Large gap with delayed quotes
|
Last quote
10/01/2026
-
17:38:35
|
Bid
10/01/2026 -
21:27:55
|
Bid Volume |
Ask
10/01/2026 -
21:52:04
|
Ask Volume |
|---|---|---|---|---|
|
74.63
-1.39
(
-1.83% )
|
0.00
|
254 |
0.00
|
2,142 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/01/2026 17:38 | 50 | 74.63 |
| 10/01/2026 17:38 | 100 | 74.63 |
| 10/01/2026 17:35 | 33 | 74.63 |
| 10/01/2026 17:34 | 42 | 74.63 |
| 10/01/2026 17:32 | 10 | 74.63 |
| 10/01/2026 17:32 | 200 | 74.63 |
| 10/01/2026 17:32 | 50 | 74.63 |
| 10/01/2026 17:32 | 10 | 74.63 |
| 10/01/2026 17:32 | 146 | 74.63 |
| 10/01/2026 17:31 | 3332 | 74.63 |
| 10/01/2026 17:30 | 3152 | 74.63 |
| 10/01/2026 17:30 | 1332 | 74.63 |
| 10/01/2026 17:30 | 838 | 74.63 |
| 10/01/2026 17:30 | 664 | 74.63 |
| 10/01/2026 17:30 | 167 | 74.63 |
| 10/01/2026 17:30 | 200 | 74.63 |
| 10/01/2026 17:30 | 1446 | 74.63 |
| 10/01/2026 17:30 | 271 | 74.63 |
| 10/01/2026 17:30 | 2387 | 74.63 |
| 10/01/2026 17:30 | 524 | 74.63 |
| 10/01/2026 17:30 | 318 | 74.63 |
| 10/01/2026 17:30 | 407 | 74.63 |
| 10/01/2026 17:30 | 144 | 74.63 |
| 10/01/2026 17:30 | 976 | 74.63 |
| 10/01/2026 17:30 | 1544 | 74.63 |
| 10/01/2026 17:30 | 9011 | 74.63 |
| 10/01/2026 17:30 | 1000 | 74.63 |
| 10/01/2026 17:30 | 2000 | 74.63 |
| 10/01/2026 17:30 | 1501 | 74.63 |
| 10/01/2026 17:30 | 1190 | 74.63 |
| 10/01/2026 17:30 | 461 | 74.63 |
| 10/01/2026 17:30 | 6692 | 74.63 |
| 10/01/2026 17:30 | 832 | 74.63 |
| 10/01/2026 17:30 | 1412 | 74.63 |
| 10/01/2026 17:30 | 6299 | 74.63 |
| 10/01/2026 17:30 | 406 | 74.63 |
| 10/01/2026 17:30 | 636 | 74.63 |
| 10/01/2026 17:30 | 1226 | 74.63 |
| 10/01/2026 17:30 | 4964 | 74.63 |
| 10/01/2026 17:30 | 5163 | 74.63 |
| 10/01/2026 17:30 | 1123 | 74.63 |
| 10/01/2026 17:30 | 1258 | 74.63 |
| 10/01/2026 17:30 | 914 | 74.63 |
| 10/01/2026 17:30 | 533 | 74.63 |
| 10/01/2026 17:30 | 2000 | 74.63 |
| 10/01/2026 17:30 | 4212 | 74.63 |
| 10/01/2026 17:30 | 66 | 74.63 |
| 10/01/2026 17:30 | 213 | 74.63 |
| 10/01/2026 17:30 | 12037 | 74.63 |
| 10/01/2026 17:30 | 1055 | 74.63 |
| 10/01/2026 17:30 | 462 | 74.63 |
| 10/01/2026 17:30 | 1180 | 74.63 |
| 10/01/2026 17:30 | 671 | 74.63 |
| 10/01/2026 17:30 | 960 | 74.63 |
| 10/01/2026 17:30 | 3847 | 74.63 |
| 10/01/2026 17:30 | 849 | 74.63 |
| 10/01/2026 17:30 | 1270 | 74.63 |
| 10/01/2026 17:30 | 167 | 74.63 |
| 10/01/2026 17:30 | 918 | 74.63 |
| 10/01/2026 17:30 | 524 | 74.63 |
| 10/01/2026 17:30 | 1505 | 74.63 |
| 10/01/2026 17:30 | 3374 | 74.63 |
| 10/01/2026 17:30 | 13 | 74.63 |
| 10/01/2026 17:30 | 291 | 74.63 |
| 10/01/2026 17:30 | 715 | 74.63 |
| 10/01/2026 17:30 | 267 | 74.63 |
| 10/01/2026 17:30 | 695 | 74.63 |
| 10/01/2026 17:30 | 1067 | 74.63 |
| 10/01/2026 17:30 | 395 | 74.63 |
| 10/01/2026 17:30 | 1227 | 74.63 |
| 10/01/2026 17:30 | 922 | 74.63 |
| 10/01/2026 17:30 | 461 | 74.63 |
| 10/01/2026 17:30 | 1000 | 74.63 |
| 10/01/2026 17:30 | 367 | 74.63 |
| 10/01/2026 17:30 | 2000 | 74.63 |
| 10/01/2026 17:30 | 844 | 74.63 |
| 10/01/2026 17:30 | 440 | 74.63 |
| 10/01/2026 17:30 | 844 | 74.63 |
| 10/01/2026 17:30 | 88 | 74.63 |
| 10/01/2026 17:30 | 5470 | 74.63 |
| 10/01/2026 17:30 | 5231 | 74.63 |
| 10/01/2026 17:30 | 255 | 74.63 |
| 10/01/2026 17:30 | 1189 | 74.63 |
| 10/01/2026 17:30 | 1496 | 74.63 |
| 10/01/2026 17:30 | 267 | 74.63 |
| 10/01/2026 17:30 | 30 | 74.63 |
| 10/01/2026 17:30 | 237 | 74.63 |
| 10/01/2026 17:30 | 167 | 74.63 |
| 10/01/2026 17:30 | 734 | 74.63 |
| 10/01/2026 17:30 | 245 | 74.63 |
| 10/01/2026 17:30 | 69 | 74.63 |
| 10/01/2026 17:30 | 53 | 74.63 |
| 10/01/2026 17:30 | 260 | 74.63 |
| 10/01/2026 17:30 | 158 | 74.63 |
| 10/01/2026 17:30 | 2862 | 74.63 |
| 10/01/2026 17:30 | 50 | 74.63 |
| 10/01/2026 17:30 | 1279 | 74.63 |
| 10/01/2026 17:30 | 62 | 74.63 |
| 10/01/2026 17:30 | 1467 | 74.63 |
| 10/01/2026 17:30 | 2804 | 74.63 |
| 10/01/2026 17:30 | 416 | 74.63 |
| 10/01/2026 17:30 | 237 | 74.63 |
| 10/01/2026 17:30 | 167 | 74.63 |
| 10/01/2026 17:30 | 375 | 74.63 |
| 10/01/2026 17:30 | 1898 | 74.63 |
| 10/01/2026 17:30 | 14 | 74.63 |
| 10/01/2026 17:30 | 3 | 74.63 |
| 10/01/2026 17:30 | 163 | 74.63 |
| 10/01/2026 17:30 | 237 | 74.63 |
| 10/01/2026 17:30 | 150 | 74.63 |
| 10/01/2026 17:30 | 2340 | 74.63 |
| 10/01/2026 17:30 | 2854 | 74.63 |
| 10/01/2026 17:30 | 300 | 74.63 |
| 10/01/2026 17:30 | 1795 | 74.63 |
| 10/01/2026 17:30 | 17200 | 74.63 |
| 10/01/2026 17:30 | 207 | 74.63 |
| 10/01/2026 17:30 | 170 | 74.63 |
| 10/01/2026 17:30 | 157 | 74.63 |
| 10/01/2026 17:30 | 922 | 74.63 |
| 10/01/2026 17:30 | 1505 | 74.63 |
| 10/01/2026 17:30 | 279 | 74.63 |
| 10/01/2026 17:30 | 236 | 74.63 |
| 10/01/2026 17:30 | 1226 | 74.63 |
| 10/01/2026 17:30 | 13861 | 74.63 |
| 10/01/2026 17:30 | 30637 | 74.63 |
| 10/01/2026 17:30 | 284 | 74.63 |
| 10/01/2026 17:30 | 392 | 74.63 |
| 10/01/2026 17:30 | 134 | 74.63 |
| 10/01/2026 17:30 | 433 | 74.63 |
| 10/01/2026 17:30 | 242 | 74.63 |
| 10/01/2026 17:30 | 626 | 74.63 |
| 10/01/2026 17:30 | 13 | 74.63 |
| 10/01/2026 17:30 | 442 | 74.63 |
| 10/01/2026 17:30 | 1227 | 74.63 |
| 10/01/2026 17:30 | 4123 | 74.63 |
| 10/01/2026 17:30 | 214 | 74.63 |
| 10/01/2026 17:30 | 155 | 74.63 |
| 10/01/2026 17:30 | 4070 | 74.63 |
| 10/01/2026 17:30 | 264 | 74.63 |
| 10/01/2026 17:30 | 578 | 74.63 |
| 10/01/2026 17:30 | 70 | 74.63 |
| 10/01/2026 17:30 | 889 | 74.63 |
| 10/01/2026 17:30 | 3436 | 74.63 |
| 10/01/2026 17:30 | 2717 | 74.63 |
| 10/01/2026 17:30 | 125 | 74.63 |
| 10/01/2026 17:30 | 231 | 74.63 |
| 10/01/2026 17:30 | 176 | 74.63 |
| 10/01/2026 17:30 | 816 | 74.63 |
| 10/01/2026 17:30 | 100 | 74.63 |
| 10/01/2026 17:30 | 557 | 74.63 |
| 10/01/2026 17:30 | 2838 | 74.63 |
| 10/01/2026 17:30 | 1226 | 74.63 |
| 10/01/2026 17:30 | 23913 | 74.63 |
| 10/01/2026 17:30 | 842 | 74.63 |
| 10/01/2026 17:30 | 407 | 74.63 |
| 10/01/2026 17:30 | 8346 | 74.63 |
| 10/01/2026 17:30 | 5590 | 74.63 |
| 10/01/2026 17:30 | 1505 | 74.63 |
| 10/01/2026 17:30 | 874 | 74.63 |
| 10/01/2026 17:30 | 14 | 74.63 |
| 10/01/2026 17:30 | 16 | 74.63 |
| 10/01/2026 17:30 | 842 | 74.63 |
| 10/01/2026 17:30 | 369 | 74.63 |
| 10/01/2026 17:30 | 1 | 74.63 |
| 10/01/2026 17:30 | 37 | 74.63 |
| 10/01/2026 17:30 | 1575 | 74.63 |
| 10/01/2026 17:30 | 277 | 74.63 |
| 10/01/2026 17:30 | 1226 | 74.63 |
| 10/01/2026 17:30 | 380 | 74.63 |
| 10/01/2026 17:30 | 1759 | 74.63 |
| 10/01/2026 17:30 | 15 | 74.63 |
| 10/01/2026 17:30 | 2249 | 74.63 |
| 10/01/2026 17:30 | 4284 | 74.63 |
| 10/01/2026 17:30 | 540 | 74.63 |
| 10/01/2026 17:30 | 407 | 74.63 |
| 10/01/2026 17:30 | 5973 | 74.63 |
| 10/01/2026 17:30 | 780 | 74.63 |
| 10/01/2026 17:30 | 2221 | 74.63 |
| 10/01/2026 17:30 | 13 | 74.63 |
| 10/01/2026 17:30 | 981 | 74.63 |
| 10/01/2026 17:30 | 1071 | 74.63 |
| 10/01/2026 17:30 | 1014 | 74.63 |
| 10/01/2026 17:30 | 292 | 74.63 |
| 10/01/2026 17:30 | 1602 | 74.63 |
| 10/01/2026 17:30 | 465 | 74.63 |
| 10/01/2026 17:30 | 221 | 74.63 |
| 10/01/2026 17:30 | 2248 | 74.63 |
| 10/01/2026 17:30 | 360 | 74.63 |
| 10/01/2026 17:30 | 2449 | 74.63 |
| 10/01/2026 17:30 | 81 | 74.63 |
| 10/01/2026 17:30 | 3570 | 74.63 |
| 10/01/2026 17:30 | 369 | 74.63 |
| 10/01/2026 17:30 | 7360 | 74.63 |
| 10/01/2026 17:30 | 1739 | 74.63 |
| 10/01/2026 17:30 | 4225 | 74.63 |
| 10/01/2026 17:30 | 3268 | 74.63 |
| 10/01/2026 17:30 | 552 | 74.63 |
| 10/01/2026 17:30 | 2038 | 74.63 |
| 10/01/2026 17:30 | 424 | 74.63 |
| 10/01/2026 17:30 | 2261 | 74.63 |
| 10/01/2026 17:30 | 201 | 74.63 |
| 10/01/2026 17:30 | 344 | 74.63 |
| 10/01/2026 17:30 | 348 | 74.63 |
| 10/01/2026 17:30 | 1770 | 74.63 |
| 10/01/2026 17:30 | 2462 | 74.63 |
| 10/01/2026 17:30 | 2462 | 74.63 |
| 10/01/2026 17:30 | 2462 | 74.63 |
| 10/01/2026 17:30 | 2462 | 74.63 |
| 10/01/2026 17:30 | 2462 | 74.63 |
| 10/01/2026 17:30 | 2462 | 74.63 |
| 10/01/2026 17:30 | 1319 | 74.63 |
| 10/01/2026 17:30 | 376 | 74.63 |
| 10/01/2026 17:30 | 918 | 74.63 |
| 10/01/2026 17:30 | 313 | 74.63 |
| 10/01/2026 17:30 | 851 | 74.63 |
| 10/01/2026 17:30 | 3238 | 74.63 |
| 10/01/2026 17:30 | 2831 | 74.63 |
| 10/01/2026 17:30 | 70748 | 74.63 |
| 10/01/2026 17:30 | 13536 | 74.63 |
| 10/01/2026 17:30 | 2461 | 74.63 |
| 10/01/2026 17:30 | 2461 | 74.63 |
| 10/01/2026 17:30 | 10468 | 74.63 |
| 10/01/2026 17:30 | 2045 | 74.63 |
| 10/01/2026 17:30 | 29475 | 74.63 |
| 10/01/2026 17:30 | 81 | 74.63 |
| 10/01/2026 17:30 | 725 | 74.63 |
| 10/01/2026 17:30 | 322 | 74.63 |
| 10/01/2026 17:30 | 221 | 74.63 |
| 10/01/2026 17:30 | 1722 | 74.63 |
| 10/01/2026 17:30 | 15564 | 74.63 |
| 10/01/2026 17:30 | 2856 | 74.63 |
| 10/01/2026 17:30 | 4369 | 74.63 |
| 10/01/2026 17:30 | 5818 | 74.63 |
| 10/01/2026 17:30 | 11 | 74.63 |
| 10/01/2026 17:30 | 26192 | 74.63 |
| 10/01/2026 17:30 | 2 | 74.63 |
| 10/01/2026 17:30 | 16184 | 74.63 |
| 10/01/2026 17:30 | 1216 | 74.63 |
| 10/01/2026 17:30 | 700 | 74.63 |
| 10/01/2026 17:30 | 409 | 74.63 |
| 10/01/2026 17:30 | 180 | 74.63 |
| 10/01/2026 17:30 | 1377 | 74.63 |
| 10/01/2026 17:30 | 4969 | 74.63 |
| 10/01/2026 17:30 | 4629 | 74.63 |
| 10/01/2026 17:30 | 587 | 74.63 |
| 10/01/2026 17:30 | 103 | 74.63 |
| 10/01/2026 17:30 | 1 | 74.63 |
| 10/01/2026 17:30 | 2 | 74.63 |
| 10/01/2026 17:30 | 508 | 74.63 |
| 10/01/2026 17:30 | 181 | 74.63 |
| 10/01/2026 17:30 | 526 | 74.63 |
| 10/01/2026 17:30 | 78 | 74.63 |
| 10/01/2026 17:30 | 20 | 74.63 |
| 10/01/2026 17:30 | 2485 | 74.63 |
| 10/01/2026 17:30 | 12182 | 74.63 |
| 10/01/2026 17:30 | 2485 | 74.63 |
| 10/01/2026 17:30 | 4425 | 74.63 |
| 10/01/2026 17:30 | 2553 | 74.63 |
| 10/01/2026 17:30 | 4045 | 74.63 |
| 10/01/2026 17:30 | 3329 | 74.63 |
| 10/01/2026 17:30 | 1779 | 74.63 |
| 10/01/2026 17:30 | 1849 | 74.63 |
| 10/01/2026 17:30 | 247 | 74.63 |
| 10/01/2026 17:30 | 1577 | 74.63 |
| 10/01/2026 17:30 | 1831 | 74.63 |
| 10/01/2026 17:30 | 1815 | 74.63 |
| 10/01/2026 17:30 | 1642 | 74.63 |
| 10/01/2026 17:30 | 162 | 74.63 |
| 10/01/2026 17:30 | 21239 | 74.63 |
| 10/01/2026 17:30 | 6563 | 74.63 |
| 10/01/2026 17:30 | 256 | 74.63 |
| 10/01/2026 17:30 | 1 | 74.63 |
| 10/01/2026 17:30 | 253 | 74.63 |
| 10/01/2026 17:30 | 12 | 74.63 |
| 10/01/2026 17:30 | 12079 | 74.63 |
| 10/01/2026 17:30 | 1689 | 74.63 |
| 10/01/2026 17:30 | 8727 | 74.63 |
| 10/01/2026 17:30 | 5063 | 74.63 |
| 10/01/2026 17:30 | 635 | 74.63 |
| 10/01/2026 17:30 | 30270 | 74.63 |
| 10/01/2026 17:30 | 12 | 74.63 |
| 10/01/2026 17:30 | 484 | 74.63 |
| 10/01/2026 17:30 | 1100 | 74.63 |
| 10/01/2026 17:30 | 9988 | 74.63 |
| 10/01/2026 17:30 | 1505 | 74.63 |
| 10/01/2026 17:30 | 9988 | 74.63 |
| 10/01/2026 17:30 | 1867 | 74.63 |
| 10/01/2026 17:30 | 13784 | 74.63 |
| 10/01/2026 17:30 | 1148 | 74.63 |
| 10/01/2026 17:30 | 3698 | 74.63 |
| 10/01/2026 17:30 | 2294 | 74.63 |
| 10/01/2026 17:30 | 40 | 74.63 |
| 10/01/2026 17:30 | 144 | 74.63 |
| 10/01/2026 17:30 | 15002 | 74.63 |
| 10/01/2026 17:30 | 40 | 74.63 |
| 10/01/2026 17:30 | 39 | 74.63 |
| 10/01/2026 17:30 | 1505 | 74.63 |
| 10/01/2026 17:30 | 514 | 74.63 |
| 10/01/2026 17:30 | 666 | 74.63 |
| 10/01/2026 17:30 | 1505 | 74.63 |
| 10/01/2026 17:30 | 343 | 74.63 |
| 10/01/2026 17:30 | 1497 | 74.63 |
| 10/01/2026 17:30 | 1505 | 74.63 |
| 10/01/2026 17:30 | 1505 | 74.63 |
| 10/01/2026 17:30 | 1505 | 74.63 |
| 10/01/2026 17:30 | 1784 | 74.63 |
| 10/01/2026 17:30 | 693 | 74.63 |
| 10/01/2026 17:30 | 917 | 74.63 |
| 10/01/2026 17:30 | 192 | 74.63 |
| 10/01/2026 17:30 | 551 | 74.63 |
| 10/01/2026 17:30 | 702 | 74.63 |
| 10/01/2026 17:30 | 71 | 74.63 |
| 10/01/2026 17:30 | 260 | 74.63 |
| 10/01/2026 17:30 | 871 | 74.63 |
| 10/01/2026 17:30 | 1505 | 74.63 |
| 10/01/2026 17:30 | 1780 | 74.63 |
| 10/01/2026 17:30 | 1876 | 74.63 |
| 10/01/2026 17:30 | 1840 | 74.63 |
| 10/01/2026 17:30 | 14281 | 74.63 |
| 10/01/2026 17:30 | 2 | 74.63 |
| 10/01/2026 17:30 | 24 | 74.63 |
| 10/01/2026 17:30 | 522 | 74.63 |
| 10/01/2026 17:30 | 2242 | 74.63 |
| 10/01/2026 17:30 | 4927 | 74.63 |
| 10/01/2026 17:30 | 16 | 74.63 |
| 10/01/2026 17:30 | 80 | 74.63 |
| 10/01/2026 17:30 | 80 | 74.63 |
| 10/01/2026 17:30 | 59 | 74.63 |
| 10/01/2026 17:30 | 919 | 74.63 |
| 10/01/2026 17:30 | 300 | 74.63 |
| 10/01/2026 17:30 | 80 | 74.63 |
| 10/01/2026 17:30 | 2118 | 74.63 |
| 10/01/2026 17:30 | 2367 | 74.63 |
| 10/01/2026 17:30 | 159 | 74.63 |
| 10/01/2026 17:30 | 9442 | 74.63 |
| 10/01/2026 17:30 | 853 | 74.63 |
| 10/01/2026 17:30 | 3728 | 74.63 |
| 10/01/2026 17:30 | 2387 | 74.63 |
| 10/01/2026 17:30 | 617 | 74.63 |
| 10/01/2026 17:30 | 4260 | 74.63 |
| 10/01/2026 17:30 | 51 | 74.63 |
| 10/01/2026 17:30 | 399 | 74.63 |
| 10/01/2026 17:30 | 6885 | 74.63 |
| 10/01/2026 17:30 | 353 | 74.63 |
| 10/01/2026 17:30 | 52 | 74.63 |
| 10/01/2026 17:30 | 9012 | 74.63 |
| 10/01/2026 17:30 | 106 | 74.63 |
| 10/01/2026 17:30 | 18896 | 74.63 |
| 10/01/2026 17:30 | 154 | 74.63 |
| 10/01/2026 17:30 | 22 | 74.63 |
| 10/01/2026 17:30 | 3694 | 74.63 |
| 10/01/2026 17:30 | 4282 | 74.63 |
| 10/01/2026 17:30 | 5531 | 74.63 |
| 10/01/2026 17:30 | 24677 | 74.63 |
| 10/01/2026 17:30 | 55776 | 74.63 |
| 10/01/2026 17:30 | 5433 | 74.63 |
| 10/01/2026 17:30 | 30105 | 74.63 |
| 10/01/2026 17:30 | 1 | 74.63 |
| 10/01/2026 17:30 | 3468 | 74.63 |
| 10/01/2026 17:30 | 25 | 74.63 |
| 10/01/2026 17:30 | 7264 | 74.63 |
| 10/01/2026 17:30 | 9321 | 74.63 |
| 10/01/2026 17:30 | 115 | 74.63 |
| 10/01/2026 17:30 | 5652 | 74.63 |
| 10/01/2026 17:30 | 5652 | 74.63 |
| 10/01/2026 17:30 | 16956 | 74.63 |
| 10/01/2026 17:30 | 8702 | 74.63 |
| 10/01/2026 17:30 | 12 | 74.63 |
| 10/01/2026 17:30 | 10 | 74.63 |
| 10/01/2026 17:30 | 8970 | 74.63 |
| 10/01/2026 17:30 | 10 | 74.63 |
| 10/01/2026 17:30 | 20 | 74.63 |
| 10/01/2026 17:30 | 1801 | 74.63 |
| 10/01/2026 17:30 | 1880 | 74.63 |
| 10/01/2026 17:30 | 311 | 74.63 |
| 10/01/2026 17:30 | 1758 | 74.63 |
| 10/01/2026 17:30 | 107 | 74.63 |
| 10/01/2026 17:30 | 137 | 74.63 |
| 10/01/2026 17:30 | 92 | 74.63 |
| 10/01/2026 17:30 | 1077 | 74.63 |
| 10/01/2026 17:30 | 136 | 74.63 |
| 10/01/2026 17:30 | 233 | 74.63 |
| 10/01/2026 17:30 | 187 | 74.63 |
| 10/01/2026 17:30 | 608 | 74.63 |
| 10/01/2026 17:30 | 521 | 74.63 |
| 10/01/2026 17:30 | 267 | 74.63 |
| 10/01/2026 17:30 | 438 | 74.63 |
| 10/01/2026 17:30 | 270 | 74.63 |
| 10/01/2026 17:30 | 170 | 74.63 |
| 10/01/2026 17:30 | 125 | 74.63 |
| 10/01/2026 17:30 | 80 | 74.63 |
| 10/01/2026 17:30 | 175 | 74.63 |
| 10/01/2026 17:30 | 361 | 74.63 |
| 10/01/2026 17:30 | 247 | 74.63 |
| 10/01/2026 17:30 | 333 | 74.63 |
| 10/01/2026 17:30 | 98 | 74.63 |
| 10/01/2026 17:30 | 177 | 74.63 |
| 10/01/2026 17:30 | 85 | 74.63 |
| 10/01/2026 17:30 | 1957 | 74.63 |
| 10/01/2026 17:30 | 87 | 74.63 |
| 10/01/2026 17:30 | 1039 | 74.63 |
| 10/01/2026 17:30 | 228 | 74.63 |
| 10/01/2026 17:30 | 235 | 74.63 |
| 10/01/2026 17:30 | 703 | 74.63 |
| 10/01/2026 17:30 | 227 | 74.63 |
| 10/01/2026 17:30 | 168 | 74.63 |
| 10/01/2026 17:30 | 267 | 74.63 |
| 10/01/2026 17:30 | 245 | 74.63 |
| 10/01/2026 17:30 | 135 | 74.63 |
| 10/01/2026 17:30 | 165 | 74.63 |
| 10/01/2026 17:30 | 1957 | 74.63 |
| 10/01/2026 17:30 | 88 | 74.63 |
| 10/01/2026 17:30 | 267 | 74.63 |
| 10/01/2026 17:30 | 1218 | 74.63 |
| 10/01/2026 17:30 | 224 | 74.63 |
| 10/01/2026 17:30 | 373 | 74.63 |
| 10/01/2026 17:30 | 322 | 74.63 |
| 10/01/2026 17:30 | 343 | 74.63 |
| 10/01/2026 17:30 | 157 | 74.63 |
| 10/01/2026 17:30 | 104 | 74.63 |
| 10/01/2026 17:30 | 284 | 74.63 |
| 10/01/2026 17:30 | 388 | 74.63 |
| 10/01/2026 17:30 | 358 | 74.63 |
| 10/01/2026 17:30 | 1666 | 74.63 |
| 10/01/2026 17:30 | 130 | 74.63 |
| 10/01/2026 17:30 | 23984 | 74.63 |
| 10/01/2026 17:30 | 66 | 74.63 |
| 10/01/2026 17:30 | 12 | 74.63 |
| 10/01/2026 17:30 | 94 | 74.63 |
| 10/01/2026 17:30 | 25 | 74.63 |
| 10/01/2026 17:30 | 10 | 74.63 |
| 10/01/2026 17:30 | 6477 | 74.63 |
| 10/01/2026 17:30 | 445 | 74.63 |
| 10/01/2026 17:30 | 7271 | 74.63 |
| 10/01/2026 17:30 | 15364 | 74.63 |
| 10/01/2026 17:30 | 5023 | 74.63 |
| 10/01/2026 17:30 | 5710 | 74.63 |
| 10/01/2026 17:30 | 3799 | 74.63 |
| 10/01/2026 17:30 | 93 | 74.63 |
| 10/01/2026 17:30 | 12000 | 74.63 |
| 10/01/2026 17:30 | 12000 | 74.63 |
| 10/01/2026 17:30 | 936 | 74.63 |
| 10/01/2026 17:30 | 326 | 74.63 |
| 10/01/2026 17:30 | 254 | 74.63 |
| 10/01/2026 17:30 | 720 | 74.63 |
| 10/01/2026 17:30 | 849 | 74.63 |
| 10/01/2026 17:30 | 160 | 74.63 |
| 10/01/2026 17:30 | 478 | 74.63 |
| 10/01/2026 17:30 | 1345 | 74.63 |
| 10/01/2026 17:30 | 691 | 74.63 |
| 10/01/2026 17:30 | 165 | 74.63 |
| 10/01/2026 17:30 | 377 | 74.63 |
| 10/01/2026 17:30 | 44 | 74.63 |
| 10/01/2026 17:30 | 59 | 74.63 |
| 10/01/2026 17:30 | 25 | 74.63 |
| 10/01/2026 17:30 | 977 | 74.63 |
| 10/01/2026 17:30 | 381 | 74.63 |
| 10/01/2026 17:30 | 224 | 74.63 |
| 10/01/2026 17:30 | 10 | 74.63 |
| 10/01/2026 17:30 | 737 | 74.63 |
| 10/01/2026 17:30 | 4 | 74.63 |
| 10/01/2026 17:30 | 1216 | 74.63 |
| 10/01/2026 17:30 | 158 | 74.63 |
| 10/01/2026 17:30 | 15 | 74.63 |
| 10/01/2026 17:30 | 217 | 74.63 |
| 10/01/2026 17:30 | 1082 | 74.63 |
| 10/01/2026 17:30 | 1033 | 74.63 |
| 10/01/2026 17:30 | 375 | 74.63 |
| 10/01/2026 17:30 | 80 | 74.63 |
| 10/01/2026 17:30 | 277 | 74.63 |
| 10/01/2026 17:30 | 50 | 74.63 |
| 10/01/2026 17:30 | 40 | 74.63 |
| 10/01/2026 17:30 | 997 | 74.63 |
| 10/01/2026 17:30 | 3 | 74.63 |
| 10/01/2026 17:30 | 56 | 74.63 |
| 10/01/2026 17:30 | 44 | 74.63 |
| 10/01/2026 17:30 | 122 | 74.63 |
| 10/01/2026 17:30 | 188 | 74.63 |
| 10/01/2026 17:30 | 286 | 74.63 |
| 10/01/2026 17:30 | 32 | 74.63 |
| 10/01/2026 17:30 | 8826 | 74.63 |
| 10/01/2026 17:30 | 1604 | 74.63 |
| 10/01/2026 17:30 | 226 | 74.63 |
| 10/01/2026 17:30 | 1249 | 74.63 |
| 10/01/2026 17:30 | 1664 | 74.63 |
| 10/01/2026 17:30 | 208 | 74.63 |
| 10/01/2026 17:30 | 26 | 74.63 |
| 10/01/2026 17:30 | 1434 | 74.63 |
| 10/01/2026 17:30 | 691 | 74.63 |
| 10/01/2026 17:30 | 249 | 74.63 |
| 10/01/2026 17:30 | 102 | 74.63 |
| 10/01/2026 17:30 | 5603 | 74.63 |
| 10/01/2026 17:30 | 165 | 74.63 |
| 10/01/2026 17:30 | 1531 | 74.63 |
| 10/01/2026 17:30 | 1030 | 74.63 |
| 10/01/2026 17:30 | 1015 | 74.63 |
| 10/01/2026 17:30 | 1747 | 74.63 |
| 10/01/2026 17:30 | 30 | 74.63 |
| 10/01/2026 17:30 | 8043 | 74.63 |
| 10/01/2026 17:30 | 150 | 74.63 |
| 10/01/2026 17:30 | 1664 | 74.63 |
| 10/01/2026 17:30 | 208 | 74.63 |
| 10/01/2026 17:30 | 26 | 74.63 |
| 10/01/2026 17:30 | 8826 | 74.63 |
| 10/01/2026 17:30 | 5584 | 74.63 |
| 10/01/2026 17:30 | 3242 | 74.63 |
| 10/01/2026 17:30 | 1608 | 74.63 |
| 10/01/2026 17:30 | 15749 | 74.63 |
| 10/01/2026 17:30 | 6600 | 74.63 |
| 10/01/2026 17:30 | 1395 | 74.63 |
| 10/01/2026 17:30 | 2920 | 74.63 |
| 10/01/2026 17:30 | 21708 | 74.63 |
| 10/01/2026 17:30 | 2525 | 74.63 |
| 10/01/2026 17:30 | 2526 | 74.63 |
| 10/01/2026 17:30 | 6253 | 74.63 |
| 10/01/2026 17:30 | 1324 | 74.63 |
| 10/01/2026 17:30 | 5646 | 74.63 |
| 10/01/2026 17:30 | 229 | 74.63 |
| 10/01/2026 17:30 | 48 | 74.63 |
| 10/01/2026 17:30 | 6065 | 74.63 |
| 10/01/2026 17:30 | 3496 | 74.63 |
| 10/01/2026 17:30 | 6 | 74.63 |
| 10/01/2026 17:30 | 7339 | 74.63 |
| 10/01/2026 17:30 | 691 | 74.63 |
| 10/01/2026 17:30 | 66 | 74.63 |
| 10/01/2026 17:30 | 1664 | 74.63 |
| 10/01/2026 17:30 | 208 | 74.63 |
| 10/01/2026 17:30 | 26 | 74.63 |
| 10/01/2026 17:30 | 526 | 74.63 |
| 10/01/2026 17:30 | 62 | 74.63 |
| 10/01/2026 17:30 | 4993 | 74.63 |
| 10/01/2026 17:30 | 206 | 74.63 |
| 10/01/2026 17:30 | 2489 | 74.63 |
| 10/01/2026 17:30 | 2422 | 74.63 |
| 10/01/2026 17:30 | 5266 | 74.63 |
| 10/01/2026 17:30 | 3987 | 74.63 |
| 10/01/2026 17:30 | 3701 | 74.63 |
| 10/01/2026 17:30 | 1180 | 74.63 |
| 10/01/2026 17:30 | 1180 | 74.63 |
| 10/01/2026 17:30 | 3540 | 74.63 |
| 10/01/2026 17:30 | 87 | 74.63 |
| 10/01/2026 17:30 | 133 | 74.63 |
| 10/01/2026 17:30 | 27 | 74.63 |
| 10/01/2026 17:30 | 19 | 74.63 |
| 10/01/2026 17:30 | 174 | 74.63 |
| 10/01/2026 17:30 | 112 | 74.63 |
| 10/01/2026 17:30 | 520 | 74.63 |
| 10/01/2026 17:30 | 520 | 74.63 |
| 10/01/2026 17:30 | 305 | 74.63 |
| 10/01/2026 17:30 | 211 | 74.63 |
| 10/01/2026 17:30 | 1044 | 74.63 |
| 10/01/2026 17:30 | 3460 | 74.63 |
| 10/01/2026 17:30 | 268 | 74.63 |
| 10/01/2026 17:30 | 46 | 74.63 |
| 10/01/2026 17:30 | 386 | 74.63 |
| 10/01/2026 17:30 | 901 | 74.63 |
| 10/01/2026 17:30 | 141 | 74.63 |
| 10/01/2026 17:30 | 2000 | 74.63 |
| 10/01/2026 17:30 | 300 | 74.63 |
| 10/01/2026 17:30 | 405 | 74.63 |
| 10/01/2026 17:30 | 4911 | 74.63 |
| 10/01/2026 17:30 | 43 | 74.63 |
| 10/01/2026 17:30 | 4964 | 74.63 |
| 10/01/2026 17:30 | 206 | 74.63 |
| 10/01/2026 17:30 | 271 | 74.63 |
| 10/01/2026 17:30 | 121 | 74.63 |
| 10/01/2026 17:30 | 124 | 74.63 |
| 10/01/2026 17:30 | 1907 | 74.63 |
| 10/01/2026 17:30 | 383 | 74.63 |
| 10/01/2026 17:30 | 642 | 74.63 |
| 10/01/2026 17:30 | 1038 | 74.63 |
| 10/01/2026 17:30 | 4000 | 74.63 |
| 10/01/2026 17:30 | 7 | 74.63 |
| 10/01/2026 17:30 | 142 | 74.63 |
| 10/01/2026 17:30 | 101 | 74.63 |
| 10/01/2026 17:30 | 495 | 74.63 |
| 10/01/2026 17:30 | 148 | 74.63 |
| 10/01/2026 17:30 | 642 | 74.63 |
| 10/01/2026 17:30 | 456 | 74.63 |
| 10/01/2026 17:30 | 1336 | 74.63 |
| 10/01/2026 17:19 | 117 | 74.84 |
| 10/01/2026 17:19 | 63 | 74.84 |
| 10/01/2026 17:19 | 218 | 74.84 |
| 10/01/2026 17:19 | 224 | 74.83 |
| 10/01/2026 17:19 | 224 | 74.82 |
| 10/01/2026 17:19 | 224 | 74.82 |
| 10/01/2026 17:19 | 274 | 74.73 |
| 10/01/2026 17:19 | 286 | 74.74 |
| 10/01/2026 17:19 | 100 | 74.74 |
| 10/01/2026 17:19 | 75 | 74.74 |
| 10/01/2026 17:19 | 225 | 74.75 |
| 10/01/2026 17:19 | 225 | 74.76 |
| 10/01/2026 17:19 | 225 | 74.77 |
| 10/01/2026 17:19 | 225 | 74.78 |
| 10/01/2026 17:19 | 224 | 74.79 |
| 10/01/2026 17:19 | 224 | 74.80 |
| 10/01/2026 17:19 | 225 | 74.82 |
| 10/01/2026 17:19 | 225 | 74.81 |
| 10/01/2026 17:19 | 225 | 74.83 |
| 10/01/2026 17:19 | 275 | 74.75 |
| 10/01/2026 17:19 | 226 | 74.76 |
| 10/01/2026 17:19 | 290 | 74.76 |
| 10/01/2026 17:19 | 297 | 74.76 |
| 10/01/2026 17:19 | 226 | 74.77 |
| 10/01/2026 17:19 | 60 | 74.77 |
| 10/01/2026 17:19 | 225 | 74.78 |
| 10/01/2026 17:19 | 225 | 74.79 |
| 10/01/2026 17:19 | 225 | 74.80 |
| 10/01/2026 17:19 | 225 | 74.81 |
| 10/01/2026 17:19 | 36 | 74.82 |
| 10/01/2026 17:19 | 1 | 74.84 |
| 10/01/2026 17:19 | 226 | 74.81 |
| 10/01/2026 17:19 | 225 | 74.80 |
| 10/01/2026 17:19 | 226 | 74.83 |
| 10/01/2026 17:19 | 226 | 74.86 |
| 10/01/2026 17:19 | 281 | 74.87 |
| 10/01/2026 17:19 | 1 | 74.87 |
| 10/01/2026 17:19 | 2 | 74.87 |
| 10/01/2026 17:19 | 226 | 74.86 |
| 10/01/2026 17:19 | 226 | 74.85 |
| 10/01/2026 17:19 | 150 | 74.77 |
| 10/01/2026 17:19 | 50 | 74.77 |
| 10/01/2026 17:19 | 150 | 74.77 |
| 10/01/2026 17:19 | 298 | 74.77 |
| 10/01/2026 17:19 | 150 | 74.78 |
| 10/01/2026 17:19 | 50 | 74.78 |
| 10/01/2026 17:19 | 290 | 74.78 |
| 10/01/2026 17:19 | 200 | 74.79 |
| 10/01/2026 17:19 | 279 | 74.79 |
| 10/01/2026 17:19 | 150 | 74.80 |
| 10/01/2026 17:19 | 115 | 74.80 |
| 10/01/2026 17:19 | 53 | 74.80 |
| 10/01/2026 17:19 | 293 | 74.80 |
| 10/01/2026 17:19 | 150 | 74.81 |
| 10/01/2026 17:19 | 123 | 74.81 |
| 10/01/2026 17:19 | 285 | 74.81 |
| 10/01/2026 17:19 | 227 | 74.82 |
| 10/01/2026 17:19 | 113 | 74.82 |
| 10/01/2026 17:19 | 298 | 74.82 |
| 10/01/2026 17:19 | 230 | 74.83 |
| 10/01/2026 17:19 | 124 | 74.83 |
| 10/01/2026 17:19 | 145 | 74.83 |
| 10/01/2026 17:19 | 274 | 74.83 |
| 10/01/2026 17:19 | 123 | 74.84 |
| 10/01/2026 17:19 | 118 | 74.84 |
| 10/01/2026 17:19 | 165 | 74.84 |
| 10/01/2026 17:19 | 275 | 74.84 |
| 10/01/2026 17:19 | 234 | 74.85 |
| 10/01/2026 17:19 | 13 | 74.85 |
| 10/01/2026 17:19 | 168 | 74.85 |
| 10/01/2026 17:19 | 280 | 74.85 |
| 10/01/2026 17:19 | 665 | 74.86 |
| 10/01/2026 17:19 | 282 | 74.86 |
| 10/01/2026 17:19 | 132 | 74.86 |
| 10/01/2026 17:19 | 20 | 74.87 |
| 10/01/2026 17:19 | 10 | 74.88 |
| 10/01/2026 17:19 | 84 | 74.89 |
| 10/01/2026 17:19 | 31 | 74.89 |
| 10/01/2026 17:19 | 25 | 74.89 |
| 10/01/2026 17:19 | 84 | 74.87 |
| 10/01/2026 17:19 | 129 | 74.88 |
| 10/01/2026 17:19 | 30 | 74.90 |
| 10/01/2026 17:19 | 250 | 74.88 |
| 10/01/2026 17:19 | 805 | 74.88 |
| 10/01/2026 17:19 | 154 | 74.88 |
| 10/01/2026 17:19 | 169 | 74.88 |
| 10/01/2026 17:19 | 98 | 74.88 |
| 10/01/2026 17:19 | 169 | 74.88 |
| 10/01/2026 17:19 | 76 | 74.89 |
| 10/01/2026 17:19 | 169 | 74.89 |
| 10/01/2026 17:19 | 49 | 74.89 |
| 10/01/2026 17:19 | 36 | 74.89 |
| 10/01/2026 17:19 | 169 | 74.87 |
| 10/01/2026 17:19 | 11 | 74.87 |
| 10/01/2026 17:19 | 27 | 74.87 |
| 10/01/2026 17:19 | 99 | 74.87 |
| 10/01/2026 17:19 | 117 | 74.87 |
| 10/01/2026 17:19 | 1 | 74.86 |
| 10/01/2026 17:19 | 153 | 74.86 |
| 10/01/2026 17:19 | 89 | 74.88 |
| 10/01/2026 17:19 | 157 | 74.88 |
| 10/01/2026 17:19 | 232 | 74.88 |
| 10/01/2026 17:19 | 167 | 74.88 |
| 10/01/2026 17:19 | 169 | 74.88 |
| 10/01/2026 17:19 | 15 | 74.87 |
| 10/01/2026 17:19 | 201 | 74.87 |
| 10/01/2026 17:18 | 10 | 74.87 |
| 10/01/2026 17:18 | 13 | 74.87 |
| 10/01/2026 17:18 | 25 | 74.89 |
| 10/01/2026 17:18 | 34 | 74.88 |
| 10/01/2026 17:18 | 58 | 74.88 |
| 10/01/2026 17:18 | 191 | 74.88 |
| 10/01/2026 17:18 | 46 | 74.88 |
| 10/01/2026 17:18 | 439 | 74.89 |
| 10/01/2026 17:18 | 300 | 74.87 |
| 10/01/2026 17:18 | 39 | 74.87 |
| 10/01/2026 17:18 | 823 | 74.86 |
| 10/01/2026 17:18 | 169 | 74.86 |
| 10/01/2026 17:18 | 47 | 74.86 |
| 10/01/2026 17:18 | 2 | 74.85 |
| 10/01/2026 17:18 | 169 | 74.86 |
| 10/01/2026 17:18 | 4 | 74.87 |
| 10/01/2026 17:18 | 100 | 74.87 |
| 10/01/2026 17:18 | 156 | 74.87 |
| 10/01/2026 17:18 | 53 | 74.87 |
| 10/01/2026 17:18 | 18 | 74.87 |
| 10/01/2026 17:18 | 128 | 74.87 |
| 10/01/2026 17:17 | 169 | 74.87 |
| 10/01/2026 17:17 | 150 | 74.87 |
| 10/01/2026 17:17 | 172 | 74.87 |
| 10/01/2026 17:17 | 60 | 74.87 |
| 10/01/2026 17:17 | 45 | 74.87 |
| 10/01/2026 17:17 | 357 | 74.87 |
| 10/01/2026 17:17 | 38 | 74.86 |
| 10/01/2026 17:17 | 1244 | 74.84 |
| 10/01/2026 17:17 | 141 | 74.84 |
| 10/01/2026 17:17 | 232 | 74.84 |
| 10/01/2026 17:17 | 2 | 74.84 |
| 10/01/2026 17:17 | 111 | 74.84 |
| 10/01/2026 17:17 | 100 | 74.84 |
| 10/01/2026 17:17 | 170 | 74.84 |
| 10/01/2026 17:17 | 26 | 74.84 |
| 10/01/2026 17:17 | 26 | 74.84 |
| 10/01/2026 17:17 | 169 | 74.85 |
| 10/01/2026 17:17 | 219 | 74.85 |
| 10/01/2026 17:17 | 206 | 74.86 |
| 10/01/2026 17:17 | 31 | 74.86 |
| 10/01/2026 17:17 | 100 | 74.86 |
| 10/01/2026 17:17 | 131 | 74.87 |
| 10/01/2026 17:17 | 81 | 74.87 |
| 10/01/2026 17:17 | 70 | 74.87 |
| 10/01/2026 17:17 | 2 | 74.88 |
| 10/01/2026 17:17 | 33 | 74.88 |
| 10/01/2026 17:17 | 31 | 74.88 |
| 10/01/2026 17:17 | 275 | 74.88 |
| 10/01/2026 17:17 | 169 | 74.88 |
| 10/01/2026 17:17 | 128 | 74.88 |
| 10/01/2026 17:17 | 80 | 74.87 |
| 10/01/2026 17:17 | 134 | 74.87 |
| 10/01/2026 17:17 | 82 | 74.87 |
| 10/01/2026 17:17 | 118 | 74.87 |
| 10/01/2026 17:17 | 64 | 74.86 |
| 10/01/2026 17:17 | 126 | 74.86 |
| 10/01/2026 17:17 | 116 | 74.87 |
| 10/01/2026 17:17 | 46 | 74.87 |
| 10/01/2026 17:17 | 23 | 74.86 |
| 10/01/2026 17:17 | 79 | 74.86 |
| 10/01/2026 17:17 | 37 | 74.86 |
| 10/01/2026 17:17 | 5 | 74.86 |
| 10/01/2026 17:16 | 3 | 74.85 |
| 10/01/2026 17:16 | 118 | 74.85 |
| 10/01/2026 17:16 | 82 | 74.85 |
| 10/01/2026 17:16 | 56 | 74.86 |
| 10/01/2026 17:16 | 1 | 74.86 |
| 10/01/2026 17:16 | 201 | 74.86 |
| 10/01/2026 17:16 | 92 | 74.86 |
| 10/01/2026 17:16 | 126 | 74.85 |
| 10/01/2026 17:16 | 132 | 74.85 |
| 10/01/2026 17:16 | 82 | 74.85 |
| 10/01/2026 17:16 | 36 | 74.86 |
| 10/01/2026 17:16 | 14 | 74.86 |
| 10/01/2026 17:16 | 79 | 74.85 |
| 10/01/2026 17:16 | 33 | 74.85 |
| 10/01/2026 17:16 | 93 | 74.85 |
| 10/01/2026 17:16 | 38 | 74.85 |
| 10/01/2026 17:16 | 33 | 74.84 |
| 10/01/2026 17:16 | 15 | 74.85 |
| 10/01/2026 17:16 | 170 | 74.83 |
| 10/01/2026 17:16 | 143 | 74.83 |
| 10/01/2026 17:16 | 73 | 74.83 |
| 10/01/2026 17:15 | 130 | 74.84 |
| 10/01/2026 17:15 | 85 | 74.84 |
| 10/01/2026 17:15 | 112 | 74.85 |
| 10/01/2026 17:15 | 176 | 74.85 |
| 10/01/2026 17:15 | 5 | 74.86 |
| 10/01/2026 17:15 | 169 | 74.84 |
| 10/01/2026 17:15 | 98 | 74.84 |
| 10/01/2026 17:15 | 131 | 74.84 |
| 10/01/2026 17:15 | 128 | 74.84 |
| 10/01/2026 17:15 | 13 | 74.85 |
| 10/01/2026 17:15 | 136 | 74.86 |
| 10/01/2026 17:15 | 3 | 74.86 |
| 10/01/2026 17:15 | 79 | 74.86 |
| 10/01/2026 17:15 | 20 | 74.87 |
| 10/01/2026 17:15 | 235 | 74.85 |
| 10/01/2026 17:15 | 57 | 74.85 |
| 10/01/2026 17:15 | 41 | 74.85 |
| 10/01/2026 17:15 | 55 | 74.85 |
| 10/01/2026 17:15 | 69 | 74.84 |
| 10/01/2026 17:15 | 74 | 74.84 |
| 10/01/2026 17:15 | 132 | 74.85 |
| 10/01/2026 17:15 | 133 | 74.86 |
| 10/01/2026 17:14 | 131 | 74.86 |
| 10/01/2026 17:14 | 83 | 74.86 |
| 10/01/2026 17:14 | 123 | 74.86 |
| 10/01/2026 17:14 | 13 | 74.86 |
| 10/01/2026 17:14 | 87 | 74.86 |
| 10/01/2026 17:14 | 232 | 74.86 |
| 10/01/2026 17:14 | 58 | 74.87 |
| 10/01/2026 17:14 | 40 | 74.87 |
| 10/01/2026 17:14 | 108 | 74.87 |
| 10/01/2026 17:14 | 186 | 74.87 |
| 10/01/2026 17:14 | 27 | 74.86 |
| 10/01/2026 17:14 | 30 | 74.86 |
| 10/01/2026 17:14 | 583 | 74.86 |
| 10/01/2026 17:14 | 169 | 74.86 |
| 10/01/2026 17:14 | 281 | 74.86 |
| 10/01/2026 17:14 | 197 | 74.86 |
| 10/01/2026 17:14 | 131 | 74.86 |
| 10/01/2026 17:14 | 170 | 74.86 |
| 10/01/2026 17:14 | 130 | 74.86 |
| 10/01/2026 17:14 | 186 | 74.86 |
| 10/01/2026 17:14 | 232 | 74.86 |
| 10/01/2026 17:14 | 110 | 74.85 |
| 10/01/2026 17:14 | 223 | 74.85 |
| 10/01/2026 17:14 | 62 | 74.85 |
| 10/01/2026 17:14 | 129 | 74.86 |
| 10/01/2026 17:14 | 40 | 74.87 |
| 10/01/2026 17:14 | 56 | 74.87 |
| 10/01/2026 17:14 | 20 | 74.87 |
| 10/01/2026 17:14 | 80 | 74.87 |
| 10/01/2026 17:14 | 10 | 74.88 |
| 10/01/2026 17:14 | 131 | 74.87 |
| 10/01/2026 17:14 | 266 | 74.87 |
| 10/01/2026 17:14 | 232 | 74.87 |
| 10/01/2026 17:14 | 131 | 74.87 |
| 10/01/2026 17:14 | 169 | 74.87 |
| 10/01/2026 17:14 | 146 | 74.87 |
| 10/01/2026 17:14 | 274 | 74.87 |
| 10/01/2026 17:14 | 104 | 74.87 |
| 10/01/2026 17:14 | 169 | 74.88 |
| 10/01/2026 17:14 | 131 | 74.88 |
| 10/01/2026 17:14 | 140 | 74.88 |
| 10/01/2026 17:14 | 232 | 74.88 |
| 10/01/2026 17:14 | 169 | 74.88 |
| 10/01/2026 17:14 | 33 | 74.88 |
| 10/01/2026 17:13 | 18 | 74.89 |
| 10/01/2026 17:13 | 231 | 74.89 |
| 10/01/2026 17:13 | 2 | 74.89 |
| 10/01/2026 17:13 | 144 | 74.89 |
| 10/01/2026 17:13 | 85 | 74.88 |
| 10/01/2026 17:13 | 6 | 74.88 |
| 10/01/2026 17:13 | 81 | 74.88 |
| 10/01/2026 17:13 | 46 | 74.88 |
| 10/01/2026 17:13 | 2528 | 74.88 |
| 10/01/2026 17:13 | 131 | 74.88 |
| 10/01/2026 17:13 | 7 | 74.88 |
| 10/01/2026 17:13 | 33 | 74.88 |
| 10/01/2026 17:13 | 169 | 74.88 |
| 10/01/2026 17:13 | 169 | 74.88 |
| 10/01/2026 17:13 | 136 | 74.88 |
| 10/01/2026 17:13 | 232 | 74.88 |
| 10/01/2026 17:13 | 30 | 74.87 |
| 10/01/2026 17:13 | 70 | 74.87 |
| 10/01/2026 17:13 | 80 | 74.87 |
| 10/01/2026 17:13 | 79 | 74.88 |
| 10/01/2026 17:13 | 162 | 74.88 |
| 10/01/2026 17:13 | 129 | 74.89 |
| 10/01/2026 17:13 | 29 | 74.88 |
| 10/01/2026 17:13 | 43 | 74.87 |
| 10/01/2026 17:13 | 156 | 74.86 |
| 10/01/2026 17:13 | 131 | 74.86 |
| 10/01/2026 17:13 | 232 | 74.86 |
| 10/01/2026 17:13 | 293 | 74.86 |
| 10/01/2026 17:13 | 169 | 74.86 |
| 10/01/2026 17:13 | 131 | 74.86 |
| 10/01/2026 17:13 | 108 | 74.86 |
| 10/01/2026 17:12 | 186 | 74.87 |
| 10/01/2026 17:12 | 10 | 74.88 |
| 10/01/2026 17:12 | 37 | 74.86 |
| 10/01/2026 17:12 | 154 | 74.86 |
| 10/01/2026 17:12 | 150 | 74.86 |
| 10/01/2026 17:12 | 127 | 74.86 |
| 10/01/2026 17:12 | 165 | 74.87 |
| 10/01/2026 17:12 | 124 | 74.88 |
| 10/01/2026 17:12 | 68 | 74.88 |
| 10/01/2026 17:12 | 190 | 74.88 |
| 10/01/2026 17:12 | 165 | 74.89 |
| 10/01/2026 17:12 | 129 | 74.89 |
| 10/01/2026 17:12 | 88 | 74.89 |
| 10/01/2026 17:12 | 1 | 74.90 |
| 10/01/2026 17:12 | 160 | 74.90 |
| 10/01/2026 17:12 | 6 | 74.90 |
| 10/01/2026 17:12 | 100 | 74.90 |
| 10/01/2026 17:12 | 232 | 74.90 |
| 10/01/2026 17:12 | 13 | 74.90 |
| 10/01/2026 17:12 | 118 | 74.90 |
| 10/01/2026 17:12 | 302 | 74.91 |
| 10/01/2026 17:12 | 60 | 74.90 |
| 10/01/2026 17:12 | 262 | 74.90 |
| 10/01/2026 17:12 | 345 | 74.90 |
| 10/01/2026 17:11 | 248 | 74.89 |
| 10/01/2026 17:11 | 475 | 74.89 |
| 10/01/2026 17:11 | 11 | 74.87 |
| 10/01/2026 17:11 | 122 | 74.87 |
| 10/01/2026 17:11 | 134 | 74.88 |
| 10/01/2026 17:11 | 57 | 74.88 |
| 10/01/2026 17:11 | 129 | 74.88 |
| 10/01/2026 17:11 | 123 | 74.88 |
| 10/01/2026 17:11 | 78 | 74.88 |
| 10/01/2026 17:11 | 33 | 74.88 |
| 10/01/2026 17:11 | 67 | 74.87 |
| 10/01/2026 17:11 | 51 | 74.87 |
| 10/01/2026 17:11 | 2 | 74.87 |
| 10/01/2026 17:11 | 82 | 74.87 |
| 10/01/2026 17:11 | 132 | 74.88 |
| 10/01/2026 17:10 | 3 | 74.88 |
| 10/01/2026 17:10 | 131 | 74.88 |
| 10/01/2026 17:10 | 39 | 74.88 |
| 10/01/2026 17:10 | 25 | 74.88 |
| 10/01/2026 17:10 | 295 | 74.88 |
| 10/01/2026 17:10 | 232 | 74.88 |
| 10/01/2026 17:10 | 412 | 74.88 |
| 10/01/2026 17:10 | 100 | 74.88 |
| 10/01/2026 17:10 | 129 | 74.87 |
| 10/01/2026 17:10 | 39 | 74.87 |
| 10/01/2026 17:10 | 58 | 74.86 |
| 10/01/2026 17:10 | 169 | 74.86 |
| 10/01/2026 17:10 | 120 | 74.86 |
| 10/01/2026 17:10 | 80 | 74.86 |
| 10/01/2026 17:10 | 54 | 74.86 |
| 10/01/2026 17:10 | 82 | 74.87 |
| 10/01/2026 17:10 | 150 | 74.87 |
| 10/01/2026 17:10 | 74 | 74.87 |
| 10/01/2026 17:10 | 89 | 74.86 |
| 10/01/2026 17:10 | 9 | 74.87 |
| 10/01/2026 17:10 | 117 | 74.87 |
| 10/01/2026 17:10 | 134 | 74.88 |
| 10/01/2026 17:10 | 77 | 74.88 |
| 10/01/2026 17:10 | 111 | 74.88 |
| 10/01/2026 17:10 | 51 | 74.89 |
| 10/01/2026 17:09 | 76 | 74.87 |
| 10/01/2026 17:09 | 138 | 74.88 |
| 10/01/2026 17:09 | 169 | 74.88 |
| 10/01/2026 17:09 | 120 | 74.88 |
| 10/01/2026 17:09 | 207 | 74.88 |
| 10/01/2026 17:09 | 25 | 74.88 |
| 10/01/2026 17:09 | 115 | 74.89 |
| 10/01/2026 17:09 | 5 | 74.88 |
| 10/01/2026 17:09 | 300 | 74.88 |
| 10/01/2026 17:09 | 229 | 74.88 |
| 10/01/2026 17:09 | 63 | 74.88 |
| 10/01/2026 17:09 | 134 | 74.86 |
| 10/01/2026 17:09 | 131 | 74.86 |
| 10/01/2026 17:09 | 79 | 74.87 |
| 10/01/2026 17:08 | 79 | 74.84 |
| 10/01/2026 17:08 | 123 | 74.85 |
| 10/01/2026 17:08 | 123 | 74.85 |
| 10/01/2026 17:08 | 174 | 74.85 |
| 10/01/2026 17:08 | 150 | 74.85 |
| 10/01/2026 17:08 | 131 | 74.84 |
| 10/01/2026 17:08 | 110 | 74.84 |
| 10/01/2026 17:08 | 44 | 74.84 |
| 10/01/2026 17:08 | 170 | 74.84 |
| 10/01/2026 17:08 | 24 | 74.84 |
| 10/01/2026 17:08 | 86 | 74.83 |
| 10/01/2026 17:08 | 116 | 74.84 |
| 10/01/2026 17:07 | 126 | 74.84 |
| 10/01/2026 17:07 | 132 | 74.85 |
| 10/01/2026 17:07 | 217 | 74.86 |
| 10/01/2026 17:07 | 84 | 74.86 |
| 10/01/2026 17:07 | 78 | 74.86 |
| 10/01/2026 17:07 | 150 | 74.86 |
| 10/01/2026 17:07 | 123 | 74.86 |
| 10/01/2026 17:07 | 808 | 74.85 |
| 10/01/2026 17:07 | 232 | 74.84 |
| 10/01/2026 17:07 | 232 | 74.84 |
| 10/01/2026 17:07 | 97 | 74.83 |
| 10/01/2026 17:07 | 10 | 74.80 |
| 10/01/2026 17:07 | 24 | 74.80 |
| 10/01/2026 17:07 | 170 | 74.79 |
| 10/01/2026 17:07 | 42 | 74.79 |
| 10/01/2026 17:07 | 190 | 74.79 |
| 10/01/2026 17:07 | 200 | 74.79 |
| 10/01/2026 17:07 | 324 | 74.79 |
| 10/01/2026 17:07 | 22 | 74.78 |
| 10/01/2026 17:06 | 13 | 74.78 |
| 10/01/2026 17:06 | 119 | 74.78 |
| 10/01/2026 17:06 | 128 | 74.78 |
| 10/01/2026 17:06 | 69 | 74.78 |
| 10/01/2026 17:06 | 85 | 74.78 |
| 10/01/2026 17:06 | 232 | 74.78 |
| 10/01/2026 17:06 | 100 | 74.78 |
| 10/01/2026 17:06 | 149 | 74.80 |
| 10/01/2026 17:06 | 127 | 74.80 |
| 10/01/2026 17:06 | 284 | 74.79 |
| 10/01/2026 17:05 | 5 | 74.78 |
| 10/01/2026 17:05 | 170 | 74.77 |
| 10/01/2026 17:05 | 170 | 74.77 |
| 10/01/2026 17:05 | 165 | 74.77 |
| 10/01/2026 17:05 | 123 | 74.75 |
| 10/01/2026 17:05 | 136 | 74.75 |
| 10/01/2026 17:05 | 112 | 74.76 |
| 10/01/2026 17:05 | 10 | 74.76 |
| 10/01/2026 17:05 | 27 | 74.76 |
| 10/01/2026 17:05 | 120 | 74.77 |
| 10/01/2026 17:05 | 127 | 74.78 |
| 10/01/2026 17:05 | 231 | 74.79 |
| 10/01/2026 17:05 | 325 | 74.79 |
| 10/01/2026 17:05 | 100 | 74.77 |
| 10/01/2026 17:05 | 129 | 74.78 |
| 10/01/2026 17:05 | 131 | 74.78 |
| 10/01/2026 17:05 | 142 | 74.78 |
| 10/01/2026 17:05 | 66 | 74.79 |
| 10/01/2026 17:05 | 849 | 74.79 |
| 10/01/2026 17:05 | 72 | 74.79 |
| 10/01/2026 17:05 | 260 | 74.79 |
| 10/01/2026 17:05 | 65 | 74.78 |
| 10/01/2026 17:05 | 155 | 74.78 |
| 10/01/2026 17:05 | 170 | 74.78 |
| 10/01/2026 17:05 | 232 | 74.78 |
| 10/01/2026 17:05 | 73 | 74.78 |
| 10/01/2026 17:05 | 266 | 74.78 |
| 10/01/2026 17:05 | 167 | 74.77 |
| 10/01/2026 17:05 | 64 | 74.77 |
| 10/01/2026 17:05 | 170 | 74.77 |
| 10/01/2026 17:05 | 110 | 74.77 |
| 10/01/2026 17:05 | 286 | 74.77 |
| 10/01/2026 17:05 | 1162 | 74.77 |
| 10/01/2026 17:05 | 35 | 74.77 |
| 10/01/2026 17:05 | 196 | 74.76 |
| 10/01/2026 17:05 | 206 | 74.76 |
| 10/01/2026 17:05 | 374 | 74.76 |
| 10/01/2026 17:05 | 131 | 74.76 |
| 10/01/2026 17:04 | 91 | 74.75 |
| 10/01/2026 17:04 | 100 | 74.74 |
| 10/01/2026 17:04 | 168 | 74.74 |
| 10/01/2026 17:04 | 150 | 74.74 |
| 10/01/2026 17:04 | 120 | 74.75 |
| 10/01/2026 17:04 | 6 | 74.72 |
| 10/01/2026 17:04 | 176 | 74.73 |
| 10/01/2026 17:04 | 25 | 74.74 |
| 10/01/2026 17:04 | 65 | 74.73 |
| 10/01/2026 17:04 | 509 | 74.72 |
| 10/01/2026 17:03 | 200 | 74.70 |
| 10/01/2026 17:03 | 1 | 74.69 |
| 10/01/2026 17:03 | 174 | 74.70 |
| 10/01/2026 17:03 | 118 | 74.71 |
| 10/01/2026 17:03 | 95 | 74.71 |
| 10/01/2026 17:03 | 146 | 74.72 |
| 10/01/2026 17:03 | 397 | 74.73 |
| 10/01/2026 17:03 | 12 | 74.72 |
| 10/01/2026 17:03 | 190 | 74.72 |
| 10/01/2026 17:03 | 10 | 74.72 |
| 10/01/2026 17:03 | 162 | 74.72 |
| 10/01/2026 17:03 | 130 | 74.72 |
| 10/01/2026 17:03 | 66 | 74.72 |
| 10/01/2026 17:03 | 132 | 74.72 |
| 10/01/2026 17:03 | 112 | 74.72 |
| 10/01/2026 17:03 | 67 | 74.72 |
| 10/01/2026 17:03 | 79 | 74.72 |
| 10/01/2026 17:03 | 1 | 74.71 |
