Large gap with delayed quotes
|
Last quote
01/29/2026
-
17:39:47
|
Bid
01/29/2026 -
20:44:29
|
Bid Volume |
Ask
01/29/2026 -
19:01:49
|
Ask Volume |
|---|---|---|---|---|
|
73.48
+0.94
(
+1.30% )
|
0.00
|
2,771 |
0.00
|
669 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 17:34 | 20 | 73.48 |
| 01/29/2026 17:32 | 433 | 73.48 |
| 01/29/2026 17:32 | 786 | 73.48 |
| 01/29/2026 17:32 | 753 | 73.48 |
| 01/29/2026 17:32 | 540 | 73.48 |
| 01/29/2026 17:31 | 57 | 73.48 |
| 01/29/2026 17:31 | 56 | 73.48 |
| 01/29/2026 17:31 | 95 | 73.48 |
| 01/29/2026 17:31 | 17 | 73.48 |
| 01/29/2026 17:31 | 225 | 73.48 |
| 01/29/2026 17:31 | 450 | 73.48 |
| 01/29/2026 17:31 | 8314 | 73.49158 |
| 01/29/2026 17:30 | 1020 | 73.48 |
| 01/29/2026 17:30 | 38 | 73.48 |
| 01/29/2026 17:30 | 234 | 73.48 |
| 01/29/2026 17:30 | 2065 | 73.48 |
| 01/29/2026 17:30 | 4347 | 73.48 |
| 01/29/2026 17:30 | 1838 | 73.48 |
| 01/29/2026 17:30 | 1839 | 73.48 |
| 01/29/2026 17:30 | 1057 | 73.48 |
| 01/29/2026 17:30 | 3396 | 73.48 |
| 01/29/2026 17:30 | 7102 | 73.48 |
| 01/29/2026 17:30 | 250 | 73.48 |
| 01/29/2026 17:30 | 90 | 73.48 |
| 01/29/2026 17:30 | 2292 | 73.48 |
| 01/29/2026 17:30 | 3020 | 73.48 |
| 01/29/2026 17:30 | 350 | 73.48 |
| 01/29/2026 17:30 | 1067 | 73.48 |
| 01/29/2026 17:30 | 13 | 73.48 |
| 01/29/2026 17:30 | 174 | 73.48 |
| 01/29/2026 17:30 | 50 | 73.48 |
| 01/29/2026 17:30 | 959 | 73.48 |
| 01/29/2026 17:30 | 2101 | 73.48 |
| 01/29/2026 17:30 | 948 | 73.48 |
| 01/29/2026 17:30 | 788 | 73.48 |
| 01/29/2026 17:30 | 62 | 73.48 |
| 01/29/2026 17:30 | 2034 | 73.48 |
| 01/29/2026 17:30 | 1185 | 73.48 |
| 01/29/2026 17:30 | 537 | 73.48 |
| 01/29/2026 17:30 | 251 | 73.48 |
| 01/29/2026 17:30 | 1833 | 73.48 |
| 01/29/2026 17:30 | 1840 | 73.48 |
| 01/29/2026 17:30 | 538 | 73.48 |
| 01/29/2026 17:30 | 2791 | 73.48 |
| 01/29/2026 17:30 | 3305 | 73.48 |
| 01/29/2026 17:30 | 7013 | 73.48 |
| 01/29/2026 17:30 | 1996 | 73.48 |
| 01/29/2026 17:30 | 1880 | 73.48 |
| 01/29/2026 17:30 | 779 | 73.48 |
| 01/29/2026 17:30 | 2006 | 73.48 |
| 01/29/2026 17:30 | 2006 | 73.48 |
| 01/29/2026 17:30 | 350 | 73.48 |
| 01/29/2026 17:30 | 1057 | 73.48 |
| 01/29/2026 17:30 | 2006 | 73.48 |
| 01/29/2026 17:30 | 251 | 73.48 |
| 01/29/2026 17:30 | 419 | 73.48 |
| 01/29/2026 17:30 | 2006 | 73.48 |
| 01/29/2026 17:30 | 304 | 73.48 |
| 01/29/2026 17:30 | 1498 | 73.48 |
| 01/29/2026 17:30 | 1840 | 73.48 |
| 01/29/2026 17:30 | 610 | 73.48 |
| 01/29/2026 17:30 | 500 | 73.48 |
| 01/29/2026 17:30 | 685 | 73.48 |
| 01/29/2026 17:30 | 1216 | 73.48 |
| 01/29/2026 17:30 | 504 | 73.48 |
| 01/29/2026 17:30 | 350 | 73.48 |
| 01/29/2026 17:30 | 1651 | 73.48 |
| 01/29/2026 17:30 | 1380 | 73.48 |
| 01/29/2026 17:30 | 1882 | 73.48 |
| 01/29/2026 17:30 | 2349 | 73.48 |
| 01/29/2026 17:30 | 173 | 73.48 |
| 01/29/2026 17:30 | 317 | 73.48 |
| 01/29/2026 17:30 | 403 | 73.48 |
| 01/29/2026 17:30 | 1309 | 73.48 |
| 01/29/2026 17:30 | 511 | 73.48 |
| 01/29/2026 17:30 | 20377 | 73.48 |
| 01/29/2026 17:30 | 6406 | 73.48 |
| 01/29/2026 17:30 | 3141 | 73.48 |
| 01/29/2026 17:30 | 5398 | 73.48 |
| 01/29/2026 17:30 | 2464 | 73.48 |
| 01/29/2026 17:30 | 72 | 73.48 |
| 01/29/2026 17:30 | 350 | 73.48 |
| 01/29/2026 17:30 | 846 | 73.48 |
| 01/29/2026 17:30 | 3486 | 73.48 |
| 01/29/2026 17:30 | 3059 | 73.48 |
| 01/29/2026 17:30 | 3327 | 73.48 |
| 01/29/2026 17:30 | 11 | 73.48 |
| 01/29/2026 17:30 | 12 | 73.48 |
| 01/29/2026 17:30 | 484 | 73.48 |
| 01/29/2026 17:30 | 350 | 73.48 |
| 01/29/2026 17:30 | 1693 | 73.48 |
| 01/29/2026 17:30 | 2375 | 73.48 |
| 01/29/2026 17:30 | 2244 | 73.48 |
| 01/29/2026 17:30 | 1094 | 73.48 |
| 01/29/2026 17:30 | 269 | 73.48 |
| 01/29/2026 17:30 | 508 | 73.48 |
| 01/29/2026 17:30 | 1006 | 73.48 |
| 01/29/2026 17:30 | 4985 | 73.48 |
| 01/29/2026 17:30 | 350 | 73.48 |
| 01/29/2026 17:30 | 2709 | 73.48 |
| 01/29/2026 17:30 | 701 | 73.48 |
| 01/29/2026 17:30 | 350 | 73.48 |
| 01/29/2026 17:30 | 1 | 73.48 |
| 01/29/2026 17:30 | 511 | 73.48 |
| 01/29/2026 17:30 | 132 | 73.48 |
| 01/29/2026 17:30 | 218 | 73.48 |
| 01/29/2026 17:30 | 2 | 73.48 |
| 01/29/2026 17:30 | 130 | 73.48 |
| 01/29/2026 17:30 | 390 | 73.48 |
| 01/29/2026 17:30 | 403 | 73.48 |
| 01/29/2026 17:30 | 296 | 73.48 |
| 01/29/2026 17:30 | 233 | 73.48 |
| 01/29/2026 17:30 | 1393 | 73.48 |
| 01/29/2026 17:30 | 17 | 73.48 |
| 01/29/2026 17:30 | 1027 | 73.48 |
| 01/29/2026 17:30 | 215 | 73.48 |
| 01/29/2026 17:30 | 2042 | 73.48 |
| 01/29/2026 17:30 | 33338 | 73.48 |
| 01/29/2026 17:30 | 5280 | 73.48 |
| 01/29/2026 17:30 | 3478 | 73.48 |
| 01/29/2026 17:30 | 4383 | 73.48 |
| 01/29/2026 17:30 | 2827 | 73.48 |
| 01/29/2026 17:30 | 422 | 73.48 |
| 01/29/2026 17:30 | 160 | 73.48 |
| 01/29/2026 17:30 | 809 | 73.48 |
| 01/29/2026 17:30 | 2941 | 73.48 |
| 01/29/2026 17:30 | 35555 | 73.48 |
| 01/29/2026 17:30 | 3178 | 73.48 |
| 01/29/2026 17:30 | 1861 | 73.48 |
| 01/29/2026 17:30 | 9331 | 73.48 |
| 01/29/2026 17:30 | 4 | 73.48 |
| 01/29/2026 17:30 | 1675 | 73.48 |
| 01/29/2026 17:30 | 2705 | 73.48 |
| 01/29/2026 17:30 | 5353 | 73.48 |
| 01/29/2026 17:30 | 148 | 73.48 |
| 01/29/2026 17:30 | 954 | 73.48 |
| 01/29/2026 17:30 | 32 | 73.48 |
| 01/29/2026 17:30 | 5125 | 73.48 |
| 01/29/2026 17:30 | 1568 | 73.48 |
| 01/29/2026 17:30 | 2569 | 73.48 |
| 01/29/2026 17:30 | 5240 | 73.48 |
| 01/29/2026 17:30 | 2291 | 73.48 |
| 01/29/2026 17:30 | 2269 | 73.48 |
| 01/29/2026 17:30 | 2156 | 73.48 |
| 01/29/2026 17:30 | 593 | 73.48 |
| 01/29/2026 17:30 | 2508 | 73.48 |
| 01/29/2026 17:30 | 6775 | 73.48 |
| 01/29/2026 17:30 | 3379 | 73.48 |
| 01/29/2026 17:30 | 2390 | 73.48 |
| 01/29/2026 17:30 | 4593 | 73.48 |
| 01/29/2026 17:30 | 425 | 73.48 |
| 01/29/2026 17:30 | 7526 | 73.48 |
| 01/29/2026 17:30 | 7526 | 73.48 |
| 01/29/2026 17:30 | 12544 | 73.48 |
| 01/29/2026 17:30 | 108 | 73.48 |
| 01/29/2026 17:30 | 100 | 73.48 |
| 01/29/2026 17:30 | 812 | 73.48 |
| 01/29/2026 17:30 | 6506 | 73.48 |
| 01/29/2026 17:30 | 5018 | 73.48 |
| 01/29/2026 17:30 | 1145 | 73.48 |
| 01/29/2026 17:30 | 3873 | 73.48 |
| 01/29/2026 17:30 | 2152 | 73.48 |
| 01/29/2026 17:30 | 3265 | 73.48 |
| 01/29/2026 17:30 | 21 | 73.48 |
| 01/29/2026 17:30 | 3609 | 73.48 |
