Large gap with delayed quotes
|
Last quote
04/27/2026
-
10:38:01
|
Bid
04/27/2026 -
10:38:48
|
Bid Volume |
Ask
04/27/2026 -
10:38:49
|
Ask Volume |
|---|---|---|---|---|
|
80.39
-0.78
(
-0.96% )
|
80.38
|
655 |
80.40
|
511 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 18 | 80.41 |
| 04/27/2026 10:37 | 157 | 80.41 |
| 04/27/2026 10:37 | 157 | 80.41 |
| 04/27/2026 10:37 | 42 | 80.40 |
| 04/27/2026 10:37 | 110 | 80.40 |
| 04/27/2026 10:37 | 110 | 80.40 |
| 04/27/2026 10:37 | 115 | 80.40 |
| 04/27/2026 10:37 | 35 | 80.40 |
| 04/27/2026 10:37 | 58 | 80.40 |
| 04/27/2026 10:36 | 79 | 80.38 |
| 04/27/2026 10:36 | 110 | 80.38 |
| 04/27/2026 10:36 | 167 | 80.38 |
| 04/27/2026 10:36 | 23 | 80.36 |
| 04/27/2026 10:36 | 103 | 80.36 |
| 04/27/2026 10:36 | 140 | 80.38 |
| 04/27/2026 10:36 | 95 | 80.38 |
| 04/27/2026 10:36 | 84 | 80.37 |
| 04/27/2026 10:36 | 66 | 80.37 |
| 04/27/2026 10:36 | 113 | 80.37 |
| 04/27/2026 10:36 | 167 | 80.37 |
| 04/27/2026 10:36 | 33 | 80.37 |
| 04/27/2026 10:36 | 98 | 80.37 |
| 04/27/2026 10:36 | 166 | 80.39 |
| 04/27/2026 10:36 | 103 | 80.39 |
| 04/27/2026 10:36 | 167 | 80.39 |
| 04/27/2026 10:35 | 140 | 80.38 |
| 04/27/2026 10:35 | 129 | 80.38 |
| 04/27/2026 10:35 | 37 | 80.39 |
| 04/27/2026 10:35 | 66 | 80.39 |
| 04/27/2026 10:35 | 100 | 80.39 |
| 04/27/2026 10:35 | 83 | 80.39 |
| 04/27/2026 10:35 | 24 | 80.39 |
| 04/27/2026 10:35 | 147 | 80.40 |
| 04/27/2026 10:35 | 126 | 80.40 |
| 04/27/2026 10:35 | 146 | 80.41 |
| 04/27/2026 10:35 | 167 | 80.41 |
| 04/27/2026 10:35 | 21 | 80.40 |
| 04/27/2026 10:35 | 61 | 80.40 |
| 04/27/2026 10:35 | 36 | 80.42 |
| 04/27/2026 10:35 | 101 | 80.39 |
| 04/27/2026 10:35 | 111 | 80.40 |
| 04/27/2026 10:35 | 128 | 80.40 |
| 04/27/2026 10:35 | 104 | 80.41 |
| 04/27/2026 10:35 | 39 | 80.40 |
| 04/27/2026 10:35 | 106 | 80.40 |
| 04/27/2026 10:35 | 150 | 80.40 |
| 04/27/2026 10:35 | 118 | 80.40 |
| 04/27/2026 10:35 | 117 | 80.40 |
| 04/27/2026 10:35 | 167 | 80.40 |
| 04/27/2026 10:35 | 118 | 80.41 |
| 04/27/2026 10:35 | 140 | 80.41 |
| 04/27/2026 10:35 | 213 | 80.41 |
| 04/27/2026 10:35 | 150 | 80.41 |
| 04/27/2026 10:35 | 140 | 80.42 |
| 04/27/2026 10:35 | 92 | 80.42 |
| 04/27/2026 10:35 | 34 | 80.42 |
| 04/27/2026 10:35 | 21 | 80.42 |
| 04/27/2026 10:34 | 51 | 80.43 |
| 04/27/2026 10:34 | 13 | 80.43 |
| 04/27/2026 10:34 | 4 | 80.43 |
| 04/27/2026 10:34 | 140 | 80.41 |
| 04/27/2026 10:34 | 98 | 80.41 |
| 04/27/2026 10:34 | 91 | 80.41 |
| 04/27/2026 10:34 | 167 | 80.41 |
| 04/27/2026 10:34 | 53 | 80.41 |
| 04/27/2026 10:34 | 118 | 80.41 |
| 04/27/2026 10:34 | 100 | 80.41 |
| 04/27/2026 10:34 | 24 | 80.41 |
| 04/27/2026 10:34 | 118 | 80.42 |
| 04/27/2026 10:34 | 167 | 80.40 |
| 04/27/2026 10:34 | 167 | 80.41 |
| 04/27/2026 10:34 | 27 | 80.41 |
| 04/27/2026 10:34 | 68 | 80.43 |
| 04/27/2026 10:34 | 172 | 80.43 |
| 04/27/2026 10:34 | 118 | 80.43 |
| 04/27/2026 10:34 | 130 | 80.41 |
| 04/27/2026 10:34 | 145 | 80.41 |
| 04/27/2026 10:34 | 106 | 80.43 |
| 04/27/2026 10:34 | 1 | 80.43 |
| 04/27/2026 10:34 | 22 | 80.41 |
| 04/27/2026 10:34 | 1 | 80.41 |
| 04/27/2026 10:34 | 167 | 80.40 |
| 04/27/2026 10:34 | 77 | 80.41 |
| 04/27/2026 10:34 | 140 | 80.41 |
| 04/27/2026 10:34 | 118 | 80.40 |
| 04/27/2026 10:34 | 123 | 80.40 |
| 04/27/2026 10:34 | 150 | 80.40 |
| 04/27/2026 10:34 | 118 | 80.40 |
| 04/27/2026 10:34 | 167 | 80.40 |
| 04/27/2026 10:34 | 27 | 80.41 |
| 04/27/2026 10:34 | 167 | 80.41 |
| 04/27/2026 10:34 | 144 | 80.41 |
| 04/27/2026 10:34 | 60 | 80.43 |
| 04/27/2026 10:34 | 140 | 80.43 |
| 04/27/2026 10:34 | 55 | 80.43 |
| 04/27/2026 10:34 | 40 | 80.43 |
| 04/27/2026 10:33 | 2 | 80.42 |
| 04/27/2026 10:33 | 111 | 80.42 |
| 04/27/2026 10:33 | 210 | 80.42 |
| 04/27/2026 10:33 | 40 | 80.42 |
| 04/27/2026 10:33 | 156 | 80.42 |
| 04/27/2026 10:33 | 155 | 80.42 |
| 04/27/2026 10:33 | 95 | 80.42 |
| 04/27/2026 10:33 | 114 | 80.42 |
| 04/27/2026 10:33 | 136 | 80.42 |
| 04/27/2026 10:33 | 136 | 80.42 |
| 04/27/2026 10:33 | 114 | 80.42 |
| 04/27/2026 10:33 | 132 | 80.42 |
| 04/27/2026 10:33 | 118 | 80.42 |
| 04/27/2026 10:33 | 195 | 80.42 |
| 04/27/2026 10:33 | 83 | 80.42 |
| 04/27/2026 10:33 | 167 | 80.42 |
| 04/27/2026 10:33 | 167 | 80.42 |
| 04/27/2026 10:33 | 83 | 80.42 |
| 04/27/2026 10:33 | 167 | 80.42 |
| 04/27/2026 10:33 | 167 | 80.42 |
| 04/27/2026 10:33 | 83 | 80.42 |
| 04/27/2026 10:33 | 167 | 80.42 |
| 04/27/2026 10:33 | 83 | 80.42 |
| 04/27/2026 10:33 | 167 | 80.42 |
| 04/27/2026 10:33 | 167 | 80.42 |
| 04/27/2026 10:33 | 83 | 80.42 |
| 04/27/2026 10:33 | 167 | 80.42 |
| 04/27/2026 10:33 | 224 | 80.42 |
| 04/27/2026 10:33 | 26 | 80.42 |
| 04/27/2026 10:33 | 69 | 80.42 |
| 04/27/2026 10:33 | 72 | 80.42 |
| 04/27/2026 10:33 | 83 | 80.42 |
| 04/27/2026 10:33 | 83 | 80.42 |
| 04/27/2026 10:33 | 167 | 80.42 |
| 04/27/2026 10:33 | 250 | 80.42 |
| 04/27/2026 10:33 | 250 | 80.42 |
| 04/27/2026 10:33 | 167 | 80.42 |
| 04/27/2026 10:33 | 83 | 80.42 |
| 04/27/2026 10:33 | 250 | 80.42 |
| 04/27/2026 10:33 | 83 | 80.42 |
| 04/27/2026 10:33 | 167 | 80.42 |
| 04/27/2026 10:33 | 250 | 80.42 |
| 04/27/2026 10:33 | 138 | 80.42 |
| 04/27/2026 10:33 | 112 | 80.42 |
| 04/27/2026 10:33 | 138 | 80.42 |
| 04/27/2026 10:33 | 175 | 80.42 |
| 04/27/2026 10:33 | 126 | 80.42 |
| 04/27/2026 10:33 | 124 | 80.42 |
| 04/27/2026 10:33 | 250 | 80.42 |
| 04/27/2026 10:33 | 250 | 80.42 |
| 04/27/2026 10:33 | 8 | 80.42 |
| 04/27/2026 10:33 | 105 | 80.42 |
