Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:30:41
|
Bid
06/19/2026 -
19:06:47
|
Bid Volume |
Ask
06/19/2026 -
19:11:38
|
Ask Volume |
|---|---|---|---|---|
|
78.78
-0.18
(
-0.23% )
|
0.00
|
5 |
76.10
|
5 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 18:35 | 794 | 78.47 |
| 06/19/2026 17:30 | 737 | 78.78 |
| 06/19/2026 17:30 | 115 | 78.78 |
| 06/19/2026 17:30 | 714 | 78.78 |
| 06/19/2026 17:30 | 81 | 78.78 |
| 06/19/2026 17:30 | 525 | 78.78 |
| 06/19/2026 17:30 | 387 | 78.78 |
| 06/19/2026 17:30 | 8095 | 78.78 |
| 06/19/2026 17:30 | 3938 | 78.78 |
| 06/19/2026 17:30 | 4514 | 78.78 |
| 06/19/2026 17:30 | 1768 | 78.78 |
| 06/19/2026 17:30 | 2857 | 78.78 |
| 06/19/2026 17:30 | 750 | 78.78 |
| 06/19/2026 17:30 | 1346 | 78.78 |
| 06/19/2026 17:30 | 63 | 78.78 |
| 06/19/2026 17:30 | 1346 | 78.78 |
| 06/19/2026 17:30 | 510 | 78.78 |
| 06/19/2026 17:30 | 769 | 78.78 |
| 06/19/2026 17:30 | 2811 | 78.78 |
| 06/19/2026 17:30 | 1566 | 78.78 |
| 06/19/2026 17:30 | 2246 | 78.78 |
| 06/19/2026 17:30 | 67 | 78.78 |
| 06/19/2026 17:30 | 1113 | 78.78 |
| 06/19/2026 17:30 | 1262 | 78.78 |
| 06/19/2026 17:30 | 437 | 78.78 |
| 06/19/2026 17:30 | 713 | 78.78 |
| 06/19/2026 17:30 | 7939 | 78.78 |
| 06/19/2026 17:30 | 1384 | 78.78 |
| 06/19/2026 17:30 | 1499 | 78.78 |
| 06/19/2026 17:30 | 1518 | 78.78 |
| 06/19/2026 17:30 | 1583 | 78.78 |
| 06/19/2026 17:30 | 1935 | 78.78 |
| 06/19/2026 17:30 | 1482 | 78.78 |
| 06/19/2026 17:30 | 483 | 78.78 |
| 06/19/2026 17:30 | 63 | 78.78 |
| 06/19/2026 17:30 | 825 | 78.78 |
| 06/19/2026 17:30 | 2375 | 78.78 |
| 06/19/2026 17:30 | 900 | 78.78 |
| 06/19/2026 17:30 | 30 | 78.78 |
| 06/19/2026 17:30 | 1620 | 78.78 |
| 06/19/2026 17:30 | 1191 | 78.78 |
| 06/19/2026 17:30 | 65 | 78.78 |
| 06/19/2026 17:30 | 697 | 78.78 |
| 06/19/2026 17:30 | 144 | 78.78 |
| 06/19/2026 17:30 | 3118 | 78.78 |
| 06/19/2026 17:30 | 759 | 78.78 |
| 06/19/2026 17:30 | 7311 | 78.78 |
| 06/19/2026 17:30 | 8738 | 78.78 |
| 06/19/2026 17:30 | 738 | 78.78 |
| 06/19/2026 17:30 | 154 | 78.78 |
| 06/19/2026 17:30 | 615 | 78.78 |
| 06/19/2026 17:30 | 6401 | 78.78 |
| 06/19/2026 17:30 | 7370 | 78.78 |
| 06/19/2026 17:30 | 1356 | 78.78 |
| 06/19/2026 17:30 | 4856 | 78.78 |
| 06/19/2026 17:30 | 524 | 78.78 |
| 06/19/2026 17:30 | 5574 | 78.78 |
| 06/19/2026 17:30 | 278 | 78.78 |
| 06/19/2026 17:30 | 2843 | 78.78 |
| 06/19/2026 17:30 | 889 | 78.78 |
| 06/19/2026 17:30 | 1126 | 78.78 |
| 06/19/2026 17:30 | 330 | 78.78 |
| 06/19/2026 17:30 | 712 | 78.78 |
| 06/19/2026 17:30 | 3154 | 78.78 |
| 06/19/2026 17:30 | 1566 | 78.78 |
| 06/19/2026 17:30 | 266 | 78.78 |
| 06/19/2026 17:30 | 6117 | 78.78 |
| 06/19/2026 17:30 | 6932 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 2500 | 78.78 |
| 06/19/2026 17:30 | 24103 | 78.78 |
| 06/19/2026 17:30 | 6 | 78.78 |
| 06/19/2026 17:30 | 1817 | 78.78 |
| 06/19/2026 17:30 | 19938 | 78.78 |
| 06/19/2026 17:30 | 4401 | 78.78 |
| 06/19/2026 17:30 | 13770 | 78.78 |
| 06/19/2026 17:30 | 5504 | 78.78 |
| 06/19/2026 17:30 | 7035 | 78.78 |
| 06/19/2026 17:30 | 3818 | 78.78 |
| 06/19/2026 17:30 | 9190 | 78.78 |
| 06/19/2026 17:30 | 131 | 78.78 |
| 06/19/2026 17:30 | 7832 | 78.78 |
| 06/19/2026 17:30 | 606 | 78.78 |
| 06/19/2026 17:30 | 3339 | 78.78 |
| 06/19/2026 17:30 | 1971 | 78.78 |
| 06/19/2026 17:30 | 8601 | 78.78 |
| 06/19/2026 17:30 | 9867 | 78.78 |
| 06/19/2026 17:30 | 1768 | 78.78 |
| 06/19/2026 17:30 | 1629 | 78.78 |
| 06/19/2026 17:30 | 8957 | 78.78 |
| 06/19/2026 17:30 | 4408 | 78.78 |
| 06/19/2026 17:30 | 1317 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 154 | 78.78 |
| 06/19/2026 17:30 | 2079 | 78.78 |
| 06/19/2026 17:30 | 2355 | 78.78 |
| 06/19/2026 17:30 | 907 | 78.78 |
| 06/19/2026 17:30 | 832 | 78.78 |
| 06/19/2026 17:30 | 153 | 78.78 |
| 06/19/2026 17:30 | 2006 | 78.78 |
| 06/19/2026 17:30 | 1747 | 78.78 |
| 06/19/2026 17:30 | 753 | 78.78 |
| 06/19/2026 17:30 | 3649 | 78.78 |
| 06/19/2026 17:30 | 12718 | 78.78 |
| 06/19/2026 17:30 | 254 | 78.78 |
| 06/19/2026 17:30 | 1041 | 78.78 |
| 06/19/2026 17:30 | 3362 | 78.78 |
| 06/19/2026 17:30 | 2929 | 78.78 |
| 06/19/2026 17:30 | 965 | 78.78 |
| 06/19/2026 17:30 | 1905 | 78.78 |
| 06/19/2026 17:30 | 1691 | 78.78 |
| 06/19/2026 17:30 | 2710 | 78.78 |
| 06/19/2026 17:30 | 1282 | 78.78 |
| 06/19/2026 17:30 | 1457 | 78.78 |
| 06/19/2026 17:30 | 2722 | 78.78 |
| 06/19/2026 17:30 | 2371 | 78.78 |
| 06/19/2026 17:30 | 19956 | 78.78 |
| 06/19/2026 17:30 | 5980 | 78.78 |
| 06/19/2026 17:30 | 8584 | 78.78 |
| 06/19/2026 17:30 | 706 | 78.78 |
| 06/19/2026 17:30 | 616 | 78.78 |
| 06/19/2026 17:30 | 1048 | 78.78 |
| 06/19/2026 17:30 | 1330 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 2500 | 78.78 |
| 06/19/2026 17:30 | 2914 | 78.78 |
| 06/19/2026 17:30 | 330 | 78.78 |
| 06/19/2026 17:30 | 3343 | 78.78 |
| 06/19/2026 17:30 | 2380 | 78.78 |
| 06/19/2026 17:30 | 7963 | 78.78 |
| 06/19/2026 17:30 | 3386 | 78.78 |
| 06/19/2026 17:30 | 2950 | 78.78 |
| 06/19/2026 17:30 | 399 | 78.78 |
| 06/19/2026 17:30 | 19964 | 78.78 |
| 06/19/2026 17:30 | 1011 | 78.78 |
| 06/19/2026 17:30 | 2291 | 78.78 |
| 06/19/2026 17:30 | 755 | 78.78 |
| 06/19/2026 17:30 | 1874 | 78.78 |
| 06/19/2026 17:30 | 1760 | 78.78 |
| 06/19/2026 17:30 | 154 | 78.78 |
| 06/19/2026 17:30 | 1959 | 78.78 |
| 06/19/2026 17:30 | 817 | 78.78 |
| 06/19/2026 17:30 | 2249 | 78.78 |
| 06/19/2026 17:30 | 1260 | 78.78 |
| 06/19/2026 17:30 | 5088 | 78.78 |
| 06/19/2026 17:30 | 4526 | 78.78 |
| 06/19/2026 17:30 | 3948 | 78.78 |
| 06/19/2026 17:30 | 219 | 78.78 |
| 06/19/2026 17:30 | 19971 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 2629 | 78.78 |
| 06/19/2026 17:30 | 3018 | 78.78 |
| 06/19/2026 17:30 | 737 | 78.78 |
| 06/19/2026 17:30 | 1030 | 78.78 |
| 06/19/2026 17:30 | 1335 | 78.78 |
| 06/19/2026 17:30 | 3733 | 78.78 |
| 06/19/2026 17:30 | 4285 | 78.78 |
| 06/19/2026 17:30 | 829 | 78.78 |
| 06/19/2026 17:30 | 34 | 78.78 |
| 06/19/2026 17:30 | 10 | 78.78 |
| 06/19/2026 17:30 | 10 | 78.78 |
| 06/19/2026 17:30 | 780 | 78.78 |
| 06/19/2026 17:30 | 58 | 78.78 |
| 06/19/2026 17:30 | 1587 | 78.78 |
| 06/19/2026 17:30 | 873 | 78.78 |
| 06/19/2026 17:30 | 13640 | 78.78 |
| 06/19/2026 17:30 | 12605 | 78.78 |
| 06/19/2026 17:30 | 2363 | 78.78 |
| 06/19/2026 17:30 | 7963 | 78.78 |
| 06/19/2026 17:30 | 1972 | 78.78 |
| 06/19/2026 17:30 | 2264 | 78.78 |
| 06/19/2026 17:30 | 861 | 78.78 |
| 06/19/2026 17:30 | 13440 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 10028 | 78.78 |
| 06/19/2026 17:30 | 1632 | 78.78 |
| 06/19/2026 17:30 | 10248 | 78.78 |
| 06/19/2026 17:30 | 208 | 78.78 |
| 06/19/2026 17:30 | 20 | 78.78 |
| 06/19/2026 17:30 | 714 | 78.78 |
| 06/19/2026 17:30 | 872 | 78.78 |
| 06/19/2026 17:30 | 13641 | 78.78 |
| 06/19/2026 17:30 | 40 | 78.78 |
| 06/19/2026 17:30 | 8853 | 78.78 |
| 06/19/2026 17:30 | 5022 | 78.78 |
| 06/19/2026 17:30 | 1662 | 78.78 |
| 06/19/2026 17:30 | 673 | 78.78 |
| 06/19/2026 17:30 | 860 | 78.78 |
| 06/19/2026 17:30 | 13429 | 78.78 |
| 06/19/2026 17:30 | 9884 | 78.78 |
| 06/19/2026 17:30 | 1100 | 78.78 |
| 06/19/2026 17:30 | 1263 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 776 | 78.78 |
| 06/19/2026 17:30 | 2821 | 78.78 |
| 06/19/2026 17:30 | 10962 | 78.78 |
| 06/19/2026 17:30 | 40 | 78.78 |
| 06/19/2026 17:30 | 1240 | 78.78 |
| 06/19/2026 17:30 | 5363 | 78.78 |
| 06/19/2026 17:30 | 4672 | 78.78 |
| 06/19/2026 17:30 | 1491 | 78.78 |
| 06/19/2026 17:30 | 1676 | 78.78 |
| 06/19/2026 17:30 | 1263 | 78.78 |
| 06/19/2026 17:30 | 87 | 78.78 |
| 06/19/2026 17:30 | 1100 | 78.78 |
| 06/19/2026 17:30 | 713 | 78.78 |
| 06/19/2026 17:30 | 1031 | 78.78 |
| 06/19/2026 17:30 | 13384 | 78.78 |
| 06/19/2026 17:30 | 50 | 78.78 |
| 06/19/2026 17:30 | 40 | 78.78 |
| 06/19/2026 17:30 | 4689 | 78.78 |
| 06/19/2026 17:30 | 670 | 78.78 |
| 06/19/2026 17:30 | 4090 | 78.78 |
| 06/19/2026 17:30 | 1463 | 78.78 |
| 06/19/2026 17:30 | 1274 | 78.78 |
| 06/19/2026 17:30 | 13691 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 4993 | 78.78 |
| 06/19/2026 17:30 | 5733 | 78.78 |
| 06/19/2026 17:30 | 2347 | 78.78 |
| 06/19/2026 17:30 | 857 | 78.78 |
| 06/19/2026 17:30 | 40 | 78.78 |
| 06/19/2026 17:30 | 939 | 78.78 |
| 06/19/2026 17:30 | 724 | 78.78 |
| 06/19/2026 17:30 | 13559 | 78.78 |
| 06/19/2026 17:30 | 1703 | 78.78 |
| 06/19/2026 17:30 | 3581 | 78.78 |
| 06/19/2026 17:30 | 4111 | 78.78 |
| 06/19/2026 17:30 | 2497 | 78.78 |
| 06/19/2026 17:30 | 3959 | 78.78 |
| 06/19/2026 17:30 | 3136 | 78.78 |
| 06/19/2026 17:30 | 315 | 78.78 |
| 06/19/2026 17:30 | 1354 | 78.78 |
| 06/19/2026 17:30 | 249 | 78.78 |
| 06/19/2026 17:30 | 1419 | 78.78 |
| 06/19/2026 17:30 | 789 | 78.78 |
| 06/19/2026 17:30 | 380 | 78.78 |
| 06/19/2026 17:30 | 2812 | 78.78 |
| 06/19/2026 17:30 | 9652 | 78.78 |
| 06/19/2026 17:30 | 2577 | 78.78 |
| 06/19/2026 17:30 | 2391 | 78.78 |
| 06/19/2026 17:30 | 421 | 78.78 |
| 06/19/2026 17:30 | 729 | 78.78 |
| 06/19/2026 17:30 | 5369 | 78.78 |
| 06/19/2026 17:30 | 874 | 78.78 |
| 06/19/2026 17:30 | 2811 | 78.78 |
| 06/19/2026 17:30 | 992 | 78.78 |
| 06/19/2026 17:30 | 2453 | 78.78 |
| 06/19/2026 17:30 | 409 | 78.78 |
| 06/19/2026 17:30 | 659 | 78.78 |
| 06/19/2026 17:30 | 3932 | 78.78 |
| 06/19/2026 17:30 | 3425 | 78.78 |
| 06/19/2026 17:30 | 1253 | 78.78 |
| 06/19/2026 17:30 | 120 | 78.78 |
| 06/19/2026 17:30 | 223 | 78.78 |
| 06/19/2026 17:30 | 12695 | 78.78 |
| 06/19/2026 17:30 | 1739 | 78.78 |
| 06/19/2026 17:30 | 31 | 78.78 |
| 06/19/2026 17:30 | 373 | 78.78 |
| 06/19/2026 17:30 | 5189 | 78.78 |
| 06/19/2026 17:30 | 3218 | 78.78 |
| 06/19/2026 17:30 | 1362 | 78.78 |
| 06/19/2026 17:30 | 2332 | 78.78 |
| 06/19/2026 17:30 | 1634 | 78.78 |
| 06/19/2026 17:30 | 5340 | 78.78 |
| 06/19/2026 17:30 | 503 | 78.78 |
| 06/19/2026 17:30 | 5243 | 78.78 |
| 06/19/2026 17:30 | 4994 | 78.78 |
| 06/19/2026 17:30 | 5193 | 78.78 |
| 06/19/2026 17:30 | 676 | 78.78 |
| 06/19/2026 17:30 | 838 | 78.78 |
| 06/19/2026 17:30 | 3323 | 78.78 |
| 06/19/2026 17:30 | 1087 | 78.78 |
| 06/19/2026 17:30 | 3961 | 78.78 |
| 06/19/2026 17:30 | 907 | 78.78 |
| 06/19/2026 17:30 | 394 | 78.78 |
| 06/19/2026 17:30 | 287 | 78.78 |
| 06/19/2026 17:30 | 20035 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 9915 | 78.78 |
| 06/19/2026 17:30 | 2215 | 78.78 |
| 06/19/2026 17:30 | 2225 | 78.78 |
| 06/19/2026 17:30 | 20143 | 78.78 |
| 06/19/2026 17:30 | 2682 | 78.78 |
| 06/19/2026 17:30 | 611 | 78.78 |
| 06/19/2026 17:30 | 258 | 78.78 |
| 06/19/2026 17:30 | 45 | 78.78 |
| 06/19/2026 17:30 | 659 | 78.78 |
| 06/19/2026 17:30 | 1768 | 78.78 |
| 06/19/2026 17:30 | 7101 | 78.78 |
| 06/19/2026 17:30 | 20043 | 78.78 |
| 06/19/2026 17:30 | 1687 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 9700 | 78.78 |
| 06/19/2026 17:30 | 1248 | 78.78 |
| 06/19/2026 17:30 | 1425 | 78.78 |
| 06/19/2026 17:30 | 7042 | 78.78 |
| 06/19/2026 17:30 | 20053 | 78.78 |
| 06/19/2026 17:30 | 3404 | 78.78 |
| 06/19/2026 17:30 | 4560 | 78.78 |
| 06/19/2026 17:30 | 1736 | 78.78 |
| 06/19/2026 17:30 | 692 | 78.78 |
| 06/19/2026 17:30 | 4641 | 78.78 |
| 06/19/2026 17:30 | 1222 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 4548 | 78.78 |
| 06/19/2026 17:30 | 6789 | 78.78 |
| 06/19/2026 17:30 | 20063 | 78.78 |
| 06/19/2026 17:30 | 20169 | 78.78 |
| 06/19/2026 17:30 | 1002 | 78.78 |
| 06/19/2026 17:30 | 1768 | 78.78 |
| 06/19/2026 17:30 | 1978 | 78.78 |
| 06/19/2026 17:30 | 2319 | 78.78 |
| 06/19/2026 17:30 | 2018 | 78.78 |
| 06/19/2026 17:30 | 2915 | 78.78 |
| 06/19/2026 17:30 | 2221 | 78.78 |
| 06/19/2026 17:30 | 13814 | 78.78 |
| 06/19/2026 17:30 | 20073 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 6257 | 78.78 |
| 06/19/2026 17:30 | 1016 | 78.78 |
| 06/19/2026 17:30 | 2152 | 78.78 |
| 06/19/2026 17:30 | 847 | 78.78 |
| 06/19/2026 17:30 | 13916 | 78.78 |
| 06/19/2026 17:30 | 20086 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 3571 | 78.78 |
| 06/19/2026 17:30 | 13946 | 78.78 |
| 06/19/2026 17:30 | 2 | 78.78 |
| 06/19/2026 17:30 | 6640 | 78.78 |
| 06/19/2026 17:30 | 1 | 78.78 |
| 06/19/2026 17:30 | 1430 | 78.78 |
| 06/19/2026 17:30 | 5402 | 78.78 |
| 06/19/2026 17:30 | 1768 | 78.78 |
| 06/19/2026 17:30 | 1708 | 78.78 |
| 06/19/2026 17:30 | 2376 | 78.78 |
| 06/19/2026 17:30 | 1566 | 78.78 |
| 06/19/2026 17:30 | 408 | 78.78 |
| 06/19/2026 17:30 | 20099 | 78.78 |
| 06/19/2026 17:30 | 20099 | 78.78 |
| 06/19/2026 17:30 | 1150 | 78.78 |
| 06/19/2026 17:30 | 1061 | 78.78 |
| 06/19/2026 17:30 | 63500 | 78.78 |
| 06/19/2026 17:30 | 2292 | 78.78 |
| 06/19/2026 17:30 | 8687 | 78.78 |
| 06/19/2026 17:30 | 7224 | 78.78 |
| 06/19/2026 17:30 | 20115 | 78.78 |
| 06/19/2026 17:30 | 20115 | 78.78 |
| 06/19/2026 17:30 | 188 | 78.78 |
| 06/19/2026 17:30 | 939 | 78.78 |
| 06/19/2026 17:30 | 1768 | 78.78 |
| 06/19/2026 17:30 | 12605 | 78.78 |
| 06/19/2026 17:30 | 14346 | 78.78 |
| 06/19/2026 17:30 | 1707 | 78.78 |
| 06/19/2026 17:30 | 11534 | 78.78 |
| 06/19/2026 17:30 | 20122 | 78.78 |
| 06/19/2026 17:30 | 3823 | 78.78 |
| 06/19/2026 17:30 | 10242 | 78.78 |
| 06/19/2026 17:30 | 1768 | 78.78 |
| 06/19/2026 17:30 | 13001 | 78.78 |
| 06/19/2026 17:30 | 20146 | 78.78 |
| 06/19/2026 17:30 | 20146 | 78.78 |
| 06/19/2026 17:30 | 20146 | 78.78 |
| 06/19/2026 17:30 | 3172 | 78.78 |
| 06/19/2026 17:30 | 1087 | 78.78 |
| 06/19/2026 17:30 | 1708 | 78.78 |
| 06/19/2026 17:30 | 795 | 78.78 |
| 06/19/2026 17:30 | 12605 | 78.78 |
| 06/19/2026 17:30 | 5224 | 78.78 |
| 06/19/2026 17:30 | 20002 | 78.78 |
| 06/19/2026 17:30 | 20171 | 78.78 |
| 06/19/2026 17:30 | 7334 | 78.78 |
| 06/19/2026 17:30 | 10290 | 78.78 |
| 06/19/2026 17:30 | 929 | 78.78 |
| 06/19/2026 17:30 | 38 | 78.78 |
| 06/19/2026 17:30 | 415 | 78.78 |
| 06/19/2026 17:30 | 831 | 78.78 |
| 06/19/2026 17:30 | 334 | 78.78 |
| 06/19/2026 17:30 | 2409 | 78.78 |
| 06/19/2026 17:30 | 124 | 78.78 |
| 06/19/2026 17:30 | 1286 | 78.78 |
| 06/19/2026 17:30 | 238 | 78.78 |
| 06/19/2026 17:30 | 9 | 78.78 |
| 06/19/2026 17:30 | 3047 | 78.78 |
| 06/19/2026 17:30 | 13058 | 78.78 |
| 06/19/2026 17:30 | 942 | 78.78 |
| 06/19/2026 17:30 | 2577 | 78.78 |
| 06/19/2026 17:30 | 1185 | 78.78 |
| 06/19/2026 17:30 | 14377 | 78.78 |
| 06/19/2026 17:30 | 20200 | 78.78 |
| 06/19/2026 17:30 | 20200 | 78.78 |
| 06/19/2026 17:30 | 20200 | 78.78 |
| 06/19/2026 17:30 | 20200 | 78.78 |
| 06/19/2026 17:30 | 686 | 78.78 |
| 06/19/2026 17:30 | 6151 | 78.78 |
| 06/19/2026 17:30 | 1112 | 78.78 |
| 06/19/2026 17:30 | 2541 | 78.78 |
| 06/19/2026 17:30 | 1906 | 78.78 |
| 06/19/2026 17:30 | 5295 | 78.78 |
| 06/19/2026 17:30 | 8696 | 78.78 |
| 06/19/2026 17:30 | 17 | 78.78 |
| 06/19/2026 17:30 | 47 | 78.78 |
| 06/19/2026 17:30 | 308 | 78.78 |
| 06/19/2026 17:30 | 604 | 78.78 |
| 06/19/2026 17:30 | 10562 | 78.78 |
| 06/19/2026 17:30 | 20234 | 78.78 |
| 06/19/2026 17:30 | 20234 | 78.78 |
| 06/19/2026 17:30 | 20234 | 78.78 |
| 06/19/2026 17:30 | 20234 | 78.78 |
| 06/19/2026 17:30 | 5873 | 78.78 |
| 06/19/2026 17:30 | 20239 | 78.78 |
| 06/19/2026 17:30 | 886 | 78.78 |
| 06/19/2026 17:30 | 686 | 78.78 |
| 06/19/2026 17:30 | 1384 | 78.78 |
| 06/19/2026 17:30 | 685 | 78.78 |
| 06/19/2026 17:30 | 2638 | 78.78 |
| 06/19/2026 17:30 | 52417 | 78.78 |
| 06/19/2026 17:30 | 2491 | 78.78 |
| 06/19/2026 17:30 | 14413 | 78.78 |
| 06/19/2026 17:30 | 20278 | 78.78 |
| 06/19/2026 17:30 | 6113 | 78.78 |
| 06/19/2026 17:30 | 134 | 78.78 |
| 06/19/2026 17:30 | 114 | 78.78 |
| 06/19/2026 17:30 | 930 | 78.78 |
| 06/19/2026 17:30 | 2206 | 78.78 |
| 06/19/2026 17:30 | 23 | 78.78 |
| 06/19/2026 17:30 | 2 | 78.78 |
| 06/19/2026 17:30 | 23 | 78.78 |
| 06/19/2026 17:30 | 41 | 78.78 |
| 06/19/2026 17:30 | 53 | 78.78 |
| 06/19/2026 17:30 | 183 | 78.78 |
| 06/19/2026 17:30 | 332 | 78.78 |
| 06/19/2026 17:30 | 9253 | 78.78 |
| 06/19/2026 17:30 | 89 | 78.78 |
| 06/19/2026 17:30 | 782 | 78.78 |
| 06/19/2026 17:30 | 20278 | 78.78 |
| 06/19/2026 17:30 | 20278 | 78.78 |
| 06/19/2026 17:30 | 10713 | 78.78 |
| 06/19/2026 17:30 | 252 | 78.78 |
| 06/19/2026 17:30 | 9313 | 78.78 |
| 06/19/2026 17:30 | 15111 | 78.78 |
| 06/19/2026 17:30 | 65 | 78.78 |
| 06/19/2026 17:30 | 130 | 78.78 |
| 06/19/2026 17:30 | 4972 | 78.78 |
| 06/19/2026 17:30 | 138 | 78.78 |
| 06/19/2026 17:30 | 34 | 78.78 |
| 06/19/2026 17:30 | 2474 | 78.78 |
| 06/19/2026 17:30 | 102 | 78.78 |
| 06/19/2026 17:30 | 45 | 78.78 |
| 06/19/2026 17:30 | 4994 | 78.78 |
| 06/19/2026 17:30 | 12453 | 78.78 |
| 06/19/2026 17:30 | 886 | 78.78 |
| 06/19/2026 17:30 | 1435 | 78.78 |
| 06/19/2026 17:30 | 8950 | 78.78 |
| 06/19/2026 17:30 | 4945 | 78.78 |
| 06/19/2026 17:30 | 127 | 78.78 |
| 06/19/2026 17:30 | 378 | 78.78 |
| 06/19/2026 17:30 | 1427 | 78.78 |
| 06/19/2026 17:30 | 4475 | 78.78 |
| 06/19/2026 17:30 | 2115 | 78.78 |
| 06/19/2026 17:30 | 74 | 78.78 |
| 06/19/2026 17:30 | 18113 | 78.78 |
| 06/19/2026 17:30 | 7581 | 78.78 |
| 06/19/2026 17:30 | 5193 | 78.78 |
| 06/19/2026 17:30 | 2866 | 78.78 |
| 06/19/2026 17:30 | 4662 | 78.78 |
| 06/19/2026 17:30 | 12238 | 78.78 |
| 06/19/2026 17:30 | 8064 | 78.78 |
| 06/19/2026 17:30 | 138 | 78.78 |
| 06/19/2026 17:30 | 1898 | 78.78 |
| 06/19/2026 17:30 | 10813 | 78.78 |
| 06/19/2026 17:30 | 20336 | 78.78 |
| 06/19/2026 17:30 | 20336 | 78.78 |
| 06/19/2026 17:30 | 8775 | 78.78 |
| 06/19/2026 17:30 | 11561 | 78.78 |
| 06/19/2026 17:30 | 10620 | 78.78 |
| 06/19/2026 17:30 | 4659 | 78.78 |
| 06/19/2026 17:30 | 5057 | 78.78 |
| 06/19/2026 17:30 | 20336 | 78.78 |
| 06/19/2026 17:30 | 3064 | 78.78 |
| 06/19/2026 17:30 | 2501 | 78.78 |
| 06/19/2026 17:30 | 2501 | 78.78 |
| 06/19/2026 17:30 | 2501 | 78.78 |
| 06/19/2026 17:30 | 1148 | 78.78 |
| 06/19/2026 17:30 | 2501 | 78.78 |
| 06/19/2026 17:30 | 2501 | 78.78 |
| 06/19/2026 17:30 | 2501 | 78.78 |
| 06/19/2026 17:30 | 2501 | 78.78 |
| 06/19/2026 17:30 | 2501 | 78.78 |
| 06/19/2026 17:30 | 2501 | 78.78 |
| 06/19/2026 17:30 | 2501 | 78.78 |
| 06/19/2026 17:30 | 5601 | 78.78 |
| 06/19/2026 17:30 | 4994 | 78.78 |
| 06/19/2026 17:30 | 7492 | 78.78 |
| 06/19/2026 17:30 | 4994 | 78.78 |
| 06/19/2026 17:30 | 7492 | 78.78 |
| 06/19/2026 17:30 | 4994 | 78.78 |
| 06/19/2026 17:30 | 7492 | 78.78 |
| 06/19/2026 17:30 | 4994 | 78.78 |
| 06/19/2026 17:30 | 7492 | 78.78 |
| 06/19/2026 17:30 | 2497 | 78.78 |
| 06/19/2026 17:30 | 7492 | 78.78 |
| 06/19/2026 17:30 | 4994 | 78.78 |
| 06/19/2026 17:30 | 7492 | 78.78 |
| 06/19/2026 17:30 | 16742 | 78.78 |
| 06/19/2026 17:30 | 8714 | 78.78 |
| 06/19/2026 17:30 | 4649 | 78.78 |
| 06/19/2026 17:30 | 1376 | 78.78 |
| 06/19/2026 17:30 | 2277 | 78.78 |
| 06/19/2026 17:30 | 12 | 78.78 |
| 06/19/2026 17:30 | 850 | 78.78 |
| 06/19/2026 17:30 | 1335 | 78.78 |
| 06/19/2026 17:30 | 176 | 78.78 |
| 06/19/2026 17:30 | 3962 | 78.78 |
| 06/19/2026 17:30 | 5449 | 78.78 |
| 06/19/2026 17:30 | 5138 | 78.78 |
| 06/19/2026 17:30 | 51252 | 78.78 |
| 06/19/2026 17:30 | 15433 | 78.78 |
| 06/19/2026 17:30 | 4613 | 78.78 |
| 06/19/2026 17:30 | 9253 | 78.78 |
| 06/19/2026 17:30 | 9879 | 78.78 |
| 06/19/2026 17:30 | 2224 | 78.78 |
| 06/19/2026 17:30 | 1 | 78.78 |
| 06/19/2026 17:30 | 13 | 78.78 |
| 06/19/2026 17:30 | 153 | 78.78 |
| 06/19/2026 17:30 | 2497 | 78.78 |
| 06/19/2026 17:30 | 2497 | 78.78 |
| 06/19/2026 17:30 | 13 | 78.78 |
| 06/19/2026 17:30 | 608 | 78.78 |
| 06/19/2026 17:30 | 101651 | 78.78 |
| 06/19/2026 17:30 | 347 | 78.78 |
| 06/19/2026 17:30 | 5540 | 78.78 |
| 06/19/2026 17:30 | 9 | 78.78 |
| 06/19/2026 17:30 | 336 | 78.78 |
| 06/19/2026 17:30 | 5275 | 78.78 |
| 06/19/2026 17:30 | 4651 | 78.78 |
| 06/19/2026 17:30 | 1285 | 78.78 |
| 06/19/2026 17:30 | 303 | 78.78 |
| 06/19/2026 17:30 | 29 | 78.78 |
| 06/19/2026 17:30 | 80 | 78.78 |
| 06/19/2026 17:30 | 35 | 78.78 |
| 06/19/2026 17:30 | 61720 | 78.78 |
| 06/19/2026 17:30 | 8890 | 78.78 |
| 06/19/2026 17:30 | 459 | 78.78 |
| 06/19/2026 17:30 | 1807 | 78.78 |
| 06/19/2026 17:30 | 5945 | 78.78 |
| 06/19/2026 17:30 | 600 | 78.78 |
| 06/19/2026 17:30 | 13010 | 78.78 |
| 06/19/2026 17:30 | 11768 | 78.78 |
| 06/19/2026 17:30 | 13084 | 78.78 |
| 06/19/2026 17:30 | 5058 | 78.78 |
| 06/19/2026 17:30 | 40475 | 78.78 |
| 06/19/2026 17:30 | 14265 | 78.78 |
| 06/19/2026 17:30 | 20222 | 78.78 |
| 06/19/2026 17:30 | 68850 | 78.78 |
| 06/19/2026 17:30 | 52790 | 78.78 |
| 06/19/2026 17:30 | 21107 | 78.78 |
| 06/19/2026 17:30 | 1103 | 78.78 |
| 06/19/2026 17:30 | 8587 | 78.78 |
| 06/19/2026 17:30 | 2 | 78.78 |
| 06/19/2026 17:30 | 2070 | 78.78 |
| 06/19/2026 17:30 | 1589 | 78.78 |
| 06/19/2026 17:30 | 4893 | 78.78 |
| 06/19/2026 17:30 | 16485 | 78.78 |
| 06/19/2026 17:30 | 121415 | 78.78 |
| 06/19/2026 17:30 | 477 | 78.78 |
| 06/19/2026 17:30 | 2408 | 78.78 |
| 06/19/2026 17:30 | 22 | 78.78 |
| 06/19/2026 17:30 | 2572 | 78.78 |
| 06/19/2026 17:30 | 9125 | 78.78 |
| 06/19/2026 17:30 | 397 | 78.78 |
| 06/19/2026 17:30 | 17 | 78.78 |
| 06/19/2026 17:30 | 2213 | 78.78 |
| 06/19/2026 17:30 | 14398 | 78.78 |
| 06/19/2026 17:30 | 51252 | 78.78 |
| 06/19/2026 17:30 | 28924 | 78.78 |
| 06/19/2026 17:30 | 17090 | 78.78 |
| 06/19/2026 17:30 | 113 | 78.78 |
| 06/19/2026 17:30 | 15 | 78.78 |
| 06/19/2026 17:30 | 614 | 78.78 |
| 06/19/2026 17:30 | 51252 | 78.78 |
| 06/19/2026 17:30 | 46013 | 78.78 |
| 06/19/2026 17:30 | 18889 | 78.78 |
| 06/19/2026 17:30 | 70 | 78.78 |
| 06/19/2026 17:30 | 543 | 78.78 |
| 06/19/2026 17:30 | 5685 | 78.78 |
| 06/19/2026 17:30 | 9201 | 78.78 |
| 06/19/2026 17:30 | 381 | 78.78 |
| 06/19/2026 17:30 | 11 | 78.78 |
| 06/19/2026 17:30 | 50 | 78.78 |
| 06/19/2026 17:30 | 9839 | 78.78 |
| 06/19/2026 17:30 | 26338 | 78.78 |
| 06/19/2026 17:30 | 12 | 78.78 |
| 06/19/2026 17:30 | 2000 | 78.78 |
| 06/19/2026 17:30 | 3405 | 78.78 |
| 06/19/2026 17:30 | 3405 | 78.78 |
| 06/19/2026 17:30 | 13034 | 78.78 |
| 06/19/2026 17:30 | 5260 | 78.78 |
| 06/19/2026 17:30 | 564 | 78.78 |
| 06/19/2026 17:30 | 120 | 78.78 |
| 06/19/2026 17:30 | 68 | 78.78 |
| 06/19/2026 17:30 | 34 | 78.78 |
| 06/19/2026 17:30 | 98 | 78.78 |
| 06/19/2026 17:30 | 73 | 78.78 |
| 06/19/2026 17:30 | 958 | 78.78 |
| 06/19/2026 17:30 | 200 | 78.78 |
| 06/19/2026 17:30 | 2 | 78.78 |
| 06/19/2026 17:30 | 1330 | 78.78 |
| 06/19/2026 17:30 | 4 | 78.78 |
| 06/19/2026 17:30 | 11117 | 78.78 |
| 06/19/2026 17:30 | 1060 | 78.78 |
| 06/19/2026 17:30 | 20 | 78.78 |
| 06/19/2026 17:30 | 39081 | 78.78 |
| 06/19/2026 17:30 | 17748 | 78.78 |
| 06/19/2026 17:30 | 4432 | 78.78 |
| 06/19/2026 17:30 | 1120 | 78.78 |
| 06/19/2026 17:30 | 3045 | 78.78 |
| 06/19/2026 17:30 | 3584 | 78.78 |
| 06/19/2026 17:30 | 10879 | 78.78 |
| 06/19/2026 17:30 | 11834 | 78.78 |
| 06/19/2026 17:30 | 160 | 78.78 |
| 06/19/2026 17:30 | 1155 | 78.78 |
| 06/19/2026 17:30 | 661 | 78.78 |
| 06/19/2026 17:30 | 675 | 78.78 |
| 06/19/2026 17:30 | 55 | 78.78 |
| 06/19/2026 17:30 | 36291 | 78.78 |
| 06/19/2026 17:30 | 24 | 78.78 |
| 06/19/2026 17:30 | 789 | 78.78 |
| 06/19/2026 17:30 | 99 | 78.78 |
| 06/19/2026 17:30 | 14 | 78.78 |
| 06/19/2026 17:30 | 871 | 78.78 |
| 06/19/2026 17:30 | 956 | 78.78 |
| 06/19/2026 17:30 | 12208 | 78.78 |
| 06/19/2026 17:30 | 6955 | 78.78 |
| 06/19/2026 17:30 | 87 | 78.78 |
| 06/19/2026 17:30 | 12486 | 78.78 |
| 06/19/2026 17:30 | 354 | 78.78 |
| 06/19/2026 17:30 | 278 | 78.78 |
| 06/19/2026 17:30 | 2843 | 78.78 |
| 06/19/2026 17:30 | 50 | 78.78 |
| 06/19/2026 17:30 | 1338 | 78.78 |
| 06/19/2026 17:30 | 380 | 78.78 |
| 06/19/2026 17:30 | 262 | 78.78 |
| 06/19/2026 17:30 | 20981 | 78.78 |
| 06/19/2026 17:30 | 87 | 78.78 |
| 06/19/2026 17:30 | 3885 | 78.78 |
| 06/19/2026 17:30 | 19 | 78.78 |
| 06/19/2026 17:30 | 818 | 78.78 |
| 06/19/2026 17:30 | 769 | 78.78 |
| 06/19/2026 17:30 | 72 | 78.78 |
| 06/19/2026 17:30 | 22 | 78.78 |
| 06/19/2026 17:30 | 184 | 78.78 |
| 06/19/2026 17:30 | 6283 | 78.78 |
| 06/19/2026 17:30 | 536 | 78.78 |
| 06/19/2026 17:30 | 1595 | 78.78 |
| 06/19/2026 17:30 | 774 | 78.78 |
| 06/19/2026 17:30 | 4949 | 78.78 |
| 06/19/2026 17:30 | 10 | 78.78 |
| 06/19/2026 17:30 | 984 | 78.78 |
| 06/19/2026 17:30 | 33541 | 78.78 |
| 06/19/2026 17:30 | 723 | 78.78 |
| 06/19/2026 17:30 | 10157 | 78.78 |
| 06/19/2026 17:30 | 119 | 78.78 |
| 06/19/2026 17:30 | 308 | 78.78 |
| 06/19/2026 17:30 | 993 | 78.78 |
| 06/19/2026 17:30 | 1626 | 78.78 |
| 06/19/2026 17:30 | 2961 | 78.78 |
| 06/19/2026 17:30 | 15577 | 78.78 |
| 06/19/2026 17:30 | 4700 | 78.78 |
| 06/19/2026 17:30 | 7480 | 78.78 |
| 06/19/2026 17:30 | 14927 | 78.78 |
| 06/19/2026 17:30 | 10045 | 78.78 |
| 06/19/2026 17:30 | 3000 | 78.78 |
| 06/19/2026 17:30 | 1587 | 78.78 |
| 06/19/2026 17:30 | 190 | 78.78 |
| 06/19/2026 17:30 | 7585 | 78.78 |
| 06/19/2026 17:30 | 112 | 78.78 |
| 06/19/2026 17:30 | 3767 | 78.78 |
| 06/19/2026 17:30 | 3231 | 78.78 |
| 06/19/2026 17:30 | 285 | 78.78 |
| 06/19/2026 17:30 | 81 | 78.78 |
| 06/19/2026 17:30 | 56 | 78.78 |
| 06/19/2026 17:30 | 15725 | 78.78 |
| 06/19/2026 17:30 | 14920 | 78.78 |
| 06/19/2026 17:30 | 15784 | 78.78 |
| 06/19/2026 17:30 | 72 | 78.78 |
| 06/19/2026 17:30 | 214 | 78.78 |
| 06/19/2026 17:30 | 136 | 78.78 |
| 06/19/2026 17:30 | 7773 | 78.78 |
| 06/19/2026 17:30 | 1139 | 78.78 |
| 06/19/2026 17:30 | 1300 | 78.78 |
| 06/19/2026 17:30 | 3045 | 78.78 |
| 06/19/2026 17:30 | 16084 | 78.78 |
| 06/19/2026 17:30 | 8 | 78.78 |
| 06/19/2026 17:30 | 11274 | 78.78 |
| 06/19/2026 17:30 | 4774 | 78.78 |
| 06/19/2026 17:30 | 356 | 78.78 |
| 06/19/2026 17:30 | 1153 | 78.78 |
| 06/19/2026 17:30 | 59708 | 78.78 |
| 06/19/2026 17:30 | 2556 | 78.78 |
| 06/19/2026 17:30 | 7112 | 78.78 |
| 06/19/2026 17:30 | 7112 | 78.78 |
| 06/19/2026 17:30 | 33 | 78.78 |
| 06/19/2026 17:30 | 71 | 78.78 |
| 06/19/2026 17:30 | 5499 | 78.78 |
| 06/19/2026 17:30 | 10823 | 78.78 |
| 06/19/2026 17:30 | 4451 | 78.78 |
| 06/19/2026 17:30 | 2981 | 78.78 |
| 06/19/2026 17:30 | 6873 | 78.78 |
| 06/19/2026 17:30 | 4598 | 78.78 |
| 06/19/2026 17:30 | 9 | 78.78 |
| 06/19/2026 17:30 | 10273 | 78.78 |
| 06/19/2026 17:30 | 1297 | 78.78 |
| 06/19/2026 17:30 | 62 | 78.78 |
| 06/19/2026 17:30 | 3330 | 78.78 |
| 06/19/2026 17:30 | 969 | 78.78 |
| 06/19/2026 17:30 | 19 | 78.78 |
| 06/19/2026 17:30 | 1050 | 78.78 |
| 06/19/2026 17:30 | 1410 | 78.78 |
| 06/19/2026 17:30 | 385 | 78.78 |
| 06/19/2026 17:30 | 24 | 78.78 |
| 06/19/2026 17:30 | 254 | 78.78 |
| 06/19/2026 17:30 | 261 | 78.78 |
| 06/19/2026 17:30 | 4 | 78.78 |
| 06/19/2026 17:30 | 87 | 78.78 |
| 06/19/2026 17:30 | 1911 | 78.78 |
| 06/19/2026 17:30 | 70 | 78.78 |
| 06/19/2026 17:30 | 380 | 78.78 |
| 06/19/2026 17:30 | 13 | 78.78 |
| 06/19/2026 17:30 | 3983 | 78.78 |
| 06/19/2026 17:30 | 602 | 78.78 |
| 06/19/2026 17:30 | 4638 | 78.78 |
| 06/19/2026 17:30 | 13767 | 78.78 |
| 06/19/2026 17:30 | 27124 | 78.78 |
| 06/19/2026 17:30 | 22760 | 78.78 |
| 06/19/2026 17:30 | 22761 | 78.78 |
| 06/19/2026 17:30 | 50084 | 78.78 |
| 06/19/2026 17:30 | 50 | 78.78 |
| 06/19/2026 17:30 | 10763 | 78.78 |
| 06/19/2026 17:30 | 15 | 78.78 |
| 06/19/2026 17:30 | 103 | 78.78 |
| 06/19/2026 17:30 | 343 | 78.78 |
| 06/19/2026 17:30 | 6924 | 78.78 |
| 06/19/2026 17:30 | 176 | 78.78 |
| 06/19/2026 17:30 | 6 | 78.78 |
| 06/19/2026 17:30 | 13077 | 78.78 |
| 06/19/2026 17:30 | 28 | 78.78 |
| 06/19/2026 17:30 | 8145 | 78.78 |
| 06/19/2026 17:30 | 20794 | 78.78 |
| 06/19/2026 17:30 | 2183 | 78.78 |
| 06/19/2026 17:30 | 15 | 78.78 |
| 06/19/2026 17:30 | 1269 | 78.78 |
| 06/19/2026 17:30 | 348 | 78.78 |
| 06/19/2026 17:30 | 2 | 78.78 |
| 06/19/2026 17:30 | 20614 | 78.78 |
| 06/19/2026 17:30 | 2 | 78.78 |
| 06/19/2026 17:30 | 1841 | 78.78 |
| 06/19/2026 17:30 | 18094 | 78.78 |
| 06/19/2026 17:30 | 40 | 78.78 |
| 06/19/2026 17:30 | 622 | 78.78 |
| 06/19/2026 17:30 | 91 | 78.78 |
| 06/19/2026 17:30 | 356 | 78.78 |
| 06/19/2026 17:30 | 233 | 78.78 |
| 06/19/2026 17:30 | 33 | 78.78 |
| 06/19/2026 17:30 | 507 | 78.78 |
| 06/19/2026 17:30 | 165000 | 78.78 |
| 06/19/2026 17:30 | 2875 | 78.78 |
| 06/19/2026 17:30 | 2877 | 78.78 |
| 06/19/2026 17:30 | 8630 | 78.78 |
| 06/19/2026 17:30 | 20 | 78.78 |
| 06/19/2026 17:30 | 30 | 78.78 |
| 06/19/2026 17:30 | 30 | 78.78 |
| 06/19/2026 17:30 | 7000 | 78.78 |
| 06/19/2026 17:30 | 145 | 78.78 |
| 06/19/2026 17:30 | 15832 | 78.78 |
| 06/19/2026 17:30 | 15832 | 78.78 |
| 06/19/2026 17:30 | 16689 | 78.78 |
| 06/19/2026 17:30 | 170 | 78.78 |
| 06/19/2026 17:30 | 17369 | 78.78 |
| 06/19/2026 17:30 | 51 | 78.78 |
| 06/19/2026 17:30 | 12000 | 78.78 |
| 06/19/2026 17:30 | 2694 | 78.78 |
| 06/19/2026 17:30 | 72 | 78.78 |
| 06/19/2026 17:30 | 1759 | 78.78 |
| 06/19/2026 17:30 | 11911 | 78.78 |
| 06/19/2026 17:30 | 700 | 78.78 |
| 06/19/2026 17:30 | 32 | 78.78 |
| 06/19/2026 17:30 | 47 | 78.78 |
| 06/19/2026 17:30 | 66 | 78.78 |
| 06/19/2026 17:30 | 62 | 78.78 |
| 06/19/2026 17:30 | 156 | 78.78 |
| 06/19/2026 17:30 | 437 | 78.78 |
| 06/19/2026 17:30 | 57 | 78.78 |
| 06/19/2026 17:30 | 38894 | 78.78 |
| 06/19/2026 17:30 | 1600 | 78.78 |
| 06/19/2026 17:30 | 8138 | 78.78 |
| 06/19/2026 17:30 | 5847 | 78.78 |
| 06/19/2026 17:30 | 213 | 78.78 |
| 06/19/2026 17:30 | 9500 | 78.78 |
| 06/19/2026 17:30 | 7285 | 78.78 |
| 06/19/2026 17:30 | 8158 | 78.78 |
| 06/19/2026 17:30 | 203 | 78.78 |
| 06/19/2026 17:30 | 4911 | 78.78 |
| 06/19/2026 17:30 | 711 | 78.78 |
| 06/19/2026 17:30 | 130 | 78.78 |
| 06/19/2026 17:30 | 231 | 78.78 |
| 06/19/2026 17:30 | 857 | 78.78 |
| 06/19/2026 17:30 | 3839 | 78.78 |
| 06/19/2026 17:30 | 391 | 78.78 |
| 06/19/2026 17:30 | 12072 | 78.78 |
| 06/19/2026 17:30 | 33 | 78.78 |
| 06/19/2026 17:30 | 970 | 78.78 |
| 06/19/2026 17:30 | 7475 | 78.78 |
| 06/19/2026 17:30 | 1509 | 78.78 |
| 06/19/2026 17:30 | 2300 | 78.78 |
| 06/19/2026 17:30 | 862 | 78.78 |
| 06/19/2026 17:30 | 1238 | 78.78 |
| 06/19/2026 17:30 | 26725 | 78.78 |
| 06/19/2026 17:30 | 294 | 78.78 |
| 06/19/2026 17:30 | 1134 | 78.78 |
| 06/19/2026 17:19 | 270 | 78.47 |
| 06/19/2026 17:19 | 13 | 78.48 |
| 06/19/2026 17:19 | 34 | 78.48 |
| 06/19/2026 17:19 | 160 | 78.48 |
| 06/19/2026 17:19 | 232 | 78.47 |
| 06/19/2026 17:19 | 302 | 78.48 |
| 06/19/2026 17:19 | 13 | 78.49 |
| 06/19/2026 17:19 | 160 | 78.49 |
| 06/19/2026 17:19 | 187 | 78.49 |
| 06/19/2026 17:19 | 302 | 78.49 |
| 06/19/2026 17:19 | 302 | 78.48 |
| 06/19/2026 17:19 | 103 | 78.48 |
| 06/19/2026 17:19 | 160 | 78.48 |
| 06/19/2026 17:19 | 256 | 78.48 |
| 06/19/2026 17:19 | 155 | 78.48 |
| 06/19/2026 17:19 | 993 | 78.48 |
| 06/19/2026 17:19 | 264 | 78.47 |
| 06/19/2026 17:19 | 160 | 78.47 |
| 06/19/2026 17:19 | 302 | 78.47 |
| 06/19/2026 17:19 | 12 | 78.48 |
| 06/19/2026 17:19 | 58 | 78.49 |
| 06/19/2026 17:19 | 202 | 78.51 |
| 06/19/2026 17:19 | 103 | 78.50 |
| 06/19/2026 17:19 | 204 | 78.50 |
| 06/19/2026 17:19 | 28 | 78.48 |
| 06/19/2026 17:19 | 107 | 78.48 |
| 06/19/2026 17:19 | 275 | 78.48 |
| 06/19/2026 17:19 | 165 | 78.49 |
| 06/19/2026 17:19 | 103 | 78.49 |
| 06/19/2026 17:19 | 200 | 78.49 |
| 06/19/2026 17:19 | 156 | 78.48 |
| 06/19/2026 17:19 | 302 | 78.48 |
| 06/19/2026 17:19 | 35 | 78.48 |
| 06/19/2026 17:19 | 82 | 78.48 |
| 06/19/2026 17:19 | 172 | 78.49 |
| 06/19/2026 17:19 | 103 | 78.49 |
| 06/19/2026 17:19 | 270 | 78.50 |
| 06/19/2026 17:19 | 302 | 78.50 |
| 06/19/2026 17:19 | 170 | 78.50 |
| 06/19/2026 17:19 | 107 | 78.50 |
| 06/19/2026 17:19 | 33 | 78.50 |
| 06/19/2026 17:19 | 302 | 78.51 |
| 06/19/2026 17:19 | 195 | 78.50 |
| 06/19/2026 17:19 | 78 | 78.51 |
| 06/19/2026 17:19 | 1 | 78.50 |
| 06/19/2026 17:19 | 13 | 78.50 |
| 06/19/2026 17:19 | 35 | 78.49 |
| 06/19/2026 17:19 | 124 | 78.49 |
| 06/19/2026 17:19 | 302 | 78.49 |
| 06/19/2026 17:19 | 47 | 78.49 |
| 06/19/2026 17:19 | 140 | 78.49 |
| 06/19/2026 17:19 | 270 | 78.50 |
| 06/19/2026 17:19 | 302 | 78.51 |
| 06/19/2026 17:19 | 230 | 78.51 |
| 06/19/2026 17:19 | 160 | 78.52 |
| 06/19/2026 17:19 | 67 | 78.52 |
| 06/19/2026 17:19 | 302 | 78.52 |
| 06/19/2026 17:19 | 160 | 78.50 |
| 06/19/2026 17:19 | 160 | 78.49 |
| 06/19/2026 17:19 | 239 | 78.48 |
| 06/19/2026 17:19 | 31 | 78.48 |
| 06/19/2026 17:19 | 103 | 78.48 |
| 06/19/2026 17:19 | 230 | 78.48 |
| 06/19/2026 17:19 | 302 | 78.49 |
| 06/19/2026 17:19 | 160 | 78.49 |
| 06/19/2026 17:19 | 140 | 78.49 |
| 06/19/2026 17:19 | 1 | 78.49 |
| 06/19/2026 17:18 | 228 | 78.48 |
| 06/19/2026 17:18 | 104 | 78.48 |
| 06/19/2026 17:18 | 5 | 78.49 |
| 06/19/2026 17:18 | 160 | 78.49 |
| 06/19/2026 17:18 | 140 | 78.48 |
| 06/19/2026 17:18 | 143 | 78.48 |
| 06/19/2026 17:18 | 116 | 78.48 |
| 06/19/2026 17:18 | 302 | 78.48 |
| 06/19/2026 17:18 | 194 | 78.48 |
| 06/19/2026 17:18 | 160 | 78.48 |
| 06/19/2026 17:18 | 145 | 78.48 |
| 06/19/2026 17:18 | 69 | 78.46 |
| 06/19/2026 17:18 | 302 | 78.46 |
| 06/19/2026 17:18 | 200 | 78.46 |
| 06/19/2026 17:18 | 160 | 78.47 |
| 06/19/2026 17:18 | 182 | 78.47 |
| 06/19/2026 17:18 | 302 | 78.47 |
| 06/19/2026 17:18 | 302 | 78.46 |
| 06/19/2026 17:18 | 160 | 78.46 |
| 06/19/2026 17:18 | 195 | 78.45 |
| 06/19/2026 17:18 | 4 | 78.45 |
| 06/19/2026 17:18 | 65 | 78.45 |
| 06/19/2026 17:18 | 302 | 78.45 |
| 06/19/2026 17:18 | 97 | 78.46 |
| 06/19/2026 17:18 | 302 | 78.46 |
| 06/19/2026 17:18 | 197 | 78.46 |
| 06/19/2026 17:17 | 126 | 78.47 |
| 06/19/2026 17:17 | 267 | 78.47 |
| 06/19/2026 17:17 | 10 | 78.45 |
| 06/19/2026 17:17 | 38 | 78.45 |
| 06/19/2026 17:17 | 200 | 78.46 |
| 06/19/2026 17:17 | 187 | 78.46 |
| 06/19/2026 17:17 | 113 | 78.46 |
| 06/19/2026 17:17 | 276 | 78.45 |
| 06/19/2026 17:17 | 60 | 78.45 |
| 06/19/2026 17:17 | 103 | 78.45 |
| 06/19/2026 17:17 | 137 | 78.45 |
| 06/19/2026 17:17 | 302 | 78.45 |
| 06/19/2026 17:17 | 266 | 78.44 |
| 06/19/2026 17:17 | 141 | 78.44 |
| 06/19/2026 17:17 | 111 | 78.44 |
| 06/19/2026 17:17 | 11 | 78.42 |
| 06/19/2026 17:17 | 140 | 78.42 |
| 06/19/2026 17:17 | 122 | 78.42 |
| 06/19/2026 17:17 | 38 | 78.42 |
| 06/19/2026 17:17 | 140 | 78.42 |
| 06/19/2026 17:17 | 205 | 78.42 |
| 06/19/2026 17:17 | 256 | 78.42 |
| 06/19/2026 17:17 | 199 | 78.43 |
| 06/19/2026 17:17 | 191 | 78.44 |
| 06/19/2026 17:16 | 189 | 78.46 |
| 06/19/2026 17:16 | 29 | 78.45 |
| 06/19/2026 17:16 | 87 | 78.45 |
| 06/19/2026 17:16 | 107 | 78.45 |
| 06/19/2026 17:16 | 187 | 78.45 |
| 06/19/2026 17:16 | 160 | 78.45 |
| 06/19/2026 17:16 | 3352 | 78.45 |
| 06/19/2026 17:16 | 185 | 78.45 |
| 06/19/2026 17:16 | 191 | 78.45 |
| 06/19/2026 17:16 | 198 | 78.45 |
| 06/19/2026 17:16 | 60 | 78.45 |
| 06/19/2026 17:16 | 270 | 78.45 |
| 06/19/2026 17:16 | 125 | 78.45 |
| 06/19/2026 17:16 | 140 | 78.45 |
| 06/19/2026 17:16 | 159 | 78.45 |
| 06/19/2026 17:16 | 144 | 78.43 |
| 06/19/2026 17:16 | 160 | 78.42 |
| 06/19/2026 17:16 | 1 | 78.42 |
| 06/19/2026 17:16 | 56 | 78.42 |
| 06/19/2026 17:16 | 41 | 78.42 |
| 06/19/2026 17:16 | 7 | 78.42 |
| 06/19/2026 17:16 | 60 | 78.42 |
| 06/19/2026 17:16 | 302 | 78.42 |
| 06/19/2026 17:16 | 142 | 78.42 |
| 06/19/2026 17:16 | 25 | 78.41 |
| 06/19/2026 17:16 | 262 | 78.41 |
| 06/19/2026 17:16 | 145 | 78.41 |
| 06/19/2026 17:16 | 308 | 78.41 |
| 06/19/2026 17:16 | 453 | 78.41 |
| 06/19/2026 17:16 | 379 | 78.41 |
| 06/19/2026 17:16 | 1256 | 78.41 |
| 06/19/2026 17:16 | 140 | 78.41 |
| 06/19/2026 17:16 | 313 | 78.41 |
| 06/19/2026 17:16 | 249 | 78.42 |
| 06/19/2026 17:16 | 60 | 78.42 |
| 06/19/2026 17:16 | 193 | 78.41 |
| 06/19/2026 17:16 | 46 | 78.42 |
| 06/19/2026 17:16 | 155 | 78.42 |
| 06/19/2026 17:16 | 57 | 78.41 |
| 06/19/2026 17:16 | 13 | 78.41 |
| 06/19/2026 17:16 | 160 | 78.41 |
| 06/19/2026 17:16 | 104 | 78.41 |
| 06/19/2026 17:16 | 141 | 78.41 |
| 06/19/2026 17:16 | 98 | 78.40 |
| 06/19/2026 17:16 | 96 | 78.40 |
| 06/19/2026 17:15 | 323 | 78.40 |
| 06/19/2026 17:15 | 77 | 78.40 |
| 06/19/2026 17:15 | 757 | 78.40 |
| 06/19/2026 17:15 | 860 | 78.41 |
| 06/19/2026 17:15 | 148 | 78.41 |
| 06/19/2026 17:15 | 302 | 78.41 |
| 06/19/2026 17:15 | 150 | 78.42 |
| 06/19/2026 17:15 | 144 | 78.44 |
| 06/19/2026 17:15 | 103 | 78.44 |
| 06/19/2026 17:15 | 199 | 78.44 |
| 06/19/2026 17:15 | 116 | 78.44 |
| 06/19/2026 17:15 | 203 | 78.44 |
| 06/19/2026 17:15 | 160 | 78.44 |
| 06/19/2026 17:15 | 29 | 78.44 |
| 06/19/2026 17:15 | 181 | 78.44 |
| 06/19/2026 17:15 | 60 | 78.44 |
| 06/19/2026 17:15 | 302 | 78.44 |
| 06/19/2026 17:15 | 9 | 78.44 |
| 06/19/2026 17:15 | 140 | 78.44 |
| 06/19/2026 17:15 | 60 | 78.43 |
| 06/19/2026 17:15 | 117 | 78.43 |
| 06/19/2026 17:15 | 36 | 78.43 |
| 06/19/2026 17:15 | 160 | 78.43 |
| 06/19/2026 17:15 | 286 | 78.41 |
| 06/19/2026 17:15 | 14 | 78.41 |
| 06/19/2026 17:15 | 205 | 78.43 |
| 06/19/2026 17:15 | 56 | 78.43 |
| 06/19/2026 17:14 | 66 | 78.42 |
| 06/19/2026 17:14 | 121 | 78.42 |
| 06/19/2026 17:14 | 80 | 78.42 |
| 06/19/2026 17:14 | 125 | 78.42 |
| 06/19/2026 17:14 | 90 | 78.43 |
| 06/19/2026 17:14 | 160 | 78.43 |
| 06/19/2026 17:14 | 6 | 78.42 |
| 06/19/2026 17:14 | 125 | 78.42 |
| 06/19/2026 17:14 | 1 | 78.42 |
| 06/19/2026 17:13 | 62 | 78.42 |
| 06/19/2026 17:13 | 130 | 78.42 |
| 06/19/2026 17:13 | 96 | 78.42 |
| 06/19/2026 17:13 | 32 | 78.44 |
| 06/19/2026 17:13 | 60 | 78.44 |
| 06/19/2026 17:13 | 104 | 78.44 |
| 06/19/2026 17:13 | 194 | 78.43 |
| 06/19/2026 17:13 | 194 | 78.44 |
| 06/19/2026 17:13 | 128 | 78.43 |
| 06/19/2026 17:13 | 1 | 78.44 |
| 06/19/2026 17:13 | 3 | 78.44 |
| 06/19/2026 17:13 | 191 | 78.44 |
| 06/19/2026 17:13 | 141 | 78.43 |
| 06/19/2026 17:13 | 193 | 78.43 |
| 06/19/2026 17:13 | 143 | 78.45 |
| 06/19/2026 17:13 | 60 | 78.45 |
| 06/19/2026 17:13 | 135 | 78.44 |
| 06/19/2026 17:13 | 14 | 78.44 |
| 06/19/2026 17:13 | 29 | 78.44 |
| 06/19/2026 17:13 | 1 | 78.44 |
| 06/19/2026 17:13 | 202 | 78.44 |
| 06/19/2026 17:12 | 1 | 78.43 |
| 06/19/2026 17:12 | 301 | 78.43 |
| 06/19/2026 17:12 | 159 | 78.43 |
| 06/19/2026 17:12 | 5 | 78.43 |
| 06/19/2026 17:12 | 126 | 78.43 |
| 06/19/2026 17:12 | 197 | 78.45 |
| 06/19/2026 17:12 | 194 | 78.46 |
| 06/19/2026 17:12 | 37 | 78.46 |
| 06/19/2026 17:12 | 418 | 78.46 |
| 06/19/2026 17:12 | 121 | 78.46 |
| 06/19/2026 17:12 | 189 | 78.46 |
| 06/19/2026 17:12 | 14 | 78.46 |
| 06/19/2026 17:12 | 29 | 78.46 |
| 06/19/2026 17:11 | 420 | 78.45 |
| 06/19/2026 17:11 | 160 | 78.45 |
| 06/19/2026 17:11 | 127 | 78.46 |
| 06/19/2026 17:11 | 420 | 78.46 |
| 06/19/2026 17:11 | 76 | 78.46 |
| 06/19/2026 17:11 | 50 | 78.46 |
| 06/19/2026 17:11 | 202 | 78.46 |
| 06/19/2026 17:11 | 6 | 78.46 |
| 06/19/2026 17:11 | 199 | 78.47 |
| 06/19/2026 17:11 | 75 | 78.48 |
| 06/19/2026 17:11 | 48 | 78.48 |
| 06/19/2026 17:11 | 12 | 78.48 |
| 06/19/2026 17:11 | 123 | 78.48 |
| 06/19/2026 17:11 | 97 | 78.48 |
| 06/19/2026 17:11 | 77 | 78.48 |
| 06/19/2026 17:11 | 75 | 78.48 |
| 06/19/2026 17:11 | 302 | 78.48 |
| 06/19/2026 17:10 | 75 | 78.47 |
| 06/19/2026 17:10 | 380 | 78.47 |
| 06/19/2026 17:10 | 126 | 78.47 |
| 06/19/2026 17:10 | 2766 | 78.46 |
| 06/19/2026 17:10 | 60 | 78.46 |
| 06/19/2026 17:10 | 189 | 78.45 |
| 06/19/2026 17:10 | 64 | 78.45 |
| 06/19/2026 17:10 | 133 | 78.45 |
| 06/19/2026 17:10 | 13 | 78.45 |
| 06/19/2026 17:10 | 124 | 78.44 |
| 06/19/2026 17:10 | 58 | 78.44 |
| 06/19/2026 17:10 | 144 | 78.44 |
| 06/19/2026 17:10 | 49 | 78.44 |
| 06/19/2026 17:10 | 103 | 78.44 |
| 06/19/2026 17:10 | 27 | 78.44 |
| 06/19/2026 17:10 | 63 | 78.44 |
| 06/19/2026 17:10 | 30 | 78.44 |
| 06/19/2026 17:09 | 4 | 78.43 |
| 06/19/2026 17:09 | 127 | 78.44 |
| 06/19/2026 17:09 | 205 | 78.45 |
| 06/19/2026 17:08 | 63 | 78.45 |
| 06/19/2026 17:08 | 9 | 78.44 |
| 06/19/2026 17:08 | 23 | 78.44 |
| 06/19/2026 17:08 | 149 | 78.44 |
| 06/19/2026 17:08 | 60 | 78.43 |
| 06/19/2026 17:08 | 41 | 78.43 |
| 06/19/2026 17:08 | 264 | 78.43 |
| 06/19/2026 17:08 | 101 | 78.43 |
| 06/19/2026 17:08 | 146 | 78.43 |
| 06/19/2026 17:08 | 302 | 78.43 |
| 06/19/2026 17:08 | 95 | 78.43 |
| 06/19/2026 17:08 | 21 | 78.43 |
| 06/19/2026 17:07 | 67 | 78.42 |
| 06/19/2026 17:07 | 125 | 78.42 |
| 06/19/2026 17:07 | 201 | 78.43 |
| 06/19/2026 17:07 | 186 | 78.42 |
| 06/19/2026 17:07 | 143 | 78.42 |
| 06/19/2026 17:07 | 71 | 78.42 |
| 06/19/2026 17:07 | 17 | 78.42 |
| 06/19/2026 17:07 | 185 | 78.42 |
| 06/19/2026 17:07 | 30 | 78.42 |
| 06/19/2026 17:07 | 60 | 78.42 |
| 06/19/2026 17:07 | 32 | 78.42 |
| 06/19/2026 17:07 | 126 | 78.42 |
| 06/19/2026 17:07 | 126 | 78.42 |
| 06/19/2026 17:07 | 60 | 78.41 |
| 06/19/2026 17:07 | 1740 | 78.41 |
| 06/19/2026 17:07 | 153 | 78.41 |
| 06/19/2026 17:07 | 62 | 78.41 |
| 06/19/2026 17:07 | 153 | 78.41 |
| 06/19/2026 17:07 | 2 | 78.40 |
| 06/19/2026 17:07 | 4 | 78.40 |
| 06/19/2026 17:07 | 75 | 78.40 |
| 06/19/2026 17:07 | 121 | 78.40 |
| 06/19/2026 17:06 | 192 | 78.41 |
| 06/19/2026 17:06 | 199 | 78.40 |
| 06/19/2026 17:06 | 27 | 78.41 |
