Large gap with delayed quotes
|
Last quote
04/21/2026
-
16:59:17
|
Bid
04/21/2026 -
16:59:17
|
Bid Volume |
Ask
04/21/2026 -
16:59:17
|
Ask Volume |
|---|---|---|---|---|
|
75.73
-1.07
(
-1.39% )
|
75.72
|
474 |
75.74
|
784 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 16:59 | 33 | 75.73 |
| 04/21/2026 16:59 | 3 | 75.72 |
| 04/21/2026 16:59 | 11 | 75.72 |
| 04/21/2026 16:59 | 37 | 75.73 |
| 04/21/2026 16:59 | 59 | 75.73 |
| 04/21/2026 16:59 | 59 | 75.73 |
| 04/21/2026 16:59 | 40 | 75.73 |
| 04/21/2026 16:59 | 148 | 75.73 |
| 04/21/2026 16:59 | 266 | 75.73 |
| 04/21/2026 16:59 | 131 | 75.74 |
| 04/21/2026 16:59 | 126 | 75.74 |
| 04/21/2026 16:59 | 1 | 75.74 |
| 04/21/2026 16:59 | 126 | 75.74 |
| 04/21/2026 16:59 | 1 | 75.74 |
| 04/21/2026 16:59 | 11 | 75.72 |
| 04/21/2026 16:59 | 5 | 75.72 |
| 04/21/2026 16:59 | 100 | 75.72 |
| 04/21/2026 16:59 | 97 | 75.74 |
| 04/21/2026 16:59 | 69 | 75.74 |
| 04/21/2026 16:59 | 99 | 75.74 |
| 04/21/2026 16:59 | 167 | 75.74 |
| 04/21/2026 16:59 | 131 | 75.73 |
| 04/21/2026 16:59 | 130 | 75.73 |
| 04/21/2026 16:59 | 126 | 75.73 |
| 04/21/2026 16:59 | 106 | 75.74 |
| 04/21/2026 16:58 | 60 | 75.76 |
| 04/21/2026 16:58 | 131 | 75.76 |
| 04/21/2026 16:58 | 4 | 75.76 |
| 04/21/2026 16:58 | 131 | 75.76 |
| 04/21/2026 16:58 | 133 | 75.75 |
| 04/21/2026 16:58 | 123 | 75.74 |
| 04/21/2026 16:58 | 136 | 75.74 |
| 04/21/2026 16:58 | 231 | 75.73 |
| 04/21/2026 16:58 | 8 | 75.73 |
| 04/21/2026 16:58 | 65 | 75.73 |
| 04/21/2026 16:58 | 257 | 75.73 |
| 04/21/2026 16:58 | 260 | 75.74 |
| 04/21/2026 16:58 | 171 | 75.74 |
| 04/21/2026 16:58 | 8 | 75.75 |
| 04/21/2026 16:58 | 56 | 75.75 |
| 04/21/2026 16:58 | 60 | 75.75 |
| 04/21/2026 16:58 | 25 | 75.75 |
| 04/21/2026 16:58 | 50 | 75.75 |
| 04/21/2026 16:58 | 75 | 75.74 |
| 04/21/2026 16:58 | 130 | 75.73 |
| 04/21/2026 16:58 | 125 | 75.73 |
| 04/21/2026 16:58 | 252 | 75.73 |
| 04/21/2026 16:58 | 266 | 75.73 |
| 04/21/2026 16:58 | 224 | 75.73 |
| 04/21/2026 16:58 | 49 | 75.77 |
| 04/21/2026 16:58 | 86 | 75.77 |
| 04/21/2026 16:58 | 40 | 75.77 |
| 04/21/2026 16:58 | 113 | 75.77 |
| 04/21/2026 16:58 | 108 | 75.77 |
| 04/21/2026 16:58 | 159 | 75.77 |
| 04/21/2026 16:58 | 16 | 75.76 |
| 04/21/2026 16:58 | 264 | 75.75 |
| 04/21/2026 16:58 | 122 | 75.75 |
| 04/21/2026 16:58 | 266 | 75.75 |
| 04/21/2026 16:58 | 42 | 75.75 |
| 04/21/2026 16:58 | 107 | 75.77 |
| 04/21/2026 16:58 | 124 | 75.77 |
| 04/21/2026 16:58 | 137 | 75.75 |
| 04/21/2026 16:58 | 66 | 75.76 |
| 04/21/2026 16:58 | 5 | 75.76 |
| 04/21/2026 16:58 | 93 | 75.76 |
| 04/21/2026 16:58 | 2 | 75.76 |
| 04/21/2026 16:58 | 80 | 75.76 |
| 04/21/2026 16:58 | 98 | 75.75 |
| 04/21/2026 16:58 | 57 | 75.74 |
| 04/21/2026 16:58 | 78 | 75.74 |
| 04/21/2026 16:58 | 52 | 75.75 |
| 04/21/2026 16:58 | 266 | 75.75 |
| 04/21/2026 16:58 | 125 | 75.75 |
| 04/21/2026 16:58 | 128 | 75.75 |
| 04/21/2026 16:58 | 84 | 75.76 |
| 04/21/2026 16:58 | 320 | 75.75 |
| 04/21/2026 16:58 | 136 | 75.76 |
| 04/21/2026 16:57 | 176 | 75.75 |
| 04/21/2026 16:57 | 97 | 75.74 |
| 04/21/2026 16:57 | 104 | 75.73 |
| 04/21/2026 16:57 | 80 | 75.75 |
| 04/21/2026 16:57 | 38 | 75.75 |
| 04/21/2026 16:57 | 86 | 75.75 |
| 04/21/2026 16:57 | 59 | 75.74 |
| 04/21/2026 16:57 | 29 | 75.74 |
| 04/21/2026 16:57 | 16 | 75.77 |
| 04/21/2026 16:57 | 56 | 75.77 |
| 04/21/2026 16:57 | 266 | 75.77 |
| 04/21/2026 16:57 | 128 | 75.77 |
| 04/21/2026 16:57 | 104 | 75.77 |
| 04/21/2026 16:57 | 124 | 75.76 |
| 04/21/2026 16:57 | 10 | 75.76 |
| 04/21/2026 16:57 | 40 | 75.76 |
| 04/21/2026 16:57 | 256 | 75.76 |
| 04/21/2026 16:57 | 213 | 75.75 |
| 04/21/2026 16:57 | 9 | 75.75 |
| 04/21/2026 16:57 | 104 | 75.76 |
| 04/21/2026 16:57 | 33 | 75.77 |
| 04/21/2026 16:57 | 80 | 75.78 |
| 04/21/2026 16:56 | 229 | 75.79 |
| 04/21/2026 16:56 | 256 | 75.79 |
| 04/21/2026 16:56 | 61 | 75.79 |
| 04/21/2026 16:56 | 134 | 75.79 |
| 04/21/2026 16:56 | 61 | 75.80 |
| 04/21/2026 16:56 | 76 | 75.80 |
| 04/21/2026 16:56 | 501 | 75.80 |
| 04/21/2026 16:56 | 61 | 75.80 |
| 04/21/2026 16:56 | 21 | 75.79 |
| 04/21/2026 16:56 | 127 | 75.79 |
| 04/21/2026 16:56 | 61 | 75.79 |
| 04/21/2026 16:56 | 56 | 75.78 |
| 04/21/2026 16:56 | 128 | 75.78 |
| 04/21/2026 16:56 | 128 | 75.78 |
| 04/21/2026 16:56 | 26 | 75.78 |
| 04/21/2026 16:56 | 290 | 75.77 |
| 04/21/2026 16:56 | 34 | 75.77 |
| 04/21/2026 16:56 | 3 | 75.76 |
| 04/21/2026 16:56 | 137 | 75.76 |
| 04/21/2026 16:56 | 106 | 75.74 |
| 04/21/2026 16:56 | 187 | 75.76 |
| 04/21/2026 16:56 | 79 | 75.76 |
| 04/21/2026 16:55 | 113 | 75.75 |
| 04/21/2026 16:55 | 2 | 75.75 |
| 04/21/2026 16:55 | 266 | 75.75 |
| 04/21/2026 16:55 | 163 | 75.75 |
| 04/21/2026 16:55 | 259 | 75.75 |
| 04/21/2026 16:55 | 60 | 75.75 |
| 04/21/2026 16:55 | 29 | 75.75 |
| 04/21/2026 16:55 | 58 | 75.74 |
| 04/21/2026 16:55 | 266 | 75.74 |
| 04/21/2026 16:55 | 129 | 75.74 |
| 04/21/2026 16:54 | 124 | 75.74 |
| 04/21/2026 16:54 | 266 | 75.76 |
| 04/21/2026 16:54 | 14 | 75.76 |
| 04/21/2026 16:54 | 16 | 75.76 |
| 04/21/2026 16:54 | 34 | 75.76 |
| 04/21/2026 16:54 | 45 | 75.76 |
| 04/21/2026 16:54 | 61 | 75.74 |
| 04/21/2026 16:53 | 5 | 75.74 |
| 04/21/2026 16:53 | 118 | 75.72 |
| 04/21/2026 16:53 | 44 | 75.75 |
| 04/21/2026 16:53 | 88 | 75.74 |
| 04/21/2026 16:53 | 148 | 75.74 |
| 04/21/2026 16:53 | 1 | 75.74 |
| 04/21/2026 16:53 | 266 | 75.74 |
| 04/21/2026 16:53 | 241 | 75.75 |
| 04/21/2026 16:53 | 118 | 75.75 |
| 04/21/2026 16:53 | 266 | 75.75 |
| 04/21/2026 16:53 | 122 | 75.75 |
| 04/21/2026 16:52 | 34 | 75.75 |
| 04/21/2026 16:52 | 266 | 75.75 |
| 04/21/2026 16:52 | 1 | 75.76 |
| 04/21/2026 16:52 | 17 | 75.77 |
| 04/21/2026 16:52 | 81 | 75.77 |
| 04/21/2026 16:52 | 7 | 75.77 |
| 04/21/2026 16:52 | 22 | 75.77 |
| 04/21/2026 16:52 | 154 | 75.77 |
| 04/21/2026 16:52 | 66 | 75.77 |
| 04/21/2026 16:52 | 55 | 75.76 |
| 04/21/2026 16:52 | 162 | 75.76 |
| 04/21/2026 16:52 | 49 | 75.75 |
| 04/21/2026 16:52 | 100 | 75.75 |
| 04/21/2026 16:52 | 1 | 75.75 |
| 04/21/2026 16:52 | 88 | 75.76 |
| 04/21/2026 16:52 | 200 | 75.77 |
| 04/21/2026 16:52 | 136 | 75.78 |
| 04/21/2026 16:52 | 155 | 75.77 |
| 04/21/2026 16:52 | 74 | 75.76 |
| 04/21/2026 16:52 | 30 | 75.76 |
