Large gap with delayed quotes
|
Last quote
04/13/2026
-
17:39:03
|
Bid
04/13/2026 -
19:58:30
|
Bid Volume |
Ask
04/13/2026 -
21:37:17
|
Ask Volume |
|---|---|---|---|---|
|
78.09
-1.01
(
-1.28% )
|
0.00
|
119 |
0.00
|
507 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/13/2026 17:35 | 198 | 78.09 |
| 04/13/2026 17:35 | 208 | 78.09 |
| 04/13/2026 17:35 | 292 | 78.09 |
| 04/13/2026 17:35 | 292 | 78.09 |
| 04/13/2026 17:35 | 100 | 78.09 |
| 04/13/2026 17:33 | 410 | 78.09 |
| 04/13/2026 17:31 | 2300 | 78.09 |
| 04/13/2026 17:31 | 100 | 78.09 |
| 04/13/2026 17:31 | 192 | 78.09 |
| 04/13/2026 17:31 | 100 | 78.09 |
| 04/13/2026 17:31 | 292 | 78.09 |
| 04/13/2026 17:30 | 113 | 78.09 |
| 04/13/2026 17:30 | 100 | 78.09 |
| 04/13/2026 17:30 | 292 | 78.09 |
| 04/13/2026 17:30 | 143 | 78.09 |
| 04/13/2026 17:30 | 49 | 78.09 |
| 04/13/2026 17:30 | 100 | 78.09 |
| 04/13/2026 17:30 | 292 | 78.09 |
| 04/13/2026 17:30 | 19 | 78.09 |
| 04/13/2026 17:30 | 100 | 78.09 |
| 04/13/2026 17:30 | 292 | 78.09 |
| 04/13/2026 17:30 | 192 | 78.09 |
| 04/13/2026 17:30 | 100 | 78.09 |
| 04/13/2026 17:30 | 116 | 78.09 |
| 04/13/2026 17:30 | 100 | 78.09 |
| 04/13/2026 17:30 | 192 | 78.09 |
| 04/13/2026 17:30 | 100 | 78.09 |
| 04/13/2026 17:30 | 292 | 78.09 |
| 04/13/2026 17:30 | 100 | 78.09 |
| 04/13/2026 17:30 | 100 | 78.09 |
| 04/13/2026 17:30 | 70 | 78.09 |
| 04/13/2026 17:30 | 3000 | 78.09 |
| 04/13/2026 17:30 | 884 | 78.09 |
| 04/13/2026 17:30 | 916 | 78.09 |
| 04/13/2026 17:30 | 120 | 78.09 |
| 04/13/2026 17:30 | 1 | 78.09 |
| 04/13/2026 17:30 | 100 | 78.09 |
| 04/13/2026 17:30 | 15 | 78.09 |
| 04/13/2026 17:30 | 80 | 78.09 |
| 04/13/2026 17:30 | 70 | 78.09 |
| 04/13/2026 17:30 | 352 | 78.09 |
| 04/13/2026 17:30 | 148 | 78.09 |
| 04/13/2026 17:30 | 313 | 78.09 |
| 04/13/2026 17:30 | 937 | 78.09 |
| 04/13/2026 17:30 | 1892 | 78.09 |
| 04/13/2026 17:30 | 102 | 78.09 |
| 04/13/2026 17:30 | 1402 | 78.09 |
| 04/13/2026 17:30 | 28 | 78.09 |
| 04/13/2026 17:30 | 1864 | 78.09 |
| 04/13/2026 17:30 | 301 | 78.09 |
| 04/13/2026 17:30 | 2096 | 78.09 |
| 04/13/2026 17:30 | 908 | 78.09 |
| 04/13/2026 17:30 | 32 | 78.09 |
| 04/13/2026 17:30 | 69 | 78.09 |
| 04/13/2026 17:30 | 123 | 78.09 |
| 04/13/2026 17:30 | 107 | 78.09 |
| 04/13/2026 17:30 | 534 | 78.09 |
| 04/13/2026 17:30 | 4582 | 78.09 |
| 04/13/2026 17:30 | 1892 | 78.09 |
| 04/13/2026 17:30 | 227 | 78.09 |
| 04/13/2026 17:30 | 965 | 78.09 |
| 04/13/2026 17:30 | 14 | 78.09 |
| 04/13/2026 17:30 | 574 | 78.09 |
| 04/13/2026 17:30 | 151 | 78.09 |
| 04/13/2026 17:30 | 1892 | 78.09 |
| 04/13/2026 17:30 | 70 | 78.09 |
| 04/13/2026 17:30 | 785 | 78.09 |
| 04/13/2026 17:30 | 1015 | 78.09 |
| 04/13/2026 17:30 | 203 | 78.09 |
| 04/13/2026 17:30 | 143 | 78.09 |
| 04/13/2026 17:30 | 97 | 78.09 |
| 04/13/2026 17:30 | 127 | 78.09 |
| 04/13/2026 17:30 | 53 | 78.09 |
| 04/13/2026 17:30 | 70 | 78.09 |
| 04/13/2026 17:30 | 2666 | 78.09 |
| 04/13/2026 17:30 | 1664 | 78.09 |
| 04/13/2026 17:30 | 80 | 78.09 |
| 04/13/2026 17:30 | 3952 | 78.09 |
| 04/13/2026 17:30 | 252 | 78.09 |
| 04/13/2026 17:30 | 2666 | 78.09 |
| 04/13/2026 17:30 | 70 | 78.09 |
| 04/13/2026 17:30 | 130 | 78.09 |
| 04/13/2026 17:30 | 2666 | 78.09 |
| 04/13/2026 17:30 | 92 | 78.09 |
| 04/13/2026 17:30 | 701 | 78.09 |
| 04/13/2026 17:30 | 1800 | 78.09 |
| 04/13/2026 17:30 | 53 | 78.09 |
| 04/13/2026 17:30 | 245 | 78.09 |
| 04/13/2026 17:30 | 1543 | 78.09 |
| 04/13/2026 17:30 | 1000 | 78.09 |
| 04/13/2026 17:30 | 1000 | 78.09 |
| 04/13/2026 17:30 | 185 | 78.09 |
| 04/13/2026 17:30 | 2666 | 78.09 |
| 04/13/2026 17:30 | 71 | 78.09 |
| 04/13/2026 17:30 | 54 | 78.09 |
| 04/13/2026 17:30 | 132 | 78.09 |
| 04/13/2026 17:30 | 70 | 78.09 |
| 04/13/2026 17:30 | 53 | 78.09 |
| 04/13/2026 17:30 | 87 | 78.09 |
| 04/13/2026 17:30 | 995 | 78.09 |
| 04/13/2026 17:30 | 560 | 78.09 |
| 04/13/2026 17:30 | 248 | 78.09 |
| 04/13/2026 17:30 | 1644 | 78.09 |
| 04/13/2026 17:30 | 82 | 78.09 |
| 04/13/2026 17:30 | 71 | 78.09 |
| 04/13/2026 17:30 | 1800 | 78.09 |
| 04/13/2026 17:30 | 143 | 78.09 |
| 04/13/2026 17:30 | 80 | 78.09 |
| 04/13/2026 17:30 | 1892 | 78.09 |
| 04/13/2026 17:30 | 1788 | 78.09 |
| 04/13/2026 17:30 | 1439 | 78.09 |
| 04/13/2026 17:30 | 453 | 78.09 |
| 04/13/2026 17:30 | 51 | 78.09 |
| 04/13/2026 17:30 | 19 | 78.09 |
| 04/13/2026 17:30 | 501 | 78.09 |
| 04/13/2026 17:30 | 1391 | 78.09 |
| 04/13/2026 17:30 | 80 | 78.09 |
| 04/13/2026 17:30 | 83 | 78.09 |
| 04/13/2026 17:30 | 140 | 78.09 |
| 04/13/2026 17:30 | 135 | 78.09 |
| 04/13/2026 17:30 | 1265 | 78.09 |
| 04/13/2026 17:30 | 537 | 78.09 |
| 04/13/2026 17:30 | 554 | 78.09 |
| 04/13/2026 17:30 | 17854 | 78.09 |
| 04/13/2026 17:30 | 1685 | 78.09 |
| 04/13/2026 17:30 | 1599 | 78.09 |
| 04/13/2026 17:30 | 71 | 78.09 |
| 04/13/2026 17:30 | 1800 | 78.09 |
| 04/13/2026 17:30 | 54 | 78.09 |
| 04/13/2026 17:30 | 53 | 78.09 |
| 04/13/2026 17:30 | 70 | 78.09 |
| 04/13/2026 17:30 | 147 | 78.09 |
| 04/13/2026 17:30 | 79 | 78.09 |
| 04/13/2026 17:30 | 561 | 78.09 |
| 04/13/2026 17:30 | 1192 | 78.09 |
| 04/13/2026 17:30 | 53 | 78.09 |
| 04/13/2026 17:30 | 71 | 78.09 |
| 04/13/2026 17:30 | 66454 | 78.09 |
| 04/13/2026 17:30 | 149 | 78.09 |
| 04/13/2026 17:30 | 1814 | 78.09 |
| 04/13/2026 17:30 | 39 | 78.09 |
| 04/13/2026 17:30 | 150 | 78.09 |
| 04/13/2026 17:30 | 71 | 78.09 |
| 04/13/2026 17:30 | 1800 | 78.09 |
| 04/13/2026 17:30 | 75 | 78.09 |
| 04/13/2026 17:30 | 700 | 78.09 |
| 04/13/2026 17:30 | 71 | 78.09 |
| 04/13/2026 17:30 | 151 | 78.09 |
| 04/13/2026 17:30 | 1192 | 78.09 |
| 04/13/2026 17:30 | 4077 | 78.09 |
| 04/13/2026 17:30 | 183 | 78.09 |
| 04/13/2026 17:30 | 72 | 78.09 |
| 04/13/2026 17:30 | 6940 | 78.09 |
| 04/13/2026 17:30 | 60 | 78.09 |
| 04/13/2026 17:30 | 2 | 78.09 |
| 04/13/2026 17:30 | 1800 | 78.09 |
| 04/13/2026 17:30 | 156 | 78.09 |
| 04/13/2026 17:30 | 71 | 78.09 |
| 04/13/2026 17:30 | 71 | 78.09 |
| 04/13/2026 17:30 | 162 | 78.09 |
| 04/13/2026 17:30 | 939 | 78.09 |
| 04/13/2026 17:30 | 1402 | 78.09 |
| 04/13/2026 17:30 | 1391 | 78.09 |
| 04/13/2026 17:30 | 72 | 78.09 |
| 04/13/2026 17:30 | 160 | 78.09 |
| 04/13/2026 17:30 | 72 | 78.09 |
| 04/13/2026 17:30 | 4252 | 78.09 |
| 04/13/2026 17:30 | 72 | 78.09 |
| 04/13/2026 17:30 | 163 | 78.09 |
| 04/13/2026 17:30 | 18 | 78.09 |
| 04/13/2026 17:30 | 1557 | 78.09 |
| 04/13/2026 17:30 | 443 | 78.09 |
| 04/13/2026 17:30 | 1390 | 78.09 |