| 04/27/2026 10:33 | 90 | 80.42 |
| 04/27/2026 10:33 | 36 | 80.43 |
| 04/27/2026 10:33 | 5 | 80.44 |
| 04/27/2026 10:32 | 25 | 80.44 |
| 04/27/2026 10:32 | 70 | 80.44 |
| 04/27/2026 10:32 | 30 | 80.44 |
| 04/27/2026 10:32 | 51 | 80.45 |
| 04/27/2026 10:32 | 49 | 80.45 |
| 04/27/2026 10:32 | 3 | 80.44 |
| 04/27/2026 10:32 | 94 | 80.43 |
| 04/27/2026 10:32 | 140 | 80.44 |
| 04/27/2026 10:32 | 144 | 80.44 |
| 04/27/2026 10:32 | 38 | 80.44 |
| 04/27/2026 10:31 | 102 | 80.44 |
| 04/27/2026 10:31 | 66 | 80.43 |
| 04/27/2026 10:31 | 167 | 80.42 |
| 04/27/2026 10:31 | 166 | 80.43 |
| 04/27/2026 10:31 | 150 | 80.43 |
| 04/27/2026 10:31 | 115 | 80.42 |
| 04/27/2026 10:31 | 3 | 80.42 |
| 04/27/2026 10:31 | 167 | 80.42 |
| 04/27/2026 10:31 | 67 | 80.41 |
| 04/27/2026 10:31 | 118 | 80.41 |
| 04/27/2026 10:31 | 47 | 80.43 |
| 04/27/2026 10:31 | 36 | 80.44 |
| 04/27/2026 10:31 | 140 | 80.44 |
| 04/27/2026 10:31 | 27 | 80.44 |
| 04/27/2026 10:31 | 146 | 80.42 |
| 04/27/2026 10:31 | 1 | 80.43 |
| 04/27/2026 10:30 | 24 | 80.44 |
| 04/27/2026 10:30 | 1 | 80.44 |
| 04/27/2026 10:30 | 140 | 80.44 |
| 04/27/2026 10:30 | 170 | 80.44 |
| 04/27/2026 10:30 | 56 | 80.44 |
| 04/27/2026 10:30 | 35 | 80.44 |
| 04/27/2026 10:30 | 2 | 80.44 |
| 04/27/2026 10:30 | 24 | 80.44 |
| 04/27/2026 10:29 | 41 | 80.43 |
| 04/27/2026 10:29 | 24 | 80.43 |
| 04/27/2026 10:29 | 21 | 80.43 |
| 04/27/2026 10:29 | 13 | 80.43 |
| 04/27/2026 10:29 | 3 | 80.43 |
| 04/27/2026 10:29 | 44 | 80.42 |
| 04/27/2026 10:29 | 2 | 80.41 |
| 04/27/2026 10:29 | 100 | 80.41 |
| 04/27/2026 10:29 | 36 | 80.41 |
| 04/27/2026 10:29 | 95 | 80.41 |
| 04/27/2026 10:28 | 10 | 80.41 |
| 04/27/2026 10:28 | 88 | 80.39 |
| 04/27/2026 10:28 | 118 | 80.39 |
| 04/27/2026 10:28 | 167 | 80.39 |
| 04/27/2026 10:28 | 157 | 80.39 |
| 04/27/2026 10:28 | 7 | 80.40 |
| 04/27/2026 10:28 | 108 | 80.39 |
| 04/27/2026 10:28 | 38 | 80.39 |
| 04/27/2026 10:27 | 244 | 80.43 |
| 04/27/2026 10:27 | 2 | 80.43 |
| 04/27/2026 10:27 | 174 | 80.43 |
| 04/27/2026 10:27 | 167 | 80.43 |
| 04/27/2026 10:27 | 45 | 80.43 |
| 04/27/2026 10:27 | 21 | 80.43 |
| 04/27/2026 10:26 | 65 | 80.40 |
| 04/27/2026 10:26 | 167 | 80.40 |
| 04/27/2026 10:26 | 118 | 80.40 |
| 04/27/2026 10:26 | 150 | 80.40 |
| 04/27/2026 10:26 | 41 | 80.41 |
| 04/27/2026 10:26 | 167 | 80.39 |
| 04/27/2026 10:26 | 113 | 80.39 |
| 04/27/2026 10:26 | 77 | 80.39 |
| 04/27/2026 10:26 | 109 | 80.39 |
| 04/27/2026 10:26 | 118 | 80.39 |
| 04/27/2026 10:26 | 23 | 80.41 |
| 04/27/2026 10:26 | 103 | 80.42 |
| 04/27/2026 10:26 | 21 | 80.42 |
| 04/27/2026 10:26 | 84 | 80.41 |
| 04/27/2026 10:26 | 43 | 80.41 |
| 04/27/2026 10:26 | 118 | 80.40 |
| 04/27/2026 10:26 | 118 | 80.40 |
| 04/27/2026 10:26 | 140 | 80.40 |
| 04/27/2026 10:26 | 50 | 80.40 |
| 04/27/2026 10:26 | 38 | 80.40 |
| 04/27/2026 10:25 | 206 | 80.39 |
| 04/27/2026 10:25 | 140 | 80.39 |
| 04/27/2026 10:25 | 154 | 80.39 |
| 04/27/2026 10:25 | 31 | 80.39 |
| 04/27/2026 10:25 | 27 | 80.39 |
| 04/27/2026 10:25 | 140 | 80.39 |
| 04/27/2026 10:24 | 49 | 80.38 |
| 04/27/2026 10:24 | 13 | 80.38 |
| 04/27/2026 10:24 | 37 | 80.38 |
| 04/27/2026 10:24 | 118 | 80.39 |
| 04/27/2026 10:24 | 124 | 80.39 |
| 04/27/2026 10:24 | 166 | 80.37 |
| 04/27/2026 10:24 | 167 | 80.37 |
| 04/27/2026 10:24 | 30 | 80.38 |
| 04/27/2026 10:23 | 12 | 80.39 |
| 04/27/2026 10:23 | 177 | 80.39 |
| 04/27/2026 10:23 | 97 | 80.39 |
| 04/27/2026 10:23 | 52 | 80.39 |
| 04/27/2026 10:23 | 150 | 80.39 |
| 04/27/2026 10:23 | 167 | 80.37 |
| 04/27/2026 10:23 | 140 | 80.37 |
| 04/27/2026 10:23 | 71 | 80.37 |
| 04/27/2026 10:23 | 142 | 80.38 |
| 04/27/2026 10:23 | 167 | 80.38 |
| 04/27/2026 10:23 | 167 | 80.37 |
| 04/27/2026 10:23 | 57 | 80.38 |
| 04/27/2026 10:23 | 63 | 80.37 |
| 04/27/2026 10:23 | 37 | 80.37 |
| 04/27/2026 10:23 | 5 | 80.36 |
| 04/27/2026 10:23 | 102 | 80.36 |
| 04/27/2026 10:23 | 30 | 80.35 |
| 04/27/2026 10:23 | 53 | 80.35 |
| 04/27/2026 10:23 | 104 | 80.35 |
| 04/27/2026 10:23 | 63 | 80.36 |
| 04/27/2026 10:22 | 22 | 80.37 |
| 04/27/2026 10:22 | 62 | 80.37 |
| 04/27/2026 10:22 | 122 | 80.37 |
| 04/27/2026 10:22 | 2 | 80.37 |
| 04/27/2026 10:22 | 140 | 80.38 |
| 04/27/2026 10:22 | 43 | 80.38 |
| 04/27/2026 10:22 | 55 | 80.37 |
| 04/27/2026 10:22 | 20 | 80.36 |
| 04/27/2026 10:22 | 34 | 80.36 |
| 04/27/2026 10:22 | 36 | 80.36 |
| 04/27/2026 10:21 | 193 | 80.37 |
| 04/27/2026 10:21 | 38 | 80.39 |
| 04/27/2026 10:20 | 124 | 80.39 |
| 04/27/2026 10:20 | 220 | 80.38 |
| 04/27/2026 10:20 | 19 | 80.38 |
| 04/27/2026 10:20 | 140 | 80.36 |
| 04/27/2026 10:20 | 39 | 80.36 |
| 04/27/2026 10:20 | 102 | 80.36 |
| 04/27/2026 10:20 | 8 | 80.36 |
| 04/27/2026 10:20 | 108 | 80.36 |
| 04/27/2026 10:20 | 110 | 80.37 |
| 04/27/2026 10:20 | 118 | 80.37 |
| 04/27/2026 10:20 | 118 | 80.37 |
| 04/27/2026 10:20 | 167 | 80.37 |
| 04/27/2026 10:20 | 62 | 80.37 |
| 04/27/2026 10:20 | 13 | 80.37 |
| 04/27/2026 10:20 | 56 | 80.37 |
| 04/27/2026 10:20 | 36 | 80.37 |
| 04/27/2026 10:20 | 22 | 80.37 |
| 04/27/2026 10:20 | 14 | 80.37 |
| 04/27/2026 10:19 | 71 | 80.36 |
| 04/27/2026 10:19 | 29 | 80.36 |
| 04/27/2026 10:19 | 3 | 80.36 |
| 04/27/2026 10:19 | 37 | 80.34 |
| 04/27/2026 10:19 | 167 | 80.34 |
| 04/27/2026 10:19 | 81 | 80.35 |
| 04/27/2026 10:19 | 12 | 80.37 |
| 04/27/2026 10:19 | 178 | 80.37 |
| 04/27/2026 10:19 | 140 | 80.37 |
| 04/27/2026 10:19 | 15 | 80.37 |
| 04/27/2026 10:19 | 21 | 80.37 |