| 04/21/2026 16:52 | 176 | 75.76 |
| 04/21/2026 16:52 | 38 | 75.76 |
| 04/21/2026 16:52 | 22 | 75.76 |
| 04/21/2026 16:52 | 133 | 75.76 |
| 04/21/2026 16:52 | 42 | 75.76 |
| 04/21/2026 16:52 | 26 | 75.76 |
| 04/21/2026 16:52 | 132 | 75.76 |
| 04/21/2026 16:52 | 34 | 75.75 |
| 04/21/2026 16:52 | 29 | 75.74 |
| 04/21/2026 16:51 | 259 | 75.76 |
| 04/21/2026 16:51 | 42 | 75.77 |
| 04/21/2026 16:51 | 266 | 75.77 |
| 04/21/2026 16:51 | 4 | 75.77 |
| 04/21/2026 16:51 | 84 | 75.77 |
| 04/21/2026 16:51 | 8 | 75.77 |
| 04/21/2026 16:51 | 76 | 75.76 |
| 04/21/2026 16:51 | 148 | 75.76 |
| 04/21/2026 16:51 | 124 | 75.75 |
| 04/21/2026 16:51 | 252 | 75.75 |
| 04/21/2026 16:51 | 125 | 75.75 |
| 04/21/2026 16:51 | 173 | 75.76 |
| 04/21/2026 16:51 | 149 | 75.77 |
| 04/21/2026 16:51 | 98 | 75.77 |
| 04/21/2026 16:51 | 266 | 75.76 |
| 04/21/2026 16:51 | 7 | 75.76 |
| 04/21/2026 16:51 | 40 | 75.75 |
| 04/21/2026 16:51 | 54 | 75.75 |
| 04/21/2026 16:51 | 266 | 75.75 |
| 04/21/2026 16:51 | 126 | 75.74 |
| 04/21/2026 16:51 | 100 | 75.72 |
| 04/21/2026 16:51 | 61 | 75.74 |
| 04/21/2026 16:50 | 1 | 75.77 |
| 04/21/2026 16:50 | 266 | 75.78 |
| 04/21/2026 16:50 | 27 | 75.79 |
| 04/21/2026 16:50 | 126 | 75.78 |
| 04/21/2026 16:50 | 266 | 75.78 |
| 04/21/2026 16:50 | 108 | 75.78 |
| 04/21/2026 16:50 | 128 | 75.78 |
| 04/21/2026 16:50 | 52 | 75.81 |
| 04/21/2026 16:50 | 157 | 75.81 |
| 04/21/2026 16:50 | 251 | 75.80 |
| 04/21/2026 16:50 | 125 | 75.80 |
| 04/21/2026 16:50 | 124 | 75.80 |
| 04/21/2026 16:50 | 108 | 75.80 |
| 04/21/2026 16:50 | 266 | 75.80 |
| 04/21/2026 16:50 | 262 | 75.79 |
| 04/21/2026 16:50 | 245 | 75.80 |
| 04/21/2026 16:49 | 190 | 75.81 |
| 04/21/2026 16:49 | 28 | 75.80 |
| 04/21/2026 16:49 | 41 | 75.80 |
| 04/21/2026 16:49 | 90 | 75.80 |
| 04/21/2026 16:49 | 87 | 75.80 |
| 04/21/2026 16:49 | 89 | 75.80 |
| 04/21/2026 16:49 | 84 | 75.76 |
| 04/21/2026 16:49 | 26 | 75.76 |
| 04/21/2026 16:49 | 155 | 75.76 |
| 04/21/2026 16:49 | 84 | 75.75 |
| 04/21/2026 16:49 | 150 | 75.75 |
| 04/21/2026 16:49 | 157 | 75.74 |
| 04/21/2026 16:49 | 53 | 75.74 |
| 04/21/2026 16:49 | 154 | 75.74 |
| 04/21/2026 16:49 | 14 | 75.75 |
| 04/21/2026 16:49 | 112 | 75.78 |
| 04/21/2026 16:49 | 89 | 75.80 |
| 04/21/2026 16:49 | 81 | 75.80 |
| 04/21/2026 16:49 | 109 | 75.80 |
| 04/21/2026 16:48 | 150 | 75.81 |
| 04/21/2026 16:48 | 163 | 75.82 |
| 04/21/2026 16:48 | 212 | 75.81 |
| 04/21/2026 16:48 | 169 | 75.80 |
| 04/21/2026 16:48 | 266 | 75.80 |
| 04/21/2026 16:48 | 151 | 75.80 |
| 04/21/2026 16:48 | 15 | 75.80 |
| 04/21/2026 16:48 | 4 | 75.79 |
| 04/21/2026 16:47 | 64 | 75.81 |
| 04/21/2026 16:47 | 91 | 75.79 |
| 04/21/2026 16:47 | 266 | 75.80 |
| 04/21/2026 16:47 | 654 | 75.81 |
| 04/21/2026 16:47 | 122 | 75.81 |
| 04/21/2026 16:47 | 124 | 75.81 |
| 04/21/2026 16:47 | 264 | 75.81 |
| 04/21/2026 16:47 | 148 | 75.81 |
| 04/21/2026 16:47 | 89 | 75.81 |
| 04/21/2026 16:47 | 108 | 75.81 |
| 04/21/2026 16:47 | 266 | 75.81 |
| 04/21/2026 16:47 | 266 | 75.80 |
| 04/21/2026 16:47 | 70 | 75.80 |
| 04/21/2026 16:47 | 118 | 75.80 |
| 04/21/2026 16:47 | 20 | 75.80 |
| 04/21/2026 16:47 | 88 | 75.80 |
| 04/21/2026 16:46 | 24 | 75.81 |
| 04/21/2026 16:46 | 56 | 75.81 |
| 04/21/2026 16:46 | 5 | 75.80 |
| 04/21/2026 16:46 | 69 | 75.78 |
| 04/21/2026 16:46 | 119 | 75.78 |
| 04/21/2026 16:46 | 108 | 75.78 |
| 04/21/2026 16:46 | 154 | 75.79 |
| 04/21/2026 16:46 | 25 | 75.80 |
| 04/21/2026 16:46 | 75 | 75.80 |
| 04/21/2026 16:46 | 137 | 75.80 |
| 04/21/2026 16:45 | 101 | 75.81 |
| 04/21/2026 16:45 | 149 | 75.81 |
| 04/21/2026 16:45 | 28 | 75.81 |
| 04/21/2026 16:45 | 108 | 75.80 |
| 04/21/2026 16:45 | 175 | 75.80 |
| 04/21/2026 16:45 | 170 | 75.80 |
| 04/21/2026 16:45 | 6 | 75.80 |
| 04/21/2026 16:45 | 267 | 75.78 |
| 04/21/2026 16:45 | 266 | 75.78 |
| 04/21/2026 16:45 | 5 | 75.78 |
| 04/21/2026 16:45 | 157 | 75.78 |
| 04/21/2026 16:45 | 177 | 75.78 |
| 04/21/2026 16:45 | 265 | 75.77 |
| 04/21/2026 16:45 | 59 | 75.77 |
| 04/21/2026 16:45 | 164 | 75.77 |
| 04/21/2026 16:45 | 165 | 75.76 |
| 04/21/2026 16:45 | 132 | 75.76 |
| 04/21/2026 16:45 | 244 | 75.76 |
| 04/21/2026 16:45 | 77 | 75.76 |
| 04/21/2026 16:45 | 6 | 75.75 |
| 04/21/2026 16:45 | 178 | 75.75 |
| 04/21/2026 16:45 | 399 | 75.75 |
| 04/21/2026 16:45 | 5 | 75.74 |
| 04/21/2026 16:45 | 259 | 75.74 |
| 04/21/2026 16:45 | 173 | 75.74 |
| 04/21/2026 16:45 | 177 | 75.72 |
| 04/21/2026 16:45 | 266 | 75.72 |
| 04/21/2026 16:45 | 5 | 75.72 |
| 04/21/2026 16:44 | 17 | 75.73 |
| 04/21/2026 16:44 | 66 | 75.73 |
| 04/21/2026 16:44 | 266 | 75.74 |
| 04/21/2026 16:44 | 4 | 75.74 |
| 04/21/2026 16:44 | 169 | 75.74 |
| 04/21/2026 16:44 | 26 | 75.72 |
| 04/21/2026 16:44 | 167 | 75.72 |
| 04/21/2026 16:44 | 8 | 75.72 |
| 04/21/2026 16:44 | 168 | 75.71 |
| 04/21/2026 16:44 | 26 | 75.71 |
| 04/21/2026 16:44 | 432 | 75.71 |
| 04/21/2026 16:44 | 166 | 75.69 |
| 04/21/2026 16:44 | 5 | 75.69 |
| 04/21/2026 16:44 | 121 | 75.69 |
| 04/21/2026 16:44 | 207 | 75.69 |
| 04/21/2026 16:44 | 173 | 75.69 |
| 04/21/2026 16:44 | 10 | 75.69 |
| 04/21/2026 16:44 | 273 | 75.68 |
| 04/21/2026 16:44 | 184 | 75.68 |
| 04/21/2026 16:44 | 4 | 75.68 |
| 04/21/2026 16:44 | 442 | 75.68 |
| 04/21/2026 16:44 | 76 | 75.67 |
| 04/21/2026 16:44 | 328 | 75.67 |
| 04/21/2026 16:44 | 61 | 75.67 |
| 04/21/2026 16:44 | 176 | 75.67 |
| 04/21/2026 16:44 | 172 | 75.66 |
| 04/21/2026 16:44 | 89 | 75.66 |
| 04/21/2026 16:44 | 19 | 75.66 |
| 04/21/2026 16:44 | 3 | 75.66 |
| 04/21/2026 16:43 | 70 | 75.66 |
| 04/21/2026 16:43 | 90 | 75.68 |
| 04/21/2026 16:43 | 179 | 75.67 |
| 04/21/2026 16:43 | 4 | 75.67 |
| 04/21/2026 16:43 | 225 | 75.67 |
| 04/21/2026 16:43 | 438 | 75.67 |
| 04/21/2026 16:43 | 171 | 75.66 |
| 04/21/2026 16:43 | 58 | 75.65 |
| 04/21/2026 16:43 | 94 | 75.65 |
| 04/21/2026 16:43 | 23 | 75.64 |
| 04/21/2026 16:43 | 179 | 75.64 |
| 04/21/2026 16:43 | 115 | 75.64 |
| 04/21/2026 16:43 | 17 | 75.65 |
| 04/21/2026 16:43 | 212 | 75.65 |
| 04/21/2026 16:43 | 110 | 75.65 |
| 04/21/2026 16:43 | 100 | 75.65 |
| 04/21/2026 16:43 | 771 | 75.66 |
| 04/21/2026 16:42 | 229 | 75.66 |
| 04/21/2026 16:42 | 15 | 75.66 |
