Large gap with delayed quotes
|
Last quote
01/09/2026
-
14:51:49
|
Bid
01/09/2026 -
14:52:07
|
Bid Volume |
Ask
01/09/2026 -
14:52:07
|
Ask Volume |
|---|---|---|---|---|
|
74.91
+0.55
(
+0.74% )
|
74.87
|
740 |
74.89
|
664 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 14:51 | 68 | 74.91 |
| 01/09/2026 14:51 | 32 | 74.91 |
| 01/09/2026 14:50 | 17 | 74.90 |
| 01/09/2026 14:50 | 83 | 74.90 |
| 01/09/2026 14:50 | 94 | 74.90 |
| 01/09/2026 14:50 | 50 | 74.92 |
| 01/09/2026 14:50 | 127 | 74.92 |
| 01/09/2026 14:50 | 63 | 74.92 |
| 01/09/2026 14:50 | 260 | 74.92 |
| 01/09/2026 14:50 | 36 | 74.90 |
| 01/09/2026 14:50 | 10 | 74.90 |
| 01/09/2026 14:49 | 139 | 74.91 |
| 01/09/2026 14:49 | 267 | 74.91 |
| 01/09/2026 14:49 | 7 | 74.92 |
| 01/09/2026 14:49 | 66 | 74.94 |
| 01/09/2026 14:49 | 102 | 74.95 |
| 01/09/2026 14:49 | 223 | 74.95 |
| 01/09/2026 14:49 | 44 | 74.95 |
| 01/09/2026 14:49 | 75 | 74.95 |
| 01/09/2026 14:48 | 48 | 74.91 |
| 01/09/2026 14:48 | 219 | 74.91 |
| 01/09/2026 14:48 | 165 | 74.92 |
| 01/09/2026 14:48 | 155 | 74.92 |
| 01/09/2026 14:48 | 168 | 74.92 |
| 01/09/2026 14:48 | 267 | 74.92 |
| 01/09/2026 14:48 | 215 | 74.92 |
| 01/09/2026 14:48 | 214 | 74.93 |
| 01/09/2026 14:48 | 402 | 74.93 |
| 01/09/2026 14:48 | 147 | 74.93 |
| 01/09/2026 14:47 | 115 | 74.93 |
| 01/09/2026 14:47 | 165 | 74.93 |
| 01/09/2026 14:47 | 167 | 74.93 |
| 01/09/2026 14:47 | 267 | 74.93 |
| 01/09/2026 14:47 | 145 | 74.95 |
| 01/09/2026 14:47 | 155 | 74.95 |
| 01/09/2026 14:47 | 33 | 74.95 |
| 01/09/2026 14:47 | 267 | 74.95 |
| 01/09/2026 14:46 | 25 | 74.94 |
| 01/09/2026 14:45 | 59 | 74.98 |
| 01/09/2026 14:45 | 100 | 75.00 |
| 01/09/2026 14:45 | 60 | 75.00 |
| 01/09/2026 14:45 | 28 | 75.00 |
| 01/09/2026 14:45 | 10 | 75.00 |
| 01/09/2026 14:45 | 10 | 75.00 |
| 01/09/2026 14:44 | 50 | 75.02 |
| 01/09/2026 14:44 | 115 | 75.02 |
| 01/09/2026 14:43 | 2 | 75.04 |
| 01/09/2026 14:43 | 123 | 75.00 |
| 01/09/2026 14:43 | 200 | 75.01 |
| 01/09/2026 14:43 | 165 | 75.01 |
| 01/09/2026 14:43 | 150 | 75.01 |
| 01/09/2026 14:43 | 227 | 75.01 |
| 01/09/2026 14:43 | 63 | 75.01 |
| 01/09/2026 14:43 | 165 | 75.00 |
| 01/09/2026 14:43 | 228 | 75.00 |
| 01/09/2026 14:43 | 270 | 75.00 |
| 01/09/2026 14:43 | 133 | 75.00 |
| 01/09/2026 14:43 | 134 | 75.00 |
| 01/09/2026 14:43 | 267 | 74.99 |
| 01/09/2026 14:43 | 2 | 74.99 |
| 01/09/2026 14:42 | 215 | 75.01 |
| 01/09/2026 14:42 | 233 | 75.01 |
| 01/09/2026 14:42 | 63 | 75.01 |
| 01/09/2026 14:42 | 21 | 75.00 |
| 01/09/2026 14:42 | 279 | 75.00 |
| 01/09/2026 14:42 | 4730 | 75.00 |
| 01/09/2026 14:42 | 270 | 75.00 |
| 01/09/2026 14:42 | 250 | 74.99 |