| 04/27/2026 10:19 | 24 | 80.37 |
| 04/27/2026 10:19 | 45 | 80.36 |
| 04/27/2026 10:18 | 165 | 80.35 |
| 04/27/2026 10:18 | 36 | 80.34 |
| 04/27/2026 10:18 | 37 | 80.32 |
| 04/27/2026 10:18 | 70 | 80.31 |
| 04/27/2026 10:18 | 88 | 80.32 |
| 04/27/2026 10:18 | 167 | 80.32 |
| 04/27/2026 10:18 | 111 | 80.32 |
| 04/27/2026 10:18 | 140 | 80.31 |
| 04/27/2026 10:18 | 105 | 80.31 |
| 04/27/2026 10:18 | 131 | 80.31 |
| 04/27/2026 10:18 | 96 | 80.31 |
| 04/27/2026 10:18 | 106 | 80.32 |
| 04/27/2026 10:18 | 58 | 80.32 |
| 04/27/2026 10:18 | 125 | 80.33 |
| 04/27/2026 10:18 | 187 | 80.33 |
| 04/27/2026 10:17 | 100 | 80.33 |
| 04/27/2026 10:17 | 45 | 80.33 |
| 04/27/2026 10:17 | 118 | 80.33 |
| 04/27/2026 10:17 | 58 | 80.33 |
| 04/27/2026 10:17 | 108 | 80.33 |
| 04/27/2026 10:17 | 2 | 80.33 |
| 04/27/2026 10:17 | 132 | 80.34 |
| 04/27/2026 10:17 | 141 | 80.34 |
| 04/27/2026 10:17 | 68 | 80.35 |
| 04/27/2026 10:17 | 180 | 80.35 |
| 04/27/2026 10:17 | 140 | 80.35 |
| 04/27/2026 10:17 | 29 | 80.35 |
| 04/27/2026 10:17 | 174 | 80.35 |
| 04/27/2026 10:17 | 10 | 80.37 |
| 04/27/2026 10:17 | 50 | 80.37 |
| 04/27/2026 10:17 | 42 | 80.37 |
| 04/27/2026 10:17 | 140 | 80.35 |
| 04/27/2026 10:17 | 167 | 80.35 |
| 04/27/2026 10:17 | 137 | 80.35 |
| 04/27/2026 10:17 | 175 | 80.33 |
| 04/27/2026 10:17 | 112 | 80.33 |
| 04/27/2026 10:17 | 58 | 80.33 |
| 04/27/2026 10:17 | 46 | 80.33 |
| 04/27/2026 10:17 | 105 | 80.34 |
| 04/27/2026 10:17 | 140 | 80.34 |
| 04/27/2026 10:17 | 275 | 80.34 |
| 04/27/2026 10:17 | 51 | 80.36 |
| 04/27/2026 10:17 | 57 | 80.36 |
| 04/27/2026 10:17 | 59 | 80.36 |
| 04/27/2026 10:17 | 36 | 80.36 |
| 04/27/2026 10:17 | 167 | 80.36 |
| 04/27/2026 10:16 | 130 | 80.34 |
| 04/27/2026 10:16 | 147 | 80.35 |
| 04/27/2026 10:16 | 56 | 80.35 |
| 04/27/2026 10:16 | 118 | 80.35 |
| 04/27/2026 10:16 | 170 | 80.35 |
| 04/27/2026 10:16 | 101 | 80.35 |
| 04/27/2026 10:16 | 114 | 80.35 |
| 04/27/2026 10:16 | 139 | 80.36 |
| 04/27/2026 10:16 | 140 | 80.36 |
| 04/27/2026 10:16 | 8 | 80.36 |
| 04/27/2026 10:16 | 96 | 80.35 |
| 04/27/2026 10:16 | 140 | 80.35 |
| 04/27/2026 10:16 | 170 | 80.35 |
| 04/27/2026 10:16 | 167 | 80.35 |
| 04/27/2026 10:16 | 55 | 80.36 |
| 04/27/2026 10:16 | 101 | 80.36 |
| 04/27/2026 10:16 | 167 | 80.36 |
| 04/27/2026 10:16 | 167 | 80.35 |
| 04/27/2026 10:16 | 96 | 80.35 |
| 04/27/2026 10:16 | 124 | 80.35 |
| 04/27/2026 10:16 | 150 | 80.34 |
| 04/27/2026 10:16 | 58 | 80.34 |
| 04/27/2026 10:16 | 181 | 80.34 |
| 04/27/2026 10:16 | 132 | 80.34 |
| 04/27/2026 10:16 | 127 | 80.35 |
| 04/27/2026 10:16 | 20 | 80.36 |
| 04/27/2026 10:16 | 53 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 53 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 385 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:16 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 477 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 80 | 80.36 |
| 04/27/2026 10:15 | 34 | 80.36 |
| 04/27/2026 10:15 | 326 | 80.36 |
| 04/27/2026 10:15 | 102 | 80.36 |
| 04/27/2026 10:15 | 12 | 80.36 |
| 04/27/2026 10:15 | 3 | 80.36 |
| 04/27/2026 10:15 | 111 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 6 | 80.36 |
| 04/27/2026 10:15 | 108 | 80.36 |
| 04/27/2026 10:15 | 53 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 53 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 53 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 36 | 80.36 |
| 04/27/2026 10:15 | 78 | 80.36 |
| 04/27/2026 10:15 | 13 | 80.36 |
| 04/27/2026 10:15 | 13 | 80.36 |
| 04/27/2026 10:15 | 10 | 80.36 |
| 04/27/2026 10:15 | 3 | 80.36 |
| 04/27/2026 10:15 | 41 | 80.36 |
| 04/27/2026 10:15 | 3 | 80.36 |
| 04/27/2026 10:15 | 70 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 53 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 53 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 113 | 80.36 |
| 04/27/2026 10:15 | 1 | 80.36 |
| 04/27/2026 10:15 | 113 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 1 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 53 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 424 | 80.36 |
| 04/27/2026 10:15 | 118 | 80.36 |
| 04/27/2026 10:15 | 114 | 80.36 |
| 04/27/2026 10:15 | 95 | 80.37 |
| 04/27/2026 10:15 | 61 | 80.36 |
| 04/27/2026 10:15 | 7 | 80.35 |
| 04/27/2026 10:15 | 140 | 80.35 |
| 04/27/2026 10:15 | 27 | 80.34 |
| 04/27/2026 10:15 | 31 | 80.34 |
| 04/27/2026 10:15 | 64 | 80.35 |
| 04/27/2026 10:15 | 77 | 80.35 |
| 04/27/2026 10:15 | 140 | 80.35 |
| 04/27/2026 10:15 | 46 | 80.35 |
| 04/27/2026 10:15 | 54 | 80.35 |
| 04/27/2026 10:15 | 107 | 80.35 |
| 04/27/2026 10:15 | 174 | 80.35 |
| 04/27/2026 10:15 | 114 | 80.35 |
| 04/27/2026 10:15 | 96 | 80.34 |
| 04/27/2026 10:15 | 46 | 80.34 |
| 04/27/2026 10:15 | 167 | 80.34 |
| 04/27/2026 10:15 | 239 | 80.34 |
| 04/27/2026 10:15 | 3 | 80.34 |
| 04/27/2026 10:15 | 22 | 80.33 |
| 04/27/2026 10:15 | 13 | 80.32 |
| 04/27/2026 10:15 | 2 | 80.31 |
| 04/27/2026 10:15 | 1 | 80.31 |
| 04/27/2026 10:15 | 20 | 80.31 |
| 04/27/2026 10:15 | 81 | 80.31 |
| 04/27/2026 10:15 | 228 | 80.30 |
| 04/27/2026 10:15 | 44 | 80.30 |
| 04/27/2026 10:15 | 40 | 80.32 |
| 04/27/2026 10:15 | 100 | 80.32 |
| 04/27/2026 10:15 | 150 | 80.32 |
| 04/27/2026 10:14 | 35 | 80.34 |
| 04/27/2026 10:14 | 125 | 80.35 |
| 04/27/2026 10:14 | 124 | 80.35 |
| 04/27/2026 10:13 | 13 | 80.37 |
| 04/27/2026 10:13 | 46 | 80.37 |
| 04/27/2026 10:13 | 5 | 80.37 |