| 01/29/2026 17:30 | 35926 | 73.48 |
| 01/29/2026 17:30 | 7399 | 73.48 |
| 01/29/2026 17:30 | 2509 | 73.48 |
| 01/29/2026 17:30 | 1498 | 73.48 |
| 01/29/2026 17:30 | 1011 | 73.48 |
| 01/29/2026 17:30 | 2509 | 73.48 |
| 01/29/2026 17:30 | 2509 | 73.48 |
| 01/29/2026 17:30 | 681 | 73.48 |
| 01/29/2026 17:30 | 18 | 73.48 |
| 01/29/2026 17:30 | 17608 | 73.48 |
| 01/29/2026 17:30 | 12669 | 73.48 |
| 01/29/2026 17:30 | 581 | 73.48 |
| 01/29/2026 17:30 | 1713 | 73.48 |
| 01/29/2026 17:30 | 2974 | 73.48 |
| 01/29/2026 17:30 | 556 | 73.48 |
| 01/29/2026 17:30 | 400 | 73.48 |
| 01/29/2026 17:30 | 3704 | 73.48 |
| 01/29/2026 17:30 | 274 | 73.48 |
| 01/29/2026 17:30 | 60 | 73.48 |
| 01/29/2026 17:30 | 487 | 73.48 |
| 01/29/2026 17:30 | 714 | 73.48 |
| 01/29/2026 17:30 | 11593 | 73.48 |
| 01/29/2026 17:30 | 5182 | 73.48 |
| 01/29/2026 17:30 | 211 | 73.48 |
| 01/29/2026 17:30 | 24 | 73.48 |
| 01/29/2026 17:30 | 1552 | 73.48 |
| 01/29/2026 17:30 | 2965 | 73.48 |
| 01/29/2026 17:30 | 2986 | 73.48 |
| 01/29/2026 17:30 | 12920 | 73.48 |
| 01/29/2026 17:30 | 12168 | 73.48 |
| 01/29/2026 17:30 | 2398 | 73.48 |
| 01/29/2026 17:30 | 49 | 73.48 |
| 01/29/2026 17:30 | 9596 | 73.48 |
| 01/29/2026 17:30 | 2693 | 73.48 |
| 01/29/2026 17:30 | 1310 | 73.48 |
| 01/29/2026 17:30 | 1277 | 73.48 |
| 01/29/2026 17:30 | 7539 | 73.48 |
| 01/29/2026 17:30 | 4905 | 73.48 |
| 01/29/2026 17:30 | 24084 | 73.48 |
| 01/29/2026 17:30 | 7539 | 73.48 |
| 01/29/2026 17:30 | 8440 | 73.48 |
| 01/29/2026 17:30 | 49666 | 73.48 |
| 01/29/2026 17:30 | 2909 | 73.48 |
| 01/29/2026 17:30 | 4254 | 73.48 |
| 01/29/2026 17:30 | 1161 | 73.48 |
| 01/29/2026 17:30 | 1143 | 73.48 |
| 01/29/2026 17:30 | 8843 | 73.48 |
| 01/29/2026 17:30 | 1221 | 73.48 |
| 01/29/2026 17:30 | 10 | 73.48 |
| 01/29/2026 17:30 | 122 | 73.48 |
| 01/29/2026 17:30 | 406 | 73.48 |
| 01/29/2026 17:30 | 2802 | 73.48 |
| 01/29/2026 17:30 | 83 | 73.48 |
| 01/29/2026 17:30 | 36 | 73.48 |
| 01/29/2026 17:30 | 2064 | 73.48 |
| 01/29/2026 17:30 | 1831 | 73.48 |
| 01/29/2026 17:30 | 24 | 73.48 |
| 01/29/2026 17:30 | 2624 | 73.48 |
| 01/29/2026 17:30 | 17597 | 73.48 |
| 01/29/2026 17:30 | 29264 | 73.48 |
| 01/29/2026 17:30 | 1884 | 73.48 |
| 01/29/2026 17:30 | 166 | 73.48 |
| 01/29/2026 17:30 | 367 | 73.48 |
| 01/29/2026 17:30 | 65671 | 73.48 |
| 01/29/2026 17:30 | 2471 | 73.48 |
| 01/29/2026 17:30 | 5342 | 73.48 |
| 01/29/2026 17:30 | 38 | 73.48 |
| 01/29/2026 17:30 | 6717 | 73.48 |
| 01/29/2026 17:30 | 26341 | 73.48 |
| 01/29/2026 17:30 | 15908 | 73.48 |
| 01/29/2026 17:30 | 5571 | 73.48 |
| 01/29/2026 17:30 | 48 | 73.48 |
| 01/29/2026 17:30 | 835 | 73.48 |
| 01/29/2026 17:30 | 1393 | 73.48 |
| 01/29/2026 17:30 | 832 | 73.48 |
| 01/29/2026 17:30 | 1 | 73.48 |
| 01/29/2026 17:30 | 5032 | 73.48 |
| 01/29/2026 17:30 | 5899 | 73.48 |
| 01/29/2026 17:30 | 325 | 73.48 |
| 01/29/2026 17:30 | 282 | 73.48 |
| 01/29/2026 17:30 | 67 | 73.48 |
| 01/29/2026 17:30 | 486 | 73.48 |
| 01/29/2026 17:30 | 1455 | 73.48 |
| 01/29/2026 17:30 | 583 | 73.48 |
| 01/29/2026 17:30 | 4 | 73.48 |
| 01/29/2026 17:30 | 2 | 73.48 |
| 01/29/2026 17:30 | 362 | 73.48 |
| 01/29/2026 17:30 | 4 | 73.48 |
| 01/29/2026 17:30 | 165 | 73.48 |
| 01/29/2026 17:30 | 62 | 73.48 |
| 01/29/2026 17:30 | 236 | 73.48 |
| 01/29/2026 17:30 | 161 | 73.48 |
| 01/29/2026 17:30 | 267 | 73.48 |
| 01/29/2026 17:30 | 500 | 73.48 |
| 01/29/2026 17:30 | 2042 | 73.48 |
| 01/29/2026 17:30 | 1085 | 73.48 |
| 01/29/2026 17:30 | 7423 | 73.48 |
| 01/29/2026 17:30 | 12491 | 73.48 |
| 01/29/2026 17:30 | 604 | 73.48 |
| 01/29/2026 17:30 | 12606 | 73.48 |
| 01/29/2026 17:30 | 1255 | 73.48 |
| 01/29/2026 17:30 | 3416 | 73.48 |
| 01/29/2026 17:30 | 1664 | 73.48 |
| 01/29/2026 17:30 | 208 | 73.48 |
| 01/29/2026 17:30 | 26 | 73.48 |
| 01/29/2026 17:30 | 3842 | 73.48 |
| 01/29/2026 17:30 | 45 | 73.48 |
| 01/29/2026 17:30 | 47 | 73.48 |
| 01/29/2026 17:30 | 456 | 73.48 |
| 01/29/2026 17:30 | 8 | 73.48 |
| 01/29/2026 17:30 | 475 | 73.48 |
| 01/29/2026 17:30 | 2299 | 73.48 |
| 01/29/2026 17:30 | 3154 | 73.48 |
| 01/29/2026 17:30 | 5197 | 73.48 |
| 01/29/2026 17:30 | 2296 | 73.48 |
| 01/29/2026 17:30 | 31 | 73.48 |
| 01/29/2026 17:30 | 219 | 73.48 |
| 01/29/2026 17:30 | 25 | 73.48 |
| 01/29/2026 17:30 | 637 | 73.48 |
| 01/29/2026 17:30 | 3613 | 73.48 |
| 01/29/2026 17:30 | 3131 | 73.48 |
| 01/29/2026 17:30 | 1489 | 73.48 |
| 01/29/2026 17:30 | 4000 | 73.48 |
| 01/29/2026 17:30 | 2547 | 73.48 |
| 01/29/2026 17:30 | 10765 | 73.48 |
| 01/29/2026 17:30 | 2006 | 73.48 |
| 01/29/2026 17:30 | 2273 | 73.48 |
| 01/29/2026 17:30 | 1 | 73.48 |
| 01/29/2026 17:30 | 868 | 73.48 |
| 01/29/2026 17:30 | 62 | 73.48 |
| 01/29/2026 17:30 | 663 | 73.48 |
| 01/29/2026 17:30 | 200 | 73.48 |
| 01/29/2026 17:30 | 1250 | 73.48 |
| 01/29/2026 17:30 | 212 | 73.48 |
| 01/29/2026 17:30 | 288 | 73.48 |
| 01/29/2026 17:30 | 856 | 73.48 |
| 01/29/2026 17:30 | 847 | 73.48 |
| 01/29/2026 17:30 | 833 | 73.48 |
| 01/29/2026 17:30 | 7 | 73.48 |
| 01/29/2026 17:30 | 833 | 73.48 |
| 01/29/2026 17:30 | 187 | 73.48 |
| 01/29/2026 17:30 | 7 | 73.48 |
| 01/29/2026 17:30 | 142 | 73.48 |
| 01/29/2026 17:30 | 69 | 73.48 |
| 01/29/2026 17:30 | 4 | 73.48 |
| 01/29/2026 17:30 | 1456 | 73.48 |
| 01/29/2026 17:30 | 2055 | 73.48 |
| 01/29/2026 17:30 | 798 | 73.48 |
| 01/29/2026 17:30 | 620 | 73.48 |
| 01/29/2026 17:30 | 7 | 73.48 |
| 01/29/2026 17:30 | 709 | 73.48 |
| 01/29/2026 17:30 | 5543 | 73.48 |
| 01/29/2026 17:30 | 2510 | 73.48 |
| 01/29/2026 17:30 | 500 | 73.48 |
| 01/29/2026 17:30 | 40 | 73.48 |
| 01/29/2026 17:30 | 1255 | 73.48 |
| 01/29/2026 17:30 | 2618 | 73.48 |
| 01/29/2026 17:30 | 78 | 73.48 |
| 01/29/2026 17:30 | 300 | 73.48 |
| 01/29/2026 17:30 | 10 | 73.48 |
| 01/29/2026 17:30 | 615 | 73.48 |
| 01/29/2026 17:30 | 2216 | 73.48 |
| 01/29/2026 17:30 | 1830 | 73.48 |
| 01/29/2026 17:30 | 1500 | 73.48 |
| 01/29/2026 17:30 | 95 | 73.48 |
| 01/29/2026 17:30 | 1936 | 73.48 |
| 01/29/2026 17:30 | 2596 | 73.48 |
| 01/29/2026 17:30 | 3824 | 73.48 |
| 01/29/2026 17:30 | 7336 | 73.48 |
| 01/29/2026 17:30 | 1240 | 73.48 |
| 01/29/2026 17:30 | 30 | 73.48 |
| 01/29/2026 17:30 | 5019 | 73.48 |
| 01/29/2026 17:30 | 699 | 73.48 |
| 01/29/2026 17:30 | 300 | 73.48 |