| 01/09/2026 14:42 | 57 | 75.00 |
| 01/09/2026 14:42 | 600 | 75.00 |
| 01/09/2026 14:42 | 157 | 75.00 |
| 01/09/2026 14:41 | 74 | 75.00 |
| 01/09/2026 14:41 | 300 | 75.00 |
| 01/09/2026 14:41 | 6 | 75.00 |
| 01/09/2026 14:41 | 1 | 75.00 |
| 01/09/2026 14:41 | 30 | 75.00 |
| 01/09/2026 14:41 | 1500 | 75.00 |
| 01/09/2026 14:41 | 500 | 75.00 |
| 01/09/2026 14:41 | 7 | 75.00 |
| 01/09/2026 14:41 | 24 | 75.00 |
| 01/09/2026 14:41 | 715 | 75.00 |
| 01/09/2026 14:41 | 466 | 75.00 |
| 01/09/2026 14:41 | 65 | 75.00 |
| 01/09/2026 14:41 | 135 | 75.00 |
| 01/09/2026 14:41 | 37 | 75.00 |
| 01/09/2026 14:41 | 260 | 74.99 |
| 01/09/2026 14:41 | 184 | 74.99 |
| 01/09/2026 14:41 | 250 | 74.99 |
| 01/09/2026 14:41 | 17 | 74.99 |
| 01/09/2026 14:41 | 6 | 75.00 |
| 01/09/2026 14:41 | 12 | 75.00 |
| 01/09/2026 14:41 | 100 | 75.00 |
| 01/09/2026 14:41 | 32 | 75.00 |
| 01/09/2026 14:41 | 600 | 75.00 |
| 01/09/2026 14:41 | 63 | 74.99 |
| 01/09/2026 14:41 | 224 | 74.99 |
| 01/09/2026 14:41 | 252 | 74.98 |
| 01/09/2026 14:41 | 18 | 74.97 |
| 01/09/2026 14:41 | 64 | 74.95 |
| 01/09/2026 14:41 | 136 | 74.95 |
| 01/09/2026 14:41 | 63 | 74.94 |
| 01/09/2026 14:41 | 145 | 74.94 |
| 01/09/2026 14:41 | 218 | 74.94 |
| 01/09/2026 14:41 | 128 | 74.92 |
| 01/09/2026 14:41 | 155 | 74.93 |
| 01/09/2026 14:41 | 165 | 74.93 |
| 01/09/2026 14:41 | 142 | 74.93 |
| 01/09/2026 14:41 | 214 | 74.93 |
| 01/09/2026 14:41 | 229 | 74.93 |
| 01/09/2026 14:41 | 267 | 74.93 |
| 01/09/2026 14:40 | 144 | 74.94 |
| 01/09/2026 14:40 | 63 | 74.94 |
| 01/09/2026 14:40 | 400 | 74.93 |
| 01/09/2026 14:40 | 155 | 74.93 |
| 01/09/2026 14:40 | 267 | 74.93 |
| 01/09/2026 14:40 | 131 | 74.92 |
| 01/09/2026 14:40 | 128 | 74.92 |
| 01/09/2026 14:40 | 162 | 74.92 |
| 01/09/2026 14:40 | 172 | 74.93 |
| 01/09/2026 14:40 | 8 | 74.93 |
| 01/09/2026 14:40 | 9 | 74.94 |
| 01/09/2026 14:40 | 140 | 74.94 |
| 01/09/2026 14:40 | 60 | 74.94 |
| 01/09/2026 14:40 | 118 | 74.94 |
| 01/09/2026 14:39 | 135 | 74.94 |
| 01/09/2026 14:39 | 176 | 74.94 |
| 01/09/2026 14:39 | 92 | 74.94 |
| 01/09/2026 14:39 | 132 | 74.93 |
| 01/09/2026 14:39 | 13 | 74.93 |
| 01/09/2026 14:39 | 50 | 74.93 |
| 01/09/2026 14:39 | 20 | 74.93 |
| 01/09/2026 14:39 | 51 | 74.93 |
| 01/09/2026 14:39 | 72 | 74.93 |
| 01/09/2026 14:39 | 140 | 74.93 |
| 01/09/2026 14:39 | 80 | 74.93 |
| 01/09/2026 14:38 | 402 | 74.92 |
| 01/09/2026 14:38 | 218 | 74.94 |
| 01/09/2026 14:38 | 114 | 74.94 |
| 01/09/2026 14:37 | 60 | 74.95 |
| 01/09/2026 14:37 | 100 | 74.95 |
| 01/09/2026 14:37 | 38 | 74.97 |
| 01/09/2026 14:37 | 178 | 74.97 |
| 01/09/2026 14:37 | 267 | 74.97 |