| 10/01/2026 17:03 | 315 | 74.71 |
| 10/01/2026 17:03 | 156 | 74.71 |
| 10/01/2026 17:03 | 85 | 74.71 |
| 10/01/2026 17:02 | 88 | 74.72 |
| 10/01/2026 17:02 | 109 | 74.72 |
| 10/01/2026 17:02 | 208 | 74.72 |
| 10/01/2026 17:02 | 170 | 74.72 |
| 10/01/2026 17:02 | 4 | 74.73 |
| 10/01/2026 17:02 | 104 | 74.74 |
| 10/01/2026 17:02 | 125 | 74.74 |
| 10/01/2026 17:02 | 25 | 74.74 |
| 10/01/2026 17:02 | 50 | 74.76 |
| 10/01/2026 17:02 | 157 | 74.75 |
| 10/01/2026 17:02 | 150 | 74.75 |
| 10/01/2026 17:02 | 232 | 74.74 |
| 10/01/2026 17:02 | 218 | 74.74 |
| 10/01/2026 17:02 | 48 | 74.74 |
| 10/01/2026 17:02 | 81 | 74.74 |
| 10/01/2026 17:02 | 232 | 74.74 |
| 10/01/2026 17:02 | 123 | 74.74 |
| 10/01/2026 17:02 | 36 | 74.75 |
| 10/01/2026 17:02 | 40 | 74.76 |
| 10/01/2026 17:02 | 3 | 74.75 |
| 10/01/2026 17:01 | 47 | 74.72 |
| 10/01/2026 17:01 | 129 | 74.72 |
| 10/01/2026 17:01 | 69 | 74.72 |
| 10/01/2026 17:01 | 133 | 74.72 |
| 10/01/2026 17:01 | 81 | 74.72 |
| 10/01/2026 17:01 | 231 | 74.72 |
| 10/01/2026 17:01 | 170 | 74.71 |
| 10/01/2026 17:01 | 137 | 74.71 |
| 10/01/2026 17:01 | 232 | 74.71 |
| 10/01/2026 17:01 | 170 | 74.71 |
| 10/01/2026 17:01 | 168 | 74.71 |
| 10/01/2026 17:01 | 57 | 74.70 |
| 10/01/2026 17:01 | 232 | 74.71 |
| 10/01/2026 17:01 | 161 | 74.71 |
| 10/01/2026 17:01 | 76 | 74.71 |
| 10/01/2026 17:01 | 161 | 74.71 |
| 10/01/2026 17:01 | 76 | 74.71 |
| 10/01/2026 17:01 | 35 | 74.72 |
| 10/01/2026 17:01 | 1 | 74.72 |
| 10/01/2026 17:01 | 220 | 74.73 |
| 10/01/2026 17:01 | 125 | 74.74 |
| 10/01/2026 17:01 | 170 | 74.74 |
| 10/01/2026 17:01 | 138 | 74.74 |
| 10/01/2026 17:01 | 232 | 74.74 |
| 10/01/2026 17:01 | 58 | 74.74 |
| 10/01/2026 17:01 | 67 | 74.74 |
| 10/01/2026 17:00 | 67 | 74.70 |
| 10/01/2026 17:00 | 191 | 74.70 |
| 10/01/2026 17:00 | 114 | 74.69 |
| 10/01/2026 17:00 | 187 | 74.69 |
| 10/01/2026 17:00 | 117 | 74.69 |
| 10/01/2026 17:00 | 36 | 74.70 |
| 10/01/2026 17:00 | 152 | 74.70 |
| 10/01/2026 17:00 | 57 | 74.70 |
| 10/01/2026 17:00 | 232 | 74.70 |
| 10/01/2026 17:00 | 150 | 74.70 |
| 10/01/2026 17:00 | 226 | 74.70 |
| 10/01/2026 17:00 | 270 | 74.70 |
| 10/01/2026 17:00 | 131 | 74.70 |
| 10/01/2026 17:00 | 17 | 74.71 |
| 10/01/2026 17:00 | 105 | 74.71 |
| 10/01/2026 17:00 | 232 | 74.71 |
| 10/01/2026 17:00 | 142 | 74.71 |
| 10/01/2026 17:00 | 131 | 74.71 |
| 10/01/2026 17:00 | 120 | 74.70 |
| 10/01/2026 17:00 | 140 | 74.71 |
| 10/01/2026 17:00 | 1036 | 74.74 |
| 10/01/2026 17:00 | 2975 | 74.74 |
| 10/01/2026 17:00 | 1006 | 74.74 |
| 10/01/2026 17:00 | 116 | 74.74 |
| 10/01/2026 17:00 | 121 | 74.74 |
| 10/01/2026 17:00 | 71 | 74.74 |
| 10/01/2026 17:00 | 246 | 74.74 |
| 10/01/2026 17:00 | 170 | 74.74 |
| 10/01/2026 17:00 | 232 | 74.74 |
| 10/01/2026 17:00 | 262 | 74.74 |
| 10/01/2026 17:00 | 63 | 74.73 |
| 10/01/2026 17:00 | 69 | 74.73 |
| 10/01/2026 17:00 | 232 | 74.73 |
| 10/01/2026 17:00 | 170 | 74.73 |
| 10/01/2026 17:00 | 830 | 74.73 |
| 10/01/2026 17:00 | 269 | 74.73 |
| 10/01/2026 17:00 | 63 | 74.72 |
| 10/01/2026 17:00 | 164 | 74.72 |
| 10/01/2026 17:00 | 170 | 74.72 |
| 10/01/2026 17:00 | 71 | 74.72 |
| 10/01/2026 17:00 | 232 | 74.72 |
| 10/01/2026 17:00 | 269 | 74.72 |
| 10/01/2026 17:00 | 63 | 74.71 |
| 10/01/2026 17:00 | 281 | 74.71 |
| 10/01/2026 17:00 | 164 | 74.71 |
| 10/01/2026 17:00 | 232 | 74.71 |
| 10/01/2026 17:00 | 68 | 74.71 |
| 10/01/2026 17:00 | 355 | 74.70 |
| 10/01/2026 17:00 | 19 | 74.69 |
| 10/01/2026 17:00 | 55 | 74.69 |
| 10/01/2026 17:00 | 150 | 74.69 |
| 10/01/2026 17:00 | 63 | 74.69 |
| 10/01/2026 17:00 | 232 | 74.69 |
| 10/01/2026 17:00 | 63 | 74.66 |
| 10/01/2026 17:00 | 278 | 74.66 |
| 10/01/2026 17:00 | 160 | 74.66 |
| 10/01/2026 17:00 | 144 | 74.66 |
| 10/01/2026 17:00 | 174 | 74.66 |
| 10/01/2026 17:00 | 130 | 74.66 |
| 10/01/2026 17:00 | 149 | 74.66 |
| 10/01/2026 17:00 | 82 | 74.66 |
| 10/01/2026 17:00 | 63 | 74.66 |
| 10/01/2026 17:00 | 63 | 74.65 |
| 10/01/2026 17:00 | 147 | 74.65 |
| 10/01/2026 16:59 | 42 | 74.64 |
| 10/01/2026 16:59 | 2 | 74.65 |
| 10/01/2026 16:59 | 125 | 74.65 |
| 10/01/2026 16:59 | 167 | 74.65 |
| 10/01/2026 16:59 | 50 | 74.65 |
| 10/01/2026 16:59 | 360 | 74.65 |
| 10/01/2026 16:59 | 63 | 74.65 |
| 10/01/2026 16:59 | 129 | 74.65 |
| 10/01/2026 16:59 | 63 | 74.64 |
| 10/01/2026 16:59 | 135 | 74.64 |
| 10/01/2026 16:59 | 134 | 74.63 |
| 10/01/2026 16:59 | 74 | 74.63 |
| 10/01/2026 16:59 | 232 | 74.63 |
| 10/01/2026 16:59 | 79 | 74.63 |
| 10/01/2026 16:59 | 50 | 74.63 |
| 10/01/2026 16:59 | 120 | 74.62 |
| 10/01/2026 16:59 | 337 | 74.63 |
| 10/01/2026 16:59 | 91 | 74.62 |
| 10/01/2026 16:58 | 130 | 74.62 |
| 10/01/2026 16:58 | 63 | 74.61 |
| 10/01/2026 16:58 | 154 | 74.61 |
| 10/01/2026 16:58 | 170 | 74.61 |
| 10/01/2026 16:58 | 113 | 74.61 |
| 10/01/2026 16:58 | 158 | 74.61 |
| 10/01/2026 16:58 | 63 | 74.61 |
| 10/01/2026 16:58 | 142 | 74.61 |
| 10/01/2026 16:58 | 232 | 74.61 |
| 10/01/2026 16:58 | 133 | 74.61 |
| 10/01/2026 16:58 | 100 | 74.61 |
| 10/01/2026 16:58 | 61 | 74.61 |
| 10/01/2026 16:58 | 151 | 74.61 |
| 10/01/2026 16:58 | 232 | 74.60 |
| 10/01/2026 16:58 | 232 | 74.60 |
| 10/01/2026 16:58 | 153 | 74.60 |
| 10/01/2026 16:58 | 200 | 74.60 |
| 10/01/2026 16:58 | 232 | 74.60 |
| 10/01/2026 16:58 | 85 | 74.60 |
| 10/01/2026 16:58 | 151 | 74.61 |
| 10/01/2026 16:58 | 112 | 74.61 |
| 10/01/2026 16:58 | 232 | 74.62 |
| 10/01/2026 16:58 | 232 | 74.63 |
| 10/01/2026 16:58 | 326 | 74.62 |
| 10/01/2026 16:58 | 164 | 74.62 |
| 10/01/2026 16:58 | 116 | 74.62 |
| 10/01/2026 16:58 | 57 | 74.62 |
| 10/01/2026 16:58 | 170 | 74.62 |
| 10/01/2026 16:58 | 168 | 74.61 |
| 10/01/2026 16:58 | 169 | 74.61 |
| 10/01/2026 16:58 | 232 | 74.62 |
| 10/01/2026 16:58 | 150 | 74.62 |
| 10/01/2026 16:58 | 60 | 74.63 |
| 10/01/2026 16:58 | 63 | 74.64 |
| 10/01/2026 16:58 | 170 | 74.63 |
| 10/01/2026 16:58 | 141 | 74.63 |
| 10/01/2026 16:58 | 177 | 74.63 |
| 10/01/2026 16:58 | 232 | 74.63 |
| 10/01/2026 16:58 | 131 | 74.63 |
| 10/01/2026 16:58 | 78 | 74.63 |
| 10/01/2026 16:58 | 458 | 74.63 |
| 10/01/2026 16:58 | 131 | 74.63 |
| 10/01/2026 16:58 | 356 | 74.62 |
| 10/01/2026 16:58 | 63 | 74.62 |
| 10/01/2026 16:58 | 206 | 74.61 |
| 10/01/2026 16:58 | 63 | 74.61 |
| 10/01/2026 16:58 | 82 | 74.60 |
| 10/01/2026 16:58 | 3 | 74.59 |
| 10/01/2026 16:57 | 398 | 74.59 |
| 10/01/2026 16:57 | 190 | 74.59 |
| 10/01/2026 16:57 | 177 | 74.59 |
| 10/01/2026 16:57 | 121 | 74.58 |
| 10/01/2026 16:57 | 246 | 74.58 |
| 10/01/2026 16:57 | 170 | 74.58 |
| 10/01/2026 16:57 | 232 | 74.58 |
| 10/01/2026 16:57 | 63 | 74.58 |
| 10/01/2026 16:57 | 262 | 74.58 |
| 10/01/2026 16:57 | 269 | 74.57 |
| 10/01/2026 16:57 | 275 | 74.57 |
| 10/01/2026 16:57 | 63 | 74.57 |
| 10/01/2026 16:57 | 200 | 74.57 |
| 10/01/2026 16:57 | 187 | 74.55 |
| 10/01/2026 16:57 | 99 | 74.56 |
| 10/01/2026 16:57 | 232 | 74.56 |
| 10/01/2026 16:57 | 63 | 74.56 |
| 10/01/2026 16:57 | 241 | 74.56 |
| 10/01/2026 16:57 | 232 | 74.55 |
| 10/01/2026 16:57 | 97 | 74.55 |
| 10/01/2026 16:57 | 63 | 74.55 |
| 10/01/2026 16:57 | 115 | 74.55 |
| 10/01/2026 16:57 | 100 | 74.55 |
| 10/01/2026 16:57 | 100 | 74.55 |
| 10/01/2026 16:57 | 47 | 74.55 |
| 10/01/2026 16:57 | 131 | 74.55 |
| 10/01/2026 16:57 | 17 | 74.54 |
| 10/01/2026 16:57 | 126 | 74.54 |
| 10/01/2026 16:57 | 27 | 74.53 |
| 10/01/2026 16:57 | 63 | 74.54 |
| 10/01/2026 16:57 | 354 | 74.54 |
| 10/01/2026 16:57 | 179 | 74.53 |
| 10/01/2026 16:57 | 264 | 74.53 |
| 10/01/2026 16:57 | 271 | 74.52 |
| 10/01/2026 16:57 | 76 | 74.51 |
| 10/01/2026 16:57 | 152 | 74.50 |
| 10/01/2026 16:56 | 100 | 74.50 |
| 10/01/2026 16:56 | 122 | 74.49 |
| 10/01/2026 16:56 | 10 | 74.50 |
| 10/01/2026 16:56 | 1000 | 74.50 |
| 10/01/2026 16:56 | 80 | 74.50 |
| 10/01/2026 16:56 | 200 | 74.50 |
| 10/01/2026 16:56 | 150 | 74.50 |
| 10/01/2026 16:56 | 79 | 74.50 |
| 10/01/2026 16:56 | 50 | 74.50 |
| 10/01/2026 16:56 | 100 | 74.50 |
| 10/01/2026 16:56 | 1000 | 74.50 |
| 10/01/2026 16:56 | 300 | 74.50 |
| 10/01/2026 16:56 | 20 | 74.50 |
| 10/01/2026 16:56 | 134 | 74.50 |
| 10/01/2026 16:56 | 300 | 74.50 |
| 10/01/2026 16:56 | 200 | 74.50 |
| 10/01/2026 16:56 | 13 | 74.50 |
| 10/01/2026 16:56 | 22 | 74.50 |
| 10/01/2026 16:56 | 22 | 74.50 |
| 10/01/2026 16:56 | 1300 | 74.50 |
| 10/01/2026 16:56 | 50 | 74.50 |
| 10/01/2026 16:56 | 100 | 74.50 |
| 10/01/2026 16:56 | 300 | 74.50 |
| 10/01/2026 16:56 | 100 | 74.50 |
| 10/01/2026 16:56 | 20 | 74.50 |
| 10/01/2026 16:56 | 2 | 74.50 |
| 10/01/2026 16:56 | 86 | 74.50 |
| 10/01/2026 16:56 | 1 | 74.50 |
| 10/01/2026 16:56 | 10 | 74.50 |
| 10/01/2026 16:56 | 159 | 74.50 |
| 10/01/2026 16:56 | 841 | 74.50 |
| 10/01/2026 16:56 | 50 | 74.50 |
| 10/01/2026 16:56 | 200 | 74.50 |
| 10/01/2026 16:56 | 100 | 74.50 |
| 10/01/2026 16:56 | 2 | 74.50 |
| 10/01/2026 16:56 | 3 | 74.50 |
| 10/01/2026 16:56 | 15 | 74.50 |
| 10/01/2026 16:56 | 50 | 74.50 |
| 10/01/2026 16:56 | 1000 | 74.50 |
| 10/01/2026 16:56 | 15 | 74.50 |
| 10/01/2026 16:56 | 134 | 74.50 |
| 10/01/2026 16:56 | 44 | 74.50 |
| 10/01/2026 16:56 | 6 | 74.50 |
| 10/01/2026 16:56 | 200 | 74.50 |
| 10/01/2026 16:56 | 20 | 74.50 |
| 10/01/2026 16:56 | 20 | 74.50 |
| 10/01/2026 16:56 | 40 | 74.51 |
| 10/01/2026 16:56 | 100 | 74.52 |
| 10/01/2026 16:56 | 232 | 74.52 |
| 10/01/2026 16:56 | 232 | 74.52 |
| 10/01/2026 16:56 | 170 | 74.52 |
| 10/01/2026 16:56 | 150 | 74.52 |
| 10/01/2026 16:56 | 696 | 74.52 |
| 10/01/2026 16:56 | 4019 | 74.52 |
| 10/01/2026 16:56 | 86 | 74.53 |
| 10/01/2026 16:56 | 63 | 74.53 |
| 10/01/2026 16:56 | 341 | 74.53 |
| 10/01/2026 16:56 | 13 | 74.52 |
| 10/01/2026 16:56 | 52 | 74.52 |
| 10/01/2026 16:56 | 154 | 74.52 |
| 10/01/2026 16:56 | 49 | 74.52 |
| 10/01/2026 16:56 | 17 | 74.52 |
| 10/01/2026 16:56 | 244 | 74.51 |
| 10/01/2026 16:56 | 103 | 74.51 |
| 10/01/2026 16:56 | 24 | 74.51 |
| 10/01/2026 16:56 | 934 | 74.51 |
| 10/01/2026 16:56 | 211 | 74.51 |
| 10/01/2026 16:56 | 387 | 74.51 |
| 10/01/2026 16:56 | 13 | 74.51 |
| 10/01/2026 16:56 | 100 | 74.51 |
| 10/01/2026 16:56 | 76 | 74.52 |
| 10/01/2026 16:56 | 97 | 74.52 |
| 10/01/2026 16:56 | 85 | 74.52 |
| 10/01/2026 16:56 | 500 | 74.52 |
| 10/01/2026 16:56 | 170 | 74.52 |
| 10/01/2026 16:56 | 500 | 74.52 |
| 10/01/2026 16:56 | 83 | 74.54 |
| 10/01/2026 16:56 | 232 | 74.55 |
| 10/01/2026 16:56 | 250 | 74.55 |
| 10/01/2026 16:56 | 125 | 74.56 |
| 10/01/2026 16:56 | 112 | 74.57 |
| 10/01/2026 16:56 | 63 | 74.57 |
| 10/01/2026 16:56 | 36 | 74.57 |
| 10/01/2026 16:56 | 24 | 74.57 |
| 10/01/2026 16:56 | 115 | 74.56 |
| 10/01/2026 16:56 | 360 | 74.56 |
| 10/01/2026 16:56 | 133 | 74.56 |
| 10/01/2026 16:56 | 142 | 74.56 |
| 10/01/2026 16:56 | 232 | 74.56 |
| 10/01/2026 16:55 | 166 | 74.56 |
| 10/01/2026 16:55 | 170 | 74.55 |
| 10/01/2026 16:55 | 8 | 74.56 |
| 10/01/2026 16:55 | 122 | 74.56 |
| 10/01/2026 16:55 | 13 | 74.57 |
| 10/01/2026 16:55 | 19 | 74.57 |
| 10/01/2026 16:55 | 10 | 74.57 |
| 10/01/2026 16:55 | 54 | 74.58 |
| 10/01/2026 16:54 | 120 | 74.59 |
| 10/01/2026 16:54 | 113 | 74.59 |
| 10/01/2026 16:54 | 91 | 74.59 |
| 10/01/2026 16:54 | 37 | 74.61 |
| 10/01/2026 16:54 | 65 | 74.61 |
| 10/01/2026 16:54 | 170 | 74.61 |
| 10/01/2026 16:54 | 138 | 74.61 |
| 10/01/2026 16:54 | 100 | 74.61 |
| 10/01/2026 16:54 | 232 | 74.61 |
| 10/01/2026 16:54 | 258 | 74.61 |
| 10/01/2026 16:54 | 26 | 74.60 |
| 10/01/2026 16:54 | 64 | 74.60 |
| 10/01/2026 16:54 | 324 | 74.60 |
| 10/01/2026 16:54 | 301 | 74.60 |
| 10/01/2026 16:54 | 124 | 74.60 |
| 10/01/2026 16:54 | 245 | 74.60 |
| 10/01/2026 16:54 | 144 | 74.60 |
| 10/01/2026 16:54 | 129 | 74.60 |
| 10/01/2026 16:54 | 232 | 74.60 |
| 10/01/2026 16:54 | 232 | 74.58 |
| 10/01/2026 16:54 | 187 | 74.58 |
| 10/01/2026 16:54 | 356 | 74.58 |
| 10/01/2026 16:53 | 56 | 74.57 |
| 10/01/2026 16:53 | 500 | 74.56 |
| 10/01/2026 16:53 | 500 | 74.56 |
| 10/01/2026 16:53 | 63 | 74.57 |
| 10/01/2026 16:53 | 221 | 74.57 |
| 10/01/2026 16:53 | 182 | 74.57 |
| 10/01/2026 16:53 | 156 | 74.56 |
| 10/01/2026 16:53 | 140 | 74.56 |
| 10/01/2026 16:53 | 232 | 74.56 |
| 10/01/2026 16:53 | 128 | 74.56 |
| 10/01/2026 16:53 | 63 | 74.56 |
| 10/01/2026 16:53 | 170 | 74.56 |
| 10/01/2026 16:53 | 199 | 74.54 |
| 10/01/2026 16:53 | 127 | 74.54 |
| 10/01/2026 16:53 | 637 | 74.54 |
| 10/01/2026 16:53 | 167 | 74.54 |
| 10/01/2026 16:53 | 404 | 74.53 |
| 10/01/2026 16:53 | 1 | 74.52 |
| 10/01/2026 16:53 | 50 | 74.57 |
| 10/01/2026 16:52 | 500 | 74.58 |
| 10/01/2026 16:52 | 122 | 74.60 |
| 10/01/2026 16:52 | 232 | 74.60 |
| 10/01/2026 16:52 | 72 | 74.60 |
| 10/01/2026 16:52 | 450 | 74.60 |
| 10/01/2026 16:52 | 50 | 74.60 |
| 10/01/2026 16:52 | 100 | 74.60 |
| 10/01/2026 16:52 | 25 | 74.62 |
| 10/01/2026 16:52 | 232 | 74.61 |
| 10/01/2026 16:52 | 126 | 74.61 |
| 10/01/2026 16:52 | 133 | 74.61 |
| 10/01/2026 16:52 | 200 | 74.61 |
| 10/01/2026 16:52 | 224 | 74.61 |
| 10/01/2026 16:52 | 163 | 74.61 |
| 10/01/2026 16:52 | 111 | 74.61 |
| 10/01/2026 16:52 | 26 | 74.61 |
| 10/01/2026 16:52 | 129 | 74.63 |
| 10/01/2026 16:52 | 63 | 74.63 |
| 10/01/2026 16:52 | 208 | 74.62 |
| 10/01/2026 16:52 | 129 | 74.62 |
| 10/01/2026 16:52 | 10 | 74.62 |
| 10/01/2026 16:52 | 170 | 74.61 |
| 10/01/2026 16:52 | 50 | 74.62 |
| 10/01/2026 16:52 | 70 | 74.62 |
| 10/01/2026 16:52 | 232 | 74.63 |
| 10/01/2026 16:52 | 143 | 74.63 |
| 10/01/2026 16:52 | 178 | 74.63 |
| 10/01/2026 16:52 | 232 | 74.63 |
| 10/01/2026 16:52 | 500 | 74.63 |
| 10/01/2026 16:52 | 80 | 74.63 |
| 10/01/2026 16:52 | 122 | 74.63 |
| 10/01/2026 16:52 | 63 | 74.64 |
| 10/01/2026 16:52 | 170 | 74.64 |
| 10/01/2026 16:52 | 11 | 74.64 |
| 10/01/2026 16:51 | 7 | 74.64 |
| 10/01/2026 16:51 | 98 | 74.66 |
| 10/01/2026 16:51 | 2900 | 74.65 |
| 10/01/2026 16:51 | 2900 | 74.65 |
| 10/01/2026 16:51 | 48 | 74.65 |
| 10/01/2026 16:51 | 153 | 74.65 |
| 10/01/2026 16:51 | 149 | 74.64 |
| 10/01/2026 16:51 | 232 | 74.64 |
| 10/01/2026 16:51 | 469 | 74.64 |
| 10/01/2026 16:51 | 100 | 74.64 |
| 10/01/2026 16:51 | 195 | 74.64 |
| 10/01/2026 16:51 | 74 | 74.64 |
| 10/01/2026 16:51 | 26 | 74.64 |
| 10/01/2026 16:51 | 80 | 74.66 |
| 10/01/2026 16:50 | 98 | 74.64 |
| 10/01/2026 16:50 | 163 | 74.64 |
| 10/01/2026 16:50 | 69 | 74.64 |
| 10/01/2026 16:50 | 131 | 74.64 |
| 10/01/2026 16:50 | 115 | 74.65 |
| 10/01/2026 16:50 | 131 | 74.66 |
| 10/01/2026 16:50 | 170 | 74.66 |
| 10/01/2026 16:50 | 63 | 74.66 |
| 10/01/2026 16:50 | 922 | 74.66 |
| 10/01/2026 16:50 | 540 | 74.66 |
| 10/01/2026 16:50 | 46 | 74.66 |
| 10/01/2026 16:50 | 5 | 74.66 |
| 10/01/2026 16:50 | 35 | 74.61 |
| 10/01/2026 16:50 | 100 | 74.61 |
| 10/01/2026 16:50 | 57 | 74.62 |
| 10/01/2026 16:50 | 63 | 74.62 |
| 10/01/2026 16:50 | 123 | 74.62 |
| 10/01/2026 16:50 | 100 | 74.62 |
| 10/01/2026 16:50 | 232 | 74.62 |
| 10/01/2026 16:50 | 148 | 74.62 |
| 10/01/2026 16:50 | 82 | 74.62 |
| 10/01/2026 16:50 | 84 | 74.63 |
| 10/01/2026 16:50 | 115 | 74.64 |
| 10/01/2026 16:50 | 21 | 74.64 |
| 10/01/2026 16:49 | 370 | 74.65 |
| 10/01/2026 16:49 | 59 | 74.63 |
| 10/01/2026 16:49 | 232 | 74.63 |
| 10/01/2026 16:49 | 95 | 74.64 |
| 10/01/2026 16:49 | 68 | 74.65 |
| 10/01/2026 16:49 | 232 | 74.65 |
| 10/01/2026 16:49 | 108 | 74.63 |
| 10/01/2026 16:48 | 17 | 74.62 |
| 10/01/2026 16:48 | 76 | 74.63 |
| 10/01/2026 16:48 | 145 | 74.63 |
| 10/01/2026 16:48 | 140 | 74.63 |
| 10/01/2026 16:48 | 161 | 74.62 |
| 10/01/2026 16:48 | 92 | 74.62 |
| 10/01/2026 16:48 | 32 | 74.62 |
| 10/01/2026 16:48 | 38 | 74.62 |
| 10/01/2026 16:48 | 740 | 74.62 |
| 10/01/2026 16:48 | 74 | 74.62 |
| 10/01/2026 16:48 | 79 | 74.61 |
| 10/01/2026 16:48 | 225 | 74.61 |
| 10/01/2026 16:48 | 41 | 74.61 |
| 10/01/2026 16:48 | 563 | 74.61 |
| 10/01/2026 16:48 | 248 | 74.60 |
| 10/01/2026 16:48 | 304 | 74.60 |
| 10/01/2026 16:48 | 162 | 74.59 |
| 10/01/2026 16:48 | 62 | 74.59 |
| 10/01/2026 16:48 | 118 | 74.58 |
| 10/01/2026 16:48 | 12 | 74.58 |
| 10/01/2026 16:48 | 600 | 74.59 |
| 10/01/2026 16:48 | 68 | 74.60 |
| 10/01/2026 16:48 | 15 | 74.60 |
| 10/01/2026 16:48 | 5 | 74.60 |
| 10/01/2026 16:48 | 2000 | 74.60 |
| 10/01/2026 16:48 | 400 | 74.60 |
| 10/01/2026 16:48 | 6 | 74.60 |
| 10/01/2026 16:48 | 1300 | 74.60 |
| 10/01/2026 16:48 | 1200 | 74.60 |
| 10/01/2026 16:48 | 60 | 74.60 |
| 10/01/2026 16:48 | 3 | 74.61 |
| 10/01/2026 16:48 | 131 | 74.61 |
| 10/01/2026 16:47 | 36 | 74.62 |
| 10/01/2026 16:47 | 117 | 74.62 |
| 10/01/2026 16:47 | 133 | 74.62 |
| 10/01/2026 16:47 | 82 | 74.62 |
| 10/01/2026 16:47 | 134 | 74.62 |
| 10/01/2026 16:47 | 123 | 74.64 |
| 10/01/2026 16:47 | 5 | 74.64 |
| 10/01/2026 16:47 | 52 | 74.64 |
| 10/01/2026 16:47 | 125 | 74.64 |
| 10/01/2026 16:47 | 127 | 74.64 |
| 10/01/2026 16:47 | 2 | 74.64 |
| 10/01/2026 16:47 | 59 | 74.63 |
| 10/01/2026 16:47 | 100 | 74.63 |
| 10/01/2026 16:47 | 206 | 74.63 |
| 10/01/2026 16:47 | 26 | 74.63 |
| 10/01/2026 16:47 | 23 | 74.63 |
| 10/01/2026 16:47 | 141 | 74.63 |
| 10/01/2026 16:47 | 30 | 74.63 |
| 10/01/2026 16:47 | 30 | 74.63 |
| 10/01/2026 16:47 | 130 | 74.65 |
| 10/01/2026 16:46 | 3659 | 74.65 |
| 10/01/2026 16:46 | 3912 | 74.66 |
| 10/01/2026 16:46 | 222 | 74.66 |
| 10/01/2026 16:46 | 56 | 74.66 |
| 10/01/2026 16:46 | 128 | 74.66 |
| 10/01/2026 16:46 | 431 | 74.66 |
| 10/01/2026 16:46 | 57 | 74.66 |
| 10/01/2026 16:46 | 194 | 74.66 |
| 10/01/2026 16:46 | 147 | 74.65 |
| 10/01/2026 16:46 | 262 | 74.65 |
| 10/01/2026 16:46 | 181 | 74.65 |
| 10/01/2026 16:46 | 455 | 74.65 |
| 10/01/2026 16:46 | 131 | 74.65 |
| 10/01/2026 16:46 | 63 | 74.65 |
| 10/01/2026 16:46 | 102 | 74.65 |
| 10/01/2026 16:46 | 81 | 74.64 |
| 10/01/2026 16:46 | 3 | 74.64 |
| 10/01/2026 16:46 | 122 | 74.64 |
| 10/01/2026 16:46 | 9 | 74.64 |
| 10/01/2026 16:46 | 1 | 74.64 |
| 10/01/2026 16:46 | 1 | 74.65 |
| 10/01/2026 16:46 | 1290 | 74.65 |
| 10/01/2026 16:46 | 209 | 74.65 |
| 10/01/2026 16:46 | 53 | 74.65 |
| 10/01/2026 16:46 | 51 | 74.66 |
| 10/01/2026 16:46 | 78 | 74.66 |
| 10/01/2026 16:46 | 53 | 74.66 |
| 10/01/2026 16:46 | 209 | 74.67 |
| 10/01/2026 16:46 | 199 | 74.66 |
| 10/01/2026 16:46 | 146 | 74.67 |
| 10/01/2026 16:46 | 86 | 74.67 |
| 10/01/2026 16:46 | 94 | 74.68 |
| 10/01/2026 16:46 | 500 | 74.68 |
| 10/01/2026 16:46 | 80 | 74.68 |
| 10/01/2026 16:46 | 500 | 74.68 |
| 10/01/2026 16:46 | 500 | 74.70 |
| 10/01/2026 16:46 | 80 | 74.71 |
| 10/01/2026 16:46 | 1125 | 74.72 |
| 10/01/2026 16:46 | 101 | 74.72 |
| 10/01/2026 16:46 | 190 | 74.72 |
| 10/01/2026 16:45 | 40 | 74.71 |
| 10/01/2026 16:45 | 79 | 74.71 |
| 10/01/2026 16:45 | 546 | 74.71 |
| 10/01/2026 16:45 | 250 | 74.70 |
| 10/01/2026 16:45 | 996 | 74.70 |
| 10/01/2026 16:45 | 64 | 74.70 |
| 10/01/2026 16:45 | 63 | 74.70 |
| 10/01/2026 16:45 | 28 | 74.70 |
| 10/01/2026 16:45 | 151 | 74.70 |
| 10/01/2026 16:45 | 99 | 74.70 |
| 10/01/2026 16:45 | 204 | 74.69 |
| 10/01/2026 16:45 | 168 | 74.69 |
| 10/01/2026 16:45 | 156 | 74.69 |
| 10/01/2026 16:45 | 400 | 74.69 |
| 10/01/2026 16:45 | 116 | 74.70 |
| 10/01/2026 16:45 | 98 | 74.70 |
| 10/01/2026 16:45 | 103 | 74.72 |
| 10/01/2026 16:45 | 187 | 74.72 |
| 10/01/2026 16:45 | 13 | 74.72 |
| 10/01/2026 16:45 | 97 | 74.72 |
| 10/01/2026 16:45 | 103 | 74.72 |
| 10/01/2026 16:45 | 86 | 74.71 |
| 10/01/2026 16:45 | 9 | 74.72 |
| 10/01/2026 16:45 | 232 | 74.72 |
| 10/01/2026 16:45 | 150 | 74.72 |
| 10/01/2026 16:45 | 109 | 74.71 |
| 10/01/2026 16:45 | 86 | 74.71 |
| 10/01/2026 16:45 | 11 | 74.70 |
| 10/01/2026 16:45 | 131 | 74.71 |
| 10/01/2026 16:45 | 232 | 74.70 |
| 10/01/2026 16:45 | 200 | 74.70 |
| 10/01/2026 16:45 | 114 | 74.70 |
| 10/01/2026 16:45 | 129 | 74.70 |
| 10/01/2026 16:45 | 36 | 74.70 |
| 10/01/2026 16:45 | 200 | 74.69 |
| 10/01/2026 16:45 | 200 | 74.70 |
| 10/01/2026 16:45 | 232 | 74.70 |
| 10/01/2026 16:45 | 170 | 74.70 |
| 10/01/2026 16:45 | 10 | 74.70 |
| 10/01/2026 16:45 | 30 | 74.70 |
| 10/01/2026 16:45 | 6 | 74.70 |
| 10/01/2026 16:45 | 400 | 74.70 |
| 10/01/2026 16:45 | 1 | 74.70 |
| 10/01/2026 16:45 | 200 | 74.70 |
| 10/01/2026 16:45 | 100 | 74.70 |
| 10/01/2026 16:45 | 13 | 74.70 |
| 10/01/2026 16:45 | 26 | 74.70 |
| 10/01/2026 16:45 | 170 | 74.71 |
| 10/01/2026 16:45 | 50 | 74.71 |
| 10/01/2026 16:45 | 256 | 74.71 |
| 10/01/2026 16:45 | 10 | 74.71 |
| 10/01/2026 16:45 | 500 | 74.72 |
| 10/01/2026 16:45 | 256 | 74.74 |
| 10/01/2026 16:45 | 64 | 74.74 |
| 10/01/2026 16:45 | 131 | 74.75 |
| 10/01/2026 16:45 | 244 | 74.74 |
| 10/01/2026 16:45 | 113 | 74.74 |
| 10/01/2026 16:45 | 134 | 74.74 |
| 10/01/2026 16:45 | 170 | 74.74 |
| 10/01/2026 16:45 | 90 | 74.74 |
| 10/01/2026 16:45 | 232 | 74.74 |
| 10/01/2026 16:45 | 68 | 74.74 |
| 10/01/2026 16:45 | 600 | 74.74 |
| 10/01/2026 16:45 | 256 | 74.74 |
| 10/01/2026 16:45 | 120 | 74.74 |
| 10/01/2026 16:45 | 250 | 74.74 |
| 10/01/2026 16:45 | 222 | 74.75 |
| 10/01/2026 16:45 | 112 | 74.75 |
| 10/01/2026 16:45 | 134 | 74.75 |
| 10/01/2026 16:45 | 170 | 74.75 |
| 10/01/2026 16:45 | 277 | 74.75 |
| 10/01/2026 16:45 | 81 | 74.75 |
| 10/01/2026 16:45 | 94 | 74.75 |
| 10/01/2026 16:45 | 28 | 74.75 |
| 10/01/2026 16:45 | 17 | 74.75 |
| 10/01/2026 16:45 | 170 | 74.75 |
| 10/01/2026 16:45 | 134 | 74.76 |
| 10/01/2026 16:45 | 170 | 74.76 |
| 10/01/2026 16:45 | 260 | 74.76 |
| 10/01/2026 16:45 | 131 | 74.76 |
| 10/01/2026 16:45 | 232 | 74.76 |
| 10/01/2026 16:45 | 150 | 74.76 |
| 10/01/2026 16:45 | 26 | 74.76 |
| 10/01/2026 16:45 | 132 | 74.76 |
| 10/01/2026 16:45 | 65 | 74.76 |
| 10/01/2026 16:45 | 170 | 74.77 |
| 10/01/2026 16:45 | 188 | 74.77 |
| 10/01/2026 16:45 | 127 | 74.77 |
| 10/01/2026 16:45 | 265 | 74.77 |
| 10/01/2026 16:45 | 80 | 74.77 |
| 10/01/2026 16:45 | 170 | 74.77 |
| 10/01/2026 16:45 | 232 | 74.77 |
| 10/01/2026 16:45 | 25 | 74.78 |
| 10/01/2026 16:45 | 67 | 74.78 |
| 10/01/2026 16:45 | 100 | 74.78 |
| 10/01/2026 16:45 | 232 | 74.78 |
| 10/01/2026 16:45 | 64 | 74.77 |
| 10/01/2026 16:45 | 7 | 74.77 |
| 10/01/2026 16:45 | 122 | 74.77 |
| 10/01/2026 16:44 | 114 | 74.77 |
| 10/01/2026 16:44 | 7 | 74.77 |
| 10/01/2026 16:44 | 6 | 74.77 |
| 10/01/2026 16:44 | 44 | 74.78 |
| 10/01/2026 16:44 | 18 | 74.77 |
| 10/01/2026 16:44 | 232 | 74.77 |
| 10/01/2026 16:44 | 80 | 74.77 |
| 10/01/2026 16:44 | 120 | 74.77 |
| 10/01/2026 16:44 | 81 | 74.78 |
| 10/01/2026 16:44 | 200 | 74.77 |
| 10/01/2026 16:44 | 210 | 74.77 |
| 10/01/2026 16:44 | 128 | 74.77 |
| 10/01/2026 16:44 | 63 | 74.76 |
| 10/01/2026 16:44 | 86 | 74.76 |
| 10/01/2026 16:44 | 77 | 74.76 |
| 10/01/2026 16:44 | 32 | 74.76 |
| 10/01/2026 16:44 | 1 | 74.76 |
| 10/01/2026 16:43 | 99 | 74.76 |
| 10/01/2026 16:43 | 26 | 74.76 |
| 10/01/2026 16:43 | 112 | 74.76 |
| 10/01/2026 16:43 | 23 | 74.76 |
| 10/01/2026 16:43 | 92 | 74.76 |
| 10/01/2026 16:43 | 18 | 74.77 |
| 10/01/2026 16:43 | 97 | 74.77 |
| 10/01/2026 16:43 | 35 | 74.77 |
| 10/01/2026 16:43 | 84 | 74.77 |
| 10/01/2026 16:42 | 118 | 74.78 |
| 10/01/2026 16:42 | 105 | 74.78 |
| 10/01/2026 16:42 | 13 | 74.80 |
| 10/01/2026 16:42 | 170 | 74.81 |
| 10/01/2026 16:42 | 63 | 74.81 |
| 10/01/2026 16:42 | 100 | 74.79 |
| 10/01/2026 16:42 | 17 | 74.78 |
| 10/01/2026 16:42 | 96 | 74.78 |
| 10/01/2026 16:42 | 173 | 74.78 |
| 10/01/2026 16:42 | 19 | 74.78 |
| 10/01/2026 16:42 | 44 | 74.76 |
| 10/01/2026 16:42 | 95 | 74.76 |
| 10/01/2026 16:42 | 61 | 74.77 |
| 10/01/2026 16:42 | 170 | 74.77 |
| 10/01/2026 16:42 | 36 | 74.77 |
| 10/01/2026 16:42 | 114 | 74.77 |
| 10/01/2026 16:42 | 86 | 74.77 |
| 10/01/2026 16:42 | 28 | 74.77 |
| 10/01/2026 16:42 | 92 | 74.77 |
| 10/01/2026 16:41 | 63 | 74.78 |
| 10/01/2026 16:41 | 150 | 74.78 |
| 10/01/2026 16:41 | 44 | 74.78 |
| 10/01/2026 16:41 | 14 | 74.78 |
| 10/01/2026 16:41 | 86 | 74.78 |
| 10/01/2026 16:41 | 86 | 74.78 |
| 10/01/2026 16:41 | 92 | 74.78 |
| 10/01/2026 16:41 | 127 | 74.78 |
| 10/01/2026 16:41 | 86 | 74.78 |
| 10/01/2026 16:41 | 26 | 74.78 |
| 10/01/2026 16:41 | 10 | 74.78 |
| 10/01/2026 16:41 | 193 | 74.80 |
| 10/01/2026 16:41 | 127 | 74.81 |
| 10/01/2026 16:41 | 57 | 74.82 |
| 10/01/2026 16:41 | 102 | 74.82 |
| 10/01/2026 16:41 | 103 | 74.82 |
| 10/01/2026 16:41 | 129 | 74.81 |
| 10/01/2026 16:40 | 77 | 74.82 |
| 10/01/2026 16:40 | 63 | 74.84 |
| 10/01/2026 16:40 | 191 | 74.84 |
| 10/01/2026 16:40 | 92 | 74.84 |
| 10/01/2026 16:40 | 72 | 74.83 |
| 10/01/2026 16:40 | 57 | 74.83 |
| 10/01/2026 16:40 | 102 | 74.82 |
| 10/01/2026 16:40 | 19 | 74.82 |
| 10/01/2026 16:40 | 105 | 74.82 |
| 10/01/2026 16:40 | 49 | 74.82 |
| 10/01/2026 16:40 | 10 | 74.82 |
| 10/01/2026 16:40 | 116 | 74.82 |
| 10/01/2026 16:40 | 112 | 74.83 |
| 10/01/2026 16:40 | 410 | 74.84 |
| 10/01/2026 16:40 | 46 | 74.84 |
| 10/01/2026 16:40 | 55 | 74.85 |
| 10/01/2026 16:40 | 131 | 74.85 |
| 10/01/2026 16:40 | 98 | 74.85 |
| 10/01/2026 16:40 | 134 | 74.85 |
| 10/01/2026 16:40 | 256 | 74.85 |
| 10/01/2026 16:40 | 132 | 74.85 |
| 10/01/2026 16:40 | 129 | 74.85 |
| 10/01/2026 16:40 | 131 | 74.86 |
| 10/01/2026 16:40 | 137 | 74.86 |
| 10/01/2026 16:40 | 169 | 74.86 |
| 10/01/2026 16:40 | 136 | 74.87 |
| 10/01/2026 16:40 | 26 | 74.86 |
| 10/01/2026 16:40 | 26 | 74.86 |
| 10/01/2026 16:40 | 220 | 74.86 |
| 10/01/2026 16:40 | 111 | 74.86 |
| 10/01/2026 16:40 | 124 | 74.85 |
| 10/01/2026 16:40 | 113 | 74.84 |
| 10/01/2026 16:40 | 16 | 74.84 |
| 10/01/2026 16:39 | 121 | 74.85 |
| 10/01/2026 16:39 | 11 | 74.86 |
| 10/01/2026 16:39 | 169 | 74.83 |
| 10/01/2026 16:39 | 213 | 74.83 |
| 10/01/2026 16:39 | 256 | 74.83 |
| 10/01/2026 16:39 | 100 | 74.83 |
| 10/01/2026 16:39 | 169 | 74.84 |
| 10/01/2026 16:39 | 168 | 74.84 |
| 10/01/2026 16:39 | 169 | 74.84 |
| 10/01/2026 16:39 | 131 | 74.84 |
| 10/01/2026 16:39 | 277 | 74.84 |
| 10/01/2026 16:39 | 165 | 74.85 |
| 10/01/2026 16:39 | 150 | 74.85 |
| 10/01/2026 16:39 | 2 | 74.86 |
| 10/01/2026 16:39 | 266 | 74.87 |
| 10/01/2026 16:39 | 126 | 74.87 |
| 10/01/2026 16:39 | 30 | 74.88 |
| 10/01/2026 16:38 | 50 | 74.86 |
| 10/01/2026 16:38 | 67 | 74.84 |
| 10/01/2026 16:38 | 15 | 74.84 |
| 10/01/2026 16:37 | 666 | 74.85 |
| 10/01/2026 16:37 | 160 | 74.83 |
| 10/01/2026 16:37 | 74 | 74.83 |
| 10/01/2026 16:37 | 100 | 74.83 |
| 10/01/2026 16:37 | 232 | 74.83 |
| 10/01/2026 16:36 | 187 | 74.82 |
| 10/01/2026 16:36 | 34 | 74.80 |
| 10/01/2026 16:36 | 100 | 74.80 |
| 10/01/2026 16:36 | 232 | 74.80 |
| 10/01/2026 16:36 | 184 | 74.81 |
| 10/01/2026 16:36 | 125 | 74.81 |
| 10/01/2026 16:36 | 25 | 74.81 |
| 10/01/2026 16:36 | 117 | 74.82 |
| 10/01/2026 16:36 | 100 | 74.82 |
| 10/01/2026 16:36 | 19 | 74.82 |
| 10/01/2026 16:36 | 170 | 74.82 |
| 10/01/2026 16:36 | 11 | 74.82 |
| 10/01/2026 16:36 | 101 | 74.82 |
| 10/01/2026 16:36 | 90 | 74.82 |
| 10/01/2026 16:35 | 81 | 74.83 |
| 10/01/2026 16:35 | 42 | 74.83 |
| 10/01/2026 16:35 | 127 | 74.83 |
| 10/01/2026 16:35 | 16 | 74.82 |
| 10/01/2026 16:35 | 63 | 74.82 |
| 10/01/2026 16:35 | 183 | 74.82 |
| 10/01/2026 16:35 | 781 | 74.81 |
| 10/01/2026 16:35 | 63 | 74.81 |
| 10/01/2026 16:35 | 96 | 74.81 |
| 10/01/2026 16:35 | 121 | 74.80 |
| 10/01/2026 16:35 | 229 | 74.81 |
| 10/01/2026 16:35 | 225 | 74.82 |
| 10/01/2026 16:35 | 275 | 74.82 |
| 10/01/2026 16:35 | 90 | 74.80 |
| 10/01/2026 16:34 | 113 | 74.79 |
| 10/01/2026 16:34 | 130 | 74.81 |
| 10/01/2026 16:34 | 129 | 74.81 |
| 10/01/2026 16:34 | 232 | 74.81 |
| 10/01/2026 16:34 | 63 | 74.79 |
| 10/01/2026 16:34 | 170 | 74.79 |
| 10/01/2026 16:34 | 128 | 74.79 |
| 10/01/2026 16:34 | 164 | 74.79 |
| 10/01/2026 16:34 | 232 | 74.79 |
| 10/01/2026 16:34 | 79 | 74.77 |
| 10/01/2026 16:34 | 338 | 74.77 |
| 10/01/2026 16:34 | 146 | 74.77 |
| 10/01/2026 16:34 | 112 | 74.77 |
| 10/01/2026 16:34 | 87 | 74.77 |
| 10/01/2026 16:34 | 75 | 74.76 |
| 10/01/2026 16:34 | 190 | 74.75 |
| 10/01/2026 16:34 | 132 | 74.75 |
| 10/01/2026 16:34 | 1000 | 74.75 |
| 10/01/2026 16:34 | 200 | 74.75 |
| 10/01/2026 16:34 | 66 | 74.75 |
| 10/01/2026 16:34 | 150 | 74.75 |
| 10/01/2026 16:34 | 400 | 74.75 |
| 10/01/2026 16:34 | 25 | 74.75 |
| 10/01/2026 16:34 | 129 | 74.77 |
| 10/01/2026 16:34 | 26 | 74.77 |
| 10/01/2026 16:34 | 116 | 74.77 |
| 10/01/2026 16:34 | 100 | 74.79 |
| 10/01/2026 16:33 | 80 | 74.79 |
| 10/01/2026 16:33 | 107 | 74.78 |
| 10/01/2026 16:33 | 3 | 74.78 |
| 10/01/2026 16:33 | 34 | 74.78 |
| 10/01/2026 16:33 | 50 | 74.78 |
| 10/01/2026 16:33 | 24 | 74.78 |
| 10/01/2026 16:33 | 66 | 74.78 |
| 10/01/2026 16:33 | 89 | 74.80 |
| 10/01/2026 16:33 | 60 | 74.82 |
| 10/01/2026 16:33 | 63 | 74.82 |
| 10/01/2026 16:33 | 147 | 74.83 |
| 10/01/2026 16:33 | 186 | 74.83 |
| 10/01/2026 16:33 | 9 | 74.83 |
| 10/01/2026 16:33 | 125 | 74.83 |
| 10/01/2026 16:33 | 79 | 74.83 |
| 10/01/2026 16:33 | 63 | 74.83 |
| 10/01/2026 16:32 | 234 | 74.81 |
| 10/01/2026 16:32 | 123 | 74.81 |
| 10/01/2026 16:32 | 133 | 74.81 |
| 10/01/2026 16:32 | 250 | 74.82 |
| 10/01/2026 16:32 | 213 | 74.82 |
| 10/01/2026 16:32 | 76 | 74.80 |
| 10/01/2026 16:32 | 85 | 74.80 |
| 10/01/2026 16:32 | 90 | 74.81 |
| 10/01/2026 16:32 | 116 | 74.80 |
| 10/01/2026 16:32 | 82 | 74.80 |
| 10/01/2026 16:32 | 200 | 74.80 |
| 10/01/2026 16:32 | 98 | 74.81 |
| 10/01/2026 16:32 | 76 | 74.81 |
| 10/01/2026 16:31 | 23 | 74.81 |
| 10/01/2026 16:31 | 73 | 74.81 |
| 10/01/2026 16:31 | 127 | 74.81 |
| 10/01/2026 16:31 | 187 | 74.82 |
| 10/01/2026 16:31 | 34 | 74.82 |
| 10/01/2026 16:31 | 92 | 74.86 |
| 10/01/2026 16:31 | 17 | 74.86 |
| 10/01/2026 16:31 | 28 | 74.86 |
| 10/01/2026 16:30 | 338 | 74.87 |
| 10/01/2026 16:30 | 111 | 74.88 |
| 10/01/2026 16:30 | 31 | 74.88 |
| 10/01/2026 16:30 | 169 | 74.88 |
| 10/01/2026 16:30 | 498 | 74.85 |
| 10/01/2026 16:30 | 120 | 74.83 |
| 10/01/2026 16:30 | 232 | 74.85 |
| 10/01/2026 16:30 | 63 | 74.85 |
| 10/01/2026 16:30 | 222 | 74.82 |
| 10/01/2026 16:30 | 74 | 74.83 |
| 10/01/2026 16:30 | 129 | 74.83 |
| 10/01/2026 16:30 | 150 | 74.83 |
| 10/01/2026 16:29 | 157 | 74.81 |
| 10/01/2026 16:29 | 41 | 74.81 |
| 10/01/2026 16:29 | 85 | 74.80 |
| 10/01/2026 16:29 | 16 | 74.80 |
| 10/01/2026 16:29 | 94 | 74.78 |
| 10/01/2026 16:29 | 232 | 74.78 |
| 10/01/2026 16:29 | 124 | 74.79 |
| 10/01/2026 16:29 | 206 | 74.80 |
| 10/01/2026 16:29 | 62 | 74.80 |
| 10/01/2026 16:29 | 250 | 74.80 |
| 10/01/2026 16:29 | 232 | 74.80 |
| 10/01/2026 16:29 | 18 | 74.80 |
| 10/01/2026 16:29 | 232 | 74.80 |
| 10/01/2026 16:29 | 500 | 74.80 |
| 10/01/2026 16:29 | 100 | 74.80 |
| 10/01/2026 16:29 | 13 | 74.80 |
| 10/01/2026 16:29 | 200 | 74.80 |
| 10/01/2026 16:29 | 15 | 74.80 |
| 10/01/2026 16:29 | 3000 | 74.80 |
| 10/01/2026 16:29 | 250 | 74.80 |
| 10/01/2026 16:29 | 81 | 74.81 |
| 10/01/2026 16:29 | 597 | 74.82 |
| 10/01/2026 16:29 | 78 | 74.82 |
| 10/01/2026 16:29 | 134 | 74.82 |
| 10/01/2026 16:29 | 232 | 74.82 |
| 10/01/2026 16:29 | 131 | 74.82 |
| 10/01/2026 16:29 | 170 | 74.82 |
| 10/01/2026 16:29 | 129 | 74.82 |
| 10/01/2026 16:29 | 23 | 74.82 |
| 10/01/2026 16:29 | 67 | 74.82 |
| 10/01/2026 16:29 | 79 | 74.83 |
| 10/01/2026 16:29 | 204 | 74.83 |
| 10/01/2026 16:29 | 9 | 74.83 |
| 10/01/2026 16:29 | 82 | 74.84 |
| 10/01/2026 16:29 | 150 | 74.86 |
| 10/01/2026 16:28 | 16 | 74.86 |
| 10/01/2026 16:28 | 258 | 74.86 |
| 10/01/2026 16:28 | 148 | 74.86 |
| 10/01/2026 16:28 | 146 | 74.86 |
| 10/01/2026 16:28 | 232 | 74.86 |
| 10/01/2026 16:28 | 69 | 74.85 |
| 10/01/2026 16:28 | 26 | 74.85 |
| 10/01/2026 16:28 | 123 | 74.86 |
| 10/01/2026 16:28 | 124 | 74.86 |
| 10/01/2026 16:28 | 21 | 74.87 |
| 10/01/2026 16:28 | 5 | 74.87 |
| 10/01/2026 16:28 | 120 | 74.88 |
| 10/01/2026 16:28 | 34 | 74.88 |
| 10/01/2026 16:28 | 80 | 74.88 |
| 10/01/2026 16:28 | 84 | 74.87 |
| 10/01/2026 16:28 | 35 | 74.87 |
| 10/01/2026 16:28 | 119 | 74.88 |
| 10/01/2026 16:27 | 5 | 74.88 |
| 10/01/2026 16:27 | 100 | 74.88 |
| 10/01/2026 16:27 | 308 | 74.86 |
| 10/01/2026 16:27 | 144 | 74.86 |
| 10/01/2026 16:27 | 129 | 74.86 |
| 10/01/2026 16:27 | 232 | 74.86 |
| 10/01/2026 16:27 | 232 | 74.88 |
| 10/01/2026 16:27 | 70 | 74.89 |
| 10/01/2026 16:27 | 117 | 74.90 |
| 10/01/2026 16:27 | 1 | 74.90 |
| 10/01/2026 16:27 | 50 | 74.90 |
| 10/01/2026 16:27 | 100 | 74.90 |
| 10/01/2026 16:27 | 118 | 74.91 |
| 10/01/2026 16:27 | 4 | 74.91 |
| 10/01/2026 16:27 | 100 | 74.91 |
| 10/01/2026 16:27 | 7 | 74.91 |
| 10/01/2026 16:27 | 87 | 74.92 |
| 10/01/2026 16:27 | 13 | 74.94 |
| 10/01/2026 16:27 | 93 | 74.94 |
| 10/01/2026 16:27 | 262 | 74.94 |
| 10/01/2026 16:27 | 150 | 74.94 |
| 10/01/2026 16:27 | 232 | 74.94 |
| 10/01/2026 16:27 | 148 | 74.93 |
| 10/01/2026 16:27 | 134 | 74.93 |
| 10/01/2026 16:27 | 148 | 74.93 |
| 10/01/2026 16:27 | 44 | 74.93 |
| 10/01/2026 16:27 | 188 | 74.93 |
| 10/01/2026 16:27 | 47 | 74.92 |
| 10/01/2026 16:27 | 128 | 74.92 |
| 10/01/2026 16:27 | 126 | 74.93 |
| 10/01/2026 16:27 | 76 | 74.93 |
| 10/01/2026 16:27 | 6 | 74.93 |
| 10/01/2026 16:27 | 104 | 74.93 |
| 10/01/2026 16:26 | 3954 | 74.95 |
| 10/01/2026 16:26 | 242 | 74.95 |
| 10/01/2026 16:26 | 169 | 74.95 |
| 10/01/2026 16:26 | 70 | 74.95 |
| 10/01/2026 16:26 | 193 | 74.95 |
| 10/01/2026 16:26 | 140 | 74.95 |
| 10/01/2026 16:26 | 232 | 74.95 |
| 10/01/2026 16:26 | 489 | 74.95 |
| 10/01/2026 16:26 | 142 | 74.95 |
| 10/01/2026 16:26 | 1615 | 74.95 |
| 10/01/2026 16:26 | 154 | 74.95 |
| 10/01/2026 16:26 | 131 | 74.95 |
| 10/01/2026 16:26 | 233 | 74.95 |
| 10/01/2026 16:26 | 169 | 74.95 |
| 10/01/2026 16:26 | 134 | 74.95 |
| 10/01/2026 16:26 | 255 | 74.95 |
| 10/01/2026 16:26 | 144 | 74.95 |
| 10/01/2026 16:26 | 232 | 74.95 |
| 10/01/2026 16:26 | 169 | 74.95 |
| 10/01/2026 16:26 | 169 | 74.94 |
| 10/01/2026 16:26 | 128 | 74.94 |
| 10/01/2026 16:26 | 260 | 74.94 |
| 10/01/2026 16:26 | 193 | 74.94 |
| 10/01/2026 16:26 | 232 | 74.94 |
| 10/01/2026 16:26 | 151 | 74.94 |
| 10/01/2026 16:26 | 69 | 74.92 |
| 10/01/2026 16:26 | 100 | 74.92 |
| 10/01/2026 16:26 | 142 | 74.93 |
| 10/01/2026 16:26 | 75 | 74.93 |
| 10/01/2026 16:26 | 120 | 74.92 |
| 10/01/2026 16:26 | 55 | 74.92 |
| 10/01/2026 16:26 | 65 | 74.92 |
| 10/01/2026 16:26 | 57 | 74.94 |
| 10/01/2026 16:26 | 7 | 74.94 |
| 10/01/2026 16:25 | 62 | 74.94 |
| 10/01/2026 16:25 | 122 | 74.93 |
| 10/01/2026 16:25 | 92 | 74.93 |
| 10/01/2026 16:25 | 44 | 74.92 |
| 10/01/2026 16:25 | 25 | 74.92 |
| 10/01/2026 16:25 | 14 | 74.92 |
| 10/01/2026 16:25 | 11 | 74.92 |
| 10/01/2026 16:25 | 836 | 74.91 |
| 10/01/2026 16:25 | 244 | 74.91 |
| 10/01/2026 16:25 | 100 | 74.91 |
| 10/01/2026 16:25 | 79 | 74.92 |
| 10/01/2026 16:25 | 169 | 74.92 |
| 10/01/2026 16:25 | 100 | 74.92 |
| 10/01/2026 16:25 | 100 | 74.94 |
| 10/01/2026 16:25 | 68 | 74.93 |
| 10/01/2026 16:25 | 25 | 74.94 |
| 10/01/2026 16:25 | 29 | 74.94 |
| 10/01/2026 16:25 | 111 | 74.94 |
| 10/01/2026 16:25 | 124 | 74.94 |
| 10/01/2026 16:25 | 119 | 74.95 |
| 10/01/2026 16:25 | 1 | 74.95 |
| 10/01/2026 16:25 | 100 | 74.97 |
| 10/01/2026 16:25 | 198 | 74.95 |
| 10/01/2026 16:25 | 82 | 74.96 |
| 10/01/2026 16:25 | 69 | 74.96 |
| 10/01/2026 16:25 | 131 | 74.96 |
| 10/01/2026 16:24 | 63 | 74.97 |
| 10/01/2026 16:24 | 112 | 74.97 |
| 10/01/2026 16:24 | 132 | 74.99 |
| 10/01/2026 16:24 | 75 | 74.99 |
| 10/01/2026 16:24 | 200 | 74.99 |
| 10/01/2026 16:24 | 93 | 74.99 |
| 10/01/2026 16:24 | 23 | 74.98 |
| 10/01/2026 16:24 | 26 | 74.99 |
| 10/01/2026 16:24 | 128 | 74.99 |
| 10/01/2026 16:24 | 1 | 74.99 |
| 10/01/2026 16:24 | 145 | 74.99 |
| 10/01/2026 16:24 | 154 | 74.99 |
| 10/01/2026 16:24 | 40 | 74.99 |
| 10/01/2026 16:24 | 78 | 74.98 |
| 10/01/2026 16:24 | 21 | 74.98 |
| 10/01/2026 16:24 | 73 | 74.98 |
| 10/01/2026 16:24 | 77 | 74.97 |
| 10/01/2026 16:24 | 7 | 74.98 |
| 10/01/2026 16:24 | 33 | 74.99 |
| 10/01/2026 16:23 | 72 | 75.00 |
| 10/01/2026 16:23 | 89 | 75.00 |
| 10/01/2026 16:23 | 40 | 75.00 |
| 10/01/2026 16:23 | 100 | 75.00 |
| 10/01/2026 16:23 | 140 | 75.02 |
| 10/01/2026 16:23 | 232 | 75.02 |
| 10/01/2026 16:23 | 131 | 75.02 |
| 10/01/2026 16:23 | 155 | 75.02 |
| 10/01/2026 16:23 | 150 | 75.02 |
| 10/01/2026 16:23 | 60 | 75.02 |
| 10/01/2026 16:23 | 222 | 75.02 |
| 10/01/2026 16:23 | 123 | 75.02 |
| 10/01/2026 16:23 | 152 | 75.02 |
| 10/01/2026 16:23 | 4 | 75.02 |
| 10/01/2026 16:23 | 26 | 75.02 |
| 10/01/2026 16:23 | 25 | 75.02 |
| 10/01/2026 16:23 | 68 | 75.02 |
| 10/01/2026 16:23 | 9 | 75.03 |
| 10/01/2026 16:23 | 128 | 75.03 |
| 10/01/2026 16:23 | 28 | 75.03 |
| 10/01/2026 16:23 | 41 | 75.03 |
| 10/01/2026 16:23 | 27 | 75.03 |
| 10/01/2026 16:23 | 73 | 75.03 |
| 10/01/2026 16:23 | 142 | 75.03 |
| 10/01/2026 16:23 | 25 | 75.03 |
| 10/01/2026 16:22 | 232 | 75.04 |
| 10/01/2026 16:22 | 136 | 75.04 |
| 10/01/2026 16:22 | 96 | 75.04 |
| 10/01/2026 16:22 | 107 | 75.04 |
| 10/01/2026 16:22 | 177 | 75.05 |
| 10/01/2026 16:22 | 55 | 75.05 |
| 10/01/2026 16:22 | 150 | 75.05 |
| 10/01/2026 16:22 | 146 | 75.04 |
| 10/01/2026 16:22 | 149 | 75.04 |
| 10/01/2026 16:22 | 122 | 75.04 |
| 10/01/2026 16:22 | 60 | 75.04 |
| 10/01/2026 16:22 | 118 | 75.04 |
| 10/01/2026 16:22 | 75 | 75.04 |
| 10/01/2026 16:22 | 79 | 75.04 |
| 10/01/2026 16:22 | 132 | 75.04 |
| 10/01/2026 16:22 | 86 | 75.04 |
| 10/01/2026 16:22 | 20 | 75.04 |
| 10/01/2026 16:22 | 85 | 75.05 |
| 10/01/2026 16:22 | 200 | 75.05 |
| 10/01/2026 16:21 | 120 | 75.06 |
| 10/01/2026 16:21 | 200 | 75.07 |
| 10/01/2026 16:21 | 150 | 75.08 |
| 10/01/2026 16:21 | 99 | 75.08 |
| 10/01/2026 16:21 | 1 | 75.07 |
| 10/01/2026 16:21 | 25 | 75.07 |
| 10/01/2026 16:21 | 188 | 75.10 |
| 10/01/2026 16:21 | 154 | 75.10 |
| 10/01/2026 16:21 | 38 | 75.09 |
| 10/01/2026 16:20 | 131 | 75.09 |
| 10/01/2026 16:20 | 232 | 75.09 |
| 10/01/2026 16:20 | 63 | 75.08 |
| 10/01/2026 16:20 | 128 | 75.08 |
| 10/01/2026 16:20 | 232 | 75.08 |
| 10/01/2026 16:20 | 28 | 75.08 |
| 10/01/2026 16:20 | 18 | 75.09 |
| 10/01/2026 16:20 | 1 | 75.09 |