| 01/29/2026 17:30 | 2221 | 73.48 |
| 01/29/2026 17:30 | 2455 | 73.48 |
| 01/29/2026 17:30 | 2972 | 73.48 |
| 01/29/2026 17:30 | 5588 | 73.48 |
| 01/29/2026 17:30 | 28 | 73.48 |
| 01/29/2026 17:30 | 12 | 73.48 |
| 01/29/2026 17:30 | 1160 | 73.48 |
| 01/29/2026 17:30 | 64 | 73.48 |
| 01/29/2026 17:30 | 1002 | 73.48 |
| 01/29/2026 17:30 | 5533 | 73.48 |
| 01/29/2026 17:30 | 11041 | 73.48 |
| 01/29/2026 17:30 | 6000 | 73.48 |
| 01/29/2026 17:30 | 1568 | 73.48 |
| 01/29/2026 17:30 | 6693 | 73.48 |
| 01/29/2026 17:30 | 27 | 73.48 |
| 01/29/2026 17:30 | 766 | 73.48 |
| 01/29/2026 17:30 | 1287 | 73.48 |
| 01/29/2026 17:30 | 9970 | 73.48 |
| 01/29/2026 17:30 | 298 | 73.48 |
| 01/29/2026 17:30 | 714 | 73.48 |
| 01/29/2026 17:30 | 674 | 73.48 |
| 01/29/2026 17:30 | 1239 | 73.48 |
| 01/29/2026 17:30 | 754 | 73.48 |
| 01/29/2026 17:30 | 583 | 73.48 |
| 01/29/2026 17:30 | 5745 | 73.48 |
| 01/29/2026 17:30 | 1492 | 73.48 |
| 01/29/2026 17:30 | 742 | 73.48 |
| 01/29/2026 17:30 | 1000 | 73.48 |
| 01/29/2026 17:30 | 7423 | 73.48 |
| 01/29/2026 17:30 | 791 | 73.48 |
| 01/29/2026 17:30 | 273 | 73.48 |
| 01/29/2026 17:30 | 4859 | 73.48 |
| 01/29/2026 17:30 | 8392 | 73.48 |
| 01/29/2026 17:30 | 463 | 73.48 |
| 01/29/2026 17:30 | 386 | 73.48 |
| 01/29/2026 17:30 | 6706 | 73.48 |
| 01/29/2026 17:30 | 8445 | 73.48 |
| 01/29/2026 17:30 | 550 | 73.48 |
| 01/29/2026 17:30 | 12099 | 73.48 |
| 01/29/2026 17:30 | 1236 | 73.48 |
| 01/29/2026 17:30 | 954 | 73.48 |
| 01/29/2026 17:30 | 834 | 73.48 |
| 01/29/2026 17:30 | 11710 | 73.48 |
| 01/29/2026 17:30 | 1894 | 73.48 |
| 01/29/2026 17:30 | 31526 | 73.48 |
| 01/29/2026 17:30 | 1624 | 73.48 |
| 01/29/2026 17:30 | 3137 | 73.48 |
| 01/29/2026 17:30 | 13355 | 73.48 |
| 01/29/2026 17:30 | 14920 | 73.48 |
| 01/29/2026 17:30 | 159 | 73.48 |
| 01/29/2026 17:30 | 115 | 73.48 |
| 01/29/2026 17:30 | 551 | 73.48 |
| 01/29/2026 17:30 | 370 | 73.48 |
| 01/29/2026 17:30 | 11616 | 73.48 |
| 01/29/2026 17:30 | 3637 | 73.48 |
| 01/29/2026 17:30 | 5486 | 73.48 |
| 01/29/2026 17:30 | 22026 | 73.48 |
| 01/29/2026 17:30 | 27 | 73.48 |
| 01/29/2026 17:30 | 20 | 73.48 |
| 01/29/2026 17:30 | 3876 | 73.48 |
| 01/29/2026 17:30 | 4354 | 73.48 |
| 01/29/2026 17:30 | 574 | 73.48 |
| 01/29/2026 17:30 | 933 | 73.48 |
| 01/29/2026 17:30 | 4325 | 73.48 |
| 01/29/2026 17:30 | 55 | 73.48 |
| 01/29/2026 17:30 | 1282 | 73.48 |
| 01/29/2026 17:30 | 1375 | 73.48 |
| 01/29/2026 17:30 | 1404 | 73.48 |
| 01/29/2026 17:30 | 193 | 73.48 |
| 01/29/2026 17:30 | 10 | 73.48 |
| 01/29/2026 17:30 | 16730 | 73.48 |
| 01/29/2026 17:30 | 649 | 73.48 |
| 01/29/2026 17:30 | 456 | 73.48 |
| 01/29/2026 17:30 | 1518 | 73.48 |
| 01/29/2026 17:30 | 1338 | 73.48 |
| 01/29/2026 17:30 | 712 | 73.48 |
| 01/29/2026 17:30 | 828 | 73.48 |
| 01/29/2026 17:30 | 2700 | 73.48 |
| 01/29/2026 17:30 | 1100 | 73.48 |
| 01/29/2026 17:30 | 648 | 73.48 |
| 01/29/2026 17:30 | 649 | 73.48 |
| 01/29/2026 17:30 | 1947 | 73.48 |
| 01/29/2026 17:30 | 826 | 73.48 |
| 01/29/2026 17:30 | 895 | 73.48 |
| 01/29/2026 17:30 | 828 | 73.48 |
| 01/29/2026 17:30 | 895 | 73.48 |
| 01/29/2026 17:30 | 2483 | 73.48 |
| 01/29/2026 17:30 | 881 | 73.48 |
| 01/29/2026 17:30 | 1076 | 73.48 |
| 01/29/2026 17:30 | 35 | 73.48 |
| 01/29/2026 17:30 | 693 | 73.48 |
| 01/29/2026 17:30 | 907 | 73.48 |
| 01/29/2026 17:30 | 228 | 73.48 |
| 01/29/2026 17:30 | 21 | 73.48 |
| 01/29/2026 17:30 | 3792 | 73.48 |
| 01/29/2026 17:30 | 248 | 73.48 |
| 01/29/2026 17:30 | 459 | 73.48 |
| 01/29/2026 17:30 | 460 | 73.48 |
| 01/29/2026 17:30 | 1379 | 73.48 |
| 01/29/2026 17:30 | 1287 | 73.48 |
| 01/29/2026 17:30 | 1289 | 73.48 |
| 01/29/2026 17:30 | 3865 | 73.48 |
| 01/29/2026 17:30 | 212 | 73.48 |
| 01/29/2026 17:30 | 15 | 73.48 |
| 01/29/2026 17:30 | 3096 | 73.48 |
| 01/29/2026 17:30 | 14474 | 73.48 |
| 01/29/2026 17:30 | 1628 | 73.48 |
| 01/29/2026 17:30 | 195 | 73.48 |
| 01/29/2026 17:30 | 345 | 73.48 |
| 01/29/2026 17:30 | 11293 | 73.48 |
| 01/29/2026 17:30 | 223 | 73.48 |
| 01/29/2026 17:30 | 52 | 73.48 |
| 01/29/2026 17:30 | 63 | 73.48 |
| 01/29/2026 17:30 | 134 | 73.48 |
| 01/29/2026 17:30 | 280 | 73.48 |
| 01/29/2026 17:30 | 47 | 73.48 |
| 01/29/2026 17:30 | 315 | 73.48 |
| 01/29/2026 17:30 | 72 | 73.48 |
| 01/29/2026 17:30 | 229 | 73.48 |
| 01/29/2026 17:30 | 3 | 73.48 |
| 01/29/2026 17:30 | 123 | 73.48 |
| 01/29/2026 17:30 | 88 | 73.48 |
| 01/29/2026 17:30 | 1510 | 73.48 |
| 01/29/2026 17:30 | 148 | 73.48 |
| 01/29/2026 17:30 | 355 | 73.48 |
| 01/29/2026 17:30 | 764 | 73.48 |
| 01/29/2026 17:30 | 196 | 73.48 |
| 01/29/2026 17:30 | 408 | 73.48 |
| 01/29/2026 17:19 | 32 | 73.50 |
| 01/29/2026 17:19 | 162 | 73.50 |
| 01/29/2026 17:19 | 1919 | 73.50 |
| 01/29/2026 17:19 | 81 | 73.50 |
| 01/29/2026 17:19 | 65 | 73.50 |
| 01/29/2026 17:19 | 27 | 73.48 |
| 01/29/2026 17:19 | 175 | 73.48 |
| 01/29/2026 17:19 | 312 | 73.48 |
| 01/29/2026 17:19 | 115 | 73.47 |
| 01/29/2026 17:19 | 1 | 73.47 |
| 01/29/2026 17:19 | 116 | 73.47 |
| 01/29/2026 17:19 | 2 | 73.47 |
| 01/29/2026 17:19 | 223 | 73.47 |
| 01/29/2026 17:19 | 133 | 73.47 |
| 01/29/2026 17:19 | 229 | 73.48 |
| 01/29/2026 17:19 | 354 | 73.48 |
| 01/29/2026 17:19 | 83 | 73.48 |
| 01/29/2026 17:19 | 312 | 73.48 |
| 01/29/2026 17:19 | 77 | 73.50 |
| 01/29/2026 17:19 | 312 | 73.49 |
| 01/29/2026 17:19 | 137 | 73.49 |
| 01/29/2026 17:19 | 175 | 73.49 |
| 01/29/2026 17:19 | 8 | 73.49 |
| 01/29/2026 17:19 | 260 | 73.49 |
| 01/29/2026 17:19 | 296 | 73.49 |
| 01/29/2026 17:19 | 12 | 73.49 |
| 01/29/2026 17:19 | 33 | 73.48 |
| 01/29/2026 17:18 | 73 | 73.48 |
| 01/29/2026 17:18 | 261 | 73.48 |
| 01/29/2026 17:18 | 109 | 73.48 |
| 01/29/2026 17:18 | 37 | 73.48 |
| 01/29/2026 17:18 | 116 | 73.48 |
| 01/29/2026 17:18 | 84 | 73.48 |
| 01/29/2026 17:18 | 34 | 73.48 |
| 01/29/2026 17:18 | 71 | 73.48 |
| 01/29/2026 17:18 | 70 | 73.48 |
| 01/29/2026 17:18 | 239 | 73.50 |
| 01/29/2026 17:18 | 297 | 73.50 |
| 01/29/2026 17:18 | 175 | 73.50 |
| 01/29/2026 17:18 | 8 | 73.49 |
| 01/29/2026 17:18 | 176 | 73.49 |
| 01/29/2026 17:18 | 226 | 73.49 |
| 01/29/2026 17:18 | 133 | 73.51 |
| 01/29/2026 17:18 | 114 | 73.50 |
| 01/29/2026 17:18 | 58 | 73.50 |
| 01/29/2026 17:18 | 204 | 73.50 |