| 06/19/2026 17:06 | 54 | 78.41 |
| 06/19/2026 17:05 | 143 | 78.40 |
| 06/19/2026 17:05 | 449 | 78.40 |
| 06/19/2026 17:05 | 302 | 78.40 |
| 06/19/2026 17:05 | 103 | 78.40 |
| 06/19/2026 17:05 | 2 | 78.40 |
| 06/19/2026 17:05 | 189 | 78.40 |
| 06/19/2026 17:05 | 196 | 78.41 |
| 06/19/2026 17:05 | 6 | 78.40 |
| 06/19/2026 17:05 | 59 | 78.42 |
| 06/19/2026 17:05 | 126 | 78.42 |
| 06/19/2026 17:05 | 60 | 78.42 |
| 06/19/2026 17:05 | 160 | 78.42 |
| 06/19/2026 17:05 | 302 | 78.42 |
| 06/19/2026 17:05 | 54 | 78.41 |
| 06/19/2026 17:05 | 125 | 78.41 |
| 06/19/2026 17:05 | 302 | 78.41 |
| 06/19/2026 17:05 | 152 | 78.41 |
| 06/19/2026 17:05 | 160 | 78.41 |
| 06/19/2026 17:05 | 85 | 78.42 |
| 06/19/2026 17:05 | 82 | 78.42 |
| 06/19/2026 17:05 | 255 | 78.41 |
| 06/19/2026 17:05 | 160 | 78.41 |
| 06/19/2026 17:05 | 116 | 78.41 |
| 06/19/2026 17:05 | 54 | 78.41 |
| 06/19/2026 17:05 | 378 | 78.41 |
| 06/19/2026 17:05 | 155 | 78.41 |
| 06/19/2026 17:05 | 205 | 78.40 |
| 06/19/2026 17:05 | 389 | 78.40 |
| 06/19/2026 17:05 | 111 | 78.40 |
| 06/19/2026 17:04 | 4 | 78.41 |
| 06/19/2026 17:04 | 20 | 78.41 |
| 06/19/2026 17:04 | 9 | 78.41 |
| 06/19/2026 17:04 | 56 | 78.41 |
| 06/19/2026 17:03 | 1 | 78.43 |
| 06/19/2026 17:03 | 6 | 78.42 |
| 06/19/2026 17:03 | 5 | 78.42 |
| 06/19/2026 17:03 | 279 | 78.42 |
| 06/19/2026 17:03 | 160 | 78.42 |
| 06/19/2026 17:03 | 1276 | 78.42 |
| 06/19/2026 17:03 | 139 | 78.42 |
| 06/19/2026 17:03 | 79 | 78.43 |
| 06/19/2026 17:03 | 122 | 78.43 |
| 06/19/2026 17:03 | 65 | 78.43 |
| 06/19/2026 17:03 | 122 | 78.43 |
| 06/19/2026 17:02 | 137 | 78.44 |
| 06/19/2026 17:02 | 60 | 78.44 |
| 06/19/2026 17:02 | 196 | 78.44 |
| 06/19/2026 17:02 | 76 | 78.43 |
| 06/19/2026 17:02 | 120 | 78.43 |
| 06/19/2026 17:02 | 125 | 78.43 |
| 06/19/2026 17:01 | 1 | 78.44 |
| 06/19/2026 17:01 | 56 | 78.45 |
| 06/19/2026 17:01 | 113 | 78.45 |
| 06/19/2026 17:01 | 22 | 78.44 |
| 06/19/2026 17:01 | 122 | 78.44 |
| 06/19/2026 17:01 | 112 | 78.44 |
| 06/19/2026 17:01 | 5 | 78.45 |
| 06/19/2026 17:01 | 144 | 78.45 |
| 06/19/2026 17:01 | 22 | 78.45 |
| 06/19/2026 17:00 | 176 | 78.47 |
| 06/19/2026 17:00 | 171 | 78.47 |
| 06/19/2026 17:00 | 82 | 78.47 |
| 06/19/2026 17:00 | 296 | 78.47 |
| 06/19/2026 17:00 | 15 | 78.48 |
| 06/19/2026 17:00 | 144 | 78.48 |
| 06/19/2026 17:00 | 70 | 78.48 |
| 06/19/2026 17:00 | 40 | 78.48 |
| 06/19/2026 17:00 | 5 | 78.48 |
| 06/19/2026 17:00 | 128 | 78.48 |
| 06/19/2026 17:00 | 51 | 78.50 |
| 06/19/2026 17:00 | 160 | 78.51 |
| 06/19/2026 17:00 | 302 | 78.51 |
| 06/19/2026 17:00 | 60 | 78.51 |
| 06/19/2026 17:00 | 63 | 78.51 |
| 06/19/2026 17:00 | 4 | 78.50 |
| 06/19/2026 17:00 | 124 | 78.50 |
| 06/19/2026 17:00 | 2 | 78.50 |
| 06/19/2026 17:00 | 160 | 78.49 |
| 06/19/2026 17:00 | 378 | 78.49 |
| 06/19/2026 17:00 | 288 | 78.48 |
| 06/19/2026 17:00 | 60 | 78.48 |
| 06/19/2026 17:00 | 123 | 78.48 |
| 06/19/2026 17:00 | 125 | 78.48 |
| 06/19/2026 17:00 | 160 | 78.48 |
| 06/19/2026 17:00 | 299 | 78.47 |
| 06/19/2026 17:00 | 79 | 78.47 |
| 06/19/2026 17:00 | 47 | 78.47 |
| 06/19/2026 17:00 | 66 | 78.47 |
| 06/19/2026 17:00 | 60 | 78.47 |
| 06/19/2026 17:00 | 165 | 78.46 |
| 06/19/2026 17:00 | 2125 | 78.46 |
| 06/19/2026 17:00 | 60 | 78.46 |
| 06/19/2026 17:00 | 160 | 78.46 |
| 06/19/2026 17:00 | 176 | 78.46 |
| 06/19/2026 17:00 | 302 | 78.46 |
| 06/19/2026 17:00 | 69 | 78.46 |
| 06/19/2026 17:00 | 259 | 78.46 |
| 06/19/2026 16:59 | 164 | 78.45 |
| 06/19/2026 16:59 | 160 | 78.45 |
| 06/19/2026 16:59 | 250 | 78.45 |
| 06/19/2026 16:59 | 139 | 78.45 |
| 06/19/2026 16:59 | 60 | 78.45 |
| 06/19/2026 16:59 | 125 | 78.45 |
| 06/19/2026 16:59 | 302 | 78.45 |
| 06/19/2026 16:59 | 7 | 78.44 |
| 06/19/2026 16:59 | 47 | 78.44 |
| 06/19/2026 16:59 | 139 | 78.43 |
| 06/19/2026 16:59 | 172 | 78.43 |
| 06/19/2026 16:59 | 130 | 78.43 |
| 06/19/2026 16:59 | 202 | 78.43 |
| 06/19/2026 16:59 | 160 | 78.44 |
| 06/19/2026 16:59 | 60 | 78.44 |
| 06/19/2026 16:59 | 103 | 78.44 |
| 06/19/2026 16:59 | 139 | 78.44 |
| 06/19/2026 16:59 | 107 | 78.44 |
| 06/19/2026 16:59 | 195 | 78.44 |
| 06/19/2026 16:58 | 8 | 78.42 |
| 06/19/2026 16:58 | 51 | 78.42 |
| 06/19/2026 16:58 | 39 | 78.42 |
| 06/19/2026 16:58 | 255 | 78.41 |
| 06/19/2026 16:58 | 125 | 78.41 |
| 06/19/2026 16:58 | 56 | 78.41 |
| 06/19/2026 16:58 | 132 | 78.41 |
| 06/19/2026 16:58 | 160 | 78.41 |
| 06/19/2026 16:58 | 106 | 78.41 |
| 06/19/2026 16:58 | 196 | 78.41 |
| 06/19/2026 16:58 | 198 | 78.40 |
| 06/19/2026 16:57 | 209 | 78.41 |
| 06/19/2026 16:57 | 160 | 78.41 |
| 06/19/2026 16:57 | 160 | 78.41 |
| 06/19/2026 16:57 | 143 | 78.41 |
| 06/19/2026 16:57 | 203 | 78.41 |
| 06/19/2026 16:57 | 6 | 78.41 |
| 06/19/2026 16:57 | 197 | 78.43 |
| 06/19/2026 16:57 | 21 | 78.42 |
| 06/19/2026 16:56 | 225 | 78.43 |
| 06/19/2026 16:56 | 94 | 78.44 |
| 06/19/2026 16:56 | 150 | 78.44 |
| 06/19/2026 16:56 | 13 | 78.42 |
| 06/19/2026 16:56 | 57 | 78.42 |
| 06/19/2026 16:56 | 60 | 78.42 |
| 06/19/2026 16:55 | 60 | 78.42 |
| 06/19/2026 16:55 | 2151 | 78.42 |
| 06/19/2026 16:55 | 197 | 78.42 |
| 06/19/2026 16:55 | 2 | 78.41 |
| 06/19/2026 16:55 | 78 | 78.40 |
| 06/19/2026 16:55 | 70 | 78.40 |
| 06/19/2026 16:55 | 4 | 78.39 |
| 06/19/2026 16:55 | 93 | 78.39 |
| 06/19/2026 16:55 | 65 | 78.39 |
| 06/19/2026 16:55 | 247 | 78.38 |
| 06/19/2026 16:55 | 267 | 78.38 |
| 06/19/2026 16:55 | 160 | 78.38 |
| 06/19/2026 16:55 | 169 | 78.38 |
| 06/19/2026 16:55 | 125 | 78.38 |
| 06/19/2026 16:55 | 140 | 78.38 |
| 06/19/2026 16:55 | 189 | 78.38 |
| 06/19/2026 16:55 | 10 | 78.38 |
| 06/19/2026 16:55 | 191 | 78.38 |
| 06/19/2026 16:55 | 228 | 78.37 |
| 06/19/2026 16:55 | 989 | 78.38 |
| 06/19/2026 16:55 | 519 | 78.38 |
| 06/19/2026 16:55 | 126 | 78.38 |
| 06/19/2026 16:55 | 252 | 78.38 |
| 06/19/2026 16:55 | 93 | 78.38 |
| 06/19/2026 16:55 | 109 | 78.38 |
| 06/19/2026 16:55 | 378 | 78.38 |
| 06/19/2026 16:55 | 176 | 78.38 |
| 06/19/2026 16:55 | 60 | 78.38 |
| 06/19/2026 16:55 | 247 | 78.38 |
| 06/19/2026 16:55 | 104 | 78.38 |
| 06/19/2026 16:55 | 160 | 78.38 |
| 06/19/2026 16:55 | 160 | 78.38 |
| 06/19/2026 16:55 | 145 | 78.38 |
| 06/19/2026 16:55 | 302 | 78.38 |
| 06/19/2026 16:55 | 160 | 78.37 |
| 06/19/2026 16:55 | 140 | 78.37 |
| 06/19/2026 16:55 | 170 | 78.37 |
| 06/19/2026 16:55 | 302 | 78.37 |
| 06/19/2026 16:55 | 58 | 78.37 |
| 06/19/2026 16:55 | 27 | 78.37 |
| 06/19/2026 16:55 | 60 | 78.37 |
| 06/19/2026 16:55 | 147 | 78.37 |
| 06/19/2026 16:55 | 116 | 78.37 |
| 06/19/2026 16:55 | 7 | 78.35 |
| 06/19/2026 16:55 | 143 | 78.35 |
| 06/19/2026 16:55 | 18 | 78.35 |
| 06/19/2026 16:55 | 302 | 78.35 |
| 06/19/2026 16:55 | 52 | 78.36 |
| 06/19/2026 16:55 | 148 | 78.36 |
| 06/19/2026 16:55 | 202 | 78.36 |
| 06/19/2026 16:55 | 3 | 78.36 |
| 06/19/2026 16:55 | 290 | 78.36 |
| 06/19/2026 16:54 | 125 | 78.40 |
| 06/19/2026 16:54 | 133 | 78.40 |
| 06/19/2026 16:54 | 160 | 78.40 |
| 06/19/2026 16:54 | 102 | 78.40 |
| 06/19/2026 16:54 | 63 | 78.40 |
| 06/19/2026 16:54 | 77 | 78.41 |
| 06/19/2026 16:54 | 113 | 78.41 |
| 06/19/2026 16:54 | 8 | 78.41 |
| 06/19/2026 16:54 | 83 | 78.39 |
| 06/19/2026 16:54 | 134 | 78.39 |
| 06/19/2026 16:54 | 125 | 78.39 |
| 06/19/2026 16:54 | 302 | 78.39 |
| 06/19/2026 16:54 | 143 | 78.40 |
| 06/19/2026 16:54 | 103 | 78.40 |
| 06/19/2026 16:54 | 187 | 78.40 |
| 06/19/2026 16:54 | 115 | 78.40 |
| 06/19/2026 16:54 | 103 | 78.40 |
| 06/19/2026 16:54 | 302 | 78.40 |
| 06/19/2026 16:54 | 58 | 78.40 |
| 06/19/2026 16:54 | 172 | 78.40 |
| 06/19/2026 16:54 | 132 | 78.40 |
| 06/19/2026 16:54 | 298 | 78.39 |
| 06/19/2026 16:54 | 126 | 78.38 |
| 06/19/2026 16:54 | 302 | 78.38 |
| 06/19/2026 16:54 | 213 | 78.38 |
| 06/19/2026 16:54 | 55 | 78.38 |
| 06/19/2026 16:54 | 82 | 78.38 |
| 06/19/2026 16:54 | 132 | 78.38 |
| 06/19/2026 16:54 | 187 | 78.40 |
| 06/19/2026 16:54 | 333 | 78.40 |
| 06/19/2026 16:54 | 122 | 78.40 |
| 06/19/2026 16:54 | 12 | 78.40 |
| 06/19/2026 16:54 | 62 | 78.40 |
| 06/19/2026 16:54 | 125 | 78.40 |
| 06/19/2026 16:54 | 204 | 78.41 |
| 06/19/2026 16:53 | 128 | 78.37 |
| 06/19/2026 16:53 | 1 | 78.37 |
| 06/19/2026 16:53 | 143 | 78.37 |
| 06/19/2026 16:53 | 141 | 78.37 |
| 06/19/2026 16:53 | 126 | 78.37 |
| 06/19/2026 16:53 | 20 | 78.37 |
| 06/19/2026 16:53 | 69 | 78.37 |
| 06/19/2026 16:53 | 115 | 78.37 |
| 06/19/2026 16:53 | 100 | 78.36 |
| 06/19/2026 16:53 | 100 | 78.36 |
| 06/19/2026 16:53 | 116 | 78.36 |
| 06/19/2026 16:53 | 104 | 78.36 |
| 06/19/2026 16:53 | 32 | 78.36 |
| 06/19/2026 16:53 | 133 | 78.36 |
| 06/19/2026 16:53 | 103 | 78.35 |
| 06/19/2026 16:53 | 28 | 78.35 |
| 06/19/2026 16:53 | 98 | 78.35 |
| 06/19/2026 16:53 | 35 | 78.35 |
| 06/19/2026 16:53 | 302 | 78.35 |
| 06/19/2026 16:53 | 59 | 78.35 |
| 06/19/2026 16:53 | 1000 | 78.36 |
| 06/19/2026 16:53 | 264 | 78.37 |
| 06/19/2026 16:53 | 3 | 78.37 |
| 06/19/2026 16:52 | 13 | 78.38 |
| 06/19/2026 16:52 | 502 | 78.38 |
| 06/19/2026 16:52 | 127 | 78.39 |
| 06/19/2026 16:52 | 190 | 78.40 |
| 06/19/2026 16:52 | 193 | 78.40 |
| 06/19/2026 16:52 | 223 | 78.39 |
| 06/19/2026 16:52 | 79 | 78.39 |
| 06/19/2026 16:52 | 126 | 78.39 |
| 06/19/2026 16:52 | 104 | 78.39 |
| 06/19/2026 16:52 | 160 | 78.39 |
| 06/19/2026 16:52 | 247 | 78.39 |
| 06/19/2026 16:52 | 150 | 78.41 |
| 06/19/2026 16:52 | 160 | 78.41 |
| 06/19/2026 16:52 | 126 | 78.41 |
| 06/19/2026 16:52 | 302 | 78.41 |
| 06/19/2026 16:52 | 126 | 78.40 |
| 06/19/2026 16:52 | 256 | 78.40 |
| 06/19/2026 16:52 | 160 | 78.40 |
| 06/19/2026 16:52 | 126 | 78.41 |
| 06/19/2026 16:52 | 7 | 78.41 |
| 06/19/2026 16:52 | 160 | 78.41 |
| 06/19/2026 16:52 | 145 | 78.41 |
| 06/19/2026 16:52 | 200 | 78.42 |
| 06/19/2026 16:52 | 9 | 78.43 |
| 06/19/2026 16:52 | 183 | 78.43 |
| 06/19/2026 16:52 | 180 | 78.43 |
| 06/19/2026 16:52 | 378 | 78.43 |
| 06/19/2026 16:52 | 130 | 78.43 |
| 06/19/2026 16:52 | 150 | 78.43 |
| 06/19/2026 16:52 | 127 | 78.42 |
| 06/19/2026 16:52 | 302 | 78.42 |
| 06/19/2026 16:52 | 35 | 78.42 |
| 06/19/2026 16:52 | 111 | 78.42 |
| 06/19/2026 16:52 | 248 | 78.42 |
| 06/19/2026 16:52 | 60 | 78.42 |
| 06/19/2026 16:52 | 126 | 78.42 |
| 06/19/2026 16:52 | 200 | 78.42 |
| 06/19/2026 16:52 | 116 | 78.42 |
| 06/19/2026 16:52 | 104 | 78.41 |
| 06/19/2026 16:52 | 138 | 78.41 |
| 06/19/2026 16:52 | 132 | 78.41 |
| 06/19/2026 16:52 | 2 | 78.41 |
| 06/19/2026 16:52 | 10 | 78.40 |
| 06/19/2026 16:52 | 26 | 78.40 |
| 06/19/2026 16:52 | 100 | 78.40 |
| 06/19/2026 16:52 | 160 | 78.41 |
| 06/19/2026 16:52 | 40 | 78.42 |
| 06/19/2026 16:52 | 160 | 78.42 |
| 06/19/2026 16:52 | 1 | 78.42 |
| 06/19/2026 16:52 | 57 | 78.42 |
| 06/19/2026 16:52 | 130 | 78.42 |
| 06/19/2026 16:52 | 3 | 78.44 |
| 06/19/2026 16:51 | 135 | 78.44 |
| 06/19/2026 16:51 | 204 | 78.46 |
| 06/19/2026 16:51 | 302 | 78.47 |
| 06/19/2026 16:51 | 120 | 78.47 |
| 06/19/2026 16:51 | 5 | 78.48 |
| 06/19/2026 16:51 | 195 | 78.48 |
| 06/19/2026 16:51 | 109 | 78.49 |
| 06/19/2026 16:51 | 199 | 78.50 |
| 06/19/2026 16:51 | 195 | 78.50 |
| 06/19/2026 16:51 | 201 | 78.50 |
| 06/19/2026 16:51 | 500 | 78.50 |
| 06/19/2026 16:51 | 500 | 78.50 |
| 06/19/2026 16:51 | 300 | 78.51 |
| 06/19/2026 16:51 | 198 | 78.51 |
| 06/19/2026 16:51 | 198 | 78.52 |
| 06/19/2026 16:51 | 5 | 78.51 |
| 06/19/2026 16:51 | 264 | 78.51 |
| 06/19/2026 16:51 | 192 | 78.52 |
| 06/19/2026 16:50 | 252 | 78.52 |
| 06/19/2026 16:50 | 156 | 78.52 |
| 06/19/2026 16:50 | 280 | 78.52 |
| 06/19/2026 16:50 | 157 | 78.52 |
| 06/19/2026 16:50 | 24 | 78.52 |
| 06/19/2026 16:50 | 189 | 78.53 |
| 06/19/2026 16:50 | 64 | 78.54 |
| 06/19/2026 16:50 | 124 | 78.54 |
| 06/19/2026 16:50 | 59 | 78.52 |
| 06/19/2026 16:50 | 67 | 78.52 |
| 06/19/2026 16:50 | 199 | 78.53 |
| 06/19/2026 16:50 | 140 | 78.54 |
| 06/19/2026 16:50 | 59 | 78.54 |
| 06/19/2026 16:50 | 22 | 78.53 |
| 06/19/2026 16:50 | 200 | 78.53 |
| 06/19/2026 16:50 | 176 | 78.53 |
| 06/19/2026 16:50 | 7 | 78.53 |
| 06/19/2026 16:49 | 153 | 78.54 |
| 06/19/2026 16:49 | 97 | 78.54 |
| 06/19/2026 16:49 | 107 | 78.54 |
| 06/19/2026 16:49 | 42 | 78.54 |
| 06/19/2026 16:49 | 278 | 78.53 |
| 06/19/2026 16:49 | 54 | 78.53 |
| 06/19/2026 16:49 | 165 | 78.53 |
| 06/19/2026 16:49 | 59 | 78.53 |
| 06/19/2026 16:49 | 187 | 78.53 |
| 06/19/2026 16:49 | 194 | 78.53 |
| 06/19/2026 16:49 | 253 | 78.52 |
| 06/19/2026 16:49 | 197 | 78.54 |
| 06/19/2026 16:49 | 22 | 78.54 |
| 06/19/2026 16:49 | 188 | 78.54 |
| 06/19/2026 16:49 | 204 | 78.55 |
| 06/19/2026 16:48 | 147 | 78.55 |
| 06/19/2026 16:48 | 54 | 78.55 |
| 06/19/2026 16:48 | 38 | 78.54 |
| 06/19/2026 16:48 | 106 | 78.54 |
| 06/19/2026 16:48 | 108 | 78.54 |
| 06/19/2026 16:48 | 153 | 78.54 |
| 06/19/2026 16:48 | 124 | 78.54 |
| 06/19/2026 16:48 | 181 | 78.54 |
| 06/19/2026 16:48 | 222 | 78.55 |
| 06/19/2026 16:48 | 21 | 78.55 |
| 06/19/2026 16:48 | 91 | 78.55 |
| 06/19/2026 16:48 | 121 | 78.54 |
| 06/19/2026 16:48 | 378 | 78.54 |
| 06/19/2026 16:48 | 2064 | 78.54 |
| 06/19/2026 16:48 | 378 | 78.53 |
| 06/19/2026 16:48 | 8 | 78.53 |
| 06/19/2026 16:48 | 169 | 78.53 |
| 06/19/2026 16:48 | 53 | 78.52 |
| 06/19/2026 16:48 | 150 | 78.52 |
| 06/19/2026 16:47 | 131 | 78.52 |
| 06/19/2026 16:46 | 114 | 78.52 |
| 06/19/2026 16:46 | 302 | 78.52 |
| 06/19/2026 16:46 | 3 | 78.52 |
| 06/19/2026 16:46 | 189 | 78.53 |
| 06/19/2026 16:46 | 199 | 78.54 |
| 06/19/2026 16:46 | 232 | 78.53 |
| 06/19/2026 16:46 | 13 | 78.54 |
| 06/19/2026 16:46 | 132 | 78.53 |
| 06/19/2026 16:46 | 6 | 78.53 |
| 06/19/2026 16:46 | 325 | 78.54 |
| 06/19/2026 16:46 | 500 | 78.55 |
| 06/19/2026 16:46 | 191 | 78.55 |
| 06/19/2026 16:46 | 62 | 78.55 |
| 06/19/2026 16:46 | 50 | 78.56 |
| 06/19/2026 16:46 | 142 | 78.56 |
| 06/19/2026 16:45 | 35 | 78.56 |
| 06/19/2026 16:45 | 160 | 78.56 |
| 06/19/2026 16:45 | 115 | 78.54 |
| 06/19/2026 16:45 | 9 | 78.54 |
| 06/19/2026 16:44 | 206 | 78.53 |
| 06/19/2026 16:44 | 402 | 78.53 |
| 06/19/2026 16:44 | 173 | 78.53 |
| 06/19/2026 16:44 | 147 | 78.54 |
| 06/19/2026 16:44 | 87 | 78.56 |
| 06/19/2026 16:44 | 199 | 78.55 |
| 06/19/2026 16:44 | 77 | 78.55 |
| 06/19/2026 16:44 | 15 | 78.55 |
| 06/19/2026 16:44 | 170 | 78.55 |
| 06/19/2026 16:44 | 302 | 78.55 |
| 06/19/2026 16:44 | 215 | 78.56 |
| 06/19/2026 16:44 | 2 | 78.56 |
| 06/19/2026 16:44 | 7 | 78.56 |
| 06/19/2026 16:44 | 142 | 78.56 |
| 06/19/2026 16:44 | 1296 | 78.55 |
| 06/19/2026 16:44 | 17 | 78.55 |
| 06/19/2026 16:44 | 200 | 78.55 |
| 06/19/2026 16:43 | 92 | 78.54 |
| 06/19/2026 16:43 | 53 | 78.54 |
| 06/19/2026 16:43 | 960 | 78.54 |
| 06/19/2026 16:43 | 600 | 78.54 |
| 06/19/2026 16:43 | 247 | 78.54 |
| 06/19/2026 16:43 | 29 | 78.53 |
| 06/19/2026 16:42 | 193 | 78.54 |
| 06/19/2026 16:42 | 20 | 78.52 |
| 06/19/2026 16:42 | 213 | 78.52 |
| 06/19/2026 16:42 | 190 | 78.53 |
| 06/19/2026 16:42 | 205 | 78.54 |
| 06/19/2026 16:42 | 88 | 78.53 |
| 06/19/2026 16:42 | 117 | 78.53 |
| 06/19/2026 16:42 | 75000 | 78.70 |
| 06/19/2026 16:42 | 179 | 78.54 |
| 06/19/2026 16:41 | 189 | 78.54 |
| 06/19/2026 16:41 | 160 | 78.54 |
| 06/19/2026 16:41 | 151 | 78.54 |
| 06/19/2026 16:41 | 241 | 78.54 |
| 06/19/2026 16:41 | 258 | 78.54 |
| 06/19/2026 16:41 | 190 | 78.55 |
| 06/19/2026 16:41 | 15 | 78.55 |
| 06/19/2026 16:41 | 95 | 78.55 |
| 06/19/2026 16:41 | 109 | 78.55 |
| 06/19/2026 16:41 | 29 | 78.55 |
| 06/19/2026 16:41 | 18 | 78.55 |
| 06/19/2026 16:40 | 64 | 78.54 |
| 06/19/2026 16:40 | 124 | 78.54 |
| 06/19/2026 16:40 | 208 | 78.54 |
| 06/19/2026 16:40 | 378 | 78.55 |
| 06/19/2026 16:40 | 1 | 78.54 |
| 06/19/2026 16:40 | 6 | 78.54 |
| 06/19/2026 16:40 | 141 | 78.54 |
| 06/19/2026 16:40 | 11 | 78.54 |
| 06/19/2026 16:40 | 120 | 78.53 |
| 06/19/2026 16:40 | 182 | 78.52 |
| 06/19/2026 16:40 | 70 | 78.52 |
| 06/19/2026 16:40 | 173 | 78.52 |
| 06/19/2026 16:40 | 70 | 78.54 |
| 06/19/2026 16:40 | 126 | 78.54 |
| 06/19/2026 16:39 | 106 | 78.55 |
| 06/19/2026 16:39 | 197 | 78.53 |
| 06/19/2026 16:39 | 48 | 78.54 |
| 06/19/2026 16:39 | 129 | 78.56 |
| 06/19/2026 16:39 | 1 | 78.55 |
| 06/19/2026 16:39 | 19 | 78.54 |
| 06/19/2026 16:39 | 145 | 78.54 |
| 06/19/2026 16:39 | 196 | 78.56 |
| 06/19/2026 16:38 | 55 | 78.57 |
| 06/19/2026 16:38 | 137 | 78.57 |
| 06/19/2026 16:38 | 74 | 78.56 |
| 06/19/2026 16:38 | 140 | 78.56 |
| 06/19/2026 16:38 | 17 | 78.57 |
| 06/19/2026 16:38 | 137 | 78.57 |
| 06/19/2026 16:38 | 48 | 78.57 |
| 06/19/2026 16:38 | 5 | 78.57 |
| 06/19/2026 16:38 | 40 | 78.58 |
| 06/19/2026 16:38 | 66 | 78.58 |
| 06/19/2026 16:38 | 137 | 78.58 |
| 06/19/2026 16:37 | 66 | 78.59 |
| 06/19/2026 16:37 | 98 | 78.59 |
| 06/19/2026 16:37 | 16 | 78.57 |
| 06/19/2026 16:37 | 14 | 78.57 |
| 06/19/2026 16:37 | 120 | 78.57 |
| 06/19/2026 16:37 | 204 | 78.58 |
| 06/19/2026 16:37 | 126 | 78.57 |
| 06/19/2026 16:37 | 20 | 78.57 |
| 06/19/2026 16:37 | 22 | 78.58 |
| 06/19/2026 16:37 | 51 | 78.58 |
| 06/19/2026 16:37 | 126 | 78.58 |
| 06/19/2026 16:37 | 188 | 78.59 |
| 06/19/2026 16:37 | 189 | 78.60 |
| 06/19/2026 16:37 | 197 | 78.60 |
| 06/19/2026 16:37 | 1022 | 78.60 |
| 06/19/2026 16:37 | 24 | 78.60 |
| 06/19/2026 16:36 | 24 | 78.59 |
| 06/19/2026 16:36 | 49 | 78.59 |
| 06/19/2026 16:36 | 200 | 78.59 |
| 06/19/2026 16:36 | 100 | 78.60 |
| 06/19/2026 16:36 | 19 | 78.60 |
| 06/19/2026 16:35 | 171 | 78.60 |
| 06/19/2026 16:35 | 22 | 78.60 |
| 06/19/2026 16:35 | 151 | 78.60 |
| 06/19/2026 16:35 | 51 | 78.60 |
| 06/19/2026 16:35 | 47 | 78.61 |
| 06/19/2026 16:35 | 143 | 78.61 |
| 06/19/2026 16:35 | 47 | 78.60 |
| 06/19/2026 16:35 | 151 | 78.60 |
| 06/19/2026 16:35 | 190 | 78.60 |
| 06/19/2026 16:35 | 83 | 78.60 |
| 06/19/2026 16:35 | 110 | 78.60 |
| 06/19/2026 16:35 | 6 | 78.61 |
| 06/19/2026 16:34 | 74 | 78.61 |
| 06/19/2026 16:34 | 146 | 78.61 |
| 06/19/2026 16:34 | 241 | 78.61 |
| 06/19/2026 16:34 | 188 | 78.62 |
| 06/19/2026 16:34 | 126 | 78.62 |
| 06/19/2026 16:34 | 59 | 78.62 |
| 06/19/2026 16:34 | 160 | 78.62 |
| 06/19/2026 16:34 | 145 | 78.62 |
| 06/19/2026 16:34 | 126 | 78.62 |
| 06/19/2026 16:34 | 5 | 78.61 |
| 06/19/2026 16:34 | 149 | 78.61 |
| 06/19/2026 16:34 | 240 | 78.61 |
| 06/19/2026 16:34 | 241 | 78.61 |
| 06/19/2026 16:34 | 160 | 78.61 |
| 06/19/2026 16:33 | 79 | 78.59 |
| 06/19/2026 16:33 | 160 | 78.59 |
| 06/19/2026 16:33 | 138 | 78.59 |
| 06/19/2026 16:33 | 141 | 78.58 |
| 06/19/2026 16:33 | 1 | 78.58 |
| 06/19/2026 16:33 | 70 | 78.59 |
| 06/19/2026 16:33 | 6 | 78.58 |
| 06/19/2026 16:33 | 109 | 78.58 |
| 06/19/2026 16:32 | 24 | 78.56 |
| 06/19/2026 16:32 | 354 | 78.56 |
| 06/19/2026 16:32 | 125 | 78.56 |
| 06/19/2026 16:32 | 142 | 78.55 |
| 06/19/2026 16:32 | 28 | 78.53 |
| 06/19/2026 16:32 | 40 | 78.53 |
| 06/19/2026 16:32 | 21 | 78.54 |
| 06/19/2026 16:32 | 118 | 78.55 |
| 06/19/2026 16:32 | 171 | 78.55 |
| 06/19/2026 16:32 | 69 | 78.55 |
| 06/19/2026 16:32 | 191 | 78.55 |
| 06/19/2026 16:32 | 335 | 78.56 |
| 06/19/2026 16:32 | 140 | 78.57 |
| 06/19/2026 16:32 | 103 | 78.57 |
| 06/19/2026 16:32 | 132 | 78.57 |
| 06/19/2026 16:31 | 92 | 78.56 |
| 06/19/2026 16:31 | 52 | 78.55 |
| 06/19/2026 16:31 | 1778 | 78.55 |
| 06/19/2026 16:31 | 103 | 78.55 |
| 06/19/2026 16:31 | 153 | 78.55 |
| 06/19/2026 16:31 | 193 | 78.55 |
| 06/19/2026 16:31 | 20 | 78.55 |
| 06/19/2026 16:31 | 140 | 78.55 |
| 06/19/2026 16:31 | 210 | 78.56 |
| 06/19/2026 16:30 | 126 | 78.56 |
| 06/19/2026 16:30 | 24 | 78.56 |
| 06/19/2026 16:30 | 21 | 78.55 |
| 06/19/2026 16:30 | 126 | 78.54 |
| 06/19/2026 16:30 | 100 | 78.54 |
| 06/19/2026 16:30 | 57 | 78.54 |
| 06/19/2026 16:30 | 193 | 78.55 |
| 06/19/2026 16:30 | 16 | 78.55 |
| 06/19/2026 16:30 | 177 | 78.55 |
| 06/19/2026 16:29 | 91 | 78.56 |
| 06/19/2026 16:29 | 157 | 78.56 |
| 06/19/2026 16:29 | 186 | 78.55 |
| 06/19/2026 16:29 | 137 | 78.57 |
| 06/19/2026 16:29 | 97 | 78.57 |
| 06/19/2026 16:29 | 2 | 78.57 |
| 06/19/2026 16:28 | 4 | 78.55 |
| 06/19/2026 16:28 | 2 | 78.55 |
| 06/19/2026 16:28 | 135 | 78.55 |
| 06/19/2026 16:28 | 621 | 78.55 |
| 06/19/2026 16:28 | 6 | 78.55 |
| 06/19/2026 16:28 | 2 | 78.55 |
| 06/19/2026 16:28 | 86 | 78.54 |
| 06/19/2026 16:28 | 9 | 78.54 |
| 06/19/2026 16:28 | 85 | 78.54 |
| 06/19/2026 16:28 | 50 | 78.54 |
| 06/19/2026 16:27 | 349 | 78.54 |
| 06/19/2026 16:27 | 5 | 78.54 |
| 06/19/2026 16:27 | 73 | 78.55 |
| 06/19/2026 16:27 | 141 | 78.55 |
| 06/19/2026 16:27 | 10 | 78.56 |
| 06/19/2026 16:27 | 179 | 78.56 |
| 06/19/2026 16:27 | 116 | 78.56 |
| 06/19/2026 16:27 | 100 | 78.56 |
| 06/19/2026 16:27 | 350 | 78.56 |
| 06/19/2026 16:27 | 529 | 78.56 |
| 06/19/2026 16:27 | 59 | 78.54 |
| 06/19/2026 16:27 | 181 | 78.54 |
| 06/19/2026 16:27 | 60 | 78.54 |
| 06/19/2026 16:27 | 172 | 78.54 |
| 06/19/2026 16:27 | 6 | 78.55 |
| 06/19/2026 16:27 | 104 | 78.55 |
| 06/19/2026 16:27 | 129 | 78.55 |
| 06/19/2026 16:27 | 189 | 78.55 |
| 06/19/2026 16:27 | 92 | 78.56 |
| 06/19/2026 16:27 | 191 | 78.56 |
| 06/19/2026 16:27 | 237 | 78.56 |
| 06/19/2026 16:27 | 188 | 78.56 |
| 06/19/2026 16:26 | 242 | 78.55 |
| 06/19/2026 16:26 | 139 | 78.55 |
| 06/19/2026 16:26 | 187 | 78.55 |
| 06/19/2026 16:26 | 8 | 78.55 |
| 06/19/2026 16:26 | 56 | 78.55 |
| 06/19/2026 16:26 | 37 | 78.55 |
| 06/19/2026 16:26 | 105 | 78.55 |
| 06/19/2026 16:26 | 6 | 78.56 |
| 06/19/2026 16:26 | 57 | 78.56 |
| 06/19/2026 16:26 | 10 | 78.56 |
| 06/19/2026 16:26 | 138 | 78.56 |
| 06/19/2026 16:26 | 100 | 78.56 |
| 06/19/2026 16:26 | 4 | 78.56 |
| 06/19/2026 16:26 | 162 | 78.58 |
| 06/19/2026 16:26 | 130 | 78.58 |
| 06/19/2026 16:26 | 126 | 78.58 |
| 06/19/2026 16:26 | 27 | 78.57 |
| 06/19/2026 16:26 | 55 | 78.57 |
| 06/19/2026 16:26 | 89 | 78.57 |
| 06/19/2026 16:26 | 64 | 78.57 |
| 06/19/2026 16:26 | 146 | 78.57 |
| 06/19/2026 16:25 | 6 | 78.56 |
| 06/19/2026 16:25 | 131 | 78.57 |
| 06/19/2026 16:25 | 103 | 78.57 |
| 06/19/2026 16:25 | 204 | 78.57 |
| 06/19/2026 16:25 | 2 | 78.58 |
| 06/19/2026 16:25 | 6 | 78.58 |
| 06/19/2026 16:25 | 186 | 78.58 |
| 06/19/2026 16:25 | 2 | 78.59 |
| 06/19/2026 16:25 | 4 | 78.59 |
| 06/19/2026 16:25 | 93 | 78.60 |
| 06/19/2026 16:25 | 46 | 78.60 |
| 06/19/2026 16:25 | 191 | 78.60 |
| 06/19/2026 16:25 | 198 | 78.60 |
| 06/19/2026 16:25 | 136 | 78.60 |
| 06/19/2026 16:25 | 65 | 78.60 |
| 06/19/2026 16:25 | 69 | 78.60 |
| 06/19/2026 16:25 | 25 | 78.60 |
| 06/19/2026 16:25 | 72 | 78.60 |
| 06/19/2026 16:25 | 13 | 78.61 |
| 06/19/2026 16:25 | 137 | 78.61 |
| 06/19/2026 16:25 | 241 | 78.61 |
| 06/19/2026 16:25 | 160 | 78.61 |
| 06/19/2026 16:25 | 12 | 78.61 |
| 06/19/2026 16:24 | 14 | 78.62 |
| 06/19/2026 16:24 | 178 | 78.62 |
| 06/19/2026 16:24 | 3 | 78.61 |
| 06/19/2026 16:24 | 17 | 78.61 |
| 06/19/2026 16:24 | 191 | 78.63 |
| 06/19/2026 16:24 | 4 | 78.63 |
| 06/19/2026 16:24 | 189 | 78.63 |
| 06/19/2026 16:24 | 6 | 78.63 |
| 06/19/2026 16:24 | 27 | 78.64 |
| 06/19/2026 16:24 | 5 | 78.64 |
| 06/19/2026 16:23 | 82 | 78.61 |
| 06/19/2026 16:23 | 46 | 78.61 |
| 06/19/2026 16:22 | 378 | 78.63 |
| 06/19/2026 16:22 | 143 | 78.63 |
| 06/19/2026 16:22 | 165 | 78.63 |
| 06/19/2026 16:22 | 141 | 78.62 |
| 06/19/2026 16:22 | 206 | 78.61 |
| 06/19/2026 16:22 | 139 | 78.61 |
| 06/19/2026 16:22 | 20 | 78.63 |
| 06/19/2026 16:22 | 154 | 78.62 |
| 06/19/2026 16:22 | 162 | 78.62 |
| 06/19/2026 16:22 | 31 | 78.62 |
| 06/19/2026 16:22 | 194 | 78.63 |
| 06/19/2026 16:22 | 124 | 78.63 |
| 06/19/2026 16:22 | 4 | 78.63 |
| 06/19/2026 16:22 | 139 | 78.63 |
| 06/19/2026 16:22 | 200 | 78.63 |
| 06/19/2026 16:22 | 11 | 78.63 |
| 06/19/2026 16:22 | 13 | 78.63 |
| 06/19/2026 16:21 | 260 | 78.64 |
| 06/19/2026 16:21 | 17 | 78.64 |
| 06/19/2026 16:21 | 86 | 78.64 |
| 06/19/2026 16:21 | 241 | 78.64 |
| 06/19/2026 16:21 | 196 | 78.64 |
| 06/19/2026 16:21 | 2 | 78.64 |
| 06/19/2026 16:21 | 3 | 78.64 |
| 06/19/2026 16:21 | 141 | 78.64 |
| 06/19/2026 16:21 | 122 | 78.64 |
| 06/19/2026 16:21 | 535 | 78.64 |
| 06/19/2026 16:21 | 135 | 78.63 |
| 06/19/2026 16:21 | 158 | 78.63 |
| 06/19/2026 16:21 | 115 | 78.63 |
| 06/19/2026 16:21 | 10 | 78.63 |
| 06/19/2026 16:21 | 145 | 78.63 |
| 06/19/2026 16:21 | 189 | 78.62 |
| 06/19/2026 16:21 | 4 | 78.62 |
| 06/19/2026 16:21 | 203 | 78.63 |
| 06/19/2026 16:20 | 11 | 78.66 |
| 06/19/2026 16:20 | 160 | 78.66 |
| 06/19/2026 16:20 | 59 | 78.66 |
| 06/19/2026 16:20 | 114 | 78.66 |
| 06/19/2026 16:20 | 111 | 78.66 |
| 06/19/2026 16:20 | 189 | 78.66 |
| 06/19/2026 16:20 | 194 | 78.66 |
| 06/19/2026 16:20 | 255 | 78.66 |
| 06/19/2026 16:20 | 205 | 78.66 |
| 06/19/2026 16:20 | 241 | 78.66 |
| 06/19/2026 16:20 | 174 | 78.66 |
| 06/19/2026 16:20 | 167 | 78.65 |
| 06/19/2026 16:20 | 160 | 78.65 |
| 06/19/2026 16:20 | 240 | 78.65 |
| 06/19/2026 16:20 | 160 | 78.65 |
| 06/19/2026 16:20 | 136 | 78.65 |
| 06/19/2026 16:20 | 241 | 78.65 |
| 06/19/2026 16:20 | 135 | 78.64 |
| 06/19/2026 16:20 | 1423 | 78.64 |
| 06/19/2026 16:20 | 250 | 78.64 |
| 06/19/2026 16:20 | 134 | 78.64 |
| 06/19/2026 16:20 | 241 | 78.64 |
| 06/19/2026 16:20 | 224 | 78.63 |
| 06/19/2026 16:20 | 378 | 78.63 |
| 06/19/2026 16:20 | 1 | 78.63 |
| 06/19/2026 16:20 | 258 | 78.63 |
| 06/19/2026 16:20 | 2 | 78.63 |
| 06/19/2026 16:20 | 2 | 78.62 |
| 06/19/2026 16:20 | 124 | 78.62 |
| 06/19/2026 16:20 | 50 | 78.62 |
| 06/19/2026 16:20 | 97 | 78.62 |
| 06/19/2026 16:20 | 91 | 78.62 |
| 06/19/2026 16:20 | 6 | 78.61 |
| 06/19/2026 16:20 | 136 | 78.61 |
| 06/19/2026 16:20 | 256 | 78.60 |
| 06/19/2026 16:20 | 24 | 78.57 |
| 06/19/2026 16:20 | 196 | 78.57 |
| 06/19/2026 16:20 | 247 | 78.57 |
| 06/19/2026 16:20 | 115 | 78.58 |
| 06/19/2026 16:20 | 160 | 78.58 |
| 06/19/2026 16:20 | 189 | 78.58 |
| 06/19/2026 16:20 | 200 | 78.58 |
| 06/19/2026 16:20 | 67 | 78.58 |
| 06/19/2026 16:20 | 241 | 78.58 |
| 06/19/2026 16:20 | 180 | 78.58 |
| 06/19/2026 16:20 | 104 | 78.58 |
| 06/19/2026 16:20 | 255 | 78.58 |
| 06/19/2026 16:20 | 160 | 78.59 |
| 06/19/2026 16:20 | 241 | 78.59 |
| 06/19/2026 16:20 | 126 | 78.59 |
| 06/19/2026 16:20 | 104 | 78.59 |
| 06/19/2026 16:20 | 111 | 78.59 |
| 06/19/2026 16:20 | 11 | 78.59 |
| 06/19/2026 16:20 | 174 | 78.59 |
| 06/19/2026 16:20 | 172 | 78.59 |
| 06/19/2026 16:20 | 66 | 78.59 |
| 06/19/2026 16:20 | 200 | 78.59 |
| 06/19/2026 16:20 | 51 | 78.59 |
| 06/19/2026 16:20 | 160 | 78.60 |
| 06/19/2026 16:20 | 181 | 78.60 |
| 06/19/2026 16:20 | 6 | 78.60 |
| 06/19/2026 16:20 | 126 | 78.60 |
| 06/19/2026 16:20 | 147 | 78.60 |
| 06/19/2026 16:20 | 186 | 78.60 |
| 06/19/2026 16:20 | 95 | 78.60 |
| 06/19/2026 16:20 | 138 | 78.60 |
| 06/19/2026 16:20 | 11 | 78.60 |
| 06/19/2026 16:19 | 86 | 78.61 |
| 06/19/2026 16:19 | 141 | 78.61 |
| 06/19/2026 16:19 | 124 | 78.61 |
| 06/19/2026 16:19 | 171 | 78.61 |
| 06/19/2026 16:19 | 204 | 78.59 |
| 06/19/2026 16:19 | 6 | 78.60 |
| 06/19/2026 16:19 | 126 | 78.60 |
| 06/19/2026 16:19 | 201 | 78.61 |
| 06/19/2026 16:19 | 3 | 78.61 |
| 06/19/2026 16:19 | 128 | 78.61 |
| 06/19/2026 16:19 | 6 | 78.61 |
| 06/19/2026 16:19 | 205 | 78.61 |
| 06/19/2026 16:19 | 8 | 78.61 |
| 06/19/2026 16:19 | 160 | 78.62 |
| 06/19/2026 16:19 | 73 | 78.62 |
| 06/19/2026 16:19 | 130 | 78.62 |
| 06/19/2026 16:19 | 171 | 78.62 |
| 06/19/2026 16:19 | 11 | 78.63 |
| 06/19/2026 16:19 | 151 | 78.63 |
| 06/19/2026 16:19 | 142 | 78.63 |
| 06/19/2026 16:19 | 164 | 78.63 |
| 06/19/2026 16:19 | 96 | 78.62 |
| 06/19/2026 16:18 | 107 | 78.62 |
| 06/19/2026 16:18 | 107 | 78.62 |
| 06/19/2026 16:18 | 132 | 78.61 |
| 06/19/2026 16:18 | 126 | 78.61 |
| 06/19/2026 16:18 | 197 | 78.61 |
| 06/19/2026 16:18 | 201 | 78.61 |
| 06/19/2026 16:18 | 12 | 78.61 |
| 06/19/2026 16:18 | 194 | 78.61 |
| 06/19/2026 16:18 | 191 | 78.61 |
| 06/19/2026 16:18 | 21 | 78.62 |
| 06/19/2026 16:18 | 188 | 78.62 |
| 06/19/2026 16:18 | 41 | 78.62 |
| 06/19/2026 16:18 | 30 | 78.62 |
| 06/19/2026 16:17 | 142 | 78.63 |
| 06/19/2026 16:17 | 76 | 78.63 |
| 06/19/2026 16:17 | 201 | 78.63 |
| 06/19/2026 16:17 | 20 | 78.63 |
| 06/19/2026 16:17 | 126 | 78.63 |
| 06/19/2026 16:16 | 218 | 78.63 |
| 06/19/2026 16:16 | 52 | 78.63 |
| 06/19/2026 16:16 | 159 | 78.63 |
| 06/19/2026 16:16 | 187 | 78.63 |
| 06/19/2026 16:16 | 60 | 78.64 |
| 06/19/2026 16:16 | 128 | 78.64 |
| 06/19/2026 16:16 | 1 | 78.64 |
| 06/19/2026 16:16 | 38 | 78.63 |
| 06/19/2026 16:16 | 132 | 78.63 |
| 06/19/2026 16:16 | 156 | 78.63 |
| 06/19/2026 16:16 | 44 | 78.62 |
| 06/19/2026 16:16 | 136 | 78.62 |
| 06/19/2026 16:16 | 19 | 78.62 |
| 06/19/2026 16:16 | 193 | 78.64 |
| 06/19/2026 16:16 | 41 | 78.64 |
| 06/19/2026 16:16 | 159 | 78.64 |
| 06/19/2026 16:16 | 175 | 78.64 |
| 06/19/2026 16:15 | 4 | 78.63 |
| 06/19/2026 16:15 | 126 | 78.63 |
| 06/19/2026 16:15 | 203 | 78.63 |
| 06/19/2026 16:15 | 188 | 78.64 |
| 06/19/2026 16:15 | 67 | 78.64 |
| 06/19/2026 16:15 | 126 | 78.64 |
| 06/19/2026 16:15 | 141 | 78.65 |
| 06/19/2026 16:15 | 205 | 78.65 |
| 06/19/2026 16:15 | 82 | 78.64 |
| 06/19/2026 16:15 | 59 | 78.64 |
| 06/19/2026 16:15 | 160 | 78.64 |
| 06/19/2026 16:15 | 152 | 78.64 |
| 06/19/2026 16:15 | 140 | 78.64 |
| 06/19/2026 16:15 | 1901 | 78.64 |
| 06/19/2026 16:15 | 2 | 78.63 |
| 06/19/2026 16:15 | 41 | 78.63 |
| 06/19/2026 16:15 | 146 | 78.63 |
| 06/19/2026 16:15 | 83 | 78.63 |
| 06/19/2026 16:15 | 103 | 78.63 |
| 06/19/2026 16:15 | 152 | 78.63 |
| 06/19/2026 16:14 | 134 | 78.64 |
| 06/19/2026 16:14 | 139 | 78.64 |
| 06/19/2026 16:14 | 93 | 78.64 |
| 06/19/2026 16:14 | 109 | 78.64 |
| 06/19/2026 16:14 | 207 | 78.64 |
| 06/19/2026 16:14 | 148 | 78.64 |
| 06/19/2026 16:14 | 254 | 78.63 |
| 06/19/2026 16:14 | 158 | 78.63 |
| 06/19/2026 16:14 | 155 | 78.62 |
| 06/19/2026 16:14 | 13 | 78.60 |
| 06/19/2026 16:14 | 69 | 78.60 |
| 06/19/2026 16:14 | 241 | 78.60 |
| 06/19/2026 16:14 | 177 | 78.60 |
| 06/19/2026 16:14 | 177 | 78.60 |
| 06/19/2026 16:14 | 170 | 78.60 |
| 06/19/2026 16:14 | 10 | 78.61 |
| 06/19/2026 16:14 | 124 | 78.61 |
| 06/19/2026 16:14 | 139 | 78.63 |
| 06/19/2026 16:14 | 241 | 78.63 |
| 06/19/2026 16:14 | 146 | 78.63 |
| 06/19/2026 16:14 | 240 | 78.62 |
| 06/19/2026 16:14 | 200 | 78.62 |
| 06/19/2026 16:14 | 30 | 78.62 |
| 06/19/2026 16:14 | 137 | 78.62 |
| 06/19/2026 16:14 | 204 | 78.62 |
| 06/19/2026 16:14 | 196 | 78.62 |
| 06/19/2026 16:14 | 99 | 78.62 |
| 06/19/2026 16:13 | 50 | 78.63 |
| 06/19/2026 16:13 | 161 | 78.63 |
| 06/19/2026 16:13 | 192 | 78.63 |
| 06/19/2026 16:13 | 144 | 78.64 |
| 06/19/2026 16:13 | 49 | 78.64 |
| 06/19/2026 16:13 | 70 | 78.64 |
| 06/19/2026 16:13 | 124 | 78.64 |
| 06/19/2026 16:12 | 108 | 78.64 |
| 06/19/2026 16:12 | 197 | 78.64 |
| 06/19/2026 16:12 | 205 | 78.65 |
| 06/19/2026 16:12 | 78 | 78.65 |
| 06/19/2026 16:12 | 126 | 78.65 |
| 06/19/2026 16:12 | 6 | 78.65 |
| 06/19/2026 16:12 | 196 | 78.67 |
| 06/19/2026 16:12 | 205 | 78.67 |
| 06/19/2026 16:12 | 5 | 78.67 |
| 06/19/2026 16:12 | 81 | 78.67 |
| 06/19/2026 16:12 | 115 | 78.67 |
| 06/19/2026 16:11 | 203 | 78.68 |
| 06/19/2026 16:11 | 13 | 78.69 |
| 06/19/2026 16:11 | 199 | 78.69 |
| 06/19/2026 16:11 | 188 | 78.69 |
| 06/19/2026 16:11 | 72 | 78.69 |
| 06/19/2026 16:11 | 126 | 78.69 |
| 06/19/2026 16:11 | 41 | 78.70 |
| 06/19/2026 16:11 | 148 | 78.70 |
| 06/19/2026 16:10 | 119 | 78.69 |
| 06/19/2026 16:10 | 86 | 78.69 |
| 06/19/2026 16:10 | 93 | 78.69 |
| 06/19/2026 16:10 | 12 | 78.68 |
| 06/19/2026 16:10 | 197 | 78.68 |
| 06/19/2026 16:10 | 118 | 78.69 |
| 06/19/2026 16:10 | 80 | 78.69 |
| 06/19/2026 16:10 | 56 | 78.68 |
| 06/19/2026 16:10 | 192 | 78.68 |
| 06/19/2026 16:09 | 66 | 78.68 |
| 06/19/2026 16:09 | 126 | 78.68 |
| 06/19/2026 16:09 | 59 | 78.68 |
| 06/19/2026 16:09 | 138 | 78.68 |
| 06/19/2026 16:09 | 74 | 78.68 |
| 06/19/2026 16:09 | 55 | 78.68 |
| 06/19/2026 16:09 | 6 | 78.68 |
| 06/19/2026 16:09 | 187 | 78.69 |
| 06/19/2026 16:09 | 67 | 78.70 |
| 06/19/2026 16:09 | 138 | 78.70 |
| 06/19/2026 16:09 | 185 | 78.70 |
| 06/19/2026 16:09 | 143 | 78.71 |
| 06/19/2026 16:09 | 186 | 78.71 |
| 06/19/2026 16:09 | 187 | 78.71 |
| 06/19/2026 16:09 | 49 | 78.71 |
| 06/19/2026 16:09 | 53 | 78.71 |
| 06/19/2026 16:09 | 99 | 78.71 |
| 06/19/2026 16:08 | 90 | 78.70 |
| 06/19/2026 16:08 | 67 | 78.70 |
| 06/19/2026 16:08 | 210 | 78.70 |
| 06/19/2026 16:08 | 135 | 78.68 |
| 06/19/2026 16:08 | 143 | 78.68 |
| 06/19/2026 16:08 | 621 | 78.68 |
| 06/19/2026 16:08 | 63 | 78.68 |
| 06/19/2026 16:08 | 143 | 78.67 |
| 06/19/2026 16:08 | 45 | 78.67 |
| 06/19/2026 16:08 | 75 | 78.65 |
| 06/19/2026 16:08 | 196 | 78.67 |
| 06/19/2026 16:08 | 60 | 78.66 |
| 06/19/2026 16:08 | 136 | 78.66 |
| 06/19/2026 16:08 | 34 | 78.66 |
| 06/19/2026 16:08 | 166 | 78.66 |
| 06/19/2026 16:08 | 24 | 78.66 |
| 06/19/2026 16:08 | 70 | 78.66 |
| 06/19/2026 16:08 | 188 | 78.66 |
| 06/19/2026 16:07 | 80 | 78.65 |
| 06/19/2026 16:07 | 114 | 78.66 |
| 06/19/2026 16:07 | 135 | 78.66 |
| 06/19/2026 16:07 | 135 | 78.65 |
| 06/19/2026 16:07 | 160 | 78.65 |
| 06/19/2026 16:07 | 148 | 78.65 |
| 06/19/2026 16:07 | 1294 | 78.65 |
| 06/19/2026 16:07 | 192 | 78.65 |
| 06/19/2026 16:07 | 80 | 78.65 |
| 06/19/2026 16:07 | 112 | 78.65 |
| 06/19/2026 16:06 | 147 | 78.64 |
| 06/19/2026 16:06 | 91 | 78.64 |
| 06/19/2026 16:06 | 93 | 78.64 |
| 06/19/2026 16:06 | 1 | 78.64 |
| 06/19/2026 16:06 | 50 | 78.64 |
| 06/19/2026 16:06 | 13 | 78.64 |
| 06/19/2026 16:06 | 160 | 78.64 |
| 06/19/2026 16:05 | 39 | 78.63 |
| 06/19/2026 16:05 | 124 | 78.63 |
| 06/19/2026 16:05 | 202 | 78.63 |
| 06/19/2026 16:05 | 83 | 78.62 |
| 06/19/2026 16:05 | 205 | 78.62 |
| 06/19/2026 16:05 | 59 | 78.63 |
| 06/19/2026 16:05 | 143 | 78.63 |
| 06/19/2026 16:04 | 194 | 78.63 |
| 06/19/2026 16:04 | 6 | 78.63 |
| 06/19/2026 16:04 | 137 | 78.63 |
| 06/19/2026 16:03 | 195 | 78.63 |
| 06/19/2026 16:03 | 193 | 78.62 |
| 06/19/2026 16:03 | 160 | 78.63 |
| 06/19/2026 16:03 | 96 | 78.63 |
| 06/19/2026 16:03 | 72 | 78.63 |
| 06/19/2026 16:03 | 198 | 78.63 |
| 06/19/2026 16:03 | 180 | 78.64 |
| 06/19/2026 16:03 | 125 | 78.63 |
| 06/19/2026 16:03 | 193 | 78.64 |
| 06/19/2026 16:03 | 139 | 78.64 |
| 06/19/2026 16:03 | 160 | 78.64 |
| 06/19/2026 16:03 | 203 | 78.64 |
| 06/19/2026 16:03 | 1 | 78.64 |
| 06/19/2026 16:03 | 2 | 78.64 |
| 06/19/2026 16:03 | 115 | 78.64 |
| 06/19/2026 16:03 | 4 | 78.64 |
| 06/19/2026 16:03 | 79 | 78.64 |
| 06/19/2026 16:02 | 135 | 78.63 |
| 06/19/2026 16:02 | 1538 | 78.63 |
| 06/19/2026 16:02 | 126 | 78.63 |
| 06/19/2026 16:02 | 195 | 78.63 |
| 06/19/2026 16:02 | 36 | 78.63 |
| 06/19/2026 16:02 | 5 | 78.63 |
| 06/19/2026 16:02 | 2 | 78.63 |
| 06/19/2026 16:01 | 204 | 78.63 |
| 06/19/2026 16:01 | 133 | 78.60 |
| 06/19/2026 16:01 | 180 | 78.60 |
| 06/19/2026 16:01 | 189 | 78.60 |
| 06/19/2026 16:01 | 5 | 78.60 |
| 06/19/2026 16:01 | 174 | 78.61 |
| 06/19/2026 16:01 | 31 | 78.62 |
| 06/19/2026 16:01 | 187 | 78.61 |
| 06/19/2026 16:00 | 6 | 78.62 |
| 06/19/2026 16:00 | 91 | 78.64 |
| 06/19/2026 16:00 | 103 | 78.64 |
| 06/19/2026 16:00 | 35 | 78.65 |
| 06/19/2026 16:00 | 54 | 78.65 |
| 06/19/2026 16:00 | 135 | 78.65 |
| 06/19/2026 16:00 | 8 | 78.65 |
| 06/19/2026 15:59 | 199 | 78.65 |
| 06/19/2026 15:59 | 56 | 78.66 |
| 06/19/2026 15:59 | 132 | 78.66 |
| 06/19/2026 15:59 | 109 | 78.66 |
| 06/19/2026 15:59 | 82 | 78.66 |
| 06/19/2026 15:59 | 130 | 78.65 |
| 06/19/2026 15:59 | 59 | 78.65 |
| 06/19/2026 15:59 | 146 | 78.64 |
| 06/19/2026 15:59 | 53 | 78.64 |
| 06/19/2026 15:59 | 188 | 78.64 |
| 06/19/2026 15:59 | 190 | 78.63 |
| 06/19/2026 15:59 | 196 | 78.64 |
| 06/19/2026 15:59 | 198 | 78.65 |
| 06/19/2026 15:59 | 99 | 78.65 |
| 06/19/2026 15:59 | 100 | 78.65 |
| 06/19/2026 15:59 | 4 | 78.64 |
| 06/19/2026 15:59 | 26 | 78.64 |
| 06/19/2026 15:59 | 165 | 78.64 |
| 06/19/2026 15:59 | 32 | 78.65 |
| 06/19/2026 15:59 | 104 | 78.65 |
| 06/19/2026 15:59 | 134 | 78.65 |
| 06/19/2026 15:59 | 160 | 78.65 |
| 06/19/2026 15:58 | 90 | 78.66 |
| 06/19/2026 15:58 | 20 | 78.66 |
| 06/19/2026 15:58 | 130 | 78.66 |
| 06/19/2026 15:58 | 241 | 78.66 |
| 06/19/2026 15:58 | 59 | 78.64 |
| 06/19/2026 15:58 | 132 | 78.64 |
| 06/19/2026 15:58 | 190 | 78.65 |
| 06/19/2026 15:58 | 73 | 78.65 |
| 06/19/2026 15:58 | 9 | 78.65 |
| 06/19/2026 15:58 | 138 | 78.65 |
| 06/19/2026 15:58 | 15 | 78.68 |
| 06/19/2026 15:58 | 160 | 78.68 |
| 06/19/2026 15:58 | 112 | 78.68 |
| 06/19/2026 15:58 | 196 | 78.68 |
| 06/19/2026 15:58 | 68 | 78.68 |
| 06/19/2026 15:58 | 241 | 78.68 |
| 06/19/2026 15:58 | 209 | 78.68 |
| 06/19/2026 15:58 | 208 | 78.67 |
| 06/19/2026 15:58 | 106 | 78.67 |
| 06/19/2026 15:58 | 59 | 78.67 |
| 06/19/2026 15:58 | 160 | 78.67 |
| 06/19/2026 15:58 | 63 | 78.67 |
| 06/19/2026 15:58 | 241 | 78.67 |
| 06/19/2026 15:58 | 198 | 78.67 |
| 06/19/2026 15:58 | 59 | 78.66 |
| 06/19/2026 15:58 | 263 | 78.66 |
| 06/19/2026 15:58 | 241 | 78.66 |
| 06/19/2026 15:58 | 187 | 78.66 |
| 06/19/2026 15:58 | 160 | 78.66 |
| 06/19/2026 15:58 | 69 | 78.66 |
| 06/19/2026 15:58 | 196 | 78.66 |
| 06/19/2026 15:58 | 260 | 78.65 |
| 06/19/2026 15:58 | 160 | 78.65 |
| 06/19/2026 15:58 | 133 | 78.65 |
| 06/19/2026 15:58 | 241 | 78.65 |
| 06/19/2026 15:58 | 82 | 78.65 |
| 06/19/2026 15:58 | 120 | 78.65 |
| 06/19/2026 15:58 | 124 | 78.64 |
| 06/19/2026 15:58 | 134 | 78.64 |
| 06/19/2026 15:58 | 39 | 78.64 |
| 06/19/2026 15:58 | 202 | 78.64 |
| 06/19/2026 15:57 | 77 | 78.63 |
| 06/19/2026 15:57 | 16 | 78.63 |
| 06/19/2026 15:57 | 55 | 78.65 |
| 06/19/2026 15:56 | 64 | 78.64 |
| 06/19/2026 15:56 | 176 | 78.64 |
| 06/19/2026 15:56 | 136 | 78.63 |
| 06/19/2026 15:56 | 110 | 78.63 |
| 06/19/2026 15:56 | 135 | 78.63 |
| 06/19/2026 15:56 | 14 | 78.62 |
| 06/19/2026 15:56 | 181 | 78.62 |
| 06/19/2026 15:56 | 44 | 78.63 |
| 06/19/2026 15:56 | 61 | 78.63 |
| 06/19/2026 15:56 | 140 | 78.63 |
| 06/19/2026 15:56 | 101 | 78.63 |
| 06/19/2026 15:56 | 93 | 78.63 |
| 06/19/2026 15:55 | 26 | 78.62 |
| 06/19/2026 15:55 | 49 | 78.62 |
| 06/19/2026 15:55 | 150 | 78.62 |
| 06/19/2026 15:54 | 1602 | 78.60 |
| 06/19/2026 15:54 | 145 | 78.58 |
| 06/19/2026 15:54 | 53 | 78.58 |
| 06/19/2026 15:54 | 126 | 78.58 |
| 06/19/2026 15:53 | 260 | 78.58 |
| 06/19/2026 15:53 | 220 | 78.58 |
| 06/19/2026 15:53 | 126 | 78.58 |
| 06/19/2026 15:53 | 196 | 78.57 |
| 06/19/2026 15:53 | 13 | 78.57 |
| 06/19/2026 15:53 | 1 | 78.57 |
| 06/19/2026 15:53 | 29 | 78.59 |
| 06/19/2026 15:52 | 150 | 78.57 |
| 06/19/2026 15:52 | 76 | 78.57 |
| 06/19/2026 15:52 | 170 | 78.57 |
| 06/19/2026 15:52 | 177 | 78.55 |
| 06/19/2026 15:52 | 39 | 78.56 |
| 06/19/2026 15:52 | 149 | 78.56 |
| 06/19/2026 15:52 | 110 | 78.55 |
| 06/19/2026 15:52 | 151 | 78.55 |
| 06/19/2026 15:52 | 188 | 78.56 |
| 06/19/2026 15:52 | 5 | 78.56 |
| 06/19/2026 15:52 | 45 | 78.57 |
| 06/19/2026 15:52 | 147 | 78.57 |
| 06/19/2026 15:52 | 135 | 78.58 |
| 06/19/2026 15:52 | 195 | 78.58 |
| 06/19/2026 15:52 | 4 | 78.59 |
| 06/19/2026 15:52 | 264 | 78.59 |
| 06/19/2026 15:52 | 191 | 78.60 |
| 06/19/2026 15:51 | 48 | 78.60 |
| 06/19/2026 15:51 | 153 | 78.60 |
| 06/19/2026 15:51 | 201 | 78.61 |
| 06/19/2026 15:51 | 157 | 78.60 |
| 06/19/2026 15:51 | 104 | 78.60 |
| 06/19/2026 15:51 | 86 | 78.60 |
| 06/19/2026 15:51 | 347 | 78.60 |
| 06/19/2026 15:51 | 4 | 78.61 |
| 06/19/2026 15:51 | 20 | 78.61 |
| 06/19/2026 15:51 | 6 | 78.61 |
| 06/19/2026 15:51 | 190 | 78.61 |
| 06/19/2026 15:51 | 434 | 78.60 |
| 06/19/2026 15:51 | 226 | 78.60 |
| 06/19/2026 15:51 | 190 | 78.60 |
| 06/19/2026 15:51 | 68 | 78.60 |
| 06/19/2026 15:51 | 125 | 78.60 |
| 06/19/2026 15:51 | 22 | 78.57 |
| 06/19/2026 15:51 | 337 | 78.57 |
| 06/19/2026 15:51 | 160 | 78.57 |
| 06/19/2026 15:51 | 151 | 78.57 |
| 06/19/2026 15:51 | 146 | 78.57 |
| 06/19/2026 15:51 | 227 | 78.57 |
| 06/19/2026 15:51 | 500 | 78.57 |
| 06/19/2026 15:51 | 216 | 78.57 |
| 06/19/2026 15:51 | 2 | 78.57 |
| 06/19/2026 15:51 | 138 | 78.57 |
| 06/19/2026 15:51 | 153 | 78.56 |
| 06/19/2026 15:50 | 160 | 78.56 |
| 06/19/2026 15:50 | 249 | 78.56 |
| 06/19/2026 15:50 | 188 | 78.56 |
| 06/19/2026 15:50 | 11 | 78.56 |
| 06/19/2026 15:50 | 195 | 78.56 |
| 06/19/2026 15:50 | 190 | 78.57 |
| 06/19/2026 15:50 | 138 | 78.57 |
| 06/19/2026 15:50 | 203 | 78.57 |
| 06/19/2026 15:49 | 387 | 78.58 |
| 06/19/2026 15:49 | 126 | 78.58 |
| 06/19/2026 15:49 | 117 | 78.58 |
| 06/19/2026 15:49 | 504 | 78.58 |
| 06/19/2026 15:49 | 249 | 78.57 |
| 06/19/2026 15:49 | 1427 | 78.57 |
| 06/19/2026 15:49 | 143 | 78.57 |
| 06/19/2026 15:49 | 98 | 78.57 |
| 06/19/2026 15:49 | 25 | 78.56 |
| 06/19/2026 15:49 | 89 | 78.54 |
| 06/19/2026 15:49 | 6 | 78.54 |
| 06/19/2026 15:48 | 67 | 78.55 |
| 06/19/2026 15:48 | 35 | 78.55 |
| 06/19/2026 15:48 | 5 | 78.56 |
| 06/19/2026 15:48 | 205 | 78.55 |
| 06/19/2026 15:48 | 16 | 78.55 |
| 06/19/2026 15:48 | 173 | 78.55 |
| 06/19/2026 15:47 | 73 | 78.55 |