| 01/09/2026 14:37 | 267 | 74.96 |
| 01/09/2026 14:37 | 89 | 74.95 |
| 01/09/2026 14:37 | 26 | 74.95 |
| 01/09/2026 14:37 | 134 | 74.94 |
| 01/09/2026 14:37 | 197 | 74.93 |
| 01/09/2026 14:37 | 140 | 74.93 |
| 01/09/2026 14:37 | 1329 | 74.93 |
| 01/09/2026 14:37 | 267 | 74.93 |
| 01/09/2026 14:36 | 190 | 74.94 |
| 01/09/2026 14:36 | 267 | 74.94 |
| 01/09/2026 14:36 | 245 | 74.94 |
| 01/09/2026 14:36 | 63 | 74.94 |
| 01/09/2026 14:36 | 250 | 74.94 |
| 01/09/2026 14:35 | 160 | 74.93 |
| 01/09/2026 14:34 | 117 | 74.95 |
| 01/09/2026 14:34 | 63 | 74.95 |
| 01/09/2026 14:34 | 100 | 74.95 |
| 01/09/2026 14:34 | 38 | 74.95 |
| 01/09/2026 14:34 | 200 | 74.95 |
| 01/09/2026 14:34 | 204 | 74.97 |
| 01/09/2026 14:34 | 63 | 74.97 |
| 01/09/2026 14:34 | 267 | 74.97 |
| 01/09/2026 14:34 | 220 | 74.97 |
| 01/09/2026 14:34 | 152 | 74.96 |
| 01/09/2026 14:34 | 267 | 74.96 |
| 01/09/2026 14:34 | 63 | 74.96 |
| 01/09/2026 14:34 | 63 | 74.95 |
| 01/09/2026 14:33 | 15 | 74.93 |
| 01/09/2026 14:33 | 30 | 74.93 |
| 01/09/2026 14:33 | 213 | 74.93 |
| 01/09/2026 14:33 | 57 | 74.93 |
| 01/09/2026 14:33 | 149 | 74.93 |
| 01/09/2026 14:33 | 1 | 74.93 |
| 01/09/2026 14:33 | 20 | 74.92 |
| 01/09/2026 14:33 | 60 | 74.90 |
| 01/09/2026 14:33 | 6 | 74.90 |
| 01/09/2026 14:32 | 50 | 74.90 |
| 01/09/2026 14:32 | 36 | 74.89 |
| 01/09/2026 14:32 | 214 | 74.89 |
| 01/09/2026 14:31 | 58 | 74.89 |
| 01/09/2026 14:31 | 63 | 74.89 |
| 01/09/2026 14:31 | 104 | 74.88 |
| 01/09/2026 14:31 | 230 | 74.88 |
| 01/09/2026 14:31 | 194 | 74.88 |
| 01/09/2026 14:31 | 63 | 74.88 |
| 01/09/2026 14:31 | 104 | 74.87 |
| 01/09/2026 14:31 | 227 | 74.87 |
| 01/09/2026 14:31 | 5 | 74.85 |
| 01/09/2026 14:31 | 165 | 74.85 |
| 01/09/2026 14:31 | 131 | 74.85 |
| 01/09/2026 14:31 | 104 | 74.85 |
| 01/09/2026 14:31 | 224 | 74.85 |
| 01/09/2026 14:31 | 88 | 74.88 |
| 01/09/2026 14:31 | 206 | 74.88 |
| 01/09/2026 14:31 | 63 | 74.87 |
| 01/09/2026 14:31 | 215 | 74.87 |
| 01/09/2026 14:31 | 216 | 74.86 |
| 01/09/2026 14:31 | 112 | 74.87 |
| 01/09/2026 14:31 | 214 | 74.87 |
| 01/09/2026 14:31 | 63 | 74.87 |
| 01/09/2026 14:31 | 163 | 74.87 |
| 01/09/2026 14:31 | 256 | 74.86 |
| 01/09/2026 14:31 | 58 | 74.86 |
| 01/09/2026 14:31 | 83 | 74.86 |
| 01/09/2026 14:31 | 159 | 74.86 |
| 01/09/2026 14:31 | 63 | 74.86 |
| 01/09/2026 14:31 | 220 | 74.84 |
| 01/09/2026 14:31 | 100 | 74.85 |
| 01/09/2026 14:31 | 1165 | 74.87 |
| 01/09/2026 14:31 | 125 | 74.87 |
| 01/09/2026 14:31 | 99 | 74.87 |
| 01/09/2026 14:31 | 63 | 74.87 |
| 01/09/2026 14:31 | 131 | 74.87 |
| 01/09/2026 14:31 | 214 | 74.87 |
| 01/09/2026 14:31 | 203 | 74.87 |
