Large gap with delayed quotes
|
Last quote
02/19/2026
-
17:33:33
|
Bid
02/19/2026 -
21:42:50
|
Bid Volume |
Ask
02/19/2026 -
19:04:26
|
Ask Volume |
|---|---|---|---|---|
|
81.43
+3.03
(
+3.86% )
|
0.00
|
845 |
0.00
|
275 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 17:33 | 300 | 81.43 |
| 02/19/2026 17:33 | 18000 | 81.62592 |
| 02/19/2026 17:32 | 31132 | 81.50815 |
| 02/19/2026 17:32 | 25107 | 81.50798 |
| 02/19/2026 17:32 | 200 | 81.43 |
| 02/19/2026 17:31 | 2 | 81.43 |
| 02/19/2026 17:30 | 1345 | 81.43 |
| 02/19/2026 17:30 | 92 | 81.43 |
| 02/19/2026 17:30 | 1252 | 81.43 |
| 02/19/2026 17:30 | 101 | 81.43 |
| 02/19/2026 17:30 | 142 | 81.43 |
| 02/19/2026 17:30 | 1757 | 81.43 |
| 02/19/2026 17:30 | 3409 | 81.43 |
| 02/19/2026 17:30 | 92 | 81.43 |
| 02/19/2026 17:30 | 322 | 81.43 |
| 02/19/2026 17:30 | 473 | 81.43 |
| 02/19/2026 17:30 | 75 | 81.43 |
| 02/19/2026 17:30 | 92 | 81.43 |
| 02/19/2026 17:30 | 92 | 81.43 |
| 02/19/2026 17:30 | 287 | 81.43 |
| 02/19/2026 17:30 | 763 | 81.43 |
| 02/19/2026 17:30 | 489 | 81.43 |
| 02/19/2026 17:30 | 80 | 81.43 |
| 02/19/2026 17:30 | 581 | 81.43 |
| 02/19/2026 17:30 | 3378 | 81.43 |
| 02/19/2026 17:30 | 2609 | 81.43 |
| 02/19/2026 17:30 | 1363 | 81.43 |
| 02/19/2026 17:30 | 1745 | 81.43 |
| 02/19/2026 17:30 | 4761 | 81.43 |
| 02/19/2026 17:30 | 1494 | 81.43 |
| 02/19/2026 17:30 | 12166 | 81.43 |
| 02/19/2026 17:30 | 72 | 81.43 |
| 02/19/2026 17:30 | 2647 | 81.43 |
| 02/19/2026 17:30 | 8385 | 81.43 |
| 02/19/2026 17:30 | 8127 | 81.43 |
| 02/19/2026 17:30 | 65 | 81.43 |
| 02/19/2026 17:30 | 4842 | 81.43 |
| 02/19/2026 17:30 | 1252 | 81.43 |
| 02/19/2026 17:30 | 6123 | 81.43 |
| 02/19/2026 17:30 | 1879 | 81.43 |
| 02/19/2026 17:30 | 15523 | 81.43 |
| 02/19/2026 17:30 | 1460 | 81.43 |
| 02/19/2026 17:30 | 559 | 81.43 |
| 02/19/2026 17:30 | 23 | 81.43 |
| 02/19/2026 17:30 | 772 | 81.43 |
| 02/19/2026 17:30 | 705 | 81.43 |
| 02/19/2026 17:30 | 338 | 81.43 |
| 02/19/2026 17:30 | 100 | 81.43 |
| 02/19/2026 17:30 | 323 | 81.43 |
| 02/19/2026 17:30 | 1878 | 81.43 |
| 02/19/2026 17:30 | 9 | 81.43 |
| 02/19/2026 17:30 | 1001 | 81.43 |
| 02/19/2026 17:30 | 142 | 81.43 |
| 02/19/2026 17:30 | 2226 | 81.43 |
| 02/19/2026 17:30 | 1684 | 81.43 |
| 02/19/2026 17:30 | 896 | 81.43 |
| 02/19/2026 17:30 | 550 | 81.43 |
| 02/19/2026 17:30 | 2509 | 81.43 |
| 02/19/2026 17:30 | 770 | 81.43 |
| 02/19/2026 17:30 | 76 | 81.43 |
| 02/19/2026 17:30 | 1769 | 81.43 |
| 02/19/2026 17:30 | 1825 | 81.43 |
| 02/19/2026 17:30 | 411 | 81.43 |
| 02/19/2026 17:30 | 538 | 81.43 |
| 02/19/2026 17:30 | 65 | 81.43 |
| 02/19/2026 17:30 | 1687 | 81.43 |
| 02/19/2026 17:30 | 422 | 81.43 |
| 02/19/2026 17:30 | 29 | 81.43 |
| 02/19/2026 17:30 | 2196 | 81.43 |
| 02/19/2026 17:30 | 1898 | 81.43 |
| 02/19/2026 17:30 | 371 | 81.43 |
| 02/19/2026 17:30 | 382 | 81.43 |
| 02/19/2026 17:30 | 1889 | 81.43 |
| 02/19/2026 17:30 | 1353 | 81.43 |
| 02/19/2026 17:30 | 481 | 81.43 |
| 02/19/2026 17:30 | 1824 | 81.43 |
| 02/19/2026 17:30 | 1768 | 81.43 |
| 02/19/2026 17:30 | 19600 | 81.43 |
| 02/19/2026 17:30 | 300 | 81.43 |
| 02/19/2026 17:30 | 1116 | 81.43 |
| 02/19/2026 17:30 | 3378 | 81.43 |
| 02/19/2026 17:30 | 5796 | 81.43 |
| 02/19/2026 17:30 | 142 | 81.43 |
| 02/19/2026 17:30 | 2774 | 81.43 |
| 02/19/2026 17:30 | 2862 | 81.43 |
| 02/19/2026 17:30 | 12 | 81.43 |
| 02/19/2026 17:30 | 66 | 81.43 |
| 02/19/2026 17:30 | 9945 | 81.43 |
| 02/19/2026 17:30 | 10256 | 81.43 |
| 02/19/2026 17:30 | 55 | 81.43 |
| 02/19/2026 17:30 | 1823 | 81.43 |
| 02/19/2026 17:30 | 1767 | 81.43 |
| 02/19/2026 17:30 | 10287 | 81.43 |
| 02/19/2026 17:30 | 6436 | 81.43 |
| 02/19/2026 17:30 | 2658 | 81.43 |
| 02/19/2026 17:30 | 1325 | 81.43 |
| 02/19/2026 17:30 | 1287 | 81.43 |
| 02/19/2026 17:30 | 92 | 81.43 |
| 02/19/2026 17:30 | 15353 | 81.43 |
| 02/19/2026 17:30 | 985 | 81.43 |
| 02/19/2026 17:30 | 9490 | 81.43 |
| 02/19/2026 17:30 | 2073 | 81.43 |
| 02/19/2026 17:30 | 2050 | 81.43 |
| 02/19/2026 17:30 | 1204 | 81.43 |
| 02/19/2026 17:30 | 6875 | 81.43 |
| 02/19/2026 17:30 | 6435 | 81.43 |
| 02/19/2026 17:30 | 65 | 81.43 |
| 02/19/2026 17:30 | 10770 | 81.43 |
| 02/19/2026 17:30 | 1000 | 81.43 |
| 02/19/2026 17:30 | 2362 | 81.43 |
| 02/19/2026 17:30 | 2292 | 81.43 |
| 02/19/2026 17:30 | 7724 | 81.43 |
| 02/19/2026 17:30 | 2866 | 81.43 |
| 02/19/2026 17:30 | 65 | 81.43 |
| 02/19/2026 17:30 | 3000 | 81.43 |
| 02/19/2026 17:30 | 2857 | 81.43 |
| 02/19/2026 17:30 | 2769 | 81.43 |
| 02/19/2026 17:30 | 3593 | 81.43 |
| 02/19/2026 17:30 | 3704 | 81.43 |
| 02/19/2026 17:30 | 8970 | 81.43 |
| 02/19/2026 17:30 | 8694 | 81.43 |
| 02/19/2026 17:30 | 160 | 81.43 |
| 02/19/2026 17:30 | 3702 | 81.43 |
| 02/19/2026 17:30 | 3591 | 81.43 |
| 02/19/2026 17:30 | 65 | 81.43 |
| 02/19/2026 17:30 | 3112 | 81.43 |
| 02/19/2026 17:30 | 3211 | 81.43 |
| 02/19/2026 17:30 | 16839 | 81.43 |
| 02/19/2026 17:30 | 12867 | 81.43 |
| 02/19/2026 17:30 | 66 | 81.43 |
| 02/19/2026 17:30 | 345 | 81.43 |
| 02/19/2026 17:30 | 1591 | 81.43 |
| 02/19/2026 17:30 | 1143 | 81.43 |
| 02/19/2026 17:30 | 2443 | 81.43 |
| 02/19/2026 17:30 | 4613 | 81.43 |
| 02/19/2026 17:30 | 2414 | 81.43 |
| 02/19/2026 17:30 | 2491 | 81.43 |
| 02/19/2026 17:30 | 8077 | 81.43 |
| 02/19/2026 17:30 | 8334 | 81.43 |
| 02/19/2026 17:30 | 65 | 81.43 |
| 02/19/2026 17:30 | 7745 | 81.43 |
| 02/19/2026 17:30 | 7828 | 81.43 |
| 02/19/2026 17:30 | 978 | 81.43 |
| 02/19/2026 17:30 | 1009 | 81.43 |
| 02/19/2026 17:30 | 10000 | 81.43 |
| 02/19/2026 17:30 | 93 | 81.43 |
| 02/19/2026 17:30 | 1512 | 81.43 |
| 02/19/2026 17:30 | 14088 | 81.43 |
| 02/19/2026 17:30 | 4365 | 81.43 |
| 02/19/2026 17:30 | 2990 | 81.43 |
| 02/19/2026 17:30 | 10952 | 81.43 |
| 02/19/2026 17:30 | 4332 | 81.43 |
| 02/19/2026 17:30 | 80 | 81.43 |
| 02/19/2026 17:30 | 99 | 81.43 |
| 02/19/2026 17:30 | 7960 | 81.43 |
| 02/19/2026 17:30 | 5678 | 81.43 |
| 02/19/2026 17:30 | 43 | 81.43 |
| 02/19/2026 17:30 | 1 | 81.43 |
| 02/19/2026 17:30 | 1 | 81.43 |
| 02/19/2026 17:30 | 5804 | 81.43 |
| 02/19/2026 17:30 | 93 | 81.43 |
| 02/19/2026 17:30 | 1938 | 81.43 |
| 02/19/2026 17:30 | 93 | 81.43 |
| 02/19/2026 17:30 | 1293 | 81.43 |
| 02/19/2026 17:30 | 17360 | 81.43 |
| 02/19/2026 17:30 | 1037 | 81.43 |
| 02/19/2026 17:30 | 155 | 81.43 |
| 02/19/2026 17:30 | 93 | 81.43 |
| 02/19/2026 17:30 | 94 | 81.43 |
| 02/19/2026 17:30 | 232 | 81.43 |
| 02/19/2026 17:30 | 453 | 81.43 |
| 02/19/2026 17:30 | 3595 | 81.43 |
| 02/19/2026 17:30 | 341 | 81.43 |
| 02/19/2026 17:30 | 497 | 81.43 |
| 02/19/2026 17:30 | 1100 | 81.43 |
| 02/19/2026 17:30 | 6262 | 81.43 |
| 02/19/2026 17:30 | 8473 | 81.43 |
| 02/19/2026 17:30 | 2509 | 81.43 |
| 02/19/2026 17:30 | 2509 | 81.43 |
| 02/19/2026 17:30 | 2509 | 81.43 |
| 02/19/2026 17:30 | 2040 | 81.43 |
| 02/19/2026 17:30 | 469 | 81.43 |
| 02/19/2026 17:30 | 2508 | 81.43 |
| 02/19/2026 17:30 | 2508 | 81.43 |
| 02/19/2026 17:30 | 2508 | 81.43 |
| 02/19/2026 17:30 | 2508 | 81.43 |
| 02/19/2026 17:30 | 2508 | 81.43 |
| 02/19/2026 17:30 | 2082 | 81.43 |
| 02/19/2026 17:30 | 426 | 81.43 |
| 02/19/2026 17:30 | 2508 | 81.43 |
| 02/19/2026 17:30 | 2509 | 81.43 |
| 02/19/2026 17:30 | 2509 | 81.43 |
| 02/19/2026 17:30 | 2399 | 81.43 |
| 02/19/2026 17:30 | 2619 | 81.43 |
| 02/19/2026 17:30 | 3285 | 81.43 |
| 02/19/2026 17:30 | 1620 | 81.43 |
| 02/19/2026 17:30 | 113 | 81.43 |
| 02/19/2026 17:30 | 1813 | 81.43 |
| 02/19/2026 17:30 | 117 | 81.43 |
| 02/19/2026 17:30 | 29 | 81.43 |
| 02/19/2026 17:30 | 102 | 81.43 |
| 02/19/2026 17:30 | 1610 | 81.43 |
| 02/19/2026 17:30 | 3797 | 81.43 |
| 02/19/2026 17:30 | 162 | 81.43 |
| 02/19/2026 17:30 | 1 | 81.43 |
| 02/19/2026 17:30 | 199 | 81.43 |
| 02/19/2026 17:30 | 25 | 81.43 |
| 02/19/2026 17:30 | 18646 | 81.43 |
| 02/19/2026 17:30 | 21785 | 81.43 |
| 02/19/2026 17:30 | 304 | 81.43 |
| 02/19/2026 17:30 | 932 | 81.43 |
| 02/19/2026 17:30 | 2696 | 81.43 |
| 02/19/2026 17:30 | 784 | 81.43 |
| 02/19/2026 17:30 | 13674 | 81.43 |
| 02/19/2026 17:30 | 46828 | 81.43 |
| 02/19/2026 17:30 | 5698 | 81.43 |
| 02/19/2026 17:30 | 6685 | 81.43 |
| 02/19/2026 17:30 | 10439 | 81.43 |
| 02/19/2026 17:30 | 178 | 81.43 |
| 02/19/2026 17:30 | 7672 | 81.43 |
| 02/19/2026 17:30 | 23 | 81.43 |
| 02/19/2026 17:30 | 158 | 81.43 |
| 02/19/2026 17:30 | 1914 | 81.43 |
| 02/19/2026 17:30 | 1 | 81.43 |
| 02/19/2026 17:30 | 2 | 81.43 |
| 02/19/2026 17:30 | 2349 | 81.43 |
| 02/19/2026 17:30 | 2728 | 81.43 |
| 02/19/2026 17:30 | 33705 | 81.43 |
| 02/19/2026 17:30 | 14888 | 81.43 |
| 02/19/2026 17:30 | 16652 | 81.43 |
| 02/19/2026 17:30 | 2942 | 81.43 |
| 02/19/2026 17:30 | 2477 | 81.43 |
| 02/19/2026 17:30 | 1287 | 81.43 |
| 02/19/2026 17:30 | 226 | 81.43 |
| 02/19/2026 17:30 | 2211 | 81.43 |
| 02/19/2026 17:30 | 2672 | 81.43 |
| 02/19/2026 17:30 | 53 | 81.43 |
| 02/19/2026 17:30 | 5490 | 81.43 |