| 06/19/2026 15:47 | 184 | 78.55 |
| 06/19/2026 15:47 | 21 | 78.55 |
| 06/19/2026 15:47 | 57 | 78.55 |
| 06/19/2026 15:47 | 39 | 78.55 |
| 06/19/2026 15:47 | 434 | 78.54 |
| 06/19/2026 15:47 | 95 | 78.53 |
| 06/19/2026 15:47 | 117 | 78.53 |
| 06/19/2026 15:46 | 195 | 78.53 |
| 06/19/2026 15:46 | 167 | 78.52 |
| 06/19/2026 15:46 | 6 | 78.53 |
| 06/19/2026 15:46 | 194 | 78.53 |
| 06/19/2026 15:46 | 58 | 78.53 |
| 06/19/2026 15:45 | 548 | 78.54 |
| 06/19/2026 15:45 | 1317 | 78.54 |
| 06/19/2026 15:45 | 178 | 78.54 |
| 06/19/2026 15:45 | 143 | 78.54 |
| 06/19/2026 15:45 | 241 | 78.54 |
| 06/19/2026 15:45 | 36 | 78.53 |
| 06/19/2026 15:45 | 190 | 78.53 |
| 06/19/2026 15:45 | 50 | 78.53 |
| 06/19/2026 15:45 | 143 | 78.53 |
| 06/19/2026 15:45 | 152 | 78.52 |
| 06/19/2026 15:44 | 15 | 78.52 |
| 06/19/2026 15:44 | 320 | 78.52 |
| 06/19/2026 15:44 | 8 | 78.52 |
| 06/19/2026 15:44 | 117 | 78.52 |
| 06/19/2026 15:44 | 54 | 78.52 |
| 06/19/2026 15:44 | 42 | 78.52 |
| 06/19/2026 15:44 | 223 | 78.52 |
| 06/19/2026 15:43 | 44 | 78.51 |
| 06/19/2026 15:43 | 156 | 78.51 |
| 06/19/2026 15:43 | 37 | 78.52 |
| 06/19/2026 15:43 | 188 | 78.53 |
| 06/19/2026 15:43 | 42 | 78.53 |
| 06/19/2026 15:43 | 3 | 78.51 |
| 06/19/2026 15:43 | 15 | 78.50 |
| 06/19/2026 15:42 | 111 | 78.48 |
| 06/19/2026 15:42 | 53 | 78.48 |
| 06/19/2026 15:42 | 135 | 78.48 |
| 06/19/2026 15:42 | 317 | 78.46 |
| 06/19/2026 15:42 | 58 | 78.46 |
| 06/19/2026 15:42 | 146 | 78.46 |
| 06/19/2026 15:42 | 138 | 78.44 |
| 06/19/2026 15:42 | 528 | 78.44 |
| 06/19/2026 15:42 | 1167 | 78.44 |
| 06/19/2026 15:41 | 5 | 78.44 |
| 06/19/2026 15:41 | 232 | 78.44 |
| 06/19/2026 15:41 | 186 | 78.44 |
| 06/19/2026 15:41 | 4588 | 78.41 |
| 06/19/2026 15:41 | 4588 | 78.41 |
| 06/19/2026 15:41 | 191 | 78.43 |
| 06/19/2026 15:41 | 65 | 78.42 |
| 06/19/2026 15:41 | 136 | 78.42 |
| 06/19/2026 15:41 | 195 | 78.42 |
| 06/19/2026 15:41 | 15 | 78.42 |
| 06/19/2026 15:41 | 50 | 78.43 |
| 06/19/2026 15:41 | 193 | 78.43 |
| 06/19/2026 15:40 | 196 | 78.42 |
| 06/19/2026 15:40 | 13 | 78.42 |
| 06/19/2026 15:40 | 190 | 78.43 |
| 06/19/2026 15:40 | 150 | 78.43 |
| 06/19/2026 15:40 | 193 | 78.43 |
| 06/19/2026 15:40 | 201 | 78.45 |
| 06/19/2026 15:39 | 90 | 78.43 |
| 06/19/2026 15:39 | 65 | 78.43 |
| 06/19/2026 15:39 | 145 | 78.43 |
| 06/19/2026 15:39 | 25 | 78.43 |
| 06/19/2026 15:39 | 17 | 78.44 |
| 06/19/2026 15:39 | 186 | 78.44 |
| 06/19/2026 15:39 | 228 | 78.43 |
| 06/19/2026 15:39 | 149 | 78.43 |
| 06/19/2026 15:39 | 53 | 78.45 |
| 06/19/2026 15:39 | 241 | 78.45 |
| 06/19/2026 15:39 | 190 | 78.45 |
| 06/19/2026 15:39 | 1 | 78.44 |
| 06/19/2026 15:38 | 241 | 78.44 |
| 06/19/2026 15:38 | 45 | 78.44 |
| 06/19/2026 15:38 | 129 | 78.44 |
| 06/19/2026 15:38 | 7 | 78.44 |
| 06/19/2026 15:38 | 38 | 78.46 |
| 06/19/2026 15:38 | 241 | 78.46 |
| 06/19/2026 15:38 | 189 | 78.46 |
| 06/19/2026 15:38 | 192 | 78.48 |
| 06/19/2026 15:38 | 50 | 78.46 |
| 06/19/2026 15:38 | 140 | 78.46 |
| 06/19/2026 15:37 | 10 | 78.45 |
| 06/19/2026 15:37 | 8 | 78.46 |
| 06/19/2026 15:37 | 155 | 78.47 |
| 06/19/2026 15:36 | 216 | 78.46 |
| 06/19/2026 15:36 | 53 | 78.47 |
| 06/19/2026 15:36 | 100 | 78.47 |
| 06/19/2026 15:36 | 142 | 78.47 |
| 06/19/2026 15:36 | 241 | 78.47 |
| 06/19/2026 15:36 | 3 | 78.47 |
| 06/19/2026 15:36 | 75 | 78.47 |
| 06/19/2026 15:36 | 125 | 78.47 |
| 06/19/2026 15:36 | 29 | 78.47 |
| 06/19/2026 15:36 | 178 | 78.48 |
| 06/19/2026 15:36 | 192 | 78.49 |
| 06/19/2026 15:36 | 175 | 78.48 |
| 06/19/2026 15:36 | 58 | 78.50 |
| 06/19/2026 15:36 | 10 | 78.50 |
| 06/19/2026 15:36 | 140 | 78.51 |
| 06/19/2026 15:36 | 193 | 78.51 |
| 06/19/2026 15:36 | 187 | 78.51 |
| 06/19/2026 15:36 | 198 | 78.51 |
| 06/19/2026 15:36 | 145 | 78.50 |
| 06/19/2026 15:35 | 178 | 78.51 |
| 06/19/2026 15:35 | 143 | 78.51 |
| 06/19/2026 15:35 | 260 | 78.51 |
| 06/19/2026 15:35 | 5 | 78.51 |
| 06/19/2026 15:35 | 1 | 78.50 |
| 06/19/2026 15:35 | 227 | 78.50 |
| 06/19/2026 15:34 | 2 | 78.45 |
| 06/19/2026 15:34 | 1098 | 78.43 |
| 06/19/2026 15:34 | 1167 | 78.43 |
| 06/19/2026 15:34 | 513 | 78.42 |
| 06/19/2026 15:34 | 145 | 78.42 |
| 06/19/2026 15:34 | 516 | 78.42 |
| 06/19/2026 15:34 | 105 | 78.42 |
| 06/19/2026 15:34 | 145 | 78.42 |
| 06/19/2026 15:34 | 189 | 78.40 |
| 06/19/2026 15:34 | 103 | 78.38 |
| 06/19/2026 15:34 | 104 | 78.38 |
| 06/19/2026 15:34 | 98 | 78.38 |
| 06/19/2026 15:34 | 143 | 78.38 |
| 06/19/2026 15:34 | 311 | 78.39 |
| 06/19/2026 15:34 | 160 | 78.37 |
| 06/19/2026 15:34 | 106 | 78.37 |
| 06/19/2026 15:34 | 241 | 78.37 |
| 06/19/2026 15:34 | 67 | 78.37 |
| 06/19/2026 15:34 | 210 | 78.37 |
| 06/19/2026 15:34 | 59 | 78.38 |
| 06/19/2026 15:33 | 101 | 78.40 |
| 06/19/2026 15:33 | 6 | 78.40 |
| 06/19/2026 15:33 | 199 | 78.42 |
| 06/19/2026 15:33 | 201 | 78.42 |
| 06/19/2026 15:33 | 148 | 78.43 |
| 06/19/2026 15:33 | 21 | 78.43 |
| 06/19/2026 15:33 | 190 | 78.43 |
| 06/19/2026 15:33 | 49 | 78.44 |
| 06/19/2026 15:33 | 26 | 78.44 |
| 06/19/2026 15:32 | 203 | 78.43 |
| 06/19/2026 15:32 | 202 | 78.43 |
| 06/19/2026 15:32 | 7 | 78.42 |
| 06/19/2026 15:32 | 135 | 78.42 |
| 06/19/2026 15:32 | 138 | 78.42 |
| 06/19/2026 15:32 | 241 | 78.42 |
| 06/19/2026 15:32 | 9 | 78.43 |
| 06/19/2026 15:32 | 32 | 78.44 |
| 06/19/2026 15:32 | 241 | 78.44 |
| 06/19/2026 15:32 | 391 | 78.44 |
| 06/19/2026 15:32 | 148 | 78.44 |
| 06/19/2026 15:32 | 31 | 78.44 |
| 06/19/2026 15:32 | 16 | 78.45 |
| 06/19/2026 15:31 | 7 | 78.47 |
| 06/19/2026 15:31 | 185 | 78.47 |
| 06/19/2026 15:31 | 17 | 78.49 |
| 06/19/2026 15:31 | 183 | 78.49 |
| 06/19/2026 15:31 | 15 | 78.48 |
| 06/19/2026 15:31 | 132 | 78.48 |
| 06/19/2026 15:31 | 132 | 78.49 |
| 06/19/2026 15:31 | 183 | 78.50 |
| 06/19/2026 15:31 | 118 | 78.51 |
| 06/19/2026 15:31 | 120 | 78.51 |
| 06/19/2026 15:31 | 184 | 78.51 |
| 06/19/2026 15:31 | 92 | 78.49 |
| 06/19/2026 15:31 | 5 | 78.49 |
| 06/19/2026 15:31 | 137 | 78.48 |
| 06/19/2026 15:31 | 125 | 78.48 |
| 06/19/2026 15:31 | 241 | 78.48 |
| 06/19/2026 15:30 | 141 | 78.47 |
| 06/19/2026 15:30 | 202 | 78.47 |
| 06/19/2026 15:30 | 59 | 78.47 |
| 06/19/2026 15:30 | 191 | 78.47 |
| 06/19/2026 15:30 | 36 | 78.48 |
| 06/19/2026 15:30 | 61 | 78.48 |
| 06/19/2026 15:30 | 203 | 78.47 |
| 06/19/2026 15:30 | 143 | 78.46 |
| 06/19/2026 15:30 | 148 | 78.46 |
| 06/19/2026 15:30 | 190 | 78.48 |
| 06/19/2026 15:30 | 6 | 78.49 |
| 06/19/2026 15:30 | 87 | 78.49 |
| 06/19/2026 15:30 | 151 | 78.49 |
| 06/19/2026 15:30 | 241 | 78.49 |
| 06/19/2026 15:30 | 120 | 78.50 |
| 06/19/2026 15:30 | 251 | 78.51 |
| 06/19/2026 15:30 | 126 | 78.51 |
| 06/19/2026 15:30 | 14 | 78.51 |
| 06/19/2026 15:29 | 65 | 78.52 |
| 06/19/2026 15:29 | 90 | 78.52 |
| 06/19/2026 15:29 | 100 | 78.53 |
| 06/19/2026 15:29 | 160 | 78.52 |
| 06/19/2026 15:29 | 80 | 78.52 |
| 06/19/2026 15:29 | 168 | 78.52 |
| 06/19/2026 15:29 | 65 | 78.54 |
| 06/19/2026 15:29 | 104 | 78.54 |
| 06/19/2026 15:29 | 241 | 78.54 |
| 06/19/2026 15:29 | 130 | 78.54 |
| 06/19/2026 15:29 | 210 | 78.54 |
| 06/19/2026 15:28 | 74 | 78.54 |
| 06/19/2026 15:28 | 241 | 78.54 |
| 06/19/2026 15:28 | 160 | 78.53 |
| 06/19/2026 15:28 | 241 | 78.53 |
| 06/19/2026 15:28 | 197 | 78.53 |
| 06/19/2026 15:28 | 206 | 78.53 |
| 06/19/2026 15:28 | 104 | 78.53 |
| 06/19/2026 15:28 | 169 | 78.53 |
| 06/19/2026 15:28 | 114 | 78.55 |
| 06/19/2026 15:28 | 140 | 78.55 |
| 06/19/2026 15:28 | 241 | 78.55 |
| 06/19/2026 15:28 | 185 | 78.50 |
| 06/19/2026 15:27 | 149 | 78.47 |
| 06/19/2026 15:27 | 155 | 78.47 |
| 06/19/2026 15:27 | 155 | 78.47 |
| 06/19/2026 15:27 | 189 | 78.47 |
| 06/19/2026 15:27 | 141 | 78.48 |
| 06/19/2026 15:27 | 122 | 78.48 |
| 06/19/2026 15:27 | 138 | 78.48 |
| 06/19/2026 15:27 | 17 | 78.48 |
| 06/19/2026 15:26 | 913 | 78.49 |
| 06/19/2026 15:26 | 6 | 78.48 |
| 06/19/2026 15:26 | 193 | 78.48 |
| 06/19/2026 15:26 | 196 | 78.49 |
| 06/19/2026 15:25 | 157 | 78.45 |
| 06/19/2026 15:25 | 143 | 78.45 |
| 06/19/2026 15:25 | 137 | 78.45 |
| 06/19/2026 15:25 | 25 | 78.45 |
| 06/19/2026 15:22 | 60 | 78.44 |
| 06/19/2026 15:22 | 160 | 78.44 |
| 06/19/2026 15:22 | 104 | 78.44 |
| 06/19/2026 15:22 | 241 | 78.44 |
| 06/19/2026 15:22 | 65 | 78.44 |
| 06/19/2026 15:22 | 214 | 78.44 |
| 06/19/2026 15:22 | 300 | 78.43 |
| 06/19/2026 15:22 | 116 | 78.43 |
| 06/19/2026 15:22 | 27 | 78.41 |
| 06/19/2026 15:21 | 444 | 78.42 |
| 06/19/2026 15:21 | 160 | 78.42 |
| 06/19/2026 15:21 | 156 | 78.42 |
| 06/19/2026 15:21 | 190 | 78.42 |
| 06/19/2026 15:21 | 21 | 78.42 |
| 06/19/2026 15:21 | 77 | 78.39 |
| 06/19/2026 15:21 | 142 | 78.39 |
| 06/19/2026 15:21 | 2 | 78.39 |
| 06/19/2026 15:20 | 196 | 78.41 |
| 06/19/2026 15:20 | 43 | 78.40 |
| 06/19/2026 15:20 | 129 | 78.40 |
| 06/19/2026 15:20 | 159 | 78.40 |
| 06/19/2026 15:20 | 37 | 78.40 |
| 06/19/2026 15:20 | 513 | 78.39 |
| 06/19/2026 15:20 | 621 | 78.39 |
| 06/19/2026 15:20 | 910 | 78.37 |
| 06/19/2026 15:20 | 78 | 78.37 |
| 06/19/2026 15:20 | 160 | 78.36 |
| 06/19/2026 15:20 | 78 | 78.36 |
| 06/19/2026 15:20 | 195 | 78.36 |
| 06/19/2026 15:20 | 12 | 78.34 |
| 06/19/2026 15:20 | 193 | 78.34 |
| 06/19/2026 15:19 | 139 | 78.36 |
| 06/19/2026 15:19 | 116 | 78.36 |
| 06/19/2026 15:19 | 160 | 78.35 |
| 06/19/2026 15:19 | 46 | 78.35 |
| 06/19/2026 15:19 | 30 | 78.35 |
| 06/19/2026 15:19 | 110 | 78.35 |
| 06/19/2026 15:19 | 241 | 78.35 |
| 06/19/2026 15:19 | 194 | 78.35 |
| 06/19/2026 15:19 | 149 | 78.34 |
| 06/19/2026 15:18 | 220 | 78.35 |
| 06/19/2026 15:18 | 203 | 78.35 |
| 06/19/2026 15:18 | 42 | 78.33 |
| 06/19/2026 15:18 | 156 | 78.33 |
| 06/19/2026 15:18 | 57 | 78.34 |
| 06/19/2026 15:18 | 149 | 78.34 |
| 06/19/2026 15:18 | 26 | 78.34 |
| 06/19/2026 15:18 | 134 | 78.34 |
| 06/19/2026 15:18 | 29 | 78.35 |
| 06/19/2026 15:18 | 202 | 78.33 |
| 06/19/2026 15:18 | 56 | 78.32 |
| 06/19/2026 15:18 | 241 | 78.32 |
| 06/19/2026 15:18 | 203 | 78.32 |
| 06/19/2026 15:17 | 155 | 78.33 |
| 06/19/2026 15:17 | 29 | 78.33 |
| 06/19/2026 15:17 | 8 | 78.33 |
| 06/19/2026 15:17 | 232 | 78.33 |
| 06/19/2026 15:17 | 9 | 78.34 |
| 06/19/2026 15:17 | 1500 | 78.34 |
| 06/19/2026 15:17 | 55 | 78.35 |
| 06/19/2026 15:17 | 148 | 78.35 |
| 06/19/2026 15:16 | 390 | 78.35 |
| 06/19/2026 15:16 | 1 | 78.35 |
| 06/19/2026 15:16 | 160 | 78.35 |
| 06/19/2026 15:16 | 164 | 78.35 |
| 06/19/2026 15:16 | 241 | 78.35 |
| 06/19/2026 15:16 | 37 | 78.35 |
| 06/19/2026 15:16 | 100 | 78.35 |
| 06/19/2026 15:16 | 28 | 78.34 |
| 06/19/2026 15:16 | 1 | 78.34 |
| 06/19/2026 15:16 | 6 | 78.32 |
| 06/19/2026 15:15 | 50 | 78.33 |
| 06/19/2026 15:15 | 197 | 78.31 |
| 06/19/2026 15:15 | 7 | 78.31 |
| 06/19/2026 15:15 | 117 | 78.31 |
| 06/19/2026 15:15 | 156 | 78.31 |
| 06/19/2026 15:15 | 186 | 78.31 |
| 06/19/2026 15:15 | 113 | 78.32 |
| 06/19/2026 15:15 | 64 | 78.33 |
| 06/19/2026 15:15 | 372 | 78.33 |
| 06/19/2026 15:15 | 152 | 78.33 |
| 06/19/2026 15:15 | 106 | 78.35 |
| 06/19/2026 15:15 | 148 | 78.35 |
| 06/19/2026 15:15 | 100 | 78.37 |
| 06/19/2026 15:14 | 374 | 78.35 |
| 06/19/2026 15:14 | 788 | 78.35 |
| 06/19/2026 15:14 | 130 | 78.35 |
| 06/19/2026 15:14 | 46 | 78.35 |
| 06/19/2026 15:14 | 142 | 78.35 |
| 06/19/2026 15:14 | 150 | 78.33 |
| 06/19/2026 15:14 | 160 | 78.33 |
| 06/19/2026 15:14 | 113 | 78.33 |
| 06/19/2026 15:14 | 241 | 78.33 |
| 06/19/2026 15:14 | 55 | 78.31 |
| 06/19/2026 15:14 | 199 | 78.33 |
| 06/19/2026 15:14 | 202 | 78.31 |
| 06/19/2026 15:14 | 188 | 78.31 |
| 06/19/2026 15:14 | 241 | 78.31 |
| 06/19/2026 15:14 | 153 | 78.31 |
| 06/19/2026 15:14 | 150 | 78.31 |
| 06/19/2026 15:14 | 160 | 78.33 |
| 06/19/2026 15:14 | 374 | 78.33 |
| 06/19/2026 15:14 | 241 | 78.33 |
| 06/19/2026 15:14 | 138 | 78.33 |
| 06/19/2026 15:14 | 241 | 78.32 |
| 06/19/2026 15:14 | 206 | 78.32 |
| 06/19/2026 15:13 | 599 | 78.32 |
| 06/19/2026 15:13 | 160 | 78.32 |
| 06/19/2026 15:13 | 126 | 78.32 |
| 06/19/2026 15:13 | 144 | 78.32 |
| 06/19/2026 15:13 | 78 | 78.32 |
| 06/19/2026 15:13 | 163 | 78.32 |
| 06/19/2026 15:13 | 103 | 78.30 |
| 06/19/2026 15:12 | 49 | 78.29 |
| 06/19/2026 15:12 | 144 | 78.29 |
| 06/19/2026 15:12 | 9 | 78.29 |
| 06/19/2026 15:12 | 39 | 78.30 |
| 06/19/2026 15:12 | 1 | 78.29 |
| 06/19/2026 15:12 | 3 | 78.28 |
| 06/19/2026 15:12 | 5 | 78.28 |
| 06/19/2026 15:12 | 1 | 78.29 |
| 06/19/2026 15:12 | 7 | 78.30 |
| 06/19/2026 15:11 | 65 | 78.32 |
| 06/19/2026 15:11 | 199 | 78.32 |
| 06/19/2026 15:11 | 2 | 78.33 |
| 06/19/2026 15:10 | 139 | 78.33 |
| 06/19/2026 15:10 | 143 | 78.33 |
| 06/19/2026 15:10 | 203 | 78.33 |
| 06/19/2026 15:10 | 1 | 78.33 |
| 06/19/2026 15:10 | 150 | 78.34 |
| 06/19/2026 15:10 | 195 | 78.35 |
| 06/19/2026 15:10 | 160 | 78.35 |
| 06/19/2026 15:10 | 7 | 78.35 |
| 06/19/2026 15:10 | 160 | 78.35 |
| 06/19/2026 15:10 | 133 | 78.35 |
| 06/19/2026 15:10 | 241 | 78.35 |
| 06/19/2026 15:10 | 120 | 78.35 |
| 06/19/2026 15:10 | 13 | 78.36 |
| 06/19/2026 15:10 | 201 | 78.36 |
| 06/19/2026 15:10 | 6 | 78.36 |
| 06/19/2026 15:10 | 110 | 78.36 |
| 06/19/2026 15:10 | 20 | 78.36 |
| 06/19/2026 15:10 | 241 | 78.36 |
| 06/19/2026 15:10 | 110 | 78.38 |
| 06/19/2026 15:10 | 110 | 78.38 |
| 06/19/2026 15:09 | 179 | 78.37 |
| 06/19/2026 15:09 | 111 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 5 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 5 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 84 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 160 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 160 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 360 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 121 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 103 | 78.39 |
| 06/19/2026 15:09 | 17 | 78.39 |
| 06/19/2026 15:09 | 103 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 53 | 78.39 |
| 06/19/2026 15:09 | 67 | 78.39 |
| 06/19/2026 15:09 | 67 | 78.39 |
| 06/19/2026 15:09 | 120 | 78.39 |
| 06/19/2026 15:09 | 1 | 78.40 |
| 06/19/2026 15:09 | 112 | 78.40 |
| 06/19/2026 15:09 | 6 | 78.41 |
| 06/19/2026 15:09 | 108 | 78.41 |
| 06/19/2026 15:09 | 35 | 78.41 |
| 06/19/2026 15:09 | 100 | 78.41 |
| 06/19/2026 15:09 | 115 | 78.41 |
| 06/19/2026 15:09 | 7 | 78.42 |
| 06/19/2026 15:09 | 316 | 78.42 |
| 06/19/2026 15:09 | 125 | 78.42 |
| 06/19/2026 15:08 | 203 | 78.41 |
| 06/19/2026 15:08 | 1 | 78.41 |
| 06/19/2026 15:08 | 127 | 78.41 |
| 06/19/2026 15:08 | 104 | 78.40 |
| 06/19/2026 15:08 | 2 | 78.39 |
| 06/19/2026 15:08 | 120 | 78.39 |
| 06/19/2026 15:08 | 118 | 78.39 |
| 06/19/2026 15:08 | 120 | 78.39 |
| 06/19/2026 15:08 | 60 | 78.39 |
| 06/19/2026 15:08 | 160 | 78.39 |
| 06/19/2026 15:08 | 241 | 78.39 |
| 06/19/2026 15:08 | 197 | 78.39 |
| 06/19/2026 15:08 | 160 | 78.39 |
| 06/19/2026 15:08 | 130 | 78.39 |
| 06/19/2026 15:08 | 36 | 78.39 |
| 06/19/2026 15:08 | 123 | 78.39 |
| 06/19/2026 15:08 | 5 | 78.39 |
| 06/19/2026 15:08 | 25 | 78.38 |
| 06/19/2026 15:08 | 160 | 78.38 |
| 06/19/2026 15:08 | 126 | 78.38 |
| 06/19/2026 15:08 | 137 | 78.38 |
| 06/19/2026 15:08 | 80 | 78.38 |
| 06/19/2026 15:08 | 241 | 78.38 |
| 06/19/2026 15:08 | 196 | 78.38 |
| 06/19/2026 15:08 | 80 | 78.37 |
| 06/19/2026 15:08 | 130 | 78.37 |
| 06/19/2026 15:08 | 241 | 78.37 |
| 06/19/2026 15:08 | 7 | 78.38 |
| 06/19/2026 15:08 | 49 | 78.38 |
| 06/19/2026 15:08 | 204 | 78.38 |
| 06/19/2026 15:08 | 141 | 78.38 |
| 06/19/2026 15:08 | 104 | 78.38 |
| 06/19/2026 15:08 | 241 | 78.38 |
| 06/19/2026 15:08 | 140 | 78.38 |
| 06/19/2026 15:08 | 324 | 78.38 |
| 06/19/2026 15:08 | 136 | 78.38 |
| 06/19/2026 15:07 | 146 | 78.38 |
| 06/19/2026 15:07 | 57 | 78.38 |
| 06/19/2026 15:07 | 19 | 78.39 |
| 06/19/2026 15:07 | 61 | 78.39 |
| 06/19/2026 15:06 | 132 | 78.40 |
| 06/19/2026 15:06 | 6 | 78.40 |
| 06/19/2026 15:06 | 317 | 78.42 |
| 06/19/2026 15:06 | 81 | 78.42 |
| 06/19/2026 15:06 | 120 | 78.42 |
| 06/19/2026 15:06 | 6 | 78.42 |
| 06/19/2026 15:06 | 160 | 78.43 |
| 06/19/2026 15:06 | 129 | 78.43 |
| 06/19/2026 15:06 | 78 | 78.43 |
| 06/19/2026 15:06 | 6 | 78.43 |
| 06/19/2026 15:06 | 163 | 78.44 |
| 06/19/2026 15:06 | 160 | 78.44 |
| 06/19/2026 15:06 | 12 | 78.44 |
| 06/19/2026 15:06 | 99 | 78.44 |
| 06/19/2026 15:06 | 241 | 78.44 |
| 06/19/2026 15:06 | 115 | 78.45 |
| 06/19/2026 15:06 | 201 | 78.45 |
| 06/19/2026 15:06 | 188 | 78.45 |
| 06/19/2026 15:05 | 129 | 78.47 |
| 06/19/2026 15:05 | 241 | 78.47 |
| 06/19/2026 15:05 | 126 | 78.45 |
| 06/19/2026 15:05 | 130 | 78.45 |
| 06/19/2026 15:05 | 241 | 78.45 |
| 06/19/2026 15:05 | 126 | 78.45 |
| 06/19/2026 15:05 | 241 | 78.44 |
| 06/19/2026 15:05 | 66 | 78.44 |
| 06/19/2026 15:05 | 177 | 78.44 |
| 06/19/2026 15:05 | 166 | 78.44 |
| 06/19/2026 15:05 | 190 | 78.46 |
| 06/19/2026 15:05 | 13 | 78.46 |
| 06/19/2026 15:05 | 143 | 78.46 |
| 06/19/2026 15:05 | 66 | 78.46 |
| 06/19/2026 15:05 | 241 | 78.46 |
| 06/19/2026 15:05 | 214 | 78.49 |
| 06/19/2026 15:05 | 143 | 78.49 |
| 06/19/2026 15:05 | 241 | 78.49 |
| 06/19/2026 15:05 | 166 | 78.49 |
| 06/19/2026 15:05 | 141 | 78.50 |
| 06/19/2026 15:05 | 133 | 78.50 |
| 06/19/2026 15:05 | 241 | 78.50 |
| 06/19/2026 15:05 | 9 | 78.50 |
| 06/19/2026 15:05 | 70 | 78.50 |
| 06/19/2026 15:05 | 160 | 78.50 |
| 06/19/2026 15:05 | 171 | 78.50 |
| 06/19/2026 15:05 | 175 | 78.50 |
| 06/19/2026 15:05 | 191 | 78.50 |
| 06/19/2026 15:05 | 201 | 78.50 |
| 06/19/2026 15:05 | 205 | 78.51 |
| 06/19/2026 15:05 | 5 | 78.52 |
| 06/19/2026 15:05 | 30 | 78.52 |
| 06/19/2026 15:04 | 46 | 78.53 |
| 06/19/2026 15:04 | 58 | 78.53 |
| 06/19/2026 15:04 | 25 | 78.53 |
| 06/19/2026 15:04 | 160 | 78.56 |
| 06/19/2026 15:04 | 1 | 78.57 |
| 06/19/2026 15:04 | 6 | 78.57 |
| 06/19/2026 15:04 | 120 | 78.57 |
| 06/19/2026 15:04 | 103 | 78.57 |
| 06/19/2026 15:04 | 6 | 78.57 |
| 06/19/2026 15:04 | 4 | 78.57 |
| 06/19/2026 15:04 | 7 | 78.57 |
| 06/19/2026 15:04 | 45 | 78.57 |
| 06/19/2026 15:04 | 75 | 78.57 |
| 06/19/2026 15:04 | 7 | 78.57 |
| 06/19/2026 15:04 | 38 | 78.57 |
| 06/19/2026 15:04 | 80 | 78.57 |
| 06/19/2026 15:04 | 38 | 78.57 |
| 06/19/2026 15:04 | 69 | 78.57 |
| 06/19/2026 15:04 | 13 | 78.57 |
| 06/19/2026 15:04 | 3 | 78.57 |
| 06/19/2026 15:04 | 113 | 78.57 |
| 06/19/2026 15:04 | 7 | 78.57 |
| 06/19/2026 15:04 | 4 | 78.57 |
| 06/19/2026 15:04 | 116 | 78.57 |
| 06/19/2026 15:04 | 4 | 78.57 |
| 06/19/2026 15:04 | 121 | 78.57 |
| 06/19/2026 15:04 | 120 | 78.57 |
| 06/19/2026 15:04 | 120 | 78.57 |
| 06/19/2026 15:04 | 77 | 78.57 |
| 06/19/2026 15:04 | 43 | 78.57 |
| 06/19/2026 15:04 | 121 | 78.57 |
| 06/19/2026 15:04 | 120 | 78.57 |
| 06/19/2026 15:04 | 25 | 78.57 |
| 06/19/2026 15:04 | 95 | 78.57 |
| 06/19/2026 15:04 | 25 | 78.57 |
| 06/19/2026 15:04 | 199 | 78.57 |
| 06/19/2026 15:04 | 42 | 78.57 |
| 06/19/2026 15:04 | 78 | 78.57 |
| 06/19/2026 15:04 | 78 | 78.57 |
| 06/19/2026 15:04 | 42 | 78.57 |
| 06/19/2026 15:04 | 121 | 78.57 |
| 06/19/2026 15:04 | 120 | 78.57 |
| 06/19/2026 15:04 | 120 | 78.57 |
| 06/19/2026 15:04 | 120 | 78.57 |
| 06/19/2026 15:04 | 120 | 78.57 |
| 06/19/2026 15:04 | 121 | 78.57 |
| 06/19/2026 15:04 | 120 | 78.57 |
| 06/19/2026 15:04 | 120 | 78.57 |
| 06/19/2026 15:04 | 120 | 78.57 |
| 06/19/2026 15:04 | 120 | 78.57 |
| 06/19/2026 15:04 | 241 | 78.57 |
| 06/19/2026 15:04 | 17 | 78.57 |
| 06/19/2026 15:04 | 8 | 78.57 |
| 06/19/2026 15:04 | 6 | 78.57 |
| 06/19/2026 15:04 | 31 | 78.58 |
| 06/19/2026 15:04 | 191 | 78.59 |
| 06/19/2026 15:04 | 34 | 78.59 |
| 06/19/2026 15:04 | 130 | 78.59 |
| 06/19/2026 15:03 | 241 | 78.61 |
| 06/19/2026 15:03 | 1 | 78.61 |
| 06/19/2026 15:03 | 59 | 78.61 |
| 06/19/2026 15:03 | 126 | 78.61 |
| 06/19/2026 15:02 | 16 | 78.61 |
| 06/19/2026 15:02 | 6 | 78.62 |
| 06/19/2026 15:01 | 65 | 78.60 |
| 06/19/2026 15:01 | 62 | 78.58 |
| 06/19/2026 15:01 | 111 | 78.57 |
| 06/19/2026 15:01 | 3 | 78.57 |
| 06/19/2026 15:01 | 95 | 78.57 |
| 06/19/2026 15:01 | 25 | 78.57 |
| 06/19/2026 15:01 | 20 | 78.57 |
| 06/19/2026 15:01 | 120 | 78.57 |
| 06/19/2026 15:01 | 193 | 78.57 |
| 06/19/2026 15:01 | 5 | 78.57 |
| 06/19/2026 15:01 | 20 | 78.57 |
| 06/19/2026 15:01 | 95 | 78.57 |
| 06/19/2026 15:01 | 60 | 78.57 |
| 06/19/2026 15:01 | 120 | 78.57 |
| 06/19/2026 15:01 | 20 | 78.57 |
| 06/19/2026 15:01 | 6 | 78.57 |
| 06/19/2026 15:01 | 120 | 78.57 |
| 06/19/2026 15:00 | 6 | 78.59 |
| 06/19/2026 15:00 | 116 | 78.59 |
| 06/19/2026 15:00 | 124 | 78.59 |
| 06/19/2026 15:00 | 65 | 78.61 |
| 06/19/2026 15:00 | 160 | 78.59 |
| 06/19/2026 15:00 | 1 | 78.59 |
| 06/19/2026 15:00 | 1 | 78.59 |
| 06/19/2026 15:00 | 142 | 78.58 |
| 06/19/2026 15:00 | 160 | 78.58 |
| 06/19/2026 15:00 | 112 | 78.58 |
| 06/19/2026 15:00 | 4 | 78.58 |
| 06/19/2026 15:00 | 466 | 78.58 |
| 06/19/2026 15:00 | 126 | 78.58 |
| 06/19/2026 14:59 | 136 | 78.57 |
| 06/19/2026 14:59 | 193 | 78.57 |
| 06/19/2026 14:59 | 125 | 78.57 |
| 06/19/2026 14:59 | 50 | 78.57 |
| 06/19/2026 14:59 | 95 | 78.57 |
| 06/19/2026 14:59 | 25 | 78.57 |
| 06/19/2026 14:59 | 126 | 78.57 |
| 06/19/2026 14:59 | 203 | 78.57 |
| 06/19/2026 14:59 | 160 | 78.57 |
| 06/19/2026 14:59 | 127 | 78.57 |
| 06/19/2026 14:59 | 241 | 78.57 |
| 06/19/2026 14:59 | 69 | 78.57 |
| 06/19/2026 14:58 | 106 | 78.56 |
| 06/19/2026 14:58 | 206 | 78.56 |
| 06/19/2026 14:58 | 59 | 78.56 |
| 06/19/2026 14:58 | 241 | 78.56 |
| 06/19/2026 14:58 | 48 | 78.55 |
| 06/19/2026 14:58 | 121 | 78.54 |
| 06/19/2026 14:58 | 120 | 78.54 |
| 06/19/2026 14:58 | 4 | 78.54 |
| 06/19/2026 14:58 | 120 | 78.54 |
| 06/19/2026 14:58 | 121 | 78.54 |
| 06/19/2026 14:58 | 120 | 78.54 |
| 06/19/2026 14:58 | 120 | 78.54 |
| 06/19/2026 14:58 | 53 | 78.54 |
| 06/19/2026 14:58 | 33 | 78.54 |
| 06/19/2026 14:58 | 87 | 78.54 |
| 06/19/2026 14:58 | 124 | 78.54 |
| 06/19/2026 14:58 | 120 | 78.54 |
| 06/19/2026 14:58 | 121 | 78.54 |
| 06/19/2026 14:58 | 120 | 78.54 |
| 06/19/2026 14:58 | 120 | 78.54 |
| 06/19/2026 14:58 | 58 | 78.54 |
| 06/19/2026 14:58 | 120 | 78.54 |
| 06/19/2026 14:58 | 129 | 78.54 |
| 06/19/2026 14:58 | 120 | 78.54 |
| 06/19/2026 14:58 | 120 | 78.54 |
| 06/19/2026 14:58 | 120 | 78.54 |
| 06/19/2026 14:58 | 1 | 78.55 |
| 06/19/2026 14:58 | 557 | 78.55 |
| 06/19/2026 14:58 | 64 | 78.55 |
| 06/19/2026 14:58 | 241 | 78.55 |
| 06/19/2026 14:58 | 164 | 78.54 |
| 06/19/2026 14:58 | 136 | 78.54 |
| 06/19/2026 14:58 | 136 | 78.54 |
| 06/19/2026 14:58 | 160 | 78.54 |
| 06/19/2026 14:58 | 2 | 78.54 |
| 06/19/2026 14:58 | 241 | 78.54 |
| 06/19/2026 14:58 | 50 | 78.54 |
| 06/19/2026 14:58 | 24 | 78.52 |
| 06/19/2026 14:58 | 116 | 78.52 |
| 06/19/2026 14:58 | 4 | 78.52 |
| 06/19/2026 14:58 | 147 | 78.54 |
| 06/19/2026 14:58 | 136 | 78.54 |
| 06/19/2026 14:58 | 241 | 78.53 |
| 06/19/2026 14:58 | 1 | 78.53 |
| 06/19/2026 14:58 | 74 | 78.52 |
| 06/19/2026 14:58 | 1 | 78.52 |
| 06/19/2026 14:58 | 16 | 78.52 |
| 06/19/2026 14:58 | 20 | 78.52 |
| 06/19/2026 14:58 | 9 | 78.52 |
| 06/19/2026 14:58 | 151 | 78.52 |
| 06/19/2026 14:58 | 120 | 78.52 |
| 06/19/2026 14:58 | 48 | 78.52 |
| 06/19/2026 14:58 | 72 | 78.52 |
| 06/19/2026 14:58 | 120 | 78.52 |
| 06/19/2026 14:58 | 121 | 78.52 |
| 06/19/2026 14:58 | 120 | 78.52 |
| 06/19/2026 14:58 | 120 | 78.52 |
| 06/19/2026 14:58 | 120 | 78.52 |
| 06/19/2026 14:58 | 121 | 78.52 |
| 06/19/2026 14:58 | 120 | 78.52 |
| 06/19/2026 14:58 | 120 | 78.52 |
| 06/19/2026 14:58 | 121 | 78.52 |
| 06/19/2026 14:58 | 120 | 78.52 |
| 06/19/2026 14:58 | 120 | 78.52 |
| 06/19/2026 14:58 | 121 | 78.52 |
| 06/19/2026 14:58 | 120 | 78.52 |
| 06/19/2026 14:58 | 120 | 78.52 |
| 06/19/2026 14:57 | 7 | 78.52 |
| 06/19/2026 14:57 | 241 | 78.52 |
| 06/19/2026 14:57 | 104 | 78.52 |
| 06/19/2026 14:57 | 116 | 78.51 |
| 06/19/2026 14:57 | 160 | 78.51 |
| 06/19/2026 14:57 | 131 | 78.51 |
| 06/19/2026 14:57 | 197 | 78.51 |
| 06/19/2026 14:57 | 241 | 78.51 |
| 06/19/2026 14:57 | 7 | 78.50 |
| 06/19/2026 14:57 | 205 | 78.50 |
| 06/19/2026 14:57 | 241 | 78.50 |
| 06/19/2026 14:57 | 9 | 78.50 |
| 06/19/2026 14:57 | 186 | 78.50 |
| 06/19/2026 14:57 | 37 | 78.49 |
| 06/19/2026 14:57 | 166 | 78.49 |
| 06/19/2026 14:56 | 134 | 78.49 |
| 06/19/2026 14:56 | 25 | 78.49 |
| 06/19/2026 14:56 | 132 | 78.49 |
| 06/19/2026 14:56 | 1 | 78.50 |
| 06/19/2026 14:56 | 160 | 78.51 |
| 06/19/2026 14:56 | 104 | 78.51 |
| 06/19/2026 14:56 | 131 | 78.51 |
| 06/19/2026 14:56 | 124 | 78.51 |
| 06/19/2026 14:56 | 241 | 78.53 |
| 06/19/2026 14:56 | 47 | 78.52 |
| 06/19/2026 14:56 | 5 | 78.52 |
| 06/19/2026 14:56 | 97 | 78.52 |
| 06/19/2026 14:56 | 5 | 78.52 |
| 06/19/2026 14:56 | 35 | 78.50 |
| 06/19/2026 14:55 | 57 | 78.49 |
| 06/19/2026 14:55 | 140 | 78.49 |
| 06/19/2026 14:55 | 18 | 78.49 |
| 06/19/2026 14:55 | 241 | 78.49 |
| 06/19/2026 14:55 | 2694 | 78.46 |
| 06/19/2026 14:55 | 126 | 78.46 |
| 06/19/2026 14:55 | 160 | 78.46 |
| 06/19/2026 14:55 | 104 | 78.46 |
| 06/19/2026 14:55 | 203 | 78.46 |
| 06/19/2026 14:55 | 241 | 78.46 |
| 06/19/2026 14:55 | 129 | 78.46 |
| 06/19/2026 14:55 | 126 | 78.46 |
| 06/19/2026 14:55 | 7 | 78.46 |
| 06/19/2026 14:55 | 14 | 78.47 |
| 06/19/2026 14:55 | 136 | 78.48 |
| 06/19/2026 14:55 | 188 | 78.48 |
| 06/19/2026 14:54 | 79 | 78.49 |
| 06/19/2026 14:54 | 138 | 78.50 |
| 06/19/2026 14:54 | 2000 | 78.50 |
| 06/19/2026 14:54 | 104 | 78.50 |
| 06/19/2026 14:54 | 125 | 78.50 |
| 06/19/2026 14:54 | 160 | 78.50 |
| 06/19/2026 14:54 | 139 | 78.50 |
| 06/19/2026 14:54 | 380 | 78.50 |
| 06/19/2026 14:54 | 402 | 78.50 |
| 06/19/2026 14:54 | 138 | 78.49 |
| 06/19/2026 14:54 | 241 | 78.49 |
| 06/19/2026 14:54 | 660 | 78.50 |
| 06/19/2026 14:54 | 116 | 78.50 |
| 06/19/2026 14:54 | 59 | 78.50 |
| 06/19/2026 14:54 | 160 | 78.50 |
| 06/19/2026 14:54 | 66 | 78.50 |
| 06/19/2026 14:54 | 241 | 78.50 |
| 06/19/2026 14:54 | 206 | 78.50 |
| 06/19/2026 14:54 | 186 | 78.50 |
| 06/19/2026 14:54 | 104 | 78.50 |
| 06/19/2026 14:54 | 160 | 78.49 |
| 06/19/2026 14:54 | 130 | 78.49 |
| 06/19/2026 14:54 | 195 | 78.49 |
| 06/19/2026 14:54 | 136 | 78.49 |
| 06/19/2026 14:54 | 241 | 78.49 |
| 06/19/2026 14:53 | 80 | 78.45 |
| 06/19/2026 14:53 | 190 | 78.47 |
| 06/19/2026 14:53 | 29 | 78.47 |
| 06/19/2026 14:52 | 204 | 78.46 |
| 06/19/2026 14:52 | 80 | 78.47 |
| 06/19/2026 14:51 | 54 | 78.45 |
| 06/19/2026 14:51 | 205 | 78.45 |
| 06/19/2026 14:51 | 192 | 78.45 |
| 06/19/2026 14:51 | 56 | 78.46 |
| 06/19/2026 14:51 | 75 | 78.46 |
| 06/19/2026 14:51 | 479 | 78.46 |
| 06/19/2026 14:51 | 75 | 78.46 |
| 06/19/2026 14:51 | 116 | 78.46 |
| 06/19/2026 14:51 | 160 | 78.46 |
| 06/19/2026 14:51 | 194 | 78.46 |
| 06/19/2026 14:51 | 78 | 78.46 |
| 06/19/2026 14:51 | 139 | 78.46 |
| 06/19/2026 14:51 | 6 | 78.46 |
| 06/19/2026 14:51 | 1 | 78.46 |
| 06/19/2026 14:51 | 134 | 78.46 |
| 06/19/2026 14:51 | 126 | 78.46 |
| 06/19/2026 14:50 | 80 | 78.46 |
| 06/19/2026 14:50 | 447 | 78.47 |
| 06/19/2026 14:50 | 54 | 78.47 |
| 06/19/2026 14:50 | 30 | 78.47 |
| 06/19/2026 14:50 | 91 | 78.44 |
| 06/19/2026 14:50 | 147 | 78.44 |
| 06/19/2026 14:50 | 2 | 78.44 |
| 06/19/2026 14:50 | 208 | 78.45 |
| 06/19/2026 14:49 | 63 | 78.43 |
| 06/19/2026 14:49 | 197 | 78.43 |
| 06/19/2026 14:49 | 106 | 78.42 |
| 06/19/2026 14:49 | 195 | 78.42 |
| 06/19/2026 14:49 | 1076 | 78.42 |
| 06/19/2026 14:49 | 60 | 78.41 |
| 06/19/2026 14:49 | 652 | 78.41 |
| 06/19/2026 14:49 | 1 | 78.40 |
| 06/19/2026 14:49 | 128 | 78.39 |
| 06/19/2026 14:49 | 88 | 78.39 |
| 06/19/2026 14:49 | 50 | 78.40 |
| 06/19/2026 14:49 | 152 | 78.40 |
| 06/19/2026 14:48 | 20 | 78.40 |
| 06/19/2026 14:48 | 6 | 78.40 |
| 06/19/2026 14:48 | 145 | 78.41 |
| 06/19/2026 14:48 | 201 | 78.41 |
| 06/19/2026 14:48 | 200 | 78.41 |
| 06/19/2026 14:48 | 199 | 78.42 |
| 06/19/2026 14:47 | 196 | 78.42 |
| 06/19/2026 14:47 | 116 | 78.42 |
| 06/19/2026 14:47 | 138 | 78.42 |
| 06/19/2026 14:47 | 896 | 78.42 |
| 06/19/2026 14:47 | 124 | 78.41 |
| 06/19/2026 14:47 | 126 | 78.41 |
| 06/19/2026 14:46 | 144 | 78.42 |
| 06/19/2026 14:46 | 202 | 78.43 |
| 06/19/2026 14:46 | 54 | 78.42 |
| 06/19/2026 14:46 | 2 | 78.42 |
| 06/19/2026 14:45 | 100 | 78.43 |
| 06/19/2026 14:44 | 78 | 78.44 |
| 06/19/2026 14:44 | 114 | 78.44 |
| 06/19/2026 14:44 | 26 | 78.45 |
| 06/19/2026 14:44 | 153 | 78.45 |
| 06/19/2026 14:44 | 2 | 78.43 |
| 06/19/2026 14:43 | 59 | 78.44 |
| 06/19/2026 14:43 | 42 | 78.44 |
| 06/19/2026 14:43 | 579 | 78.44 |
| 06/19/2026 14:43 | 160 | 78.44 |
| 06/19/2026 14:43 | 211 | 78.44 |
| 06/19/2026 14:43 | 139 | 78.44 |
| 06/19/2026 14:43 | 125 | 78.43 |
| 06/19/2026 14:43 | 60 | 78.42 |
| 06/19/2026 14:43 | 36 | 78.42 |
| 06/19/2026 14:43 | 78 | 78.42 |
| 06/19/2026 14:43 | 134 | 78.42 |
| 06/19/2026 14:43 | 1243 | 78.42 |
| 06/19/2026 14:43 | 28 | 78.42 |
| 06/19/2026 14:43 | 53 | 78.42 |
| 06/19/2026 14:43 | 53 | 78.42 |
| 06/19/2026 14:43 | 68 | 78.42 |
| 06/19/2026 14:43 | 59 | 78.42 |
| 06/19/2026 14:43 | 207 | 78.42 |
| 06/19/2026 14:43 | 138 | 78.42 |
| 06/19/2026 14:43 | 202 | 78.42 |
| 06/19/2026 14:43 | 103 | 78.40 |
| 06/19/2026 14:43 | 117 | 78.40 |
| 06/19/2026 14:43 | 101 | 78.40 |
| 06/19/2026 14:43 | 25 | 78.40 |
| 06/19/2026 14:43 | 25 | 78.40 |
| 06/19/2026 14:43 | 51 | 78.40 |
| 06/19/2026 14:43 | 330 | 78.42 |
| 06/19/2026 14:43 | 23 | 78.42 |
| 06/19/2026 14:43 | 239 | 78.42 |
| 06/19/2026 14:43 | 188 | 78.43 |
| 06/19/2026 14:43 | 150 | 78.44 |
| 06/19/2026 14:43 | 8 | 78.44 |
| 06/19/2026 14:43 | 18 | 78.44 |
| 06/19/2026 14:43 | 215 | 78.45 |
| 06/19/2026 14:43 | 111 | 78.45 |
| 06/19/2026 14:43 | 145 | 78.45 |
| 06/19/2026 14:43 | 190 | 78.45 |
| 06/19/2026 14:42 | 1 | 78.45 |
| 06/19/2026 14:42 | 146 | 78.45 |
| 06/19/2026 14:42 | 76 | 78.45 |
| 06/19/2026 14:42 | 203 | 78.45 |
| 06/19/2026 14:42 | 48 | 78.45 |
| 06/19/2026 14:42 | 8 | 78.45 |
| 06/19/2026 14:42 | 145 | 78.45 |
| 06/19/2026 14:42 | 647 | 78.45 |
| 06/19/2026 14:40 | 186 | 78.43 |
| 06/19/2026 14:40 | 56 | 78.43 |
| 06/19/2026 14:40 | 29 | 78.42 |
| 06/19/2026 14:40 | 10 | 78.44 |
| 06/19/2026 14:40 | 126 | 78.44 |
| 06/19/2026 14:40 | 3 | 78.46 |
| 06/19/2026 14:40 | 130 | 78.46 |
| 06/19/2026 14:40 | 180 | 78.46 |
| 06/19/2026 14:40 | 194 | 78.46 |
| 06/19/2026 14:39 | 29 | 78.47 |
| 06/19/2026 14:39 | 14 | 78.47 |
| 06/19/2026 14:39 | 179 | 78.47 |
| 06/19/2026 14:39 | 2 | 78.46 |
| 06/19/2026 14:38 | 2 | 78.46 |
| 06/19/2026 14:38 | 105 | 78.46 |
| 06/19/2026 14:38 | 160 | 78.46 |
| 06/19/2026 14:38 | 104 | 78.46 |
| 06/19/2026 14:38 | 150 | 78.46 |
| 06/19/2026 14:38 | 1 | 78.46 |
| 06/19/2026 14:38 | 136 | 78.46 |
| 06/19/2026 14:38 | 100 | 78.46 |
| 06/19/2026 14:38 | 196 | 78.46 |
| 06/19/2026 14:38 | 127 | 78.46 |
| 06/19/2026 14:38 | 54 | 78.46 |
| 06/19/2026 14:38 | 50 | 78.45 |
| 06/19/2026 14:38 | 193 | 78.45 |
| 06/19/2026 14:38 | 232 | 78.42 |
| 06/19/2026 14:38 | 213 | 78.43 |
| 06/19/2026 14:38 | 160 | 78.43 |
| 06/19/2026 14:38 | 65 | 78.43 |
| 06/19/2026 14:38 | 193 | 78.43 |
| 06/19/2026 14:38 | 180 | 78.43 |
| 06/19/2026 14:38 | 207 | 78.44 |
| 06/19/2026 14:38 | 108 | 78.44 |
| 06/19/2026 14:38 | 209 | 78.44 |
| 06/19/2026 14:38 | 104 | 78.44 |
| 06/19/2026 14:38 | 160 | 78.44 |
| 06/19/2026 14:38 | 193 | 78.44 |
| 06/19/2026 14:38 | 67 | 78.44 |
| 06/19/2026 14:38 | 104 | 78.45 |
| 06/19/2026 14:38 | 197 | 78.45 |
| 06/19/2026 14:38 | 160 | 78.45 |
| 06/19/2026 14:38 | 186 | 78.45 |
| 06/19/2026 14:38 | 193 | 78.45 |
| 06/19/2026 14:38 | 14 | 78.45 |
| 06/19/2026 14:38 | 140 | 78.45 |
| 06/19/2026 14:38 | 160 | 78.46 |
| 06/19/2026 14:38 | 193 | 78.46 |
| 06/19/2026 14:38 | 132 | 78.46 |
| 06/19/2026 14:38 | 230 | 78.46 |
| 06/19/2026 14:38 | 18 | 78.47 |
| 06/19/2026 14:38 | 175 | 78.47 |
| 06/19/2026 14:38 | 186 | 78.47 |
| 06/19/2026 14:38 | 178 | 78.47 |
| 06/19/2026 14:37 | 100 | 78.47 |
| 06/19/2026 14:37 | 20 | 78.48 |
| 06/19/2026 14:37 | 71 | 78.48 |
| 06/19/2026 14:37 | 59 | 78.48 |
| 06/19/2026 14:37 | 160 | 78.48 |
| 06/19/2026 14:37 | 38 | 78.49 |
| 06/19/2026 14:37 | 159 | 78.49 |
| 06/19/2026 14:37 | 160 | 78.49 |
| 06/19/2026 14:37 | 83 | 78.48 |
| 06/19/2026 14:37 | 121 | 78.48 |
| 06/19/2026 14:37 | 7 | 78.48 |
| 06/19/2026 14:37 | 231 | 78.48 |
| 06/19/2026 14:37 | 59 | 78.48 |
| 06/19/2026 14:37 | 119 | 78.48 |
| 06/19/2026 14:37 | 19 | 78.48 |
| 06/19/2026 14:37 | 107 | 78.48 |
| 06/19/2026 14:37 | 86 | 78.48 |
| 06/19/2026 14:37 | 67 | 78.48 |
| 06/19/2026 14:37 | 126 | 78.48 |
| 06/19/2026 14:37 | 141 | 78.48 |
| 06/19/2026 14:37 | 6 | 78.48 |
| 06/19/2026 14:37 | 24 | 78.48 |
| 06/19/2026 14:37 | 137 | 78.49 |
| 06/19/2026 14:37 | 160 | 78.49 |
| 06/19/2026 14:37 | 195 | 78.49 |
| 06/19/2026 14:37 | 193 | 78.49 |
| 06/19/2026 14:37 | 139 | 78.49 |
| 06/19/2026 14:37 | 212 | 78.49 |
| 06/19/2026 14:37 | 247 | 78.50 |
| 06/19/2026 14:37 | 53 | 78.50 |
| 06/19/2026 14:37 | 47 | 78.50 |
| 06/19/2026 14:37 | 15 | 78.50 |
| 06/19/2026 14:37 | 5 | 78.50 |
| 06/19/2026 14:37 | 254 | 78.51 |
| 06/19/2026 14:37 | 85 | 78.51 |
| 06/19/2026 14:37 | 192 | 78.52 |
| 06/19/2026 14:36 | 6 | 78.51 |
| 06/19/2026 14:36 | 142 | 78.51 |
| 06/19/2026 14:36 | 126 | 78.51 |
| 06/19/2026 14:36 | 690 | 78.51 |
| 06/19/2026 14:36 | 132 | 78.51 |
| 06/19/2026 14:36 | 109 | 78.51 |
| 06/19/2026 14:36 | 57 | 78.51 |
| 06/19/2026 14:36 | 117 | 78.51 |
| 06/19/2026 14:36 | 90 | 78.51 |
| 06/19/2026 14:35 | 197 | 78.54 |
| 06/19/2026 14:35 | 478 | 78.56 |
| 06/19/2026 14:33 | 105 | 78.58 |
| 06/19/2026 14:33 | 59 | 78.58 |
| 06/19/2026 14:33 | 127 | 78.58 |
| 06/19/2026 14:33 | 209 | 78.58 |
| 06/19/2026 14:33 | 39 | 78.57 |
| 06/19/2026 14:33 | 115 | 78.57 |
| 06/19/2026 14:33 | 129 | 78.57 |
| 06/19/2026 14:33 | 193 | 78.57 |
| 06/19/2026 14:33 | 176 | 78.56 |
| 06/19/2026 14:33 | 127 | 78.56 |
| 06/19/2026 14:33 | 198 | 78.56 |
| 06/19/2026 14:32 | 75 | 78.54 |
| 06/19/2026 14:32 | 213 | 78.54 |
| 06/19/2026 14:32 | 133 | 78.54 |
| 06/19/2026 14:32 | 1 | 78.53 |
| 06/19/2026 14:32 | 197 | 78.53 |
| 06/19/2026 14:32 | 195 | 78.53 |
| 06/19/2026 14:32 | 202 | 78.52 |
| 06/19/2026 14:32 | 70 | 78.53 |
| 06/19/2026 14:31 | 59 | 78.58 |
| 06/19/2026 14:31 | 254 | 78.58 |
| 06/19/2026 14:31 | 131 | 78.58 |
| 06/19/2026 14:31 | 145 | 78.58 |
| 06/19/2026 14:31 | 196 | 78.58 |
| 06/19/2026 14:31 | 133 | 78.58 |
| 06/19/2026 14:31 | 59 | 78.58 |
| 06/19/2026 14:31 | 103 | 78.58 |
| 06/19/2026 14:31 | 134 | 78.58 |
| 06/19/2026 14:31 | 175 | 78.58 |
| 06/19/2026 14:31 | 75 | 78.56 |
| 06/19/2026 14:31 | 636 | 78.57 |
| 06/19/2026 14:31 | 78 | 78.57 |
| 06/19/2026 14:31 | 115 | 78.59 |
| 06/19/2026 14:31 | 29 | 78.60 |
| 06/19/2026 14:31 | 135 | 78.60 |
| 06/19/2026 14:31 | 93 | 78.60 |
| 06/19/2026 14:31 | 122 | 78.60 |
| 06/19/2026 14:31 | 3 | 78.60 |
| 06/19/2026 14:31 | 56 | 78.60 |
| 06/19/2026 14:31 | 152 | 78.60 |
| 06/19/2026 14:31 | 87 | 78.60 |
| 06/19/2026 14:31 | 43 | 78.60 |
| 06/19/2026 14:31 | 57 | 78.60 |
| 06/19/2026 14:31 | 117 | 78.60 |
| 06/19/2026 14:31 | 165 | 78.60 |
| 06/19/2026 14:30 | 81 | 78.61 |
| 06/19/2026 14:30 | 111 | 78.61 |
| 06/19/2026 14:30 | 107 | 78.60 |
| 06/19/2026 14:30 | 1593 | 78.60 |
| 06/19/2026 14:30 | 75 | 78.59 |
| 06/19/2026 14:30 | 162 | 78.58 |
| 06/19/2026 14:30 | 160 | 78.58 |
| 06/19/2026 14:30 | 199 | 78.58 |
| 06/19/2026 14:30 | 40 | 78.57 |
| 06/19/2026 14:30 | 160 | 78.57 |
| 06/19/2026 14:30 | 206 | 78.57 |
| 06/19/2026 14:30 | 21 | 78.57 |
| 06/19/2026 14:30 | 117 | 78.57 |
| 06/19/2026 14:30 | 129 | 78.57 |
| 06/19/2026 14:30 | 101 | 78.57 |
| 06/19/2026 14:30 | 102 | 78.57 |
| 06/19/2026 14:30 | 93 | 78.57 |
| 06/19/2026 14:30 | 192 | 78.57 |
| 06/19/2026 14:29 | 80 | 78.57 |
| 06/19/2026 14:29 | 10 | 78.59 |
| 06/19/2026 14:28 | 9 | 78.61 |
| 06/19/2026 14:28 | 54 | 78.60 |
| 06/19/2026 14:28 | 68 | 78.60 |
| 06/19/2026 14:28 | 166 | 78.60 |
| 06/19/2026 14:28 | 193 | 78.60 |
| 06/19/2026 14:28 | 59 | 78.60 |
| 06/19/2026 14:28 | 29 | 78.59 |
| 06/19/2026 14:28 | 78 | 78.59 |
| 06/19/2026 14:28 | 117 | 78.60 |
| 06/19/2026 14:26 | 193 | 78.62 |
| 06/19/2026 14:26 | 118 | 78.62 |
| 06/19/2026 14:26 | 160 | 78.62 |
| 06/19/2026 14:25 | 121 | 78.60 |
| 06/19/2026 14:25 | 130 | 78.60 |
| 06/19/2026 14:24 | 165 | 78.58 |
| 06/19/2026 14:24 | 78 | 78.59 |
| 06/19/2026 14:24 | 55 | 78.59 |
| 06/19/2026 14:24 | 59 | 78.58 |
| 06/19/2026 14:24 | 878 | 78.58 |
| 06/19/2026 14:24 | 104 | 78.58 |
| 06/19/2026 14:24 | 160 | 78.58 |
| 06/19/2026 14:24 | 209 | 78.58 |
| 06/19/2026 14:24 | 132 | 78.58 |
| 06/19/2026 14:24 | 100 | 78.58 |
| 06/19/2026 14:24 | 555 | 78.54 |
| 06/19/2026 14:24 | 555 | 78.54 |
| 06/19/2026 14:24 | 361 | 78.55 |
| 06/19/2026 14:24 | 181 | 78.55 |
| 06/19/2026 14:24 | 130 | 78.55 |
| 06/19/2026 14:23 | 104 | 78.54 |
| 06/19/2026 14:23 | 200 | 78.54 |
| 06/19/2026 14:23 | 113 | 78.54 |
| 06/19/2026 14:23 | 193 | 78.55 |
| 06/19/2026 14:23 | 206 | 78.55 |
| 06/19/2026 14:23 | 59 | 78.54 |
| 06/19/2026 14:23 | 126 | 78.53 |
| 06/19/2026 14:23 | 170 | 78.53 |
| 06/19/2026 14:23 | 23 | 78.53 |
| 06/19/2026 14:23 | 170 | 78.53 |
| 06/19/2026 14:23 | 104 | 78.53 |
| 06/19/2026 14:22 | 104 | 78.53 |
| 06/19/2026 14:22 | 205 | 78.53 |
| 06/19/2026 14:22 | 332 | 78.51 |
| 06/19/2026 14:22 | 7 | 78.51 |
| 06/19/2026 14:22 | 119 | 78.51 |
| 06/19/2026 14:22 | 10 | 78.50 |
| 06/19/2026 14:22 | 10 | 78.50 |
| 06/19/2026 14:22 | 51 | 78.51 |
| 06/19/2026 14:22 | 331 | 78.51 |
| 06/19/2026 14:22 | 19 | 78.51 |
| 06/19/2026 14:22 | 119 | 78.51 |
| 06/19/2026 14:22 | 74 | 78.51 |
| 06/19/2026 14:22 | 126 | 78.51 |
| 06/19/2026 14:22 | 193 | 78.51 |
| 06/19/2026 14:22 | 12 | 78.50 |
| 06/19/2026 14:22 | 30 | 78.50 |
| 06/19/2026 14:22 | 34 | 78.51 |
| 06/19/2026 14:22 | 6 | 78.51 |
| 06/19/2026 14:21 | 139 | 78.53 |
| 06/19/2026 14:21 | 193 | 78.53 |
| 06/19/2026 14:21 | 117 | 78.53 |
| 06/19/2026 14:21 | 190 | 78.53 |
| 06/19/2026 14:21 | 188 | 78.53 |
| 06/19/2026 14:21 | 398 | 78.52 |
| 06/19/2026 14:21 | 149 | 78.52 |
| 06/19/2026 14:21 | 483 | 78.52 |
| 06/19/2026 14:21 | 250 | 78.52 |
| 06/19/2026 14:21 | 197 | 78.53 |
| 06/19/2026 14:21 | 119 | 78.53 |
| 06/19/2026 14:21 | 7 | 78.53 |
| 06/19/2026 14:21 | 144 | 78.55 |
| 06/19/2026 14:21 | 193 | 78.55 |
| 06/19/2026 14:21 | 193 | 78.55 |
| 06/19/2026 14:20 | 5 | 78.55 |
| 06/19/2026 14:20 | 189 | 78.55 |
| 06/19/2026 14:20 | 334 | 78.55 |
| 06/19/2026 14:20 | 141 | 78.55 |
| 06/19/2026 14:20 | 54 | 78.55 |
| 06/19/2026 14:20 | 146 | 78.55 |
| 06/19/2026 14:19 | 10 | 78.55 |
| 06/19/2026 14:18 | 71 | 78.55 |
| 06/19/2026 14:18 | 194 | 78.55 |
| 06/19/2026 14:18 | 140 | 78.55 |
| 06/19/2026 14:18 | 105 | 78.54 |
| 06/19/2026 14:18 | 126 | 78.54 |
| 06/19/2026 14:18 | 108 | 78.53 |
| 06/19/2026 14:18 | 5 | 78.53 |
| 06/19/2026 14:18 | 78 | 78.53 |
| 06/19/2026 14:18 | 36 | 78.53 |
| 06/19/2026 14:17 | 160 | 78.54 |
| 06/19/2026 14:17 | 209 | 78.54 |
| 06/19/2026 14:17 | 25 | 78.54 |
| 06/19/2026 14:17 | 123 | 78.54 |
| 06/19/2026 14:17 | 120 | 78.54 |
| 06/19/2026 14:17 | 94 | 78.54 |
| 06/19/2026 14:17 | 99 | 78.54 |
| 06/19/2026 14:17 | 52 | 78.52 |
| 06/19/2026 14:17 | 125 | 78.52 |
| 06/19/2026 14:17 | 120 | 78.52 |
| 06/19/2026 14:16 | 31 | 78.53 |
| 06/19/2026 14:16 | 99 | 78.53 |
| 06/19/2026 14:16 | 56 | 78.53 |
| 06/19/2026 14:16 | 119 | 78.53 |
| 06/19/2026 14:16 | 6 | 78.53 |
| 06/19/2026 14:16 | 129 | 78.52 |
| 06/19/2026 14:16 | 199 | 78.52 |
| 06/19/2026 14:16 | 118 | 78.54 |
| 06/19/2026 14:16 | 195 | 78.54 |
| 06/19/2026 14:16 | 26 | 78.55 |
| 06/19/2026 14:16 | 76 | 78.56 |
| 06/19/2026 14:16 | 51 | 78.57 |
| 06/19/2026 14:16 | 65 | 78.57 |
| 06/19/2026 14:16 | 108 | 78.57 |
| 06/19/2026 14:16 | 88 | 78.57 |
| 06/19/2026 14:16 | 114 | 78.57 |
| 06/19/2026 14:16 | 56 | 78.57 |
| 06/19/2026 14:15 | 190 | 78.57 |
| 06/19/2026 14:15 | 206 | 78.57 |
| 06/19/2026 14:15 | 193 | 78.57 |
| 06/19/2026 14:15 | 186 | 78.57 |
| 06/19/2026 14:15 | 193 | 78.58 |
| 06/19/2026 14:15 | 54 | 78.59 |
| 06/19/2026 14:15 | 3 | 78.59 |
| 06/19/2026 14:15 | 134 | 78.59 |
| 06/19/2026 14:15 | 119 | 78.59 |
| 06/19/2026 14:14 | 200 | 78.60 |
| 06/19/2026 14:14 | 60 | 78.60 |
| 06/19/2026 14:14 | 211 | 78.61 |
| 06/19/2026 14:14 | 193 | 78.61 |
| 06/19/2026 14:14 | 193 | 78.61 |
| 06/19/2026 14:14 | 54 | 78.61 |
| 06/19/2026 14:14 | 132 | 78.61 |
| 06/19/2026 14:14 | 104 | 78.61 |
| 06/19/2026 14:14 | 7 | 78.61 |
| 06/19/2026 14:14 | 260 | 78.61 |
| 06/19/2026 14:14 | 187 | 78.62 |
| 06/19/2026 14:14 | 111 | 78.62 |
| 06/19/2026 14:14 | 207 | 78.63 |
| 06/19/2026 14:14 | 205 | 78.63 |
| 06/19/2026 14:14 | 55 | 78.64 |
| 06/19/2026 14:14 | 138 | 78.64 |
| 06/19/2026 14:14 | 36 | 78.64 |
| 06/19/2026 14:13 | 160 | 78.62 |
| 06/19/2026 14:13 | 141 | 78.62 |