| 04/13/2026 17:30 | 72 | 78.09 |
| 04/13/2026 17:30 | 1402 | 78.09 |
| 04/13/2026 17:30 | 169 | 78.09 |
| 04/13/2026 17:30 | 72 | 78.09 |
| 04/13/2026 17:30 | 72 | 78.09 |
| 04/13/2026 17:30 | 174 | 78.09 |
| 04/13/2026 17:30 | 72 | 78.09 |
| 04/13/2026 17:30 | 795 | 78.09 |
| 04/13/2026 17:30 | 4467 | 78.09 |
| 04/13/2026 17:30 | 174 | 78.09 |
| 04/13/2026 17:30 | 73 | 78.09 |
| 04/13/2026 17:30 | 73 | 78.09 |
| 04/13/2026 17:30 | 176 | 78.09 |
| 04/13/2026 17:30 | 72 | 78.09 |
| 04/13/2026 17:30 | 1589 | 78.09 |
| 04/13/2026 17:30 | 2103 | 78.09 |
| 04/13/2026 17:30 | 179 | 78.09 |
| 04/13/2026 17:30 | 73 | 78.09 |
| 04/13/2026 17:30 | 2980 | 78.09 |
| 04/13/2026 17:30 | 73 | 78.09 |
| 04/13/2026 17:30 | 187 | 78.09 |
| 04/13/2026 17:30 | 4702 | 78.09 |
| 04/13/2026 17:30 | 73 | 78.09 |
| 04/13/2026 17:30 | 185 | 78.09 |
| 04/13/2026 17:30 | 74 | 78.09 |
| 04/13/2026 17:30 | 73 | 78.09 |
| 04/13/2026 17:30 | 160 | 78.09 |
| 04/13/2026 17:30 | 2102 | 78.09 |
| 04/13/2026 17:30 | 74 | 78.09 |
| 04/13/2026 17:30 | 74 | 78.09 |
| 04/13/2026 17:30 | 34 | 78.09 |
| 04/13/2026 17:30 | 4931 | 78.09 |
| 04/13/2026 17:30 | 74 | 78.09 |
| 04/13/2026 17:30 | 2384 | 78.09 |
| 04/13/2026 17:30 | 74 | 78.09 |
| 04/13/2026 17:30 | 856 | 78.09 |
| 04/13/2026 17:30 | 74 | 78.09 |
| 04/13/2026 17:30 | 74 | 78.09 |
| 04/13/2026 17:30 | 75 | 78.09 |
| 04/13/2026 17:30 | 5131 | 78.09 |
| 04/13/2026 17:30 | 74 | 78.09 |
| 04/13/2026 17:30 | 75 | 78.09 |
| 04/13/2026 17:30 | 75 | 78.09 |
| 04/13/2026 17:30 | 15273 | 78.09 |
| 04/13/2026 17:30 | 75 | 78.09 |
| 04/13/2026 17:30 | 75 | 78.09 |
| 04/13/2026 17:30 | 4206 | 78.09 |
| 04/13/2026 17:30 | 5278 | 78.09 |
| 04/13/2026 17:30 | 76 | 78.09 |
| 04/13/2026 17:30 | 25 | 78.09 |
| 04/13/2026 17:30 | 75 | 78.09 |
| 04/13/2026 17:30 | 76 | 78.09 |
| 04/13/2026 17:30 | 76 | 78.09 |
| 04/13/2026 17:30 | 19212 | 78.09 |
| 04/13/2026 17:30 | 4913 | 78.09 |
| 04/13/2026 17:30 | 76 | 78.09 |
| 04/13/2026 17:30 | 13788 | 78.09 |
| 04/13/2026 17:30 | 1273 | 78.09 |
| 04/13/2026 17:30 | 8696 | 78.09 |
| 04/13/2026 17:30 | 76 | 78.09 |
| 04/13/2026 17:30 | 77 | 78.09 |
| 04/13/2026 17:30 | 19568 | 78.09 |
| 04/13/2026 17:30 | 76 | 78.09 |
| 04/13/2026 17:30 | 76 | 78.09 |
| 04/13/2026 17:30 | 77 | 78.09 |
| 04/13/2026 17:30 | 99 | 78.09 |
| 04/13/2026 17:30 | 2741 | 78.09 |
| 04/13/2026 17:30 | 3343 | 78.09 |
| 04/13/2026 17:30 | 1710 | 78.09 |
| 04/13/2026 17:30 | 2433 | 78.09 |
| 04/13/2026 17:30 | 890 | 78.09 |
| 04/13/2026 17:30 | 1795 | 78.09 |
| 04/13/2026 17:30 | 790 | 78.09 |
| 04/13/2026 17:30 | 4637 | 78.09 |
| 04/13/2026 17:30 | 4994 | 78.09 |
| 04/13/2026 17:30 | 2780 | 78.09 |
| 04/13/2026 17:30 | 1635 | 78.09 |
| 04/13/2026 17:30 | 579 | 78.09 |
| 04/13/2026 17:30 | 2873 | 78.09 |
| 04/13/2026 17:30 | 1134 | 78.09 |
| 04/13/2026 17:30 | 12887 | 78.09 |
| 04/13/2026 17:30 | 88 | 78.09 |
| 04/13/2026 17:30 | 2270 | 78.09 |
| 04/13/2026 17:30 | 5778 | 78.09 |
| 04/13/2026 17:30 | 14053 | 78.09 |
| 04/13/2026 17:30 | 17610 | 78.09 |
| 04/13/2026 17:30 | 6521 | 78.09 |
| 04/13/2026 17:30 | 13310 | 78.09 |
| 04/13/2026 17:30 | 892 | 78.09 |
| 04/13/2026 17:30 | 1022 | 78.09 |
| 04/13/2026 17:30 | 922 | 78.09 |
| 04/13/2026 17:30 | 2247 | 78.09 |
| 04/13/2026 17:30 | 11064 | 78.09 |
| 04/13/2026 17:30 | 4040 | 78.09 |
| 04/13/2026 17:30 | 628 | 78.09 |
| 04/13/2026 17:30 | 4048 | 78.09 |
| 04/13/2026 17:30 | 1594 | 78.09 |
| 04/13/2026 17:30 | 106 | 78.09 |
| 04/13/2026 17:30 | 494 | 78.09 |
| 04/13/2026 17:30 | 1045 | 78.09 |
| 04/13/2026 17:30 | 538 | 78.09 |
| 04/13/2026 17:30 | 555 | 78.09 |
| 04/13/2026 17:30 | 3559 | 78.09 |
| 04/13/2026 17:30 | 9933 | 78.09 |
| 04/13/2026 17:30 | 9627 | 78.09 |
| 04/13/2026 17:30 | 2209 | 78.09 |
| 04/13/2026 17:30 | 19797 | 78.09 |
| 04/13/2026 17:30 | 3222 | 78.09 |
| 04/13/2026 17:30 | 2226 | 78.09 |
| 04/13/2026 17:30 | 8726 | 78.09 |
| 04/13/2026 17:30 | 7553 | 78.09 |
| 04/13/2026 17:30 | 19856 | 78.09 |
| 04/13/2026 17:30 | 12124 | 78.09 |
| 04/13/2026 17:30 | 7732 | 78.09 |
| 04/13/2026 17:30 | 7377 | 78.09 |
| 04/13/2026 17:30 | 206 | 78.09 |
| 04/13/2026 17:30 | 1259 | 78.09 |
| 04/13/2026 17:30 | 1 | 78.09 |
| 04/13/2026 17:30 | 2 | 78.09 |
| 04/13/2026 17:30 | 1031 | 78.09 |
| 04/13/2026 17:30 | 32877 | 78.09 |
| 04/13/2026 17:30 | 7414 | 78.09 |
| 04/13/2026 17:30 | 26900 | 78.09 |
| 04/13/2026 17:30 | 13391 | 78.09 |
| 04/13/2026 17:30 | 5222 | 78.09 |
| 04/13/2026 17:30 | 19815 | 78.09 |
| 04/13/2026 17:30 | 8338 | 78.09 |
| 04/13/2026 17:30 | 3484 | 78.09 |
| 04/13/2026 17:30 | 235 | 78.09 |
| 04/13/2026 17:30 | 76 | 78.09 |
| 04/13/2026 17:30 | 8145 | 78.09 |
| 04/13/2026 17:30 | 2569 | 78.09 |
| 04/13/2026 17:30 | 14398 | 78.09 |
| 04/13/2026 17:30 | 562 | 78.09 |
| 04/13/2026 17:30 | 587 | 78.09 |
| 04/13/2026 17:30 | 282 | 78.09 |
| 04/13/2026 17:30 | 1438 | 78.09 |
| 04/13/2026 17:30 | 1139 | 78.09 |
| 04/13/2026 17:30 | 49 | 78.09 |
| 04/13/2026 17:30 | 3225 | 78.09 |
| 04/13/2026 17:30 | 875 | 78.09 |
| 04/13/2026 17:30 | 5219 | 78.09 |
| 04/13/2026 17:30 | 138 | 78.09 |
| 04/13/2026 17:30 | 5303 | 78.09 |
| 04/13/2026 17:30 | 19859 | 78.09 |
| 04/13/2026 17:30 | 7095 | 78.09 |
| 04/13/2026 17:30 | 17661 | 78.09 |
| 04/13/2026 17:30 | 2071 | 78.09 |
| 04/13/2026 17:30 | 69 | 78.09 |
| 04/13/2026 17:30 | 8 | 78.09 |
| 04/13/2026 17:30 | 8 | 78.09 |
| 04/13/2026 17:30 | 9221 | 78.09 |
| 04/13/2026 17:30 | 8510 | 78.09 |
| 04/13/2026 17:30 | 660 | 78.09 |
| 04/13/2026 17:30 | 4178 | 78.09 |
| 04/13/2026 17:30 | 2204 | 78.09 |
| 04/13/2026 17:30 | 9574 | 78.09 |
| 04/13/2026 17:30 | 9758 | 78.09 |
| 04/13/2026 17:30 | 85 | 78.09 |
| 04/13/2026 17:30 | 6453 | 78.09 |
| 04/13/2026 17:30 | 7260 | 78.09 |
| 04/13/2026 17:30 | 66 | 78.09 |
| 04/13/2026 17:30 | 1860 | 78.09 |
| 04/13/2026 17:30 | 35 | 78.09 |
| 04/13/2026 17:30 | 711 | 78.09 |
| 04/13/2026 17:30 | 1406 | 78.09 |
| 04/13/2026 17:30 | 8094 | 78.09 |
| 04/13/2026 17:30 | 2088 | 78.09 |
| 04/13/2026 17:30 | 747 | 78.09 |
| 04/13/2026 17:30 | 1 | 78.09 |
| 04/13/2026 17:30 | 152 | 78.09 |
| 04/13/2026 17:30 | 2485 | 78.09 |
| 04/13/2026 17:30 | 15 | 78.09 |
| 04/13/2026 17:30 | 142 | 78.09 |
| 04/13/2026 17:30 | 2 | 78.09 |
| 04/13/2026 17:30 | 454 | 78.09 |
| 04/13/2026 17:30 | 2060 | 78.09 |
| 04/13/2026 17:30 | 438 | 78.09 |
| 04/13/2026 17:30 | 1520 | 78.09 |
| 04/13/2026 17:30 | 1225 | 78.09 |