| 10/01/2026 16:20 | 63 | 75.09 |
| 10/01/2026 16:20 | 126 | 75.09 |
| 10/01/2026 16:20 | 232 | 75.09 |
| 10/01/2026 16:20 | 82 | 75.11 |
| 10/01/2026 16:20 | 81 | 75.11 |
| 10/01/2026 16:20 | 73 | 75.12 |
| 10/01/2026 16:20 | 232 | 75.12 |
| 10/01/2026 16:20 | 139 | 75.12 |
| 10/01/2026 16:20 | 24 | 75.12 |
| 10/01/2026 16:20 | 114 | 75.13 |
| 10/01/2026 16:20 | 186 | 75.14 |
| 10/01/2026 16:19 | 288 | 75.14 |
| 10/01/2026 16:19 | 158 | 75.10 |
| 10/01/2026 16:19 | 124 | 75.10 |
| 10/01/2026 16:19 | 12 | 75.10 |
| 10/01/2026 16:19 | 35 | 75.10 |
| 10/01/2026 16:19 | 172 | 75.09 |
| 10/01/2026 16:19 | 130 | 75.09 |
| 10/01/2026 16:19 | 169 | 75.10 |
| 10/01/2026 16:19 | 63 | 75.10 |
| 10/01/2026 16:19 | 232 | 75.10 |
| 10/01/2026 16:19 | 2 | 75.10 |
| 10/01/2026 16:19 | 141 | 75.11 |
| 10/01/2026 16:19 | 7 | 75.11 |
| 10/01/2026 16:19 | 69 | 75.11 |
| 10/01/2026 16:19 | 1 | 75.12 |
| 10/01/2026 16:19 | 232 | 75.13 |
| 10/01/2026 16:19 | 125 | 75.13 |
| 10/01/2026 16:19 | 81 | 75.13 |
| 10/01/2026 16:19 | 134 | 75.13 |
| 10/01/2026 16:19 | 63 | 75.13 |
| 10/01/2026 16:19 | 107 | 75.13 |
| 10/01/2026 16:19 | 43 | 75.13 |
| 10/01/2026 16:18 | 75 | 75.15 |
| 10/01/2026 16:18 | 111 | 75.14 |
| 10/01/2026 16:18 | 232 | 75.14 |
| 10/01/2026 16:18 | 63 | 75.14 |
| 10/01/2026 16:18 | 233 | 75.14 |
| 10/01/2026 16:18 | 169 | 75.14 |
| 10/01/2026 16:18 | 267 | 75.14 |
| 10/01/2026 16:18 | 128 | 75.14 |
| 10/01/2026 16:18 | 123 | 75.14 |
| 10/01/2026 16:18 | 50 | 75.15 |
| 10/01/2026 16:18 | 14 | 75.17 |
| 10/01/2026 16:18 | 112 | 75.19 |
| 10/01/2026 16:18 | 114 | 75.21 |
| 10/01/2026 16:18 | 114 | 75.19 |
| 10/01/2026 16:18 | 114 | 75.19 |
| 10/01/2026 16:18 | 93 | 75.21 |
| 10/01/2026 16:18 | 79 | 75.21 |
| 10/01/2026 16:18 | 78 | 75.21 |
| 10/01/2026 16:18 | 14 | 75.21 |
| 10/01/2026 16:17 | 77 | 75.23 |
| 10/01/2026 16:17 | 134 | 75.23 |
| 10/01/2026 16:17 | 1 | 75.23 |
| 10/01/2026 16:17 | 52 | 75.24 |
| 10/01/2026 16:17 | 26 | 75.23 |
| 10/01/2026 16:17 | 100 | 75.23 |
| 10/01/2026 16:17 | 115 | 75.19 |
| 10/01/2026 16:17 | 68 | 75.19 |
| 10/01/2026 16:17 | 164 | 75.19 |
| 10/01/2026 16:17 | 75 | 75.19 |
| 10/01/2026 16:17 | 75 | 75.19 |
| 10/01/2026 16:17 | 11 | 75.17 |
| 10/01/2026 16:17 | 29 | 75.17 |
| 10/01/2026 16:16 | 105 | 75.16 |
| 10/01/2026 16:16 | 4 | 75.15 |
| 10/01/2026 16:16 | 133 | 75.15 |
| 10/01/2026 16:16 | 9 | 75.16 |
| 10/01/2026 16:16 | 131 | 75.16 |
| 10/01/2026 16:16 | 7 | 75.19 |
| 10/01/2026 16:16 | 101 | 75.17 |
| 10/01/2026 16:16 | 111 | 75.16 |
| 10/01/2026 16:16 | 500 | 75.17 |
| 10/01/2026 16:16 | 24 | 75.16 |
| 10/01/2026 16:15 | 124 | 75.17 |
| 10/01/2026 16:15 | 78 | 75.16 |
| 10/01/2026 16:15 | 485 | 75.14 |
| 10/01/2026 16:15 | 63 | 75.15 |
| 10/01/2026 16:15 | 85 | 75.15 |
| 10/01/2026 16:15 | 170 | 75.15 |
| 10/01/2026 16:15 | 100 | 75.15 |
| 10/01/2026 16:15 | 1000 | 75.13 |
| 10/01/2026 16:15 | 241 | 75.12 |
| 10/01/2026 16:15 | 100 | 75.12 |
| 10/01/2026 16:15 | 81 | 75.12 |
| 10/01/2026 16:14 | 224 | 75.13 |
| 10/01/2026 16:14 | 26 | 75.13 |
| 10/01/2026 16:14 | 127 | 75.12 |
| 10/01/2026 16:14 | 61 | 75.13 |
| 10/01/2026 16:14 | 118 | 75.13 |
| 10/01/2026 16:14 | 146 | 75.13 |
| 10/01/2026 16:14 | 173 | 75.15 |
| 10/01/2026 16:14 | 3 | 75.19 |
| 10/01/2026 16:14 | 72 | 75.19 |
| 10/01/2026 16:14 | 232 | 75.19 |
| 10/01/2026 16:14 | 260 | 75.19 |
| 10/01/2026 16:14 | 120 | 75.18 |
| 10/01/2026 16:14 | 236 | 75.18 |
| 10/01/2026 16:14 | 169 | 75.18 |
| 10/01/2026 16:14 | 232 | 75.18 |
| 10/01/2026 16:14 | 123 | 75.18 |
| 10/01/2026 16:14 | 128 | 75.18 |
| 10/01/2026 16:14 | 134 | 75.18 |
| 10/01/2026 16:14 | 265 | 75.18 |
| 10/01/2026 16:14 | 252 | 75.17 |
| 10/01/2026 16:14 | 169 | 75.17 |
| 10/01/2026 16:14 | 166 | 75.17 |
| 10/01/2026 16:14 | 97 | 75.17 |
| 10/01/2026 16:14 | 124 | 75.17 |
| 10/01/2026 16:14 | 232 | 75.17 |
| 10/01/2026 16:14 | 271 | 75.17 |
| 10/01/2026 16:14 | 134 | 75.17 |
| 10/01/2026 16:14 | 169 | 75.16 |
| 10/01/2026 16:14 | 139 | 75.16 |
| 10/01/2026 16:14 | 255 | 75.16 |
| 10/01/2026 16:14 | 232 | 75.16 |
| 10/01/2026 16:14 | 101 | 75.16 |
| 10/01/2026 16:14 | 134 | 75.16 |
| 10/01/2026 16:14 | 232 | 75.15 |
| 10/01/2026 16:14 | 134 | 75.15 |
| 10/01/2026 16:14 | 185 | 75.15 |
| 10/01/2026 16:14 | 84 | 75.14 |
| 10/01/2026 16:14 | 161 | 75.14 |
| 10/01/2026 16:14 | 63 | 75.15 |
| 10/01/2026 16:14 | 130 | 75.15 |
| 10/01/2026 16:14 | 221 | 75.16 |
| 10/01/2026 16:13 | 64 | 75.17 |
| 10/01/2026 16:13 | 150 | 75.17 |
| 10/01/2026 16:13 | 232 | 75.17 |
| 10/01/2026 16:13 | 134 | 75.17 |
| 10/01/2026 16:13 | 251 | 75.17 |
| 10/01/2026 16:13 | 134 | 75.17 |
| 10/01/2026 16:13 | 79 | 75.15 |
| 10/01/2026 16:13 | 169 | 75.14 |
| 10/01/2026 16:13 | 94 | 75.14 |
| 10/01/2026 16:13 | 8 | 75.15 |
| 10/01/2026 16:13 | 142 | 75.15 |
| 10/01/2026 16:13 | 63 | 75.13 |
| 10/01/2026 16:13 | 150 | 75.13 |
| 10/01/2026 16:13 | 232 | 75.13 |
| 10/01/2026 16:13 | 93 | 75.12 |
| 10/01/2026 16:13 | 232 | 75.09 |
| 10/01/2026 16:13 | 150 | 75.09 |
| 10/01/2026 16:13 | 232 | 75.10 |
| 10/01/2026 16:13 | 142 | 75.09 |
| 10/01/2026 16:13 | 56 | 75.10 |
| 10/01/2026 16:13 | 136 | 75.10 |
| 10/01/2026 16:13 | 265 | 75.10 |
| 10/01/2026 16:13 | 100 | 75.10 |
| 10/01/2026 16:13 | 144 | 75.10 |
| 10/01/2026 16:13 | 101 | 75.09 |
| 10/01/2026 16:13 | 140 | 75.09 |
| 10/01/2026 16:13 | 100 | 75.09 |
| 10/01/2026 16:13 | 263 | 75.09 |
| 10/01/2026 16:13 | 182 | 75.09 |
| 10/01/2026 16:13 | 269 | 75.08 |
| 10/01/2026 16:13 | 10 | 75.10 |
| 10/01/2026 16:13 | 256 | 75.10 |
| 10/01/2026 16:13 | 177 | 75.05 |
| 10/01/2026 16:12 | 103 | 75.05 |
| 10/01/2026 16:12 | 100 | 75.05 |
| 10/01/2026 16:12 | 458 | 75.03 |
| 10/01/2026 16:12 | 129 | 75.03 |
| 10/01/2026 16:12 | 131 | 75.03 |
| 10/01/2026 16:12 | 211 | 75.02 |
| 10/01/2026 16:12 | 101 | 75.01 |
| 10/01/2026 16:12 | 232 | 75.01 |
| 10/01/2026 16:12 | 122 | 75.01 |
| 10/01/2026 16:12 | 260 | 75.01 |
| 10/01/2026 16:12 | 155 | 75.03 |
| 10/01/2026 16:12 | 169 | 75.03 |
| 10/01/2026 16:12 | 69 | 75.03 |
| 10/01/2026 16:12 | 116 | 75.03 |
| 10/01/2026 16:12 | 278 | 75.03 |
| 10/01/2026 16:12 | 155 | 75.04 |
| 10/01/2026 16:12 | 169 | 75.04 |
| 10/01/2026 16:12 | 119 | 75.04 |
| 10/01/2026 16:12 | 72 | 75.04 |
| 10/01/2026 16:12 | 260 | 75.04 |
| 10/01/2026 16:12 | 114 | 75.05 |
| 10/01/2026 16:12 | 85 | 75.06 |
| 10/01/2026 16:12 | 320 | 75.07 |
| 10/01/2026 16:12 | 169 | 75.07 |
| 10/01/2026 16:12 | 63 | 75.07 |
| 10/01/2026 16:12 | 317 | 75.07 |
| 10/01/2026 16:12 | 136 | 75.07 |
| 10/01/2026 16:12 | 169 | 75.10 |
| 10/01/2026 16:12 | 63 | 75.10 |
| 10/01/2026 16:12 | 150 | 75.11 |
| 10/01/2026 16:12 | 128 | 75.10 |
| 10/01/2026 16:12 | 140 | 75.11 |
| 10/01/2026 16:12 | 8 | 75.11 |
| 10/01/2026 16:12 | 72 | 75.11 |
| 10/01/2026 16:12 | 65 | 75.10 |
| 10/01/2026 16:12 | 99 | 75.10 |
| 10/01/2026 16:12 | 169 | 75.10 |
| 10/01/2026 16:12 | 232 | 75.10 |
| 10/01/2026 16:11 | 100 | 75.12 |
| 10/01/2026 16:11 | 100 | 75.12 |
| 10/01/2026 16:11 | 100 | 75.12 |
| 10/01/2026 16:11 | 134 | 75.13 |
| 10/01/2026 16:11 | 22 | 75.13 |
| 10/01/2026 16:11 | 50 | 75.13 |
| 10/01/2026 16:11 | 150 | 75.14 |
| 10/01/2026 16:11 | 63 | 75.14 |
| 10/01/2026 16:11 | 169 | 75.14 |
| 10/01/2026 16:11 | 63 | 75.15 |
| 10/01/2026 16:11 | 112 | 75.15 |
| 10/01/2026 16:11 | 19 | 75.15 |
| 10/01/2026 16:11 | 7 | 75.15 |
| 10/01/2026 16:10 | 29 | 75.15 |
| 10/01/2026 16:10 | 134 | 75.15 |
| 10/01/2026 16:10 | 274 | 75.15 |
| 10/01/2026 16:10 | 100 | 75.15 |
| 10/01/2026 16:10 | 232 | 75.15 |
| 10/01/2026 16:10 | 159 | 75.14 |
| 10/01/2026 16:10 | 224 | 75.14 |
| 10/01/2026 16:10 | 169 | 75.14 |
| 10/01/2026 16:10 | 179 | 75.14 |
| 10/01/2026 16:10 | 63 | 75.12 |
| 10/01/2026 16:10 | 100 | 75.14 |
| 10/01/2026 16:10 | 78 | 75.14 |
| 10/01/2026 16:10 | 77 | 75.14 |
| 10/01/2026 16:10 | 14 | 75.15 |
| 10/01/2026 16:10 | 131 | 75.16 |
| 10/01/2026 16:09 | 108 | 75.16 |
| 10/01/2026 16:09 | 106 | 75.14 |
| 10/01/2026 16:09 | 200 | 75.15 |
| 10/01/2026 16:09 | 77 | 75.16 |
| 10/01/2026 16:09 | 234 | 75.15 |
| 10/01/2026 16:09 | 96 | 75.15 |
| 10/01/2026 16:09 | 100 | 75.14 |
| 10/01/2026 16:09 | 96 | 75.12 |
| 10/01/2026 16:09 | 40 | 75.10 |
| 10/01/2026 16:09 | 136 | 75.08 |
| 10/01/2026 16:09 | 232 | 75.08 |
| 10/01/2026 16:09 | 169 | 75.08 |
| 10/01/2026 16:09 | 63 | 75.08 |
| 10/01/2026 16:09 | 169 | 75.09 |
| 10/01/2026 16:09 | 63 | 75.09 |
| 10/01/2026 16:09 | 131 | 75.09 |
| 10/01/2026 16:09 | 200 | 75.09 |
| 10/01/2026 16:09 | 232 | 75.09 |
| 10/01/2026 16:09 | 125 | 75.10 |
| 10/01/2026 16:09 | 100 | 75.10 |
| 10/01/2026 16:09 | 232 | 75.10 |
| 10/01/2026 16:09 | 138 | 75.10 |
| 10/01/2026 16:09 | 232 | 75.10 |
| 10/01/2026 16:09 | 169 | 75.10 |
| 10/01/2026 16:09 | 130 | 75.10 |
| 10/01/2026 16:09 | 128 | 75.10 |
| 10/01/2026 16:09 | 232 | 75.10 |
| 10/01/2026 16:09 | 74 | 75.10 |
| 10/01/2026 16:09 | 79 | 75.12 |
| 10/01/2026 16:08 | 80 | 75.13 |
| 10/01/2026 16:08 | 232 | 75.13 |
| 10/01/2026 16:08 | 36 | 75.13 |
| 10/01/2026 16:08 | 123 | 75.12 |
| 10/01/2026 16:08 | 63 | 75.12 |
| 10/01/2026 16:08 | 232 | 75.12 |
| 10/01/2026 16:08 | 41 | 75.12 |
| 10/01/2026 16:08 | 86 | 75.13 |
| 10/01/2026 16:08 | 150 | 75.13 |
| 10/01/2026 16:08 | 63 | 75.13 |
| 10/01/2026 16:08 | 5 | 75.14 |
| 10/01/2026 16:08 | 63 | 75.14 |
| 10/01/2026 16:08 | 147 | 75.14 |
| 10/01/2026 16:08 | 178 | 75.14 |
| 10/01/2026 16:08 | 262 | 75.15 |
| 10/01/2026 16:08 | 1 | 75.16 |
| 10/01/2026 16:08 | 3 | 75.15 |
| 10/01/2026 16:08 | 10 | 75.15 |
| 10/01/2026 16:08 | 252 | 75.12 |
| 10/01/2026 16:08 | 115 | 75.11 |
| 10/01/2026 16:07 | 101 | 75.11 |
| 10/01/2026 16:07 | 232 | 75.11 |
| 10/01/2026 16:07 | 167 | 75.11 |
| 10/01/2026 16:07 | 72 | 75.13 |
| 10/01/2026 16:07 | 128 | 75.13 |
| 10/01/2026 16:07 | 128 | 75.13 |
| 10/01/2026 16:07 | 131 | 75.13 |
| 10/01/2026 16:07 | 145 | 75.13 |
| 10/01/2026 16:07 | 232 | 75.13 |
| 10/01/2026 16:07 | 262 | 75.13 |
| 10/01/2026 16:07 | 129 | 75.12 |
| 10/01/2026 16:07 | 100 | 75.12 |
| 10/01/2026 16:07 | 232 | 75.12 |
| 10/01/2026 16:07 | 137 | 75.11 |
| 10/01/2026 16:07 | 269 | 75.11 |
| 10/01/2026 16:07 | 78 | 75.11 |
| 10/01/2026 16:07 | 5 | 75.11 |
| 10/01/2026 16:07 | 10 | 75.11 |
| 10/01/2026 16:07 | 83 | 75.08 |
| 10/01/2026 16:07 | 22 | 75.09 |
| 10/01/2026 16:07 | 94 | 75.09 |
| 10/01/2026 16:07 | 275 | 75.11 |
| 10/01/2026 16:06 | 113 | 75.02 |
| 10/01/2026 16:06 | 12 | 75.01 |
| 10/01/2026 16:06 | 29 | 75.02 |
| 10/01/2026 16:06 | 92 | 75.04 |
| 10/01/2026 16:06 | 30 | 75.04 |
| 10/01/2026 16:06 | 85 | 75.05 |
| 10/01/2026 16:06 | 26 | 75.06 |
| 10/01/2026 16:06 | 129 | 75.06 |
| 10/01/2026 16:06 | 20 | 75.06 |
| 10/01/2026 16:05 | 131 | 75.07 |
| 10/01/2026 16:05 | 262 | 75.07 |
| 10/01/2026 16:05 | 131 | 75.07 |
| 10/01/2026 16:05 | 124 | 75.07 |
| 10/01/2026 16:05 | 45 | 75.07 |
| 10/01/2026 16:05 | 113 | 75.06 |
| 10/01/2026 16:05 | 55 | 75.05 |
| 10/01/2026 16:05 | 11 | 75.05 |
| 10/01/2026 16:05 | 160 | 75.07 |
| 10/01/2026 16:05 | 43 | 75.08 |
| 10/01/2026 16:05 | 57 | 75.08 |
| 10/01/2026 16:05 | 30 | 75.08 |
| 10/01/2026 16:05 | 256 | 75.06 |
| 10/01/2026 16:05 | 390 | 75.06 |
| 10/01/2026 16:05 | 135 | 75.06 |
| 10/01/2026 16:05 | 232 | 75.06 |
| 10/01/2026 16:05 | 134 | 75.06 |
| 10/01/2026 16:05 | 99 | 75.06 |
| 10/01/2026 16:05 | 71 | 75.05 |
| 10/01/2026 16:05 | 68 | 75.06 |
| 10/01/2026 16:04 | 147 | 75.07 |
| 10/01/2026 16:04 | 96 | 75.07 |
| 10/01/2026 16:04 | 28 | 75.08 |
| 10/01/2026 16:04 | 93 | 75.08 |
| 10/01/2026 16:04 | 50 | 75.10 |
| 10/01/2026 16:04 | 107 | 75.08 |
| 10/01/2026 16:04 | 150 | 75.08 |
| 10/01/2026 16:04 | 130 | 75.08 |
| 10/01/2026 16:04 | 232 | 75.08 |
| 10/01/2026 16:04 | 63 | 75.08 |
| 10/01/2026 16:04 | 100 | 75.08 |
| 10/01/2026 16:04 | 90 | 75.05 |
| 10/01/2026 16:04 | 107 | 75.02 |
| 10/01/2026 16:04 | 91 | 75.00 |
| 10/01/2026 16:03 | 82 | 75.01 |
| 10/01/2026 16:03 | 136 | 75.01 |
| 10/01/2026 16:03 | 232 | 75.01 |
| 10/01/2026 16:03 | 26 | 75.02 |
| 10/01/2026 16:03 | 99 | 75.01 |
| 10/01/2026 16:03 | 106 | 75.00 |
| 10/01/2026 16:03 | 139 | 75.00 |
| 10/01/2026 16:03 | 63 | 75.00 |
| 10/01/2026 16:03 | 258 | 75.00 |
| 10/01/2026 16:03 | 95 | 75.00 |
| 10/01/2026 16:03 | 232 | 75.00 |
| 10/01/2026 16:03 | 99 | 74.98 |
| 10/01/2026 16:03 | 63 | 74.98 |
| 10/01/2026 16:03 | 40 | 74.99 |
| 10/01/2026 16:03 | 122 | 74.99 |
| 10/01/2026 16:03 | 160 | 74.98 |
| 10/01/2026 16:03 | 103 | 74.98 |
| 10/01/2026 16:03 | 178 | 74.97 |
| 10/01/2026 16:03 | 1 | 74.99 |
| 10/01/2026 16:03 | 222 | 75.00 |
| 10/01/2026 16:03 | 180 | 75.00 |
| 10/01/2026 16:03 | 169 | 75.00 |
| 10/01/2026 16:03 | 141 | 75.00 |
| 10/01/2026 16:03 | 232 | 75.00 |
| 10/01/2026 16:03 | 169 | 75.00 |
| 10/01/2026 16:03 | 134 | 75.00 |
| 10/01/2026 16:03 | 3 | 75.00 |
| 10/01/2026 16:03 | 150 | 75.00 |
| 10/01/2026 16:03 | 100 | 75.00 |
| 10/01/2026 16:03 | 100 | 75.00 |
| 10/01/2026 16:03 | 210 | 75.00 |
| 10/01/2026 16:03 | 490 | 75.00 |
| 10/01/2026 16:03 | 370 | 75.00 |
| 10/01/2026 16:02 | 136 | 75.03 |
| 10/01/2026 16:02 | 142 | 75.03 |
| 10/01/2026 16:02 | 100 | 75.03 |
| 10/01/2026 16:02 | 248 | 75.04 |
| 10/01/2026 16:02 | 267 | 75.05 |
| 10/01/2026 16:02 | 4 | 75.06 |
| 10/01/2026 16:02 | 193 | 75.05 |
| 10/01/2026 16:02 | 167 | 75.05 |
| 10/01/2026 16:02 | 131 | 75.05 |
| 10/01/2026 16:02 | 63 | 75.04 |
| 10/01/2026 16:02 | 505 | 75.04 |
| 10/01/2026 16:02 | 29 | 75.04 |
| 10/01/2026 16:02 | 224 | 75.04 |
| 10/01/2026 16:02 | 200 | 75.05 |
| 10/01/2026 16:01 | 255 | 75.05 |
| 10/01/2026 16:01 | 200 | 75.05 |
| 10/01/2026 16:01 | 100 | 75.05 |
| 10/01/2026 16:01 | 131 | 75.03 |
| 10/01/2026 16:01 | 100 | 75.03 |
| 10/01/2026 16:01 | 258 | 75.03 |
| 10/01/2026 16:01 | 200 | 75.05 |
| 10/01/2026 16:01 | 63 | 75.04 |
| 10/01/2026 16:01 | 130 | 75.04 |
| 10/01/2026 16:01 | 100 | 75.04 |
| 10/01/2026 16:01 | 60 | 75.05 |
| 10/01/2026 16:01 | 150 | 75.04 |
| 10/01/2026 16:01 | 68 | 75.03 |
| 10/01/2026 16:01 | 131 | 75.04 |
| 10/01/2026 16:01 | 269 | 75.04 |
| 10/01/2026 16:01 | 26 | 75.02 |
| 10/01/2026 16:01 | 307 | 75.02 |
| 10/01/2026 16:01 | 200 | 75.02 |
| 10/01/2026 16:01 | 8 | 75.04 |
| 10/01/2026 16:01 | 129 | 75.04 |
| 10/01/2026 16:01 | 100 | 75.03 |
| 10/01/2026 16:01 | 232 | 75.01 |
| 10/01/2026 16:01 | 131 | 75.01 |
| 10/01/2026 16:01 | 81 | 75.02 |
| 10/01/2026 16:01 | 86 | 75.03 |
| 10/01/2026 16:01 | 63 | 75.03 |
| 10/01/2026 16:01 | 100 | 75.03 |
| 10/01/2026 16:01 | 121 | 75.04 |
| 10/01/2026 16:01 | 99 | 75.04 |
| 10/01/2026 16:00 | 131 | 75.05 |
| 10/01/2026 16:00 | 168 | 75.08 |
| 10/01/2026 16:00 | 134 | 75.08 |
| 10/01/2026 16:00 | 36 | 75.08 |
| 10/01/2026 16:00 | 210 | 75.08 |
| 10/01/2026 16:00 | 50 | 75.08 |
| 10/01/2026 16:00 | 121 | 75.08 |
| 10/01/2026 16:00 | 100 | 75.07 |
| 10/01/2026 16:00 | 100 | 75.07 |
| 10/01/2026 16:00 | 34 | 75.06 |
| 10/01/2026 16:00 | 368 | 75.06 |
| 10/01/2026 16:00 | 7 | 75.06 |
| 10/01/2026 16:00 | 207 | 75.06 |
| 10/01/2026 16:00 | 104 | 75.05 |
| 10/01/2026 16:00 | 175 | 75.05 |
| 10/01/2026 16:00 | 200 | 75.05 |
| 10/01/2026 16:00 | 131 | 75.05 |
| 10/01/2026 16:00 | 131 | 75.05 |
| 10/01/2026 16:00 | 96 | 75.05 |
| 10/01/2026 16:00 | 227 | 75.05 |
| 10/01/2026 16:00 | 304 | 75.05 |
| 10/01/2026 16:00 | 150 | 75.05 |
| 10/01/2026 16:00 | 141 | 75.05 |
| 10/01/2026 16:00 | 2089 | 75.05 |
| 10/01/2026 16:00 | 36 | 75.06 |
| 10/01/2026 16:00 | 4 | 75.06 |
| 10/01/2026 16:00 | 104 | 75.06 |
| 10/01/2026 16:00 | 148 | 75.05 |
| 10/01/2026 16:00 | 244 | 75.05 |
| 10/01/2026 16:00 | 135 | 75.05 |
| 10/01/2026 16:00 | 138 | 75.05 |
| 10/01/2026 16:00 | 1055 | 75.05 |
| 10/01/2026 16:00 | 138 | 75.05 |
| 10/01/2026 16:00 | 7 | 75.05 |
| 10/01/2026 16:00 | 146 | 75.05 |
| 10/01/2026 16:00 | 100 | 75.05 |
| 10/01/2026 16:00 | 115 | 75.04 |
| 10/01/2026 16:00 | 135 | 75.04 |
| 10/01/2026 16:00 | 135 | 75.03 |
| 10/01/2026 16:00 | 135 | 75.03 |
| 10/01/2026 16:00 | 86 | 75.02 |
| 10/01/2026 16:00 | 53 | 75.02 |
| 10/01/2026 16:00 | 145 | 75.02 |
| 10/01/2026 16:00 | 200 | 75.01 |
| 10/01/2026 16:00 | 150 | 75.02 |
| 10/01/2026 16:00 | 3667 | 75.05 |
| 10/01/2026 16:00 | 126 | 75.05 |
| 10/01/2026 16:00 | 106 | 75.05 |
| 10/01/2026 16:00 | 93 | 75.05 |
| 10/01/2026 16:00 | 150 | 75.05 |
| 10/01/2026 16:00 | 154 | 75.04 |
| 10/01/2026 16:00 | 100 | 75.04 |
| 10/01/2026 16:00 | 127 | 75.04 |
| 10/01/2026 16:00 | 108 | 75.03 |
| 10/01/2026 16:00 | 128 | 75.03 |
| 10/01/2026 16:00 | 91 | 75.03 |
| 10/01/2026 16:00 | 150 | 75.03 |
| 10/01/2026 16:00 | 1 | 75.02 |
| 10/01/2026 16:00 | 131 | 75.02 |
| 10/01/2026 16:00 | 26 | 75.05 |
| 10/01/2026 16:00 | 131 | 75.05 |
| 10/01/2026 16:00 | 293 | 75.04 |
| 10/01/2026 16:00 | 150 | 75.04 |
| 10/01/2026 16:00 | 99 | 75.04 |
| 10/01/2026 16:00 | 49 | 75.02 |
| 10/01/2026 16:00 | 92 | 75.02 |
| 10/01/2026 16:00 | 88 | 75.02 |
| 10/01/2026 16:00 | 131 | 75.02 |
| 10/01/2026 16:00 | 10 | 75.02 |
| 10/01/2026 16:00 | 131 | 75.03 |
| 10/01/2026 16:00 | 142 | 75.03 |
| 10/01/2026 16:00 | 113 | 75.05 |
| 10/01/2026 16:00 | 100 | 75.05 |
| 10/01/2026 16:00 | 170 | 75.02 |
| 10/01/2026 15:59 | 92 | 75.03 |
| 10/01/2026 15:59 | 325 | 75.03 |
| 10/01/2026 15:59 | 96 | 75.02 |
| 10/01/2026 15:59 | 140 | 75.00 |
| 10/01/2026 15:59 | 100 | 75.00 |
| 10/01/2026 15:59 | 100 | 75.00 |
| 10/01/2026 15:59 | 150 | 75.00 |
| 10/01/2026 15:59 | 1 | 75.00 |
| 10/01/2026 15:59 | 3 | 75.00 |
| 10/01/2026 15:59 | 66 | 75.00 |
| 10/01/2026 15:59 | 10 | 75.00 |
| 10/01/2026 15:59 | 250 | 75.00 |
| 10/01/2026 15:59 | 350 | 75.00 |
| 10/01/2026 15:59 | 3 | 75.00 |
| 10/01/2026 15:59 | 131 | 75.01 |
| 10/01/2026 15:59 | 142 | 75.01 |
| 10/01/2026 15:59 | 174 | 75.01 |
| 10/01/2026 15:59 | 123 | 75.01 |
| 10/01/2026 15:59 | 120 | 75.01 |
| 10/01/2026 15:59 | 100 | 75.03 |
| 10/01/2026 15:59 | 9 | 75.03 |
| 10/01/2026 15:59 | 33 | 75.05 |
| 10/01/2026 15:58 | 60 | 75.06 |
| 10/01/2026 15:58 | 123 | 75.06 |
| 10/01/2026 15:58 | 35 | 75.06 |
| 10/01/2026 15:58 | 134 | 75.06 |
| 10/01/2026 15:58 | 28 | 75.06 |
| 10/01/2026 15:58 | 55 | 75.06 |
| 10/01/2026 15:58 | 85 | 75.06 |
| 10/01/2026 15:58 | 10 | 75.06 |
| 10/01/2026 15:58 | 57 | 75.08 |
| 10/01/2026 15:58 | 124 | 75.08 |
| 10/01/2026 15:58 | 10 | 75.08 |
| 10/01/2026 15:58 | 155 | 75.09 |
| 10/01/2026 15:58 | 170 | 75.10 |
| 10/01/2026 15:58 | 110 | 75.11 |
| 10/01/2026 15:58 | 46 | 75.11 |
| 10/01/2026 15:57 | 11 | 75.11 |
| 10/01/2026 15:57 | 12 | 75.11 |
| 10/01/2026 15:57 | 36 | 75.12 |
| 10/01/2026 15:57 | 232 | 75.14 |
| 10/01/2026 15:57 | 32 | 75.14 |
| 10/01/2026 15:57 | 7 | 75.14 |
| 10/01/2026 15:57 | 19 | 75.14 |
| 10/01/2026 15:56 | 45 | 75.16 |
| 10/01/2026 15:56 | 97 | 75.16 |
| 10/01/2026 15:56 | 82 | 75.16 |
| 10/01/2026 15:56 | 76 | 75.16 |
| 10/01/2026 15:56 | 104 | 75.15 |
| 10/01/2026 15:56 | 111 | 75.11 |
| 10/01/2026 15:56 | 130 | 75.11 |
| 10/01/2026 15:56 | 55 | 75.09 |
| 10/01/2026 15:55 | 4 | 75.09 |
| 10/01/2026 15:55 | 75 | 75.07 |
| 10/01/2026 15:55 | 104 | 75.07 |
| 10/01/2026 15:55 | 169 | 75.07 |
| 10/01/2026 15:55 | 126 | 75.07 |
| 10/01/2026 15:55 | 238 | 75.07 |
| 10/01/2026 15:55 | 135 | 75.08 |
| 10/01/2026 15:55 | 160 | 75.08 |
| 10/01/2026 15:55 | 182 | 75.09 |
| 10/01/2026 15:55 | 130 | 75.08 |
| 10/01/2026 15:55 | 119 | 75.11 |
| 10/01/2026 15:55 | 119 | 75.11 |
| 10/01/2026 15:55 | 84 | 75.11 |
| 10/01/2026 15:55 | 58 | 75.13 |
| 10/01/2026 15:55 | 18 | 75.13 |
| 10/01/2026 15:54 | 1 | 75.12 |
| 10/01/2026 15:54 | 1 | 75.13 |
| 10/01/2026 15:54 | 5 | 75.15 |
| 10/01/2026 15:54 | 135 | 75.16 |
| 10/01/2026 15:54 | 200 | 75.14 |
| 10/01/2026 15:54 | 97 | 75.14 |
| 10/01/2026 15:54 | 97 | 75.13 |
| 10/01/2026 15:54 | 42 | 75.12 |
| 10/01/2026 15:54 | 63 | 75.11 |
| 10/01/2026 15:54 | 178 | 75.11 |
| 10/01/2026 15:54 | 154 | 75.11 |
| 10/01/2026 15:54 | 125 | 75.11 |
| 10/01/2026 15:53 | 10 | 75.10 |
| 10/01/2026 15:53 | 90 | 75.10 |
| 10/01/2026 15:53 | 74 | 75.11 |
| 10/01/2026 15:53 | 94 | 75.11 |
| 10/01/2026 15:53 | 146 | 75.11 |
| 10/01/2026 15:53 | 150 | 75.11 |
| 10/01/2026 15:53 | 83 | 75.12 |
| 10/01/2026 15:53 | 260 | 75.12 |
| 10/01/2026 15:53 | 138 | 75.12 |
| 10/01/2026 15:53 | 100 | 75.12 |
| 10/01/2026 15:53 | 232 | 75.12 |
| 10/01/2026 15:53 | 210 | 75.13 |
| 10/01/2026 15:53 | 123 | 75.13 |
| 10/01/2026 15:53 | 128 | 75.13 |
| 10/01/2026 15:53 | 36 | 75.13 |
| 10/01/2026 15:53 | 169 | 75.16 |
| 10/01/2026 15:53 | 232 | 75.16 |
| 10/01/2026 15:53 | 134 | 75.16 |
| 10/01/2026 15:53 | 270 | 75.16 |
| 10/01/2026 15:53 | 128 | 75.16 |
| 10/01/2026 15:53 | 135 | 75.15 |
| 10/01/2026 15:53 | 232 | 75.15 |
| 10/01/2026 15:53 | 134 | 75.15 |
| 10/01/2026 15:53 | 150 | 75.15 |
| 10/01/2026 15:53 | 255 | 75.15 |
| 10/01/2026 15:52 | 135 | 75.15 |
| 10/01/2026 15:52 | 128 | 75.15 |
| 10/01/2026 15:52 | 92 | 75.15 |
| 10/01/2026 15:52 | 69 | 75.14 |
| 10/01/2026 15:52 | 87 | 75.14 |
| 10/01/2026 15:52 | 101 | 75.13 |
| 10/01/2026 15:52 | 232 | 75.13 |
| 10/01/2026 15:52 | 214 | 75.13 |
| 10/01/2026 15:52 | 338 | 75.13 |
| 10/01/2026 15:52 | 134 | 75.15 |
| 10/01/2026 15:52 | 132 | 75.17 |
| 10/01/2026 15:52 | 214 | 75.17 |
| 10/01/2026 15:52 | 19 | 75.17 |
| 10/01/2026 15:52 | 137 | 75.16 |
| 10/01/2026 15:52 | 272 | 75.16 |
| 10/01/2026 15:52 | 131 | 75.16 |
| 10/01/2026 15:52 | 134 | 75.16 |
| 10/01/2026 15:52 | 63 | 75.16 |
| 10/01/2026 15:51 | 131 | 75.12 |
| 10/01/2026 15:51 | 26 | 75.13 |
| 10/01/2026 15:51 | 1 | 75.13 |
| 10/01/2026 15:51 | 179 | 75.13 |
| 10/01/2026 15:51 | 20 | 75.13 |
| 10/01/2026 15:51 | 19 | 75.13 |
| 10/01/2026 15:50 | 134 | 75.11 |
| 10/01/2026 15:50 | 81 | 75.09 |
| 10/01/2026 15:50 | 81 | 75.10 |
| 10/01/2026 15:50 | 73 | 75.10 |
| 10/01/2026 15:50 | 34 | 75.12 |
| 10/01/2026 15:50 | 63 | 75.12 |
| 10/01/2026 15:50 | 185 | 75.12 |
| 10/01/2026 15:50 | 131 | 75.12 |
| 10/01/2026 15:50 | 170 | 75.12 |
| 10/01/2026 15:50 | 147 | 75.12 |
| 10/01/2026 15:50 | 100 | 75.10 |
| 10/01/2026 15:50 | 250 | 75.10 |
| 10/01/2026 15:50 | 175 | 75.10 |
| 10/01/2026 15:50 | 1 | 75.11 |
| 10/01/2026 15:50 | 1 | 75.12 |
| 10/01/2026 15:50 | 40 | 75.12 |
| 10/01/2026 15:50 | 71 | 75.13 |
| 10/01/2026 15:50 | 114 | 75.14 |
| 10/01/2026 15:50 | 46 | 75.15 |
| 10/01/2026 15:50 | 68 | 75.14 |
| 10/01/2026 15:49 | 80 | 75.15 |
| 10/01/2026 15:49 | 131 | 75.15 |
| 10/01/2026 15:49 | 130 | 75.17 |
| 10/01/2026 15:49 | 116 | 75.15 |
| 10/01/2026 15:49 | 222 | 75.16 |
| 10/01/2026 15:49 | 71 | 75.18 |
| 10/01/2026 15:48 | 5 | 75.20 |
| 10/01/2026 15:48 | 145 | 75.20 |
| 10/01/2026 15:48 | 113 | 75.20 |
| 10/01/2026 15:48 | 74 | 75.20 |
| 10/01/2026 15:48 | 72 | 75.21 |
| 10/01/2026 15:48 | 279 | 75.21 |
| 10/01/2026 15:48 | 557 | 75.22 |
| 10/01/2026 15:48 | 98 | 75.23 |
| 10/01/2026 15:48 | 3 | 75.23 |
| 10/01/2026 15:48 | 7 | 75.23 |
| 10/01/2026 15:48 | 57 | 75.23 |
| 10/01/2026 15:48 | 171 | 75.24 |
| 10/01/2026 15:48 | 171 | 75.24 |
| 10/01/2026 15:47 | 131 | 75.24 |
| 10/01/2026 15:47 | 71 | 75.24 |
| 10/01/2026 15:47 | 213 | 75.24 |
| 10/01/2026 15:47 | 113 | 75.24 |
| 10/01/2026 15:47 | 82 | 75.25 |
| 10/01/2026 15:47 | 127 | 75.26 |
| 10/01/2026 15:47 | 182 | 75.26 |
| 10/01/2026 15:47 | 8 | 75.27 |
| 10/01/2026 15:47 | 211 | 75.25 |
| 10/01/2026 15:47 | 8 | 75.25 |
| 10/01/2026 15:47 | 111 | 75.25 |
| 10/01/2026 15:47 | 104 | 75.27 |
| 10/01/2026 15:47 | 150 | 75.27 |
| 10/01/2026 15:47 | 232 | 75.27 |
| 10/01/2026 15:46 | 112 | 75.26 |
| 10/01/2026 15:46 | 148 | 75.26 |
| 10/01/2026 15:46 | 557 | 75.26 |
| 10/01/2026 15:46 | 101 | 75.26 |
| 10/01/2026 15:46 | 26 | 75.27 |
| 10/01/2026 15:46 | 98 | 75.27 |
| 10/01/2026 15:46 | 134 | 75.27 |
| 10/01/2026 15:46 | 90 | 75.27 |
| 10/01/2026 15:46 | 131 | 75.27 |
| 10/01/2026 15:45 | 43 | 75.24 |
| 10/01/2026 15:45 | 138 | 75.24 |
| 10/01/2026 15:45 | 150 | 75.24 |
| 10/01/2026 15:45 | 239 | 75.28 |
| 10/01/2026 15:45 | 63 | 75.28 |
| 10/01/2026 15:45 | 274 | 75.28 |
| 10/01/2026 15:45 | 145 | 75.28 |
| 10/01/2026 15:45 | 134 | 75.26 |
| 10/01/2026 15:45 | 266 | 75.26 |
| 10/01/2026 15:45 | 126 | 75.23 |
| 10/01/2026 15:45 | 272 | 75.23 |
| 10/01/2026 15:45 | 134 | 75.23 |
| 10/01/2026 15:45 | 134 | 75.23 |
| 10/01/2026 15:45 | 30 | 75.23 |
| 10/01/2026 15:45 | 40 | 75.23 |
| 10/01/2026 15:45 | 130 | 75.22 |
| 10/01/2026 15:45 | 113 | 75.22 |
| 10/01/2026 15:45 | 3 | 75.22 |
| 10/01/2026 15:45 | 98 | 75.22 |
| 10/01/2026 15:45 | 115 | 75.23 |
| 10/01/2026 15:45 | 38 | 75.23 |
| 10/01/2026 15:45 | 116 | 75.23 |
| 10/01/2026 15:45 | 45 | 75.23 |
| 10/01/2026 15:45 | 112 | 75.23 |
| 10/01/2026 15:45 | 3 | 75.23 |
| 10/01/2026 15:45 | 110 | 75.25 |
| 10/01/2026 15:44 | 95 | 75.25 |
| 10/01/2026 15:44 | 40 | 75.25 |
| 10/01/2026 15:44 | 134 | 75.24 |
| 10/01/2026 15:44 | 1 | 75.24 |
| 10/01/2026 15:44 | 81 | 75.24 |
| 10/01/2026 15:44 | 50 | 75.24 |
| 10/01/2026 15:44 | 117 | 75.24 |
| 10/01/2026 15:44 | 3 | 75.24 |
| 10/01/2026 15:44 | 36 | 75.24 |
| 10/01/2026 15:44 | 84 | 75.24 |
| 10/01/2026 15:44 | 131 | 75.25 |
| 10/01/2026 15:44 | 437 | 75.25 |
| 10/01/2026 15:44 | 80 | 75.25 |
| 10/01/2026 15:44 | 64 | 75.25 |
| 10/01/2026 15:44 | 20 | 75.25 |
| 10/01/2026 15:44 | 114 | 75.26 |
| 10/01/2026 15:44 | 115 | 75.26 |
| 10/01/2026 15:43 | 93 | 75.27 |
| 10/01/2026 15:43 | 134 | 75.27 |
| 10/01/2026 15:43 | 63 | 75.27 |
| 10/01/2026 15:43 | 71 | 75.27 |
| 10/01/2026 15:43 | 12 | 75.27 |
| 10/01/2026 15:43 | 81 | 75.28 |
| 10/01/2026 15:43 | 179 | 75.27 |
| 10/01/2026 15:43 | 90 | 75.26 |
| 10/01/2026 15:43 | 98 | 75.25 |
| 10/01/2026 15:43 | 30 | 75.25 |
| 10/01/2026 15:43 | 131 | 75.25 |
| 10/01/2026 15:43 | 3 | 75.25 |
| 10/01/2026 15:42 | 104 | 75.25 |
| 10/01/2026 15:42 | 4 | 75.25 |
| 10/01/2026 15:42 | 410 | 75.25 |
| 10/01/2026 15:42 | 84 | 75.26 |
| 10/01/2026 15:42 | 227 | 75.26 |
| 10/01/2026 15:42 | 135 | 75.26 |
| 10/01/2026 15:42 | 188 | 75.27 |
| 10/01/2026 15:42 | 132 | 75.28 |
| 10/01/2026 15:42 | 103 | 75.28 |
| 10/01/2026 15:42 | 63 | 75.29 |
| 10/01/2026 15:42 | 124 | 75.29 |
| 10/01/2026 15:42 | 67 | 75.26 |
| 10/01/2026 15:42 | 110 | 75.25 |
| 10/01/2026 15:42 | 126 | 75.25 |
| 10/01/2026 15:42 | 150 | 75.25 |
| 10/01/2026 15:41 | 41 | 75.27 |
| 10/01/2026 15:41 | 3 | 75.27 |
| 10/01/2026 15:41 | 64 | 75.27 |
| 10/01/2026 15:41 | 12 | 75.24 |
| 10/01/2026 15:41 | 26 | 75.22 |
| 10/01/2026 15:41 | 1 | 75.22 |
| 10/01/2026 15:41 | 300 | 75.21 |
| 10/01/2026 15:41 | 130 | 75.19 |
| 10/01/2026 15:40 | 100 | 75.20 |
| 10/01/2026 15:40 | 63 | 75.21 |
| 10/01/2026 15:40 | 169 | 75.21 |
| 10/01/2026 15:40 | 131 | 75.21 |
| 10/01/2026 15:40 | 53 | 75.20 |
| 10/01/2026 15:40 | 148 | 75.20 |
| 10/01/2026 15:40 | 1 | 75.20 |
| 10/01/2026 15:40 | 11 | 75.21 |
| 10/01/2026 15:40 | 221 | 75.21 |
| 10/01/2026 15:40 | 55 | 75.22 |
| 10/01/2026 15:40 | 63 | 75.22 |
| 10/01/2026 15:40 | 150 | 75.22 |
| 10/01/2026 15:40 | 232 | 75.22 |
| 10/01/2026 15:40 | 50 | 75.20 |
| 10/01/2026 15:40 | 37 | 75.21 |
| 10/01/2026 15:40 | 63 | 75.20 |
| 10/01/2026 15:40 | 87 | 75.19 |
| 10/01/2026 15:40 | 28 | 75.19 |
| 10/01/2026 15:40 | 82 | 75.19 |
| 10/01/2026 15:40 | 30 | 75.20 |
| 10/01/2026 15:40 | 217 | 75.20 |
| 10/01/2026 15:40 | 21 | 75.20 |
| 10/01/2026 15:40 | 119 | 75.21 |
| 10/01/2026 15:40 | 13 | 75.23 |
| 10/01/2026 15:40 | 5 | 75.23 |
| 10/01/2026 15:40 | 3 | 75.23 |
| 10/01/2026 15:40 | 174 | 75.22 |
| 10/01/2026 15:40 | 2 | 75.23 |
| 10/01/2026 15:40 | 38 | 75.23 |
| 10/01/2026 15:40 | 149 | 75.25 |
| 10/01/2026 15:40 | 89 | 75.22 |
| 10/01/2026 15:40 | 5 | 75.22 |
| 10/01/2026 15:40 | 232 | 75.23 |
| 10/01/2026 15:40 | 173 | 75.23 |
| 10/01/2026 15:40 | 126 | 75.24 |
| 10/01/2026 15:40 | 71 | 75.24 |
| 10/01/2026 15:40 | 83 | 75.24 |
| 10/01/2026 15:40 | 266 | 75.26 |
| 10/01/2026 15:40 | 184 | 75.26 |
| 10/01/2026 15:40 | 134 | 75.26 |
| 10/01/2026 15:40 | 150 | 75.26 |
| 10/01/2026 15:40 | 39 | 75.26 |
| 10/01/2026 15:39 | 193 | 75.26 |
| 10/01/2026 15:39 | 169 | 75.25 |
| 10/01/2026 15:39 | 232 | 75.25 |
| 10/01/2026 15:39 | 517 | 75.26 |
| 10/01/2026 15:39 | 111 | 75.26 |
| 10/01/2026 15:39 | 4 | 75.26 |
| 10/01/2026 15:39 | 232 | 75.25 |
| 10/01/2026 15:39 | 129 | 75.26 |
| 10/01/2026 15:39 | 100 | 75.26 |
| 10/01/2026 15:39 | 134 | 75.28 |
| 10/01/2026 15:39 | 279 | 75.28 |
| 10/01/2026 15:39 | 136 | 75.27 |
| 10/01/2026 15:39 | 119 | 75.27 |
| 10/01/2026 15:39 | 169 | 75.27 |
| 10/01/2026 15:39 | 66 | 75.27 |
| 10/01/2026 15:39 | 67 | 75.27 |
| 10/01/2026 15:39 | 3 | 75.27 |
| 10/01/2026 15:39 | 115 | 75.28 |
| 10/01/2026 15:39 | 70 | 75.28 |
| 10/01/2026 15:39 | 37 | 75.29 |
| 10/01/2026 15:39 | 126 | 75.30 |
| 10/01/2026 15:39 | 3 | 75.30 |
| 10/01/2026 15:38 | 169 | 75.30 |
| 10/01/2026 15:38 | 63 | 75.30 |
| 10/01/2026 15:38 | 132 | 75.30 |
| 10/01/2026 15:38 | 273 | 75.30 |
| 10/01/2026 15:38 | 232 | 75.30 |
| 10/01/2026 15:38 | 129 | 75.27 |
| 10/01/2026 15:38 | 34 | 75.27 |
| 10/01/2026 15:38 | 100 | 75.28 |
| 10/01/2026 15:38 | 3 | 75.28 |
| 10/01/2026 15:38 | 63 | 75.29 |
| 10/01/2026 15:38 | 3 | 75.28 |
| 10/01/2026 15:38 | 154 | 75.29 |
| 10/01/2026 15:38 | 22 | 75.31 |
| 10/01/2026 15:38 | 168 | 75.29 |
| 10/01/2026 15:38 | 232 | 75.29 |
| 10/01/2026 15:38 | 3 | 75.30 |
| 10/01/2026 15:38 | 70 | 75.30 |
| 10/01/2026 15:38 | 124 | 75.31 |
| 10/01/2026 15:38 | 56 | 75.31 |
| 10/01/2026 15:38 | 2 | 75.31 |
| 10/01/2026 15:38 | 126 | 75.32 |
| 10/01/2026 15:37 | 6 | 75.31 |
| 10/01/2026 15:37 | 232 | 75.31 |
| 10/01/2026 15:37 | 232 | 75.31 |
| 10/01/2026 15:37 | 30 | 75.31 |
| 10/01/2026 15:37 | 26 | 75.31 |
| 10/01/2026 15:37 | 70 | 75.30 |
| 10/01/2026 15:37 | 26 | 75.30 |
| 10/01/2026 15:37 | 51 | 75.32 |
| 10/01/2026 15:37 | 200 | 75.28 |
| 10/01/2026 15:37 | 47 | 75.29 |
| 10/01/2026 15:37 | 23 | 75.29 |
| 10/01/2026 15:36 | 71 | 75.29 |
| 10/01/2026 15:36 | 20 | 75.32 |
| 10/01/2026 15:36 | 106 | 75.32 |
| 10/01/2026 15:36 | 25 | 75.32 |
| 10/01/2026 15:36 | 232 | 75.32 |
| 10/01/2026 15:36 | 232 | 75.32 |
| 10/01/2026 15:36 | 91 | 75.31 |
| 10/01/2026 15:36 | 62 | 75.31 |
| 10/01/2026 15:36 | 168 | 75.31 |
| 10/01/2026 15:36 | 232 | 75.31 |
| 10/01/2026 15:36 | 266 | 75.31 |
| 10/01/2026 15:36 | 280 | 75.33 |
| 10/01/2026 15:36 | 153 | 75.32 |
| 10/01/2026 15:36 | 168 | 75.32 |
| 10/01/2026 15:36 | 69 | 75.32 |
| 10/01/2026 15:36 | 271 | 75.32 |
| 10/01/2026 15:36 | 45 | 75.33 |
| 10/01/2026 15:36 | 232 | 75.33 |
| 10/01/2026 15:36 | 142 | 75.33 |
| 10/01/2026 15:36 | 71 | 75.35 |
| 10/01/2026 15:36 | 143 | 75.35 |
| 10/01/2026 15:36 | 117 | 75.40 |
| 10/01/2026 15:36 | 3 | 75.40 |
| 10/01/2026 15:36 | 138 | 75.41 |
| 10/01/2026 15:36 | 165 | 75.41 |
| 10/01/2026 15:36 | 8 | 75.41 |
| 10/01/2026 15:36 | 103 | 75.42 |
| 10/01/2026 15:36 | 33 | 75.42 |
| 10/01/2026 15:36 | 44 | 75.43 |
| 10/01/2026 15:36 | 81 | 75.43 |
| 10/01/2026 15:35 | 211 | 75.41 |
| 10/01/2026 15:35 | 124 | 75.38 |
| 10/01/2026 15:35 | 20 | 75.39 |
| 10/01/2026 15:35 | 149 | 75.37 |
| 10/01/2026 15:35 | 159 | 75.37 |
| 10/01/2026 15:35 | 4 | 75.37 |
| 10/01/2026 15:34 | 364 | 75.40 |
| 10/01/2026 15:34 | 79 | 75.39 |
| 10/01/2026 15:34 | 141 | 75.39 |
| 10/01/2026 15:34 | 232 | 75.39 |
| 10/01/2026 15:34 | 265 | 75.39 |
| 10/01/2026 15:34 | 104 | 75.38 |
| 10/01/2026 15:34 | 20 | 75.40 |
| 10/01/2026 15:34 | 92 | 75.40 |
| 10/01/2026 15:34 | 154 | 75.42 |
| 10/01/2026 15:34 | 143 | 75.42 |
| 10/01/2026 15:34 | 232 | 75.42 |
| 10/01/2026 15:34 | 134 | 75.41 |
| 10/01/2026 15:34 | 232 | 75.41 |
| 10/01/2026 15:34 | 63 | 75.37 |
| 10/01/2026 15:33 | 232 | 75.37 |
| 10/01/2026 15:33 | 128 | 75.37 |
| 10/01/2026 15:33 | 168 | 75.36 |
| 10/01/2026 15:33 | 232 | 75.36 |
| 10/01/2026 15:33 | 43 | 75.34 |
| 10/01/2026 15:33 | 84 | 75.34 |
| 10/01/2026 15:33 | 10 | 75.34 |
| 10/01/2026 15:33 | 262 | 75.35 |
| 10/01/2026 15:33 | 123 | 75.34 |
| 10/01/2026 15:33 | 168 | 75.34 |
| 10/01/2026 15:33 | 266 | 75.34 |
| 10/01/2026 15:33 | 140 | 75.34 |
| 10/01/2026 15:33 | 140 | 75.34 |
| 10/01/2026 15:33 | 131 | 75.34 |
| 10/01/2026 15:33 | 142 | 75.34 |
| 10/01/2026 15:33 | 26 | 75.33 |
| 10/01/2026 15:32 | 106 | 75.35 |
| 10/01/2026 15:32 | 82 | 75.36 |
| 10/01/2026 15:32 | 505 | 75.33 |
| 10/01/2026 15:32 | 121 | 75.33 |
| 10/01/2026 15:32 | 124 | 75.31 |
| 10/01/2026 15:32 | 200 | 75.37 |
| 10/01/2026 15:32 | 122 | 75.36 |
| 10/01/2026 15:32 | 244 | 75.36 |
| 10/01/2026 15:32 | 121 | 75.36 |
| 10/01/2026 15:32 | 236 | 75.37 |
| 10/01/2026 15:32 | 251 | 75.38 |
| 10/01/2026 15:32 | 50 | 75.40 |
| 10/01/2026 15:32 | 3 | 75.41 |
| 10/01/2026 15:32 | 81 | 75.42 |
| 10/01/2026 15:32 | 112 | 75.43 |
| 10/01/2026 15:32 | 173 | 75.43 |
| 10/01/2026 15:32 | 5 | 75.43 |
| 10/01/2026 15:31 | 7 | 75.43 |
| 10/01/2026 15:31 | 6 | 75.45 |
| 10/01/2026 15:31 | 128 | 75.46 |
| 10/01/2026 15:31 | 10 | 75.49 |
| 10/01/2026 15:31 | 1 | 75.48 |
| 10/01/2026 15:31 | 138 | 75.46 |
| 10/01/2026 15:31 | 134 | 75.47 |
| 10/01/2026 15:31 | 114 | 75.47 |
| 10/01/2026 15:31 | 232 | 75.47 |
| 10/01/2026 15:31 | 150 | 75.47 |
| 10/01/2026 15:31 | 155 | 75.48 |
| 10/01/2026 15:31 | 150 | 75.48 |
| 10/01/2026 15:31 | 486 | 75.50 |
| 10/01/2026 15:31 | 101 | 75.50 |
| 10/01/2026 15:31 | 47 | 75.50 |
| 10/01/2026 15:31 | 84 | 75.50 |
| 10/01/2026 15:31 | 134 | 75.51 |
| 10/01/2026 15:31 | 580 | 75.51 |
| 10/01/2026 15:31 | 103 | 75.52 |
| 10/01/2026 15:31 | 150 | 75.52 |
| 10/01/2026 15:31 | 114 | 75.53 |
| 10/01/2026 15:31 | 77 | 75.53 |
| 10/01/2026 15:31 | 258 | 75.53 |
| 10/01/2026 15:31 | 131 | 75.53 |
| 10/01/2026 15:31 | 232 | 75.53 |
| 10/01/2026 15:31 | 131 | 75.53 |
| 10/01/2026 15:31 | 212 | 75.51 |
| 10/01/2026 15:31 | 124 | 75.50 |
| 10/01/2026 15:31 | 98 | 75.47 |
| 10/01/2026 15:30 | 72 | 75.44 |
| 10/01/2026 15:30 | 100 | 75.43 |
| 10/01/2026 15:30 | 58 | 75.42 |
| 10/01/2026 15:30 | 42 | 75.41 |
| 10/01/2026 15:30 | 100 | 75.39 |
| 10/01/2026 15:30 | 59 | 75.37 |
| 10/01/2026 15:30 | 255 | 75.37 |
| 10/01/2026 15:30 | 110 | 75.37 |
| 10/01/2026 15:30 | 1 | 75.42 |
| 10/01/2026 15:30 | 128 | 75.42 |
| 10/01/2026 15:30 | 100 | 75.42 |
| 10/01/2026 15:30 | 168 | 75.41 |
| 10/01/2026 15:30 | 124 | 75.41 |
| 10/01/2026 15:30 | 256 | 75.41 |
| 10/01/2026 15:30 | 100 | 75.40 |
| 10/01/2026 15:30 | 48 | 75.41 |
| 10/01/2026 15:30 | 411 | 75.41 |
| 10/01/2026 15:30 | 283 | 75.41 |
| 10/01/2026 15:30 | 234 | 75.41 |
| 10/01/2026 15:30 | 97 | 75.41 |
| 10/01/2026 15:30 | 26 | 75.42 |
| 10/01/2026 15:30 | 70 | 75.43 |
| 10/01/2026 15:30 | 74 | 75.43 |
| 10/01/2026 15:30 | 29 | 75.43 |
| 10/01/2026 15:30 | 36 | 75.43 |
| 10/01/2026 15:30 | 16 | 75.43 |
| 10/01/2026 15:30 | 71 | 75.43 |
| 10/01/2026 15:30 | 14 | 75.42 |
| 10/01/2026 15:30 | 16 | 75.42 |
| 10/01/2026 15:30 | 202 | 75.42 |
| 10/01/2026 15:30 | 89 | 75.42 |
| 10/01/2026 15:30 | 130 | 75.42 |
| 10/01/2026 15:30 | 49 | 75.42 |
| 10/01/2026 15:30 | 183 | 75.42 |
| 10/01/2026 15:30 | 56 | 75.41 |
| 10/01/2026 15:30 | 99 | 75.39 |
| 10/01/2026 15:29 | 100 | 75.37 |
| 10/01/2026 15:29 | 142 | 75.38 |
| 10/01/2026 15:29 | 28 | 75.37 |
| 10/01/2026 15:29 | 124 | 75.37 |
| 10/01/2026 15:29 | 131 | 75.36 |
| 10/01/2026 15:29 | 1 | 75.36 |
| 10/01/2026 15:28 | 111 | 75.37 |
| 10/01/2026 15:27 | 381 | 75.38 |
| 10/01/2026 15:27 | 112 | 75.38 |
| 10/01/2026 15:27 | 168 | 75.38 |
| 10/01/2026 15:27 | 214 | 75.38 |
| 10/01/2026 15:27 | 13 | 75.36 |
| 10/01/2026 15:27 | 100 | 75.36 |
| 10/01/2026 15:27 | 102 | 75.31 |
| 10/01/2026 15:27 | 85 | 75.31 |
| 10/01/2026 15:27 | 177 | 75.31 |
| 10/01/2026 15:26 | 15 | 75.35 |
| 10/01/2026 15:26 | 112 | 75.34 |
| 10/01/2026 15:26 | 132 | 75.34 |
| 10/01/2026 15:26 | 112 | 75.34 |
| 10/01/2026 15:26 | 677 | 75.34 |
| 10/01/2026 15:26 | 119 | 75.32 |
| 10/01/2026 15:26 | 361 | 75.32 |
| 10/01/2026 15:26 | 27 | 75.32 |
| 10/01/2026 15:26 | 124 | 75.32 |
| 10/01/2026 15:26 | 104 | 75.33 |
| 10/01/2026 15:26 | 79 | 75.33 |
| 10/01/2026 15:26 | 45 | 75.33 |
| 10/01/2026 15:26 | 26 | 75.33 |
| 10/01/2026 15:25 | 15 | 75.35 |
| 10/01/2026 15:25 | 101 | 75.34 |
| 10/01/2026 15:25 | 212 | 75.33 |
| 10/01/2026 15:25 | 101 | 75.31 |
| 10/01/2026 15:25 | 150 | 75.31 |
| 10/01/2026 15:25 | 169 | 75.31 |
| 10/01/2026 15:25 | 133 | 75.31 |
| 10/01/2026 15:25 | 229 | 75.31 |
| 10/01/2026 15:25 | 232 | 75.30 |
| 10/01/2026 15:25 | 119 | 75.30 |
| 10/01/2026 15:25 | 214 | 75.30 |
| 10/01/2026 15:25 | 232 | 75.29 |
| 10/01/2026 15:25 | 27 | 75.29 |
| 10/01/2026 15:25 | 213 | 75.29 |
| 10/01/2026 15:25 | 222 | 75.28 |
| 10/01/2026 15:25 | 58 | 75.27 |
| 10/01/2026 15:25 | 169 | 75.27 |
| 10/01/2026 15:25 | 215 | 75.27 |
| 10/01/2026 15:25 | 134 | 75.26 |
| 10/01/2026 15:25 | 169 | 75.26 |
| 10/01/2026 15:25 | 211 | 75.26 |
| 10/01/2026 15:25 | 100 | 75.26 |
| 10/01/2026 15:25 | 117 | 75.25 |
| 10/01/2026 15:25 | 115 | 75.25 |
| 10/01/2026 15:25 | 134 | 75.25 |
| 10/01/2026 15:25 | 131 | 75.25 |
| 10/01/2026 15:25 | 232 | 75.25 |
| 10/01/2026 15:25 | 128 | 75.25 |
| 10/01/2026 15:25 | 134 | 75.25 |
| 10/01/2026 15:25 | 169 | 75.25 |
| 10/01/2026 15:25 | 228 | 75.25 |
| 10/01/2026 15:25 | 130 | 75.25 |
| 10/01/2026 15:25 | 134 | 75.24 |
| 10/01/2026 15:25 | 169 | 75.24 |
| 10/01/2026 15:25 | 113 | 75.24 |
| 10/01/2026 15:25 | 124 | 75.24 |
| 10/01/2026 15:25 | 213 | 75.24 |
| 10/01/2026 15:25 | 226 | 75.23 |
| 10/01/2026 15:25 | 169 | 75.23 |
| 10/01/2026 15:25 | 129 | 75.23 |
| 10/01/2026 15:25 | 142 | 75.23 |
