04/27/2026 09:15 | 69 | 80.82 |
| 04/27/2026 09:15 | 75 | 80.82 |
| 04/27/2026 09:15 | 270 | 80.83 |
| 04/27/2026 09:15 | 165 | 80.83 |
| 04/27/2026 09:15 | 75 | 80.83 |
| 04/27/2026 09:15 | 174 | 80.80 |
| 04/27/2026 09:15 | 252 | 80.80 |
| 04/27/2026 09:15 | 128 | 80.81 |
| 04/27/2026 09:15 | 39 | 80.81 |
| 04/27/2026 09:15 | 140 | 80.81 |
| 04/27/2026 09:15 | 165 | 80.81 |
| 04/27/2026 09:15 | 128 | 80.83 |
| 04/27/2026 09:15 | 170 | 80.83 |
| 04/27/2026 09:15 | 124 | 80.85 |
| 04/27/2026 09:15 | 140 | 80.85 |
| 04/27/2026 09:15 | 54 | 80.85 |
| 04/27/2026 09:15 | 34 | 80.87 |
| 04/27/2026 09:15 | 35 | 80.85 |
| 04/27/2026 09:15 | 72 | 80.86 |
| 04/27/2026 09:15 | 79 | 80.86 |
| 04/27/2026 09:15 | 167 | 80.86 |
| 04/27/2026 09:14 | 120 | 80.85 |
| 04/27/2026 09:14 | 2 | 80.84 |
| 04/27/2026 09:14 | 60 | 80.84 |
| 04/27/2026 09:14 | 41 | 80.84 |
| 04/27/2026 09:14 | 251 | 80.83 |
| 04/27/2026 09:14 | 125 | 80.83 |
| 04/27/2026 09:14 | 19 | 80.83 |
| 04/27/2026 09:14 | 9 | 80.82 |
| 04/27/2026 09:14 | 88 | 80.82 |
| 04/27/2026 09:14 | 124 | 80.82 |
| 04/27/2026 09:14 | 102 | 80.83 |
| 04/27/2026 09:13 | 30 | 80.85 |
| 04/27/2026 09:13 | 8 | 80.85 |
| 04/27/2026 09:13 | 120 | 80.84 |
| 04/27/2026 09:13 | 170 | 80.85 |
| 04/27/2026 09:13 | 100 | 80.85 |
| 04/27/2026 09:13 | 347 | 80.85 |
| 04/27/2026 09:13 | 900 | 80.85 |
| 04/27/2026 09:13 | 173 | 80.86 |
| 04/27/2026 09:13 | 100 | 80.86 |
| 04/27/2026 09:13 | 120 | 80.87 |
| 04/27/2026 09:13 | 140 | 80.87 |
| 04/27/2026 09:13 | 168 | 80.87 |
| 04/27/2026 09:13 | 149 | 80.87 |
| 04/27/2026 09:13 | 36 | 80.88 |
| 04/27/2026 09:12 | 36 | 80.87 |
| 04/27/2026 09:12 | 123 | 80.86 |
| 04/27/2026 09:12 | 240 | 80.84 |
| 04/27/2026 09:12 | 145 | 80.83 |
| 04/27/2026 09:12 | 260 | 80.83 |
| 04/27/2026 09:12 | 169 | 80.84 |
| 04/27/2026 09:12 | 166 | 80.84 |
| 04/27/2026 09:12 | 260 | 80.86 |
| 04/27/2026 09:12 | 92 | 80.86 |
| 04/27/2026 09:12 | 140 | 80.87 |
| 04/27/2026 09:12 | 31 | 80.90 |
| 04/27/2026 09:11 | 158 | 80.91 |
| 04/27/2026 09:11 | 41 | 80.89 |
| 04/27/2026 09:11 | 2 | 80.88 |
| 04/27/2026 09:11 | 26 | 80.88 |
| 04/27/2026 09:11 | 123 | 80.88 |
| 04/27/2026 09:11 | 25 | 80.88 |
| 04/27/2026 09:11 | 166 | 80.89 |
| 04/27/2026 09:11 | 131 | 80.89 |
| 04/27/2026 09:11 | 111 | 80.89 |
| 04/27/2026 09:11 | 140 | 80.89 |
| 04/27/2026 09:11 | 117 | 80.89 |
| 04/27/2026 09:11 | 190 | 80.91 |
| 04/27/2026 09:11 | 52 | 80.90 |
| 04/27/2026 09:11 | 143 | 80.90 |
| 04/27/2026 09:11 | 86 | 80.90 |
| 04/27/2026 09:11 | 172 | 80.90 |
| 04/27/2026 09:11 | 190 | 80.89 |
| 04/27/2026 09:11 | 140 | 80.89 |
| 04/27/2026 09:11 | 140 | 80.87 |
| 04/27/2026 09:11 | 190 | 80.87 |
| 04/27/2026 09:11 | 9 | 80.89 |
| 04/27/2026 09:11 | 121 | 80.90 |
| 04/27/2026 09:11 | 108 | 80.90 |
| 04/27/2026 09:11 | 140 | 80.90 |
| 04/27/2026 09:11 | 156 | 80.90 |
| 04/27/2026 09:11 | 30 | 80.92 |
| 04/27/2026 09:11 | 293 | 80.92 |
| 04/27/2026 09:11 | 112 | 80.91 |
| 04/27/2026 09:11 | 120 | 80.91 |
| 04/27/2026 09:11 | 92 | 80.92 |