| 01/09/2026 14:30 | 1435 | 74.85 |
| 01/09/2026 14:30 | 125 | 74.85 |
| 01/09/2026 14:30 | 81 | 74.85 |
| 01/09/2026 14:30 | 228 | 74.85 |
| 01/09/2026 14:30 | 131 | 74.85 |
| 01/09/2026 14:30 | 751 | 74.80 |
| 01/09/2026 14:30 | 131 | 74.80 |
| 01/09/2026 14:30 | 218 | 74.80 |
| 01/09/2026 14:30 | 141 | 74.80 |
| 01/09/2026 14:30 | 66 | 74.80 |
| 01/09/2026 14:30 | 191 | 74.80 |
| 01/09/2026 14:30 | 2 | 74.80 |
| 01/09/2026 14:30 | 400 | 74.80 |
| 01/09/2026 14:30 | 131 | 74.85 |
| 01/09/2026 14:30 | 127 | 74.85 |
| 01/09/2026 14:30 | 134 | 74.84 |
| 01/09/2026 14:30 | 54 | 74.82 |
| 01/09/2026 14:30 | 89 | 74.82 |
| 01/09/2026 14:30 | 203 | 74.82 |
| 01/09/2026 14:30 | 107 | 74.82 |
| 01/09/2026 14:30 | 137 | 74.82 |
| 01/09/2026 14:30 | 100 | 74.87 |
| 01/09/2026 14:30 | 124 | 74.85 |
| 01/09/2026 14:30 | 267 | 74.84 |
| 01/09/2026 14:30 | 91 | 74.84 |
| 01/09/2026 14:30 | 171 | 74.84 |
| 01/09/2026 14:30 | 10 | 74.86 |
| 01/09/2026 14:30 | 103 | 74.83 |
| 01/09/2026 14:30 | 343 | 74.81 |
| 01/09/2026 14:30 | 233 | 74.81 |
| 01/09/2026 14:30 | 147 | 74.81 |
| 01/09/2026 14:29 | 181 | 74.79 |
| 01/09/2026 14:28 | 30 | 74.81 |
| 01/09/2026 14:28 | 165 | 74.81 |
| 01/09/2026 14:28 | 229 | 74.81 |
| 01/09/2026 14:28 | 169 | 74.81 |
| 01/09/2026 14:28 | 63 | 74.81 |
| 01/09/2026 14:28 | 388 | 74.80 |
| 01/09/2026 14:28 | 63 | 74.80 |
| 01/09/2026 14:28 | 139 | 74.79 |
| 01/09/2026 14:28 | 139 | 74.79 |
| 01/09/2026 14:28 | 1776 | 74.80 |
| 01/09/2026 14:28 | 153 | 74.80 |
| 01/09/2026 14:28 | 275 | 74.80 |
| 01/09/2026 14:27 | 22 | 74.80 |
| 01/09/2026 14:27 | 63 | 74.80 |
| 01/09/2026 14:27 | 178 | 74.79 |
| 01/09/2026 14:27 | 146 | 74.79 |
| 01/09/2026 14:27 | 165 | 74.79 |
| 01/09/2026 14:27 | 216 | 74.79 |
| 01/09/2026 14:27 | 166 | 74.79 |
| 01/09/2026 14:27 | 267 | 74.79 |
| 01/09/2026 14:26 | 50 | 74.81 |
| 01/09/2026 14:26 | 161 | 74.81 |
| 01/09/2026 14:26 | 170 | 74.81 |
| 01/09/2026 14:26 | 63 | 74.81 |
| 01/09/2026 14:26 | 267 | 74.81 |
| 01/09/2026 14:25 | 143 | 74.81 |
| 01/09/2026 14:25 | 357 | 74.81 |
| 01/09/2026 14:24 | 57 | 74.82 |
| 01/09/2026 14:24 | 1 | 74.84 |
| 01/09/2026 14:24 | 100 | 74.85 |
| 01/09/2026 14:24 | 197 | 74.84 |
| 01/09/2026 14:24 | 215 | 74.85 |
| 01/09/2026 14:24 | 402 | 74.85 |
| 01/09/2026 14:24 | 187 | 74.85 |
| 01/09/2026 14:24 | 30 | 74.87 |
| 01/09/2026 14:24 | 66 | 74.86 |
| 01/09/2026 14:24 | 25 | 74.86 |
| 01/09/2026 14:24 | 18 | 74.87 |
| 01/09/2026 14:24 | 400 | 74.88 |
| 01/09/2026 14:23 | 6 | 74.89 |
| 01/09/2026 14:23 | 94 | 74.89 |
| 01/09/2026 14:23 | 50 | 74.91 |
| 01/09/2026 14:22 | 26 | 74.93 |