| 04/13/2026 17:30 | 1360 | 78.09 |
| 04/13/2026 17:30 | 2552 | 78.09 |
| 04/13/2026 17:30 | 297 | 78.09 |
| 04/13/2026 17:30 | 606 | 78.09 |
| 04/13/2026 17:30 | 12 | 78.09 |
| 04/13/2026 17:30 | 250 | 78.09 |
| 04/13/2026 17:30 | 14707 | 78.09 |
| 04/13/2026 17:30 | 4861 | 78.09 |
| 04/13/2026 17:30 | 5404 | 78.09 |
| 04/13/2026 17:30 | 212 | 78.09 |
| 04/13/2026 17:30 | 400 | 78.09 |
| 04/13/2026 17:30 | 12 | 78.09 |
| 04/13/2026 17:30 | 128 | 78.09 |
| 04/13/2026 17:30 | 1953 | 78.09 |
| 04/13/2026 17:30 | 1064 | 78.09 |
| 04/13/2026 17:30 | 326 | 78.09 |
| 04/13/2026 17:30 | 444 | 78.09 |
| 04/13/2026 17:30 | 1419 | 78.09 |
| 04/13/2026 17:30 | 402 | 78.09 |
| 04/13/2026 17:30 | 885 | 78.09 |
| 04/13/2026 17:30 | 397 | 78.09 |
| 04/13/2026 17:30 | 365 | 78.09 |
| 04/13/2026 17:30 | 437 | 78.09 |
| 04/13/2026 17:30 | 214 | 78.09 |
| 04/13/2026 17:30 | 1528 | 78.09 |
| 04/13/2026 17:30 | 74 | 78.09 |
| 04/13/2026 17:30 | 168 | 78.09 |
| 04/13/2026 17:30 | 1069 | 78.09 |
| 04/13/2026 17:30 | 374 | 78.09 |
| 04/13/2026 17:30 | 134 | 78.09 |
| 04/13/2026 17:30 | 24 | 78.09 |
| 04/13/2026 17:30 | 431 | 78.09 |
| 04/13/2026 17:30 | 1536 | 78.09 |
| 04/13/2026 17:30 | 1174 | 78.09 |
| 04/13/2026 17:30 | 3 | 78.09 |
| 04/13/2026 17:30 | 133 | 78.09 |
| 04/13/2026 17:30 | 17 | 78.09 |
| 04/13/2026 17:30 | 1 | 78.09 |
| 04/13/2026 17:30 | 30 | 78.09 |
| 04/13/2026 17:30 | 1 | 78.09 |
| 04/13/2026 17:30 | 10 | 78.09 |
| 04/13/2026 17:30 | 377 | 78.09 |
| 04/13/2026 17:30 | 564 | 78.09 |
| 04/13/2026 17:30 | 43 | 78.09 |
| 04/13/2026 17:30 | 78 | 78.09 |
| 04/13/2026 17:30 | 214 | 78.09 |
| 04/13/2026 17:30 | 8 | 78.09 |
| 04/13/2026 17:30 | 171 | 78.09 |
| 04/13/2026 17:30 | 1912 | 78.09 |
| 04/13/2026 17:30 | 41 | 78.09 |
| 04/13/2026 17:30 | 187 | 78.09 |
| 04/13/2026 17:30 | 491 | 78.09 |
| 04/13/2026 17:30 | 371 | 78.09 |
| 04/13/2026 17:30 | 492 | 78.09 |
| 04/13/2026 17:30 | 422 | 78.09 |
| 04/13/2026 17:30 | 836 | 78.09 |
| 04/13/2026 17:30 | 4148 | 78.09 |
| 04/13/2026 17:30 | 4683 | 78.09 |
| 04/13/2026 17:30 | 57 | 78.09 |
| 04/13/2026 17:30 | 127 | 78.09 |
| 04/13/2026 17:30 | 153 | 78.09 |
| 04/13/2026 17:30 | 46 | 78.09 |
| 04/13/2026 17:30 | 3845 | 78.09 |
| 04/13/2026 17:30 | 92 | 78.09 |
| 04/13/2026 17:30 | 1618 | 78.09 |
| 04/13/2026 17:30 | 3582 | 78.09 |
| 04/13/2026 17:30 | 1340 | 78.09 |
| 04/13/2026 17:30 | 4006 | 78.09 |
| 04/13/2026 17:30 | 853 | 78.09 |
| 04/13/2026 17:30 | 184 | 78.09 |
| 04/13/2026 17:30 | 816 | 78.09 |
| 04/13/2026 17:30 | 470 | 78.09 |
| 04/13/2026 17:30 | 7362 | 78.09 |
| 04/13/2026 17:30 | 911 | 78.09 |
| 04/13/2026 17:30 | 3229 | 78.09 |
| 04/13/2026 17:30 | 1209 | 78.09 |
| 04/13/2026 17:30 | 5013 | 78.09 |
| 04/13/2026 17:30 | 230 | 78.09 |
| 04/13/2026 17:30 | 6020 | 78.09 |
| 04/13/2026 17:30 | 11862 | 78.09 |
| 04/13/2026 17:30 | 7090 | 78.09 |
| 04/13/2026 17:30 | 209 | 78.09 |
| 04/13/2026 17:30 | 5311 | 78.09 |
| 04/13/2026 17:30 | 7255 | 78.09 |
| 04/13/2026 17:30 | 3023 | 78.09 |
| 04/13/2026 17:30 | 2914 | 78.09 |
| 04/13/2026 17:30 | 11780 | 78.09 |
| 04/13/2026 17:30 | 13192 | 78.09 |
| 04/13/2026 17:30 | 8000 | 78.09 |
| 04/13/2026 17:30 | 4778 | 78.09 |
| 04/13/2026 17:30 | 3222 | 78.09 |
| 04/13/2026 17:30 | 183 | 78.09 |
| 04/13/2026 17:30 | 30 | 78.09 |
| 04/13/2026 17:30 | 452 | 78.09 |
| 04/13/2026 17:30 | 352 | 78.09 |
| 04/13/2026 17:30 | 106 | 78.09 |
| 04/13/2026 17:30 | 2871 | 78.09 |
| 04/13/2026 17:30 | 2435 | 78.09 |
| 04/13/2026 17:30 | 847 | 78.09 |
| 04/13/2026 17:30 | 4 | 78.09 |
| 04/13/2026 17:30 | 1437 | 78.09 |
| 04/13/2026 17:30 | 676 | 78.09 |
| 04/13/2026 17:30 | 87 | 78.09 |
| 04/13/2026 17:30 | 169 | 78.09 |
| 04/13/2026 17:30 | 2046 | 78.09 |
| 04/13/2026 17:30 | 2731 | 78.09 |
| 04/13/2026 17:30 | 6 | 78.09 |
| 04/13/2026 17:30 | 393 | 78.09 |
| 04/13/2026 17:30 | 58 | 78.09 |
| 04/13/2026 17:30 | 2897 | 78.09 |
| 04/13/2026 17:30 | 27 | 78.09 |
| 04/13/2026 17:30 | 3627 | 78.09 |
| 04/13/2026 17:30 | 5748 | 78.09 |
| 04/13/2026 17:30 | 1872 | 78.09 |
| 04/13/2026 17:30 | 8842 | 78.09 |
| 04/13/2026 17:30 | 494 | 78.09 |
| 04/13/2026 17:30 | 93 | 78.09 |
| 04/13/2026 17:30 | 10107 | 78.09 |
| 04/13/2026 17:30 | 342 | 78.09 |
| 04/13/2026 17:30 | 2952 | 78.09 |
| 04/13/2026 17:30 | 9 | 78.09 |
| 04/13/2026 17:30 | 6984 | 78.09 |
| 04/13/2026 17:30 | 14025 | 78.09 |
| 04/13/2026 17:30 | 498 | 78.09 |
| 04/13/2026 17:30 | 1000 | 78.09 |
| 04/13/2026 17:30 | 1494 | 78.09 |
| 04/13/2026 17:30 | 12331 | 78.09 |
| 04/13/2026 17:30 | 151 | 78.09 |
| 04/13/2026 17:30 | 153 | 78.09 |
| 04/13/2026 17:30 | 346 | 78.09 |
| 04/13/2026 17:30 | 76 | 78.09 |
| 04/13/2026 17:30 | 36 | 78.09 |
| 04/13/2026 17:30 | 28 | 78.09 |
| 04/13/2026 17:30 | 2851 | 78.09 |
| 04/13/2026 17:30 | 218 | 78.09 |
| 04/13/2026 17:30 | 3 | 78.09 |
| 04/13/2026 17:30 | 4479 | 78.09 |
| 04/13/2026 17:30 | 280 | 78.09 |
| 04/13/2026 17:30 | 584 | 78.09 |
| 04/13/2026 17:30 | 21 | 78.09 |
| 04/13/2026 17:30 | 16124 | 78.09 |
| 04/13/2026 17:30 | 1598 | 78.09 |
| 04/13/2026 17:30 | 1252 | 78.09 |
| 04/13/2026 17:30 | 22 | 78.09 |
| 04/13/2026 17:30 | 1217 | 78.09 |
| 04/13/2026 17:30 | 30 | 78.09 |
| 04/13/2026 17:30 | 4862 | 78.09 |
| 04/13/2026 17:30 | 1113 | 78.09 |
| 04/13/2026 17:30 | 3123 | 78.09 |
| 04/13/2026 17:30 | 537 | 78.09 |
| 04/13/2026 17:30 | 340 | 78.09 |
| 04/13/2026 17:30 | 3015 | 78.09 |
| 04/13/2026 17:30 | 3621 | 78.09 |
| 04/13/2026 17:30 | 13 | 78.09 |
| 04/13/2026 17:30 | 42 | 78.09 |
| 04/13/2026 17:30 | 60 | 78.09 |
| 04/13/2026 17:30 | 96 | 78.09 |
| 04/13/2026 17:30 | 113 | 78.09 |
| 04/13/2026 17:30 | 138 | 78.09 |
| 04/13/2026 17:30 | 37 | 78.09 |
| 04/13/2026 17:30 | 1380 | 78.09 |
| 04/13/2026 17:30 | 716 | 78.09 |
| 04/13/2026 17:30 | 250 | 78.09 |
| 04/13/2026 17:30 | 32 | 78.09 |
| 04/13/2026 17:30 | 899 | 78.09 |
| 04/13/2026 17:30 | 2717 | 78.09 |
| 04/13/2026 17:30 | 1384 | 78.09 |
| 04/13/2026 17:30 | 49 | 78.09 |
| 04/13/2026 17:30 | 13 | 78.09 |
| 04/13/2026 17:30 | 204 | 78.09 |
| 04/13/2026 17:30 | 2376 | 78.09 |
| 04/13/2026 17:30 | 7 | 78.09 |
| 04/13/2026 17:30 | 26 | 78.09 |
| 04/13/2026 17:30 | 15651 | 78.09 |
| 04/13/2026 17:30 | 5081 | 78.09 |
| 04/13/2026 17:30 | 16050 | 78.09 |
| 04/13/2026 17:30 | 24944 | 78.09 |
| 04/13/2026 17:30 | 1691 | 78.09 |
| 04/13/2026 17:30 | 25 | 78.09 |
| 04/13/2026 17:30 | 17 | 78.09 |