| 04/27/2026 10:13 | 60 | 80.37 |
| 04/27/2026 10:13 | 84 | 80.35 |
| 04/27/2026 10:13 | 81 | 80.35 |
| 04/27/2026 10:13 | 181 | 80.34 |
| 04/27/2026 10:13 | 54 | 80.35 |
| 04/27/2026 10:13 | 63 | 80.35 |
| 04/27/2026 10:13 | 120 | 80.33 |
| 04/27/2026 10:13 | 107 | 80.33 |
| 04/27/2026 10:13 | 150 | 80.33 |
| 04/27/2026 10:13 | 181 | 80.33 |
| 04/27/2026 10:13 | 96 | 80.33 |
| 04/27/2026 10:13 | 106 | 80.33 |
| 04/27/2026 10:13 | 102 | 80.33 |
| 04/27/2026 10:13 | 58 | 80.33 |
| 04/27/2026 10:13 | 102 | 80.36 |
| 04/27/2026 10:13 | 182 | 80.35 |
| 04/27/2026 10:13 | 6 | 80.36 |
| 04/27/2026 10:13 | 161 | 80.36 |
| 04/27/2026 10:13 | 1 | 80.36 |
| 04/27/2026 10:13 | 23 | 80.36 |
| 04/27/2026 10:13 | 103 | 80.36 |
| 04/27/2026 10:13 | 46 | 80.37 |
| 04/27/2026 10:13 | 34 | 80.36 |
| 04/27/2026 10:13 | 150 | 80.36 |
| 04/27/2026 10:13 | 170 | 80.36 |
| 04/27/2026 10:13 | 104 | 80.36 |
| 04/27/2026 10:13 | 140 | 80.36 |
| 04/27/2026 10:13 | 4 | 80.36 |
| 04/27/2026 10:13 | 248 | 80.36 |
| 04/27/2026 10:13 | 21 | 80.36 |
| 04/27/2026 10:13 | 167 | 80.35 |
| 04/27/2026 10:13 | 29 | 80.35 |
| 04/27/2026 10:12 | 127 | 80.34 |
| 04/27/2026 10:12 | 146 | 80.36 |
| 04/27/2026 10:12 | 1 | 80.36 |
| 04/27/2026 10:12 | 29 | 80.36 |
| 04/27/2026 10:12 | 24 | 80.36 |
| 04/27/2026 10:12 | 82 | 80.35 |
| 04/27/2026 10:12 | 105 | 80.35 |
| 04/27/2026 10:12 | 140 | 80.35 |
| 04/27/2026 10:12 | 188 | 80.35 |
| 04/27/2026 10:12 | 97 | 80.34 |
| 04/27/2026 10:12 | 7 | 80.34 |
| 04/27/2026 10:12 | 241 | 80.34 |
| 04/27/2026 10:12 | 59 | 80.34 |
| 04/27/2026 10:12 | 145 | 80.35 |
| 04/27/2026 10:11 | 42 | 80.35 |
| 04/27/2026 10:11 | 9 | 80.35 |
| 04/27/2026 10:11 | 38 | 80.35 |
| 04/27/2026 10:11 | 3 | 80.35 |
| 04/27/2026 10:11 | 270 | 80.35 |
| 04/27/2026 10:11 | 3 | 80.34 |
| 04/27/2026 10:11 | 145 | 80.34 |
| 04/27/2026 10:11 | 16 | 80.33 |
| 04/27/2026 10:11 | 64 | 80.33 |
| 04/27/2026 10:11 | 53 | 80.33 |
| 04/27/2026 10:11 | 167 | 80.33 |
| 04/27/2026 10:11 | 93 | 80.34 |
| 04/27/2026 10:11 | 3 | 80.33 |
| 04/27/2026 10:11 | 43 | 80.33 |
| 04/27/2026 10:11 | 2 | 80.33 |
| 04/27/2026 10:11 | 34 | 80.31 |
| 04/27/2026 10:11 | 5 | 80.31 |
| 04/27/2026 10:11 | 73 | 80.29 |
| 04/27/2026 10:11 | 83 | 80.29 |
| 04/27/2026 10:10 | 31 | 80.31 |
| 04/27/2026 10:10 | 151 | 80.31 |
| 04/27/2026 10:10 | 22 | 80.32 |
| 04/27/2026 10:10 | 149 | 80.32 |
| 04/27/2026 10:10 | 249 | 80.32 |
| 04/27/2026 10:10 | 64 | 80.32 |
| 04/27/2026 10:10 | 76 | 80.31 |
| 04/27/2026 10:10 | 167 | 80.31 |
| 04/27/2026 10:10 | 101 | 80.31 |
| 04/27/2026 10:10 | 118 | 80.31 |
| 04/27/2026 10:10 | 104 | 80.33 |
| 04/27/2026 10:10 | 140 | 80.33 |
| 04/27/2026 10:10 | 118 | 80.33 |
| 04/27/2026 10:10 | 164 | 80.33 |
| 04/27/2026 10:10 | 173 | 80.34 |
| 04/27/2026 10:10 | 104 | 80.34 |
| 04/27/2026 10:10 | 118 | 80.34 |
| 04/27/2026 10:10 | 61 | 80.35 |
| 04/27/2026 10:10 | 40 | 80.37 |
| 04/27/2026 10:10 | 100 | 80.37 |
| 04/27/2026 10:10 | 165 | 80.37 |
| 04/27/2026 10:10 | 2 | 80.37 |
| 04/27/2026 10:10 | 58 | 80.37 |
| 04/27/2026 10:10 | 167 | 80.36 |
| 04/27/2026 10:10 | 64 | 80.35 |
| 04/27/2026 10:10 | 118 | 80.35 |
| 04/27/2026 10:10 | 33 | 80.36 |
| 04/27/2026 10:10 | 51 | 80.36 |
| 04/27/2026 10:10 | 41 | 80.35 |
| 04/27/2026 10:10 | 38 | 80.34 |
| 04/27/2026 10:10 | 36 | 80.33 |
| 04/27/2026 10:10 | 132 | 80.33 |
| 04/27/2026 10:09 | 41 | 80.31 |
| 04/27/2026 10:09 | 78 | 80.31 |
| 04/27/2026 10:09 | 140 | 80.31 |
| 04/27/2026 10:09 | 72 | 80.31 |
| 04/27/2026 10:09 | 150 | 80.30 |
| 04/27/2026 10:09 | 40 | 80.30 |
| 04/27/2026 10:09 | 11 | 80.29 |
| 04/27/2026 10:09 | 179 | 80.30 |
| 04/27/2026 10:09 | 150 | 80.30 |
| 04/27/2026 10:09 | 54 | 80.30 |
| 04/27/2026 10:09 | 110 | 80.30 |
| 04/27/2026 10:09 | 110 | 80.30 |
| 04/27/2026 10:09 | 167 | 80.30 |
| 04/27/2026 10:09 | 38 | 80.30 |
| 04/27/2026 10:09 | 181 | 80.31 |
| 04/27/2026 10:09 | 17 | 80.31 |
| 04/27/2026 10:09 | 110 | 80.30 |
| 04/27/2026 10:09 | 176 | 80.33 |
| 04/27/2026 10:09 | 1 | 80.35 |
| 04/27/2026 10:09 | 25 | 80.35 |
| 04/27/2026 10:08 | 31 | 80.34 |
| 04/27/2026 10:08 | 28 | 80.32 |
| 04/27/2026 10:08 | 299 | 80.32 |
| 04/27/2026 10:08 | 48 | 80.32 |
| 04/27/2026 10:08 | 82 | 80.31 |
| 04/27/2026 10:08 | 49 | 80.31 |
| 04/27/2026 10:08 | 167 | 80.31 |
| 04/27/2026 10:08 | 100 | 80.31 |
| 04/27/2026 10:08 | 169 | 80.31 |
| 04/27/2026 10:08 | 21 | 80.33 |
| 04/27/2026 10:08 | 140 | 80.32 |
| 04/27/2026 10:08 | 178 | 80.32 |
| 04/27/2026 10:08 | 150 | 80.34 |
| 04/27/2026 10:08 | 64 | 80.34 |
| 04/27/2026 10:08 | 172 | 80.34 |
| 04/27/2026 10:08 | 98 | 80.34 |
| 04/27/2026 10:08 | 118 | 80.34 |
| 04/27/2026 10:08 | 500 | 80.35 |
| 04/27/2026 10:08 | 124 | 80.36 |
| 04/27/2026 10:08 | 108 | 80.36 |
| 04/27/2026 10:08 | 118 | 80.36 |
| 04/27/2026 10:08 | 58 | 80.36 |
| 04/27/2026 10:08 | 102 | 80.37 |
| 04/27/2026 10:08 | 150 | 80.37 |
| 04/27/2026 10:08 | 109 | 80.37 |
| 04/27/2026 10:08 | 167 | 80.37 |
| 04/27/2026 10:08 | 146 | 80.38 |
| 04/27/2026 10:08 | 125 | 80.38 |
| 04/27/2026 10:07 | 49 | 80.39 |
| 04/27/2026 10:07 | 152 | 80.39 |
| 04/27/2026 10:07 | 142 | 80.39 |
| 04/27/2026 10:07 | 49 | 80.39 |
| 04/27/2026 10:07 | 110 | 80.39 |
| 04/27/2026 10:07 | 168 | 80.39 |
| 04/27/2026 10:07 | 24 | 80.39 |
| 04/27/2026 10:07 | 66 | 80.39 |
| 04/27/2026 10:07 | 68 | 80.39 |
| 04/27/2026 10:07 | 31 | 80.39 |