| 04/27/2026 09:11 | 25 | 80.95 |
| 04/27/2026 09:10 | 28 | 80.94 |
| 04/27/2026 09:10 | 166 | 80.91 |
| 04/27/2026 09:10 | 55 | 80.89 |
| 04/27/2026 09:10 | 78 | 80.89 |
| 04/27/2026 09:10 | 36 | 80.89 |
| 04/27/2026 09:10 | 232 | 80.89 |
| 04/27/2026 09:10 | 149 | 80.88 |
| 04/27/2026 09:10 | 121 | 80.88 |
| 04/27/2026 09:10 | 140 | 80.89 |
| 04/27/2026 09:10 | 161 | 80.89 |
| 04/27/2026 09:10 | 55 | 80.90 |
| 04/27/2026 09:10 | 119 | 80.88 |
| 04/27/2026 09:10 | 53 | 80.85 |
| 04/27/2026 09:10 | 119 | 80.85 |
| 04/27/2026 09:10 | 174 | 80.85 |
| 04/27/2026 09:10 | 57 | 80.85 |
| 04/27/2026 09:10 | 140 | 80.86 |
| 04/27/2026 09:10 | 140 | 80.86 |
| 04/27/2026 09:10 | 38 | 80.85 |
| 04/27/2026 09:10 | 113 | 80.85 |
| 04/27/2026 09:10 | 149 | 80.85 |
| 04/27/2026 09:10 | 40 | 80.87 |
| 04/27/2026 09:10 | 132 | 80.87 |
| 04/27/2026 09:10 | 5 | 80.87 |
| 04/27/2026 09:09 | 49 | 80.86 |
| 04/27/2026 09:09 | 120 | 80.84 |
| 04/27/2026 09:09 | 42 | 80.84 |
| 04/27/2026 09:09 | 145 | 80.87 |
| 04/27/2026 09:09 | 200 | 80.87 |
| 04/27/2026 09:09 | 200 | 80.87 |
| 04/27/2026 09:09 | 34 | 80.87 |
| 04/27/2026 09:09 | 200 | 80.87 |
| 04/27/2026 09:09 | 23 | 80.87 |
| 04/27/2026 09:09 | 177 | 80.87 |
| 04/27/2026 09:09 | 23 | 80.87 |
| 04/27/2026 09:09 | 113 | 80.87 |
| 04/27/2026 09:09 | 87 | 80.87 |
| 04/27/2026 09:09 | 113 | 80.87 |
| 04/27/2026 09:09 | 57 | 80.87 |
| 04/27/2026 09:09 | 200 | 80.87 |
| 04/27/2026 09:09 | 140 | 80.87 |
| 04/27/2026 09:09 | 288 | 80.87 |
| 04/27/2026 09:09 | 175 | 80.84 |
| 04/27/2026 09:09 | 79 | 80.84 |
| 04/27/2026 09:09 | 112 | 80.84 |
| 04/27/2026 09:09 | 256 | 80.90 |
| 04/27/2026 09:09 | 23 | 80.89 |
| 04/27/2026 09:09 | 265 | 80.89 |
| 04/27/2026 09:09 | 23 | 80.88 |
| 04/27/2026 09:09 | 171 | 80.87 |
| 04/27/2026 09:09 | 113 | 80.88 |
| 04/27/2026 09:09 | 140 | 80.92 |
| 04/27/2026 09:09 | 108 | 80.91 |
| 04/27/2026 09:08 | 17 | 80.89 |
| 04/27/2026 09:08 | 140 | 80.89 |
| 04/27/2026 09:08 | 10 | 80.83 |
| 04/27/2026 09:08 | 127 | 80.83 |
| 04/27/2026 09:08 | 54 | 80.82 |
| 04/27/2026 09:08 | 112 | 80.82 |
| 04/27/2026 09:08 | 54 | 80.81 |
| 04/27/2026 09:08 | 37 | 80.82 |
| 04/27/2026 09:08 | 138 | 80.81 |
| 04/27/2026 09:08 | 25 | 80.79 |
| 04/27/2026 09:08 | 297 | 80.83 |
| 04/27/2026 09:08 | 7 | 80.83 |
| 04/27/2026 09:08 | 415 | 80.83 |
| 04/27/2026 09:08 | 57 | 80.83 |
| 04/27/2026 09:08 | 422 | 80.83 |
| 04/27/2026 09:08 | 52 | 80.83 |
| 04/27/2026 09:08 | 26 | 80.78 |
| 04/27/2026 09:08 | 76 | 80.79 |
| 04/27/2026 09:08 | 140 | 80.79 |
| 04/27/2026 09:08 | 112 | 80.82 |
| 04/27/2026 09:08 | 123 | 80.83 |
| 04/27/2026 09:08 | 170 | 80.86 |
| 04/27/2026 09:08 | 140 | 80.86 |
| 04/27/2026 09:08 | 162 | 80.86 |
| 04/27/2026 09:08 | 149 | 80.86 |
| 04/27/2026 09:08 | 47 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 61 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 149 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 140 | 80.86 |
| 04/27/2026 09:08 | 19 | 80.86 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 114 | 80.85 |