| 01/29/2026 17:18 | 1 | 73.50 |
| 01/29/2026 17:18 | 1 | 73.50 |
| 01/29/2026 17:18 | 159 | 73.50 |
| 01/29/2026 17:18 | 126 | 73.50 |
| 01/29/2026 17:18 | 14 | 73.50 |
| 01/29/2026 17:18 | 40 | 73.50 |
| 01/29/2026 17:18 | 53 | 73.50 |
| 01/29/2026 17:18 | 2 | 73.50 |
| 01/29/2026 17:18 | 50 | 73.50 |
| 01/29/2026 17:18 | 175 | 73.51 |
| 01/29/2026 17:18 | 312 | 73.51 |
| 01/29/2026 17:17 | 116 | 73.51 |
| 01/29/2026 17:17 | 92 | 73.51 |
| 01/29/2026 17:17 | 226 | 73.51 |
| 01/29/2026 17:17 | 165 | 73.51 |
| 01/29/2026 17:17 | 320 | 73.52 |
| 01/29/2026 17:17 | 4 | 73.52 |
| 01/29/2026 17:17 | 233 | 73.52 |
| 01/29/2026 17:17 | 103 | 73.52 |
| 01/29/2026 17:17 | 13 | 73.52 |
| 01/29/2026 17:17 | 118 | 73.52 |
| 01/29/2026 17:17 | 9 | 73.52 |
| 01/29/2026 17:17 | 9 | 73.52 |
| 01/29/2026 17:17 | 7 | 73.53 |
| 01/29/2026 17:17 | 60 | 73.53 |
| 01/29/2026 17:17 | 285 | 73.53 |
| 01/29/2026 17:17 | 120 | 73.53 |
| 01/29/2026 17:17 | 82 | 73.53 |
| 01/29/2026 17:17 | 27 | 73.54 |
| 01/29/2026 17:17 | 98 | 73.54 |
| 01/29/2026 17:17 | 62 | 73.54 |
| 01/29/2026 17:17 | 100 | 73.54 |
| 01/29/2026 17:17 | 4 | 73.54 |
| 01/29/2026 17:17 | 190 | 73.55 |
| 01/29/2026 17:17 | 62 | 73.54 |
| 01/29/2026 17:16 | 24 | 73.53 |
| 01/29/2026 17:16 | 105 | 73.51 |
| 01/29/2026 17:16 | 8 | 73.51 |
| 01/29/2026 17:16 | 8 | 73.51 |
| 01/29/2026 17:16 | 130 | 73.52 |
| 01/29/2026 17:16 | 388 | 73.52 |
| 01/29/2026 17:16 | 118 | 73.52 |
| 01/29/2026 17:16 | 312 | 73.52 |
| 01/29/2026 17:16 | 283 | 73.52 |
| 01/29/2026 17:16 | 14 | 73.53 |
| 01/29/2026 17:16 | 388 | 73.55 |
| 01/29/2026 17:16 | 221 | 73.55 |
| 01/29/2026 17:16 | 103 | 73.53 |
| 01/29/2026 17:16 | 312 | 73.53 |
| 01/29/2026 17:16 | 285 | 73.53 |
| 01/29/2026 17:16 | 120 | 73.54 |
| 01/29/2026 17:16 | 375 | 73.55 |
| 01/29/2026 17:16 | 117 | 73.55 |
| 01/29/2026 17:16 | 438 | 73.55 |
| 01/29/2026 17:16 | 48 | 73.56 |
| 01/29/2026 17:16 | 101 | 73.56 |
| 01/29/2026 17:16 | 207 | 73.56 |
| 01/29/2026 17:16 | 88 | 73.56 |
| 01/29/2026 17:16 | 121 | 73.56 |
| 01/29/2026 17:16 | 336 | 73.56 |
| 01/29/2026 17:16 | 368 | 73.56 |
| 01/29/2026 17:16 | 61 | 73.57 |
| 01/29/2026 17:16 | 124 | 73.57 |
| 01/29/2026 17:16 | 191 | 73.57 |
| 01/29/2026 17:16 | 121 | 73.57 |
| 01/29/2026 17:16 | 35 | 73.58 |
| 01/29/2026 17:16 | 282 | 73.58 |
| 01/29/2026 17:16 | 232 | 73.57 |
| 01/29/2026 17:16 | 8 | 73.57 |
| 01/29/2026 17:16 | 268 | 73.57 |
| 01/29/2026 17:16 | 124 | 73.55 |
| 01/29/2026 17:16 | 312 | 73.55 |
| 01/29/2026 17:16 | 304 | 73.55 |
| 01/29/2026 17:16 | 446 | 73.55 |
| 01/29/2026 17:16 | 255 | 73.55 |
| 01/29/2026 17:16 | 92 | 73.56 |
| 01/29/2026 17:16 | 115 | 73.56 |
| 01/29/2026 17:16 | 167 | 73.56 |
| 01/29/2026 17:16 | 233 | 73.57 |
| 01/29/2026 17:16 | 107 | 73.57 |
| 01/29/2026 17:16 | 547 | 73.57 |
| 01/29/2026 17:16 | 175 | 73.57 |
| 01/29/2026 17:16 | 173 | 73.58 |
| 01/29/2026 17:16 | 135 | 73.58 |
| 01/29/2026 17:16 | 26 | 73.58 |
| 01/29/2026 17:16 | 175 | 73.58 |
| 01/29/2026 17:16 | 284 | 73.58 |
| 01/29/2026 17:15 | 137 | 73.58 |
| 01/29/2026 17:15 | 175 | 73.58 |
| 01/29/2026 17:15 | 312 | 73.58 |
| 01/29/2026 17:15 | 312 | 73.59 |
| 01/29/2026 17:15 | 63 | 73.59 |
| 01/29/2026 17:15 | 292 | 73.59 |
| 01/29/2026 17:15 | 173 | 73.58 |
| 01/29/2026 17:15 | 191 | 73.56 |
| 01/29/2026 17:15 | 191 | 73.56 |
| 01/29/2026 17:15 | 1241 | 73.56 |
| 01/29/2026 17:15 | 175 | 73.56 |
| 01/29/2026 17:15 | 232 | 73.57 |
| 01/29/2026 17:15 | 198 | 73.58 |
| 01/29/2026 17:15 | 291 | 73.58 |
| 01/29/2026 17:15 | 183 | 73.58 |
| 01/29/2026 17:15 | 175 | 73.58 |
| 01/29/2026 17:15 | 402 | 73.58 |
| 01/29/2026 17:15 | 168 | 73.58 |
| 01/29/2026 17:15 | 122 | 73.58 |
| 01/29/2026 17:15 | 250 | 73.58 |
| 01/29/2026 17:15 | 99 | 73.58 |
| 01/29/2026 17:15 | 78 | 73.58 |
| 01/29/2026 17:15 | 173 | 73.58 |
| 01/29/2026 17:15 | 312 | 73.58 |
| 01/29/2026 17:15 | 41 | 73.58 |
| 01/29/2026 17:15 | 18 | 73.58 |
| 01/29/2026 17:15 | 100 | 73.58 |
| 01/29/2026 17:15 | 16 | 73.58 |
| 01/29/2026 17:15 | 12 | 73.57 |
| 01/29/2026 17:15 | 75 | 73.56 |
| 01/29/2026 17:15 | 100 | 73.56 |
| 01/29/2026 17:15 | 312 | 73.56 |
| 01/29/2026 17:15 | 71 | 73.56 |
| 01/29/2026 17:15 | 104 | 73.56 |
| 01/29/2026 17:15 | 62 | 73.56 |
| 01/29/2026 17:15 | 44 | 73.56 |
| 01/29/2026 17:15 | 175 | 73.56 |
| 01/29/2026 17:15 | 175 | 73.57 |
| 01/29/2026 17:15 | 3 | 73.57 |
| 01/29/2026 17:15 | 175 | 73.56 |
| 01/29/2026 17:14 | 175 | 73.56 |
| 01/29/2026 17:14 | 556 | 73.56 |
| 01/29/2026 17:14 | 60 | 73.57 |
| 01/29/2026 17:14 | 75 | 73.57 |
| 01/29/2026 17:14 | 100 | 73.57 |
| 01/29/2026 17:14 | 127 | 73.56 |
| 01/29/2026 17:14 | 62 | 73.57 |
| 01/29/2026 17:14 | 57 | 73.57 |
| 01/29/2026 17:14 | 295 | 73.57 |
| 01/29/2026 17:14 | 312 | 73.57 |
| 01/29/2026 17:14 | 175 | 73.57 |
| 01/29/2026 17:14 | 175 | 73.57 |
| 01/29/2026 17:14 | 63 | 73.58 |
| 01/29/2026 17:14 | 194 | 73.58 |
| 01/29/2026 17:14 | 304 | 73.58 |
| 01/29/2026 17:14 | 173 | 73.58 |
| 01/29/2026 17:14 | 215 | 73.58 |
| 01/29/2026 17:13 | 175 | 73.56 |
| 01/29/2026 17:13 | 288 | 73.56 |
| 01/29/2026 17:13 | 63 | 73.56 |
| 01/29/2026 17:13 | 312 | 73.56 |
| 01/29/2026 17:13 | 312 | 73.56 |
| 01/29/2026 17:13 | 6 | 73.55 |
| 01/29/2026 17:13 | 316 | 73.55 |
| 01/29/2026 17:13 | 114 | 73.56 |
| 01/29/2026 17:13 | 312 | 73.56 |
| 01/29/2026 17:13 | 97 | 73.58 |
| 01/29/2026 17:13 | 171 | 73.58 |
| 01/29/2026 17:13 | 117 | 73.58 |
| 01/29/2026 17:13 | 359 | 73.58 |
| 01/29/2026 17:13 | 286 | 73.59 |
| 01/29/2026 17:13 | 60 | 73.59 |
| 01/29/2026 17:13 | 105 | 73.59 |
| 01/29/2026 17:13 | 175 | 73.60 |
| 01/29/2026 17:13 | 84 | 73.60 |
| 01/29/2026 17:13 | 232 | 73.60 |
| 01/29/2026 17:13 | 175 | 73.60 |
| 01/29/2026 17:13 | 175 | 73.61 |
| 01/29/2026 17:13 | 175 | 73.61 |
| 01/29/2026 17:13 | 288 | 73.60 |
| 01/29/2026 17:12 | 9 | 73.60 |
| 01/29/2026 17:12 | 175 | 73.60 |
| 01/29/2026 17:12 | 122 | 73.61 |
| 01/29/2026 17:12 | 175 | 73.61 |
| 01/29/2026 17:12 | 2 | 73.61 |
| 01/29/2026 17:12 | 175 | 73.62 |
| 01/29/2026 17:12 | 175 | 73.63 |
| 01/29/2026 17:12 | 281 | 73.62 |
| 01/29/2026 17:12 | 287 | 73.62 |
| 01/29/2026 17:12 | 312 | 73.62 |