| 04/13/2026 17:30 | 4786 | 78.09 |
| 04/13/2026 17:30 | 8500 | 78.09 |
| 04/13/2026 17:30 | 2438 | 78.09 |
| 04/13/2026 17:30 | 932 | 78.09 |
| 04/13/2026 17:30 | 2157 | 78.09 |
| 04/13/2026 17:30 | 169 | 78.09 |
| 04/13/2026 17:30 | 116 | 78.09 |
| 04/13/2026 17:30 | 1688 | 78.09 |
| 04/13/2026 17:30 | 162 | 78.09 |
| 04/13/2026 17:30 | 793 | 78.09 |
| 04/13/2026 17:30 | 30205 | 78.09 |
| 04/13/2026 17:30 | 598 | 78.09 |
| 04/13/2026 17:30 | 554 | 78.09 |
| 04/13/2026 17:30 | 742 | 78.09 |
| 04/13/2026 17:30 | 258 | 78.09 |
| 04/13/2026 17:30 | 7900 | 78.09 |
| 04/13/2026 17:30 | 403 | 78.09 |
| 04/13/2026 17:30 | 237 | 78.09 |
| 04/13/2026 17:30 | 282 | 78.09 |
| 04/13/2026 17:30 | 699 | 78.09 |
| 04/13/2026 17:30 | 60 | 78.09 |
| 04/13/2026 17:30 | 1132 | 78.09 |
| 04/13/2026 17:30 | 4063 | 78.09 |
| 04/13/2026 17:30 | 586 | 78.09 |
| 04/13/2026 17:30 | 3392 | 78.09 |
| 04/13/2026 17:30 | 119 | 78.09 |
| 04/13/2026 17:30 | 6296 | 78.09 |
| 04/13/2026 17:30 | 101 | 78.09 |
| 04/13/2026 17:30 | 2658 | 78.09 |
| 04/13/2026 17:30 | 2163 | 78.09 |
| 04/13/2026 17:30 | 345 | 78.09 |
| 04/13/2026 17:30 | 2414 | 78.09 |
| 04/13/2026 17:30 | 1721 | 78.09 |
| 04/13/2026 17:30 | 100 | 78.09 |
| 04/13/2026 17:30 | 1007 | 78.09 |
| 04/13/2026 17:30 | 92 | 78.09 |
| 04/13/2026 17:30 | 114 | 78.09 |
| 04/13/2026 17:30 | 614 | 78.09 |
| 04/13/2026 17:30 | 1071 | 78.09 |
| 04/13/2026 17:30 | 307 | 78.09 |
| 04/13/2026 17:30 | 125 | 78.09 |
| 04/13/2026 17:30 | 448 | 78.09 |
| 04/13/2026 17:30 | 192 | 78.09 |
| 04/13/2026 17:30 | 408 | 78.09 |
| 04/13/2026 17:30 | 2642 | 78.09 |
| 04/13/2026 17:30 | 165 | 78.09 |
| 04/13/2026 17:30 | 1563 | 78.09 |
| 04/13/2026 17:30 | 2085 | 78.09 |
| 04/13/2026 17:30 | 396 | 78.09 |
| 04/13/2026 17:30 | 204 | 78.09 |
| 04/13/2026 17:30 | 555 | 78.09 |
| 04/13/2026 17:30 | 555 | 78.09 |
| 04/13/2026 17:30 | 1665 | 78.09 |
| 04/13/2026 17:30 | 53 | 78.09 |
| 04/13/2026 17:30 | 54 | 78.09 |
| 04/13/2026 17:30 | 162 | 78.09 |
| 04/13/2026 17:30 | 168 | 78.09 |
| 04/13/2026 17:30 | 169 | 78.09 |
| 04/13/2026 17:30 | 506 | 78.09 |
| 04/13/2026 17:30 | 353 | 78.09 |
| 04/13/2026 17:30 | 10 | 78.09 |
| 04/13/2026 17:30 | 7581 | 78.09 |
| 04/13/2026 17:30 | 40 | 78.09 |
| 04/13/2026 17:30 | 7333 | 78.09 |
| 04/13/2026 17:30 | 867 | 78.09 |
| 04/13/2026 17:30 | 740 | 78.09 |
| 04/13/2026 17:30 | 467 | 78.09 |
| 04/13/2026 17:30 | 868 | 78.09 |
| 04/13/2026 17:30 | 757 | 78.09 |
| 04/13/2026 17:30 | 243 | 78.09 |
| 04/13/2026 17:30 | 1135 | 78.09 |
| 04/13/2026 17:30 | 300 | 78.09 |
| 04/13/2026 17:19 | 419 | 78.28 |
| 04/13/2026 17:19 | 102 | 78.28 |
| 04/13/2026 17:19 | 257 | 78.28 |
| 04/13/2026 17:19 | 125 | 78.26 |
| 04/13/2026 17:19 | 279 | 78.26 |
| 04/13/2026 17:19 | 145 | 78.26 |
| 04/13/2026 17:19 | 133 | 78.27 |
| 04/13/2026 17:19 | 100 | 78.29 |
| 04/13/2026 17:19 | 100 | 78.29 |
| 04/13/2026 17:19 | 273 | 78.29 |
| 04/13/2026 17:19 | 134 | 78.29 |
| 04/13/2026 17:19 | 11 | 78.29 |
| 04/13/2026 17:19 | 89 | 78.29 |
| 04/13/2026 17:19 | 58 | 78.29 |
| 04/13/2026 17:19 | 72 | 78.30 |
| 04/13/2026 17:19 | 145 | 78.30 |
| 04/13/2026 17:19 | 45 | 78.29 |
| 04/13/2026 17:19 | 100 | 78.29 |
| 04/13/2026 17:19 | 5 | 78.29 |
| 04/13/2026 17:19 | 419 | 78.29 |
| 04/13/2026 17:19 | 145 | 78.29 |
| 04/13/2026 17:19 | 95 | 78.29 |
| 04/13/2026 17:19 | 49 | 78.29 |
| 04/13/2026 17:19 | 54 | 78.30 |
| 04/13/2026 17:19 | 59 | 78.30 |
| 04/13/2026 17:19 | 145 | 78.30 |
| 04/13/2026 17:19 | 185 | 78.30 |
| 04/13/2026 17:19 | 86 | 78.30 |
| 04/13/2026 17:19 | 145 | 78.30 |
| 04/13/2026 17:19 | 123 | 78.29 |
| 04/13/2026 17:19 | 100 | 78.29 |
| 04/13/2026 17:19 | 85 | 78.29 |
| 04/13/2026 17:19 | 126 | 78.29 |
| 04/13/2026 17:19 | 27 | 78.29 |
| 04/13/2026 17:19 | 126 | 78.29 |
| 04/13/2026 17:19 | 59 | 78.30 |
| 04/13/2026 17:19 | 127 | 78.28 |
| 04/13/2026 17:19 | 59 | 78.28 |
| 04/13/2026 17:19 | 858 | 78.28 |
| 04/13/2026 17:19 | 145 | 78.28 |
| 04/13/2026 17:19 | 64 | 78.25 |
| 04/13/2026 17:19 | 858 | 78.25 |
| 04/13/2026 17:19 | 88 | 78.25 |
| 04/13/2026 17:19 | 3 | 78.25 |
| 04/13/2026 17:19 | 66 | 78.25 |
| 04/13/2026 17:19 | 44 | 78.25 |
| 04/13/2026 17:19 | 118 | 78.25 |
| 04/13/2026 17:19 | 77 | 78.23 |
| 04/13/2026 17:19 | 219 | 78.23 |
| 04/13/2026 17:18 | 123 | 78.23 |
| 04/13/2026 17:18 | 699 | 78.23 |
| 04/13/2026 17:18 | 118 | 78.23 |
| 04/13/2026 17:18 | 123 | 78.23 |
| 04/13/2026 17:18 | 145 | 78.23 |
| 04/13/2026 17:18 | 57 | 78.22 |
| 04/13/2026 17:18 | 145 | 78.23 |
| 04/13/2026 17:18 | 58 | 78.23 |
| 04/13/2026 17:18 | 59 | 78.23 |
| 04/13/2026 17:18 | 420 | 78.23 |
| 04/13/2026 17:18 | 101 | 78.22 |
| 04/13/2026 17:18 | 420 | 78.22 |
| 04/13/2026 17:18 | 152 | 78.22 |
| 04/13/2026 17:18 | 152 | 78.22 |
| 04/13/2026 17:18 | 1 | 78.22 |
| 04/13/2026 17:18 | 159 | 78.22 |
| 04/13/2026 17:18 | 106 | 78.22 |
| 04/13/2026 17:18 | 12 | 78.23 |
| 04/13/2026 17:18 | 74 | 78.23 |
| 04/13/2026 17:18 | 32 | 78.24 |
| 04/13/2026 17:18 | 200 | 78.24 |
| 04/13/2026 17:17 | 70 | 78.23 |
| 04/13/2026 17:17 | 171 | 78.23 |
| 04/13/2026 17:17 | 14 | 78.23 |
| 04/13/2026 17:17 | 86 | 78.23 |
| 04/13/2026 17:17 | 57 | 78.23 |
| 04/13/2026 17:17 | 26 | 78.23 |
| 04/13/2026 17:17 | 185 | 78.23 |
| 04/13/2026 17:17 | 20 | 78.23 |
| 04/13/2026 17:17 | 184 | 78.23 |
| 04/13/2026 17:17 | 1 | 78.24 |
| 04/13/2026 17:17 | 17 | 78.23 |
| 04/13/2026 17:17 | 69 | 78.23 |
| 04/13/2026 17:17 | 21 | 78.23 |
| 04/13/2026 17:17 | 7 | 78.23 |
| 04/13/2026 17:17 | 3 | 78.23 |
| 04/13/2026 17:17 | 50 | 78.24 |
| 04/13/2026 17:16 | 185 | 78.23 |
| 04/13/2026 17:16 | 145 | 78.23 |
| 04/13/2026 17:16 | 100 | 78.23 |
| 04/13/2026 17:16 | 126 | 78.23 |
| 04/13/2026 17:16 | 6 | 78.23 |
| 04/13/2026 17:16 | 35 | 78.23 |
| 04/13/2026 17:16 | 183 | 78.22 |
| 04/13/2026 17:16 | 1 | 78.22 |
| 04/13/2026 17:16 | 212 | 78.22 |
| 04/13/2026 17:16 | 72 | 78.24 |
| 04/13/2026 17:16 | 101 | 78.25 |
| 04/13/2026 17:16 | 103 | 78.28 |
| 04/13/2026 17:16 | 122 | 78.28 |
| 04/13/2026 17:16 | 145 | 78.28 |
| 04/13/2026 17:16 | 71 | 78.29 |
| 04/13/2026 17:15 | 1 | 78.29 |
| 04/13/2026 17:15 | 1 | 78.29 |
| 04/13/2026 17:15 | 35 | 78.28 |
| 04/13/2026 17:15 | 44 | 78.28 |
| 04/13/2026 17:15 | 185 | 78.28 |
| 04/13/2026 17:15 | 182 | 78.28 |
| 04/13/2026 17:15 | 4 | 78.28 |
| 04/13/2026 17:15 | 131 | 78.28 |
| 04/13/2026 17:15 | 50 | 78.28 |