| 04/27/2026 09:08 | 166 | 80.85 |
| 04/27/2026 09:08 | 52 | 80.85 |
| 04/27/2026 09:08 | 140 | 80.85 |
| 04/27/2026 09:08 | 52 | 80.85 |
| 04/27/2026 09:08 | 172 | 80.85 |
| 04/27/2026 09:07 | 128 | 80.82 |
| 04/27/2026 09:07 | 172 | 80.82 |
| 04/27/2026 09:07 | 173 | 80.81 |
| 04/27/2026 09:07 | 140 | 80.81 |
| 04/27/2026 09:07 | 121 | 80.81 |
| 04/27/2026 09:07 | 72 | 80.81 |
| 04/27/2026 09:07 | 53 | 80.83 |
| 04/27/2026 09:07 | 51 | 80.83 |
| 04/27/2026 09:07 | 122 | 80.82 |
| 04/27/2026 09:07 | 178 | 80.82 |
| 04/27/2026 09:07 | 69 | 80.82 |
| 04/27/2026 09:07 | 111 | 80.82 |
| 04/27/2026 09:07 | 19 | 80.83 |
| 04/27/2026 09:07 | 8 | 80.83 |
| 04/27/2026 09:07 | 116 | 80.80 |
| 04/27/2026 09:07 | 130 | 80.80 |
| 04/27/2026 09:07 | 172 | 80.79 |
| 04/27/2026 09:07 | 105 | 80.78 |
| 04/27/2026 09:07 | 75 | 80.78 |
| 04/27/2026 09:07 | 140 | 80.78 |
| 04/27/2026 09:07 | 9 | 80.78 |
| 04/27/2026 09:06 | 105 | 80.78 |
| 04/27/2026 09:06 | 131 | 80.78 |
| 04/27/2026 09:06 | 33 | 80.81 |
| 04/27/2026 09:06 | 18 | 80.80 |
| 04/27/2026 09:06 | 159 | 80.80 |
| 04/27/2026 09:06 | 112 | 80.81 |
| 04/27/2026 09:06 | 183 | 80.81 |
| 04/27/2026 09:06 | 164 | 80.82 |
| 04/27/2026 09:06 | 17 | 80.82 |
| 04/27/2026 09:06 | 27 | 80.80 |
| 04/27/2026 09:06 | 120 | 80.80 |
| 04/27/2026 09:06 | 149 | 80.80 |
| 04/27/2026 09:06 | 140 | 80.83 |
| 04/27/2026 09:06 | 50 | 80.83 |
| 04/27/2026 09:06 | 10 | 80.83 |
| 04/27/2026 09:06 | 109 | 80.76 |
| 04/27/2026 09:06 | 3 | 80.76 |
| 04/27/2026 09:06 | 149 | 80.73 |
| 04/27/2026 09:06 | 140 | 80.73 |
| 04/27/2026 09:06 | 149 | 80.73 |
| 04/27/2026 09:06 | 31 | 80.72 |
| 04/27/2026 09:05 | 84 | 80.72 |
| 04/27/2026 09:05 | 169 | 80.71 |
| 04/27/2026 09:05 | 118 | 80.71 |
| 04/27/2026 09:05 | 149 | 80.71 |
| 04/27/2026 09:05 | 167 | 80.70 |
| 04/27/2026 09:05 | 83 | 80.70 |
| 04/27/2026 09:05 | 120 | 80.70 |
| 04/27/2026 09:05 | 140 | 80.70 |
| 04/27/2026 09:05 | 120 | 80.70 |
| 04/27/2026 09:05 | 120 | 80.69 |
| 04/27/2026 09:05 | 57 | 80.70 |
| 04/27/2026 09:05 | 1 | 80.70 |
| 04/27/2026 09:05 | 126 | 80.69 |
| 04/27/2026 09:05 | 26 | 80.68 |
| 04/27/2026 09:05 | 55 | 80.68 |
| 04/27/2026 09:05 | 129 | 80.68 |
| 04/27/2026 09:05 | 80 | 80.68 |
| 04/27/2026 09:05 | 95 | 80.68 |
| 04/27/2026 09:05 | 34 | 80.68 |
| 04/27/2026 09:05 | 64 | 80.68 |
| 04/27/2026 09:05 | 700 | 80.66 |
| 04/27/2026 09:05 | 66 | 80.65 |
| 04/27/2026 09:05 | 105 | 80.66 |
| 04/27/2026 09:05 | 350 | 80.66 |
| 04/27/2026 09:05 | 133 | 80.67 |
| 04/27/2026 09:05 | 65 | 80.68 |
| 04/27/2026 09:04 | 3 | 80.69 |
| 04/27/2026 09:04 | 100 | 80.69 |
| 04/27/2026 09:04 | 221 | 80.69 |
| 04/27/2026 09:04 | 265 | 80.68 |
| 04/27/2026 09:04 | 101 | 80.68 |
| 04/27/2026 09:04 | 34 | 80.66 |
| 04/27/2026 09:04 | 10 | 80.63 |
| 04/27/2026 09:04 | 27 | 80.62 |
| 04/27/2026 09:04 | 1 | 80.63 |
| 04/27/2026 09:04 | 60 | 80.63 |
| 04/27/2026 09:04 | 174 | 80.63 |
| 04/27/2026 09:04 | 117 | 80.64 |
| 04/27/2026 09:04 | 143 | 80.64 |
| 04/27/2026 09:04 | 205 | 80.66 |