| 01/29/2026 17:12 | 175 | 73.62 |
| 01/29/2026 17:12 | 149 | 73.62 |
| 01/29/2026 17:12 | 175 | 73.63 |
| 01/29/2026 17:12 | 779 | 73.62 |
| 01/29/2026 17:12 | 395 | 73.62 |
| 01/29/2026 17:12 | 135 | 73.62 |
| 01/29/2026 17:12 | 41 | 73.62 |
| 01/29/2026 17:12 | 55 | 73.62 |
| 01/29/2026 17:12 | 43 | 73.62 |
| 01/29/2026 17:12 | 292 | 73.62 |
| 01/29/2026 17:12 | 312 | 73.62 |
| 01/29/2026 17:12 | 175 | 73.62 |
| 01/29/2026 17:12 | 75 | 73.63 |
| 01/29/2026 17:12 | 71 | 73.63 |
| 01/29/2026 17:12 | 137 | 73.63 |
| 01/29/2026 17:12 | 208 | 73.63 |
| 01/29/2026 17:12 | 653 | 73.63 |
| 01/29/2026 17:12 | 49 | 73.63 |
| 01/29/2026 17:12 | 175 | 73.63 |
| 01/29/2026 17:12 | 61 | 73.64 |
| 01/29/2026 17:12 | 115 | 73.64 |
| 01/29/2026 17:12 | 23 | 73.64 |
| 01/29/2026 17:12 | 312 | 73.64 |
| 01/29/2026 17:12 | 150 | 73.63 |
| 01/29/2026 17:12 | 167 | 73.61 |
| 01/29/2026 17:12 | 165 | 73.61 |
| 01/29/2026 17:12 | 25 | 73.60 |
| 01/29/2026 17:12 | 175 | 73.60 |
| 01/29/2026 17:12 | 6 | 73.60 |
| 01/29/2026 17:12 | 169 | 73.60 |
| 01/29/2026 17:12 | 175 | 73.60 |
| 01/29/2026 17:12 | 312 | 73.60 |
| 01/29/2026 17:12 | 63 | 73.60 |
| 01/29/2026 17:12 | 1083 | 73.60 |
| 01/29/2026 17:12 | 175 | 73.59 |
| 01/29/2026 17:11 | 175 | 73.58 |
| 01/29/2026 17:11 | 63 | 73.58 |
| 01/29/2026 17:11 | 167 | 73.59 |
| 01/29/2026 17:11 | 145 | 73.59 |
| 01/29/2026 17:11 | 268 | 73.59 |
| 01/29/2026 17:11 | 67 | 73.59 |
| 01/29/2026 17:11 | 105 | 73.56 |
| 01/29/2026 17:11 | 33 | 73.55 |
| 01/29/2026 17:11 | 163 | 73.56 |
| 01/29/2026 17:11 | 420 | 73.56 |
| 01/29/2026 17:11 | 175 | 73.56 |
| 01/29/2026 17:11 | 58 | 73.56 |
| 01/29/2026 17:11 | 63 | 73.56 |
| 01/29/2026 17:11 | 57 | 73.55 |
| 01/29/2026 17:11 | 102 | 73.55 |
| 01/29/2026 17:11 | 312 | 73.55 |
| 01/29/2026 17:11 | 400 | 73.55 |
| 01/29/2026 17:11 | 186 | 73.55 |
| 01/29/2026 17:10 | 160 | 73.56 |
| 01/29/2026 17:10 | 175 | 73.56 |
| 01/29/2026 17:10 | 67 | 73.56 |
| 01/29/2026 17:10 | 245 | 73.59 |
| 01/29/2026 17:10 | 32 | 73.59 |
| 01/29/2026 17:10 | 312 | 73.58 |
| 01/29/2026 17:10 | 180 | 73.59 |
| 01/29/2026 17:10 | 66 | 73.57 |
| 01/29/2026 17:10 | 234 | 73.56 |
| 01/29/2026 17:10 | 312 | 73.56 |
| 01/29/2026 17:10 | 312 | 73.57 |
| 01/29/2026 17:10 | 293 | 73.58 |
| 01/29/2026 17:10 | 50 | 73.57 |
| 01/29/2026 17:10 | 237 | 73.58 |
| 01/29/2026 17:10 | 56 | 73.58 |
| 01/29/2026 17:10 | 117 | 73.58 |
| 01/29/2026 17:10 | 92 | 73.58 |
| 01/29/2026 17:10 | 173 | 73.59 |
| 01/29/2026 17:10 | 48 | 73.59 |
| 01/29/2026 17:10 | 581 | 73.59 |
| 01/29/2026 17:10 | 277 | 73.60 |
| 01/29/2026 17:10 | 210 | 73.60 |
| 01/29/2026 17:10 | 175 | 73.60 |
| 01/29/2026 17:10 | 312 | 73.60 |
| 01/29/2026 17:10 | 278 | 73.60 |
| 01/29/2026 17:10 | 140 | 73.60 |
| 01/29/2026 17:10 | 446 | 73.60 |
| 01/29/2026 17:10 | 79 | 73.60 |
| 01/29/2026 17:09 | 268 | 73.61 |
| 01/29/2026 17:09 | 55 | 73.62 |
| 01/29/2026 17:09 | 191 | 73.62 |
| 01/29/2026 17:09 | 130 | 73.62 |
| 01/29/2026 17:09 | 119 | 73.62 |
| 01/29/2026 17:09 | 192 | 73.64 |
| 01/29/2026 17:09 | 175 | 73.64 |
| 01/29/2026 17:09 | 302 | 73.64 |
| 01/29/2026 17:09 | 258 | 73.64 |
| 01/29/2026 17:09 | 281 | 73.63 |
| 01/29/2026 17:09 | 63 | 73.62 |
| 01/29/2026 17:09 | 175 | 73.62 |
| 01/29/2026 17:09 | 200 | 73.62 |
| 01/29/2026 17:09 | 288 | 73.62 |
| 01/29/2026 17:09 | 203 | 73.62 |
| 01/29/2026 17:09 | 63 | 73.61 |
| 01/29/2026 17:09 | 291 | 73.61 |
| 01/29/2026 17:09 | 300 | 73.61 |
| 01/29/2026 17:09 | 350 | 73.60 |
| 01/29/2026 17:09 | 173 | 73.60 |
| 01/29/2026 17:09 | 290 | 73.60 |
| 01/29/2026 17:09 | 74 | 73.59 |
| 01/29/2026 17:09 | 130 | 73.60 |
| 01/29/2026 17:09 | 235 | 73.60 |
| 01/29/2026 17:09 | 174 | 73.60 |
| 01/29/2026 17:09 | 63 | 73.58 |
| 01/29/2026 17:09 | 140 | 73.58 |
| 01/29/2026 17:08 | 82 | 73.57 |
| 01/29/2026 17:07 | 90 | 73.53 |
| 01/29/2026 17:07 | 2 | 73.53 |
| 01/29/2026 17:07 | 278 | 73.54 |
| 01/29/2026 17:07 | 175 | 73.55 |
| 01/29/2026 17:07 | 312 | 73.55 |
| 01/29/2026 17:07 | 281 | 73.55 |
| 01/29/2026 17:07 | 96 | 73.56 |
| 01/29/2026 17:07 | 24 | 73.56 |
| 01/29/2026 17:07 | 836 | 73.57 |
| 01/29/2026 17:07 | 42 | 73.57 |
| 01/29/2026 17:07 | 84 | 73.57 |
| 01/29/2026 17:07 | 113 | 73.58 |
| 01/29/2026 17:07 | 175 | 73.58 |
| 01/29/2026 17:07 | 280 | 73.58 |
| 01/29/2026 17:07 | 312 | 73.58 |
| 01/29/2026 17:07 | 115 | 73.58 |
| 01/29/2026 17:07 | 140 | 73.58 |
| 01/29/2026 17:07 | 40 | 73.60 |
| 01/29/2026 17:07 | 179 | 73.59 |
| 01/29/2026 17:07 | 105 | 73.59 |
| 01/29/2026 17:07 | 56 | 73.55 |
| 01/29/2026 17:07 | 114 | 73.55 |
| 01/29/2026 17:07 | 356 | 73.55 |
| 01/29/2026 17:07 | 337 | 73.55 |
| 01/29/2026 17:07 | 137 | 73.55 |
| 01/29/2026 17:06 | 200 | 73.55 |
| 01/29/2026 17:06 | 79 | 73.54 |
| 01/29/2026 17:06 | 65 | 73.55 |
| 01/29/2026 17:06 | 126 | 73.55 |
| 01/29/2026 17:06 | 175 | 73.55 |
| 01/29/2026 17:06 | 63 | 73.54 |
| 01/29/2026 17:05 | 181 | 73.54 |
| 01/29/2026 17:05 | 190 | 73.54 |
| 01/29/2026 17:05 | 4 | 73.54 |
| 01/29/2026 17:05 | 69 | 73.54 |
| 01/29/2026 17:05 | 243 | 73.54 |
| 01/29/2026 17:05 | 3 | 73.54 |
| 01/29/2026 17:05 | 7 | 73.54 |
| 01/29/2026 17:05 | 11 | 73.57 |
| 01/29/2026 17:05 | 175 | 73.57 |
| 01/29/2026 17:05 | 189 | 73.56 |
| 01/29/2026 17:05 | 163 | 73.56 |
| 01/29/2026 17:05 | 160 | 73.56 |
| 01/29/2026 17:05 | 312 | 73.56 |
| 01/29/2026 17:05 | 163 | 73.57 |
| 01/29/2026 17:05 | 312 | 73.57 |
| 01/29/2026 17:05 | 211 | 73.58 |
| 01/29/2026 17:05 | 312 | 73.58 |
| 01/29/2026 17:05 | 175 | 73.58 |
| 01/29/2026 17:05 | 64 | 73.58 |
| 01/29/2026 17:05 | 64 | 73.58 |
| 01/29/2026 17:05 | 351 | 73.58 |
| 01/29/2026 17:05 | 190 | 73.57 |
| 01/29/2026 17:05 | 70 | 73.57 |
| 01/29/2026 17:05 | 190 | 73.57 |
| 01/29/2026 17:05 | 286 | 73.57 |
| 01/29/2026 17:05 | 105 | 73.58 |
| 01/29/2026 17:05 | 34 | 73.60 |
| 01/29/2026 17:04 | 105 | 73.61 |
| 01/29/2026 17:04 | 63 | 73.61 |
| 01/29/2026 17:04 | 190 | 73.57 |
| 01/29/2026 17:04 | 110 | 73.57 |
| 01/29/2026 17:04 | 188 | 73.57 |
| 01/29/2026 17:04 | 95 | 73.55 |
| 01/29/2026 17:04 | 307 | 73.56 |
| 01/29/2026 17:04 | 22 | 73.55 |
| 01/29/2026 17:04 | 101 | 73.55 |