| 04/21/2026 16:42 | 127 | 75.67 |
| 04/21/2026 16:42 | 500 | 75.67 |
| 04/21/2026 16:42 | 80 | 75.68 |
| 04/21/2026 16:42 | 1548 | 75.70 |
| 04/21/2026 16:42 | 1644 | 75.70 |
| 04/21/2026 16:42 | 148 | 75.70 |
| 04/21/2026 16:42 | 259 | 75.70 |
| 04/21/2026 16:42 | 266 | 75.70 |
| 04/21/2026 16:42 | 328 | 75.69 |
| 04/21/2026 16:42 | 179 | 75.69 |
| 04/21/2026 16:42 | 266 | 75.69 |
| 04/21/2026 16:42 | 266 | 75.69 |
| 04/21/2026 16:42 | 79 | 75.69 |
| 04/21/2026 16:42 | 17 | 75.69 |
| 04/21/2026 16:42 | 19 | 75.69 |
| 04/21/2026 16:42 | 1441 | 75.70 |
| 04/21/2026 16:42 | 122 | 75.70 |
| 04/21/2026 16:42 | 1196 | 75.70 |
| 04/21/2026 16:42 | 68 | 75.70 |
| 04/21/2026 16:42 | 248 | 75.70 |
| 04/21/2026 16:42 | 148 | 75.70 |
| 04/21/2026 16:42 | 219 | 75.70 |
| 04/21/2026 16:42 | 266 | 75.70 |
| 04/21/2026 16:42 | 259 | 75.69 |
| 04/21/2026 16:42 | 148 | 75.69 |
| 04/21/2026 16:42 | 4 | 75.69 |
| 04/21/2026 16:42 | 94 | 75.69 |
| 04/21/2026 16:42 | 266 | 75.69 |
| 04/21/2026 16:42 | 177 | 75.68 |
| 04/21/2026 16:42 | 344 | 75.68 |
| 04/21/2026 16:42 | 816 | 75.70 |
| 04/21/2026 16:42 | 402 | 75.70 |
| 04/21/2026 16:42 | 148 | 75.70 |
| 04/21/2026 16:42 | 252 | 75.70 |
| 04/21/2026 16:42 | 141 | 75.70 |
| 04/21/2026 16:42 | 266 | 75.70 |
| 04/21/2026 16:42 | 431 | 75.70 |
| 04/21/2026 16:42 | 106 | 75.70 |
| 04/21/2026 16:42 | 148 | 75.69 |
| 04/21/2026 16:42 | 246 | 75.69 |
| 04/21/2026 16:42 | 266 | 75.69 |
| 04/21/2026 16:42 | 320 | 75.69 |
| 04/21/2026 16:42 | 33 | 75.69 |
| 04/21/2026 16:42 | 179 | 75.69 |
| 04/21/2026 16:42 | 179 | 75.68 |
| 04/21/2026 16:42 | 266 | 75.68 |
| 04/21/2026 16:42 | 55 | 75.68 |
| 04/21/2026 16:42 | 235 | 75.68 |
| 04/21/2026 16:42 | 327 | 75.68 |
| 04/21/2026 16:42 | 184 | 75.68 |
| 04/21/2026 16:42 | 367 | 75.68 |
| 04/21/2026 16:42 | 25 | 75.68 |
| 04/21/2026 16:42 | 108 | 75.68 |
| 04/21/2026 16:42 | 47 | 75.68 |
| 04/21/2026 16:42 | 176 | 75.69 |
| 04/21/2026 16:42 | 70 | 75.68 |
| 04/21/2026 16:42 | 212 | 75.68 |
| 04/21/2026 16:42 | 114 | 75.68 |
| 04/21/2026 16:42 | 1874 | 75.70 |
| 04/21/2026 16:42 | 1527 | 75.70 |
| 04/21/2026 16:42 | 220 | 75.70 |
| 04/21/2026 16:42 | 1193 | 75.70 |
| 04/21/2026 16:42 | 186 | 75.70 |
| 04/21/2026 16:42 | 131 | 75.70 |
| 04/21/2026 16:41 | 25 | 75.72 |
| 04/21/2026 16:41 | 128 | 75.71 |
| 04/21/2026 16:41 | 139 | 75.71 |
| 04/21/2026 16:41 | 212 | 75.71 |
| 04/21/2026 16:41 | 148 | 75.71 |
| 04/21/2026 16:41 | 166 | 75.72 |
| 04/21/2026 16:41 | 326 | 75.72 |
| 04/21/2026 16:41 | 153 | 75.72 |
| 04/21/2026 16:41 | 179 | 75.72 |
| 04/21/2026 16:41 | 66 | 75.71 |
| 04/21/2026 16:41 | 173 | 75.71 |
| 04/21/2026 16:41 | 109 | 75.70 |
| 04/21/2026 16:41 | 57 | 75.70 |
| 04/21/2026 16:41 | 305 | 75.70 |
| 04/21/2026 16:41 | 177 | 75.70 |
| 04/21/2026 16:41 | 189 | 75.69 |
| 04/21/2026 16:41 | 107 | 75.69 |
| 04/21/2026 16:41 | 106 | 75.70 |
| 04/21/2026 16:41 | 241 | 75.70 |
| 04/21/2026 16:41 | 200 | 75.70 |
| 04/21/2026 16:41 | 50 | 75.70 |
| 04/21/2026 16:41 | 132 | 75.70 |
| 04/21/2026 16:41 | 1 | 75.70 |
| 04/21/2026 16:41 | 28 | 75.72 |
| 04/21/2026 16:41 | 232 | 75.72 |
| 04/21/2026 16:41 | 41 | 75.72 |
| 04/21/2026 16:41 | 217 | 75.72 |
| 04/21/2026 16:41 | 63 | 75.72 |
| 04/21/2026 16:41 | 3 | 75.73 |
| 04/21/2026 16:41 | 47 | 75.73 |
| 04/21/2026 16:41 | 602 | 75.73 |
| 04/21/2026 16:41 | 2313 | 75.73 |
| 04/21/2026 16:40 | 126 | 75.73 |
| 04/21/2026 16:40 | 217 | 75.73 |
| 04/21/2026 16:40 | 308 | 75.73 |
| 04/21/2026 16:40 | 126 | 75.73 |
| 04/21/2026 16:40 | 378 | 75.73 |
| 04/21/2026 16:40 | 1613 | 75.75 |
| 04/21/2026 16:40 | 2681 | 75.75 |
| 04/21/2026 16:40 | 192 | 75.75 |
| 04/21/2026 16:40 | 136 | 75.75 |
| 04/21/2026 16:40 | 166 | 75.75 |
| 04/21/2026 16:40 | 212 | 75.75 |
| 04/21/2026 16:40 | 152 | 75.75 |
| 04/21/2026 16:40 | 5000 | 75.75 |
| 04/21/2026 16:40 | 160 | 75.74 |
| 04/21/2026 16:40 | 88 | 75.74 |
| 04/21/2026 16:40 | 1504 | 75.75 |
| 04/21/2026 16:40 | 2731 | 75.75 |
| 04/21/2026 16:40 | 125 | 75.75 |
| 04/21/2026 16:40 | 264 | 75.75 |
| 04/21/2026 16:40 | 164 | 75.75 |
| 04/21/2026 16:40 | 212 | 75.75 |
| 04/21/2026 16:40 | 76 | 75.75 |
| 04/21/2026 16:40 | 136 | 75.75 |
| 04/21/2026 16:40 | 10 | 75.75 |
| 04/21/2026 16:40 | 126 | 75.75 |
| 04/21/2026 16:40 | 136 | 75.75 |
| 04/21/2026 16:40 | 66 | 75.75 |
| 04/21/2026 16:40 | 70 | 75.75 |
| 04/21/2026 16:40 | 69 | 75.75 |
| 04/21/2026 16:40 | 136 | 75.75 |
| 04/21/2026 16:40 | 2 | 75.75 |
| 04/21/2026 16:40 | 10 | 75.75 |
| 04/21/2026 16:40 | 126 | 75.75 |
| 04/21/2026 16:40 | 136 | 75.75 |
| 04/21/2026 16:40 | 126 | 75.75 |
| 04/21/2026 16:40 | 10 | 75.75 |
| 04/21/2026 16:40 | 166 | 75.75 |
| 04/21/2026 16:40 | 10 | 75.75 |
| 04/21/2026 16:40 | 126 | 75.75 |
| 04/21/2026 16:40 | 10 | 75.75 |
| 04/21/2026 16:40 | 116 | 75.75 |
| 04/21/2026 16:40 | 10 | 75.75 |
| 04/21/2026 16:40 | 10 | 75.75 |
| 04/21/2026 16:40 | 202 | 75.75 |
| 04/21/2026 16:40 | 10 | 75.75 |
| 04/21/2026 16:40 | 126 | 75.75 |
| 04/21/2026 16:40 | 126 | 75.75 |
| 04/21/2026 16:40 | 10 | 75.75 |
| 04/21/2026 16:40 | 202 | 75.75 |
| 04/21/2026 16:40 | 10 | 75.75 |
| 04/21/2026 16:40 | 126 | 75.75 |
| 04/21/2026 16:40 | 136 | 75.75 |
| 04/21/2026 16:40 | 168 | 75.75 |
| 04/21/2026 16:40 | 169 | 75.74 |
| 04/21/2026 16:40 | 86 | 75.75 |
| 04/21/2026 16:40 | 887 | 75.75 |
| 04/21/2026 16:40 | 27 | 75.75 |
| 04/21/2026 16:40 | 371 | 75.75 |
| 04/21/2026 16:40 | 51 | 75.75 |
| 04/21/2026 16:40 | 41 | 75.75 |
| 04/21/2026 16:40 | 259 | 75.75 |
| 04/21/2026 16:40 | 3011 | 75.75 |
| 04/21/2026 16:40 | 141 | 75.75 |
| 04/21/2026 16:40 | 212 | 75.75 |
| 04/21/2026 16:40 | 58 | 75.74 |
| 04/21/2026 16:40 | 50 | 75.74 |
| 04/21/2026 16:40 | 130 | 75.75 |
| 04/21/2026 16:40 | 2209 | 75.75 |
| 04/21/2026 16:40 | 130 | 75.75 |
| 04/21/2026 16:40 | 212 | 75.75 |
| 04/21/2026 16:40 | 46 | 75.75 |
| 04/21/2026 16:40 | 148 | 75.75 |
| 04/21/2026 16:40 | 262 | 75.75 |
| 04/21/2026 16:40 | 55 | 75.75 |
| 04/21/2026 16:40 | 56 | 75.75 |
| 04/21/2026 16:40 | 125 | 75.75 |
| 04/21/2026 16:40 | 168 | 75.75 |
| 04/21/2026 16:40 | 178 | 75.75 |
| 04/21/2026 16:40 | 211 | 75.74 |
| 04/21/2026 16:40 | 306 | 75.74 |