| 01/09/2026 14:22 | 36 | 74.93 |
| 01/09/2026 14:22 | 60 | 74.93 |
| 01/09/2026 14:21 | 19 | 74.91 |
| 01/09/2026 14:21 | 175 | 74.91 |
| 01/09/2026 14:21 | 63 | 74.91 |
| 01/09/2026 14:21 | 176 | 74.91 |
| 01/09/2026 14:21 | 267 | 74.91 |
| 01/09/2026 14:21 | 52 | 74.90 |
| 01/09/2026 14:21 | 12 | 74.90 |
| 01/09/2026 14:20 | 5 | 74.90 |
| 01/09/2026 14:20 | 101 | 74.92 |
| 01/09/2026 14:20 | 223 | 74.92 |
| 01/09/2026 14:20 | 267 | 74.92 |
| 01/09/2026 14:20 | 225 | 74.91 |
| 01/09/2026 14:20 | 154 | 74.91 |
| 01/09/2026 14:20 | 63 | 74.91 |
| 01/09/2026 14:20 | 267 | 74.91 |
| 01/09/2026 14:20 | 228 | 74.89 |
| 01/09/2026 14:20 | 228 | 74.89 |
| 01/09/2026 14:20 | 60 | 74.88 |
| 01/09/2026 14:20 | 1 | 74.88 |
| 01/09/2026 14:20 | 115 | 74.88 |
| 01/09/2026 14:20 | 256 | 74.88 |
| 01/09/2026 14:20 | 153 | 74.86 |
| 01/09/2026 14:19 | 100 | 74.86 |
| 01/09/2026 14:19 | 63 | 74.85 |
| 01/09/2026 14:19 | 270 | 74.85 |
| 01/09/2026 14:19 | 226 | 74.85 |
| 01/09/2026 14:19 | 225 | 74.85 |
| 01/09/2026 14:19 | 267 | 74.85 |
| 01/09/2026 14:19 | 114 | 74.84 |
| 01/09/2026 14:19 | 26 | 74.84 |
| 01/09/2026 14:19 | 336 | 74.84 |
| 01/09/2026 14:19 | 156 | 74.85 |
| 01/09/2026 14:19 | 165 | 74.85 |
| 01/09/2026 14:19 | 402 | 74.85 |
| 01/09/2026 14:19 | 267 | 74.85 |
| 01/09/2026 14:18 | 121 | 74.87 |
| 01/09/2026 14:18 | 63 | 74.86 |
| 01/09/2026 14:18 | 122 | 74.85 |
| 01/09/2026 14:18 | 29 | 74.85 |
| 01/09/2026 14:18 | 100 | 74.86 |
| 01/09/2026 14:18 | 22 | 74.87 |
| 01/09/2026 14:18 | 5 | 74.86 |
| 01/09/2026 14:18 | 267 | 74.86 |
| 01/09/2026 14:18 | 144 | 74.89 |
| 01/09/2026 14:18 | 161 | 74.89 |
| 01/09/2026 14:18 | 172 | 74.89 |
| 01/09/2026 14:18 | 267 | 74.89 |
| 01/09/2026 14:18 | 63 | 74.90 |
| 01/09/2026 14:18 | 220 | 74.90 |
| 01/09/2026 14:18 | 165 | 74.90 |
| 01/09/2026 14:18 | 170 | 74.90 |
| 01/09/2026 14:18 | 63 | 74.89 |
| 01/09/2026 14:18 | 324 | 74.89 |
| 01/09/2026 14:18 | 105 | 74.88 |
| 01/09/2026 14:17 | 43 | 74.88 |
| 01/09/2026 14:17 | 194 | 74.88 |
| 01/09/2026 14:17 | 190 | 74.86 |
| 01/09/2026 14:17 | 7 | 74.86 |
| 01/09/2026 14:17 | 3 | 74.86 |
| 01/09/2026 14:17 | 73 | 74.88 |
| 01/09/2026 14:16 | 218 | 74.88 |
| 01/09/2026 14:16 | 165 | 74.88 |
| 01/09/2026 14:16 | 165 | 74.88 |
| 01/09/2026 14:16 | 167 | 74.88 |
| 01/09/2026 14:16 | 155 | 74.88 |
| 01/09/2026 14:16 | 63 | 74.89 |
| 01/09/2026 14:16 | 267 | 74.89 |
| 01/09/2026 14:16 | 248 | 74.89 |
| 01/09/2026 14:16 | 211 | 74.88 |
| 01/09/2026 14:16 | 89 | 74.88 |
| 01/09/2026 14:16 | 86 | 74.88 |
| 01/09/2026 14:16 | 63 | 74.88 |
| 01/09/2026 14:16 | 213 | 74.88 |
| 01/09/2026 14:16 | 267 | 74.88 |