| 01/29/2026 17:04 | 54 | 73.55 |
| 01/29/2026 17:04 | 429 | 73.56 |
| 01/29/2026 17:04 | 175 | 73.56 |
| 01/29/2026 17:04 | 42 | 73.56 |
| 01/29/2026 17:04 | 22 | 73.56 |
| 01/29/2026 17:04 | 22 | 73.57 |
| 01/29/2026 17:03 | 106 | 73.58 |
| 01/29/2026 17:03 | 44 | 73.58 |
| 01/29/2026 17:03 | 9 | 73.58 |
| 01/29/2026 17:03 | 109 | 73.59 |
| 01/29/2026 17:03 | 12 | 73.59 |
| 01/29/2026 17:03 | 320 | 73.59 |
| 01/29/2026 17:03 | 30 | 73.58 |
| 01/29/2026 17:03 | 111 | 73.58 |
| 01/29/2026 17:03 | 128 | 73.57 |
| 01/29/2026 17:03 | 84 | 73.56 |
| 01/29/2026 17:03 | 175 | 73.56 |
| 01/29/2026 17:03 | 332 | 73.56 |
| 01/29/2026 17:03 | 312 | 73.56 |
| 01/29/2026 17:03 | 182 | 73.56 |
| 01/29/2026 17:03 | 476 | 73.54 |
| 01/29/2026 17:03 | 36 | 73.55 |
| 01/29/2026 17:03 | 190 | 73.55 |
| 01/29/2026 17:03 | 96 | 73.55 |
| 01/29/2026 17:03 | 52 | 73.55 |
| 01/29/2026 17:03 | 105 | 73.55 |
| 01/29/2026 17:03 | 169 | 73.57 |
| 01/29/2026 17:02 | 28 | 73.56 |
| 01/29/2026 17:02 | 200 | 73.56 |
| 01/29/2026 17:02 | 273 | 73.58 |
| 01/29/2026 17:02 | 188 | 73.57 |
| 01/29/2026 17:02 | 4 | 73.57 |
| 01/29/2026 17:02 | 86 | 73.58 |
| 01/29/2026 17:02 | 89 | 73.58 |
| 01/29/2026 17:02 | 312 | 73.58 |
| 01/29/2026 17:02 | 285 | 73.58 |
| 01/29/2026 17:02 | 173 | 73.59 |
| 01/29/2026 17:02 | 3 | 73.59 |
| 01/29/2026 17:02 | 312 | 73.59 |
| 01/29/2026 17:02 | 2 | 73.60 |
| 01/29/2026 17:02 | 140 | 73.60 |
| 01/29/2026 17:02 | 285 | 73.60 |
| 01/29/2026 17:02 | 27 | 73.60 |
| 01/29/2026 17:02 | 173 | 73.60 |
| 01/29/2026 17:02 | 175 | 73.60 |
| 01/29/2026 17:02 | 62 | 73.60 |
| 01/29/2026 17:02 | 281 | 73.60 |
| 01/29/2026 17:02 | 173 | 73.60 |
| 01/29/2026 17:02 | 312 | 73.60 |
| 01/29/2026 17:02 | 312 | 73.61 |
| 01/29/2026 17:02 | 14 | 73.61 |
| 01/29/2026 17:01 | 175 | 73.62 |
| 01/29/2026 17:01 | 207 | 73.62 |
| 01/29/2026 17:01 | 105 | 73.62 |
| 01/29/2026 17:01 | 68 | 73.63 |
| 01/29/2026 17:01 | 317 | 73.63 |
| 01/29/2026 17:01 | 187 | 73.63 |
| 01/29/2026 17:01 | 400 | 73.64 |
| 01/29/2026 17:01 | 567 | 73.63 |
| 01/29/2026 17:01 | 7 | 73.64 |
| 01/29/2026 17:01 | 184 | 73.65 |
| 01/29/2026 17:01 | 136 | 73.66 |
| 01/29/2026 17:01 | 399 | 73.66 |
| 01/29/2026 17:01 | 58 | 73.66 |
| 01/29/2026 17:01 | 180 | 73.66 |
| 01/29/2026 17:01 | 105 | 73.66 |
| 01/29/2026 17:01 | 130 | 73.66 |
| 01/29/2026 17:01 | 243 | 73.66 |
| 01/29/2026 17:01 | 291 | 73.66 |
| 01/29/2026 17:01 | 529 | 73.67 |
| 01/29/2026 17:01 | 41 | 73.67 |
| 01/29/2026 17:01 | 24 | 73.67 |
| 01/29/2026 17:01 | 288 | 73.67 |
| 01/29/2026 17:01 | 312 | 73.67 |
| 01/29/2026 17:01 | 194 | 73.67 |
| 01/29/2026 17:01 | 175 | 73.67 |
| 01/29/2026 17:01 | 63 | 73.67 |
| 01/29/2026 17:01 | 117 | 73.67 |
| 01/29/2026 17:01 | 270 | 73.67 |
| 01/29/2026 17:01 | 218 | 73.66 |
| 01/29/2026 17:01 | 278 | 73.66 |
| 01/29/2026 17:01 | 175 | 73.66 |
| 01/29/2026 17:01 | 186 | 73.66 |
| 01/29/2026 17:01 | 240 | 73.66 |
| 01/29/2026 17:01 | 63 | 73.66 |
| 01/29/2026 17:01 | 132 | 73.66 |
| 01/29/2026 17:01 | 121 | 73.66 |
| 01/29/2026 17:01 | 4 | 73.64 |
| 01/29/2026 17:01 | 26 | 73.64 |
| 01/29/2026 17:00 | 161 | 73.65 |
| 01/29/2026 17:00 | 489 | 73.64 |
| 01/29/2026 17:00 | 25 | 73.64 |
| 01/29/2026 17:00 | 248 | 73.64 |
| 01/29/2026 17:00 | 175 | 73.64 |
| 01/29/2026 17:00 | 100 | 73.64 |
| 01/29/2026 17:00 | 312 | 73.63 |
| 01/29/2026 17:00 | 260 | 73.63 |
| 01/29/2026 17:00 | 28 | 73.63 |
| 01/29/2026 17:00 | 300 | 73.63 |
| 01/29/2026 17:00 | 59 | 73.63 |
| 01/29/2026 17:00 | 300 | 73.61 |
| 01/29/2026 17:00 | 303 | 73.61 |
| 01/29/2026 17:00 | 252 | 73.61 |
| 01/29/2026 17:00 | 312 | 73.61 |
| 01/29/2026 17:00 | 300 | 73.59 |
| 01/29/2026 17:00 | 63 | 73.59 |
| 01/29/2026 17:00 | 226 | 73.59 |
| 01/29/2026 17:00 | 252 | 73.59 |
| 01/29/2026 17:00 | 312 | 73.59 |
| 01/29/2026 17:00 | 110 | 73.58 |
| 01/29/2026 17:00 | 1 | 73.58 |
| 01/29/2026 17:00 | 77 | 73.58 |
| 01/29/2026 17:00 | 41 | 73.59 |
| 01/29/2026 17:00 | 64 | 73.59 |
| 01/29/2026 17:00 | 64 | 73.59 |
| 01/29/2026 17:00 | 4 | 73.60 |
| 01/29/2026 17:00 | 253 | 73.60 |
| 01/29/2026 17:00 | 137 | 73.60 |
| 01/29/2026 17:00 | 271 | 73.61 |
| 01/29/2026 17:00 | 79 | 73.61 |
| 01/29/2026 17:00 | 58 | 73.61 |
| 01/29/2026 17:00 | 951 | 73.62 |
| 01/29/2026 17:00 | 371 | 73.62 |
| 01/29/2026 17:00 | 122 | 73.62 |
| 01/29/2026 17:00 | 24 | 73.63 |
| 01/29/2026 17:00 | 292 | 73.63 |
| 01/29/2026 17:00 | 190 | 73.63 |
| 01/29/2026 17:00 | 155 | 73.63 |
| 01/29/2026 17:00 | 561 | 73.63 |
| 01/29/2026 17:00 | 58 | 73.64 |
| 01/29/2026 17:00 | 282 | 73.65 |
| 01/29/2026 17:00 | 292 | 73.65 |
| 01/29/2026 17:00 | 175 | 73.65 |
| 01/29/2026 17:00 | 122 | 73.65 |
| 01/29/2026 17:00 | 63 | 73.65 |
| 01/29/2026 17:00 | 312 | 73.65 |
| 01/29/2026 17:00 | 105 | 73.63 |
| 01/29/2026 17:00 | 2 | 73.63 |
| 01/29/2026 17:00 | 29 | 73.63 |
| 01/29/2026 17:00 | 283 | 73.63 |
| 01/29/2026 17:00 | 63 | 73.63 |
| 01/29/2026 17:00 | 63 | 73.62 |
| 01/29/2026 17:00 | 181 | 73.62 |
| 01/29/2026 17:00 | 136 | 73.62 |
| 01/29/2026 17:00 | 32 | 73.62 |
| 01/29/2026 17:00 | 58 | 73.62 |
| 01/29/2026 17:00 | 110 | 73.62 |
| 01/29/2026 17:00 | 131 | 73.62 |
| 01/29/2026 17:00 | 63 | 73.62 |
| 01/29/2026 17:00 | 6 | 73.62 |
| 01/29/2026 17:00 | 66 | 73.61 |
| 01/29/2026 17:00 | 312 | 73.61 |
| 01/29/2026 17:00 | 254 | 73.61 |
| 01/29/2026 17:00 | 58 | 73.61 |
| 01/29/2026 17:00 | 199 | 73.62 |
| 01/29/2026 17:00 | 290 | 73.62 |
| 01/29/2026 17:00 | 50 | 73.62 |
| 01/29/2026 17:00 | 155 | 73.62 |
| 01/29/2026 17:00 | 196 | 73.62 |
| 01/29/2026 17:00 | 34 | 73.62 |
| 01/29/2026 17:00 | 141 | 73.62 |
| 01/29/2026 17:00 | 141 | 73.62 |
| 01/29/2026 17:00 | 63 | 73.62 |
| 01/29/2026 17:00 | 311 | 73.62 |
| 01/29/2026 17:00 | 187 | 73.62 |
| 01/29/2026 17:00 | 300 | 73.62 |
| 01/29/2026 17:00 | 300 | 73.62 |
| 01/29/2026 17:00 | 141 | 73.62 |
| 01/29/2026 17:00 | 10 | 73.61 |
| 01/29/2026 17:00 | 261 | 73.61 |
| 01/29/2026 17:00 | 25 | 73.60 |
| 01/29/2026 16:59 | 210 | 73.59 |
| 01/29/2026 16:59 | 104 | 73.58 |
| 01/29/2026 16:59 | 37 | 73.58 |
| 01/29/2026 16:59 | 775 | 73.58 |
| 01/29/2026 16:59 | 240 | 73.58 |
| 01/29/2026 16:59 | 262 | 73.58 |
| 01/29/2026 16:59 | 368 | 73.58 |