| 02/19/2026 17:30 | 6812 | 81.43 |
| 02/19/2026 17:30 | 1826 | 81.43 |
| 02/19/2026 17:30 | 4266 | 81.43 |
| 02/19/2026 17:30 | 2384 | 81.43 |
| 02/19/2026 17:30 | 12043 | 81.43 |
| 02/19/2026 17:30 | 26091 | 81.43 |
| 02/19/2026 17:30 | 2409 | 81.43 |
| 02/19/2026 17:30 | 4968 | 81.43 |
| 02/19/2026 17:30 | 2634 | 81.43 |
| 02/19/2026 17:30 | 541 | 81.43 |
| 02/19/2026 17:30 | 4755 | 81.43 |
| 02/19/2026 17:30 | 719 | 81.43 |
| 02/19/2026 17:30 | 688 | 81.43 |
| 02/19/2026 17:30 | 5088 | 81.43 |
| 02/19/2026 17:30 | 14394 | 81.43 |
| 02/19/2026 17:30 | 26501 | 81.43 |
| 02/19/2026 17:30 | 26501 | 81.43 |
| 02/19/2026 17:30 | 4658 | 81.43 |
| 02/19/2026 17:30 | 18981 | 81.43 |
| 02/19/2026 17:30 | 2862 | 81.43 |
| 02/19/2026 17:30 | 2341 | 81.43 |
| 02/19/2026 17:30 | 664 | 81.43 |
| 02/19/2026 17:30 | 1574 | 81.43 |
| 02/19/2026 17:30 | 473 | 81.43 |
| 02/19/2026 17:30 | 13166 | 81.43 |
| 02/19/2026 17:30 | 267 | 81.43 |
| 02/19/2026 17:30 | 65 | 81.43 |
| 02/19/2026 17:30 | 36 | 81.43 |
| 02/19/2026 17:30 | 832 | 81.43 |
| 02/19/2026 17:30 | 220 | 81.43 |
| 02/19/2026 17:30 | 23727 | 81.43 |
| 02/19/2026 17:30 | 5000 | 81.43 |
| 02/19/2026 17:30 | 2422 | 81.43 |
| 02/19/2026 17:30 | 59892 | 81.43 |
| 02/19/2026 17:30 | 21425 | 81.43 |
| 02/19/2026 17:30 | 210 | 81.43 |
| 02/19/2026 17:30 | 1400 | 81.43 |
| 02/19/2026 17:30 | 50 | 81.43 |
| 02/19/2026 17:30 | 454 | 81.43 |
| 02/19/2026 17:30 | 464 | 81.43 |
| 02/19/2026 17:30 | 14 | 81.43 |
| 02/19/2026 17:30 | 199 | 81.43 |
| 02/19/2026 17:30 | 270 | 81.43 |
| 02/19/2026 17:30 | 446 | 81.43 |
| 02/19/2026 17:30 | 474 | 81.43 |
| 02/19/2026 17:30 | 465 | 81.43 |
| 02/19/2026 17:30 | 478 | 81.43 |
| 02/19/2026 17:30 | 472 | 81.43 |
| 02/19/2026 17:30 | 476 | 81.43 |
| 02/19/2026 17:30 | 475 | 81.43 |
| 02/19/2026 17:30 | 473 | 81.43 |
| 02/19/2026 17:30 | 476 | 81.43 |
| 02/19/2026 17:30 | 477 | 81.43 |
| 02/19/2026 17:30 | 440 | 81.43 |
| 02/19/2026 17:30 | 449 | 81.43 |
| 02/19/2026 17:30 | 463 | 81.43 |
| 02/19/2026 17:30 | 469 | 81.43 |
| 02/19/2026 17:30 | 440 | 81.43 |
| 02/19/2026 17:30 | 80 | 81.43 |
| 02/19/2026 17:30 | 64 | 81.43 |
| 02/19/2026 17:30 | 66 | 81.43 |
| 02/19/2026 17:30 | 396 | 81.43 |
| 02/19/2026 17:30 | 79 | 81.43 |
| 02/19/2026 17:30 | 902 | 81.43 |
| 02/19/2026 17:30 | 3511 | 81.43 |
| 02/19/2026 17:30 | 1571 | 81.43 |
| 02/19/2026 17:30 | 458 | 81.43 |
| 02/19/2026 17:30 | 12971 | 81.43 |
| 02/19/2026 17:30 | 1495 | 81.43 |
| 02/19/2026 17:30 | 76 | 81.43 |
| 02/19/2026 17:30 | 900 | 81.43 |
| 02/19/2026 17:30 | 310 | 81.43 |
| 02/19/2026 17:30 | 453 | 81.43 |
| 02/19/2026 17:30 | 3181 | 81.43 |
| 02/19/2026 17:30 | 790 | 81.43 |
| 02/19/2026 17:30 | 621 | 81.43 |
| 02/19/2026 17:30 | 14 | 81.43 |
| 02/19/2026 17:30 | 9092 | 81.43 |
| 02/19/2026 17:30 | 74 | 81.43 |
| 02/19/2026 17:30 | 21140 | 81.43 |
| 02/19/2026 17:30 | 30757 | 81.43 |
| 02/19/2026 17:30 | 69 | 81.43 |
| 02/19/2026 17:30 | 59 | 81.43 |
| 02/19/2026 17:30 | 3970 | 81.43 |
| 02/19/2026 17:30 | 30 | 81.43 |
| 02/19/2026 17:30 | 500 | 81.43 |
| 02/19/2026 17:30 | 137 | 81.43 |
| 02/19/2026 17:30 | 90310 | 81.43 |
| 02/19/2026 17:30 | 38 | 81.43 |
| 02/19/2026 17:30 | 114 | 81.43 |
| 02/19/2026 17:30 | 9 | 81.43 |
| 02/19/2026 17:30 | 3 | 81.43 |
| 02/19/2026 17:30 | 11781 | 81.43 |
| 02/19/2026 17:30 | 406 | 81.43 |
| 02/19/2026 17:30 | 356 | 81.43 |
| 02/19/2026 17:30 | 33843 | 81.43 |
| 02/19/2026 17:30 | 5734 | 81.43 |
| 02/19/2026 17:30 | 18125 | 81.43 |
| 02/19/2026 17:30 | 28387 | 81.43 |
| 02/19/2026 17:30 | 29315 | 81.43 |
| 02/19/2026 17:30 | 433 | 81.43 |
| 02/19/2026 17:30 | 14932 | 81.43 |
| 02/19/2026 17:30 | 25088 | 81.43 |
| 02/19/2026 17:30 | 9878 | 81.43 |
| 02/19/2026 17:30 | 15210 | 81.43 |
| 02/19/2026 17:30 | 1350 | 81.43 |
| 02/19/2026 17:30 | 11352 | 81.43 |
| 02/19/2026 17:30 | 20076 | 81.43 |
| 02/19/2026 17:30 | 50 | 81.43 |
| 02/19/2026 17:30 | 16877 | 81.43 |
| 02/19/2026 17:30 | 3921 | 81.43 |
| 02/19/2026 17:30 | 620 | 81.43 |
| 02/19/2026 17:30 | 84 | 81.43 |
| 02/19/2026 17:30 | 15319 | 81.43 |
| 02/19/2026 17:30 | 471 | 81.43 |
| 02/19/2026 17:30 | 1061 | 81.43 |
| 02/19/2026 17:30 | 549 | 81.43 |
| 02/19/2026 17:30 | 33996 | 81.43 |
| 02/19/2026 17:30 | 781 | 81.43 |
| 02/19/2026 17:30 | 19900 | 81.43 |
| 02/19/2026 17:30 | 1854 | 81.43 |
| 02/19/2026 17:30 | 3 | 81.43 |
| 02/19/2026 17:30 | 5760 | 81.43 |
| 02/19/2026 17:30 | 4800 | 81.43 |
| 02/19/2026 17:30 | 11000 | 81.43 |
| 02/19/2026 17:30 | 50000 | 81.43 |
| 02/19/2026 17:30 | 752 | 81.43 |
| 02/19/2026 17:30 | 6210 | 81.43 |
| 02/19/2026 17:30 | 4246 | 81.43 |
| 02/19/2026 17:30 | 200 | 81.43 |
| 02/19/2026 17:30 | 24 | 81.43 |
| 02/19/2026 17:30 | 1520 | 81.43 |
| 02/19/2026 17:30 | 6084 | 81.43 |
| 02/19/2026 17:30 | 1614 | 81.43 |
| 02/19/2026 17:30 | 450 | 81.43 |
| 02/19/2026 17:30 | 960 | 81.43 |
| 02/19/2026 17:30 | 7565 | 81.43 |
| 02/19/2026 17:30 | 72 | 81.43 |
| 02/19/2026 17:30 | 15049 | 81.43 |
| 02/19/2026 17:30 | 1266 | 81.43 |
| 02/19/2026 17:30 | 9041 | 81.43 |
| 02/19/2026 17:30 | 100 | 81.43 |
| 02/19/2026 17:30 | 29811 | 81.43 |
| 02/19/2026 17:30 | 300 | 81.43 |
| 02/19/2026 17:30 | 10620 | 81.43 |
| 02/19/2026 17:30 | 22026 | 81.43 |
| 02/19/2026 17:30 | 37552 | 81.43 |
| 02/19/2026 17:30 | 12739 | 81.43 |
| 02/19/2026 17:30 | 2183 | 81.43 |
| 02/19/2026 17:30 | 10105 | 81.43 |
| 02/19/2026 17:30 | 1177 | 81.43 |
| 02/19/2026 17:30 | 19879 | 81.43 |
| 02/19/2026 17:30 | 5216 | 81.43 |
| 02/19/2026 17:30 | 1168 | 81.43 |
| 02/19/2026 17:30 | 1149 | 81.43 |
| 02/19/2026 17:30 | 377 | 81.43 |
| 02/19/2026 17:30 | 5946 | 81.43 |
| 02/19/2026 17:30 | 1 | 81.43 |
| 02/19/2026 17:30 | 114 | 81.43 |
| 02/19/2026 17:30 | 137 | 81.43 |
| 02/19/2026 17:30 | 290 | 81.43 |
| 02/19/2026 17:30 | 336 | 81.43 |
| 02/19/2026 17:30 | 272 | 81.43 |
| 02/19/2026 17:30 | 374 | 81.43 |
| 02/19/2026 17:30 | 926 | 81.43 |
| 02/19/2026 17:30 | 1382 | 81.43 |
| 02/19/2026 17:30 | 2312 | 81.43 |
| 02/19/2026 17:30 | 1833 | 81.43 |
| 02/19/2026 17:30 | 66993 | 81.43 |
| 02/19/2026 17:30 | 10262 | 81.43 |
| 02/19/2026 17:30 | 3240 | 81.43 |
| 02/19/2026 17:30 | 28000 | 81.43 |
| 02/19/2026 17:30 | 5006 | 81.43 |
| 02/19/2026 17:30 | 880 | 81.43 |
| 02/19/2026 17:30 | 200 | 81.43 |
| 02/19/2026 17:30 | 939 | 81.43 |
| 02/19/2026 17:30 | 300 | 81.43 |
| 02/19/2026 17:30 | 360 | 81.43 |
| 02/19/2026 17:30 | 17534 | 81.43 |
| 02/19/2026 17:30 | 407 | 81.43 |
| 02/19/2026 17:30 | 239 | 81.43 |
| 02/19/2026 17:30 | 150 | 81.43 |
| 02/19/2026 17:30 | 8646 | 81.43 |
| 02/19/2026 17:30 | 8234 | 81.43 |
| 02/19/2026 17:30 | 105 | 81.43 |
| 02/19/2026 17:30 | 2051 | 81.43 |
| 02/19/2026 17:30 | 246 | 81.43 |
| 02/19/2026 17:30 | 371 | 81.43 |
| 02/19/2026 17:30 | 1646 | 81.43 |
| 02/19/2026 17:30 | 1893 | 81.43 |
| 02/19/2026 17:30 | 4067 | 81.43 |
| 02/19/2026 17:30 | 14 | 81.43 |
| 02/19/2026 17:30 | 27 | 81.43 |
| 02/19/2026 17:30 | 290 | 81.43 |
| 02/19/2026 17:30 | 885 | 81.43 |
| 02/19/2026 17:30 | 716 | 81.43 |
| 02/19/2026 17:30 | 60 | 81.43 |
| 02/19/2026 17:30 | 10 | 81.43 |
| 02/19/2026 17:30 | 221 | 81.43 |
| 02/19/2026 17:30 | 15 | 81.43 |
| 02/19/2026 17:30 | 306 | 81.43 |
| 02/19/2026 17:30 | 30 | 81.43 |
| 02/19/2026 17:30 | 5576 | 81.43 |
| 02/19/2026 17:30 | 338 | 81.43 |
| 02/19/2026 17:30 | 6859 | 81.43 |
| 02/19/2026 17:30 | 2493 | 81.43 |
| 02/19/2026 17:30 | 120 | 81.43 |
| 02/19/2026 17:30 | 3473 | 81.43 |
| 02/19/2026 17:30 | 1549 | 81.43 |
| 02/19/2026 17:30 | 4 | 81.43 |
| 02/19/2026 17:30 | 37 | 81.43 |
| 02/19/2026 17:30 | 1 | 81.43 |
| 02/19/2026 17:30 | 29 | 81.43 |
| 02/19/2026 17:30 | 4 | 81.43 |
| 02/19/2026 17:30 | 12567 | 81.43 |
| 02/19/2026 17:30 | 18 | 81.43 |
| 02/19/2026 17:30 | 298 | 81.43 |
| 02/19/2026 17:30 | 13960 | 81.43 |
| 02/19/2026 17:30 | 10361 | 81.43 |
| 02/19/2026 17:30 | 1927 | 81.43 |
| 02/19/2026 17:30 | 3928 | 81.43 |
| 02/19/2026 17:30 | 429 | 81.43 |
| 02/19/2026 17:30 | 1107 | 81.43 |
| 02/19/2026 17:30 | 192 | 81.43 |
| 02/19/2026 17:30 | 24 | 81.43 |
| 02/19/2026 17:30 | 218 | 81.43 |
| 02/19/2026 17:30 | 5347 | 81.43 |
| 02/19/2026 17:30 | 6888 | 81.43 |
| 02/19/2026 17:30 | 4495 | 81.43 |
| 02/19/2026 17:30 | 909 | 81.43 |
| 02/19/2026 17:30 | 1129 | 81.43 |
| 02/19/2026 17:30 | 192 | 81.43 |
| 02/19/2026 17:30 | 24 | 81.43 |
| 02/19/2026 17:30 | 139 | 81.43 |
| 02/19/2026 17:30 | 216 | 81.43 |
| 02/19/2026 17:30 | 770 | 81.43 |
| 02/19/2026 17:30 | 268 | 81.43 |
| 02/19/2026 17:30 | 297 | 81.43 |
| 02/19/2026 17:30 | 53 | 81.43 |
| 02/19/2026 17:30 | 849 | 81.43 |
| 02/19/2026 17:30 | 579 | 81.43 |
| 02/19/2026 17:30 | 3856 | 81.43 |
| 02/19/2026 17:30 | 6888 | 81.43 |
| 02/19/2026 17:30 | 6888 | 81.43 |
| 02/19/2026 17:30 | 5068 | 81.43 |
| 02/19/2026 17:30 | 1820 | 81.43 |
| 02/19/2026 17:30 | 973 | 81.43 |