| 04/27/2026 09:03 | 261 | 80.63 |
| 04/27/2026 09:03 | 19 | 80.62 |
| 04/27/2026 09:03 | 28 | 80.59 |
| 04/27/2026 09:03 | 94 | 80.59 |
| 04/27/2026 09:03 | 118 | 80.60 |
| 04/27/2026 09:03 | 170 | 80.60 |
| 04/27/2026 09:03 | 181 | 80.61 |
| 04/27/2026 09:03 | 9 | 80.62 |
| 04/27/2026 09:03 | 145 | 80.66 |
| 04/27/2026 09:03 | 134 | 80.68 |
| 04/27/2026 09:03 | 160 | 80.72 |
| 04/27/2026 09:03 | 33 | 80.75 |
| 04/27/2026 09:03 | 114 | 80.75 |
| 04/27/2026 09:03 | 114 | 80.75 |
| 04/27/2026 09:03 | 57 | 80.75 |
| 04/27/2026 09:03 | 48 | 80.75 |
| 04/27/2026 09:03 | 66 | 80.75 |
| 04/27/2026 09:03 | 105 | 80.75 |
| 04/27/2026 09:03 | 9 | 80.75 |
| 04/27/2026 09:03 | 105 | 80.75 |
| 04/27/2026 09:03 | 114 | 80.75 |
| 04/27/2026 09:03 | 767 | 80.75 |
| 04/27/2026 09:03 | 114 | 80.75 |
| 04/27/2026 09:03 | 28 | 80.81 |
| 04/27/2026 09:03 | 54 | 80.77 |
| 04/27/2026 09:03 | 140 | 80.78 |
| 04/27/2026 09:03 | 127 | 80.78 |
| 04/27/2026 09:03 | 174 | 80.78 |
| 04/27/2026 09:03 | 100 | 80.78 |
| 04/27/2026 09:02 | 170 | 80.81 |
| 04/27/2026 09:02 | 440 | 80.78 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 160 | 80.77 |
| 04/27/2026 09:02 | 164 | 80.78 |
| 04/27/2026 09:02 | 161 | 80.80 |
| 04/27/2026 09:02 | 18 | 80.80 |
| 04/27/2026 09:02 | 24 | 80.79 |
| 04/27/2026 09:02 | 180 | 80.80 |
| 04/27/2026 09:02 | 149 | 80.82 |
| 04/27/2026 09:02 | 180 | 80.82 |
| 04/27/2026 09:02 | 191 | 80.80 |
| 04/27/2026 09:02 | 488 | 80.78 |
| 04/27/2026 09:02 | 99 | 80.75 |
| 04/27/2026 09:02 | 7 | 80.75 |
| 04/27/2026 09:02 | 8 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 114 | 80.75 |
| 04/27/2026 09:02 | 106 | 80.75 |
| 04/27/2026 09:02 | 8 | 80.75 |
| 04/27/2026 09:01 | 570 | 80.76 |
| 04/27/2026 09:01 | 114 | 80.75 |
| 04/27/2026 09:01 | 114 | 80.75 |
| 04/27/2026 09:01 | 178 | 80.75 |
| 04/27/2026 09:01 | 203 | 80.72 |
| 04/27/2026 09:01 | 1486 | 80.70 |
| 04/27/2026 09:01 | 682 | 80.70 |
| 04/27/2026 09:01 | 332 | 80.70 |
| 04/27/2026 09:01 | 42 | 80.72 |
| 04/27/2026 09:01 | 65 | 80.72 |
| 04/27/2026 09:01 | 28 | 80.75 |
| 04/27/2026 09:01 | 100 | 80.80 |
| 04/27/2026 09:01 | 10 | 80.84 |
| 04/27/2026 09:01 | 132 | 80.80 |
| 04/27/2026 09:01 | 90 | 80.80 |
| 04/27/2026 09:01 | 9 | 80.80 |
| 04/27/2026 09:01 | 51 | 80.80 |
| 04/27/2026 09:01 | 42 | 80.83 |
| 04/27/2026 09:01 | 2258 | 80.83 |
| 04/27/2026 09:01 | 132 | 80.85 |
| 04/27/2026 09:01 | 201 | 80.85 |
| 04/27/2026 09:01 | 26 | 80.87 |
| 04/27/2026 09:01 | 212 | 80.87 |
| 04/27/2026 09:01 | 201 | 80.92 |
| 04/27/2026 09:01 | 1 | 80.95 |
| 04/27/2026 09:01 | 126 | 80.95 |
| 04/27/2026 09:01 | 1 | 80.96 |
| 04/27/2026 09:01 | 14565 | 81.00 |
| 04/27/2026 09:01 | 1144 | 81.00 |
| 04/27/2026 09:01 | 13691 | 81.00 |
| 04/27/2026 09:01 | 499 | 81.00 |
| 04/27/2026 09:01 | 90 | 81.00 |
| 04/27/2026 09:01 | 5 | 81.00 |
| 04/27/2026 09:01 | 30 | 81.00 |
| 04/27/2026 09:01 | 20 | 81.00 |
| 04/27/2026 09:01 | 6 | 81.00 |
| 04/27/2026 09:01 | 5 | 81.00 |
| 04/27/2026 09:01 | 400 | 81.00 |
| 04/27/2026 09:01 | 378 | 81.00 |