| 10/01/2026 15:25 | 131 | 75.23 |
| 10/01/2026 15:25 | 100 | 75.23 |
| 10/01/2026 15:24 | 248 | 75.23 |
| 10/01/2026 15:24 | 189 | 75.22 |
| 10/01/2026 15:24 | 36 | 75.22 |
| 10/01/2026 15:24 | 111 | 75.24 |
| 10/01/2026 15:24 | 133 | 75.24 |
| 10/01/2026 15:24 | 134 | 75.24 |
| 10/01/2026 15:24 | 134 | 75.23 |
| 10/01/2026 15:24 | 169 | 75.23 |
| 10/01/2026 15:24 | 59 | 75.23 |
| 10/01/2026 15:24 | 217 | 75.23 |
| 10/01/2026 15:24 | 232 | 75.23 |
| 10/01/2026 15:24 | 133 | 75.23 |
| 10/01/2026 15:24 | 100 | 75.23 |
| 10/01/2026 15:24 | 218 | 75.22 |
| 10/01/2026 15:24 | 169 | 75.22 |
| 10/01/2026 15:24 | 119 | 75.22 |
| 10/01/2026 15:24 | 213 | 75.22 |
| 10/01/2026 15:24 | 127 | 75.22 |
| 10/01/2026 15:24 | 232 | 75.22 |
| 10/01/2026 15:24 | 16 | 75.21 |
| 10/01/2026 15:24 | 99 | 75.21 |
| 10/01/2026 15:24 | 1 | 75.21 |
| 10/01/2026 15:24 | 122 | 75.21 |
| 10/01/2026 15:24 | 5 | 75.21 |
| 10/01/2026 15:23 | 30 | 75.24 |
| 10/01/2026 15:23 | 101 | 75.24 |
| 10/01/2026 15:22 | 76 | 75.23 |
| 10/01/2026 15:22 | 200 | 75.22 |
| 10/01/2026 15:22 | 131 | 75.22 |
| 10/01/2026 15:22 | 134 | 75.22 |
| 10/01/2026 15:22 | 131 | 75.22 |
| 10/01/2026 15:22 | 2 | 75.23 |
| 10/01/2026 15:22 | 9 | 75.26 |
| 10/01/2026 15:21 | 67 | 75.26 |
| 10/01/2026 15:21 | 13 | 75.26 |
| 10/01/2026 15:21 | 63 | 75.26 |
| 10/01/2026 15:21 | 37 | 75.26 |
| 10/01/2026 15:21 | 131 | 75.26 |
| 10/01/2026 15:21 | 77 | 75.28 |
| 10/01/2026 15:21 | 64 | 75.27 |
| 10/01/2026 15:21 | 168 | 75.27 |
| 10/01/2026 15:21 | 297 | 75.27 |
| 10/01/2026 15:21 | 63 | 75.27 |
| 10/01/2026 15:21 | 168 | 75.27 |
| 10/01/2026 15:21 | 25 | 75.27 |
| 10/01/2026 15:21 | 286 | 75.28 |
| 10/01/2026 15:21 | 81 | 75.28 |
| 10/01/2026 15:21 | 2 | 75.28 |
| 10/01/2026 15:21 | 232 | 75.29 |
| 10/01/2026 15:21 | 640 | 75.29 |
| 10/01/2026 15:21 | 63 | 75.29 |
| 10/01/2026 15:21 | 168 | 75.29 |
| 10/01/2026 15:21 | 134 | 75.29 |
| 10/01/2026 15:21 | 134 | 75.30 |
| 10/01/2026 15:21 | 64 | 75.30 |
| 10/01/2026 15:21 | 63 | 75.30 |
| 10/01/2026 15:21 | 123 | 75.30 |
| 10/01/2026 15:21 | 150 | 75.30 |
| 10/01/2026 15:21 | 78 | 75.30 |
| 10/01/2026 15:21 | 640 | 75.30 |
| 10/01/2026 15:21 | 131 | 75.30 |
| 10/01/2026 15:21 | 115 | 75.30 |
| 10/01/2026 15:21 | 134 | 75.30 |
| 10/01/2026 15:21 | 232 | 75.30 |
| 10/01/2026 15:21 | 100 | 75.30 |
| 10/01/2026 15:21 | 423 | 75.31 |
| 10/01/2026 15:21 | 34 | 75.31 |
| 10/01/2026 15:21 | 97 | 75.31 |
| 10/01/2026 15:21 | 12 | 75.29 |
| 10/01/2026 15:21 | 2 | 75.29 |
| 10/01/2026 15:21 | 31 | 75.29 |
| 10/01/2026 15:21 | 210 | 75.31 |
| 10/01/2026 15:21 | 61 | 75.30 |
| 10/01/2026 15:21 | 5 | 75.30 |
| 10/01/2026 15:21 | 1 | 75.30 |
| 10/01/2026 15:21 | 98 | 75.30 |
| 10/01/2026 15:21 | 2 | 75.30 |
| 10/01/2026 15:20 | 1 | 75.31 |
| 10/01/2026 15:20 | 1 | 75.31 |
| 10/01/2026 15:20 | 17 | 75.32 |
| 10/01/2026 15:20 | 232 | 75.32 |
| 10/01/2026 15:20 | 2 | 75.32 |
| 10/01/2026 15:20 | 2 | 75.32 |
| 10/01/2026 15:20 | 1 | 75.33 |
| 10/01/2026 15:20 | 98 | 75.33 |
| 10/01/2026 15:20 | 40 | 75.33 |
| 10/01/2026 15:20 | 40 | 75.34 |
| 10/01/2026 15:20 | 17 | 75.35 |
| 10/01/2026 15:20 | 97 | 75.35 |
| 10/01/2026 15:20 | 83 | 75.36 |
| 10/01/2026 15:19 | 541 | 75.37 |
| 10/01/2026 15:19 | 113 | 75.38 |
| 10/01/2026 15:19 | 37 | 75.38 |
| 10/01/2026 15:18 | 77 | 75.38 |
| 10/01/2026 15:18 | 173 | 75.38 |
| 10/01/2026 15:18 | 575 | 75.37 |
| 10/01/2026 15:18 | 128 | 75.37 |
| 10/01/2026 15:18 | 131 | 75.37 |
| 10/01/2026 15:18 | 232 | 75.37 |
| 10/01/2026 15:18 | 65 | 75.39 |
| 10/01/2026 15:18 | 142 | 75.39 |
| 10/01/2026 15:18 | 168 | 75.37 |
| 10/01/2026 15:18 | 134 | 75.37 |
| 10/01/2026 15:18 | 129 | 75.37 |
| 10/01/2026 15:18 | 210 | 75.37 |
| 10/01/2026 15:18 | 232 | 75.37 |
| 10/01/2026 15:18 | 128 | 75.37 |
| 10/01/2026 15:18 | 232 | 75.38 |
| 10/01/2026 15:18 | 134 | 75.38 |
| 10/01/2026 15:18 | 100 | 75.37 |
| 10/01/2026 15:18 | 139 | 75.37 |
| 10/01/2026 15:18 | 232 | 75.37 |
| 10/01/2026 15:18 | 208 | 75.38 |
| 10/01/2026 15:18 | 14 | 75.38 |
| 10/01/2026 15:18 | 87 | 75.37 |
| 10/01/2026 15:18 | 140 | 75.37 |
| 10/01/2026 15:18 | 15 | 75.36 |
| 10/01/2026 15:18 | 168 | 75.37 |
| 10/01/2026 15:18 | 63 | 75.37 |
| 10/01/2026 15:18 | 90 | 75.37 |
| 10/01/2026 15:18 | 11 | 75.38 |
| 10/01/2026 15:17 | 505 | 75.38 |
| 10/01/2026 15:16 | 70 | 75.38 |
| 10/01/2026 15:16 | 57 | 75.40 |
| 10/01/2026 15:15 | 20 | 75.38 |
| 10/01/2026 15:15 | 67 | 75.38 |
| 10/01/2026 15:15 | 232 | 75.38 |
| 10/01/2026 15:15 | 1 | 75.39 |
| 10/01/2026 15:15 | 120 | 75.42 |
| 10/01/2026 15:15 | 560 | 75.41 |
| 10/01/2026 15:15 | 61 | 75.41 |
| 10/01/2026 15:14 | 63 | 75.40 |
| 10/01/2026 15:14 | 16 | 75.40 |
| 10/01/2026 15:14 | 2 | 75.40 |
| 10/01/2026 15:13 | 15 | 75.41 |
| 10/01/2026 15:13 | 70 | 75.41 |
| 10/01/2026 15:13 | 1 | 75.42 |
| 10/01/2026 15:13 | 4 | 75.42 |
| 10/01/2026 15:13 | 168 | 75.43 |
| 10/01/2026 15:13 | 131 | 75.43 |
| 10/01/2026 15:13 | 183 | 75.43 |
| 10/01/2026 15:13 | 215 | 75.43 |
| 10/01/2026 15:13 | 769 | 75.43 |
| 10/01/2026 15:13 | 122 | 75.43 |
| 10/01/2026 15:13 | 128 | 75.43 |
| 10/01/2026 15:13 | 172 | 75.43 |
| 10/01/2026 15:13 | 212 | 75.44 |
| 10/01/2026 15:13 | 184 | 75.44 |
| 10/01/2026 15:13 | 137 | 75.44 |
| 10/01/2026 15:13 | 180 | 75.44 |
| 10/01/2026 15:13 | 131 | 75.44 |
| 10/01/2026 15:13 | 3 | 75.46 |
| 10/01/2026 15:13 | 262 | 75.45 |
| 10/01/2026 15:13 | 5 | 75.43 |
| 10/01/2026 15:13 | 10 | 75.44 |
| 10/01/2026 15:13 | 243 | 75.44 |
| 10/01/2026 15:13 | 206 | 75.45 |
| 10/01/2026 15:13 | 126 | 75.45 |
| 10/01/2026 15:13 | 60 | 75.44 |
| 10/01/2026 15:12 | 135 | 75.42 |
| 10/01/2026 15:12 | 61 | 75.42 |
| 10/01/2026 15:12 | 168 | 75.41 |
| 10/01/2026 15:12 | 111 | 75.41 |
| 10/01/2026 15:12 | 1 | 75.41 |
| 10/01/2026 15:12 | 6 | 75.41 |
| 10/01/2026 15:12 | 6 | 75.41 |
| 10/01/2026 15:12 | 70 | 75.43 |
| 10/01/2026 15:12 | 348 | 75.43 |
| 10/01/2026 15:12 | 50 | 75.45 |
| 10/01/2026 15:12 | 471 | 75.45 |
| 10/01/2026 15:12 | 92 | 75.46 |
| 10/01/2026 15:12 | 83 | 75.46 |
| 10/01/2026 15:11 | 119 | 75.46 |
| 10/01/2026 15:11 | 61 | 75.46 |
| 10/01/2026 15:11 | 422 | 75.46 |
| 10/01/2026 15:11 | 82 | 75.46 |
| 10/01/2026 15:11 | 128 | 75.46 |
| 10/01/2026 15:11 | 144 | 75.45 |
| 10/01/2026 15:09 | 168 | 75.45 |
| 10/01/2026 15:09 | 172 | 75.45 |
| 10/01/2026 15:09 | 224 | 75.45 |
| 10/01/2026 15:09 | 139 | 75.45 |
| 10/01/2026 15:09 | 426 | 75.45 |
| 10/01/2026 15:09 | 172 | 75.45 |
| 10/01/2026 15:09 | 83 | 75.46 |
| 10/01/2026 15:09 | 168 | 75.46 |
| 10/01/2026 15:09 | 120 | 75.48 |
| 10/01/2026 15:08 | 80 | 75.47 |
| 10/01/2026 15:08 | 139 | 75.47 |
| 10/01/2026 15:08 | 4 | 75.47 |
| 10/01/2026 15:08 | 143 | 75.49 |
| 10/01/2026 15:08 | 61 | 75.49 |
| 10/01/2026 15:08 | 157 | 75.49 |
| 10/01/2026 15:08 | 5 | 75.48 |
| 10/01/2026 15:08 | 28 | 75.48 |
| 10/01/2026 15:08 | 47 | 75.48 |
| 10/01/2026 15:08 | 84 | 75.48 |
| 10/01/2026 15:07 | 33 | 75.49 |
| 10/01/2026 15:07 | 944 | 75.49 |
| 10/01/2026 15:07 | 131 | 75.49 |
| 10/01/2026 15:07 | 76 | 75.49 |
| 10/01/2026 15:07 | 142 | 75.49 |
| 10/01/2026 15:07 | 100 | 75.49 |
| 10/01/2026 15:07 | 232 | 75.49 |
| 10/01/2026 15:07 | 150 | 75.50 |
| 10/01/2026 15:07 | 150 | 75.50 |
| 10/01/2026 15:07 | 367 | 75.50 |
| 10/01/2026 15:07 | 61 | 75.50 |
| 10/01/2026 15:07 | 159 | 75.49 |
| 10/01/2026 15:07 | 134 | 75.50 |
| 10/01/2026 15:07 | 137 | 75.50 |
| 10/01/2026 15:07 | 13 | 75.48 |
| 10/01/2026 15:07 | 22 | 75.48 |
| 10/01/2026 15:07 | 1 | 75.48 |
| 10/01/2026 15:07 | 118 | 75.46 |
| 10/01/2026 15:07 | 82 | 75.46 |
| 10/01/2026 15:07 | 212 | 75.46 |
| 10/01/2026 15:06 | 12 | 75.43 |
| 10/01/2026 15:06 | 89 | 75.43 |
| 10/01/2026 15:06 | 52 | 75.43 |
| 10/01/2026 15:06 | 110 | 75.43 |
| 10/01/2026 15:06 | 63 | 75.45 |
| 10/01/2026 15:06 | 37 | 75.45 |
| 10/01/2026 15:06 | 31 | 75.45 |
| 10/01/2026 15:06 | 53 | 75.45 |
| 10/01/2026 15:06 | 174 | 75.46 |
| 10/01/2026 15:06 | 163 | 75.46 |
| 10/01/2026 15:06 | 230 | 75.46 |
| 10/01/2026 15:06 | 36 | 75.49 |
| 10/01/2026 15:05 | 54 | 75.48 |
| 10/01/2026 15:05 | 75 | 75.47 |
| 10/01/2026 15:05 | 59 | 75.48 |
| 10/01/2026 15:05 | 1 | 75.48 |
| 10/01/2026 15:05 | 99 | 75.48 |
| 10/01/2026 15:05 | 232 | 75.48 |
| 10/01/2026 15:05 | 120 | 75.47 |
| 10/01/2026 15:05 | 21 | 75.49 |
| 10/01/2026 15:05 | 215 | 75.49 |
| 10/01/2026 15:05 | 223 | 75.49 |
| 10/01/2026 15:05 | 128 | 75.49 |
| 10/01/2026 15:05 | 25 | 75.49 |
| 10/01/2026 15:05 | 80 | 75.47 |
| 10/01/2026 15:04 | 93 | 75.49 |
| 10/01/2026 15:04 | 319 | 75.50 |
| 10/01/2026 15:04 | 13 | 75.49 |
| 10/01/2026 15:04 | 436 | 75.49 |
| 10/01/2026 15:04 | 163 | 75.49 |
| 10/01/2026 15:04 | 76 | 75.48 |
| 10/01/2026 15:03 | 57 | 75.49 |
| 10/01/2026 15:03 | 143 | 75.49 |
| 10/01/2026 15:03 | 249 | 75.48 |
| 10/01/2026 15:03 | 131 | 75.48 |
| 10/01/2026 15:03 | 10 | 75.47 |
| 10/01/2026 15:03 | 2 | 75.47 |
| 10/01/2026 15:03 | 1 | 75.47 |
| 10/01/2026 15:03 | 81 | 75.47 |
| 10/01/2026 15:03 | 7 | 75.48 |
| 10/01/2026 15:03 | 489 | 75.48 |
| 10/01/2026 15:03 | 35 | 75.49 |
| 10/01/2026 15:03 | 232 | 75.49 |
| 10/01/2026 15:03 | 131 | 75.49 |
| 10/01/2026 15:03 | 56 | 75.49 |
| 10/01/2026 15:03 | 100 | 75.49 |
| 10/01/2026 15:03 | 12 | 75.49 |
| 10/01/2026 15:02 | 5 | 75.47 |
| 10/01/2026 15:02 | 100 | 75.47 |
| 10/01/2026 15:02 | 4 | 75.47 |
| 10/01/2026 15:02 | 131 | 75.48 |
| 10/01/2026 15:02 | 76 | 75.48 |
| 10/01/2026 15:02 | 139 | 75.48 |
| 10/01/2026 15:02 | 157 | 75.48 |
| 10/01/2026 15:02 | 232 | 75.48 |
| 10/01/2026 15:02 | 100 | 75.48 |
| 10/01/2026 15:02 | 161 | 75.48 |
| 10/01/2026 15:02 | 100 | 75.50 |
| 10/01/2026 15:02 | 200 | 75.50 |
| 10/01/2026 15:02 | 137 | 75.49 |
| 10/01/2026 15:02 | 150 | 75.49 |
| 10/01/2026 15:02 | 13 | 75.49 |
| 10/01/2026 15:02 | 27 | 75.50 |
| 10/01/2026 15:01 | 60 | 75.49 |
| 10/01/2026 15:01 | 143 | 75.50 |
| 10/01/2026 15:01 | 192 | 75.50 |
| 10/01/2026 15:01 | 20 | 75.50 |
| 10/01/2026 15:01 | 27 | 75.48 |
| 10/01/2026 15:01 | 613 | 75.48 |
| 10/01/2026 15:01 | 66 | 75.47 |
| 10/01/2026 15:01 | 1 | 75.47 |
| 10/01/2026 15:01 | 8 | 75.47 |
| 10/01/2026 15:01 | 67 | 75.48 |
| 10/01/2026 15:01 | 33 | 75.48 |
| 10/01/2026 15:01 | 557 | 75.49 |
| 10/01/2026 15:01 | 63 | 75.50 |
| 10/01/2026 15:01 | 98 | 75.50 |
| 10/01/2026 15:00 | 10 | 75.51 |
| 10/01/2026 15:00 | 169 | 75.49 |
| 10/01/2026 15:00 | 279 | 75.49 |
| 10/01/2026 15:00 | 100 | 75.49 |
| 10/01/2026 14:59 | 133 | 75.51 |
| 10/01/2026 14:59 | 131 | 75.52 |
| 10/01/2026 14:59 | 95 | 75.52 |
| 10/01/2026 14:59 | 54 | 75.52 |
| 10/01/2026 14:59 | 54 | 75.52 |
| 10/01/2026 14:59 | 232 | 75.52 |
| 10/01/2026 14:59 | 200 | 75.52 |
| 10/01/2026 14:59 | 122 | 75.50 |
| 10/01/2026 14:59 | 225 | 75.50 |
| 10/01/2026 14:59 | 218 | 75.49 |
| 10/01/2026 14:59 | 150 | 75.49 |
| 10/01/2026 14:59 | 229 | 75.48 |
| 10/01/2026 14:59 | 292 | 75.48 |
| 10/01/2026 14:59 | 59 | 75.48 |
| 10/01/2026 14:59 | 42 | 75.48 |
| 10/01/2026 14:59 | 67 | 75.47 |
| 10/01/2026 14:59 | 270 | 75.46 |
| 10/01/2026 14:59 | 1 | 75.46 |
| 10/01/2026 14:59 | 4 | 75.46 |
| 10/01/2026 14:58 | 46 | 75.48 |
| 10/01/2026 14:58 | 98 | 75.48 |
| 10/01/2026 14:58 | 227 | 75.48 |
| 10/01/2026 14:58 | 5 | 75.48 |
| 10/01/2026 14:58 | 66 | 75.48 |
| 10/01/2026 14:58 | 79 | 75.48 |
| 10/01/2026 14:57 | 111 | 75.48 |
| 10/01/2026 14:57 | 168 | 75.48 |
| 10/01/2026 14:57 | 160 | 75.48 |
| 10/01/2026 14:57 | 142 | 75.48 |
| 10/01/2026 14:57 | 134 | 75.48 |
| 10/01/2026 14:57 | 123 | 75.49 |
| 10/01/2026 14:57 | 1 | 75.49 |
| 10/01/2026 14:57 | 98 | 75.49 |
| 10/01/2026 14:57 | 23 | 75.48 |
| 10/01/2026 14:57 | 70 | 75.48 |
| 10/01/2026 14:57 | 56 | 75.48 |
| 10/01/2026 14:57 | 216 | 75.47 |
| 10/01/2026 14:57 | 36 | 75.48 |
| 10/01/2026 14:57 | 48 | 75.48 |
| 10/01/2026 14:56 | 102 | 75.48 |
| 10/01/2026 14:56 | 150 | 75.47 |
| 10/01/2026 14:56 | 114 | 75.47 |
| 10/01/2026 14:56 | 126 | 75.47 |
| 10/01/2026 14:56 | 153 | 75.46 |
| 10/01/2026 14:56 | 795 | 75.46 |
| 10/01/2026 14:56 | 257 | 75.46 |
| 10/01/2026 14:56 | 1 | 75.46 |
| 10/01/2026 14:56 | 74 | 75.46 |
| 10/01/2026 14:56 | 219 | 75.47 |
| 10/01/2026 14:56 | 94 | 75.47 |
| 10/01/2026 14:56 | 40 | 75.47 |
| 10/01/2026 14:56 | 10 | 75.47 |
| 10/01/2026 14:56 | 5 | 75.47 |
| 10/01/2026 14:56 | 150 | 75.47 |
| 10/01/2026 14:56 | 134 | 75.47 |
| 10/01/2026 14:56 | 1 | 75.47 |
| 10/01/2026 14:56 | 44 | 75.47 |
| 10/01/2026 14:56 | 136 | 75.47 |
| 10/01/2026 14:55 | 22 | 75.48 |
| 10/01/2026 14:55 | 72 | 75.48 |
| 10/01/2026 14:55 | 123 | 75.48 |
| 10/01/2026 14:55 | 50 | 75.49 |
| 10/01/2026 14:55 | 1 | 75.49 |
| 10/01/2026 14:55 | 41 | 75.49 |
| 10/01/2026 14:55 | 48 | 75.49 |
| 10/01/2026 14:55 | 1 | 75.49 |
| 10/01/2026 14:55 | 84 | 75.49 |
| 10/01/2026 14:55 | 51 | 75.49 |
| 10/01/2026 14:55 | 5 | 75.50 |
| 10/01/2026 14:54 | 32 | 75.51 |
| 10/01/2026 14:54 | 3 | 75.51 |
| 10/01/2026 14:54 | 128 | 75.51 |
| 10/01/2026 14:54 | 112 | 75.52 |
| 10/01/2026 14:54 | 3 | 75.52 |
| 10/01/2026 14:54 | 1693 | 75.52 |
| 10/01/2026 14:54 | 368 | 75.52 |
| 10/01/2026 14:54 | 228 | 75.52 |
| 10/01/2026 14:54 | 1148 | 75.52 |
| 10/01/2026 14:54 | 134 | 75.52 |
| 10/01/2026 14:54 | 131 | 75.52 |
| 10/01/2026 14:54 | 132 | 75.52 |
| 10/01/2026 14:54 | 222 | 75.52 |
| 10/01/2026 14:54 | 232 | 75.52 |
| 10/01/2026 14:54 | 168 | 75.52 |
| 10/01/2026 14:54 | 131 | 75.52 |
| 10/01/2026 14:54 | 134 | 75.52 |
| 10/01/2026 14:54 | 6 | 75.52 |
| 10/01/2026 14:54 | 134 | 75.53 |
| 10/01/2026 14:54 | 100 | 75.53 |
| 10/01/2026 14:54 | 39 | 75.53 |
| 10/01/2026 14:54 | 1 | 75.54 |
| 10/01/2026 14:54 | 128 | 75.53 |
| 10/01/2026 14:53 | 1 | 75.54 |
| 10/01/2026 14:53 | 50 | 75.54 |
| 10/01/2026 14:53 | 164 | 75.55 |
| 10/01/2026 14:53 | 46 | 75.53 |
| 10/01/2026 14:53 | 78 | 75.53 |
| 10/01/2026 14:53 | 376 | 75.53 |
| 10/01/2026 14:53 | 117 | 75.53 |
| 10/01/2026 14:53 | 176 | 75.53 |
| 10/01/2026 14:53 | 78 | 75.53 |
| 10/01/2026 14:52 | 472 | 75.54 |
| 10/01/2026 14:52 | 126 | 75.55 |
| 10/01/2026 14:52 | 70 | 75.56 |
| 10/01/2026 14:52 | 600 | 75.56 |
| 10/01/2026 14:52 | 42 | 75.56 |
| 10/01/2026 14:51 | 66 | 75.54 |
| 10/01/2026 14:51 | 1 | 75.54 |
| 10/01/2026 14:50 | 26 | 75.54 |
| 10/01/2026 14:50 | 15 | 75.54 |
| 10/01/2026 14:50 | 82 | 75.54 |
| 10/01/2026 14:50 | 26 | 75.51 |
| 10/01/2026 14:50 | 38 | 75.50 |
| 10/01/2026 14:50 | 168 | 75.50 |
| 10/01/2026 14:50 | 116 | 75.50 |
| 10/01/2026 14:50 | 100 | 75.50 |
| 10/01/2026 14:50 | 232 | 75.50 |
| 10/01/2026 14:50 | 100 | 75.50 |
| 10/01/2026 14:49 | 26 | 75.47 |
| 10/01/2026 14:49 | 99 | 75.47 |
| 10/01/2026 14:49 | 34 | 75.47 |
| 10/01/2026 14:49 | 108 | 75.47 |
| 10/01/2026 14:49 | 100 | 75.48 |
| 10/01/2026 14:49 | 200 | 75.48 |
| 10/01/2026 14:49 | 12 | 75.48 |
| 10/01/2026 14:49 | 451 | 75.48 |
| 10/01/2026 14:49 | 57 | 75.48 |
| 10/01/2026 14:49 | 102 | 75.49 |
| 10/01/2026 14:49 | 341 | 75.49 |
| 10/01/2026 14:48 | 82 | 75.47 |
| 10/01/2026 14:48 | 127 | 75.47 |
| 10/01/2026 14:48 | 58 | 75.46 |
| 10/01/2026 14:48 | 113 | 75.46 |
| 10/01/2026 14:48 | 85 | 75.46 |
| 10/01/2026 14:48 | 65 | 75.46 |
| 10/01/2026 14:48 | 14 | 75.46 |
| 10/01/2026 14:48 | 1 | 75.46 |
| 10/01/2026 14:48 | 108 | 75.47 |
| 10/01/2026 14:48 | 382 | 75.47 |
| 10/01/2026 14:47 | 14 | 75.48 |
| 10/01/2026 14:47 | 175 | 75.48 |
| 10/01/2026 14:47 | 120 | 75.48 |
| 10/01/2026 14:47 | 85 | 75.48 |
| 10/01/2026 14:46 | 142 | 75.48 |
| 10/01/2026 14:46 | 235 | 75.47 |
| 10/01/2026 14:46 | 56 | 75.47 |
| 10/01/2026 14:46 | 82 | 75.47 |
| 10/01/2026 14:46 | 64 | 75.47 |
| 10/01/2026 14:46 | 592 | 75.47 |
| 10/01/2026 14:46 | 8 | 75.47 |
| 10/01/2026 14:46 | 25 | 75.47 |
| 10/01/2026 14:46 | 216 | 75.46 |
| 10/01/2026 14:46 | 134 | 75.46 |
| 10/01/2026 14:46 | 450 | 75.46 |
| 10/01/2026 14:45 | 55 | 75.48 |
| 10/01/2026 14:45 | 103 | 75.48 |
| 10/01/2026 14:45 | 80 | 75.47 |
| 10/01/2026 14:45 | 135 | 75.47 |
| 10/01/2026 14:45 | 144 | 75.47 |
| 10/01/2026 14:44 | 134 | 75.47 |
| 10/01/2026 14:44 | 1 | 75.47 |
| 10/01/2026 14:44 | 37 | 75.47 |
| 10/01/2026 14:44 | 492 | 75.47 |
| 10/01/2026 14:44 | 159 | 75.47 |
| 10/01/2026 14:44 | 131 | 75.47 |
| 10/01/2026 14:44 | 177 | 75.46 |
| 10/01/2026 14:44 | 214 | 75.46 |
| 10/01/2026 14:44 | 131 | 75.46 |
| 10/01/2026 14:44 | 134 | 75.46 |
| 10/01/2026 14:44 | 7 | 75.46 |
| 10/01/2026 14:44 | 124 | 75.46 |
| 10/01/2026 14:44 | 25 | 75.46 |
| 10/01/2026 14:44 | 1 | 75.46 |
| 10/01/2026 14:43 | 100 | 75.48 |
| 10/01/2026 14:43 | 7 | 75.46 |
| 10/01/2026 14:43 | 7 | 75.46 |
| 10/01/2026 14:43 | 1 | 75.48 |
| 10/01/2026 14:43 | 87 | 75.49 |
| 10/01/2026 14:42 | 188 | 75.50 |
| 10/01/2026 14:42 | 6 | 75.50 |
| 10/01/2026 14:42 | 1 | 75.50 |
| 10/01/2026 14:42 | 75 | 75.50 |
| 10/01/2026 14:42 | 19 | 75.50 |
| 10/01/2026 14:42 | 6 | 75.50 |
| 10/01/2026 14:42 | 118 | 75.51 |
| 10/01/2026 14:41 | 48 | 75.52 |
| 10/01/2026 14:40 | 5 | 75.53 |
| 10/01/2026 14:40 | 3 | 75.52 |
| 10/01/2026 14:40 | 27 | 75.52 |
| 10/01/2026 14:40 | 187 | 75.52 |
| 10/01/2026 14:40 | 63 | 75.52 |
| 10/01/2026 14:40 | 105 | 75.52 |
| 10/01/2026 14:40 | 102 | 75.54 |
| 10/01/2026 14:40 | 141 | 75.54 |
| 10/01/2026 14:40 | 127 | 75.54 |
| 10/01/2026 14:40 | 232 | 75.54 |
| 10/01/2026 14:40 | 134 | 75.54 |
| 10/01/2026 14:40 | 63 | 75.54 |
| 10/01/2026 14:40 | 14 | 75.54 |
| 10/01/2026 14:39 | 402 | 75.55 |
| 10/01/2026 14:39 | 149 | 75.55 |
| 10/01/2026 14:39 | 167 | 75.51 |
| 10/01/2026 14:38 | 179 | 75.51 |
| 10/01/2026 14:38 | 123 | 75.51 |
| 10/01/2026 14:38 | 168 | 75.51 |
| 10/01/2026 14:38 | 145 | 75.51 |
| 10/01/2026 14:38 | 124 | 75.51 |
| 10/01/2026 14:38 | 7 | 75.50 |
| 10/01/2026 14:38 | 16 | 75.51 |
| 10/01/2026 14:38 | 232 | 75.51 |
| 10/01/2026 14:37 | 57 | 75.51 |
| 10/01/2026 14:37 | 123 | 75.51 |
| 10/01/2026 14:37 | 8 | 75.51 |
| 10/01/2026 14:37 | 52 | 75.52 |
| 10/01/2026 14:37 | 5 | 75.52 |
| 10/01/2026 14:37 | 148 | 75.52 |
| 10/01/2026 14:37 | 122 | 75.53 |
| 10/01/2026 14:37 | 492 | 75.53 |
| 10/01/2026 14:37 | 97 | 75.53 |
| 10/01/2026 14:37 | 279 | 75.54 |
| 10/01/2026 14:37 | 221 | 75.54 |
| 10/01/2026 14:36 | 402 | 75.52 |
| 10/01/2026 14:36 | 1 | 75.52 |
| 10/01/2026 14:36 | 169 | 75.52 |
| 10/01/2026 14:35 | 98 | 75.52 |
| 10/01/2026 14:35 | 400 | 75.50 |
| 10/01/2026 14:35 | 163 | 75.50 |
| 10/01/2026 14:35 | 109 | 75.50 |
| 10/01/2026 14:35 | 168 | 75.50 |
| 10/01/2026 14:35 | 150 | 75.50 |
| 10/01/2026 14:35 | 431 | 75.50 |
| 10/01/2026 14:35 | 131 | 75.51 |
| 10/01/2026 14:35 | 168 | 75.52 |
| 10/01/2026 14:35 | 232 | 75.52 |
| 10/01/2026 14:35 | 100 | 75.50 |
| 10/01/2026 14:35 | 70 | 75.50 |
| 10/01/2026 14:35 | 100 | 75.50 |
| 10/01/2026 14:35 | 243 | 75.50 |
| 10/01/2026 14:35 | 107 | 75.50 |
| 10/01/2026 14:35 | 91 | 75.50 |
| 10/01/2026 14:35 | 2 | 75.50 |
| 10/01/2026 14:35 | 98 | 75.49 |
| 10/01/2026 14:35 | 134 | 75.49 |
| 10/01/2026 14:35 | 232 | 75.49 |
| 10/01/2026 14:35 | 232 | 75.49 |
| 10/01/2026 14:35 | 23 | 75.48 |
| 10/01/2026 14:34 | 87 | 75.46 |
| 10/01/2026 14:33 | 197 | 75.44 |
| 10/01/2026 14:33 | 117 | 75.44 |
| 10/01/2026 14:33 | 84 | 75.44 |
| 10/01/2026 14:33 | 96 | 75.45 |
| 10/01/2026 14:33 | 6 | 75.45 |
| 10/01/2026 14:33 | 134 | 75.46 |
| 10/01/2026 14:33 | 168 | 75.46 |
| 10/01/2026 14:33 | 73 | 75.46 |
| 10/01/2026 14:33 | 232 | 75.46 |
| 10/01/2026 14:33 | 33 | 75.46 |
| 10/01/2026 14:33 | 150 | 75.48 |
| 10/01/2026 14:33 | 126 | 75.46 |
| 10/01/2026 14:33 | 174 | 75.46 |
| 10/01/2026 14:33 | 77 | 75.45 |
| 10/01/2026 14:33 | 124 | 75.45 |
| 10/01/2026 14:32 | 158 | 75.44 |
| 10/01/2026 14:32 | 130 | 75.44 |
| 10/01/2026 14:32 | 219 | 75.44 |
| 10/01/2026 14:32 | 232 | 75.44 |
| 10/01/2026 14:32 | 10 | 75.43 |
| 10/01/2026 14:32 | 397 | 75.41 |
| 10/01/2026 14:32 | 112 | 75.41 |
| 10/01/2026 14:31 | 163 | 75.42 |
| 10/01/2026 14:31 | 229 | 75.40 |
| 10/01/2026 14:31 | 131 | 75.41 |
| 10/01/2026 14:31 | 244 | 75.40 |
| 10/01/2026 14:31 | 122 | 75.40 |
| 10/01/2026 14:31 | 216 | 75.40 |
| 10/01/2026 14:31 | 229 | 75.41 |
| 10/01/2026 14:31 | 112 | 75.41 |
| 10/01/2026 14:31 | 112 | 75.41 |
| 10/01/2026 14:31 | 98 | 75.41 |
| 10/01/2026 14:31 | 227 | 75.42 |
| 10/01/2026 14:31 | 131 | 75.42 |
| 10/01/2026 14:30 | 98 | 75.44 |
| 10/01/2026 14:30 | 472 | 75.42 |
| 10/01/2026 14:30 | 83 | 75.43 |
| 10/01/2026 14:30 | 131 | 75.43 |
| 10/01/2026 14:30 | 353 | 75.43 |
| 10/01/2026 14:30 | 112 | 75.43 |
| 10/01/2026 14:29 | 2 | 75.41 |
| 10/01/2026 14:29 | 7 | 75.41 |
| 10/01/2026 14:29 | 215 | 75.41 |
| 10/01/2026 14:29 | 82 | 75.40 |
| 10/01/2026 14:29 | 30 | 75.40 |
| 10/01/2026 14:29 | 131 | 75.40 |
| 10/01/2026 14:29 | 131 | 75.40 |
| 10/01/2026 14:29 | 82 | 75.40 |
| 10/01/2026 14:29 | 348 | 75.38 |
| 10/01/2026 14:29 | 181 | 75.38 |
| 10/01/2026 14:28 | 63 | 75.38 |
| 10/01/2026 14:28 | 131 | 75.38 |
| 10/01/2026 14:28 | 4 | 75.38 |
| 10/01/2026 14:28 | 112 | 75.39 |
| 10/01/2026 14:28 | 75 | 75.39 |
| 10/01/2026 14:28 | 131 | 75.39 |
| 10/01/2026 14:28 | 94 | 75.39 |
| 10/01/2026 14:27 | 1 | 75.40 |
| 10/01/2026 14:27 | 50 | 75.40 |
| 10/01/2026 14:27 | 105 | 75.41 |
| 10/01/2026 14:26 | 1 | 75.40 |
| 10/01/2026 14:26 | 16 | 75.40 |
| 10/01/2026 14:26 | 72 | 75.41 |
| 10/01/2026 14:26 | 26 | 75.41 |
| 10/01/2026 14:26 | 48 | 75.42 |
| 10/01/2026 14:26 | 112 | 75.43 |
| 10/01/2026 14:26 | 38 | 75.43 |
| 10/01/2026 14:26 | 232 | 75.43 |
| 10/01/2026 14:26 | 126 | 75.40 |
| 10/01/2026 14:26 | 82 | 75.40 |
| 10/01/2026 14:26 | 6 | 75.40 |
| 10/01/2026 14:26 | 156 | 75.40 |
| 10/01/2026 14:26 | 84 | 75.40 |
| 10/01/2026 14:26 | 81 | 75.40 |
| 10/01/2026 14:26 | 242 | 75.40 |
| 10/01/2026 14:26 | 129 | 75.40 |
| 10/01/2026 14:26 | 2 | 75.40 |
| 10/01/2026 14:26 | 499 | 75.41 |
| 10/01/2026 14:26 | 7 | 75.41 |
| 10/01/2026 14:26 | 56 | 75.41 |
| 10/01/2026 14:26 | 57 | 75.42 |
| 10/01/2026 14:25 | 8 | 75.41 |
| 10/01/2026 14:25 | 93 | 75.42 |
| 10/01/2026 14:25 | 4 | 75.42 |
| 10/01/2026 14:25 | 93 | 75.41 |
| 10/01/2026 14:24 | 129 | 75.41 |
| 10/01/2026 14:24 | 25 | 75.41 |
| 10/01/2026 14:24 | 168 | 75.41 |
| 10/01/2026 14:24 | 226 | 75.41 |
| 10/01/2026 14:24 | 131 | 75.41 |
| 10/01/2026 14:24 | 142 | 75.41 |
| 10/01/2026 14:24 | 232 | 75.41 |
| 10/01/2026 14:24 | 124 | 75.39 |
| 10/01/2026 14:24 | 100 | 75.39 |
| 10/01/2026 14:24 | 77 | 75.38 |
| 10/01/2026 14:24 | 8 | 75.38 |
| 10/01/2026 14:24 | 44 | 75.38 |
| 10/01/2026 14:24 | 148 | 75.38 |
| 10/01/2026 14:24 | 97 | 75.37 |
| 10/01/2026 14:23 | 124 | 75.37 |
| 10/01/2026 14:23 | 107 | 75.37 |
| 10/01/2026 14:23 | 5 | 75.37 |
| 10/01/2026 14:23 | 124 | 75.37 |
| 10/01/2026 14:23 | 8 | 75.39 |
| 10/01/2026 14:23 | 82 | 75.39 |
| 10/01/2026 14:23 | 111 | 75.39 |
| 10/01/2026 14:23 | 13 | 75.38 |
| 10/01/2026 14:22 | 139 | 75.39 |
| 10/01/2026 14:22 | 2 | 75.40 |
| 10/01/2026 14:22 | 482 | 75.41 |
| 10/01/2026 14:22 | 487 | 75.41 |
| 10/01/2026 14:22 | 74 | 75.41 |
| 10/01/2026 14:22 | 2 | 75.41 |
| 10/01/2026 14:22 | 122 | 75.41 |
| 10/01/2026 14:22 | 139 | 75.41 |
| 10/01/2026 14:22 | 9 | 75.41 |
| 10/01/2026 14:22 | 125 | 75.43 |
| 10/01/2026 14:22 | 138 | 75.43 |
| 10/01/2026 14:22 | 232 | 75.43 |
| 10/01/2026 14:22 | 62 | 75.42 |
| 10/01/2026 14:22 | 117 | 75.42 |
| 10/01/2026 14:22 | 115 | 75.42 |
| 10/01/2026 14:21 | 92 | 75.43 |
| 10/01/2026 14:21 | 19 | 75.43 |
| 10/01/2026 14:21 | 213 | 75.43 |
| 10/01/2026 14:21 | 139 | 75.42 |
| 10/01/2026 14:21 | 58 | 75.42 |
| 10/01/2026 14:21 | 85 | 75.42 |
| 10/01/2026 14:21 | 139 | 75.43 |
| 10/01/2026 14:21 | 100 | 75.42 |
| 10/01/2026 14:21 | 71 | 75.42 |
| 10/01/2026 14:21 | 149 | 75.42 |
| 10/01/2026 14:21 | 133 | 75.42 |
| 10/01/2026 14:21 | 132 | 75.42 |
| 10/01/2026 14:21 | 100 | 75.42 |
| 10/01/2026 14:20 | 100 | 75.44 |
| 10/01/2026 14:20 | 232 | 75.43 |
| 10/01/2026 14:20 | 128 | 75.43 |
| 10/01/2026 14:20 | 139 | 75.43 |
| 10/01/2026 14:20 | 232 | 75.43 |
| 10/01/2026 14:20 | 219 | 75.43 |
| 10/01/2026 14:20 | 232 | 75.45 |
| 10/01/2026 14:20 | 168 | 75.45 |
| 10/01/2026 14:20 | 215 | 75.45 |
| 10/01/2026 14:20 | 232 | 75.45 |
| 10/01/2026 14:20 | 155 | 75.45 |
| 10/01/2026 14:20 | 168 | 75.44 |
| 10/01/2026 14:20 | 221 | 75.44 |
| 10/01/2026 14:20 | 70 | 75.44 |
| 10/01/2026 14:20 | 142 | 75.44 |
| 10/01/2026 14:20 | 155 | 75.43 |
| 10/01/2026 14:20 | 185 | 75.41 |
| 10/01/2026 14:20 | 79 | 75.41 |
| 10/01/2026 14:20 | 1 | 75.39 |
| 10/01/2026 14:20 | 110 | 75.39 |
| 10/01/2026 14:20 | 128 | 75.39 |
| 10/01/2026 14:20 | 232 | 75.39 |
| 10/01/2026 14:20 | 98 | 75.40 |
| 10/01/2026 14:20 | 5 | 75.41 |
| 10/01/2026 14:20 | 95 | 75.41 |
| 10/01/2026 14:20 | 19 | 75.40 |
| 10/01/2026 14:20 | 109 | 75.40 |
| 10/01/2026 14:20 | 168 | 75.39 |
| 10/01/2026 14:20 | 185 | 75.39 |
| 10/01/2026 14:20 | 143 | 75.40 |
| 10/01/2026 14:20 | 143 | 75.38 |
| 10/01/2026 14:20 | 131 | 75.37 |
| 10/01/2026 14:20 | 168 | 75.32 |
| 10/01/2026 14:20 | 210 | 75.32 |
| 10/01/2026 14:20 | 200 | 75.32 |
| 10/01/2026 14:20 | 168 | 75.33 |
| 10/01/2026 14:20 | 128 | 75.33 |
| 10/01/2026 14:20 | 100 | 75.34 |
| 10/01/2026 14:20 | 155 | 75.35 |
| 10/01/2026 14:20 | 282 | 75.35 |
| 10/01/2026 14:20 | 131 | 75.35 |
| 10/01/2026 14:20 | 61 | 75.33 |
| 10/01/2026 14:20 | 170 | 75.33 |
| 10/01/2026 14:20 | 66 | 75.33 |
| 10/01/2026 14:20 | 155 | 75.34 |
| 10/01/2026 14:20 | 1094 | 75.34 |
| 10/01/2026 14:20 | 128 | 75.34 |
| 10/01/2026 14:20 | 168 | 75.34 |
| 10/01/2026 14:20 | 3 | 75.36 |
| 10/01/2026 14:20 | 144 | 75.33 |
| 10/01/2026 14:20 | 289 | 75.33 |
| 10/01/2026 14:20 | 142 | 75.34 |
| 10/01/2026 14:20 | 169 | 75.34 |
| 10/01/2026 14:20 | 217 | 75.35 |
| 10/01/2026 14:20 | 169 | 75.35 |
| 10/01/2026 14:20 | 1094 | 75.36 |
| 10/01/2026 14:20 | 128 | 75.36 |
| 10/01/2026 14:20 | 155 | 75.36 |
| 10/01/2026 14:20 | 169 | 75.36 |
| 10/01/2026 14:20 | 150 | 75.38 |
| 10/01/2026 14:20 | 219 | 75.34 |
| 10/01/2026 14:20 | 170 | 75.34 |
| 10/01/2026 14:20 | 169 | 75.35 |
| 10/01/2026 14:20 | 155 | 75.35 |
| 10/01/2026 14:20 | 168 | 75.35 |
| 10/01/2026 14:20 | 169 | 75.36 |
| 10/01/2026 14:20 | 922 | 75.36 |
| 10/01/2026 14:20 | 155 | 75.36 |
| 10/01/2026 14:20 | 168 | 75.36 |
| 10/01/2026 14:20 | 232 | 75.36 |
| 10/01/2026 14:20 | 128 | 75.37 |
| 10/01/2026 14:20 | 232 | 75.37 |
| 10/01/2026 14:20 | 128 | 75.38 |
| 10/01/2026 14:20 | 232 | 75.38 |
| 10/01/2026 14:20 | 232 | 75.38 |
| 10/01/2026 14:20 | 155 | 75.38 |
| 10/01/2026 14:20 | 232 | 75.38 |
| 10/01/2026 14:20 | 170 | 75.35 |
| 10/01/2026 14:20 | 232 | 75.35 |
| 10/01/2026 14:20 | 170 | 75.36 |
| 10/01/2026 14:20 | 922 | 75.36 |
| 10/01/2026 14:20 | 232 | 75.36 |
| 10/01/2026 14:20 | 170 | 75.36 |
| 10/01/2026 14:20 | 170 | 75.37 |
| 10/01/2026 14:20 | 232 | 75.37 |
| 10/01/2026 14:20 | 170 | 75.38 |
| 10/01/2026 14:20 | 25 | 75.38 |
| 10/01/2026 14:20 | 142 | 75.39 |
| 10/01/2026 14:20 | 170 | 75.39 |
| 10/01/2026 14:20 | 61 | 75.38 |
| 10/01/2026 14:20 | 170 | 75.38 |
| 10/01/2026 14:20 | 232 | 75.37 |
| 10/01/2026 14:20 | 170 | 75.38 |
| 10/01/2026 14:20 | 232 | 75.38 |
| 10/01/2026 14:20 | 100 | 75.38 |
| 10/01/2026 14:20 | 31 | 75.34 |
| 10/01/2026 14:20 | 218 | 75.34 |
| 10/01/2026 14:20 | 171 | 75.35 |
| 10/01/2026 14:20 | 232 | 75.35 |
| 10/01/2026 14:20 | 71 | 75.35 |
| 10/01/2026 14:20 | 227 | 75.35 |
| 10/01/2026 14:20 | 280 | 75.35 |
| 10/01/2026 14:20 | 171 | 75.36 |
| 10/01/2026 14:20 | 232 | 75.36 |
| 10/01/2026 14:20 | 222 | 75.36 |
| 10/01/2026 14:20 | 155 | 75.36 |
| 10/01/2026 14:20 | 170 | 75.37 |
| 10/01/2026 14:20 | 131 | 75.37 |
| 10/01/2026 14:20 | 1094 | 75.37 |
| 10/01/2026 14:20 | 232 | 75.37 |
| 10/01/2026 14:20 | 133 | 75.37 |
| 10/01/2026 14:20 | 210 | 75.37 |
| 10/01/2026 14:20 | 156 | 75.37 |
| 10/01/2026 14:20 | 131 | 75.38 |
| 10/01/2026 14:20 | 100 | 75.38 |
| 10/01/2026 14:20 | 155 | 75.39 |
| 10/01/2026 14:20 | 74 | 75.39 |
| 10/01/2026 14:20 | 131 | 75.39 |
| 10/01/2026 14:20 | 232 | 75.39 |
| 10/01/2026 14:20 | 214 | 75.38 |
| 10/01/2026 14:20 | 152 | 75.38 |
| 10/01/2026 14:20 | 232 | 75.38 |
| 10/01/2026 14:20 | 44 | 75.38 |
| 10/01/2026 14:20 | 100 | 75.38 |
| 10/01/2026 14:20 | 68 | 75.39 |
| 10/01/2026 14:20 | 134 | 75.39 |
| 10/01/2026 14:20 | 232 | 75.39 |
| 10/01/2026 14:20 | 210 | 75.39 |
| 10/01/2026 14:20 | 150 | 75.39 |
| 10/01/2026 14:20 | 120 | 75.40 |
| 10/01/2026 14:20 | 168 | 75.40 |
| 10/01/2026 14:20 | 134 | 75.40 |
| 10/01/2026 14:20 | 219 | 75.40 |
| 10/01/2026 14:20 | 130 | 75.40 |
| 10/01/2026 14:20 | 232 | 75.40 |
| 10/01/2026 14:20 | 131 | 75.41 |
| 10/01/2026 14:20 | 12 | 75.41 |
| 10/01/2026 14:20 | 171 | 75.41 |
| 10/01/2026 14:20 | 232 | 75.41 |
| 10/01/2026 14:20 | 113 | 75.41 |
| 10/01/2026 14:20 | 128 | 75.41 |
| 10/01/2026 14:20 | 211 | 75.41 |
| 10/01/2026 14:20 | 131 | 75.42 |
| 10/01/2026 14:20 | 134 | 75.42 |
| 10/01/2026 14:20 | 210 | 75.42 |
| 10/01/2026 14:20 | 488 | 75.42 |
| 10/01/2026 14:20 | 171 | 75.45 |
| 10/01/2026 14:20 | 168 | 75.45 |
| 10/01/2026 14:20 | 96 | 75.45 |
| 10/01/2026 14:20 | 131 | 75.45 |
| 10/01/2026 14:20 | 168 | 75.44 |
| 10/01/2026 14:20 | 150 | 75.44 |
| 10/01/2026 14:20 | 188 | 75.43 |
| 10/01/2026 14:20 | 131 | 75.43 |
| 10/01/2026 14:20 | 1 | 75.43 |
| 10/01/2026 14:20 | 218 | 75.43 |
| 10/01/2026 14:20 | 72 | 75.43 |
| 10/01/2026 14:20 | 134 | 75.43 |
| 10/01/2026 14:20 | 288 | 75.44 |
| 10/01/2026 14:20 | 72 | 75.44 |
| 10/01/2026 14:20 | 459 | 75.44 |
| 10/01/2026 14:19 | 11 | 75.44 |
| 10/01/2026 14:19 | 145 | 75.45 |
| 10/01/2026 14:18 | 124 | 75.45 |
| 10/01/2026 14:18 | 232 | 75.45 |
| 10/01/2026 14:18 | 48 | 75.44 |
| 10/01/2026 14:18 | 1 | 75.44 |
| 10/01/2026 14:18 | 130 | 75.44 |
| 10/01/2026 14:18 | 1 | 75.44 |
| 10/01/2026 14:18 | 172 | 75.45 |
| 10/01/2026 14:18 | 265 | 75.45 |
| 10/01/2026 14:18 | 125 | 75.45 |
| 10/01/2026 14:18 | 80 | 75.44 |
| 10/01/2026 14:18 | 62 | 75.44 |
| 10/01/2026 14:18 | 69 | 75.44 |
| 10/01/2026 14:18 | 117 | 75.44 |
| 10/01/2026 14:17 | 1 | 75.44 |
| 10/01/2026 14:17 | 2 | 75.44 |
| 10/01/2026 14:17 | 121 | 75.44 |
| 10/01/2026 14:17 | 10 | 75.45 |
| 10/01/2026 14:17 | 99 | 75.45 |
| 10/01/2026 14:17 | 232 | 75.45 |
| 10/01/2026 14:17 | 127 | 75.45 |
| 10/01/2026 14:17 | 133 | 75.45 |
| 10/01/2026 14:17 | 60 | 75.45 |
| 10/01/2026 14:17 | 200 | 75.45 |
| 10/01/2026 14:17 | 142 | 75.46 |
| 10/01/2026 14:17 | 34 | 75.44 |
| 10/01/2026 14:17 | 134 | 75.44 |
| 10/01/2026 14:17 | 232 | 75.44 |
| 10/01/2026 14:17 | 4 | 75.44 |
| 10/01/2026 14:17 | 101 | 75.44 |
| 10/01/2026 14:17 | 9 | 75.44 |
| 10/01/2026 14:17 | 152 | 75.43 |
| 10/01/2026 14:17 | 171 | 75.43 |
| 10/01/2026 14:17 | 246 | 75.42 |
| 10/01/2026 14:17 | 124 | 75.42 |
| 10/01/2026 14:17 | 2 | 75.42 |
| 10/01/2026 14:17 | 3042 | 75.40 |
| 10/01/2026 14:17 | 134 | 75.40 |
| 10/01/2026 14:17 | 168 | 75.40 |
| 10/01/2026 14:17 | 232 | 75.40 |
| 10/01/2026 14:17 | 71 | 75.40 |
| 10/01/2026 14:17 | 216 | 75.40 |
| 10/01/2026 14:17 | 155 | 75.40 |
| 10/01/2026 14:17 | 212 | 75.41 |
| 10/01/2026 14:17 | 131 | 75.41 |
| 10/01/2026 14:17 | 134 | 75.41 |
| 10/01/2026 14:17 | 4 | 75.41 |
| 10/01/2026 14:17 | 168 | 75.41 |
| 10/01/2026 14:17 | 1 | 75.41 |
| 10/01/2026 14:17 | 232 | 75.41 |
| 10/01/2026 14:17 | 100 | 75.41 |
| 10/01/2026 14:16 | 329 | 75.42 |
| 10/01/2026 14:16 | 142 | 75.42 |
| 10/01/2026 14:16 | 211 | 75.43 |
| 10/01/2026 14:16 | 100 | 75.43 |
| 10/01/2026 14:16 | 93 | 75.44 |
| 10/01/2026 14:16 | 2 | 75.45 |
| 10/01/2026 14:16 | 593 | 75.45 |
| 10/01/2026 14:16 | 59 | 75.46 |
| 10/01/2026 14:16 | 104 | 75.46 |
| 10/01/2026 14:16 | 123 | 75.47 |
| 10/01/2026 14:16 | 33 | 75.47 |
| 10/01/2026 14:16 | 236 | 75.47 |
| 10/01/2026 14:15 | 56 | 75.43 |
| 10/01/2026 14:15 | 57 | 75.42 |
| 10/01/2026 14:15 | 134 | 75.42 |
| 10/01/2026 14:15 | 69 | 75.42 |
| 10/01/2026 14:15 | 115 | 75.42 |
| 10/01/2026 14:14 | 131 | 75.42 |
| 10/01/2026 14:14 | 45 | 75.42 |
| 10/01/2026 14:14 | 124 | 75.42 |
| 10/01/2026 14:14 | 100 | 75.42 |
| 10/01/2026 14:14 | 131 | 75.42 |
| 10/01/2026 14:14 | 297 | 75.38 |
| 10/01/2026 14:14 | 91 | 75.38 |
| 10/01/2026 14:14 | 145 | 75.38 |
| 10/01/2026 14:14 | 175 | 75.37 |
| 10/01/2026 14:14 | 72 | 75.38 |
| 10/01/2026 14:14 | 178 | 75.38 |
| 10/01/2026 14:14 | 62 | 75.38 |
| 10/01/2026 14:14 | 200 | 75.38 |
| 10/01/2026 14:14 | 169 | 75.37 |
| 10/01/2026 14:14 | 9 | 75.37 |
| 10/01/2026 14:14 | 74 | 75.37 |
| 10/01/2026 14:12 | 85 | 75.36 |
| 10/01/2026 14:12 | 55 | 75.36 |
| 10/01/2026 14:12 | 275 | 75.36 |
| 10/01/2026 14:11 | 197 | 75.36 |
| 10/01/2026 14:11 | 127 | 75.36 |
| 10/01/2026 14:11 | 197 | 75.36 |
| 10/01/2026 14:10 | 64 | 75.36 |
| 10/01/2026 14:10 | 119 | 75.35 |
| 10/01/2026 14:09 | 12 | 75.36 |
| 10/01/2026 14:09 | 65 | 75.36 |
| 10/01/2026 14:09 | 59 | 75.36 |
| 10/01/2026 14:09 | 212 | 75.36 |
| 10/01/2026 14:09 | 147 | 75.35 |
| 10/01/2026 14:09 | 65 | 75.35 |
| 10/01/2026 14:09 | 14 | 75.35 |
| 10/01/2026 14:09 | 96 | 75.34 |
| 10/01/2026 14:09 | 38 | 75.34 |
| 10/01/2026 14:09 | 62 | 75.34 |
| 10/01/2026 14:08 | 189 | 75.34 |
| 10/01/2026 14:08 | 131 | 75.34 |
| 10/01/2026 14:08 | 12 | 75.34 |
| 10/01/2026 14:08 | 168 | 75.34 |
| 10/01/2026 14:08 | 4 | 75.33 |
| 10/01/2026 14:08 | 6 | 75.34 |
| 10/01/2026 14:08 | 129 | 75.34 |
| 10/01/2026 14:08 | 276 | 75.34 |
| 10/01/2026 14:08 | 98 | 75.34 |
| 10/01/2026 14:08 | 116 | 75.34 |
| 10/01/2026 14:07 | 233 | 75.34 |
| 10/01/2026 14:07 | 250 | 75.34 |
| 10/01/2026 14:07 | 132 | 75.34 |
| 10/01/2026 14:07 | 100 | 75.34 |
| 10/01/2026 14:07 | 3 | 75.34 |
| 10/01/2026 14:07 | 79 | 75.34 |
| 10/01/2026 14:07 | 39 | 75.34 |
| 10/01/2026 14:06 | 148 | 75.33 |
| 10/01/2026 14:06 | 200 | 75.33 |
| 10/01/2026 14:06 | 232 | 75.33 |
| 10/01/2026 14:06 | 38 | 75.32 |
| 10/01/2026 14:06 | 44 | 75.32 |
| 10/01/2026 14:06 | 218 | 75.32 |
| 10/01/2026 14:06 | 68 | 75.31 |
| 10/01/2026 14:06 | 265 | 75.31 |
| 10/01/2026 14:06 | 212 | 75.31 |
| 10/01/2026 14:06 | 217 | 75.32 |
| 10/01/2026 14:06 | 63 | 75.32 |
| 10/01/2026 14:05 | 80 | 75.33 |
| 10/01/2026 14:05 | 1 | 75.34 |
| 10/01/2026 14:05 | 68 | 75.34 |
| 10/01/2026 14:04 | 48 | 75.35 |
| 10/01/2026 14:04 | 1 | 75.36 |
| 10/01/2026 14:04 | 8 | 75.36 |
| 10/01/2026 14:04 | 268 | 75.36 |
| 10/01/2026 14:04 | 7 | 75.36 |
| 10/01/2026 14:04 | 26 | 75.36 |
| 10/01/2026 14:04 | 83 | 75.36 |
| 10/01/2026 14:04 | 14 | 75.36 |
| 10/01/2026 14:04 | 158 | 75.38 |
| 10/01/2026 14:04 | 131 | 75.38 |
| 10/01/2026 14:04 | 130 | 75.38 |
| 10/01/2026 14:04 | 100 | 75.38 |
| 10/01/2026 14:03 | 131 | 75.38 |
| 10/01/2026 14:03 | 28 | 75.38 |
| 10/01/2026 14:03 | 107 | 75.38 |
| 10/01/2026 14:03 | 170 | 75.37 |
| 10/01/2026 14:03 | 1 | 75.37 |
| 10/01/2026 14:03 | 124 | 75.39 |
| 10/01/2026 14:03 | 124 | 75.39 |
| 10/01/2026 14:03 | 33 | 75.40 |
| 10/01/2026 14:03 | 226 | 75.41 |
| 10/01/2026 14:03 | 150 | 75.41 |
| 10/01/2026 14:02 | 152 | 75.37 |
| 10/01/2026 14:02 | 143 | 75.37 |
| 10/01/2026 14:02 | 70 | 75.37 |
| 10/01/2026 14:02 | 142 | 75.37 |
| 10/01/2026 14:02 | 232 | 75.36 |
| 10/01/2026 14:02 | 222 | 75.37 |
| 10/01/2026 14:02 | 84 | 75.36 |
| 10/01/2026 14:02 | 134 | 75.37 |
| 10/01/2026 14:02 | 2 | 75.37 |
| 10/01/2026 14:02 | 120 | 75.38 |
| 10/01/2026 14:02 | 131 | 75.38 |
| 10/01/2026 14:02 | 165 | 75.39 |
| 10/01/2026 14:02 | 232 | 75.40 |
| 10/01/2026 14:02 | 232 | 75.40 |
| 10/01/2026 14:02 | 36 | 75.41 |
| 10/01/2026 14:02 | 1 | 75.41 |
| 10/01/2026 14:02 | 130 | 75.42 |
| 10/01/2026 14:02 | 756 | 75.42 |
| 10/01/2026 14:02 | 232 | 75.42 |
| 10/01/2026 14:02 | 64 | 75.42 |
| 10/01/2026 14:02 | 56 | 75.42 |
| 10/01/2026 14:02 | 218 | 75.42 |
| 10/01/2026 14:02 | 131 | 75.42 |
| 10/01/2026 14:02 | 121 | 75.42 |
| 10/01/2026 14:02 | 136 | 75.42 |
| 10/01/2026 14:02 | 134 | 75.42 |
| 10/01/2026 14:02 | 192 | 75.42 |
| 10/01/2026 14:02 | 217 | 75.42 |
| 10/01/2026 14:02 | 90 | 75.42 |
| 10/01/2026 14:02 | 232 | 75.42 |
| 10/01/2026 14:02 | 131 | 75.40 |
| 10/01/2026 14:02 | 134 | 75.41 |
| 10/01/2026 14:02 | 168 | 75.41 |
| 10/01/2026 14:02 | 67 | 75.41 |
| 10/01/2026 14:02 | 186 | 75.41 |
| 10/01/2026 14:02 | 134 | 75.40 |
| 10/01/2026 14:02 | 168 | 75.40 |
| 10/01/2026 14:02 | 134 | 75.40 |
| 10/01/2026 14:02 | 227 | 75.40 |
| 10/01/2026 14:02 | 215 | 75.39 |
| 10/01/2026 14:02 | 168 | 75.39 |
| 10/01/2026 14:02 | 137 | 75.39 |
| 10/01/2026 14:02 | 131 | 75.39 |
| 10/01/2026 14:02 | 168 | 75.39 |
| 10/01/2026 14:02 | 1 | 75.38 |
| 10/01/2026 14:02 | 131 | 75.38 |
| 10/01/2026 14:02 | 105 | 75.37 |
| 10/01/2026 14:02 | 168 | 75.37 |
| 10/01/2026 14:02 | 232 | 75.37 |
| 10/01/2026 14:02 | 78 | 75.38 |
| 10/01/2026 14:02 | 50 | 75.38 |
| 10/01/2026 14:02 | 98 | 75.38 |
| 10/01/2026 14:02 | 66 | 75.38 |
| 10/01/2026 14:02 | 232 | 75.38 |
| 10/01/2026 14:02 | 131 | 75.38 |
| 10/01/2026 14:02 | 128 | 75.38 |
| 10/01/2026 14:02 | 232 | 75.38 |
| 10/01/2026 14:02 | 155 | 75.37 |
| 10/01/2026 14:02 | 216 | 75.37 |
| 10/01/2026 14:02 | 128 | 75.37 |
| 10/01/2026 14:02 | 27 | 75.36 |
| 10/01/2026 14:01 | 120 | 75.36 |
| 10/01/2026 14:01 | 3 | 75.36 |
| 10/01/2026 14:01 | 31 | 75.36 |
| 10/01/2026 14:01 | 393 | 75.36 |
| 10/01/2026 14:01 | 85 | 75.36 |
| 10/01/2026 14:01 | 390 | 75.37 |
| 10/01/2026 14:01 | 50 | 75.37 |
| 10/01/2026 14:01 | 100 | 75.37 |
| 10/01/2026 14:01 | 193 | 75.39 |
| 10/01/2026 14:01 | 86 | 75.39 |
| 10/01/2026 14:01 | 150 | 75.38 |
| 10/01/2026 14:01 | 100 | 75.38 |
| 10/01/2026 14:01 | 116 | 75.38 |