| 04/27/2026 10:07 | 35 | 80.38 |
| 04/27/2026 10:07 | 405 | 80.38 |
| 04/27/2026 10:07 | 169 | 80.38 |
| 04/27/2026 10:07 | 140 | 80.37 |
| 04/27/2026 10:07 | 153 | 80.37 |
| 04/27/2026 10:07 | 5 | 80.36 |
| 04/27/2026 10:07 | 97 | 80.37 |
| 04/27/2026 10:07 | 1 | 80.37 |
| 04/27/2026 10:07 | 3 | 80.37 |
| 04/27/2026 10:06 | 11 | 80.36 |
| 04/27/2026 10:06 | 249 | 80.36 |
| 04/27/2026 10:06 | 1 | 80.36 |
| 04/27/2026 10:06 | 28 | 80.36 |
| 04/27/2026 10:06 | 35 | 80.35 |
| 04/27/2026 10:06 | 5 | 80.35 |
| 04/27/2026 10:06 | 23 | 80.34 |
| 04/27/2026 10:06 | 9 | 80.34 |
| 04/27/2026 10:06 | 174 | 80.33 |
| 04/27/2026 10:06 | 96 | 80.33 |
| 04/27/2026 10:06 | 49 | 80.35 |
| 04/27/2026 10:06 | 40 | 80.35 |
| 04/27/2026 10:06 | 1 | 80.35 |
| 04/27/2026 10:05 | 16 | 80.35 |
| 04/27/2026 10:05 | 80 | 80.34 |
| 04/27/2026 10:05 | 118 | 80.35 |
| 04/27/2026 10:05 | 60 | 80.35 |
| 04/27/2026 10:05 | 38 | 80.35 |
| 04/27/2026 10:05 | 79 | 80.36 |
| 04/27/2026 10:05 | 167 | 80.36 |
| 04/27/2026 10:05 | 260 | 80.36 |
| 04/27/2026 10:05 | 21 | 80.37 |
| 04/27/2026 10:05 | 8 | 80.37 |
| 04/27/2026 10:05 | 118 | 80.37 |
| 04/27/2026 10:05 | 81 | 80.37 |
| 04/27/2026 10:05 | 34 | 80.38 |
| 04/27/2026 10:05 | 61 | 80.38 |
| 04/27/2026 10:05 | 2 | 80.38 |
| 04/27/2026 10:05 | 95 | 80.37 |
| 04/27/2026 10:05 | 118 | 80.37 |
| 04/27/2026 10:05 | 118 | 80.38 |
| 04/27/2026 10:05 | 9 | 80.40 |
| 04/27/2026 10:05 | 141 | 80.40 |
| 04/27/2026 10:04 | 125 | 80.39 |
| 04/27/2026 10:04 | 46 | 80.39 |
| 04/27/2026 10:04 | 167 | 80.40 |
| 04/27/2026 10:04 | 1 | 80.39 |
| 04/27/2026 10:04 | 77 | 80.39 |
| 04/27/2026 10:04 | 36 | 80.39 |
| 04/27/2026 10:04 | 167 | 80.39 |
| 04/27/2026 10:04 | 77 | 80.38 |
| 04/27/2026 10:04 | 25 | 80.38 |
| 04/27/2026 10:04 | 60 | 80.38 |
| 04/27/2026 10:04 | 60 | 80.38 |
| 04/27/2026 10:04 | 30 | 80.38 |
| 04/27/2026 10:04 | 101 | 80.38 |
| 04/27/2026 10:04 | 118 | 80.38 |
| 04/27/2026 10:04 | 174 | 80.39 |
| 04/27/2026 10:04 | 126 | 80.39 |
| 04/27/2026 10:04 | 109 | 80.40 |
| 04/27/2026 10:04 | 71 | 80.40 |
| 04/27/2026 10:04 | 1 | 80.40 |
| 04/27/2026 10:04 | 75 | 80.40 |
| 04/27/2026 10:04 | 5 | 80.39 |
| 04/27/2026 10:04 | 76 | 80.39 |
| 04/27/2026 10:04 | 37 | 80.39 |
| 04/27/2026 10:04 | 210 | 80.39 |
| 04/27/2026 10:04 | 144 | 80.39 |
| 04/27/2026 10:04 | 58 | 80.39 |
| 04/27/2026 10:04 | 167 | 80.39 |
| 04/27/2026 10:04 | 23 | 80.39 |
| 04/27/2026 10:04 | 62 | 80.39 |
| 04/27/2026 10:03 | 50 | 80.37 |
| 04/27/2026 10:03 | 83 | 80.38 |
| 04/27/2026 10:03 | 138 | 80.38 |
| 04/27/2026 10:03 | 118 | 80.38 |
| 04/27/2026 10:03 | 936 | 80.40 |
| 04/27/2026 10:03 | 17 | 80.40 |
| 04/27/2026 10:03 | 47 | 80.40 |
| 04/27/2026 10:03 | 14 | 80.39 |
| 04/27/2026 10:03 | 21 | 80.39 |
| 04/27/2026 10:03 | 15 | 80.39 |
| 04/27/2026 10:03 | 35 | 80.38 |
| 04/27/2026 10:03 | 81 | 80.38 |
| 04/27/2026 10:03 | 110 | 80.38 |
| 04/27/2026 10:03 | 95 | 80.38 |
| 04/27/2026 10:03 | 1 | 80.38 |
| 04/27/2026 10:03 | 2 | 80.38 |
| 04/27/2026 10:03 | 25 | 80.38 |
| 04/27/2026 10:02 | 10 | 80.38 |
| 04/27/2026 10:02 | 60 | 80.38 |
| 04/27/2026 10:02 | 69 | 80.37 |
| 04/27/2026 10:02 | 113 | 80.38 |
| 04/27/2026 10:02 | 102 | 80.38 |
| 04/27/2026 10:02 | 167 | 80.38 |
| 04/27/2026 10:02 | 64 | 80.38 |
| 04/27/2026 10:02 | 52 | 80.37 |
| 04/27/2026 10:02 | 350 | 80.39 |
| 04/27/2026 10:02 | 34 | 80.39 |
| 04/27/2026 10:02 | 26 | 80.40 |
| 04/27/2026 10:02 | 185 | 80.40 |
| 04/27/2026 10:01 | 20 | 80.39 |
| 04/27/2026 10:01 | 72 | 80.40 |
| 04/27/2026 10:01 | 285 | 80.42 |
| 04/27/2026 10:01 | 147 | 80.42 |
| 04/27/2026 10:01 | 65 | 80.42 |
| 04/27/2026 10:01 | 187 | 80.44 |
| 04/27/2026 10:01 | 106 | 80.44 |
| 04/27/2026 10:01 | 127 | 80.44 |
| 04/27/2026 10:01 | 14 | 80.44 |
| 04/27/2026 10:01 | 71 | 80.44 |
| 04/27/2026 10:01 | 30 | 80.45 |
| 04/27/2026 10:01 | 12 | 80.45 |
| 04/27/2026 10:01 | 150 | 80.46 |
| 04/27/2026 10:01 | 118 | 80.46 |
| 04/27/2026 10:01 | 104 | 80.46 |
| 04/27/2026 10:01 | 118 | 80.46 |
| 04/27/2026 10:01 | 150 | 80.48 |
| 04/27/2026 10:01 | 155 | 80.48 |
| 04/27/2026 10:01 | 14 | 80.49 |
| 04/27/2026 10:01 | 70 | 80.49 |
| 04/27/2026 10:01 | 18 | 80.49 |
| 04/27/2026 10:01 | 130 | 80.49 |
| 04/27/2026 10:01 | 87 | 80.50 |
| 04/27/2026 10:00 | 118 | 80.48 |
| 04/27/2026 10:00 | 178 | 80.48 |
| 04/27/2026 10:00 | 166 | 80.49 |
| 04/27/2026 10:00 | 34 | 80.49 |
| 04/27/2026 10:00 | 100 | 80.49 |
| 04/27/2026 10:00 | 2 | 80.50 |
| 04/27/2026 10:00 | 124 | 80.50 |
| 04/27/2026 10:00 | 997 | 80.50 |
| 04/27/2026 10:00 | 124 | 80.50 |
| 04/27/2026 10:00 | 103 | 80.50 |
| 04/27/2026 10:00 | 140 | 80.50 |
| 04/27/2026 10:00 | 129 | 80.50 |
| 04/27/2026 10:00 | 140 | 80.50 |
| 04/27/2026 10:00 | 64 | 80.50 |
| 04/27/2026 10:00 | 58 | 80.51 |
| 04/27/2026 10:00 | 167 | 80.51 |
| 04/27/2026 10:00 | 103 | 80.51 |
| 04/27/2026 10:00 | 49 | 80.51 |
| 04/27/2026 10:00 | 48 | 80.51 |
| 04/27/2026 10:00 | 5 | 80.51 |
| 04/27/2026 10:00 | 13 | 80.50 |
| 04/27/2026 10:00 | 124 | 80.50 |
| 04/27/2026 10:00 | 58 | 80.50 |
| 04/27/2026 10:00 | 270 | 80.50 |
| 04/27/2026 10:00 | 50 | 80.49 |
| 04/27/2026 10:00 | 99 | 80.49 |
| 04/27/2026 10:00 | 118 | 80.49 |
| 04/27/2026 10:00 | 167 | 80.49 |
| 04/27/2026 10:00 | 116 | 80.49 |
| 04/27/2026 10:00 | 154 | 80.49 |
| 04/27/2026 10:00 | 110 | 80.48 |
| 04/27/2026 10:00 | 124 | 80.48 |
| 04/27/2026 10:00 | 51 | 80.47 |
| 04/27/2026 10:00 | 177 | 80.47 |