| 02/19/2026 17:30 | 637 | 81.43 |
| 02/19/2026 17:30 | 82 | 81.43 |
| 02/19/2026 17:30 | 83 | 81.43 |
| 02/19/2026 17:30 | 249 | 81.43 |
| 02/19/2026 17:30 | 4864 | 81.43 |
| 02/19/2026 17:30 | 1346 | 81.43 |
| 02/19/2026 17:30 | 1200 | 81.43 |
| 02/19/2026 17:30 | 514 | 81.43 |
| 02/19/2026 17:30 | 1444 | 81.43 |
| 02/19/2026 17:30 | 102 | 81.43 |
| 02/19/2026 17:30 | 71 | 81.43 |
| 02/19/2026 17:30 | 189 | 81.43 |
| 02/19/2026 17:30 | 319 | 81.43 |
| 02/19/2026 17:30 | 430 | 81.43 |
| 02/19/2026 17:30 | 25 | 81.43 |
| 02/19/2026 17:30 | 1248 | 81.43 |
| 02/19/2026 17:30 | 1536 | 81.43 |
| 02/19/2026 17:30 | 192 | 81.43 |
| 02/19/2026 17:30 | 24 | 81.43 |
| 02/19/2026 17:30 | 30 | 81.43 |
| 02/19/2026 17:30 | 27 | 81.43 |
| 02/19/2026 17:30 | 593 | 81.43 |
| 02/19/2026 17:30 | 192 | 81.43 |
| 02/19/2026 17:30 | 756 | 81.43 |
| 02/19/2026 17:30 | 413 | 81.43 |
| 02/19/2026 17:30 | 974 | 81.43 |
| 02/19/2026 17:30 | 81 | 81.43 |
| 02/19/2026 17:30 | 1187 | 81.43 |
| 02/19/2026 17:30 | 8479 | 81.43 |
| 02/19/2026 17:30 | 26 | 81.43 |
| 02/19/2026 17:30 | 803 | 81.43 |
| 02/19/2026 17:30 | 516 | 81.43 |
| 02/19/2026 17:30 | 46 | 81.43 |
| 02/19/2026 17:30 | 1154 | 81.43 |
| 02/19/2026 17:30 | 346 | 81.43 |
| 02/19/2026 17:30 | 800 | 81.43 |
| 02/19/2026 17:30 | 3004 | 81.43 |
| 02/19/2026 17:30 | 576 | 81.43 |
| 02/19/2026 17:30 | 171 | 81.43 |
| 02/19/2026 17:30 | 500 | 81.43 |
| 02/19/2026 17:30 | 250 | 81.43 |
| 02/19/2026 17:30 | 180 | 81.43 |
| 02/19/2026 17:19 | 18 | 81.68 |
| 02/19/2026 17:19 | 131 | 81.68 |
| 02/19/2026 17:19 | 152 | 81.69 |
| 02/19/2026 17:19 | 114 | 81.69 |
| 02/19/2026 17:19 | 256 | 81.69 |
| 02/19/2026 17:19 | 154 | 81.69 |
| 02/19/2026 17:19 | 270 | 81.68 |
| 02/19/2026 17:19 | 153 | 81.68 |
| 02/19/2026 17:19 | 156 | 81.68 |
| 02/19/2026 17:19 | 137 | 81.68 |
| 02/19/2026 17:19 | 134 | 81.68 |
| 02/19/2026 17:19 | 83 | 81.68 |
| 02/19/2026 17:19 | 296 | 81.68 |
| 02/19/2026 17:19 | 275 | 81.68 |
| 02/19/2026 17:19 | 153 | 81.68 |
| 02/19/2026 17:19 | 49 | 81.68 |
| 02/19/2026 17:19 | 61 | 81.68 |
| 02/19/2026 17:19 | 197 | 81.68 |
| 02/19/2026 17:19 | 145 | 81.68 |
| 02/19/2026 17:19 | 153 | 81.68 |
| 02/19/2026 17:19 | 9 | 81.68 |
| 02/19/2026 17:19 | 153 | 81.68 |
| 02/19/2026 17:19 | 272 | 81.68 |
| 02/19/2026 17:19 | 141 | 81.68 |
| 02/19/2026 17:19 | 124 | 81.68 |
| 02/19/2026 17:19 | 142 | 81.67 |
| 02/19/2026 17:19 | 62 | 81.67 |
| 02/19/2026 17:19 | 258 | 81.67 |
| 02/19/2026 17:19 | 298 | 81.65 |
| 02/19/2026 17:19 | 6 | 81.68 |
| 02/19/2026 17:19 | 131 | 81.68 |
| 02/19/2026 17:19 | 152 | 81.68 |
| 02/19/2026 17:19 | 300 | 81.68 |
| 02/19/2026 17:19 | 250 | 81.68 |
| 02/19/2026 17:19 | 82 | 81.67 |
| 02/19/2026 17:19 | 153 | 81.66 |
| 02/19/2026 17:19 | 150 | 81.66 |
| 02/19/2026 17:19 | 208 | 81.65 |
| 02/19/2026 17:19 | 38 | 81.65 |
| 02/19/2026 17:19 | 240 | 81.65 |
| 02/19/2026 17:19 | 40 | 81.65 |
| 02/19/2026 17:19 | 1 | 81.64 |
| 02/19/2026 17:19 | 196 | 81.64 |
| 02/19/2026 17:19 | 35 | 81.64 |
| 02/19/2026 17:19 | 153 | 81.63 |
| 02/19/2026 17:19 | 187 | 81.61 |
| 02/19/2026 17:19 | 148 | 81.60 |
| 02/19/2026 17:19 | 139 | 81.60 |
| 02/19/2026 17:19 | 125 | 81.60 |
| 02/19/2026 17:19 | 6 | 81.60 |
| 02/19/2026 17:19 | 129 | 81.60 |
| 02/19/2026 17:19 | 186 | 81.60 |
| 02/19/2026 17:19 | 228 | 81.60 |
| 02/19/2026 17:19 | 15 | 81.59 |
| 02/19/2026 17:19 | 154 | 81.59 |
| 02/19/2026 17:19 | 158 | 81.59 |
| 02/19/2026 17:18 | 153 | 81.59 |
| 02/19/2026 17:18 | 1 | 81.59 |
| 02/19/2026 17:18 | 146 | 81.58 |
| 02/19/2026 17:18 | 115 | 81.58 |
| 02/19/2026 17:18 | 153 | 81.58 |
| 02/19/2026 17:18 | 30 | 81.57 |
| 02/19/2026 17:18 | 358 | 81.57 |
| 02/19/2026 17:18 | 80 | 81.57 |
| 02/19/2026 17:18 | 24 | 81.56 |
| 02/19/2026 17:18 | 50 | 81.56 |
| 02/19/2026 17:18 | 120 | 81.56 |
| 02/19/2026 17:18 | 16 | 81.55 |
| 02/19/2026 17:18 | 134 | 81.55 |
| 02/19/2026 17:18 | 16 | 81.56 |
| 02/19/2026 17:18 | 331 | 81.56 |
| 02/19/2026 17:18 | 151 | 81.56 |
| 02/19/2026 17:18 | 299 | 81.57 |
| 02/19/2026 17:18 | 137 | 81.57 |
| 02/19/2026 17:18 | 48 | 81.58 |
| 02/19/2026 17:18 | 62 | 81.58 |
| 02/19/2026 17:18 | 38 | 81.58 |
| 02/19/2026 17:18 | 34 | 81.58 |
| 02/19/2026 17:18 | 85 | 81.58 |
| 02/19/2026 17:18 | 244 | 81.58 |
| 02/19/2026 17:18 | 156 | 81.58 |
| 02/19/2026 17:18 | 78 | 81.58 |
| 02/19/2026 17:18 | 55 | 81.59 |
| 02/19/2026 17:18 | 129 | 81.57 |
| 02/19/2026 17:18 | 110 | 81.57 |
| 02/19/2026 17:18 | 4 | 81.57 |
| 02/19/2026 17:18 | 329 | 81.57 |
| 02/19/2026 17:18 | 132 | 81.58 |
| 02/19/2026 17:18 | 23 | 81.59 |
| 02/19/2026 17:18 | 77 | 81.59 |
| 02/19/2026 17:18 | 2 | 81.58 |
| 02/19/2026 17:18 | 22 | 81.58 |
| 02/19/2026 17:18 | 116 | 81.58 |
| 02/19/2026 17:18 | 105 | 81.57 |
| 02/19/2026 17:18 | 73 | 81.57 |
| 02/19/2026 17:18 | 80 | 81.57 |
| 02/19/2026 17:18 | 98 | 81.56 |
| 02/19/2026 17:17 | 21 | 81.54 |
| 02/19/2026 17:17 | 137 | 81.54 |
| 02/19/2026 17:17 | 146 | 81.54 |
| 02/19/2026 17:17 | 262 | 81.54 |
| 02/19/2026 17:17 | 222 | 81.55 |
| 02/19/2026 17:17 | 120 | 81.55 |
| 02/19/2026 17:17 | 152 | 81.55 |
| 02/19/2026 17:17 | 138 | 81.55 |
| 02/19/2026 17:17 | 263 | 81.55 |
| 02/19/2026 17:17 | 185 | 81.55 |
| 02/19/2026 17:17 | 153 | 81.55 |
| 02/19/2026 17:17 | 264 | 81.56 |
| 02/19/2026 17:17 | 130 | 81.56 |
| 02/19/2026 17:17 | 20 | 81.56 |
| 02/19/2026 17:17 | 148 | 81.56 |
| 02/19/2026 17:17 | 134 | 81.56 |
| 02/19/2026 17:17 | 110 | 81.56 |
| 02/19/2026 17:17 | 245 | 81.57 |
| 02/19/2026 17:17 | 250 | 81.57 |
| 02/19/2026 17:17 | 112 | 81.58 |
| 02/19/2026 17:17 | 1267 | 81.58 |
| 02/19/2026 17:17 | 112 | 81.58 |
| 02/19/2026 17:17 | 33 | 81.57 |
| 02/19/2026 17:17 | 350 | 81.57 |
| 02/19/2026 17:17 | 38 | 81.57 |
| 02/19/2026 17:17 | 29 | 81.58 |
| 02/19/2026 17:17 | 153 | 81.58 |
| 02/19/2026 17:17 | 153 | 81.58 |
| 02/19/2026 17:17 | 171 | 81.58 |
| 02/19/2026 17:17 | 225 | 81.58 |
| 02/19/2026 17:17 | 326 | 81.58 |
| 02/19/2026 17:17 | 19 | 81.61 |
| 02/19/2026 17:17 | 15 | 81.61 |
| 02/19/2026 17:17 | 153 | 81.63 |
| 02/19/2026 17:17 | 153 | 81.63 |
| 02/19/2026 17:17 | 44 | 81.64 |
| 02/19/2026 17:17 | 132 | 81.64 |
| 02/19/2026 17:17 | 248 | 81.64 |
| 02/19/2026 17:17 | 196 | 81.63 |
| 02/19/2026 17:17 | 155 | 81.63 |
| 02/19/2026 17:17 | 140 | 81.63 |
| 02/19/2026 17:17 | 177 | 81.63 |
| 02/19/2026 17:17 | 180 | 81.62 |
| 02/19/2026 17:17 | 259 | 81.62 |
| 02/19/2026 17:17 | 193 | 81.62 |
| 02/19/2026 17:17 | 138 | 81.62 |
| 02/19/2026 17:17 | 130 | 81.62 |
| 02/19/2026 17:17 | 260 | 81.62 |
| 02/19/2026 17:17 | 137 | 81.62 |
| 02/19/2026 17:17 | 139 | 81.61 |
| 02/19/2026 17:17 | 256 | 81.61 |
| 02/19/2026 17:17 | 46 | 81.61 |
| 02/19/2026 17:17 | 230 | 81.61 |
| 02/19/2026 17:17 | 14 | 81.59 |
| 02/19/2026 17:17 | 153 | 81.59 |
| 02/19/2026 17:17 | 119 | 81.59 |
| 02/19/2026 17:17 | 183 | 81.59 |
| 02/19/2026 17:17 | 97 | 81.59 |
| 02/19/2026 17:17 | 153 | 81.62 |
| 02/19/2026 17:17 | 297 | 81.61 |
| 02/19/2026 17:17 | 165 | 81.61 |
| 02/19/2026 17:17 | 28 | 81.61 |
| 02/19/2026 17:17 | 36 | 81.61 |
| 02/19/2026 17:17 | 117 | 81.61 |
| 02/19/2026 17:17 | 153 | 81.61 |
| 02/19/2026 17:17 | 47 | 81.60 |
| 02/19/2026 17:17 | 83 | 81.60 |
| 02/19/2026 17:17 | 105 | 81.59 |
| 02/19/2026 17:17 | 153 | 81.59 |
| 02/19/2026 17:17 | 25 | 81.59 |
| 02/19/2026 17:17 | 143 | 81.59 |
| 02/19/2026 17:17 | 256 | 81.59 |
| 02/19/2026 17:17 | 243 | 81.59 |
| 02/19/2026 17:17 | 110 | 81.59 |
| 02/19/2026 17:17 | 172 | 81.60 |
| 02/19/2026 17:17 | 267 | 81.60 |
| 02/19/2026 17:17 | 70 | 81.63 |
| 02/19/2026 17:17 | 39 | 81.62 |
| 02/19/2026 17:17 | 126 | 81.62 |
| 02/19/2026 17:17 | 153 | 81.62 |
| 02/19/2026 17:16 | 52 | 81.61 |
| 02/19/2026 17:16 | 138 | 81.61 |
| 02/19/2026 17:16 | 153 | 81.61 |
| 02/19/2026 17:16 | 52 | 81.60 |
| 02/19/2026 17:16 | 74 | 81.60 |
| 02/19/2026 17:16 | 750 | 81.60 |
| 02/19/2026 17:16 | 140 | 81.60 |
| 02/19/2026 17:16 | 120 | 81.58 |
| 02/19/2026 17:16 | 127 | 81.58 |
| 02/19/2026 17:16 | 359 | 81.58 |
| 02/19/2026 17:16 | 298 | 81.58 |
| 02/19/2026 17:16 | 120 | 81.58 |
| 02/19/2026 17:16 | 33 | 81.59 |
| 02/19/2026 17:16 | 82 | 81.59 |
| 02/19/2026 17:16 | 119 | 81.59 |
| 02/19/2026 17:16 | 245 | 81.59 |
| 02/19/2026 17:16 | 460 | 81.60 |
| 02/19/2026 17:16 | 18 | 81.58 |
| 02/19/2026 17:16 | 79 | 81.59 |
| 02/19/2026 17:16 | 619 | 81.59 |
| 02/19/2026 17:16 | 52 | 81.59 |
| 02/19/2026 17:16 | 153 | 81.59 |
| 02/19/2026 17:16 | 39 | 81.57 |
| 02/19/2026 17:16 | 142 | 81.58 |
| 02/19/2026 17:16 | 126 | 81.58 |
| 02/19/2026 17:16 | 132 | 81.57 |
| 02/19/2026 17:16 | 116 | 81.57 |
| 02/19/2026 17:15 | 36 | 81.56 |
| 02/19/2026 17:15 | 185 | 81.56 |
| 02/19/2026 17:15 | 168 | 81.56 |
| 02/19/2026 17:15 | 153 | 81.56 |
| 02/19/2026 17:15 | 153 | 81.56 |
| 02/19/2026 17:15 | 125 | 81.55 |