| 04/27/2026 09:01 | 603 | 81.00 |
| 04/27/2026 09:01 | 500 | 81.00 |
| 04/27/2026 09:01 | 37 | 80.98 |
| 04/27/2026 09:01 | 180 | 80.98 |
| 04/27/2026 09:01 | 79 | 80.95 |
| 04/27/2026 09:01 | 94 | 80.95 |
| 04/27/2026 09:01 | 21 | 80.95 |
| 04/27/2026 09:01 | 5 | 80.95 |
| 04/27/2026 09:01 | 1 | 80.95 |
| 04/27/2026 09:00 | 276 | 80.90 |
| 04/27/2026 09:00 | 100 | 80.96 |
| 04/27/2026 09:00 | 67 | 80.94 |
| 04/27/2026 09:00 | 77 | 80.94 |
| 04/27/2026 09:00 | 201 | 80.94 |
| 04/27/2026 09:00 | 33 | 80.90 |
| 04/27/2026 09:00 | 49 | 80.90 |
| 04/27/2026 09:00 | 44 | 80.90 |
| 04/27/2026 09:00 | 210 | 80.90 |
| 04/27/2026 09:00 | 2206 | 80.85 |
| 04/27/2026 09:00 | 150 | 80.85 |
| 04/27/2026 09:00 | 34 | 80.85 |
| 04/27/2026 09:00 | 1231 | 80.85 |
| 04/27/2026 09:00 | 305 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 1571 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 7 | 80.85 |
| 04/27/2026 09:00 | 13 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 25 | 80.85 |
| 04/27/2026 09:00 | 277 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |
| 04/27/2026 09:00 | 12 | 80.85 |
| 04/27/2026 09:00 | 267 | 80.85 |
| 04/27/2026 09:00 | 2572 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |
| 04/27/2026 09:00 | 581 | 80.85 |
| 04/27/2026 09:00 | 19 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 3002 | 80.85 |
| 04/27/2026 09:00 | 30 | 80.85 |
| 04/27/2026 09:00 | 1209 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |
| 04/27/2026 09:00 | 6 | 80.85 |
| 04/27/2026 09:00 | 991 | 80.85 |
| 04/27/2026 09:00 | 96 | 80.85 |
| 04/27/2026 09:00 | 904 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 60 | 80.85 |
| 04/27/2026 09:00 | 300 | 80.85 |
| 04/27/2026 09:00 | 560 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 6 | 80.85 |
| 04/27/2026 09:00 | 12 | 80.85 |
| 04/27/2026 09:00 | 21 | 80.85 |
| 04/27/2026 09:00 | 6 | 80.85 |
| 04/27/2026 09:00 | 11 | 80.85 |
| 04/27/2026 09:00 | 200 | 80.85 |
| 04/27/2026 09:00 | 50 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 17 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 26 | 80.85 |
| 04/27/2026 09:00 | 61 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |
| 04/27/2026 09:00 | 30 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |
| 04/27/2026 09:00 | 5 | 80.85 |
| 04/27/2026 09:00 | 39 | 80.85 |
| 04/27/2026 09:00 | 144 | 80.85 |
| 04/27/2026 09:00 | 8 | 80.85 |
| 04/27/2026 09:00 | 60 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 30 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 6 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 4 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 75 | 80.85 |
| 04/27/2026 09:00 | 62 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 643 | 80.85 |
| 04/27/2026 09:00 | 60 | 80.85 |
| 04/27/2026 09:00 | 186 | 80.85 |
| 04/27/2026 09:00 | 111 | 80.85 |
| 04/27/2026 09:00 | 25 | 80.85 |
| 04/27/2026 09:00 | 37 | 80.85 |
| 04/27/2026 09:00 | 51 | 80.85 |
| 04/27/2026 09:00 | 796 | 80.85 |