| 04/27/2026 10:00 | 105 | 80.47 |
| 04/27/2026 10:00 | 118 | 80.47 |
| 04/27/2026 10:00 | 119 | 80.47 |
| 04/27/2026 10:00 | 157 | 80.48 |
| 04/27/2026 10:00 | 10 | 80.48 |
| 04/27/2026 09:59 | 47 | 80.49 |
| 04/27/2026 09:59 | 130 | 80.49 |
| 04/27/2026 09:59 | 104 | 80.49 |
| 04/27/2026 09:59 | 151 | 80.48 |
| 04/27/2026 09:59 | 84 | 80.48 |
| 04/27/2026 09:59 | 167 | 80.48 |
| 04/27/2026 09:59 | 140 | 80.48 |
| 04/27/2026 09:59 | 118 | 80.48 |
| 04/27/2026 09:59 | 124 | 80.48 |
| 04/27/2026 09:59 | 167 | 80.49 |
| 04/27/2026 09:59 | 70 | 80.49 |
| 04/27/2026 09:59 | 63 | 80.50 |
| 04/27/2026 09:59 | 32 | 80.50 |
| 04/27/2026 09:59 | 94 | 80.50 |
| 04/27/2026 09:59 | 52 | 80.50 |
| 04/27/2026 09:59 | 500 | 80.50 |
| 04/27/2026 09:59 | 12 | 80.50 |
| 04/27/2026 09:59 | 100 | 80.52 |
| 04/27/2026 09:59 | 33 | 80.53 |
| 04/27/2026 09:59 | 128 | 80.54 |
| 04/27/2026 09:59 | 190 | 80.54 |
| 04/27/2026 09:59 | 83 | 80.54 |
| 04/27/2026 09:59 | 91 | 80.56 |
| 04/27/2026 09:59 | 26 | 80.56 |
| 04/27/2026 09:58 | 58 | 80.56 |
| 04/27/2026 09:58 | 108 | 80.56 |
| 04/27/2026 09:58 | 142 | 80.56 |
| 04/27/2026 09:58 | 120 | 80.55 |
| 04/27/2026 09:58 | 99 | 80.55 |
| 04/27/2026 09:58 | 152 | 80.55 |
| 04/27/2026 09:58 | 102 | 80.55 |
| 04/27/2026 09:58 | 100 | 80.54 |
| 04/27/2026 09:58 | 25 | 80.56 |
| 04/27/2026 09:58 | 58 | 80.56 |
| 04/27/2026 09:58 | 168 | 80.56 |
| 04/27/2026 09:58 | 104 | 80.56 |
| 04/27/2026 09:58 | 109 | 80.54 |
| 04/27/2026 09:58 | 118 | 80.54 |
| 04/27/2026 09:58 | 167 | 80.54 |
| 04/27/2026 09:58 | 124 | 80.54 |
| 04/27/2026 09:58 | 107 | 80.55 |
| 04/27/2026 09:58 | 118 | 80.55 |
| 04/27/2026 09:58 | 124 | 80.55 |
| 04/27/2026 09:58 | 130 | 80.55 |
| 04/27/2026 09:58 | 109 | 80.55 |
| 04/27/2026 09:58 | 140 | 80.53 |
| 04/27/2026 09:58 | 124 | 80.53 |
| 04/27/2026 09:58 | 118 | 80.53 |
| 04/27/2026 09:58 | 167 | 80.53 |
| 04/27/2026 09:58 | 67 | 80.53 |
| 04/27/2026 09:58 | 118 | 80.54 |
| 04/27/2026 09:58 | 115 | 80.54 |
| 04/27/2026 09:58 | 110 | 80.54 |
| 04/27/2026 09:58 | 167 | 80.54 |
| 04/27/2026 09:58 | 108 | 80.55 |
| 04/27/2026 09:58 | 118 | 80.55 |
| 04/27/2026 09:58 | 124 | 80.55 |
| 04/27/2026 09:58 | 167 | 80.55 |
| 04/27/2026 09:58 | 167 | 80.56 |
| 04/27/2026 09:58 | 122 | 80.56 |
| 04/27/2026 09:58 | 114 | 80.56 |
| 04/27/2026 09:58 | 140 | 80.56 |
| 04/27/2026 09:58 | 118 | 80.56 |
| 04/27/2026 09:58 | 124 | 80.56 |
| 04/27/2026 09:58 | 53 | 80.56 |
| 04/27/2026 09:58 | 104 | 80.56 |
| 04/27/2026 09:58 | 53 | 80.57 |
| 04/27/2026 09:58 | 46 | 80.57 |
| 04/27/2026 09:58 | 58 | 80.57 |
| 04/27/2026 09:58 | 167 | 80.58 |
| 04/27/2026 09:58 | 107 | 80.58 |
| 04/27/2026 09:58 | 124 | 80.58 |
| 04/27/2026 09:58 | 115 | 80.58 |
| 04/27/2026 09:58 | 165 | 80.58 |
| 04/27/2026 09:58 | 109 | 80.58 |
| 04/27/2026 09:58 | 180 | 80.58 |
| 04/27/2026 09:58 | 118 | 80.58 |
| 04/27/2026 09:58 | 118 | 80.59 |
| 04/27/2026 09:58 | 76 | 80.59 |
| 04/27/2026 09:58 | 94 | 80.59 |
| 04/27/2026 09:58 | 140 | 80.59 |
| 04/27/2026 09:58 | 34 | 80.59 |
| 04/27/2026 09:58 | 101 | 80.59 |
| 04/27/2026 09:58 | 76 | 80.58 |
| 04/27/2026 09:57 | 99 | 80.59 |
| 04/27/2026 09:57 | 140 | 80.59 |
| 04/27/2026 09:57 | 1179 | 80.59 |
| 04/27/2026 09:57 | 37 | 80.60 |
| 04/27/2026 09:57 | 140 | 80.61 |
| 04/27/2026 09:57 | 127 | 80.61 |
| 04/27/2026 09:57 | 20 | 80.61 |
| 04/27/2026 09:57 | 123 | 80.61 |
| 04/27/2026 09:57 | 127 | 80.61 |
| 04/27/2026 09:56 | 31 | 80.63 |
| 04/27/2026 09:56 | 41 | 80.63 |
| 04/27/2026 09:56 | 36 | 80.62 |
| 04/27/2026 09:56 | 124 | 80.62 |
| 04/27/2026 09:56 | 120 | 80.61 |
| 04/27/2026 09:56 | 150 | 80.61 |
| 04/27/2026 09:56 | 118 | 80.60 |
| 04/27/2026 09:56 | 118 | 80.61 |
| 04/27/2026 09:56 | 62 | 80.61 |
| 04/27/2026 09:56 | 23 | 80.63 |
| 04/27/2026 09:56 | 60 | 80.63 |
| 04/27/2026 09:56 | 16 | 80.63 |
| 04/27/2026 09:56 | 153 | 80.65 |
| 04/27/2026 09:55 | 59 | 80.65 |
| 04/27/2026 09:55 | 126 | 80.66 |
| 04/27/2026 09:55 | 48 | 80.67 |
| 04/27/2026 09:55 | 140 | 80.67 |
| 04/27/2026 09:55 | 43 | 80.67 |
| 04/27/2026 09:55 | 28 | 80.67 |
| 04/27/2026 09:55 | 12 | 80.67 |
| 04/27/2026 09:55 | 112 | 80.67 |
| 04/27/2026 09:55 | 5 | 80.66 |
| 04/27/2026 09:55 | 27 | 80.65 |
| 04/27/2026 09:55 | 70 | 80.65 |
| 04/27/2026 09:55 | 121 | 80.65 |
| 04/27/2026 09:55 | 26 | 80.66 |
| 04/27/2026 09:54 | 55 | 80.66 |
| 04/27/2026 09:54 | 105 | 80.66 |
| 04/27/2026 09:54 | 118 | 80.66 |
| 04/27/2026 09:54 | 74 | 80.67 |
| 04/27/2026 09:54 | 42 | 80.67 |
| 04/27/2026 09:54 | 37 | 80.67 |
| 04/27/2026 09:54 | 75 | 80.67 |
| 04/27/2026 09:54 | 31 | 80.67 |
| 04/27/2026 09:53 | 175 | 80.68 |
| 04/27/2026 09:53 | 137 | 80.68 |
| 04/27/2026 09:53 | 65 | 80.68 |
| 04/27/2026 09:53 | 150 | 80.68 |
| 04/27/2026 09:53 | 82 | 80.67 |
| 04/27/2026 09:53 | 11 | 80.67 |
| 04/27/2026 09:53 | 25 | 80.66 |
| 04/27/2026 09:53 | 37 | 80.66 |
| 04/27/2026 09:53 | 78 | 80.65 |
| 04/27/2026 09:53 | 116 | 80.64 |
| 04/27/2026 09:53 | 163 | 80.62 |
| 04/27/2026 09:53 | 88 | 80.62 |
| 04/27/2026 09:53 | 79 | 80.63 |
| 04/27/2026 09:53 | 172 | 80.63 |
| 04/27/2026 09:53 | 112 | 80.63 |
| 04/27/2026 09:53 | 28 | 80.64 |
| 04/27/2026 09:53 | 8 | 80.64 |
| 04/27/2026 09:52 | 35 | 80.65 |
| 04/27/2026 09:52 | 149 | 80.65 |
| 04/27/2026 09:52 | 124 | 80.65 |
| 04/27/2026 09:52 | 105 | 80.65 |
| 04/27/2026 09:52 | 130 | 80.65 |
| 04/27/2026 09:52 | 119 | 80.66 |