| 01/09/2026 14:16 | 144 | 74.87 |
| 01/09/2026 14:16 | 24 | 74.87 |
| 01/09/2026 14:16 | 63 | 74.87 |
| 01/09/2026 14:15 | 267 | 74.86 |
| 01/09/2026 14:15 | 155 | 74.86 |
| 01/09/2026 14:15 | 120 | 74.86 |
| 01/09/2026 14:15 | 63 | 74.86 |
| 01/09/2026 14:15 | 267 | 74.86 |
| 01/09/2026 14:15 | 95 | 74.86 |
| 01/09/2026 14:15 | 163 | 74.86 |
| 01/09/2026 14:15 | 165 | 74.86 |
| 01/09/2026 14:15 | 212 | 74.86 |
| 01/09/2026 14:15 | 158 | 74.86 |
| 01/09/2026 14:15 | 97 | 74.90 |
| 01/09/2026 14:15 | 165 | 74.89 |
| 01/09/2026 14:15 | 166 | 74.89 |
| 01/09/2026 14:15 | 155 | 74.89 |
| 01/09/2026 14:15 | 227 | 74.89 |
| 01/09/2026 14:15 | 260 | 74.89 |
| 01/09/2026 14:15 | 267 | 74.89 |
| 01/09/2026 14:15 | 63 | 74.89 |
| 01/09/2026 14:15 | 65 | 74.88 |
| 01/09/2026 14:13 | 70 | 74.91 |
| 01/09/2026 14:13 | 163 | 74.91 |
| 01/09/2026 14:13 | 267 | 74.91 |
| 01/09/2026 14:12 | 85 | 74.93 |
| 01/09/2026 14:12 | 148 | 74.93 |
| 01/09/2026 14:12 | 267 | 74.93 |
| 01/09/2026 14:12 | 210 | 74.91 |
| 01/09/2026 14:12 | 159 | 74.91 |
| 01/09/2026 14:12 | 165 | 74.91 |
| 01/09/2026 14:12 | 58 | 74.91 |
| 01/09/2026 14:12 | 32 | 74.91 |
| 01/09/2026 14:12 | 51 | 74.91 |
| 01/09/2026 14:12 | 267 | 74.91 |
| 01/09/2026 14:12 | 267 | 74.91 |
| 01/09/2026 14:11 | 132 | 74.90 |
| 01/09/2026 14:11 | 128 | 74.90 |
| 01/09/2026 14:11 | 186 | 74.90 |
| 01/09/2026 14:10 | 70 | 74.89 |
| 01/09/2026 14:10 | 267 | 74.89 |
| 01/09/2026 14:10 | 63 | 74.89 |
| 01/09/2026 14:10 | 83 | 74.87 |
| 01/09/2026 14:10 | 267 | 74.87 |
| 01/09/2026 14:10 | 260 | 74.87 |
| 01/09/2026 14:10 | 63 | 74.87 |
| 01/09/2026 14:09 | 80 | 74.87 |
| 01/09/2026 14:09 | 100 | 74.87 |
| 01/09/2026 14:09 | 226 | 74.86 |
| 01/09/2026 14:09 | 24 | 74.86 |
| 01/09/2026 14:09 | 21 | 74.86 |
| 01/09/2026 14:08 | 165 | 74.86 |
| 01/09/2026 14:08 | 165 | 74.82 |
| 01/09/2026 14:08 | 272 | 74.82 |
| 01/09/2026 14:08 | 63 | 74.82 |
| 01/09/2026 14:08 | 245 | 74.82 |
| 01/09/2026 14:08 | 137 | 74.82 |
| 01/09/2026 14:07 | 130 | 74.82 |
| 01/09/2026 14:07 | 165 | 74.81 |
| 01/09/2026 14:07 | 63 | 74.81 |
| 01/09/2026 14:07 | 186 | 74.81 |
| 01/09/2026 14:07 | 63 | 74.80 |
| 01/09/2026 14:07 | 50 | 74.80 |
| 01/09/2026 14:07 | 198 | 74.80 |
| 01/09/2026 14:07 | 165 | 74.79 |
| 01/09/2026 14:07 | 267 | 74.79 |
| 01/09/2026 14:07 | 63 | 74.79 |
| 01/09/2026 14:07 | 216 | 74.78 |
| 01/09/2026 14:07 | 100 | 74.77 |
| 01/09/2026 14:07 | 74 | 74.77 |
| 01/09/2026 14:07 | 26 | 74.77 |
| 01/09/2026 14:07 | 100 | 74.77 |
| 01/09/2026 14:07 | 100 | 74.77 |
| 01/09/2026 14:07 | 41 | 74.77 |
| 01/09/2026 14:07 | 59 | 74.77 |