| 04/27/2026 09:00 | 57 | 80.85 |
| 04/27/2026 09:00 | 555 | 80.85 |
| 04/27/2026 09:00 | 1369 | 80.85 |
| 04/27/2026 09:00 | 3182 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 9 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 8 | 80.85 |
| 04/27/2026 09:00 | 30 | 80.85 |
| 04/27/2026 09:00 | 87 | 80.85 |
| 04/27/2026 09:00 | 36 | 80.85 |
| 04/27/2026 09:00 | 776 | 80.85 |
| 04/27/2026 09:00 | 1258 | 80.85 |
| 04/27/2026 09:00 | 93 | 80.85 |
| 04/27/2026 09:00 | 4 | 80.85 |
| 04/27/2026 09:00 | 275 | 80.85 |
| 04/27/2026 09:00 | 24 | 80.85 |
| 04/27/2026 09:00 | 46 | 80.85 |
| 04/27/2026 09:00 | 11 | 80.85 |
| 04/27/2026 09:00 | 176 | 80.85 |
| 04/27/2026 09:00 | 5 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |
| 04/27/2026 09:00 | 229 | 80.85 |
| 04/27/2026 09:00 | 11 | 80.85 |
| 04/27/2026 09:00 | 34 | 80.85 |
| 04/27/2026 09:00 | 98 | 80.85 |
| 04/27/2026 09:00 | 128 | 80.85 |
| 04/27/2026 09:00 | 50 | 80.85 |
| 04/27/2026 09:00 | 25 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 1247 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 1172 | 80.85 |
| 04/27/2026 09:00 | 73 | 80.85 |
| 04/27/2026 09:00 | 895 | 80.85 |
| 04/27/2026 09:00 | 353 | 80.85 |
| 04/27/2026 09:00 | 1248 | 80.85 |
| 04/27/2026 09:00 | 2500 | 80.85 |
| 04/27/2026 09:00 | 25 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |
| 04/27/2026 09:00 | 60 | 80.85 |
| 04/27/2026 09:00 | 45 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 1248 | 80.85 |
| 04/27/2026 09:00 | 1248 | 80.85 |
| 04/27/2026 09:00 | 36 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 346 | 80.85 |
| 04/27/2026 09:00 | 2034 | 80.85 |
| 04/27/2026 09:00 | 273 | 80.85 |
| 04/27/2026 09:00 | 700 | 80.85 |
| 04/27/2026 09:00 | 200 | 80.85 |
| 04/27/2026 09:00 | 56 | 80.85 |
| 04/27/2026 09:00 | 11 | 80.85 |
| 04/27/2026 09:00 | 29 | 80.85 |
| 04/27/2026 09:00 | 103 | 80.85 |
| 04/27/2026 09:00 | 278 | 80.85 |
| 04/27/2026 09:00 | 571 | 80.85 |
| 04/27/2026 09:00 | 250 | 80.85 |
| 04/27/2026 09:00 | 300 | 80.85 |
| 04/27/2026 09:00 | 1248 | 80.85 |
| 04/27/2026 09:00 | 2497 | 80.85 |
| 04/27/2026 09:00 | 773 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 60 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 584 | 80.85 |
| 04/27/2026 09:00 | 4 | 80.85 |
| 04/27/2026 09:00 | 1273 | 80.85 |
| 04/27/2026 09:00 | 1249 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 40 | 80.85 |
| 04/27/2026 09:00 | 4 | 80.85 |
| 04/27/2026 09:00 | 489 | 80.85 |
| 04/27/2026 09:00 | 489 | 80.85 |
| 04/27/2026 09:00 | 489 | 80.85 |
| 04/27/2026 09:00 | 256 | 80.85 |
| 04/27/2026 09:00 | 270 | 80.85 |
| 04/27/2026 09:00 | 26 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 21 | 80.85 |
| 04/27/2026 09:00 | 27 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 4 | 80.85 |
| 04/27/2026 09:00 | 260 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 791 | 80.85 |
| 04/27/2026 09:00 | 345 | 80.85 |
| 04/27/2026 09:00 | 58 | 80.85 |
| 04/27/2026 09:00 | 7975 | 80.85 |
| 04/27/2026 09:00 | 8 | 80.85 |