| 04/27/2026 09:52 | 53 | 80.66 |
| 04/27/2026 09:52 | 25 | 80.65 |
| 04/27/2026 09:52 | 5 | 80.65 |
| 04/27/2026 09:52 | 119 | 80.65 |
| 04/27/2026 09:51 | 13 | 80.65 |
| 04/27/2026 09:51 | 167 | 80.65 |
| 04/27/2026 09:51 | 102 | 80.67 |
| 04/27/2026 09:51 | 48 | 80.67 |
| 04/27/2026 09:51 | 36 | 80.67 |
| 04/27/2026 09:51 | 109 | 80.67 |
| 04/27/2026 09:51 | 21 | 80.66 |
| 04/27/2026 09:51 | 33 | 80.66 |
| 04/27/2026 09:51 | 46 | 80.66 |
| 04/27/2026 09:51 | 34 | 80.66 |
| 04/27/2026 09:50 | 127 | 80.70 |
| 04/27/2026 09:50 | 50 | 80.70 |
| 04/27/2026 09:50 | 53 | 80.70 |
| 04/27/2026 09:50 | 260 | 80.71 |
| 04/27/2026 09:50 | 149 | 80.72 |
| 04/27/2026 09:50 | 40 | 80.73 |
| 04/27/2026 09:50 | 18 | 80.73 |
| 04/27/2026 09:50 | 36 | 80.73 |
| 04/27/2026 09:50 | 51 | 80.72 |
| 04/27/2026 09:50 | 110 | 80.72 |
| 04/27/2026 09:50 | 170 | 80.72 |
| 04/27/2026 09:50 | 114 | 80.72 |
| 04/27/2026 09:50 | 53 | 80.72 |
| 04/27/2026 09:50 | 140 | 80.72 |
| 04/27/2026 09:50 | 113 | 80.72 |
| 04/27/2026 09:50 | 180 | 80.72 |
| 04/27/2026 09:50 | 110 | 80.72 |
| 04/27/2026 09:50 | 56 | 80.72 |
| 04/27/2026 09:50 | 323 | 80.72 |
| 04/27/2026 09:49 | 35 | 80.72 |
| 04/27/2026 09:49 | 35 | 80.72 |
| 04/27/2026 09:49 | 15 | 80.71 |
| 04/27/2026 09:49 | 26 | 80.69 |
| 04/27/2026 09:49 | 100 | 80.69 |
| 04/27/2026 09:49 | 26 | 80.70 |
| 04/27/2026 09:49 | 35 | 80.70 |
| 04/27/2026 09:49 | 58 | 80.71 |
| 04/27/2026 09:48 | 78 | 80.70 |
| 04/27/2026 09:48 | 124 | 80.70 |
| 04/27/2026 09:48 | 175 | 80.70 |
| 04/27/2026 09:48 | 110 | 80.70 |
| 04/27/2026 09:48 | 105 | 80.70 |
| 04/27/2026 09:48 | 43 | 80.70 |
| 04/27/2026 09:48 | 37 | 80.69 |
| 04/27/2026 09:48 | 39 | 80.69 |
| 04/27/2026 09:48 | 12 | 80.69 |
| 04/27/2026 09:48 | 90 | 80.69 |
| 04/27/2026 09:48 | 27 | 80.68 |
| 04/27/2026 09:48 | 166 | 80.67 |
| 04/27/2026 09:48 | 294 | 80.66 |
| 04/27/2026 09:48 | 468 | 80.66 |
| 04/27/2026 09:48 | 96 | 80.66 |
| 04/27/2026 09:48 | 5 | 80.66 |
| 04/27/2026 09:48 | 443 | 80.66 |
| 04/27/2026 09:48 | 381 | 80.65 |
| 04/27/2026 09:48 | 84 | 80.65 |
| 04/27/2026 09:47 | 102 | 80.64 |
| 04/27/2026 09:47 | 39 | 80.65 |
| 04/27/2026 09:47 | 113 | 80.65 |
| 04/27/2026 09:47 | 167 | 80.65 |
| 04/27/2026 09:47 | 140 | 80.66 |
| 04/27/2026 09:47 | 259 | 80.66 |
| 04/27/2026 09:47 | 146 | 80.66 |
| 04/27/2026 09:47 | 51 | 80.67 |
| 04/27/2026 09:47 | 40 | 80.67 |
| 04/27/2026 09:47 | 130 | 80.66 |
| 04/27/2026 09:47 | 118 | 80.66 |
| 04/27/2026 09:47 | 124 | 80.66 |
| 04/27/2026 09:47 | 149 | 80.66 |
| 04/27/2026 09:47 | 113 | 80.66 |
| 04/27/2026 09:47 | 167 | 80.66 |
| 04/27/2026 09:47 | 68 | 80.68 |
| 04/27/2026 09:47 | 140 | 80.68 |
| 04/27/2026 09:47 | 3 | 80.67 |
| 04/27/2026 09:47 | 90 | 80.66 |
| 04/27/2026 09:47 | 167 | 80.66 |
| 04/27/2026 09:47 | 52 | 80.66 |
| 04/27/2026 09:47 | 3 | 80.66 |
| 04/27/2026 09:47 | 25 | 80.66 |
| 04/27/2026 09:47 | 130 | 80.65 |
| 04/27/2026 09:47 | 82 | 80.65 |
| 04/27/2026 09:46 | 118 | 80.68 |
| 04/27/2026 09:46 | 125 | 80.72 |
| 04/27/2026 09:46 | 91 | 80.72 |
| 04/27/2026 09:46 | 13 | 80.73 |
| 04/27/2026 09:46 | 260 | 80.74 |
| 04/27/2026 09:46 | 180 | 80.74 |
| 04/27/2026 09:46 | 368 | 80.74 |
| 04/27/2026 09:46 | 7 | 80.73 |
| 04/27/2026 09:46 | 102 | 80.74 |
| 04/27/2026 09:46 | 204 | 80.74 |
| 04/27/2026 09:46 | 51 | 80.74 |
| 04/27/2026 09:46 | 547 | 80.74 |
| 04/27/2026 09:46 | 32 | 80.74 |
| 04/27/2026 09:46 | 108 | 80.74 |
| 04/27/2026 09:46 | 617 | 80.74 |
| 04/27/2026 09:46 | 213 | 80.74 |
| 04/27/2026 09:46 | 366 | 80.74 |
| 04/27/2026 09:46 | 725 | 80.74 |
| 04/27/2026 09:46 | 439 | 80.74 |
| 04/27/2026 09:46 | 103 | 80.74 |
| 04/27/2026 09:46 | 579 | 80.74 |
| 04/27/2026 09:46 | 148 | 80.74 |
| 04/27/2026 09:46 | 313 | 80.74 |
| 04/27/2026 09:46 | 48 | 80.73 |
| 04/27/2026 09:46 | 42 | 80.73 |
| 04/27/2026 09:46 | 11 | 80.71 |
| 04/27/2026 09:46 | 39 | 80.72 |
| 04/27/2026 09:46 | 128 | 80.71 |
| 04/27/2026 09:46 | 1 | 80.70 |
| 04/27/2026 09:46 | 140 | 80.70 |
| 04/27/2026 09:46 | 50 | 80.70 |
| 04/27/2026 09:46 | 172 | 80.70 |
| 04/27/2026 09:46 | 114 | 80.70 |
| 04/27/2026 09:46 | 149 | 80.70 |
| 04/27/2026 09:46 | 14 | 80.69 |
| 04/27/2026 09:46 | 4 | 80.68 |
| 04/27/2026 09:46 | 43 | 80.66 |
| 04/27/2026 09:45 | 260 | 80.67 |
| 04/27/2026 09:45 | 90 | 80.67 |
| 04/27/2026 09:45 | 122 | 80.69 |
| 04/27/2026 09:45 | 26 | 80.69 |
| 04/27/2026 09:45 | 2 | 80.69 |
| 04/27/2026 09:45 | 54 | 80.69 |
| 04/27/2026 09:45 | 2 | 80.67 |
| 04/27/2026 09:45 | 340 | 80.66 |
| 04/27/2026 09:45 | 35 | 80.66 |
| 04/27/2026 09:45 | 108 | 80.66 |
| 04/27/2026 09:44 | 166 | 80.65 |
| 04/27/2026 09:44 | 152 | 80.65 |
| 04/27/2026 09:44 | 105 | 80.65 |
| 04/27/2026 09:44 | 209 | 80.65 |
| 04/27/2026 09:44 | 105 | 80.66 |
| 04/27/2026 09:44 | 2002 | 80.66 |
| 04/27/2026 09:44 | 498 | 80.66 |
| 04/27/2026 09:44 | 53 | 80.68 |
| 04/27/2026 09:44 | 1131 | 80.68 |
| 04/27/2026 09:44 | 1369 | 80.68 |
| 04/27/2026 09:44 | 151 | 80.69 |
| 04/27/2026 09:44 | 24 | 80.70 |
| 04/27/2026 09:44 | 123 | 80.71 |
| 04/27/2026 09:44 | 170 | 80.71 |
| 04/27/2026 09:44 | 128 | 80.71 |
| 04/27/2026 09:44 | 106 | 80.70 |
| 04/27/2026 09:44 | 44 | 80.70 |
| 04/27/2026 09:44 | 50 | 80.71 |
| 04/27/2026 09:44 | 10 | 80.73 |
| 04/27/2026 09:44 | 107 | 80.73 |
| 04/27/2026 09:44 | 150 | 80.73 |
| 04/27/2026 09:44 | 36 | 80.73 |
| 04/27/2026 09:44 | 130 | 80.74 |