| 04/21/2026 16:40 | 62 | 75.74 |
| 04/21/2026 16:40 | 664 | 75.74 |
| 04/21/2026 16:40 | 168 | 75.74 |
| 04/21/2026 16:40 | 259 | 75.73 |
| 04/21/2026 16:40 | 161 | 75.73 |
| 04/21/2026 16:39 | 12 | 75.73 |
| 04/21/2026 16:39 | 95 | 75.72 |
| 04/21/2026 16:39 | 243 | 75.72 |
| 04/21/2026 16:39 | 109 | 75.72 |
| 04/21/2026 16:39 | 290 | 75.72 |
| 04/21/2026 16:39 | 212 | 75.73 |
| 04/21/2026 16:39 | 160 | 75.73 |
| 04/21/2026 16:39 | 137 | 75.73 |
| 04/21/2026 16:39 | 3 | 75.74 |
| 04/21/2026 16:39 | 175 | 75.75 |
| 04/21/2026 16:39 | 25 | 75.76 |
| 04/21/2026 16:39 | 212 | 75.75 |
| 04/21/2026 16:39 | 1000 | 75.75 |
| 04/21/2026 16:39 | 212 | 75.75 |
| 04/21/2026 16:39 | 3 | 75.75 |
| 04/21/2026 16:39 | 15 | 75.75 |
| 04/21/2026 16:39 | 3 | 75.75 |
| 04/21/2026 16:39 | 1317 | 75.75 |
| 04/21/2026 16:39 | 500 | 75.75 |
| 04/21/2026 16:39 | 20 | 75.75 |
| 04/21/2026 16:39 | 58 | 75.76 |
| 04/21/2026 16:39 | 43 | 75.76 |
| 04/21/2026 16:39 | 123 | 75.76 |
| 04/21/2026 16:39 | 166 | 75.77 |
| 04/21/2026 16:39 | 74 | 75.77 |
| 04/21/2026 16:38 | 50 | 75.77 |
| 04/21/2026 16:38 | 66 | 75.77 |
| 04/21/2026 16:38 | 173 | 75.78 |
| 04/21/2026 16:38 | 49 | 75.77 |
| 04/21/2026 16:38 | 6 | 75.80 |
| 04/21/2026 16:38 | 558 | 75.79 |
| 04/21/2026 16:38 | 23 | 75.79 |
| 04/21/2026 16:38 | 47 | 75.79 |
| 04/21/2026 16:38 | 174 | 75.79 |
| 04/21/2026 16:38 | 212 | 75.78 |
| 04/21/2026 16:38 | 15 | 75.78 |
| 04/21/2026 16:38 | 174 | 75.78 |
| 04/21/2026 16:38 | 311 | 75.78 |
| 04/21/2026 16:38 | 259 | 75.78 |
| 04/21/2026 16:38 | 54 | 75.77 |
| 04/21/2026 16:38 | 176 | 75.77 |
| 04/21/2026 16:37 | 13 | 75.75 |
| 04/21/2026 16:37 | 212 | 75.76 |
| 04/21/2026 16:37 | 212 | 75.77 |
| 04/21/2026 16:37 | 95 | 75.77 |
| 04/21/2026 16:37 | 123 | 75.77 |
| 04/21/2026 16:37 | 69 | 75.77 |
| 04/21/2026 16:37 | 21 | 75.77 |
| 04/21/2026 16:37 | 164 | 75.77 |
| 04/21/2026 16:37 | 33 | 75.77 |
| 04/21/2026 16:37 | 126 | 75.76 |
| 04/21/2026 16:37 | 68 | 75.76 |
| 04/21/2026 16:37 | 92 | 75.78 |
| 04/21/2026 16:37 | 95 | 75.78 |
| 04/21/2026 16:37 | 163 | 75.78 |
| 04/21/2026 16:37 | 10 | 75.78 |
| 04/21/2026 16:37 | 167 | 75.77 |
| 04/21/2026 16:37 | 128 | 75.77 |
| 04/21/2026 16:37 | 212 | 75.77 |
| 04/21/2026 16:37 | 90 | 75.79 |
| 04/21/2026 16:37 | 122 | 75.79 |
| 04/21/2026 16:37 | 54 | 75.79 |
| 04/21/2026 16:37 | 125 | 75.78 |
| 04/21/2026 16:37 | 45 | 75.78 |
| 04/21/2026 16:37 | 175 | 75.78 |
| 04/21/2026 16:37 | 28 | 75.76 |
| 04/21/2026 16:37 | 212 | 75.77 |
| 04/21/2026 16:37 | 111 | 75.77 |
| 04/21/2026 16:37 | 500 | 75.78 |
| 04/21/2026 16:37 | 319 | 75.79 |
| 04/21/2026 16:37 | 18 | 75.79 |
| 04/21/2026 16:37 | 3000 | 75.79 |
| 04/21/2026 16:37 | 116 | 75.80 |
| 04/21/2026 16:37 | 75 | 75.80 |
| 04/21/2026 16:37 | 30 | 75.80 |
| 04/21/2026 16:37 | 56 | 75.80 |
| 04/21/2026 16:37 | 255 | 75.80 |
| 04/21/2026 16:37 | 15 | 75.80 |
| 04/21/2026 16:37 | 200 | 75.80 |
| 04/21/2026 16:37 | 5 | 75.80 |
| 04/21/2026 16:37 | 100 | 75.80 |
| 04/21/2026 16:37 | 20 | 75.80 |
| 04/21/2026 16:37 | 100 | 75.80 |
| 04/21/2026 16:37 | 100 | 75.80 |
| 04/21/2026 16:37 | 30 | 75.80 |
| 04/21/2026 16:37 | 35 | 75.80 |
| 04/21/2026 16:37 | 1000 | 75.80 |
| 04/21/2026 16:37 | 1000 | 75.80 |
| 04/21/2026 16:37 | 15 | 75.80 |
| 04/21/2026 16:37 | 15 | 75.80 |
| 04/21/2026 16:37 | 15 | 75.80 |
| 04/21/2026 16:37 | 106 | 75.80 |
| 04/21/2026 16:37 | 5500 | 75.80 |
| 04/21/2026 16:37 | 221 | 75.80 |
| 04/21/2026 16:37 | 10 | 75.80 |
| 04/21/2026 16:37 | 100 | 75.80 |
| 04/21/2026 16:37 | 264 | 75.80 |
| 04/21/2026 16:37 | 150 | 75.80 |
| 04/21/2026 16:37 | 100 | 75.80 |
| 04/21/2026 16:37 | 212 | 75.82 |
| 04/21/2026 16:37 | 30 | 75.82 |
| 04/21/2026 16:37 | 5 | 75.85 |
| 04/21/2026 16:37 | 56 | 75.85 |
| 04/21/2026 16:36 | 50 | 75.85 |
| 04/21/2026 16:36 | 150 | 75.84 |
| 04/21/2026 16:36 | 129 | 75.84 |
| 04/21/2026 16:36 | 147 | 75.86 |
| 04/21/2026 16:36 | 1607 | 75.88 |
| 04/21/2026 16:36 | 2882 | 75.88 |
| 04/21/2026 16:36 | 207 | 75.88 |
| 04/21/2026 16:36 | 96 | 75.88 |
| 04/21/2026 16:36 | 147 | 75.88 |
| 04/21/2026 16:36 | 138 | 75.88 |
| 04/21/2026 16:36 | 132 | 75.88 |
| 04/21/2026 16:36 | 108 | 75.88 |
| 04/21/2026 16:36 | 212 | 75.88 |
| 04/21/2026 16:36 | 147 | 75.87 |
| 04/21/2026 16:36 | 108 | 75.87 |
| 04/21/2026 16:36 | 212 | 75.87 |
| 04/21/2026 16:36 | 212 | 75.86 |
| 04/21/2026 16:36 | 177 | 75.86 |
| 04/21/2026 16:36 | 6 | 75.85 |
| 04/21/2026 16:36 | 182 | 75.85 |
| 04/21/2026 16:36 | 51 | 75.85 |
| 04/21/2026 16:36 | 280 | 75.85 |
| 04/21/2026 16:36 | 250 | 75.85 |
| 04/21/2026 16:36 | 46 | 75.85 |
| 04/21/2026 16:36 | 2000 | 75.85 |
| 04/21/2026 16:36 | 108 | 75.86 |
| 04/21/2026 16:36 | 125 | 75.86 |
| 04/21/2026 16:36 | 130 | 75.86 |
| 04/21/2026 16:36 | 147 | 75.88 |
| 04/21/2026 16:36 | 137 | 75.88 |
| 04/21/2026 16:36 | 251 | 75.88 |
| 04/21/2026 16:36 | 129 | 75.88 |
| 04/21/2026 16:36 | 212 | 75.88 |
| 04/21/2026 16:36 | 126 | 75.88 |
| 04/21/2026 16:36 | 171 | 75.88 |
| 04/21/2026 16:36 | 247 | 75.87 |
| 04/21/2026 16:36 | 178 | 75.87 |
| 04/21/2026 16:36 | 103 | 75.87 |
| 04/21/2026 16:36 | 212 | 75.87 |
| 04/21/2026 16:36 | 174 | 75.86 |
| 04/21/2026 16:36 | 116 | 75.86 |
| 04/21/2026 16:36 | 212 | 75.86 |
| 04/21/2026 16:36 | 212 | 75.86 |
| 04/21/2026 16:36 | 264 | 75.86 |
| 04/21/2026 16:36 | 121 | 75.86 |
| 04/21/2026 16:36 | 195 | 75.86 |
| 04/21/2026 16:36 | 195 | 75.86 |
| 04/21/2026 16:36 | 10 | 75.86 |
| 04/21/2026 16:36 | 212 | 75.87 |
| 04/21/2026 16:36 | 26 | 75.88 |
| 04/21/2026 16:36 | 126 | 75.88 |
| 04/21/2026 16:36 | 97 | 75.89 |
| 04/21/2026 16:36 | 5 | 75.88 |
| 04/21/2026 16:36 | 212 | 75.88 |
| 04/21/2026 16:36 | 126 | 75.88 |
| 04/21/2026 16:36 | 291 | 75.88 |
| 04/21/2026 16:36 | 211 | 75.88 |
| 04/21/2026 16:36 | 181 | 75.88 |
| 04/21/2026 16:36 | 108 | 75.88 |
| 04/21/2026 16:36 | 111 | 75.88 |
| 04/21/2026 16:36 | 1889 | 75.88 |
| 04/21/2026 16:36 | 34 | 75.89 |
| 04/21/2026 16:36 | 126 | 75.89 |
| 04/21/2026 16:36 | 100 | 75.89 |
| 04/21/2026 16:36 | 31 | 75.89 |
| 04/21/2026 16:36 | 126 | 75.90 |
| 04/21/2026 16:36 | 128 | 75.90 |
| 04/21/2026 16:36 | 212 | 75.90 |