| 10/01/2026 14:00 | 124 | 75.38 |
| 10/01/2026 14:00 | 76 | 75.38 |
| 10/01/2026 14:00 | 25 | 75.38 |
| 10/01/2026 14:00 | 1 | 75.37 |
| 10/01/2026 14:00 | 78 | 75.37 |
| 10/01/2026 14:00 | 169 | 75.36 |
| 10/01/2026 14:00 | 70 | 75.35 |
| 10/01/2026 14:00 | 168 | 75.36 |
| 10/01/2026 14:00 | 192 | 75.36 |
| 10/01/2026 14:00 | 168 | 75.35 |
| 10/01/2026 14:00 | 196 | 75.35 |
| 10/01/2026 14:00 | 189 | 75.35 |
| 10/01/2026 14:00 | 189 | 75.35 |
| 10/01/2026 14:00 | 232 | 75.33 |
| 10/01/2026 14:00 | 261 | 75.31 |
| 10/01/2026 14:00 | 30 | 75.31 |
| 10/01/2026 14:00 | 63 | 75.31 |
| 10/01/2026 14:00 | 168 | 75.31 |
| 10/01/2026 14:00 | 96 | 75.31 |
| 10/01/2026 14:00 | 61 | 75.29 |
| 10/01/2026 14:00 | 157 | 75.29 |
| 10/01/2026 14:00 | 216 | 75.29 |
| 10/01/2026 14:00 | 16 | 75.29 |
| 10/01/2026 14:00 | 150 | 75.29 |
| 10/01/2026 14:00 | 35 | 75.31 |
| 10/01/2026 14:00 | 30 | 75.30 |
| 10/01/2026 14:00 | 128 | 75.30 |
| 10/01/2026 14:00 | 104 | 75.30 |
| 10/01/2026 13:59 | 124 | 75.27 |
| 10/01/2026 13:59 | 23 | 75.27 |
| 10/01/2026 13:59 | 11 | 75.25 |
| 10/01/2026 13:59 | 10 | 75.27 |
| 10/01/2026 13:59 | 160 | 75.28 |
| 10/01/2026 13:59 | 100 | 75.27 |
| 10/01/2026 13:59 | 227 | 75.27 |
| 10/01/2026 13:58 | 11 | 75.26 |
| 10/01/2026 13:58 | 63 | 75.28 |
| 10/01/2026 13:58 | 44 | 75.28 |
| 10/01/2026 13:58 | 4 | 75.28 |
| 10/01/2026 13:58 | 368 | 75.28 |
| 10/01/2026 13:58 | 94 | 75.28 |
| 10/01/2026 13:58 | 45 | 75.28 |
| 10/01/2026 13:58 | 232 | 75.28 |
| 10/01/2026 13:58 | 94 | 75.28 |
| 10/01/2026 13:58 | 86 | 75.28 |
| 10/01/2026 13:58 | 128 | 75.28 |
| 10/01/2026 13:58 | 25 | 75.28 |
| 10/01/2026 13:57 | 124 | 75.29 |
| 10/01/2026 13:57 | 6 | 75.30 |
| 10/01/2026 13:57 | 473 | 75.29 |
| 10/01/2026 13:57 | 2 | 75.29 |
| 10/01/2026 13:57 | 232 | 75.29 |
| 10/01/2026 13:57 | 27 | 75.29 |
| 10/01/2026 13:57 | 12 | 75.27 |
| 10/01/2026 13:57 | 139 | 75.28 |
| 10/01/2026 13:57 | 26 | 75.28 |
| 10/01/2026 13:57 | 124 | 75.27 |
| 10/01/2026 13:56 | 112 | 75.27 |
| 10/01/2026 13:56 | 61 | 75.26 |
| 10/01/2026 13:56 | 171 | 75.26 |
| 10/01/2026 13:56 | 171 | 75.26 |
| 10/01/2026 13:56 | 202 | 75.25 |
| 10/01/2026 13:56 | 68 | 75.25 |
| 10/01/2026 13:56 | 1 | 75.26 |
| 10/01/2026 13:56 | 359 | 75.27 |
| 10/01/2026 13:56 | 248 | 75.27 |
| 10/01/2026 13:56 | 25 | 75.28 |
| 10/01/2026 13:56 | 10 | 75.28 |
| 10/01/2026 13:56 | 316 | 75.28 |
| 10/01/2026 13:56 | 48 | 75.29 |
| 10/01/2026 13:56 | 213 | 75.29 |
| 10/01/2026 13:56 | 397 | 75.29 |
| 10/01/2026 13:56 | 2 | 75.29 |
| 10/01/2026 13:56 | 1 | 75.29 |
| 10/01/2026 13:56 | 98 | 75.29 |
| 10/01/2026 13:56 | 1205 | 75.30 |
| 10/01/2026 13:56 | 232 | 75.30 |
| 10/01/2026 13:56 | 137 | 75.30 |
| 10/01/2026 13:56 | 168 | 75.30 |
| 10/01/2026 13:56 | 150 | 75.30 |
| 10/01/2026 13:56 | 134 | 75.30 |
| 10/01/2026 13:56 | 288 | 75.30 |
| 10/01/2026 13:55 | 52 | 75.32 |
| 10/01/2026 13:55 | 48 | 75.32 |
| 10/01/2026 13:55 | 80 | 75.32 |
| 10/01/2026 13:55 | 3 | 75.31 |
| 10/01/2026 13:55 | 429 | 75.31 |
| 10/01/2026 13:54 | 31 | 75.31 |
| 10/01/2026 13:54 | 186 | 75.31 |
| 10/01/2026 13:54 | 81 | 75.32 |
| 10/01/2026 13:54 | 145 | 75.31 |
| 10/01/2026 13:54 | 86 | 75.31 |
| 10/01/2026 13:54 | 124 | 75.30 |
| 10/01/2026 13:54 | 99 | 75.30 |
| 10/01/2026 13:53 | 168 | 75.30 |
| 10/01/2026 13:53 | 60 | 75.30 |
| 10/01/2026 13:53 | 150 | 75.30 |
| 10/01/2026 13:53 | 140 | 75.32 |
| 10/01/2026 13:53 | 168 | 75.32 |
| 10/01/2026 13:53 | 187 | 75.32 |
| 10/01/2026 13:53 | 125 | 75.32 |
| 10/01/2026 13:53 | 150 | 75.32 |
| 10/01/2026 13:53 | 168 | 75.33 |
| 10/01/2026 13:53 | 115 | 75.33 |
| 10/01/2026 13:53 | 4 | 75.33 |
| 10/01/2026 13:53 | 66 | 75.33 |
| 10/01/2026 13:53 | 26 | 75.33 |
| 10/01/2026 13:53 | 288 | 75.34 |
| 10/01/2026 13:53 | 53 | 75.34 |
| 10/01/2026 13:53 | 71 | 75.34 |
| 10/01/2026 13:53 | 63 | 75.35 |
| 10/01/2026 13:53 | 64 | 75.35 |
| 10/01/2026 13:53 | 168 | 75.35 |
| 10/01/2026 13:53 | 76 | 75.35 |
| 10/01/2026 13:53 | 600 | 75.35 |
| 10/01/2026 13:52 | 232 | 75.34 |
| 10/01/2026 13:52 | 481 | 75.34 |
| 10/01/2026 13:52 | 32 | 75.34 |
| 10/01/2026 13:52 | 1 | 75.34 |
| 10/01/2026 13:52 | 103 | 75.34 |
| 10/01/2026 13:52 | 70 | 75.35 |
| 10/01/2026 13:51 | 116 | 75.34 |
| 10/01/2026 13:51 | 1 | 75.34 |
| 10/01/2026 13:51 | 134 | 75.34 |
| 10/01/2026 13:51 | 232 | 75.35 |
| 10/01/2026 13:51 | 34 | 75.35 |
| 10/01/2026 13:51 | 48 | 75.35 |
| 10/01/2026 13:51 | 58 | 75.35 |
| 10/01/2026 13:51 | 4 | 75.35 |
| 10/01/2026 13:51 | 191 | 75.36 |
| 10/01/2026 13:51 | 124 | 75.36 |
| 10/01/2026 13:51 | 232 | 75.38 |
| 10/01/2026 13:51 | 124 | 75.38 |
| 10/01/2026 13:51 | 134 | 75.38 |
| 10/01/2026 13:51 | 168 | 75.38 |
| 10/01/2026 13:51 | 131 | 75.38 |
| 10/01/2026 13:51 | 142 | 75.38 |
| 10/01/2026 13:51 | 120 | 75.37 |
| 10/01/2026 13:51 | 232 | 75.37 |
| 10/01/2026 13:51 | 142 | 75.37 |
| 10/01/2026 13:51 | 134 | 75.38 |
| 10/01/2026 13:51 | 168 | 75.38 |
| 10/01/2026 13:51 | 232 | 75.38 |
| 10/01/2026 13:51 | 126 | 75.37 |
| 10/01/2026 13:51 | 232 | 75.37 |
| 10/01/2026 13:51 | 142 | 75.37 |
| 10/01/2026 13:51 | 232 | 75.36 |
| 10/01/2026 13:51 | 131 | 75.36 |
| 10/01/2026 13:51 | 11 | 75.37 |
| 10/01/2026 13:51 | 232 | 75.37 |
| 10/01/2026 13:51 | 134 | 75.37 |
| 10/01/2026 13:51 | 168 | 75.36 |
| 10/01/2026 13:51 | 232 | 75.36 |
| 10/01/2026 13:51 | 187 | 75.36 |
| 10/01/2026 13:50 | 164 | 75.33 |
| 10/01/2026 13:50 | 100 | 75.33 |
| 10/01/2026 13:50 | 200 | 75.33 |
| 10/01/2026 13:49 | 128 | 75.29 |
| 10/01/2026 13:49 | 800 | 75.29 |
| 10/01/2026 13:49 | 145 | 75.28 |
| 10/01/2026 13:49 | 15 | 75.28 |
| 10/01/2026 13:49 | 47 | 75.28 |
| 10/01/2026 13:49 | 164 | 75.28 |
| 10/01/2026 13:48 | 42 | 75.27 |
| 10/01/2026 13:48 | 118 | 75.27 |
| 10/01/2026 13:48 | 20 | 75.29 |
| 10/01/2026 13:48 | 31 | 75.28 |
| 10/01/2026 13:47 | 100 | 75.28 |
| 10/01/2026 13:47 | 92 | 75.29 |
| 10/01/2026 13:47 | 134 | 75.29 |
| 10/01/2026 13:47 | 169 | 75.30 |
| 10/01/2026 13:47 | 132 | 75.30 |
| 10/01/2026 13:47 | 196 | 75.30 |
| 10/01/2026 13:47 | 232 | 75.30 |
| 10/01/2026 13:47 | 114 | 75.30 |
| 10/01/2026 13:47 | 150 | 75.28 |
| 10/01/2026 13:47 | 131 | 75.29 |
| 10/01/2026 13:47 | 1 | 75.29 |
| 10/01/2026 13:47 | 190 | 75.28 |
| 10/01/2026 13:47 | 232 | 75.28 |
| 10/01/2026 13:47 | 134 | 75.28 |
| 10/01/2026 13:47 | 112 | 75.27 |
| 10/01/2026 13:47 | 41 | 75.25 |
| 10/01/2026 13:47 | 97 | 75.25 |
| 10/01/2026 13:47 | 41 | 75.25 |
| 10/01/2026 13:47 | 131 | 75.25 |
| 10/01/2026 13:47 | 232 | 75.24 |
| 10/01/2026 13:47 | 78 | 75.25 |
| 10/01/2026 13:47 | 198 | 75.25 |
| 10/01/2026 13:47 | 136 | 75.24 |
| 10/01/2026 13:47 | 169 | 75.24 |
| 10/01/2026 13:47 | 195 | 75.24 |
| 10/01/2026 13:47 | 167 | 75.24 |
| 10/01/2026 13:47 | 171 | 75.24 |
| 10/01/2026 13:47 | 134 | 75.23 |
| 10/01/2026 13:47 | 169 | 75.23 |
| 10/01/2026 13:47 | 194 | 75.23 |
| 10/01/2026 13:47 | 130 | 75.23 |
| 10/01/2026 13:47 | 190 | 75.22 |
| 10/01/2026 13:47 | 169 | 75.22 |
| 10/01/2026 13:47 | 135 | 75.22 |
| 10/01/2026 13:47 | 139 | 75.22 |
| 10/01/2026 13:47 | 143 | 75.22 |
| 10/01/2026 13:47 | 100 | 75.22 |
| 10/01/2026 13:47 | 114 | 75.22 |
| 10/01/2026 13:47 | 78 | 75.22 |
| 10/01/2026 13:47 | 1 | 75.22 |
| 10/01/2026 13:47 | 110 | 75.22 |
| 10/01/2026 13:47 | 97 | 75.22 |
| 10/01/2026 13:47 | 232 | 75.23 |
| 10/01/2026 13:47 | 169 | 75.23 |
| 10/01/2026 13:47 | 8 | 75.22 |
| 10/01/2026 13:47 | 232 | 75.22 |
| 10/01/2026 13:47 | 232 | 75.23 |
| 10/01/2026 13:47 | 142 | 75.22 |
| 10/01/2026 13:47 | 182 | 75.22 |
| 10/01/2026 13:46 | 169 | 75.21 |
| 10/01/2026 13:46 | 185 | 75.21 |
| 10/01/2026 13:46 | 80 | 75.20 |
| 10/01/2026 13:46 | 117 | 75.19 |
| 10/01/2026 13:46 | 85 | 75.17 |
| 10/01/2026 13:46 | 74 | 75.17 |
| 10/01/2026 13:46 | 48 | 75.17 |
| 10/01/2026 13:45 | 204 | 75.17 |
| 10/01/2026 13:45 | 82 | 75.17 |
| 10/01/2026 13:45 | 1 | 75.18 |
| 10/01/2026 13:45 | 128 | 75.18 |
| 10/01/2026 13:45 | 86 | 75.18 |
| 10/01/2026 13:45 | 434 | 75.19 |
| 10/01/2026 13:45 | 1 | 75.19 |
| 10/01/2026 13:45 | 40 | 75.19 |
| 10/01/2026 13:44 | 255 | 75.18 |
| 10/01/2026 13:44 | 87 | 75.17 |
| 10/01/2026 13:44 | 58 | 75.18 |
| 10/01/2026 13:44 | 74 | 75.18 |
| 10/01/2026 13:44 | 135 | 75.18 |
| 10/01/2026 13:44 | 185 | 75.18 |
| 10/01/2026 13:44 | 2 | 75.18 |
| 10/01/2026 13:44 | 101 | 75.18 |
| 10/01/2026 13:44 | 157 | 75.18 |
| 10/01/2026 13:44 | 169 | 75.18 |
| 10/01/2026 13:44 | 232 | 75.18 |
| 10/01/2026 13:44 | 100 | 75.17 |
| 10/01/2026 13:44 | 1 | 75.16 |
| 10/01/2026 13:44 | 100 | 75.18 |
| 10/01/2026 13:44 | 21 | 75.15 |
| 10/01/2026 13:44 | 800 | 75.15 |
| 10/01/2026 13:43 | 1 | 75.14 |
| 10/01/2026 13:43 | 140 | 75.14 |
| 10/01/2026 13:43 | 251 | 75.14 |
| 10/01/2026 13:43 | 4 | 75.14 |
| 10/01/2026 13:43 | 16 | 75.14 |
| 10/01/2026 13:43 | 5 | 75.14 |
| 10/01/2026 13:43 | 98 | 75.13 |
| 10/01/2026 13:43 | 9 | 75.12 |
| 10/01/2026 13:43 | 180 | 75.12 |
| 10/01/2026 13:43 | 169 | 75.12 |
| 10/01/2026 13:43 | 3 | 75.12 |
| 10/01/2026 13:43 | 48 | 75.12 |
| 10/01/2026 13:42 | 90 | 75.13 |
| 10/01/2026 13:41 | 8 | 75.12 |
| 10/01/2026 13:41 | 86 | 75.12 |
| 10/01/2026 13:41 | 50 | 75.12 |
| 10/01/2026 13:41 | 11 | 75.12 |
| 10/01/2026 13:41 | 61 | 75.10 |
| 10/01/2026 13:41 | 232 | 75.10 |
| 10/01/2026 13:41 | 2 | 75.11 |
| 10/01/2026 13:40 | 40 | 75.11 |
| 10/01/2026 13:40 | 92 | 75.10 |
| 10/01/2026 13:40 | 139 | 75.10 |
| 10/01/2026 13:40 | 100 | 75.10 |
| 10/01/2026 13:40 | 232 | 75.10 |
| 10/01/2026 13:40 | 24 | 75.10 |
| 10/01/2026 13:40 | 313 | 75.10 |
| 10/01/2026 13:40 | 1 | 75.06 |
| 10/01/2026 13:39 | 34 | 75.05 |
| 10/01/2026 13:39 | 2 | 75.06 |
| 10/01/2026 13:38 | 381 | 75.08 |
| 10/01/2026 13:38 | 412 | 75.08 |
| 10/01/2026 13:38 | 84 | 75.09 |
| 10/01/2026 13:37 | 102 | 75.09 |
| 10/01/2026 13:37 | 150 | 75.09 |
| 10/01/2026 13:37 | 248 | 75.09 |
| 10/01/2026 13:37 | 6 | 75.07 |
| 10/01/2026 13:37 | 63 | 75.07 |
| 10/01/2026 13:37 | 91 | 75.07 |
| 10/01/2026 13:36 | 94 | 75.07 |
| 10/01/2026 13:36 | 1 | 75.07 |
| 10/01/2026 13:36 | 496 | 75.08 |
| 10/01/2026 13:36 | 2 | 75.08 |
| 10/01/2026 13:35 | 120 | 75.08 |
| 10/01/2026 13:35 | 3 | 75.08 |
| 10/01/2026 13:35 | 260 | 75.08 |
| 10/01/2026 13:35 | 81 | 75.06 |
| 10/01/2026 13:35 | 98 | 75.06 |
| 10/01/2026 13:35 | 294 | 75.06 |
| 10/01/2026 13:34 | 175 | 75.05 |
| 10/01/2026 13:34 | 125 | 75.06 |
| 10/01/2026 13:33 | 212 | 75.03 |
| 10/01/2026 13:33 | 100 | 75.03 |
| 10/01/2026 13:33 | 1 | 75.03 |
| 10/01/2026 13:33 | 193 | 75.03 |
| 10/01/2026 13:33 | 10 | 75.03 |
| 10/01/2026 13:33 | 234 | 75.00 |
| 10/01/2026 13:33 | 150 | 74.99 |
| 10/01/2026 13:33 | 15 | 74.99 |
| 10/01/2026 13:33 | 124 | 74.99 |
| 10/01/2026 13:33 | 2 | 74.99 |
| 10/01/2026 13:33 | 80 | 75.00 |
| 10/01/2026 13:33 | 129 | 75.00 |
| 10/01/2026 13:33 | 730 | 75.00 |
| 10/01/2026 13:33 | 169 | 75.00 |
| 10/01/2026 13:33 | 63 | 75.00 |
| 10/01/2026 13:33 | 97 | 75.00 |
| 10/01/2026 13:33 | 232 | 75.00 |
| 10/01/2026 13:33 | 121 | 75.00 |
| 10/01/2026 13:33 | 152 | 75.00 |
| 10/01/2026 13:33 | 246 | 75.01 |
| 10/01/2026 13:32 | 114 | 74.99 |
| 10/01/2026 13:32 | 10 | 74.99 |
| 10/01/2026 13:32 | 166 | 75.00 |
| 10/01/2026 13:32 | 15 | 75.00 |
| 10/01/2026 13:32 | 100 | 75.00 |
| 10/01/2026 13:32 | 172 | 75.00 |
| 10/01/2026 13:31 | 77 | 75.01 |
| 10/01/2026 13:31 | 36 | 75.01 |
| 10/01/2026 13:31 | 297 | 75.02 |
| 10/01/2026 13:31 | 48 | 75.00 |
| 10/01/2026 13:31 | 50 | 75.00 |
| 10/01/2026 13:31 | 36 | 75.01 |
| 10/01/2026 13:31 | 34 | 75.01 |
| 10/01/2026 13:30 | 18 | 75.00 |
| 10/01/2026 13:30 | 232 | 75.00 |
| 10/01/2026 13:30 | 150 | 75.00 |
| 10/01/2026 13:30 | 13 | 74.99 |
| 10/01/2026 13:30 | 128 | 74.99 |
| 10/01/2026 13:30 | 169 | 74.99 |
| 10/01/2026 13:30 | 232 | 74.99 |
| 10/01/2026 13:30 | 22 | 74.99 |
| 10/01/2026 13:30 | 78 | 74.99 |
| 10/01/2026 13:30 | 113 | 74.99 |
| 10/01/2026 13:30 | 48 | 74.99 |
| 10/01/2026 13:30 | 1 | 74.99 |
| 10/01/2026 13:29 | 20 | 75.02 |
| 10/01/2026 13:29 | 1 | 75.00 |
| 10/01/2026 13:29 | 100 | 75.00 |
| 10/01/2026 13:28 | 35 | 74.97 |
| 10/01/2026 13:28 | 190 | 74.98 |
| 10/01/2026 13:28 | 48 | 74.98 |
| 10/01/2026 13:27 | 95 | 74.95 |
| 10/01/2026 13:27 | 5 | 74.95 |
| 10/01/2026 13:26 | 94 | 74.93 |
| 10/01/2026 13:26 | 118 | 74.93 |
| 10/01/2026 13:26 | 150 | 74.93 |
| 10/01/2026 13:26 | 232 | 74.93 |
| 10/01/2026 13:26 | 61 | 74.91 |
| 10/01/2026 13:25 | 362 | 74.90 |
| 10/01/2026 13:25 | 1 | 74.90 |
| 10/01/2026 13:25 | 7 | 74.90 |
| 10/01/2026 13:25 | 1 | 74.91 |
| 10/01/2026 13:25 | 169 | 74.91 |
| 10/01/2026 13:25 | 100 | 74.91 |
| 10/01/2026 13:25 | 62 | 74.91 |
| 10/01/2026 13:25 | 58 | 74.91 |
| 10/01/2026 13:25 | 81 | 74.91 |
| 10/01/2026 13:25 | 96 | 74.91 |
| 10/01/2026 13:24 | 16 | 74.90 |
| 10/01/2026 13:24 | 14 | 74.90 |
| 10/01/2026 13:24 | 20 | 74.90 |
| 10/01/2026 13:24 | 60 | 74.90 |
| 10/01/2026 13:24 | 150 | 74.90 |
| 10/01/2026 13:24 | 8 | 74.90 |
| 10/01/2026 13:24 | 116 | 74.91 |
| 10/01/2026 13:24 | 27 | 74.91 |
| 10/01/2026 13:24 | 27 | 74.91 |
| 10/01/2026 13:24 | 11 | 74.91 |
| 10/01/2026 13:23 | 50 | 74.92 |
| 10/01/2026 13:23 | 192 | 74.94 |
| 10/01/2026 13:23 | 21 | 74.93 |
| 10/01/2026 13:23 | 1 | 74.94 |
| 10/01/2026 13:23 | 133 | 74.94 |
| 10/01/2026 13:22 | 48 | 74.95 |
| 10/01/2026 13:22 | 27 | 74.95 |
| 10/01/2026 13:22 | 27 | 74.95 |
| 10/01/2026 13:22 | 262 | 74.97 |
| 10/01/2026 13:22 | 173 | 74.97 |
| 10/01/2026 13:22 | 424 | 74.97 |
| 10/01/2026 13:22 | 125 | 74.97 |
| 10/01/2026 13:21 | 55 | 74.97 |
| 10/01/2026 13:21 | 33 | 74.97 |
| 10/01/2026 13:21 | 11 | 74.97 |
| 10/01/2026 13:21 | 11 | 74.97 |
| 10/01/2026 13:20 | 27 | 74.98 |
| 10/01/2026 13:19 | 17 | 74.99 |
| 10/01/2026 13:18 | 122 | 75.01 |
| 10/01/2026 13:18 | 61 | 75.00 |
| 10/01/2026 13:17 | 134 | 75.00 |
| 10/01/2026 13:17 | 32 | 74.99 |
| 10/01/2026 13:17 | 366 | 74.96 |
| 10/01/2026 13:17 | 126 | 74.96 |
| 10/01/2026 13:17 | 25 | 74.96 |
| 10/01/2026 13:16 | 11 | 74.95 |
| 10/01/2026 13:16 | 138 | 74.95 |
| 10/01/2026 13:16 | 78 | 74.95 |
| 10/01/2026 13:16 | 45 | 74.95 |
| 10/01/2026 13:16 | 16 | 74.95 |
| 10/01/2026 13:16 | 136 | 74.95 |
| 10/01/2026 13:16 | 214 | 74.95 |
| 10/01/2026 13:16 | 18 | 74.95 |
| 10/01/2026 13:16 | 100 | 74.95 |
| 10/01/2026 13:16 | 82 | 74.95 |
| 10/01/2026 13:16 | 100 | 74.95 |
| 10/01/2026 13:16 | 208 | 74.94 |
| 10/01/2026 13:16 | 72 | 74.94 |
| 10/01/2026 13:16 | 13 | 74.94 |
| 10/01/2026 13:16 | 85 | 74.94 |
| 10/01/2026 13:16 | 33 | 74.94 |
| 10/01/2026 13:16 | 83 | 74.93 |
| 10/01/2026 13:16 | 160 | 74.93 |
| 10/01/2026 13:16 | 47 | 74.93 |
| 10/01/2026 13:16 | 9 | 74.93 |
| 10/01/2026 13:16 | 27 | 74.93 |
| 10/01/2026 13:15 | 134 | 74.94 |
| 10/01/2026 13:15 | 133 | 74.94 |
| 10/01/2026 13:15 | 28 | 74.95 |
| 10/01/2026 13:15 | 108 | 74.95 |
| 10/01/2026 13:15 | 11 | 74.95 |
| 10/01/2026 13:15 | 25 | 74.95 |
| 10/01/2026 13:15 | 34 | 74.96 |
| 10/01/2026 13:15 | 27 | 74.96 |
| 10/01/2026 13:15 | 10 | 74.96 |
| 10/01/2026 13:15 | 13 | 74.98 |
| 10/01/2026 13:15 | 27 | 74.98 |
| 10/01/2026 13:15 | 15 | 74.98 |
| 10/01/2026 13:15 | 456 | 74.98 |
| 10/01/2026 13:15 | 7 | 74.98 |
| 10/01/2026 13:15 | 129 | 74.99 |
| 10/01/2026 13:15 | 58 | 74.99 |
| 10/01/2026 13:15 | 118 | 74.99 |
| 10/01/2026 13:15 | 37 | 74.99 |
| 10/01/2026 13:15 | 110 | 74.99 |
| 10/01/2026 13:15 | 183 | 74.99 |
| 10/01/2026 13:15 | 150 | 74.99 |
| 10/01/2026 13:14 | 27 | 75.00 |
| 10/01/2026 13:14 | 100 | 75.00 |
| 10/01/2026 13:14 | 16 | 75.00 |
| 10/01/2026 13:14 | 113 | 75.01 |
| 10/01/2026 13:14 | 351 | 75.01 |
| 10/01/2026 13:13 | 16 | 75.01 |
| 10/01/2026 13:13 | 59 | 75.01 |
| 10/01/2026 13:13 | 49 | 75.01 |
| 10/01/2026 13:13 | 70 | 75.01 |
| 10/01/2026 13:13 | 233 | 75.03 |
| 10/01/2026 13:13 | 66 | 75.02 |
| 10/01/2026 13:13 | 81 | 75.02 |
| 10/01/2026 13:13 | 147 | 75.02 |
| 10/01/2026 13:13 | 197 | 75.01 |
| 10/01/2026 13:13 | 77 | 75.01 |
| 10/01/2026 13:13 | 400 | 75.01 |
| 10/01/2026 13:13 | 124 | 75.01 |
| 10/01/2026 13:12 | 24 | 75.01 |
| 10/01/2026 13:12 | 72 | 75.01 |
| 10/01/2026 13:12 | 260 | 75.00 |
| 10/01/2026 13:12 | 144 | 75.00 |
| 10/01/2026 13:12 | 131 | 75.00 |
| 10/01/2026 13:12 | 1 | 75.00 |
| 10/01/2026 13:12 | 53 | 74.99 |
| 10/01/2026 13:11 | 5 | 74.99 |
| 10/01/2026 13:11 | 61 | 74.99 |
| 10/01/2026 13:11 | 100 | 74.99 |
| 10/01/2026 13:11 | 143 | 74.97 |
| 10/01/2026 13:11 | 12 | 74.97 |
| 10/01/2026 13:11 | 1 | 74.97 |
| 10/01/2026 13:11 | 107 | 74.97 |
| 10/01/2026 13:11 | 17 | 74.97 |
| 10/01/2026 13:11 | 209 | 74.98 |
| 10/01/2026 13:11 | 430 | 74.98 |
| 10/01/2026 13:11 | 14 | 74.98 |
| 10/01/2026 13:10 | 91 | 75.00 |
| 10/01/2026 13:10 | 37 | 75.00 |
| 10/01/2026 13:10 | 163 | 75.00 |
| 10/01/2026 13:10 | 55 | 74.98 |
| 10/01/2026 13:10 | 82 | 74.98 |
| 10/01/2026 13:10 | 154 | 74.98 |
| 10/01/2026 13:10 | 10 | 74.97 |
| 10/01/2026 13:10 | 474 | 74.97 |
| 10/01/2026 13:10 | 131 | 74.99 |
| 10/01/2026 13:10 | 15 | 74.99 |
| 10/01/2026 13:10 | 155 | 74.99 |
| 10/01/2026 13:10 | 169 | 74.99 |
| 10/01/2026 13:10 | 61 | 74.99 |
| 10/01/2026 13:10 | 169 | 74.99 |
| 10/01/2026 13:10 | 8 | 74.98 |
| 10/01/2026 13:10 | 118 | 74.98 |
| 10/01/2026 13:09 | 3 | 74.98 |
| 10/01/2026 13:09 | 34 | 74.97 |
| 10/01/2026 13:09 | 13 | 74.97 |
| 10/01/2026 13:09 | 27 | 74.97 |
| 10/01/2026 13:09 | 49 | 74.97 |
| 10/01/2026 13:09 | 11 | 74.97 |
| 10/01/2026 13:09 | 134 | 74.98 |
| 10/01/2026 13:09 | 12 | 74.98 |
| 10/01/2026 13:09 | 63 | 74.98 |
| 10/01/2026 13:09 | 133 | 74.98 |
| 10/01/2026 13:09 | 512 | 74.98 |
| 10/01/2026 13:09 | 494 | 74.98 |
| 10/01/2026 13:09 | 10 | 74.98 |
| 10/01/2026 13:09 | 11 | 74.98 |
| 10/01/2026 13:09 | 232 | 74.98 |
| 10/01/2026 13:09 | 344 | 74.99 |
| 10/01/2026 13:09 | 126 | 74.99 |
| 10/01/2026 13:09 | 27 | 74.99 |
| 10/01/2026 13:08 | 499 | 75.00 |
| 10/01/2026 13:07 | 160 | 75.00 |
| 10/01/2026 13:07 | 260 | 75.00 |
| 10/01/2026 13:06 | 232 | 75.00 |
| 10/01/2026 13:06 | 57 | 75.00 |
| 10/01/2026 13:06 | 25 | 75.00 |
| 10/01/2026 13:06 | 1 | 74.99 |
| 10/01/2026 13:06 | 61 | 74.99 |
| 10/01/2026 13:06 | 12 | 74.99 |
| 10/01/2026 13:05 | 99 | 75.01 |
| 10/01/2026 13:05 | 93 | 75.01 |
| 10/01/2026 13:05 | 56 | 75.01 |
| 10/01/2026 13:05 | 131 | 75.02 |
| 10/01/2026 13:05 | 131 | 75.01 |
| 10/01/2026 13:05 | 127 | 75.02 |
| 10/01/2026 13:05 | 134 | 75.00 |
| 10/01/2026 13:05 | 131 | 75.00 |
| 10/01/2026 13:05 | 26 | 75.00 |
| 10/01/2026 13:05 | 27 | 75.00 |
| 10/01/2026 13:05 | 76 | 75.00 |
| 10/01/2026 13:05 | 155 | 75.00 |
| 10/01/2026 13:05 | 3 | 75.00 |
| 10/01/2026 13:05 | 124 | 75.00 |
| 10/01/2026 13:05 | 124 | 75.00 |
| 10/01/2026 13:05 | 521 | 75.01 |
| 10/01/2026 13:04 | 54 | 75.02 |
| 10/01/2026 13:04 | 91 | 75.02 |
| 10/01/2026 13:04 | 72 | 75.02 |
| 10/01/2026 13:04 | 128 | 75.02 |
| 10/01/2026 13:03 | 232 | 75.01 |
| 10/01/2026 13:03 | 232 | 75.02 |
| 10/01/2026 13:03 | 114 | 75.01 |
| 10/01/2026 13:03 | 169 | 75.01 |
| 10/01/2026 13:03 | 14 | 75.01 |
| 10/01/2026 13:03 | 276 | 75.01 |
| 10/01/2026 13:03 | 185 | 75.03 |
| 10/01/2026 13:03 | 169 | 75.02 |
| 10/01/2026 13:03 | 27 | 75.02 |
| 10/01/2026 13:03 | 34 | 75.02 |
| 10/01/2026 13:03 | 183 | 75.02 |
| 10/01/2026 13:03 | 131 | 75.04 |
| 10/01/2026 13:03 | 29 | 75.03 |
| 10/01/2026 13:03 | 11 | 75.03 |
| 10/01/2026 13:03 | 27 | 75.03 |
| 10/01/2026 13:03 | 183 | 75.03 |
| 10/01/2026 13:03 | 188 | 75.03 |
| 10/01/2026 13:03 | 169 | 75.03 |
| 10/01/2026 13:03 | 397 | 75.03 |
| 10/01/2026 13:03 | 461 | 75.03 |
| 10/01/2026 13:03 | 31 | 75.03 |
| 10/01/2026 13:03 | 136 | 75.03 |
| 10/01/2026 13:03 | 131 | 75.04 |
| 10/01/2026 13:03 | 179 | 75.04 |
| 10/01/2026 13:03 | 169 | 75.04 |
| 10/01/2026 13:03 | 185 | 75.04 |
| 10/01/2026 13:03 | 100 | 75.04 |
| 10/01/2026 13:03 | 205 | 75.04 |
| 10/01/2026 13:03 | 54 | 75.06 |
| 10/01/2026 13:03 | 153 | 75.06 |
| 10/01/2026 13:03 | 12 | 75.05 |
| 10/01/2026 13:03 | 1 | 75.05 |
| 10/01/2026 13:03 | 131 | 75.05 |
| 10/01/2026 13:03 | 127 | 75.06 |
| 10/01/2026 13:03 | 30 | 75.05 |
| 10/01/2026 13:03 | 124 | 75.03 |
| 10/01/2026 13:03 | 204 | 75.04 |
| 10/01/2026 13:02 | 50 | 75.05 |
| 10/01/2026 13:02 | 90 | 75.05 |
| 10/01/2026 13:02 | 54 | 75.04 |
| 10/01/2026 13:02 | 131 | 75.04 |
| 10/01/2026 13:01 | 103 | 75.06 |
| 10/01/2026 13:01 | 172 | 75.09 |
| 10/01/2026 13:01 | 98 | 75.09 |
| 10/01/2026 13:01 | 240 | 75.08 |
| 10/01/2026 13:01 | 124 | 75.08 |
| 10/01/2026 13:01 | 72 | 75.08 |
| 10/01/2026 13:01 | 188 | 75.08 |
| 10/01/2026 13:01 | 169 | 75.08 |
| 10/01/2026 13:01 | 146 | 75.08 |
| 10/01/2026 13:01 | 232 | 75.08 |
| 10/01/2026 13:01 | 134 | 75.07 |
| 10/01/2026 13:01 | 183 | 75.07 |
| 10/01/2026 13:01 | 143 | 75.07 |
| 10/01/2026 13:01 | 169 | 75.07 |
| 10/01/2026 13:01 | 169 | 75.07 |
| 10/01/2026 13:01 | 232 | 75.07 |
| 10/01/2026 13:01 | 156 | 75.06 |
| 10/01/2026 13:01 | 169 | 75.06 |
| 10/01/2026 13:01 | 190 | 75.06 |
| 10/01/2026 13:01 | 86 | 75.06 |
| 10/01/2026 13:01 | 232 | 75.06 |
| 10/01/2026 13:01 | 183 | 75.06 |
| 10/01/2026 13:01 | 190 | 75.06 |
| 10/01/2026 13:01 | 182 | 75.05 |
| 10/01/2026 13:01 | 124 | 75.05 |
| 10/01/2026 13:01 | 169 | 75.05 |
| 10/01/2026 13:01 | 142 | 75.05 |
| 10/01/2026 13:01 | 232 | 75.05 |
| 10/01/2026 13:01 | 100 | 75.05 |
| 10/01/2026 13:01 | 131 | 75.05 |
| 10/01/2026 13:01 | 127 | 75.05 |
| 10/01/2026 13:01 | 116 | 75.05 |
| 10/01/2026 13:01 | 9 | 75.04 |
| 10/01/2026 13:01 | 99 | 75.04 |
| 10/01/2026 13:01 | 167 | 75.04 |
| 10/01/2026 13:01 | 56 | 75.04 |
| 10/01/2026 13:01 | 4 | 75.04 |
| 10/01/2026 13:01 | 62 | 75.04 |
| 10/01/2026 13:00 | 58 | 75.05 |
| 10/01/2026 13:00 | 44 | 75.04 |
| 10/01/2026 13:00 | 10 | 75.04 |
| 10/01/2026 13:00 | 34 | 75.03 |
| 10/01/2026 13:00 | 9 | 75.04 |
| 10/01/2026 13:00 | 198 | 75.05 |
| 10/01/2026 13:00 | 142 | 75.05 |
| 10/01/2026 13:00 | 42 | 75.09 |
| 10/01/2026 13:00 | 143 | 75.08 |
| 10/01/2026 13:00 | 169 | 75.08 |
| 10/01/2026 13:00 | 232 | 75.08 |
| 10/01/2026 13:00 | 190 | 75.08 |
| 10/01/2026 13:00 | 170 | 75.08 |
| 10/01/2026 13:00 | 142 | 75.07 |
| 10/01/2026 13:00 | 146 | 75.07 |
| 10/01/2026 13:00 | 131 | 75.07 |
| 10/01/2026 13:00 | 169 | 75.07 |
| 10/01/2026 13:00 | 232 | 75.07 |
| 10/01/2026 13:00 | 192 | 75.07 |
| 10/01/2026 13:00 | 169 | 75.07 |
| 10/01/2026 13:00 | 169 | 75.06 |
| 10/01/2026 13:00 | 196 | 75.06 |
| 10/01/2026 13:00 | 232 | 75.06 |
| 10/01/2026 13:00 | 145 | 75.06 |
| 10/01/2026 13:00 | 131 | 75.06 |
| 10/01/2026 13:00 | 85 | 75.04 |
| 10/01/2026 12:59 | 126 | 75.02 |
| 10/01/2026 12:59 | 120 | 75.02 |
| 10/01/2026 12:59 | 6 | 75.02 |
| 10/01/2026 12:59 | 100 | 75.02 |
| 10/01/2026 12:59 | 61 | 75.01 |
| 10/01/2026 12:59 | 98 | 75.01 |
| 10/01/2026 12:59 | 22 | 75.01 |
| 10/01/2026 12:59 | 150 | 75.01 |
| 10/01/2026 12:58 | 62 | 75.01 |
| 10/01/2026 12:58 | 177 | 75.01 |
| 10/01/2026 12:58 | 33 | 75.02 |
| 10/01/2026 12:58 | 151 | 75.00 |
| 10/01/2026 12:58 | 9 | 75.00 |
| 10/01/2026 12:58 | 90 | 75.01 |
| 10/01/2026 12:58 | 125 | 75.01 |
| 10/01/2026 12:58 | 48 | 75.01 |
| 10/01/2026 12:58 | 11 | 75.02 |
| 10/01/2026 12:57 | 16 | 75.02 |
| 10/01/2026 12:57 | 54 | 75.02 |
| 10/01/2026 12:57 | 50 | 75.02 |
| 10/01/2026 12:57 | 1738 | 75.02 |
| 10/01/2026 12:57 | 17 | 75.02 |
| 10/01/2026 12:57 | 83 | 75.02 |
| 10/01/2026 12:57 | 68 | 75.01 |
| 10/01/2026 12:57 | 137 | 75.00 |
| 10/01/2026 12:57 | 109 | 75.00 |
| 10/01/2026 12:57 | 50 | 75.00 |
| 10/01/2026 12:56 | 25 | 75.00 |
| 10/01/2026 12:56 | 29 | 74.98 |
| 10/01/2026 12:56 | 124 | 74.97 |
| 10/01/2026 12:56 | 65 | 74.97 |
| 10/01/2026 12:56 | 17 | 74.97 |
| 10/01/2026 12:55 | 375 | 74.98 |
| 10/01/2026 12:55 | 46 | 74.98 |
| 10/01/2026 12:55 | 14 | 74.98 |
| 10/01/2026 12:55 | 168 | 74.98 |
| 10/01/2026 12:55 | 124 | 74.98 |
| 10/01/2026 12:54 | 123 | 75.00 |
| 10/01/2026 12:54 | 168 | 74.98 |
| 10/01/2026 12:54 | 11 | 74.98 |
| 10/01/2026 12:54 | 169 | 74.98 |
| 10/01/2026 12:54 | 232 | 74.98 |
| 10/01/2026 12:54 | 19 | 75.00 |
| 10/01/2026 12:54 | 114 | 75.00 |
| 10/01/2026 12:54 | 11 | 75.00 |
| 10/01/2026 12:54 | 2 | 75.00 |
| 10/01/2026 12:54 | 128 | 75.01 |
| 10/01/2026 12:53 | 11 | 75.01 |
| 10/01/2026 12:53 | 134 | 75.02 |
| 10/01/2026 12:53 | 28 | 75.02 |
| 10/01/2026 12:53 | 20 | 75.04 |
| 10/01/2026 12:52 | 131 | 75.02 |
| 10/01/2026 12:52 | 82 | 75.02 |
| 10/01/2026 12:52 | 140 | 75.02 |
| 10/01/2026 12:52 | 116 | 75.00 |
| 10/01/2026 12:52 | 8 | 75.00 |
| 10/01/2026 12:52 | 115 | 75.02 |
| 10/01/2026 12:52 | 24 | 75.02 |
| 10/01/2026 12:52 | 27 | 75.02 |
| 10/01/2026 12:52 | 61 | 75.03 |
| 10/01/2026 12:52 | 32 | 75.03 |
| 10/01/2026 12:52 | 40 | 75.03 |
| 10/01/2026 12:52 | 4 | 75.03 |
| 10/01/2026 12:52 | 72 | 75.03 |
| 10/01/2026 12:52 | 13 | 75.03 |
| 10/01/2026 12:52 | 116 | 75.04 |
| 10/01/2026 12:52 | 11 | 75.04 |
| 10/01/2026 12:52 | 494 | 75.05 |
| 10/01/2026 12:52 | 169 | 75.05 |
| 10/01/2026 12:52 | 137 | 75.05 |
| 10/01/2026 12:52 | 232 | 75.05 |
| 10/01/2026 12:52 | 134 | 75.05 |
| 10/01/2026 12:52 | 129 | 75.05 |
| 10/01/2026 12:52 | 96 | 75.05 |
| 10/01/2026 12:52 | 23 | 75.05 |
| 10/01/2026 12:52 | 14 | 75.05 |
| 10/01/2026 12:52 | 63 | 75.05 |
| 10/01/2026 12:51 | 27 | 75.07 |
| 10/01/2026 12:51 | 440 | 75.08 |
| 10/01/2026 12:51 | 63 | 75.08 |
| 10/01/2026 12:51 | 57 | 75.09 |
| 10/01/2026 12:51 | 84 | 75.09 |
| 10/01/2026 12:51 | 135 | 75.09 |
| 10/01/2026 12:51 | 169 | 75.09 |
| 10/01/2026 12:51 | 232 | 75.09 |
| 10/01/2026 12:51 | 187 | 75.09 |
| 10/01/2026 12:51 | 17 | 75.08 |
| 10/01/2026 12:51 | 108 | 75.08 |
| 10/01/2026 12:51 | 83 | 75.08 |
| 10/01/2026 12:51 | 83 | 75.08 |
| 10/01/2026 12:51 | 4 | 75.08 |
| 10/01/2026 12:51 | 122 | 75.08 |
| 10/01/2026 12:51 | 61 | 75.07 |
| 10/01/2026 12:50 | 16 | 75.08 |
| 10/01/2026 12:50 | 154 | 75.08 |
| 10/01/2026 12:50 | 80 | 75.08 |
| 10/01/2026 12:50 | 20 | 75.08 |
| 10/01/2026 12:50 | 60 | 75.07 |
| 10/01/2026 12:50 | 173 | 75.07 |
| 10/01/2026 12:50 | 81 | 75.07 |
| 10/01/2026 12:50 | 100 | 75.07 |
| 10/01/2026 12:50 | 128 | 75.06 |
| 10/01/2026 12:50 | 24 | 75.06 |
| 10/01/2026 12:50 | 6 | 75.06 |
| 10/01/2026 12:50 | 86 | 75.06 |
| 10/01/2026 12:50 | 11 | 75.06 |
| 10/01/2026 12:50 | 27 | 75.06 |
| 10/01/2026 12:50 | 133 | 75.07 |
| 10/01/2026 12:50 | 7 | 75.07 |
| 10/01/2026 12:50 | 11 | 75.07 |
| 10/01/2026 12:50 | 187 | 75.08 |
| 10/01/2026 12:50 | 100 | 75.08 |
| 10/01/2026 12:50 | 134 | 75.08 |
| 10/01/2026 12:50 | 35 | 75.08 |
| 10/01/2026 12:50 | 75 | 75.08 |
| 10/01/2026 12:49 | 27 | 75.08 |
| 10/01/2026 12:49 | 28 | 75.08 |
| 10/01/2026 12:49 | 63 | 75.08 |
| 10/01/2026 12:49 | 11 | 75.09 |
| 10/01/2026 12:49 | 27 | 75.09 |
| 10/01/2026 12:49 | 32 | 75.09 |
| 10/01/2026 12:49 | 121 | 75.11 |
| 10/01/2026 12:49 | 194 | 75.13 |
| 10/01/2026 12:49 | 137 | 75.13 |
| 10/01/2026 12:49 | 129 | 75.13 |
| 10/01/2026 12:49 | 85 | 75.12 |
| 10/01/2026 12:49 | 172 | 75.11 |
| 10/01/2026 12:48 | 25 | 75.10 |
| 10/01/2026 12:48 | 8 | 75.11 |
| 10/01/2026 12:48 | 126 | 75.11 |
| 10/01/2026 12:48 | 188 | 75.11 |
| 10/01/2026 12:48 | 19 | 75.11 |
| 10/01/2026 12:48 | 15 | 75.11 |
| 10/01/2026 12:48 | 38 | 75.11 |
| 10/01/2026 12:47 | 119 | 75.13 |
| 10/01/2026 12:47 | 40 | 75.14 |
| 10/01/2026 12:47 | 100 | 75.11 |
| 10/01/2026 12:47 | 126 | 75.11 |
| 10/01/2026 12:47 | 58 | 75.11 |
| 10/01/2026 12:47 | 100 | 75.11 |
| 10/01/2026 12:47 | 77 | 75.11 |
| 10/01/2026 12:47 | 232 | 75.10 |
| 10/01/2026 12:47 | 76 | 75.10 |
| 10/01/2026 12:47 | 50 | 75.10 |
| 10/01/2026 12:47 | 36 | 75.10 |
| 10/01/2026 12:47 | 66 | 75.11 |
| 10/01/2026 12:47 | 169 | 75.11 |
| 10/01/2026 12:47 | 134 | 75.11 |
| 10/01/2026 12:47 | 119 | 75.11 |
| 10/01/2026 12:47 | 18 | 75.11 |
| 10/01/2026 12:47 | 98 | 75.11 |
| 10/01/2026 12:47 | 122 | 75.12 |
| 10/01/2026 12:47 | 8 | 75.12 |
| 10/01/2026 12:47 | 2 | 75.12 |
| 10/01/2026 12:47 | 30 | 75.12 |
| 10/01/2026 12:47 | 11 | 75.12 |
| 10/01/2026 12:47 | 131 | 75.13 |
| 10/01/2026 12:47 | 134 | 75.13 |
| 10/01/2026 12:47 | 37 | 75.13 |
| 10/01/2026 12:46 | 91 | 75.16 |
| 10/01/2026 12:46 | 169 | 75.16 |
| 10/01/2026 12:46 | 126 | 75.15 |
| 10/01/2026 12:46 | 96 | 75.14 |
| 10/01/2026 12:46 | 60 | 75.15 |
| 10/01/2026 12:46 | 126 | 75.15 |
| 10/01/2026 12:46 | 118 | 75.15 |
| 10/01/2026 12:46 | 82 | 75.15 |
| 10/01/2026 12:46 | 239 | 75.12 |
| 10/01/2026 12:46 | 100 | 75.12 |
| 10/01/2026 12:46 | 85 | 75.12 |
| 10/01/2026 12:46 | 85 | 75.12 |
| 10/01/2026 12:46 | 95 | 75.10 |
| 10/01/2026 12:46 | 420 | 75.10 |
| 10/01/2026 12:46 | 62 | 75.10 |
| 10/01/2026 12:46 | 29 | 75.10 |
| 10/01/2026 12:46 | 123 | 75.10 |
| 10/01/2026 12:46 | 134 | 75.10 |
| 10/01/2026 12:46 | 232 | 75.10 |
| 10/01/2026 12:46 | 163 | 75.10 |
| 10/01/2026 12:46 | 170 | 75.10 |
| 10/01/2026 12:46 | 85 | 75.09 |
| 10/01/2026 12:46 | 1 | 75.09 |
| 10/01/2026 12:45 | 1 | 75.10 |
| 10/01/2026 12:45 | 223 | 75.07 |
| 10/01/2026 12:44 | 127 | 75.04 |
| 10/01/2026 12:44 | 134 | 75.04 |
| 10/01/2026 12:44 | 169 | 75.04 |
| 10/01/2026 12:44 | 198 | 75.04 |
| 10/01/2026 12:44 | 25 | 75.05 |
| 10/01/2026 12:44 | 98 | 75.05 |
| 10/01/2026 12:44 | 127 | 75.05 |
| 10/01/2026 12:44 | 110 | 75.05 |
| 10/01/2026 12:44 | 76 | 75.04 |
| 10/01/2026 12:43 | 89 | 75.03 |
| 10/01/2026 12:43 | 144 | 75.02 |
| 10/01/2026 12:43 | 10 | 75.02 |
| 10/01/2026 12:43 | 26 | 75.02 |
| 10/01/2026 12:43 | 59 | 75.03 |
| 10/01/2026 12:43 | 22 | 75.04 |
| 10/01/2026 12:43 | 59 | 75.04 |
| 10/01/2026 12:43 | 31 | 75.04 |
| 10/01/2026 12:42 | 955 | 75.02 |
| 10/01/2026 12:42 | 129 | 75.02 |
| 10/01/2026 12:42 | 156 | 75.02 |
| 10/01/2026 12:42 | 34 | 75.02 |
| 10/01/2026 12:42 | 192 | 75.02 |
| 10/01/2026 12:42 | 149 | 75.02 |
| 10/01/2026 12:42 | 134 | 75.02 |
| 10/01/2026 12:42 | 131 | 75.02 |
| 10/01/2026 12:42 | 232 | 75.02 |
| 10/01/2026 12:42 | 128 | 75.02 |
| 10/01/2026 12:42 | 101 | 74.99 |
| 10/01/2026 12:42 | 11 | 74.99 |
| 10/01/2026 12:42 | 13 | 74.99 |
| 10/01/2026 12:42 | 25 | 74.99 |
| 10/01/2026 12:42 | 100 | 74.97 |
| 10/01/2026 12:42 | 165 | 74.97 |
| 10/01/2026 12:42 | 16 | 74.97 |
| 10/01/2026 12:42 | 127 | 74.97 |
| 10/01/2026 12:42 | 153 | 74.97 |
| 10/01/2026 12:42 | 1 | 74.96 |
| 10/01/2026 12:42 | 152 | 74.96 |
| 10/01/2026 12:41 | 113 | 74.95 |
| 10/01/2026 12:41 | 11 | 74.95 |
| 10/01/2026 12:41 | 11 | 74.96 |
| 10/01/2026 12:41 | 14 | 74.96 |
| 10/01/2026 12:41 | 112 | 74.96 |
| 10/01/2026 12:40 | 5 | 74.98 |
| 10/01/2026 12:40 | 185 | 74.98 |
| 10/01/2026 12:40 | 260 | 74.98 |
| 10/01/2026 12:39 | 37 | 74.97 |
| 10/01/2026 12:39 | 27 | 74.97 |
| 10/01/2026 12:39 | 11 | 74.97 |
| 10/01/2026 12:39 | 48 | 74.98 |
| 10/01/2026 12:39 | 250 | 74.98 |
| 10/01/2026 12:39 | 248 | 74.98 |
| 10/01/2026 12:39 | 25 | 75.00 |
| 10/01/2026 12:39 | 66 | 75.00 |
| 10/01/2026 12:39 | 184 | 75.00 |
| 10/01/2026 12:39 | 447 | 74.99 |
| 10/01/2026 12:39 | 27 | 74.99 |
| 10/01/2026 12:39 | 8 | 74.99 |
| 10/01/2026 12:39 | 211 | 74.99 |
| 10/01/2026 12:39 | 21 | 74.99 |
| 10/01/2026 12:39 | 137 | 75.00 |
| 10/01/2026 12:39 | 99 | 75.01 |
| 10/01/2026 12:39 | 70 | 75.01 |
| 10/01/2026 12:39 | 130 | 75.01 |
| 10/01/2026 12:38 | 188 | 75.01 |
| 10/01/2026 12:38 | 94 | 75.00 |
| 10/01/2026 12:38 | 75 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 75 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 39 | 75.00 |
| 10/01/2026 12:38 | 10 | 75.00 |
| 10/01/2026 12:38 | 108 | 75.00 |
| 10/01/2026 12:38 | 122 | 75.00 |
| 10/01/2026 12:38 | 4 | 75.00 |
| 10/01/2026 12:38 | 153 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 43 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 471 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 175 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 36 | 75.00 |
| 10/01/2026 12:38 | 260 | 75.00 |
| 10/01/2026 12:38 | 72 | 75.00 |
| 10/01/2026 12:38 | 85 | 75.00 |
| 10/01/2026 12:38 | 152 | 75.00 |
| 10/01/2026 12:38 | 31 | 75.00 |
| 10/01/2026 12:38 | 126 | 75.00 |
| 10/01/2026 12:38 | 34 | 75.00 |
| 10/01/2026 12:38 | 74 | 75.00 |
| 10/01/2026 12:38 | 83 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 157 | 75.00 |
| 10/01/2026 12:38 | 62 | 75.00 |
| 10/01/2026 12:38 | 26 | 75.00 |
| 10/01/2026 12:38 | 131 | 75.00 |
| 10/01/2026 12:38 | 100 | 75.00 |
| 10/01/2026 12:38 | 26 | 75.00 |
| 10/01/2026 12:38 | 131 | 75.00 |
| 10/01/2026 12:38 | 83 | 75.00 |
| 10/01/2026 12:38 | 48 | 75.00 |
| 10/01/2026 12:38 | 109 | 75.00 |
| 10/01/2026 12:38 | 131 | 75.00 |
| 10/01/2026 12:38 | 26 | 75.00 |
| 10/01/2026 12:38 | 82 | 75.00 |
| 10/01/2026 12:38 | 26 | 75.00 |
| 10/01/2026 12:38 | 131 | 75.00 |
| 10/01/2026 12:38 | 7 | 75.00 |
| 10/01/2026 12:38 | 13 | 75.00 |
| 10/01/2026 12:38 | 32 | 75.00 |
| 10/01/2026 12:38 | 92 | 75.00 |
| 10/01/2026 12:38 | 329 | 75.01 |
| 10/01/2026 12:38 | 25 | 75.01 |
| 10/01/2026 12:38 | 24 | 75.01 |
| 10/01/2026 12:37 | 116 | 75.02 |
| 10/01/2026 12:37 | 32 | 75.02 |
| 10/01/2026 12:37 | 124 | 75.03 |
| 10/01/2026 12:37 | 193 | 75.01 |
| 10/01/2026 12:37 | 127 | 75.01 |
| 10/01/2026 12:37 | 28 | 75.01 |
| 10/01/2026 12:37 | 27 | 75.01 |
| 10/01/2026 12:37 | 323 | 75.02 |
| 10/01/2026 12:37 | 44 | 75.02 |
| 10/01/2026 12:37 | 48 | 75.02 |
| 10/01/2026 12:37 | 31 | 75.02 |
| 10/01/2026 12:36 | 79 | 75.03 |
| 10/01/2026 12:36 | 45 | 75.03 |
| 10/01/2026 12:36 | 25 | 75.03 |
| 10/01/2026 12:36 | 393 | 75.03 |
| 10/01/2026 12:36 | 130 | 75.04 |
| 10/01/2026 12:36 | 63 | 75.04 |
| 10/01/2026 12:36 | 32 | 75.04 |
| 10/01/2026 12:36 | 40 | 75.06 |
| 10/01/2026 12:36 | 38 | 75.05 |
| 10/01/2026 12:36 | 131 | 75.05 |
| 10/01/2026 12:36 | 168 | 75.05 |
| 10/01/2026 12:36 | 152 | 75.04 |
| 10/01/2026 12:36 | 7 | 75.04 |
| 10/01/2026 12:36 | 127 | 75.05 |
| 10/01/2026 12:36 | 195 | 75.04 |
| 10/01/2026 12:36 | 2 | 75.04 |
| 10/01/2026 12:36 | 119 | 75.03 |
| 10/01/2026 12:36 | 83 | 75.03 |
| 10/01/2026 12:35 | 22 | 75.03 |
| 10/01/2026 12:35 | 148 | 75.01 |
| 10/01/2026 12:35 | 200 | 75.01 |
| 10/01/2026 12:35 | 87 | 75.01 |
| 10/01/2026 12:35 | 171 | 74.99 |
| 10/01/2026 12:35 | 50 | 74.99 |
| 10/01/2026 12:35 | 33 | 74.99 |
| 10/01/2026 12:35 | 25 | 74.99 |
| 10/01/2026 12:35 | 5 | 74.99 |
| 10/01/2026 12:35 | 22 | 74.99 |
| 10/01/2026 12:34 | 143 | 75.00 |
| 10/01/2026 12:34 | 86 | 75.00 |
| 10/01/2026 12:34 | 86 | 75.00 |
| 10/01/2026 12:34 | 1000 | 75.00 |
| 10/01/2026 12:34 | 61 | 75.00 |
| 10/01/2026 12:34 | 131 | 75.00 |
| 10/01/2026 12:34 | 31 | 74.98 |
| 10/01/2026 12:34 | 249 | 74.98 |
| 10/01/2026 12:34 | 150 | 74.98 |
| 10/01/2026 12:34 | 232 | 74.98 |
| 10/01/2026 12:34 | 12 | 74.95 |
| 10/01/2026 12:33 | 90 | 74.95 |
| 10/01/2026 12:33 | 93 | 74.94 |
| 10/01/2026 12:33 | 61 | 74.94 |
| 10/01/2026 12:33 | 24 | 74.94 |
| 10/01/2026 12:33 | 250 | 74.94 |
| 10/01/2026 12:33 | 28 | 74.94 |
| 10/01/2026 12:33 | 19 | 74.94 |
| 10/01/2026 12:33 | 90 | 74.95 |
| 10/01/2026 12:33 | 120 | 74.96 |
| 10/01/2026 12:33 | 1 | 74.96 |
| 10/01/2026 12:33 | 155 | 74.95 |
| 10/01/2026 12:33 | 72 | 74.95 |
| 10/01/2026 12:33 | 1 | 74.95 |
| 10/01/2026 12:33 | 169 | 74.95 |
| 10/01/2026 12:32 | 155 | 74.91 |
| 10/01/2026 12:32 | 154 | 74.89 |
| 10/01/2026 12:32 | 27 | 74.89 |
| 10/01/2026 12:32 | 61 | 74.89 |
| 10/01/2026 12:32 | 124 | 74.88 |
| 10/01/2026 12:31 | 155 | 74.88 |
| 10/01/2026 12:31 | 13 | 74.88 |
| 10/01/2026 12:31 | 133 | 74.88 |
| 10/01/2026 12:31 | 66 | 74.87 |
| 10/01/2026 12:31 | 182 | 74.87 |
| 10/01/2026 12:31 | 39 | 74.88 |
| 10/01/2026 12:31 | 128 | 74.88 |
| 10/01/2026 12:31 | 150 | 74.88 |
| 10/01/2026 12:31 | 60 | 74.88 |
| 10/01/2026 12:31 | 191 | 74.88 |
| 10/01/2026 12:31 | 100 | 74.88 |
| 10/01/2026 12:31 | 8 | 74.87 |
| 10/01/2026 12:31 | 210 | 74.87 |
| 10/01/2026 12:31 | 5 | 74.87 |
| 10/01/2026 12:31 | 15 | 74.86 |
| 10/01/2026 12:31 | 21 | 74.86 |
| 10/01/2026 12:31 | 169 | 74.85 |
| 10/01/2026 12:31 | 131 | 74.85 |
| 10/01/2026 12:31 | 12 | 74.85 |
| 10/01/2026 12:31 | 81 | 74.85 |
| 10/01/2026 12:31 | 91 | 74.86 |
| 10/01/2026 12:30 | 26 | 74.87 |
| 10/01/2026 12:30 | 173 | 74.86 |
| 10/01/2026 12:30 | 147 | 74.87 |
| 10/01/2026 12:30 | 25 | 74.87 |
| 10/01/2026 12:30 | 413 | 74.88 |
| 10/01/2026 12:30 | 10 | 74.88 |
| 10/01/2026 12:30 | 22 | 74.87 |
| 10/01/2026 12:30 | 5 | 74.87 |
| 10/01/2026 12:30 | 283 | 74.86 |
| 10/01/2026 12:30 | 467 | 74.86 |
| 10/01/2026 12:30 | 7 | 74.86 |
| 10/01/2026 12:30 | 20 | 74.87 |
| 10/01/2026 12:30 | 23 | 74.87 |
| 10/01/2026 12:30 | 134 | 74.88 |
| 10/01/2026 12:30 | 29 | 74.88 |
| 10/01/2026 12:30 | 98 | 74.90 |
| 10/01/2026 12:30 | 123 | 74.91 |
| 10/01/2026 12:30 | 30 | 74.91 |
| 10/01/2026 12:30 | 170 | 74.91 |
| 10/01/2026 12:30 | 49 | 74.89 |
| 10/01/2026 12:30 | 40 | 74.89 |
| 10/01/2026 12:30 | 120 | 74.89 |
| 10/01/2026 12:30 | 27 | 74.90 |
| 10/01/2026 12:30 | 134 | 74.91 |
| 10/01/2026 12:30 | 131 | 74.91 |
| 10/01/2026 12:30 | 126 | 74.92 |
| 10/01/2026 12:30 | 129 | 74.92 |
| 10/01/2026 12:30 | 140 | 74.91 |
| 10/01/2026 12:30 | 134 | 74.91 |
| 10/01/2026 12:30 | 131 | 74.91 |
| 10/01/2026 12:30 | 175 | 74.91 |
| 10/01/2026 12:30 | 11 | 74.91 |
| 10/01/2026 12:30 | 123 | 74.91 |
| 10/01/2026 12:30 | 134 | 74.91 |
| 10/01/2026 12:30 | 190 | 74.91 |
| 10/01/2026 12:30 | 134 | 74.91 |
| 10/01/2026 12:30 | 232 | 74.91 |
| 10/01/2026 12:30 | 134 | 74.92 |
| 10/01/2026 12:30 | 170 | 74.92 |
| 10/01/2026 12:30 | 232 | 74.90 |
| 10/01/2026 12:30 | 134 | 74.91 |
| 10/01/2026 12:30 | 170 | 74.91 |