| 04/27/2026 09:00 | 41 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 6 | 80.85 |
| 04/27/2026 09:00 | 195 | 80.85 |
| 04/27/2026 09:00 | 54 | 80.85 |
| 04/27/2026 09:00 | 47 | 80.85 |
| 04/27/2026 09:00 | 635 | 80.85 |
| 04/27/2026 09:00 | 41 | 80.85 |
| 04/27/2026 09:00 | 467 | 80.85 |
| 04/27/2026 09:00 | 236 | 80.85 |
| 04/27/2026 09:00 | 1658 | 80.85 |
| 04/27/2026 09:00 | 603 | 80.85 |
| 04/27/2026 09:00 | 300 | 80.85 |
| 04/27/2026 09:00 | 200 | 80.85 |
| 04/27/2026 09:00 | 30 | 80.85 |
| 04/27/2026 09:00 | 5861 | 80.85 |
| 04/27/2026 09:00 | 19425 | 80.85 |
| 04/27/2026 09:00 | 18 | 80.85 |
| 04/27/2026 09:00 | 39 | 80.85 |
| 04/27/2026 09:00 | 250 | 80.85 |
| 04/27/2026 09:00 | 422 | 80.85 |
| 04/27/2026 09:00 | 30 | 80.85 |
| 04/27/2026 09:00 | 140 | 80.85 |
| 04/27/2026 09:00 | 325 | 80.85 |
| 04/27/2026 09:00 | 325 | 80.85 |
| 04/27/2026 09:00 | 44 | 80.85 |
| 04/27/2026 09:00 | 8 | 80.85 |
| 04/27/2026 09:00 | 9664 | 80.85 |
| 04/27/2026 09:00 | 4 | 80.85 |
| 04/27/2026 09:00 | 5 | 80.85 |
| 04/27/2026 09:00 | 300 | 80.85 |
| 04/27/2026 09:00 | 68 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 165 | 80.85 |
| 04/27/2026 09:00 | 505 | 80.85 |
| 04/27/2026 09:00 | 226 | 80.85 |
| 04/27/2026 09:00 | 12 | 80.85 |
| 04/27/2026 09:00 | 30 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |
| 04/27/2026 09:00 | 14 | 80.85 |
| 04/27/2026 09:00 | 3900 | 80.85 |
| 04/27/2026 09:00 | 638 | 80.85 |
| 04/27/2026 09:00 | 715 | 80.85 |
| 04/27/2026 09:00 | 70 | 80.85 |
| 04/27/2026 09:00 | 61 | 80.85 |
| 04/27/2026 09:00 | 12 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 4708 | 80.85 |
| 04/27/2026 09:00 | 40 | 80.85 |
| 04/27/2026 09:00 | 3600 | 80.85 |
| 04/27/2026 09:00 | 4513 | 80.85 |
| 04/27/2026 09:00 | 108 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 161 | 80.85 |
| 04/27/2026 09:00 | 385 | 80.85 |
| 04/27/2026 09:00 | 198 | 80.85 |
| 04/27/2026 09:00 | 8 | 80.85 |
| 04/27/2026 09:00 | 170 | 80.85 |
| 04/27/2026 09:00 | 119 | 80.85 |
| 04/27/2026 09:00 | 400 | 80.85 |
| 04/27/2026 09:00 | 761 | 80.85 |
| 04/27/2026 09:00 | 13 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 63 | 80.85 |
| 04/27/2026 09:00 | 15 | 80.85 |
| 04/27/2026 09:00 | 50 | 80.85 |
| 04/27/2026 09:00 | 150 | 80.85 |
| 04/27/2026 09:00 | 69 | 80.85 |
| 04/27/2026 09:00 | 2210 | 80.85 |
| 04/27/2026 09:00 | 15 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 252 | 80.85 |
| 04/27/2026 09:00 | 117 | 80.85 |
| 04/27/2026 09:00 | 13 | 80.85 |
| 04/27/2026 09:00 | 19 | 80.85 |
| 04/27/2026 09:00 | 150 | 80.85 |
| 04/27/2026 09:00 | 131 | 80.85 |
| 04/27/2026 09:00 | 8 | 80.85 |
| 04/27/2026 09:00 | 125 | 80.85 |
| 04/27/2026 09:00 | 300 | 80.85 |
| 04/27/2026 09:00 | 73 | 80.85 |
| 04/27/2026 09:00 | 27 | 80.85 |
| 04/27/2026 09:00 | 39 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 288 | 80.85 |
| 04/27/2026 09:00 | 30 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 114 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 14 | 80.85 |