| 02/19/2026 17:15 | 120 | 81.55 |
| 02/19/2026 17:15 | 126 | 81.55 |
| 02/19/2026 17:15 | 153 | 81.55 |
| 02/19/2026 17:15 | 153 | 81.55 |
| 02/19/2026 17:15 | 31 | 81.54 |
| 02/19/2026 17:15 | 10 | 81.56 |
| 02/19/2026 17:15 | 146 | 81.56 |
| 02/19/2026 17:15 | 151 | 81.56 |
| 02/19/2026 17:15 | 274 | 81.56 |
| 02/19/2026 17:15 | 153 | 81.55 |
| 02/19/2026 17:15 | 153 | 81.55 |
| 02/19/2026 17:15 | 131 | 81.55 |
| 02/19/2026 17:15 | 156 | 81.55 |
| 02/19/2026 17:15 | 279 | 81.55 |
| 02/19/2026 17:15 | 179 | 81.55 |
| 02/19/2026 17:15 | 264 | 81.54 |
| 02/19/2026 17:15 | 208 | 81.52 |
| 02/19/2026 17:15 | 227 | 81.52 |
| 02/19/2026 17:15 | 101 | 81.52 |
| 02/19/2026 17:15 | 26 | 81.52 |
| 02/19/2026 17:15 | 67 | 81.52 |
| 02/19/2026 17:15 | 12 | 81.52 |
| 02/19/2026 17:15 | 153 | 81.51 |
| 02/19/2026 17:15 | 153 | 81.51 |
| 02/19/2026 17:15 | 185 | 81.51 |
| 02/19/2026 17:15 | 31 | 81.51 |
| 02/19/2026 17:15 | 4 | 81.51 |
| 02/19/2026 17:15 | 98 | 81.51 |
| 02/19/2026 17:15 | 75 | 81.51 |
| 02/19/2026 17:15 | 78 | 81.51 |
| 02/19/2026 17:15 | 100 | 81.50 |
| 02/19/2026 17:15 | 15 | 81.49 |
| 02/19/2026 17:15 | 78 | 81.49 |
| 02/19/2026 17:15 | 56 | 81.49 |
| 02/19/2026 17:15 | 3 | 81.49 |
| 02/19/2026 17:15 | 30 | 81.49 |
| 02/19/2026 17:15 | 153 | 81.49 |
| 02/19/2026 17:15 | 153 | 81.49 |
| 02/19/2026 17:14 | 139 | 81.48 |
| 02/19/2026 17:14 | 124 | 81.48 |
| 02/19/2026 17:14 | 38 | 81.48 |
| 02/19/2026 17:14 | 265 | 81.48 |
| 02/19/2026 17:14 | 80 | 81.46 |
| 02/19/2026 17:14 | 183 | 81.45 |
| 02/19/2026 17:14 | 135 | 81.45 |
| 02/19/2026 17:14 | 153 | 81.45 |
| 02/19/2026 17:13 | 267 | 81.45 |
| 02/19/2026 17:13 | 119 | 81.45 |
| 02/19/2026 17:13 | 115 | 81.45 |
| 02/19/2026 17:13 | 67 | 81.44 |
| 02/19/2026 17:13 | 65 | 81.42 |
| 02/19/2026 17:13 | 262 | 81.43 |
| 02/19/2026 17:13 | 76 | 81.43 |
| 02/19/2026 17:13 | 354 | 81.42 |
| 02/19/2026 17:13 | 153 | 81.42 |
| 02/19/2026 17:13 | 77 | 81.40 |
| 02/19/2026 17:13 | 145 | 81.40 |
| 02/19/2026 17:13 | 131 | 81.40 |
| 02/19/2026 17:13 | 271 | 81.40 |
| 02/19/2026 17:13 | 155 | 81.41 |
| 02/19/2026 17:13 | 153 | 81.41 |
| 02/19/2026 17:13 | 276 | 81.41 |
| 02/19/2026 17:13 | 10 | 81.42 |
| 02/19/2026 17:13 | 155 | 81.42 |
| 02/19/2026 17:13 | 145 | 81.42 |
| 02/19/2026 17:13 | 261 | 81.42 |
| 02/19/2026 17:13 | 5 | 81.43 |
| 02/19/2026 17:13 | 130 | 81.43 |
| 02/19/2026 17:13 | 171 | 81.44 |
| 02/19/2026 17:13 | 38 | 81.44 |
| 02/19/2026 17:13 | 140 | 81.45 |
| 02/19/2026 17:13 | 31 | 81.45 |
| 02/19/2026 17:13 | 10 | 81.45 |
| 02/19/2026 17:13 | 153 | 81.45 |
| 02/19/2026 17:13 | 771 | 81.45 |
| 02/19/2026 17:13 | 41 | 81.45 |
| 02/19/2026 17:13 | 153 | 81.45 |
| 02/19/2026 17:13 | 41 | 81.45 |
| 02/19/2026 17:13 | 153 | 81.45 |
| 02/19/2026 17:13 | 577 | 81.45 |
| 02/19/2026 17:13 | 194 | 81.45 |
| 02/19/2026 17:13 | 153 | 81.45 |
| 02/19/2026 17:13 | 41 | 81.45 |
| 02/19/2026 17:13 | 153 | 81.45 |
| 02/19/2026 17:13 | 144 | 81.45 |
| 02/19/2026 17:13 | 359 | 81.45 |
| 02/19/2026 17:13 | 401 | 81.45 |
| 02/19/2026 17:13 | 194 | 81.45 |
| 02/19/2026 17:13 | 110 | 81.45 |
| 02/19/2026 17:13 | 49 | 81.46 |
| 02/19/2026 17:13 | 35 | 81.46 |
| 02/19/2026 17:13 | 252 | 81.46 |
| 02/19/2026 17:13 | 64 | 81.46 |
| 02/19/2026 17:13 | 61 | 81.46 |
| 02/19/2026 17:13 | 31 | 81.45 |
| 02/19/2026 17:13 | 210 | 81.46 |
| 02/19/2026 17:13 | 175 | 81.45 |
| 02/19/2026 17:12 | 77 | 81.46 |
| 02/19/2026 17:12 | 123 | 81.46 |
| 02/19/2026 17:12 | 170 | 81.46 |
| 02/19/2026 17:12 | 80 | 81.45 |
| 02/19/2026 17:12 | 100 | 81.45 |
| 02/19/2026 17:12 | 183 | 81.45 |
| 02/19/2026 17:12 | 42 | 81.45 |
| 02/19/2026 17:12 | 138 | 81.45 |
| 02/19/2026 17:12 | 58 | 81.45 |
| 02/19/2026 17:12 | 27 | 81.45 |
| 02/19/2026 17:12 | 153 | 81.45 |
| 02/19/2026 17:12 | 180 | 81.45 |
| 02/19/2026 17:12 | 126 | 81.43 |
| 02/19/2026 17:12 | 153 | 81.44 |
| 02/19/2026 17:12 | 153 | 81.44 |
| 02/19/2026 17:12 | 3 | 81.45 |
| 02/19/2026 17:12 | 150 | 81.45 |
| 02/19/2026 17:12 | 126 | 81.45 |
| 02/19/2026 17:12 | 153 | 81.44 |
| 02/19/2026 17:12 | 83 | 81.44 |
| 02/19/2026 17:12 | 27 | 81.44 |
| 02/19/2026 17:12 | 27 | 81.44 |
| 02/19/2026 17:12 | 126 | 81.44 |
| 02/19/2026 17:12 | 126 | 81.43 |
| 02/19/2026 17:12 | 153 | 81.43 |
| 02/19/2026 17:12 | 152 | 81.45 |
| 02/19/2026 17:12 | 126 | 81.44 |
| 02/19/2026 17:12 | 153 | 81.44 |
| 02/19/2026 17:12 | 126 | 81.44 |
| 02/19/2026 17:12 | 270 | 81.44 |
| 02/19/2026 17:12 | 42 | 81.45 |
| 02/19/2026 17:12 | 14 | 81.45 |
| 02/19/2026 17:12 | 153 | 81.45 |
| 02/19/2026 17:12 | 153 | 81.45 |
| 02/19/2026 17:12 | 14 | 81.45 |
| 02/19/2026 17:12 | 153 | 81.45 |
| 02/19/2026 17:12 | 71 | 81.45 |
| 02/19/2026 17:12 | 96 | 81.45 |
| 02/19/2026 17:12 | 167 | 81.45 |
| 02/19/2026 17:12 | 58 | 81.45 |
| 02/19/2026 17:12 | 95 | 81.45 |
| 02/19/2026 17:12 | 72 | 81.45 |
| 02/19/2026 17:12 | 72 | 81.45 |
| 02/19/2026 17:12 | 167 | 81.45 |
| 02/19/2026 17:12 | 14 | 81.45 |
| 02/19/2026 17:12 | 153 | 81.45 |
| 02/19/2026 17:12 | 167 | 81.45 |
| 02/19/2026 17:12 | 14 | 81.45 |
| 02/19/2026 17:12 | 153 | 81.45 |
| 02/19/2026 17:12 | 167 | 81.45 |
| 02/19/2026 17:12 | 153 | 81.45 |
| 02/19/2026 17:12 | 153 | 81.45 |
| 02/19/2026 17:12 | 14 | 81.45 |
| 02/19/2026 17:12 | 153 | 81.45 |
| 02/19/2026 17:12 | 14 | 81.45 |
| 02/19/2026 17:12 | 153 | 81.45 |
| 02/19/2026 17:12 | 167 | 81.45 |
| 02/19/2026 17:12 | 126 | 81.45 |
| 02/19/2026 17:12 | 112 | 81.45 |
| 02/19/2026 17:12 | 103 | 81.45 |
| 02/19/2026 17:12 | 167 | 81.45 |
| 02/19/2026 17:12 | 14 | 81.46 |
| 02/19/2026 17:12 | 286 | 81.47 |
| 02/19/2026 17:12 | 62 | 81.47 |
| 02/19/2026 17:12 | 137 | 81.47 |
| 02/19/2026 17:12 | 153 | 81.47 |
| 02/19/2026 17:12 | 2 | 81.47 |
| 02/19/2026 17:12 | 248 | 81.47 |
| 02/19/2026 17:12 | 5 | 81.47 |
| 02/19/2026 17:12 | 260 | 81.47 |
| 02/19/2026 17:12 | 27 | 81.48 |
| 02/19/2026 17:12 | 183 | 81.48 |
| 02/19/2026 17:12 | 217 | 81.48 |
| 02/19/2026 17:12 | 100 | 81.48 |
| 02/19/2026 17:12 | 39 | 81.49 |
| 02/19/2026 17:12 | 153 | 81.49 |
| 02/19/2026 17:12 | 137 | 81.47 |
| 02/19/2026 17:12 | 551 | 81.46 |
| 02/19/2026 17:12 | 153 | 81.46 |
| 02/19/2026 17:12 | 153 | 81.47 |
| 02/19/2026 17:12 | 153 | 81.46 |
| 02/19/2026 17:12 | 265 | 81.46 |
| 02/19/2026 17:12 | 441 | 81.47 |
| 02/19/2026 17:12 | 279 | 81.47 |
| 02/19/2026 17:12 | 224 | 81.48 |
| 02/19/2026 17:12 | 341 | 81.50 |
| 02/19/2026 17:12 | 595 | 81.51 |
| 02/19/2026 17:12 | 151 | 81.51 |
| 02/19/2026 17:12 | 150 | 81.51 |
| 02/19/2026 17:12 | 183 | 81.51 |
| 02/19/2026 17:12 | 127 | 81.51 |
| 02/19/2026 17:12 | 380 | 81.51 |
| 02/19/2026 17:12 | 10 | 81.51 |
| 02/19/2026 17:11 | 17 | 81.51 |
| 02/19/2026 17:11 | 150 | 81.51 |
| 02/19/2026 17:11 | 153 | 81.51 |
| 02/19/2026 17:11 | 108 | 81.52 |
| 02/19/2026 17:11 | 153 | 81.52 |
| 02/19/2026 17:11 | 68 | 81.52 |
| 02/19/2026 17:11 | 183 | 81.51 |
| 02/19/2026 17:11 | 153 | 81.51 |
| 02/19/2026 17:11 | 153 | 81.51 |
| 02/19/2026 17:11 | 118 | 81.51 |
| 02/19/2026 17:11 | 195 | 81.52 |
| 02/19/2026 17:11 | 221 | 81.52 |
| 02/19/2026 17:11 | 224 | 81.52 |
| 02/19/2026 17:11 | 220 | 81.52 |
| 02/19/2026 17:11 | 106 | 81.52 |
| 02/19/2026 17:11 | 183 | 81.52 |
| 02/19/2026 17:11 | 122 | 81.52 |
| 02/19/2026 17:11 | 142 | 81.52 |
| 02/19/2026 17:11 | 254 | 81.52 |
| 02/19/2026 17:11 | 47 | 81.54 |
| 02/19/2026 17:11 | 207 | 81.54 |
| 02/19/2026 17:11 | 137 | 81.54 |
| 02/19/2026 17:11 | 50 | 81.53 |
| 02/19/2026 17:11 | 60 | 81.55 |
| 02/19/2026 17:11 | 32 | 81.54 |
| 02/19/2026 17:11 | 53 | 81.54 |
| 02/19/2026 17:11 | 825 | 81.55 |
| 02/19/2026 17:11 | 825 | 81.55 |
| 02/19/2026 17:11 | 309 | 81.53 |
| 02/19/2026 17:11 | 61 | 81.53 |
| 02/19/2026 17:10 | 153 | 81.53 |
| 02/19/2026 17:10 | 120 | 81.53 |
| 02/19/2026 17:10 | 288 | 81.53 |
| 02/19/2026 17:10 | 76 | 81.53 |
| 02/19/2026 17:10 | 183 | 81.54 |
| 02/19/2026 17:10 | 397 | 81.54 |
| 02/19/2026 17:10 | 144 | 81.54 |
| 02/19/2026 17:10 | 142 | 81.54 |
| 02/19/2026 17:10 | 142 | 81.54 |
| 02/19/2026 17:10 | 149 | 81.54 |
| 02/19/2026 17:10 | 43 | 81.54 |
| 02/19/2026 17:10 | 4 | 81.54 |
| 02/19/2026 17:10 | 24 | 81.54 |
| 02/19/2026 17:10 | 153 | 81.54 |
| 02/19/2026 17:10 | 30 | 81.53 |
| 02/19/2026 17:10 | 173 | 81.53 |
| 02/19/2026 17:10 | 47 | 81.52 |
| 02/19/2026 17:10 | 30 | 81.52 |
| 02/19/2026 17:10 | 182 | 81.50 |
| 02/19/2026 17:10 | 188 | 81.50 |
| 02/19/2026 17:10 | 50 | 81.50 |
| 02/19/2026 17:10 | 92 | 81.51 |
| 02/19/2026 17:10 | 126 | 81.52 |
| 02/19/2026 17:10 | 262 | 81.52 |
| 02/19/2026 17:10 | 153 | 81.52 |
| 02/19/2026 17:10 | 11 | 81.52 |
| 02/19/2026 17:10 | 84 | 81.52 |
| 02/19/2026 17:10 | 42 | 81.52 |
| 02/19/2026 17:10 | 153 | 81.51 |
| 02/19/2026 17:10 | 98 | 81.50 |
| 02/19/2026 17:09 | 19 | 81.50 |
| 02/19/2026 17:09 | 153 | 81.50 |