| 04/13/2026 17:15 | 185 | 78.28 |
| 04/13/2026 17:15 | 21 | 78.28 |
| 04/13/2026 17:15 | 67 | 78.28 |
| 04/13/2026 17:15 | 97 | 78.28 |
| 04/13/2026 17:15 | 5 | 78.28 |
| 04/13/2026 17:15 | 268 | 78.28 |
| 04/13/2026 17:15 | 180 | 78.28 |
| 04/13/2026 17:15 | 59 | 78.28 |
| 04/13/2026 17:15 | 145 | 78.28 |
| 04/13/2026 17:15 | 900 | 78.28 |
| 04/13/2026 17:15 | 185 | 78.28 |
| 04/13/2026 17:15 | 121 | 78.28 |
| 04/13/2026 17:15 | 145 | 78.28 |
| 04/13/2026 17:15 | 125 | 78.26 |
| 04/13/2026 17:15 | 15 | 78.28 |
| 04/13/2026 17:15 | 185 | 78.28 |
| 04/13/2026 17:15 | 90 | 78.28 |
| 04/13/2026 17:15 | 103 | 78.28 |
| 04/13/2026 17:15 | 1 | 78.29 |
| 04/13/2026 17:15 | 3 | 78.29 |
| 04/13/2026 17:15 | 200 | 78.29 |
| 04/13/2026 17:15 | 35 | 78.29 |
| 04/13/2026 17:15 | 287 | 78.29 |
| 04/13/2026 17:15 | 8 | 78.29 |
| 04/13/2026 17:14 | 35 | 78.27 |
| 04/13/2026 17:14 | 145 | 78.27 |
| 04/13/2026 17:14 | 127 | 78.27 |
| 04/13/2026 17:14 | 2 | 78.26 |
| 04/13/2026 17:14 | 108 | 78.26 |
| 04/13/2026 17:14 | 2 | 78.26 |
| 04/13/2026 17:14 | 149 | 78.27 |
| 04/13/2026 17:14 | 330 | 78.26 |
| 04/13/2026 17:14 | 1 | 78.26 |
| 04/13/2026 17:14 | 146 | 78.26 |
| 04/13/2026 17:14 | 21 | 78.26 |
| 04/13/2026 17:14 | 131 | 78.26 |
| 04/13/2026 17:14 | 154 | 78.26 |
| 04/13/2026 17:14 | 155 | 78.26 |
| 04/13/2026 17:14 | 105 | 78.26 |
| 04/13/2026 17:14 | 145 | 78.26 |
| 04/13/2026 17:14 | 104 | 78.27 |
| 04/13/2026 17:14 | 185 | 78.28 |
| 04/13/2026 17:14 | 85 | 78.29 |
| 04/13/2026 17:14 | 112 | 78.29 |
| 04/13/2026 17:14 | 183 | 78.27 |
| 04/13/2026 17:14 | 127 | 78.26 |
| 04/13/2026 17:14 | 62 | 78.25 |
| 04/13/2026 17:14 | 35 | 78.25 |
| 04/13/2026 17:14 | 59 | 78.25 |
| 04/13/2026 17:14 | 37 | 78.25 |
| 04/13/2026 17:13 | 163 | 78.25 |
| 04/13/2026 17:13 | 111 | 78.25 |
| 04/13/2026 17:13 | 41 | 78.25 |
| 04/13/2026 17:13 | 185 | 78.25 |
| 04/13/2026 17:13 | 109 | 78.25 |
| 04/13/2026 17:13 | 1 | 78.25 |
| 04/13/2026 17:13 | 95 | 78.25 |
| 04/13/2026 17:13 | 122 | 78.26 |
| 04/13/2026 17:13 | 121 | 78.26 |
| 04/13/2026 17:13 | 54 | 78.27 |
| 04/13/2026 17:13 | 131 | 78.27 |
| 04/13/2026 17:13 | 145 | 78.27 |
| 04/13/2026 17:13 | 108 | 78.27 |
| 04/13/2026 17:13 | 279 | 78.27 |
| 04/13/2026 17:13 | 127 | 78.27 |
| 04/13/2026 17:13 | 185 | 78.27 |
| 04/13/2026 17:13 | 56 | 78.28 |
| 04/13/2026 17:13 | 277 | 78.28 |
| 04/13/2026 17:13 | 127 | 78.28 |
| 04/13/2026 17:13 | 203 | 78.28 |
| 04/13/2026 17:13 | 56 | 78.28 |
| 04/13/2026 17:13 | 185 | 78.28 |
| 04/13/2026 17:13 | 2 | 78.28 |
| 04/13/2026 17:13 | 94 | 78.28 |
| 04/13/2026 17:13 | 119 | 78.28 |
| 04/13/2026 17:13 | 185 | 78.28 |
| 04/13/2026 17:13 | 26 | 78.28 |
| 04/13/2026 17:13 | 127 | 78.28 |
| 04/13/2026 17:13 | 103 | 78.28 |
| 04/13/2026 17:13 | 185 | 78.28 |
| 04/13/2026 17:13 | 123 | 78.28 |
| 04/13/2026 17:12 | 130 | 78.29 |
| 04/13/2026 17:12 | 125 | 78.29 |
| 04/13/2026 17:12 | 267 | 78.29 |
| 04/13/2026 17:12 | 110 | 78.29 |
| 04/13/2026 17:12 | 145 | 78.29 |
| 04/13/2026 17:12 | 184 | 78.29 |
| 04/13/2026 17:12 | 1 | 78.29 |
| 04/13/2026 17:12 | 111 | 78.30 |
| 04/13/2026 17:12 | 47 | 78.30 |
| 04/13/2026 17:12 | 75 | 78.30 |
| 04/13/2026 17:12 | 200 | 78.30 |
| 04/13/2026 17:12 | 100 | 78.30 |
| 04/13/2026 17:12 | 96 | 78.31 |
| 04/13/2026 17:12 | 56 | 78.31 |
| 04/13/2026 17:12 | 259 | 78.31 |
| 04/13/2026 17:12 | 185 | 78.31 |
| 04/13/2026 17:12 | 61 | 78.32 |
| 04/13/2026 17:12 | 182 | 78.32 |
| 04/13/2026 17:12 | 129 | 78.32 |
| 04/13/2026 17:12 | 185 | 78.32 |
| 04/13/2026 17:12 | 17 | 78.32 |
| 04/13/2026 17:12 | 178 | 78.31 |
| 04/13/2026 17:12 | 153 | 78.31 |
| 04/13/2026 17:12 | 104 | 78.31 |
| 04/13/2026 17:12 | 140 | 78.31 |
| 04/13/2026 17:12 | 65 | 78.32 |
| 04/13/2026 17:12 | 31 | 78.33 |
| 04/13/2026 17:12 | 17 | 78.31 |
| 04/13/2026 17:12 | 113 | 78.31 |
| 04/13/2026 17:12 | 143 | 78.31 |
| 04/13/2026 17:12 | 91 | 78.31 |
| 04/13/2026 17:12 | 99 | 78.31 |
| 04/13/2026 17:11 | 59 | 78.31 |
| 04/13/2026 17:11 | 276 | 78.31 |
| 04/13/2026 17:11 | 118 | 78.31 |
| 04/13/2026 17:11 | 145 | 78.31 |
| 04/13/2026 17:11 | 185 | 78.31 |
| 04/13/2026 17:11 | 7 | 78.28 |
| 04/13/2026 17:11 | 65 | 78.28 |
| 04/13/2026 17:11 | 114 | 78.29 |
| 04/13/2026 17:11 | 59 | 78.29 |
| 04/13/2026 17:11 | 115 | 78.29 |
| 04/13/2026 17:11 | 145 | 78.29 |
| 04/13/2026 17:11 | 200 | 78.29 |
| 04/13/2026 17:11 | 127 | 78.26 |
| 04/13/2026 17:11 | 186 | 78.26 |
| 04/13/2026 17:11 | 156 | 78.25 |
| 04/13/2026 17:11 | 98 | 78.26 |
| 04/13/2026 17:11 | 80 | 78.26 |
| 04/13/2026 17:11 | 84 | 78.26 |
| 04/13/2026 17:11 | 84 | 78.26 |
| 04/13/2026 17:11 | 81 | 78.26 |
| 04/13/2026 17:11 | 107 | 78.26 |
| 04/13/2026 17:10 | 13 | 78.26 |
| 04/13/2026 17:10 | 118 | 78.26 |
| 04/13/2026 17:10 | 145 | 78.27 |
| 04/13/2026 17:10 | 154 | 78.27 |
| 04/13/2026 17:10 | 198 | 78.27 |
| 04/13/2026 17:10 | 122 | 78.27 |
| 04/13/2026 17:10 | 285 | 78.27 |
| 04/13/2026 17:10 | 5 | 78.26 |
| 04/13/2026 17:10 | 145 | 78.26 |
| 04/13/2026 17:10 | 66 | 78.25 |
| 04/13/2026 17:10 | 26 | 78.25 |
| 04/13/2026 17:10 | 65 | 78.24 |
| 04/13/2026 17:10 | 80 | 78.24 |
| 04/13/2026 17:10 | 127 | 78.24 |
| 04/13/2026 17:10 | 185 | 78.24 |
| 04/13/2026 17:10 | 54 | 78.24 |
| 04/13/2026 17:09 | 182 | 78.23 |
| 04/13/2026 17:09 | 35 | 78.23 |
| 04/13/2026 17:09 | 229 | 78.21 |
| 04/13/2026 17:09 | 115 | 78.21 |
| 04/13/2026 17:09 | 185 | 78.21 |
| 04/13/2026 17:09 | 145 | 78.21 |
| 04/13/2026 17:09 | 128 | 78.21 |
| 04/13/2026 17:09 | 145 | 78.21 |
| 04/13/2026 17:09 | 185 | 78.21 |
| 04/13/2026 17:09 | 19 | 78.21 |
| 04/13/2026 17:08 | 129 | 78.20 |
| 04/13/2026 17:08 | 126 | 78.20 |
| 04/13/2026 17:08 | 145 | 78.20 |
| 04/13/2026 17:08 | 111 | 78.20 |
| 04/13/2026 17:08 | 34 | 78.20 |
| 04/13/2026 17:08 | 59 | 78.20 |
| 04/13/2026 17:08 | 145 | 78.19 |
| 04/13/2026 17:08 | 59 | 78.20 |
| 04/13/2026 17:08 | 145 | 78.20 |
| 04/13/2026 17:08 | 63 | 78.20 |
| 04/13/2026 17:08 | 177 | 78.21 |
| 04/13/2026 17:08 | 146 | 78.21 |
| 04/13/2026 17:08 | 4 | 78.21 |
| 04/13/2026 17:08 | 5 | 78.21 |
| 04/13/2026 17:08 | 112 | 78.21 |
| 04/13/2026 17:08 | 102 | 78.22 |
| 04/13/2026 17:08 | 203 | 78.22 |
| 04/13/2026 17:07 | 90 | 78.24 |
| 04/13/2026 17:07 | 122 | 78.23 |
| 04/13/2026 17:07 | 56 | 78.23 |
| 04/13/2026 17:07 | 145 | 78.23 |
| 04/13/2026 17:07 | 145 | 78.22 |
| 04/13/2026 17:07 | 12 | 78.24 |
| 04/13/2026 17:07 | 59 | 78.24 |