| 04/27/2026 09:00 | 14 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 50 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 7 | 80.85 |
| 04/27/2026 09:00 | 56 | 80.85 |
| 04/27/2026 09:00 | 40 | 80.85 |
| 04/27/2026 09:00 | 130 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 17 | 80.85 |
| 04/27/2026 09:00 | 238 | 80.85 |
| 04/27/2026 09:00 | 22 | 80.85 |
| 04/27/2026 09:00 | 70 | 80.85 |
| 04/27/2026 09:00 | 116 | 80.85 |
| 04/27/2026 09:00 | 74 | 80.85 |
| 04/27/2026 09:00 | 37 | 80.85 |
| 04/27/2026 09:00 | 119 | 80.85 |
| 04/27/2026 09:00 | 89 | 80.85 |
| 04/27/2026 09:00 | 66 | 80.85 |
| 04/27/2026 09:00 | 63 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 5 | 80.85 |
| 04/27/2026 09:00 | 119 | 80.85 |
| 04/27/2026 09:00 | 5 | 80.85 |
| 04/27/2026 09:00 | 500 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 4 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 150 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 21 | 80.85 |
| 04/27/2026 09:00 | 65 | 80.85 |
| 04/27/2026 09:00 | 154 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 50 | 80.85 |
| 04/27/2026 09:00 | 50 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 7 | 80.85 |
| 04/27/2026 09:00 | 4 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 5 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 50 | 80.85 |
| 04/27/2026 09:00 | 35 | 80.85 |
| 04/27/2026 09:00 | 120 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 52 | 80.85 |
| 04/27/2026 09:00 | 148 | 80.85 |
| 04/27/2026 09:00 | 200 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 53 | 80.85 |
| 04/27/2026 09:00 | 37 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 250 | 80.85 |
| 04/27/2026 09:00 | 78 | 80.85 |
| 04/27/2026 09:00 | 90 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 72 | 80.85 |
| 04/27/2026 09:00 | 27 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 1 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |
| 04/27/2026 09:00 | 2 | 80.85 |
| 04/27/2026 09:00 | 160 | 80.85 |
| 04/27/2026 09:00 | 183 | 80.85 |
| 04/27/2026 09:00 | 95 | 80.85 |
| 04/27/2026 09:00 | 6 | 80.85 |
| 04/27/2026 09:00 | 511 | 80.85 |
| 04/27/2026 09:00 | 500 | 80.85 |
| 04/27/2026 09:00 | 2705 | 80.85 |
| 04/27/2026 09:00 | 1000 | 80.85 |
| 04/27/2026 09:00 | 5 | 80.85 |
| 04/27/2026 09:00 | 36 | 80.85 |
| 04/27/2026 09:00 | 3 | 80.85 |
| 04/27/2026 09:00 | 200 | 80.85 |
| 04/27/2026 09:00 | 52 | 80.85 |
| 04/27/2026 09:00 | 158 | 80.85 |
| 04/27/2026 09:00 | 62 | 80.85 |
| 04/27/2026 09:00 | 150 | 80.85 |
| 04/27/2026 09:00 | 50 | 80.85 |
| 04/27/2026 09:00 | 69 | 80.85 |
| 04/27/2026 09:00 | 121 | 80.85 |
| 04/27/2026 09:00 | 30 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 60 | 80.85 |
| 04/27/2026 09:00 | 10 | 80.85 |
| 04/27/2026 09:00 | 4 | 80.85 |
| 04/27/2026 09:00 | 100 | 80.85 |
| 04/27/2026 09:00 | 300 | 80.85 |
| 04/27/2026 09:00 | 5 | 80.85 |
| 04/27/2026 09:00 | 4 | 80.85 |
| 04/27/2026 09:00 | 246 | 80.85 |
| 04/27/2026 09:00 | 20 | 80.85 |