| 02/19/2026 17:09 | 265 | 81.50 |
| 02/19/2026 17:09 | 126 | 81.50 |
| 02/19/2026 17:09 | 33 | 81.49 |
| 02/19/2026 17:09 | 153 | 81.49 |
| 02/19/2026 17:09 | 240 | 81.49 |
| 02/19/2026 17:09 | 134 | 81.49 |
| 02/19/2026 17:09 | 110 | 81.49 |
| 02/19/2026 17:09 | 157 | 81.49 |
| 02/19/2026 17:09 | 153 | 81.49 |
| 02/19/2026 17:09 | 111 | 81.50 |
| 02/19/2026 17:09 | 46 | 81.49 |
| 02/19/2026 17:09 | 126 | 81.46 |
| 02/19/2026 17:09 | 153 | 81.46 |
| 02/19/2026 17:09 | 58 | 81.46 |
| 02/19/2026 17:09 | 125 | 81.46 |
| 02/19/2026 17:09 | 127 | 81.46 |
| 02/19/2026 17:09 | 201 | 81.47 |
| 02/19/2026 17:09 | 136 | 81.47 |
| 02/19/2026 17:08 | 139 | 81.47 |
| 02/19/2026 17:08 | 157 | 81.47 |
| 02/19/2026 17:08 | 278 | 81.47 |
| 02/19/2026 17:08 | 20 | 81.45 |
| 02/19/2026 17:08 | 256 | 81.45 |
| 02/19/2026 17:08 | 277 | 81.44 |
| 02/19/2026 17:08 | 46 | 81.43 |
| 02/19/2026 17:08 | 209 | 81.43 |
| 02/19/2026 17:08 | 28 | 81.43 |
| 02/19/2026 17:08 | 263 | 81.43 |
| 02/19/2026 17:08 | 276 | 81.44 |
| 02/19/2026 17:08 | 153 | 81.42 |
| 02/19/2026 17:08 | 202 | 81.42 |
| 02/19/2026 17:08 | 92 | 81.42 |
| 02/19/2026 17:08 | 41 | 81.44 |
| 02/19/2026 17:08 | 219 | 81.43 |
| 02/19/2026 17:08 | 205 | 81.43 |
| 02/19/2026 17:08 | 205 | 81.43 |
| 02/19/2026 17:08 | 76 | 81.44 |
| 02/19/2026 17:08 | 138 | 81.44 |
| 02/19/2026 17:08 | 136 | 81.42 |
| 02/19/2026 17:08 | 31 | 81.42 |
| 02/19/2026 17:08 | 149 | 81.42 |
| 02/19/2026 17:08 | 157 | 81.42 |
| 02/19/2026 17:08 | 271 | 81.42 |
| 02/19/2026 17:08 | 98 | 81.40 |
| 02/19/2026 17:08 | 200 | 81.41 |
| 02/19/2026 17:08 | 262 | 81.40 |
| 02/19/2026 17:08 | 148 | 81.40 |
| 02/19/2026 17:08 | 146 | 81.40 |
| 02/19/2026 17:08 | 153 | 81.40 |
| 02/19/2026 17:08 | 50 | 81.40 |
| 02/19/2026 17:08 | 4 | 81.40 |
| 02/19/2026 17:08 | 153 | 81.40 |
| 02/19/2026 17:08 | 100 | 81.40 |
| 02/19/2026 17:08 | 198 | 81.37 |
| 02/19/2026 17:08 | 38 | 81.36 |
| 02/19/2026 17:08 | 259 | 81.36 |
| 02/19/2026 17:08 | 58 | 81.36 |
| 02/19/2026 17:08 | 15 | 81.35 |
| 02/19/2026 17:08 | 75 | 81.35 |
| 02/19/2026 17:08 | 112 | 81.35 |
| 02/19/2026 17:08 | 118 | 81.35 |
| 02/19/2026 17:08 | 79 | 81.35 |
| 02/19/2026 17:08 | 153 | 81.35 |
| 02/19/2026 17:08 | 153 | 81.34 |
| 02/19/2026 17:08 | 21 | 81.35 |
| 02/19/2026 17:08 | 4 | 81.35 |
| 02/19/2026 17:08 | 123 | 81.35 |
| 02/19/2026 17:08 | 120 | 81.35 |
| 02/19/2026 17:08 | 137 | 81.35 |
| 02/19/2026 17:08 | 66 | 81.35 |
| 02/19/2026 17:08 | 95 | 81.35 |
| 02/19/2026 17:07 | 23 | 81.36 |
| 02/19/2026 17:07 | 153 | 81.36 |
| 02/19/2026 17:07 | 41 | 81.35 |
| 02/19/2026 17:07 | 153 | 81.35 |
| 02/19/2026 17:07 | 101 | 81.34 |
| 02/19/2026 17:07 | 92 | 81.34 |
| 02/19/2026 17:07 | 27 | 81.34 |
| 02/19/2026 17:07 | 159 | 81.34 |
| 02/19/2026 17:07 | 121 | 81.34 |
| 02/19/2026 17:07 | 45 | 81.35 |
| 02/19/2026 17:07 | 195 | 81.35 |
| 02/19/2026 17:07 | 31 | 81.35 |
| 02/19/2026 17:07 | 237 | 81.35 |
| 02/19/2026 17:07 | 137 | 81.36 |
| 02/19/2026 17:07 | 274 | 81.36 |
| 02/19/2026 17:07 | 31 | 81.37 |
| 02/19/2026 17:07 | 17 | 81.37 |
| 02/19/2026 17:07 | 122 | 81.37 |
| 02/19/2026 17:07 | 134 | 81.37 |
| 02/19/2026 17:07 | 210 | 81.37 |
| 02/19/2026 17:07 | 239 | 81.37 |
| 02/19/2026 17:07 | 146 | 81.39 |
| 02/19/2026 17:07 | 153 | 81.39 |
| 02/19/2026 17:07 | 153 | 81.39 |
| 02/19/2026 17:07 | 155 | 81.39 |
| 02/19/2026 17:07 | 57 | 81.39 |
| 02/19/2026 17:07 | 3 | 81.39 |
| 02/19/2026 17:06 | 130 | 81.39 |
| 02/19/2026 17:06 | 130 | 81.39 |
| 02/19/2026 17:06 | 265 | 81.38 |
| 02/19/2026 17:06 | 197 | 81.37 |
| 02/19/2026 17:06 | 10 | 81.37 |
| 02/19/2026 17:06 | 188 | 81.33 |
| 02/19/2026 17:06 | 159 | 81.33 |
| 02/19/2026 17:06 | 153 | 81.33 |
| 02/19/2026 17:06 | 98 | 81.35 |
| 02/19/2026 17:06 | 126 | 81.34 |
| 02/19/2026 17:06 | 153 | 81.34 |
| 02/19/2026 17:06 | 153 | 81.33 |
| 02/19/2026 17:06 | 119 | 81.34 |
| 02/19/2026 17:06 | 277 | 81.35 |
| 02/19/2026 17:06 | 222 | 81.35 |
| 02/19/2026 17:06 | 220 | 81.35 |
| 02/19/2026 17:06 | 109 | 81.35 |
| 02/19/2026 17:06 | 40 | 81.36 |
| 02/19/2026 17:06 | 119 | 81.36 |
| 02/19/2026 17:06 | 223 | 81.36 |
| 02/19/2026 17:06 | 137 | 81.37 |
| 02/19/2026 17:06 | 105 | 81.37 |
| 02/19/2026 17:06 | 153 | 81.38 |
| 02/19/2026 17:05 | 82 | 81.37 |
| 02/19/2026 17:05 | 116 | 81.37 |
| 02/19/2026 17:05 | 51 | 81.37 |
| 02/19/2026 17:05 | 91 | 81.37 |
| 02/19/2026 17:05 | 71 | 81.37 |
| 02/19/2026 17:05 | 195 | 81.37 |
| 02/19/2026 17:05 | 142 | 81.35 |
| 02/19/2026 17:05 | 142 | 81.36 |
| 02/19/2026 17:05 | 41 | 81.36 |
| 02/19/2026 17:05 | 259 | 81.37 |
| 02/19/2026 17:05 | 67 | 81.36 |
| 02/19/2026 17:05 | 262 | 81.36 |
| 02/19/2026 17:05 | 267 | 81.35 |
| 02/19/2026 17:05 | 270 | 81.35 |
| 02/19/2026 17:05 | 274 | 81.35 |
| 02/19/2026 17:05 | 257 | 81.34 |
| 02/19/2026 17:05 | 53 | 81.33 |
| 02/19/2026 17:05 | 138 | 81.33 |
| 02/19/2026 17:05 | 276 | 81.32 |
| 02/19/2026 17:05 | 126 | 81.29 |
| 02/19/2026 17:05 | 265 | 81.31 |
| 02/19/2026 17:05 | 137 | 81.31 |
| 02/19/2026 17:05 | 158 | 81.30 |
| 02/19/2026 17:05 | 274 | 81.30 |
| 02/19/2026 17:05 | 137 | 81.25 |
| 02/19/2026 17:05 | 40 | 81.25 |
| 02/19/2026 17:05 | 126 | 81.25 |
| 02/19/2026 17:05 | 153 | 81.25 |
| 02/19/2026 17:05 | 126 | 81.26 |
| 02/19/2026 17:05 | 137 | 81.26 |
| 02/19/2026 17:05 | 40 | 81.26 |
| 02/19/2026 17:05 | 104 | 81.29 |
| 02/19/2026 17:05 | 153 | 81.29 |
| 02/19/2026 17:05 | 140 | 81.28 |
| 02/19/2026 17:05 | 269 | 81.28 |
| 02/19/2026 17:05 | 153 | 81.28 |
| 02/19/2026 17:05 | 274 | 81.27 |
| 02/19/2026 17:05 | 137 | 81.27 |
| 02/19/2026 17:05 | 153 | 81.26 |
| 02/19/2026 17:05 | 320 | 81.24 |
| 02/19/2026 17:05 | 153 | 81.24 |
| 02/19/2026 17:05 | 126 | 81.24 |
| 02/19/2026 17:05 | 126 | 81.25 |
| 02/19/2026 17:05 | 265 | 81.24 |
| 02/19/2026 17:05 | 27 | 81.23 |
| 02/19/2026 17:05 | 279 | 81.25 |
| 02/19/2026 17:05 | 138 | 81.25 |
| 02/19/2026 17:05 | 500 | 81.25 |
| 02/19/2026 17:05 | 475 | 81.26 |
| 02/19/2026 17:05 | 270 | 81.27 |
| 02/19/2026 17:05 | 126 | 81.27 |
| 02/19/2026 17:05 | 147 | 81.27 |
| 02/19/2026 17:05 | 126 | 81.28 |
| 02/19/2026 17:05 | 147 | 81.28 |
| 02/19/2026 17:05 | 155 | 81.27 |
| 02/19/2026 17:05 | 153 | 81.26 |
| 02/19/2026 17:04 | 137 | 81.29 |
| 02/19/2026 17:04 | 126 | 81.30 |
| 02/19/2026 17:04 | 83 | 81.31 |
| 02/19/2026 17:04 | 112 | 81.31 |
| 02/19/2026 17:04 | 153 | 81.32 |
| 02/19/2026 17:04 | 95 | 81.32 |
| 02/19/2026 17:04 | 215 | 81.33 |
| 02/19/2026 17:04 | 34 | 81.33 |
| 02/19/2026 17:04 | 111 | 81.33 |
| 02/19/2026 17:04 | 11 | 81.33 |
| 02/19/2026 17:04 | 133 | 81.34 |
| 02/19/2026 17:04 | 150 | 81.34 |
| 02/19/2026 17:04 | 137 | 81.34 |
| 02/19/2026 17:04 | 126 | 81.34 |
| 02/19/2026 17:04 | 166 | 81.35 |
| 02/19/2026 17:04 | 153 | 81.34 |
| 02/19/2026 17:04 | 153 | 81.34 |
| 02/19/2026 17:04 | 110 | 81.35 |
| 02/19/2026 17:04 | 153 | 81.35 |
| 02/19/2026 17:04 | 137 | 81.35 |
| 02/19/2026 17:04 | 263 | 81.34 |
| 02/19/2026 17:04 | 153 | 81.34 |
| 02/19/2026 17:04 | 126 | 81.33 |
| 02/19/2026 17:04 | 153 | 81.33 |
| 02/19/2026 17:04 | 126 | 81.32 |
| 02/19/2026 17:04 | 153 | 81.33 |
| 02/19/2026 17:04 | 126 | 81.33 |
| 02/19/2026 17:04 | 135 | 81.32 |
| 02/19/2026 17:04 | 275 | 81.32 |
| 02/19/2026 17:04 | 132 | 81.33 |
| 02/19/2026 17:04 | 141 | 81.33 |
| 02/19/2026 17:04 | 154 | 81.33 |
| 02/19/2026 17:04 | 271 | 81.33 |
| 02/19/2026 17:04 | 268 | 81.34 |
| 02/19/2026 17:04 | 120 | 81.35 |
| 02/19/2026 17:04 | 47 | 81.35 |
| 02/19/2026 17:04 | 98 | 81.35 |
| 02/19/2026 17:04 | 80 | 81.35 |
| 02/19/2026 17:04 | 120 | 81.35 |
| 02/19/2026 17:04 | 120 | 81.36 |
| 02/19/2026 17:04 | 147 | 81.36 |
| 02/19/2026 17:04 | 1 | 81.36 |
| 02/19/2026 17:04 | 5 | 81.36 |
| 02/19/2026 17:04 | 189 | 81.35 |
| 02/19/2026 17:04 | 194 | 81.34 |
| 02/19/2026 17:04 | 127 | 81.34 |
| 02/19/2026 17:04 | 278 | 81.33 |
| 02/19/2026 17:04 | 153 | 81.33 |
| 02/19/2026 17:04 | 142 | 81.33 |
| 02/19/2026 17:04 | 198 | 81.32 |
| 02/19/2026 17:04 | 120 | 81.31 |
| 02/19/2026 17:04 | 55 | 81.30 |
| 02/19/2026 17:04 | 219 | 81.30 |
| 02/19/2026 17:04 | 470 | 81.30 |
| 02/19/2026 17:04 | 60 | 81.30 |
| 02/19/2026 17:04 | 72 | 81.29 |
| 02/19/2026 17:04 | 205 | 81.29 |
| 02/19/2026 17:04 | 19 | 81.29 |
| 02/19/2026 17:04 | 10 | 81.29 |
| 02/19/2026 17:03 | 65 | 81.29 |
| 02/19/2026 17:03 | 53 | 81.29 |
| 02/19/2026 17:03 | 126 | 81.31 |
| 02/19/2026 17:03 | 20 | 81.32 |
| 02/19/2026 17:03 | 43 | 81.31 |
| 02/19/2026 17:03 | 85 | 81.31 |
| 02/19/2026 17:03 | 5 | 81.31 |
| 02/19/2026 17:03 | 17 | 81.30 |
| 02/19/2026 17:03 | 196 | 81.30 |
| 02/19/2026 17:03 | 153 | 81.30 |
| 02/19/2026 17:03 | 278 | 81.30 |
| 02/19/2026 17:03 | 153 | 81.30 |
| 02/19/2026 17:03 | 153 | 81.28 |
| 02/19/2026 17:03 | 153 | 81.27 |
| 02/19/2026 17:03 | 153 | 81.27 |
| 02/19/2026 17:03 | 145 | 81.28 |