| 10/01/2026 12:30 | 112 | 74.89 |
| 10/01/2026 12:30 | 134 | 74.90 |
| 10/01/2026 12:30 | 132 | 74.90 |
| 10/01/2026 12:30 | 170 | 74.90 |
| 10/01/2026 12:30 | 100 | 74.90 |
| 10/01/2026 12:30 | 198 | 74.90 |
| 10/01/2026 12:30 | 134 | 74.89 |
| 10/01/2026 12:30 | 170 | 74.89 |
| 10/01/2026 12:30 | 233 | 74.89 |
| 10/01/2026 12:30 | 186 | 74.89 |
| 10/01/2026 12:30 | 134 | 74.88 |
| 10/01/2026 12:30 | 170 | 74.88 |
| 10/01/2026 12:30 | 124 | 74.88 |
| 10/01/2026 12:30 | 244 | 74.88 |
| 10/01/2026 12:30 | 71 | 74.88 |
| 10/01/2026 12:30 | 182 | 74.88 |
| 10/01/2026 12:30 | 134 | 74.87 |
| 10/01/2026 12:30 | 170 | 74.87 |
| 10/01/2026 12:30 | 135 | 74.87 |
| 10/01/2026 12:30 | 182 | 74.87 |
| 10/01/2026 12:30 | 186 | 74.87 |
| 10/01/2026 12:30 | 135 | 74.86 |
| 10/01/2026 12:30 | 246 | 74.83 |
| 10/01/2026 12:30 | 71 | 74.83 |
| 10/01/2026 12:30 | 429 | 74.83 |
| 10/01/2026 12:30 | 161 | 74.83 |
| 10/01/2026 12:30 | 71 | 74.83 |
| 10/01/2026 12:30 | 429 | 74.83 |
| 10/01/2026 12:30 | 429 | 74.83 |
| 10/01/2026 12:30 | 426 | 74.83 |
| 10/01/2026 12:30 | 348 | 74.83 |
| 10/01/2026 12:30 | 100 | 74.83 |
| 10/01/2026 12:30 | 232 | 74.83 |
| 10/01/2026 12:30 | 210 | 74.83 |
| 10/01/2026 12:30 | 232 | 74.83 |
| 10/01/2026 12:30 | 565 | 74.83 |
| 10/01/2026 12:30 | 457 | 74.83 |
| 10/01/2026 12:30 | 62 | 74.83 |
| 10/01/2026 12:30 | 508 | 74.83 |
| 10/01/2026 12:30 | 89 | 74.83 |
| 10/01/2026 12:30 | 273 | 74.83 |
| 10/01/2026 12:30 | 200 | 74.83 |
| 10/01/2026 12:30 | 467 | 74.83 |
| 10/01/2026 12:30 | 1024 | 74.83 |
| 10/01/2026 12:30 | 139 | 74.83 |
| 10/01/2026 12:30 | 272 | 74.83 |
| 10/01/2026 12:30 | 250 | 74.82 |
| 10/01/2026 12:29 | 85 | 74.81 |
| 10/01/2026 12:29 | 199 | 74.83 |
| 10/01/2026 12:29 | 100 | 74.83 |
| 10/01/2026 12:29 | 127 | 74.83 |
| 10/01/2026 12:29 | 24 | 74.82 |
| 10/01/2026 12:29 | 159 | 74.82 |
| 10/01/2026 12:29 | 127 | 74.81 |
| 10/01/2026 12:29 | 17 | 74.80 |
| 10/01/2026 12:28 | 124 | 74.80 |
| 10/01/2026 12:28 | 109 | 74.80 |
| 10/01/2026 12:28 | 232 | 74.80 |
| 10/01/2026 12:28 | 155 | 74.80 |
| 10/01/2026 12:28 | 11 | 74.81 |
| 10/01/2026 12:28 | 62 | 74.81 |
| 10/01/2026 12:28 | 118 | 74.81 |
| 10/01/2026 12:28 | 197 | 74.80 |
| 10/01/2026 12:28 | 285 | 74.82 |
| 10/01/2026 12:27 | 54 | 74.82 |
| 10/01/2026 12:27 | 25 | 74.82 |
| 10/01/2026 12:27 | 126 | 74.83 |
| 10/01/2026 12:27 | 218 | 74.83 |
| 10/01/2026 12:27 | 2616 | 74.82 |
| 10/01/2026 12:27 | 122 | 74.82 |
| 10/01/2026 12:27 | 66 | 74.82 |
| 10/01/2026 12:27 | 188 | 74.82 |
| 10/01/2026 12:27 | 62 | 74.82 |
| 10/01/2026 12:27 | 66 | 74.82 |
| 10/01/2026 12:27 | 122 | 74.82 |
| 10/01/2026 12:27 | 17 | 74.82 |
| 10/01/2026 12:27 | 122 | 74.82 |
| 10/01/2026 12:27 | 66 | 74.82 |
| 10/01/2026 12:27 | 188 | 74.82 |
| 10/01/2026 12:27 | 188 | 74.82 |
| 10/01/2026 12:27 | 188 | 74.82 |
| 10/01/2026 12:27 | 188 | 74.82 |
| 10/01/2026 12:27 | 18 | 74.82 |
| 10/01/2026 12:27 | 5 | 74.82 |
| 10/01/2026 12:27 | 165 | 74.82 |
| 10/01/2026 12:27 | 136 | 74.82 |
| 10/01/2026 12:27 | 188 | 74.82 |
| 10/01/2026 12:27 | 44 | 74.82 |
| 10/01/2026 12:27 | 188 | 74.82 |
| 10/01/2026 12:27 | 55 | 74.82 |
| 10/01/2026 12:27 | 188 | 74.82 |
| 10/01/2026 12:27 | 62 | 74.82 |
| 10/01/2026 12:27 | 124 | 74.82 |
| 10/01/2026 12:27 | 64 | 74.82 |
| 10/01/2026 12:27 | 100 | 74.82 |
| 10/01/2026 12:27 | 36 | 74.82 |
| 10/01/2026 12:27 | 188 | 74.82 |
| 10/01/2026 12:27 | 154 | 74.81 |
| 10/01/2026 12:27 | 6 | 74.81 |
| 10/01/2026 12:27 | 365 | 74.82 |
| 10/01/2026 12:27 | 131 | 74.82 |
| 10/01/2026 12:27 | 57 | 74.82 |
| 10/01/2026 12:27 | 188 | 74.82 |
| 10/01/2026 12:27 | 188 | 74.82 |
| 10/01/2026 12:27 | 125 | 74.82 |
| 10/01/2026 12:27 | 186 | 74.82 |
| 10/01/2026 12:27 | 100 | 74.82 |
| 10/01/2026 12:27 | 145 | 74.82 |
| 10/01/2026 12:27 | 8 | 74.82 |
| 10/01/2026 12:27 | 64 | 74.82 |
| 10/01/2026 12:27 | 170 | 74.82 |
| 10/01/2026 12:27 | 143 | 74.83 |
| 10/01/2026 12:27 | 421 | 74.83 |
| 10/01/2026 12:27 | 84 | 74.83 |
| 10/01/2026 12:27 | 1 | 74.84 |
| 10/01/2026 12:26 | 124 | 74.83 |
| 10/01/2026 12:26 | 218 | 74.83 |
| 10/01/2026 12:26 | 59 | 74.82 |
| 10/01/2026 12:26 | 170 | 74.82 |
| 10/01/2026 12:26 | 27 | 74.82 |
| 10/01/2026 12:26 | 98 | 74.82 |
| 10/01/2026 12:26 | 397 | 74.84 |
| 10/01/2026 12:26 | 235 | 74.84 |
| 10/01/2026 12:26 | 422 | 74.85 |
| 10/01/2026 12:26 | 120 | 74.84 |
| 10/01/2026 12:26 | 108 | 74.84 |
| 10/01/2026 12:26 | 124 | 74.84 |
| 10/01/2026 12:26 | 232 | 74.84 |
| 10/01/2026 12:26 | 120 | 74.83 |
| 10/01/2026 12:25 | 142 | 74.80 |
| 10/01/2026 12:25 | 52 | 74.80 |
| 10/01/2026 12:25 | 188 | 74.78 |
| 10/01/2026 12:25 | 128 | 74.77 |
| 10/01/2026 12:25 | 1953 | 74.76 |
| 10/01/2026 12:25 | 186 | 74.76 |
| 10/01/2026 12:25 | 64 | 74.76 |
| 10/01/2026 12:25 | 120 | 74.76 |
| 10/01/2026 12:25 | 170 | 74.76 |
| 10/01/2026 12:25 | 199 | 74.76 |
| 10/01/2026 12:25 | 100 | 74.76 |
| 10/01/2026 12:25 | 144 | 74.76 |
| 10/01/2026 12:25 | 232 | 74.76 |
| 10/01/2026 12:25 | 98 | 74.76 |
| 10/01/2026 12:25 | 155 | 74.77 |
| 10/01/2026 12:25 | 170 | 74.77 |
| 10/01/2026 12:25 | 11 | 74.77 |
| 10/01/2026 12:25 | 398 | 74.77 |
| 10/01/2026 12:25 | 86 | 74.80 |
| 10/01/2026 12:25 | 190 | 74.80 |
| 10/01/2026 12:24 | 124 | 74.77 |
| 10/01/2026 12:24 | 12 | 74.77 |
| 10/01/2026 12:24 | 35 | 74.77 |
| 10/01/2026 12:24 | 27 | 74.77 |
| 10/01/2026 12:24 | 50 | 74.77 |
| 10/01/2026 12:24 | 7 | 74.78 |
| 10/01/2026 12:24 | 203 | 74.78 |
| 10/01/2026 12:24 | 10 | 74.78 |
| 10/01/2026 12:24 | 98 | 74.79 |
| 10/01/2026 12:24 | 64 | 74.79 |
| 10/01/2026 12:24 | 176 | 74.80 |
| 10/01/2026 12:24 | 253 | 74.80 |
| 10/01/2026 12:24 | 34 | 74.80 |
| 10/01/2026 12:24 | 349 | 74.80 |
| 10/01/2026 12:24 | 64 | 74.80 |
| 10/01/2026 12:24 | 370 | 74.80 |
| 10/01/2026 12:24 | 1 | 74.81 |
| 10/01/2026 12:24 | 64 | 74.81 |
| 10/01/2026 12:24 | 14 | 74.81 |
| 10/01/2026 12:24 | 260 | 74.81 |
| 10/01/2026 12:24 | 10 | 74.81 |
| 10/01/2026 12:24 | 215 | 74.79 |
| 10/01/2026 12:24 | 138 | 74.79 |
| 10/01/2026 12:24 | 39 | 74.77 |
| 10/01/2026 12:24 | 260 | 74.77 |
| 10/01/2026 12:24 | 100 | 74.77 |
| 10/01/2026 12:24 | 170 | 74.77 |
| 10/01/2026 12:24 | 72 | 74.77 |
| 10/01/2026 12:24 | 347 | 74.77 |
| 10/01/2026 12:24 | 64 | 74.77 |
| 10/01/2026 12:24 | 472 | 74.77 |
| 10/01/2026 12:24 | 137 | 74.77 |
| 10/01/2026 12:23 | 149 | 74.77 |
| 10/01/2026 12:23 | 398 | 74.77 |
| 10/01/2026 12:23 | 124 | 74.75 |
| 10/01/2026 12:23 | 4 | 74.75 |
| 10/01/2026 12:23 | 77 | 74.75 |
| 10/01/2026 12:23 | 100 | 74.75 |
| 10/01/2026 12:22 | 74 | 74.75 |
| 10/01/2026 12:22 | 124 | 74.75 |
| 10/01/2026 12:22 | 81 | 74.76 |
| 10/01/2026 12:22 | 35 | 74.75 |
| 10/01/2026 12:22 | 82 | 74.75 |
| 10/01/2026 12:21 | 130 | 74.73 |
| 10/01/2026 12:21 | 232 | 74.73 |
| 10/01/2026 12:21 | 170 | 74.73 |
| 10/01/2026 12:21 | 190 | 74.73 |
| 10/01/2026 12:21 | 64 | 74.73 |
| 10/01/2026 12:21 | 170 | 74.73 |
| 10/01/2026 12:21 | 133 | 74.73 |
| 10/01/2026 12:21 | 26 | 74.73 |
| 10/01/2026 12:21 | 10 | 74.74 |
| 10/01/2026 12:21 | 10 | 74.74 |
| 10/01/2026 12:21 | 28 | 74.74 |
| 10/01/2026 12:21 | 17 | 74.74 |
| 10/01/2026 12:21 | 35 | 74.75 |
| 10/01/2026 12:21 | 467 | 74.75 |
| 10/01/2026 12:21 | 308 | 74.75 |
| 10/01/2026 12:20 | 10 | 74.77 |
| 10/01/2026 12:20 | 100 | 74.77 |
| 10/01/2026 12:20 | 15 | 74.77 |
| 10/01/2026 12:20 | 10 | 74.77 |
| 10/01/2026 12:20 | 124 | 74.75 |
| 10/01/2026 12:20 | 5 | 74.77 |
| 10/01/2026 12:19 | 44 | 74.74 |
| 10/01/2026 12:19 | 42 | 74.74 |
| 10/01/2026 12:19 | 150 | 74.74 |
| 10/01/2026 12:19 | 1000 | 74.75 |
| 10/01/2026 12:19 | 44 | 74.75 |
| 10/01/2026 12:19 | 25 | 74.76 |
| 10/01/2026 12:18 | 32 | 74.79 |
| 10/01/2026 12:18 | 5 | 74.77 |
| 10/01/2026 12:18 | 50 | 74.77 |
| 10/01/2026 12:18 | 50 | 74.75 |
| 10/01/2026 12:18 | 142 | 74.74 |
| 10/01/2026 12:18 | 131 | 74.74 |
| 10/01/2026 12:18 | 64 | 74.74 |
| 10/01/2026 12:18 | 8 | 74.74 |
| 10/01/2026 12:18 | 162 | 74.75 |
| 10/01/2026 12:18 | 131 | 74.75 |
| 10/01/2026 12:18 | 232 | 74.75 |
| 10/01/2026 12:17 | 235 | 74.77 |
| 10/01/2026 12:16 | 29 | 74.74 |
| 10/01/2026 12:16 | 18 | 74.74 |
| 10/01/2026 12:16 | 21 | 74.74 |
| 10/01/2026 12:16 | 33 | 74.76 |
| 10/01/2026 12:16 | 25 | 74.77 |
| 10/01/2026 12:16 | 36 | 74.77 |
| 10/01/2026 12:15 | 98 | 74.79 |
| 10/01/2026 12:15 | 82 | 74.79 |
| 10/01/2026 12:15 | 69 | 74.79 |
| 10/01/2026 12:15 | 131 | 74.79 |
| 10/01/2026 12:15 | 87 | 74.79 |
| 10/01/2026 12:15 | 113 | 74.74 |
| 10/01/2026 12:15 | 64 | 74.72 |
| 10/01/2026 12:15 | 200 | 74.72 |
| 10/01/2026 12:15 | 118 | 74.72 |
| 10/01/2026 12:15 | 193 | 74.72 |
| 10/01/2026 12:15 | 146 | 74.72 |
| 10/01/2026 12:15 | 150 | 74.72 |
| 10/01/2026 12:15 | 232 | 74.72 |
| 10/01/2026 12:15 | 211 | 74.73 |
| 10/01/2026 12:15 | 9 | 74.73 |
| 10/01/2026 12:15 | 34 | 74.73 |
| 10/01/2026 12:15 | 98 | 74.73 |
| 10/01/2026 12:14 | 100 | 74.77 |
| 10/01/2026 12:14 | 50 | 74.73 |
| 10/01/2026 12:14 | 9 | 74.73 |
| 10/01/2026 12:14 | 556 | 74.73 |
| 10/01/2026 12:14 | 131 | 74.72 |
| 10/01/2026 12:14 | 155 | 74.72 |
| 10/01/2026 12:14 | 187 | 74.72 |
| 10/01/2026 12:14 | 60 | 74.72 |
| 10/01/2026 12:14 | 131 | 74.72 |
| 10/01/2026 12:14 | 230 | 74.72 |
| 10/01/2026 12:14 | 50 | 74.72 |
| 10/01/2026 12:13 | 50 | 74.72 |
| 10/01/2026 12:13 | 30 | 74.71 |
| 10/01/2026 12:13 | 27 | 74.71 |
| 10/01/2026 12:13 | 13 | 74.72 |
| 10/01/2026 12:13 | 553 | 74.72 |
| 10/01/2026 12:13 | 64 | 74.72 |
| 10/01/2026 12:13 | 25 | 74.73 |
| 10/01/2026 12:12 | 100 | 74.74 |
| 10/01/2026 12:12 | 12 | 74.73 |
| 10/01/2026 12:12 | 6 | 74.73 |
| 10/01/2026 12:12 | 27 | 74.73 |
| 10/01/2026 12:12 | 27 | 74.73 |
| 10/01/2026 12:12 | 27 | 74.73 |
| 10/01/2026 12:11 | 228 | 74.74 |
| 10/01/2026 12:11 | 8 | 74.74 |
| 10/01/2026 12:11 | 25 | 74.74 |
| 10/01/2026 12:11 | 279 | 74.75 |
| 10/01/2026 12:11 | 18 | 74.75 |
| 10/01/2026 12:11 | 111 | 74.76 |
| 10/01/2026 12:11 | 15 | 74.78 |
| 10/01/2026 12:11 | 41 | 74.76 |
| 10/01/2026 12:11 | 115 | 74.76 |
| 10/01/2026 12:11 | 172 | 74.76 |
| 10/01/2026 12:11 | 1 | 74.77 |
| 10/01/2026 12:11 | 48 | 74.77 |
| 10/01/2026 12:11 | 191 | 74.77 |
| 10/01/2026 12:10 | 129 | 74.76 |
| 10/01/2026 12:10 | 470 | 74.76 |
| 10/01/2026 12:10 | 477 | 74.76 |
| 10/01/2026 12:10 | 504 | 74.76 |
| 10/01/2026 12:10 | 461 | 74.76 |
| 10/01/2026 12:10 | 37 | 74.76 |
| 10/01/2026 12:10 | 9 | 74.76 |
| 10/01/2026 12:10 | 62 | 74.76 |
| 10/01/2026 12:10 | 448 | 74.76 |
| 10/01/2026 12:10 | 448 | 74.76 |
| 10/01/2026 12:10 | 4 | 74.76 |
| 10/01/2026 12:10 | 153 | 74.76 |
| 10/01/2026 12:10 | 381 | 74.76 |
| 10/01/2026 12:10 | 100 | 74.76 |
| 10/01/2026 12:10 | 129 | 74.74 |
| 10/01/2026 12:10 | 100 | 74.74 |
| 10/01/2026 12:10 | 322 | 74.74 |
| 10/01/2026 12:10 | 147 | 74.74 |
| 10/01/2026 12:10 | 309 | 74.74 |
| 10/01/2026 12:10 | 138 | 74.74 |
| 10/01/2026 12:10 | 456 | 74.74 |
| 10/01/2026 12:10 | 100 | 74.74 |
| 10/01/2026 12:10 | 155 | 74.74 |
| 10/01/2026 12:10 | 150 | 74.74 |
| 10/01/2026 12:10 | 64 | 74.74 |
| 10/01/2026 12:10 | 34 | 74.74 |
| 10/01/2026 12:10 | 196 | 74.74 |
| 10/01/2026 12:10 | 27 | 74.74 |
| 10/01/2026 12:10 | 196 | 74.74 |
| 10/01/2026 12:10 | 170 | 74.74 |
| 10/01/2026 12:10 | 36 | 74.74 |
| 10/01/2026 12:10 | 10 | 74.74 |
| 10/01/2026 12:10 | 64 | 74.75 |
| 10/01/2026 12:10 | 184 | 74.75 |
| 10/01/2026 12:10 | 96 | 74.76 |
| 10/01/2026 12:10 | 454 | 74.76 |
| 10/01/2026 12:10 | 128 | 74.76 |
| 10/01/2026 12:10 | 15 | 74.76 |
| 10/01/2026 12:10 | 460 | 74.76 |
| 10/01/2026 12:10 | 15 | 74.76 |
| 10/01/2026 12:10 | 483 | 74.76 |
| 10/01/2026 12:10 | 435 | 74.76 |
| 10/01/2026 12:10 | 328 | 74.76 |
| 10/01/2026 12:10 | 151 | 74.76 |
| 10/01/2026 12:10 | 131 | 74.76 |
| 10/01/2026 12:10 | 232 | 74.76 |
| 10/01/2026 12:10 | 463 | 74.76 |
| 10/01/2026 12:10 | 247 | 74.76 |
| 10/01/2026 12:10 | 348 | 74.76 |
| 10/01/2026 12:10 | 131 | 74.76 |
| 10/01/2026 12:09 | 4293 | 74.75 |
| 10/01/2026 12:09 | 131 | 74.75 |
| 10/01/2026 12:09 | 232 | 74.75 |
| 10/01/2026 12:09 | 193 | 74.75 |
| 10/01/2026 12:09 | 151 | 74.75 |
| 10/01/2026 12:09 | 170 | 74.73 |
| 10/01/2026 12:09 | 61 | 74.71 |
| 10/01/2026 12:08 | 27 | 74.71 |
| 10/01/2026 12:08 | 6 | 74.72 |
| 10/01/2026 12:08 | 27 | 74.72 |
| 10/01/2026 12:08 | 291 | 74.72 |
| 10/01/2026 12:08 | 30 | 74.73 |
| 10/01/2026 12:08 | 188 | 74.73 |
| 10/01/2026 12:08 | 144 | 74.72 |
| 10/01/2026 12:08 | 183 | 74.75 |
| 10/01/2026 12:08 | 113 | 74.74 |
| 10/01/2026 12:08 | 103 | 74.74 |
| 10/01/2026 12:08 | 157 | 74.74 |
| 10/01/2026 12:07 | 7 | 74.73 |
| 10/01/2026 12:07 | 19 | 74.73 |
| 10/01/2026 12:07 | 124 | 74.73 |
| 10/01/2026 12:07 | 7 | 74.73 |
| 10/01/2026 12:07 | 44 | 74.74 |
| 10/01/2026 12:07 | 41 | 74.74 |
| 10/01/2026 12:07 | 28 | 74.75 |
| 10/01/2026 12:07 | 17 | 74.75 |
| 10/01/2026 12:07 | 186 | 74.75 |
| 10/01/2026 12:07 | 8 | 74.75 |
| 10/01/2026 12:07 | 100 | 74.75 |
| 10/01/2026 12:07 | 6 | 74.75 |
| 10/01/2026 12:07 | 200 | 74.75 |
| 10/01/2026 12:06 | 155 | 74.76 |
| 10/01/2026 12:06 | 27 | 74.76 |
| 10/01/2026 12:06 | 25 | 74.76 |
| 10/01/2026 12:06 | 54 | 74.77 |
| 10/01/2026 12:05 | 110 | 74.77 |
| 10/01/2026 12:05 | 232 | 74.78 |
| 10/01/2026 12:05 | 131 | 74.78 |
| 10/01/2026 12:05 | 114 | 74.80 |
| 10/01/2026 12:05 | 170 | 74.80 |
| 10/01/2026 12:05 | 192 | 74.80 |
| 10/01/2026 12:05 | 232 | 74.80 |
| 10/01/2026 12:05 | 135 | 74.80 |
| 10/01/2026 12:05 | 134 | 74.80 |
| 10/01/2026 12:05 | 165 | 74.80 |
| 10/01/2026 12:05 | 232 | 74.79 |
| 10/01/2026 12:05 | 155 | 74.79 |
| 10/01/2026 12:05 | 139 | 74.79 |
| 10/01/2026 12:05 | 125 | 74.79 |
| 10/01/2026 12:05 | 170 | 74.78 |
| 10/01/2026 12:05 | 131 | 74.78 |
| 10/01/2026 12:05 | 219 | 74.78 |
| 10/01/2026 12:05 | 9 | 74.78 |
| 10/01/2026 12:05 | 2 | 74.77 |
| 10/01/2026 12:05 | 190 | 74.77 |
| 10/01/2026 12:05 | 170 | 74.77 |
| 10/01/2026 12:05 | 155 | 74.77 |
| 10/01/2026 12:05 | 134 | 74.77 |
| 10/01/2026 12:05 | 129 | 74.77 |
| 10/01/2026 12:05 | 110 | 74.77 |
| 10/01/2026 12:05 | 17 | 74.77 |
| 10/01/2026 12:05 | 59 | 74.77 |
| 10/01/2026 12:05 | 134 | 74.77 |
| 10/01/2026 12:05 | 89 | 74.76 |
| 10/01/2026 12:04 | 125 | 74.78 |
| 10/01/2026 12:04 | 135 | 74.78 |
| 10/01/2026 12:04 | 238 | 74.77 |
| 10/01/2026 12:04 | 12 | 74.77 |
| 10/01/2026 12:04 | 148 | 74.77 |
| 10/01/2026 12:03 | 8 | 74.76 |
| 10/01/2026 12:03 | 170 | 74.76 |
| 10/01/2026 12:03 | 100 | 74.76 |
| 10/01/2026 12:03 | 184 | 74.76 |
| 10/01/2026 12:03 | 131 | 74.76 |
| 10/01/2026 12:03 | 413 | 74.76 |
| 10/01/2026 12:03 | 20 | 74.76 |
| 10/01/2026 12:03 | 28 | 74.77 |
| 10/01/2026 12:03 | 33 | 74.77 |
| 10/01/2026 12:02 | 41 | 74.76 |
| 10/01/2026 12:02 | 33 | 74.76 |
| 10/01/2026 12:02 | 50 | 74.76 |
| 10/01/2026 12:02 | 90 | 74.77 |
| 10/01/2026 12:02 | 6 | 74.77 |
| 10/01/2026 12:02 | 67 | 74.79 |
| 10/01/2026 12:02 | 264 | 74.79 |
| 10/01/2026 12:02 | 98 | 74.79 |
| 10/01/2026 12:02 | 35 | 74.80 |
| 10/01/2026 12:02 | 48 | 74.80 |
| 10/01/2026 12:01 | 82 | 74.78 |
| 10/01/2026 12:01 | 100 | 74.78 |
| 10/01/2026 12:01 | 58 | 74.78 |
| 10/01/2026 12:01 | 393 | 74.78 |
| 10/01/2026 12:00 | 118 | 74.78 |
| 10/01/2026 12:00 | 232 | 74.78 |
| 10/01/2026 12:00 | 36 | 74.79 |
| 10/01/2026 12:00 | 31 | 74.79 |
| 10/01/2026 12:00 | 46 | 74.79 |
| 10/01/2026 12:00 | 19 | 74.79 |
| 10/01/2026 12:00 | 134 | 74.80 |
| 10/01/2026 12:00 | 161 | 74.80 |
| 10/01/2026 12:00 | 161 | 74.80 |
| 10/01/2026 12:00 | 134 | 74.80 |
| 10/01/2026 12:00 | 205 | 74.79 |
| 10/01/2026 12:00 | 116 | 74.78 |
| 10/01/2026 12:00 | 134 | 74.78 |
| 10/01/2026 12:00 | 35 | 74.76 |
| 10/01/2026 12:00 | 28 | 74.76 |
| 10/01/2026 12:00 | 170 | 74.77 |
| 10/01/2026 12:00 | 199 | 74.77 |
| 10/01/2026 12:00 | 116 | 74.77 |
| 10/01/2026 12:00 | 183 | 74.77 |
| 10/01/2026 12:00 | 232 | 74.77 |
| 10/01/2026 12:00 | 27 | 74.77 |
| 10/01/2026 12:00 | 9 | 74.78 |
| 10/01/2026 12:00 | 1 | 74.78 |
| 10/01/2026 12:00 | 9 | 74.79 |
| 10/01/2026 12:00 | 7 | 74.79 |
| 10/01/2026 12:00 | 110 | 74.79 |
| 10/01/2026 12:00 | 131 | 74.78 |
| 10/01/2026 12:00 | 91 | 74.78 |
| 10/01/2026 12:00 | 13 | 74.78 |
| 10/01/2026 12:00 | 22 | 74.78 |
| 10/01/2026 12:00 | 38 | 74.78 |
| 10/01/2026 12:00 | 48 | 74.78 |
| 10/01/2026 12:00 | 20 | 74.78 |
| 10/01/2026 12:00 | 85 | 74.78 |
| 10/01/2026 12:00 | 47 | 74.78 |
| 10/01/2026 12:00 | 185 | 74.78 |
| 10/01/2026 12:00 | 95 | 74.78 |
| 10/01/2026 12:00 | 5 | 74.78 |
| 10/01/2026 12:00 | 227 | 74.78 |
| 10/01/2026 12:00 | 131 | 74.78 |
| 10/01/2026 12:00 | 155 | 74.78 |
| 10/01/2026 12:00 | 185 | 74.78 |
| 10/01/2026 12:00 | 53 | 74.78 |
| 10/01/2026 12:00 | 47 | 74.78 |
| 10/01/2026 12:00 | 185 | 74.78 |
| 10/01/2026 12:00 | 100 | 74.78 |
| 10/01/2026 12:00 | 134 | 74.79 |
| 10/01/2026 12:00 | 170 | 74.79 |
| 10/01/2026 11:59 | 7 | 74.79 |
| 10/01/2026 11:59 | 98 | 74.79 |
| 10/01/2026 11:59 | 7 | 74.80 |
| 10/01/2026 11:59 | 28 | 74.80 |
| 10/01/2026 11:59 | 70 | 74.81 |
| 10/01/2026 11:59 | 16 | 74.81 |
| 10/01/2026 11:59 | 9 | 74.81 |
| 10/01/2026 11:59 | 192 | 74.81 |
| 10/01/2026 11:59 | 151 | 74.81 |
| 10/01/2026 11:59 | 24 | 74.81 |
| 10/01/2026 11:59 | 139 | 74.79 |
| 10/01/2026 11:59 | 152 | 74.78 |
| 10/01/2026 11:59 | 68 | 74.78 |
| 10/01/2026 11:59 | 165 | 74.78 |
| 10/01/2026 11:59 | 134 | 74.78 |
| 10/01/2026 11:58 | 100 | 74.78 |
| 10/01/2026 11:58 | 60 | 74.77 |
| 10/01/2026 11:58 | 1 | 74.77 |
| 10/01/2026 11:58 | 204 | 74.76 |
| 10/01/2026 11:58 | 66 | 74.76 |
| 10/01/2026 11:58 | 170 | 74.77 |
| 10/01/2026 11:58 | 118 | 74.77 |
| 10/01/2026 11:58 | 150 | 74.77 |
| 10/01/2026 11:58 | 232 | 74.77 |
| 10/01/2026 11:58 | 60 | 74.77 |
| 10/01/2026 11:57 | 162 | 74.78 |
| 10/01/2026 11:57 | 156 | 74.78 |
| 10/01/2026 11:57 | 32 | 74.78 |
| 10/01/2026 11:57 | 138 | 74.78 |
| 10/01/2026 11:57 | 12 | 74.78 |
| 10/01/2026 11:57 | 13 | 74.78 |
| 10/01/2026 11:56 | 66 | 74.77 |
| 10/01/2026 11:56 | 53 | 74.77 |
| 10/01/2026 11:56 | 5 | 74.77 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 120 | 74.79 |
| 10/01/2026 11:56 | 27 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 39 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 219 | 74.79 |
| 10/01/2026 11:56 | 9 | 74.79 |
| 10/01/2026 11:56 | 138 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 53 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 98 | 74.79 |
| 10/01/2026 11:56 | 49 | 74.79 |
| 10/01/2026 11:56 | 98 | 74.79 |
| 10/01/2026 11:56 | 49 | 74.79 |
| 10/01/2026 11:56 | 98 | 74.79 |
| 10/01/2026 11:56 | 181 | 74.79 |
| 10/01/2026 11:56 | 47 | 74.79 |
| 10/01/2026 11:56 | 100 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 3 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 441 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 62 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 212 | 74.79 |
| 10/01/2026 11:56 | 16 | 74.79 |
| 10/01/2026 11:56 | 131 | 74.79 |
| 10/01/2026 11:56 | 68 | 74.79 |
| 10/01/2026 11:56 | 27 | 74.79 |
| 10/01/2026 11:56 | 52 | 74.79 |
| 10/01/2026 11:56 | 139 | 74.79 |
| 10/01/2026 11:56 | 8 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 147 | 74.79 |
| 10/01/2026 11:56 | 37 | 74.79 |
| 10/01/2026 11:56 | 134 | 74.79 |
| 10/01/2026 11:56 | 13 | 74.79 |
| 10/01/2026 11:55 | 123 | 74.78 |
| 10/01/2026 11:55 | 73 | 74.79 |
| 10/01/2026 11:55 | 16 | 74.79 |
| 10/01/2026 11:55 | 131 | 74.79 |
| 10/01/2026 11:55 | 125 | 74.79 |
| 10/01/2026 11:55 | 22 | 74.79 |
| 10/01/2026 11:55 | 166 | 74.79 |
| 10/01/2026 11:55 | 147 | 74.79 |
| 10/01/2026 11:55 | 147 | 74.79 |
| 10/01/2026 11:55 | 115 | 74.78 |
| 10/01/2026 11:55 | 6 | 74.78 |
| 10/01/2026 11:55 | 3 | 74.78 |
| 10/01/2026 11:55 | 124 | 74.78 |
| 10/01/2026 11:55 | 124 | 74.78 |
| 10/01/2026 11:55 | 1 | 74.78 |
| 10/01/2026 11:55 | 124 | 74.78 |
| 10/01/2026 11:55 | 124 | 74.78 |
| 10/01/2026 11:54 | 22 | 74.79 |
| 10/01/2026 11:54 | 151 | 74.80 |
| 10/01/2026 11:54 | 140 | 74.80 |
| 10/01/2026 11:54 | 27 | 74.80 |
| 10/01/2026 11:54 | 100 | 74.80 |
| 10/01/2026 11:54 | 130 | 74.80 |
| 10/01/2026 11:54 | 583 | 74.80 |
| 10/01/2026 11:54 | 747 | 74.80 |
| 10/01/2026 11:54 | 500 | 74.80 |
| 10/01/2026 11:54 | 200 | 74.80 |
| 10/01/2026 11:54 | 976 | 74.80 |
| 10/01/2026 11:54 | 24 | 74.80 |
| 10/01/2026 11:54 | 100 | 74.80 |
| 10/01/2026 11:54 | 5 | 74.81 |
| 10/01/2026 11:54 | 6 | 74.81 |
| 10/01/2026 11:54 | 26 | 74.82 |
| 10/01/2026 11:54 | 74 | 74.82 |
| 10/01/2026 11:54 | 5 | 74.82 |
| 10/01/2026 11:54 | 45 | 74.82 |
| 10/01/2026 11:54 | 98 | 74.83 |
| 10/01/2026 11:54 | 26 | 74.83 |
| 10/01/2026 11:54 | 124 | 74.83 |
| 10/01/2026 11:53 | 79 | 74.83 |
| 10/01/2026 11:53 | 45 | 74.83 |
| 10/01/2026 11:53 | 134 | 74.84 |
| 10/01/2026 11:53 | 35 | 74.84 |
| 10/01/2026 11:53 | 232 | 74.84 |
| 10/01/2026 11:53 | 56 | 74.84 |
| 10/01/2026 11:53 | 100 | 74.84 |
| 10/01/2026 11:53 | 1750 | 74.84 |
| 10/01/2026 11:53 | 1246 | 74.84 |
| 10/01/2026 11:53 | 169 | 74.84 |
| 10/01/2026 11:53 | 34 | 74.85 |
| 10/01/2026 11:53 | 37 | 74.85 |
| 10/01/2026 11:53 | 170 | 74.85 |
| 10/01/2026 11:53 | 300 | 74.85 |
| 10/01/2026 11:53 | 29 | 74.86 |
| 10/01/2026 11:53 | 200 | 74.86 |
| 10/01/2026 11:52 | 57 | 74.88 |
| 10/01/2026 11:52 | 35 | 74.88 |
| 10/01/2026 11:52 | 26 | 74.88 |
| 10/01/2026 11:52 | 98 | 74.88 |
| 10/01/2026 11:52 | 238 | 74.88 |
| 10/01/2026 11:52 | 60 | 74.88 |
| 10/01/2026 11:52 | 134 | 74.88 |
| 10/01/2026 11:52 | 260 | 74.88 |
| 10/01/2026 11:52 | 120 | 74.87 |
| 10/01/2026 11:51 | 89 | 74.86 |
| 10/01/2026 11:51 | 169 | 74.86 |
| 10/01/2026 11:51 | 131 | 74.86 |
| 10/01/2026 11:51 | 429 | 74.86 |
| 10/01/2026 11:51 | 232 | 74.86 |
| 10/01/2026 11:51 | 23 | 74.87 |
| 10/01/2026 11:50 | 91 | 74.86 |
| 10/01/2026 11:50 | 33 | 74.86 |
| 10/01/2026 11:50 | 28 | 74.87 |
| 10/01/2026 11:50 | 5 | 74.87 |
| 10/01/2026 11:50 | 26 | 74.87 |
| 10/01/2026 11:50 | 27 | 74.87 |
| 10/01/2026 11:50 | 200 | 74.88 |
| 10/01/2026 11:50 | 27 | 74.88 |
| 10/01/2026 11:50 | 100 | 74.88 |
| 10/01/2026 11:50 | 131 | 74.88 |
| 10/01/2026 11:50 | 264 | 74.88 |
| 10/01/2026 11:49 | 89 | 74.90 |
| 10/01/2026 11:49 | 101 | 74.91 |
| 10/01/2026 11:49 | 186 | 74.91 |
| 10/01/2026 11:49 | 169 | 74.91 |
| 10/01/2026 11:49 | 232 | 74.91 |
| 10/01/2026 11:49 | 113 | 74.91 |
| 10/01/2026 11:49 | 149 | 74.91 |
| 10/01/2026 11:49 | 50 | 74.90 |
| 10/01/2026 11:49 | 80 | 74.89 |
| 10/01/2026 11:48 | 124 | 74.90 |
| 10/01/2026 11:48 | 17 | 74.91 |
| 10/01/2026 11:48 | 33 | 74.91 |
| 10/01/2026 11:48 | 17 | 74.90 |
| 10/01/2026 11:48 | 1 | 74.90 |
| 10/01/2026 11:47 | 70 | 74.91 |
| 10/01/2026 11:47 | 128 | 74.90 |
| 10/01/2026 11:47 | 16 | 74.90 |
| 10/01/2026 11:47 | 52 | 74.90 |
| 10/01/2026 11:47 | 150 | 74.90 |
| 10/01/2026 11:47 | 232 | 74.90 |
| 10/01/2026 11:46 | 126 | 74.91 |
| 10/01/2026 11:46 | 61 | 74.90 |
| 10/01/2026 11:46 | 134 | 74.90 |
| 10/01/2026 11:46 | 53 | 74.90 |
| 10/01/2026 11:46 | 10 | 74.89 |
| 10/01/2026 11:46 | 5 | 74.88 |
| 10/01/2026 11:45 | 238 | 74.90 |
| 10/01/2026 11:45 | 78 | 74.90 |
| 10/01/2026 11:45 | 10 | 74.90 |
| 10/01/2026 11:45 | 27 | 74.90 |
| 10/01/2026 11:45 | 9 | 74.90 |
| 10/01/2026 11:45 | 124 | 74.90 |
| 10/01/2026 11:45 | 151 | 74.92 |
| 10/01/2026 11:45 | 63 | 74.92 |
| 10/01/2026 11:45 | 44 | 74.91 |
| 10/01/2026 11:45 | 169 | 74.91 |
| 10/01/2026 11:45 | 198 | 74.91 |
| 10/01/2026 11:45 | 27 | 74.91 |
| 10/01/2026 11:45 | 67 | 74.91 |
| 10/01/2026 11:45 | 25 | 74.92 |
| 10/01/2026 11:45 | 10 | 74.93 |
| 10/01/2026 11:45 | 168 | 74.93 |
| 10/01/2026 11:45 | 16 | 74.93 |
| 10/01/2026 11:45 | 2 | 74.93 |
| 10/01/2026 11:44 | 87 | 74.93 |
| 10/01/2026 11:44 | 100 | 74.93 |
| 10/01/2026 11:44 | 22 | 74.93 |
| 10/01/2026 11:44 | 7 | 74.93 |
| 10/01/2026 11:44 | 58 | 74.93 |
| 10/01/2026 11:44 | 1 | 74.93 |
| 10/01/2026 11:44 | 30 | 74.93 |
| 10/01/2026 11:44 | 27 | 74.94 |
| 10/01/2026 11:44 | 27 | 74.94 |
| 10/01/2026 11:44 | 27 | 74.95 |
| 10/01/2026 11:44 | 500 | 74.95 |
| 10/01/2026 11:43 | 66 | 74.97 |
| 10/01/2026 11:42 | 26 | 74.96 |
| 10/01/2026 11:42 | 1 | 74.96 |
| 10/01/2026 11:42 | 73 | 74.98 |
| 10/01/2026 11:42 | 7 | 74.97 |
| 10/01/2026 11:42 | 28 | 74.98 |
| 10/01/2026 11:41 | 129 | 74.99 |
| 10/01/2026 11:41 | 115 | 74.99 |
| 10/01/2026 11:41 | 1 | 74.99 |
| 10/01/2026 11:40 | 19 | 74.98 |
| 10/01/2026 11:40 | 134 | 74.98 |
| 10/01/2026 11:40 | 27 | 74.98 |
| 10/01/2026 11:40 | 30 | 74.97 |
| 10/01/2026 11:40 | 12 | 74.97 |
| 10/01/2026 11:40 | 150 | 74.97 |
| 10/01/2026 11:40 | 232 | 74.97 |
| 10/01/2026 11:40 | 63 | 74.97 |
| 10/01/2026 11:40 | 27 | 74.97 |
| 10/01/2026 11:40 | 6 | 74.97 |
| 10/01/2026 11:39 | 1 | 74.99 |
| 10/01/2026 11:39 | 176 | 74.98 |
| 10/01/2026 11:39 | 4 | 74.97 |
| 10/01/2026 11:39 | 232 | 74.98 |
| 10/01/2026 11:39 | 150 | 74.98 |
| 10/01/2026 11:39 | 15 | 74.98 |
| 10/01/2026 11:39 | 12 | 74.98 |
| 10/01/2026 11:39 | 11 | 74.98 |
| 10/01/2026 11:39 | 24 | 74.99 |
| 10/01/2026 11:39 | 2 | 74.99 |
| 10/01/2026 11:39 | 80 | 75.00 |
| 10/01/2026 11:39 | 11 | 75.00 |
| 10/01/2026 11:39 | 6 | 75.00 |
| 10/01/2026 11:39 | 9 | 75.00 |
| 10/01/2026 11:39 | 2 | 75.00 |
| 10/01/2026 11:39 | 2 | 75.00 |
| 10/01/2026 11:39 | 4 | 75.00 |
| 10/01/2026 11:39 | 4 | 75.00 |
| 10/01/2026 11:39 | 4 | 75.00 |
| 10/01/2026 11:39 | 11 | 75.00 |
| 10/01/2026 11:39 | 232 | 75.00 |
| 10/01/2026 11:39 | 18 | 75.00 |
| 10/01/2026 11:39 | 116 | 75.00 |
| 10/01/2026 11:39 | 5 | 75.00 |
| 10/01/2026 11:39 | 113 | 75.01 |
| 10/01/2026 11:39 | 155 | 75.01 |
| 10/01/2026 11:39 | 131 | 75.01 |
| 10/01/2026 11:38 | 106 | 75.01 |
| 10/01/2026 11:38 | 8 | 75.01 |
| 10/01/2026 11:38 | 260 | 75.01 |
| 10/01/2026 11:38 | 129 | 75.00 |
| 10/01/2026 11:37 | 98 | 74.99 |
| 10/01/2026 11:37 | 28 | 74.99 |
| 10/01/2026 11:37 | 6 | 75.00 |
| 10/01/2026 11:37 | 39 | 75.00 |
| 10/01/2026 11:37 | 27 | 75.00 |
| 10/01/2026 11:37 | 50 | 75.00 |
| 10/01/2026 11:37 | 35 | 75.01 |
| 10/01/2026 11:37 | 53 | 75.01 |
| 10/01/2026 11:36 | 5 | 75.03 |
| 10/01/2026 11:36 | 37 | 75.04 |
| 10/01/2026 11:36 | 13 | 75.03 |
| 10/01/2026 11:36 | 25 | 75.03 |
| 10/01/2026 11:36 | 3 | 75.05 |
| 10/01/2026 11:35 | 25 | 75.04 |
| 10/01/2026 11:35 | 6 | 75.04 |
| 10/01/2026 11:35 | 41 | 75.04 |
| 10/01/2026 11:35 | 36 | 75.04 |
| 10/01/2026 11:35 | 1 | 75.04 |
| 10/01/2026 11:35 | 186 | 75.05 |
| 10/01/2026 11:34 | 82 | 75.07 |
| 10/01/2026 11:34 | 8 | 75.08 |
| 10/01/2026 11:33 | 60 | 75.10 |
| 10/01/2026 11:33 | 46 | 75.08 |
| 10/01/2026 11:33 | 7 | 75.09 |
| 10/01/2026 11:33 | 97 | 75.09 |
| 10/01/2026 11:33 | 129 | 75.09 |
| 10/01/2026 11:33 | 131 | 75.09 |
| 10/01/2026 11:33 | 100 | 75.09 |
| 10/01/2026 11:33 | 99 | 75.10 |
| 10/01/2026 11:33 | 310 | 75.10 |
| 10/01/2026 11:33 | 186 | 75.10 |
| 10/01/2026 11:33 | 9 | 75.08 |
| 10/01/2026 11:33 | 200 | 75.08 |
| 10/01/2026 11:33 | 202 | 75.08 |
| 10/01/2026 11:33 | 131 | 75.08 |
| 10/01/2026 11:32 | 139 | 75.05 |
| 10/01/2026 11:32 | 63 | 75.05 |
| 10/01/2026 11:32 | 31 | 75.05 |
| 10/01/2026 11:32 | 169 | 75.05 |
| 10/01/2026 11:32 | 54 | 75.05 |
| 10/01/2026 11:32 | 8 | 75.05 |
| 10/01/2026 11:32 | 184 | 75.05 |
| 10/01/2026 11:32 | 67 | 75.05 |
| 10/01/2026 11:32 | 135 | 75.05 |
| 10/01/2026 11:32 | 150 | 75.05 |
| 10/01/2026 11:32 | 382 | 75.06 |
| 10/01/2026 11:32 | 116 | 75.06 |
| 10/01/2026 11:32 | 42 | 75.06 |
| 10/01/2026 11:32 | 137 | 75.08 |
| 10/01/2026 11:32 | 33 | 75.08 |
| 10/01/2026 11:32 | 7 | 75.07 |
| 10/01/2026 11:32 | 120 | 75.07 |
| 10/01/2026 11:32 | 6 | 75.07 |
| 10/01/2026 11:32 | 98 | 75.07 |
| 10/01/2026 11:32 | 50 | 75.07 |
| 10/01/2026 11:31 | 150 | 75.05 |
| 10/01/2026 11:31 | 67 | 75.02 |
| 10/01/2026 11:31 | 12 | 75.01 |
| 10/01/2026 11:30 | 57 | 74.99 |
| 10/01/2026 11:30 | 304 | 74.98 |
| 10/01/2026 11:30 | 196 | 74.98 |
| 10/01/2026 11:30 | 88 | 74.97 |
| 10/01/2026 11:30 | 81 | 74.97 |
| 10/01/2026 11:30 | 43 | 74.97 |
| 10/01/2026 11:30 | 120 | 74.98 |
| 10/01/2026 11:30 | 62 | 74.98 |
| 10/01/2026 11:30 | 141 | 74.98 |
| 10/01/2026 11:30 | 200 | 74.98 |
| 10/01/2026 11:30 | 280 | 74.98 |
| 10/01/2026 11:30 | 30 | 74.98 |
| 10/01/2026 11:29 | 137 | 74.98 |
| 10/01/2026 11:29 | 130 | 74.98 |
| 10/01/2026 11:29 | 128 | 74.98 |
| 10/01/2026 11:29 | 185 | 74.98 |
| 10/01/2026 11:29 | 125 | 74.96 |
| 10/01/2026 11:29 | 94 | 74.95 |
| 10/01/2026 11:29 | 131 | 74.95 |
| 10/01/2026 11:29 | 20 | 74.95 |
| 10/01/2026 11:28 | 9 | 74.95 |
| 10/01/2026 11:28 | 86 | 74.96 |
| 10/01/2026 11:28 | 14 | 74.96 |
| 10/01/2026 11:28 | 115 | 74.96 |
| 10/01/2026 11:28 | 43 | 74.94 |
| 10/01/2026 11:28 | 310 | 74.95 |
| 10/01/2026 11:28 | 169 | 74.95 |
| 10/01/2026 11:28 | 12 | 74.95 |
| 10/01/2026 11:28 | 58 | 74.95 |
| 10/01/2026 11:28 | 180 | 74.95 |
| 10/01/2026 11:28 | 13 | 74.95 |
| 10/01/2026 11:28 | 53 | 74.94 |
| 10/01/2026 11:28 | 500 | 74.95 |
| 10/01/2026 11:28 | 21 | 74.96 |
| 10/01/2026 11:28 | 54 | 74.96 |
| 10/01/2026 11:28 | 25 | 74.96 |
| 10/01/2026 11:27 | 12 | 74.98 |
| 10/01/2026 11:27 | 27 | 74.98 |
| 10/01/2026 11:27 | 40 | 74.99 |
| 10/01/2026 11:27 | 27 | 74.99 |
| 10/01/2026 11:27 | 10 | 75.00 |
| 10/01/2026 11:27 | 500 | 75.00 |
| 10/01/2026 11:27 | 49 | 75.00 |
| 10/01/2026 11:27 | 100 | 75.02 |
| 10/01/2026 11:27 | 62 | 75.01 |
| 10/01/2026 11:26 | 9 | 75.01 |
| 10/01/2026 11:26 | 34 | 75.00 |
| 10/01/2026 11:26 | 9 | 75.01 |
| 10/01/2026 11:26 | 357 | 75.01 |
| 10/01/2026 11:26 | 35 | 75.01 |
| 10/01/2026 11:26 | 65 | 75.01 |
| 10/01/2026 11:26 | 30 | 75.02 |
| 10/01/2026 11:26 | 107 | 75.02 |
| 10/01/2026 11:26 | 100 | 75.03 |
| 10/01/2026 11:25 | 94 | 75.02 |
| 10/01/2026 11:25 | 310 | 75.02 |
| 10/01/2026 11:25 | 67 | 75.04 |
| 10/01/2026 11:25 | 169 | 75.04 |
| 10/01/2026 11:25 | 190 | 75.04 |
| 10/01/2026 11:25 | 182 | 75.04 |
| 10/01/2026 11:25 | 166 | 75.04 |
| 10/01/2026 11:25 | 310 | 75.04 |
| 10/01/2026 11:25 | 127 | 75.04 |
| 10/01/2026 11:25 | 166 | 75.04 |
| 10/01/2026 11:25 | 177 | 75.03 |
| 10/01/2026 11:25 | 131 | 75.03 |
| 10/01/2026 11:25 | 169 | 75.03 |
| 10/01/2026 11:25 | 99 | 75.03 |
| 10/01/2026 11:25 | 310 | 75.03 |
| 10/01/2026 11:25 | 139 | 75.02 |
| 10/01/2026 11:25 | 262 | 75.02 |
| 10/01/2026 11:25 | 31 | 75.03 |
| 10/01/2026 11:25 | 212 | 75.04 |
| 10/01/2026 11:25 | 89 | 75.04 |
| 10/01/2026 11:24 | 92 | 75.02 |
| 10/01/2026 11:24 | 39 | 75.02 |
| 10/01/2026 11:24 | 87 | 75.00 |
| 10/01/2026 11:24 | 50 | 75.00 |
| 10/01/2026 11:23 | 12 | 75.00 |
| 10/01/2026 11:23 | 169 | 75.00 |
| 10/01/2026 11:23 | 310 | 75.00 |
| 10/01/2026 11:23 | 161 | 75.00 |
| 10/01/2026 11:23 | 3 | 75.00 |
| 10/01/2026 11:22 | 3 | 74.99 |
| 10/01/2026 11:22 | 100 | 74.99 |
| 10/01/2026 11:22 | 1 | 74.99 |
| 10/01/2026 11:22 | 1 | 74.98 |
| 10/01/2026 11:22 | 34 | 74.98 |
| 10/01/2026 11:22 | 53 | 74.97 |
| 10/01/2026 11:22 | 5 | 74.98 |
| 10/01/2026 11:22 | 169 | 74.97 |
| 10/01/2026 11:22 | 413 | 74.97 |
| 10/01/2026 11:22 | 25 | 74.99 |
| 10/01/2026 11:22 | 89 | 75.00 |
| 10/01/2026 11:21 | 68 | 75.00 |
| 10/01/2026 11:21 | 114 | 75.00 |
| 10/01/2026 11:21 | 12 | 74.98 |
| 10/01/2026 11:21 | 55 | 74.97 |
| 10/01/2026 11:21 | 27 | 74.97 |
| 10/01/2026 11:21 | 42 | 74.97 |
| 10/01/2026 11:21 | 17 | 74.99 |
| 10/01/2026 11:21 | 310 | 74.99 |
| 10/01/2026 11:21 | 94 | 74.99 |
| 10/01/2026 11:21 | 61 | 74.99 |
| 10/01/2026 11:21 | 2 | 74.99 |
| 10/01/2026 11:21 | 143 | 74.99 |
| 10/01/2026 11:21 | 131 | 74.99 |
| 10/01/2026 11:21 | 150 | 74.99 |
| 10/01/2026 11:21 | 310 | 74.99 |
| 10/01/2026 11:21 | 107 | 74.98 |
| 10/01/2026 11:21 | 36 | 74.98 |
| 10/01/2026 11:21 | 63 | 74.98 |
| 10/01/2026 11:21 | 380 | 74.98 |
| 10/01/2026 11:21 | 128 | 74.99 |
| 10/01/2026 11:20 | 68 | 74.99 |
| 10/01/2026 11:20 | 56 | 74.99 |
| 10/01/2026 11:20 | 310 | 75.00 |
| 10/01/2026 11:20 | 46 | 75.00 |
| 10/01/2026 11:20 | 41 | 75.00 |
| 10/01/2026 11:20 | 370 | 75.00 |
| 10/01/2026 11:20 | 21 | 75.01 |
| 10/01/2026 11:20 | 6 | 75.01 |
| 10/01/2026 11:20 | 131 | 75.01 |
| 10/01/2026 11:20 | 152 | 75.01 |
| 10/01/2026 11:20 | 48 | 75.01 |
| 10/01/2026 11:20 | 48 | 75.02 |
| 10/01/2026 11:20 | 177 | 75.02 |
| 10/01/2026 11:20 | 155 | 75.01 |
| 10/01/2026 11:20 | 11 | 75.01 |
| 10/01/2026 11:20 | 495 | 75.01 |
| 10/01/2026 11:20 | 73 | 75.01 |
| 10/01/2026 11:20 | 140 | 75.01 |
| 10/01/2026 11:20 | 13 | 75.01 |
| 10/01/2026 11:20 | 69 | 75.01 |
| 10/01/2026 11:20 | 157 | 75.01 |
| 10/01/2026 11:20 | 58 | 74.99 |
| 10/01/2026 11:20 | 168 | 74.99 |
| 10/01/2026 11:19 | 26 | 74.99 |
| 10/01/2026 11:19 | 6 | 75.00 |
| 10/01/2026 11:19 | 75 | 75.00 |
| 10/01/2026 11:19 | 125 | 75.00 |
| 10/01/2026 11:19 | 192 | 74.99 |
| 10/01/2026 11:19 | 155 | 74.99 |
| 10/01/2026 11:19 | 140 | 74.99 |
| 10/01/2026 11:19 | 12 | 74.99 |
| 10/01/2026 11:19 | 157 | 74.99 |
| 10/01/2026 11:19 | 128 | 74.99 |
| 10/01/2026 11:19 | 130 | 74.99 |
| 10/01/2026 11:19 | 136 | 74.98 |
| 10/01/2026 11:18 | 98 | 74.96 |
| 10/01/2026 11:18 | 57 | 74.96 |
| 10/01/2026 11:18 | 39 | 74.96 |
| 10/01/2026 11:18 | 183 | 74.96 |
| 10/01/2026 11:18 | 13 | 74.96 |
| 10/01/2026 11:18 | 214 | 74.96 |
| 10/01/2026 11:18 | 111 | 74.94 |
| 10/01/2026 11:18 | 577 | 74.94 |
| 10/01/2026 11:18 | 155 | 74.94 |
| 10/01/2026 11:18 | 135 | 74.94 |
| 10/01/2026 11:18 | 133 | 74.94 |
| 10/01/2026 11:18 | 5 | 74.96 |
| 10/01/2026 11:18 | 126 | 74.95 |
| 10/01/2026 11:17 | 307 | 74.94 |
| 10/01/2026 11:17 | 123 | 74.94 |
| 10/01/2026 11:17 | 150 | 74.94 |
| 10/01/2026 11:17 | 110 | 74.94 |
| 10/01/2026 11:17 | 310 | 74.94 |
| 10/01/2026 11:17 | 114 | 74.95 |
| 10/01/2026 11:17 | 12 | 74.95 |
| 10/01/2026 11:17 | 270 | 74.95 |
| 10/01/2026 11:17 | 181 | 74.95 |
| 10/01/2026 11:17 | 13 | 74.95 |
| 10/01/2026 11:17 | 126 | 74.95 |
| 10/01/2026 11:17 | 187 | 74.95 |
| 10/01/2026 11:17 | 305 | 74.94 |
| 10/01/2026 11:17 | 459 | 74.93 |
| 10/01/2026 11:17 | 202 | 74.93 |
| 10/01/2026 11:16 | 1 | 74.93 |
| 10/01/2026 11:15 | 685 | 74.93 |
| 10/01/2026 11:15 | 137 | 74.93 |
| 10/01/2026 11:15 | 125 | 74.93 |
| 10/01/2026 11:15 | 196 | 74.93 |
| 10/01/2026 11:15 | 310 | 74.93 |
| 10/01/2026 11:15 | 199 | 74.93 |
| 10/01/2026 11:15 | 27 | 74.92 |
| 10/01/2026 11:15 | 62 | 74.93 |
| 10/01/2026 11:15 | 42 | 74.93 |
| 10/01/2026 11:15 | 175 | 74.89 |
| 10/01/2026 11:14 | 50 | 74.90 |
| 10/01/2026 11:14 | 36 | 74.90 |
| 10/01/2026 11:14 | 100 | 74.90 |
| 10/01/2026 11:13 | 30 | 74.89 |
| 10/01/2026 11:13 | 23 | 74.90 |
| 10/01/2026 11:13 | 100 | 74.90 |
| 10/01/2026 11:13 | 48 | 74.90 |
| 10/01/2026 11:13 | 143 | 74.90 |
| 10/01/2026 11:13 | 131 | 74.90 |
| 10/01/2026 11:13 | 79 | 74.90 |
| 10/01/2026 11:13 | 115 | 74.90 |
| 10/01/2026 11:13 | 220 | 74.90 |
| 10/01/2026 11:13 | 15 | 74.90 |
| 10/01/2026 11:13 | 116 | 74.90 |
| 10/01/2026 11:12 | 160 | 74.90 |
| 10/01/2026 11:12 | 50 | 74.91 |
| 10/01/2026 11:12 | 27 | 74.91 |
| 10/01/2026 11:11 | 24 | 74.93 |
| 10/01/2026 11:11 | 27 | 74.93 |
| 10/01/2026 11:11 | 27 | 74.94 |
| 10/01/2026 11:11 | 25 | 74.95 |
| 10/01/2026 11:11 | 90 | 74.95 |
| 10/01/2026 11:11 | 26 | 74.95 |
| 10/01/2026 11:11 | 231 | 74.97 |
| 10/01/2026 11:10 | 27 | 74.95 |
| 10/01/2026 11:10 | 78 | 74.93 |
| 10/01/2026 11:10 | 123 | 74.93 |
| 10/01/2026 11:10 | 122 | 74.94 |
| 10/01/2026 11:10 | 5 | 74.94 |
| 10/01/2026 11:09 | 67 | 74.88 |
| 10/01/2026 11:09 | 14 | 74.88 |
| 10/01/2026 11:09 | 43 | 74.88 |
| 10/01/2026 11:09 | 12 | 74.89 |
| 10/01/2026 11:09 | 42 | 74.89 |
| 10/01/2026 11:09 | 43 | 74.89 |
| 10/01/2026 11:09 | 3 | 74.89 |
| 10/01/2026 11:09 | 155 | 74.90 |
| 10/01/2026 11:09 | 55 | 74.90 |
| 10/01/2026 11:09 | 66 | 74.90 |
| 10/01/2026 11:09 | 9 | 74.90 |
| 10/01/2026 11:09 | 124 | 74.90 |
| 10/01/2026 11:09 | 291 | 74.91 |
| 10/01/2026 11:09 | 37 | 74.91 |
| 10/01/2026 11:09 | 32 | 74.91 |
| 10/01/2026 11:09 | 15 | 74.91 |
| 10/01/2026 11:08 | 1500 | 74.93 |
| 10/01/2026 11:08 | 25 | 74.93 |
| 10/01/2026 11:08 | 26 | 74.93 |
| 10/01/2026 11:08 | 88 | 74.92 |
| 10/01/2026 11:08 | 36 | 74.92 |
| 10/01/2026 11:07 | 146 | 74.93 |
| 10/01/2026 11:07 | 628 | 74.94 |
| 10/01/2026 11:07 | 48 | 74.94 |
| 10/01/2026 11:07 | 85 | 74.94 |
| 10/01/2026 11:07 | 66 | 74.95 |
| 10/01/2026 11:07 | 134 | 74.94 |
| 10/01/2026 11:07 | 164 | 74.94 |
| 10/01/2026 11:07 | 141 | 74.94 |
| 10/01/2026 11:07 | 22 | 74.94 |
| 10/01/2026 11:07 | 76 | 74.94 |
| 10/01/2026 11:06 | 82 | 74.94 |
| 10/01/2026 11:06 | 50 | 74.94 |
| 10/01/2026 11:06 | 140 | 74.92 |
| 10/01/2026 11:06 | 101 | 74.92 |
| 10/01/2026 11:06 | 23 | 74.92 |
| 10/01/2026 11:06 | 191 | 74.92 |
| 10/01/2026 11:06 | 244 | 74.92 |
| 10/01/2026 11:06 | 27 | 74.94 |
| 10/01/2026 11:06 | 492 | 74.95 |
| 10/01/2026 11:06 | 3 | 74.95 |
| 10/01/2026 11:06 | 32 | 74.95 |
| 10/01/2026 11:06 | 39 | 74.95 |
| 10/01/2026 11:06 | 33 | 74.95 |
| 10/01/2026 11:06 | 100 | 74.95 |
| 10/01/2026 11:05 | 146 | 74.94 |
| 10/01/2026 11:05 | 120 | 74.94 |
| 10/01/2026 11:05 | 300 | 74.93 |
| 10/01/2026 11:05 | 200 | 74.93 |
| 10/01/2026 11:05 | 45 | 74.92 |
| 10/01/2026 11:05 | 47 | 74.92 |
| 10/01/2026 11:05 | 215 | 74.92 |
| 10/01/2026 11:05 | 119 | 74.91 |
| 10/01/2026 11:05 | 32 | 74.91 |
| 10/01/2026 11:05 | 27 | 74.91 |
| 10/01/2026 11:04 | 11 | 74.94 |
| 10/01/2026 11:04 | 71 | 74.95 |
| 10/01/2026 11:04 | 30 | 74.94 |
| 10/01/2026 11:04 | 71 | 74.93 |
| 10/01/2026 11:04 | 6 | 74.94 |
| 10/01/2026 11:03 | 134 | 74.95 |
| 10/01/2026 11:03 | 12 | 74.93 |
| 10/01/2026 11:03 | 442 | 74.92 |