| 04/21/2026 16:36 | 230 | 75.93 |
| 04/21/2026 16:36 | 194 | 75.94 |
| 04/21/2026 16:36 | 43 | 75.94 |
| 04/21/2026 16:36 | 169 | 75.93 |
| 04/21/2026 16:36 | 199 | 75.93 |
| 04/21/2026 16:36 | 259 | 75.93 |
| 04/21/2026 16:36 | 4 | 75.93 |
| 04/21/2026 16:35 | 90 | 75.92 |
| 04/21/2026 16:35 | 17 | 75.92 |
| 04/21/2026 16:35 | 98 | 75.90 |
| 04/21/2026 16:35 | 263 | 75.90 |
| 04/21/2026 16:35 | 108 | 75.90 |
| 04/21/2026 16:35 | 570 | 75.90 |
| 04/21/2026 16:35 | 30 | 75.90 |
| 04/21/2026 16:35 | 100 | 75.90 |
| 04/21/2026 16:35 | 50 | 75.90 |
| 04/21/2026 16:35 | 200 | 75.90 |
| 04/21/2026 16:35 | 200 | 75.90 |
| 04/21/2026 16:35 | 688 | 75.90 |
| 04/21/2026 16:35 | 94 | 75.90 |
| 04/21/2026 16:34 | 66 | 75.91 |
| 04/21/2026 16:34 | 137 | 75.91 |
| 04/21/2026 16:34 | 94 | 75.91 |
| 04/21/2026 16:34 | 14 | 75.91 |
| 04/21/2026 16:34 | 108 | 75.92 |
| 04/21/2026 16:34 | 147 | 75.92 |
| 04/21/2026 16:34 | 441 | 75.95 |
| 04/21/2026 16:34 | 252 | 75.95 |
| 04/21/2026 16:34 | 147 | 75.95 |
| 04/21/2026 16:34 | 108 | 75.95 |
| 04/21/2026 16:34 | 212 | 75.95 |
| 04/21/2026 16:34 | 126 | 75.95 |
| 04/21/2026 16:34 | 167 | 75.95 |
| 04/21/2026 16:34 | 482 | 75.95 |
| 04/21/2026 16:34 | 547 | 75.94 |
| 04/21/2026 16:34 | 249 | 75.94 |
| 04/21/2026 16:34 | 147 | 75.94 |
| 04/21/2026 16:34 | 108 | 75.94 |
| 04/21/2026 16:34 | 126 | 75.94 |
| 04/21/2026 16:34 | 212 | 75.94 |
| 04/21/2026 16:34 | 167 | 75.94 |
| 04/21/2026 16:34 | 252 | 75.93 |
| 04/21/2026 16:34 | 147 | 75.93 |
| 04/21/2026 16:34 | 168 | 75.93 |
| 04/21/2026 16:34 | 108 | 75.93 |
| 04/21/2026 16:34 | 135 | 75.93 |
| 04/21/2026 16:34 | 212 | 75.93 |
| 04/21/2026 16:34 | 260 | 75.92 |
| 04/21/2026 16:34 | 15 | 75.92 |
| 04/21/2026 16:34 | 212 | 75.92 |
| 04/21/2026 16:34 | 94 | 75.91 |
| 04/21/2026 16:34 | 218 | 75.90 |
| 04/21/2026 16:34 | 90 | 75.90 |
| 04/21/2026 16:34 | 1500 | 75.90 |
| 04/21/2026 16:34 | 265 | 75.90 |
| 04/21/2026 16:34 | 13 | 75.90 |
| 04/21/2026 16:34 | 212 | 75.92 |
| 04/21/2026 16:34 | 243 | 75.92 |
| 04/21/2026 16:34 | 108 | 75.92 |
| 04/21/2026 16:34 | 279 | 75.95 |
| 04/21/2026 16:34 | 147 | 75.95 |
| 04/21/2026 16:34 | 262 | 75.95 |
| 04/21/2026 16:34 | 124 | 75.95 |
| 04/21/2026 16:34 | 316 | 75.95 |
| 04/21/2026 16:34 | 259 | 75.95 |
| 04/21/2026 16:34 | 212 | 75.95 |
| 04/21/2026 16:34 | 67 | 75.95 |
| 04/21/2026 16:34 | 72 | 75.95 |
| 04/21/2026 16:34 | 56 | 75.95 |
| 04/21/2026 16:34 | 90 | 75.94 |
| 04/21/2026 16:34 | 147 | 75.94 |
| 04/21/2026 16:34 | 260 | 75.94 |
| 04/21/2026 16:34 | 124 | 75.94 |
| 04/21/2026 16:34 | 212 | 75.94 |
| 04/21/2026 16:34 | 752 | 75.93 |
| 04/21/2026 16:34 | 147 | 75.93 |
| 04/21/2026 16:34 | 127 | 75.93 |
| 04/21/2026 16:34 | 257 | 75.93 |
| 04/21/2026 16:34 | 124 | 75.93 |
| 04/21/2026 16:34 | 212 | 75.93 |
| 04/21/2026 16:34 | 291 | 75.93 |
| 04/21/2026 16:34 | 124 | 75.92 |
| 04/21/2026 16:34 | 212 | 75.92 |
| 04/21/2026 16:34 | 68 | 75.92 |
| 04/21/2026 16:34 | 59 | 75.92 |
| 04/21/2026 16:34 | 100 | 75.92 |
| 04/21/2026 16:34 | 1000 | 75.92 |
| 04/21/2026 16:34 | 59 | 75.93 |
| 04/21/2026 16:34 | 317 | 75.93 |
| 04/21/2026 16:34 | 149 | 75.93 |
| 04/21/2026 16:34 | 100 | 75.93 |
| 04/21/2026 16:34 | 500 | 75.93 |
| 04/21/2026 16:34 | 1000 | 75.94 |
| 04/21/2026 16:34 | 102 | 75.94 |
| 04/21/2026 16:34 | 29 | 75.94 |
| 04/21/2026 16:34 | 42 | 75.94 |
| 04/21/2026 16:34 | 4 | 75.95 |
| 04/21/2026 16:34 | 6 | 75.95 |
| 04/21/2026 16:34 | 82 | 75.94 |
| 04/21/2026 16:34 | 1 | 75.95 |
| 04/21/2026 16:33 | 25 | 75.97 |
| 04/21/2026 16:33 | 16 | 75.97 |
| 04/21/2026 16:33 | 5 | 75.97 |
| 04/21/2026 16:33 | 29 | 75.96 |
| 04/21/2026 16:33 | 75 | 75.95 |
| 04/21/2026 16:33 | 104 | 75.96 |
| 04/21/2026 16:33 | 165 | 75.96 |
| 04/21/2026 16:33 | 188 | 75.98 |
| 04/21/2026 16:33 | 112 | 75.98 |
| 04/21/2026 16:33 | 258 | 75.97 |
| 04/21/2026 16:33 | 5 | 75.97 |
| 04/21/2026 16:33 | 92 | 75.96 |
| 04/21/2026 16:33 | 185 | 75.96 |
| 04/21/2026 16:33 | 259 | 75.96 |
| 04/21/2026 16:33 | 183 | 75.96 |
| 04/21/2026 16:33 | 119 | 75.96 |
| 04/21/2026 16:32 | 195 | 75.95 |
| 04/21/2026 16:32 | 98 | 75.94 |
| 04/21/2026 16:32 | 282 | 75.95 |
| 04/21/2026 16:32 | 218 | 75.95 |
| 04/21/2026 16:32 | 500 | 75.95 |
| 04/21/2026 16:32 | 1500 | 75.96 |
| 04/21/2026 16:32 | 15 | 75.97 |
| 04/21/2026 16:32 | 22 | 75.97 |
| 04/21/2026 16:32 | 10 | 75.97 |
| 04/21/2026 16:32 | 101 | 75.97 |
| 04/21/2026 16:32 | 88 | 75.98 |
| 04/21/2026 16:32 | 212 | 75.98 |
| 04/21/2026 16:32 | 213 | 75.98 |
| 04/21/2026 16:32 | 60 | 75.98 |
| 04/21/2026 16:32 | 40 | 76.00 |
| 04/21/2026 16:32 | 19 | 76.00 |
| 04/21/2026 16:32 | 15 | 76.00 |
| 04/21/2026 16:32 | 1349 | 76.00 |
| 04/21/2026 16:32 | 161 | 76.00 |
| 04/21/2026 16:32 | 197 | 76.00 |
| 04/21/2026 16:32 | 252 | 76.00 |
| 04/21/2026 16:32 | 122 | 76.00 |
| 04/21/2026 16:32 | 223 | 76.00 |
| 04/21/2026 16:32 | 1951 | 76.00 |
| 04/21/2026 16:32 | 745 | 76.00 |
| 04/21/2026 16:32 | 500 | 76.00 |
| 04/21/2026 16:32 | 500 | 76.00 |
| 04/21/2026 16:32 | 258 | 76.00 |
| 04/21/2026 16:32 | 200 | 76.00 |
| 04/21/2026 16:32 | 540 | 76.00 |
| 04/21/2026 16:32 | 65 | 76.00 |
| 04/21/2026 16:32 | 4000 | 76.00 |
| 04/21/2026 16:32 | 395 | 76.00 |
| 04/21/2026 16:32 | 200 | 76.00 |
| 04/21/2026 16:32 | 120 | 76.00 |
| 04/21/2026 16:32 | 26 | 76.00 |
| 04/21/2026 16:32 | 10 | 76.00 |
| 04/21/2026 16:32 | 500 | 76.00 |
| 04/21/2026 16:32 | 20 | 76.00 |
| 04/21/2026 16:32 | 26 | 76.00 |
| 04/21/2026 16:32 | 65 | 76.00 |
| 04/21/2026 16:32 | 10 | 76.00 |
| 04/21/2026 16:32 | 15 | 76.00 |
| 04/21/2026 16:32 | 7 | 76.00 |
| 04/21/2026 16:32 | 65 | 76.00 |
| 04/21/2026 16:32 | 350 | 76.00 |
| 04/21/2026 16:32 | 65 | 76.00 |
| 04/21/2026 16:32 | 1000 | 76.00 |
| 04/21/2026 16:32 | 100 | 76.00 |
| 04/21/2026 16:32 | 10 | 76.00 |
| 04/21/2026 16:32 | 30 | 76.00 |
| 04/21/2026 16:32 | 250 | 76.00 |
| 04/21/2026 16:32 | 121 | 76.01 |
| 04/21/2026 16:32 | 212 | 76.01 |
| 04/21/2026 16:31 | 23 | 76.02 |
| 04/21/2026 16:31 | 124 | 76.02 |
| 04/21/2026 16:31 | 212 | 76.02 |
| 04/21/2026 16:31 | 272 | 76.02 |
| 04/21/2026 16:31 | 80 | 76.02 |