| 02/19/2026 17:03 | 120 | 81.28 |
| 02/19/2026 17:03 | 116 | 81.29 |
| 02/19/2026 17:03 | 159 | 81.29 |
| 02/19/2026 17:03 | 130 | 81.29 |
| 02/19/2026 17:03 | 319 | 81.30 |
| 02/19/2026 17:03 | 18 | 81.31 |
| 02/19/2026 17:03 | 219 | 81.31 |
| 02/19/2026 17:03 | 38 | 81.31 |
| 02/19/2026 17:03 | 78 | 81.31 |
| 02/19/2026 17:03 | 31 | 81.32 |
| 02/19/2026 17:03 | 57 | 81.32 |
| 02/19/2026 17:03 | 153 | 81.32 |
| 02/19/2026 17:03 | 42 | 81.32 |
| 02/19/2026 17:03 | 294 | 81.32 |
| 02/19/2026 17:03 | 126 | 81.32 |
| 02/19/2026 17:03 | 45 | 81.33 |
| 02/19/2026 17:03 | 39 | 81.33 |
| 02/19/2026 17:03 | 96 | 81.33 |
| 02/19/2026 17:03 | 4 | 81.33 |
| 02/19/2026 17:03 | 25 | 81.34 |
| 02/19/2026 17:02 | 153 | 81.34 |
| 02/19/2026 17:02 | 153 | 81.34 |
| 02/19/2026 17:02 | 264 | 81.35 |
| 02/19/2026 17:02 | 108 | 81.35 |
| 02/19/2026 17:02 | 132 | 81.34 |
| 02/19/2026 17:02 | 164 | 81.34 |
| 02/19/2026 17:02 | 9 | 81.34 |
| 02/19/2026 17:02 | 4 | 81.34 |
| 02/19/2026 17:02 | 256 | 81.34 |
| 02/19/2026 17:02 | 126 | 81.33 |
| 02/19/2026 17:02 | 266 | 81.33 |
| 02/19/2026 17:02 | 49 | 81.32 |
| 02/19/2026 17:02 | 126 | 81.32 |
| 02/19/2026 17:02 | 153 | 81.32 |
| 02/19/2026 17:02 | 63 | 81.30 |
| 02/19/2026 17:02 | 153 | 81.30 |
| 02/19/2026 17:02 | 44 | 81.30 |
| 02/19/2026 17:02 | 185 | 81.30 |
| 02/19/2026 17:02 | 123 | 81.30 |
| 02/19/2026 17:02 | 162 | 81.31 |
| 02/19/2026 17:02 | 125 | 81.33 |
| 02/19/2026 17:02 | 75 | 81.33 |
| 02/19/2026 17:02 | 52 | 81.32 |
| 02/19/2026 17:02 | 153 | 81.32 |
| 02/19/2026 17:02 | 153 | 81.32 |
| 02/19/2026 17:02 | 16 | 81.31 |
| 02/19/2026 17:02 | 202 | 81.32 |
| 02/19/2026 17:02 | 69 | 81.34 |
| 02/19/2026 17:02 | 58 | 81.34 |
| 02/19/2026 17:02 | 42 | 81.34 |
| 02/19/2026 17:02 | 156 | 81.34 |
| 02/19/2026 17:02 | 262 | 81.34 |
| 02/19/2026 17:02 | 125 | 81.34 |
| 02/19/2026 17:02 | 176 | 81.33 |
| 02/19/2026 17:02 | 274 | 81.31 |
| 02/19/2026 17:02 | 17 | 81.30 |
| 02/19/2026 17:02 | 151 | 81.30 |
| 02/19/2026 17:02 | 153 | 81.29 |
| 02/19/2026 17:02 | 44 | 81.29 |
| 02/19/2026 17:02 | 153 | 81.29 |
| 02/19/2026 17:02 | 260 | 81.27 |
| 02/19/2026 17:02 | 136 | 81.27 |
| 02/19/2026 17:02 | 109 | 81.30 |
| 02/19/2026 17:02 | 44 | 81.30 |
| 02/19/2026 17:02 | 278 | 81.28 |
| 02/19/2026 17:02 | 167 | 81.29 |
| 02/19/2026 17:02 | 261 | 81.29 |
| 02/19/2026 17:02 | 223 | 81.31 |
| 02/19/2026 17:02 | 153 | 81.32 |
| 02/19/2026 17:02 | 103 | 81.31 |
| 02/19/2026 17:02 | 149 | 81.30 |
| 02/19/2026 17:02 | 75 | 81.29 |
| 02/19/2026 17:02 | 120 | 81.29 |
| 02/19/2026 17:02 | 43 | 81.28 |
| 02/19/2026 17:02 | 199 | 81.28 |
| 02/19/2026 17:02 | 195 | 81.28 |
| 02/19/2026 17:02 | 14 | 81.28 |
| 02/19/2026 17:02 | 19 | 81.27 |
| 02/19/2026 17:02 | 134 | 81.27 |
| 02/19/2026 17:02 | 34 | 81.28 |
| 02/19/2026 17:01 | 65 | 81.26 |
| 02/19/2026 17:01 | 252 | 81.26 |
| 02/19/2026 17:01 | 20 | 81.26 |
| 02/19/2026 17:01 | 126 | 81.27 |
| 02/19/2026 17:01 | 15 | 81.26 |
| 02/19/2026 17:01 | 42 | 81.26 |
| 02/19/2026 17:01 | 185 | 81.26 |
| 02/19/2026 17:01 | 19 | 81.26 |
| 02/19/2026 17:01 | 153 | 81.25 |
| 02/19/2026 17:01 | 34 | 81.25 |
| 02/19/2026 17:01 | 153 | 81.27 |
| 02/19/2026 17:01 | 153 | 81.27 |
| 02/19/2026 17:01 | 37 | 81.27 |
| 02/19/2026 17:01 | 153 | 81.27 |
| 02/19/2026 17:01 | 33 | 81.27 |
| 02/19/2026 17:01 | 126 | 81.27 |
| 02/19/2026 17:01 | 153 | 81.28 |
| 02/19/2026 17:01 | 1 | 81.29 |
| 02/19/2026 17:01 | 84 | 81.29 |
| 02/19/2026 17:01 | 5000 | 81.30 |
| 02/19/2026 17:01 | 110 | 81.30 |
| 02/19/2026 17:01 | 500 | 81.30 |
| 02/19/2026 17:01 | 136 | 81.32 |
| 02/19/2026 17:01 | 90 | 81.32 |
| 02/19/2026 17:01 | 174 | 81.32 |
| 02/19/2026 17:01 | 18 | 81.33 |
| 02/19/2026 17:01 | 120 | 81.35 |
| 02/19/2026 17:01 | 124 | 81.35 |
| 02/19/2026 17:01 | 126 | 81.36 |
| 02/19/2026 17:01 | 120 | 81.36 |
| 02/19/2026 17:01 | 22 | 81.36 |
| 02/19/2026 17:01 | 166 | 81.36 |
| 02/19/2026 17:01 | 84 | 81.36 |
| 02/19/2026 17:01 | 137 | 81.35 |
| 02/19/2026 17:01 | 25 | 81.35 |
| 02/19/2026 17:01 | 45 | 81.34 |
| 02/19/2026 17:01 | 133 | 81.32 |
| 02/19/2026 17:01 | 126 | 81.32 |
| 02/19/2026 17:01 | 126 | 81.33 |
| 02/19/2026 17:01 | 23 | 81.33 |
| 02/19/2026 17:01 | 135 | 81.33 |
| 02/19/2026 17:01 | 157 | 81.33 |
| 02/19/2026 17:01 | 153 | 81.34 |
| 02/19/2026 17:01 | 68 | 81.34 |
| 02/19/2026 17:01 | 41 | 81.35 |
| 02/19/2026 17:01 | 260 | 81.35 |
| 02/19/2026 17:01 | 67 | 81.37 |
| 02/19/2026 17:01 | 46 | 81.38 |
| 02/19/2026 17:01 | 137 | 81.38 |
| 02/19/2026 17:01 | 20 | 81.38 |
| 02/19/2026 17:01 | 83 | 81.39 |
| 02/19/2026 17:01 | 658 | 81.39 |
| 02/19/2026 17:01 | 66 | 81.40 |
| 02/19/2026 17:01 | 27 | 81.41 |
| 02/19/2026 17:01 | 202 | 81.41 |
| 02/19/2026 17:01 | 140 | 81.41 |
| 02/19/2026 17:00 | 47 | 81.41 |
| 02/19/2026 17:00 | 38 | 81.41 |
| 02/19/2026 17:00 | 79 | 81.40 |
| 02/19/2026 17:00 | 86 | 81.40 |
| 02/19/2026 17:00 | 9 | 81.40 |
| 02/19/2026 17:00 | 14 | 81.40 |
| 02/19/2026 17:00 | 1 | 81.40 |
| 02/19/2026 17:00 | 12 | 81.41 |
| 02/19/2026 17:00 | 276 | 81.41 |
| 02/19/2026 17:00 | 128 | 81.41 |
| 02/19/2026 17:00 | 61 | 81.43 |
| 02/19/2026 17:00 | 153 | 81.43 |
| 02/19/2026 17:00 | 60 | 81.43 |
| 02/19/2026 17:00 | 137 | 81.45 |
| 02/19/2026 17:00 | 14 | 81.46 |
| 02/19/2026 17:00 | 16 | 81.48 |
| 02/19/2026 17:00 | 60 | 81.48 |
| 02/19/2026 17:00 | 21 | 81.48 |
| 02/19/2026 17:00 | 201 | 81.50 |
| 02/19/2026 17:00 | 153 | 81.50 |
| 02/19/2026 17:00 | 153 | 81.50 |
| 02/19/2026 17:00 | 137 | 81.50 |
| 02/19/2026 17:00 | 153 | 81.50 |
| 02/19/2026 17:00 | 187 | 81.50 |
| 02/19/2026 17:00 | 70 | 81.50 |
| 02/19/2026 17:00 | 59 | 81.50 |
| 02/19/2026 17:00 | 48 | 81.50 |
| 02/19/2026 17:00 | 339 | 81.52 |
| 02/19/2026 17:00 | 47 | 81.54 |
| 02/19/2026 17:00 | 157 | 81.54 |
| 02/19/2026 17:00 | 287 | 81.54 |
| 02/19/2026 16:59 | 142 | 81.56 |
| 02/19/2026 16:59 | 19 | 81.56 |
| 02/19/2026 16:59 | 257 | 81.56 |
| 02/19/2026 16:59 | 941 | 81.55 |
| 02/19/2026 16:59 | 59 | 81.55 |
| 02/19/2026 16:59 | 40 | 81.55 |
| 02/19/2026 16:59 | 61 | 81.55 |
| 02/19/2026 16:59 | 900 | 81.55 |
| 02/19/2026 16:59 | 1000 | 81.55 |
| 02/19/2026 16:59 | 50 | 81.55 |
| 02/19/2026 16:59 | 50 | 81.54 |
| 02/19/2026 16:59 | 30 | 81.54 |
| 02/19/2026 16:59 | 16 | 81.54 |
| 02/19/2026 16:59 | 137 | 81.53 |
| 02/19/2026 16:59 | 40 | 81.53 |
| 02/19/2026 16:59 | 105 | 81.51 |
| 02/19/2026 16:59 | 126 | 81.51 |
| 02/19/2026 16:59 | 109 | 81.51 |
| 02/19/2026 16:59 | 652 | 81.50 |
| 02/19/2026 16:59 | 115 | 81.49 |
| 02/19/2026 16:59 | 147 | 81.49 |
| 02/19/2026 16:59 | 147 | 81.49 |
| 02/19/2026 16:59 | 23 | 81.50 |
| 02/19/2026 16:59 | 244 | 81.50 |
| 02/19/2026 16:58 | 149 | 81.51 |
| 02/19/2026 16:58 | 49 | 81.50 |
| 02/19/2026 16:58 | 45 | 81.50 |
| 02/19/2026 16:58 | 249 | 81.50 |
| 02/19/2026 16:58 | 60 | 81.50 |
| 02/19/2026 16:58 | 39 | 81.50 |
| 02/19/2026 16:58 | 206 | 81.49 |
| 02/19/2026 16:58 | 153 | 81.49 |
| 02/19/2026 16:58 | 237 | 81.49 |
| 02/19/2026 16:58 | 153 | 81.49 |
| 02/19/2026 16:58 | 245 | 81.47 |
| 02/19/2026 16:58 | 153 | 81.45 |
| 02/19/2026 16:58 | 250 | 81.45 |
| 02/19/2026 16:58 | 44 | 81.45 |
| 02/19/2026 16:58 | 126 | 81.44 |
| 02/19/2026 16:58 | 153 | 81.43 |
| 02/19/2026 16:58 | 126 | 81.43 |
| 02/19/2026 16:58 | 207 | 81.42 |
| 02/19/2026 16:58 | 10 | 81.42 |
| 02/19/2026 16:58 | 126 | 81.42 |
| 02/19/2026 16:58 | 58 | 81.43 |
| 02/19/2026 16:58 | 153 | 81.45 |
| 02/19/2026 16:58 | 95 | 81.43 |
| 02/19/2026 16:58 | 159 | 81.43 |
| 02/19/2026 16:58 | 250 | 81.43 |
| 02/19/2026 16:58 | 241 | 81.44 |
| 02/19/2026 16:58 | 131 | 81.44 |
| 02/19/2026 16:58 | 153 | 81.44 |
| 02/19/2026 16:58 | 153 | 81.44 |
| 02/19/2026 16:58 | 257 | 81.45 |
| 02/19/2026 16:58 | 154 | 81.45 |
| 02/19/2026 16:58 | 132 | 81.45 |
| 02/19/2026 16:58 | 256 | 81.46 |
| 02/19/2026 16:58 | 140 | 81.46 |
| 02/19/2026 16:58 | 145 | 81.46 |
| 02/19/2026 16:58 | 148 | 81.47 |
| 02/19/2026 16:58 | 142 | 81.47 |
| 02/19/2026 16:58 | 145 | 81.47 |
| 02/19/2026 16:58 | 117 | 81.48 |
| 02/19/2026 16:58 | 218 | 81.48 |
| 02/19/2026 16:58 | 223 | 81.48 |
| 02/19/2026 16:58 | 114 | 81.50 |
| 02/19/2026 16:58 | 19 | 81.49 |
| 02/19/2026 16:58 | 153 | 81.49 |
| 02/19/2026 16:58 | 153 | 81.50 |
| 02/19/2026 16:58 | 113 | 81.50 |
| 02/19/2026 16:58 | 149 | 81.50 |
| 02/19/2026 16:58 | 149 | 81.50 |
| 02/19/2026 16:58 | 120 | 81.51 |
| 02/19/2026 16:58 | 44 | 81.51 |
| 02/19/2026 16:58 | 49 | 81.51 |
| 02/19/2026 16:58 | 109 | 81.51 |
| 02/19/2026 16:58 | 275 | 81.51 |
| 02/19/2026 16:58 | 153 | 81.53 |
| 02/19/2026 16:58 | 52 | 81.52 |
| 02/19/2026 16:58 | 133 | 81.52 |
| 02/19/2026 16:58 | 20 | 81.52 |
| 02/19/2026 16:58 | 11 | 81.52 |
| 02/19/2026 16:58 | 243 | 81.53 |
| 02/19/2026 16:58 | 46 | 81.52 |
| 02/19/2026 16:58 | 42 | 81.52 |
| 02/19/2026 16:58 | 55 | 81.50 |