| 06/19/2026 14:13 | 193 | 78.62 |
| 06/19/2026 14:13 | 182 | 78.62 |
| 06/19/2026 14:13 | 5 | 78.63 |
| 06/19/2026 14:13 | 201 | 78.64 |
| 06/19/2026 14:13 | 114 | 78.64 |
| 06/19/2026 14:13 | 81 | 78.64 |
| 06/19/2026 14:13 | 300 | 78.64 |
| 06/19/2026 14:13 | 9 | 78.64 |
| 06/19/2026 14:12 | 22 | 78.64 |
| 06/19/2026 14:12 | 193 | 78.64 |
| 06/19/2026 14:12 | 188 | 78.64 |
| 06/19/2026 14:11 | 193 | 78.63 |
| 06/19/2026 14:11 | 198 | 78.65 |
| 06/19/2026 14:11 | 7 | 78.65 |
| 06/19/2026 14:10 | 160 | 78.67 |
| 06/19/2026 14:10 | 132 | 78.67 |
| 06/19/2026 14:10 | 260 | 78.67 |
| 06/19/2026 14:10 | 124 | 78.67 |
| 06/19/2026 14:10 | 10 | 78.67 |
| 06/19/2026 14:10 | 5 | 78.67 |
| 06/19/2026 14:09 | 80 | 78.70 |
| 06/19/2026 14:08 | 139 | 78.70 |
| 06/19/2026 14:08 | 82 | 78.70 |
| 06/19/2026 14:08 | 18 | 78.70 |
| 06/19/2026 14:06 | 59 | 78.68 |
| 06/19/2026 14:06 | 138 | 78.68 |
| 06/19/2026 14:06 | 100 | 78.68 |
| 06/19/2026 14:06 | 195 | 78.68 |
| 06/19/2026 14:05 | 126 | 78.68 |
| 06/19/2026 14:05 | 121 | 78.68 |
| 06/19/2026 14:05 | 39 | 78.68 |
| 06/19/2026 14:05 | 10 | 78.68 |
| 06/19/2026 14:04 | 115 | 78.68 |
| 06/19/2026 14:04 | 2 | 78.68 |
| 06/19/2026 14:04 | 36 | 78.68 |
| 06/19/2026 14:04 | 204 | 78.69 |
| 06/19/2026 14:04 | 137 | 78.69 |
| 06/19/2026 14:04 | 127 | 78.69 |
| 06/19/2026 14:04 | 202 | 78.70 |
| 06/19/2026 14:04 | 56 | 78.69 |
| 06/19/2026 14:04 | 64 | 78.69 |
| 06/19/2026 14:04 | 131 | 78.71 |
| 06/19/2026 14:04 | 203 | 78.71 |
| 06/19/2026 14:04 | 116 | 78.70 |
| 06/19/2026 14:04 | 193 | 78.70 |
| 06/19/2026 14:04 | 54 | 78.71 |
| 06/19/2026 14:04 | 196 | 78.71 |
| 06/19/2026 14:04 | 160 | 78.72 |
| 06/19/2026 14:04 | 14 | 78.72 |
| 06/19/2026 14:03 | 191 | 78.72 |
| 06/19/2026 14:02 | 9 | 78.72 |
| 06/19/2026 14:02 | 13 | 78.72 |
| 06/19/2026 14:02 | 1200 | 78.72 |
| 06/19/2026 14:02 | 1200 | 78.72 |
| 06/19/2026 14:02 | 44 | 78.72 |
| 06/19/2026 14:00 | 60 | 78.72 |
| 06/19/2026 14:00 | 103 | 78.72 |
| 06/19/2026 13:59 | 55 | 78.71 |
| 06/19/2026 13:59 | 5 | 78.71 |
| 06/19/2026 13:58 | 56 | 78.72 |
| 06/19/2026 13:57 | 267 | 78.75 |
| 06/19/2026 13:57 | 5 | 78.76 |
| 06/19/2026 13:57 | 151 | 78.76 |
| 06/19/2026 13:57 | 33 | 78.75 |
| 06/19/2026 13:57 | 12 | 78.75 |
| 06/19/2026 13:57 | 115 | 78.77 |
| 06/19/2026 13:57 | 144 | 78.78 |
| 06/19/2026 13:57 | 159 | 78.78 |
| 06/19/2026 13:57 | 176 | 78.78 |
| 06/19/2026 13:57 | 5 | 78.81 |
| 06/19/2026 13:57 | 150 | 78.81 |
| 06/19/2026 13:57 | 257 | 78.81 |
| 06/19/2026 13:57 | 77 | 78.80 |
| 06/19/2026 13:57 | 287 | 78.80 |
| 06/19/2026 13:57 | 257 | 78.80 |
| 06/19/2026 13:57 | 77 | 78.80 |
| 06/19/2026 13:57 | 571 | 78.80 |
| 06/19/2026 13:57 | 470 | 78.80 |
| 06/19/2026 13:57 | 151 | 78.80 |
| 06/19/2026 13:57 | 106 | 78.80 |
| 06/19/2026 13:57 | 350 | 78.81 |
| 06/19/2026 13:57 | 29 | 78.81 |
| 06/19/2026 13:57 | 134 | 78.81 |
| 06/19/2026 13:57 | 621 | 78.81 |
| 06/19/2026 13:57 | 141 | 78.81 |
| 06/19/2026 13:57 | 104 | 78.82 |
| 06/19/2026 13:57 | 116 | 78.82 |
| 06/19/2026 13:57 | 185 | 78.82 |
| 06/19/2026 13:57 | 8 | 78.82 |
| 06/19/2026 13:57 | 257 | 78.82 |
| 06/19/2026 13:57 | 58 | 78.82 |
| 06/19/2026 13:57 | 195 | 78.82 |
| 06/19/2026 13:57 | 139 | 78.84 |
| 06/19/2026 13:57 | 18 | 78.84 |
| 06/19/2026 13:56 | 77 | 78.82 |
| 06/19/2026 13:56 | 151 | 78.82 |
| 06/19/2026 13:56 | 184 | 78.82 |
| 06/19/2026 13:55 | 8 | 78.79 |
| 06/19/2026 13:55 | 106 | 78.79 |
| 06/19/2026 13:55 | 80 | 78.81 |
| 06/19/2026 13:55 | 20 | 78.81 |
| 06/19/2026 13:54 | 23 | 78.81 |
| 06/19/2026 13:54 | 26 | 78.81 |
| 06/19/2026 13:54 | 138 | 78.81 |
| 06/19/2026 13:54 | 10 | 78.81 |
| 06/19/2026 13:54 | 12 | 78.79 |
| 06/19/2026 13:54 | 100 | 78.81 |
| 06/19/2026 13:53 | 139 | 78.81 |
| 06/19/2026 13:53 | 171 | 78.81 |
| 06/19/2026 13:53 | 171 | 78.81 |
| 06/19/2026 13:53 | 56 | 78.83 |
| 06/19/2026 13:53 | 194 | 78.83 |
| 06/19/2026 13:53 | 257 | 78.80 |
| 06/19/2026 13:53 | 159 | 78.80 |
| 06/19/2026 13:53 | 116 | 78.80 |
| 06/19/2026 13:53 | 50 | 78.80 |
| 06/19/2026 13:53 | 351 | 78.80 |
| 06/19/2026 13:53 | 146 | 78.80 |
| 06/19/2026 13:53 | 6 | 78.81 |
| 06/19/2026 13:53 | 52 | 78.82 |
| 06/19/2026 13:53 | 142 | 78.82 |
| 06/19/2026 13:53 | 106 | 78.82 |
| 06/19/2026 13:53 | 43 | 78.82 |
| 06/19/2026 13:53 | 257 | 78.82 |
| 06/19/2026 13:53 | 29 | 78.81 |
| 06/19/2026 13:53 | 172 | 78.81 |
| 06/19/2026 13:53 | 150 | 78.82 |
| 06/19/2026 13:53 | 100 | 78.82 |
| 06/19/2026 13:52 | 97 | 78.82 |
| 06/19/2026 13:52 | 15 | 78.82 |
| 06/19/2026 13:51 | 204 | 78.83 |
| 06/19/2026 13:51 | 187 | 78.82 |
| 06/19/2026 13:51 | 195 | 78.83 |
| 06/19/2026 13:51 | 242 | 78.84 |
| 06/19/2026 13:51 | 159 | 78.84 |
| 06/19/2026 13:51 | 184 | 78.84 |
| 06/19/2026 13:51 | 199 | 78.85 |
| 06/19/2026 13:50 | 70 | 78.84 |
| 06/19/2026 13:50 | 159 | 78.84 |
| 06/19/2026 13:50 | 124 | 78.84 |
| 06/19/2026 13:50 | 257 | 78.84 |
| 06/19/2026 13:50 | 100 | 78.84 |
| 06/19/2026 13:50 | 156 | 78.84 |
| 06/19/2026 13:50 | 29 | 78.84 |
| 06/19/2026 13:49 | 151 | 78.86 |
| 06/19/2026 13:49 | 1 | 78.86 |
| 06/19/2026 13:49 | 20 | 78.87 |
| 06/19/2026 13:49 | 5 | 78.87 |
| 06/19/2026 13:48 | 55 | 78.85 |
| 06/19/2026 13:47 | 61 | 78.85 |
| 06/19/2026 13:47 | 21 | 78.85 |
| 06/19/2026 13:47 | 150 | 78.85 |
| 06/19/2026 13:47 | 152 | 78.83 |
| 06/19/2026 13:47 | 74 | 78.83 |
| 06/19/2026 13:47 | 27 | 78.83 |
| 06/19/2026 13:47 | 157 | 78.83 |
| 06/19/2026 13:47 | 100 | 78.83 |
| 06/19/2026 13:47 | 135 | 78.82 |
| 06/19/2026 13:47 | 122 | 78.82 |
| 06/19/2026 13:47 | 318 | 78.82 |
| 06/19/2026 13:47 | 190 | 78.82 |
| 06/19/2026 13:47 | 174 | 78.82 |
| 06/19/2026 13:47 | 257 | 78.82 |
| 06/19/2026 13:47 | 330 | 78.82 |
| 06/19/2026 13:47 | 621 | 78.82 |
| 06/19/2026 13:47 | 101 | 78.82 |
| 06/19/2026 13:47 | 220 | 78.83 |
| 06/19/2026 13:47 | 50 | 78.83 |
| 06/19/2026 13:47 | 50 | 78.83 |
| 06/19/2026 13:47 | 571 | 78.83 |
| 06/19/2026 13:47 | 109 | 78.83 |
| 06/19/2026 13:47 | 621 | 78.83 |
| 06/19/2026 13:47 | 180 | 78.83 |
| 06/19/2026 13:47 | 152 | 78.83 |
| 06/19/2026 13:47 | 55 | 78.84 |
| 06/19/2026 13:47 | 378 | 78.84 |
| 06/19/2026 13:47 | 6 | 78.84 |
| 06/19/2026 13:47 | 192 | 78.84 |
| 06/19/2026 13:47 | 150 | 78.84 |
| 06/19/2026 13:47 | 42 | 78.84 |
| 06/19/2026 13:47 | 104 | 78.84 |
| 06/19/2026 13:47 | 198 | 78.84 |
| 06/19/2026 13:47 | 54 | 78.84 |
| 06/19/2026 13:47 | 5 | 78.84 |
| 06/19/2026 13:47 | 378 | 78.84 |
| 06/19/2026 13:47 | 231 | 78.84 |
| 06/19/2026 13:46 | 54 | 78.86 |
| 06/19/2026 13:46 | 197 | 78.86 |
| 06/19/2026 13:45 | 114 | 78.85 |
| 06/19/2026 13:45 | 58 | 78.85 |
| 06/19/2026 13:45 | 100 | 78.85 |
| 06/19/2026 13:45 | 183 | 78.85 |
| 06/19/2026 13:45 | 53 | 78.85 |
| 06/19/2026 13:45 | 106 | 78.85 |
| 06/19/2026 13:45 | 257 | 78.85 |
| 06/19/2026 13:45 | 172 | 78.85 |
| 06/19/2026 13:45 | 204 | 78.86 |
| 06/19/2026 13:45 | 25 | 78.85 |
| 06/19/2026 13:45 | 65 | 78.86 |
| 06/19/2026 13:45 | 57 | 78.86 |
| 06/19/2026 13:45 | 200 | 78.86 |
| 06/19/2026 13:45 | 154 | 78.86 |
| 06/19/2026 13:45 | 196 | 78.86 |
| 06/19/2026 13:44 | 1 | 78.87 |
| 06/19/2026 13:43 | 2 | 78.85 |
| 06/19/2026 13:43 | 10 | 78.85 |
| 06/19/2026 13:43 | 115 | 78.86 |
| 06/19/2026 13:43 | 3 | 78.85 |
| 06/19/2026 13:43 | 94 | 78.85 |
| 06/19/2026 13:43 | 327 | 78.85 |
| 06/19/2026 13:43 | 294 | 78.85 |
| 06/19/2026 13:43 | 456 | 78.85 |
| 06/19/2026 13:43 | 114 | 78.85 |
| 06/19/2026 13:43 | 177 | 78.85 |
| 06/19/2026 13:43 | 257 | 78.85 |
| 06/19/2026 13:43 | 160 | 78.85 |
| 06/19/2026 13:43 | 166 | 78.86 |
| 06/19/2026 13:43 | 116 | 78.86 |
| 06/19/2026 13:43 | 382 | 78.86 |
| 06/19/2026 13:43 | 54 | 78.86 |
| 06/19/2026 13:41 | 3 | 78.86 |
| 06/19/2026 13:41 | 150 | 78.86 |
| 06/19/2026 13:41 | 54 | 78.86 |
| 06/19/2026 13:41 | 14 | 78.86 |
| 06/19/2026 13:41 | 82 | 78.83 |
| 06/19/2026 13:40 | 147 | 78.82 |
| 06/19/2026 13:40 | 203 | 78.82 |
| 06/19/2026 13:40 | 100 | 78.81 |
| 06/19/2026 13:39 | 104 | 78.80 |
| 06/19/2026 13:39 | 376 | 78.80 |
| 06/19/2026 13:39 | 23 | 78.80 |
| 06/19/2026 13:39 | 376 | 78.80 |
| 06/19/2026 13:39 | 55 | 78.80 |
| 06/19/2026 13:39 | 147 | 78.80 |
| 06/19/2026 13:39 | 257 | 78.80 |
| 06/19/2026 13:38 | 112 | 78.80 |
| 06/19/2026 13:38 | 102 | 78.80 |
| 06/19/2026 13:38 | 159 | 78.80 |
| 06/19/2026 13:38 | 112 | 78.80 |
| 06/19/2026 13:38 | 71 | 78.83 |
| 06/19/2026 13:38 | 179 | 78.83 |
| 06/19/2026 13:37 | 128 | 78.83 |
| 06/19/2026 13:37 | 100 | 78.83 |
| 06/19/2026 13:37 | 356 | 78.82 |
| 06/19/2026 13:37 | 116 | 78.82 |
| 06/19/2026 13:37 | 131 | 78.82 |
| 06/19/2026 13:37 | 102 | 78.80 |
| 06/19/2026 13:36 | 133 | 78.81 |
| 06/19/2026 13:36 | 159 | 78.81 |
| 06/19/2026 13:36 | 69 | 78.81 |
| 06/19/2026 13:35 | 54 | 78.83 |
| 06/19/2026 13:35 | 130 | 78.83 |
| 06/19/2026 13:35 | 116 | 78.83 |
| 06/19/2026 13:35 | 210 | 78.83 |
| 06/19/2026 13:35 | 159 | 78.80 |
| 06/19/2026 13:35 | 257 | 78.80 |
| 06/19/2026 13:35 | 100 | 78.80 |
| 06/19/2026 13:35 | 176 | 78.80 |
| 06/19/2026 13:34 | 1 | 78.82 |
| 06/19/2026 13:34 | 185 | 78.82 |
| 06/19/2026 13:34 | 32 | 78.84 |
| 06/19/2026 13:34 | 178 | 78.84 |
| 06/19/2026 13:34 | 27 | 78.83 |
| 06/19/2026 13:34 | 28 | 78.83 |
| 06/19/2026 13:34 | 98 | 78.83 |
| 06/19/2026 13:34 | 106 | 78.83 |
| 06/19/2026 13:34 | 56 | 78.83 |
| 06/19/2026 13:34 | 205 | 78.83 |
| 06/19/2026 13:33 | 11 | 78.82 |
| 06/19/2026 13:33 | 106 | 78.83 |
| 06/19/2026 13:33 | 500 | 78.85 |
| 06/19/2026 13:33 | 119 | 78.87 |
| 06/19/2026 13:33 | 112 | 78.87 |
| 06/19/2026 13:33 | 116 | 78.87 |
| 06/19/2026 13:33 | 50 | 78.87 |
| 06/19/2026 13:33 | 50 | 78.87 |
| 06/19/2026 13:33 | 428 | 78.87 |
| 06/19/2026 13:33 | 428 | 78.87 |
| 06/19/2026 13:33 | 58 | 78.87 |
| 06/19/2026 13:33 | 447 | 78.87 |
| 06/19/2026 13:32 | 105 | 78.87 |
| 06/19/2026 13:32 | 57 | 78.88 |
| 06/19/2026 13:32 | 181 | 78.88 |
| 06/19/2026 13:31 | 181 | 78.89 |
| 06/19/2026 13:31 | 60 | 78.89 |
| 06/19/2026 13:31 | 223 | 78.89 |
| 06/19/2026 13:31 | 181 | 78.89 |
| 06/19/2026 13:30 | 43 | 78.86 |
| 06/19/2026 13:30 | 12 | 78.88 |
| 06/19/2026 13:30 | 43 | 78.88 |
| 06/19/2026 13:30 | 93 | 78.88 |
| 06/19/2026 13:30 | 700 | 78.89 |
| 06/19/2026 13:30 | 126 | 78.88 |
| 06/19/2026 13:30 | 184 | 78.88 |
| 06/19/2026 13:30 | 5 | 78.87 |
| 06/19/2026 13:30 | 2 | 78.90 |
| 06/19/2026 13:30 | 8 | 78.90 |
| 06/19/2026 13:30 | 370 | 78.90 |
| 06/19/2026 13:30 | 4 | 78.91 |
| 06/19/2026 13:30 | 350 | 78.92 |
| 06/19/2026 13:30 | 196 | 78.92 |
| 06/19/2026 13:30 | 142 | 78.92 |
| 06/19/2026 13:30 | 200 | 78.92 |
| 06/19/2026 13:30 | 140 | 78.93 |
| 06/19/2026 13:30 | 47 | 78.93 |
| 06/19/2026 13:29 | 45 | 78.92 |
| 06/19/2026 13:28 | 227 | 78.91 |
| 06/19/2026 13:28 | 34 | 78.91 |
| 06/19/2026 13:28 | 37 | 78.90 |
| 06/19/2026 13:28 | 379 | 78.90 |
| 06/19/2026 13:28 | 169 | 78.91 |
| 06/19/2026 13:28 | 164 | 78.91 |
| 06/19/2026 13:28 | 171 | 78.91 |
| 06/19/2026 13:28 | 159 | 78.92 |
| 06/19/2026 13:28 | 104 | 78.92 |
| 06/19/2026 13:28 | 155 | 78.92 |
| 06/19/2026 13:28 | 78 | 78.92 |
| 06/19/2026 13:28 | 187 | 78.92 |
| 06/19/2026 13:28 | 100 | 78.93 |
| 06/19/2026 13:28 | 489 | 78.94 |
| 06/19/2026 13:28 | 621 | 78.94 |
| 06/19/2026 13:28 | 159 | 78.94 |
| 06/19/2026 13:28 | 621 | 78.94 |
| 06/19/2026 13:28 | 186 | 78.94 |
| 06/19/2026 13:28 | 167 | 78.94 |
| 06/19/2026 13:28 | 177 | 78.94 |
| 06/19/2026 13:28 | 187 | 78.94 |
| 06/19/2026 13:28 | 137 | 78.94 |
| 06/19/2026 13:28 | 513 | 78.95 |
| 06/19/2026 13:28 | 621 | 78.95 |
| 06/19/2026 13:28 | 178 | 78.95 |
| 06/19/2026 13:28 | 168 | 78.95 |
| 06/19/2026 13:28 | 181 | 78.95 |
| 06/19/2026 13:28 | 171 | 78.95 |
| 06/19/2026 13:28 | 133 | 78.95 |
| 06/19/2026 13:28 | 11 | 78.96 |
| 06/19/2026 13:28 | 81 | 78.97 |
| 06/19/2026 13:28 | 72 | 78.97 |
| 06/19/2026 13:28 | 203 | 78.97 |
| 06/19/2026 13:27 | 28 | 78.97 |
| 06/19/2026 13:27 | 158 | 78.98 |
| 06/19/2026 13:27 | 278 | 78.98 |
| 06/19/2026 13:26 | 2 | 78.98 |
| 06/19/2026 13:26 | 4 | 78.98 |
| 06/19/2026 13:26 | 4 | 78.98 |
| 06/19/2026 13:26 | 73 | 78.98 |
| 06/19/2026 13:26 | 4 | 78.98 |
| 06/19/2026 13:26 | 13 | 78.98 |
| 06/19/2026 13:25 | 129 | 78.97 |
| 06/19/2026 13:25 | 184 | 78.97 |
| 06/19/2026 13:25 | 257 | 78.97 |
| 06/19/2026 13:25 | 156 | 78.99 |
| 06/19/2026 13:25 | 181 | 78.99 |
| 06/19/2026 13:25 | 159 | 78.99 |
| 06/19/2026 13:25 | 133 | 78.99 |
| 06/19/2026 13:25 | 159 | 78.97 |
| 06/19/2026 13:25 | 257 | 78.97 |
| 06/19/2026 13:25 | 141 | 78.97 |
| 06/19/2026 13:25 | 6 | 78.97 |
| 06/19/2026 13:25 | 65 | 78.97 |
| 06/19/2026 13:24 | 140 | 78.98 |
| 06/19/2026 13:24 | 8 | 78.98 |
| 06/19/2026 13:24 | 142 | 78.98 |
| 06/19/2026 13:24 | 2 | 78.98 |
| 06/19/2026 13:24 | 14 | 78.98 |
| 06/19/2026 13:24 | 3 | 78.98 |
| 06/19/2026 13:24 | 7 | 78.98 |
| 06/19/2026 13:24 | 96 | 78.98 |
| 06/19/2026 13:24 | 47 | 78.98 |
| 06/19/2026 13:24 | 41 | 78.98 |
| 06/19/2026 13:24 | 6 | 78.98 |
| 06/19/2026 13:24 | 96 | 78.98 |
| 06/19/2026 13:22 | 28 | 78.99 |
| 06/19/2026 13:22 | 78 | 79.01 |
| 06/19/2026 13:21 | 2 | 79.01 |
| 06/19/2026 13:21 | 12 | 79.01 |
| 06/19/2026 13:21 | 207 | 79.01 |
| 06/19/2026 13:21 | 17 | 79.01 |
| 06/19/2026 13:21 | 16 | 79.01 |
| 06/19/2026 13:21 | 104 | 79.01 |
| 06/19/2026 13:21 | 149 | 79.01 |
| 06/19/2026 13:21 | 309 | 79.01 |
| 06/19/2026 13:21 | 8 | 79.00 |
| 06/19/2026 13:21 | 99 | 79.00 |
| 06/19/2026 13:21 | 11 | 79.00 |
| 06/19/2026 13:21 | 159 | 79.00 |
| 06/19/2026 13:21 | 200 | 79.00 |
| 06/19/2026 13:20 | 19 | 78.98 |
| 06/19/2026 13:20 | 126 | 78.98 |
| 06/19/2026 13:20 | 10 | 78.99 |
| 06/19/2026 13:20 | 51 | 79.00 |
| 06/19/2026 13:20 | 5 | 79.00 |
| 06/19/2026 13:20 | 3 | 79.00 |
| 06/19/2026 13:20 | 249 | 79.00 |
| 06/19/2026 13:20 | 336 | 79.00 |
| 06/19/2026 13:20 | 115 | 79.00 |
| 06/19/2026 13:20 | 43 | 79.00 |
| 06/19/2026 13:20 | 159 | 79.00 |
| 06/19/2026 13:20 | 184 | 79.00 |
| 06/19/2026 13:20 | 139 | 79.00 |
| 06/19/2026 13:20 | 449 | 78.99 |
| 06/19/2026 13:20 | 104 | 78.99 |
| 06/19/2026 13:20 | 675 | 78.99 |
| 06/19/2026 13:20 | 159 | 78.99 |
| 06/19/2026 13:20 | 186 | 78.99 |
| 06/19/2026 13:20 | 147 | 78.99 |
| 06/19/2026 13:20 | 150 | 78.99 |
| 06/19/2026 13:20 | 24 | 78.96 |
| 06/19/2026 13:20 | 110 | 78.97 |
| 06/19/2026 13:20 | 352 | 78.96 |
| 06/19/2026 13:20 | 42 | 78.96 |
| 06/19/2026 13:20 | 227 | 78.96 |
| 06/19/2026 13:20 | 621 | 78.96 |
| 06/19/2026 13:20 | 9 | 78.96 |
| 06/19/2026 13:20 | 26 | 78.97 |
| 06/19/2026 13:20 | 117 | 78.97 |
| 06/19/2026 13:20 | 504 | 78.97 |
| 06/19/2026 13:20 | 244 | 78.97 |
| 06/19/2026 13:20 | 159 | 78.97 |
| 06/19/2026 13:20 | 621 | 78.97 |
| 06/19/2026 13:20 | 192 | 78.97 |
| 06/19/2026 13:20 | 178 | 78.97 |
| 06/19/2026 13:20 | 41 | 78.97 |
| 06/19/2026 13:20 | 135 | 78.98 |
| 06/19/2026 13:20 | 159 | 78.98 |
| 06/19/2026 13:20 | 621 | 78.98 |
| 06/19/2026 13:20 | 173 | 78.98 |
| 06/19/2026 13:20 | 204 | 78.98 |
| 06/19/2026 13:20 | 159 | 78.99 |
| 06/19/2026 13:20 | 134 | 79.00 |
| 06/19/2026 13:20 | 177 | 79.00 |
| 06/19/2026 13:20 | 74 | 79.00 |
| 06/19/2026 13:20 | 26 | 79.00 |
| 06/19/2026 13:19 | 45 | 78.99 |
| 06/19/2026 13:19 | 195 | 78.99 |
| 06/19/2026 13:19 | 112 | 79.00 |
| 06/19/2026 13:19 | 5 | 78.99 |
| 06/19/2026 13:19 | 91 | 79.00 |
| 06/19/2026 13:19 | 159 | 79.00 |
| 06/19/2026 13:18 | 146 | 79.00 |
| 06/19/2026 13:18 | 14 | 79.00 |
| 06/19/2026 13:18 | 4 | 78.99 |
| 06/19/2026 13:18 | 10 | 79.00 |
| 06/19/2026 13:18 | 178 | 78.99 |
| 06/19/2026 13:18 | 144 | 78.99 |
| 06/19/2026 13:18 | 21 | 78.98 |
| 06/19/2026 13:18 | 212 | 78.98 |
| 06/19/2026 13:18 | 181 | 78.98 |
| 06/19/2026 13:18 | 11 | 78.97 |
| 06/19/2026 13:18 | 5 | 78.97 |
| 06/19/2026 13:18 | 13 | 78.97 |
| 06/19/2026 13:18 | 147 | 78.97 |
| 06/19/2026 13:18 | 88 | 78.97 |
| 06/19/2026 13:18 | 5 | 78.96 |
| 06/19/2026 13:18 | 78 | 78.96 |
| 06/19/2026 13:18 | 1 | 78.96 |
| 06/19/2026 13:18 | 4 | 78.96 |
| 06/19/2026 13:18 | 78 | 78.97 |
| 06/19/2026 13:18 | 378 | 78.97 |
| 06/19/2026 13:18 | 328 | 78.97 |
| 06/19/2026 13:18 | 380 | 78.97 |
| 06/19/2026 13:18 | 257 | 78.97 |
| 06/19/2026 13:18 | 129 | 78.97 |
| 06/19/2026 13:16 | 16 | 78.99 |
| 06/19/2026 13:16 | 6 | 78.98 |
| 06/19/2026 13:16 | 378 | 78.98 |
| 06/19/2026 13:16 | 44 | 78.98 |
| 06/19/2026 13:16 | 164 | 78.99 |
| 06/19/2026 13:16 | 7 | 78.99 |
| 06/19/2026 13:16 | 456 | 79.00 |
| 06/19/2026 13:16 | 130 | 79.00 |
| 06/19/2026 13:16 | 85 | 79.00 |
| 06/19/2026 13:16 | 19 | 79.00 |
| 06/19/2026 13:16 | 31 | 79.00 |
| 06/19/2026 13:16 | 159 | 79.01 |
| 06/19/2026 13:16 | 108 | 79.01 |
| 06/19/2026 13:16 | 35 | 79.01 |
| 06/19/2026 13:15 | 21 | 79.03 |
| 06/19/2026 13:15 | 21 | 79.02 |
| 06/19/2026 13:15 | 378 | 79.02 |
| 06/19/2026 13:15 | 38 | 79.02 |
| 06/19/2026 13:15 | 173 | 79.02 |
| 06/19/2026 13:15 | 59 | 79.02 |
| 06/19/2026 13:15 | 126 | 79.02 |
| 06/19/2026 13:15 | 24 | 79.01 |
| 06/19/2026 13:15 | 43 | 79.01 |
| 06/19/2026 13:15 | 126 | 79.01 |
| 06/19/2026 13:15 | 4 | 79.00 |
| 06/19/2026 13:15 | 68 | 79.00 |
| 06/19/2026 13:15 | 132 | 79.00 |
| 06/19/2026 13:15 | 37 | 79.00 |
| 06/19/2026 13:15 | 206 | 79.00 |
| 06/19/2026 13:15 | 129 | 79.00 |
| 06/19/2026 13:14 | 86 | 78.99 |
| 06/19/2026 13:14 | 44 | 78.99 |
| 06/19/2026 13:14 | 132 | 78.99 |
| 06/19/2026 13:14 | 5 | 78.99 |
| 06/19/2026 13:13 | 86 | 78.98 |
| 06/19/2026 13:12 | 94 | 78.97 |
| 06/19/2026 13:12 | 247 | 78.98 |
| 06/19/2026 13:12 | 126 | 78.98 |
| 06/19/2026 13:10 | 4 | 78.98 |
| 06/19/2026 13:10 | 70 | 78.98 |
| 06/19/2026 13:09 | 6 | 78.99 |
| 06/19/2026 13:09 | 126 | 78.99 |
| 06/19/2026 13:09 | 7 | 78.99 |
| 06/19/2026 13:09 | 2 | 78.99 |
| 06/19/2026 13:09 | 142 | 79.00 |
| 06/19/2026 13:09 | 65 | 79.00 |
| 06/19/2026 13:09 | 40 | 79.00 |
| 06/19/2026 13:09 | 218 | 78.99 |
| 06/19/2026 13:09 | 20 | 78.99 |
| 06/19/2026 13:09 | 13 | 79.00 |
| 06/19/2026 13:09 | 59 | 79.00 |
| 06/19/2026 13:09 | 183 | 79.00 |
| 06/19/2026 13:08 | 6 | 78.99 |
| 06/19/2026 13:08 | 8 | 78.99 |
| 06/19/2026 13:08 | 134 | 78.99 |
| 06/19/2026 13:08 | 3 | 78.98 |
| 06/19/2026 13:08 | 71 | 78.99 |
| 06/19/2026 13:07 | 89 | 78.98 |
| 06/19/2026 13:07 | 134 | 78.98 |
| 06/19/2026 13:07 | 466 | 78.98 |
| 06/19/2026 13:07 | 7 | 78.98 |
| 06/19/2026 13:07 | 7 | 78.98 |
| 06/19/2026 13:07 | 27 | 78.98 |
| 06/19/2026 13:07 | 114 | 78.98 |
| 06/19/2026 13:07 | 53 | 78.99 |
| 06/19/2026 13:07 | 405 | 78.99 |
| 06/19/2026 13:07 | 67 | 78.99 |
| 06/19/2026 13:07 | 282 | 78.99 |
| 06/19/2026 13:07 | 5 | 78.99 |
| 06/19/2026 13:07 | 183 | 78.99 |
| 06/19/2026 13:07 | 7 | 78.99 |
| 06/19/2026 13:07 | 621 | 78.99 |
| 06/19/2026 13:07 | 75 | 78.99 |
| 06/19/2026 13:07 | 133 | 78.99 |
| 06/19/2026 13:07 | 495 | 78.99 |
| 06/19/2026 13:07 | 126 | 78.99 |
| 06/19/2026 13:07 | 179 | 79.00 |
| 06/19/2026 13:07 | 19 | 78.99 |
| 06/19/2026 13:07 | 378 | 79.00 |
| 06/19/2026 13:07 | 150 | 79.00 |
| 06/19/2026 13:07 | 29 | 79.00 |
| 06/19/2026 13:07 | 179 | 79.01 |
| 06/19/2026 13:07 | 104 | 79.01 |
| 06/19/2026 13:07 | 257 | 79.01 |
| 06/19/2026 13:07 | 85 | 79.01 |
| 06/19/2026 13:07 | 17 | 79.01 |
| 06/19/2026 13:07 | 1 | 79.01 |
| 06/19/2026 13:07 | 170 | 79.01 |
| 06/19/2026 13:06 | 171 | 78.99 |
| 06/19/2026 13:06 | 47 | 78.98 |
| 06/19/2026 13:05 | 50 | 78.99 |
| 06/19/2026 13:04 | 53 | 79.00 |
| 06/19/2026 13:04 | 58 | 79.00 |
| 06/19/2026 13:04 | 93 | 79.00 |
| 06/19/2026 13:04 | 126 | 79.00 |
| 06/19/2026 13:04 | 60 | 79.00 |
| 06/19/2026 13:03 | 30 | 78.95 |
| 06/19/2026 13:02 | 62 | 78.95 |
| 06/19/2026 13:02 | 100 | 78.95 |
| 06/19/2026 13:02 | 1 | 78.95 |
| 06/19/2026 13:02 | 169 | 78.95 |
| 06/19/2026 13:02 | 48 | 78.94 |
| 06/19/2026 13:02 | 138 | 78.94 |
| 06/19/2026 13:02 | 131 | 78.94 |
| 06/19/2026 13:02 | 300 | 78.94 |
| 06/19/2026 13:01 | 37 | 78.95 |
| 06/19/2026 13:01 | 378 | 78.95 |
| 06/19/2026 13:01 | 39 | 78.96 |
| 06/19/2026 13:01 | 41 | 78.96 |
| 06/19/2026 13:01 | 12 | 78.96 |
| 06/19/2026 13:01 | 515 | 78.96 |
| 06/19/2026 13:01 | 25 | 78.96 |
| 06/19/2026 13:01 | 25 | 78.96 |
| 06/19/2026 13:00 | 50 | 78.97 |
| 06/19/2026 12:58 | 160 | 78.97 |
| 06/19/2026 12:58 | 132 | 78.97 |
| 06/19/2026 12:56 | 7 | 78.97 |
| 06/19/2026 12:56 | 39 | 78.97 |
| 06/19/2026 12:55 | 60 | 78.97 |
| 06/19/2026 12:55 | 4 | 78.97 |
| 06/19/2026 12:55 | 122 | 78.97 |
| 06/19/2026 12:53 | 45 | 78.97 |
| 06/19/2026 12:53 | 147 | 78.97 |
| 06/19/2026 12:53 | 58 | 78.97 |
| 06/19/2026 12:53 | 257 | 78.98 |
| 06/19/2026 12:53 | 199 | 78.97 |
| 06/19/2026 12:52 | 148 | 78.97 |
| 06/19/2026 12:52 | 159 | 78.97 |
| 06/19/2026 12:52 | 257 | 78.97 |
| 06/19/2026 12:52 | 27 | 78.97 |
| 06/19/2026 12:52 | 211 | 78.97 |
| 06/19/2026 12:52 | 153 | 78.97 |
| 06/19/2026 12:52 | 257 | 78.97 |
| 06/19/2026 12:52 | 364 | 78.97 |
| 06/19/2026 12:52 | 257 | 78.97 |
| 06/19/2026 12:52 | 621 | 78.97 |
| 06/19/2026 12:52 | 51 | 78.97 |
| 06/19/2026 12:52 | 13 | 78.98 |
| 06/19/2026 12:52 | 257 | 78.98 |
| 06/19/2026 12:52 | 77 | 78.98 |
| 06/19/2026 12:52 | 257 | 78.98 |
| 06/19/2026 12:52 | 287 | 78.98 |
| 06/19/2026 12:52 | 621 | 78.98 |
| 06/19/2026 12:52 | 38 | 78.98 |
| 06/19/2026 12:52 | 135 | 78.99 |
| 06/19/2026 12:52 | 621 | 78.99 |
| 06/19/2026 12:52 | 187 | 78.99 |
| 06/19/2026 12:52 | 43 | 78.99 |
| 06/19/2026 12:52 | 63 | 79.00 |
| 06/19/2026 12:52 | 112 | 79.00 |
| 06/19/2026 12:52 | 218 | 78.99 |
| 06/19/2026 12:52 | 83 | 78.99 |
| 06/19/2026 12:52 | 114 | 78.98 |
| 06/19/2026 12:51 | 6 | 78.97 |
| 06/19/2026 12:50 | 447 | 78.98 |
| 06/19/2026 12:50 | 331 | 78.98 |
| 06/19/2026 12:50 | 124 | 78.98 |
| 06/19/2026 12:50 | 378 | 78.98 |
| 06/19/2026 12:50 | 75 | 78.98 |
| 06/19/2026 12:50 | 290 | 78.98 |
| 06/19/2026 12:50 | 37 | 78.98 |
| 06/19/2026 12:49 | 5 | 78.99 |
| 06/19/2026 12:49 | 45 | 78.99 |
| 06/19/2026 12:46 | 51 | 78.97 |
| 06/19/2026 12:46 | 190 | 78.97 |
| 06/19/2026 12:46 | 137 | 78.98 |
| 06/19/2026 12:46 | 185 | 78.98 |
| 06/19/2026 12:46 | 10 | 78.98 |
| 06/19/2026 12:46 | 179 | 78.98 |
| 06/19/2026 12:44 | 133 | 78.99 |
| 06/19/2026 12:44 | 257 | 78.99 |
| 06/19/2026 12:44 | 13 | 78.98 |
| 06/19/2026 12:44 | 257 | 78.98 |
| 06/19/2026 12:44 | 476 | 78.98 |
| 06/19/2026 12:44 | 73 | 78.98 |
| 06/19/2026 12:44 | 72 | 78.98 |
| 06/19/2026 12:44 | 621 | 78.98 |
| 06/19/2026 12:44 | 169 | 78.98 |
| 06/19/2026 12:44 | 184 | 78.98 |
| 06/19/2026 12:44 | 159 | 78.98 |
| 06/19/2026 12:44 | 176 | 78.98 |
| 06/19/2026 12:44 | 159 | 78.98 |
| 06/19/2026 12:44 | 191 | 78.98 |
| 06/19/2026 12:44 | 9 | 78.99 |
| 06/19/2026 12:44 | 378 | 78.99 |
| 06/19/2026 12:44 | 142 | 78.99 |
| 06/19/2026 12:44 | 147 | 78.99 |
| 06/19/2026 12:44 | 63 | 79.01 |
| 06/19/2026 12:43 | 159 | 78.99 |
| 06/19/2026 12:43 | 147 | 78.99 |
| 06/19/2026 12:43 | 171 | 78.99 |
| 06/19/2026 12:43 | 173 | 78.99 |
| 06/19/2026 12:42 | 4 | 78.99 |
| 06/19/2026 12:42 | 136 | 78.99 |
| 06/19/2026 12:42 | 104 | 78.99 |
| 06/19/2026 12:42 | 134 | 78.98 |
| 06/19/2026 12:42 | 159 | 78.98 |
| 06/19/2026 12:41 | 200000 | 79.20 |
| 06/19/2026 12:40 | 135 | 78.96 |
| 06/19/2026 12:40 | 12 | 78.99 |
| 06/19/2026 12:39 | 159 | 78.97 |
| 06/19/2026 12:39 | 257 | 78.97 |
| 06/19/2026 12:39 | 207 | 78.98 |
| 06/19/2026 12:39 | 131 | 78.98 |
| 06/19/2026 12:39 | 5 | 78.98 |
| 06/19/2026 12:39 | 21 | 78.98 |
| 06/19/2026 12:39 | 7 | 78.97 |
| 06/19/2026 12:39 | 159 | 78.97 |
| 06/19/2026 12:39 | 127 | 78.97 |
| 06/19/2026 12:39 | 186 | 78.97 |
| 06/19/2026 12:39 | 41 | 78.97 |
| 06/19/2026 12:38 | 23 | 78.98 |
| 06/19/2026 12:38 | 3 | 78.98 |
| 06/19/2026 12:38 | 12 | 78.98 |
| 06/19/2026 12:37 | 6 | 78.99 |
| 06/19/2026 12:37 | 257 | 78.99 |
| 06/19/2026 12:37 | 200 | 78.99 |
| 06/19/2026 12:37 | 1 | 78.99 |
| 06/19/2026 12:37 | 377 | 78.99 |
| 06/19/2026 12:37 | 127 | 78.99 |
| 06/19/2026 12:37 | 43 | 79.00 |
| 06/19/2026 12:37 | 187 | 79.00 |
| 06/19/2026 12:37 | 500 | 79.00 |
| 06/19/2026 12:37 | 2 | 79.00 |
| 06/19/2026 12:37 | 1200 | 79.00 |
| 06/19/2026 12:37 | 1200 | 79.00 |
| 06/19/2026 12:37 | 336 | 79.01 |
| 06/19/2026 12:37 | 1 | 79.01 |
| 06/19/2026 12:37 | 54 | 79.01 |
| 06/19/2026 12:37 | 123 | 79.01 |
| 06/19/2026 12:35 | 126 | 79.01 |
| 06/19/2026 12:35 | 1 | 79.01 |
| 06/19/2026 12:35 | 42 | 79.01 |
| 06/19/2026 12:35 | 124 | 79.01 |
| 06/19/2026 12:35 | 3 | 79.02 |
| 06/19/2026 12:35 | 48 | 79.02 |
| 06/19/2026 12:35 | 39 | 79.03 |
| 06/19/2026 12:34 | 180 | 79.03 |
| 06/19/2026 12:34 | 40 | 79.03 |
| 06/19/2026 12:34 | 116 | 79.04 |
| 06/19/2026 12:34 | 257 | 79.04 |
| 06/19/2026 12:34 | 183 | 79.04 |
| 06/19/2026 12:34 | 56 | 79.03 |
| 06/19/2026 12:34 | 37 | 79.03 |
| 06/19/2026 12:34 | 41 | 79.03 |
| 06/19/2026 12:33 | 55 | 79.03 |
| 06/19/2026 12:33 | 60 | 79.03 |
| 06/19/2026 12:33 | 128 | 79.04 |
| 06/19/2026 12:33 | 275 | 79.02 |
| 06/19/2026 12:33 | 126 | 79.02 |
| 06/19/2026 12:33 | 134 | 79.03 |
| 06/19/2026 12:33 | 80 | 79.03 |
| 06/19/2026 12:33 | 65 | 79.03 |
| 06/19/2026 12:33 | 56 | 79.03 |
| 06/19/2026 12:33 | 351 | 79.03 |
| 06/19/2026 12:33 | 169 | 79.03 |
| 06/19/2026 12:33 | 29 | 79.03 |
| 06/19/2026 12:33 | 118 | 79.02 |
| 06/19/2026 12:33 | 126 | 79.02 |
| 06/19/2026 12:33 | 185 | 79.02 |
| 06/19/2026 12:33 | 160 | 79.02 |
| 06/19/2026 12:33 | 29 | 79.02 |
| 06/19/2026 12:33 | 756 | 79.02 |
| 06/19/2026 12:33 | 252 | 79.02 |
| 06/19/2026 12:32 | 43 | 79.00 |
| 06/19/2026 12:32 | 185 | 79.02 |
| 06/19/2026 12:32 | 185 | 79.02 |
| 06/19/2026 12:32 | 104 | 79.02 |
| 06/19/2026 12:32 | 129 | 79.02 |
| 06/19/2026 12:32 | 126 | 79.02 |
| 06/19/2026 12:32 | 257 | 79.02 |
| 06/19/2026 12:32 | 170 | 79.00 |
| 06/19/2026 12:32 | 172 | 79.00 |
| 06/19/2026 12:32 | 167 | 79.00 |
| 06/19/2026 12:32 | 175 | 79.00 |
| 06/19/2026 12:32 | 123 | 79.00 |
| 06/19/2026 12:32 | 147 | 79.00 |
| 06/19/2026 12:32 | 165 | 79.00 |
| 06/19/2026 12:32 | 172 | 79.01 |
| 06/19/2026 12:32 | 54 | 79.01 |
| 06/19/2026 12:32 | 188 | 79.01 |
| 06/19/2026 12:32 | 123 | 79.01 |
| 06/19/2026 12:32 | 131 | 79.01 |
| 06/19/2026 12:32 | 257 | 79.01 |
| 06/19/2026 12:32 | 3 | 79.02 |
| 06/19/2026 12:32 | 176 | 79.02 |
| 06/19/2026 12:32 | 124 | 79.03 |
| 06/19/2026 12:32 | 126 | 79.03 |
| 06/19/2026 12:32 | 59 | 79.03 |
| 06/19/2026 12:32 | 92 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 157 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 157 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 49 | 79.00 |
| 06/19/2026 12:32 | 51 | 79.00 |
| 06/19/2026 12:32 | 49 | 79.00 |
| 06/19/2026 12:32 | 129 | 79.00 |
| 06/19/2026 12:32 | 37 | 79.00 |
| 06/19/2026 12:32 | 63 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 37 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 134 | 79.00 |
| 06/19/2026 12:32 | 81 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 157 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 157 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 157 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 157 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 157 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 157 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 157 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 157 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 157 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 157 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 26 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 58 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 100 | 79.00 |
| 06/19/2026 12:32 | 862 | 79.00 |
| 06/19/2026 12:32 | 213 | 79.00 |
| 06/19/2026 12:32 | 113 | 79.00 |
| 06/19/2026 12:32 | 257 | 79.00 |
| 06/19/2026 12:32 | 104 | 79.00 |
| 06/19/2026 12:32 | 138 | 79.00 |
| 06/19/2026 12:32 | 55 | 79.00 |
| 06/19/2026 12:32 | 2 | 79.00 |
| 06/19/2026 12:32 | 3500 | 79.00 |
| 06/19/2026 12:32 | 35 | 79.00 |
| 06/19/2026 12:32 | 80 | 79.00 |
| 06/19/2026 12:32 | 184 | 79.00 |
| 06/19/2026 12:32 | 42 | 79.01 |
| 06/19/2026 12:32 | 207 | 79.01 |
| 06/19/2026 12:32 | 159 | 79.01 |
| 06/19/2026 12:32 | 110 | 79.01 |
| 06/19/2026 12:32 | 161 | 79.01 |
| 06/19/2026 12:32 | 67 | 79.01 |
| 06/19/2026 12:32 | 257 | 79.01 |
| 06/19/2026 12:32 | 171 | 79.01 |
| 06/19/2026 12:32 | 104 | 79.01 |
| 06/19/2026 12:32 | 190 | 79.01 |
| 06/19/2026 12:32 | 42 | 79.02 |
| 06/19/2026 12:32 | 159 | 79.02 |
| 06/19/2026 12:32 | 109 | 79.02 |
| 06/19/2026 12:32 | 257 | 79.02 |
| 06/19/2026 12:32 | 104 | 79.02 |
| 06/19/2026 12:32 | 180 | 79.02 |
| 06/19/2026 12:32 | 127 | 79.02 |
| 06/19/2026 12:32 | 171 | 79.02 |
| 06/19/2026 12:32 | 126 | 79.02 |
| 06/19/2026 12:32 | 42 | 79.03 |
| 06/19/2026 12:32 | 159 | 79.03 |
| 06/19/2026 12:32 | 8 | 79.03 |
| 06/19/2026 12:32 | 109 | 79.03 |
| 06/19/2026 12:32 | 170 | 79.03 |
| 06/19/2026 12:32 | 104 | 79.03 |
| 06/19/2026 12:32 | 133 | 79.03 |
| 06/19/2026 12:32 | 120 | 79.03 |
| 06/19/2026 12:32 | 257 | 79.03 |
| 06/19/2026 12:32 | 159 | 79.04 |
| 06/19/2026 12:32 | 386 | 79.04 |
| 06/19/2026 12:32 | 100 | 79.04 |
| 06/19/2026 12:32 | 134 | 79.04 |
| 06/19/2026 12:32 | 257 | 79.04 |
| 06/19/2026 12:31 | 179 | 79.05 |
| 06/19/2026 12:31 | 104 | 79.04 |
| 06/19/2026 12:31 | 2 | 79.04 |
| 06/19/2026 12:31 | 257 | 79.04 |
| 06/19/2026 12:31 | 46 | 79.06 |
| 06/19/2026 12:31 | 318 | 79.06 |
| 06/19/2026 12:31 | 163 | 79.06 |
| 06/19/2026 12:31 | 159 | 79.06 |
| 06/19/2026 12:31 | 159 | 79.06 |
| 06/19/2026 12:31 | 93 | 79.06 |
| 06/19/2026 12:31 | 33 | 79.06 |
| 06/19/2026 12:31 | 126 | 79.06 |
| 06/19/2026 12:31 | 295 | 79.06 |
| 06/19/2026 12:31 | 126 | 79.06 |
| 06/19/2026 12:31 | 159 | 79.06 |
| 06/19/2026 12:31 | 178 | 79.06 |
| 06/19/2026 12:31 | 141 | 79.06 |
| 06/19/2026 12:31 | 110 | 79.06 |
| 06/19/2026 12:31 | 116 | 79.05 |
| 06/19/2026 12:31 | 178 | 79.05 |
| 06/19/2026 12:30 | 600000 | 79.04 |
| 06/19/2026 12:30 | 3 | 79.04 |
| 06/19/2026 12:30 | 110 | 79.04 |
| 06/19/2026 12:30 | 129 | 79.05 |
| 06/19/2026 12:30 | 257 | 79.05 |
| 06/19/2026 12:30 | 170 | 79.04 |
| 06/19/2026 12:30 | 58 | 79.04 |
| 06/19/2026 12:30 | 182 | 79.04 |
| 06/19/2026 12:30 | 126 | 79.04 |
| 06/19/2026 12:30 | 110 | 79.04 |
| 06/19/2026 12:30 | 54 | 79.05 |
| 06/19/2026 12:30 | 109 | 79.05 |
| 06/19/2026 12:30 | 178 | 79.05 |
| 06/19/2026 12:30 | 146 | 79.05 |
| 06/19/2026 12:30 | 42 | 79.05 |
| 06/19/2026 12:30 | 126 | 79.06 |
| 06/19/2026 12:30 | 186 | 79.06 |
| 06/19/2026 12:30 | 178 | 79.06 |
| 06/19/2026 12:30 | 138 | 79.06 |
| 06/19/2026 12:30 | 176 | 79.06 |
| 06/19/2026 12:30 | 257 | 79.06 |
| 06/19/2026 12:30 | 37 | 79.06 |
| 06/19/2026 12:30 | 126 | 79.07 |
| 06/19/2026 12:30 | 72 | 79.07 |
| 06/19/2026 12:30 | 84 | 79.07 |
| 06/19/2026 12:30 | 137 | 79.07 |
| 06/19/2026 12:30 | 50 | 79.07 |
| 06/19/2026 12:30 | 40 | 79.08 |
| 06/19/2026 12:30 | 86 | 79.08 |
| 06/19/2026 12:30 | 14 | 79.08 |
| 06/19/2026 12:30 | 140 | 79.08 |
| 06/19/2026 12:30 | 98 | 79.08 |
| 06/19/2026 12:30 | 159 | 79.08 |
| 06/19/2026 12:30 | 11 | 79.08 |
| 06/19/2026 12:30 | 2 | 79.08 |
| 06/19/2026 12:30 | 66 | 79.08 |
| 06/19/2026 12:30 | 18 | 79.09 |
| 06/19/2026 12:30 | 389 | 79.09 |
| 06/19/2026 12:30 | 63 | 79.09 |
| 06/19/2026 12:30 | 12 | 79.09 |
| 06/19/2026 12:29 | 134 | 79.10 |
| 06/19/2026 12:29 | 257 | 79.10 |
| 06/19/2026 12:29 | 53 | 79.10 |
| 06/19/2026 12:29 | 7 | 79.12 |
| 06/19/2026 12:29 | 92 | 79.11 |
| 06/19/2026 12:29 | 119 | 79.11 |
| 06/19/2026 12:29 | 40 | 79.11 |
| 06/19/2026 12:29 | 145 | 79.11 |
| 06/19/2026 12:29 | 20 | 79.11 |
| 06/19/2026 12:29 | 115 | 79.11 |
| 06/19/2026 12:28 | 250000 | 79.04 |
| 06/19/2026 12:28 | 360 | 79.07 |
| 06/19/2026 12:28 | 255 | 79.07 |
| 06/19/2026 12:28 | 33 | 79.07 |
| 06/19/2026 12:28 | 461 | 79.07 |
| 06/19/2026 12:28 | 160 | 79.07 |
| 06/19/2026 12:28 | 38 | 79.07 |
| 06/19/2026 12:28 | 473 | 79.07 |
| 06/19/2026 12:28 | 148 | 79.07 |
| 06/19/2026 12:28 | 109 | 79.07 |
| 06/19/2026 12:28 | 135 | 79.08 |
| 06/19/2026 12:28 | 181 | 79.08 |
| 06/19/2026 12:28 | 39 | 79.08 |
| 06/19/2026 12:28 | 257 | 79.08 |
| 06/19/2026 12:28 | 621 | 79.08 |
| 06/19/2026 12:28 | 136 | 79.08 |
| 06/19/2026 12:28 | 100 | 79.08 |
| 06/19/2026 12:28 | 257 | 79.09 |
| 06/19/2026 12:28 | 41 | 79.09 |
| 06/19/2026 12:28 | 142 | 79.09 |
| 06/19/2026 12:28 | 116 | 79.09 |
| 06/19/2026 12:28 | 26 | 79.09 |
| 06/19/2026 12:28 | 189 | 79.09 |
| 06/19/2026 12:28 | 174 | 79.09 |
| 06/19/2026 12:28 | 364 | 79.09 |
| 06/19/2026 12:28 | 141 | 79.09 |
| 06/19/2026 12:28 | 52 | 79.09 |
| 06/19/2026 12:28 | 155 | 79.09 |
| 06/19/2026 12:28 | 25 | 79.09 |
| 06/19/2026 12:28 | 335 | 79.10 |
| 06/19/2026 12:28 | 149 | 79.10 |
| 06/19/2026 12:28 | 364 | 79.10 |
| 06/19/2026 12:28 | 11 | 79.10 |
| 06/19/2026 12:28 | 71 | 79.10 |
| 06/19/2026 12:27 | 241 | 79.10 |
| 06/19/2026 12:27 | 128 | 79.10 |
| 06/19/2026 12:27 | 142 | 79.11 |
| 06/19/2026 12:27 | 19 | 79.11 |
| 06/19/2026 12:27 | 190 | 79.10 |
| 06/19/2026 12:27 | 20 | 79.10 |
| 06/19/2026 12:27 | 38 | 79.10 |
| 06/19/2026 12:27 | 187 | 79.10 |
| 06/19/2026 12:26 | 96 | 79.10 |
| 06/19/2026 12:26 | 257 | 79.10 |
| 06/19/2026 12:26 | 68 | 79.10 |
| 06/19/2026 12:26 | 44 | 79.10 |
| 06/19/2026 12:26 | 104 | 79.10 |
| 06/19/2026 12:26 | 145 | 79.10 |
| 06/19/2026 12:26 | 174 | 79.10 |
| 06/19/2026 12:25 | 142 | 79.10 |
| 06/19/2026 12:25 | 159 | 79.10 |
| 06/19/2026 12:25 | 176 | 79.10 |
| 06/19/2026 12:25 | 145 | 79.10 |
| 06/19/2026 12:25 | 170 | 79.10 |
| 06/19/2026 12:25 | 91 | 79.09 |
| 06/19/2026 12:25 | 35 | 79.09 |
| 06/19/2026 12:25 | 159 | 79.10 |
| 06/19/2026 12:25 | 140 | 79.10 |
| 06/19/2026 12:25 | 325 | 79.10 |
| 06/19/2026 12:25 | 206 | 79.10 |
| 06/19/2026 12:25 | 4 | 79.10 |
| 06/19/2026 12:25 | 78 | 79.10 |
| 06/19/2026 12:25 | 61 | 79.10 |
| 06/19/2026 12:25 | 65 | 79.10 |
| 06/19/2026 12:25 | 193 | 79.11 |
| 06/19/2026 12:25 | 14 | 79.12 |
| 06/19/2026 12:24 | 24 | 79.10 |
| 06/19/2026 12:24 | 56 | 79.10 |
| 06/19/2026 12:24 | 192 | 79.10 |
| 06/19/2026 12:24 | 7 | 79.10 |
| 06/19/2026 12:24 | 135 | 79.10 |
| 06/19/2026 12:24 | 621 | 79.10 |
| 06/19/2026 12:24 | 470 | 79.10 |
| 06/19/2026 12:24 | 326 | 79.10 |
| 06/19/2026 12:24 | 89 | 79.10 |
| 06/19/2026 12:24 | 106 | 79.10 |
| 06/19/2026 12:24 | 42 | 79.10 |
| 06/19/2026 12:24 | 142 | 79.10 |
| 06/19/2026 12:24 | 110 | 79.10 |
| 06/19/2026 12:24 | 145 | 79.11 |
| 06/19/2026 12:24 | 148 | 79.11 |
| 06/19/2026 12:24 | 30 | 79.11 |
| 06/19/2026 12:24 | 9 | 79.11 |
| 06/19/2026 12:22 | 5 | 79.11 |
| 06/19/2026 12:22 | 1 | 79.10 |
| 06/19/2026 12:22 | 11 | 79.09 |
| 06/19/2026 12:22 | 77 | 79.09 |
| 06/19/2026 12:22 | 76 | 79.09 |
| 06/19/2026 12:22 | 62 | 79.09 |
| 06/19/2026 12:22 | 73 | 79.10 |
| 06/19/2026 12:20 | 59 | 79.08 |
| 06/19/2026 12:20 | 165 | 79.08 |
| 06/19/2026 12:17 | 158 | 79.05 |
| 06/19/2026 12:17 | 158 | 79.05 |
| 06/19/2026 12:17 | 22 | 79.05 |
| 06/19/2026 12:17 | 13 | 79.04 |
| 06/19/2026 12:17 | 133 | 79.04 |
| 06/19/2026 12:17 | 392 | 79.02 |
| 06/19/2026 12:17 | 39 | 79.02 |
| 06/19/2026 12:17 | 135 | 79.03 |
| 06/19/2026 12:17 | 621 | 79.03 |
| 06/19/2026 12:17 | 39 | 79.03 |
| 06/19/2026 12:17 | 378 | 79.04 |
| 06/19/2026 12:17 | 53 | 79.04 |
| 06/19/2026 12:17 | 12 | 79.05 |
| 06/19/2026 12:17 | 323 | 79.05 |
| 06/19/2026 12:17 | 55 | 79.05 |
| 06/19/2026 12:17 | 26 | 79.07 |
| 06/19/2026 12:17 | 124 | 79.07 |
| 06/19/2026 12:16 | 60 | 79.04 |
| 06/19/2026 12:16 | 150 | 79.06 |
| 06/19/2026 12:16 | 59 | 79.03 |
| 06/19/2026 12:16 | 170 | 79.03 |
| 06/19/2026 12:15 | 263 | 79.02 |
| 06/19/2026 12:15 | 106 | 79.02 |
| 06/19/2026 12:15 | 135 | 79.03 |
| 06/19/2026 12:15 | 211 | 79.03 |
| 06/19/2026 12:15 | 621 | 79.03 |
| 06/19/2026 12:15 | 36 | 79.03 |
| 06/19/2026 12:15 | 40 | 79.03 |
| 06/19/2026 12:15 | 378 | 79.04 |
| 06/19/2026 12:15 | 191 | 79.04 |
| 06/19/2026 12:15 | 40 | 79.04 |
| 06/19/2026 12:15 | 39 | 79.05 |
| 06/19/2026 12:15 | 182 | 79.06 |
| 06/19/2026 12:15 | 23 | 79.07 |
| 06/19/2026 12:15 | 131 | 79.06 |
| 06/19/2026 12:15 | 62 | 79.06 |
| 06/19/2026 12:15 | 59 | 79.06 |
| 06/19/2026 12:15 | 59 | 79.06 |
| 06/19/2026 12:15 | 139 | 79.06 |
| 06/19/2026 12:15 | 298 | 79.05 |
| 06/19/2026 12:15 | 127 | 79.05 |
| 06/19/2026 12:15 | 76 | 79.04 |
| 06/19/2026 12:15 | 78 | 79.04 |
| 06/19/2026 12:15 | 61 | 79.04 |
| 06/19/2026 12:15 | 59 | 79.04 |
| 06/19/2026 12:15 | 183 | 79.04 |
| 06/19/2026 12:14 | 138 | 79.02 |
| 06/19/2026 12:14 | 162 | 79.02 |
| 06/19/2026 12:14 | 83 | 79.03 |
| 06/19/2026 12:14 | 77 | 79.03 |
| 06/19/2026 12:14 | 39 | 79.04 |
| 06/19/2026 12:14 | 63 | 79.04 |
| 06/19/2026 12:14 | 98 | 79.04 |
| 06/19/2026 12:14 | 36 | 79.04 |
| 06/19/2026 12:14 | 42 | 79.05 |
| 06/19/2026 12:14 | 218 | 79.05 |
| 06/19/2026 12:14 | 37 | 79.05 |
| 06/19/2026 12:14 | 2 | 79.05 |
| 06/19/2026 12:14 | 36 | 79.06 |
| 06/19/2026 12:13 | 22 | 79.06 |
| 06/19/2026 12:13 | 23 | 79.06 |
| 06/19/2026 12:13 | 126 | 79.06 |
| 06/19/2026 12:13 | 95 | 79.06 |
| 06/19/2026 12:13 | 129 | 79.06 |
| 06/19/2026 12:13 | 21 | 79.05 |
| 06/19/2026 12:13 | 9 | 79.05 |
| 06/19/2026 12:13 | 51 | 79.05 |
| 06/19/2026 12:13 | 61 | 79.05 |
| 06/19/2026 12:13 | 3 | 79.05 |
| 06/19/2026 12:13 | 10 | 79.05 |
| 06/19/2026 12:13 | 126 | 79.05 |
| 06/19/2026 12:13 | 199 | 79.04 |
| 06/19/2026 12:12 | 29 | 79.04 |
| 06/19/2026 12:12 | 58 | 79.04 |
| 06/19/2026 12:12 | 58 | 79.03 |
| 06/19/2026 12:12 | 144 | 79.03 |
| 06/19/2026 12:12 | 58 | 79.03 |
| 06/19/2026 12:11 | 100 | 79.03 |
| 06/19/2026 12:11 | 27 | 79.02 |
| 06/19/2026 12:10 | 33 | 79.03 |
| 06/19/2026 12:09 | 145 | 79.05 |
| 06/19/2026 12:09 | 176 | 79.05 |
| 06/19/2026 12:08 | 142 | 79.06 |
| 06/19/2026 12:08 | 100 | 79.06 |
| 06/19/2026 12:08 | 344 | 79.06 |
| 06/19/2026 12:08 | 180 | 79.07 |
| 06/19/2026 12:08 | 164 | 79.07 |
| 06/19/2026 12:08 | 44 | 79.09 |
| 06/19/2026 12:08 | 35 | 79.10 |
| 06/19/2026 12:08 | 44 | 79.11 |
| 06/19/2026 12:08 | 44 | 79.12 |
| 06/19/2026 12:08 | 107 | 79.13 |
| 06/19/2026 12:08 | 41 | 79.13 |
| 06/19/2026 12:07 | 428 | 79.13 |
| 06/19/2026 12:07 | 252 | 79.13 |
| 06/19/2026 12:07 | 138 | 79.13 |
| 06/19/2026 12:07 | 4 | 79.13 |
| 06/19/2026 12:07 | 196 | 79.13 |
| 06/19/2026 12:07 | 77 | 79.13 |
| 06/19/2026 12:07 | 44 | 79.13 |
| 06/19/2026 12:07 | 94 | 79.13 |
| 06/19/2026 12:07 | 17 | 79.13 |
| 06/19/2026 12:07 | 170 | 79.13 |
| 06/19/2026 12:07 | 102 | 79.12 |
| 06/19/2026 12:07 | 106 | 79.12 |
| 06/19/2026 12:07 | 38 | 79.12 |
| 06/19/2026 12:07 | 148 | 79.12 |
| 06/19/2026 12:05 | 44 | 79.10 |
| 06/19/2026 12:05 | 115 | 79.11 |
| 06/19/2026 12:05 | 254 | 79.09 |
| 06/19/2026 12:05 | 82 | 79.08 |
| 06/19/2026 12:05 | 250 | 79.08 |
| 06/19/2026 12:05 | 232 | 79.09 |
| 06/19/2026 12:05 | 112 | 79.09 |
| 06/19/2026 12:05 | 38 | 79.09 |
| 06/19/2026 12:04 | 140 | 79.09 |
| 06/19/2026 12:04 | 179 | 79.09 |
| 06/19/2026 12:04 | 7 | 79.09 |
| 06/19/2026 12:04 | 126 | 79.09 |
| 06/19/2026 12:04 | 159 | 79.09 |
| 06/19/2026 12:04 | 126 | 79.09 |
| 06/19/2026 12:04 | 96 | 79.09 |
| 06/19/2026 12:04 | 136 | 79.09 |
| 06/19/2026 12:04 | 100 | 79.09 |
| 06/19/2026 12:04 | 242 | 79.07 |
| 06/19/2026 12:04 | 102 | 79.07 |
| 06/19/2026 12:03 | 9 | 79.07 |
| 06/19/2026 12:03 | 138 | 79.07 |
| 06/19/2026 12:03 | 159 | 79.07 |
| 06/19/2026 12:03 | 344 | 79.07 |
| 06/19/2026 12:03 | 150 | 79.08 |
| 06/19/2026 12:02 | 178 | 79.07 |
| 06/19/2026 12:02 | 142 | 79.07 |
| 06/19/2026 12:02 | 16 | 79.06 |
| 06/19/2026 12:02 | 185 | 79.06 |
| 06/19/2026 12:02 | 36 | 79.07 |
| 06/19/2026 12:02 | 107 | 79.08 |
| 06/19/2026 12:02 | 65 | 79.08 |
| 06/19/2026 12:02 | 5 | 79.09 |
| 06/19/2026 12:02 | 1 | 79.09 |
| 06/19/2026 12:02 | 65 | 79.09 |
| 06/19/2026 12:02 | 344 | 79.10 |
| 06/19/2026 12:02 | 479 | 79.10 |
| 06/19/2026 12:02 | 23 | 79.10 |
| 06/19/2026 12:02 | 42 | 79.10 |
| 06/19/2026 12:02 | 65 | 79.11 |
| 06/19/2026 12:02 | 13 | 79.12 |
| 06/19/2026 12:02 | 130 | 79.12 |
| 06/19/2026 12:02 | 141 | 79.12 |
| 06/19/2026 12:02 | 142 | 79.12 |
| 06/19/2026 12:02 | 339 | 79.12 |
| 06/19/2026 12:02 | 123 | 79.10 |
| 06/19/2026 12:02 | 183 | 79.10 |
| 06/19/2026 12:02 | 5 | 79.12 |
| 06/19/2026 12:02 | 3 | 79.10 |
| 06/19/2026 12:02 | 54 | 79.10 |
| 06/19/2026 12:02 | 65 | 79.10 |
| 06/19/2026 12:02 | 114 | 79.10 |
| 06/19/2026 12:02 | 12 | 79.10 |
| 06/19/2026 12:02 | 186 | 79.11 |
| 06/19/2026 12:02 | 2 | 79.11 |