| 04/13/2026 17:07 | 145 | 78.25 |
| 04/13/2026 17:07 | 145 | 78.25 |
| 04/13/2026 17:07 | 142 | 78.25 |
| 04/13/2026 17:07 | 145 | 78.26 |
| 04/13/2026 17:07 | 177 | 78.25 |
| 04/13/2026 17:07 | 54 | 78.24 |
| 04/13/2026 17:07 | 116 | 78.24 |
| 04/13/2026 17:07 | 185 | 78.24 |
| 04/13/2026 17:07 | 145 | 78.24 |
| 04/13/2026 17:06 | 59 | 78.23 |
| 04/13/2026 17:06 | 183 | 78.23 |
| 04/13/2026 17:06 | 77 | 78.23 |
| 04/13/2026 17:06 | 1 | 78.23 |
| 04/13/2026 17:06 | 145 | 78.24 |
| 04/13/2026 17:06 | 279 | 78.24 |
| 04/13/2026 17:06 | 119 | 78.24 |
| 04/13/2026 17:06 | 147 | 78.24 |
| 04/13/2026 17:06 | 36 | 78.24 |
| 04/13/2026 17:06 | 183 | 78.24 |
| 04/13/2026 17:06 | 155 | 78.23 |
| 04/13/2026 17:06 | 256 | 78.23 |
| 04/13/2026 17:06 | 146 | 78.23 |
| 04/13/2026 17:06 | 122 | 78.23 |
| 04/13/2026 17:06 | 59 | 78.24 |
| 04/13/2026 17:06 | 264 | 78.23 |
| 04/13/2026 17:06 | 30 | 78.24 |
| 04/13/2026 17:06 | 122 | 78.24 |
| 04/13/2026 17:06 | 135 | 78.24 |
| 04/13/2026 17:06 | 90 | 78.24 |
| 04/13/2026 17:06 | 260 | 78.25 |
| 04/13/2026 17:06 | 151 | 78.25 |
| 04/13/2026 17:06 | 71 | 78.25 |
| 04/13/2026 17:06 | 98 | 78.25 |
| 04/13/2026 17:05 | 4 | 78.26 |
| 04/13/2026 17:05 | 123 | 78.26 |
| 04/13/2026 17:05 | 138 | 78.26 |
| 04/13/2026 17:05 | 33 | 78.26 |
| 04/13/2026 17:05 | 104 | 78.26 |
| 04/13/2026 17:05 | 119 | 78.27 |
| 04/13/2026 17:05 | 137 | 78.27 |
| 04/13/2026 17:05 | 1242 | 78.27 |
| 04/13/2026 17:05 | 1169 | 78.27 |
| 04/13/2026 17:05 | 1746 | 78.27 |
| 04/13/2026 17:05 | 1443 | 78.27 |
| 04/13/2026 17:05 | 112 | 78.27 |
| 04/13/2026 17:05 | 4 | 78.26 |
| 04/13/2026 17:05 | 57 | 78.25 |
| 04/13/2026 17:04 | 3 | 78.24 |
| 04/13/2026 17:04 | 89 | 78.21 |
| 04/13/2026 17:04 | 114 | 78.21 |
| 04/13/2026 17:04 | 70 | 78.21 |
| 04/13/2026 17:04 | 89 | 78.21 |
| 04/13/2026 17:04 | 20 | 78.21 |
| 04/13/2026 17:04 | 117 | 78.20 |
| 04/13/2026 17:04 | 18 | 78.20 |
| 04/13/2026 17:04 | 191 | 78.20 |
| 04/13/2026 17:04 | 59 | 78.19 |
| 04/13/2026 17:04 | 106 | 78.19 |
| 04/13/2026 17:04 | 164 | 78.19 |
| 04/13/2026 17:04 | 145 | 78.19 |
| 04/13/2026 17:04 | 209 | 78.19 |
| 04/13/2026 17:04 | 53 | 78.19 |
| 04/13/2026 17:04 | 126 | 78.19 |
| 04/13/2026 17:04 | 34 | 78.18 |
| 04/13/2026 17:04 | 185 | 78.17 |
| 04/13/2026 17:04 | 122 | 78.17 |
| 04/13/2026 17:03 | 155 | 78.16 |
| 04/13/2026 17:03 | 56 | 78.16 |
| 04/13/2026 17:03 | 66 | 78.16 |
| 04/13/2026 17:03 | 273 | 78.16 |
| 04/13/2026 17:03 | 13 | 78.16 |
| 04/13/2026 17:03 | 48 | 78.16 |
| 04/13/2026 17:03 | 22 | 78.17 |
| 04/13/2026 17:03 | 72 | 78.17 |
| 04/13/2026 17:03 | 28 | 78.17 |
| 04/13/2026 17:03 | 152 | 78.17 |
| 04/13/2026 17:03 | 238 | 78.17 |
| 04/13/2026 17:03 | 122 | 78.17 |
| 04/13/2026 17:03 | 128 | 78.17 |
| 04/13/2026 17:03 | 117 | 78.17 |
| 04/13/2026 17:03 | 81 | 78.17 |
| 04/13/2026 17:03 | 155 | 78.18 |
| 04/13/2026 17:03 | 122 | 78.18 |
| 04/13/2026 17:03 | 177 | 78.18 |
| 04/13/2026 17:02 | 78 | 78.17 |
| 04/13/2026 17:02 | 122 | 78.17 |
| 04/13/2026 17:02 | 1 | 78.17 |
| 04/13/2026 17:02 | 185 | 78.17 |
| 04/13/2026 17:01 | 158 | 78.17 |
| 04/13/2026 17:01 | 152 | 78.17 |
| 04/13/2026 17:01 | 168 | 78.17 |
| 04/13/2026 17:01 | 145 | 78.17 |
| 04/13/2026 17:01 | 122 | 78.17 |
| 04/13/2026 17:01 | 152 | 78.17 |
| 04/13/2026 17:01 | 6 | 78.17 |
| 04/13/2026 17:01 | 215 | 78.17 |
| 04/13/2026 17:01 | 179 | 78.17 |
| 04/13/2026 17:01 | 100 | 78.14 |
| 04/13/2026 17:01 | 15 | 78.16 |
| 04/13/2026 17:01 | 35 | 78.13 |
| 04/13/2026 17:01 | 155 | 78.10 |
| 04/13/2026 17:01 | 1 | 78.10 |
| 04/13/2026 17:00 | 185 | 78.08 |
| 04/13/2026 17:00 | 104 | 78.08 |
| 04/13/2026 17:00 | 119 | 78.08 |
| 04/13/2026 17:00 | 32 | 78.08 |
| 04/13/2026 17:00 | 113 | 78.08 |
| 04/13/2026 17:00 | 17 | 78.08 |
| 04/13/2026 17:00 | 126 | 78.08 |
| 04/13/2026 17:00 | 126 | 78.08 |
| 04/13/2026 17:00 | 258 | 78.08 |
| 04/13/2026 17:00 | 25 | 78.08 |
| 04/13/2026 17:00 | 11 | 78.08 |
| 04/13/2026 17:00 | 122 | 78.08 |
| 04/13/2026 17:00 | 185 | 78.08 |
| 04/13/2026 17:00 | 210 | 78.08 |
| 04/13/2026 17:00 | 79 | 78.07 |
| 04/13/2026 17:00 | 119 | 78.07 |
| 04/13/2026 17:00 | 185 | 78.07 |
| 04/13/2026 17:00 | 183 | 78.08 |
| 04/13/2026 17:00 | 7 | 78.08 |
| 04/13/2026 17:00 | 183 | 78.08 |
| 04/13/2026 17:00 | 60 | 78.08 |
| 04/13/2026 17:00 | 145 | 78.08 |
| 04/13/2026 17:00 | 111 | 78.08 |
| 04/13/2026 17:00 | 185 | 78.08 |
| 04/13/2026 17:00 | 126 | 78.08 |
| 04/13/2026 17:00 | 108 | 78.07 |
| 04/13/2026 17:00 | 117 | 78.07 |
| 04/13/2026 17:00 | 16 | 78.07 |
| 04/13/2026 17:00 | 190 | 78.07 |
| 04/13/2026 17:00 | 114 | 78.08 |
| 04/13/2026 17:00 | 77 | 78.09 |
| 04/13/2026 17:00 | 2 | 78.10 |
| 04/13/2026 17:00 | 41 | 78.08 |
| 04/13/2026 17:00 | 99 | 78.09 |
| 04/13/2026 17:00 | 17 | 78.09 |
| 04/13/2026 17:00 | 81 | 78.10 |
| 04/13/2026 17:00 | 6 | 78.10 |
| 04/13/2026 17:00 | 25 | 78.10 |
| 04/13/2026 17:00 | 42 | 78.10 |
| 04/13/2026 17:00 | 145 | 78.10 |
| 04/13/2026 17:00 | 48 | 78.11 |
| 04/13/2026 17:00 | 12 | 78.11 |
| 04/13/2026 16:59 | 30 | 78.10 |
| 04/13/2026 16:59 | 88 | 78.10 |
| 04/13/2026 16:59 | 13 | 78.11 |
| 04/13/2026 16:59 | 181 | 78.11 |
| 04/13/2026 16:59 | 4 | 78.11 |
| 04/13/2026 16:59 | 187 | 78.11 |
| 04/13/2026 16:59 | 160 | 78.09 |
| 04/13/2026 16:59 | 125 | 78.09 |
| 04/13/2026 16:59 | 51 | 78.09 |
| 04/13/2026 16:59 | 244 | 78.10 |
| 04/13/2026 16:59 | 191 | 78.10 |
| 04/13/2026 16:59 | 160 | 78.10 |
| 04/13/2026 16:59 | 108 | 78.10 |
| 04/13/2026 16:59 | 62 | 78.10 |
| 04/13/2026 16:59 | 150 | 78.10 |
| 04/13/2026 16:59 | 123 | 78.09 |
| 04/13/2026 16:59 | 53 | 78.09 |
| 04/13/2026 16:59 | 304 | 78.09 |
| 04/13/2026 16:59 | 110 | 78.09 |
| 04/13/2026 16:59 | 21 | 78.09 |
| 04/13/2026 16:59 | 108 | 78.09 |
| 04/13/2026 16:59 | 300 | 78.08 |
| 04/13/2026 16:59 | 3 | 78.08 |
| 04/13/2026 16:59 | 1 | 78.08 |
| 04/13/2026 16:59 | 253 | 78.09 |
| 04/13/2026 16:59 | 122 | 78.09 |
| 04/13/2026 16:59 | 91 | 78.09 |
| 04/13/2026 16:59 | 102 | 78.09 |
| 04/13/2026 16:59 | 120 | 78.10 |
| 04/13/2026 16:59 | 28 | 78.10 |
| 04/13/2026 16:59 | 5000 | 78.10 |
| 04/13/2026 16:58 | 107 | 78.11 |
| 04/13/2026 16:58 | 151 | 78.11 |
| 04/13/2026 16:58 | 107 | 78.11 |
| 04/13/2026 16:58 | 96 | 78.11 |
| 04/13/2026 16:58 | 155 | 78.12 |
| 04/13/2026 16:58 | 32 | 78.12 |
| 04/13/2026 16:58 | 219 | 78.12 |
| 04/13/2026 16:58 | 37 | 78.12 |