| 02/19/2026 16:58 | 153 | 81.50 |
| 02/19/2026 16:57 | 98 | 81.48 |
| 02/19/2026 16:57 | 125 | 81.51 |
| 02/19/2026 16:57 | 130 | 81.48 |
| 02/19/2026 16:57 | 120 | 81.48 |
| 02/19/2026 16:57 | 66 | 81.48 |
| 02/19/2026 16:57 | 153 | 81.48 |
| 02/19/2026 16:57 | 53 | 81.48 |
| 02/19/2026 16:57 | 260 | 81.48 |
| 02/19/2026 16:57 | 251 | 81.49 |
| 02/19/2026 16:57 | 21 | 81.48 |
| 02/19/2026 16:57 | 57 | 81.47 |
| 02/19/2026 16:57 | 116 | 81.47 |
| 02/19/2026 16:57 | 118 | 81.47 |
| 02/19/2026 16:57 | 126 | 81.47 |
| 02/19/2026 16:57 | 120 | 81.46 |
| 02/19/2026 16:57 | 51 | 81.46 |
| 02/19/2026 16:57 | 42 | 81.46 |
| 02/19/2026 16:57 | 139 | 81.46 |
| 02/19/2026 16:57 | 255 | 81.46 |
| 02/19/2026 16:57 | 44 | 81.45 |
| 02/19/2026 16:57 | 131 | 81.45 |
| 02/19/2026 16:57 | 78 | 81.45 |
| 02/19/2026 16:57 | 1 | 81.43 |
| 02/19/2026 16:56 | 76 | 81.43 |
| 02/19/2026 16:56 | 49 | 81.43 |
| 02/19/2026 16:56 | 74 | 81.43 |
| 02/19/2026 16:56 | 15 | 81.43 |
| 02/19/2026 16:56 | 126 | 81.42 |
| 02/19/2026 16:56 | 19 | 81.42 |
| 02/19/2026 16:56 | 145 | 81.44 |
| 02/19/2026 16:56 | 600 | 81.44 |
| 02/19/2026 16:56 | 23 | 81.45 |
| 02/19/2026 16:56 | 11 | 81.45 |
| 02/19/2026 16:56 | 8 | 81.45 |
| 02/19/2026 16:56 | 49 | 81.45 |
| 02/19/2026 16:56 | 42 | 81.45 |
| 02/19/2026 16:56 | 153 | 81.47 |
| 02/19/2026 16:56 | 125 | 81.47 |
| 02/19/2026 16:56 | 2 | 81.47 |
| 02/19/2026 16:56 | 49 | 81.47 |
| 02/19/2026 16:56 | 34 | 81.47 |
| 02/19/2026 16:56 | 153 | 81.46 |
| 02/19/2026 16:56 | 414 | 81.47 |
| 02/19/2026 16:56 | 116 | 81.48 |
| 02/19/2026 16:56 | 20 | 81.48 |
| 02/19/2026 16:56 | 143 | 81.48 |
| 02/19/2026 16:56 | 145 | 81.48 |
| 02/19/2026 16:56 | 126 | 81.49 |
| 02/19/2026 16:56 | 218 | 81.49 |
| 02/19/2026 16:56 | 153 | 81.51 |
| 02/19/2026 16:56 | 70 | 81.49 |
| 02/19/2026 16:56 | 131 | 81.49 |
| 02/19/2026 16:56 | 137 | 81.49 |
| 02/19/2026 16:56 | 153 | 81.49 |
| 02/19/2026 16:56 | 150 | 81.49 |
| 02/19/2026 16:56 | 1 | 81.49 |
| 02/19/2026 16:56 | 120 | 81.50 |
| 02/19/2026 16:56 | 110 | 81.50 |
| 02/19/2026 16:56 | 84 | 81.51 |
| 02/19/2026 16:56 | 44 | 81.51 |
| 02/19/2026 16:55 | 153 | 81.52 |
| 02/19/2026 16:55 | 3 | 81.51 |
| 02/19/2026 16:55 | 120 | 81.51 |
| 02/19/2026 16:55 | 50 | 81.52 |
| 02/19/2026 16:55 | 7 | 81.52 |
| 02/19/2026 16:55 | 120 | 81.52 |
| 02/19/2026 16:55 | 105 | 81.53 |
| 02/19/2026 16:55 | 46 | 81.53 |
| 02/19/2026 16:55 | 53 | 81.52 |
| 02/19/2026 16:55 | 25 | 81.52 |
| 02/19/2026 16:55 | 108 | 81.52 |
| 02/19/2026 16:55 | 31 | 81.51 |
| 02/19/2026 16:55 | 33 | 81.51 |
| 02/19/2026 16:55 | 40 | 81.51 |
| 02/19/2026 16:55 | 47 | 81.52 |
| 02/19/2026 16:55 | 31 | 81.52 |
| 02/19/2026 16:55 | 57 | 81.52 |
| 02/19/2026 16:55 | 37 | 81.52 |
| 02/19/2026 16:55 | 28 | 81.52 |
| 02/19/2026 16:55 | 27 | 81.51 |
| 02/19/2026 16:54 | 1 | 81.51 |
| 02/19/2026 16:54 | 100 | 81.50 |
| 02/19/2026 16:54 | 42 | 81.51 |
| 02/19/2026 16:54 | 58 | 81.51 |
| 02/19/2026 16:54 | 40 | 81.51 |
| 02/19/2026 16:54 | 69 | 81.51 |
| 02/19/2026 16:54 | 33 | 81.51 |
| 02/19/2026 16:54 | 108 | 81.50 |
| 02/19/2026 16:54 | 45 | 81.50 |
| 02/19/2026 16:54 | 104 | 81.50 |
| 02/19/2026 16:54 | 125 | 81.51 |
| 02/19/2026 16:54 | 17 | 81.51 |
| 02/19/2026 16:54 | 114 | 81.51 |
| 02/19/2026 16:54 | 276 | 81.51 |
| 02/19/2026 16:54 | 78 | 81.51 |
| 02/19/2026 16:54 | 185 | 81.52 |
| 02/19/2026 16:54 | 59 | 81.52 |
| 02/19/2026 16:54 | 15 | 81.52 |
| 02/19/2026 16:54 | 39 | 81.52 |
| 02/19/2026 16:54 | 114 | 81.52 |
| 02/19/2026 16:54 | 36 | 81.51 |
| 02/19/2026 16:54 | 46 | 81.52 |
| 02/19/2026 16:54 | 118 | 81.52 |
| 02/19/2026 16:54 | 416 | 81.52 |
| 02/19/2026 16:54 | 42 | 81.53 |
| 02/19/2026 16:53 | 103 | 81.53 |
| 02/19/2026 16:53 | 61 | 81.53 |
| 02/19/2026 16:53 | 137 | 81.53 |
| 02/19/2026 16:53 | 130 | 81.50 |
| 02/19/2026 16:53 | 153 | 81.50 |
| 02/19/2026 16:53 | 126 | 81.50 |
| 02/19/2026 16:53 | 120 | 81.51 |
| 02/19/2026 16:53 | 154 | 81.51 |
| 02/19/2026 16:53 | 4 | 81.49 |
| 02/19/2026 16:53 | 93 | 81.50 |
| 02/19/2026 16:53 | 221 | 81.50 |
| 02/19/2026 16:53 | 78 | 81.50 |
| 02/19/2026 16:53 | 1 | 81.50 |
| 02/19/2026 16:53 | 125 | 81.50 |
| 02/19/2026 16:53 | 264 | 81.49 |
| 02/19/2026 16:53 | 199 | 81.49 |
| 02/19/2026 16:53 | 29 | 81.48 |
| 02/19/2026 16:53 | 18 | 81.48 |
| 02/19/2026 16:53 | 108 | 81.48 |
| 02/19/2026 16:53 | 158 | 81.47 |
| 02/19/2026 16:53 | 41 | 81.47 |
| 02/19/2026 16:53 | 249 | 81.47 |
| 02/19/2026 16:53 | 27 | 81.46 |
| 02/19/2026 16:53 | 286 | 81.46 |
| 02/19/2026 16:53 | 41 | 81.45 |
| 02/19/2026 16:53 | 18 | 81.45 |
| 02/19/2026 16:53 | 123 | 81.45 |
| 02/19/2026 16:53 | 24 | 81.46 |
| 02/19/2026 16:52 | 206 | 81.48 |
| 02/19/2026 16:52 | 24 | 81.47 |
| 02/19/2026 16:52 | 23 | 81.47 |
| 02/19/2026 16:52 | 120 | 81.47 |
| 02/19/2026 16:52 | 153 | 81.45 |
| 02/19/2026 16:52 | 153 | 81.45 |
| 02/19/2026 16:52 | 233 | 81.46 |
| 02/19/2026 16:52 | 126 | 81.46 |
| 02/19/2026 16:52 | 153 | 81.46 |
| 02/19/2026 16:52 | 245 | 81.45 |
| 02/19/2026 16:52 | 14 | 81.45 |
| 02/19/2026 16:52 | 113 | 81.45 |
| 02/19/2026 16:52 | 68 | 81.45 |
| 02/19/2026 16:52 | 93 | 81.45 |
| 02/19/2026 16:52 | 33 | 81.45 |
| 02/19/2026 16:52 | 70 | 81.44 |
| 02/19/2026 16:52 | 114 | 81.44 |
| 02/19/2026 16:52 | 16 | 81.44 |
| 02/19/2026 16:52 | 126 | 81.43 |
| 02/19/2026 16:52 | 153 | 81.43 |
| 02/19/2026 16:52 | 126 | 81.44 |
| 02/19/2026 16:52 | 126 | 81.44 |
| 02/19/2026 16:52 | 19 | 81.45 |
| 02/19/2026 16:52 | 88 | 81.45 |
| 02/19/2026 16:52 | 62 | 81.45 |
| 02/19/2026 16:52 | 153 | 81.46 |
| 02/19/2026 16:52 | 153 | 81.46 |
| 02/19/2026 16:52 | 119 | 81.46 |
| 02/19/2026 16:52 | 323 | 81.46 |
| 02/19/2026 16:52 | 97 | 81.47 |
| 02/19/2026 16:52 | 37 | 81.47 |
| 02/19/2026 16:52 | 78 | 81.47 |
| 02/19/2026 16:52 | 45 | 81.48 |
| 02/19/2026 16:52 | 230 | 81.48 |
| 02/19/2026 16:52 | 26 | 81.48 |
| 02/19/2026 16:51 | 150 | 81.49 |
| 02/19/2026 16:51 | 31 | 81.53 |
| 02/19/2026 16:51 | 108 | 81.53 |
| 02/19/2026 16:51 | 191 | 81.55 |
| 02/19/2026 16:51 | 216 | 81.55 |
| 02/19/2026 16:51 | 62 | 81.55 |
| 02/19/2026 16:51 | 156 | 81.56 |
| 02/19/2026 16:51 | 130 | 81.56 |
| 02/19/2026 16:51 | 116 | 81.57 |
| 02/19/2026 16:51 | 120 | 81.57 |
| 02/19/2026 16:51 | 166 | 81.58 |
| 02/19/2026 16:51 | 119 | 81.59 |
| 02/19/2026 16:51 | 153 | 81.59 |
| 02/19/2026 16:51 | 223 | 81.59 |
| 02/19/2026 16:51 | 128 | 81.60 |
| 02/19/2026 16:51 | 30 | 81.60 |
| 02/19/2026 16:51 | 111 | 81.60 |
| 02/19/2026 16:51 | 15 | 81.60 |
| 02/19/2026 16:51 | 16 | 81.60 |
| 02/19/2026 16:51 | 112 | 81.60 |
| 02/19/2026 16:50 | 127 | 81.59 |
| 02/19/2026 16:50 | 1 | 81.59 |
| 02/19/2026 16:50 | 125 | 81.59 |
| 02/19/2026 16:50 | 150 | 81.58 |
| 02/19/2026 16:50 | 19 | 81.58 |
| 02/19/2026 16:50 | 31 | 81.58 |
| 02/19/2026 16:50 | 137 | 81.57 |
| 02/19/2026 16:50 | 159 | 81.57 |
| 02/19/2026 16:50 | 138 | 81.57 |
| 02/19/2026 16:50 | 153 | 81.57 |
| 02/19/2026 16:50 | 70 | 81.57 |
| 02/19/2026 16:50 | 139 | 81.58 |
| 02/19/2026 16:50 | 4 | 81.57 |
| 02/19/2026 16:50 | 248 | 81.57 |
| 02/19/2026 16:50 | 171 | 81.57 |
| 02/19/2026 16:50 | 360 | 81.57 |
| 02/19/2026 16:50 | 153 | 81.57 |
| 02/19/2026 16:50 | 15 | 81.57 |
| 02/19/2026 16:50 | 257 | 81.58 |
| 02/19/2026 16:50 | 144 | 81.58 |
| 02/19/2026 16:50 | 126 | 81.58 |
| 02/19/2026 16:50 | 153 | 81.58 |
| 02/19/2026 16:50 | 153 | 81.59 |
| 02/19/2026 16:50 | 15 | 81.59 |
| 02/19/2026 16:50 | 153 | 81.60 |
| 02/19/2026 16:50 | 31 | 81.60 |
| 02/19/2026 16:50 | 54 | 81.60 |
| 02/19/2026 16:50 | 49 | 81.60 |
| 02/19/2026 16:50 | 172 | 81.60 |
| 02/19/2026 16:50 | 23 | 81.60 |
| 02/19/2026 16:50 | 110 | 81.60 |
| 02/19/2026 16:50 | 53 | 81.60 |
| 02/19/2026 16:50 | 41 | 81.59 |
| 02/19/2026 16:50 | 80 | 81.59 |
| 02/19/2026 16:50 | 29 | 81.59 |
| 02/19/2026 16:50 | 137 | 81.59 |
| 02/19/2026 16:50 | 149 | 81.58 |
| 02/19/2026 16:50 | 163 | 81.58 |
| 02/19/2026 16:50 | 5 | 81.58 |
| 02/19/2026 16:50 | 138 | 81.57 |
| 02/19/2026 16:50 | 12 | 81.59 |
| 02/19/2026 16:50 | 8 | 81.60 |
| 02/19/2026 16:50 | 170 | 81.61 |
| 02/19/2026 16:50 | 19 | 81.62 |
| 02/19/2026 16:50 | 122 | 81.62 |
| 02/19/2026 16:50 | 110 | 81.62 |
| 02/19/2026 16:50 | 114 | 81.62 |
| 02/19/2026 16:50 | 120 | 81.63 |
| 02/19/2026 16:50 | 24 | 81.63 |
| 02/19/2026 16:50 | 28 | 81.63 |
| 02/19/2026 16:50 | 75 | 81.64 |
| 02/19/2026 16:50 | 185 | 81.64 |
| 02/19/2026 16:49 | 146 | 81.64 |
| 02/19/2026 16:49 | 191 | 81.63 |
| 02/19/2026 16:49 | 137 | 81.63 |
| 02/19/2026 16:49 | 153 | 81.63 |
| 02/19/2026 16:49 | 28 | 81.64 |
| 02/19/2026 16:49 | 153 | 81.64 |
| 02/19/2026 16:49 | 118 | 81.64 |
| 02/19/2026 16:49 | 34 | 81.64 |
| 02/19/2026 16:49 | 59 | 81.66 |
| 02/19/2026 16:49 | 130 | 81.63 |
| 02/19/2026 16:49 | 153 | 81.65 |
| 02/19/2026 16:49 | 126 | 81.65 |
| 02/19/2026 16:49 | 196 | 81.65 |