| 06/19/2026 12:02 | 54 | 79.11 |
| 06/19/2026 12:02 | 3 | 79.11 |
| 06/19/2026 12:02 | 54 | 79.12 |
| 06/19/2026 12:02 | 47 | 79.15 |
| 06/19/2026 12:02 | 134 | 79.15 |
| 06/19/2026 12:02 | 179 | 79.14 |
| 06/19/2026 12:02 | 148 | 79.14 |
| 06/19/2026 12:02 | 159 | 79.14 |
| 06/19/2026 12:02 | 126 | 79.14 |
| 06/19/2026 12:02 | 104 | 79.14 |
| 06/19/2026 12:02 | 379 | 79.13 |
| 06/19/2026 12:02 | 145 | 79.13 |
| 06/19/2026 12:02 | 367 | 79.13 |
| 06/19/2026 12:02 | 38 | 79.13 |
| 06/19/2026 12:02 | 306 | 79.13 |
| 06/19/2026 12:02 | 144 | 79.14 |
| 06/19/2026 12:02 | 200 | 79.14 |
| 06/19/2026 12:01 | 100 | 79.13 |
| 06/19/2026 12:01 | 253 | 79.13 |
| 06/19/2026 12:01 | 141 | 79.13 |
| 06/19/2026 12:01 | 51 | 79.11 |
| 06/19/2026 12:01 | 140 | 79.11 |
| 06/19/2026 12:01 | 21 | 79.12 |
| 06/19/2026 12:01 | 20 | 79.12 |
| 06/19/2026 12:00 | 73 | 79.12 |
| 06/19/2026 12:00 | 389 | 79.13 |
| 06/19/2026 12:00 | 109 | 79.13 |
| 06/19/2026 12:00 | 143 | 79.13 |
| 06/19/2026 12:00 | 50 | 79.14 |
| 06/19/2026 12:00 | 317 | 79.14 |
| 06/19/2026 12:00 | 192 | 79.14 |
| 06/19/2026 12:00 | 36 | 79.14 |
| 06/19/2026 12:00 | 84 | 79.14 |
| 06/19/2026 12:00 | 368 | 79.15 |
| 06/19/2026 12:00 | 66 | 79.15 |
| 06/19/2026 12:00 | 137 | 79.16 |
| 06/19/2026 12:00 | 74 | 79.16 |
| 06/19/2026 12:00 | 137 | 79.16 |
| 06/19/2026 12:00 | 117 | 79.16 |
| 06/19/2026 12:00 | 1 | 79.16 |
| 06/19/2026 12:00 | 66 | 79.16 |
| 06/19/2026 12:00 | 172 | 79.17 |
| 06/19/2026 12:00 | 64 | 79.18 |
| 06/19/2026 12:00 | 137 | 79.17 |
| 06/19/2026 12:00 | 178 | 79.17 |
| 06/19/2026 12:00 | 149 | 79.16 |
| 06/19/2026 12:00 | 136 | 79.16 |
| 06/19/2026 12:00 | 27 | 79.16 |
| 06/19/2026 12:00 | 16 | 79.15 |
| 06/19/2026 12:00 | 46 | 79.13 |
| 06/19/2026 12:00 | 106 | 79.15 |
| 06/19/2026 12:00 | 71 | 79.15 |
| 06/19/2026 12:00 | 133 | 79.15 |
| 06/19/2026 12:00 | 11 | 79.15 |
| 06/19/2026 12:00 | 44 | 79.15 |
| 06/19/2026 12:00 | 115 | 79.15 |
| 06/19/2026 12:00 | 163 | 79.15 |
| 06/19/2026 12:00 | 82 | 79.15 |
| 06/19/2026 11:59 | 15 | 79.14 |
| 06/19/2026 11:59 | 86 | 79.14 |
| 06/19/2026 11:59 | 165 | 79.14 |
| 06/19/2026 11:59 | 356 | 79.13 |
| 06/19/2026 11:59 | 86 | 79.13 |
| 06/19/2026 11:59 | 38 | 79.13 |
| 06/19/2026 11:59 | 49 | 79.15 |
| 06/19/2026 11:59 | 64 | 79.15 |
| 06/19/2026 11:59 | 88 | 79.15 |
| 06/19/2026 11:59 | 81 | 79.14 |
| 06/19/2026 11:59 | 187 | 79.14 |
| 06/19/2026 11:59 | 38 | 79.15 |
| 06/19/2026 11:59 | 188 | 79.15 |
| 06/19/2026 11:59 | 7 | 79.14 |
| 06/19/2026 11:59 | 160 | 79.14 |
| 06/19/2026 11:59 | 52 | 79.14 |
| 06/19/2026 11:59 | 39 | 79.14 |
| 06/19/2026 11:59 | 92 | 79.14 |
| 06/19/2026 11:59 | 55 | 79.14 |
| 06/19/2026 11:59 | 50 | 79.14 |
| 06/19/2026 11:59 | 89 | 79.14 |
| 06/19/2026 11:59 | 56 | 79.13 |
| 06/19/2026 11:59 | 131 | 79.13 |
| 06/19/2026 11:59 | 81 | 79.13 |
| 06/19/2026 11:59 | 93 | 79.13 |
| 06/19/2026 11:59 | 159 | 79.12 |
| 06/19/2026 11:59 | 41 | 79.12 |
| 06/19/2026 11:59 | 136 | 79.12 |
| 06/19/2026 11:59 | 19 | 79.12 |
| 06/19/2026 11:59 | 62 | 79.12 |
| 06/19/2026 11:59 | 34 | 79.12 |
| 06/19/2026 11:59 | 100 | 79.12 |
| 06/19/2026 11:59 | 181 | 79.11 |
| 06/19/2026 11:59 | 3 | 79.10 |
| 06/19/2026 11:59 | 52 | 79.11 |
| 06/19/2026 11:59 | 201 | 79.11 |
| 06/19/2026 11:59 | 136 | 79.12 |
| 06/19/2026 11:59 | 5 | 79.12 |
| 06/19/2026 11:59 | 37 | 79.12 |
| 06/19/2026 11:59 | 170 | 79.12 |
| 06/19/2026 11:59 | 165 | 79.12 |
| 06/19/2026 11:59 | 74 | 79.13 |
| 06/19/2026 11:59 | 77 | 79.13 |
| 06/19/2026 11:59 | 50 | 79.13 |
| 06/19/2026 11:59 | 190 | 79.13 |
| 06/19/2026 11:59 | 163 | 79.13 |
| 06/19/2026 11:59 | 178 | 79.13 |
| 06/19/2026 11:59 | 2 | 79.13 |
| 06/19/2026 11:59 | 159 | 79.13 |
| 06/19/2026 11:59 | 146 | 79.13 |
| 06/19/2026 11:59 | 53 | 79.14 |
| 06/19/2026 11:59 | 57 | 79.14 |
| 06/19/2026 11:59 | 133 | 79.14 |
| 06/19/2026 11:59 | 37 | 79.14 |
| 06/19/2026 11:59 | 75 | 79.14 |
| 06/19/2026 11:59 | 26 | 79.16 |
| 06/19/2026 11:59 | 129 | 79.16 |
| 06/19/2026 11:59 | 144 | 79.16 |
| 06/19/2026 11:59 | 29 | 79.16 |
| 06/19/2026 11:59 | 329 | 79.15 |
| 06/19/2026 11:59 | 15 | 79.15 |
| 06/19/2026 11:59 | 38 | 79.15 |
| 06/19/2026 11:59 | 471 | 79.15 |
| 06/19/2026 11:59 | 136 | 79.15 |
| 06/19/2026 11:59 | 88 | 79.15 |
| 06/19/2026 11:59 | 113 | 79.15 |
| 06/19/2026 11:59 | 7 | 79.15 |
| 06/19/2026 11:59 | 84 | 79.15 |
| 06/19/2026 11:59 | 92 | 79.15 |
| 06/19/2026 11:59 | 304 | 79.14 |
| 06/19/2026 11:59 | 72 | 79.14 |
| 06/19/2026 11:59 | 160 | 79.15 |
| 06/19/2026 11:59 | 66 | 79.15 |
| 06/19/2026 11:59 | 94 | 79.15 |
| 06/19/2026 11:59 | 84 | 79.15 |
| 06/19/2026 11:59 | 100 | 79.15 |
| 06/19/2026 11:59 | 179 | 79.15 |
| 06/19/2026 11:59 | 91 | 79.16 |
| 06/19/2026 11:59 | 81 | 79.15 |
| 06/19/2026 11:59 | 54 | 79.16 |
| 06/19/2026 11:59 | 44 | 79.15 |
| 06/19/2026 11:59 | 38 | 79.14 |
| 06/19/2026 11:59 | 17 | 79.14 |
| 06/19/2026 11:59 | 49 | 79.14 |
| 06/19/2026 11:59 | 70 | 79.14 |
| 06/19/2026 11:59 | 143 | 79.14 |
| 06/19/2026 11:59 | 26 | 79.16 |
| 06/19/2026 11:59 | 72 | 79.15 |
| 06/19/2026 11:59 | 50 | 79.15 |
| 06/19/2026 11:59 | 35 | 79.15 |
| 06/19/2026 11:59 | 15 | 79.15 |
| 06/19/2026 11:59 | 81 | 79.16 |
| 06/19/2026 11:59 | 7 | 79.15 |
| 06/19/2026 11:59 | 190 | 79.15 |
| 06/19/2026 11:59 | 23 | 79.15 |
| 06/19/2026 11:59 | 100 | 79.15 |
| 06/19/2026 11:59 | 45 | 79.15 |
| 06/19/2026 11:59 | 169 | 79.15 |
| 06/19/2026 11:59 | 6 | 79.15 |
| 06/19/2026 11:59 | 126 | 79.15 |
| 06/19/2026 11:59 | 105 | 79.15 |
| 06/19/2026 11:59 | 57 | 79.16 |
| 06/19/2026 11:59 | 50 | 79.16 |
| 06/19/2026 11:59 | 366 | 79.16 |
| 06/19/2026 11:59 | 128 | 79.16 |
| 06/19/2026 11:59 | 3 | 79.19 |
| 06/19/2026 11:59 | 273 | 79.19 |
| 06/19/2026 11:59 | 15 | 79.19 |
| 06/19/2026 11:59 | 56 | 79.19 |
| 06/19/2026 11:59 | 56 | 79.18 |
| 06/19/2026 11:59 | 291 | 79.18 |
| 06/19/2026 11:59 | 15 | 79.18 |
| 06/19/2026 11:59 | 38 | 79.18 |
| 06/19/2026 11:59 | 591 | 79.18 |
| 06/19/2026 11:59 | 16 | 79.18 |
| 06/19/2026 11:59 | 28 | 79.18 |
| 06/19/2026 11:59 | 67 | 79.18 |
| 06/19/2026 11:59 | 64 | 79.18 |
| 06/19/2026 11:59 | 49 | 79.18 |
| 06/19/2026 11:59 | 83 | 79.18 |
| 06/19/2026 11:59 | 4 | 79.18 |
| 06/19/2026 11:59 | 93 | 79.18 |
| 06/19/2026 11:59 | 52 | 79.18 |
| 06/19/2026 11:59 | 174 | 79.17 |
| 06/19/2026 11:59 | 14 | 79.16 |
| 06/19/2026 11:59 | 26 | 79.18 |
| 06/19/2026 11:59 | 78 | 79.18 |
| 06/19/2026 11:59 | 93 | 79.18 |
| 06/19/2026 11:59 | 88 | 79.18 |
| 06/19/2026 11:59 | 70 | 79.18 |
| 06/19/2026 11:59 | 16 | 79.18 |
| 06/19/2026 11:59 | 92 | 79.18 |
| 06/19/2026 11:59 | 25 | 79.16 |
| 06/19/2026 11:59 | 128 | 79.16 |
| 06/19/2026 11:59 | 45 | 79.16 |
| 06/19/2026 11:59 | 81 | 79.16 |
| 06/19/2026 11:59 | 81 | 79.17 |
| 06/19/2026 11:59 | 77 | 79.15 |
| 06/19/2026 11:59 | 179 | 79.15 |
| 06/19/2026 11:59 | 110 | 79.15 |
| 06/19/2026 11:59 | 4 | 79.15 |
| 06/19/2026 11:59 | 321 | 79.15 |
| 06/19/2026 11:59 | 19 | 79.15 |
| 06/19/2026 11:59 | 50 | 79.15 |
| 06/19/2026 11:59 | 42 | 79.15 |
| 06/19/2026 11:59 | 123 | 79.15 |
| 06/19/2026 11:59 | 68 | 79.16 |
| 06/19/2026 11:59 | 52 | 79.18 |
| 06/19/2026 11:59 | 184 | 79.18 |
| 06/19/2026 11:59 | 104 | 79.18 |
| 06/19/2026 11:59 | 19 | 79.18 |
| 06/19/2026 11:59 | 16 | 79.18 |
| 06/19/2026 11:59 | 96 | 79.18 |
| 06/19/2026 11:59 | 254 | 79.18 |
| 06/19/2026 11:59 | 15 | 79.18 |
| 06/19/2026 11:59 | 38 | 79.18 |
| 06/19/2026 11:59 | 203 | 79.18 |
| 06/19/2026 11:59 | 172 | 79.18 |
| 06/19/2026 11:59 | 186 | 79.18 |
| 06/19/2026 11:59 | 46 | 79.18 |
| 06/19/2026 11:59 | 90 | 79.18 |
| 06/19/2026 11:59 | 26 | 79.18 |
| 06/19/2026 11:59 | 87 | 79.18 |
| 06/19/2026 11:59 | 44 | 79.18 |
| 06/19/2026 11:59 | 48 | 79.18 |
| 06/19/2026 11:59 | 82 | 79.18 |
| 06/19/2026 11:59 | 5 | 79.18 |
| 06/19/2026 11:59 | 226 | 79.18 |
| 06/19/2026 11:59 | 100 | 79.18 |
| 06/19/2026 11:59 | 90 | 79.16 |
| 06/19/2026 11:59 | 132 | 79.16 |
| 06/19/2026 11:59 | 81 | 79.17 |
| 06/19/2026 11:59 | 13 | 79.18 |
| 06/19/2026 11:59 | 86 | 79.18 |
| 06/19/2026 11:59 | 92 | 79.18 |
| 06/19/2026 11:59 | 4 | 79.17 |
| 06/19/2026 11:59 | 43 | 79.17 |
| 06/19/2026 11:59 | 44 | 79.17 |
| 06/19/2026 11:59 | 87 | 79.17 |
| 06/19/2026 11:59 | 50 | 79.16 |
| 06/19/2026 11:59 | 99 | 79.15 |
| 06/19/2026 11:59 | 160 | 79.15 |
| 06/19/2026 11:59 | 94 | 79.15 |
| 06/19/2026 11:59 | 70 | 79.16 |
| 06/19/2026 11:59 | 72 | 79.15 |
| 06/19/2026 11:59 | 124 | 79.15 |
| 06/19/2026 11:59 | 100 | 79.15 |
| 06/19/2026 11:59 | 25 | 79.15 |
| 06/19/2026 11:59 | 81 | 79.16 |
| 06/19/2026 11:59 | 104 | 79.16 |
| 06/19/2026 11:59 | 56 | 79.16 |
| 06/19/2026 11:59 | 156 | 79.15 |
| 06/19/2026 11:59 | 45 | 79.15 |
| 06/19/2026 11:59 | 278 | 79.15 |
| 06/19/2026 11:59 | 37 | 79.15 |
| 06/19/2026 11:59 | 155 | 79.16 |
| 06/19/2026 11:59 | 39 | 79.16 |
| 06/19/2026 11:59 | 177 | 79.16 |
| 06/19/2026 11:59 | 54 | 79.17 |
| 06/19/2026 11:59 | 155 | 79.17 |
| 06/19/2026 11:59 | 136 | 79.16 |
| 06/19/2026 11:59 | 175 | 79.16 |
| 06/19/2026 11:59 | 17 | 79.18 |
| 06/19/2026 11:59 | 53 | 79.18 |
| 06/19/2026 11:59 | 254 | 79.18 |
| 06/19/2026 11:59 | 54 | 79.18 |
| 06/19/2026 11:58 | 36 | 79.18 |
| 06/19/2026 11:58 | 123 | 79.18 |
| 06/19/2026 11:58 | 217 | 79.18 |
| 06/19/2026 11:58 | 15 | 79.18 |
| 06/19/2026 11:58 | 38 | 79.18 |
| 06/19/2026 11:58 | 17 | 79.18 |
| 06/19/2026 11:58 | 355 | 79.18 |
| 06/19/2026 11:58 | 130 | 79.18 |
| 06/19/2026 11:58 | 105 | 79.18 |
| 06/19/2026 11:58 | 57 | 79.18 |
| 06/19/2026 11:58 | 36 | 79.18 |
| 06/19/2026 11:58 | 113 | 79.18 |
| 06/19/2026 11:58 | 28 | 79.18 |
| 06/19/2026 11:58 | 64 | 79.18 |
| 06/19/2026 11:58 | 126 | 79.18 |
| 06/19/2026 11:58 | 100 | 79.18 |
| 06/19/2026 11:58 | 26 | 79.18 |
| 06/19/2026 11:58 | 62 | 79.18 |
| 06/19/2026 11:58 | 94 | 79.18 |
| 06/19/2026 11:58 | 89 | 79.18 |
| 06/19/2026 11:58 | 81 | 79.17 |
| 06/19/2026 11:58 | 99 | 79.18 |
| 06/19/2026 11:58 | 43 | 79.16 |
| 06/19/2026 11:58 | 41 | 79.16 |
| 06/19/2026 11:58 | 12 | 79.16 |
| 06/19/2026 11:58 | 76 | 79.16 |
| 06/19/2026 11:58 | 95 | 79.16 |
| 06/19/2026 11:58 | 249 | 79.15 |
| 06/19/2026 11:58 | 171 | 79.15 |
| 06/19/2026 11:58 | 6 | 79.16 |
| 06/19/2026 11:58 | 36 | 79.16 |
| 06/19/2026 11:58 | 32 | 79.16 |
| 06/19/2026 11:58 | 18 | 79.16 |
| 06/19/2026 11:58 | 17 | 79.16 |
| 06/19/2026 11:58 | 81 | 79.18 |
| 06/19/2026 11:58 | 176 | 79.17 |
| 06/19/2026 11:58 | 344 | 79.17 |
| 06/19/2026 11:58 | 127 | 79.17 |
| 06/19/2026 11:58 | 186 | 79.17 |
| 06/19/2026 11:58 | 20 | 79.17 |
| 06/19/2026 11:58 | 154 | 79.17 |
| 06/19/2026 11:58 | 60 | 79.17 |
| 06/19/2026 11:58 | 158 | 79.17 |
| 06/19/2026 11:58 | 149 | 79.17 |
| 06/19/2026 11:58 | 128 | 79.18 |
| 06/19/2026 11:58 | 50 | 79.18 |
| 06/19/2026 11:58 | 29 | 79.21 |
| 06/19/2026 11:58 | 23 | 79.21 |
| 06/19/2026 11:58 | 15 | 79.21 |
| 06/19/2026 11:58 | 141 | 79.21 |
| 06/19/2026 11:58 | 143 | 79.21 |
| 06/19/2026 11:58 | 49 | 79.21 |
| 06/19/2026 11:58 | 104 | 79.21 |
| 06/19/2026 11:58 | 133 | 79.21 |
| 06/19/2026 11:58 | 73 | 79.21 |
| 06/19/2026 11:58 | 15 | 79.21 |
| 06/19/2026 11:58 | 607 | 79.20 |
| 06/19/2026 11:58 | 77 | 79.20 |
| 06/19/2026 11:58 | 15 | 79.20 |
| 06/19/2026 11:58 | 40 | 79.20 |
| 06/19/2026 11:58 | 121 | 79.20 |
| 06/19/2026 11:58 | 82 | 79.20 |
| 06/19/2026 11:58 | 26 | 79.20 |
| 06/19/2026 11:58 | 70 | 79.20 |
| 06/19/2026 11:58 | 176 | 79.19 |
| 06/19/2026 11:58 | 60 | 79.20 |
| 06/19/2026 11:58 | 182 | 79.20 |
| 06/19/2026 11:58 | 93 | 79.20 |
| 06/19/2026 11:58 | 86 | 79.20 |
| 06/19/2026 11:58 | 44 | 79.19 |
| 06/19/2026 11:58 | 225 | 79.19 |
| 06/19/2026 11:58 | 63 | 79.19 |
| 06/19/2026 11:58 | 101 | 79.19 |
| 06/19/2026 11:58 | 252 | 79.18 |
| 06/19/2026 11:58 | 92 | 79.18 |
| 06/19/2026 11:58 | 159 | 79.18 |
| 06/19/2026 11:58 | 86 | 79.18 |
| 06/19/2026 11:58 | 126 | 79.18 |
| 06/19/2026 11:58 | 159 | 79.18 |
| 06/19/2026 11:58 | 86 | 79.18 |
| 06/19/2026 11:58 | 43 | 79.18 |
| 06/19/2026 11:58 | 134 | 79.18 |
| 06/19/2026 11:58 | 124 | 79.19 |
| 06/19/2026 11:58 | 62 | 79.19 |
| 06/19/2026 11:58 | 32 | 79.20 |
| 06/19/2026 11:58 | 16 | 79.21 |
| 06/19/2026 11:58 | 240 | 79.21 |
| 06/19/2026 11:58 | 95 | 79.20 |
| 06/19/2026 11:58 | 51 | 79.20 |
| 06/19/2026 11:58 | 198 | 79.20 |
| 06/19/2026 11:58 | 133 | 79.20 |
| 06/19/2026 11:58 | 19 | 79.20 |
| 06/19/2026 11:58 | 15 | 79.20 |
| 06/19/2026 11:58 | 57 | 79.20 |
| 06/19/2026 11:58 | 100 | 79.20 |
| 06/19/2026 11:58 | 96 | 79.20 |
| 06/19/2026 11:58 | 283 | 79.19 |
| 06/19/2026 11:58 | 71 | 79.19 |
| 06/19/2026 11:58 | 52 | 79.19 |
| 06/19/2026 11:58 | 35 | 79.19 |
| 06/19/2026 11:58 | 81 | 79.19 |
| 06/19/2026 11:58 | 113 | 79.19 |
| 06/19/2026 11:58 | 68 | 79.20 |
| 06/19/2026 11:58 | 30 | 79.19 |
| 06/19/2026 11:58 | 226 | 79.19 |
| 06/19/2026 11:58 | 70 | 79.19 |
| 06/19/2026 11:58 | 21 | 79.19 |
| 06/19/2026 11:58 | 28 | 79.19 |
| 06/19/2026 11:58 | 66 | 79.19 |
| 06/19/2026 11:58 | 92 | 79.19 |
| 06/19/2026 11:58 | 47 | 79.19 |
| 06/19/2026 11:58 | 46 | 79.19 |
| 06/19/2026 11:58 | 93 | 79.19 |
| 06/19/2026 11:58 | 90 | 79.19 |
| 06/19/2026 11:58 | 49 | 79.18 |
| 06/19/2026 11:58 | 113 | 79.18 |
| 06/19/2026 11:58 | 64 | 79.18 |
| 06/19/2026 11:58 | 122 | 79.18 |
| 06/19/2026 11:58 | 50 | 79.18 |
| 06/19/2026 11:58 | 173 | 79.18 |
| 06/19/2026 11:58 | 46 | 79.18 |
| 06/19/2026 11:58 | 145 | 79.18 |
| 06/19/2026 11:58 | 177 | 79.18 |
| 06/19/2026 11:58 | 116 | 79.18 |
| 06/19/2026 11:58 | 152 | 79.18 |
| 06/19/2026 11:58 | 174 | 79.18 |
| 06/19/2026 11:58 | 17 | 79.20 |
| 06/19/2026 11:58 | 57 | 79.20 |
| 06/19/2026 11:58 | 56 | 79.20 |
| 06/19/2026 11:58 | 240 | 79.20 |
| 06/19/2026 11:58 | 104 | 79.20 |
| 06/19/2026 11:58 | 125 | 79.20 |
| 06/19/2026 11:58 | 119 | 79.20 |
| 06/19/2026 11:58 | 15 | 79.20 |
| 06/19/2026 11:58 | 38 | 79.19 |
| 06/19/2026 11:58 | 130 | 79.20 |
| 06/19/2026 11:58 | 72 | 79.20 |
| 06/19/2026 11:58 | 160 | 79.19 |
| 06/19/2026 11:58 | 121 | 79.19 |
| 06/19/2026 11:58 | 124 | 79.19 |
| 06/19/2026 11:58 | 102 | 79.19 |
| 06/19/2026 11:58 | 100 | 79.20 |
| 06/19/2026 11:58 | 13 | 79.20 |
| 06/19/2026 11:58 | 99 | 79.20 |
| 06/19/2026 11:58 | 83 | 79.19 |
| 06/19/2026 11:58 | 28 | 79.18 |
| 06/19/2026 11:58 | 43 | 79.18 |
| 06/19/2026 11:58 | 344 | 79.18 |
| 06/19/2026 11:58 | 98 | 79.19 |
| 06/19/2026 11:58 | 45 | 79.19 |
| 06/19/2026 11:58 | 83 | 79.19 |
| 06/19/2026 11:58 | 47 | 79.19 |
| 06/19/2026 11:58 | 40 | 79.19 |
| 06/19/2026 11:58 | 91 | 79.19 |
| 06/19/2026 11:58 | 88 | 79.19 |
| 06/19/2026 11:58 | 98 | 79.19 |
| 06/19/2026 11:58 | 218 | 79.18 |
| 06/19/2026 11:58 | 81 | 79.18 |
| 06/19/2026 11:58 | 90 | 79.19 |
| 06/19/2026 11:58 | 130 | 79.18 |
| 06/19/2026 11:58 | 214 | 79.18 |
| 06/19/2026 11:58 | 136 | 79.18 |
| 06/19/2026 11:58 | 81 | 79.19 |
| 06/19/2026 11:58 | 162 | 79.18 |
| 06/19/2026 11:58 | 134 | 79.18 |
| 06/19/2026 11:58 | 104 | 79.18 |
| 06/19/2026 11:58 | 344 | 79.18 |
| 06/19/2026 11:58 | 141 | 79.19 |
| 06/19/2026 11:58 | 344 | 79.19 |
| 06/19/2026 11:58 | 505 | 79.18 |
| 06/19/2026 11:58 | 172 | 79.18 |
| 06/19/2026 11:58 | 175 | 79.17 |
| 06/19/2026 11:58 | 74 | 79.18 |
| 06/19/2026 11:58 | 128 | 79.18 |
| 06/19/2026 11:58 | 38 | 79.18 |
| 06/19/2026 11:58 | 316 | 79.18 |
| 06/19/2026 11:58 | 11 | 79.18 |
| 06/19/2026 11:58 | 184 | 79.19 |
| 06/19/2026 11:58 | 20 | 79.20 |
| 06/19/2026 11:58 | 31 | 79.20 |
| 06/19/2026 11:58 | 298 | 79.20 |
| 06/19/2026 11:58 | 15 | 79.20 |
| 06/19/2026 11:57 | 99 | 79.19 |
| 06/19/2026 11:57 | 131 | 79.19 |
| 06/19/2026 11:57 | 130 | 79.19 |
| 06/19/2026 11:57 | 15 | 79.19 |
| 06/19/2026 11:57 | 38 | 79.19 |
| 06/19/2026 11:57 | 81 | 79.19 |
| 06/19/2026 11:57 | 20 | 79.19 |
| 06/19/2026 11:57 | 77 | 79.18 |
| 06/19/2026 11:57 | 95 | 79.18 |
| 06/19/2026 11:57 | 18 | 79.18 |
| 06/19/2026 11:57 | 128 | 79.18 |
| 06/19/2026 11:57 | 98 | 79.18 |
| 06/19/2026 11:57 | 39 | 79.18 |
| 06/19/2026 11:57 | 48 | 79.18 |
| 06/19/2026 11:57 | 98 | 79.18 |
| 06/19/2026 11:57 | 67 | 79.19 |
| 06/19/2026 11:57 | 28 | 79.18 |
| 06/19/2026 11:57 | 17 | 79.18 |
| 06/19/2026 11:57 | 67 | 79.18 |
| 06/19/2026 11:57 | 70 | 79.18 |
| 06/19/2026 11:57 | 28 | 79.18 |
| 06/19/2026 11:57 | 98 | 79.18 |
| 06/19/2026 11:57 | 81 | 79.17 |
| 06/19/2026 11:57 | 171 | 79.17 |
| 06/19/2026 11:57 | 1 | 79.19 |
| 06/19/2026 11:57 | 132 | 79.19 |
| 06/19/2026 11:57 | 344 | 79.19 |
| 06/19/2026 11:57 | 186 | 79.19 |
| 06/19/2026 11:57 | 172 | 79.18 |
| 06/19/2026 11:57 | 130 | 79.18 |
| 06/19/2026 11:57 | 104 | 79.18 |
| 06/19/2026 11:57 | 171 | 79.18 |
| 06/19/2026 11:57 | 9 | 79.16 |
| 06/19/2026 11:57 | 182 | 79.16 |
| 06/19/2026 11:57 | 119 | 79.16 |
| 06/19/2026 11:57 | 57 | 79.16 |
| 06/19/2026 11:57 | 176 | 79.16 |
| 06/19/2026 11:57 | 179 | 79.17 |
| 06/19/2026 11:57 | 135 | 79.17 |
| 06/19/2026 11:57 | 177 | 79.17 |
| 06/19/2026 11:57 | 127 | 79.18 |
| 06/19/2026 11:57 | 81 | 79.18 |
| 06/19/2026 11:57 | 210 | 79.17 |
| 06/19/2026 11:57 | 181 | 79.17 |
| 06/19/2026 11:57 | 32 | 79.17 |
| 06/19/2026 11:57 | 12 | 79.17 |
| 06/19/2026 11:57 | 129 | 79.17 |
| 06/19/2026 11:57 | 168 | 79.17 |
| 06/19/2026 11:57 | 5 | 79.18 |
| 06/19/2026 11:57 | 41 | 79.18 |
| 06/19/2026 11:57 | 78 | 79.20 |
| 06/19/2026 11:57 | 171 | 79.20 |
| 06/19/2026 11:57 | 164 | 79.20 |
| 06/19/2026 11:57 | 50 | 79.20 |
| 06/19/2026 11:57 | 50 | 79.20 |
| 06/19/2026 11:57 | 182 | 79.20 |
| 06/19/2026 11:57 | 131 | 79.20 |
| 06/19/2026 11:57 | 318 | 79.20 |
| 06/19/2026 11:57 | 301 | 79.21 |
| 06/19/2026 11:57 | 172 | 79.22 |
| 06/19/2026 11:57 | 16 | 79.23 |
| 06/19/2026 11:57 | 123 | 79.23 |
| 06/19/2026 11:57 | 133 | 79.23 |
| 06/19/2026 11:57 | 66 | 79.23 |
| 06/19/2026 11:57 | 51 | 79.23 |
| 06/19/2026 11:57 | 69 | 79.23 |
| 06/19/2026 11:57 | 163 | 79.23 |
| 06/19/2026 11:57 | 148 | 79.23 |
| 06/19/2026 11:57 | 15 | 79.23 |
| 06/19/2026 11:57 | 38 | 79.23 |
| 06/19/2026 11:57 | 216 | 79.23 |
| 06/19/2026 11:57 | 130 | 79.23 |
| 06/19/2026 11:57 | 130 | 79.23 |
| 06/19/2026 11:57 | 131 | 79.23 |
| 06/19/2026 11:57 | 89 | 79.23 |
| 06/19/2026 11:57 | 6 | 79.23 |
| 06/19/2026 11:57 | 113 | 79.23 |
| 06/19/2026 11:57 | 48 | 79.23 |
| 06/19/2026 11:57 | 42 | 79.23 |
| 06/19/2026 11:57 | 34 | 79.23 |
| 06/19/2026 11:57 | 97 | 79.23 |
| 06/19/2026 11:57 | 129 | 79.23 |
| 06/19/2026 11:57 | 45 | 79.23 |
| 06/19/2026 11:57 | 43 | 79.22 |
| 06/19/2026 11:57 | 13 | 79.22 |
| 06/19/2026 11:57 | 92 | 79.22 |
| 06/19/2026 11:57 | 25 | 79.22 |
| 06/19/2026 11:57 | 68 | 79.22 |
| 06/19/2026 11:57 | 127 | 79.21 |
| 06/19/2026 11:57 | 81 | 79.21 |
| 06/19/2026 11:57 | 66 | 79.22 |
| 06/19/2026 11:57 | 18 | 79.22 |
| 06/19/2026 11:57 | 81 | 79.21 |
| 06/19/2026 11:57 | 135 | 79.20 |
| 06/19/2026 11:57 | 184 | 79.20 |
| 06/19/2026 11:57 | 168 | 79.20 |
| 06/19/2026 11:57 | 13 | 79.20 |
| 06/19/2026 11:57 | 331 | 79.20 |
| 06/19/2026 11:57 | 27 | 79.20 |
| 06/19/2026 11:57 | 155 | 79.20 |
| 06/19/2026 11:57 | 159 | 79.20 |
| 06/19/2026 11:57 | 10 | 79.20 |
| 06/19/2026 11:57 | 16 | 79.23 |
| 06/19/2026 11:57 | 51 | 79.23 |
| 06/19/2026 11:57 | 130 | 79.23 |
| 06/19/2026 11:57 | 106 | 79.23 |
| 06/19/2026 11:57 | 28 | 79.23 |
| 06/19/2026 11:57 | 29 | 79.23 |
| 06/19/2026 11:57 | 230 | 79.22 |
| 06/19/2026 11:57 | 107 | 79.22 |
| 06/19/2026 11:57 | 15 | 79.22 |
| 06/19/2026 11:57 | 19 | 79.22 |
| 06/19/2026 11:57 | 22 | 79.22 |
| 06/19/2026 11:57 | 469 | 79.22 |
| 06/19/2026 11:57 | 57 | 79.22 |
| 06/19/2026 11:57 | 47 | 79.22 |
| 06/19/2026 11:57 | 34 | 79.22 |
| 06/19/2026 11:57 | 96 | 79.22 |
| 06/19/2026 11:57 | 2 | 79.22 |
| 06/19/2026 11:57 | 122 | 79.22 |
| 06/19/2026 11:57 | 72 | 79.22 |
| 06/19/2026 11:57 | 27 | 79.22 |
| 06/19/2026 11:57 | 91 | 79.22 |
| 06/19/2026 11:57 | 19 | 79.22 |
| 06/19/2026 11:57 | 145 | 79.22 |
| 06/19/2026 11:57 | 79 | 79.22 |
| 06/19/2026 11:57 | 81 | 79.22 |
| 06/19/2026 11:57 | 95 | 79.22 |
| 06/19/2026 11:57 | 89 | 79.22 |
| 06/19/2026 11:57 | 5 | 79.22 |
| 06/19/2026 11:57 | 93 | 79.22 |
| 06/19/2026 11:57 | 87 | 79.22 |
| 06/19/2026 11:57 | 87 | 79.21 |
| 06/19/2026 11:57 | 129 | 79.20 |
| 06/19/2026 11:57 | 179 | 79.20 |
| 06/19/2026 11:57 | 87 | 79.21 |
| 06/19/2026 11:57 | 91 | 79.21 |
| 06/19/2026 11:57 | 87 | 79.21 |
| 06/19/2026 11:57 | 160 | 79.21 |
| 06/19/2026 11:57 | 137 | 79.22 |
| 06/19/2026 11:57 | 62 | 79.22 |
| 06/19/2026 11:57 | 362 | 79.22 |
| 06/19/2026 11:57 | 134 | 79.22 |
| 06/19/2026 11:57 | 18 | 79.22 |
| 06/19/2026 11:57 | 32 | 79.22 |
| 06/19/2026 11:57 | 17 | 79.23 |
| 06/19/2026 11:57 | 50 | 79.23 |
| 06/19/2026 11:57 | 41 | 79.23 |
| 06/19/2026 11:57 | 285 | 79.23 |
| 06/19/2026 11:57 | 96 | 79.24 |
| 06/19/2026 11:57 | 160 | 79.23 |
| 06/19/2026 11:57 | 123 | 79.23 |
| 06/19/2026 11:57 | 14 | 79.23 |
| 06/19/2026 11:57 | 1 | 79.23 |
| 06/19/2026 11:57 | 128 | 79.23 |
| 06/19/2026 11:57 | 224 | 79.23 |
| 06/19/2026 11:57 | 132 | 79.23 |
| 06/19/2026 11:57 | 123 | 79.23 |
| 06/19/2026 11:57 | 13 | 79.23 |
| 06/19/2026 11:57 | 53 | 79.23 |
| 06/19/2026 11:57 | 20 | 79.22 |
| 06/19/2026 11:57 | 86 | 79.22 |
| 06/19/2026 11:57 | 186 | 79.22 |
| 06/19/2026 11:57 | 121 | 79.23 |
| 06/19/2026 11:57 | 96 | 79.22 |
| 06/19/2026 11:57 | 43 | 79.22 |
| 06/19/2026 11:57 | 102 | 79.22 |
| 06/19/2026 11:57 | 100 | 79.22 |
| 06/19/2026 11:57 | 53 | 79.22 |
| 06/19/2026 11:57 | 31 | 79.22 |
| 06/19/2026 11:57 | 88 | 79.22 |
| 06/19/2026 11:57 | 99 | 79.22 |
| 06/19/2026 11:57 | 5 | 79.22 |
| 06/19/2026 11:57 | 1 | 79.22 |
| 06/19/2026 11:57 | 90 | 79.22 |
| 06/19/2026 11:57 | 93 | 79.22 |
| 06/19/2026 11:57 | 270 | 79.21 |
| 06/19/2026 11:57 | 54 | 79.21 |
| 06/19/2026 11:57 | 85 | 79.21 |
| 06/19/2026 11:57 | 159 | 79.21 |
| 06/19/2026 11:57 | 86 | 79.21 |
| 06/19/2026 11:57 | 184 | 79.20 |
| 06/19/2026 11:57 | 176 | 79.20 |
| 06/19/2026 11:57 | 76 | 79.20 |
| 06/19/2026 11:57 | 80 | 79.20 |
| 06/19/2026 11:57 | 138 | 79.20 |
| 06/19/2026 11:57 | 148 | 79.20 |
| 06/19/2026 11:57 | 282 | 79.20 |
| 06/19/2026 11:57 | 42 | 79.20 |
| 06/19/2026 11:57 | 18 | 79.20 |
| 06/19/2026 11:57 | 156 | 79.20 |
| 06/19/2026 11:57 | 183 | 79.20 |
| 06/19/2026 11:57 | 184 | 79.20 |
| 06/19/2026 11:57 | 189 | 79.20 |
| 06/19/2026 11:57 | 184 | 79.20 |
| 06/19/2026 11:57 | 65 | 79.20 |
| 06/19/2026 11:57 | 162 | 79.21 |
| 06/19/2026 11:57 | 157 | 79.21 |
| 06/19/2026 11:57 | 139 | 79.21 |
| 06/19/2026 11:57 | 41 | 79.21 |
| 06/19/2026 11:57 | 137 | 79.21 |
| 06/19/2026 11:57 | 182 | 79.21 |
| 06/19/2026 11:57 | 39 | 79.23 |
| 06/19/2026 11:57 | 251 | 79.23 |
| 06/19/2026 11:57 | 16 | 79.23 |
| 06/19/2026 11:57 | 55 | 79.23 |
| 06/19/2026 11:56 | 22 | 79.23 |
| 06/19/2026 11:56 | 129 | 79.23 |
| 06/19/2026 11:56 | 140 | 79.23 |
| 06/19/2026 11:56 | 43 | 79.23 |
| 06/19/2026 11:56 | 15 | 79.23 |
| 06/19/2026 11:56 | 47 | 79.23 |
| 06/19/2026 11:56 | 129 | 79.23 |
| 06/19/2026 11:56 | 134 | 79.23 |
| 06/19/2026 11:56 | 129 | 79.22 |
| 06/19/2026 11:56 | 168 | 79.22 |
| 06/19/2026 11:56 | 91 | 79.22 |
| 06/19/2026 11:56 | 104 | 79.22 |
| 06/19/2026 11:56 | 70 | 79.22 |
| 06/19/2026 11:56 | 47 | 79.23 |
| 06/19/2026 11:56 | 37 | 79.23 |
| 06/19/2026 11:56 | 113 | 79.23 |
| 06/19/2026 11:56 | 226 | 79.22 |
| 06/19/2026 11:56 | 63 | 79.22 |
| 06/19/2026 11:56 | 26 | 79.22 |
| 06/19/2026 11:56 | 111 | 79.21 |
| 06/19/2026 11:56 | 129 | 79.21 |
| 06/19/2026 11:56 | 8 | 79.21 |
| 06/19/2026 11:56 | 4 | 79.21 |
| 06/19/2026 11:56 | 18 | 79.22 |
| 06/19/2026 11:56 | 68 | 79.22 |
| 06/19/2026 11:56 | 69 | 79.22 |
| 06/19/2026 11:56 | 26 | 79.22 |
| 06/19/2026 11:56 | 101 | 79.22 |
| 06/19/2026 11:56 | 98 | 79.22 |
| 06/19/2026 11:56 | 94 | 79.22 |
| 06/19/2026 11:56 | 77 | 79.21 |
| 06/19/2026 11:56 | 501 | 79.21 |
| 06/19/2026 11:56 | 153 | 79.21 |
| 06/19/2026 11:56 | 69 | 79.20 |
| 06/19/2026 11:56 | 163 | 79.20 |
| 06/19/2026 11:56 | 90 | 79.20 |
| 06/19/2026 11:56 | 254 | 79.20 |
| 06/19/2026 11:56 | 134 | 79.21 |
| 06/19/2026 11:56 | 81 | 79.21 |
| 06/19/2026 11:56 | 12 | 79.23 |
| 06/19/2026 11:56 | 131 | 79.23 |
| 06/19/2026 11:56 | 171 | 79.23 |
| 06/19/2026 11:56 | 15 | 79.23 |
| 06/19/2026 11:56 | 50 | 79.23 |
| 06/19/2026 11:56 | 108 | 79.23 |
| 06/19/2026 11:56 | 141 | 79.22 |
| 06/19/2026 11:56 | 115 | 79.22 |
| 06/19/2026 11:56 | 15 | 79.22 |
| 06/19/2026 11:56 | 38 | 79.22 |
| 06/19/2026 11:56 | 171 | 79.22 |
| 06/19/2026 11:56 | 163 | 79.22 |
| 06/19/2026 11:56 | 244 | 79.22 |
| 06/19/2026 11:56 | 29 | 79.22 |
| 06/19/2026 11:56 | 97 | 79.22 |
| 06/19/2026 11:56 | 5 | 79.22 |
| 06/19/2026 11:56 | 108 | 79.22 |
| 06/19/2026 11:56 | 95 | 79.22 |
| 06/19/2026 11:56 | 226 | 79.22 |
| 06/19/2026 11:56 | 36 | 79.22 |
| 06/19/2026 11:56 | 48 | 79.22 |
| 06/19/2026 11:56 | 16 | 79.22 |
| 06/19/2026 11:56 | 93 | 79.22 |
| 06/19/2026 11:56 | 20 | 79.22 |
| 06/19/2026 11:56 | 76 | 79.22 |
| 06/19/2026 11:56 | 83 | 79.22 |
| 06/19/2026 11:56 | 34 | 79.22 |
| 06/19/2026 11:56 | 54 | 79.22 |
| 06/19/2026 11:56 | 86 | 79.22 |
| 06/19/2026 11:56 | 101 | 79.20 |
| 06/19/2026 11:56 | 82 | 79.20 |
| 06/19/2026 11:56 | 123 | 79.20 |
| 06/19/2026 11:56 | 344 | 79.20 |
| 06/19/2026 11:56 | 81 | 79.21 |
| 06/19/2026 11:56 | 81 | 79.21 |
| 06/19/2026 11:56 | 122 | 79.19 |
| 06/19/2026 11:56 | 184 | 79.19 |
| 06/19/2026 11:56 | 159 | 79.19 |
| 06/19/2026 11:56 | 14 | 79.19 |
| 06/19/2026 11:56 | 182 | 79.19 |
| 06/19/2026 11:56 | 158 | 79.19 |
| 06/19/2026 11:56 | 178 | 79.19 |
| 06/19/2026 11:56 | 182 | 79.19 |
| 06/19/2026 11:56 | 344 | 79.19 |
| 06/19/2026 11:56 | 128 | 79.19 |
| 06/19/2026 11:56 | 50 | 79.20 |
| 06/19/2026 11:56 | 34 | 79.20 |
| 06/19/2026 11:56 | 69 | 79.20 |
| 06/19/2026 11:56 | 36 | 79.20 |
| 06/19/2026 11:56 | 98 | 79.21 |
| 06/19/2026 11:56 | 192 | 79.21 |
| 06/19/2026 11:56 | 28 | 79.21 |
| 06/19/2026 11:56 | 17 | 79.24 |
| 06/19/2026 11:56 | 57 | 79.24 |
| 06/19/2026 11:56 | 3 | 79.24 |
| 06/19/2026 11:56 | 168 | 79.23 |
| 06/19/2026 11:56 | 64 | 79.23 |
| 06/19/2026 11:56 | 54 | 79.23 |
| 06/19/2026 11:56 | 226 | 79.23 |
| 06/19/2026 11:56 | 159 | 79.23 |
| 06/19/2026 11:56 | 15 | 79.23 |
| 06/19/2026 11:56 | 131 | 79.22 |
| 06/19/2026 11:56 | 38 | 79.23 |
| 06/19/2026 11:56 | 185 | 79.23 |
| 06/19/2026 11:56 | 165 | 79.24 |
| 06/19/2026 11:56 | 129 | 79.24 |
| 06/19/2026 11:56 | 140 | 79.24 |
| 06/19/2026 11:56 | 173 | 79.24 |
| 06/19/2026 11:56 | 36 | 79.24 |
| 06/19/2026 11:56 | 61 | 79.23 |
| 06/19/2026 11:56 | 98 | 79.24 |
| 06/19/2026 11:56 | 37 | 79.24 |
| 06/19/2026 11:56 | 76 | 79.24 |
| 06/19/2026 11:56 | 4 | 79.22 |
| 06/19/2026 11:56 | 129 | 79.22 |
| 06/19/2026 11:56 | 179 | 79.22 |
| 06/19/2026 11:56 | 81 | 79.22 |
| 06/19/2026 11:56 | 81 | 79.22 |
| 06/19/2026 11:56 | 161 | 79.23 |
| 06/19/2026 11:56 | 65 | 79.23 |
| 06/19/2026 11:56 | 83 | 79.23 |
| 06/19/2026 11:56 | 95 | 79.23 |
| 06/19/2026 11:56 | 42 | 79.24 |
| 06/19/2026 11:56 | 45 | 79.23 |
| 06/19/2026 11:56 | 31 | 79.23 |
| 06/19/2026 11:56 | 58 | 79.23 |
| 06/19/2026 11:56 | 90 | 79.23 |
| 06/19/2026 11:56 | 99 | 79.23 |
| 06/19/2026 11:56 | 139 | 79.21 |
| 06/19/2026 11:56 | 183 | 79.21 |
| 06/19/2026 11:56 | 16 | 79.21 |
| 06/19/2026 11:56 | 351 | 79.21 |
| 06/19/2026 11:56 | 39 | 79.21 |
| 06/19/2026 11:56 | 120 | 79.21 |
| 06/19/2026 11:56 | 187 | 79.21 |
| 06/19/2026 11:56 | 341 | 79.21 |
| 06/19/2026 11:56 | 15 | 79.24 |
| 06/19/2026 11:56 | 55 | 79.24 |
| 06/19/2026 11:56 | 5 | 79.24 |
| 06/19/2026 11:56 | 74 | 79.23 |
| 06/19/2026 11:56 | 147 | 79.23 |
| 06/19/2026 11:56 | 81 | 79.23 |
| 06/19/2026 11:56 | 54 | 79.23 |
| 06/19/2026 11:56 | 168 | 79.23 |
| 06/19/2026 11:56 | 120 | 79.23 |
| 06/19/2026 11:56 | 15 | 79.23 |
| 06/19/2026 11:56 | 17 | 79.23 |
| 06/19/2026 11:56 | 21 | 79.23 |
| 06/19/2026 11:56 | 126 | 79.23 |
| 06/19/2026 11:56 | 179 | 79.23 |
| 06/19/2026 11:56 | 138 | 79.23 |
| 06/19/2026 11:56 | 164 | 79.23 |
| 06/19/2026 11:56 | 15 | 79.23 |
| 06/19/2026 11:56 | 78 | 79.23 |
| 06/19/2026 11:56 | 141 | 79.22 |
| 06/19/2026 11:56 | 81 | 79.22 |
| 06/19/2026 11:56 | 74 | 79.23 |
| 06/19/2026 11:56 | 39 | 79.23 |
| 06/19/2026 11:56 | 98 | 79.23 |
| 06/19/2026 11:56 | 88 | 79.23 |
| 06/19/2026 11:56 | 211 | 79.23 |
| 06/19/2026 11:56 | 15 | 79.23 |
| 06/19/2026 11:56 | 85 | 79.23 |
| 06/19/2026 11:56 | 52 | 79.23 |
| 06/19/2026 11:56 | 39 | 79.23 |
| 06/19/2026 11:56 | 99 | 79.23 |
| 06/19/2026 11:56 | 9 | 79.23 |
| 06/19/2026 11:56 | 45 | 79.23 |
| 06/19/2026 11:56 | 46 | 79.23 |
| 06/19/2026 11:56 | 84 | 79.23 |
| 06/19/2026 11:56 | 81 | 79.21 |
| 06/19/2026 11:56 | 158 | 79.21 |
| 06/19/2026 11:56 | 139 | 79.21 |
| 06/19/2026 11:56 | 163 | 79.21 |
| 06/19/2026 11:56 | 100 | 79.21 |
| 06/19/2026 11:56 | 50 | 79.21 |
| 06/19/2026 11:56 | 188 | 79.21 |
| 06/19/2026 11:56 | 126 | 79.21 |
| 06/19/2026 11:56 | 39 | 79.21 |
| 06/19/2026 11:56 | 305 | 79.21 |
| 06/19/2026 11:56 | 129 | 79.21 |
| 06/19/2026 11:56 | 184 | 79.21 |
| 06/19/2026 11:56 | 32 | 79.21 |
| 06/19/2026 11:56 | 132 | 79.21 |
| 06/19/2026 11:56 | 175 | 79.21 |
| 06/19/2026 11:56 | 39 | 79.23 |
| 06/19/2026 11:56 | 58 | 79.23 |
| 06/19/2026 11:56 | 16 | 79.23 |
| 06/19/2026 11:56 | 56 | 79.23 |
| 06/19/2026 11:56 | 170 | 79.23 |
| 06/19/2026 11:56 | 75 | 79.23 |
| 06/19/2026 11:56 | 44 | 79.22 |
| 06/19/2026 11:56 | 53 | 79.23 |
| 06/19/2026 11:55 | 59 | 79.23 |
| 06/19/2026 11:55 | 291 | 79.23 |
| 06/19/2026 11:55 | 15 | 79.23 |
| 06/19/2026 11:55 | 38 | 79.23 |
| 06/19/2026 11:55 | 96 | 79.23 |
| 06/19/2026 11:55 | 170 | 79.23 |
| 06/19/2026 11:55 | 126 | 79.23 |
| 06/19/2026 11:55 | 175 | 79.23 |
| 06/19/2026 11:55 | 40 | 79.23 |
| 06/19/2026 11:55 | 96 | 79.23 |
| 06/19/2026 11:55 | 131 | 79.22 |
| 06/19/2026 11:55 | 113 | 79.22 |
| 06/19/2026 11:55 | 90 | 79.22 |
| 06/19/2026 11:55 | 226 | 79.22 |
| 06/19/2026 11:55 | 175 | 79.22 |
| 06/19/2026 11:55 | 96 | 79.23 |
| 06/19/2026 11:55 | 21 | 79.23 |
| 06/19/2026 11:55 | 77 | 79.22 |
| 06/19/2026 11:55 | 82 | 79.22 |
| 06/19/2026 11:55 | 90 | 79.22 |
| 06/19/2026 11:55 | 95 | 79.22 |
| 06/19/2026 11:55 | 172 | 79.22 |
| 06/19/2026 11:55 | 91 | 79.23 |
| 06/19/2026 11:55 | 130 | 79.22 |
| 06/19/2026 11:55 | 81 | 79.22 |
| 06/19/2026 11:55 | 81 | 79.23 |
| 06/19/2026 11:55 | 6 | 79.21 |
| 06/19/2026 11:55 | 292 | 79.21 |
| 06/19/2026 11:55 | 52 | 79.21 |
| 06/19/2026 11:55 | 141 | 79.21 |
| 06/19/2026 11:55 | 36 | 79.21 |
| 06/19/2026 11:55 | 144 | 79.21 |
| 06/19/2026 11:55 | 141 | 79.21 |
| 06/19/2026 11:55 | 74 | 79.21 |
| 06/19/2026 11:55 | 118 | 79.21 |
| 06/19/2026 11:55 | 161 | 79.21 |
| 06/19/2026 11:55 | 20 | 79.21 |
| 06/19/2026 11:55 | 180 | 79.22 |
| 06/19/2026 11:55 | 159 | 79.22 |
| 06/19/2026 11:55 | 185 | 79.22 |
| 06/19/2026 11:55 | 16 | 79.24 |
| 06/19/2026 11:55 | 85 | 79.24 |
| 06/19/2026 11:55 | 108 | 79.24 |
| 06/19/2026 11:55 | 118 | 79.24 |
| 06/19/2026 11:55 | 6 | 79.24 |
| 06/19/2026 11:55 | 48 | 79.24 |
| 06/19/2026 11:55 | 130 | 79.24 |
| 06/19/2026 11:55 | 186 | 79.24 |
| 06/19/2026 11:55 | 60 | 79.24 |
| 06/19/2026 11:55 | 15 | 79.24 |
| 06/19/2026 11:55 | 38 | 79.24 |
| 06/19/2026 11:55 | 24 | 79.24 |
| 06/19/2026 11:55 | 325 | 79.23 |
| 06/19/2026 11:55 | 126 | 79.23 |
| 06/19/2026 11:55 | 126 | 79.23 |
| 06/19/2026 11:55 | 6 | 79.23 |
| 06/19/2026 11:55 | 87 | 79.23 |
| 06/19/2026 11:55 | 54 | 79.23 |
| 06/19/2026 11:55 | 59 | 79.23 |
| 06/19/2026 11:55 | 16 | 79.23 |
| 06/19/2026 11:55 | 87 | 79.23 |
| 06/19/2026 11:55 | 139 | 79.21 |
| 06/19/2026 11:55 | 128 | 79.21 |
| 06/19/2026 11:55 | 81 | 79.21 |
| 06/19/2026 11:55 | 52 | 79.23 |
| 06/19/2026 11:55 | 39 | 79.22 |
| 06/19/2026 11:55 | 81 | 79.22 |
| 06/19/2026 11:55 | 44 | 79.22 |
| 06/19/2026 11:55 | 101 | 79.22 |
| 06/19/2026 11:55 | 85 | 79.22 |
| 06/19/2026 11:55 | 48 | 79.22 |
| 06/19/2026 11:55 | 39 | 79.22 |
| 06/19/2026 11:55 | 90 | 79.22 |
| 06/19/2026 11:55 | 103 | 79.22 |
| 06/19/2026 11:55 | 92 | 79.22 |
| 06/19/2026 11:55 | 8 | 79.21 |
| 06/19/2026 11:55 | 344 | 79.21 |
| 06/19/2026 11:55 | 81 | 79.21 |
| 06/19/2026 11:55 | 129 | 79.21 |
| 06/19/2026 11:55 | 157 | 79.21 |
| 06/19/2026 11:55 | 409 | 79.21 |
| 06/19/2026 11:55 | 166 | 79.21 |
| 06/19/2026 11:55 | 85 | 79.21 |
| 06/19/2026 11:55 | 89 | 79.21 |
| 06/19/2026 11:55 | 163 | 79.21 |
| 06/19/2026 11:55 | 126 | 79.21 |
| 06/19/2026 11:55 | 180 | 79.21 |
| 06/19/2026 11:55 | 139 | 79.21 |
| 06/19/2026 11:55 | 16 | 79.23 |
| 06/19/2026 11:55 | 102 | 79.23 |
| 06/19/2026 11:55 | 130 | 79.23 |
| 06/19/2026 11:55 | 94 | 79.23 |
| 06/19/2026 11:55 | 53 | 79.23 |
| 06/19/2026 11:55 | 72 | 79.23 |
| 06/19/2026 11:55 | 133 | 79.23 |
| 06/19/2026 11:55 | 127 | 79.22 |
| 06/19/2026 11:55 | 6 | 79.22 |
| 06/19/2026 11:55 | 15 | 79.22 |
| 06/19/2026 11:55 | 110 | 79.22 |
| 06/19/2026 11:55 | 81 | 79.22 |
| 06/19/2026 11:55 | 166 | 79.23 |
| 06/19/2026 11:55 | 123 | 79.23 |
| 06/19/2026 11:55 | 137 | 79.23 |
| 06/19/2026 11:55 | 20 | 79.23 |
| 06/19/2026 11:55 | 161 | 79.23 |
| 06/19/2026 11:55 | 38 | 79.23 |
| 06/19/2026 11:55 | 28 | 79.22 |
| 06/19/2026 11:55 | 85 | 79.22 |
| 06/19/2026 11:55 | 92 | 79.22 |
| 06/19/2026 11:55 | 12 | 79.22 |
| 06/19/2026 11:55 | 49 | 79.22 |
| 06/19/2026 11:55 | 41 | 79.22 |
| 06/19/2026 11:55 | 6 | 79.22 |
| 06/19/2026 11:55 | 136 | 79.22 |
| 06/19/2026 11:55 | 85 | 79.22 |
| 06/19/2026 11:55 | 95 | 79.22 |
| 06/19/2026 11:55 | 81 | 79.22 |
| 06/19/2026 11:55 | 12 | 79.22 |
| 06/19/2026 11:55 | 88 | 79.22 |
| 06/19/2026 11:55 | 93 | 79.22 |
| 06/19/2026 11:55 | 90 | 79.22 |
| 06/19/2026 11:55 | 44 | 79.20 |
| 06/19/2026 11:55 | 171 | 79.20 |
| 06/19/2026 11:55 | 135 | 79.21 |
| 06/19/2026 11:55 | 22 | 79.21 |
| 06/19/2026 11:55 | 59 | 79.21 |
| 06/19/2026 11:55 | 8 | 79.20 |
| 06/19/2026 11:55 | 180 | 79.20 |
| 06/19/2026 11:55 | 134 | 79.20 |
| 06/19/2026 11:55 | 353 | 79.21 |
| 06/19/2026 11:55 | 34 | 79.21 |
| 06/19/2026 11:55 | 134 | 79.21 |
| 06/19/2026 11:55 | 189 | 79.21 |
| 06/19/2026 11:55 | 16 | 79.23 |
| 06/19/2026 11:55 | 45 | 79.23 |
| 06/19/2026 11:55 | 1 | 79.23 |
| 06/19/2026 11:55 | 37 | 79.22 |
| 06/19/2026 11:55 | 209 | 79.22 |
| 06/19/2026 11:55 | 52 | 79.22 |
| 06/19/2026 11:55 | 64 | 79.22 |
| 06/19/2026 11:55 | 131 | 79.22 |
| 06/19/2026 11:55 | 166 | 79.22 |
| 06/19/2026 11:55 | 15 | 79.22 |
| 06/19/2026 11:55 | 40 | 79.22 |
| 06/19/2026 11:55 | 182 | 79.23 |
| 06/19/2026 11:55 | 121 | 79.23 |
| 06/19/2026 11:55 | 304 | 79.23 |
| 06/19/2026 11:55 | 94 | 79.22 |
| 06/19/2026 11:55 | 27 | 79.22 |
| 06/19/2026 11:55 | 18 | 79.22 |
| 06/19/2026 11:55 | 73 | 79.22 |
| 06/19/2026 11:55 | 141 | 79.22 |
| 06/19/2026 11:55 | 101 | 79.22 |
| 06/19/2026 11:55 | 90 | 79.22 |
| 06/19/2026 11:55 | 79 | 79.22 |
| 06/19/2026 11:55 | 19 | 79.22 |
| 06/19/2026 11:55 | 89 | 79.22 |
| 06/19/2026 11:55 | 13 | 79.22 |
| 06/19/2026 11:55 | 69 | 79.22 |
| 06/19/2026 11:55 | 66 | 79.22 |
| 06/19/2026 11:55 | 32 | 79.22 |
| 06/19/2026 11:55 | 99 | 79.22 |
| 06/19/2026 11:55 | 136 | 79.21 |
| 06/19/2026 11:55 | 86 | 79.21 |
| 06/19/2026 11:55 | 72 | 79.21 |
| 06/19/2026 11:55 | 173 | 79.21 |
| 06/19/2026 11:55 | 86 | 79.21 |
| 06/19/2026 11:55 | 81 | 79.22 |
| 06/19/2026 11:55 | 25 | 79.23 |
| 06/19/2026 11:55 | 196 | 79.22 |
| 06/19/2026 11:55 | 79 | 79.22 |
| 06/19/2026 11:55 | 5 | 79.22 |
| 06/19/2026 11:55 | 47 | 79.22 |
| 06/19/2026 11:55 | 16 | 79.22 |
| 06/19/2026 11:54 | 76 | 79.22 |
| 06/19/2026 11:54 | 159 | 79.22 |
| 06/19/2026 11:54 | 125 | 79.22 |
| 06/19/2026 11:54 | 15 | 79.22 |
| 06/19/2026 11:54 | 176 | 79.21 |
| 06/19/2026 11:54 | 20 | 79.21 |
| 06/19/2026 11:54 | 80 | 79.21 |
| 06/19/2026 11:54 | 102 | 79.21 |
| 06/19/2026 11:54 | 11 | 79.21 |
| 06/19/2026 11:54 | 95 | 79.21 |
| 06/19/2026 11:54 | 131 | 79.20 |
| 06/19/2026 11:54 | 134 | 79.20 |
| 06/19/2026 11:54 | 90 | 79.21 |
| 06/19/2026 11:54 | 42 | 79.20 |
| 06/19/2026 11:54 | 50 | 79.20 |
| 06/19/2026 11:54 | 94 | 79.20 |
| 06/19/2026 11:54 | 89 | 79.20 |
| 06/19/2026 11:54 | 4 | 79.20 |
| 06/19/2026 11:54 | 94 | 79.20 |
| 06/19/2026 11:54 | 85 | 79.20 |
| 06/19/2026 11:54 | 132 | 79.20 |
| 06/19/2026 11:54 | 137 | 79.20 |
| 06/19/2026 11:54 | 69 | 79.20 |
| 06/19/2026 11:54 | 87 | 79.20 |
| 06/19/2026 11:54 | 130 | 79.19 |
| 06/19/2026 11:54 | 110 | 79.19 |
| 06/19/2026 11:54 | 81 | 79.19 |
| 06/19/2026 11:54 | 104 | 79.19 |
| 06/19/2026 11:54 | 117 | 79.19 |
| 06/19/2026 11:54 | 15 | 79.19 |
| 06/19/2026 11:54 | 152 | 79.19 |
| 06/19/2026 11:54 | 76 | 79.20 |
| 06/19/2026 11:54 | 24 | 79.20 |
| 06/19/2026 11:54 | 50 | 79.19 |
| 06/19/2026 11:54 | 141 | 79.19 |
| 06/19/2026 11:54 | 35 | 79.19 |
| 06/19/2026 11:54 | 324 | 79.19 |
| 06/19/2026 11:54 | 135 | 79.21 |
| 06/19/2026 11:54 | 204 | 79.22 |
| 06/19/2026 11:54 | 102 | 79.22 |
| 06/19/2026 11:54 | 17 | 79.22 |
| 06/19/2026 11:54 | 19 | 79.22 |
| 06/19/2026 11:54 | 20 | 79.22 |
| 06/19/2026 11:54 | 13 | 79.22 |
| 06/19/2026 11:54 | 76 | 79.21 |
| 06/19/2026 11:54 | 191 | 79.21 |
| 06/19/2026 11:54 | 102 | 79.21 |
| 06/19/2026 11:54 | 15 | 79.21 |
| 06/19/2026 11:54 | 27 | 79.21 |
| 06/19/2026 11:54 | 555 | 79.21 |
| 06/19/2026 11:54 | 52 | 79.21 |
| 06/19/2026 11:54 | 64 | 79.21 |
| 06/19/2026 11:54 | 35 | 79.21 |
| 06/19/2026 11:54 | 73 | 79.21 |
| 06/19/2026 11:54 | 8 | 79.21 |
| 06/19/2026 11:54 | 91 | 79.21 |
| 06/19/2026 11:54 | 80 | 79.20 |
| 06/19/2026 11:54 | 9 | 79.20 |
| 06/19/2026 11:54 | 162 | 79.20 |
| 06/19/2026 11:54 | 100 | 79.20 |
| 06/19/2026 11:54 | 86 | 79.21 |
| 06/19/2026 11:54 | 98 | 79.20 |
| 06/19/2026 11:54 | 2 | 79.20 |
| 06/19/2026 11:54 | 44 | 79.20 |
| 06/19/2026 11:54 | 43 | 79.20 |
| 06/19/2026 11:54 | 86 | 79.20 |
| 06/19/2026 11:54 | 318 | 79.19 |
| 06/19/2026 11:54 | 175 | 79.19 |
| 06/19/2026 11:54 | 117 | 79.19 |
| 06/19/2026 11:54 | 206 | 79.19 |
| 06/19/2026 11:54 | 7 | 79.19 |
| 06/19/2026 11:54 | 135 | 79.20 |
| 06/19/2026 11:54 | 147 | 79.18 |
| 06/19/2026 11:54 | 162 | 79.18 |
| 06/19/2026 11:54 | 112 | 79.18 |
| 06/19/2026 11:54 | 16 | 79.19 |
| 06/19/2026 11:54 | 189 | 79.19 |
| 06/19/2026 11:54 | 133 | 79.19 |
| 06/19/2026 11:54 | 50 | 79.19 |
| 06/19/2026 11:54 | 10 | 79.19 |
| 06/19/2026 11:54 | 35 | 79.19 |
| 06/19/2026 11:54 | 136 | 79.19 |
| 06/19/2026 11:54 | 166 | 79.19 |
| 06/19/2026 11:54 | 18 | 79.19 |
| 06/19/2026 11:54 | 136 | 79.20 |
| 06/19/2026 11:54 | 50 | 79.20 |
| 06/19/2026 11:54 | 16 | 79.22 |
| 06/19/2026 11:54 | 148 | 79.22 |
| 06/19/2026 11:54 | 167 | 79.22 |
| 06/19/2026 11:54 | 5 | 79.22 |
| 06/19/2026 11:54 | 53 | 79.22 |
| 06/19/2026 11:54 | 113 | 79.22 |
| 06/19/2026 11:54 | 159 | 79.22 |
| 06/19/2026 11:54 | 75 | 79.22 |
| 06/19/2026 11:54 | 138 | 79.21 |
| 06/19/2026 11:54 | 383 | 79.21 |
| 06/19/2026 11:54 | 27 | 79.22 |
| 06/19/2026 11:54 | 224 | 79.21 |
| 06/19/2026 11:54 | 37 | 79.21 |
| 06/19/2026 11:54 | 51 | 79.21 |
| 06/19/2026 11:54 | 81 | 79.21 |
| 06/19/2026 11:54 | 1 | 79.21 |
| 06/19/2026 11:54 | 93 | 79.21 |
| 06/19/2026 11:54 | 90 | 79.21 |
| 06/19/2026 11:54 | 161 | 79.21 |
| 06/19/2026 11:54 | 134 | 79.21 |
| 06/19/2026 11:54 | 24 | 79.22 |
| 06/19/2026 11:54 | 79 | 79.22 |
| 06/19/2026 11:54 | 1 | 79.21 |
| 06/19/2026 11:54 | 84 | 79.21 |
| 06/19/2026 11:54 | 92 | 79.21 |
| 06/19/2026 11:54 | 7 | 79.20 |
| 06/19/2026 11:54 | 127 | 79.20 |
| 06/19/2026 11:54 | 156 | 79.20 |
| 06/19/2026 11:54 | 14 | 79.20 |
| 06/19/2026 11:54 | 6 | 79.21 |
| 06/19/2026 11:54 | 43 | 79.21 |
| 06/19/2026 11:54 | 48 | 79.21 |
| 06/19/2026 11:54 | 77 | 79.21 |
| 06/19/2026 11:54 | 12 | 79.21 |
| 06/19/2026 11:54 | 326 | 79.19 |
| 06/19/2026 11:54 | 32 | 79.19 |
| 06/19/2026 11:54 | 184 | 79.19 |
| 06/19/2026 11:54 | 183 | 79.19 |
| 06/19/2026 11:54 | 168 | 79.20 |
| 06/19/2026 11:54 | 344 | 79.20 |
| 06/19/2026 11:54 | 7 | 79.20 |
| 06/19/2026 11:54 | 156 | 79.20 |
| 06/19/2026 11:54 | 134 | 79.21 |
| 06/19/2026 11:54 | 6 | 79.20 |
| 06/19/2026 11:54 | 129 | 79.20 |
| 06/19/2026 11:54 | 165 | 79.20 |
| 06/19/2026 11:54 | 344 | 79.20 |
| 06/19/2026 11:54 | 17 | 79.20 |
| 06/19/2026 11:54 | 151 | 79.20 |
| 06/19/2026 11:54 | 188 | 79.20 |
| 06/19/2026 11:54 | 1 | 79.20 |
| 06/19/2026 11:54 | 177 | 79.20 |
| 06/19/2026 11:54 | 21 | 79.20 |
| 06/19/2026 11:54 | 132 | 79.20 |
| 06/19/2026 11:54 | 165 | 79.20 |
| 06/19/2026 11:54 | 188 | 79.20 |
| 06/19/2026 11:54 | 12 | 79.21 |
| 06/19/2026 11:54 | 2 | 79.21 |