| 01/29/2026 16:59 | 264 | 73.58 |
| 01/29/2026 16:59 | 58 | 73.58 |
| 01/29/2026 16:59 | 184 | 73.58 |
| 01/29/2026 16:59 | 312 | 73.58 |
| 01/29/2026 16:59 | 63 | 73.56 |
| 01/29/2026 16:59 | 49 | 73.55 |
| 01/29/2026 16:59 | 186 | 73.55 |
| 01/29/2026 16:58 | 55 | 73.55 |
| 01/29/2026 16:58 | 245 | 73.55 |
| 01/29/2026 16:58 | 206 | 73.55 |
| 01/29/2026 16:58 | 150 | 73.51 |
| 01/29/2026 16:58 | 10 | 73.51 |
| 01/29/2026 16:58 | 312 | 73.51 |
| 01/29/2026 16:58 | 61 | 73.50 |
| 01/29/2026 16:58 | 406 | 73.50 |
| 01/29/2026 16:58 | 142 | 73.50 |
| 01/29/2026 16:58 | 60 | 73.52 |
| 01/29/2026 16:58 | 447 | 73.51 |
| 01/29/2026 16:58 | 164 | 73.51 |
| 01/29/2026 16:58 | 304 | 73.51 |
| 01/29/2026 16:58 | 227 | 73.51 |
| 01/29/2026 16:58 | 285 | 73.51 |
| 01/29/2026 16:58 | 138 | 73.52 |
| 01/29/2026 16:58 | 40 | 73.52 |
| 01/29/2026 16:57 | 37 | 73.52 |
| 01/29/2026 16:57 | 69 | 73.52 |
| 01/29/2026 16:57 | 393 | 73.53 |
| 01/29/2026 16:57 | 155 | 73.53 |
| 01/29/2026 16:57 | 54 | 73.53 |
| 01/29/2026 16:57 | 8 | 73.53 |
| 01/29/2026 16:57 | 5 | 73.53 |
| 01/29/2026 16:57 | 21 | 73.53 |
| 01/29/2026 16:57 | 15 | 73.53 |
| 01/29/2026 16:57 | 75 | 73.53 |
| 01/29/2026 16:57 | 27 | 73.51 |
| 01/29/2026 16:57 | 160 | 73.51 |
| 01/29/2026 16:57 | 160 | 73.51 |
| 01/29/2026 16:57 | 160 | 73.51 |
| 01/29/2026 16:57 | 312 | 73.50 |
| 01/29/2026 16:57 | 63 | 73.50 |
| 01/29/2026 16:57 | 175 | 73.50 |
| 01/29/2026 16:57 | 265 | 73.50 |
| 01/29/2026 16:57 | 422 | 73.50 |
| 01/29/2026 16:57 | 100 | 73.50 |
| 01/29/2026 16:57 | 250 | 73.50 |
| 01/29/2026 16:57 | 4 | 73.50 |
| 01/29/2026 16:57 | 75 | 73.50 |
| 01/29/2026 16:57 | 50 | 73.50 |
| 01/29/2026 16:57 | 2 | 73.50 |
| 01/29/2026 16:57 | 700 | 73.50 |
| 01/29/2026 16:57 | 71 | 73.50 |
| 01/29/2026 16:57 | 283 | 73.49 |
| 01/29/2026 16:57 | 175 | 73.49 |
| 01/29/2026 16:57 | 105 | 73.48 |
| 01/29/2026 16:57 | 162 | 73.46 |
| 01/29/2026 16:57 | 69 | 73.46 |
| 01/29/2026 16:56 | 12 | 73.48 |
| 01/29/2026 16:56 | 312 | 73.48 |
| 01/29/2026 16:56 | 312 | 73.45 |
| 01/29/2026 16:56 | 58 | 73.45 |
| 01/29/2026 16:56 | 132 | 73.45 |
| 01/29/2026 16:56 | 43 | 73.45 |
| 01/29/2026 16:56 | 1545 | 73.46 |
| 01/29/2026 16:56 | 141 | 73.46 |
| 01/29/2026 16:56 | 58 | 73.46 |
| 01/29/2026 16:56 | 35 | 73.47 |
| 01/29/2026 16:56 | 165 | 73.48 |
| 01/29/2026 16:56 | 127 | 73.48 |
| 01/29/2026 16:56 | 81 | 73.48 |
| 01/29/2026 16:56 | 177 | 73.48 |
| 01/29/2026 16:56 | 500 | 73.48 |
| 01/29/2026 16:56 | 177 | 73.48 |
| 01/29/2026 16:56 | 312 | 73.48 |
| 01/29/2026 16:56 | 2190 | 73.48 |
| 01/29/2026 16:56 | 269 | 73.48 |
| 01/29/2026 16:56 | 229 | 73.48 |
| 01/29/2026 16:56 | 312 | 73.48 |
| 01/29/2026 16:55 | 410 | 73.47 |
| 01/29/2026 16:55 | 255 | 73.47 |
| 01/29/2026 16:55 | 80 | 73.46 |
| 01/29/2026 16:55 | 270 | 73.45 |
| 01/29/2026 16:55 | 173 | 73.45 |
| 01/29/2026 16:55 | 63 | 73.45 |
| 01/29/2026 16:55 | 312 | 73.44 |
| 01/29/2026 16:55 | 1 | 73.44 |
| 01/29/2026 16:55 | 104 | 73.44 |
| 01/29/2026 16:55 | 178 | 73.44 |
| 01/29/2026 16:55 | 123 | 73.44 |
| 01/29/2026 16:55 | 42 | 73.44 |
| 01/29/2026 16:55 | 271 | 73.44 |
| 01/29/2026 16:55 | 187 | 73.44 |
| 01/29/2026 16:55 | 63 | 73.46 |
| 01/29/2026 16:55 | 32 | 73.46 |
| 01/29/2026 16:55 | 63 | 73.46 |
| 01/29/2026 16:55 | 19 | 73.46 |
| 01/29/2026 16:55 | 52 | 73.46 |
| 01/29/2026 16:55 | 58 | 73.46 |
| 01/29/2026 16:54 | 250 | 73.44 |
| 01/29/2026 16:54 | 117 | 73.45 |
| 01/29/2026 16:54 | 58 | 73.45 |
| 01/29/2026 16:54 | 63 | 73.45 |
| 01/29/2026 16:54 | 175 | 73.45 |
| 01/29/2026 16:54 | 312 | 73.45 |
| 01/29/2026 16:54 | 312 | 73.44 |
| 01/29/2026 16:54 | 226 | 73.43 |
| 01/29/2026 16:54 | 168 | 73.43 |
| 01/29/2026 16:54 | 260 | 73.43 |
| 01/29/2026 16:54 | 17 | 73.43 |
| 01/29/2026 16:54 | 17 | 73.43 |
| 01/29/2026 16:54 | 232 | 73.44 |
| 01/29/2026 16:53 | 42 | 73.42 |
| 01/29/2026 16:53 | 70 | 73.42 |
| 01/29/2026 16:53 | 33 | 73.44 |
| 01/29/2026 16:53 | 62 | 73.44 |
| 01/29/2026 16:53 | 231 | 73.44 |
| 01/29/2026 16:53 | 43 | 73.44 |
| 01/29/2026 16:53 | 1 | 73.43 |
| 01/29/2026 16:53 | 1 | 73.43 |
| 01/29/2026 16:53 | 380 | 73.43 |
| 01/29/2026 16:53 | 805 | 73.43 |
| 01/29/2026 16:53 | 143 | 73.43 |
| 01/29/2026 16:53 | 2 | 73.44 |
| 01/29/2026 16:53 | 2 | 73.44 |
| 01/29/2026 16:53 | 312 | 73.44 |
| 01/29/2026 16:53 | 70 | 73.44 |
| 01/29/2026 16:53 | 3 | 73.44 |
| 01/29/2026 16:53 | 3 | 73.44 |
| 01/29/2026 16:53 | 155 | 73.44 |
| 01/29/2026 16:53 | 312 | 73.44 |
| 01/29/2026 16:53 | 6 | 73.44 |
| 01/29/2026 16:53 | 24 | 73.46 |
| 01/29/2026 16:53 | 77 | 73.45 |
| 01/29/2026 16:53 | 8 | 73.45 |
| 01/29/2026 16:53 | 1 | 73.45 |
| 01/29/2026 16:53 | 2 | 73.45 |
| 01/29/2026 16:53 | 1 | 73.45 |
| 01/29/2026 16:53 | 58 | 73.45 |
| 01/29/2026 16:53 | 632 | 73.45 |
| 01/29/2026 16:53 | 312 | 73.45 |
| 01/29/2026 16:53 | 279 | 73.45 |
| 01/29/2026 16:53 | 92 | 73.45 |
| 01/29/2026 16:53 | 13 | 73.45 |
| 01/29/2026 16:53 | 182 | 73.45 |
| 01/29/2026 16:53 | 255 | 73.45 |
| 01/29/2026 16:53 | 63 | 73.46 |
| 01/29/2026 16:53 | 121 | 73.45 |
| 01/29/2026 16:53 | 3753 | 73.45 |
| 01/29/2026 16:53 | 137 | 73.45 |
| 01/29/2026 16:53 | 205 | 73.44 |
| 01/29/2026 16:53 | 205 | 73.44 |
| 01/29/2026 16:53 | 100 | 73.44 |
| 01/29/2026 16:52 | 175 | 73.41 |
| 01/29/2026 16:52 | 178 | 73.41 |
| 01/29/2026 16:52 | 173 | 73.41 |
| 01/29/2026 16:52 | 210 | 73.38 |
| 01/29/2026 16:52 | 776 | 73.38 |
| 01/29/2026 16:52 | 24 | 73.38 |
| 01/29/2026 16:52 | 64 | 73.38 |
| 01/29/2026 16:52 | 312 | 73.38 |
| 01/29/2026 16:52 | 23 | 73.40 |
| 01/29/2026 16:52 | 58 | 73.39 |
| 01/29/2026 16:52 | 2 | 73.40 |
| 01/29/2026 16:52 | 125 | 73.41 |
| 01/29/2026 16:52 | 68 | 73.40 |
| 01/29/2026 16:52 | 282 | 73.40 |
| 01/29/2026 16:51 | 60 | 73.39 |
| 01/29/2026 16:51 | 210 | 73.40 |
| 01/29/2026 16:51 | 15 | 73.40 |
| 01/29/2026 16:51 | 193 | 73.38 |
| 01/29/2026 16:51 | 6 | 73.38 |
| 01/29/2026 16:51 | 312 | 73.37 |
| 01/29/2026 16:51 | 7 | 73.38 |
| 01/29/2026 16:51 | 168 | 73.38 |
| 01/29/2026 16:51 | 2 | 73.36 |
| 01/29/2026 16:51 | 58 | 73.36 |
| 01/29/2026 16:51 | 71 | 73.37 |
| 01/29/2026 16:51 | 13 | 73.37 |