| 02/19/2026 16:49 | 174 | 81.65 |
| 02/19/2026 16:49 | 163 | 81.65 |
| 02/19/2026 16:49 | 123 | 81.66 |
| 02/19/2026 16:49 | 455 | 81.66 |
| 02/19/2026 16:49 | 25 | 81.66 |
| 02/19/2026 16:49 | 291 | 81.67 |
| 02/19/2026 16:49 | 147 | 81.67 |
| 02/19/2026 16:49 | 79 | 81.67 |
| 02/19/2026 16:49 | 84 | 81.65 |
| 02/19/2026 16:49 | 44 | 81.65 |
| 02/19/2026 16:49 | 3 | 81.65 |
| 02/19/2026 16:49 | 655 | 81.63 |
| 02/19/2026 16:49 | 249 | 81.63 |
| 02/19/2026 16:49 | 135 | 81.63 |
| 02/19/2026 16:49 | 116 | 81.62 |
| 02/19/2026 16:49 | 120 | 81.62 |
| 02/19/2026 16:49 | 57 | 81.62 |
| 02/19/2026 16:49 | 135 | 81.62 |
| 02/19/2026 16:49 | 126 | 81.60 |
| 02/19/2026 16:49 | 16 | 81.61 |
| 02/19/2026 16:49 | 378 | 81.61 |
| 02/19/2026 16:49 | 252 | 81.62 |
| 02/19/2026 16:49 | 45 | 81.62 |
| 02/19/2026 16:49 | 225 | 81.62 |
| 02/19/2026 16:49 | 153 | 81.62 |
| 02/19/2026 16:49 | 153 | 81.62 |
| 02/19/2026 16:49 | 144 | 81.62 |
| 02/19/2026 16:48 | 101 | 81.64 |
| 02/19/2026 16:48 | 286 | 81.64 |
| 02/19/2026 16:48 | 260 | 81.64 |
| 02/19/2026 16:48 | 39 | 81.63 |
| 02/19/2026 16:48 | 147 | 81.63 |
| 02/19/2026 16:48 | 144 | 81.63 |
| 02/19/2026 16:48 | 137 | 81.62 |
| 02/19/2026 16:48 | 132 | 81.62 |
| 02/19/2026 16:48 | 126 | 81.62 |
| 02/19/2026 16:48 | 126 | 81.62 |
| 02/19/2026 16:48 | 143 | 81.61 |
| 02/19/2026 16:48 | 145 | 81.61 |
| 02/19/2026 16:48 | 258 | 81.61 |
| 02/19/2026 16:48 | 248 | 81.60 |
| 02/19/2026 16:48 | 153 | 81.58 |
| 02/19/2026 16:48 | 50 | 81.57 |
| 02/19/2026 16:48 | 44 | 81.57 |
| 02/19/2026 16:48 | 120 | 81.56 |
| 02/19/2026 16:48 | 22 | 81.56 |
| 02/19/2026 16:48 | 142 | 81.56 |
| 02/19/2026 16:48 | 45 | 81.55 |
| 02/19/2026 16:48 | 224 | 81.55 |
| 02/19/2026 16:48 | 153 | 81.54 |
| 02/19/2026 16:48 | 153 | 81.53 |
| 02/19/2026 16:48 | 226 | 81.53 |
| 02/19/2026 16:48 | 32 | 81.53 |
| 02/19/2026 16:48 | 210 | 81.51 |
| 02/19/2026 16:48 | 126 | 81.50 |
| 02/19/2026 16:48 | 95 | 81.49 |
| 02/19/2026 16:48 | 6 | 81.49 |
| 02/19/2026 16:48 | 29 | 81.49 |
| 02/19/2026 16:48 | 107 | 81.49 |
| 02/19/2026 16:48 | 110 | 81.49 |
| 02/19/2026 16:48 | 140 | 81.48 |
| 02/19/2026 16:48 | 427 | 81.48 |
| 02/19/2026 16:48 | 153 | 81.48 |
| 02/19/2026 16:48 | 16 | 81.48 |
| 02/19/2026 16:48 | 24 | 81.48 |
| 02/19/2026 16:48 | 215 | 81.48 |
| 02/19/2026 16:48 | 304 | 81.48 |
| 02/19/2026 16:48 | 260 | 81.48 |
| 02/19/2026 16:47 | 10 | 81.49 |
| 02/19/2026 16:47 | 43 | 81.48 |
| 02/19/2026 16:47 | 32 | 81.48 |
| 02/19/2026 16:47 | 121 | 81.48 |
| 02/19/2026 16:47 | 30 | 81.48 |
| 02/19/2026 16:47 | 76 | 81.48 |
| 02/19/2026 16:47 | 14 | 81.47 |
| 02/19/2026 16:47 | 126 | 81.49 |
| 02/19/2026 16:47 | 68 | 81.49 |
| 02/19/2026 16:47 | 153 | 81.48 |
| 02/19/2026 16:47 | 153 | 81.48 |
| 02/19/2026 16:47 | 13 | 81.49 |
| 02/19/2026 16:47 | 87 | 81.48 |
| 02/19/2026 16:47 | 681 | 81.49 |
| 02/19/2026 16:47 | 153 | 81.50 |
| 02/19/2026 16:47 | 303 | 81.51 |
| 02/19/2026 16:47 | 142 | 81.51 |
| 02/19/2026 16:47 | 142 | 81.51 |
| 02/19/2026 16:47 | 243 | 81.51 |
| 02/19/2026 16:47 | 19 | 81.52 |
| 02/19/2026 16:47 | 9 | 81.52 |
| 02/19/2026 16:47 | 369 | 81.53 |
| 02/19/2026 16:47 | 190 | 81.54 |
| 02/19/2026 16:47 | 14 | 81.54 |
| 02/19/2026 16:47 | 50 | 81.56 |
| 02/19/2026 16:47 | 108 | 81.54 |
| 02/19/2026 16:47 | 153 | 81.54 |
| 02/19/2026 16:47 | 23 | 81.54 |
| 02/19/2026 16:47 | 96 | 81.56 |
| 02/19/2026 16:47 | 138 | 81.55 |
| 02/19/2026 16:47 | 83 | 81.55 |
| 02/19/2026 16:47 | 253 | 81.56 |
| 02/19/2026 16:47 | 304 | 81.56 |
| 02/19/2026 16:47 | 14 | 81.57 |
| 02/19/2026 16:47 | 164 | 81.57 |
| 02/19/2026 16:47 | 123 | 81.57 |
| 02/19/2026 16:46 | 798 | 81.58 |
| 02/19/2026 16:46 | 126 | 81.57 |
| 02/19/2026 16:46 | 137 | 81.58 |
| 02/19/2026 16:46 | 153 | 81.58 |
| 02/19/2026 16:46 | 58 | 81.56 |
| 02/19/2026 16:46 | 153 | 81.56 |
| 02/19/2026 16:46 | 40 | 81.56 |
| 02/19/2026 16:46 | 149 | 81.58 |
| 02/19/2026 16:46 | 242 | 81.58 |
| 02/19/2026 16:46 | 153 | 81.58 |
| 02/19/2026 16:46 | 153 | 81.58 |
| 02/19/2026 16:46 | 14 | 81.56 |
| 02/19/2026 16:46 | 86 | 81.56 |
| 02/19/2026 16:46 | 100 | 81.56 |
| 02/19/2026 16:46 | 49 | 81.57 |
| 02/19/2026 16:46 | 153 | 81.57 |
| 02/19/2026 16:46 | 118 | 81.57 |
| 02/19/2026 16:46 | 23 | 81.57 |
| 02/19/2026 16:46 | 115 | 81.57 |
| 02/19/2026 16:46 | 2 | 81.57 |
| 02/19/2026 16:46 | 252 | 81.57 |
| 02/19/2026 16:46 | 77 | 81.58 |
| 02/19/2026 16:46 | 153 | 81.60 |
| 02/19/2026 16:46 | 282 | 81.60 |
| 02/19/2026 16:46 | 4 | 81.60 |
| 02/19/2026 16:46 | 54 | 81.60 |
| 02/19/2026 16:46 | 137 | 81.60 |
| 02/19/2026 16:46 | 153 | 81.63 |
| 02/19/2026 16:46 | 27 | 81.64 |
| 02/19/2026 16:46 | 126 | 81.64 |
| 02/19/2026 16:46 | 126 | 81.63 |
| 02/19/2026 16:46 | 27 | 81.63 |
| 02/19/2026 16:46 | 126 | 81.63 |
| 02/19/2026 16:46 | 126 | 81.63 |
| 02/19/2026 16:46 | 500 | 81.64 |
| 02/19/2026 16:46 | 144 | 81.64 |
| 02/19/2026 16:46 | 84 | 81.64 |
| 02/19/2026 16:46 | 135 | 81.64 |
| 02/19/2026 16:46 | 249 | 81.64 |
| 02/19/2026 16:46 | 237 | 81.63 |
| 02/19/2026 16:46 | 153 | 81.63 |
| 02/19/2026 16:46 | 120 | 81.62 |
| 02/19/2026 16:46 | 248 | 81.62 |
| 02/19/2026 16:46 | 40 | 81.60 |
| 02/19/2026 16:46 | 31 | 81.60 |
| 02/19/2026 16:46 | 149 | 81.60 |
| 02/19/2026 16:46 | 18 | 81.60 |
| 02/19/2026 16:46 | 650 | 81.60 |
| 02/19/2026 16:46 | 650 | 81.60 |
| 02/19/2026 16:46 | 157 | 81.60 |
| 02/19/2026 16:46 | 32 | 81.60 |
| 02/19/2026 16:46 | 153 | 81.60 |
| 02/19/2026 16:46 | 97 | 81.60 |
| 02/19/2026 16:46 | 47 | 81.60 |
| 02/19/2026 16:45 | 253 | 81.59 |
| 02/19/2026 16:45 | 16 | 81.60 |
| 02/19/2026 16:45 | 146 | 81.60 |
| 02/19/2026 16:45 | 126 | 81.60 |
| 02/19/2026 16:45 | 126 | 81.63 |
| 02/19/2026 16:45 | 82 | 81.62 |
| 02/19/2026 16:45 | 260 | 81.62 |
| 02/19/2026 16:45 | 112 | 81.61 |
| 02/19/2026 16:45 | 119 | 81.59 |
| 02/19/2026 16:45 | 223 | 81.57 |
| 02/19/2026 16:45 | 2 | 81.57 |
| 02/19/2026 16:45 | 128 | 81.57 |
| 02/19/2026 16:45 | 135 | 81.57 |
| 02/19/2026 16:45 | 130 | 81.57 |
| 02/19/2026 16:45 | 242 | 81.56 |
| 02/19/2026 16:45 | 62 | 81.54 |
| 02/19/2026 16:45 | 141 | 81.52 |
| 02/19/2026 16:45 | 23 | 81.52 |
| 02/19/2026 16:45 | 118 | 81.52 |
| 02/19/2026 16:45 | 78 | 81.50 |
| 02/19/2026 16:45 | 153 | 81.51 |
| 02/19/2026 16:45 | 137 | 81.51 |
| 02/19/2026 16:45 | 153 | 81.52 |
| 02/19/2026 16:45 | 153 | 81.52 |
| 02/19/2026 16:45 | 260 | 81.51 |
| 02/19/2026 16:45 | 31 | 81.51 |
| 02/19/2026 16:45 | 126 | 81.50 |
| 02/19/2026 16:45 | 226 | 81.49 |
| 02/19/2026 16:45 | 37 | 81.49 |
| 02/19/2026 16:45 | 116 | 81.49 |
| 02/19/2026 16:44 | 153 | 81.51 |
| 02/19/2026 16:44 | 4 | 81.51 |
| 02/19/2026 16:44 | 252 | 81.51 |
| 02/19/2026 16:44 | 6 | 81.50 |
| 02/19/2026 16:44 | 126 | 81.50 |
| 02/19/2026 16:44 | 99 | 81.49 |
| 02/19/2026 16:44 | 20 | 81.47 |
| 02/19/2026 16:44 | 126 | 81.48 |
| 02/19/2026 16:44 | 30 | 81.48 |
| 02/19/2026 16:44 | 116 | 81.48 |
| 02/19/2026 16:44 | 7 | 81.48 |
| 02/19/2026 16:44 | 130 | 81.48 |
| 02/19/2026 16:44 | 142 | 81.47 |
| 02/19/2026 16:44 | 260 | 81.47 |
| 02/19/2026 16:44 | 142 | 81.47 |
| 02/19/2026 16:44 | 142 | 81.47 |
| 02/19/2026 16:44 | 126 | 81.47 |
| 02/19/2026 16:44 | 252 | 81.48 |
| 02/19/2026 16:44 | 200 | 81.48 |
| 02/19/2026 16:44 | 45 | 81.48 |
| 02/19/2026 16:44 | 53 | 81.48 |
| 02/19/2026 16:44 | 2 | 81.49 |
| 02/19/2026 16:44 | 100 | 81.48 |
| 02/19/2026 16:44 | 153 | 81.48 |
| 02/19/2026 16:44 | 35 | 81.48 |
| 02/19/2026 16:44 | 153 | 81.49 |
| 02/19/2026 16:44 | 96 | 81.50 |
| 02/19/2026 16:44 | 153 | 81.47 |
| 02/19/2026 16:44 | 12 | 81.49 |
| 02/19/2026 16:44 | 147 | 81.48 |
| 02/19/2026 16:44 | 138 | 81.48 |
| 02/19/2026 16:44 | 81 | 81.49 |
| 02/19/2026 16:44 | 164 | 81.49 |
| 02/19/2026 16:44 | 256 | 81.50 |
| 02/19/2026 16:44 | 5000 | 81.50 |
| 02/19/2026 16:44 | 318 | 81.51 |
| 02/19/2026 16:44 | 118 | 81.53 |
| 02/19/2026 16:44 | 114 | 81.53 |
| 02/19/2026 16:44 | 133 | 81.50 |
| 02/19/2026 16:44 | 11 | 81.49 |
| 02/19/2026 16:44 | 139 | 81.50 |
| 02/19/2026 16:44 | 12 | 81.51 |
| 02/19/2026 16:44 | 26 | 81.52 |
| 02/19/2026 16:44 | 108 | 81.52 |
| 02/19/2026 16:44 | 144 | 81.53 |
| 02/19/2026 16:44 | 100 | 81.52 |
| 02/19/2026 16:44 | 100 | 81.52 |
| 02/19/2026 16:44 | 100 | 81.53 |
| 02/19/2026 16:44 | 141 | 81.49 |
| 02/19/2026 16:44 | 12 | 81.49 |
| 02/19/2026 16:44 | 153 | 81.51 |
| 02/19/2026 16:44 | 126 | 81.49 |
| 02/19/2026 16:44 | 126 | 81.49 |
| 02/19/2026 16:44 | 126 | 81.51 |
| 02/19/2026 16:44 | 247 | 81.50 |
| 02/19/2026 16:44 | 153 | 81.50 |
| 02/19/2026 16:44 | 248 | 81.51 |
| 02/19/2026 16:44 | 148 | 81.52 |
| 02/19/2026 16:44 | 134 | 81.52 |
| 02/19/2026 16:44 | 254 | 81.52 |
| 02/19/2026 16:44 | 154 | 81.53 |
| 02/19/2026 16:44 | 260 | 81.53 |
| 02/19/2026 16:44 | 109 | 81.54 |
| 02/19/2026 16:44 | 51 | 81.54 |