| 04/21/2026 16:31 | 107 | 76.02 |
| 04/21/2026 16:31 | 130 | 76.02 |
| 04/21/2026 16:31 | 100 | 76.02 |
| 04/21/2026 16:31 | 300 | 76.02 |
| 04/21/2026 16:31 | 78 | 76.04 |
| 04/21/2026 16:31 | 78 | 76.04 |
| 04/21/2026 16:31 | 24 | 76.05 |
| 04/21/2026 16:31 | 48 | 76.05 |
| 04/21/2026 16:30 | 38 | 76.06 |
| 04/21/2026 16:30 | 62 | 76.06 |
| 04/21/2026 16:30 | 138 | 76.06 |
| 04/21/2026 16:30 | 2459 | 76.07 |
| 04/21/2026 16:30 | 2 | 76.07 |
| 04/21/2026 16:30 | 2 | 76.07 |
| 04/21/2026 16:30 | 267 | 76.07 |
| 04/21/2026 16:30 | 24 | 76.07 |
| 04/21/2026 16:30 | 10 | 76.07 |
| 04/21/2026 16:30 | 126 | 76.07 |
| 04/21/2026 16:30 | 278 | 76.07 |
| 04/21/2026 16:30 | 2731 | 76.07 |
| 04/21/2026 16:30 | 1193 | 76.07 |
| 04/21/2026 16:30 | 1298 | 76.07 |
| 04/21/2026 16:30 | 2600 | 76.07 |
| 04/21/2026 16:30 | 126 | 76.08 |
| 04/21/2026 16:30 | 205 | 76.08 |
| 04/21/2026 16:30 | 21 | 76.07 |
| 04/21/2026 16:30 | 90 | 76.06 |
| 04/21/2026 16:30 | 60 | 76.06 |
| 04/21/2026 16:30 | 57 | 76.06 |
| 04/21/2026 16:30 | 143 | 76.05 |
| 04/21/2026 16:30 | 212 | 76.05 |
| 04/21/2026 16:30 | 39 | 76.05 |
| 04/21/2026 16:30 | 11 | 76.06 |
| 04/21/2026 16:30 | 198 | 76.06 |
| 04/21/2026 16:30 | 38 | 76.06 |
| 04/21/2026 16:30 | 69 | 76.06 |
| 04/21/2026 16:30 | 212 | 76.06 |
| 04/21/2026 16:30 | 14 | 76.07 |
| 04/21/2026 16:30 | 59 | 76.07 |
| 04/21/2026 16:30 | 125 | 76.07 |
| 04/21/2026 16:30 | 212 | 76.07 |
| 04/21/2026 16:30 | 90 | 76.07 |
| 04/21/2026 16:29 | 63 | 76.07 |
| 04/21/2026 16:29 | 212 | 76.06 |
| 04/21/2026 16:29 | 20 | 76.06 |
| 04/21/2026 16:29 | 6 | 76.06 |
| 04/21/2026 16:29 | 213 | 76.07 |
| 04/21/2026 16:29 | 265 | 76.07 |
| 04/21/2026 16:29 | 260 | 76.07 |
| 04/21/2026 16:29 | 264 | 76.08 |
| 04/21/2026 16:29 | 76 | 76.08 |
| 04/21/2026 16:29 | 249 | 76.11 |
| 04/21/2026 16:29 | 20 | 76.14 |
| 04/21/2026 16:29 | 1271 | 76.14 |
| 04/21/2026 16:29 | 119 | 76.14 |
| 04/21/2026 16:29 | 115 | 76.14 |
| 04/21/2026 16:29 | 147 | 76.14 |
| 04/21/2026 16:29 | 264 | 76.14 |
| 04/21/2026 16:29 | 120 | 76.14 |
| 04/21/2026 16:29 | 212 | 76.14 |
| 04/21/2026 16:29 | 124 | 76.14 |
| 04/21/2026 16:29 | 12 | 76.14 |
| 04/21/2026 16:29 | 88 | 76.14 |
| 04/21/2026 16:29 | 128 | 76.13 |
| 04/21/2026 16:29 | 397 | 76.13 |
| 04/21/2026 16:29 | 212 | 76.13 |
| 04/21/2026 16:29 | 124 | 76.13 |
| 04/21/2026 16:28 | 4 | 76.12 |
| 04/21/2026 16:28 | 94 | 76.12 |
| 04/21/2026 16:28 | 64 | 76.12 |
| 04/21/2026 16:28 | 124 | 76.12 |
| 04/21/2026 16:28 | 90 | 76.12 |
| 04/21/2026 16:28 | 122 | 76.12 |
| 04/21/2026 16:28 | 23 | 76.12 |
| 04/21/2026 16:28 | 252 | 76.12 |
| 04/21/2026 16:28 | 126 | 76.12 |
| 04/21/2026 16:28 | 126 | 76.12 |
| 04/21/2026 16:28 | 3274 | 76.14 |
| 04/21/2026 16:28 | 126 | 76.14 |
| 04/21/2026 16:28 | 116 | 76.14 |
| 04/21/2026 16:28 | 124 | 76.14 |
| 04/21/2026 16:28 | 55 | 76.14 |
| 04/21/2026 16:28 | 93 | 76.14 |
| 04/21/2026 16:28 | 212 | 76.14 |
| 04/21/2026 16:28 | 330 | 76.11 |
| 04/21/2026 16:28 | 330 | 76.11 |
| 04/21/2026 16:28 | 74 | 76.13 |
| 04/21/2026 16:28 | 73 | 76.13 |
| 04/21/2026 16:28 | 105 | 76.13 |
| 04/21/2026 16:28 | 160 | 76.14 |
| 04/21/2026 16:28 | 105 | 76.15 |
| 04/21/2026 16:28 | 160 | 76.15 |
| 04/21/2026 16:28 | 160 | 76.15 |
| 04/21/2026 16:28 | 32 | 76.16 |
| 04/21/2026 16:28 | 124 | 76.15 |
| 04/21/2026 16:28 | 94 | 76.15 |
| 04/21/2026 16:28 | 57 | 76.15 |
| 04/21/2026 16:28 | 8 | 76.15 |
| 04/21/2026 16:27 | 278 | 76.14 |
| 04/21/2026 16:27 | 7 | 76.14 |
| 04/21/2026 16:27 | 51 | 76.13 |
| 04/21/2026 16:27 | 54 | 76.12 |
| 04/21/2026 16:27 | 52 | 76.12 |
| 04/21/2026 16:27 | 64 | 76.12 |
| 04/21/2026 16:27 | 357 | 76.11 |
| 04/21/2026 16:27 | 88 | 76.11 |
| 04/21/2026 16:27 | 212 | 76.11 |
| 04/21/2026 16:27 | 212 | 76.10 |
| 04/21/2026 16:27 | 300 | 76.10 |
| 04/21/2026 16:26 | 1 | 76.11 |
| 04/21/2026 16:26 | 128 | 76.12 |
| 04/21/2026 16:26 | 119 | 76.12 |
| 04/21/2026 16:26 | 168 | 76.12 |
| 04/21/2026 16:26 | 305 | 76.13 |
| 04/21/2026 16:26 | 37 | 76.14 |
| 04/21/2026 16:26 | 61 | 76.14 |
| 04/21/2026 16:26 | 2 | 76.14 |
| 04/21/2026 16:26 | 212 | 76.13 |
| 04/21/2026 16:26 | 170 | 76.13 |
| 04/21/2026 16:26 | 165 | 76.13 |
| 04/21/2026 16:26 | 11 | 76.13 |
| 04/21/2026 16:25 | 116 | 76.12 |
| 04/21/2026 16:25 | 2 | 76.12 |
| 04/21/2026 16:25 | 120 | 76.12 |
| 04/21/2026 16:25 | 72 | 76.12 |
| 04/21/2026 16:25 | 130 | 76.13 |
| 04/21/2026 16:25 | 58 | 76.13 |
| 04/21/2026 16:25 | 171 | 76.13 |
| 04/21/2026 16:25 | 108 | 76.13 |
| 04/21/2026 16:25 | 20 | 76.14 |
| 04/21/2026 16:25 | 124 | 76.14 |
| 04/21/2026 16:25 | 108 | 76.14 |
| 04/21/2026 16:25 | 94 | 76.14 |
| 04/21/2026 16:25 | 61 | 76.14 |
| 04/21/2026 16:25 | 63 | 76.14 |
| 04/21/2026 16:25 | 212 | 76.13 |
| 04/21/2026 16:25 | 56 | 76.13 |
| 04/21/2026 16:25 | 158 | 76.13 |
| 04/21/2026 16:25 | 124 | 76.13 |
| 04/21/2026 16:25 | 79 | 76.13 |
| 04/21/2026 16:25 | 44 | 76.13 |
| 04/21/2026 16:25 | 151 | 76.13 |
| 04/21/2026 16:25 | 200 | 76.13 |
| 04/21/2026 16:25 | 8 | 76.15 |
| 04/21/2026 16:25 | 200 | 76.15 |
| 04/21/2026 16:25 | 212 | 76.15 |
| 04/21/2026 16:25 | 3 | 76.12 |
| 04/21/2026 16:24 | 202 | 76.12 |
| 04/21/2026 16:24 | 3 | 76.12 |
| 04/21/2026 16:24 | 94 | 76.12 |
| 04/21/2026 16:24 | 1 | 76.12 |
| 04/21/2026 16:24 | 129 | 76.10 |
| 04/21/2026 16:24 | 60 | 76.10 |
| 04/21/2026 16:24 | 73 | 76.10 |
| 04/21/2026 16:24 | 124 | 76.10 |
| 04/21/2026 16:23 | 31 | 76.10 |
| 04/21/2026 16:23 | 105 | 76.10 |
| 04/21/2026 16:23 | 6 | 76.10 |
| 04/21/2026 16:23 | 124 | 76.10 |
| 04/21/2026 16:23 | 121 | 76.10 |
| 04/21/2026 16:23 | 78 | 76.10 |
| 04/21/2026 16:23 | 2 | 76.10 |
| 04/21/2026 16:22 | 1 | 76.12 |
| 04/21/2026 16:21 | 78 | 76.14 |
| 04/21/2026 16:21 | 101 | 76.14 |
| 04/21/2026 16:21 | 126 | 76.15 |
| 04/21/2026 16:21 | 2 | 76.15 |
| 04/21/2026 16:21 | 124 | 76.15 |
| 04/21/2026 16:21 | 149 | 76.15 |
| 04/21/2026 16:20 | 63 | 76.17 |
| 04/21/2026 16:20 | 2 | 76.16 |
| 04/21/2026 16:20 | 98 | 76.14 |
| 04/21/2026 16:20 | 101 | 76.15 |
| 04/21/2026 16:20 | 37 | 76.15 |
| 04/21/2026 16:20 | 264 | 76.15 |
| 04/21/2026 16:20 | 1 | 76.15 |
| 04/21/2026 16:20 | 115 | 76.15 |