| 04/27/2026 09:44 | 134 | 80.74 |
| 04/27/2026 09:44 | 579 | 80.74 |
| 04/27/2026 09:44 | 89 | 80.74 |
| 04/27/2026 09:44 | 268 | 80.74 |
| 04/27/2026 09:44 | 368 | 80.74 |
| 04/27/2026 09:44 | 91 | 80.74 |
| 04/27/2026 09:44 | 25 | 80.74 |
| 04/27/2026 09:44 | 130 | 80.74 |
| 04/27/2026 09:44 | 579 | 80.74 |
| 04/27/2026 09:44 | 507 | 80.74 |
| 04/27/2026 09:44 | 94 | 80.74 |
| 04/27/2026 09:44 | 124 | 80.74 |
| 04/27/2026 09:44 | 134 | 80.74 |
| 04/27/2026 09:44 | 579 | 80.74 |
| 04/27/2026 09:44 | 591 | 80.74 |
| 04/27/2026 09:44 | 134 | 80.74 |
| 04/27/2026 09:44 | 136 | 80.74 |
| 04/27/2026 09:44 | 4 | 80.74 |
| 04/27/2026 09:44 | 100 | 80.74 |
| 04/27/2026 09:44 | 579 | 80.74 |
| 04/27/2026 09:44 | 112 | 80.74 |
| 04/27/2026 09:44 | 621 | 80.74 |
| 04/27/2026 09:44 | 36 | 80.73 |
| 04/27/2026 09:44 | 12 | 80.73 |
| 04/27/2026 09:44 | 23 | 80.73 |
| 04/27/2026 09:44 | 1310 | 80.72 |
| 04/27/2026 09:44 | 102 | 80.72 |
| 04/27/2026 09:43 | 144 | 80.72 |
| 04/27/2026 09:43 | 62 | 80.72 |
| 04/27/2026 09:43 | 122 | 80.72 |
| 04/27/2026 09:43 | 2 | 80.72 |
| 04/27/2026 09:43 | 117 | 80.71 |
| 04/27/2026 09:43 | 150 | 80.71 |
| 04/27/2026 09:43 | 30 | 80.70 |
| 04/27/2026 09:43 | 134 | 80.71 |
| 04/27/2026 09:43 | 115 | 80.71 |
| 04/27/2026 09:43 | 150 | 80.71 |
| 04/27/2026 09:43 | 134 | 80.71 |
| 04/27/2026 09:43 | 23 | 80.71 |
| 04/27/2026 09:43 | 134 | 80.71 |
| 04/27/2026 09:43 | 102 | 80.71 |
| 04/27/2026 09:43 | 144 | 80.71 |
| 04/27/2026 09:43 | 75 | 80.71 |
| 04/27/2026 09:43 | 94 | 80.71 |
| 04/27/2026 09:43 | 288 | 80.71 |
| 04/27/2026 09:43 | 41 | 80.71 |
| 04/27/2026 09:43 | 6 | 80.71 |
| 04/27/2026 09:43 | 134 | 80.70 |
| 04/27/2026 09:43 | 9 | 80.70 |
| 04/27/2026 09:43 | 20 | 80.70 |
| 04/27/2026 09:43 | 140 | 80.71 |
| 04/27/2026 09:43 | 40 | 80.71 |
| 04/27/2026 09:42 | 52 | 80.73 |
| 04/27/2026 09:42 | 111 | 80.73 |
| 04/27/2026 09:42 | 240 | 80.73 |
| 04/27/2026 09:42 | 149 | 80.73 |
| 04/27/2026 09:42 | 102 | 80.74 |
| 04/27/2026 09:42 | 2 | 80.74 |
| 04/27/2026 09:42 | 140 | 80.74 |
| 04/27/2026 09:42 | 116 | 80.74 |
| 04/27/2026 09:42 | 134 | 80.74 |
| 04/27/2026 09:42 | 80 | 80.74 |
| 04/27/2026 09:42 | 180 | 80.74 |
| 04/27/2026 09:42 | 110 | 80.75 |
| 04/27/2026 09:42 | 174 | 80.75 |
| 04/27/2026 09:42 | 202 | 80.75 |
| 04/27/2026 09:42 | 118 | 80.75 |
| 04/27/2026 09:42 | 4 | 80.75 |
| 04/27/2026 09:42 | 30 | 80.75 |
| 04/27/2026 09:42 | 72 | 80.75 |
| 04/27/2026 09:42 | 134 | 80.75 |
| 04/27/2026 09:42 | 114 | 80.75 |
| 04/27/2026 09:42 | 172 | 80.75 |
| 04/27/2026 09:42 | 125 | 80.75 |
| 04/27/2026 09:42 | 6 | 80.74 |
| 04/27/2026 09:42 | 110 | 80.74 |
| 04/27/2026 09:42 | 77 | 80.74 |
| 04/27/2026 09:42 | 120 | 80.74 |
| 04/27/2026 09:42 | 166 | 80.74 |
| 04/27/2026 09:42 | 126 | 80.74 |
| 04/27/2026 09:42 | 300 | 80.74 |
| 04/27/2026 09:42 | 460 | 80.74 |
| 04/27/2026 09:42 | 437 | 80.74 |
| 04/27/2026 09:42 | 57 | 80.73 |
| 04/27/2026 09:42 | 138 | 80.73 |
| 04/27/2026 09:42 | 20 | 80.73 |
| 04/27/2026 09:42 | 19 | 80.72 |
| 04/27/2026 09:41 | 177 | 80.72 |
| 04/27/2026 09:41 | 84 | 80.71 |
| 04/27/2026 09:41 | 93 | 80.71 |
| 04/27/2026 09:41 | 153 | 80.71 |
| 04/27/2026 09:41 | 86 | 80.72 |
| 04/27/2026 09:41 | 53 | 80.72 |
| 04/27/2026 09:41 | 134 | 80.72 |
| 04/27/2026 09:41 | 114 | 80.72 |
| 04/27/2026 09:41 | 115 | 80.73 |
| 04/27/2026 09:41 | 168 | 80.73 |
| 04/27/2026 09:41 | 978 | 80.74 |
| 04/27/2026 09:41 | 109 | 80.74 |
| 04/27/2026 09:41 | 121 | 80.75 |
| 04/27/2026 09:41 | 140 | 80.76 |
| 04/27/2026 09:41 | 91 | 80.76 |
| 04/27/2026 09:41 | 23 | 80.76 |
| 04/27/2026 09:40 | 166 | 80.75 |
| 04/27/2026 09:40 | 136 | 80.75 |
| 04/27/2026 09:40 | 52 | 80.75 |
| 04/27/2026 09:40 | 10 | 80.75 |
| 04/27/2026 09:40 | 111 | 80.75 |
| 04/27/2026 09:40 | 112 | 80.75 |
| 04/27/2026 09:40 | 41 | 80.76 |
| 04/27/2026 09:40 | 117 | 80.76 |
| 04/27/2026 09:40 | 228 | 80.75 |
| 04/27/2026 09:40 | 10 | 80.75 |
| 04/27/2026 09:40 | 26 | 80.74 |
| 04/27/2026 09:40 | 137 | 80.74 |
| 04/27/2026 09:40 | 117 | 80.74 |
| 04/27/2026 09:40 | 34 | 80.75 |
| 04/27/2026 09:40 | 131 | 80.75 |
| 04/27/2026 09:40 | 53 | 80.75 |
| 04/27/2026 09:40 | 207 | 80.76 |
| 04/27/2026 09:40 | 212 | 80.76 |
| 04/27/2026 09:39 | 54 | 80.77 |
| 04/27/2026 09:39 | 62 | 80.77 |
| 04/27/2026 09:39 | 48 | 80.77 |
| 04/27/2026 09:39 | 140 | 80.77 |
| 04/27/2026 09:39 | 178 | 80.77 |
| 04/27/2026 09:39 | 124 | 80.77 |
| 04/27/2026 09:39 | 9 | 80.79 |
| 04/27/2026 09:39 | 133 | 80.77 |
| 04/27/2026 09:39 | 181 | 80.77 |
| 04/27/2026 09:39 | 153 | 80.77 |
| 04/27/2026 09:39 | 134 | 80.77 |
| 04/27/2026 09:39 | 41 | 80.76 |
| 04/27/2026 09:39 | 119 | 80.76 |
| 04/27/2026 09:39 | 162 | 80.76 |
| 04/27/2026 09:38 | 108 | 80.76 |
| 04/27/2026 09:38 | 361 | 80.76 |
| 04/27/2026 09:38 | 148 | 80.77 |
| 04/27/2026 09:38 | 88 | 80.77 |
| 04/27/2026 09:38 | 134 | 80.79 |
| 04/27/2026 09:38 | 93 | 80.78 |
| 04/27/2026 09:38 | 115 | 80.78 |
| 04/27/2026 09:38 | 96 | 80.75 |
| 04/27/2026 09:38 | 99 | 80.75 |
| 04/27/2026 09:38 | 115 | 80.75 |
| 04/27/2026 09:38 | 2 | 80.74 |
| 04/27/2026 09:38 | 105 | 80.74 |
| 04/27/2026 09:38 | 105 | 80.74 |
| 04/27/2026 09:38 | 3 | 80.73 |
| 04/27/2026 09:38 | 142 | 80.73 |
| 04/27/2026 09:38 | 116 | 80.73 |
| 04/27/2026 09:38 | 52 | 80.72 |
| 04/27/2026 09:38 | 220 | 80.71 |
| 04/27/2026 09:38 | 117 | 80.71 |
| 04/27/2026 09:38 | 125 | 80.71 |