| 04/13/2026 16:58 | 44 | 78.13 |
| 04/13/2026 16:58 | 5 | 78.13 |
| 04/13/2026 16:58 | 60 | 78.12 |
| 04/13/2026 16:57 | 3 | 78.11 |
| 04/13/2026 16:57 | 124 | 78.11 |
| 04/13/2026 16:57 | 199 | 78.11 |
| 04/13/2026 16:57 | 4 | 78.10 |
| 04/13/2026 16:57 | 24 | 78.10 |
| 04/13/2026 16:57 | 161 | 78.10 |
| 04/13/2026 16:57 | 38 | 78.10 |
| 04/13/2026 16:57 | 126 | 78.10 |
| 04/13/2026 16:56 | 78 | 78.10 |
| 04/13/2026 16:56 | 98 | 78.10 |
| 04/13/2026 16:56 | 35 | 78.10 |
| 04/13/2026 16:56 | 276 | 78.10 |
| 04/13/2026 16:56 | 395 | 78.10 |
| 04/13/2026 16:56 | 128 | 78.11 |
| 04/13/2026 16:56 | 32 | 78.11 |
| 04/13/2026 16:56 | 145 | 78.13 |
| 04/13/2026 16:56 | 4 | 78.14 |
| 04/13/2026 16:56 | 60 | 78.14 |
| 04/13/2026 16:56 | 86 | 78.14 |
| 04/13/2026 16:56 | 99 | 78.14 |
| 04/13/2026 16:56 | 137 | 78.13 |
| 04/13/2026 16:56 | 100 | 78.13 |
| 04/13/2026 16:56 | 46 | 78.13 |
| 04/13/2026 16:56 | 1 | 78.14 |
| 04/13/2026 16:56 | 3 | 78.14 |
| 04/13/2026 16:56 | 121 | 78.13 |
| 04/13/2026 16:56 | 90 | 78.11 |
| 04/13/2026 16:56 | 66 | 78.11 |
| 04/13/2026 16:56 | 75 | 78.11 |
| 04/13/2026 16:56 | 249 | 78.11 |
| 04/13/2026 16:56 | 173 | 78.12 |
| 04/13/2026 16:55 | 60 | 78.13 |
| 04/13/2026 16:55 | 66 | 78.13 |
| 04/13/2026 16:55 | 207 | 78.12 |
| 04/13/2026 16:55 | 60 | 78.12 |
| 04/13/2026 16:55 | 56 | 78.11 |
| 04/13/2026 16:55 | 122 | 78.11 |
| 04/13/2026 16:55 | 71 | 78.11 |
| 04/13/2026 16:55 | 67 | 78.11 |
| 04/13/2026 16:55 | 207 | 78.11 |
| 04/13/2026 16:55 | 122 | 78.12 |
| 04/13/2026 16:55 | 300 | 78.12 |
| 04/13/2026 16:55 | 122 | 78.13 |
| 04/13/2026 16:55 | 185 | 78.14 |
| 04/13/2026 16:55 | 108 | 78.14 |
| 04/13/2026 16:55 | 60 | 78.14 |
| 04/13/2026 16:55 | 107 | 78.12 |
| 04/13/2026 16:55 | 156 | 78.13 |
| 04/13/2026 16:55 | 108 | 78.13 |
| 04/13/2026 16:55 | 14 | 78.13 |
| 04/13/2026 16:55 | 11 | 78.13 |
| 04/13/2026 16:54 | 25 | 78.14 |
| 04/13/2026 16:54 | 127 | 78.14 |
| 04/13/2026 16:54 | 145 | 78.13 |
| 04/13/2026 16:54 | 53 | 78.13 |
| 04/13/2026 16:54 | 223 | 78.13 |
| 04/13/2026 16:54 | 71 | 78.14 |
| 04/13/2026 16:54 | 18 | 78.14 |
| 04/13/2026 16:54 | 19 | 78.15 |
| 04/13/2026 16:54 | 126 | 78.15 |
| 04/13/2026 16:54 | 185 | 78.15 |
| 04/13/2026 16:54 | 150 | 78.15 |
| 04/13/2026 16:54 | 25 | 78.15 |
| 04/13/2026 16:54 | 154 | 78.12 |
| 04/13/2026 16:54 | 258 | 78.12 |
| 04/13/2026 16:54 | 145 | 78.12 |
| 04/13/2026 16:54 | 133 | 78.12 |
| 04/13/2026 16:54 | 132 | 78.13 |
| 04/13/2026 16:54 | 260 | 78.13 |
| 04/13/2026 16:54 | 53 | 78.13 |
| 04/13/2026 16:54 | 3 | 78.14 |
| 04/13/2026 16:54 | 9 | 78.14 |
| 04/13/2026 16:53 | 93 | 78.11 |
| 04/13/2026 16:53 | 125 | 78.11 |
| 04/13/2026 16:53 | 1 | 78.11 |
| 04/13/2026 16:53 | 78 | 78.10 |
| 04/13/2026 16:53 | 126 | 78.09 |
| 04/13/2026 16:53 | 138 | 78.09 |
| 04/13/2026 16:53 | 147 | 78.09 |
| 04/13/2026 16:53 | 1 | 78.09 |
| 04/13/2026 16:53 | 86 | 78.09 |
| 04/13/2026 16:53 | 86 | 78.09 |
| 04/13/2026 16:53 | 39 | 78.09 |
| 04/13/2026 16:53 | 61 | 78.09 |
| 04/13/2026 16:53 | 121 | 78.09 |
| 04/13/2026 16:53 | 223 | 78.09 |
| 04/13/2026 16:53 | 165 | 78.09 |
| 04/13/2026 16:53 | 4345 | 78.10 |
| 04/13/2026 16:53 | 300 | 78.10 |
| 04/13/2026 16:53 | 120 | 78.10 |
| 04/13/2026 16:53 | 235 | 78.10 |
| 04/13/2026 16:53 | 159 | 78.10 |
| 04/13/2026 16:53 | 5000 | 78.10 |
| 04/13/2026 16:53 | 145 | 78.10 |
| 04/13/2026 16:53 | 185 | 78.10 |
| 04/13/2026 16:53 | 287 | 78.12 |
| 04/13/2026 16:53 | 126 | 78.12 |
| 04/13/2026 16:53 | 458 | 78.12 |
| 04/13/2026 16:52 | 60 | 78.12 |
| 04/13/2026 16:52 | 145 | 78.12 |
| 04/13/2026 16:52 | 174 | 78.12 |
| 04/13/2026 16:52 | 16 | 78.12 |
| 04/13/2026 16:52 | 69 | 78.11 |
| 04/13/2026 16:52 | 145 | 78.11 |
| 04/13/2026 16:52 | 422 | 78.12 |
| 04/13/2026 16:52 | 34 | 78.13 |
| 04/13/2026 16:52 | 25 | 78.12 |
| 04/13/2026 16:51 | 20 | 78.12 |
| 04/13/2026 16:51 | 43 | 78.14 |
| 04/13/2026 16:51 | 185 | 78.13 |
| 04/13/2026 16:51 | 122 | 78.13 |
| 04/13/2026 16:51 | 127 | 78.13 |
| 04/13/2026 16:51 | 150 | 78.13 |
| 04/13/2026 16:51 | 232 | 78.13 |
| 04/13/2026 16:51 | 95 | 78.14 |
| 04/13/2026 16:51 | 23 | 78.14 |
| 04/13/2026 16:51 | 63 | 78.14 |
| 04/13/2026 16:51 | 249 | 78.14 |
| 04/13/2026 16:51 | 122 | 78.14 |
| 04/13/2026 16:51 | 60 | 78.13 |
| 04/13/2026 16:51 | 210 | 78.13 |
| 04/13/2026 16:51 | 63 | 78.12 |
| 04/13/2026 16:51 | 126 | 78.12 |
| 04/13/2026 16:51 | 254 | 78.11 |
| 04/13/2026 16:51 | 1148 | 78.11 |
| 04/13/2026 16:51 | 154 | 78.11 |
| 04/13/2026 16:51 | 1 | 78.11 |
| 04/13/2026 16:51 | 308 | 78.10 |
| 04/13/2026 16:51 | 1277 | 78.10 |
| 04/13/2026 16:51 | 126 | 78.10 |
| 04/13/2026 16:51 | 1119 | 78.10 |
| 04/13/2026 16:51 | 252 | 78.10 |
| 04/13/2026 16:51 | 1 | 78.10 |
| 04/13/2026 16:51 | 60 | 78.10 |
| 04/13/2026 16:51 | 1302 | 78.10 |
| 04/13/2026 16:51 | 125 | 78.10 |
| 04/13/2026 16:51 | 185 | 78.10 |
| 04/13/2026 16:51 | 123 | 78.10 |
| 04/13/2026 16:51 | 37 | 78.09 |
| 04/13/2026 16:51 | 60 | 78.09 |
| 04/13/2026 16:51 | 25 | 78.09 |
| 04/13/2026 16:51 | 143 | 78.09 |
| 04/13/2026 16:51 | 14 | 78.10 |
| 04/13/2026 16:51 | 1 | 78.10 |
| 04/13/2026 16:51 | 121 | 78.10 |
| 04/13/2026 16:51 | 58 | 78.10 |
| 04/13/2026 16:51 | 116 | 78.10 |
| 04/13/2026 16:51 | 200 | 78.10 |
| 04/13/2026 16:51 | 666 | 78.10 |
| 04/13/2026 16:51 | 4 | 78.11 |
| 04/13/2026 16:51 | 125 | 78.11 |
| 04/13/2026 16:51 | 1 | 78.11 |
| 04/13/2026 16:51 | 59 | 78.10 |
| 04/13/2026 16:51 | 275 | 78.10 |
| 04/13/2026 16:51 | 500 | 78.10 |
| 04/13/2026 16:51 | 500 | 78.10 |
| 04/13/2026 16:51 | 29 | 78.11 |
| 04/13/2026 16:51 | 123 | 78.12 |
| 04/13/2026 16:51 | 220 | 78.12 |
| 04/13/2026 16:51 | 3 | 78.12 |
| 04/13/2026 16:51 | 208 | 78.12 |
| 04/13/2026 16:51 | 123 | 78.12 |
| 04/13/2026 16:51 | 392 | 78.12 |
| 04/13/2026 16:51 | 8 | 78.12 |
| 04/13/2026 16:50 | 49 | 78.13 |
| 04/13/2026 16:50 | 100 | 78.14 |
| 04/13/2026 16:50 | 115 | 78.14 |
| 04/13/2026 16:50 | 145 | 78.14 |
| 04/13/2026 16:50 | 109 | 78.15 |
| 04/13/2026 16:50 | 185 | 78.15 |
| 04/13/2026 16:50 | 315 | 78.15 |
| 04/13/2026 16:50 | 185 | 78.15 |
| 04/13/2026 16:50 | 500 | 78.15 |
| 04/13/2026 16:50 | 206 | 78.15 |
| 04/13/2026 16:50 | 95 | 78.15 |
| 04/13/2026 16:50 | 2 | 78.15 |
| 04/13/2026 16:50 | 169 | 78.15 |
| 04/13/2026 16:50 | 198 | 78.15 |
| 04/13/2026 16:50 | 206 | 78.15 |
| 04/13/2026 16:50 | 96 | 78.15 |
| 04/13/2026 16:50 | 107 | 78.15 |