| 01/09/2026 14:07 | 77 | 74.77 |
| 01/09/2026 14:07 | 63 | 74.78 |
| 01/09/2026 14:07 | 99 | 74.77 |
| 01/09/2026 14:07 | 100 | 74.77 |
| 01/09/2026 14:07 | 100 | 74.77 |
| 01/09/2026 14:07 | 100 | 74.77 |
| 01/09/2026 14:07 | 211 | 74.78 |
| 01/09/2026 14:07 | 166 | 74.78 |
| 01/09/2026 14:07 | 165 | 74.78 |
| 01/09/2026 14:07 | 38 | 74.78 |
| 01/09/2026 14:07 | 25 | 74.78 |
| 01/09/2026 14:06 | 100 | 74.76 |
| 01/09/2026 14:06 | 100 | 74.76 |
| 01/09/2026 14:06 | 100 | 74.76 |
| 01/09/2026 14:06 | 100 | 74.76 |
| 01/09/2026 14:06 | 267 | 74.76 |
| 01/09/2026 14:06 | 113 | 74.75 |
| 01/09/2026 14:06 | 67 | 74.75 |
| 01/09/2026 14:05 | 151 | 74.76 |
| 01/09/2026 14:05 | 225 | 74.76 |
| 01/09/2026 14:05 | 63 | 74.76 |
| 01/09/2026 14:05 | 267 | 74.76 |
| 01/09/2026 14:04 | 11 | 74.76 |
| 01/09/2026 14:04 | 60 | 74.76 |
| 01/09/2026 14:04 | 100 | 74.76 |
| 01/09/2026 14:04 | 100 | 74.76 |
| 01/09/2026 14:04 | 2 | 74.76 |
| 01/09/2026 14:04 | 129 | 74.74 |
| 01/09/2026 14:04 | 260 | 74.74 |
| 01/09/2026 14:04 | 261 | 74.74 |
| 01/09/2026 14:04 | 6 | 74.74 |
| 01/09/2026 14:03 | 191 | 74.74 |
| 01/09/2026 14:03 | 106 | 74.75 |
| 01/09/2026 14:03 | 113 | 74.75 |
| 01/09/2026 14:03 | 88 | 74.75 |
| 01/09/2026 14:03 | 116 | 74.75 |
| 01/09/2026 14:03 | 50 | 74.75 |
| 01/09/2026 14:03 | 215 | 74.75 |
| 01/09/2026 14:03 | 267 | 74.75 |
| 01/09/2026 14:03 | 63 | 74.75 |
| 01/09/2026 14:03 | 39 | 74.75 |
| 01/09/2026 14:03 | 39 | 74.75 |
| 01/09/2026 14:03 | 166 | 74.74 |
| 01/09/2026 14:03 | 534 | 74.74 |
| 01/09/2026 14:03 | 147 | 74.74 |
| 01/09/2026 14:03 | 13 | 74.74 |
| 01/09/2026 14:03 | 220 | 74.74 |
| 01/09/2026 14:03 | 267 | 74.74 |
| 01/09/2026 14:03 | 71 | 74.75 |
| 01/09/2026 14:02 | 156 | 74.77 |
| 01/09/2026 14:02 | 97 | 74.77 |
| 01/09/2026 14:02 | 63 | 74.77 |
| 01/09/2026 14:02 | 155 | 74.77 |
| 01/09/2026 14:02 | 223 | 74.77 |
| 01/09/2026 14:02 | 169 | 74.77 |
| 01/09/2026 14:02 | 267 | 74.77 |
| 01/09/2026 14:02 | 26 | 74.77 |
| 01/09/2026 14:02 | 115 | 74.77 |
| 01/09/2026 14:02 | 132 | 74.75 |
| 01/09/2026 14:02 | 267 | 74.75 |
| 01/09/2026 14:02 | 252 | 74.75 |
| 01/09/2026 14:01 | 63 | 74.76 |
| 01/09/2026 14:01 | 58 | 74.76 |
| 01/09/2026 14:01 | 63 | 74.76 |
| 01/09/2026 14:01 | 60 | 74.76 |
| 01/09/2026 14:01 | 600 | 74.77 |
| 01/09/2026 14:01 | 267 | 74.76 |
| 01/09/2026 14:01 | 20 | 74.77 |
| 01/09/2026 14:00 | 28 | 74.77 |
| 01/09/2026 13:59 | 84 | 74.77 |
| 01/09/2026 13:59 | 199 | 74.77 |
| 01/09/2026 13:59 | 267 | 74.77 |
| 01/09/2026 13:59 | 42 | 74.75 |
| 01/09/2026 13:59 | 267 | 74.75 |
| 01/09/2026 13:59 | 32 | 74.75 |