| 06/19/2026 11:54 | 17 | 79.21 |
| 06/19/2026 11:54 | 265 | 79.22 |
| 06/19/2026 11:54 | 607 | 79.22 |
| 06/19/2026 11:54 | 71 | 79.22 |
| 06/19/2026 11:54 | 134 | 79.22 |
| 06/19/2026 11:54 | 81 | 79.22 |
| 06/19/2026 11:54 | 15 | 79.23 |
| 06/19/2026 11:54 | 135 | 79.23 |
| 06/19/2026 11:54 | 46 | 79.24 |
| 06/19/2026 11:54 | 185 | 79.24 |
| 06/19/2026 11:54 | 66 | 79.24 |
| 06/19/2026 11:54 | 165 | 79.23 |
| 06/19/2026 11:54 | 53 | 79.24 |
| 06/19/2026 11:54 | 8 | 79.24 |
| 06/19/2026 11:54 | 181 | 79.23 |
| 06/19/2026 11:54 | 181 | 79.23 |
| 06/19/2026 11:54 | 15 | 79.23 |
| 06/19/2026 11:54 | 27 | 79.23 |
| 06/19/2026 11:54 | 99 | 79.23 |
| 06/19/2026 11:54 | 88 | 79.22 |
| 06/19/2026 11:54 | 256 | 79.22 |
| 06/19/2026 11:54 | 49 | 79.22 |
| 06/19/2026 11:54 | 30 | 79.22 |
| 06/19/2026 11:54 | 81 | 79.22 |
| 06/19/2026 11:54 | 13 | 79.22 |
| 06/19/2026 11:54 | 85 | 79.22 |
| 06/19/2026 11:54 | 161 | 79.22 |
| 06/19/2026 11:54 | 10 | 79.22 |
| 06/19/2026 11:54 | 89 | 79.22 |
| 06/19/2026 11:54 | 83 | 79.22 |
| 06/19/2026 11:54 | 86 | 79.22 |
| 06/19/2026 11:54 | 1 | 79.22 |
| 06/19/2026 11:54 | 96 | 79.22 |
| 06/19/2026 11:54 | 95 | 79.22 |
| 06/19/2026 11:54 | 57 | 79.22 |
| 06/19/2026 11:54 | 127 | 79.22 |
| 06/19/2026 11:54 | 64 | 79.21 |
| 06/19/2026 11:54 | 123 | 79.21 |
| 06/19/2026 11:54 | 344 | 79.21 |
| 06/19/2026 11:54 | 5 | 79.21 |
| 06/19/2026 11:54 | 132 | 79.21 |
| 06/19/2026 11:54 | 169 | 79.21 |
| 06/19/2026 11:54 | 114 | 79.21 |
| 06/19/2026 11:54 | 65 | 79.22 |
| 06/19/2026 11:54 | 309 | 79.22 |
| 06/19/2026 11:54 | 125 | 79.23 |
| 06/19/2026 11:54 | 126 | 79.23 |
| 06/19/2026 11:54 | 53 | 79.25 |
| 06/19/2026 11:54 | 147 | 79.24 |
| 06/19/2026 11:54 | 121 | 79.24 |
| 06/19/2026 11:54 | 1 | 79.24 |
| 06/19/2026 11:54 | 52 | 79.24 |
| 06/19/2026 11:54 | 16 | 79.24 |
| 06/19/2026 11:53 | 218 | 79.24 |
| 06/19/2026 11:53 | 143 | 79.24 |
| 06/19/2026 11:53 | 15 | 79.24 |
| 06/19/2026 11:53 | 47 | 79.24 |
| 06/19/2026 11:53 | 344 | 79.24 |
| 06/19/2026 11:53 | 132 | 79.24 |
| 06/19/2026 11:53 | 84 | 79.24 |
| 06/19/2026 11:53 | 27 | 79.24 |
| 06/19/2026 11:53 | 6 | 79.24 |
| 06/19/2026 11:53 | 93 | 79.24 |
| 06/19/2026 11:53 | 135 | 79.23 |
| 06/19/2026 11:53 | 135 | 79.23 |
| 06/19/2026 11:53 | 49 | 79.24 |
| 06/19/2026 11:53 | 32 | 79.24 |
| 06/19/2026 11:53 | 94 | 79.24 |
| 06/19/2026 11:53 | 90 | 79.23 |
| 06/19/2026 11:53 | 69 | 79.23 |
| 06/19/2026 11:53 | 174 | 79.23 |
| 06/19/2026 11:53 | 53 | 79.24 |
| 06/19/2026 11:53 | 34 | 79.24 |
| 06/19/2026 11:53 | 32 | 79.24 |
| 06/19/2026 11:53 | 130 | 79.24 |
| 06/19/2026 11:53 | 14 | 79.23 |
| 06/19/2026 11:53 | 42 | 79.23 |
| 06/19/2026 11:53 | 26 | 79.23 |
| 06/19/2026 11:53 | 54 | 79.23 |
| 06/19/2026 11:53 | 42 | 79.23 |
| 06/19/2026 11:53 | 80 | 79.23 |
| 06/19/2026 11:53 | 17 | 79.23 |
| 06/19/2026 11:53 | 93 | 79.23 |
| 06/19/2026 11:53 | 22 | 79.23 |
| 06/19/2026 11:53 | 68 | 79.23 |
| 06/19/2026 11:53 | 263 | 79.21 |
| 06/19/2026 11:53 | 105 | 79.21 |
| 06/19/2026 11:53 | 126 | 79.21 |
| 06/19/2026 11:53 | 161 | 79.21 |
| 06/19/2026 11:53 | 51 | 79.21 |
| 06/19/2026 11:53 | 168 | 79.21 |
| 06/19/2026 11:53 | 61 | 79.21 |
| 06/19/2026 11:53 | 133 | 79.21 |
| 06/19/2026 11:53 | 126 | 79.21 |
| 06/19/2026 11:53 | 16 | 79.23 |
| 06/19/2026 11:53 | 260 | 79.23 |
| 06/19/2026 11:53 | 35 | 79.23 |
| 06/19/2026 11:53 | 54 | 79.23 |
| 06/19/2026 11:53 | 36 | 79.22 |
| 06/19/2026 11:53 | 90 | 79.22 |
| 06/19/2026 11:53 | 27 | 79.22 |
| 06/19/2026 11:53 | 302 | 79.22 |
| 06/19/2026 11:53 | 15 | 79.22 |
| 06/19/2026 11:53 | 27 | 79.22 |
| 06/19/2026 11:53 | 133 | 79.21 |
| 06/19/2026 11:53 | 185 | 79.21 |
| 06/19/2026 11:53 | 189 | 79.21 |
| 06/19/2026 11:53 | 134 | 79.21 |
| 06/19/2026 11:53 | 263 | 79.22 |
| 06/19/2026 11:53 | 147 | 79.22 |
| 06/19/2026 11:53 | 117 | 79.22 |
| 06/19/2026 11:53 | 80 | 79.22 |
| 06/19/2026 11:53 | 42 | 79.22 |
| 06/19/2026 11:53 | 49 | 79.22 |
| 06/19/2026 11:53 | 77 | 79.22 |
| 06/19/2026 11:53 | 4 | 79.22 |
| 06/19/2026 11:53 | 87 | 79.22 |
| 06/19/2026 11:53 | 92 | 79.22 |
| 06/19/2026 11:53 | 161 | 79.22 |
| 06/19/2026 11:53 | 179 | 79.22 |
| 06/19/2026 11:53 | 94 | 79.23 |
| 06/19/2026 11:53 | 24 | 79.22 |
| 06/19/2026 11:53 | 76 | 79.22 |
| 06/19/2026 11:53 | 41 | 79.22 |
| 06/19/2026 11:53 | 59 | 79.22 |
| 06/19/2026 11:53 | 71 | 79.22 |
| 06/19/2026 11:53 | 20 | 79.22 |
| 06/19/2026 11:53 | 47 | 79.21 |
| 06/19/2026 11:53 | 235 | 79.21 |
| 06/19/2026 11:53 | 99 | 79.21 |
| 06/19/2026 11:53 | 83 | 79.21 |
| 06/19/2026 11:53 | 42 | 79.19 |
| 06/19/2026 11:53 | 173 | 79.19 |
| 06/19/2026 11:53 | 121 | 79.19 |
| 06/19/2026 11:53 | 44 | 79.19 |
| 06/19/2026 11:53 | 159 | 79.19 |
| 06/19/2026 11:53 | 139 | 79.20 |
| 06/19/2026 11:53 | 134 | 79.20 |
| 06/19/2026 11:53 | 55 | 79.20 |
| 06/19/2026 11:53 | 44 | 79.20 |
| 06/19/2026 11:53 | 174 | 79.20 |
| 06/19/2026 11:53 | 123 | 79.20 |
| 06/19/2026 11:53 | 44 | 79.20 |
| 06/19/2026 11:53 | 191 | 79.20 |
| 06/19/2026 11:53 | 128 | 79.20 |
| 06/19/2026 11:53 | 138 | 79.21 |
| 06/19/2026 11:53 | 87 | 79.21 |
| 06/19/2026 11:53 | 17 | 79.22 |
| 06/19/2026 11:53 | 105 | 79.22 |
| 06/19/2026 11:53 | 190 | 79.22 |
| 06/19/2026 11:53 | 57 | 79.22 |
| 06/19/2026 11:53 | 94 | 79.22 |
| 06/19/2026 11:53 | 117 | 79.21 |
| 06/19/2026 11:53 | 143 | 79.21 |
| 06/19/2026 11:53 | 16 | 79.21 |
| 06/19/2026 11:53 | 49 | 79.21 |
| 06/19/2026 11:53 | 102 | 79.20 |
| 06/19/2026 11:53 | 3 | 79.22 |
| 06/19/2026 11:53 | 12 | 79.22 |
| 06/19/2026 11:53 | 97 | 79.22 |
| 06/19/2026 11:53 | 320 | 79.21 |
| 06/19/2026 11:53 | 130 | 79.21 |
| 06/19/2026 11:53 | 43 | 79.21 |
| 06/19/2026 11:53 | 114 | 79.21 |
| 06/19/2026 11:53 | 85 | 79.21 |
| 06/19/2026 11:53 | 88 | 79.21 |
| 06/19/2026 11:53 | 61 | 79.21 |
| 06/19/2026 11:53 | 42 | 79.21 |
| 06/19/2026 11:53 | 84 | 79.21 |
| 06/19/2026 11:53 | 6 | 79.21 |
| 06/19/2026 11:53 | 95 | 79.21 |
| 06/19/2026 11:53 | 39 | 79.21 |
| 06/19/2026 11:53 | 53 | 79.20 |
| 06/19/2026 11:53 | 88 | 79.20 |
| 06/19/2026 11:53 | 97 | 79.20 |
| 06/19/2026 11:53 | 34 | 79.19 |
| 06/19/2026 11:53 | 182 | 79.19 |
| 06/19/2026 11:53 | 189 | 79.19 |
| 06/19/2026 11:53 | 57 | 79.18 |
| 06/19/2026 11:53 | 50 | 79.19 |
| 06/19/2026 11:53 | 148 | 79.19 |
| 06/19/2026 11:53 | 157 | 79.20 |
| 06/19/2026 11:53 | 127 | 79.20 |
| 06/19/2026 11:53 | 180 | 79.20 |
| 06/19/2026 11:53 | 165 | 79.21 |
| 06/19/2026 11:53 | 183 | 79.21 |
| 06/19/2026 11:53 | 16 | 79.22 |
| 06/19/2026 11:53 | 15 | 79.22 |
| 06/19/2026 11:53 | 34 | 79.22 |
| 06/19/2026 11:53 | 202 | 79.22 |
| 06/19/2026 11:53 | 80 | 79.22 |
| 06/19/2026 11:53 | 92 | 79.22 |
| 06/19/2026 11:53 | 41 | 79.21 |
| 06/19/2026 11:53 | 126 | 79.21 |
| 06/19/2026 11:53 | 173 | 79.21 |
| 06/19/2026 11:53 | 15 | 79.22 |
| 06/19/2026 11:53 | 38 | 79.21 |
| 06/19/2026 11:53 | 126 | 79.21 |
| 06/19/2026 11:53 | 315 | 79.20 |
| 06/19/2026 11:53 | 164 | 79.20 |
| 06/19/2026 11:53 | 159 | 79.20 |
| 06/19/2026 11:53 | 53 | 79.20 |
| 06/19/2026 11:53 | 138 | 79.20 |
| 06/19/2026 11:53 | 189 | 79.20 |
| 06/19/2026 11:53 | 607 | 79.21 |
| 06/19/2026 11:53 | 16 | 79.22 |
| 06/19/2026 11:53 | 44 | 79.21 |
| 06/19/2026 11:53 | 33 | 79.21 |
| 06/19/2026 11:53 | 93 | 79.21 |
| 06/19/2026 11:53 | 49 | 79.21 |
| 06/19/2026 11:53 | 62 | 79.21 |
| 06/19/2026 11:53 | 3 | 79.21 |
| 06/19/2026 11:53 | 90 | 79.21 |
| 06/19/2026 11:53 | 97 | 79.21 |
| 06/19/2026 11:53 | 93 | 79.21 |
| 06/19/2026 11:53 | 68 | 79.21 |
| 06/19/2026 11:53 | 24 | 79.21 |
| 06/19/2026 11:53 | 91 | 79.21 |
| 06/19/2026 11:53 | 2 | 79.21 |
| 06/19/2026 11:53 | 94 | 79.21 |
| 06/19/2026 11:53 | 88 | 79.21 |
| 06/19/2026 11:53 | 65 | 79.20 |
| 06/19/2026 11:53 | 129 | 79.20 |
| 06/19/2026 11:53 | 54 | 79.20 |
| 06/19/2026 11:53 | 304 | 79.20 |
| 06/19/2026 11:53 | 14 | 79.20 |
| 06/19/2026 11:53 | 148 | 79.20 |
| 06/19/2026 11:53 | 189 | 79.20 |
| 06/19/2026 11:53 | 100 | 79.19 |
| 06/19/2026 11:53 | 37 | 79.19 |
| 06/19/2026 11:53 | 39 | 79.19 |
| 06/19/2026 11:53 | 92 | 79.19 |
| 06/19/2026 11:53 | 87 | 79.19 |
| 06/19/2026 11:53 | 175 | 79.19 |
| 06/19/2026 11:53 | 64 | 79.19 |
| 06/19/2026 11:53 | 117 | 79.19 |
| 06/19/2026 11:53 | 185 | 79.19 |
| 06/19/2026 11:53 | 56 | 79.22 |
| 06/19/2026 11:53 | 130 | 79.22 |
| 06/19/2026 11:53 | 95 | 79.22 |
| 06/19/2026 11:53 | 47 | 79.21 |
| 06/19/2026 11:53 | 52 | 79.21 |
| 06/19/2026 11:53 | 16 | 79.21 |
| 06/19/2026 11:52 | 11 | 79.21 |
| 06/19/2026 11:52 | 130 | 79.21 |
| 06/19/2026 11:52 | 138 | 79.21 |
| 06/19/2026 11:52 | 68 | 79.21 |
| 06/19/2026 11:52 | 15 | 79.21 |
| 06/19/2026 11:52 | 286 | 79.21 |
| 06/19/2026 11:52 | 126 | 79.21 |
| 06/19/2026 11:52 | 195 | 79.21 |
| 06/19/2026 11:52 | 86 | 79.21 |
| 06/19/2026 11:52 | 16 | 79.21 |
| 06/19/2026 11:52 | 47 | 79.21 |
| 06/19/2026 11:52 | 43 | 79.21 |
| 06/19/2026 11:52 | 48 | 79.21 |
| 06/19/2026 11:52 | 95 | 79.20 |
| 06/19/2026 11:52 | 34 | 79.20 |
| 06/19/2026 11:52 | 97 | 79.20 |
| 06/19/2026 11:52 | 97 | 79.20 |
| 06/19/2026 11:52 | 124 | 79.20 |
| 06/19/2026 11:52 | 13 | 79.20 |
| 06/19/2026 11:52 | 88 | 79.20 |
| 06/19/2026 11:52 | 85 | 79.20 |
| 06/19/2026 11:52 | 86 | 79.20 |
| 06/19/2026 11:52 | 57 | 79.20 |
| 06/19/2026 11:52 | 39 | 79.20 |
| 06/19/2026 11:52 | 99 | 79.20 |
| 06/19/2026 11:52 | 137 | 79.19 |
| 06/19/2026 11:52 | 54 | 79.19 |
| 06/19/2026 11:52 | 80 | 79.19 |
| 06/19/2026 11:52 | 188 | 79.19 |
| 06/19/2026 11:52 | 344 | 79.18 |
| 06/19/2026 11:52 | 46 | 79.18 |
| 06/19/2026 11:52 | 122 | 79.18 |
| 06/19/2026 11:52 | 190 | 79.18 |
| 06/19/2026 11:52 | 137 | 79.18 |
| 06/19/2026 11:52 | 51 | 79.18 |
| 06/19/2026 11:52 | 51 | 79.17 |
| 06/19/2026 11:52 | 344 | 79.17 |
| 06/19/2026 11:52 | 168 | 79.17 |
| 06/19/2026 11:52 | 260 | 79.16 |
| 06/19/2026 11:52 | 159 | 79.16 |
| 06/19/2026 11:52 | 35 | 79.17 |
| 06/19/2026 11:52 | 50 | 79.17 |
| 06/19/2026 11:52 | 6 | 79.17 |
| 06/19/2026 11:52 | 167 | 79.18 |
| 06/19/2026 11:52 | 141 | 79.18 |
| 06/19/2026 11:52 | 159 | 79.18 |
| 06/19/2026 11:52 | 187 | 79.18 |
| 06/19/2026 11:52 | 167 | 79.18 |
| 06/19/2026 11:52 | 163 | 79.18 |
| 06/19/2026 11:52 | 168 | 79.18 |
| 06/19/2026 11:52 | 53 | 79.18 |
| 06/19/2026 11:52 | 37 | 79.19 |
| 06/19/2026 11:52 | 15 | 79.20 |
| 06/19/2026 11:52 | 387 | 79.20 |
| 06/19/2026 11:52 | 135 | 79.20 |
| 06/19/2026 11:52 | 85 | 79.20 |
| 06/19/2026 11:52 | 94 | 79.20 |
| 06/19/2026 11:52 | 8 | 79.20 |
| 06/19/2026 11:52 | 8 | 79.20 |
| 06/19/2026 11:52 | 94 | 79.20 |
| 06/19/2026 11:52 | 48 | 79.20 |
| 06/19/2026 11:52 | 97 | 79.20 |
| 06/19/2026 11:52 | 97 | 79.20 |
| 06/19/2026 11:52 | 50 | 79.19 |
| 06/19/2026 11:52 | 16 | 79.19 |
| 06/19/2026 11:52 | 381 | 79.19 |
| 06/19/2026 11:52 | 291 | 79.19 |
| 06/19/2026 11:52 | 56 | 79.19 |
| 06/19/2026 11:52 | 167 | 79.19 |
| 06/19/2026 11:52 | 163 | 79.19 |
| 06/19/2026 11:52 | 134 | 79.19 |
| 06/19/2026 11:52 | 179 | 79.19 |
| 06/19/2026 11:52 | 173 | 79.20 |
| 06/19/2026 11:52 | 84 | 79.21 |
| 06/19/2026 11:52 | 101 | 79.20 |
| 06/19/2026 11:52 | 170 | 79.20 |
| 06/19/2026 11:52 | 138 | 79.20 |
| 06/19/2026 11:52 | 189 | 79.20 |
| 06/19/2026 11:52 | 46 | 79.22 |
| 06/19/2026 11:52 | 37 | 79.21 |
| 06/19/2026 11:52 | 8 | 79.21 |
| 06/19/2026 11:52 | 84 | 79.21 |
| 06/19/2026 11:52 | 93 | 79.21 |
| 06/19/2026 11:52 | 191 | 79.19 |
| 06/19/2026 11:52 | 188 | 79.19 |
| 06/19/2026 11:52 | 2 | 79.19 |
| 06/19/2026 11:52 | 189 | 79.19 |
| 06/19/2026 11:52 | 157 | 79.19 |
| 06/19/2026 11:52 | 2 | 79.19 |
| 06/19/2026 11:52 | 344 | 79.19 |
| 06/19/2026 11:52 | 131 | 79.19 |
| 06/19/2026 11:52 | 175 | 79.19 |
| 06/19/2026 11:52 | 163 | 79.19 |
| 06/19/2026 11:52 | 36 | 79.19 |
| 06/19/2026 11:52 | 55 | 79.19 |
| 06/19/2026 11:52 | 105 | 79.19 |
| 06/19/2026 11:52 | 100 | 79.19 |
| 06/19/2026 11:52 | 128 | 79.19 |
| 06/19/2026 11:52 | 55 | 79.20 |
| 06/19/2026 11:52 | 162 | 79.20 |
| 06/19/2026 11:52 | 189 | 79.20 |
| 06/19/2026 11:52 | 137 | 79.20 |
| 06/19/2026 11:52 | 19 | 79.20 |
| 06/19/2026 11:52 | 15 | 79.22 |
| 06/19/2026 11:52 | 188 | 79.22 |
| 06/19/2026 11:52 | 129 | 79.21 |
| 06/19/2026 11:52 | 3 | 79.21 |
| 06/19/2026 11:52 | 53 | 79.21 |
| 06/19/2026 11:52 | 337 | 79.21 |
| 06/19/2026 11:52 | 15 | 79.21 |
| 06/19/2026 11:52 | 175 | 79.21 |
| 06/19/2026 11:52 | 160 | 79.21 |
| 06/19/2026 11:52 | 272 | 79.21 |
| 06/19/2026 11:52 | 72 | 79.21 |
| 06/19/2026 11:52 | 17 | 79.21 |
| 06/19/2026 11:52 | 16 | 79.21 |
| 06/19/2026 11:52 | 67 | 79.21 |
| 06/19/2026 11:52 | 36 | 79.21 |
| 06/19/2026 11:52 | 49 | 79.21 |
| 06/19/2026 11:52 | 87 | 79.21 |
| 06/19/2026 11:52 | 78 | 79.20 |
| 06/19/2026 11:52 | 91 | 79.20 |
| 06/19/2026 11:52 | 86 | 79.20 |
| 06/19/2026 11:52 | 93 | 79.20 |
| 06/19/2026 11:52 | 50 | 79.20 |
| 06/19/2026 11:52 | 49 | 79.20 |
| 06/19/2026 11:52 | 90 | 79.20 |
| 06/19/2026 11:52 | 45 | 79.19 |
| 06/19/2026 11:52 | 228 | 79.19 |
| 06/19/2026 11:52 | 81 | 79.19 |
| 06/19/2026 11:52 | 57 | 79.19 |
| 06/19/2026 11:52 | 5 | 79.19 |
| 06/19/2026 11:52 | 123 | 79.18 |
| 06/19/2026 11:52 | 55 | 79.18 |
| 06/19/2026 11:52 | 114 | 79.18 |
| 06/19/2026 11:52 | 189 | 79.18 |
| 06/19/2026 11:52 | 171 | 79.17 |
| 06/19/2026 11:52 | 78 | 79.17 |
| 06/19/2026 11:52 | 107 | 79.17 |
| 06/19/2026 11:52 | 184 | 79.18 |
| 06/19/2026 11:52 | 17 | 79.19 |
| 06/19/2026 11:52 | 143 | 79.19 |
| 06/19/2026 11:52 | 164 | 79.19 |
| 06/19/2026 11:52 | 51 | 79.19 |
| 06/19/2026 11:52 | 129 | 79.19 |
| 06/19/2026 11:52 | 136 | 79.19 |
| 06/19/2026 11:52 | 115 | 79.19 |
| 06/19/2026 11:52 | 15 | 79.19 |
| 06/19/2026 11:52 | 58 | 79.19 |
| 06/19/2026 11:52 | 536 | 79.19 |
| 06/19/2026 11:52 | 13 | 79.19 |
| 06/19/2026 11:52 | 83 | 79.19 |
| 06/19/2026 11:52 | 16 | 79.19 |
| 06/19/2026 11:52 | 97 | 79.19 |
| 06/19/2026 11:52 | 48 | 79.19 |
| 06/19/2026 11:52 | 87 | 79.19 |
| 06/19/2026 11:52 | 11 | 79.19 |
| 06/19/2026 11:52 | 97 | 79.19 |
| 06/19/2026 11:52 | 32 | 79.19 |
| 06/19/2026 11:52 | 51 | 79.19 |
| 06/19/2026 11:52 | 91 | 79.18 |
| 06/19/2026 11:52 | 14 | 79.18 |
| 06/19/2026 11:52 | 25 | 79.18 |
| 06/19/2026 11:52 | 49 | 79.18 |
| 06/19/2026 11:52 | 13 | 79.18 |
| 06/19/2026 11:52 | 18 | 79.18 |
| 06/19/2026 11:52 | 100 | 79.18 |
| 06/19/2026 11:52 | 50 | 79.17 |
| 06/19/2026 11:52 | 78 | 79.17 |
| 06/19/2026 11:52 | 99 | 79.18 |
| 06/19/2026 11:52 | 188 | 79.17 |
| 06/19/2026 11:52 | 100 | 79.17 |
| 06/19/2026 11:52 | 57 | 79.17 |
| 06/19/2026 11:52 | 74 | 79.18 |
| 06/19/2026 11:52 | 50 | 79.17 |
| 06/19/2026 11:52 | 300 | 79.17 |
| 06/19/2026 11:52 | 44 | 79.17 |
| 06/19/2026 11:52 | 188 | 79.17 |
| 06/19/2026 11:52 | 5 | 79.17 |
| 06/19/2026 11:52 | 50 | 79.17 |
| 06/19/2026 11:52 | 36 | 79.17 |
| 06/19/2026 11:52 | 17 | 79.17 |
| 06/19/2026 11:52 | 344 | 79.17 |
| 06/19/2026 11:52 | 80 | 79.17 |
| 06/19/2026 11:52 | 54 | 79.17 |
| 06/19/2026 11:52 | 14 | 79.17 |
| 06/19/2026 11:52 | 134 | 79.17 |
| 06/19/2026 11:52 | 7 | 79.17 |
| 06/19/2026 11:52 | 136 | 79.17 |
| 06/19/2026 11:52 | 61 | 79.17 |
| 06/19/2026 11:52 | 15 | 79.17 |
| 06/19/2026 11:52 | 37 | 79.17 |
| 06/19/2026 11:52 | 15 | 79.19 |
| 06/19/2026 11:52 | 67 | 79.19 |
| 06/19/2026 11:52 | 217 | 79.19 |
| 06/19/2026 11:52 | 56 | 79.19 |
| 06/19/2026 11:51 | 71 | 79.19 |
| 06/19/2026 11:51 | 133 | 79.19 |
| 06/19/2026 11:51 | 149 | 79.19 |
| 06/19/2026 11:51 | 14 | 79.19 |
| 06/19/2026 11:51 | 128 | 79.19 |
| 06/19/2026 11:51 | 479 | 79.19 |
| 06/19/2026 11:51 | 4 | 79.19 |
| 06/19/2026 11:51 | 81 | 79.19 |
| 06/19/2026 11:51 | 42 | 79.18 |
| 06/19/2026 11:51 | 189 | 79.18 |
| 06/19/2026 11:51 | 16 | 79.19 |
| 06/19/2026 11:51 | 89 | 79.19 |
| 06/19/2026 11:51 | 10 | 79.18 |
| 06/19/2026 11:51 | 125 | 79.18 |
| 06/19/2026 11:51 | 48 | 79.18 |
| 06/19/2026 11:51 | 97 | 79.18 |
| 06/19/2026 11:51 | 39 | 79.18 |
| 06/19/2026 11:51 | 62 | 79.18 |
| 06/19/2026 11:51 | 96 | 79.18 |
| 06/19/2026 11:51 | 66 | 79.18 |
| 06/19/2026 11:51 | 31 | 79.18 |
| 06/19/2026 11:51 | 12 | 79.18 |
| 06/19/2026 11:51 | 74 | 79.18 |
| 06/19/2026 11:51 | 86 | 79.18 |
| 06/19/2026 11:51 | 98 | 79.18 |
| 06/19/2026 11:51 | 189 | 79.18 |
| 06/19/2026 11:51 | 330 | 79.17 |
| 06/19/2026 11:51 | 290 | 79.18 |
| 06/19/2026 11:51 | 257 | 79.18 |
| 06/19/2026 11:51 | 7 | 79.18 |
| 06/19/2026 11:51 | 45 | 79.18 |
| 06/19/2026 11:51 | 6 | 79.18 |
| 06/19/2026 11:51 | 241 | 79.18 |
| 06/19/2026 11:51 | 87 | 79.19 |
| 06/19/2026 11:51 | 84 | 79.19 |
| 06/19/2026 11:51 | 16 | 79.20 |
| 06/19/2026 11:51 | 115 | 79.20 |
| 06/19/2026 11:51 | 139 | 79.20 |
| 06/19/2026 11:51 | 54 | 79.20 |
| 06/19/2026 11:51 | 50 | 79.20 |
| 06/19/2026 11:51 | 350 | 79.20 |
| 06/19/2026 11:51 | 14 | 79.20 |
| 06/19/2026 11:51 | 532 | 79.20 |
| 06/19/2026 11:51 | 75 | 79.20 |
| 06/19/2026 11:51 | 48 | 79.20 |
| 06/19/2026 11:51 | 46 | 79.20 |
| 06/19/2026 11:51 | 137 | 79.19 |
| 06/19/2026 11:51 | 189 | 79.19 |
| 06/19/2026 11:51 | 18 | 79.19 |
| 06/19/2026 11:51 | 16 | 79.20 |
| 06/19/2026 11:51 | 66 | 79.20 |
| 06/19/2026 11:51 | 29 | 79.20 |
| 06/19/2026 11:51 | 49 | 79.20 |
| 06/19/2026 11:51 | 99 | 79.20 |
| 06/19/2026 11:51 | 83 | 79.20 |
| 06/19/2026 11:51 | 84 | 79.20 |
| 06/19/2026 11:51 | 45 | 79.19 |
| 06/19/2026 11:51 | 34 | 79.19 |
| 06/19/2026 11:51 | 97 | 79.19 |
| 06/19/2026 11:51 | 97 | 79.19 |
| 06/19/2026 11:51 | 89 | 79.19 |
| 06/19/2026 11:51 | 10 | 79.19 |
| 06/19/2026 11:51 | 50 | 79.19 |
| 06/19/2026 11:51 | 317 | 79.19 |
| 06/19/2026 11:51 | 189 | 79.20 |
| 06/19/2026 11:51 | 399 | 79.20 |
| 06/19/2026 11:51 | 19 | 79.20 |
| 06/19/2026 11:51 | 50 | 79.19 |
| 06/19/2026 11:51 | 175 | 79.19 |
| 06/19/2026 11:51 | 192 | 79.19 |
| 06/19/2026 11:51 | 344 | 79.19 |
| 06/19/2026 11:51 | 159 | 79.19 |
| 06/19/2026 11:51 | 103 | 79.19 |
| 06/19/2026 11:51 | 26 | 79.20 |
| 06/19/2026 11:51 | 202 | 79.20 |
| 06/19/2026 11:51 | 175 | 79.20 |
| 06/19/2026 11:51 | 181 | 79.20 |
| 06/19/2026 11:51 | 110 | 79.21 |
| 06/19/2026 11:51 | 57 | 79.21 |
| 06/19/2026 11:51 | 166 | 79.21 |
| 06/19/2026 11:51 | 131 | 79.22 |
| 06/19/2026 11:51 | 165 | 79.22 |
| 06/19/2026 11:51 | 16 | 79.24 |
| 06/19/2026 11:51 | 110 | 79.24 |
| 06/19/2026 11:51 | 163 | 79.23 |
| 06/19/2026 11:51 | 53 | 79.23 |
| 06/19/2026 11:51 | 56 | 79.23 |
| 06/19/2026 11:51 | 26 | 79.23 |
| 06/19/2026 11:51 | 330 | 79.23 |
| 06/19/2026 11:51 | 14 | 79.23 |
| 06/19/2026 11:51 | 188 | 79.23 |
| 06/19/2026 11:51 | 136 | 79.23 |
| 06/19/2026 11:51 | 607 | 79.23 |
| 06/19/2026 11:51 | 94 | 79.23 |
| 06/19/2026 11:51 | 16 | 79.23 |
| 06/19/2026 11:51 | 87 | 79.23 |
| 06/19/2026 11:51 | 96 | 79.23 |
| 06/19/2026 11:51 | 48 | 79.23 |
| 06/19/2026 11:51 | 52 | 79.23 |
| 06/19/2026 11:51 | 36 | 79.23 |
| 06/19/2026 11:51 | 88 | 79.24 |
| 06/19/2026 11:51 | 184 | 79.23 |
| 06/19/2026 11:51 | 97 | 79.24 |
| 06/19/2026 11:51 | 98 | 79.23 |
| 06/19/2026 11:51 | 3 | 79.23 |
| 06/19/2026 11:51 | 90 | 79.23 |
| 06/19/2026 11:51 | 46 | 79.22 |
| 06/19/2026 11:51 | 48 | 79.22 |
| 06/19/2026 11:51 | 93 | 79.22 |
| 06/19/2026 11:51 | 56 | 79.20 |
| 06/19/2026 11:51 | 168 | 79.20 |
| 06/19/2026 11:51 | 168 | 79.21 |
| 06/19/2026 11:51 | 188 | 79.21 |
| 06/19/2026 11:51 | 66 | 79.22 |
| 06/19/2026 11:51 | 63 | 79.19 |
| 06/19/2026 11:51 | 171 | 79.19 |
| 06/19/2026 11:51 | 342 | 79.19 |
| 06/19/2026 11:51 | 38 | 79.19 |
| 06/19/2026 11:51 | 44 | 79.20 |
| 06/19/2026 11:51 | 180 | 79.20 |
| 06/19/2026 11:51 | 158 | 79.20 |
| 06/19/2026 11:51 | 40 | 79.20 |
| 06/19/2026 11:51 | 158 | 79.20 |
| 06/19/2026 11:51 | 176 | 79.20 |
| 06/19/2026 11:51 | 159 | 79.20 |
| 06/19/2026 11:51 | 182 | 79.21 |
| 06/19/2026 11:51 | 607 | 79.21 |
| 06/19/2026 11:51 | 138 | 79.21 |
| 06/19/2026 11:51 | 141 | 79.21 |
| 06/19/2026 11:51 | 189 | 79.22 |
| 06/19/2026 11:51 | 170 | 79.22 |
| 06/19/2026 11:51 | 16 | 79.23 |
| 06/19/2026 11:51 | 122 | 79.23 |
| 06/19/2026 11:51 | 139 | 79.23 |
| 06/19/2026 11:51 | 47 | 79.23 |
| 06/19/2026 11:51 | 187 | 79.22 |
| 06/19/2026 11:51 | 51 | 79.23 |
| 06/19/2026 11:51 | 73 | 79.23 |
| 06/19/2026 11:51 | 241 | 79.22 |
| 06/19/2026 11:51 | 27 | 79.22 |
| 06/19/2026 11:51 | 14 | 79.22 |
| 06/19/2026 11:51 | 95 | 79.22 |
| 06/19/2026 11:51 | 81 | 79.21 |
| 06/19/2026 11:51 | 353 | 79.21 |
| 06/19/2026 11:51 | 236 | 79.21 |
| 06/19/2026 11:51 | 90 | 79.21 |
| 06/19/2026 11:51 | 16 | 79.21 |
| 06/19/2026 11:51 | 22 | 79.21 |
| 06/19/2026 11:51 | 77 | 79.21 |
| 06/19/2026 11:51 | 98 | 79.21 |
| 06/19/2026 11:51 | 49 | 79.21 |
| 06/19/2026 11:51 | 176 | 79.21 |
| 06/19/2026 11:51 | 83 | 79.22 |
| 06/19/2026 11:51 | 20 | 79.21 |
| 06/19/2026 11:51 | 26 | 79.21 |
| 06/19/2026 11:51 | 23 | 79.21 |
| 06/19/2026 11:51 | 124 | 79.21 |
| 06/19/2026 11:51 | 94 | 79.21 |
| 06/19/2026 11:51 | 54 | 79.21 |
| 06/19/2026 11:51 | 43 | 79.21 |
| 06/19/2026 11:51 | 83 | 79.21 |
| 06/19/2026 11:51 | 54 | 79.21 |
| 06/19/2026 11:51 | 31 | 79.21 |
| 06/19/2026 11:51 | 100 | 79.21 |
| 06/19/2026 11:51 | 189 | 79.20 |
| 06/19/2026 11:51 | 4 | 79.21 |
| 06/19/2026 11:51 | 139 | 79.20 |
| 06/19/2026 11:51 | 126 | 79.20 |
| 06/19/2026 11:51 | 125 | 79.18 |
| 06/19/2026 11:51 | 164 | 79.18 |
| 06/19/2026 11:51 | 123 | 79.18 |
| 06/19/2026 11:51 | 52 | 79.18 |
| 06/19/2026 11:51 | 344 | 79.19 |
| 06/19/2026 11:51 | 183 | 79.19 |
| 06/19/2026 11:51 | 50 | 79.19 |
| 06/19/2026 11:51 | 159 | 79.19 |
| 06/19/2026 11:51 | 182 | 79.19 |
| 06/19/2026 11:51 | 230 | 79.19 |
| 06/19/2026 11:51 | 170 | 79.19 |
| 06/19/2026 11:51 | 127 | 79.19 |
| 06/19/2026 11:51 | 36 | 79.19 |
| 06/19/2026 11:51 | 1 | 79.19 |
| 06/19/2026 11:51 | 188 | 79.20 |
| 06/19/2026 11:51 | 168 | 79.20 |
| 06/19/2026 11:51 | 16 | 79.20 |
| 06/19/2026 11:51 | 18 | 79.19 |
| 06/19/2026 11:51 | 186 | 79.20 |
| 06/19/2026 11:51 | 54 | 79.21 |
| 06/19/2026 11:51 | 176 | 79.21 |
| 06/19/2026 11:51 | 104 | 79.21 |
| 06/19/2026 11:50 | 31 | 79.21 |
| 06/19/2026 11:50 | 344 | 79.21 |
| 06/19/2026 11:50 | 18 | 79.21 |
| 06/19/2026 11:50 | 14 | 79.21 |
| 06/19/2026 11:50 | 12 | 79.21 |
| 06/19/2026 11:50 | 100 | 79.21 |
| 06/19/2026 11:50 | 495 | 79.21 |
| 06/19/2026 11:50 | 95 | 79.21 |
| 06/19/2026 11:50 | 16 | 79.21 |
| 06/19/2026 11:50 | 92 | 79.21 |
| 06/19/2026 11:50 | 35 | 79.21 |
| 06/19/2026 11:50 | 13 | 79.21 |
| 06/19/2026 11:50 | 97 | 79.21 |
| 06/19/2026 11:50 | 18 | 79.21 |
| 06/19/2026 11:50 | 70 | 79.21 |
| 06/19/2026 11:50 | 89 | 79.21 |
| 06/19/2026 11:50 | 7 | 79.21 |
| 06/19/2026 11:50 | 97 | 79.20 |
| 06/19/2026 11:50 | 99 | 79.20 |
| 06/19/2026 11:50 | 182 | 79.20 |
| 06/19/2026 11:50 | 86 | 79.21 |
| 06/19/2026 11:50 | 172 | 79.20 |
| 06/19/2026 11:50 | 84 | 79.21 |
| 06/19/2026 11:50 | 138 | 79.20 |
| 06/19/2026 11:50 | 188 | 79.20 |
| 06/19/2026 11:50 | 318 | 79.19 |
| 06/19/2026 11:50 | 189 | 79.18 |
| 06/19/2026 11:50 | 65 | 79.18 |
| 06/19/2026 11:50 | 122 | 79.18 |
| 06/19/2026 11:50 | 188 | 79.19 |
| 06/19/2026 11:50 | 129 | 79.18 |
| 06/19/2026 11:50 | 126 | 79.18 |
| 06/19/2026 11:50 | 358 | 79.18 |
| 06/19/2026 11:50 | 170 | 79.18 |
| 06/19/2026 11:50 | 23 | 79.18 |
| 06/19/2026 11:50 | 107 | 79.18 |
| 06/19/2026 11:50 | 192 | 79.18 |
| 06/19/2026 11:50 | 51 | 79.18 |
| 06/19/2026 11:50 | 42 | 79.19 |
| 06/19/2026 11:50 | 160 | 79.19 |
| 06/19/2026 11:50 | 123 | 79.19 |
| 06/19/2026 11:50 | 17 | 79.21 |
| 06/19/2026 11:50 | 150 | 79.21 |
| 06/19/2026 11:50 | 124 | 79.21 |
| 06/19/2026 11:50 | 50 | 79.21 |
| 06/19/2026 11:50 | 54 | 79.21 |
| 06/19/2026 11:50 | 124 | 79.20 |
| 06/19/2026 11:50 | 189 | 79.20 |
| 06/19/2026 11:50 | 173 | 79.20 |
| 06/19/2026 11:50 | 189 | 79.20 |
| 06/19/2026 11:50 | 338 | 79.21 |
| 06/19/2026 11:50 | 41 | 79.20 |
| 06/19/2026 11:50 | 126 | 79.20 |
| 06/19/2026 11:50 | 171 | 79.20 |
| 06/19/2026 11:50 | 14 | 79.21 |
| 06/19/2026 11:50 | 116 | 79.21 |
| 06/19/2026 11:50 | 399 | 79.21 |
| 06/19/2026 11:50 | 59 | 79.21 |
| 06/19/2026 11:50 | 33 | 79.21 |
| 06/19/2026 11:50 | 99 | 79.21 |
| 06/19/2026 11:50 | 32 | 79.20 |
| 06/19/2026 11:50 | 125 | 79.20 |
| 06/19/2026 11:50 | 16 | 79.20 |
| 06/19/2026 11:50 | 59 | 79.20 |
| 06/19/2026 11:50 | 69 | 79.20 |
| 06/19/2026 11:50 | 44 | 79.20 |
| 06/19/2026 11:50 | 14 | 79.20 |
| 06/19/2026 11:50 | 99 | 79.20 |
| 06/19/2026 11:50 | 85 | 79.20 |
| 06/19/2026 11:50 | 49 | 79.20 |
| 06/19/2026 11:50 | 101 | 79.20 |
| 06/19/2026 11:50 | 68 | 79.20 |
| 06/19/2026 11:50 | 30 | 79.20 |
| 06/19/2026 11:50 | 97 | 79.20 |
| 06/19/2026 11:50 | 12 | 79.20 |
| 06/19/2026 11:50 | 78 | 79.20 |
| 06/19/2026 11:50 | 81 | 79.20 |
| 06/19/2026 11:50 | 88 | 79.19 |
| 06/19/2026 11:50 | 84 | 79.19 |
| 06/19/2026 11:50 | 293 | 79.18 |
| 06/19/2026 11:50 | 235 | 79.18 |
| 06/19/2026 11:50 | 259 | 79.18 |
| 06/19/2026 11:50 | 330 | 79.18 |
| 06/19/2026 11:50 | 17 | 79.18 |
| 06/19/2026 11:50 | 14 | 79.18 |
| 06/19/2026 11:50 | 124 | 79.18 |
| 06/19/2026 11:50 | 64 | 79.18 |
| 06/19/2026 11:50 | 44 | 79.18 |
| 06/19/2026 11:50 | 173 | 79.17 |
| 06/19/2026 11:50 | 160 | 79.17 |
| 06/19/2026 11:50 | 126 | 79.16 |
| 06/19/2026 11:50 | 50 | 79.16 |
| 06/19/2026 11:50 | 32 | 79.16 |
| 06/19/2026 11:50 | 100 | 79.16 |
| 06/19/2026 11:50 | 76 | 79.16 |
| 06/19/2026 11:50 | 167 | 79.16 |
| 06/19/2026 11:50 | 315 | 79.16 |
| 06/19/2026 11:50 | 85 | 79.16 |
| 06/19/2026 11:50 | 14 | 79.18 |
| 06/19/2026 11:50 | 114 | 79.18 |
| 06/19/2026 11:50 | 493 | 79.18 |
| 06/19/2026 11:50 | 87 | 79.18 |
| 06/19/2026 11:50 | 16 | 79.18 |
| 06/19/2026 11:50 | 88 | 79.18 |
| 06/19/2026 11:50 | 49 | 79.18 |
| 06/19/2026 11:50 | 94 | 79.18 |
| 06/19/2026 11:50 | 27 | 79.18 |
| 06/19/2026 11:50 | 71 | 79.18 |
| 06/19/2026 11:50 | 97 | 79.17 |
| 06/19/2026 11:50 | 159 | 79.16 |
| 06/19/2026 11:50 | 50 | 79.16 |
| 06/19/2026 11:50 | 124 | 79.16 |
| 06/19/2026 11:50 | 181 | 79.16 |
| 06/19/2026 11:50 | 63 | 79.17 |
| 06/19/2026 11:50 | 126 | 79.17 |
| 06/19/2026 11:50 | 97 | 79.18 |
| 06/19/2026 11:50 | 90 | 79.18 |
| 06/19/2026 11:50 | 86 | 79.18 |
| 06/19/2026 11:50 | 51 | 79.17 |
| 06/19/2026 11:50 | 46 | 79.17 |
| 06/19/2026 11:50 | 193 | 79.16 |
| 06/19/2026 11:50 | 130 | 79.16 |
| 06/19/2026 11:50 | 50 | 79.16 |
| 06/19/2026 11:50 | 126 | 79.17 |
| 06/19/2026 11:50 | 185 | 79.17 |
| 06/19/2026 11:50 | 16 | 79.16 |
| 06/19/2026 11:50 | 160 | 79.16 |
| 06/19/2026 11:50 | 55 | 79.16 |
| 06/19/2026 11:50 | 138 | 79.16 |
| 06/19/2026 11:50 | 159 | 79.17 |
| 06/19/2026 11:50 | 132 | 79.17 |
| 06/19/2026 11:50 | 179 | 79.17 |
| 06/19/2026 11:50 | 189 | 79.18 |
| 06/19/2026 11:50 | 275 | 79.18 |
| 06/19/2026 11:50 | 344 | 79.18 |
| 06/19/2026 11:50 | 120 | 79.18 |
| 06/19/2026 11:50 | 183 | 79.18 |
| 06/19/2026 11:50 | 69 | 79.18 |
| 06/19/2026 11:50 | 212 | 79.16 |
| 06/19/2026 11:50 | 135 | 79.16 |
| 06/19/2026 11:50 | 159 | 79.16 |
| 06/19/2026 11:50 | 344 | 79.16 |
| 06/19/2026 11:50 | 50 | 79.18 |
| 06/19/2026 11:50 | 44 | 79.18 |
| 06/19/2026 11:50 | 145 | 79.18 |
| 06/19/2026 11:50 | 80 | 79.19 |
| 06/19/2026 11:50 | 39 | 79.19 |
| 06/19/2026 11:50 | 277 | 79.19 |
| 06/19/2026 11:50 | 137 | 79.20 |
| 06/19/2026 11:50 | 63 | 79.20 |
| 06/19/2026 11:50 | 231 | 79.20 |
| 06/19/2026 11:50 | 45 | 79.20 |
| 06/19/2026 11:50 | 25 | 79.20 |
| 06/19/2026 11:50 | 28 | 79.20 |
| 06/19/2026 11:50 | 26 | 79.20 |
| 06/19/2026 11:50 | 331 | 79.20 |
| 06/19/2026 11:50 | 135 | 79.20 |
| 06/19/2026 11:50 | 46 | 79.20 |
| 06/19/2026 11:50 | 14 | 79.22 |
| 06/19/2026 11:50 | 177 | 79.22 |
| 06/19/2026 11:50 | 319 | 79.22 |
| 06/19/2026 11:50 | 111 | 79.22 |
| 06/19/2026 11:50 | 19 | 79.22 |
| 06/19/2026 11:50 | 64 | 79.22 |
| 06/19/2026 11:50 | 19 | 79.22 |
| 06/19/2026 11:50 | 21 | 79.22 |
| 06/19/2026 11:50 | 73 | 79.22 |
| 06/19/2026 11:50 | 57 | 79.22 |
| 06/19/2026 11:50 | 39 | 79.22 |
| 06/19/2026 11:50 | 53 | 79.22 |
| 06/19/2026 11:50 | 114 | 79.22 |
| 06/19/2026 11:50 | 81 | 79.22 |
| 06/19/2026 11:50 | 96 | 79.22 |
| 06/19/2026 11:50 | 53 | 79.21 |
| 06/19/2026 11:50 | 14 | 79.21 |
| 06/19/2026 11:50 | 146 | 79.21 |
| 06/19/2026 11:50 | 148 | 79.21 |
| 06/19/2026 11:50 | 347 | 79.21 |
| 06/19/2026 11:50 | 396 | 79.21 |
| 06/19/2026 11:50 | 180 | 79.21 |
| 06/19/2026 11:50 | 162 | 79.21 |
| 06/19/2026 11:50 | 143 | 79.21 |
| 06/19/2026 11:50 | 99 | 79.23 |
| 06/19/2026 11:50 | 74 | 79.23 |
| 06/19/2026 11:50 | 23 | 79.23 |
| 06/19/2026 11:50 | 133 | 79.22 |
| 06/19/2026 11:50 | 40 | 79.22 |
| 06/19/2026 11:50 | 95 | 79.23 |
| 06/19/2026 11:50 | 63 | 79.23 |
| 06/19/2026 11:50 | 164 | 79.22 |
| 06/19/2026 11:50 | 138 | 79.22 |
| 06/19/2026 11:50 | 344 | 79.22 |
| 06/19/2026 11:50 | 38 | 79.23 |
| 06/19/2026 11:50 | 184 | 79.23 |
| 06/19/2026 11:50 | 170 | 79.22 |
| 06/19/2026 11:50 | 132 | 79.22 |
| 06/19/2026 11:50 | 222 | 79.22 |
| 06/19/2026 11:50 | 238 | 79.22 |
| 06/19/2026 11:50 | 106 | 79.22 |
| 06/19/2026 11:50 | 146 | 79.22 |
| 06/19/2026 11:50 | 174 | 79.22 |
| 06/19/2026 11:50 | 178 | 79.22 |
| 06/19/2026 11:50 | 70 | 79.22 |
| 06/19/2026 11:50 | 319 | 79.21 |
| 06/19/2026 11:50 | 189 | 79.21 |
| 06/19/2026 11:50 | 50 | 79.20 |
| 06/19/2026 11:50 | 198 | 79.21 |
| 06/19/2026 11:50 | 68 | 79.21 |
| 06/19/2026 11:50 | 97 | 79.20 |
| 06/19/2026 11:50 | 63 | 79.20 |
| 06/19/2026 11:50 | 141 | 79.19 |
| 06/19/2026 11:50 | 174 | 79.19 |
| 06/19/2026 11:50 | 159 | 79.19 |
| 06/19/2026 11:50 | 63 | 79.20 |
| 06/19/2026 11:50 | 126 | 79.20 |
| 06/19/2026 11:50 | 46 | 79.20 |
| 06/19/2026 11:50 | 3 | 79.20 |
| 06/19/2026 11:50 | 126 | 79.20 |
| 06/19/2026 11:50 | 137 | 79.20 |
| 06/19/2026 11:50 | 56 | 79.20 |
| 06/19/2026 11:50 | 76 | 79.20 |
| 06/19/2026 11:50 | 87 | 79.20 |
| 06/19/2026 11:50 | 219 | 79.19 |
| 06/19/2026 11:50 | 62 | 79.19 |
| 06/19/2026 11:49 | 59 | 79.18 |
| 06/19/2026 11:49 | 14 | 79.18 |
| 06/19/2026 11:49 | 159 | 79.17 |
| 06/19/2026 11:49 | 140 | 79.17 |
| 06/19/2026 11:49 | 232 | 79.17 |
| 06/19/2026 11:49 | 93 | 79.18 |
| 06/19/2026 11:49 | 16 | 79.17 |
| 06/19/2026 11:49 | 99 | 79.17 |
| 06/19/2026 11:49 | 48 | 79.17 |
| 06/19/2026 11:49 | 70 | 79.16 |
| 06/19/2026 11:49 | 86 | 79.17 |
| 06/19/2026 11:49 | 57 | 79.15 |
| 06/19/2026 11:49 | 37 | 79.15 |
| 06/19/2026 11:49 | 80 | 79.15 |
| 06/19/2026 11:49 | 80 | 79.15 |
| 06/19/2026 11:49 | 14 | 79.15 |
| 06/19/2026 11:49 | 101 | 79.15 |
| 06/19/2026 11:49 | 18 | 79.15 |
| 06/19/2026 11:49 | 73 | 79.15 |
| 06/19/2026 11:49 | 7 | 79.15 |
| 06/19/2026 11:49 | 77 | 79.15 |
| 06/19/2026 11:49 | 94 | 79.15 |
| 06/19/2026 11:49 | 328 | 79.15 |
| 06/19/2026 11:49 | 147 | 79.15 |
| 06/19/2026 11:49 | 80 | 79.15 |
| 06/19/2026 11:49 | 113 | 79.15 |
| 06/19/2026 11:49 | 58 | 79.15 |
| 06/19/2026 11:49 | 31 | 79.15 |
| 06/19/2026 11:49 | 61 | 79.14 |
| 06/19/2026 11:49 | 142 | 79.14 |
| 06/19/2026 11:49 | 109 | 79.14 |
| 06/19/2026 11:49 | 239 | 79.14 |
| 06/19/2026 11:49 | 159 | 79.14 |
| 06/19/2026 11:49 | 129 | 79.14 |
| 06/19/2026 11:49 | 104 | 79.14 |
| 06/19/2026 11:49 | 140 | 79.13 |
| 06/19/2026 11:49 | 297 | 79.13 |
| 06/19/2026 11:49 | 53 | 79.13 |
| 06/19/2026 11:49 | 147 | 79.13 |
| 06/19/2026 11:49 | 177 | 79.13 |
| 06/19/2026 11:49 | 189 | 79.13 |
| 06/19/2026 11:49 | 159 | 79.12 |
| 06/19/2026 11:49 | 47 | 79.12 |
| 06/19/2026 11:49 | 173 | 79.12 |
| 06/19/2026 11:49 | 123 | 79.11 |
| 06/19/2026 11:49 | 270 | 79.12 |
| 06/19/2026 11:49 | 76 | 79.12 |
| 06/19/2026 11:49 | 177 | 79.12 |
| 06/19/2026 11:48 | 169 | 79.13 |
| 06/19/2026 11:48 | 100 | 79.13 |
| 06/19/2026 11:48 | 137 | 79.13 |
| 06/19/2026 11:48 | 174 | 79.13 |
| 06/19/2026 11:48 | 131 | 79.13 |
| 06/19/2026 11:48 | 174 | 79.13 |
| 06/19/2026 11:48 | 159 | 79.13 |
| 06/19/2026 11:48 | 132 | 79.12 |
| 06/19/2026 11:48 | 103 | 79.12 |
| 06/19/2026 11:48 | 147 | 79.12 |
| 06/19/2026 11:48 | 219 | 79.11 |
| 06/19/2026 11:48 | 121 | 79.11 |
| 06/19/2026 11:48 | 10 | 79.12 |
| 06/19/2026 11:48 | 45 | 79.12 |
| 06/19/2026 11:48 | 188 | 79.12 |
| 06/19/2026 11:48 | 163 | 79.12 |
| 06/19/2026 11:48 | 259 | 79.14 |
| 06/19/2026 11:48 | 89 | 79.13 |
| 06/19/2026 11:48 | 168 | 79.14 |
| 06/19/2026 11:48 | 29 | 79.14 |
| 06/19/2026 11:48 | 235 | 79.14 |
| 06/19/2026 11:48 | 40 | 79.14 |
| 06/19/2026 11:48 | 18 | 79.14 |
| 06/19/2026 11:48 | 159 | 79.14 |
| 06/19/2026 11:48 | 43 | 79.14 |
| 06/19/2026 11:48 | 245 | 79.14 |
| 06/19/2026 11:48 | 105 | 79.14 |
| 06/19/2026 11:48 | 163 | 79.14 |
| 06/19/2026 11:48 | 45 | 79.14 |
| 06/19/2026 11:48 | 173 | 79.14 |
| 06/19/2026 11:48 | 96 | 79.14 |
| 06/19/2026 11:47 | 110 | 79.15 |
| 06/19/2026 11:47 | 174 | 79.15 |
| 06/19/2026 11:47 | 151 | 79.15 |
| 06/19/2026 11:47 | 104 | 79.15 |
| 06/19/2026 11:47 | 192 | 79.15 |
| 06/19/2026 11:47 | 57 | 79.15 |
| 06/19/2026 11:47 | 130 | 79.15 |
| 06/19/2026 11:47 | 55 | 79.15 |
| 06/19/2026 11:47 | 57 | 79.15 |
| 06/19/2026 11:47 | 159 | 79.15 |
| 06/19/2026 11:47 | 186 | 79.15 |
| 06/19/2026 11:47 | 134 | 79.15 |
| 06/19/2026 11:47 | 344 | 79.15 |
| 06/19/2026 11:47 | 129 | 79.15 |
| 06/19/2026 11:47 | 170 | 79.16 |
| 06/19/2026 11:47 | 159 | 79.16 |
| 06/19/2026 11:47 | 104 | 79.16 |
| 06/19/2026 11:47 | 110 | 79.16 |
| 06/19/2026 11:47 | 344 | 79.16 |
| 06/19/2026 11:47 | 177 | 79.16 |
| 06/19/2026 11:47 | 136 | 79.17 |
| 06/19/2026 11:47 | 77 | 79.17 |
| 06/19/2026 11:47 | 177 | 79.15 |
| 06/19/2026 11:47 | 128 | 79.15 |
| 06/19/2026 11:47 | 71 | 79.16 |
| 06/19/2026 11:47 | 179 | 79.16 |
| 06/19/2026 11:47 | 344 | 79.16 |
| 06/19/2026 11:47 | 186 | 79.17 |
| 06/19/2026 11:47 | 126 | 79.17 |
| 06/19/2026 11:47 | 344 | 79.17 |
| 06/19/2026 11:47 | 159 | 79.17 |
| 06/19/2026 11:47 | 173 | 79.17 |
| 06/19/2026 11:47 | 87 | 79.18 |
| 06/19/2026 11:47 | 66 | 79.18 |
| 06/19/2026 11:47 | 14 | 79.17 |
| 06/19/2026 11:47 | 45 | 79.17 |
| 06/19/2026 11:47 | 67 | 79.17 |
| 06/19/2026 11:47 | 40 | 79.16 |
| 06/19/2026 11:47 | 100 | 79.16 |
| 06/19/2026 11:47 | 8164 | 79.16 |
| 06/19/2026 11:47 | 1167 | 79.16 |
| 06/19/2026 11:47 | 124 | 79.16 |
| 06/19/2026 11:46 | 171 | 79.15 |
| 06/19/2026 11:46 | 33 | 79.14 |
| 06/19/2026 11:46 | 155 | 79.14 |
| 06/19/2026 11:46 | 37 | 79.14 |
| 06/19/2026 11:46 | 38 | 79.15 |
| 06/19/2026 11:46 | 72 | 79.15 |
| 06/19/2026 11:46 | 30 | 79.15 |
| 06/19/2026 11:46 | 130 | 79.15 |
| 06/19/2026 11:46 | 219 | 79.15 |
| 06/19/2026 11:45 | 19 | 79.14 |
| 06/19/2026 11:45 | 42 | 79.14 |
| 06/19/2026 11:45 | 206 | 79.15 |
| 06/19/2026 11:45 | 121 | 79.15 |
| 06/19/2026 11:45 | 129 | 79.14 |
| 06/19/2026 11:45 | 219 | 79.14 |
| 06/19/2026 11:45 | 191 | 79.13 |
| 06/19/2026 11:45 | 309 | 79.13 |
| 06/19/2026 11:45 | 118 | 79.13 |
| 06/19/2026 11:45 | 99 | 79.13 |
| 06/19/2026 11:43 | 193 | 79.11 |
| 06/19/2026 11:43 | 74 | 79.12 |
| 06/19/2026 11:43 | 52 | 79.12 |
| 06/19/2026 11:43 | 124 | 79.12 |
| 06/19/2026 11:43 | 44 | 79.12 |
| 06/19/2026 11:43 | 72 | 79.12 |
| 06/19/2026 11:43 | 94 | 79.12 |
| 06/19/2026 11:43 | 2 | 79.12 |
| 06/19/2026 11:42 | 55 | 79.14 |
| 06/19/2026 11:42 | 1 | 79.14 |
| 06/19/2026 11:42 | 148 | 79.15 |
| 06/19/2026 11:42 | 66 | 79.15 |
| 06/19/2026 11:42 | 73 | 79.15 |
| 06/19/2026 11:42 | 73 | 79.15 |
| 06/19/2026 11:42 | 35 | 79.15 |
| 06/19/2026 11:42 | 38 | 79.15 |
| 06/19/2026 11:42 | 35 | 79.15 |
| 06/19/2026 11:42 | 146 | 79.15 |
| 06/19/2026 11:42 | 73 | 79.15 |
| 06/19/2026 11:42 | 39 | 79.15 |
| 06/19/2026 11:42 | 73 | 79.15 |
| 06/19/2026 11:42 | 39 | 79.15 |
| 06/19/2026 11:42 | 73 | 79.15 |
| 06/19/2026 11:42 | 73 | 79.15 |
| 06/19/2026 11:42 | 73 | 79.15 |
| 06/19/2026 11:42 | 73 | 79.15 |
| 06/19/2026 11:42 | 73 | 79.15 |
| 06/19/2026 11:42 | 73 | 79.15 |
| 06/19/2026 11:42 | 8 | 79.15 |
| 06/19/2026 11:42 | 126 | 79.16 |
| 06/19/2026 11:42 | 126 | 79.16 |
| 06/19/2026 11:42 | 363 | 79.16 |
| 06/19/2026 11:42 | 185 | 79.16 |
| 06/19/2026 11:42 | 159 | 79.16 |
| 06/19/2026 11:42 | 106 | 79.16 |
| 06/19/2026 11:42 | 114 | 79.16 |
| 06/19/2026 11:42 | 257 | 79.16 |
| 06/19/2026 11:42 | 48 | 79.16 |
| 06/19/2026 11:42 | 171 | 79.17 |
| 06/19/2026 11:42 | 104 | 79.17 |
| 06/19/2026 11:42 | 54 | 79.17 |
| 06/19/2026 11:42 | 74 | 79.17 |
| 06/19/2026 11:42 | 340 | 79.17 |
| 06/19/2026 11:42 | 56 | 79.17 |
| 06/19/2026 11:42 | 159 | 79.17 |
| 06/19/2026 11:42 | 117 | 79.17 |
| 06/19/2026 11:42 | 106 | 79.17 |
| 06/19/2026 11:42 | 204 | 79.17 |
| 06/19/2026 11:41 | 41 | 79.17 |
| 06/19/2026 11:41 | 41 | 79.17 |
| 06/19/2026 11:41 | 23 | 79.18 |
| 06/19/2026 11:40 | 104 | 79.17 |
| 06/19/2026 11:40 | 116 | 79.17 |
| 06/19/2026 11:40 | 68 | 79.17 |
| 06/19/2026 11:40 | 116 | 79.17 |
| 06/19/2026 11:40 | 142 | 79.17 |
| 06/19/2026 11:40 | 77 | 79.17 |
| 06/19/2026 11:40 | 77 | 79.17 |
| 06/19/2026 11:40 | 47 | 79.17 |
| 06/19/2026 11:40 | 5 | 79.17 |
| 06/19/2026 11:40 | 1 | 79.17 |
| 06/19/2026 11:40 | 82 | 79.17 |
| 06/19/2026 11:40 | 29 | 79.17 |
| 06/19/2026 11:40 | 9 | 79.17 |
| 06/19/2026 11:40 | 186 | 79.17 |
| 06/19/2026 11:39 | 45 | 79.17 |
| 06/19/2026 11:39 | 86 | 79.17 |
| 06/19/2026 11:38 | 159 | 79.17 |
| 06/19/2026 11:38 | 159 | 79.17 |
| 06/19/2026 11:38 | 45 | 79.17 |
| 06/19/2026 11:38 | 185 | 79.17 |
| 06/19/2026 11:38 | 159 | 79.17 |
| 06/19/2026 11:38 | 179 | 79.16 |
| 06/19/2026 11:38 | 179 | 79.16 |
| 06/19/2026 11:38 | 159 | 79.16 |
| 06/19/2026 11:38 | 126 | 79.16 |
| 06/19/2026 11:38 | 36 | 79.16 |
| 06/19/2026 11:38 | 10 | 79.16 |
| 06/19/2026 11:38 | 88 | 79.16 |
| 06/19/2026 11:38 | 8 | 79.16 |
| 06/19/2026 11:38 | 178 | 79.16 |
| 06/19/2026 11:38 | 19 | 79.16 |
| 06/19/2026 11:38 | 104 | 79.16 |
| 06/19/2026 11:38 | 76 | 79.16 |
| 06/19/2026 11:38 | 77 | 79.16 |
| 06/19/2026 11:38 | 309 | 79.16 |
| 06/19/2026 11:38 | 159 | 79.16 |
| 06/19/2026 11:38 | 37 | 79.16 |
| 06/19/2026 11:38 | 124 | 79.16 |
| 06/19/2026 11:38 | 35 | 79.16 |
| 06/19/2026 11:37 | 15 | 79.16 |
| 06/19/2026 11:37 | 108 | 79.16 |
| 06/19/2026 11:37 | 103 | 79.17 |
| 06/19/2026 11:37 | 128 | 79.17 |
| 06/19/2026 11:37 | 45 | 79.17 |
| 06/19/2026 11:37 | 105 | 79.18 |
| 06/19/2026 11:37 | 107 | 79.18 |
| 06/19/2026 11:37 | 166 | 79.18 |
| 06/19/2026 11:36 | 178 | 79.18 |
| 06/19/2026 11:36 | 17 | 79.17 |
| 06/19/2026 11:36 | 175 | 79.17 |
| 06/19/2026 11:36 | 75 | 79.17 |
| 06/19/2026 11:36 | 135 | 79.17 |
| 06/19/2026 11:36 | 55 | 79.15 |
| 06/19/2026 11:36 | 103 | 79.15 |
| 06/19/2026 11:36 | 171 | 79.15 |
| 06/19/2026 11:36 | 6 | 79.16 |
| 06/19/2026 11:35 | 7 | 79.15 |
| 06/19/2026 11:35 | 40 | 79.15 |
| 06/19/2026 11:35 | 159 | 79.15 |
| 06/19/2026 11:35 | 182 | 79.15 |
| 06/19/2026 11:35 | 141 | 79.15 |
| 06/19/2026 11:35 | 91 | 79.15 |
| 06/19/2026 11:35 | 103 | 79.15 |
| 06/19/2026 11:35 | 72 | 79.16 |
| 06/19/2026 11:35 | 103 | 79.16 |
| 06/19/2026 11:35 | 184 | 79.16 |
| 06/19/2026 11:35 | 1 | 79.16 |
| 06/19/2026 11:35 | 6 | 79.16 |
| 06/19/2026 11:35 | 169 | 79.16 |
| 06/19/2026 11:35 | 513 | 79.15 |
| 06/19/2026 11:35 | 1 | 79.15 |
| 06/19/2026 11:35 | 621 | 79.15 |
| 06/19/2026 11:35 | 59 | 79.15 |
| 06/19/2026 11:35 | 68 | 79.15 |
| 06/19/2026 11:35 | 939 | 79.15 |
| 06/19/2026 11:35 | 59 | 79.14 |
| 06/19/2026 11:35 | 81 | 79.14 |
| 06/19/2026 11:35 | 378 | 79.14 |
| 06/19/2026 11:35 | 159 | 79.14 |
| 06/19/2026 11:35 | 69 | 79.14 |
| 06/19/2026 11:35 | 175 | 79.14 |
| 06/19/2026 11:35 | 104 | 79.14 |
| 06/19/2026 11:35 | 288 | 79.13 |
| 06/19/2026 11:35 | 63 | 79.13 |
| 06/19/2026 11:35 | 159 | 79.13 |
| 06/19/2026 11:35 | 105 | 79.12 |
| 06/19/2026 11:35 | 187 | 79.12 |
| 06/19/2026 11:35 | 109 | 79.12 |
| 06/19/2026 11:35 | 185 | 79.12 |
| 06/19/2026 11:35 | 65 | 79.10 |
| 06/19/2026 11:35 | 29 | 79.10 |
| 06/19/2026 11:35 | 100 | 79.10 |
| 06/19/2026 11:34 | 79 | 79.08 |
| 06/19/2026 11:34 | 104 | 79.08 |
| 06/19/2026 11:33 | 1 | 79.08 |
| 06/19/2026 11:33 | 177 | 79.08 |
| 06/19/2026 11:33 | 43 | 79.07 |
| 06/19/2026 11:33 | 84 | 79.06 |
| 06/19/2026 11:33 | 124 | 79.06 |
| 06/19/2026 11:32 | 104 | 79.06 |
| 06/19/2026 11:32 | 2 | 79.06 |
| 06/19/2026 11:32 | 66 | 79.06 |
| 06/19/2026 11:32 | 1 | 79.06 |
| 06/19/2026 11:32 | 139 | 79.06 |
| 06/19/2026 11:31 | 130 | 79.04 |
| 06/19/2026 11:31 | 59 | 79.04 |
| 06/19/2026 11:31 | 136 | 79.04 |
| 06/19/2026 11:31 | 128 | 79.04 |
| 06/19/2026 11:31 | 173 | 79.03 |
| 06/19/2026 11:31 | 50 | 79.02 |
| 06/19/2026 11:31 | 177 | 79.02 |
| 06/19/2026 11:31 | 23 | 79.03 |
| 06/19/2026 11:31 | 35 | 79.03 |
| 06/19/2026 11:31 | 65 | 79.03 |
| 06/19/2026 11:31 | 42 | 79.04 |
| 06/19/2026 11:31 | 21 | 79.05 |