| 04/13/2026 16:50 | 1 | 78.15 |
| 04/13/2026 16:50 | 500 | 78.15 |
| 04/13/2026 16:50 | 30 | 78.16 |
| 04/13/2026 16:50 | 15 | 78.16 |
| 04/13/2026 16:50 | 378 | 78.17 |
| 04/13/2026 16:50 | 122 | 78.17 |
| 04/13/2026 16:50 | 193 | 78.17 |
| 04/13/2026 16:50 | 122 | 78.17 |
| 04/13/2026 16:50 | 185 | 78.17 |
| 04/13/2026 16:50 | 150 | 78.17 |
| 04/13/2026 16:50 | 413 | 78.17 |
| 04/13/2026 16:50 | 60 | 78.18 |
| 04/13/2026 16:50 | 67 | 78.18 |
| 04/13/2026 16:50 | 59 | 78.18 |
| 04/13/2026 16:50 | 87 | 78.17 |
| 04/13/2026 16:50 | 123 | 78.17 |
| 04/13/2026 16:50 | 149 | 78.17 |
| 04/13/2026 16:50 | 351 | 78.17 |
| 04/13/2026 16:50 | 84 | 78.17 |
| 04/13/2026 16:50 | 73 | 78.17 |
| 04/13/2026 16:50 | 500 | 78.17 |
| 04/13/2026 16:50 | 50 | 78.18 |
| 04/13/2026 16:50 | 60 | 78.18 |
| 04/13/2026 16:50 | 43 | 78.18 |
| 04/13/2026 16:50 | 150 | 78.18 |
| 04/13/2026 16:50 | 99 | 78.18 |
| 04/13/2026 16:50 | 4 | 78.19 |
| 04/13/2026 16:50 | 38 | 78.19 |
| 04/13/2026 16:50 | 59 | 78.19 |
| 04/13/2026 16:50 | 56 | 78.18 |
| 04/13/2026 16:50 | 59 | 78.18 |
| 04/13/2026 16:50 | 180 | 78.18 |
| 04/13/2026 16:49 | 70 | 78.18 |
| 04/13/2026 16:49 | 146 | 78.18 |
| 04/13/2026 16:49 | 128 | 78.18 |
| 04/13/2026 16:49 | 145 | 78.18 |
| 04/13/2026 16:49 | 115 | 78.18 |
| 04/13/2026 16:49 | 85 | 78.18 |
| 04/13/2026 16:49 | 61 | 78.19 |
| 04/13/2026 16:49 | 54 | 78.19 |
| 04/13/2026 16:49 | 126 | 78.19 |
| 04/13/2026 16:49 | 59 | 78.19 |
| 04/13/2026 16:48 | 12 | 78.19 |
| 04/13/2026 16:48 | 97 | 78.19 |
| 04/13/2026 16:48 | 179 | 78.19 |
| 04/13/2026 16:48 | 3 | 78.19 |
| 04/13/2026 16:48 | 78 | 78.19 |
| 04/13/2026 16:48 | 83 | 78.19 |
| 04/13/2026 16:48 | 185 | 78.19 |
| 04/13/2026 16:48 | 59 | 78.19 |
| 04/13/2026 16:48 | 73 | 78.19 |
| 04/13/2026 16:48 | 100 | 78.19 |
| 04/13/2026 16:48 | 81 | 78.19 |
| 04/13/2026 16:48 | 129 | 78.20 |
| 04/13/2026 16:48 | 306 | 78.20 |
| 04/13/2026 16:47 | 62 | 78.21 |
| 04/13/2026 16:47 | 37 | 78.21 |
| 04/13/2026 16:47 | 158 | 78.21 |
| 04/13/2026 16:47 | 126 | 78.21 |
| 04/13/2026 16:47 | 70 | 78.22 |
| 04/13/2026 16:47 | 3 | 78.22 |
| 04/13/2026 16:47 | 33 | 78.22 |
| 04/13/2026 16:47 | 153 | 78.22 |
| 04/13/2026 16:47 | 47 | 78.22 |
| 04/13/2026 16:47 | 12 | 78.22 |
| 04/13/2026 16:47 | 111 | 78.22 |
| 04/13/2026 16:47 | 83 | 78.22 |
| 04/13/2026 16:47 | 148 | 78.23 |
| 04/13/2026 16:47 | 135 | 78.23 |
| 04/13/2026 16:47 | 140 | 78.23 |
| 04/13/2026 16:47 | 292 | 78.23 |
| 04/13/2026 16:47 | 18 | 78.23 |
| 04/13/2026 16:47 | 82 | 78.24 |
| 04/13/2026 16:47 | 89 | 78.25 |
| 04/13/2026 16:47 | 87 | 78.25 |
| 04/13/2026 16:47 | 5 | 78.26 |
| 04/13/2026 16:47 | 126 | 78.26 |
| 04/13/2026 16:47 | 23 | 78.26 |
| 04/13/2026 16:47 | 72 | 78.26 |
| 04/13/2026 16:47 | 72 | 78.26 |
| 04/13/2026 16:47 | 57 | 78.28 |
| 04/13/2026 16:47 | 4 | 78.28 |
| 04/13/2026 16:47 | 59 | 78.27 |
| 04/13/2026 16:46 | 185 | 78.26 |
| 04/13/2026 16:46 | 123 | 78.26 |
| 04/13/2026 16:46 | 72 | 78.27 |
| 04/13/2026 16:46 | 117 | 78.27 |
| 04/13/2026 16:46 | 141 | 78.28 |
| 04/13/2026 16:46 | 59 | 78.28 |
| 04/13/2026 16:46 | 74 | 78.28 |
| 04/13/2026 16:46 | 74 | 78.28 |
| 04/13/2026 16:46 | 108 | 78.29 |
| 04/13/2026 16:46 | 15 | 78.31 |
| 04/13/2026 16:46 | 78 | 78.31 |
| 04/13/2026 16:46 | 122 | 78.31 |
| 04/13/2026 16:46 | 111 | 78.31 |
| 04/13/2026 16:46 | 261 | 78.31 |
| 04/13/2026 16:46 | 78 | 78.31 |
| 04/13/2026 16:46 | 86 | 78.31 |
| 04/13/2026 16:46 | 86 | 78.31 |
| 04/13/2026 16:45 | 24 | 78.31 |
| 04/13/2026 16:45 | 86 | 78.32 |
| 04/13/2026 16:45 | 1 | 78.32 |
| 04/13/2026 16:45 | 218 | 78.32 |
| 04/13/2026 16:45 | 33 | 78.33 |
| 04/13/2026 16:45 | 303 | 78.33 |
| 04/13/2026 16:45 | 92 | 78.33 |
| 04/13/2026 16:45 | 100 | 78.33 |
| 04/13/2026 16:45 | 59 | 78.34 |
| 04/13/2026 16:45 | 185 | 78.34 |
| 04/13/2026 16:45 | 91 | 78.34 |
| 04/13/2026 16:45 | 91 | 78.34 |
| 04/13/2026 16:45 | 176 | 78.33 |
| 04/13/2026 16:45 | 56 | 78.33 |
| 04/13/2026 16:45 | 59 | 78.33 |
| 04/13/2026 16:45 | 185 | 78.33 |
| 04/13/2026 16:45 | 122 | 78.33 |
| 04/13/2026 16:45 | 217 | 78.32 |
| 04/13/2026 16:45 | 76 | 78.32 |
| 04/13/2026 16:45 | 46 | 78.32 |
| 04/13/2026 16:45 | 1 | 78.33 |
| 04/13/2026 16:45 | 70 | 78.34 |
| 04/13/2026 16:45 | 59 | 78.34 |
| 04/13/2026 16:45 | 126 | 78.34 |
| 04/13/2026 16:45 | 141 | 78.35 |
| 04/13/2026 16:45 | 59 | 78.35 |
| 04/13/2026 16:44 | 53 | 78.33 |
| 04/13/2026 16:44 | 163 | 78.33 |
| 04/13/2026 16:44 | 283 | 78.33 |
| 04/13/2026 16:44 | 214 | 78.33 |
| 04/13/2026 16:43 | 53 | 78.33 |
| 04/13/2026 16:43 | 59 | 78.33 |
| 04/13/2026 16:43 | 74 | 78.33 |
| 04/13/2026 16:43 | 113 | 78.33 |
| 04/13/2026 16:43 | 9 | 78.33 |
| 04/13/2026 16:43 | 59 | 78.33 |
| 04/13/2026 16:43 | 170 | 78.33 |
| 04/13/2026 16:42 | 16 | 78.33 |
| 04/13/2026 16:42 | 59 | 78.33 |
| 04/13/2026 16:42 | 77 | 78.32 |
| 04/13/2026 16:42 | 74 | 78.32 |
| 04/13/2026 16:42 | 27 | 78.32 |
| 04/13/2026 16:42 | 3 | 78.32 |
| 04/13/2026 16:42 | 286 | 78.32 |
| 04/13/2026 16:42 | 264 | 78.32 |
| 04/13/2026 16:42 | 68 | 78.33 |
| 04/13/2026 16:42 | 101 | 78.33 |
| 04/13/2026 16:41 | 40 | 78.35 |
| 04/13/2026 16:41 | 11 | 78.34 |
| 04/13/2026 16:41 | 259 | 78.34 |
| 04/13/2026 16:41 | 21 | 78.34 |
| 04/13/2026 16:41 | 161 | 78.34 |
| 04/13/2026 16:41 | 73 | 78.34 |
| 04/13/2026 16:41 | 256 | 78.35 |
| 04/13/2026 16:41 | 4 | 78.35 |
| 04/13/2026 16:41 | 88 | 78.34 |
| 04/13/2026 16:41 | 216 | 78.34 |
| 04/13/2026 16:41 | 4 | 78.34 |
| 04/13/2026 16:41 | 10 | 78.34 |
| 04/13/2026 16:41 | 53 | 78.34 |
| 04/13/2026 16:41 | 59 | 78.34 |
| 04/13/2026 16:40 | 127 | 78.34 |
| 04/13/2026 16:40 | 242 | 78.34 |
| 04/13/2026 16:39 | 11 | 78.34 |
| 04/13/2026 16:39 | 160 | 78.34 |
| 04/13/2026 16:39 | 282 | 78.34 |
| 04/13/2026 16:39 | 96 | 78.35 |
| 04/13/2026 16:39 | 108 | 78.35 |
| 04/13/2026 16:39 | 67 | 78.37 |
| 04/13/2026 16:39 | 59 | 78.37 |
| 04/13/2026 16:39 | 106 | 78.37 |
| 04/13/2026 16:39 | 185 | 78.37 |
| 04/13/2026 16:39 | 12 | 78.37 |
| 04/13/2026 16:39 | 239 | 78.37 |
| 04/13/2026 16:39 | 185 | 78.36 |
| 04/13/2026 16:39 | 258 | 78.36 |
| 04/13/2026 16:39 | 59 | 78.36 |
| 04/13/2026 16:39 | 74 | 78.33 |
| 04/13/2026 16:39 | 251 | 78.33 |
| 04/13/2026 16:39 | 40 | 78.33 |
| 04/13/2026 16:39 | 131 | 78.33 |
| 04/13/2026 16:39 | 1 | 78.33 |
| 04/13/2026 16:39 | 223 | 78.33 |
| 04/13/2026 16:39 | 116 | 78.33 |