| 01/29/2026 16:51 | 88 | 73.37 |
| 01/29/2026 16:51 | 36 | 73.37 |
| 01/29/2026 16:51 | 145 | 73.37 |
| 01/29/2026 16:51 | 85 | 73.37 |
| 01/29/2026 16:51 | 42 | 73.38 |
| 01/29/2026 16:51 | 64 | 73.38 |
| 01/29/2026 16:51 | 175 | 73.38 |
| 01/29/2026 16:51 | 194 | 73.38 |
| 01/29/2026 16:51 | 34 | 73.38 |
| 01/29/2026 16:51 | 87 | 73.38 |
| 01/29/2026 16:51 | 257 | 73.38 |
| 01/29/2026 16:50 | 410 | 73.34 |
| 01/29/2026 16:50 | 312 | 73.32 |
| 01/29/2026 16:50 | 120 | 73.31 |
| 01/29/2026 16:50 | 49 | 73.31 |
| 01/29/2026 16:50 | 56 | 73.31 |
| 01/29/2026 16:50 | 211 | 73.32 |
| 01/29/2026 16:50 | 40 | 73.32 |
| 01/29/2026 16:50 | 3 | 73.32 |
| 01/29/2026 16:50 | 29 | 73.32 |
| 01/29/2026 16:50 | 33 | 73.32 |
| 01/29/2026 16:50 | 4 | 73.32 |
| 01/29/2026 16:50 | 51 | 73.32 |
| 01/29/2026 16:50 | 452 | 73.33 |
| 01/29/2026 16:50 | 62 | 73.33 |
| 01/29/2026 16:50 | 62 | 73.33 |
| 01/29/2026 16:50 | 452 | 73.34 |
| 01/29/2026 16:50 | 42 | 73.34 |
| 01/29/2026 16:50 | 63 | 73.34 |
| 01/29/2026 16:49 | 25 | 73.36 |
| 01/29/2026 16:49 | 21 | 73.36 |
| 01/29/2026 16:49 | 58 | 73.35 |
| 01/29/2026 16:49 | 174 | 73.35 |
| 01/29/2026 16:49 | 2 | 73.36 |
| 01/29/2026 16:49 | 124 | 73.36 |
| 01/29/2026 16:48 | 93 | 73.34 |
| 01/29/2026 16:48 | 536 | 73.34 |
| 01/29/2026 16:48 | 1052 | 73.34 |
| 01/29/2026 16:48 | 2 | 73.34 |
| 01/29/2026 16:48 | 58 | 73.34 |
| 01/29/2026 16:48 | 117 | 73.34 |
| 01/29/2026 16:48 | 22 | 73.34 |
| 01/29/2026 16:48 | 134 | 73.35 |
| 01/29/2026 16:48 | 216 | 73.36 |
| 01/29/2026 16:48 | 105 | 73.36 |
| 01/29/2026 16:47 | 250 | 73.36 |
| 01/29/2026 16:47 | 38 | 73.33 |
| 01/29/2026 16:47 | 133 | 73.33 |
| 01/29/2026 16:47 | 33 | 73.33 |
| 01/29/2026 16:47 | 162 | 73.32 |
| 01/29/2026 16:47 | 312 | 73.32 |
| 01/29/2026 16:47 | 63 | 73.31 |
| 01/29/2026 16:46 | 86 | 73.31 |
| 01/29/2026 16:46 | 41 | 73.31 |
| 01/29/2026 16:46 | 58 | 73.31 |
| 01/29/2026 16:46 | 275 | 73.31 |
| 01/29/2026 16:46 | 262 | 73.30 |
| 01/29/2026 16:46 | 312 | 73.30 |
| 01/29/2026 16:46 | 194 | 73.30 |
| 01/29/2026 16:46 | 1788 | 73.30 |
| 01/29/2026 16:46 | 994 | 73.30 |
| 01/29/2026 16:46 | 2650 | 73.30 |
| 01/29/2026 16:46 | 19 | 73.29 |
| 01/29/2026 16:46 | 178 | 73.29 |
| 01/29/2026 16:46 | 178 | 73.29 |
| 01/29/2026 16:46 | 16 | 73.26 |
| 01/29/2026 16:46 | 43 | 73.26 |
| 01/29/2026 16:46 | 46 | 73.26 |
| 01/29/2026 16:45 | 2 | 73.25 |
| 01/29/2026 16:45 | 150 | 73.26 |
| 01/29/2026 16:45 | 24 | 73.26 |
| 01/29/2026 16:45 | 1 | 73.26 |
| 01/29/2026 16:45 | 61 | 73.26 |
| 01/29/2026 16:45 | 65 | 73.26 |
| 01/29/2026 16:45 | 49 | 73.27 |
| 01/29/2026 16:44 | 135 | 73.27 |
| 01/29/2026 16:44 | 12 | 73.27 |
| 01/29/2026 16:44 | 210 | 73.26 |
| 01/29/2026 16:44 | 245 | 73.27 |
| 01/29/2026 16:44 | 55 | 73.27 |
| 01/29/2026 16:44 | 340 | 73.26 |
| 01/29/2026 16:44 | 66 | 73.27 |
| 01/29/2026 16:44 | 13 | 73.28 |
| 01/29/2026 16:44 | 312 | 73.28 |
| 01/29/2026 16:44 | 175 | 73.28 |
| 01/29/2026 16:44 | 280 | 73.28 |
| 01/29/2026 16:44 | 1 | 73.28 |
| 01/29/2026 16:44 | 19 | 73.29 |
| 01/29/2026 16:44 | 202 | 73.29 |
| 01/29/2026 16:43 | 242 | 73.26 |
| 01/29/2026 16:43 | 264 | 73.26 |
| 01/29/2026 16:43 | 48 | 73.26 |
| 01/29/2026 16:43 | 58 | 73.26 |
| 01/29/2026 16:43 | 175 | 73.26 |
| 01/29/2026 16:43 | 312 | 73.26 |
| 01/29/2026 16:43 | 278 | 73.25 |
| 01/29/2026 16:43 | 185 | 73.24 |
| 01/29/2026 16:43 | 268 | 73.24 |
| 01/29/2026 16:43 | 101 | 73.25 |
| 01/29/2026 16:43 | 63 | 73.25 |
| 01/29/2026 16:43 | 1 | 73.25 |
| 01/29/2026 16:43 | 58 | 73.25 |
| 01/29/2026 16:43 | 63 | 73.25 |
| 01/29/2026 16:43 | 318 | 73.25 |
| 01/29/2026 16:42 | 265 | 73.23 |
| 01/29/2026 16:42 | 312 | 73.23 |
| 01/29/2026 16:42 | 38 | 73.23 |
| 01/29/2026 16:42 | 155 | 73.24 |
| 01/29/2026 16:42 | 262 | 73.25 |
| 01/29/2026 16:42 | 312 | 73.25 |
| 01/29/2026 16:42 | 57 | 73.25 |
| 01/29/2026 16:42 | 1 | 73.25 |
| 01/29/2026 16:42 | 15 | 73.26 |
| 01/29/2026 16:42 | 312 | 73.26 |
| 01/29/2026 16:42 | 274 | 73.23 |
| 01/29/2026 16:42 | 174 | 73.24 |
| 01/29/2026 16:42 | 312 | 73.24 |
| 01/29/2026 16:42 | 400 | 73.24 |
| 01/29/2026 16:42 | 312 | 73.23 |
| 01/29/2026 16:42 | 278 | 73.23 |
| 01/29/2026 16:42 | 49 | 73.25 |
| 01/29/2026 16:42 | 261 | 73.25 |
| 01/29/2026 16:42 | 343 | 73.26 |
| 01/29/2026 16:42 | 78 | 73.26 |
| 01/29/2026 16:42 | 1043 | 73.26 |
| 01/29/2026 16:42 | 138 | 73.26 |
| 01/29/2026 16:42 | 122 | 73.27 |
| 01/29/2026 16:42 | 2 | 73.28 |
| 01/29/2026 16:42 | 22 | 73.28 |
| 01/29/2026 16:42 | 294 | 73.28 |
| 01/29/2026 16:42 | 27 | 73.28 |
| 01/29/2026 16:42 | 1 | 73.28 |
| 01/29/2026 16:42 | 34 | 73.28 |
| 01/29/2026 16:42 | 82 | 73.28 |
| 01/29/2026 16:42 | 23 | 73.28 |
| 01/29/2026 16:42 | 21 | 73.28 |
| 01/29/2026 16:42 | 21 | 73.28 |
| 01/29/2026 16:42 | 256 | 73.29 |
| 01/29/2026 16:42 | 58 | 73.29 |
| 01/29/2026 16:42 | 170 | 73.29 |
| 01/29/2026 16:42 | 137 | 73.29 |
| 01/29/2026 16:42 | 1378 | 73.30 |
| 01/29/2026 16:42 | 118 | 73.30 |
| 01/29/2026 16:42 | 137 | 73.30 |
| 01/29/2026 16:42 | 4345 | 73.30 |
| 01/29/2026 16:42 | 500 | 73.30 |
| 01/29/2026 16:42 | 276 | 73.29 |
| 01/29/2026 16:42 | 140 | 73.29 |
| 01/29/2026 16:42 | 175 | 73.28 |
| 01/29/2026 16:42 | 312 | 73.28 |
| 01/29/2026 16:42 | 63 | 73.28 |
| 01/29/2026 16:42 | 274 | 73.28 |
| 01/29/2026 16:42 | 137 | 73.27 |
| 01/29/2026 16:42 | 176 | 73.26 |
| 01/29/2026 16:42 | 63 | 73.26 |
| 01/29/2026 16:42 | 4890 | 73.26 |
| 01/29/2026 16:41 | 40 | 73.26 |
| 01/29/2026 16:41 | 105 | 73.24 |
| 01/29/2026 16:41 | 50 | 73.26 |
| 01/29/2026 16:41 | 25 | 73.24 |
| 01/29/2026 16:41 | 15 | 73.24 |
| 01/29/2026 16:41 | 354 | 73.25 |
| 01/29/2026 16:41 | 63 | 73.25 |
| 01/29/2026 16:41 | 326 | 73.25 |
| 01/29/2026 16:41 | 15 | 73.24 |
| 01/29/2026 16:41 | 229 | 73.24 |
| 01/29/2026 16:40 | 25 | 73.23 |
| 01/29/2026 16:40 | 63 | 73.25 |
| 01/29/2026 16:40 | 222 | 73.25 |
| 01/29/2026 16:40 | 159 | 73.25 |
| 01/29/2026 16:40 | 77 | 73.25 |
| 01/29/2026 16:40 | 64 | 73.24 |
| 01/29/2026 16:40 | 350 | 73.25 |
| 01/29/2026 16:40 | 350 | 73.25 |
| 01/29/2026 16:40 | 20 | 73.26 |
| 01/29/2026 16:40 | 290 | 73.27 |
| 01/29/2026 16:40 | 58 | 73.27 |
| 01/29/2026 16:40 | 1 | 73.27 |