| 10/01/2026 11:03 | 292 | 74.92 |
| 10/01/2026 11:03 | 90 | 74.93 |
| 10/01/2026 11:03 | 18 | 74.92 |
| 10/01/2026 11:03 | 76 | 74.94 |
| 10/01/2026 11:03 | 190 | 74.94 |
| 10/01/2026 11:03 | 134 | 74.94 |
| 10/01/2026 11:03 | 134 | 74.92 |
| 10/01/2026 11:03 | 81 | 74.92 |
| 10/01/2026 11:03 | 441 | 74.92 |
| 10/01/2026 11:03 | 122 | 74.90 |
| 10/01/2026 11:03 | 64 | 74.90 |
| 10/01/2026 11:03 | 431 | 74.90 |
| 10/01/2026 11:03 | 134 | 74.92 |
| 10/01/2026 11:03 | 177 | 74.92 |
| 10/01/2026 11:03 | 133 | 74.92 |
| 10/01/2026 11:03 | 62 | 74.92 |
| 10/01/2026 11:03 | 364 | 74.92 |
| 10/01/2026 11:02 | 69000 | 74.90 |
| 10/01/2026 11:01 | 27 | 74.92 |
| 10/01/2026 11:01 | 95 | 74.92 |
| 10/01/2026 11:00 | 135 | 74.93 |
| 10/01/2026 11:00 | 184 | 74.93 |
| 10/01/2026 11:00 | 131 | 74.93 |
| 10/01/2026 11:00 | 63 | 74.89 |
| 10/01/2026 11:00 | 235 | 74.89 |
| 10/01/2026 11:00 | 88 | 74.89 |
| 10/01/2026 11:00 | 169 | 74.89 |
| 10/01/2026 11:00 | 63 | 74.89 |
| 10/01/2026 11:00 | 132 | 74.88 |
| 10/01/2026 11:00 | 82 | 74.88 |
| 10/01/2026 11:00 | 264 | 74.88 |
| 10/01/2026 11:00 | 2500 | 74.87 |
| 10/01/2026 11:00 | 159 | 74.87 |
| 10/01/2026 10:59 | 43 | 74.86 |
| 10/01/2026 10:59 | 131 | 74.86 |
| 10/01/2026 10:59 | 162 | 74.86 |
| 10/01/2026 10:59 | 138 | 74.87 |
| 10/01/2026 10:59 | 265 | 74.86 |
| 10/01/2026 10:59 | 248 | 74.84 |
| 10/01/2026 10:59 | 124 | 74.84 |
| 10/01/2026 10:59 | 162 | 74.85 |
| 10/01/2026 10:59 | 100 | 74.86 |
| 10/01/2026 10:59 | 113 | 74.84 |
| 10/01/2026 10:59 | 170 | 74.84 |
| 10/01/2026 10:59 | 390 | 74.84 |
| 10/01/2026 10:59 | 197 | 74.84 |
| 10/01/2026 10:59 | 131 | 74.84 |
| 10/01/2026 10:59 | 192 | 74.84 |
| 10/01/2026 10:59 | 170 | 74.84 |
| 10/01/2026 10:59 | 100 | 74.83 |
| 10/01/2026 10:58 | 2412 | 74.84 |
| 10/01/2026 10:58 | 10 | 74.84 |
| 10/01/2026 10:58 | 276 | 74.84 |
| 10/01/2026 10:58 | 184 | 74.84 |
| 10/01/2026 10:58 | 594 | 74.84 |
| 10/01/2026 10:58 | 262 | 74.84 |
| 10/01/2026 10:58 | 131 | 74.84 |
| 10/01/2026 10:58 | 183 | 74.84 |
| 10/01/2026 10:58 | 119 | 74.84 |
| 10/01/2026 10:58 | 170 | 74.84 |
| 10/01/2026 10:58 | 190 | 74.84 |
| 10/01/2026 10:58 | 64 | 74.84 |
| 10/01/2026 10:58 | 159 | 74.84 |
| 10/01/2026 10:58 | 64 | 74.83 |
| 10/01/2026 10:58 | 170 | 74.83 |
| 10/01/2026 10:58 | 12 | 74.83 |
| 10/01/2026 10:58 | 64 | 74.81 |
| 10/01/2026 10:58 | 151 | 74.81 |
| 10/01/2026 10:58 | 10 | 74.80 |
| 10/01/2026 10:58 | 114 | 74.80 |
| 10/01/2026 10:58 | 102 | 74.80 |
| 10/01/2026 10:58 | 11 | 74.80 |
| 10/01/2026 10:58 | 11 | 74.80 |
| 10/01/2026 10:58 | 171 | 74.83 |
| 10/01/2026 10:58 | 131 | 74.81 |
| 10/01/2026 10:58 | 11 | 74.82 |
| 10/01/2026 10:58 | 215 | 74.82 |
| 10/01/2026 10:58 | 3 | 74.82 |
| 10/01/2026 10:58 | 11 | 74.82 |
| 10/01/2026 10:58 | 11 | 74.83 |
| 10/01/2026 10:58 | 67 | 74.84 |
| 10/01/2026 10:58 | 169 | 74.84 |
| 10/01/2026 10:58 | 10 | 74.84 |
| 10/01/2026 10:58 | 45 | 74.84 |
| 10/01/2026 10:58 | 124 | 74.84 |
| 10/01/2026 10:58 | 131 | 74.84 |
| 10/01/2026 10:58 | 18 | 74.85 |
| 10/01/2026 10:58 | 63 | 74.86 |
| 10/01/2026 10:58 | 120 | 74.86 |
| 10/01/2026 10:57 | 916 | 74.84 |
| 10/01/2026 10:57 | 131 | 74.84 |
| 10/01/2026 10:57 | 131 | 74.84 |
| 10/01/2026 10:57 | 247 | 74.85 |
| 10/01/2026 10:57 | 247 | 74.84 |
| 10/01/2026 10:57 | 191 | 74.85 |
| 10/01/2026 10:57 | 73 | 74.83 |
| 10/01/2026 10:57 | 124 | 74.83 |
| 10/01/2026 10:57 | 198 | 74.83 |
| 10/01/2026 10:57 | 999 | 74.83 |
| 10/01/2026 10:57 | 170 | 74.83 |
| 10/01/2026 10:57 | 247 | 74.83 |
| 10/01/2026 10:57 | 13 | 74.84 |
| 10/01/2026 10:57 | 131 | 74.84 |
| 10/01/2026 10:57 | 247 | 74.84 |
| 10/01/2026 10:57 | 12 | 74.85 |
| 10/01/2026 10:57 | 247 | 74.85 |
| 10/01/2026 10:57 | 39 | 74.86 |
| 10/01/2026 10:57 | 63 | 74.86 |
| 10/01/2026 10:57 | 151 | 74.86 |
| 10/01/2026 10:57 | 244 | 74.85 |
| 10/01/2026 10:57 | 100 | 74.85 |
| 10/01/2026 10:57 | 46 | 74.85 |
| 10/01/2026 10:57 | 200 | 74.83 |
| 10/01/2026 10:57 | 25 | 74.83 |
| 10/01/2026 10:57 | 13 | 74.83 |
| 10/01/2026 10:57 | 17 | 74.81 |
| 10/01/2026 10:56 | 95 | 74.81 |
| 10/01/2026 10:56 | 33 | 74.81 |
| 10/01/2026 10:56 | 27 | 74.81 |
| 10/01/2026 10:56 | 71 | 74.81 |
| 10/01/2026 10:56 | 247 | 74.81 |
| 10/01/2026 10:56 | 27 | 74.82 |
| 10/01/2026 10:56 | 392 | 74.83 |
| 10/01/2026 10:56 | 19 | 74.85 |
| 10/01/2026 10:56 | 163 | 74.86 |
| 10/01/2026 10:56 | 247 | 74.86 |
| 10/01/2026 10:56 | 3 | 74.86 |
| 10/01/2026 10:56 | 247 | 74.86 |
| 10/01/2026 10:56 | 250 | 74.86 |
| 10/01/2026 10:56 | 153 | 74.86 |
| 10/01/2026 10:56 | 3 | 74.86 |
| 10/01/2026 10:56 | 247 | 74.86 |
| 10/01/2026 10:56 | 250 | 74.86 |
| 10/01/2026 10:56 | 91 | 74.86 |
| 10/01/2026 10:56 | 3 | 74.86 |
| 10/01/2026 10:56 | 247 | 74.86 |
| 10/01/2026 10:56 | 247 | 74.86 |
| 10/01/2026 10:56 | 3 | 74.86 |
| 10/01/2026 10:56 | 247 | 74.86 |
| 10/01/2026 10:56 | 156 | 74.86 |
| 10/01/2026 10:56 | 94 | 74.86 |
| 10/01/2026 10:56 | 156 | 74.86 |
| 10/01/2026 10:56 | 250 | 74.86 |
| 10/01/2026 10:56 | 3 | 74.86 |
| 10/01/2026 10:56 | 247 | 74.86 |
| 10/01/2026 10:56 | 198 | 74.86 |
| 10/01/2026 10:56 | 3 | 74.86 |
| 10/01/2026 10:56 | 247 | 74.86 |
| 10/01/2026 10:56 | 250 | 74.86 |
| 10/01/2026 10:56 | 745 | 74.86 |
| 10/01/2026 10:56 | 14 | 74.86 |
| 10/01/2026 10:56 | 59 | 74.86 |
| 10/01/2026 10:56 | 276 | 74.86 |
| 10/01/2026 10:56 | 250 | 74.86 |
| 10/01/2026 10:56 | 3 | 74.86 |
| 10/01/2026 10:56 | 68 | 74.87 |
| 10/01/2026 10:56 | 26 | 74.88 |
| 10/01/2026 10:56 | 60 | 74.86 |
| 10/01/2026 10:55 | 176 | 74.82 |
| 10/01/2026 10:55 | 120 | 74.80 |
| 10/01/2026 10:54 | 124 | 74.79 |
| 10/01/2026 10:54 | 321 | 74.80 |
| 10/01/2026 10:54 | 1 | 74.80 |
| 10/01/2026 10:54 | 62 | 74.81 |
| 10/01/2026 10:54 | 255 | 74.81 |
| 10/01/2026 10:54 | 240 | 74.81 |
| 10/01/2026 10:54 | 67 | 74.81 |
| 10/01/2026 10:54 | 124 | 74.81 |
| 10/01/2026 10:53 | 48 | 74.81 |
| 10/01/2026 10:53 | 200 | 74.81 |
| 10/01/2026 10:53 | 124 | 74.81 |
| 10/01/2026 10:53 | 176 | 74.82 |
| 10/01/2026 10:53 | 247 | 74.84 |
| 10/01/2026 10:53 | 124 | 74.83 |
| 10/01/2026 10:53 | 26 | 74.83 |
| 10/01/2026 10:53 | 3 | 74.82 |
| 10/01/2026 10:53 | 82 | 74.81 |
| 10/01/2026 10:53 | 309 | 74.80 |
| 10/01/2026 10:53 | 12 | 74.80 |
| 10/01/2026 10:53 | 56 | 74.80 |
| 10/01/2026 10:53 | 64 | 74.80 |
| 10/01/2026 10:53 | 145 | 74.80 |
| 10/01/2026 10:53 | 2 | 74.80 |
| 10/01/2026 10:53 | 298 | 74.80 |
| 10/01/2026 10:53 | 1227 | 74.80 |
| 10/01/2026 10:53 | 25 | 74.80 |
| 10/01/2026 10:53 | 30 | 74.80 |
| 10/01/2026 10:53 | 100 | 74.80 |
| 10/01/2026 10:53 | 288 | 74.80 |
| 10/01/2026 10:53 | 1246 | 74.80 |
| 10/01/2026 10:53 | 335 | 74.80 |
| 10/01/2026 10:53 | 131 | 74.80 |
| 10/01/2026 10:52 | 10 | 74.81 |
| 10/01/2026 10:52 | 68 | 74.81 |
| 10/01/2026 10:52 | 247 | 74.81 |
| 10/01/2026 10:52 | 41 | 74.81 |
| 10/01/2026 10:52 | 52 | 74.81 |
| 10/01/2026 10:52 | 10 | 74.82 |
| 10/01/2026 10:52 | 11 | 74.82 |
| 10/01/2026 10:52 | 213 | 74.83 |
| 10/01/2026 10:52 | 170 | 74.83 |
| 10/01/2026 10:52 | 31 | 74.83 |
| 10/01/2026 10:52 | 81 | 74.84 |
| 10/01/2026 10:52 | 11 | 74.84 |
| 10/01/2026 10:51 | 25 | 74.85 |
| 10/01/2026 10:51 | 124 | 74.85 |
| 10/01/2026 10:51 | 156 | 74.87 |
| 10/01/2026 10:51 | 163 | 74.87 |
| 10/01/2026 10:51 | 83 | 74.85 |
| 10/01/2026 10:51 | 12 | 74.85 |
| 10/01/2026 10:51 | 26 | 74.86 |
| 10/01/2026 10:51 | 3 | 74.86 |
| 10/01/2026 10:51 | 272 | 74.86 |
| 10/01/2026 10:51 | 393 | 74.85 |
| 10/01/2026 10:51 | 131 | 74.85 |
| 10/01/2026 10:51 | 169 | 74.85 |
| 10/01/2026 10:51 | 35 | 74.85 |
| 10/01/2026 10:51 | 28 | 74.85 |
| 10/01/2026 10:51 | 186 | 74.85 |
| 10/01/2026 10:51 | 169 | 74.85 |
| 10/01/2026 10:51 | 247 | 74.85 |
| 10/01/2026 10:51 | 169 | 74.86 |
| 10/01/2026 10:51 | 115 | 74.86 |
| 10/01/2026 10:51 | 100 | 74.86 |
| 10/01/2026 10:51 | 46 | 74.87 |
| 10/01/2026 10:51 | 20 | 74.87 |
| 10/01/2026 10:51 | 35 | 74.87 |
| 10/01/2026 10:51 | 30 | 74.87 |
| 10/01/2026 10:51 | 23 | 74.88 |
| 10/01/2026 10:51 | 13 | 74.88 |
| 10/01/2026 10:51 | 146 | 74.89 |
| 10/01/2026 10:51 | 131 | 74.89 |
| 10/01/2026 10:51 | 19 | 74.90 |
| 10/01/2026 10:51 | 131 | 74.90 |
| 10/01/2026 10:51 | 131 | 74.91 |
| 10/01/2026 10:51 | 261 | 74.91 |
| 10/01/2026 10:51 | 90 | 74.90 |
| 10/01/2026 10:50 | 16 | 74.90 |
| 10/01/2026 10:50 | 8 | 74.90 |
| 10/01/2026 10:50 | 1246 | 74.90 |
| 10/01/2026 10:50 | 1246 | 74.90 |
| 10/01/2026 10:50 | 21 | 74.91 |
| 10/01/2026 10:50 | 169 | 74.92 |
| 10/01/2026 10:50 | 63 | 74.92 |
| 10/01/2026 10:50 | 190 | 74.92 |
| 10/01/2026 10:50 | 131 | 74.92 |
| 10/01/2026 10:50 | 35 | 74.92 |
| 10/01/2026 10:50 | 135 | 74.92 |
| 10/01/2026 10:50 | 247 | 74.92 |
| 10/01/2026 10:50 | 354 | 74.90 |
| 10/01/2026 10:50 | 78 | 74.90 |
| 10/01/2026 10:50 | 20 | 74.90 |
| 10/01/2026 10:50 | 136 | 74.91 |
| 10/01/2026 10:50 | 155 | 74.90 |
| 10/01/2026 10:50 | 34 | 74.90 |
| 10/01/2026 10:50 | 116 | 74.90 |
| 10/01/2026 10:50 | 159 | 74.89 |
| 10/01/2026 10:49 | 62 | 74.85 |
| 10/01/2026 10:49 | 125 | 74.85 |
| 10/01/2026 10:49 | 156 | 74.85 |
| 10/01/2026 10:49 | 185 | 74.85 |
| 10/01/2026 10:49 | 169 | 74.85 |
| 10/01/2026 10:49 | 13 | 74.85 |
| 10/01/2026 10:49 | 437 | 74.85 |
| 10/01/2026 10:49 | 68 | 74.86 |
| 10/01/2026 10:49 | 63 | 74.86 |
| 10/01/2026 10:48 | 56 | 74.84 |
| 10/01/2026 10:48 | 26 | 74.83 |
| 10/01/2026 10:48 | 65 | 74.83 |
| 10/01/2026 10:48 | 1 | 74.84 |
| 10/01/2026 10:48 | 64 | 74.84 |
| 10/01/2026 10:48 | 136 | 74.83 |
| 10/01/2026 10:48 | 12 | 74.83 |
| 10/01/2026 10:48 | 1829 | 74.84 |
| 10/01/2026 10:48 | 393 | 74.84 |
| 10/01/2026 10:48 | 23 | 74.85 |
| 10/01/2026 10:48 | 152 | 74.84 |
| 10/01/2026 10:47 | 16 | 74.84 |
| 10/01/2026 10:47 | 177 | 74.82 |
| 10/01/2026 10:47 | 135 | 74.82 |
| 10/01/2026 10:47 | 16 | 74.82 |
| 10/01/2026 10:47 | 51 | 74.82 |
| 10/01/2026 10:47 | 134 | 74.82 |
| 10/01/2026 10:47 | 247 | 74.82 |
| 10/01/2026 10:47 | 134 | 74.82 |
| 10/01/2026 10:47 | 31 | 74.81 |
| 10/01/2026 10:47 | 100 | 74.81 |
| 10/01/2026 10:47 | 12 | 74.79 |
| 10/01/2026 10:46 | 40 | 74.79 |
| 10/01/2026 10:46 | 102 | 74.79 |
| 10/01/2026 10:46 | 155 | 74.79 |
| 10/01/2026 10:46 | 66 | 74.79 |
| 10/01/2026 10:46 | 36 | 74.79 |
| 10/01/2026 10:46 | 150 | 74.79 |
| 10/01/2026 10:46 | 15 | 74.78 |
| 10/01/2026 10:46 | 88 | 74.78 |
| 10/01/2026 10:46 | 50 | 74.78 |
| 10/01/2026 10:46 | 47 | 74.78 |
| 10/01/2026 10:46 | 100 | 74.78 |
| 10/01/2026 10:46 | 48 | 74.78 |
| 10/01/2026 10:46 | 15 | 74.78 |
| 10/01/2026 10:46 | 746 | 74.79 |
| 10/01/2026 10:46 | 124 | 74.79 |
| 10/01/2026 10:46 | 130 | 74.79 |
| 10/01/2026 10:46 | 11 | 74.80 |
| 10/01/2026 10:46 | 198 | 74.80 |
| 10/01/2026 10:45 | 124 | 74.81 |
| 10/01/2026 10:45 | 124 | 74.82 |
| 10/01/2026 10:45 | 33 | 74.82 |
| 10/01/2026 10:45 | 134 | 74.82 |
| 10/01/2026 10:45 | 211 | 74.82 |
| 10/01/2026 10:45 | 105 | 74.82 |
| 10/01/2026 10:45 | 65 | 74.82 |
| 10/01/2026 10:45 | 100 | 74.82 |
| 10/01/2026 10:45 | 130 | 74.79 |
| 10/01/2026 10:45 | 41 | 74.78 |
| 10/01/2026 10:45 | 11 | 74.79 |
| 10/01/2026 10:45 | 27 | 74.79 |
| 10/01/2026 10:45 | 54 | 74.80 |
| 10/01/2026 10:45 | 13 | 74.80 |
| 10/01/2026 10:44 | 12 | 74.80 |
| 10/01/2026 10:44 | 41 | 74.80 |
| 10/01/2026 10:44 | 259 | 74.80 |
| 10/01/2026 10:44 | 494 | 74.80 |
| 10/01/2026 10:44 | 15 | 74.81 |
| 10/01/2026 10:44 | 29 | 74.81 |
| 10/01/2026 10:44 | 10 | 74.82 |
| 10/01/2026 10:44 | 124 | 74.84 |
| 10/01/2026 10:44 | 598 | 74.85 |
| 10/01/2026 10:44 | 9 | 74.85 |
| 10/01/2026 10:44 | 10 | 74.85 |
| 10/01/2026 10:44 | 27 | 74.85 |
| 10/01/2026 10:44 | 35 | 74.85 |
| 10/01/2026 10:44 | 8 | 74.85 |
| 10/01/2026 10:44 | 3 | 74.85 |
| 10/01/2026 10:44 | 11 | 74.85 |
| 10/01/2026 10:44 | 25 | 74.86 |
| 10/01/2026 10:44 | 30 | 74.88 |
| 10/01/2026 10:44 | 137 | 74.87 |
| 10/01/2026 10:44 | 12 | 74.87 |
| 10/01/2026 10:44 | 41 | 74.87 |
| 10/01/2026 10:44 | 131 | 74.87 |
| 10/01/2026 10:44 | 10 | 74.87 |
| 10/01/2026 10:44 | 105 | 74.87 |
| 10/01/2026 10:44 | 155 | 74.88 |
| 10/01/2026 10:44 | 14 | 74.88 |
| 10/01/2026 10:44 | 221 | 74.88 |
| 10/01/2026 10:44 | 144 | 74.89 |
| 10/01/2026 10:44 | 106 | 74.89 |
| 10/01/2026 10:44 | 480 | 74.89 |
| 10/01/2026 10:44 | 126 | 74.89 |
| 10/01/2026 10:44 | 139 | 74.88 |
| 10/01/2026 10:44 | 13 | 74.88 |
| 10/01/2026 10:44 | 123 | 74.88 |
| 10/01/2026 10:44 | 100 | 74.89 |
| 10/01/2026 10:44 | 124 | 74.87 |
| 10/01/2026 10:43 | 175 | 74.87 |
| 10/01/2026 10:43 | 9 | 74.87 |
| 10/01/2026 10:43 | 124 | 74.87 |
| 10/01/2026 10:43 | 70 | 74.88 |
| 10/01/2026 10:43 | 12 | 74.88 |
| 10/01/2026 10:43 | 113 | 74.87 |
| 10/01/2026 10:43 | 11 | 74.87 |
| 10/01/2026 10:43 | 27 | 74.89 |
| 10/01/2026 10:43 | 15 | 74.89 |
| 10/01/2026 10:43 | 19 | 74.89 |
| 10/01/2026 10:43 | 45 | 74.90 |
| 10/01/2026 10:43 | 566 | 74.90 |
| 10/01/2026 10:43 | 169 | 74.90 |
| 10/01/2026 10:43 | 35 | 74.91 |
| 10/01/2026 10:43 | 301 | 74.88 |
| 10/01/2026 10:43 | 101 | 74.88 |
| 10/01/2026 10:43 | 50 | 74.88 |
| 10/01/2026 10:43 | 57 | 74.88 |
| 10/01/2026 10:43 | 25 | 74.88 |
| 10/01/2026 10:43 | 11 | 74.87 |
| 10/01/2026 10:43 | 67 | 74.89 |
| 10/01/2026 10:43 | 719 | 74.89 |
| 10/01/2026 10:43 | 318 | 74.89 |
| 10/01/2026 10:43 | 173 | 74.89 |
| 10/01/2026 10:43 | 31 | 74.89 |
| 10/01/2026 10:43 | 100 | 74.89 |
| 10/01/2026 10:43 | 151 | 74.88 |
| 10/01/2026 10:42 | 416 | 74.89 |
| 10/01/2026 10:42 | 105 | 74.89 |
| 10/01/2026 10:42 | 187 | 74.89 |
| 10/01/2026 10:42 | 154 | 74.89 |
| 10/01/2026 10:42 | 67 | 74.89 |
| 10/01/2026 10:42 | 63 | 74.89 |
| 10/01/2026 10:42 | 294 | 74.87 |
| 10/01/2026 10:42 | 25 | 74.89 |
| 10/01/2026 10:42 | 18 | 74.88 |
| 10/01/2026 10:42 | 6 | 74.89 |
| 10/01/2026 10:41 | 75 | 74.87 |
| 10/01/2026 10:41 | 144 | 74.87 |
| 10/01/2026 10:41 | 67 | 74.87 |
| 10/01/2026 10:41 | 4 | 74.87 |
| 10/01/2026 10:41 | 46 | 74.87 |
| 10/01/2026 10:41 | 144 | 74.86 |
| 10/01/2026 10:41 | 25 | 74.86 |
| 10/01/2026 10:41 | 33 | 74.86 |
| 10/01/2026 10:40 | 159 | 74.84 |
| 10/01/2026 10:40 | 11 | 74.84 |
| 10/01/2026 10:40 | 13 | 74.84 |
| 10/01/2026 10:40 | 11 | 74.85 |
| 10/01/2026 10:40 | 34 | 74.85 |
| 10/01/2026 10:40 | 40 | 74.85 |
| 10/01/2026 10:40 | 23 | 74.86 |
| 10/01/2026 10:40 | 27 | 74.86 |
| 10/01/2026 10:40 | 4 | 74.88 |
| 10/01/2026 10:40 | 124 | 74.87 |
| 10/01/2026 10:39 | 66 | 74.88 |
| 10/01/2026 10:39 | 7 | 74.88 |
| 10/01/2026 10:39 | 197 | 74.88 |
| 10/01/2026 10:39 | 87 | 74.84 |
| 10/01/2026 10:39 | 413 | 74.84 |
| 10/01/2026 10:39 | 59 | 74.84 |
| 10/01/2026 10:39 | 125 | 74.84 |
| 10/01/2026 10:39 | 101 | 74.84 |
| 10/01/2026 10:39 | 28 | 74.84 |
| 10/01/2026 10:39 | 199 | 74.86 |
| 10/01/2026 10:39 | 125 | 74.86 |
| 10/01/2026 10:39 | 63 | 74.86 |
| 10/01/2026 10:39 | 100 | 74.86 |
| 10/01/2026 10:39 | 131 | 74.86 |
| 10/01/2026 10:39 | 162 | 74.86 |
| 10/01/2026 10:39 | 197 | 74.86 |
| 10/01/2026 10:39 | 67 | 74.84 |
| 10/01/2026 10:39 | 276 | 74.84 |
| 10/01/2026 10:39 | 50 | 74.84 |
| 10/01/2026 10:38 | 53 | 74.85 |
| 10/01/2026 10:38 | 130 | 74.86 |
| 10/01/2026 10:38 | 47 | 74.85 |
| 10/01/2026 10:38 | 200 | 74.85 |
| 10/01/2026 10:38 | 31 | 74.86 |
| 10/01/2026 10:38 | 41 | 74.85 |
| 10/01/2026 10:38 | 49 | 74.85 |
| 10/01/2026 10:38 | 82 | 74.85 |
| 10/01/2026 10:38 | 25 | 74.85 |
| 10/01/2026 10:38 | 51 | 74.85 |
| 10/01/2026 10:38 | 341 | 74.85 |
| 10/01/2026 10:38 | 124 | 74.85 |
| 10/01/2026 10:38 | 152 | 74.85 |
| 10/01/2026 10:38 | 134 | 74.85 |
| 10/01/2026 10:38 | 130 | 74.85 |
| 10/01/2026 10:38 | 192 | 74.85 |
| 10/01/2026 10:38 | 155 | 74.85 |
| 10/01/2026 10:38 | 75 | 74.85 |
| 10/01/2026 10:38 | 146 | 74.85 |
| 10/01/2026 10:37 | 55 | 74.84 |
| 10/01/2026 10:37 | 23 | 74.84 |
| 10/01/2026 10:37 | 159 | 74.84 |
| 10/01/2026 10:37 | 63 | 74.84 |
| 10/01/2026 10:37 | 27 | 74.82 |
| 10/01/2026 10:37 | 12 | 74.83 |
| 10/01/2026 10:37 | 61 | 74.83 |
| 10/01/2026 10:37 | 190 | 74.82 |
| 10/01/2026 10:37 | 168 | 74.82 |
| 10/01/2026 10:37 | 1 | 74.82 |
| 10/01/2026 10:37 | 68 | 74.83 |
| 10/01/2026 10:36 | 31 | 74.80 |
| 10/01/2026 10:36 | 22 | 74.81 |
| 10/01/2026 10:36 | 126 | 74.81 |
| 10/01/2026 10:36 | 80 | 74.81 |
| 10/01/2026 10:36 | 37 | 74.80 |
| 10/01/2026 10:36 | 107 | 74.79 |
| 10/01/2026 10:36 | 300 | 74.79 |
| 10/01/2026 10:36 | 72 | 74.79 |
| 10/01/2026 10:36 | 3 | 74.79 |
| 10/01/2026 10:36 | 22 | 74.79 |
| 10/01/2026 10:36 | 10 | 74.80 |
| 10/01/2026 10:35 | 12 | 74.81 |
| 10/01/2026 10:35 | 143 | 74.81 |
| 10/01/2026 10:35 | 13 | 74.81 |
| 10/01/2026 10:35 | 46 | 74.79 |
| 10/01/2026 10:35 | 42 | 74.79 |
| 10/01/2026 10:35 | 131 | 74.79 |
| 10/01/2026 10:35 | 70 | 74.81 |
| 10/01/2026 10:35 | 67 | 74.80 |
| 10/01/2026 10:34 | 124 | 74.79 |
| 10/01/2026 10:34 | 36 | 74.79 |
| 10/01/2026 10:34 | 100 | 74.78 |
| 10/01/2026 10:34 | 107 | 74.77 |
| 10/01/2026 10:34 | 17 | 74.77 |
| 10/01/2026 10:34 | 101 | 74.77 |
| 10/01/2026 10:34 | 30 | 74.78 |
| 10/01/2026 10:34 | 2 | 74.78 |
| 10/01/2026 10:34 | 122 | 74.78 |
| 10/01/2026 10:34 | 61 | 74.79 |
| 10/01/2026 10:34 | 97 | 74.78 |
| 10/01/2026 10:34 | 27 | 74.78 |
| 10/01/2026 10:33 | 148 | 74.79 |
| 10/01/2026 10:33 | 100 | 74.79 |
| 10/01/2026 10:33 | 197 | 74.80 |
| 10/01/2026 10:33 | 134 | 74.81 |
| 10/01/2026 10:33 | 61 | 74.81 |
| 10/01/2026 10:33 | 148 | 74.81 |
| 10/01/2026 10:33 | 64 | 74.81 |
| 10/01/2026 10:33 | 100 | 74.81 |
| 10/01/2026 10:33 | 8 | 74.79 |
| 10/01/2026 10:33 | 25 | 74.78 |
| 10/01/2026 10:33 | 109 | 74.78 |
| 10/01/2026 10:33 | 57 | 74.78 |
| 10/01/2026 10:33 | 134 | 74.78 |
| 10/01/2026 10:33 | 150 | 74.77 |
| 10/01/2026 10:33 | 4 | 74.77 |
| 10/01/2026 10:33 | 198 | 74.75 |
| 10/01/2026 10:33 | 14 | 74.72 |
| 10/01/2026 10:33 | 227 | 74.73 |
| 10/01/2026 10:33 | 170 | 74.73 |
| 10/01/2026 10:33 | 119 | 74.73 |
| 10/01/2026 10:33 | 182 | 74.73 |
| 10/01/2026 10:33 | 197 | 74.73 |
| 10/01/2026 10:33 | 67 | 74.73 |
| 10/01/2026 10:33 | 250 | 74.73 |
| 10/01/2026 10:33 | 49 | 74.74 |
| 10/01/2026 10:33 | 170 | 74.74 |
| 10/01/2026 10:33 | 22 | 74.74 |
| 10/01/2026 10:33 | 125 | 74.74 |
| 10/01/2026 10:33 | 186 | 74.74 |
| 10/01/2026 10:33 | 72 | 74.74 |
| 10/01/2026 10:33 | 134 | 74.74 |
| 10/01/2026 10:33 | 155 | 74.74 |
| 10/01/2026 10:33 | 160 | 74.74 |
| 10/01/2026 10:33 | 185 | 74.75 |
| 10/01/2026 10:33 | 147 | 74.75 |
| 10/01/2026 10:33 | 188 | 74.75 |
| 10/01/2026 10:33 | 197 | 74.75 |
| 10/01/2026 10:33 | 14 | 74.76 |
| 10/01/2026 10:33 | 67 | 74.76 |
| 10/01/2026 10:33 | 44 | 74.76 |
| 10/01/2026 10:33 | 22 | 74.76 |
| 10/01/2026 10:32 | 23 | 74.78 |
| 10/01/2026 10:32 | 159 | 74.78 |
| 10/01/2026 10:32 | 98 | 74.80 |
| 10/01/2026 10:32 | 29 | 74.80 |
| 10/01/2026 10:32 | 170 | 74.79 |
| 10/01/2026 10:32 | 165 | 74.79 |
| 10/01/2026 10:32 | 155 | 74.79 |
| 10/01/2026 10:32 | 64 | 74.79 |
| 10/01/2026 10:32 | 134 | 74.79 |
| 10/01/2026 10:32 | 187 | 74.79 |
| 10/01/2026 10:32 | 27 | 74.79 |
| 10/01/2026 10:32 | 2 | 74.77 |
| 10/01/2026 10:32 | 41 | 74.76 |
| 10/01/2026 10:32 | 690 | 74.76 |
| 10/01/2026 10:32 | 131 | 74.76 |
| 10/01/2026 10:32 | 202 | 74.76 |
| 10/01/2026 10:32 | 139 | 74.76 |
| 10/01/2026 10:32 | 197 | 74.76 |
| 10/01/2026 10:32 | 200 | 74.76 |
| 10/01/2026 10:32 | 197 | 74.76 |
| 10/01/2026 10:32 | 25 | 74.76 |
| 10/01/2026 10:32 | 493 | 74.76 |
| 10/01/2026 10:32 | 197 | 74.76 |
| 10/01/2026 10:32 | 690 | 74.76 |
| 10/01/2026 10:32 | 62 | 74.76 |
| 10/01/2026 10:32 | 690 | 74.76 |
| 10/01/2026 10:32 | 690 | 74.76 |
| 10/01/2026 10:32 | 91 | 74.76 |
| 10/01/2026 10:32 | 134 | 74.76 |
| 10/01/2026 10:32 | 540 | 74.76 |
| 10/01/2026 10:32 | 150 | 74.76 |
| 10/01/2026 10:32 | 37 | 74.74 |
| 10/01/2026 10:32 | 113 | 74.74 |
| 10/01/2026 10:32 | 3103 | 74.75 |
| 10/01/2026 10:32 | 134 | 74.75 |
| 10/01/2026 10:32 | 508 | 74.75 |
| 10/01/2026 10:32 | 197 | 74.75 |
| 10/01/2026 10:32 | 193 | 74.75 |
| 10/01/2026 10:32 | 197 | 74.76 |
| 10/01/2026 10:32 | 493 | 74.76 |
| 10/01/2026 10:32 | 197 | 74.76 |
| 10/01/2026 10:32 | 197 | 74.76 |
| 10/01/2026 10:32 | 441 | 74.76 |
| 10/01/2026 10:32 | 197 | 74.76 |
| 10/01/2026 10:32 | 52 | 74.76 |
| 10/01/2026 10:32 | 438 | 74.76 |
| 10/01/2026 10:32 | 252 | 74.76 |
| 10/01/2026 10:32 | 535 | 74.76 |
| 10/01/2026 10:32 | 155 | 74.76 |
| 10/01/2026 10:32 | 260 | 74.76 |
| 10/01/2026 10:32 | 690 | 74.76 |
| 10/01/2026 10:32 | 690 | 74.76 |
| 10/01/2026 10:32 | 690 | 74.76 |
| 10/01/2026 10:32 | 260 | 74.76 |
| 10/01/2026 10:32 | 240 | 74.76 |
| 10/01/2026 10:32 | 39 | 74.74 |
| 10/01/2026 10:32 | 232 | 74.76 |
| 10/01/2026 10:32 | 458 | 74.76 |
| 10/01/2026 10:32 | 690 | 74.76 |
| 10/01/2026 10:32 | 37 | 74.76 |
| 10/01/2026 10:32 | 107 | 74.76 |
| 10/01/2026 10:32 | 100 | 74.76 |
| 10/01/2026 10:32 | 640 | 74.77 |
| 10/01/2026 10:31 | 6 | 74.78 |
| 10/01/2026 10:31 | 10 | 74.77 |
| 10/01/2026 10:31 | 111 | 74.77 |
| 10/01/2026 10:31 | 64 | 74.76 |
| 10/01/2026 10:31 | 3 | 74.76 |
| 10/01/2026 10:31 | 80 | 74.76 |
| 10/01/2026 10:31 | 134 | 74.75 |
| 10/01/2026 10:31 | 3026 | 74.76 |
| 10/01/2026 10:31 | 837 | 74.76 |
| 10/01/2026 10:31 | 393 | 74.76 |
| 10/01/2026 10:31 | 186 | 74.76 |
| 10/01/2026 10:31 | 134 | 74.76 |
| 10/01/2026 10:31 | 62 | 74.76 |
| 10/01/2026 10:31 | 64 | 74.76 |
| 10/01/2026 10:31 | 100 | 74.76 |
| 10/01/2026 10:31 | 134 | 74.75 |
| 10/01/2026 10:31 | 64 | 74.75 |
| 10/01/2026 10:31 | 48 | 74.74 |
| 10/01/2026 10:31 | 76 | 74.74 |
| 10/01/2026 10:31 | 124 | 74.74 |
| 10/01/2026 10:31 | 26 | 74.75 |
| 10/01/2026 10:31 | 10 | 74.75 |
| 10/01/2026 10:31 | 4 | 74.75 |
| 10/01/2026 10:31 | 40 | 74.75 |
| 10/01/2026 10:31 | 36 | 74.75 |
| 10/01/2026 10:31 | 137 | 74.76 |
| 10/01/2026 10:31 | 214 | 74.76 |
| 10/01/2026 10:31 | 12 | 74.76 |
| 10/01/2026 10:31 | 134 | 74.76 |
| 10/01/2026 10:31 | 194 | 74.76 |
| 10/01/2026 10:31 | 27 | 74.76 |
| 10/01/2026 10:31 | 70 | 74.76 |
| 10/01/2026 10:31 | 6 | 74.76 |
| 10/01/2026 10:31 | 183 | 74.77 |
| 10/01/2026 10:31 | 108 | 74.77 |
| 10/01/2026 10:31 | 131 | 74.77 |
| 10/01/2026 10:31 | 75 | 74.77 |
| 10/01/2026 10:31 | 67 | 74.78 |
| 10/01/2026 10:30 | 32 | 74.78 |
| 10/01/2026 10:30 | 92 | 74.78 |
| 10/01/2026 10:30 | 134 | 74.79 |
| 10/01/2026 10:30 | 7 | 74.79 |
| 10/01/2026 10:30 | 124 | 74.79 |
| 10/01/2026 10:30 | 93 | 74.78 |
| 10/01/2026 10:30 | 134 | 74.79 |
| 10/01/2026 10:30 | 187 | 74.79 |
| 10/01/2026 10:30 | 150 | 74.79 |
| 10/01/2026 10:30 | 146 | 74.79 |
| 10/01/2026 10:30 | 104 | 74.80 |
| 10/01/2026 10:30 | 186 | 74.80 |
| 10/01/2026 10:30 | 124 | 74.80 |
| 10/01/2026 10:30 | 134 | 74.79 |
| 10/01/2026 10:30 | 31 | 74.79 |
| 10/01/2026 10:30 | 134 | 74.79 |
| 10/01/2026 10:30 | 152 | 74.79 |
| 10/01/2026 10:30 | 184 | 74.79 |
| 10/01/2026 10:30 | 16 | 74.79 |
| 10/01/2026 10:30 | 134 | 74.79 |
| 10/01/2026 10:30 | 134 | 74.78 |
| 10/01/2026 10:30 | 388 | 74.78 |
| 10/01/2026 10:30 | 41 | 74.78 |
| 10/01/2026 10:29 | 158 | 74.79 |
| 10/01/2026 10:29 | 154 | 74.79 |
| 10/01/2026 10:29 | 133 | 74.79 |
| 10/01/2026 10:29 | 155 | 74.79 |
| 10/01/2026 10:29 | 187 | 74.79 |
| 10/01/2026 10:29 | 12 | 74.80 |
| 10/01/2026 10:29 | 47 | 74.80 |
| 10/01/2026 10:29 | 130 | 74.80 |
| 10/01/2026 10:29 | 2000 | 74.80 |
| 10/01/2026 10:29 | 20 | 74.80 |
| 10/01/2026 10:29 | 50 | 74.80 |
| 10/01/2026 10:29 | 100 | 74.81 |
| 10/01/2026 10:29 | 3 | 74.81 |
| 10/01/2026 10:29 | 30 | 74.82 |
| 10/01/2026 10:29 | 9 | 74.82 |
| 10/01/2026 10:29 | 55 | 74.82 |
| 10/01/2026 10:29 | 33 | 74.82 |
| 10/01/2026 10:29 | 27 | 74.82 |
| 10/01/2026 10:29 | 5 | 74.82 |
| 10/01/2026 10:29 | 150 | 74.84 |
| 10/01/2026 10:29 | 76 | 74.85 |
| 10/01/2026 10:29 | 16 | 74.86 |
| 10/01/2026 10:29 | 100 | 74.86 |
| 10/01/2026 10:29 | 134 | 74.86 |
| 10/01/2026 10:29 | 35 | 74.86 |
| 10/01/2026 10:29 | 32 | 74.86 |
| 10/01/2026 10:29 | 113 | 74.87 |
| 10/01/2026 10:29 | 7 | 74.87 |
| 10/01/2026 10:29 | 30 | 74.87 |
| 10/01/2026 10:28 | 11 | 74.86 |
| 10/01/2026 10:28 | 150 | 74.86 |
| 10/01/2026 10:28 | 12 | 74.86 |
| 10/01/2026 10:28 | 170 | 74.83 |
| 10/01/2026 10:28 | 25 | 74.83 |
| 10/01/2026 10:28 | 8 | 74.83 |
| 10/01/2026 10:28 | 11 | 74.83 |
| 10/01/2026 10:28 | 172 | 74.83 |
| 10/01/2026 10:28 | 103 | 74.84 |
| 10/01/2026 10:28 | 11 | 74.84 |
| 10/01/2026 10:28 | 10 | 74.84 |
| 10/01/2026 10:28 | 46 | 74.85 |
| 10/01/2026 10:28 | 11 | 74.85 |
| 10/01/2026 10:27 | 67 | 74.87 |
| 10/01/2026 10:27 | 134 | 74.87 |
| 10/01/2026 10:27 | 134 | 74.87 |
| 10/01/2026 10:27 | 67 | 74.86 |
| 10/01/2026 10:27 | 123 | 74.87 |
| 10/01/2026 10:27 | 5 | 74.87 |
| 10/01/2026 10:27 | 44 | 74.85 |
| 10/01/2026 10:27 | 4 | 74.85 |
| 10/01/2026 10:27 | 18 | 74.85 |
| 10/01/2026 10:27 | 131 | 74.85 |
| 10/01/2026 10:27 | 68 | 74.85 |
| 10/01/2026 10:26 | 4 | 74.86 |
| 10/01/2026 10:26 | 16 | 74.86 |
| 10/01/2026 10:26 | 134 | 74.86 |
| 10/01/2026 10:26 | 31 | 74.86 |
| 10/01/2026 10:26 | 40 | 74.86 |
| 10/01/2026 10:26 | 12 | 74.86 |
| 10/01/2026 10:26 | 50 | 74.88 |
| 10/01/2026 10:26 | 100 | 74.88 |
| 10/01/2026 10:25 | 9 | 74.87 |
| 10/01/2026 10:25 | 170 | 74.87 |
| 10/01/2026 10:25 | 11 | 74.87 |
| 10/01/2026 10:25 | 17 | 74.87 |
| 10/01/2026 10:25 | 33 | 74.87 |
| 10/01/2026 10:25 | 91 | 74.87 |
| 10/01/2026 10:25 | 15 | 74.87 |
| 10/01/2026 10:25 | 100 | 74.90 |
| 10/01/2026 10:25 | 59 | 74.89 |
| 10/01/2026 10:25 | 23 | 74.89 |
| 10/01/2026 10:24 | 60 | 74.88 |
| 10/01/2026 10:24 | 14 | 74.88 |
| 10/01/2026 10:24 | 76 | 74.88 |
| 10/01/2026 10:24 | 3 | 74.89 |
| 10/01/2026 10:24 | 124 | 74.89 |
| 10/01/2026 10:24 | 3 | 74.90 |
| 10/01/2026 10:24 | 157 | 74.90 |
| 10/01/2026 10:24 | 140 | 74.90 |
| 10/01/2026 10:24 | 45 | 74.89 |
| 10/01/2026 10:24 | 41 | 74.90 |
| 10/01/2026 10:24 | 25 | 74.90 |
| 10/01/2026 10:24 | 11 | 74.90 |
| 10/01/2026 10:24 | 34 | 74.90 |
| 10/01/2026 10:23 | 13 | 74.91 |
| 10/01/2026 10:23 | 50 | 74.91 |
| 10/01/2026 10:22 | 124 | 74.88 |
| 10/01/2026 10:22 | 124 | 74.88 |
| 10/01/2026 10:22 | 123 | 74.90 |
| 10/01/2026 10:22 | 197 | 74.90 |
| 10/01/2026 10:22 | 93 | 74.90 |
| 10/01/2026 10:22 | 24 | 74.90 |
| 10/01/2026 10:22 | 155 | 74.90 |
| 10/01/2026 10:22 | 116 | 74.90 |
| 10/01/2026 10:22 | 114 | 74.91 |
| 10/01/2026 10:22 | 74 | 74.91 |
| 10/01/2026 10:22 | 123 | 74.91 |
| 10/01/2026 10:22 | 1 | 74.91 |
| 10/01/2026 10:22 | 154 | 74.92 |
| 10/01/2026 10:22 | 67 | 74.91 |
| 10/01/2026 10:22 | 23 | 74.91 |
| 10/01/2026 10:22 | 115 | 74.91 |
| 10/01/2026 10:21 | 13 | 74.90 |
| 10/01/2026 10:21 | 111 | 74.90 |
| 10/01/2026 10:21 | 124 | 74.88 |
| 10/01/2026 10:21 | 124 | 74.88 |
| 10/01/2026 10:21 | 69 | 74.90 |
| 10/01/2026 10:21 | 112 | 74.89 |
| 10/01/2026 10:21 | 45 | 74.89 |
| 10/01/2026 10:21 | 124 | 74.89 |
| 10/01/2026 10:21 | 124 | 74.89 |
| 10/01/2026 10:20 | 124 | 74.89 |
| 10/01/2026 10:20 | 155 | 74.90 |
| 10/01/2026 10:20 | 169 | 74.90 |
| 10/01/2026 10:20 | 134 | 74.90 |
| 10/01/2026 10:20 | 152 | 74.90 |
| 10/01/2026 10:20 | 150 | 74.90 |
| 10/01/2026 10:20 | 63 | 74.90 |
| 10/01/2026 10:20 | 124 | 74.86 |
| 10/01/2026 10:20 | 63 | 74.86 |
| 10/01/2026 10:20 | 2 | 74.86 |
| 10/01/2026 10:20 | 131 | 74.86 |
| 10/01/2026 10:20 | 77 | 74.87 |
| 10/01/2026 10:20 | 169 | 74.86 |
| 10/01/2026 10:20 | 134 | 74.86 |
| 10/01/2026 10:20 | 127 | 74.86 |
| 10/01/2026 10:20 | 197 | 74.86 |
| 10/01/2026 10:20 | 63 | 74.86 |
| 10/01/2026 10:20 | 128 | 74.86 |
| 10/01/2026 10:20 | 82 | 74.85 |
| 10/01/2026 10:20 | 155 | 74.85 |
| 10/01/2026 10:20 | 165 | 74.85 |
| 10/01/2026 10:20 | 3 | 74.84 |
| 10/01/2026 10:20 | 63 | 74.83 |
| 10/01/2026 10:20 | 159 | 74.83 |
| 10/01/2026 10:20 | 22 | 74.82 |
| 10/01/2026 10:20 | 13 | 74.82 |
| 10/01/2026 10:20 | 111 | 74.82 |
| 10/01/2026 10:20 | 155 | 74.83 |
| 10/01/2026 10:20 | 124 | 74.82 |
| 10/01/2026 10:20 | 59 | 74.84 |
| 10/01/2026 10:20 | 124 | 74.84 |
| 10/01/2026 10:20 | 14 | 74.84 |
| 10/01/2026 10:20 | 68 | 74.84 |
| 10/01/2026 10:20 | 166 | 74.84 |
| 10/01/2026 10:19 | 31 | 74.83 |
| 10/01/2026 10:19 | 93 | 74.83 |
| 10/01/2026 10:19 | 197 | 74.84 |
| 10/01/2026 10:19 | 24 | 74.83 |
| 10/01/2026 10:19 | 100 | 74.83 |
| 10/01/2026 10:19 | 2 | 74.85 |
| 10/01/2026 10:19 | 78 | 74.85 |
| 10/01/2026 10:19 | 175 | 74.83 |
| 10/01/2026 10:19 | 197 | 74.83 |
| 10/01/2026 10:19 | 104 | 74.84 |
| 10/01/2026 10:19 | 197 | 74.84 |
| 10/01/2026 10:19 | 18 | 74.84 |
| 10/01/2026 10:19 | 25 | 74.84 |
| 10/01/2026 10:19 | 100 | 74.84 |
| 10/01/2026 10:19 | 3 | 74.86 |
| 10/01/2026 10:19 | 114 | 74.85 |
| 10/01/2026 10:19 | 197 | 74.85 |
| 10/01/2026 10:19 | 169 | 74.85 |
| 10/01/2026 10:19 | 131 | 74.85 |
| 10/01/2026 10:19 | 73 | 74.86 |
| 10/01/2026 10:19 | 82 | 74.86 |
| 10/01/2026 10:19 | 66 | 74.83 |
| 10/01/2026 10:19 | 12 | 74.82 |
| 10/01/2026 10:19 | 27 | 74.83 |
| 10/01/2026 10:19 | 130 | 74.83 |
| 10/01/2026 10:19 | 170 | 74.83 |
| 10/01/2026 10:19 | 11 | 74.83 |
| 10/01/2026 10:19 | 27 | 74.84 |
| 10/01/2026 10:19 | 77 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 97 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 7 | 74.85 |
| 10/01/2026 10:19 | 93 | 74.85 |
| 10/01/2026 10:19 | 7 | 74.85 |
| 10/01/2026 10:19 | 26 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 22 | 74.85 |
| 10/01/2026 10:19 | 7 | 74.85 |
| 10/01/2026 10:19 | 93 | 74.85 |
| 10/01/2026 10:19 | 97 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 97 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 2924 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 62 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 97 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 62 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 97 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 64 | 74.85 |
| 10/01/2026 10:19 | 36 | 74.85 |
| 10/01/2026 10:19 | 49 | 74.85 |
| 10/01/2026 10:19 | 51 | 74.85 |
| 10/01/2026 10:19 | 101 | 74.85 |
| 10/01/2026 10:19 | 25 | 74.85 |
| 10/01/2026 10:19 | 75 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 300 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 9 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 97 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 97 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 97 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 97 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 50 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 460 | 74.85 |
| 10/01/2026 10:19 | 100 | 74.85 |
| 10/01/2026 10:19 | 9 | 74.85 |
| 10/01/2026 10:19 | 124 | 74.85 |
| 10/01/2026 10:18 | 155 | 74.86 |
| 10/01/2026 10:18 | 122 | 74.86 |
| 10/01/2026 10:18 | 10 | 74.86 |
| 10/01/2026 10:18 | 124 | 74.86 |
| 10/01/2026 10:18 | 24 | 74.85 |
| 10/01/2026 10:18 | 100 | 74.85 |
| 10/01/2026 10:18 | 97 | 74.87 |
| 10/01/2026 10:18 | 3 | 74.87 |
| 10/01/2026 10:18 | 100 | 74.85 |
| 10/01/2026 10:18 | 35 | 74.85 |
| 10/01/2026 10:18 | 24 | 74.85 |
| 10/01/2026 10:18 | 100 | 74.85 |
| 10/01/2026 10:18 | 60 | 74.86 |
| 10/01/2026 10:18 | 197 | 74.84 |
| 10/01/2026 10:18 | 134 | 74.85 |
| 10/01/2026 10:18 | 64 | 74.85 |
| 10/01/2026 10:18 | 170 | 74.85 |
| 10/01/2026 10:18 | 67 | 74.85 |
| 10/01/2026 10:18 | 182 | 74.85 |
| 10/01/2026 10:18 | 197 | 74.85 |
| 10/01/2026 10:18 | 197 | 74.85 |
| 10/01/2026 10:18 | 170 | 74.84 |
| 10/01/2026 10:18 | 64 | 74.84 |
| 10/01/2026 10:18 | 134 | 74.84 |
| 10/01/2026 10:18 | 70 | 74.84 |
| 10/01/2026 10:18 | 186 | 74.84 |
| 10/01/2026 10:18 | 197 | 74.84 |
| 10/01/2026 10:18 | 197 | 74.84 |
| 10/01/2026 10:18 | 4 | 74.83 |
| 10/01/2026 10:18 | 28 | 74.82 |
| 10/01/2026 10:18 | 131 | 74.82 |
| 10/01/2026 10:18 | 67 | 74.82 |
| 10/01/2026 10:17 | 64 | 74.80 |
| 10/01/2026 10:17 | 148 | 74.80 |
| 10/01/2026 10:17 | 176 | 74.79 |
| 10/01/2026 10:17 | 124 | 74.79 |
| 10/01/2026 10:17 | 75 | 74.80 |
| 10/01/2026 10:17 | 26 | 74.79 |
| 10/01/2026 10:17 | 27 | 74.77 |
| 10/01/2026 10:17 | 100 | 74.77 |
| 10/01/2026 10:17 | 73 | 74.77 |
| 10/01/2026 10:17 | 124 | 74.77 |
| 10/01/2026 10:17 | 124 | 74.78 |
| 10/01/2026 10:17 | 100 | 74.77 |
| 10/01/2026 10:17 | 148 | 74.77 |
| 10/01/2026 10:16 | 116 | 74.78 |
| 10/01/2026 10:16 | 148 | 74.78 |
| 10/01/2026 10:16 | 19 | 74.78 |
| 10/01/2026 10:16 | 37 | 74.77 |
| 10/01/2026 10:16 | 3 | 74.77 |
| 10/01/2026 10:16 | 60 | 74.77 |
| 10/01/2026 10:16 | 115 | 74.78 |
| 10/01/2026 10:16 | 152 | 74.78 |
| 10/01/2026 10:16 | 63 | 74.78 |
| 10/01/2026 10:16 | 11 | 74.78 |
| 10/01/2026 10:16 | 10 | 74.79 |
| 10/01/2026 10:16 | 12 | 74.80 |
| 10/01/2026 10:16 | 23 | 74.80 |
| 10/01/2026 10:16 | 500 | 74.80 |
| 10/01/2026 10:16 | 4086 | 74.80 |
| 10/01/2026 10:16 | 33 | 74.81 |
| 10/01/2026 10:16 | 150 | 74.81 |
| 10/01/2026 10:16 | 167 | 74.81 |
| 10/01/2026 10:16 | 67 | 74.82 |
| 10/01/2026 10:16 | 44 | 74.82 |
| 10/01/2026 10:16 | 153 | 74.82 |
| 10/01/2026 10:16 | 115 | 74.82 |
| 10/01/2026 10:16 | 16 | 74.82 |
| 10/01/2026 10:16 | 134 | 74.82 |
| 10/01/2026 10:15 | 11 | 74.82 |
| 10/01/2026 10:15 | 30 | 74.82 |
| 10/01/2026 10:15 | 11 | 74.82 |
| 10/01/2026 10:15 | 57 | 74.82 |
| 10/01/2026 10:15 | 133 | 74.82 |
| 10/01/2026 10:15 | 274 | 74.83 |
| 10/01/2026 10:15 | 28 | 74.83 |
| 10/01/2026 10:15 | 12 | 74.84 |
| 10/01/2026 10:15 | 91 | 74.84 |
| 10/01/2026 10:15 | 258 | 74.84 |
| 10/01/2026 10:15 | 54 | 74.84 |
| 10/01/2026 10:15 | 11 | 74.84 |
| 10/01/2026 10:15 | 3 | 74.84 |
| 10/01/2026 10:15 | 39 | 74.84 |
| 10/01/2026 10:15 | 49 | 74.84 |
| 10/01/2026 10:15 | 88 | 74.86 |
| 10/01/2026 10:15 | 19 | 74.86 |
| 10/01/2026 10:15 | 63 | 74.86 |
| 10/01/2026 10:15 | 128 | 74.86 |
| 10/01/2026 10:15 | 20 | 74.86 |
| 10/01/2026 10:15 | 48 | 74.86 |
| 10/01/2026 10:15 | 64 | 74.86 |
| 10/01/2026 10:15 | 3 | 74.86 |
| 10/01/2026 10:15 | 63 | 74.86 |
| 10/01/2026 10:14 | 33 | 74.86 |
| 10/01/2026 10:14 | 12 | 74.86 |
| 10/01/2026 10:14 | 200 | 74.86 |
| 10/01/2026 10:14 | 67 | 74.87 |
| 10/01/2026 10:14 | 57 | 74.87 |
| 10/01/2026 10:13 | 30 | 74.86 |
| 10/01/2026 10:13 | 157 | 74.87 |
| 10/01/2026 10:13 | 12 | 74.87 |
| 10/01/2026 10:13 | 42 | 74.87 |
| 10/01/2026 10:13 | 156 | 74.89 |
| 10/01/2026 10:13 | 148 | 74.89 |
| 10/01/2026 10:13 | 63 | 74.89 |
| 10/01/2026 10:13 | 134 | 74.89 |
| 10/01/2026 10:13 | 197 | 74.89 |
| 10/01/2026 10:13 | 160 | 74.89 |
| 10/01/2026 10:13 | 161 | 74.88 |
| 10/01/2026 10:13 | 16 | 74.89 |
| 10/01/2026 10:13 | 134 | 74.89 |
| 10/01/2026 10:13 | 9 | 74.88 |
| 10/01/2026 10:13 | 63 | 74.89 |
| 10/01/2026 10:13 | 44 | 74.88 |
| 10/01/2026 10:13 | 3 | 74.88 |
| 10/01/2026 10:12 | 9 | 74.85 |
| 10/01/2026 10:12 | 197 | 74.85 |
| 10/01/2026 10:12 | 34 | 74.85 |
| 10/01/2026 10:12 | 66 | 74.85 |
| 10/01/2026 10:12 | 25 | 74.85 |
| 10/01/2026 10:12 | 33 | 74.85 |
| 10/01/2026 10:12 | 14 | 74.88 |
| 10/01/2026 10:12 | 155 | 74.88 |
| 10/01/2026 10:12 | 197 | 74.88 |
| 10/01/2026 10:12 | 134 | 74.88 |
| 10/01/2026 10:12 | 3 | 74.85 |
| 10/01/2026 10:12 | 121 | 74.85 |
| 10/01/2026 10:12 | 9 | 74.86 |
| 10/01/2026 10:12 | 124 | 74.86 |
| 10/01/2026 10:12 | 8 | 74.85 |
| 10/01/2026 10:12 | 116 | 74.85 |
| 10/01/2026 10:12 | 10 | 74.87 |
| 10/01/2026 10:12 | 18 | 74.87 |
| 10/01/2026 10:12 | 46 | 74.87 |
| 10/01/2026 10:12 | 128 | 74.88 |
| 10/01/2026 10:12 | 184 | 74.88 |
| 10/01/2026 10:12 | 10 | 74.88 |
| 10/01/2026 10:12 | 31 | 74.88 |
| 10/01/2026 10:12 | 7 | 74.88 |
| 10/01/2026 10:12 | 24 | 74.88 |
| 10/01/2026 10:12 | 100 | 74.88 |
| 10/01/2026 10:12 | 51 | 74.89 |
| 10/01/2026 10:12 | 139 | 74.89 |
| 10/01/2026 10:12 | 1 | 74.89 |
| 10/01/2026 10:12 | 146 | 74.89 |
| 10/01/2026 10:12 | 51 | 74.89 |
| 10/01/2026 10:12 | 73 | 74.89 |
| 10/01/2026 10:11 | 150 | 74.87 |
| 10/01/2026 10:11 | 129 | 74.87 |
| 10/01/2026 10:11 | 208 | 74.85 |
| 10/01/2026 10:11 | 64 | 74.83 |
| 10/01/2026 10:11 | 185 | 74.83 |
| 10/01/2026 10:11 | 124 | 74.82 |
| 10/01/2026 10:11 | 72 | 74.85 |
| 10/01/2026 10:11 | 131 | 74.85 |
| 10/01/2026 10:11 | 197 | 74.85 |
| 10/01/2026 10:11 | 1333 | 74.84 |
| 10/01/2026 10:11 | 124 | 74.84 |
| 10/01/2026 10:11 | 12 | 74.84 |
| 10/01/2026 10:11 | 176 | 74.84 |
| 10/01/2026 10:11 | 155 | 74.84 |
| 10/01/2026 10:11 | 200 | 74.84 |
| 10/01/2026 10:11 | 28 | 74.82 |
| 10/01/2026 10:11 | 96 | 74.82 |
| 10/01/2026 10:11 | 4 | 74.82 |
| 10/01/2026 10:11 | 120 | 74.82 |
| 10/01/2026 10:11 | 11 | 74.82 |
| 10/01/2026 10:11 | 49 | 74.81 |
| 10/01/2026 10:11 | 248 | 74.80 |
| 10/01/2026 10:11 | 39 | 74.81 |
| 10/01/2026 10:11 | 134 | 74.81 |
| 10/01/2026 10:11 | 27 | 74.81 |
| 10/01/2026 10:11 | 200 | 74.80 |
| 10/01/2026 10:11 | 141 | 74.80 |
| 10/01/2026 10:11 | 197 | 74.80 |
| 10/01/2026 10:11 | 128 | 74.80 |
| 10/01/2026 10:10 | 131 | 74.79 |
| 10/01/2026 10:10 | 124 | 74.77 |
| 10/01/2026 10:10 | 172 | 74.78 |
| 10/01/2026 10:10 | 1026 | 74.80 |
| 10/01/2026 10:10 | 131 | 74.80 |
| 10/01/2026 10:10 | 1325 | 74.80 |
| 10/01/2026 10:10 | 426 | 74.80 |
| 10/01/2026 10:10 | 21 | 74.80 |
| 10/01/2026 10:10 | 193 | 74.80 |
| 10/01/2026 10:10 | 143 | 74.80 |
| 10/01/2026 10:10 | 170 | 74.80 |
| 10/01/2026 10:10 | 150 | 74.80 |
| 10/01/2026 10:10 | 197 | 74.80 |
| 10/01/2026 10:10 | 134 | 74.80 |
| 10/01/2026 10:10 | 197 | 74.79 |
| 10/01/2026 10:10 | 18 | 74.79 |
| 10/01/2026 10:10 | 170 | 74.79 |
| 10/01/2026 10:10 | 198 | 74.79 |
| 10/01/2026 10:10 | 131 | 74.79 |
| 10/01/2026 10:10 | 145 | 74.79 |
| 10/01/2026 10:10 | 134 | 74.79 |
| 10/01/2026 10:10 | 91 | 74.79 |
| 10/01/2026 10:10 | 75 | 74.76 |
| 10/01/2026 10:10 | 38 | 74.76 |