| 04/21/2026 16:20 | 61 | 76.15 |
| 04/21/2026 16:20 | 146 | 76.15 |
| 04/21/2026 16:20 | 2 | 76.14 |
| 04/21/2026 16:20 | 71 | 76.13 |
| 04/21/2026 16:20 | 124 | 76.14 |
| 04/21/2026 16:20 | 11 | 76.14 |
| 04/21/2026 16:20 | 155 | 76.13 |
| 04/21/2026 16:19 | 119 | 76.13 |
| 04/21/2026 16:19 | 119 | 76.13 |
| 04/21/2026 16:19 | 92 | 76.14 |
| 04/21/2026 16:19 | 2 | 76.13 |
| 04/21/2026 16:19 | 5 | 76.12 |
| 04/21/2026 16:19 | 61 | 76.11 |
| 04/21/2026 16:19 | 1 | 76.10 |
| 04/21/2026 16:19 | 114 | 76.11 |
| 04/21/2026 16:19 | 74 | 76.12 |
| 04/21/2026 16:19 | 94 | 76.11 |
| 04/21/2026 16:19 | 141 | 76.11 |
| 04/21/2026 16:19 | 91 | 76.11 |
| 04/21/2026 16:19 | 119 | 76.11 |
| 04/21/2026 16:19 | 180 | 76.09 |
| 04/21/2026 16:19 | 198 | 76.09 |
| 04/21/2026 16:19 | 147 | 76.09 |
| 04/21/2026 16:19 | 108 | 76.09 |
| 04/21/2026 16:19 | 154 | 76.09 |
| 04/21/2026 16:19 | 212 | 76.09 |
| 04/21/2026 16:18 | 253 | 76.10 |
| 04/21/2026 16:18 | 261 | 76.10 |
| 04/21/2026 16:18 | 144 | 76.10 |
| 04/21/2026 16:18 | 212 | 76.10 |
| 04/21/2026 16:18 | 108 | 76.10 |
| 04/21/2026 16:18 | 106 | 76.12 |
| 04/21/2026 16:18 | 5 | 76.12 |
| 04/21/2026 16:18 | 1 | 76.12 |
| 04/21/2026 16:18 | 37 | 76.12 |
| 04/21/2026 16:18 | 5 | 76.11 |
| 04/21/2026 16:17 | 32 | 76.10 |
| 04/21/2026 16:17 | 90 | 76.10 |
| 04/21/2026 16:17 | 1 | 76.11 |
| 04/21/2026 16:17 | 29 | 76.12 |
| 04/21/2026 16:17 | 147 | 76.12 |
| 04/21/2026 16:17 | 3 | 76.12 |
| 04/21/2026 16:17 | 317 | 76.12 |
| 04/21/2026 16:16 | 13 | 76.13 |
| 04/21/2026 16:16 | 85 | 76.12 |
| 04/21/2026 16:16 | 53 | 76.12 |
| 04/21/2026 16:16 | 29 | 76.12 |
| 04/21/2026 16:16 | 81 | 76.12 |
| 04/21/2026 16:16 | 37 | 76.12 |
| 04/21/2026 16:16 | 190 | 76.13 |
| 04/21/2026 16:15 | 110 | 76.14 |
| 04/21/2026 16:15 | 9 | 76.14 |
| 04/21/2026 16:15 | 14 | 76.13 |
| 04/21/2026 16:15 | 6 | 76.13 |
| 04/21/2026 16:15 | 170 | 76.13 |
| 04/21/2026 16:15 | 170 | 76.12 |
| 04/21/2026 16:15 | 2 | 76.12 |
| 04/21/2026 16:15 | 4 | 76.12 |
| 04/21/2026 16:15 | 72 | 76.13 |
| 04/21/2026 16:15 | 67 | 76.13 |
| 04/21/2026 16:15 | 176 | 76.12 |
| 04/21/2026 16:15 | 129 | 76.14 |
| 04/21/2026 16:14 | 130 | 76.14 |
| 04/21/2026 16:14 | 34 | 76.15 |
| 04/21/2026 16:14 | 170 | 76.15 |
| 04/21/2026 16:14 | 96 | 76.15 |
| 04/21/2026 16:14 | 36 | 76.15 |
| 04/21/2026 16:14 | 167 | 76.14 |
| 04/21/2026 16:14 | 24 | 76.14 |
| 04/21/2026 16:14 | 1 | 76.14 |
| 04/21/2026 16:14 | 1 | 76.14 |
| 04/21/2026 16:14 | 78 | 76.14 |
| 04/21/2026 16:14 | 23 | 76.16 |
| 04/21/2026 16:14 | 170 | 76.16 |
| 04/21/2026 16:14 | 21 | 76.16 |
| 04/21/2026 16:14 | 126 | 76.16 |
| 04/21/2026 16:14 | 103 | 76.16 |
| 04/21/2026 16:14 | 261 | 76.16 |
| 04/21/2026 16:14 | 74 | 76.16 |
| 04/21/2026 16:14 | 59 | 76.16 |
| 04/21/2026 16:14 | 170 | 76.16 |
| 04/21/2026 16:14 | 133 | 76.16 |
| 04/21/2026 16:13 | 133 | 76.15 |
| 04/21/2026 16:13 | 329 | 76.15 |
| 04/21/2026 16:13 | 252 | 76.15 |
| 04/21/2026 16:13 | 170 | 76.15 |
| 04/21/2026 16:13 | 60 | 76.15 |
| 04/21/2026 16:13 | 39 | 76.15 |
| 04/21/2026 16:13 | 25 | 76.14 |
| 04/21/2026 16:13 | 99 | 76.14 |
| 04/21/2026 16:13 | 2 | 76.14 |
| 04/21/2026 16:13 | 2 | 76.14 |
| 04/21/2026 16:13 | 58 | 76.13 |
| 04/21/2026 16:13 | 53 | 76.12 |
| 04/21/2026 16:13 | 170 | 76.12 |
| 04/21/2026 16:13 | 153 | 76.12 |
| 04/21/2026 16:13 | 78 | 76.12 |
| 04/21/2026 16:13 | 81 | 76.12 |
| 04/21/2026 16:12 | 82 | 76.13 |
| 04/21/2026 16:12 | 2 | 76.12 |
| 04/21/2026 16:12 | 258 | 76.11 |
| 04/21/2026 16:12 | 127 | 76.11 |
| 04/21/2026 16:12 | 170 | 76.11 |
| 04/21/2026 16:12 | 126 | 76.11 |
| 04/21/2026 16:12 | 3 | 76.11 |
| 04/21/2026 16:12 | 26 | 76.11 |
| 04/21/2026 16:12 | 61 | 76.09 |
| 04/21/2026 16:12 | 4 | 76.09 |
| 04/21/2026 16:12 | 125 | 76.09 |
| 04/21/2026 16:12 | 96 | 76.09 |
| 04/21/2026 16:12 | 4 | 76.09 |
| 04/21/2026 16:12 | 60 | 76.07 |
| 04/21/2026 16:12 | 126 | 76.07 |
| 04/21/2026 16:12 | 245 | 76.08 |
| 04/21/2026 16:12 | 69 | 76.08 |
| 04/21/2026 16:12 | 249 | 76.07 |
| 04/21/2026 16:12 | 28 | 76.07 |
| 04/21/2026 16:12 | 94 | 76.07 |
| 04/21/2026 16:12 | 13 | 76.07 |
| 04/21/2026 16:12 | 61 | 76.07 |
| 04/21/2026 16:12 | 80 | 76.07 |
| 04/21/2026 16:12 | 73 | 76.06 |
| 04/21/2026 16:12 | 61 | 76.06 |
| 04/21/2026 16:11 | 253 | 76.06 |
| 04/21/2026 16:11 | 61 | 76.06 |
| 04/21/2026 16:11 | 54 | 76.06 |
| 04/21/2026 16:11 | 145 | 76.06 |
| 04/21/2026 16:11 | 117 | 76.06 |
| 04/21/2026 16:11 | 7 | 76.06 |
| 04/21/2026 16:11 | 61 | 76.06 |
| 04/21/2026 16:11 | 82 | 76.06 |
| 04/21/2026 16:11 | 65 | 76.04 |
| 04/21/2026 16:11 | 124 | 76.05 |
| 04/21/2026 16:10 | 89 | 76.05 |
| 04/21/2026 16:10 | 124 | 76.04 |
| 04/21/2026 16:10 | 72 | 76.03 |
| 04/21/2026 16:10 | 258 | 76.03 |
| 04/21/2026 16:10 | 170 | 76.03 |
| 04/21/2026 16:10 | 154 | 76.05 |
| 04/21/2026 16:10 | 244 | 76.03 |
| 04/21/2026 16:10 | 264 | 76.03 |
| 04/21/2026 16:10 | 66 | 76.03 |
| 04/21/2026 16:10 | 333 | 76.03 |
| 04/21/2026 16:10 | 123 | 76.04 |
| 04/21/2026 16:10 | 68 | 76.04 |
| 04/21/2026 16:10 | 61 | 76.05 |
| 04/21/2026 16:10 | 42 | 76.05 |
| 04/21/2026 16:10 | 100 | 76.05 |
| 04/21/2026 16:10 | 61 | 76.05 |
| 04/21/2026 16:10 | 141 | 76.05 |
| 04/21/2026 16:10 | 168 | 76.04 |
| 04/21/2026 16:10 | 702 | 76.04 |
| 04/21/2026 16:10 | 1193 | 76.04 |
| 04/21/2026 16:10 | 105 | 76.04 |
| 04/21/2026 16:10 | 170 | 76.04 |
| 04/21/2026 16:09 | 126 | 76.07 |
| 04/21/2026 16:09 | 124 | 76.07 |
| 04/21/2026 16:09 | 169 | 76.07 |
| 04/21/2026 16:09 | 2 | 76.08 |
| 04/21/2026 16:09 | 94 | 76.08 |
| 04/21/2026 16:09 | 94 | 76.08 |
| 04/21/2026 16:09 | 70 | 76.08 |
| 04/21/2026 16:09 | 61 | 76.08 |
| 04/21/2026 16:09 | 54 | 76.07 |
| 04/21/2026 16:09 | 3 | 76.06 |
| 04/21/2026 16:09 | 3 | 76.07 |
| 04/21/2026 16:09 | 100 | 76.08 |
| 04/21/2026 16:08 | 200 | 76.10 |
| 04/21/2026 16:08 | 5 | 76.08 |
| 04/21/2026 16:08 | 158 | 76.08 |
| 04/21/2026 16:08 | 124 | 76.09 |
| 04/21/2026 16:08 | 58 | 76.09 |
| 04/21/2026 16:08 | 61 | 76.09 |
| 04/21/2026 16:08 | 94 | 76.09 |
| 04/21/2026 16:08 | 246 | 76.08 |
| 04/21/2026 16:08 | 158 | 76.08 |
| 04/21/2026 16:08 | 79 | 76.08 |
| 04/21/2026 16:08 | 72 | 76.10 |