| 06/19/2026 11:31 | 17 | 79.05 |
| 06/19/2026 11:31 | 36 | 79.05 |
| 06/19/2026 11:30 | 38 | 79.06 |
| 06/19/2026 11:30 | 65 | 79.06 |
| 06/19/2026 11:30 | 42 | 79.07 |
| 06/19/2026 11:30 | 118 | 79.08 |
| 06/19/2026 11:30 | 17 | 79.07 |
| 06/19/2026 11:30 | 7 | 79.08 |
| 06/19/2026 11:30 | 85 | 79.08 |
| 06/19/2026 11:30 | 2 | 79.08 |
| 06/19/2026 11:30 | 188 | 79.08 |
| 06/19/2026 11:30 | 135 | 79.09 |
| 06/19/2026 11:30 | 621 | 79.09 |
| 06/19/2026 11:30 | 122 | 79.09 |
| 06/19/2026 11:30 | 250 | 79.09 |
| 06/19/2026 11:30 | 19 | 79.08 |
| 06/19/2026 11:30 | 1 | 79.08 |
| 06/19/2026 11:30 | 159 | 79.08 |
| 06/19/2026 11:30 | 179 | 79.08 |
| 06/19/2026 11:30 | 59 | 79.08 |
| 06/19/2026 11:30 | 100 | 79.08 |
| 06/19/2026 11:30 | 184 | 79.08 |
| 06/19/2026 11:30 | 41 | 79.07 |
| 06/19/2026 11:30 | 85 | 79.07 |
| 06/19/2026 11:29 | 25 | 79.10 |
| 06/19/2026 11:28 | 148 | 79.09 |
| 06/19/2026 11:28 | 104 | 79.09 |
| 06/19/2026 11:28 | 126 | 79.09 |
| 06/19/2026 11:28 | 163 | 79.08 |
| 06/19/2026 11:28 | 207 | 79.07 |
| 06/19/2026 11:27 | 49 | 79.11 |
| 06/19/2026 11:27 | 55 | 79.11 |
| 06/19/2026 11:27 | 122 | 79.08 |
| 06/19/2026 11:27 | 67 | 79.08 |
| 06/19/2026 11:26 | 40 | 79.10 |
| 06/19/2026 11:26 | 59 | 79.10 |
| 06/19/2026 11:26 | 1 | 79.11 |
| 06/19/2026 11:26 | 89 | 79.11 |
| 06/19/2026 11:26 | 72 | 79.11 |
| 06/19/2026 11:26 | 40 | 79.11 |
| 06/19/2026 11:25 | 147 | 79.12 |
| 06/19/2026 11:25 | 219 | 79.12 |
| 06/19/2026 11:25 | 87 | 79.12 |
| 06/19/2026 11:25 | 72 | 79.12 |
| 06/19/2026 11:25 | 46 | 79.12 |
| 06/19/2026 11:25 | 5 | 79.11 |
| 06/19/2026 11:25 | 100 | 79.11 |
| 06/19/2026 11:25 | 178 | 79.12 |
| 06/19/2026 11:25 | 142 | 79.12 |
| 06/19/2026 11:25 | 219 | 79.12 |
| 06/19/2026 11:25 | 206 | 79.13 |
| 06/19/2026 11:25 | 206 | 79.15 |
| 06/19/2026 11:25 | 28 | 79.14 |
| 06/19/2026 11:24 | 40 | 79.14 |
| 06/19/2026 11:24 | 72 | 79.15 |
| 06/19/2026 11:24 | 77 | 79.15 |
| 06/19/2026 11:24 | 72 | 79.15 |
| 06/19/2026 11:24 | 159 | 79.15 |
| 06/19/2026 11:24 | 136 | 79.15 |
| 06/19/2026 11:24 | 46 | 79.15 |
| 06/19/2026 11:24 | 82 | 79.16 |
| 06/19/2026 11:24 | 104 | 79.16 |
| 06/19/2026 11:24 | 135 | 79.16 |
| 06/19/2026 11:24 | 219 | 79.16 |
| 06/19/2026 11:24 | 147 | 79.15 |
| 06/19/2026 11:24 | 132 | 79.15 |
| 06/19/2026 11:24 | 106 | 79.15 |
| 06/19/2026 11:24 | 52 | 79.16 |
| 06/19/2026 11:24 | 32 | 79.13 |
| 06/19/2026 11:24 | 219 | 79.13 |
| 06/19/2026 11:22 | 99 | 79.15 |
| 06/19/2026 11:22 | 76 | 79.14 |
| 06/19/2026 11:22 | 219 | 79.14 |
| 06/19/2026 11:22 | 167 | 79.13 |
| 06/19/2026 11:22 | 106 | 79.13 |
| 06/19/2026 11:21 | 38 | 79.14 |
| 06/19/2026 11:21 | 21 | 79.15 |
| 06/19/2026 11:21 | 70 | 79.15 |
| 06/19/2026 11:21 | 10 | 79.15 |
| 06/19/2026 11:21 | 1 | 79.15 |
| 06/19/2026 11:21 | 45 | 79.15 |
| 06/19/2026 11:21 | 125 | 79.16 |
| 06/19/2026 11:21 | 38 | 79.16 |
| 06/19/2026 11:21 | 92 | 79.16 |
| 06/19/2026 11:21 | 88 | 79.16 |
| 06/19/2026 11:20 | 153 | 79.17 |
| 06/19/2026 11:20 | 129 | 79.17 |
| 06/19/2026 11:20 | 137 | 79.17 |
| 06/19/2026 11:20 | 134 | 79.16 |
| 06/19/2026 11:20 | 140 | 79.16 |
| 06/19/2026 11:20 | 21 | 79.16 |
| 06/19/2026 11:20 | 15 | 79.16 |
| 06/19/2026 11:20 | 103 | 79.16 |
| 06/19/2026 11:20 | 8 | 79.16 |
| 06/19/2026 11:20 | 50 | 79.17 |
| 06/19/2026 11:20 | 49 | 79.16 |
| 06/19/2026 11:19 | 46 | 79.16 |
| 06/19/2026 11:19 | 85 | 79.16 |
| 06/19/2026 11:19 | 71 | 79.16 |
| 06/19/2026 11:19 | 71 | 79.16 |
| 06/19/2026 11:19 | 4 | 79.17 |
| 06/19/2026 11:19 | 59 | 79.17 |
| 06/19/2026 11:19 | 13 | 79.17 |
| 06/19/2026 11:19 | 126 | 79.17 |
| 06/19/2026 11:18 | 57 | 79.16 |
| 06/19/2026 11:18 | 151 | 79.16 |
| 06/19/2026 11:18 | 126 | 79.16 |
| 06/19/2026 11:18 | 124 | 79.16 |
| 06/19/2026 11:17 | 100 | 79.16 |
| 06/19/2026 11:17 | 100 | 79.15 |
| 06/19/2026 11:17 | 132 | 79.15 |
| 06/19/2026 11:17 | 41 | 79.14 |
| 06/19/2026 11:16 | 26 | 79.14 |
| 06/19/2026 11:16 | 41 | 79.14 |
| 06/19/2026 11:16 | 37 | 79.14 |
| 06/19/2026 11:16 | 260 | 79.14 |
| 06/19/2026 11:16 | 102 | 79.12 |
| 06/19/2026 11:16 | 38 | 79.13 |
| 06/19/2026 11:16 | 144 | 79.13 |
| 06/19/2026 11:16 | 72 | 79.13 |
| 06/19/2026 11:16 | 46 | 79.13 |
| 06/19/2026 11:16 | 534 | 79.12 |
| 06/19/2026 11:16 | 114 | 79.12 |
| 06/19/2026 11:16 | 159 | 79.12 |
| 06/19/2026 11:16 | 401 | 79.12 |
| 06/19/2026 11:16 | 292 | 79.12 |
| 06/19/2026 11:16 | 183 | 79.12 |
| 06/19/2026 11:16 | 104 | 79.12 |
| 06/19/2026 11:16 | 110 | 79.12 |
| 06/19/2026 11:16 | 139 | 79.12 |
| 06/19/2026 11:16 | 55 | 79.12 |
| 06/19/2026 11:16 | 122 | 79.12 |
| 06/19/2026 11:16 | 333 | 79.13 |
| 06/19/2026 11:16 | 52 | 79.13 |
| 06/19/2026 11:16 | 72 | 79.13 |
| 06/19/2026 11:16 | 143 | 79.13 |
| 06/19/2026 11:16 | 187 | 79.13 |
| 06/19/2026 11:16 | 59 | 79.13 |
| 06/19/2026 11:16 | 41 | 79.13 |
| 06/19/2026 11:16 | 1 | 79.13 |
| 06/19/2026 11:16 | 148 | 79.13 |
| 06/19/2026 11:15 | 35 | 79.13 |
| 06/19/2026 11:15 | 227 | 79.12 |
| 06/19/2026 11:15 | 142 | 79.12 |
| 06/19/2026 11:15 | 29 | 79.11 |
| 06/19/2026 11:15 | 100 | 79.11 |
| 06/19/2026 11:15 | 152 | 79.11 |
| 06/19/2026 11:15 | 104 | 79.10 |
| 06/19/2026 11:15 | 53 | 79.09 |
| 06/19/2026 11:15 | 155 | 79.09 |
| 06/19/2026 11:15 | 295 | 79.11 |
| 06/19/2026 11:15 | 263 | 79.11 |
| 06/19/2026 11:15 | 192 | 79.11 |
| 06/19/2026 11:15 | 155 | 79.11 |
| 06/19/2026 11:15 | 260 | 79.12 |
| 06/19/2026 11:15 | 35 | 79.12 |
| 06/19/2026 11:15 | 10 | 79.12 |
| 06/19/2026 11:15 | 119 | 79.12 |
| 06/19/2026 11:15 | 147 | 79.12 |
| 06/19/2026 11:15 | 63 | 79.13 |
| 06/19/2026 11:15 | 146 | 79.13 |
| 06/19/2026 11:15 | 35 | 79.13 |
| 06/19/2026 11:14 | 182 | 79.14 |
| 06/19/2026 11:14 | 149 | 79.14 |
| 06/19/2026 11:14 | 100 | 79.14 |
| 06/19/2026 11:14 | 33 | 79.14 |
| 06/19/2026 11:14 | 97 | 79.15 |
| 06/19/2026 11:14 | 152 | 79.15 |
| 06/19/2026 11:14 | 251 | 79.15 |
| 06/19/2026 11:14 | 33 | 79.13 |
| 06/19/2026 11:14 | 42 | 79.14 |
| 06/19/2026 11:13 | 93 | 79.14 |
| 06/19/2026 11:13 | 155 | 79.14 |
| 06/19/2026 11:13 | 292 | 79.14 |
| 06/19/2026 11:13 | 10 | 79.15 |
| 06/19/2026 11:13 | 278 | 79.15 |
| 06/19/2026 11:13 | 144 | 79.15 |
| 06/19/2026 11:13 | 30 | 79.13 |
| 06/19/2026 11:13 | 210 | 79.13 |
| 06/19/2026 11:13 | 38 | 79.15 |
| 06/19/2026 11:12 | 47 | 79.14 |
| 06/19/2026 11:12 | 97 | 79.12 |
| 06/19/2026 11:12 | 39 | 79.12 |
| 06/19/2026 11:11 | 138 | 79.13 |
| 06/19/2026 11:11 | 292 | 79.13 |
| 06/19/2026 11:11 | 39 | 79.13 |
| 06/19/2026 11:10 | 12 | 79.15 |
| 06/19/2026 11:10 | 96 | 79.15 |
| 06/19/2026 11:10 | 79 | 79.15 |
| 06/19/2026 11:10 | 174 | 79.15 |
| 06/19/2026 11:10 | 8 | 79.15 |
| 06/19/2026 11:10 | 120 | 79.17 |
| 06/19/2026 11:08 | 16 | 79.16 |
| 06/19/2026 11:08 | 184 | 79.16 |
| 06/19/2026 11:08 | 37 | 79.16 |
| 06/19/2026 11:08 | 73 | 79.16 |
| 06/19/2026 11:08 | 75 | 79.18 |
| 06/19/2026 11:07 | 160 | 79.18 |
| 06/19/2026 11:07 | 56 | 79.18 |
| 06/19/2026 11:07 | 8 | 79.18 |
| 06/19/2026 11:07 | 64 | 79.18 |
| 06/19/2026 11:06 | 33 | 79.19 |
| 06/19/2026 11:06 | 100 | 79.18 |
| 06/19/2026 11:06 | 132 | 79.18 |
| 06/19/2026 11:06 | 26 | 79.17 |
| 06/19/2026 11:06 | 82 | 79.15 |
| 06/19/2026 11:06 | 292 | 79.15 |
| 06/19/2026 11:06 | 220 | 79.14 |
| 06/19/2026 11:06 | 46 | 79.14 |
| 06/19/2026 11:05 | 31 | 79.12 |
| 06/19/2026 11:05 | 47 | 79.12 |
| 06/19/2026 11:05 | 59 | 79.11 |
| 06/19/2026 11:05 | 196 | 79.11 |
| 06/19/2026 11:05 | 292 | 79.10 |
| 06/19/2026 11:05 | 172 | 79.10 |
| 06/19/2026 11:05 | 68 | 79.10 |
| 06/19/2026 11:05 | 292 | 79.10 |
| 06/19/2026 11:05 | 35 | 79.11 |
| 06/19/2026 11:04 | 26 | 79.12 |
| 06/19/2026 11:04 | 48 | 79.12 |
| 06/19/2026 11:04 | 95 | 79.14 |
| 06/19/2026 11:04 | 35 | 79.14 |
| 06/19/2026 11:04 | 80 | 79.14 |
| 06/19/2026 11:03 | 72 | 79.13 |
| 06/19/2026 11:03 | 55 | 79.13 |
| 06/19/2026 11:03 | 188 | 79.13 |
| 06/19/2026 11:03 | 201 | 79.13 |
| 06/19/2026 11:03 | 188 | 79.13 |
| 06/19/2026 11:03 | 252 | 79.13 |
| 06/19/2026 11:03 | 21 | 79.13 |
| 06/19/2026 11:03 | 273 | 79.13 |
| 06/19/2026 11:02 | 154 | 79.13 |
| 06/19/2026 11:02 | 142 | 79.13 |
| 06/19/2026 11:02 | 100 | 79.13 |
| 06/19/2026 11:02 | 159 | 79.12 |
| 06/19/2026 11:02 | 147 | 79.12 |
| 06/19/2026 11:02 | 141 | 79.12 |
| 06/19/2026 11:02 | 35 | 79.12 |
| 06/19/2026 11:02 | 30 | 79.13 |
| 06/19/2026 11:02 | 42 | 79.13 |
| 06/19/2026 11:02 | 107 | 79.14 |
| 06/19/2026 11:02 | 59 | 79.14 |
| 06/19/2026 11:02 | 47 | 79.14 |
| 06/19/2026 11:02 | 176 | 79.14 |
| 06/19/2026 11:02 | 29 | 79.14 |
| 06/19/2026 11:02 | 182 | 79.14 |
| 06/19/2026 11:01 | 5 | 79.13 |
| 06/19/2026 11:01 | 40 | 79.13 |
| 06/19/2026 11:01 | 135 | 79.14 |
| 06/19/2026 11:01 | 60 | 79.14 |
| 06/19/2026 11:01 | 12 | 79.14 |
| 06/19/2026 11:01 | 138 | 79.14 |
| 06/19/2026 11:01 | 143 | 79.15 |
| 06/19/2026 11:01 | 104 | 79.15 |
| 06/19/2026 11:01 | 292 | 79.15 |
| 06/19/2026 11:01 | 104 | 79.14 |
| 06/19/2026 11:01 | 159 | 79.14 |
| 06/19/2026 11:01 | 106 | 79.14 |
| 06/19/2026 11:01 | 68 | 79.14 |
| 06/19/2026 11:01 | 176 | 79.14 |
| 06/19/2026 11:01 | 292 | 79.15 |
| 06/19/2026 11:01 | 17 | 79.16 |
| 06/19/2026 11:01 | 159 | 79.17 |
| 06/19/2026 11:01 | 137 | 79.17 |
| 06/19/2026 11:01 | 138 | 79.17 |
| 06/19/2026 11:00 | 10 | 79.18 |
| 06/19/2026 11:00 | 142 | 79.18 |
| 06/19/2026 11:00 | 74 | 79.19 |
| 06/19/2026 11:00 | 39 | 79.20 |
| 06/19/2026 10:59 | 1 | 79.18 |
| 06/19/2026 10:59 | 25 | 79.19 |
| 06/19/2026 10:58 | 45 | 79.21 |
| 06/19/2026 10:58 | 76 | 79.20 |
| 06/19/2026 10:58 | 142 | 79.22 |
| 06/19/2026 10:58 | 48 | 79.22 |
| 06/19/2026 10:58 | 77 | 79.22 |
| 06/19/2026 10:58 | 50 | 79.20 |
| 06/19/2026 10:57 | 78 | 79.22 |
| 06/19/2026 10:57 | 44 | 79.22 |
| 06/19/2026 10:57 | 97 | 79.22 |
| 06/19/2026 10:57 | 22 | 79.22 |
| 06/19/2026 10:56 | 126 | 79.19 |
| 06/19/2026 10:56 | 186 | 79.20 |
| 06/19/2026 10:56 | 159 | 79.20 |
| 06/19/2026 10:56 | 176 | 79.20 |
| 06/19/2026 10:56 | 135 | 79.20 |
| 06/19/2026 10:56 | 292 | 79.20 |
| 06/19/2026 10:55 | 2 | 79.20 |
| 06/19/2026 10:55 | 2 | 79.19 |
| 06/19/2026 10:55 | 132 | 79.19 |
| 06/19/2026 10:55 | 53 | 79.19 |
| 06/19/2026 10:55 | 67 | 79.19 |
| 06/19/2026 10:55 | 62 | 79.19 |
| 06/19/2026 10:55 | 292 | 79.19 |
| 06/19/2026 10:55 | 1 | 79.20 |
| 06/19/2026 10:55 | 82 | 79.20 |
| 06/19/2026 10:55 | 292 | 79.20 |
| 06/19/2026 10:55 | 47 | 79.20 |
| 06/19/2026 10:55 | 6 | 79.20 |
| 06/19/2026 10:55 | 74 | 79.21 |
| 06/19/2026 10:54 | 67 | 79.21 |
| 06/19/2026 10:54 | 14 | 79.21 |
| 06/19/2026 10:54 | 69 | 79.21 |
| 06/19/2026 10:54 | 25 | 79.22 |
| 06/19/2026 10:54 | 62 | 79.22 |
| 06/19/2026 10:54 | 159 | 79.22 |
| 06/19/2026 10:54 | 133 | 79.22 |
| 06/19/2026 10:54 | 2 | 79.22 |
| 06/19/2026 10:53 | 56 | 79.24 |
| 06/19/2026 10:53 | 79 | 79.24 |
| 06/19/2026 10:53 | 296 | 79.24 |
| 06/19/2026 10:53 | 79 | 79.24 |
| 06/19/2026 10:53 | 213 | 79.24 |
| 06/19/2026 10:53 | 79 | 79.24 |
| 06/19/2026 10:53 | 79 | 79.24 |
| 06/19/2026 10:53 | 126 | 79.24 |
| 06/19/2026 10:53 | 142 | 79.25 |
| 06/19/2026 10:53 | 142 | 79.25 |
| 06/19/2026 10:53 | 21 | 79.25 |
| 06/19/2026 10:53 | 115 | 79.25 |
| 06/19/2026 10:53 | 192 | 79.26 |
| 06/19/2026 10:53 | 186 | 79.26 |
| 06/19/2026 10:53 | 59 | 79.26 |
| 06/19/2026 10:53 | 175 | 79.26 |
| 06/19/2026 10:53 | 59 | 79.25 |
| 06/19/2026 10:53 | 170 | 79.25 |
| 06/19/2026 10:53 | 141 | 79.25 |
| 06/19/2026 10:52 | 10 | 79.25 |
| 06/19/2026 10:52 | 6 | 79.24 |
| 06/19/2026 10:52 | 143 | 79.24 |
| 06/19/2026 10:52 | 136 | 79.24 |
| 06/19/2026 10:52 | 66 | 79.25 |
| 06/19/2026 10:52 | 147 | 79.25 |
| 06/19/2026 10:52 | 381 | 79.25 |
| 06/19/2026 10:52 | 75 | 79.25 |
| 06/19/2026 10:52 | 122 | 79.25 |
| 06/19/2026 10:51 | 8 | 79.25 |
| 06/19/2026 10:51 | 147 | 79.25 |
| 06/19/2026 10:51 | 147 | 79.27 |
| 06/19/2026 10:51 | 125 | 79.27 |
| 06/19/2026 10:51 | 9 | 79.27 |
| 06/19/2026 10:51 | 116 | 79.27 |
| 06/19/2026 10:51 | 104 | 79.27 |
| 06/19/2026 10:50 | 84 | 79.24 |
| 06/19/2026 10:50 | 186 | 79.24 |
| 06/19/2026 10:50 | 3 | 79.25 |
| 06/19/2026 10:50 | 67 | 79.25 |
| 06/19/2026 10:50 | 233 | 79.25 |
| 06/19/2026 10:50 | 147 | 79.26 |
| 06/19/2026 10:50 | 292 | 79.26 |
| 06/19/2026 10:50 | 135 | 79.26 |
| 06/19/2026 10:50 | 153 | 79.26 |
| 06/19/2026 10:50 | 80 | 79.26 |
| 06/19/2026 10:50 | 111 | 79.26 |
| 06/19/2026 10:50 | 181 | 79.26 |
| 06/19/2026 10:50 | 76 | 79.26 |
| 06/19/2026 10:50 | 172 | 79.26 |
| 06/19/2026 10:50 | 26 | 79.26 |
| 06/19/2026 10:50 | 123 | 79.28 |
| 06/19/2026 10:50 | 140 | 79.28 |
| 06/19/2026 10:50 | 365 | 79.28 |
| 06/19/2026 10:50 | 69 | 79.28 |
| 06/19/2026 10:50 | 4 | 79.28 |
| 06/19/2026 10:50 | 147 | 79.28 |
| 06/19/2026 10:50 | 10 | 79.28 |
| 06/19/2026 10:48 | 40 | 79.27 |
| 06/19/2026 10:47 | 10 | 79.28 |
| 06/19/2026 10:47 | 158 | 79.29 |
| 06/19/2026 10:47 | 132 | 79.29 |
| 06/19/2026 10:47 | 12 | 79.29 |
| 06/19/2026 10:47 | 72 | 79.29 |
| 06/19/2026 10:47 | 137 | 79.29 |
| 06/19/2026 10:47 | 126 | 79.29 |
| 06/19/2026 10:47 | 186 | 79.29 |
| 06/19/2026 10:47 | 151 | 79.29 |
| 06/19/2026 10:47 | 50 | 79.31 |
| 06/19/2026 10:46 | 72 | 79.31 |
| 06/19/2026 10:46 | 72 | 79.31 |
| 06/19/2026 10:46 | 104 | 79.31 |
| 06/19/2026 10:46 | 137 | 79.31 |
| 06/19/2026 10:46 | 104 | 79.31 |
| 06/19/2026 10:46 | 59 | 79.32 |
| 06/19/2026 10:46 | 120 | 79.32 |
| 06/19/2026 10:46 | 227 | 79.32 |
| 06/19/2026 10:46 | 10 | 79.32 |
| 06/19/2026 10:46 | 126 | 79.32 |
| 06/19/2026 10:46 | 59 | 79.31 |
| 06/19/2026 10:46 | 254 | 79.31 |
| 06/19/2026 10:46 | 126 | 79.31 |
| 06/19/2026 10:46 | 383 | 79.31 |
| 06/19/2026 10:46 | 193 | 79.31 |
| 06/19/2026 10:46 | 78 | 79.31 |
| 06/19/2026 10:46 | 300 | 79.31 |
| 06/19/2026 10:46 | 181 | 79.30 |
| 06/19/2026 10:46 | 433 | 79.30 |
| 06/19/2026 10:46 | 59 | 79.30 |
| 06/19/2026 10:46 | 133 | 79.30 |
| 06/19/2026 10:46 | 113 | 79.30 |
| 06/19/2026 10:46 | 59 | 79.29 |
| 06/19/2026 10:46 | 177 | 79.29 |
| 06/19/2026 10:46 | 72 | 79.29 |
| 06/19/2026 10:46 | 190 | 79.29 |
| 06/19/2026 10:46 | 45 | 79.30 |
| 06/19/2026 10:46 | 131 | 79.30 |
| 06/19/2026 10:46 | 104 | 79.30 |
| 06/19/2026 10:46 | 292 | 79.30 |
| 06/19/2026 10:46 | 158 | 79.29 |
| 06/19/2026 10:46 | 78 | 79.29 |
| 06/19/2026 10:46 | 139 | 79.29 |
| 06/19/2026 10:46 | 292 | 79.29 |
| 06/19/2026 10:46 | 97 | 79.29 |
| 06/19/2026 10:46 | 135 | 79.29 |
| 06/19/2026 10:46 | 10 | 79.29 |
| 06/19/2026 10:46 | 26 | 79.29 |
| 06/19/2026 10:46 | 132 | 79.29 |
| 06/19/2026 10:45 | 53 | 79.31 |
| 06/19/2026 10:45 | 128 | 79.31 |
| 06/19/2026 10:44 | 80 | 79.30 |
| 06/19/2026 10:44 | 176 | 79.30 |
| 06/19/2026 10:44 | 168 | 79.30 |
| 06/19/2026 10:44 | 233 | 79.30 |
| 06/19/2026 10:44 | 127 | 79.30 |
| 06/19/2026 10:43 | 171 | 79.29 |
| 06/19/2026 10:43 | 194 | 79.30 |
| 06/19/2026 10:43 | 39 | 79.30 |
| 06/19/2026 10:43 | 29 | 79.30 |
| 06/19/2026 10:43 | 122 | 79.30 |
| 06/19/2026 10:43 | 4 | 79.28 |
| 06/19/2026 10:43 | 122 | 79.29 |
| 06/19/2026 10:43 | 107 | 79.29 |
| 06/19/2026 10:43 | 125 | 79.30 |
| 06/19/2026 10:43 | 75 | 79.30 |
| 06/19/2026 10:43 | 123 | 79.30 |
| 06/19/2026 10:43 | 100 | 79.30 |
| 06/19/2026 10:43 | 121 | 79.30 |
| 06/19/2026 10:43 | 112 | 79.30 |
| 06/19/2026 10:42 | 170 | 79.29 |
| 06/19/2026 10:42 | 127 | 79.29 |
| 06/19/2026 10:42 | 158 | 79.29 |
| 06/19/2026 10:42 | 124 | 79.29 |
| 06/19/2026 10:42 | 108 | 79.29 |
| 06/19/2026 10:42 | 233 | 79.29 |
| 06/19/2026 10:42 | 73 | 79.30 |
| 06/19/2026 10:42 | 124 | 79.30 |
| 06/19/2026 10:42 | 11 | 79.30 |
| 06/19/2026 10:42 | 100 | 79.30 |
| 06/19/2026 10:42 | 277 | 79.30 |
| 06/19/2026 10:42 | 447 | 79.30 |
| 06/19/2026 10:42 | 147 | 79.30 |
| 06/19/2026 10:42 | 146 | 79.30 |
| 06/19/2026 10:42 | 363 | 79.29 |
| 06/19/2026 10:42 | 137 | 79.29 |
| 06/19/2026 10:41 | 200 | 79.28 |
| 06/19/2026 10:41 | 158 | 79.28 |
| 06/19/2026 10:41 | 176 | 79.28 |
| 06/19/2026 10:41 | 126 | 79.28 |
| 06/19/2026 10:41 | 50 | 79.28 |
| 06/19/2026 10:41 | 147 | 79.28 |
| 06/19/2026 10:41 | 178 | 79.28 |
| 06/19/2026 10:41 | 77 | 79.29 |
| 06/19/2026 10:39 | 10 | 79.30 |
| 06/19/2026 10:38 | 264 | 79.29 |
| 06/19/2026 10:38 | 268 | 79.28 |
| 06/19/2026 10:38 | 171 | 79.27 |
| 06/19/2026 10:38 | 78 | 79.27 |
| 06/19/2026 10:38 | 185 | 79.27 |
| 06/19/2026 10:38 | 120 | 79.26 |
| 06/19/2026 10:38 | 6 | 79.26 |
| 06/19/2026 10:38 | 78 | 79.26 |
| 06/19/2026 10:38 | 321 | 79.26 |
| 06/19/2026 10:38 | 36 | 79.26 |
| 06/19/2026 10:38 | 10 | 79.26 |
| 06/19/2026 10:38 | 64 | 79.26 |
| 06/19/2026 10:38 | 158 | 79.27 |
| 06/19/2026 10:38 | 115 | 79.27 |
| 06/19/2026 10:38 | 233 | 79.27 |
| 06/19/2026 10:38 | 25 | 79.27 |
| 06/19/2026 10:38 | 145 | 79.27 |
| 06/19/2026 10:38 | 3 | 79.27 |
| 06/19/2026 10:38 | 124 | 79.28 |
| 06/19/2026 10:38 | 76 | 79.29 |
| 06/19/2026 10:37 | 147 | 79.28 |
| 06/19/2026 10:37 | 118 | 79.28 |
| 06/19/2026 10:37 | 389 | 79.28 |
| 06/19/2026 10:37 | 138 | 79.28 |
| 06/19/2026 10:37 | 345 | 79.30 |
| 06/19/2026 10:37 | 21 | 79.30 |
| 06/19/2026 10:37 | 135 | 79.29 |
| 06/19/2026 10:37 | 397 | 79.29 |
| 06/19/2026 10:37 | 232 | 79.29 |
| 06/19/2026 10:35 | 200 | 79.29 |
| 06/19/2026 10:35 | 53 | 79.29 |
| 06/19/2026 10:34 | 110 | 79.28 |
| 06/19/2026 10:34 | 75 | 79.28 |
| 06/19/2026 10:34 | 4 | 79.28 |
| 06/19/2026 10:34 | 79 | 79.28 |
| 06/19/2026 10:34 | 82 | 79.28 |
| 06/19/2026 10:34 | 15 | 79.30 |
| 06/19/2026 10:34 | 199 | 79.29 |
| 06/19/2026 10:33 | 45 | 79.29 |
| 06/19/2026 10:33 | 113 | 79.30 |
| 06/19/2026 10:33 | 233 | 79.30 |
| 06/19/2026 10:33 | 181 | 79.30 |
| 06/19/2026 10:33 | 147 | 79.31 |
| 06/19/2026 10:33 | 148 | 79.31 |
| 06/19/2026 10:32 | 1 | 79.30 |
| 06/19/2026 10:32 | 42 | 79.30 |
| 06/19/2026 10:32 | 75 | 79.30 |
| 06/19/2026 10:32 | 115 | 79.32 |
| 06/19/2026 10:32 | 135 | 79.32 |
| 06/19/2026 10:31 | 143 | 79.30 |
| 06/19/2026 10:31 | 111 | 79.30 |
| 06/19/2026 10:31 | 100 | 79.30 |
| 06/19/2026 10:31 | 233 | 79.30 |
| 06/19/2026 10:31 | 2 | 79.31 |
| 06/19/2026 10:31 | 136 | 79.31 |
| 06/19/2026 10:31 | 102 | 79.31 |
| 06/19/2026 10:31 | 110 | 79.32 |
| 06/19/2026 10:31 | 131 | 79.32 |
| 06/19/2026 10:31 | 79 | 79.33 |
| 06/19/2026 10:31 | 106 | 79.33 |
| 06/19/2026 10:31 | 140 | 79.33 |
| 06/19/2026 10:30 | 87 | 79.34 |
| 06/19/2026 10:29 | 188 | 79.34 |
| 06/19/2026 10:29 | 67 | 79.34 |
| 06/19/2026 10:29 | 135 | 79.34 |
| 06/19/2026 10:29 | 157 | 79.34 |
| 06/19/2026 10:29 | 67 | 79.33 |
| 06/19/2026 10:29 | 43 | 79.33 |
| 06/19/2026 10:29 | 76 | 79.34 |
| 06/19/2026 10:29 | 120 | 79.31 |
| 06/19/2026 10:28 | 109 | 79.31 |
| 06/19/2026 10:28 | 1 | 79.31 |
| 06/19/2026 10:28 | 125 | 79.31 |
| 06/19/2026 10:28 | 101 | 79.32 |
| 06/19/2026 10:28 | 28 | 79.32 |
| 06/19/2026 10:28 | 106 | 79.32 |
| 06/19/2026 10:28 | 52 | 79.32 |
| 06/19/2026 10:28 | 55 | 79.32 |
| 06/19/2026 10:28 | 186 | 79.33 |
| 06/19/2026 10:28 | 124 | 79.34 |
| 06/19/2026 10:28 | 186 | 79.34 |
| 06/19/2026 10:28 | 127 | 79.34 |
| 06/19/2026 10:28 | 104 | 79.34 |
| 06/19/2026 10:28 | 73 | 79.36 |
| 06/19/2026 10:28 | 50 | 79.36 |
| 06/19/2026 10:28 | 53 | 79.36 |
| 06/19/2026 10:28 | 135 | 79.36 |
| 06/19/2026 10:28 | 87 | 79.37 |
| 06/19/2026 10:28 | 105 | 79.36 |
| 06/19/2026 10:28 | 146 | 79.36 |
| 06/19/2026 10:28 | 145 | 79.36 |
| 06/19/2026 10:28 | 133 | 79.37 |
| 06/19/2026 10:28 | 170 | 79.37 |
| 06/19/2026 10:28 | 134 | 79.36 |
| 06/19/2026 10:27 | 12 | 79.35 |
| 06/19/2026 10:27 | 177 | 79.36 |
| 06/19/2026 10:27 | 280 | 79.36 |
| 06/19/2026 10:27 | 130 | 79.36 |
| 06/19/2026 10:27 | 304 | 79.36 |
| 06/19/2026 10:27 | 359 | 79.36 |
| 06/19/2026 10:27 | 135 | 79.35 |
| 06/19/2026 10:27 | 158 | 79.35 |
| 06/19/2026 10:25 | 288 | 79.35 |
| 06/19/2026 10:25 | 131 | 79.35 |
| 06/19/2026 10:25 | 203 | 79.35 |
| 06/19/2026 10:25 | 186 | 79.34 |
| 06/19/2026 10:25 | 183 | 79.35 |
| 06/19/2026 10:25 | 354 | 79.35 |
| 06/19/2026 10:25 | 158 | 79.35 |
| 06/19/2026 10:25 | 128 | 79.35 |
| 06/19/2026 10:25 | 186 | 79.35 |
| 06/19/2026 10:25 | 125 | 79.34 |
| 06/19/2026 10:25 | 186 | 79.34 |
| 06/19/2026 10:25 | 130 | 79.35 |
| 06/19/2026 10:25 | 78 | 79.35 |
| 06/19/2026 10:25 | 166 | 79.34 |
| 06/19/2026 10:25 | 212 | 79.34 |
| 06/19/2026 10:25 | 78 | 79.35 |
| 06/19/2026 10:25 | 158 | 79.34 |
| 06/19/2026 10:25 | 186 | 79.34 |
| 06/19/2026 10:25 | 126 | 79.34 |
| 06/19/2026 10:25 | 176 | 79.34 |
| 06/19/2026 10:25 | 147 | 79.34 |
| 06/19/2026 10:25 | 128 | 79.34 |
| 06/19/2026 10:25 | 84 | 79.34 |
| 06/19/2026 10:24 | 22 | 79.32 |
| 06/19/2026 10:24 | 24 | 79.34 |
| 06/19/2026 10:24 | 54 | 79.34 |
| 06/19/2026 10:24 | 25 | 79.34 |
| 06/19/2026 10:24 | 107 | 79.34 |
| 06/19/2026 10:24 | 78 | 79.34 |
| 06/19/2026 10:24 | 127 | 79.34 |
| 06/19/2026 10:24 | 21 | 79.34 |
| 06/19/2026 10:24 | 256 | 79.36 |
| 06/19/2026 10:24 | 141 | 79.36 |
| 06/19/2026 10:24 | 75 | 79.36 |
| 06/19/2026 10:24 | 10 | 79.36 |
| 06/19/2026 10:24 | 182 | 79.36 |
| 06/19/2026 10:23 | 289 | 79.37 |
| 06/19/2026 10:23 | 353 | 79.36 |
| 06/19/2026 10:23 | 115 | 79.35 |
| 06/19/2026 10:22 | 5 | 79.35 |
| 06/19/2026 10:22 | 160 | 79.34 |
| 06/19/2026 10:21 | 100 | 79.31 |
| 06/19/2026 10:21 | 72 | 79.31 |
| 06/19/2026 10:21 | 72 | 79.32 |
| 06/19/2026 10:21 | 158 | 79.32 |
| 06/19/2026 10:21 | 98 | 79.32 |
| 06/19/2026 10:21 | 127 | 79.32 |
| 06/19/2026 10:21 | 182 | 79.32 |
| 06/19/2026 10:21 | 104 | 79.32 |
| 06/19/2026 10:21 | 125 | 79.32 |
| 06/19/2026 10:21 | 186 | 79.32 |
| 06/19/2026 10:21 | 53 | 79.33 |
| 06/19/2026 10:21 | 74 | 79.33 |
| 06/19/2026 10:21 | 98 | 79.33 |
| 06/19/2026 10:21 | 104 | 79.33 |
| 06/19/2026 10:21 | 186 | 79.33 |
| 06/19/2026 10:21 | 161 | 79.33 |
| 06/19/2026 10:21 | 177 | 79.35 |
| 06/19/2026 10:21 | 168 | 79.35 |
| 06/19/2026 10:21 | 158 | 79.35 |
| 06/19/2026 10:21 | 128 | 79.35 |
| 06/19/2026 10:21 | 161 | 79.35 |
| 06/19/2026 10:21 | 186 | 79.35 |
| 06/19/2026 10:21 | 126 | 79.34 |
| 06/19/2026 10:21 | 220 | 79.35 |
| 06/19/2026 10:21 | 39 | 79.36 |
| 06/19/2026 10:21 | 381 | 79.36 |
| 06/19/2026 10:21 | 56 | 79.36 |
| 06/19/2026 10:21 | 186 | 79.36 |
| 06/19/2026 10:21 | 129 | 79.36 |
| 06/19/2026 10:21 | 186 | 79.36 |
| 06/19/2026 10:21 | 186 | 79.35 |
| 06/19/2026 10:21 | 381 | 79.36 |
| 06/19/2026 10:21 | 147 | 79.36 |
| 06/19/2026 10:21 | 126 | 79.36 |
| 06/19/2026 10:21 | 178 | 79.36 |
| 06/19/2026 10:21 | 170 | 79.36 |
| 06/19/2026 10:21 | 121 | 79.35 |
| 06/19/2026 10:21 | 381 | 79.35 |
| 06/19/2026 10:21 | 109 | 79.35 |
| 06/19/2026 10:21 | 30 | 79.35 |
| 06/19/2026 10:21 | 104 | 79.34 |
| 06/19/2026 10:21 | 130 | 79.34 |
| 06/19/2026 10:21 | 381 | 79.34 |
| 06/19/2026 10:21 | 59 | 79.34 |
| 06/19/2026 10:21 | 102 | 79.32 |
| 06/19/2026 10:21 | 59 | 79.30 |
| 06/19/2026 10:21 | 66 | 79.30 |
| 06/19/2026 10:21 | 213 | 79.30 |
| 06/19/2026 10:21 | 159 | 79.30 |
| 06/19/2026 10:21 | 55 | 79.30 |
| 06/19/2026 10:21 | 140 | 79.30 |
| 06/19/2026 10:21 | 104 | 79.30 |
| 06/19/2026 10:21 | 181 | 79.30 |
| 06/19/2026 10:21 | 34 | 79.27 |
| 06/19/2026 10:21 | 34 | 79.27 |
| 06/19/2026 10:21 | 72 | 79.28 |
| 06/19/2026 10:21 | 147 | 79.27 |
| 06/19/2026 10:21 | 29 | 79.27 |
| 06/19/2026 10:21 | 21 | 79.27 |
| 06/19/2026 10:21 | 9 | 79.27 |
| 06/19/2026 10:21 | 29 | 79.26 |
| 06/19/2026 10:21 | 173 | 79.26 |
| 06/19/2026 10:20 | 13 | 79.25 |
| 06/19/2026 10:20 | 186 | 79.25 |
| 06/19/2026 10:20 | 59 | 79.25 |
| 06/19/2026 10:20 | 159 | 79.25 |
| 06/19/2026 10:20 | 79 | 79.25 |
| 06/19/2026 10:20 | 65 | 79.25 |
| 06/19/2026 10:20 | 186 | 79.25 |
| 06/19/2026 10:20 | 186 | 79.24 |
| 06/19/2026 10:20 | 30 | 79.22 |
| 06/19/2026 10:19 | 76 | 79.21 |
| 06/19/2026 10:19 | 370 | 79.21 |
| 06/19/2026 10:19 | 62 | 79.21 |
| 06/19/2026 10:19 | 35 | 79.21 |
| 06/19/2026 10:19 | 190 | 79.20 |
| 06/19/2026 10:19 | 123 | 79.20 |
| 06/19/2026 10:19 | 59 | 79.19 |
| 06/19/2026 10:19 | 170 | 79.19 |
| 06/19/2026 10:19 | 159 | 79.19 |
| 06/19/2026 10:19 | 181 | 79.19 |
| 06/19/2026 10:19 | 172 | 79.19 |
| 06/19/2026 10:19 | 123 | 79.19 |
| 06/19/2026 10:19 | 111 | 79.18 |
| 06/19/2026 10:19 | 280 | 79.18 |
| 06/19/2026 10:19 | 159 | 79.18 |
| 06/19/2026 10:19 | 108 | 79.18 |
| 06/19/2026 10:19 | 159 | 79.17 |
| 06/19/2026 10:19 | 100 | 79.17 |
| 06/19/2026 10:19 | 159 | 79.17 |
| 06/19/2026 10:19 | 106 | 79.17 |
| 06/19/2026 10:19 | 64 | 79.17 |
| 06/19/2026 10:19 | 51 | 79.17 |
| 06/19/2026 10:19 | 51 | 79.17 |
| 06/19/2026 10:18 | 147 | 79.18 |
| 06/19/2026 10:18 | 1 | 79.18 |
| 06/19/2026 10:18 | 180 | 79.18 |
| 06/19/2026 10:17 | 41 | 79.16 |
| 06/19/2026 10:17 | 39 | 79.16 |
| 06/19/2026 10:17 | 126 | 79.16 |
| 06/19/2026 10:17 | 4 | 79.17 |
| 06/19/2026 10:17 | 22 | 79.17 |
| 06/19/2026 10:17 | 127 | 79.17 |
| 06/19/2026 10:17 | 132 | 79.18 |
| 06/19/2026 10:17 | 76 | 79.18 |
| 06/19/2026 10:17 | 108 | 79.18 |
| 06/19/2026 10:17 | 127 | 79.18 |
| 06/19/2026 10:17 | 123 | 79.19 |
| 06/19/2026 10:17 | 135 | 79.19 |
| 06/19/2026 10:17 | 127 | 79.18 |
| 06/19/2026 10:17 | 133 | 79.18 |
| 06/19/2026 10:16 | 124 | 79.17 |
| 06/19/2026 10:16 | 108 | 79.17 |
| 06/19/2026 10:16 | 35 | 79.17 |
| 06/19/2026 10:16 | 104 | 79.17 |
| 06/19/2026 10:16 | 49 | 79.19 |
| 06/19/2026 10:16 | 186 | 79.19 |
| 06/19/2026 10:16 | 159 | 79.18 |
| 06/19/2026 10:16 | 109 | 79.18 |
| 06/19/2026 10:16 | 147 | 79.18 |
| 06/19/2026 10:16 | 173 | 79.18 |
| 06/19/2026 10:16 | 49 | 79.19 |
| 06/19/2026 10:16 | 123 | 79.19 |
| 06/19/2026 10:16 | 26 | 79.19 |
| 06/19/2026 10:16 | 82 | 79.19 |
| 06/19/2026 10:16 | 179 | 79.19 |
| 06/19/2026 10:16 | 61 | 79.19 |
| 06/19/2026 10:16 | 124 | 79.19 |
| 06/19/2026 10:16 | 223 | 79.19 |
| 06/19/2026 10:15 | 81 | 79.16 |
| 06/19/2026 10:15 | 186 | 79.16 |
| 06/19/2026 10:15 | 104 | 79.16 |
| 06/19/2026 10:15 | 126 | 79.16 |
| 06/19/2026 10:15 | 102 | 79.16 |
| 06/19/2026 10:15 | 83 | 79.16 |
| 06/19/2026 10:15 | 118 | 79.16 |
| 06/19/2026 10:15 | 130 | 79.18 |
| 06/19/2026 10:15 | 186 | 79.18 |
| 06/19/2026 10:14 | 34 | 79.17 |
| 06/19/2026 10:14 | 8 | 79.19 |
| 06/19/2026 10:14 | 186 | 79.19 |
| 06/19/2026 10:14 | 126 | 79.19 |
| 06/19/2026 10:14 | 124 | 79.19 |
| 06/19/2026 10:14 | 155 | 79.18 |
| 06/19/2026 10:14 | 4 | 79.17 |
| 06/19/2026 10:14 | 72 | 79.19 |
| 06/19/2026 10:14 | 8 | 79.19 |
| 06/19/2026 10:14 | 3 | 79.21 |
| 06/19/2026 10:14 | 155 | 79.20 |
| 06/19/2026 10:14 | 23 | 79.21 |
| 06/19/2026 10:14 | 330 | 79.20 |
| 06/19/2026 10:14 | 79 | 79.20 |
| 06/19/2026 10:14 | 56 | 79.20 |
| 06/19/2026 10:14 | 130 | 79.20 |
| 06/19/2026 10:14 | 155 | 79.20 |
| 06/19/2026 10:14 | 79 | 79.19 |
| 06/19/2026 10:14 | 72 | 79.19 |
| 06/19/2026 10:14 | 96 | 79.19 |
| 06/19/2026 10:14 | 57 | 79.19 |
| 06/19/2026 10:14 | 19 | 79.19 |
| 06/19/2026 10:14 | 121 | 79.19 |
| 06/19/2026 10:13 | 118 | 79.21 |
| 06/19/2026 10:13 | 186 | 79.21 |
| 06/19/2026 10:13 | 243 | 79.21 |
| 06/19/2026 10:13 | 127 | 79.21 |
| 06/19/2026 10:13 | 216 | 79.21 |
| 06/19/2026 10:13 | 188 | 79.21 |
| 06/19/2026 10:13 | 26 | 79.21 |
| 06/19/2026 10:13 | 171 | 79.20 |
| 06/19/2026 10:13 | 261 | 79.20 |
| 06/19/2026 10:13 | 2239 | 79.20 |
| 06/19/2026 10:13 | 100 | 79.20 |
| 06/19/2026 10:13 | 144 | 79.20 |
| 06/19/2026 10:13 | 186 | 79.20 |
| 06/19/2026 10:13 | 165 | 79.18 |
| 06/19/2026 10:13 | 145 | 79.18 |
| 06/19/2026 10:13 | 161 | 79.17 |
| 06/19/2026 10:13 | 125 | 79.17 |
| 06/19/2026 10:13 | 218 | 79.16 |
| 06/19/2026 10:13 | 65 | 79.16 |
| 06/19/2026 10:13 | 44 | 79.16 |
| 06/19/2026 10:13 | 47 | 79.16 |
| 06/19/2026 10:13 | 19 | 79.16 |
| 06/19/2026 10:13 | 54 | 79.16 |
| 06/19/2026 10:13 | 19 | 79.14 |
| 06/19/2026 10:13 | 62 | 79.16 |
| 06/19/2026 10:13 | 59 | 79.15 |
| 06/19/2026 10:13 | 168 | 79.14 |
| 06/19/2026 10:13 | 93 | 79.14 |
| 06/19/2026 10:13 | 186 | 79.14 |
| 06/19/2026 10:13 | 172 | 79.14 |
| 06/19/2026 10:13 | 99 | 79.15 |
| 06/19/2026 10:13 | 127 | 79.15 |
| 06/19/2026 10:13 | 1 | 79.16 |
| 06/19/2026 10:13 | 100 | 79.16 |
| 06/19/2026 10:13 | 164 | 79.16 |
| 06/19/2026 10:13 | 41 | 79.18 |
| 06/19/2026 10:13 | 104 | 79.18 |
| 06/19/2026 10:13 | 513 | 79.15 |
| 06/19/2026 10:13 | 621 | 79.15 |
| 06/19/2026 10:13 | 217 | 79.15 |
| 06/19/2026 10:13 | 182 | 79.15 |
| 06/19/2026 10:13 | 153 | 79.15 |
| 06/19/2026 10:13 | 142 | 79.15 |
| 06/19/2026 10:13 | 378 | 79.14 |
| 06/19/2026 10:13 | 190 | 79.14 |
| 06/19/2026 10:13 | 141 | 79.14 |
| 06/19/2026 10:13 | 137 | 79.13 |
| 06/19/2026 10:13 | 293 | 79.13 |
| 06/19/2026 10:12 | 265 | 79.13 |
| 06/19/2026 10:12 | 265 | 79.13 |
| 06/19/2026 10:12 | 138 | 79.11 |
| 06/19/2026 10:12 | 44 | 79.11 |
| 06/19/2026 10:12 | 4 | 79.12 |
| 06/19/2026 10:12 | 147 | 79.12 |
| 06/19/2026 10:12 | 46 | 79.12 |
| 06/19/2026 10:12 | 150 | 79.12 |
| 06/19/2026 10:12 | 98 | 79.12 |
| 06/19/2026 10:12 | 86 | 79.13 |
| 06/19/2026 10:12 | 43 | 79.13 |
| 06/19/2026 10:12 | 73 | 79.14 |
| 06/19/2026 10:12 | 46 | 79.14 |
| 06/19/2026 10:12 | 116 | 79.14 |
| 06/19/2026 10:12 | 30 | 79.14 |
| 06/19/2026 10:12 | 96 | 79.14 |
| 06/19/2026 10:12 | 65 | 79.15 |
| 06/19/2026 10:12 | 285 | 79.15 |
| 06/19/2026 10:12 | 22 | 79.15 |
| 06/19/2026 10:12 | 43 | 79.15 |
| 06/19/2026 10:12 | 80 | 79.15 |
| 06/19/2026 10:12 | 159 | 79.15 |
| 06/19/2026 10:12 | 170 | 79.15 |
| 06/19/2026 10:12 | 46 | 79.15 |
| 06/19/2026 10:12 | 140 | 79.15 |
| 06/19/2026 10:12 | 201 | 79.14 |
| 06/19/2026 10:12 | 150 | 79.14 |
| 06/19/2026 10:12 | 186 | 79.14 |
| 06/19/2026 10:12 | 183 | 79.14 |
| 06/19/2026 10:12 | 1 | 79.13 |
| 06/19/2026 10:12 | 98 | 79.13 |
| 06/19/2026 10:12 | 17 | 79.13 |
| 06/19/2026 10:12 | 98 | 79.13 |
| 06/19/2026 10:12 | 36 | 79.13 |
| 06/19/2026 10:11 | 70 | 79.16 |
| 06/19/2026 10:11 | 53 | 79.16 |
| 06/19/2026 10:11 | 104 | 79.16 |
| 06/19/2026 10:10 | 72 | 79.17 |
| 06/19/2026 10:10 | 98 | 79.17 |
| 06/19/2026 10:10 | 128 | 79.17 |
| 06/19/2026 10:10 | 186 | 79.17 |
| 06/19/2026 10:10 | 5 | 79.18 |
| 06/19/2026 10:10 | 2 | 79.21 |
| 06/19/2026 10:10 | 72 | 79.21 |
| 06/19/2026 10:10 | 65 | 79.21 |
| 06/19/2026 10:10 | 111 | 79.21 |
| 06/19/2026 10:09 | 2 | 79.22 |
| 06/19/2026 10:09 | 1 | 79.21 |
| 06/19/2026 10:09 | 111 | 79.19 |
| 06/19/2026 10:09 | 101 | 79.19 |
| 06/19/2026 10:09 | 186 | 79.19 |
| 06/19/2026 10:08 | 36 | 79.19 |
| 06/19/2026 10:08 | 127 | 79.19 |
| 06/19/2026 10:08 | 5 | 79.19 |
| 06/19/2026 10:07 | 86 | 79.21 |
| 06/19/2026 10:07 | 378 | 79.21 |
| 06/19/2026 10:07 | 506 | 79.21 |
| 06/19/2026 10:07 | 159 | 79.21 |
| 06/19/2026 10:07 | 128 | 79.20 |
| 06/19/2026 10:07 | 179 | 79.20 |
| 06/19/2026 10:06 | 126 | 79.17 |
| 06/19/2026 10:06 | 72 | 79.17 |
| 06/19/2026 10:06 | 125 | 79.17 |
| 06/19/2026 10:06 | 91 | 79.17 |
| 06/19/2026 10:06 | 13 | 79.17 |
| 06/19/2026 10:06 | 95 | 79.17 |
| 06/19/2026 10:06 | 186 | 79.17 |
| 06/19/2026 10:06 | 186 | 79.17 |
| 06/19/2026 10:06 | 42 | 79.17 |
| 06/19/2026 10:06 | 86 | 79.17 |
| 06/19/2026 10:06 | 147 | 79.18 |
| 06/19/2026 10:06 | 98 | 79.18 |
| 06/19/2026 10:06 | 77 | 79.18 |
| 06/19/2026 10:06 | 49 | 79.18 |
| 06/19/2026 10:06 | 143 | 79.18 |
| 06/19/2026 10:06 | 272 | 79.20 |
| 06/19/2026 10:06 | 2 | 79.20 |
| 06/19/2026 10:06 | 126 | 79.20 |
| 06/19/2026 10:05 | 65 | 79.19 |
| 06/19/2026 10:05 | 59 | 79.18 |
| 06/19/2026 10:05 | 159 | 79.18 |
| 06/19/2026 10:05 | 133 | 79.18 |
| 06/19/2026 10:05 | 76 | 79.18 |
| 06/19/2026 10:05 | 93 | 79.18 |
| 06/19/2026 10:05 | 39 | 79.18 |
| 06/19/2026 10:05 | 60 | 79.18 |
| 06/19/2026 10:04 | 128 | 79.18 |
| 06/19/2026 10:04 | 104 | 79.18 |
| 06/19/2026 10:04 | 137 | 79.18 |
| 06/19/2026 10:04 | 2 | 79.17 |
| 06/19/2026 10:04 | 94 | 79.17 |
| 06/19/2026 10:04 | 104 | 79.17 |
| 06/19/2026 10:04 | 95 | 79.17 |
| 06/19/2026 10:04 | 118 | 79.17 |
| 06/19/2026 10:04 | 170 | 79.17 |
| 06/19/2026 10:04 | 95 | 79.16 |
| 06/19/2026 10:04 | 1 | 79.16 |
| 06/19/2026 10:04 | 186 | 79.16 |
| 06/19/2026 10:04 | 65 | 79.16 |
| 06/19/2026 10:03 | 95 | 79.18 |
| 06/19/2026 10:03 | 128 | 79.18 |
| 06/19/2026 10:03 | 186 | 79.18 |
| 06/19/2026 10:03 | 147 | 79.19 |
| 06/19/2026 10:03 | 68 | 79.19 |
| 06/19/2026 10:03 | 1 | 79.20 |
| 06/19/2026 10:03 | 98 | 79.20 |
| 06/19/2026 10:03 | 65 | 79.20 |
| 06/19/2026 10:03 | 1 | 79.22 |
| 06/19/2026 10:03 | 75 | 79.22 |
| 06/19/2026 10:03 | 9 | 79.23 |
| 06/19/2026 10:03 | 69 | 79.23 |
| 06/19/2026 10:03 | 105 | 79.24 |
| 06/19/2026 10:03 | 28 | 79.24 |
| 06/19/2026 10:03 | 70 | 79.24 |
| 06/19/2026 10:03 | 71 | 79.24 |
| 06/19/2026 10:03 | 147 | 79.25 |
| 06/19/2026 10:03 | 9 | 79.25 |
| 06/19/2026 10:03 | 120 | 79.25 |
| 06/19/2026 10:02 | 1 | 79.23 |
| 06/19/2026 10:02 | 66 | 79.25 |
| 06/19/2026 10:02 | 59 | 79.25 |
| 06/19/2026 10:02 | 100 | 79.25 |
| 06/19/2026 10:02 | 51 | 79.24 |
| 06/19/2026 10:02 | 78 | 79.25 |
| 06/19/2026 10:01 | 190 | 79.24 |
| 06/19/2026 10:01 | 175 | 79.24 |
| 06/19/2026 10:01 | 171 | 79.24 |
| 06/19/2026 10:01 | 106 | 79.24 |
| 06/19/2026 10:01 | 206 | 79.24 |
| 06/19/2026 10:01 | 159 | 79.24 |
| 06/19/2026 10:01 | 192 | 79.24 |
| 06/19/2026 10:01 | 178 | 79.24 |
| 06/19/2026 10:01 | 120 | 79.24 |
| 06/19/2026 10:01 | 186 | 79.24 |
| 06/19/2026 10:01 | 158 | 79.25 |
| 06/19/2026 10:01 | 107 | 79.25 |
| 06/19/2026 10:01 | 57 | 79.25 |
| 06/19/2026 10:01 | 173 | 79.25 |
| 06/19/2026 10:01 | 147 | 79.25 |
| 06/19/2026 10:01 | 117 | 79.25 |
| 06/19/2026 10:01 | 186 | 79.25 |
| 06/19/2026 10:01 | 126 | 79.26 |
| 06/19/2026 10:01 | 186 | 79.26 |
| 06/19/2026 10:01 | 130 | 79.23 |
| 06/19/2026 10:01 | 4 | 79.26 |
| 06/19/2026 10:01 | 135 | 79.26 |
| 06/19/2026 10:01 | 9 | 79.26 |
| 06/19/2026 10:01 | 162 | 79.26 |
| 06/19/2026 10:01 | 53 | 79.30 |
| 06/19/2026 10:01 | 173 | 79.30 |
| 06/19/2026 10:01 | 186 | 79.31 |
| 06/19/2026 10:01 | 65 | 79.31 |
| 06/19/2026 10:00 | 104 | 79.29 |
| 06/19/2026 10:00 | 186 | 79.29 |
| 06/19/2026 10:00 | 99 | 79.27 |
| 06/19/2026 10:00 | 1 | 79.27 |
| 06/19/2026 10:00 | 76 | 79.28 |
| 06/19/2026 10:00 | 152 | 79.28 |
| 06/19/2026 10:00 | 15 | 79.28 |
| 06/19/2026 10:00 | 128 | 79.28 |
| 06/19/2026 10:00 | 75 | 79.28 |
| 06/19/2026 10:00 | 75 | 79.30 |
| 06/19/2026 10:00 | 283 | 79.28 |
| 06/19/2026 10:00 | 129 | 79.28 |
| 06/19/2026 09:59 | 105 | 79.27 |
| 06/19/2026 09:59 | 9 | 79.27 |
| 06/19/2026 09:59 | 133 | 79.27 |
| 06/19/2026 09:59 | 59 | 79.26 |
| 06/19/2026 09:59 | 1 | 79.26 |
| 06/19/2026 09:58 | 130 | 79.25 |
| 06/19/2026 09:58 | 86 | 79.25 |
| 06/19/2026 09:58 | 100 | 79.25 |
| 06/19/2026 09:58 | 114 | 79.26 |
| 06/19/2026 09:57 | 159 | 79.24 |
| 06/19/2026 09:57 | 176 | 79.24 |
| 06/19/2026 09:57 | 99 | 79.24 |
| 06/19/2026 09:57 | 186 | 79.24 |
| 06/19/2026 09:57 | 104 | 79.24 |
| 06/19/2026 09:57 | 164 | 79.24 |
| 06/19/2026 09:57 | 78 | 79.27 |
| 06/19/2026 09:57 | 21 | 79.27 |
| 06/19/2026 09:57 | 128 | 79.27 |
| 06/19/2026 09:57 | 22 | 79.28 |
| 06/19/2026 09:57 | 10 | 79.28 |
| 06/19/2026 09:57 | 74 | 79.28 |
| 06/19/2026 09:57 | 136 | 79.28 |
| 06/19/2026 09:57 | 500 | 79.28 |
| 06/19/2026 09:56 | 80 | 79.25 |
| 06/19/2026 09:56 | 10 | 79.25 |
| 06/19/2026 09:55 | 172 | 79.27 |
| 06/19/2026 09:55 | 104 | 79.27 |
| 06/19/2026 09:55 | 120 | 79.27 |
| 06/19/2026 09:55 | 150 | 79.27 |
| 06/19/2026 09:55 | 186 | 79.27 |
| 06/19/2026 09:55 | 378 | 79.27 |
| 06/19/2026 09:55 | 66 | 79.27 |
| 06/19/2026 09:55 | 175 | 79.26 |
| 06/19/2026 09:55 | 63 | 79.26 |
| 06/19/2026 09:55 | 126 | 79.25 |
| 06/19/2026 09:55 | 167 | 79.25 |
| 06/19/2026 09:55 | 87 | 79.24 |
| 06/19/2026 09:55 | 72 | 79.24 |
| 06/19/2026 09:55 | 118 | 79.24 |
| 06/19/2026 09:55 | 159 | 79.24 |
| 06/19/2026 09:55 | 150 | 79.24 |
| 06/19/2026 09:55 | 130 | 79.24 |
| 06/19/2026 09:55 | 110 | 79.24 |
| 06/19/2026 09:54 | 24 | 79.24 |
| 06/19/2026 09:54 | 155 | 79.24 |
| 06/19/2026 09:54 | 63 | 79.24 |
| 06/19/2026 09:54 | 32 | 79.24 |
| 06/19/2026 09:53 | 800 | 79.20 |
| 06/19/2026 09:53 | 800 | 79.20 |
| 06/19/2026 09:53 | 61 | 79.21 |
| 06/19/2026 09:53 | 117 | 79.21 |
| 06/19/2026 09:53 | 104 | 79.21 |
| 06/19/2026 09:53 | 72 | 79.20 |
| 06/19/2026 09:53 | 147 | 79.20 |
| 06/19/2026 09:53 | 72 | 79.20 |
| 06/19/2026 09:53 | 125 | 79.20 |
| 06/19/2026 09:53 | 8 | 79.20 |
| 06/19/2026 09:52 | 76 | 79.22 |
| 06/19/2026 09:52 | 140 | 79.22 |
| 06/19/2026 09:52 | 21 | 79.23 |
| 06/19/2026 09:52 | 186 | 79.23 |
| 06/19/2026 09:52 | 186 | 79.22 |
| 06/19/2026 09:52 | 95 | 79.21 |
| 06/19/2026 09:52 | 13 | 79.21 |
| 06/19/2026 09:52 | 7 | 79.21 |
| 06/19/2026 09:52 | 126 | 79.21 |
| 06/19/2026 09:52 | 105 | 79.21 |
| 06/19/2026 09:52 | 254 | 79.20 |
| 06/19/2026 09:52 | 232 | 79.20 |
| 06/19/2026 09:52 | 288 | 79.20 |
| 06/19/2026 09:52 | 125 | 79.20 |
| 06/19/2026 09:52 | 224 | 79.20 |
| 06/19/2026 09:52 | 1631 | 79.20 |
| 06/19/2026 09:52 | 100 | 79.20 |
| 06/19/2026 09:52 | 88 | 79.20 |
| 06/19/2026 09:52 | 128 | 79.19 |
| 06/19/2026 09:52 | 257 | 79.19 |
| 06/19/2026 09:52 | 27 | 79.19 |
| 06/19/2026 09:52 | 82 | 79.18 |
| 06/19/2026 09:52 | 2 | 79.17 |
| 06/19/2026 09:52 | 131 | 79.17 |
| 06/19/2026 09:52 | 184 | 79.17 |
| 06/19/2026 09:52 | 200 | 79.17 |
| 06/19/2026 09:52 | 59 | 79.15 |
| 06/19/2026 09:52 | 136 | 79.15 |
| 06/19/2026 09:52 | 136 | 79.12 |
| 06/19/2026 09:52 | 59 | 79.12 |
| 06/19/2026 09:52 | 186 | 79.11 |
| 06/19/2026 09:52 | 136 | 79.11 |
| 06/19/2026 09:52 | 705 | 79.11 |
| 06/19/2026 09:52 | 126 | 79.11 |
| 06/19/2026 09:52 | 126 | 79.11 |
| 06/19/2026 09:52 | 44 | 79.11 |
| 06/19/2026 09:52 | 77 | 79.11 |
| 06/19/2026 09:52 | 248 | 79.11 |
| 06/19/2026 09:52 | 243 | 79.11 |
| 06/19/2026 09:52 | 136 | 79.11 |
| 06/19/2026 09:52 | 253 | 79.11 |
| 06/19/2026 09:52 | 242 | 79.11 |
| 06/19/2026 09:52 | 136 | 79.11 |
| 06/19/2026 09:52 | 705 | 79.11 |
| 06/19/2026 09:52 | 116 | 79.11 |
| 06/19/2026 09:52 | 59 | 79.11 |
| 06/19/2026 09:52 | 159 | 79.11 |
| 06/19/2026 09:52 | 186 | 79.11 |
| 06/19/2026 09:52 | 104 | 79.11 |
| 06/19/2026 09:52 | 185 | 79.11 |
| 06/19/2026 09:52 | 118 | 79.11 |
| 06/19/2026 09:52 | 186 | 79.11 |
| 06/19/2026 09:52 | 147 | 79.10 |
| 06/19/2026 09:52 | 177 | 79.10 |
| 06/19/2026 09:52 | 428 | 79.10 |
| 06/19/2026 09:52 | 104 | 79.10 |
| 06/19/2026 09:52 | 158 | 79.10 |
| 06/19/2026 09:52 | 158 | 79.10 |
| 06/19/2026 09:52 | 57 | 79.09 |
| 06/19/2026 09:52 | 125 | 79.09 |
| 06/19/2026 09:52 | 56 | 79.10 |
| 06/19/2026 09:52 | 56 | 79.11 |
| 06/19/2026 09:52 | 73 | 79.11 |
| 06/19/2026 09:52 | 104 | 79.11 |
| 06/19/2026 09:52 | 85 | 79.11 |
| 06/19/2026 09:52 | 150 | 79.11 |
| 06/19/2026 09:51 | 104 | 79.11 |
| 06/19/2026 09:51 | 280 | 79.11 |
| 06/19/2026 09:51 | 181 | 79.11 |
| 06/19/2026 09:51 | 129 | 79.11 |
| 06/19/2026 09:51 | 104 | 79.10 |
| 06/19/2026 09:51 | 174 | 79.10 |
| 06/19/2026 09:51 | 183 | 79.09 |
| 06/19/2026 09:51 | 129 | 79.09 |
| 06/19/2026 09:51 | 104 | 79.09 |
| 06/19/2026 09:51 | 147 | 79.09 |
| 06/19/2026 09:50 | 59 | 79.06 |
| 06/19/2026 09:50 | 378 | 79.06 |
| 06/19/2026 09:50 | 159 | 79.06 |
| 06/19/2026 09:50 | 104 | 79.06 |
| 06/19/2026 09:50 | 135 | 79.06 |
| 06/19/2026 09:50 | 129 | 79.04 |
| 06/19/2026 09:50 | 52 | 79.04 |
| 06/19/2026 09:50 | 70 | 79.04 |
| 06/19/2026 09:50 | 42 | 79.04 |
| 06/19/2026 09:50 | 31 | 79.05 |
| 06/19/2026 09:50 | 128 | 79.05 |
| 06/19/2026 09:50 | 73 | 79.05 |
| 06/19/2026 09:50 | 26 | 79.05 |
| 06/19/2026 09:50 | 129 | 79.05 |
| 06/19/2026 09:50 | 215 | 79.05 |
| 06/19/2026 09:50 | 125 | 79.04 |
| 06/19/2026 09:50 | 147 | 79.04 |
| 06/19/2026 09:50 | 186 | 79.04 |
| 06/19/2026 09:50 | 104 | 79.04 |
| 06/19/2026 09:50 | 181 | 79.06 |
| 06/19/2026 09:50 | 7 | 79.07 |
| 06/19/2026 09:50 | 176 | 79.07 |
| 06/19/2026 09:50 | 54 | 79.08 |
| 06/19/2026 09:50 | 107 | 79.08 |
| 06/19/2026 09:50 | 185 | 79.08 |
| 06/19/2026 09:50 | 122 | 79.08 |
| 06/19/2026 09:50 | 109 | 79.09 |
| 06/19/2026 09:50 | 168 | 79.09 |
| 06/19/2026 09:50 | 178 | 79.09 |
| 06/19/2026 09:50 | 171 | 79.09 |
| 06/19/2026 09:50 | 147 | 79.09 |
| 06/19/2026 09:50 | 104 | 79.09 |
| 06/19/2026 09:50 | 11 | 79.09 |
| 06/19/2026 09:50 | 128 | 79.09 |
| 06/19/2026 09:50 | 54 | 79.10 |
| 06/19/2026 09:50 | 104 | 79.10 |
| 06/19/2026 09:50 | 113 | 79.10 |
| 06/19/2026 09:50 | 180 | 79.10 |
| 06/19/2026 09:50 | 135 | 79.10 |
| 06/19/2026 09:50 | 123 | 79.11 |
| 06/19/2026 09:50 | 141 | 79.11 |
| 06/19/2026 09:50 | 26 | 79.11 |
| 06/19/2026 09:50 | 159 | 79.11 |
| 06/19/2026 09:50 | 108 | 79.11 |
| 06/19/2026 09:50 | 183 | 79.11 |
| 06/19/2026 09:50 | 104 | 79.11 |