| 01/09/2026 13:59 | 134 | 74.75 |
| 01/09/2026 13:59 | 186 | 74.75 |
| 01/09/2026 13:59 | 517 | 74.75 |
| 01/09/2026 13:59 | 546 | 74.75 |
| 01/09/2026 13:59 | 569 | 74.75 |
| 01/09/2026 13:59 | 63 | 74.75 |
| 01/09/2026 13:59 | 207 | 74.75 |
| 01/09/2026 13:59 | 166 | 74.74 |
| 01/09/2026 13:59 | 96 | 74.73 |
| 01/09/2026 13:59 | 60 | 74.75 |
| 01/09/2026 13:58 | 26 | 74.75 |
| 01/09/2026 13:58 | 22 | 74.74 |
| 01/09/2026 13:58 | 318 | 74.74 |
| 01/09/2026 13:58 | 150 | 74.74 |
| 01/09/2026 13:58 | 267 | 74.74 |
| 01/09/2026 13:58 | 172 | 74.73 |
| 01/09/2026 13:58 | 165 | 74.73 |
| 01/09/2026 13:58 | 267 | 74.73 |
| 01/09/2026 13:58 | 187 | 74.73 |
| 01/09/2026 13:58 | 155 | 74.73 |
| 01/09/2026 13:58 | 165 | 74.74 |
| 01/09/2026 13:58 | 134 | 74.74 |
| 01/09/2026 13:58 | 191 | 74.74 |
| 01/09/2026 13:58 | 155 | 74.74 |
| 01/09/2026 13:58 | 267 | 74.74 |
| 01/09/2026 13:58 | 267 | 74.74 |
| 01/09/2026 13:58 | 168 | 74.74 |
| 01/09/2026 13:58 | 318 | 74.75 |
| 01/09/2026 13:58 | 155 | 74.75 |
| 01/09/2026 13:58 | 165 | 74.75 |
| 01/09/2026 13:58 | 177 | 74.75 |
| 01/09/2026 13:58 | 134 | 74.75 |
| 01/09/2026 13:58 | 267 | 74.75 |
| 01/09/2026 13:58 | 165 | 74.75 |
| 01/09/2026 13:58 | 40 | 74.75 |
| 01/09/2026 13:58 | 134 | 74.75 |
| 01/09/2026 13:58 | 267 | 74.75 |
| 01/09/2026 13:58 | 402 | 74.75 |
| 01/09/2026 13:58 | 170 | 74.76 |
| 01/09/2026 13:58 | 96 | 74.76 |
| 01/09/2026 13:58 | 25 | 74.76 |
| 01/09/2026 13:58 | 255 | 74.78 |
| 01/09/2026 13:58 | 59 | 74.80 |
| 01/09/2026 13:58 | 59 | 74.81 |
| 01/09/2026 13:58 | 165 | 74.81 |
| 01/09/2026 13:58 | 102 | 74.81 |
| 01/09/2026 13:58 | 19 | 74.81 |
| 01/09/2026 13:58 | 249 | 74.81 |
| 01/09/2026 13:58 | 138 | 74.81 |
| 01/09/2026 13:57 | 146 | 74.79 |
| 01/09/2026 13:57 | 63 | 74.79 |
| 01/09/2026 13:57 | 10 | 74.78 |
| 01/09/2026 13:57 | 317 | 74.77 |
| 01/09/2026 13:57 | 63 | 74.77 |
| 01/09/2026 13:56 | 120 | 74.77 |
| 01/09/2026 13:56 | 45 | 74.75 |
| 01/09/2026 13:55 | 44 | 74.75 |
| 01/09/2026 13:55 | 226 | 74.75 |
| 01/09/2026 13:55 | 63 | 74.75 |
| 01/09/2026 13:55 | 167 | 74.75 |
| 01/09/2026 13:55 | 100 | 74.75 |
| 01/09/2026 13:53 | 170 | 74.73 |
| 01/09/2026 13:53 | 155 | 74.74 |
| 01/09/2026 13:53 | 44 | 74.74 |
| 01/09/2026 13:53 | 197 | 74.75 |
| 01/09/2026 13:53 | 267 | 74.75 |
| 01/09/2026 13:53 | 155 | 74.75 |
| 01/09/2026 13:53 | 464 | 74.75 |
| 01/09/2026 13:53 | 166 | 74.75 |
| 01/09/2026 13:53 | 299 | 74.75 |
| 01/09/2026 13:53 | 63 | 74.75 |
| 01/09/2026 13:52 | 151 | 74.73 |
| 01/09/2026 13:52 | 267 | 74.73 |
| 01/09/2026 13:52 | 166 | 74.73 |
| 01/09/2026 13:52 | 516 | 74.74 |