| 04/21/2026 16:08 | 124 | 76.10 |
| 04/21/2026 16:08 | 2 | 76.10 |
| 04/21/2026 16:08 | 2 | 76.09 |
| 04/21/2026 16:08 | 92 | 76.09 |
| 04/21/2026 16:08 | 65 | 76.09 |
| 04/21/2026 16:08 | 2 | 76.08 |
| 04/21/2026 16:08 | 37 | 76.08 |
| 04/21/2026 16:08 | 56 | 76.08 |
| 04/21/2026 16:08 | 61 | 76.08 |
| 04/21/2026 16:08 | 222 | 76.06 |
| 04/21/2026 16:08 | 61 | 76.06 |
| 04/21/2026 16:08 | 1 | 76.06 |
| 04/21/2026 16:08 | 100 | 76.06 |
| 04/21/2026 16:08 | 7 | 76.05 |
| 04/21/2026 16:08 | 233 | 76.05 |
| 04/21/2026 16:08 | 108 | 76.05 |
| 04/21/2026 16:07 | 244 | 76.05 |
| 04/21/2026 16:07 | 108 | 76.05 |
| 04/21/2026 16:07 | 113 | 76.05 |
| 04/21/2026 16:07 | 170 | 76.05 |
| 04/21/2026 16:07 | 124 | 76.05 |
| 04/21/2026 16:07 | 108 | 76.03 |
| 04/21/2026 16:07 | 126 | 76.03 |
| 04/21/2026 16:07 | 190 | 76.03 |
| 04/21/2026 16:07 | 117 | 76.03 |
| 04/21/2026 16:07 | 170 | 76.03 |
| 04/21/2026 16:07 | 124 | 76.03 |
| 04/21/2026 16:07 | 71 | 76.03 |
| 04/21/2026 16:07 | 147 | 76.03 |
| 04/21/2026 16:07 | 170 | 76.03 |
| 04/21/2026 16:07 | 251 | 76.03 |
| 04/21/2026 16:07 | 85 | 76.04 |
| 04/21/2026 16:07 | 126 | 76.04 |
| 04/21/2026 16:07 | 111 | 76.04 |
| 04/21/2026 16:07 | 170 | 76.04 |
| 04/21/2026 16:07 | 85 | 76.04 |
| 04/21/2026 16:07 | 354 | 76.04 |
| 04/21/2026 16:07 | 1 | 76.05 |
| 04/21/2026 16:07 | 126 | 76.05 |
| 04/21/2026 16:07 | 170 | 76.05 |
| 04/21/2026 16:07 | 5 | 76.05 |
| 04/21/2026 16:07 | 83 | 76.06 |
| 04/21/2026 16:07 | 51 | 76.06 |
| 04/21/2026 16:07 | 300 | 76.06 |
| 04/21/2026 16:07 | 34 | 76.10 |
| 04/21/2026 16:07 | 60 | 76.10 |
| 04/21/2026 16:07 | 40 | 76.10 |
| 04/21/2026 16:07 | 84 | 76.10 |
| 04/21/2026 16:07 | 84 | 76.10 |
| 04/21/2026 16:07 | 300 | 76.10 |
| 04/21/2026 16:07 | 200 | 76.10 |
| 04/21/2026 16:07 | 39 | 76.11 |
| 04/21/2026 16:07 | 56 | 76.12 |
| 04/21/2026 16:07 | 124 | 76.12 |
| 04/21/2026 16:07 | 170 | 76.12 |
| 04/21/2026 16:07 | 79 | 76.12 |
| 04/21/2026 16:07 | 300 | 76.12 |
| 04/21/2026 16:07 | 262 | 76.12 |
| 04/21/2026 16:07 | 362 | 76.14 |
| 04/21/2026 16:07 | 85 | 76.14 |
| 04/21/2026 16:07 | 68 | 76.14 |
| 04/21/2026 16:07 | 67 | 76.13 |
| 04/21/2026 16:06 | 61 | 76.13 |
| 04/21/2026 16:06 | 54 | 76.13 |
| 04/21/2026 16:06 | 53 | 76.13 |
| 04/21/2026 16:06 | 131 | 76.13 |
| 04/21/2026 16:06 | 108 | 76.12 |
| 04/21/2026 16:06 | 130 | 76.12 |
| 04/21/2026 16:05 | 257 | 76.13 |
| 04/21/2026 16:05 | 170 | 76.13 |
| 04/21/2026 16:05 | 219 | 76.13 |
| 04/21/2026 16:05 | 1 | 76.14 |
| 04/21/2026 16:05 | 80 | 76.15 |
| 04/21/2026 16:05 | 82 | 76.14 |
| 04/21/2026 16:05 | 260 | 76.14 |
| 04/21/2026 16:05 | 82 | 76.15 |
| 04/21/2026 16:05 | 124 | 76.16 |
| 04/21/2026 16:05 | 124 | 76.16 |
| 04/21/2026 16:05 | 144 | 76.15 |
| 04/21/2026 16:05 | 252 | 76.15 |
| 04/21/2026 16:05 | 246 | 76.16 |
| 04/21/2026 16:05 | 322 | 76.18 |
| 04/21/2026 16:05 | 461 | 76.18 |
| 04/21/2026 16:05 | 266 | 76.18 |
| 04/21/2026 16:05 | 147 | 76.18 |
| 04/21/2026 16:05 | 51 | 76.18 |
| 04/21/2026 16:05 | 108 | 76.18 |
| 04/21/2026 16:05 | 101 | 76.18 |
| 04/21/2026 16:05 | 124 | 76.18 |
| 04/21/2026 16:05 | 170 | 76.18 |
| 04/21/2026 16:05 | 1 | 76.17 |
| 04/21/2026 16:05 | 81 | 76.17 |
| 04/21/2026 16:05 | 1 | 76.17 |
| 04/21/2026 16:05 | 26 | 76.19 |
| 04/21/2026 16:05 | 14 | 76.19 |
| 04/21/2026 16:05 | 170 | 76.19 |
| 04/21/2026 16:05 | 108 | 76.19 |
| 04/21/2026 16:05 | 124 | 76.19 |
| 04/21/2026 16:04 | 14 | 76.18 |
| 04/21/2026 16:04 | 108 | 76.18 |
| 04/21/2026 16:04 | 88 | 76.19 |
| 04/21/2026 16:04 | 88 | 76.19 |
| 04/21/2026 16:04 | 161 | 76.19 |
| 04/21/2026 16:04 | 94 | 76.20 |
| 04/21/2026 16:03 | 94 | 76.18 |
| 04/21/2026 16:03 | 83 | 76.17 |
| 04/21/2026 16:03 | 89 | 76.17 |
| 04/21/2026 16:03 | 27 | 76.17 |
| 04/21/2026 16:02 | 191 | 76.15 |
| 04/21/2026 16:02 | 67 | 76.15 |
| 04/21/2026 16:02 | 52 | 76.15 |
| 04/21/2026 16:02 | 170 | 76.14 |
| 04/21/2026 16:02 | 74 | 76.13 |
| 04/21/2026 16:02 | 2 | 76.13 |
| 04/21/2026 16:02 | 1 | 76.14 |
| 04/21/2026 16:02 | 89 | 76.15 |
| 04/21/2026 16:02 | 70 | 76.15 |
| 04/21/2026 16:02 | 58 | 76.16 |
| 04/21/2026 16:02 | 253 | 76.16 |
| 04/21/2026 16:02 | 62 | 76.17 |
| 04/21/2026 16:01 | 94 | 76.15 |
| 04/21/2026 16:01 | 57 | 76.14 |
| 04/21/2026 16:01 | 23 | 76.14 |
| 04/21/2026 16:01 | 134 | 76.14 |
| 04/21/2026 16:01 | 3 | 76.14 |
| 04/21/2026 16:01 | 5 | 76.11 |
| 04/21/2026 16:01 | 1 | 76.11 |
| 04/21/2026 16:01 | 59 | 76.10 |
| 04/21/2026 16:01 | 94 | 76.10 |
| 04/21/2026 16:01 | 267 | 76.08 |
| 04/21/2026 16:00 | 85 | 76.09 |
| 04/21/2026 16:00 | 86 | 76.09 |
| 04/21/2026 16:00 | 534 | 76.10 |
| 04/21/2026 16:00 | 81 | 76.10 |
| 04/21/2026 16:00 | 327 | 76.10 |
| 04/21/2026 16:00 | 2725 | 76.10 |
| 04/21/2026 16:00 | 377 | 76.10 |
| 04/21/2026 16:00 | 110 | 76.11 |
| 04/21/2026 16:00 | 174 | 76.11 |
| 04/21/2026 16:00 | 258 | 76.11 |
| 04/21/2026 16:00 | 202 | 76.12 |
| 04/21/2026 16:00 | 126 | 76.10 |
| 04/21/2026 16:00 | 1370 | 76.10 |
| 04/21/2026 16:00 | 402 | 76.10 |
| 04/21/2026 16:00 | 231 | 76.10 |
| 04/21/2026 16:00 | 297 | 76.10 |
| 04/21/2026 16:00 | 126 | 76.10 |
| 04/21/2026 16:00 | 1230 | 76.10 |
| 04/21/2026 16:00 | 264 | 76.10 |
| 04/21/2026 16:00 | 2600 | 76.10 |
| 04/21/2026 16:00 | 252 | 76.10 |
| 04/21/2026 16:00 | 126 | 76.12 |
| 04/21/2026 16:00 | 264 | 76.11 |
| 04/21/2026 16:00 | 66 | 76.11 |
| 04/21/2026 16:00 | 84 | 76.12 |
| 04/21/2026 16:00 | 84 | 76.12 |
| 04/21/2026 16:00 | 85 | 76.12 |
| 04/21/2026 16:00 | 392 | 76.12 |
| 04/21/2026 16:00 | 252 | 76.12 |
| 04/21/2026 16:00 | 109 | 76.12 |
| 04/21/2026 16:00 | 112 | 76.13 |
| 04/21/2026 16:00 | 82 | 76.14 |
| 04/21/2026 16:00 | 261 | 76.14 |
| 04/21/2026 16:00 | 89 | 76.16 |
| 04/21/2026 16:00 | 25 | 76.17 |
| 04/21/2026 15:59 | 74 | 76.17 |
| 04/21/2026 15:59 | 108 | 76.19 |
| 04/21/2026 15:59 | 6 | 76.21 |
| 04/21/2026 15:59 | 80 | 76.20 |
| 04/21/2026 15:59 | 245 | 76.21 |
| 04/21/2026 15:59 | 155 | 76.21 |
| 04/21/2026 15:59 | 88 | 76.20 |
| 04/21/2026 15:59 | 74 | 76.20 |
| 04/21/2026 15:59 | 20 | 76.20 |
| 04/21/2026 15:59 | 247 | 76.21 |
| 04/21/2026 15:59 | 82 | 76.21 |
| 04/21/2026 15:59 | 10 | 76.24 |