| 06/19/2026 09:50 | 180 | 79.11 |
| 06/19/2026 09:49 | 125 | 79.14 |
| 06/19/2026 09:49 | 77 | 79.15 |
| 06/19/2026 09:49 | 162 | 79.15 |
| 06/19/2026 09:49 | 27 | 79.15 |
| 06/19/2026 09:49 | 139 | 79.16 |
| 06/19/2026 09:49 | 76 | 79.16 |
| 06/19/2026 09:49 | 150 | 79.17 |
| 06/19/2026 09:48 | 9 | 79.13 |
| 06/19/2026 09:48 | 136 | 79.13 |
| 06/19/2026 09:48 | 226 | 79.12 |
| 06/19/2026 09:48 | 52 | 79.12 |
| 06/19/2026 09:48 | 187 | 79.12 |
| 06/19/2026 09:48 | 176 | 79.11 |
| 06/19/2026 09:48 | 104 | 79.11 |
| 06/19/2026 09:48 | 190 | 79.11 |
| 06/19/2026 09:48 | 59 | 79.11 |
| 06/19/2026 09:48 | 129 | 79.11 |
| 06/19/2026 09:48 | 78 | 79.11 |
| 06/19/2026 09:48 | 35 | 79.10 |
| 06/19/2026 09:48 | 174 | 79.10 |
| 06/19/2026 09:47 | 159 | 79.10 |
| 06/19/2026 09:47 | 182 | 79.10 |
| 06/19/2026 09:47 | 147 | 79.10 |
| 06/19/2026 09:47 | 168 | 79.10 |
| 06/19/2026 09:47 | 9 | 79.10 |
| 06/19/2026 09:47 | 100 | 79.12 |
| 06/19/2026 09:47 | 147 | 79.12 |
| 06/19/2026 09:47 | 59 | 79.12 |
| 06/19/2026 09:47 | 104 | 79.12 |
| 06/19/2026 09:47 | 190 | 79.12 |
| 06/19/2026 09:47 | 104 | 79.09 |
| 06/19/2026 09:47 | 22 | 79.09 |
| 06/19/2026 09:47 | 1 | 79.10 |
| 06/19/2026 09:47 | 64 | 79.10 |
| 06/19/2026 09:47 | 159 | 79.10 |
| 06/19/2026 09:47 | 3 | 79.11 |
| 06/19/2026 09:47 | 126 | 79.11 |
| 06/19/2026 09:47 | 153 | 79.11 |
| 06/19/2026 09:47 | 72 | 79.12 |
| 06/19/2026 09:47 | 176 | 79.12 |
| 06/19/2026 09:47 | 92 | 79.12 |
| 06/19/2026 09:47 | 135 | 79.12 |
| 06/19/2026 09:47 | 159 | 79.12 |
| 06/19/2026 09:47 | 159 | 79.12 |
| 06/19/2026 09:47 | 17 | 79.15 |
| 06/19/2026 09:46 | 138 | 79.14 |
| 06/19/2026 09:46 | 169 | 79.14 |
| 06/19/2026 09:45 | 3 | 79.12 |
| 06/19/2026 09:45 | 120 | 79.12 |
| 06/19/2026 09:45 | 173 | 79.14 |
| 06/19/2026 09:45 | 159 | 79.14 |
| 06/19/2026 09:45 | 186 | 79.14 |
| 06/19/2026 09:45 | 132 | 79.14 |
| 06/19/2026 09:45 | 179 | 79.14 |
| 06/19/2026 09:45 | 76 | 79.15 |
| 06/19/2026 09:45 | 175 | 79.15 |
| 06/19/2026 09:44 | 41 | 79.16 |
| 06/19/2026 09:44 | 125 | 79.16 |
| 06/19/2026 09:44 | 84 | 79.16 |
| 06/19/2026 09:44 | 16 | 79.16 |
| 06/19/2026 09:44 | 3 | 79.15 |
| 06/19/2026 09:44 | 28 | 79.14 |
| 06/19/2026 09:44 | 159 | 79.15 |
| 06/19/2026 09:44 | 55 | 79.15 |
| 06/19/2026 09:44 | 73 | 79.15 |
| 06/19/2026 09:44 | 147 | 79.15 |
| 06/19/2026 09:44 | 177 | 79.15 |
| 06/19/2026 09:44 | 23 | 79.15 |
| 06/19/2026 09:44 | 100 | 79.15 |
| 06/19/2026 09:44 | 255 | 79.15 |
| 06/19/2026 09:44 | 137 | 79.15 |
| 06/19/2026 09:44 | 90 | 79.15 |
| 06/19/2026 09:44 | 35 | 79.15 |
| 06/19/2026 09:43 | 73 | 79.16 |
| 06/19/2026 09:43 | 185 | 79.16 |
| 06/19/2026 09:43 | 59 | 79.18 |
| 06/19/2026 09:43 | 47 | 79.18 |
| 06/19/2026 09:43 | 7 | 79.16 |
| 06/19/2026 09:43 | 147 | 79.16 |
| 06/19/2026 09:43 | 118 | 79.16 |
| 06/19/2026 09:42 | 125 | 79.14 |
| 06/19/2026 09:42 | 147 | 79.14 |
| 06/19/2026 09:42 | 100 | 79.14 |
| 06/19/2026 09:42 | 104 | 79.14 |
| 06/19/2026 09:41 | 173 | 79.13 |
| 06/19/2026 09:41 | 159 | 79.13 |
| 06/19/2026 09:41 | 121 | 79.13 |
| 06/19/2026 09:41 | 123 | 79.13 |
| 06/19/2026 09:41 | 178 | 79.13 |
| 06/19/2026 09:41 | 141 | 79.13 |
| 06/19/2026 09:41 | 60 | 79.13 |
| 06/19/2026 09:41 | 172 | 79.13 |
| 06/19/2026 09:41 | 121 | 79.13 |
| 06/19/2026 09:41 | 159 | 79.13 |
| 06/19/2026 09:40 | 100 | 79.13 |
| 06/19/2026 09:40 | 114 | 79.13 |
| 06/19/2026 09:40 | 178 | 79.13 |
| 06/19/2026 09:40 | 17 | 79.13 |
| 06/19/2026 09:40 | 73 | 79.13 |
| 06/19/2026 09:40 | 1 | 79.14 |
| 06/19/2026 09:40 | 1 | 79.13 |
| 06/19/2026 09:40 | 210 | 79.13 |
| 06/19/2026 09:40 | 64 | 79.13 |
| 06/19/2026 09:40 | 147 | 79.11 |
| 06/19/2026 09:40 | 67 | 79.11 |
| 06/19/2026 09:39 | 33 | 79.09 |
| 06/19/2026 09:39 | 77 | 79.09 |
| 06/19/2026 09:39 | 22 | 79.08 |
| 06/19/2026 09:38 | 76 | 79.09 |
| 06/19/2026 09:38 | 57 | 79.09 |
| 06/19/2026 09:38 | 159 | 79.09 |
| 06/19/2026 09:38 | 43 | 79.06 |
| 06/19/2026 09:38 | 126 | 79.06 |
| 06/19/2026 09:38 | 166 | 79.07 |
| 06/19/2026 09:38 | 117 | 79.07 |
| 06/19/2026 09:38 | 126 | 79.07 |
| 06/19/2026 09:38 | 199 | 79.07 |
| 06/19/2026 09:38 | 147 | 79.07 |
| 06/19/2026 09:38 | 126 | 79.07 |
| 06/19/2026 09:38 | 104 | 79.07 |
| 06/19/2026 09:38 | 125 | 79.09 |
| 06/19/2026 09:38 | 104 | 79.09 |
| 06/19/2026 09:38 | 147 | 79.06 |
| 06/19/2026 09:38 | 154 | 79.06 |
| 06/19/2026 09:38 | 199 | 79.06 |
| 06/19/2026 09:38 | 159 | 79.06 |
| 06/19/2026 09:38 | 126 | 79.06 |
| 06/19/2026 09:38 | 122 | 79.06 |
| 06/19/2026 09:38 | 89 | 79.06 |
| 06/19/2026 09:38 | 35 | 79.08 |
| 06/19/2026 09:38 | 118 | 79.08 |
| 06/19/2026 09:38 | 126 | 79.08 |
| 06/19/2026 09:38 | 185 | 79.06 |
| 06/19/2026 09:38 | 160 | 79.06 |
| 06/19/2026 09:38 | 124 | 79.06 |
| 06/19/2026 09:38 | 124 | 79.06 |
| 06/19/2026 09:38 | 104 | 79.06 |
| 06/19/2026 09:38 | 398 | 79.08 |
| 06/19/2026 09:38 | 115 | 79.08 |
| 06/19/2026 09:38 | 159 | 79.09 |
| 06/19/2026 09:38 | 73 | 79.09 |
| 06/19/2026 09:38 | 183 | 79.09 |
| 06/19/2026 09:38 | 104 | 79.09 |
| 06/19/2026 09:38 | 104 | 79.09 |
| 06/19/2026 09:38 | 79 | 79.09 |
| 06/19/2026 09:38 | 158 | 79.09 |
| 06/19/2026 09:38 | 76 | 79.09 |
| 06/19/2026 09:38 | 521 | 79.08 |
| 06/19/2026 09:38 | 29 | 79.08 |
| 06/19/2026 09:37 | 69 | 79.07 |
| 06/19/2026 09:37 | 173 | 79.07 |
| 06/19/2026 09:37 | 104 | 79.07 |
| 06/19/2026 09:37 | 104 | 79.06 |
| 06/19/2026 09:37 | 206 | 79.06 |
| 06/19/2026 09:37 | 219 | 79.06 |
| 06/19/2026 09:37 | 63 | 79.06 |
| 06/19/2026 09:37 | 75 | 79.03 |
| 06/19/2026 09:37 | 109 | 79.03 |
| 06/19/2026 09:37 | 36 | 79.03 |
| 06/19/2026 09:37 | 9 | 79.03 |
| 06/19/2026 09:36 | 147 | 79.05 |
| 06/19/2026 09:36 | 124 | 79.05 |
| 06/19/2026 09:36 | 147 | 79.04 |
| 06/19/2026 09:36 | 166 | 79.04 |
| 06/19/2026 09:36 | 99 | 79.02 |
| 06/19/2026 09:36 | 3 | 79.02 |
| 06/19/2026 09:36 | 72 | 79.02 |
| 06/19/2026 09:36 | 53 | 79.02 |
| 06/19/2026 09:36 | 147 | 79.02 |
| 06/19/2026 09:36 | 126 | 79.02 |
| 06/19/2026 09:35 | 116 | 79.02 |
| 06/19/2026 09:35 | 53 | 79.02 |
| 06/19/2026 09:35 | 77 | 79.01 |
| 06/19/2026 09:35 | 104 | 79.01 |
| 06/19/2026 09:35 | 15 | 79.01 |
| 06/19/2026 09:35 | 89 | 79.01 |
| 06/19/2026 09:35 | 78 | 79.03 |
| 06/19/2026 09:35 | 65 | 79.03 |
| 06/19/2026 09:34 | 147 | 79.03 |
| 06/19/2026 09:34 | 126 | 79.03 |
| 06/19/2026 09:34 | 104 | 79.03 |
| 06/19/2026 09:34 | 134 | 79.03 |
| 06/19/2026 09:34 | 43 | 79.03 |
| 06/19/2026 09:34 | 157 | 79.03 |
| 06/19/2026 09:34 | 105 | 79.05 |
| 06/19/2026 09:34 | 11 | 79.05 |
| 06/19/2026 09:34 | 100 | 79.05 |
| 06/19/2026 09:34 | 104 | 79.03 |
| 06/19/2026 09:34 | 59 | 79.03 |
| 06/19/2026 09:33 | 68 | 79.02 |
| 06/19/2026 09:33 | 36 | 79.02 |
| 06/19/2026 09:33 | 184 | 79.02 |
| 06/19/2026 09:33 | 100 | 79.03 |
| 06/19/2026 09:33 | 184 | 79.03 |
| 06/19/2026 09:32 | 10 | 79.00 |
| 06/19/2026 09:32 | 104 | 79.00 |
| 06/19/2026 09:32 | 139 | 79.02 |
| 06/19/2026 09:32 | 113 | 79.02 |
| 06/19/2026 09:32 | 159 | 79.02 |
| 06/19/2026 09:32 | 104 | 79.02 |
| 06/19/2026 09:32 | 185 | 79.02 |
| 06/19/2026 09:32 | 104 | 79.01 |
| 06/19/2026 09:32 | 147 | 79.01 |
| 06/19/2026 09:32 | 81 | 79.01 |
| 06/19/2026 09:32 | 65 | 79.04 |
| 06/19/2026 09:32 | 82 | 79.04 |
| 06/19/2026 09:32 | 19 | 79.04 |
| 06/19/2026 09:31 | 40 | 79.04 |
| 06/19/2026 09:31 | 59 | 79.01 |
| 06/19/2026 09:31 | 45 | 79.01 |
| 06/19/2026 09:31 | 111 | 79.01 |
| 06/19/2026 09:31 | 172 | 79.01 |
| 06/19/2026 09:31 | 94 | 79.01 |
| 06/19/2026 09:31 | 100 | 79.01 |
| 06/19/2026 09:31 | 102 | 79.00 |
| 06/19/2026 09:31 | 155 | 79.00 |
| 06/19/2026 09:31 | 321 | 79.00 |
| 06/19/2026 09:31 | 145 | 79.00 |
| 06/19/2026 09:31 | 10 | 78.99 |
| 06/19/2026 09:31 | 147 | 78.99 |
| 06/19/2026 09:31 | 1 | 78.99 |
| 06/19/2026 09:31 | 111 | 78.99 |
| 06/19/2026 09:31 | 104 | 78.99 |
| 06/19/2026 09:30 | 42 | 79.04 |
| 06/19/2026 09:30 | 84 | 79.04 |
| 06/19/2026 09:30 | 16 | 79.04 |
| 06/19/2026 09:30 | 59 | 79.03 |
| 06/19/2026 09:30 | 159 | 79.03 |
| 06/19/2026 09:30 | 181 | 79.03 |
| 06/19/2026 09:30 | 130 | 79.03 |
| 06/19/2026 09:30 | 159 | 79.02 |
| 06/19/2026 09:30 | 124 | 79.02 |
| 06/19/2026 09:30 | 115 | 79.02 |
| 06/19/2026 09:30 | 241 | 79.02 |
| 06/19/2026 09:30 | 111 | 79.01 |
| 06/19/2026 09:30 | 180 | 79.00 |
| 06/19/2026 09:30 | 59 | 79.00 |
| 06/19/2026 09:30 | 59 | 78.99 |
| 06/19/2026 09:30 | 95 | 78.99 |
| 06/19/2026 09:30 | 24 | 78.99 |
| 06/19/2026 09:30 | 78 | 78.99 |
| 06/19/2026 09:30 | 128 | 78.99 |
| 06/19/2026 09:30 | 183 | 78.99 |
| 06/19/2026 09:30 | 159 | 78.99 |
| 06/19/2026 09:30 | 39 | 78.99 |
| 06/19/2026 09:30 | 61 | 78.97 |
| 06/19/2026 09:30 | 7 | 78.97 |
| 06/19/2026 09:30 | 39 | 78.98 |
| 06/19/2026 09:30 | 39 | 78.99 |
| 06/19/2026 09:30 | 176 | 79.03 |
| 06/19/2026 09:30 | 98 | 79.03 |
| 06/19/2026 09:30 | 2 | 79.03 |
| 06/19/2026 09:30 | 104 | 79.03 |
| 06/19/2026 09:30 | 159 | 79.02 |
| 06/19/2026 09:30 | 126 | 79.02 |
| 06/19/2026 09:30 | 147 | 79.02 |
| 06/19/2026 09:30 | 192 | 79.02 |
| 06/19/2026 09:29 | 39 | 79.00 |
| 06/19/2026 09:28 | 31 | 79.02 |
| 06/19/2026 09:28 | 160 | 79.02 |
| 06/19/2026 09:28 | 104 | 79.02 |
| 06/19/2026 09:28 | 147 | 79.02 |
| 06/19/2026 09:28 | 59 | 79.02 |
| 06/19/2026 09:28 | 129 | 79.02 |
| 06/19/2026 09:28 | 111 | 79.01 |
| 06/19/2026 09:28 | 59 | 79.01 |
| 06/19/2026 09:28 | 111 | 79.00 |
| 06/19/2026 09:28 | 50 | 79.00 |
| 06/19/2026 09:28 | 59 | 79.00 |
| 06/19/2026 09:28 | 104 | 78.99 |
| 06/19/2026 09:28 | 290 | 78.99 |
| 06/19/2026 09:28 | 59 | 78.99 |
| 06/19/2026 09:28 | 181 | 78.99 |
| 06/19/2026 09:28 | 172 | 78.98 |
| 06/19/2026 09:28 | 59 | 78.98 |
| 06/19/2026 09:28 | 160 | 78.98 |
| 06/19/2026 09:28 | 6 | 78.97 |
| 06/19/2026 09:28 | 147 | 78.97 |
| 06/19/2026 09:27 | 25 | 78.99 |
| 06/19/2026 09:27 | 63 | 79.04 |
| 06/19/2026 09:27 | 241 | 79.03 |
| 06/19/2026 09:27 | 147 | 79.03 |
| 06/19/2026 09:27 | 104 | 79.03 |
| 06/19/2026 09:27 | 158 | 79.03 |
| 06/19/2026 09:27 | 3 | 79.02 |
| 06/19/2026 09:27 | 112 | 79.03 |
| 06/19/2026 09:27 | 800 | 79.04 |
| 06/19/2026 09:27 | 59 | 79.04 |
| 06/19/2026 09:27 | 189 | 79.04 |
| 06/19/2026 09:27 | 106 | 79.04 |
| 06/19/2026 09:27 | 104 | 79.04 |
| 06/19/2026 09:27 | 111 | 79.04 |
| 06/19/2026 09:27 | 147 | 79.04 |
| 06/19/2026 09:27 | 800 | 79.04 |
| 06/19/2026 09:26 | 86 | 79.07 |
| 06/19/2026 09:26 | 155 | 79.07 |
| 06/19/2026 09:26 | 104 | 79.07 |
| 06/19/2026 09:26 | 398 | 79.11 |
| 06/19/2026 09:26 | 79 | 79.11 |
| 06/19/2026 09:26 | 159 | 79.11 |
| 06/19/2026 09:26 | 82 | 79.11 |
| 06/19/2026 09:26 | 176 | 79.11 |
| 06/19/2026 09:26 | 104 | 79.11 |
| 06/19/2026 09:26 | 163 | 79.11 |
| 06/19/2026 09:26 | 26 | 79.11 |
| 06/19/2026 09:26 | 19 | 79.10 |
| 06/19/2026 09:26 | 147 | 79.10 |
| 06/19/2026 09:26 | 59 | 79.10 |
| 06/19/2026 09:26 | 55 | 79.09 |
| 06/19/2026 09:26 | 147 | 79.09 |
| 06/19/2026 09:26 | 59 | 79.09 |
| 06/19/2026 09:25 | 25 | 79.09 |
| 06/19/2026 09:25 | 59 | 79.05 |
| 06/19/2026 09:25 | 118 | 79.05 |
| 06/19/2026 09:25 | 329 | 79.05 |
| 06/19/2026 09:25 | 159 | 79.05 |
| 06/19/2026 09:24 | 150 | 79.04 |
| 06/19/2026 09:24 | 124 | 79.04 |
| 06/19/2026 09:24 | 78 | 79.04 |
| 06/19/2026 09:24 | 147 | 79.07 |
| 06/19/2026 09:24 | 59 | 79.07 |
| 06/19/2026 09:24 | 1 | 79.05 |
| 06/19/2026 09:24 | 170 | 79.03 |
| 06/19/2026 09:24 | 122 | 79.03 |
| 06/19/2026 09:24 | 159 | 79.03 |
| 06/19/2026 09:24 | 101 | 79.03 |
| 06/19/2026 09:24 | 63 | 79.03 |
| 06/19/2026 09:24 | 107 | 79.03 |
| 06/19/2026 09:24 | 77 | 79.03 |
| 06/19/2026 09:24 | 126 | 79.03 |
| 06/19/2026 09:24 | 147 | 79.03 |
| 06/19/2026 09:24 | 101 | 79.03 |
| 06/19/2026 09:24 | 181 | 79.03 |
| 06/19/2026 09:24 | 80 | 79.04 |
| 06/19/2026 09:24 | 68 | 79.04 |
| 06/19/2026 09:24 | 100 | 79.04 |
| 06/19/2026 09:23 | 171 | 79.07 |
| 06/19/2026 09:23 | 159 | 79.07 |
| 06/19/2026 09:23 | 123 | 79.07 |
| 06/19/2026 09:23 | 159 | 79.07 |
| 06/19/2026 09:23 | 84 | 79.07 |
| 06/19/2026 09:23 | 147 | 79.07 |
| 06/19/2026 09:23 | 59 | 79.07 |
| 06/19/2026 09:23 | 182 | 79.05 |
| 06/19/2026 09:23 | 20 | 79.05 |
| 06/19/2026 09:22 | 54 | 79.06 |
| 06/19/2026 09:22 | 55 | 79.06 |
| 06/19/2026 09:22 | 59 | 79.06 |
| 06/19/2026 09:22 | 182 | 79.04 |
| 06/19/2026 09:22 | 59 | 79.04 |
| 06/19/2026 09:22 | 147 | 79.04 |
| 06/19/2026 09:22 | 101 | 79.04 |
| 06/19/2026 09:22 | 116 | 79.04 |
| 06/19/2026 09:22 | 295 | 79.04 |
| 06/19/2026 09:22 | 77 | 79.04 |
| 06/19/2026 09:22 | 254 | 79.04 |
| 06/19/2026 09:22 | 89 | 79.04 |
| 06/19/2026 09:22 | 209 | 79.04 |
| 06/19/2026 09:22 | 101 | 79.03 |
| 06/19/2026 09:22 | 125 | 79.03 |
| 06/19/2026 09:22 | 101 | 79.03 |
| 06/19/2026 09:22 | 176 | 79.03 |
| 06/19/2026 09:22 | 147 | 79.04 |
| 06/19/2026 09:22 | 118 | 79.04 |
| 06/19/2026 09:22 | 180 | 79.04 |
| 06/19/2026 09:22 | 147 | 79.04 |
| 06/19/2026 09:22 | 181 | 79.04 |
| 06/19/2026 09:22 | 161 | 79.04 |
| 06/19/2026 09:22 | 182 | 79.06 |
| 06/19/2026 09:22 | 59 | 79.06 |
| 06/19/2026 09:22 | 56 | 79.05 |
| 06/19/2026 09:22 | 59 | 79.05 |
| 06/19/2026 09:22 | 97 | 79.05 |
| 06/19/2026 09:22 | 62 | 79.05 |
| 06/19/2026 09:21 | 30 | 79.02 |
| 06/19/2026 09:21 | 150 | 79.02 |
| 06/19/2026 09:21 | 180 | 79.02 |
| 06/19/2026 09:21 | 65 | 79.02 |
| 06/19/2026 09:21 | 113 | 79.02 |
| 06/19/2026 09:21 | 179 | 79.02 |
| 06/19/2026 09:21 | 59 | 79.01 |
| 06/19/2026 09:21 | 54 | 79.01 |
| 06/19/2026 09:21 | 147 | 79.01 |
| 06/19/2026 09:21 | 116 | 79.01 |
| 06/19/2026 09:21 | 50 | 79.06 |
| 06/19/2026 09:20 | 147 | 79.04 |
| 06/19/2026 09:20 | 59 | 79.04 |
| 06/19/2026 09:20 | 91 | 79.04 |
| 06/19/2026 09:20 | 597 | 79.04 |
| 06/19/2026 09:20 | 111 | 79.04 |
| 06/19/2026 09:20 | 185 | 79.04 |
| 06/19/2026 09:20 | 96 | 79.04 |
| 06/19/2026 09:20 | 147 | 79.04 |
| 06/19/2026 09:20 | 227 | 79.04 |
| 06/19/2026 09:20 | 12 | 79.07 |
| 06/19/2026 09:20 | 53 | 79.06 |
| 06/19/2026 09:20 | 59 | 79.06 |
| 06/19/2026 09:20 | 147 | 79.06 |
| 06/19/2026 09:20 | 152 | 79.06 |
| 06/19/2026 09:20 | 52 | 79.05 |
| 06/19/2026 09:20 | 105 | 79.05 |
| 06/19/2026 09:20 | 86 | 79.06 |
| 06/19/2026 09:20 | 75 | 79.07 |
| 06/19/2026 09:19 | 1020 | 79.10 |
| 06/19/2026 09:19 | 2069 | 79.10 |
| 06/19/2026 09:19 | 159 | 79.10 |
| 06/19/2026 09:19 | 59 | 79.10 |
| 06/19/2026 09:19 | 182 | 79.10 |
| 06/19/2026 09:19 | 179 | 79.10 |
| 06/19/2026 09:19 | 110 | 79.10 |
| 06/19/2026 09:19 | 91 | 79.10 |
| 06/19/2026 09:19 | 306 | 79.09 |
| 06/19/2026 09:19 | 147 | 79.09 |
| 06/19/2026 09:19 | 59 | 79.09 |
| 06/19/2026 09:19 | 159 | 79.09 |
| 06/19/2026 09:19 | 172 | 79.09 |
| 06/19/2026 09:19 | 106 | 79.09 |
| 06/19/2026 09:19 | 91 | 79.09 |
| 06/19/2026 09:19 | 91 | 79.09 |
| 06/19/2026 09:19 | 25 | 79.07 |
| 06/19/2026 09:18 | 104 | 79.06 |
| 06/19/2026 09:18 | 149 | 79.06 |
| 06/19/2026 09:18 | 136 | 79.06 |
| 06/19/2026 09:18 | 87 | 79.06 |
| 06/19/2026 09:18 | 59 | 79.06 |
| 06/19/2026 09:18 | 182 | 79.06 |
| 06/19/2026 09:18 | 59 | 79.05 |
| 06/19/2026 09:18 | 110 | 79.05 |
| 06/19/2026 09:18 | 91 | 79.05 |
| 06/19/2026 09:18 | 142 | 79.05 |
| 06/19/2026 09:18 | 43 | 79.00 |
| 06/19/2026 09:18 | 266 | 79.00 |
| 06/19/2026 09:18 | 180 | 79.00 |
| 06/19/2026 09:18 | 87 | 79.00 |
| 06/19/2026 09:18 | 105 | 79.00 |
| 06/19/2026 09:18 | 147 | 79.00 |
| 06/19/2026 09:18 | 147 | 79.00 |
| 06/19/2026 09:18 | 96 | 79.02 |
| 06/19/2026 09:18 | 143 | 79.02 |
| 06/19/2026 09:18 | 74 | 79.02 |
| 06/19/2026 09:18 | 2 | 79.02 |
| 06/19/2026 09:18 | 77 | 79.01 |
| 06/19/2026 09:18 | 6 | 79.01 |
| 06/19/2026 09:18 | 147 | 79.01 |
| 06/19/2026 09:18 | 91 | 79.02 |
| 06/19/2026 09:18 | 88 | 79.04 |
| 06/19/2026 09:18 | 116 | 79.04 |
| 06/19/2026 09:18 | 147 | 79.04 |
| 06/19/2026 09:18 | 114 | 79.04 |
| 06/19/2026 09:18 | 159 | 79.04 |
| 06/19/2026 09:18 | 91 | 79.04 |
| 06/19/2026 09:18 | 147 | 79.03 |
| 06/19/2026 09:18 | 41 | 79.03 |
| 06/19/2026 09:18 | 8 | 79.05 |
| 06/19/2026 09:18 | 16 | 79.05 |
| 06/19/2026 09:18 | 7 | 79.07 |
| 06/19/2026 09:18 | 116 | 79.07 |
| 06/19/2026 09:18 | 91 | 79.07 |
| 06/19/2026 09:18 | 105 | 79.07 |
| 06/19/2026 09:18 | 185 | 79.07 |
| 06/19/2026 09:18 | 159 | 79.07 |
| 06/19/2026 09:18 | 107 | 79.07 |
| 06/19/2026 09:18 | 112 | 79.07 |
| 06/19/2026 09:18 | 87 | 79.07 |
| 06/19/2026 09:18 | 159 | 79.08 |
| 06/19/2026 09:18 | 181 | 79.08 |
| 06/19/2026 09:18 | 67 | 79.08 |
| 06/19/2026 09:18 | 104 | 79.08 |
| 06/19/2026 09:18 | 159 | 79.08 |
| 06/19/2026 09:18 | 91 | 79.08 |
| 06/19/2026 09:18 | 91 | 79.09 |
| 06/19/2026 09:18 | 130 | 79.09 |
| 06/19/2026 09:18 | 129 | 79.09 |
| 06/19/2026 09:18 | 15 | 79.09 |
| 06/19/2026 09:18 | 104 | 79.12 |
| 06/19/2026 09:17 | 165 | 79.09 |
| 06/19/2026 09:17 | 147 | 79.09 |
| 06/19/2026 09:17 | 126 | 79.09 |
| 06/19/2026 09:17 | 87 | 79.09 |
| 06/19/2026 09:17 | 151 | 79.09 |
| 06/19/2026 09:17 | 32 | 79.07 |
| 06/19/2026 09:17 | 64 | 79.08 |
| 06/19/2026 09:17 | 32 | 79.09 |
| 06/19/2026 09:17 | 120 | 79.09 |
| 06/19/2026 09:17 | 87 | 79.09 |
| 06/19/2026 09:17 | 55 | 79.13 |
| 06/19/2026 09:17 | 110 | 79.13 |
| 06/19/2026 09:17 | 217 | 79.12 |
| 06/19/2026 09:17 | 159 | 79.12 |
| 06/19/2026 09:17 | 53 | 79.12 |
| 06/19/2026 09:17 | 147 | 79.12 |
| 06/19/2026 09:17 | 104 | 79.12 |
| 06/19/2026 09:17 | 159 | 79.12 |
| 06/19/2026 09:17 | 87 | 79.12 |
| 06/19/2026 09:17 | 183 | 79.12 |
| 06/19/2026 09:17 | 59 | 79.12 |
| 06/19/2026 09:17 | 65 | 79.12 |
| 06/19/2026 09:17 | 82 | 79.12 |
| 06/19/2026 09:16 | 49 | 79.11 |
| 06/19/2026 09:16 | 45 | 79.11 |
| 06/19/2026 09:16 | 90 | 79.11 |
| 06/19/2026 09:16 | 69 | 79.12 |
| 06/19/2026 09:16 | 43 | 79.13 |
| 06/19/2026 09:16 | 47 | 79.13 |
| 06/19/2026 09:16 | 87 | 79.13 |
| 06/19/2026 09:16 | 182 | 79.13 |
| 06/19/2026 09:16 | 129 | 79.16 |
| 06/19/2026 09:16 | 112 | 79.16 |
| 06/19/2026 09:16 | 179 | 79.16 |
| 06/19/2026 09:16 | 147 | 79.16 |
| 06/19/2026 09:16 | 87 | 79.16 |
| 06/19/2026 09:16 | 59 | 79.16 |
| 06/19/2026 09:16 | 159 | 79.16 |
| 06/19/2026 09:16 | 83 | 79.13 |
| 06/19/2026 09:16 | 217 | 79.13 |
| 06/19/2026 09:16 | 96 | 79.13 |
| 06/19/2026 09:16 | 370 | 79.10 |
| 06/19/2026 09:16 | 159 | 79.10 |
| 06/19/2026 09:16 | 147 | 79.10 |
| 06/19/2026 09:16 | 173 | 79.10 |
| 06/19/2026 09:16 | 83 | 79.10 |
| 06/19/2026 09:16 | 110 | 79.10 |
| 06/19/2026 09:15 | 413 | 79.09 |
| 06/19/2026 09:15 | 159 | 79.09 |
| 06/19/2026 09:15 | 79 | 79.09 |
| 06/19/2026 09:15 | 79 | 79.08 |
| 06/19/2026 09:15 | 159 | 79.08 |
| 06/19/2026 09:15 | 114 | 79.08 |
| 06/19/2026 09:15 | 182 | 79.08 |
| 06/19/2026 09:15 | 159 | 79.09 |
| 06/19/2026 09:15 | 147 | 79.09 |
| 06/19/2026 09:15 | 79 | 79.09 |
| 06/19/2026 09:15 | 79 | 79.09 |
| 06/19/2026 09:15 | 118 | 79.09 |
| 06/19/2026 09:15 | 170 | 79.09 |
| 06/19/2026 09:15 | 147 | 79.09 |
| 06/19/2026 09:15 | 39 | 79.10 |
| 06/19/2026 09:15 | 90 | 79.12 |
| 06/19/2026 09:15 | 111 | 79.12 |
| 06/19/2026 09:15 | 59 | 79.11 |
| 06/19/2026 09:15 | 67 | 79.10 |
| 06/19/2026 09:14 | 240 | 79.12 |
| 06/19/2026 09:14 | 68 | 79.12 |
| 06/19/2026 09:14 | 159 | 79.12 |
| 06/19/2026 09:14 | 123 | 79.12 |
| 06/19/2026 09:14 | 147 | 79.12 |
| 06/19/2026 09:14 | 171 | 79.12 |
| 06/19/2026 09:14 | 49 | 79.13 |
| 06/19/2026 09:14 | 16 | 79.13 |
| 06/19/2026 09:14 | 4 | 79.18 |
| 06/19/2026 09:14 | 117 | 79.18 |
| 06/19/2026 09:14 | 147 | 79.18 |
| 06/19/2026 09:14 | 147 | 79.18 |
| 06/19/2026 09:14 | 120 | 79.14 |
| 06/19/2026 09:14 | 27 | 79.14 |
| 06/19/2026 09:14 | 88 | 79.14 |
| 06/19/2026 09:14 | 185 | 79.09 |
| 06/19/2026 09:13 | 65 | 79.11 |
| 06/19/2026 09:13 | 116 | 79.11 |
| 06/19/2026 09:13 | 147 | 79.11 |
| 06/19/2026 09:13 | 59 | 79.11 |
| 06/19/2026 09:13 | 117 | 79.11 |
| 06/19/2026 09:13 | 107 | 79.11 |
| 06/19/2026 09:13 | 147 | 79.05 |
| 06/19/2026 09:13 | 114 | 79.05 |
| 06/19/2026 09:13 | 159 | 79.05 |
| 06/19/2026 09:13 | 172 | 79.05 |
| 06/19/2026 09:13 | 52 | 79.06 |
| 06/19/2026 09:13 | 117 | 79.04 |
| 06/19/2026 09:13 | 130 | 79.04 |
| 06/19/2026 09:13 | 147 | 79.04 |
| 06/19/2026 09:13 | 70 | 79.04 |
| 06/19/2026 09:12 | 122 | 79.06 |
| 06/19/2026 09:12 | 59 | 79.04 |
| 06/19/2026 09:12 | 53 | 79.04 |
| 06/19/2026 09:12 | 15 | 79.02 |
| 06/19/2026 09:12 | 96 | 79.03 |
| 06/19/2026 09:12 | 146 | 79.03 |
| 06/19/2026 09:12 | 158 | 79.03 |
| 06/19/2026 09:12 | 266 | 79.06 |
| 06/19/2026 09:12 | 147 | 79.06 |
| 06/19/2026 09:12 | 128 | 79.06 |
| 06/19/2026 09:12 | 172 | 79.06 |
| 06/19/2026 09:12 | 20 | 79.03 |
| 06/19/2026 09:12 | 554 | 79.03 |
| 06/19/2026 09:12 | 306 | 79.03 |
| 06/19/2026 09:12 | 159 | 79.03 |
| 06/19/2026 09:12 | 147 | 79.03 |
| 06/19/2026 09:12 | 333 | 79.03 |
| 06/19/2026 09:12 | 46 | 79.03 |
| 06/19/2026 09:12 | 116 | 79.03 |
| 06/19/2026 09:12 | 159 | 79.03 |
| 06/19/2026 09:12 | 179 | 79.03 |
| 06/19/2026 09:12 | 147 | 79.04 |
| 06/19/2026 09:12 | 170 | 79.04 |
| 06/19/2026 09:12 | 71 | 79.06 |
| 06/19/2026 09:12 | 96 | 79.07 |
| 06/19/2026 09:12 | 69 | 79.07 |
| 06/19/2026 09:12 | 130 | 79.07 |
| 06/19/2026 09:12 | 87 | 79.07 |
| 06/19/2026 09:12 | 119 | 79.08 |
| 06/19/2026 09:12 | 173 | 79.08 |
| 06/19/2026 09:12 | 147 | 79.08 |
| 06/19/2026 09:12 | 147 | 79.08 |
| 06/19/2026 09:12 | 182 | 79.05 |
| 06/19/2026 09:12 | 112 | 79.05 |
| 06/19/2026 09:12 | 36 | 79.05 |
| 06/19/2026 09:11 | 117 | 78.97 |
| 06/19/2026 09:11 | 139 | 78.97 |
| 06/19/2026 09:11 | 147 | 78.96 |
| 06/19/2026 09:11 | 47 | 78.96 |
| 06/19/2026 09:11 | 112 | 78.96 |
| 06/19/2026 09:11 | 125 | 78.96 |
| 06/19/2026 09:11 | 143 | 78.99 |
| 06/19/2026 09:11 | 72 | 78.99 |
| 06/19/2026 09:11 | 116 | 78.99 |
| 06/19/2026 09:11 | 20 | 78.99 |
| 06/19/2026 09:11 | 179 | 78.97 |
| 06/19/2026 09:11 | 324 | 78.94 |
| 06/19/2026 09:11 | 117 | 78.94 |
| 06/19/2026 09:11 | 126 | 78.94 |
| 06/19/2026 09:11 | 180 | 78.96 |
| 06/19/2026 09:11 | 180 | 78.96 |
| 06/19/2026 09:11 | 177 | 78.95 |
| 06/19/2026 09:11 | 177 | 78.95 |
| 06/19/2026 09:11 | 159 | 78.94 |
| 06/19/2026 09:11 | 147 | 78.94 |
| 06/19/2026 09:11 | 126 | 78.94 |
| 06/19/2026 09:11 | 123 | 78.94 |
| 06/19/2026 09:11 | 25 | 78.98 |
| 06/19/2026 09:10 | 45 | 79.01 |
| 06/19/2026 09:10 | 182 | 79.00 |
| 06/19/2026 09:10 | 608 | 78.99 |
| 06/19/2026 09:10 | 120 | 78.99 |
| 06/19/2026 09:10 | 147 | 78.99 |
| 06/19/2026 09:10 | 160 | 78.99 |
| 06/19/2026 09:10 | 171 | 78.99 |
| 06/19/2026 09:10 | 159 | 78.99 |
| 06/19/2026 09:10 | 63 | 79.00 |
| 06/19/2026 09:10 | 176 | 79.00 |
| 06/19/2026 09:10 | 233 | 79.00 |
| 06/19/2026 09:10 | 62 | 78.96 |
| 06/19/2026 09:10 | 32 | 78.93 |
| 06/19/2026 09:10 | 100 | 78.93 |
| 06/19/2026 09:10 | 62 | 78.93 |
| 06/19/2026 09:10 | 330 | 78.93 |
| 06/19/2026 09:10 | 54 | 78.97 |
| 06/19/2026 09:10 | 147 | 78.96 |
| 06/19/2026 09:10 | 176 | 78.96 |
| 06/19/2026 09:10 | 77 | 78.95 |
| 06/19/2026 09:10 | 160 | 78.96 |
| 06/19/2026 09:10 | 159 | 78.96 |
| 06/19/2026 09:10 | 113 | 78.96 |
| 06/19/2026 09:10 | 17 | 78.96 |
| 06/19/2026 09:10 | 142 | 78.96 |
| 06/19/2026 09:10 | 127 | 78.96 |
| 06/19/2026 09:10 | 220 | 78.96 |
| 06/19/2026 09:10 | 190 | 78.96 |
| 06/19/2026 09:10 | 105 | 78.96 |
| 06/19/2026 09:10 | 110 | 78.96 |
| 06/19/2026 09:10 | 147 | 78.96 |
| 06/19/2026 09:10 | 78 | 78.96 |
| 06/19/2026 09:10 | 119 | 78.97 |
| 06/19/2026 09:10 | 182 | 78.97 |
| 06/19/2026 09:10 | 176 | 78.97 |
| 06/19/2026 09:10 | 602 | 78.94 |
| 06/19/2026 09:10 | 82 | 78.91 |
| 06/19/2026 09:10 | 295 | 78.91 |
| 06/19/2026 09:10 | 121 | 78.91 |
| 06/19/2026 09:10 | 53 | 78.92 |
| 06/19/2026 09:10 | 113 | 78.92 |
| 06/19/2026 09:10 | 111 | 78.94 |
| 06/19/2026 09:10 | 160 | 78.94 |
| 06/19/2026 09:09 | 147 | 78.96 |
| 06/19/2026 09:09 | 159 | 78.96 |
| 06/19/2026 09:09 | 160 | 78.96 |
| 06/19/2026 09:09 | 100 | 78.96 |
| 06/19/2026 09:09 | 397 | 78.96 |
| 06/19/2026 09:09 | 147 | 78.96 |
| 06/19/2026 09:09 | 260 | 78.96 |
| 06/19/2026 09:09 | 125 | 78.96 |
| 06/19/2026 09:09 | 128 | 78.99 |
| 06/19/2026 09:09 | 184 | 78.99 |
| 06/19/2026 09:09 | 183 | 78.98 |
| 06/19/2026 09:09 | 350 | 78.94 |
| 06/19/2026 09:09 | 634 | 78.94 |
| 06/19/2026 09:09 | 222 | 78.94 |
| 06/19/2026 09:09 | 66 | 78.93 |
| 06/19/2026 09:09 | 566 | 78.93 |
| 06/19/2026 09:09 | 62 | 78.94 |
| 06/19/2026 09:09 | 125 | 78.94 |
| 06/19/2026 09:09 | 148 | 78.95 |
| 06/19/2026 09:09 | 199 | 78.95 |
| 06/19/2026 09:09 | 126 | 78.93 |
| 06/19/2026 09:09 | 173 | 78.93 |
| 06/19/2026 09:09 | 500 | 78.93 |
| 06/19/2026 09:08 | 147 | 78.95 |
| 06/19/2026 09:08 | 25 | 78.95 |
| 06/19/2026 09:08 | 115 | 78.95 |
| 06/19/2026 09:08 | 174 | 78.94 |
| 06/19/2026 09:08 | 115 | 78.94 |
| 06/19/2026 09:08 | 159 | 78.96 |
| 06/19/2026 09:08 | 124 | 78.96 |
| 06/19/2026 09:08 | 182 | 78.96 |
| 06/19/2026 09:08 | 147 | 78.96 |
| 06/19/2026 09:08 | 163 | 78.96 |
| 06/19/2026 09:08 | 128 | 78.98 |
| 06/19/2026 09:07 | 181 | 78.93 |
| 06/19/2026 09:07 | 44 | 78.93 |
| 06/19/2026 09:07 | 159 | 78.90 |
| 06/19/2026 09:07 | 176 | 78.90 |
| 06/19/2026 09:07 | 159 | 78.90 |
| 06/19/2026 09:07 | 121 | 78.90 |
| 06/19/2026 09:07 | 159 | 78.89 |
| 06/19/2026 09:07 | 126 | 78.89 |
| 06/19/2026 09:07 | 55 | 78.89 |
| 06/19/2026 09:07 | 25 | 78.89 |
| 06/19/2026 09:07 | 121 | 78.87 |
| 06/19/2026 09:07 | 368 | 78.87 |
| 06/19/2026 09:07 | 23 | 78.88 |
| 06/19/2026 09:07 | 53 | 78.91 |
| 06/19/2026 09:06 | 10 | 78.87 |
| 06/19/2026 09:06 | 126 | 78.91 |
| 06/19/2026 09:06 | 39 | 78.89 |
| 06/19/2026 09:06 | 108 | 78.89 |
| 06/19/2026 09:06 | 54 | 78.88 |
| 06/19/2026 09:06 | 40 | 78.83 |
| 06/19/2026 09:06 | 36 | 78.84 |
| 06/19/2026 09:06 | 147 | 78.85 |
| 06/19/2026 09:06 | 45 | 78.85 |
| 06/19/2026 09:06 | 113 | 78.87 |
| 06/19/2026 09:06 | 47 | 78.87 |
| 06/19/2026 09:06 | 147 | 78.87 |
| 06/19/2026 09:06 | 137 | 78.90 |
| 06/19/2026 09:06 | 23 | 78.89 |
| 06/19/2026 09:06 | 46 | 78.89 |
| 06/19/2026 09:06 | 557 | 78.89 |
| 06/19/2026 09:06 | 56 | 78.89 |
| 06/19/2026 09:05 | 42 | 78.87 |
| 06/19/2026 09:05 | 159 | 78.88 |
| 06/19/2026 09:05 | 147 | 78.90 |
| 06/19/2026 09:05 | 165 | 78.90 |
| 06/19/2026 09:05 | 125 | 78.90 |
| 06/19/2026 09:05 | 129 | 78.90 |
| 06/19/2026 09:05 | 165 | 78.90 |
| 06/19/2026 09:05 | 119 | 78.90 |
| 06/19/2026 09:05 | 92 | 78.88 |
| 06/19/2026 09:05 | 130 | 78.88 |
| 06/19/2026 09:05 | 44 | 78.89 |
| 06/19/2026 09:05 | 119 | 78.93 |
| 06/19/2026 09:05 | 178 | 78.93 |
| 06/19/2026 09:04 | 576 | 78.96 |
| 06/19/2026 09:04 | 12 | 78.98 |
| 06/19/2026 09:04 | 182 | 78.98 |
| 06/19/2026 09:04 | 147 | 78.98 |
| 06/19/2026 09:04 | 122 | 78.98 |
| 06/19/2026 09:03 | 72 | 78.94 |
| 06/19/2026 09:03 | 36 | 78.94 |
| 06/19/2026 09:03 | 159 | 78.99 |
| 06/19/2026 09:03 | 147 | 78.99 |
| 06/19/2026 09:03 | 140 | 78.99 |
| 06/19/2026 09:03 | 215 | 78.97 |
| 06/19/2026 09:03 | 58 | 78.97 |
| 06/19/2026 09:03 | 101 | 78.97 |
| 06/19/2026 09:03 | 102 | 78.97 |
| 06/19/2026 09:03 | 159 | 79.01 |
| 06/19/2026 09:03 | 159 | 79.02 |
| 06/19/2026 09:03 | 147 | 79.02 |
| 06/19/2026 09:03 | 187 | 79.02 |
| 06/19/2026 09:03 | 184 | 79.01 |
| 06/19/2026 09:03 | 23 | 78.96 |
| 06/19/2026 09:03 | 37 | 78.96 |
| 06/19/2026 09:03 | 185 | 79.01 |
| 06/19/2026 09:03 | 16 | 79.05 |
| 06/19/2026 09:03 | 27 | 79.06 |
| 06/19/2026 09:02 | 159 | 79.10 |
| 06/19/2026 09:02 | 181 | 79.10 |
| 06/19/2026 09:02 | 128 | 79.07 |
| 06/19/2026 09:02 | 3000 | 79.08 |
| 06/19/2026 09:02 | 159 | 79.07 |
| 06/19/2026 09:02 | 428 | 79.06 |
| 06/19/2026 09:02 | 446 | 79.06 |
| 06/19/2026 09:02 | 147 | 79.06 |
| 06/19/2026 09:02 | 179 | 79.06 |
| 06/19/2026 09:02 | 108 | 79.03 |
| 06/19/2026 09:02 | 107 | 79.02 |
| 06/19/2026 09:02 | 183 | 79.00 |
| 06/19/2026 09:02 | 100 | 79.00 |
| 06/19/2026 09:02 | 5600 | 79.00 |
| 06/19/2026 09:02 | 1919 | 79.00 |
| 06/19/2026 09:02 | 3131 | 79.00 |
| 06/19/2026 09:02 | 100 | 79.00 |
| 06/19/2026 09:02 | 1100 | 79.00 |
| 06/19/2026 09:02 | 147 | 78.98 |
| 06/19/2026 09:02 | 180 | 78.98 |
| 06/19/2026 09:02 | 35 | 78.97 |
| 06/19/2026 09:02 | 159 | 78.96 |
| 06/19/2026 09:02 | 5 | 78.96 |
| 06/19/2026 09:02 | 171 | 78.94 |
| 06/19/2026 09:02 | 49 | 78.95 |
| 06/19/2026 09:02 | 7 | 78.95 |
| 06/19/2026 09:02 | 33 | 78.95 |
| 06/19/2026 09:02 | 58 | 78.95 |
| 06/19/2026 09:02 | 159 | 78.89 |
| 06/19/2026 09:02 | 116 | 78.88 |
| 06/19/2026 09:02 | 88 | 78.88 |
| 06/19/2026 09:02 | 402 | 78.88 |
| 06/19/2026 09:02 | 118 | 78.88 |
| 06/19/2026 09:02 | 31 | 78.88 |
| 06/19/2026 09:02 | 432 | 78.88 |
| 06/19/2026 09:02 | 432 | 78.88 |
| 06/19/2026 09:02 | 159 | 78.88 |
| 06/19/2026 09:02 | 159 | 78.92 |
| 06/19/2026 09:02 | 2 | 78.90 |
| 06/19/2026 09:02 | 14 | 78.90 |
| 06/19/2026 09:02 | 159 | 78.86 |
| 06/19/2026 09:02 | 159 | 78.86 |
| 06/19/2026 09:02 | 172 | 78.86 |
| 06/19/2026 09:02 | 288 | 78.85 |
| 06/19/2026 09:02 | 159 | 78.85 |
| 06/19/2026 09:02 | 159 | 78.84 |
| 06/19/2026 09:02 | 159 | 78.84 |
| 06/19/2026 09:02 | 95 | 78.81 |
| 06/19/2026 09:02 | 76 | 78.82 |
| 06/19/2026 09:02 | 6 | 78.82 |
| 06/19/2026 09:02 | 95 | 78.82 |
| 06/19/2026 09:02 | 20 | 78.85 |
| 06/19/2026 09:02 | 69 | 78.85 |
| 06/19/2026 09:02 | 65 | 78.84 |
| 06/19/2026 09:02 | 104 | 78.87 |
| 06/19/2026 09:02 | 85 | 78.87 |
| 06/19/2026 09:02 | 2 | 78.86 |
| 06/19/2026 09:02 | 61 | 78.86 |
| 06/19/2026 09:02 | 127 | 78.86 |
| 06/19/2026 09:02 | 58 | 78.86 |
| 06/19/2026 09:02 | 59 | 78.86 |
| 06/19/2026 09:02 | 176 | 78.86 |
| 06/19/2026 09:02 | 68 | 78.84 |
| 06/19/2026 09:02 | 39 | 78.80 |
| 06/19/2026 09:02 | 183 | 78.84 |
| 06/19/2026 09:02 | 185 | 78.82 |
| 06/19/2026 09:02 | 160 | 78.78 |
| 06/19/2026 09:02 | 175 | 78.78 |
| 06/19/2026 09:02 | 1 | 78.78 |
| 06/19/2026 09:02 | 16 | 78.78 |
| 06/19/2026 09:02 | 179 | 78.78 |
| 06/19/2026 09:02 | 160 | 78.77 |
| 06/19/2026 09:02 | 1 | 78.77 |
| 06/19/2026 09:02 | 177 | 78.76 |
| 06/19/2026 09:01 | 99 | 78.65 |
| 06/19/2026 09:01 | 90 | 78.82 |
| 06/19/2026 09:01 | 3 | 78.82 |
| 06/19/2026 09:01 | 283 | 78.82 |
| 06/19/2026 09:01 | 667 | 78.82 |
| 06/19/2026 09:01 | 77 | 78.82 |
| 06/19/2026 09:01 | 3007 | 78.82 |
| 06/19/2026 09:01 | 96 | 78.82 |
| 06/19/2026 09:01 | 400 | 78.82 |
| 06/19/2026 09:01 | 2681 | 78.82 |
| 06/19/2026 09:01 | 30 | 78.82 |
| 06/19/2026 09:01 | 328 | 78.82 |
| 06/19/2026 09:01 | 3109 | 78.82 |
| 06/19/2026 09:01 | 171 | 78.82 |
| 06/19/2026 09:01 | 2805 | 78.82 |
| 06/19/2026 09:01 | 3 | 78.82 |
| 06/19/2026 09:01 | 1 | 78.82 |
| 06/19/2026 09:01 | 244 | 78.82 |
| 06/19/2026 09:01 | 1017 | 78.82 |
| 06/19/2026 09:01 | 1009 | 78.82 |
| 06/19/2026 09:01 | 2129 | 78.82 |
| 06/19/2026 09:01 | 890 | 78.82 |
| 06/19/2026 09:01 | 882 | 78.82 |
| 06/19/2026 09:01 | 200 | 78.82 |
| 06/19/2026 09:01 | 20 | 78.82 |
| 06/19/2026 09:01 | 1098 | 78.82 |
| 06/19/2026 09:01 | 3093 | 78.82 |
| 06/19/2026 09:01 | 203 | 78.82 |
| 06/19/2026 09:01 | 3683 | 78.82 |
| 06/19/2026 09:01 | 442 | 78.82 |
| 06/19/2026 09:01 | 131 | 78.82 |
| 06/19/2026 09:01 | 1922 | 78.82 |
| 06/19/2026 09:01 | 1544 | 78.82 |
| 06/19/2026 09:01 | 418 | 78.82 |
| 06/19/2026 09:01 | 1707 | 78.82 |
| 06/19/2026 09:01 | 537 | 78.82 |
| 06/19/2026 09:01 | 1087 | 78.82 |
| 06/19/2026 09:01 | 4043 | 78.82 |
| 06/19/2026 09:01 | 1096 | 78.82 |
| 06/19/2026 09:01 | 1215 | 78.82 |
| 06/19/2026 09:01 | 1648 | 78.82 |
| 06/19/2026 09:01 | 693 | 78.82 |
| 06/19/2026 09:01 | 15 | 78.82 |
| 06/19/2026 09:01 | 57 | 78.82 |
| 06/19/2026 09:01 | 879 | 78.82 |
| 06/19/2026 09:01 | 642 | 78.82 |
| 06/19/2026 09:01 | 647 | 78.82 |
| 06/19/2026 09:01 | 3856 | 78.82 |
| 06/19/2026 09:01 | 479 | 78.82 |
| 06/19/2026 09:01 | 233 | 78.82 |
| 06/19/2026 09:01 | 5369 | 78.82 |
| 06/19/2026 09:01 | 1525 | 78.82 |
| 06/19/2026 09:01 | 1285 | 78.82 |
| 06/19/2026 09:01 | 6227 | 78.82 |
| 06/19/2026 09:01 | 7106 | 78.82 |
| 06/19/2026 09:01 | 1741 | 78.82 |
| 06/19/2026 09:01 | 389 | 78.82 |
| 06/19/2026 09:01 | 274 | 78.82 |
| 06/19/2026 09:01 | 20 | 78.82 |
| 06/19/2026 09:01 | 1289 | 78.82 |
| 06/19/2026 09:01 | 1957 | 78.82 |
| 06/19/2026 09:01 | 300 | 78.82 |
| 06/19/2026 09:01 | 150 | 78.82 |
| 06/19/2026 09:01 | 85 | 78.82 |
| 06/19/2026 09:01 | 14526 | 78.82 |
| 06/19/2026 09:01 | 17018 | 78.82 |
| 06/19/2026 09:01 | 156 | 78.82 |
| 06/19/2026 09:01 | 437 | 78.82 |
| 06/19/2026 09:01 | 4994 | 78.82 |
| 06/19/2026 09:01 | 57 | 78.82 |
| 06/19/2026 09:01 | 2497 | 78.82 |
| 06/19/2026 09:01 | 2497 | 78.82 |
| 06/19/2026 09:01 | 7514 | 78.82 |
| 06/19/2026 09:01 | 4972 | 78.82 |
| 06/19/2026 09:01 | 2497 | 78.82 |
| 06/19/2026 09:01 | 822 | 78.82 |
| 06/19/2026 09:01 | 4 | 78.82 |
| 06/19/2026 09:01 | 40 | 78.82 |
| 06/19/2026 09:01 | 2196 | 78.82 |
| 06/19/2026 09:01 | 1932 | 78.82 |
| 06/19/2026 09:01 | 12486 | 78.82 |
| 06/19/2026 09:01 | 2497 | 78.82 |
| 06/19/2026 09:01 | 2497 | 78.82 |
| 06/19/2026 09:01 | 2497 | 78.82 |
| 06/19/2026 09:01 | 2497 | 78.82 |
| 06/19/2026 09:01 | 2497 | 78.82 |
| 06/19/2026 09:01 | 7492 | 78.82 |
| 06/19/2026 09:01 | 7492 | 78.82 |
| 06/19/2026 09:01 | 7492 | 78.82 |
| 06/19/2026 09:01 | 34212 | 78.82 |
| 06/19/2026 09:01 | 2386 | 78.82 |
| 06/19/2026 09:01 | 7 | 78.82 |
| 06/19/2026 09:01 | 100 | 78.82 |
| 06/19/2026 09:01 | 1212 | 78.82 |
| 06/19/2026 09:01 | 1311 | 78.82 |
| 06/19/2026 09:01 | 11393 | 78.82 |
| 06/19/2026 09:01 | 1093 | 78.82 |
| 06/19/2026 09:01 | 1311 | 78.82 |
| 06/19/2026 09:01 | 12610 | 78.82 |
| 06/19/2026 09:01 | 1286 | 78.82 |
| 06/19/2026 09:01 | 12486 | 78.82 |
| 06/19/2026 09:01 | 1237 | 78.82 |
| 06/19/2026 09:01 | 1212 | 78.82 |
| 06/19/2026 09:01 | 18377 | 78.82 |
| 06/19/2026 09:01 | 13110 | 78.82 |
| 06/19/2026 09:01 | 2 | 78.82 |
| 06/19/2026 09:01 | 913 | 78.82 |
| 06/19/2026 09:01 | 1273 | 78.82 |
| 06/19/2026 09:01 | 1225 | 78.82 |
| 06/19/2026 09:01 | 1187 | 78.82 |
| 06/19/2026 09:01 | 48 | 78.82 |
| 06/19/2026 09:01 | 24 | 78.82 |
| 06/19/2026 09:01 | 174 | 78.82 |
| 06/19/2026 09:01 | 12362 | 78.82 |
| 06/19/2026 09:01 | 1273 | 78.82 |
| 06/19/2026 09:01 | 12486 | 78.82 |
| 06/19/2026 09:01 | 1221 | 78.82 |
| 06/19/2026 09:01 | 2497 | 78.82 |
| 06/19/2026 09:01 | 2 | 78.82 |
| 06/19/2026 09:01 | 2473 | 78.82 |
| 06/19/2026 09:01 | 118 | 78.82 |
| 06/19/2026 09:01 | 1635 | 78.82 |
| 06/19/2026 09:01 | 34 | 78.82 |
| 06/19/2026 09:01 | 686 | 78.82 |
| 06/19/2026 09:01 | 2521 | 78.82 |
| 06/19/2026 09:01 | 634 | 78.82 |
| 06/19/2026 09:01 | 1937 | 78.82 |
| 06/19/2026 09:01 | 2596 | 78.82 |
| 06/19/2026 09:01 | 91 | 78.82 |
| 06/19/2026 09:01 | 1599 | 78.82 |
| 06/19/2026 09:01 | 915 | 78.82 |
| 06/19/2026 09:01 | 25341 | 78.82 |
| 06/19/2026 09:01 | 246 | 78.82 |
| 06/19/2026 09:01 | 89889 | 78.82 |
| 06/19/2026 09:01 | 537 | 78.82 |
| 06/19/2026 09:01 | 13 | 78.82 |
| 06/19/2026 09:01 | 46 | 78.82 |
| 06/19/2026 09:01 | 24972 | 78.82 |
| 06/19/2026 09:01 | 279 | 78.82 |
| 06/19/2026 09:01 | 1315 | 78.82 |
| 06/19/2026 09:01 | 268 | 78.82 |
| 06/19/2026 09:01 | 1912 | 78.82 |
| 06/19/2026 09:01 | 194 | 78.82 |
| 06/19/2026 09:01 | 830 | 78.82 |
| 06/19/2026 09:01 | 176 | 78.82 |
| 06/19/2026 09:01 | 24 | 78.82 |
| 06/19/2026 09:01 | 76 | 78.82 |
| 06/19/2026 09:01 | 158 | 78.82 |
| 06/19/2026 09:01 | 3585 | 78.82 |
| 06/19/2026 09:01 | 112963 | 78.82 |
| 06/19/2026 09:01 | 1037 | 78.82 |
| 06/19/2026 09:01 | 74 | 78.82 |
| 06/19/2026 09:01 | 18 | 78.82 |
| 06/19/2026 09:01 | 5 | 78.82 |
| 06/19/2026 09:01 | 7 | 78.82 |
| 06/19/2026 09:01 | 2 | 78.82 |
| 06/19/2026 09:01 | 28 | 78.82 |
| 06/19/2026 09:01 | 381 | 78.82 |
| 06/19/2026 09:01 | 2 | 78.82 |
| 06/19/2026 09:01 | 10345 | 78.82 |
| 06/19/2026 09:01 | 1234 | 78.82 |
| 06/19/2026 09:01 | 51 | 78.82 |
| 06/19/2026 09:01 | 981 | 78.82 |
| 06/19/2026 09:01 | 2372 | 78.82 |
| 06/19/2026 09:01 | 8028 | 78.82 |
| 06/19/2026 09:01 | 100 | 78.82 |
| 06/19/2026 09:01 | 27 | 78.82 |
| 06/19/2026 09:01 | 236 | 78.82 |
| 06/19/2026 09:01 | 8 | 78.82 |
| 06/19/2026 09:01 | 300 | 78.82 |
| 06/19/2026 09:01 | 100 | 78.82 |
| 06/19/2026 09:01 | 17 | 78.82 |
| 06/19/2026 09:01 | 29346 | 78.82 |
| 06/19/2026 09:01 | 79 | 78.82 |
| 06/19/2026 09:01 | 636 | 78.82 |
| 06/19/2026 09:01 | 43 | 78.82 |
| 06/19/2026 09:01 | 7 | 78.82 |
| 06/19/2026 09:01 | 40 | 78.82 |
| 06/19/2026 09:01 | 22 | 78.82 |
| 06/19/2026 09:01 | 28838 | 78.82 |
| 06/19/2026 09:01 | 124862 | 78.82 |
| 06/19/2026 09:01 | 13615 | 78.82 |
| 06/19/2026 09:01 | 30 | 78.82 |
| 06/19/2026 09:01 | 5753 | 78.82 |
| 06/19/2026 09:01 | 252 | 78.82 |
| 06/19/2026 09:01 | 50927 | 78.82 |
| 06/19/2026 09:01 | 50927 | 78.82 |
| 06/19/2026 09:01 | 3358 | 78.82 |
| 06/19/2026 09:01 | 21897 | 78.82 |
| 06/19/2026 09:01 | 43951 | 78.82 |
| 06/19/2026 09:01 | 50927 | 78.82 |
| 06/19/2026 09:01 | 8087 | 78.82 |
| 06/19/2026 09:01 | 42840 | 78.82 |
| 06/19/2026 09:01 | 25255 | 78.82 |
| 06/19/2026 09:01 | 50927 | 78.82 |
| 06/19/2026 09:01 | 5840 | 78.82 |
| 06/19/2026 09:01 | 59 | 78.82 |
| 06/19/2026 09:01 | 45028 | 78.82 |
| 06/19/2026 09:01 | 25255 | 78.82 |
| 06/19/2026 09:01 | 50927 | 78.82 |
| 06/19/2026 09:01 | 3652 | 78.82 |
| 06/19/2026 09:01 | 47275 | 78.82 |
| 06/19/2026 09:01 | 25255 | 78.82 |
| 06/19/2026 09:01 | 900 | 78.82 |
| 06/19/2026 09:01 | 27220 | 78.82 |
| 06/19/2026 09:01 | 110 | 78.82 |
| 06/19/2026 09:01 | 494 | 78.82 |
| 06/19/2026 09:01 | 80 | 78.82 |
| 06/19/2026 09:01 | 40 | 78.82 |
| 06/19/2026 09:01 | 23488 | 78.82 |
| 06/19/2026 09:01 | 124862 | 78.82 |
| 06/19/2026 09:01 | 85890 | 78.82 |
| 06/19/2026 09:01 | 38972 | 78.82 |
| 06/19/2026 09:01 | 87138 | 78.82 |
| 06/19/2026 09:01 | 37724 | 78.82 |
| 06/19/2026 09:01 | 87138 | 78.82 |
| 06/19/2026 09:01 | 37724 | 78.82 |
| 06/19/2026 09:01 | 92132 | 78.82 |
| 06/19/2026 09:01 | 32730 | 78.82 |
| 06/19/2026 09:01 | 587 | 78.82 |
| 06/19/2026 09:01 | 300 | 78.82 |
| 06/19/2026 09:01 | 88748 | 78.82 |
| 06/19/2026 09:01 | 36114 | 78.82 |
| 06/19/2026 09:01 | 94991 | 78.82 |
| 06/19/2026 09:01 | 29871 | 78.82 |
| 06/19/2026 09:01 | 94991 | 78.82 |
| 06/19/2026 09:01 | 29871 | 78.82 |
| 06/19/2026 09:01 | 92494 | 78.82 |
| 06/19/2026 09:01 | 32368 | 78.82 |
| 06/19/2026 09:01 | 92494 | 78.82 |
| 06/19/2026 09:01 | 32368 | 78.82 |
| 06/19/2026 09:01 | 60140 | 78.82 |
| 06/19/2026 09:01 | 2596 | 78.82 |
| 06/19/2026 09:01 | 107 | 78.82 |
| 06/19/2026 09:01 | 9 | 78.82 |
| 06/19/2026 09:01 | 62010 | 78.82 |
| 06/19/2026 09:01 | 36 | 78.82 |
| 06/19/2026 09:01 | 5 | 78.82 |
| 06/19/2026 09:01 | 900 | 78.82 |
| 06/19/2026 09:01 | 553 | 78.82 |
| 06/19/2026 09:01 | 12661 | 78.82 |
| 06/19/2026 09:01 | 27339 | 78.82 |
| 06/19/2026 09:01 | 23615 | 78.82 |
| 06/19/2026 09:01 | 2631 | 78.82 |
| 06/19/2026 09:01 | 122231 | 78.82 |
| 06/19/2026 09:01 | 124862 | 78.82 |
| 06/19/2026 09:01 | 157 | 78.82 |
| 06/19/2026 09:01 | 1456 | 78.82 |
| 06/19/2026 09:01 | 212 | 78.82 |
| 06/19/2026 09:01 | 50 | 78.82 |
| 06/19/2026 09:01 | 41 | 78.82 |
| 06/19/2026 09:01 | 25 | 78.82 |
| 06/19/2026 09:01 | 1370 | 78.82 |
| 06/19/2026 09:01 | 124862 | 78.82 |
| 06/19/2026 09:01 | 79911 | 78.82 |
| 06/19/2026 09:01 | 230 | 78.82 |
| 06/19/2026 09:01 | 77 | 78.82 |
| 06/19/2026 09:01 | 3246 | 78.82 |
| 06/19/2026 09:01 | 948 | 78.82 |
| 06/19/2026 09:01 | 1600 | 78.82 |
| 06/19/2026 09:01 | 23 | 78.82 |
| 06/19/2026 09:01 | 90 | 78.82 |
| 06/19/2026 09:01 | 1599 | 78.82 |
| 06/19/2026 09:01 | 69 | 78.82 |
| 06/19/2026 09:01 | 12 | 78.82 |
| 06/19/2026 09:01 | 55 | 78.82 |
| 06/19/2026 09:01 | 1578 | 78.82 |
| 06/19/2026 09:01 | 80 | 78.82 |
| 06/19/2026 09:01 | 1 | 78.82 |
| 06/19/2026 09:01 | 2 | 78.82 |
| 06/19/2026 09:01 | 7 | 78.82 |
| 06/19/2026 09:01 | 136 | 78.82 |
| 06/19/2026 09:01 | 35198 | 78.82 |
| 06/19/2026 09:01 | 13 | 78.82 |
| 06/19/2026 09:01 | 30 | 78.82 |
| 06/19/2026 09:01 | 600 | 78.82 |
| 06/19/2026 09:01 | 30 | 78.82 |
| 06/19/2026 09:01 | 103 | 78.82 |
| 06/19/2026 09:01 | 924 | 78.82 |
| 06/19/2026 09:01 | 40 | 78.82 |
| 06/19/2026 09:01 | 223 | 78.82 |
| 06/19/2026 09:01 | 35 | 78.82 |
| 06/19/2026 09:01 | 65 | 78.82 |
| 06/19/2026 09:01 | 115 | 78.82 |
| 06/19/2026 09:01 | 150 | 78.82 |
| 06/19/2026 09:01 | 5 | 78.82 |
| 06/19/2026 09:01 | 13 | 78.82 |
| 06/19/2026 09:01 | 20 | 78.82 |
| 06/19/2026 09:01 | 30 | 78.82 |
| 06/19/2026 09:01 | 100 | 78.82 |
| 06/19/2026 09:01 | 37 | 78.82 |
| 06/19/2026 09:01 | 273 | 78.82 |
| 06/19/2026 09:01 | 37 | 78.82 |
| 06/19/2026 09:01 | 5 | 78.82 |
| 06/19/2026 09:01 | 5 | 78.82 |
| 06/19/2026 09:01 | 10 | 78.82 |
| 06/19/2026 09:01 | 300 | 78.82 |