| 10/01/2026 10:10 | 187 | 74.76 |
| 10/01/2026 10:10 | 10 | 74.76 |
| 10/01/2026 10:10 | 116 | 74.78 |
| 10/01/2026 10:10 | 134 | 74.78 |
| 10/01/2026 10:10 | 9 | 74.79 |
| 10/01/2026 10:10 | 13 | 74.79 |
| 10/01/2026 10:10 | 106 | 74.77 |
| 10/01/2026 10:10 | 13 | 74.77 |
| 10/01/2026 10:10 | 1 | 74.78 |
| 10/01/2026 10:10 | 2 | 74.78 |
| 10/01/2026 10:10 | 28 | 74.79 |
| 10/01/2026 10:09 | 170 | 74.81 |
| 10/01/2026 10:09 | 191 | 74.81 |
| 10/01/2026 10:09 | 78 | 74.80 |
| 10/01/2026 10:09 | 131 | 74.80 |
| 10/01/2026 10:09 | 100 | 74.81 |
| 10/01/2026 10:09 | 64 | 74.81 |
| 10/01/2026 10:09 | 197 | 74.80 |
| 10/01/2026 10:09 | 64 | 74.80 |
| 10/01/2026 10:09 | 237 | 74.79 |
| 10/01/2026 10:09 | 64 | 74.79 |
| 10/01/2026 10:09 | 188 | 74.79 |
| 10/01/2026 10:09 | 113 | 74.80 |
| 10/01/2026 10:09 | 25 | 74.80 |
| 10/01/2026 10:08 | 23 | 74.79 |
| 10/01/2026 10:08 | 28 | 74.79 |
| 10/01/2026 10:08 | 422 | 74.80 |
| 10/01/2026 10:08 | 12 | 74.80 |
| 10/01/2026 10:08 | 132 | 74.80 |
| 10/01/2026 10:08 | 500 | 74.80 |
| 10/01/2026 10:08 | 1 | 74.80 |
| 10/01/2026 10:08 | 5 | 74.80 |
| 10/01/2026 10:08 | 13 | 74.80 |
| 10/01/2026 10:08 | 64 | 74.81 |
| 10/01/2026 10:08 | 150 | 74.81 |
| 10/01/2026 10:08 | 14 | 74.81 |
| 10/01/2026 10:08 | 33 | 74.83 |
| 10/01/2026 10:08 | 69 | 74.83 |
| 10/01/2026 10:08 | 14 | 74.83 |
| 10/01/2026 10:08 | 40 | 74.85 |
| 10/01/2026 10:07 | 186 | 74.86 |
| 10/01/2026 10:07 | 169 | 74.86 |
| 10/01/2026 10:07 | 134 | 74.86 |
| 10/01/2026 10:07 | 51 | 74.86 |
| 10/01/2026 10:07 | 64 | 74.86 |
| 10/01/2026 10:07 | 159 | 74.86 |
| 10/01/2026 10:07 | 19 | 74.85 |
| 10/01/2026 10:07 | 131 | 74.85 |
| 10/01/2026 10:07 | 81 | 74.84 |
| 10/01/2026 10:07 | 167 | 74.84 |
| 10/01/2026 10:07 | 263 | 74.84 |
| 10/01/2026 10:07 | 136 | 74.85 |
| 10/01/2026 10:07 | 100 | 74.85 |
| 10/01/2026 10:07 | 43 | 74.85 |
| 10/01/2026 10:07 | 60 | 74.84 |
| 10/01/2026 10:07 | 56 | 74.84 |
| 10/01/2026 10:07 | 100 | 74.84 |
| 10/01/2026 10:07 | 35 | 74.85 |
| 10/01/2026 10:07 | 25 | 74.85 |
| 10/01/2026 10:07 | 156 | 74.85 |
| 10/01/2026 10:07 | 155 | 74.85 |
| 10/01/2026 10:07 | 63 | 74.85 |
| 10/01/2026 10:07 | 166 | 74.85 |
| 10/01/2026 10:07 | 153 | 74.83 |
| 10/01/2026 10:07 | 64 | 74.83 |
| 10/01/2026 10:07 | 71 | 74.82 |
| 10/01/2026 10:07 | 170 | 74.82 |
| 10/01/2026 10:06 | 82 | 74.83 |
| 10/01/2026 10:06 | 124 | 74.80 |
| 10/01/2026 10:06 | 119 | 74.82 |
| 10/01/2026 10:06 | 100 | 74.82 |
| 10/01/2026 10:06 | 63 | 74.82 |
| 10/01/2026 10:06 | 114 | 74.82 |
| 10/01/2026 10:06 | 131 | 74.82 |
| 10/01/2026 10:06 | 173 | 74.82 |
| 10/01/2026 10:06 | 84 | 74.81 |
| 10/01/2026 10:06 | 10 | 74.81 |
| 10/01/2026 10:06 | 124 | 74.80 |
| 10/01/2026 10:06 | 145 | 74.81 |
| 10/01/2026 10:06 | 12 | 74.83 |
| 10/01/2026 10:06 | 22 | 74.84 |
| 10/01/2026 10:06 | 48 | 74.84 |
| 10/01/2026 10:06 | 55 | 74.85 |
| 10/01/2026 10:06 | 11 | 74.85 |
| 10/01/2026 10:06 | 58 | 74.85 |
| 10/01/2026 10:06 | 248 | 74.85 |
| 10/01/2026 10:06 | 194 | 74.85 |
| 10/01/2026 10:06 | 139 | 74.86 |
| 10/01/2026 10:06 | 120 | 74.86 |
| 10/01/2026 10:06 | 40 | 74.86 |
| 10/01/2026 10:06 | 11 | 74.87 |
| 10/01/2026 10:06 | 14 | 74.87 |
| 10/01/2026 10:06 | 475 | 74.88 |
| 10/01/2026 10:06 | 11 | 74.88 |
| 10/01/2026 10:06 | 51 | 74.88 |
| 10/01/2026 10:06 | 200 | 74.88 |
| 10/01/2026 10:06 | 27 | 74.88 |
| 10/01/2026 10:06 | 27 | 74.88 |
| 10/01/2026 10:06 | 72 | 74.88 |
| 10/01/2026 10:06 | 87 | 74.88 |
| 10/01/2026 10:06 | 59 | 74.90 |
| 10/01/2026 10:06 | 75 | 74.89 |
| 10/01/2026 10:05 | 1211 | 74.90 |
| 10/01/2026 10:05 | 5000 | 74.90 |
| 10/01/2026 10:05 | 37 | 74.91 |
| 10/01/2026 10:05 | 177 | 74.90 |
| 10/01/2026 10:05 | 9 | 74.91 |
| 10/01/2026 10:05 | 89 | 74.90 |
| 10/01/2026 10:05 | 11 | 74.92 |
| 10/01/2026 10:05 | 100 | 74.92 |
| 10/01/2026 10:05 | 160 | 74.92 |
| 10/01/2026 10:05 | 25 | 74.93 |
| 10/01/2026 10:05 | 77 | 74.90 |
| 10/01/2026 10:05 | 19 | 74.91 |
| 10/01/2026 10:05 | 30 | 74.90 |
| 10/01/2026 10:05 | 26 | 74.91 |
| 10/01/2026 10:05 | 160 | 74.91 |
| 10/01/2026 10:05 | 63 | 74.91 |
| 10/01/2026 10:05 | 100 | 74.91 |
| 10/01/2026 10:05 | 197 | 74.91 |
| 10/01/2026 10:04 | 124 | 74.91 |
| 10/01/2026 10:04 | 63 | 74.91 |
| 10/01/2026 10:04 | 28 | 74.91 |
| 10/01/2026 10:04 | 13 | 74.91 |
| 10/01/2026 10:04 | 110 | 74.90 |
| 10/01/2026 10:04 | 40 | 74.89 |
| 10/01/2026 10:04 | 11 | 74.89 |
| 10/01/2026 10:04 | 100 | 74.89 |
| 10/01/2026 10:04 | 129 | 74.89 |
| 10/01/2026 10:04 | 298 | 74.90 |
| 10/01/2026 10:04 | 31 | 74.90 |
| 10/01/2026 10:04 | 125 | 74.90 |
| 10/01/2026 10:04 | 6 | 74.90 |
| 10/01/2026 10:04 | 16 | 74.92 |
| 10/01/2026 10:04 | 101 | 74.92 |
| 10/01/2026 10:04 | 342 | 74.94 |
| 10/01/2026 10:04 | 22 | 74.94 |
| 10/01/2026 10:04 | 236 | 74.94 |
| 10/01/2026 10:04 | 170 | 74.94 |
| 10/01/2026 10:04 | 65 | 74.94 |
| 10/01/2026 10:03 | 258 | 74.94 |
| 10/01/2026 10:03 | 63 | 74.94 |
| 10/01/2026 10:03 | 13 | 74.93 |
| 10/01/2026 10:03 | 50 | 74.93 |
| 10/01/2026 10:03 | 33 | 74.92 |
| 10/01/2026 10:03 | 222 | 74.92 |
| 10/01/2026 10:03 | 165 | 74.92 |
| 10/01/2026 10:03 | 63 | 74.92 |
| 10/01/2026 10:02 | 25 | 74.92 |
| 10/01/2026 10:02 | 25 | 74.92 |
| 10/01/2026 10:02 | 78 | 74.89 |
| 10/01/2026 10:02 | 18 | 74.89 |
| 10/01/2026 10:02 | 45 | 74.89 |
| 10/01/2026 10:02 | 172 | 74.88 |
| 10/01/2026 10:01 | 124 | 74.87 |
| 10/01/2026 10:01 | 570 | 74.90 |
| 10/01/2026 10:01 | 63 | 74.89 |
| 10/01/2026 10:01 | 12 | 74.88 |
| 10/01/2026 10:01 | 15 | 74.88 |
| 10/01/2026 10:01 | 27 | 74.90 |
| 10/01/2026 10:01 | 77 | 74.90 |
| 10/01/2026 10:01 | 105 | 74.90 |
| 10/01/2026 10:01 | 191 | 74.90 |
| 10/01/2026 10:01 | 25 | 74.91 |
| 10/01/2026 10:01 | 61 | 74.91 |
| 10/01/2026 10:01 | 74 | 74.87 |
| 10/01/2026 10:01 | 194 | 74.87 |
| 10/01/2026 10:01 | 134 | 74.87 |
| 10/01/2026 10:01 | 63 | 74.87 |
| 10/01/2026 10:00 | 197 | 74.86 |
| 10/01/2026 10:00 | 25 | 74.87 |
| 10/01/2026 10:00 | 20 | 74.87 |
| 10/01/2026 10:00 | 100 | 74.88 |
| 10/01/2026 10:00 | 39 | 74.88 |
| 10/01/2026 10:00 | 31 | 74.88 |
| 10/01/2026 10:00 | 50 | 74.89 |
| 10/01/2026 09:59 | 45 | 74.88 |
| 10/01/2026 09:59 | 136 | 74.88 |
| 10/01/2026 09:59 | 1 | 74.86 |
| 10/01/2026 09:59 | 150 | 74.86 |
| 10/01/2026 09:59 | 355 | 74.87 |
| 10/01/2026 09:59 | 35 | 74.88 |
| 10/01/2026 09:59 | 2 | 74.90 |
| 10/01/2026 09:59 | 11 | 74.90 |
| 10/01/2026 09:59 | 50 | 74.90 |
| 10/01/2026 09:58 | 37 | 74.84 |
| 10/01/2026 09:58 | 131 | 74.85 |
| 10/01/2026 09:58 | 134 | 74.85 |
| 10/01/2026 09:58 | 182 | 74.85 |
| 10/01/2026 09:58 | 186 | 74.84 |
| 10/01/2026 09:58 | 1 | 74.82 |
| 10/01/2026 09:58 | 17 | 74.84 |
| 10/01/2026 09:58 | 134 | 74.86 |
| 10/01/2026 09:58 | 100 | 74.86 |
| 10/01/2026 09:58 | 18 | 74.84 |
| 10/01/2026 09:58 | 27 | 74.84 |
| 10/01/2026 09:58 | 11 | 74.85 |
| 10/01/2026 09:58 | 27 | 74.85 |
| 10/01/2026 09:58 | 11 | 74.86 |
| 10/01/2026 09:58 | 118 | 74.86 |
| 10/01/2026 09:58 | 169 | 74.86 |
| 10/01/2026 09:58 | 186 | 74.86 |
| 10/01/2026 09:58 | 10 | 74.86 |
| 10/01/2026 09:58 | 100 | 74.89 |
| 10/01/2026 09:58 | 124 | 74.86 |
| 10/01/2026 09:58 | 70 | 74.89 |
| 10/01/2026 09:58 | 199 | 74.89 |
| 10/01/2026 09:58 | 16 | 74.91 |
| 10/01/2026 09:58 | 134 | 74.91 |
| 10/01/2026 09:58 | 248 | 74.88 |
| 10/01/2026 09:58 | 119 | 74.88 |
| 10/01/2026 09:58 | 134 | 74.88 |
| 10/01/2026 09:58 | 199 | 74.88 |
| 10/01/2026 09:58 | 84 | 74.87 |
| 10/01/2026 09:57 | 6 | 74.88 |
| 10/01/2026 09:57 | 197 | 74.86 |
| 10/01/2026 09:57 | 198 | 74.86 |
| 10/01/2026 09:57 | 66 | 74.86 |
| 10/01/2026 09:57 | 600 | 74.86 |
| 10/01/2026 09:57 | 10 | 74.87 |
| 10/01/2026 09:57 | 17 | 74.87 |
| 10/01/2026 09:57 | 25 | 74.87 |
| 10/01/2026 09:57 | 72 | 74.88 |
| 10/01/2026 09:57 | 124 | 74.88 |
| 10/01/2026 09:57 | 268 | 74.89 |
| 10/01/2026 09:57 | 154 | 74.92 |
| 10/01/2026 09:57 | 123 | 74.92 |
| 10/01/2026 09:57 | 115 | 74.92 |
| 10/01/2026 09:57 | 19 | 74.92 |
| 10/01/2026 09:57 | 197 | 74.92 |
| 10/01/2026 09:57 | 190 | 74.92 |
| 10/01/2026 09:57 | 90 | 74.92 |
| 10/01/2026 09:57 | 64 | 74.92 |
| 10/01/2026 09:57 | 155 | 74.91 |
| 10/01/2026 09:57 | 64 | 74.91 |
| 10/01/2026 09:57 | 134 | 74.89 |
| 10/01/2026 09:57 | 6 | 74.89 |
| 10/01/2026 09:57 | 64 | 74.89 |
| 10/01/2026 09:57 | 7 | 74.89 |
| 10/01/2026 09:57 | 25 | 74.89 |
| 10/01/2026 09:57 | 59 | 74.89 |
| 10/01/2026 09:57 | 8 | 74.89 |
| 10/01/2026 09:57 | 124 | 74.89 |
| 10/01/2026 09:56 | 254 | 74.89 |
| 10/01/2026 09:56 | 445 | 74.91 |
| 10/01/2026 09:56 | 27 | 74.91 |
| 10/01/2026 09:56 | 1000 | 74.92 |
| 10/01/2026 09:56 | 42 | 74.92 |
| 10/01/2026 09:56 | 156 | 74.93 |
| 10/01/2026 09:56 | 27 | 74.93 |
| 10/01/2026 09:56 | 964 | 74.93 |
| 10/01/2026 09:56 | 36 | 74.93 |
| 10/01/2026 09:56 | 769 | 74.94 |
| 10/01/2026 09:56 | 107 | 74.94 |
| 10/01/2026 09:56 | 50 | 74.94 |
| 10/01/2026 09:56 | 1000 | 74.94 |
| 10/01/2026 09:56 | 63 | 74.97 |
| 10/01/2026 09:56 | 23 | 74.97 |
| 10/01/2026 09:56 | 131 | 74.97 |
| 10/01/2026 09:56 | 37 | 74.97 |
| 10/01/2026 09:56 | 63 | 74.97 |
| 10/01/2026 09:56 | 51 | 74.95 |
| 10/01/2026 09:56 | 634 | 74.95 |
| 10/01/2026 09:56 | 366 | 74.95 |
| 10/01/2026 09:56 | 34 | 74.95 |
| 10/01/2026 09:55 | 10 | 74.96 |
| 10/01/2026 09:55 | 279 | 74.96 |
| 10/01/2026 09:55 | 305 | 74.96 |
| 10/01/2026 09:55 | 37 | 74.96 |
| 10/01/2026 09:55 | 134 | 74.97 |
| 10/01/2026 09:55 | 63 | 74.97 |
| 10/01/2026 09:55 | 18 | 74.97 |
| 10/01/2026 09:55 | 41 | 74.97 |
| 10/01/2026 09:55 | 36 | 74.97 |
| 10/01/2026 09:55 | 27 | 74.97 |
| 10/01/2026 09:55 | 25 | 74.99 |
| 10/01/2026 09:55 | 20 | 74.98 |
| 10/01/2026 09:55 | 68 | 74.98 |
| 10/01/2026 09:55 | 182 | 74.99 |
| 10/01/2026 09:55 | 580 | 75.00 |
| 10/01/2026 09:55 | 134 | 75.01 |
| 10/01/2026 09:55 | 131 | 75.01 |
| 10/01/2026 09:55 | 188 | 75.01 |
| 10/01/2026 09:55 | 466 | 75.02 |
| 10/01/2026 09:55 | 500 | 75.02 |
| 10/01/2026 09:55 | 131 | 75.02 |
| 10/01/2026 09:55 | 196 | 75.02 |
| 10/01/2026 09:54 | 185 | 75.00 |
| 10/01/2026 09:54 | 15 | 75.00 |
| 10/01/2026 09:54 | 52 | 75.00 |
| 10/01/2026 09:54 | 134 | 74.99 |
| 10/01/2026 09:54 | 145 | 74.99 |
| 10/01/2026 09:54 | 4 | 74.98 |
| 10/01/2026 09:54 | 18 | 75.00 |
| 10/01/2026 09:54 | 68 | 74.98 |
| 10/01/2026 09:54 | 98 | 74.96 |
| 10/01/2026 09:54 | 193 | 74.97 |
| 10/01/2026 09:54 | 108 | 74.97 |
| 10/01/2026 09:54 | 131 | 74.97 |
| 10/01/2026 09:54 | 187 | 74.97 |
| 10/01/2026 09:54 | 208 | 74.98 |
| 10/01/2026 09:54 | 75 | 74.98 |
| 10/01/2026 09:54 | 64 | 75.00 |
| 10/01/2026 09:54 | 300 | 75.00 |
| 10/01/2026 09:54 | 36 | 75.00 |
| 10/01/2026 09:54 | 100 | 75.00 |
| 10/01/2026 09:54 | 3 | 74.98 |
| 10/01/2026 09:54 | 50 | 74.98 |
| 10/01/2026 09:54 | 67 | 74.97 |
| 10/01/2026 09:54 | 63 | 74.97 |
| 10/01/2026 09:54 | 132 | 74.97 |
| 10/01/2026 09:53 | 136 | 74.96 |
| 10/01/2026 09:53 | 8 | 74.96 |
| 10/01/2026 09:53 | 7 | 74.96 |
| 10/01/2026 09:53 | 82 | 74.96 |
| 10/01/2026 09:53 | 3 | 74.96 |
| 10/01/2026 09:53 | 103 | 74.97 |
| 10/01/2026 09:53 | 63 | 74.97 |
| 10/01/2026 09:53 | 134 | 74.97 |
| 10/01/2026 09:53 | 43 | 74.96 |
| 10/01/2026 09:53 | 134 | 74.96 |
| 10/01/2026 09:53 | 131 | 74.96 |
| 10/01/2026 09:53 | 26 | 74.96 |
| 10/01/2026 09:53 | 288 | 74.94 |
| 10/01/2026 09:53 | 109 | 74.94 |
| 10/01/2026 09:53 | 131 | 74.94 |
| 10/01/2026 09:53 | 168 | 74.94 |
| 10/01/2026 09:53 | 15 | 74.94 |
| 10/01/2026 09:53 | 150 | 74.96 |
| 10/01/2026 09:52 | 20 | 74.96 |
| 10/01/2026 09:52 | 2 | 74.96 |
| 10/01/2026 09:52 | 102 | 74.96 |
| 10/01/2026 09:52 | 71 | 74.96 |
| 10/01/2026 09:52 | 155 | 74.95 |
| 10/01/2026 09:52 | 123 | 74.95 |
| 10/01/2026 09:52 | 134 | 74.95 |
| 10/01/2026 09:52 | 67 | 74.95 |
| 10/01/2026 09:51 | 30 | 74.94 |
| 10/01/2026 09:51 | 48 | 74.98 |
| 10/01/2026 09:51 | 95 | 74.97 |
| 10/01/2026 09:51 | 72 | 74.97 |
| 10/01/2026 09:51 | 134 | 74.97 |
| 10/01/2026 09:51 | 199 | 74.97 |
| 10/01/2026 09:51 | 194 | 74.96 |
| 10/01/2026 09:51 | 131 | 74.96 |
| 10/01/2026 09:51 | 134 | 74.96 |
| 10/01/2026 09:51 | 134 | 74.95 |
| 10/01/2026 09:51 | 134 | 74.93 |
| 10/01/2026 09:51 | 164 | 74.93 |
| 10/01/2026 09:51 | 82 | 74.93 |
| 10/01/2026 09:51 | 66 | 74.92 |
| 10/01/2026 09:51 | 134 | 74.92 |
| 10/01/2026 09:50 | 75 | 74.93 |
| 10/01/2026 09:50 | 134 | 74.93 |
| 10/01/2026 09:50 | 63 | 74.93 |
| 10/01/2026 09:50 | 212 | 74.93 |
| 10/01/2026 09:50 | 1 | 74.93 |
| 10/01/2026 09:50 | 63 | 74.92 |
| 10/01/2026 09:50 | 134 | 74.92 |
| 10/01/2026 09:50 | 49 | 74.91 |
| 10/01/2026 09:50 | 14 | 74.91 |
| 10/01/2026 09:50 | 15 | 74.90 |
| 10/01/2026 09:50 | 155 | 74.92 |
| 10/01/2026 09:50 | 134 | 74.92 |
| 10/01/2026 09:50 | 63 | 74.92 |
| 10/01/2026 09:50 | 1 | 74.92 |
| 10/01/2026 09:50 | 251 | 74.92 |
| 10/01/2026 09:50 | 78 | 74.92 |
| 10/01/2026 09:50 | 197 | 74.91 |
| 10/01/2026 09:50 | 155 | 74.91 |
| 10/01/2026 09:50 | 39 | 74.91 |
| 10/01/2026 09:50 | 25 | 74.93 |
| 10/01/2026 09:50 | 17 | 74.93 |
| 10/01/2026 09:50 | 73 | 74.94 |
| 10/01/2026 09:50 | 110 | 74.94 |
| 10/01/2026 09:50 | 67 | 74.94 |
| 10/01/2026 09:50 | 25 | 74.94 |
| 10/01/2026 09:50 | 173 | 74.95 |
| 10/01/2026 09:49 | 82 | 74.93 |
| 10/01/2026 09:49 | 122 | 74.91 |
| 10/01/2026 09:49 | 117 | 74.91 |
| 10/01/2026 09:49 | 19 | 74.91 |
| 10/01/2026 09:49 | 67 | 74.91 |
| 10/01/2026 09:49 | 67 | 74.91 |
| 10/01/2026 09:49 | 67 | 74.91 |
| 10/01/2026 09:49 | 67 | 74.91 |
| 10/01/2026 09:49 | 67 | 74.91 |
| 10/01/2026 09:49 | 67 | 74.91 |
| 10/01/2026 09:49 | 67 | 74.91 |
| 10/01/2026 09:49 | 31 | 74.91 |
| 10/01/2026 09:49 | 67 | 74.91 |
| 10/01/2026 09:49 | 4 | 74.92 |
| 10/01/2026 09:49 | 134 | 74.91 |
| 10/01/2026 09:48 | 94 | 74.89 |
| 10/01/2026 09:48 | 134 | 74.89 |
| 10/01/2026 09:48 | 304 | 74.88 |
| 10/01/2026 09:48 | 515 | 74.90 |
| 10/01/2026 09:48 | 134 | 74.90 |
| 10/01/2026 09:48 | 12 | 74.89 |
| 10/01/2026 09:48 | 134 | 74.89 |
| 10/01/2026 09:48 | 133 | 74.89 |
| 10/01/2026 09:48 | 1170 | 74.87 |
| 10/01/2026 09:48 | 10 | 74.87 |
| 10/01/2026 09:48 | 25 | 74.87 |
| 10/01/2026 09:48 | 28 | 74.87 |
| 10/01/2026 09:48 | 67 | 74.88 |
| 10/01/2026 09:48 | 21 | 74.88 |
| 10/01/2026 09:48 | 42 | 74.88 |
| 10/01/2026 09:47 | 134 | 74.89 |
| 10/01/2026 09:47 | 38 | 74.89 |
| 10/01/2026 09:47 | 32 | 74.89 |
| 10/01/2026 09:47 | 12 | 74.90 |
| 10/01/2026 09:47 | 25 | 74.90 |
| 10/01/2026 09:47 | 734 | 74.90 |
| 10/01/2026 09:47 | 426 | 74.90 |
| 10/01/2026 09:47 | 392 | 74.90 |
| 10/01/2026 09:47 | 116 | 74.91 |
| 10/01/2026 09:47 | 283 | 74.91 |
| 10/01/2026 09:47 | 197 | 74.91 |
| 10/01/2026 09:47 | 100 | 74.93 |
| 10/01/2026 09:47 | 16 | 74.92 |
| 10/01/2026 09:47 | 195 | 74.92 |
| 10/01/2026 09:46 | 2 | 74.92 |
| 10/01/2026 09:46 | 182 | 74.92 |
| 10/01/2026 09:46 | 131 | 74.93 |
| 10/01/2026 09:46 | 197 | 74.93 |
| 10/01/2026 09:46 | 117 | 74.93 |
| 10/01/2026 09:46 | 196 | 74.93 |
| 10/01/2026 09:46 | 155 | 74.94 |
| 10/01/2026 09:46 | 20 | 74.94 |
| 10/01/2026 09:46 | 155 | 74.94 |
| 10/01/2026 09:46 | 134 | 74.94 |
| 10/01/2026 09:46 | 149 | 74.94 |
| 10/01/2026 09:46 | 197 | 74.91 |
| 10/01/2026 09:46 | 85 | 74.94 |
| 10/01/2026 09:46 | 197 | 74.94 |
| 10/01/2026 09:46 | 131 | 74.93 |
| 10/01/2026 09:46 | 2 | 74.93 |
| 10/01/2026 09:46 | 65 | 74.91 |
| 10/01/2026 09:46 | 67 | 74.91 |
| 10/01/2026 09:46 | 4 | 74.92 |
| 10/01/2026 09:46 | 68 | 74.92 |
| 10/01/2026 09:46 | 11 | 74.92 |
| 10/01/2026 09:45 | 748 | 74.94 |
| 10/01/2026 09:45 | 3778 | 74.94 |
| 10/01/2026 09:45 | 19 | 74.94 |
| 10/01/2026 09:45 | 127 | 74.94 |
| 10/01/2026 09:45 | 131 | 74.94 |
| 10/01/2026 09:45 | 197 | 74.94 |
| 10/01/2026 09:45 | 1 | 74.93 |
| 10/01/2026 09:45 | 4550 | 74.94 |
| 10/01/2026 09:45 | 122 | 74.94 |
| 10/01/2026 09:45 | 131 | 74.94 |
| 10/01/2026 09:45 | 197 | 74.94 |
| 10/01/2026 09:45 | 115 | 74.94 |
| 10/01/2026 09:45 | 1 | 74.94 |
| 10/01/2026 09:45 | 212 | 74.94 |
| 10/01/2026 09:45 | 157 | 74.94 |
| 10/01/2026 09:45 | 155 | 74.93 |
| 10/01/2026 09:45 | 1 | 74.93 |
| 10/01/2026 09:45 | 2800 | 74.93 |
| 10/01/2026 09:45 | 100 | 74.93 |
| 10/01/2026 09:45 | 131 | 74.92 |
| 10/01/2026 09:45 | 197 | 74.92 |
| 10/01/2026 09:45 | 197 | 74.91 |
| 10/01/2026 09:45 | 131 | 74.91 |
| 10/01/2026 09:45 | 100 | 74.93 |
| 10/01/2026 09:45 | 14 | 74.91 |
| 10/01/2026 09:45 | 157 | 74.91 |
| 10/01/2026 09:45 | 148 | 74.92 |
| 10/01/2026 09:45 | 22 | 74.91 |
| 10/01/2026 09:45 | 6 | 74.91 |
| 10/01/2026 09:45 | 155 | 74.92 |
| 10/01/2026 09:45 | 164 | 74.92 |
| 10/01/2026 09:44 | 19 | 74.91 |
| 10/01/2026 09:44 | 12 | 74.91 |
| 10/01/2026 09:44 | 28 | 74.91 |
| 10/01/2026 09:44 | 188 | 74.92 |
| 10/01/2026 09:44 | 4 | 74.94 |
| 10/01/2026 09:44 | 131 | 74.94 |
| 10/01/2026 09:44 | 102 | 74.95 |
| 10/01/2026 09:44 | 121 | 74.95 |
| 10/01/2026 09:44 | 651 | 74.95 |
| 10/01/2026 09:44 | 82 | 74.95 |
| 10/01/2026 09:44 | 183 | 74.95 |
| 10/01/2026 09:44 | 68 | 74.94 |
| 10/01/2026 09:44 | 169 | 74.92 |
| 10/01/2026 09:44 | 157 | 74.94 |
| 10/01/2026 09:44 | 65 | 74.94 |
| 10/01/2026 09:44 | 157 | 74.94 |
| 10/01/2026 09:44 | 131 | 74.94 |
| 10/01/2026 09:44 | 123 | 74.94 |
| 10/01/2026 09:44 | 157 | 74.93 |
| 10/01/2026 09:44 | 14 | 74.92 |
| 10/01/2026 09:44 | 147 | 74.92 |
| 10/01/2026 09:44 | 123 | 74.92 |
| 10/01/2026 09:44 | 122 | 74.91 |
| 10/01/2026 09:44 | 129 | 74.91 |
| 10/01/2026 09:44 | 157 | 74.91 |
| 10/01/2026 09:44 | 23 | 74.92 |
| 10/01/2026 09:44 | 157 | 74.92 |
| 10/01/2026 09:44 | 31 | 74.92 |
| 10/01/2026 09:44 | 67 | 74.92 |
| 10/01/2026 09:44 | 198 | 74.94 |
| 10/01/2026 09:44 | 62 | 74.90 |
| 10/01/2026 09:44 | 20 | 74.90 |
| 10/01/2026 09:43 | 118 | 74.88 |
| 10/01/2026 09:43 | 133 | 74.88 |
| 10/01/2026 09:43 | 157 | 74.88 |
| 10/01/2026 09:43 | 39 | 74.88 |
| 10/01/2026 09:43 | 118 | 74.90 |
| 10/01/2026 09:43 | 11 | 74.90 |
| 10/01/2026 09:43 | 58 | 74.91 |
| 10/01/2026 09:43 | 100 | 74.91 |
| 10/01/2026 09:43 | 157 | 74.91 |
| 10/01/2026 09:43 | 144 | 74.91 |
| 10/01/2026 09:43 | 22 | 74.91 |
| 10/01/2026 09:43 | 200 | 74.90 |
| 10/01/2026 09:43 | 9 | 74.90 |
| 10/01/2026 09:43 | 25 | 74.91 |
| 10/01/2026 09:43 | 10 | 74.90 |
| 10/01/2026 09:43 | 27 | 74.90 |
| 10/01/2026 09:43 | 300 | 74.90 |
| 10/01/2026 09:43 | 200 | 74.91 |
| 10/01/2026 09:43 | 11 | 74.91 |
| 10/01/2026 09:43 | 20 | 74.91 |
| 10/01/2026 09:43 | 150 | 74.92 |
| 10/01/2026 09:43 | 25 | 74.92 |
| 10/01/2026 09:43 | 180 | 74.93 |
| 10/01/2026 09:43 | 41 | 74.92 |
| 10/01/2026 09:43 | 157 | 74.92 |
| 10/01/2026 09:43 | 150 | 74.94 |
| 10/01/2026 09:43 | 126 | 74.94 |
| 10/01/2026 09:43 | 185 | 74.94 |
| 10/01/2026 09:43 | 100 | 74.94 |
| 10/01/2026 09:43 | 119 | 74.92 |
| 10/01/2026 09:43 | 20 | 74.93 |
| 10/01/2026 09:43 | 294 | 74.94 |
| 10/01/2026 09:43 | 157 | 74.94 |
| 10/01/2026 09:43 | 155 | 74.94 |
| 10/01/2026 09:43 | 122 | 74.94 |
| 10/01/2026 09:43 | 186 | 74.94 |
| 10/01/2026 09:43 | 169 | 74.94 |
| 10/01/2026 09:43 | 100 | 74.95 |
| 10/01/2026 09:43 | 157 | 74.95 |
| 10/01/2026 09:42 | 125 | 74.97 |
| 10/01/2026 09:42 | 45 | 74.94 |
| 10/01/2026 09:42 | 150 | 74.96 |
| 10/01/2026 09:42 | 79 | 74.98 |
| 10/01/2026 09:42 | 85 | 74.98 |
| 10/01/2026 09:42 | 157 | 74.96 |
| 10/01/2026 09:42 | 15 | 74.98 |
| 10/01/2026 09:42 | 121 | 74.97 |
| 10/01/2026 09:42 | 200 | 74.97 |
| 10/01/2026 09:42 | 187 | 74.97 |
| 10/01/2026 09:42 | 89 | 74.96 |
| 10/01/2026 09:42 | 184 | 74.96 |
| 10/01/2026 09:42 | 150 | 74.96 |
| 10/01/2026 09:42 | 160 | 74.96 |
| 10/01/2026 09:42 | 100 | 74.95 |
| 10/01/2026 09:42 | 157 | 74.94 |
| 10/01/2026 09:42 | 18 | 74.93 |
| 10/01/2026 09:42 | 119 | 74.93 |
| 10/01/2026 09:42 | 21 | 74.94 |
| 10/01/2026 09:42 | 29 | 74.94 |
| 10/01/2026 09:42 | 8 | 74.94 |
| 10/01/2026 09:42 | 55 | 74.95 |
| 10/01/2026 09:42 | 89 | 74.95 |
| 10/01/2026 09:42 | 31 | 74.95 |
| 10/01/2026 09:42 | 50 | 74.95 |
| 10/01/2026 09:42 | 25 | 74.95 |
| 10/01/2026 09:42 | 23 | 74.97 |
| 10/01/2026 09:42 | 23 | 74.96 |
| 10/01/2026 09:42 | 97 | 74.96 |
| 10/01/2026 09:42 | 155 | 74.96 |
| 10/01/2026 09:42 | 189 | 74.96 |
| 10/01/2026 09:42 | 259 | 74.96 |
| 10/01/2026 09:42 | 100 | 74.95 |
| 10/01/2026 09:42 | 21 | 74.95 |
| 10/01/2026 09:42 | 136 | 74.95 |
| 10/01/2026 09:42 | 28 | 74.97 |
| 10/01/2026 09:42 | 67 | 74.98 |
| 10/01/2026 09:42 | 134 | 74.99 |
| 10/01/2026 09:42 | 131 | 74.99 |
| 10/01/2026 09:42 | 134 | 74.98 |
| 10/01/2026 09:41 | 13 | 74.96 |
| 10/01/2026 09:41 | 157 | 74.96 |
| 10/01/2026 09:41 | 53 | 74.95 |
| 10/01/2026 09:41 | 130 | 74.95 |
| 10/01/2026 09:41 | 157 | 74.95 |
| 10/01/2026 09:41 | 44 | 74.96 |
| 10/01/2026 09:41 | 89 | 74.96 |
| 10/01/2026 09:41 | 51 | 74.96 |
| 10/01/2026 09:41 | 157 | 74.96 |
| 10/01/2026 09:41 | 128 | 74.96 |
| 10/01/2026 09:41 | 109 | 74.96 |
| 10/01/2026 09:41 | 148 | 74.96 |
| 10/01/2026 09:41 | 66 | 74.96 |
| 10/01/2026 09:41 | 65 | 74.96 |
| 10/01/2026 09:41 | 134 | 74.96 |
| 10/01/2026 09:41 | 44 | 74.94 |
| 10/01/2026 09:41 | 82 | 74.96 |
| 10/01/2026 09:41 | 79 | 74.96 |
| 10/01/2026 09:41 | 48 | 74.96 |
| 10/01/2026 09:41 | 100 | 74.96 |
| 10/01/2026 09:40 | 100 | 74.98 |
| 10/01/2026 09:40 | 175 | 74.97 |
| 10/01/2026 09:40 | 175 | 74.97 |
| 10/01/2026 09:40 | 62 | 74.96 |
| 10/01/2026 09:40 | 137 | 74.94 |
| 10/01/2026 09:40 | 15 | 74.96 |
| 10/01/2026 09:40 | 62 | 74.94 |
| 10/01/2026 09:40 | 155 | 74.96 |
| 10/01/2026 09:40 | 200 | 74.96 |
| 10/01/2026 09:40 | 119 | 74.96 |
| 10/01/2026 09:40 | 22 | 74.95 |
| 10/01/2026 09:40 | 141 | 74.95 |
| 10/01/2026 09:40 | 200 | 74.95 |
| 10/01/2026 09:40 | 171 | 74.95 |
| 10/01/2026 09:40 | 93 | 74.94 |
| 10/01/2026 09:40 | 118 | 74.95 |
| 10/01/2026 09:40 | 169 | 74.95 |
| 10/01/2026 09:40 | 13 | 74.95 |
| 10/01/2026 09:40 | 59 | 74.96 |
| 10/01/2026 09:40 | 67 | 74.96 |
| 10/01/2026 09:40 | 124 | 74.96 |
| 10/01/2026 09:40 | 37 | 74.96 |
| 10/01/2026 09:40 | 172 | 74.96 |
| 10/01/2026 09:39 | 13 | 74.97 |
| 10/01/2026 09:39 | 26 | 74.95 |
| 10/01/2026 09:39 | 120 | 74.95 |
| 10/01/2026 09:39 | 150 | 74.95 |
| 10/01/2026 09:39 | 146 | 74.95 |
| 10/01/2026 09:39 | 50 | 74.97 |
| 10/01/2026 09:39 | 40 | 74.97 |
| 10/01/2026 09:39 | 77 | 74.98 |
| 10/01/2026 09:39 | 169 | 74.98 |
| 10/01/2026 09:39 | 68 | 74.98 |
| 10/01/2026 09:39 | 60 | 74.98 |
| 10/01/2026 09:39 | 38 | 74.98 |
| 10/01/2026 09:39 | 1 | 74.99 |
| 10/01/2026 09:39 | 21 | 75.00 |
| 10/01/2026 09:39 | 134 | 75.00 |
| 10/01/2026 09:39 | 169 | 75.00 |
| 10/01/2026 09:39 | 142 | 75.00 |
| 10/01/2026 09:39 | 144 | 75.00 |
| 10/01/2026 09:39 | 142 | 75.01 |
| 10/01/2026 09:39 | 113 | 75.01 |
| 10/01/2026 09:39 | 40 | 75.01 |
| 10/01/2026 09:39 | 34 | 75.01 |
| 10/01/2026 09:39 | 246 | 75.01 |
| 10/01/2026 09:39 | 134 | 75.01 |
| 10/01/2026 09:39 | 117 | 75.01 |
| 10/01/2026 09:39 | 128 | 75.01 |
| 10/01/2026 09:39 | 146 | 75.01 |
| 10/01/2026 09:39 | 134 | 75.00 |
| 10/01/2026 09:39 | 155 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 108 | 75.00 |
| 10/01/2026 09:39 | 131 | 75.00 |
| 10/01/2026 09:39 | 142 | 75.00 |
| 10/01/2026 09:39 | 134 | 75.01 |
| 10/01/2026 09:39 | 146 | 75.01 |
| 10/01/2026 09:39 | 146 | 75.01 |
| 10/01/2026 09:39 | 114 | 75.00 |
| 10/01/2026 09:39 | 169 | 75.00 |
| 10/01/2026 09:39 | 131 | 75.00 |
| 10/01/2026 09:39 | 155 | 75.00 |
| 10/01/2026 09:39 | 126 | 75.00 |
| 10/01/2026 09:39 | 155 | 74.99 |
| 10/01/2026 09:39 | 141 | 74.99 |
| 10/01/2026 09:39 | 155 | 74.98 |
| 10/01/2026 09:39 | 134 | 74.98 |
| 10/01/2026 09:39 | 128 | 74.98 |
| 10/01/2026 09:39 | 60 | 74.96 |
| 10/01/2026 09:39 | 15 | 74.96 |
| 10/01/2026 09:39 | 134 | 74.95 |
| 10/01/2026 09:39 | 146 | 74.95 |
| 10/01/2026 09:39 | 146 | 74.95 |
| 10/01/2026 09:39 | 134 | 74.96 |
| 10/01/2026 09:39 | 146 | 74.96 |
| 10/01/2026 09:39 | 131 | 74.96 |
| 10/01/2026 09:39 | 141 | 74.96 |
| 10/01/2026 09:39 | 131 | 74.97 |
| 10/01/2026 09:39 | 134 | 74.98 |
| 10/01/2026 09:39 | 38 | 74.98 |
| 10/01/2026 09:39 | 134 | 74.97 |
| 10/01/2026 09:39 | 60 | 74.96 |
| 10/01/2026 09:39 | 155 | 74.96 |
| 10/01/2026 09:39 | 120 | 74.96 |
| 10/01/2026 09:39 | 118 | 74.95 |
| 10/01/2026 09:39 | 128 | 74.95 |
| 10/01/2026 09:39 | 198 | 74.95 |
| 10/01/2026 09:39 | 419 | 74.80 |
| 10/01/2026 09:39 | 97 | 74.81 |
| 10/01/2026 09:39 | 96 | 74.81 |
| 10/01/2026 09:39 | 146 | 74.81 |
| 10/01/2026 09:39 | 134 | 74.91 |
| 10/01/2026 09:39 | 146 | 74.91 |
| 10/01/2026 09:39 | 134 | 74.92 |
| 10/01/2026 09:39 | 146 | 74.93 |
| 10/01/2026 09:39 | 134 | 74.93 |
| 10/01/2026 09:39 | 134 | 74.94 |
| 10/01/2026 09:39 | 134 | 74.94 |
| 10/01/2026 09:39 | 124 | 74.94 |
| 10/01/2026 09:39 | 96 | 74.94 |
| 10/01/2026 09:39 | 134 | 74.95 |
| 10/01/2026 09:39 | 131 | 74.95 |
| 10/01/2026 09:39 | 97 | 74.95 |
| 10/01/2026 09:39 | 115 | 74.95 |
| 10/01/2026 09:39 | 145 | 74.95 |
| 10/01/2026 09:39 | 131 | 74.96 |
| 10/01/2026 09:39 | 147 | 74.96 |
| 10/01/2026 09:39 | 3 | 74.96 |
| 10/01/2026 09:39 | 134 | 74.97 |
| 10/01/2026 09:39 | 146 | 74.97 |
| 10/01/2026 09:39 | 84 | 74.97 |
| 10/01/2026 09:39 | 74 | 74.97 |
| 10/01/2026 09:39 | 1 | 74.95 |
| 10/01/2026 09:39 | 134 | 74.96 |
| 10/01/2026 09:39 | 170 | 74.96 |
| 10/01/2026 09:39 | 50 | 74.94 |
| 10/01/2026 09:39 | 131 | 74.96 |
| 10/01/2026 09:39 | 116 | 74.96 |
| 10/01/2026 09:39 | 146 | 74.96 |
| 10/01/2026 09:39 | 30 | 74.95 |
| 10/01/2026 09:39 | 60 | 74.96 |
| 10/01/2026 09:39 | 131 | 74.97 |
| 10/01/2026 09:39 | 114 | 74.97 |
| 10/01/2026 09:39 | 131 | 74.97 |
| 10/01/2026 09:39 | 34 | 74.97 |
| 10/01/2026 09:39 | 33 | 74.96 |
| 10/01/2026 09:39 | 131 | 74.96 |
| 10/01/2026 09:39 | 559 | 74.96 |
| 10/01/2026 09:39 | 23 | 74.98 |
| 10/01/2026 09:39 | 146 | 74.98 |
| 10/01/2026 09:39 | 134 | 74.97 |
| 10/01/2026 09:39 | 530 | 74.80 |
| 10/01/2026 09:39 | 290 | 74.80 |
| 10/01/2026 09:39 | 8 | 74.80 |
| 10/01/2026 09:39 | 137 | 74.80 |
| 10/01/2026 09:39 | 200 | 74.80 |
| 10/01/2026 09:39 | 10 | 74.80 |
| 10/01/2026 09:39 | 20 | 74.80 |
| 10/01/2026 09:39 | 50 | 74.80 |
| 10/01/2026 09:39 | 500 | 74.82 |
| 10/01/2026 09:39 | 197 | 74.82 |
| 10/01/2026 09:39 | 20 | 74.84 |
| 10/01/2026 09:39 | 3 | 74.84 |
| 10/01/2026 09:39 | 196 | 74.84 |
| 10/01/2026 09:39 | 275 | 74.84 |
| 10/01/2026 09:39 | 1000 | 74.85 |
| 10/01/2026 09:39 | 100 | 74.85 |
| 10/01/2026 09:39 | 150 | 74.86 |
| 10/01/2026 09:39 | 50 | 74.86 |
| 10/01/2026 09:39 | 26 | 74.86 |
| 10/01/2026 09:39 | 186 | 74.86 |
| 10/01/2026 09:39 | 200 | 74.87 |
| 10/01/2026 09:39 | 1393 | 74.87 |
| 10/01/2026 09:39 | 19 | 74.87 |
| 10/01/2026 09:39 | 6 | 74.87 |
| 10/01/2026 09:39 | 200 | 74.88 |
| 10/01/2026 09:39 | 185 | 74.88 |
| 10/01/2026 09:39 | 20 | 74.88 |
| 10/01/2026 09:39 | 200 | 74.89 |
| 10/01/2026 09:39 | 344 | 74.89 |
| 10/01/2026 09:39 | 156 | 74.89 |
| 10/01/2026 09:39 | 90 | 74.89 |
| 10/01/2026 09:39 | 6 | 74.89 |
| 10/01/2026 09:39 | 146 | 74.90 |
| 10/01/2026 09:39 | 200 | 74.90 |
| 10/01/2026 09:39 | 13 | 74.90 |
| 10/01/2026 09:39 | 50 | 74.90 |
| 10/01/2026 09:39 | 474 | 74.90 |
| 10/01/2026 09:39 | 26 | 74.90 |
| 10/01/2026 09:39 | 154 | 74.90 |
| 10/01/2026 09:39 | 11 | 74.90 |
| 10/01/2026 09:39 | 189 | 74.90 |
| 10/01/2026 09:39 | 70 | 74.90 |
| 10/01/2026 09:39 | 100 | 74.90 |
| 10/01/2026 09:39 | 150 | 74.90 |
| 10/01/2026 09:39 | 10 | 74.90 |
| 10/01/2026 09:39 | 500 | 74.90 |
| 10/01/2026 09:39 | 100 | 74.90 |
| 10/01/2026 09:39 | 146 | 74.91 |
| 10/01/2026 09:39 | 150 | 74.91 |
| 10/01/2026 09:39 | 217 | 74.91 |
| 10/01/2026 09:39 | 146 | 74.92 |
| 10/01/2026 09:39 | 183 | 74.92 |
| 10/01/2026 09:39 | 28 | 74.94 |
| 10/01/2026 09:39 | 118 | 74.94 |
| 10/01/2026 09:39 | 186 | 74.94 |
| 10/01/2026 09:39 | 20 | 74.95 |
| 10/01/2026 09:39 | 150 | 74.95 |
| 10/01/2026 09:39 | 169 | 74.96 |
| 10/01/2026 09:39 | 146 | 74.96 |
| 10/01/2026 09:39 | 11 | 74.96 |
| 10/01/2026 09:39 | 172 | 74.96 |
| 10/01/2026 09:39 | 71 | 74.97 |
| 10/01/2026 09:39 | 169 | 74.97 |
| 10/01/2026 09:39 | 188 | 74.97 |
| 10/01/2026 09:39 | 59 | 74.97 |
| 10/01/2026 09:39 | 60 | 74.97 |
| 10/01/2026 09:39 | 169 | 74.98 |
| 10/01/2026 09:39 | 71 | 74.98 |
| 10/01/2026 09:39 | 300 | 74.98 |
| 10/01/2026 09:39 | 141 | 74.98 |
| 10/01/2026 09:39 | 45 | 74.98 |
| 10/01/2026 09:39 | 169 | 74.99 |
| 10/01/2026 09:39 | 119 | 74.99 |
| 10/01/2026 09:39 | 2 | 74.99 |
| 10/01/2026 09:39 | 25 | 75.00 |
| 10/01/2026 09:39 | 60 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 80 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 2 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 494 | 75.00 |
| 10/01/2026 09:39 | 340 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 20 | 75.00 |
| 10/01/2026 09:39 | 150 | 75.00 |
| 10/01/2026 09:39 | 4 | 75.00 |
| 10/01/2026 09:39 | 2000 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 1500 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 250 | 75.00 |
| 10/01/2026 09:39 | 5 | 75.00 |
| 10/01/2026 09:39 | 30 | 75.00 |
| 10/01/2026 09:39 | 13 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 2 | 75.00 |
| 10/01/2026 09:39 | 7 | 75.00 |
| 10/01/2026 09:39 | 300 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 150 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 120 | 75.00 |
| 10/01/2026 09:39 | 400 | 75.00 |
| 10/01/2026 09:39 | 120 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 148 | 75.00 |
| 10/01/2026 09:39 | 182 | 75.00 |
| 10/01/2026 09:39 | 500 | 75.00 |
| 10/01/2026 09:39 | 12 | 75.00 |
| 10/01/2026 09:39 | 150 | 75.00 |
| 10/01/2026 09:39 | 3950 | 75.00 |
| 10/01/2026 09:39 | 2000 | 75.00 |
| 10/01/2026 09:39 | 9000 | 75.00 |
| 10/01/2026 09:39 | 250 | 75.00 |
| 10/01/2026 09:39 | 500 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 350 | 75.00 |
| 10/01/2026 09:39 | 63 | 75.00 |
| 10/01/2026 09:39 | 30 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 16 | 75.00 |
| 10/01/2026 09:39 | 130 | 75.00 |
| 10/01/2026 09:39 | 150 | 75.00 |
| 10/01/2026 09:39 | 30 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 15 | 75.00 |
| 10/01/2026 09:39 | 5 | 75.00 |
| 10/01/2026 09:39 | 40 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 13 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 63 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 35 | 75.00 |
| 10/01/2026 09:39 | 3 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 45 | 75.00 |
| 10/01/2026 09:39 | 20 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 6 | 75.00 |
| 10/01/2026 09:39 | 5 | 75.00 |
| 10/01/2026 09:39 | 1 | 75.00 |
| 10/01/2026 09:39 | 62 | 75.00 |
| 10/01/2026 09:39 | 15 | 75.00 |
| 10/01/2026 09:39 | 12 | 75.00 |
| 10/01/2026 09:39 | 20 | 75.00 |
| 10/01/2026 09:39 | 103 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 20 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 3 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 20 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 28 | 75.00 |
| 10/01/2026 09:39 | 80 | 75.00 |
| 10/01/2026 09:39 | 25 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 60 | 75.00 |
| 10/01/2026 09:39 | 110 | 75.00 |
| 10/01/2026 09:39 | 6 | 75.00 |
| 10/01/2026 09:39 | 2 | 75.00 |
| 10/01/2026 09:39 | 27 | 75.00 |
| 10/01/2026 09:39 | 132 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 30 | 75.00 |
| 10/01/2026 09:39 | 57 | 75.00 |
| 10/01/2026 09:39 | 45 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 90 | 75.00 |
| 10/01/2026 09:39 | 192 | 75.00 |
| 10/01/2026 09:39 | 82 | 75.00 |
| 10/01/2026 09:39 | 90 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 3 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 5 | 75.00 |
| 10/01/2026 09:39 | 20 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 1 | 75.00 |
| 10/01/2026 09:39 | 60 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 4 | 75.00 |
| 10/01/2026 09:39 | 15 | 75.00 |
| 10/01/2026 09:39 | 2 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 6 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 15 | 75.00 |
| 10/01/2026 09:39 | 1 | 75.00 |
| 10/01/2026 09:39 | 4 | 75.00 |
| 10/01/2026 09:39 | 5 | 75.00 |
| 10/01/2026 09:39 | 5 | 75.00 |
| 10/01/2026 09:39 | 5 | 75.00 |
| 10/01/2026 09:39 | 800 | 75.00 |
| 10/01/2026 09:39 | 25 | 75.00 |
| 10/01/2026 09:39 | 30 | 75.00 |
| 10/01/2026 09:39 | 14 | 75.00 |
| 10/01/2026 09:39 | 25 | 75.00 |
| 10/01/2026 09:39 | 190 | 75.00 |
| 10/01/2026 09:39 | 13 | 75.00 |
| 10/01/2026 09:39 | 9 | 75.00 |
| 10/01/2026 09:39 | 30 | 75.00 |
| 10/01/2026 09:39 | 150 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 150 | 75.00 |
| 10/01/2026 09:39 | 1500 | 75.00 |
| 10/01/2026 09:39 | 1000 | 75.00 |
| 10/01/2026 09:39 | 1500 | 75.00 |
| 10/01/2026 09:39 | 20 | 75.00 |
| 10/01/2026 09:39 | 25 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 300 | 75.00 |
| 10/01/2026 09:39 | 21 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 1000 | 75.00 |
| 10/01/2026 09:39 | 60 | 75.00 |
| 10/01/2026 09:39 | 30 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 13 | 75.00 |
| 10/01/2026 09:39 | 26 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 90 | 75.00 |
| 10/01/2026 09:39 | 1600 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 269 | 75.00 |
| 10/01/2026 09:39 | 330 | 75.00 |
| 10/01/2026 09:39 | 300 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 1000 | 75.00 |
| 10/01/2026 09:39 | 70 | 75.00 |
| 10/01/2026 09:39 | 250 | 75.00 |
| 10/01/2026 09:39 | 830 | 75.00 |
| 10/01/2026 09:39 | 70 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 120 | 75.00 |
| 10/01/2026 09:39 | 1500 | 75.00 |
| 10/01/2026 09:39 | 20 | 75.00 |
| 10/01/2026 09:39 | 266 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 135 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 1000 | 75.00 |
| 10/01/2026 09:39 | 60 | 75.00 |
| 10/01/2026 09:39 | 156 | 75.00 |
| 10/01/2026 09:39 | 500 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 26 | 75.00 |
| 10/01/2026 09:39 | 1500 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 435 | 75.00 |
| 10/01/2026 09:39 | 66 | 75.00 |
| 10/01/2026 09:39 | 6 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 1200 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 400 | 75.00 |
| 10/01/2026 09:39 | 30 | 75.00 |
| 10/01/2026 09:39 | 1000 | 75.00 |
| 10/01/2026 09:39 | 300 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 133 | 75.00 |
| 10/01/2026 09:39 | 1 | 75.00 |
| 10/01/2026 09:39 | 37 | 75.00 |
| 10/01/2026 09:39 | 130 | 75.00 |
| 10/01/2026 09:39 | 30 | 75.00 |
| 10/01/2026 09:39 | 1100 | 75.00 |
| 10/01/2026 09:39 | 130 | 75.00 |
| 10/01/2026 09:39 | 14 | 75.00 |
| 10/01/2026 09:39 | 2198 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 300 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 66 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 400 | 75.00 |
| 10/01/2026 09:39 | 20 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 250 | 75.00 |
| 10/01/2026 09:39 | 1000 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 400 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 400 | 75.00 |
| 10/01/2026 09:39 | 265 | 75.00 |
| 10/01/2026 09:39 | 25 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 300 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 125 | 75.00 |
| 10/01/2026 09:39 | 1000 | 75.00 |
| 10/01/2026 09:39 | 250 | 75.00 |
| 10/01/2026 09:39 | 70 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 140 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 2 | 75.00 |
| 10/01/2026 09:39 | 47 | 75.00 |
| 10/01/2026 09:39 | 800 | 75.00 |
| 10/01/2026 09:39 | 40 | 75.00 |
| 10/01/2026 09:39 | 300 | 75.00 |
| 10/01/2026 09:39 | 270 | 75.00 |
| 10/01/2026 09:39 | 100 | 75.00 |
| 10/01/2026 09:39 | 25 | 75.00 |
| 10/01/2026 09:39 | 4 | 75.00 |
| 10/01/2026 09:39 | 132 | 75.00 |
| 10/01/2026 09:39 | 25 | 75.00 |
| 10/01/2026 09:39 | 30 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 500 | 75.00 |
| 10/01/2026 09:39 | 33 | 75.00 |
| 10/01/2026 09:39 | 120 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 300 | 75.00 |
| 10/01/2026 09:39 | 133 | 75.00 |
| 10/01/2026 09:39 | 150 | 75.00 |
| 10/01/2026 09:39 | 267 | 75.00 |
| 10/01/2026 09:39 | 200 | 75.00 |
| 10/01/2026 09:39 | 3 | 75.00 |
| 10/01/2026 09:39 | 26 | 75.00 |
| 10/01/2026 09:39 | 26 | 75.00 |
| 10/01/2026 09:39 | 50 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 5 | 75.00 |
| 10/01/2026 09:39 | 10 | 75.00 |
| 10/01/2026 09:39 | 700 | 75.00 |
| 10/01/2026 09:39 | 16724 | 75.01 |
| 10/01/2026 09:39 | 30 | 75.01 |
| 10/01/2026 09:39 | 30 | 75.01 |
| 10/01/2026 09:39 | 4 | 75.01 |
| 10/01/2026 09:39 | 100 | 75.01 |
| 10/01/2026 09:39 | 185 | 75.01 |
| 10/01/2026 09:39 | 100 | 75.02 |
| 10/01/2026 09:39 | 86 | 75.02 |
| 10/01/2026 09:39 | 134 | 75.03 |
| 10/01/2026 09:39 | 100 | 75.03 |
| 10/01/2026 09:39 | 32 | 75.03 |
| 10/01/2026 09:39 | 146 | 75.03 |
| 10/01/2026 09:39 | 121 | 75.02 |
| 10/01/2026 09:39 | 4 | 75.01 |
| 10/01/2026 09:39 | 11 | 75.01 |
| 10/01/2026 09:39 | 123 | 75.02 |
| 10/01/2026 09:39 | 1221 | 75.02 |
| 10/01/2026 09:39 | 500 | 75.02 |
| 10/01/2026 09:39 | 856 | 75.02 |
| 10/01/2026 09:39 | 117 | 75.03 |
| 10/01/2026 09:39 | 28 | 75.03 |
| 10/01/2026 09:39 | 194 | 75.04 |
| 10/01/2026 09:39 | 131 | 75.04 |
| 10/01/2026 09:39 | 278 | 75.04 |
| 10/01/2026 09:39 | 113 | 75.06 |
| 10/01/2026 09:39 | 113 | 75.06 |
| 10/01/2026 09:39 | 146 | 75.06 |
| 10/01/2026 09:39 | 146 | 75.06 |
| 10/01/2026 09:39 | 77 | 75.05 |
| 10/01/2026 09:39 | 13 | 75.05 |
| 10/01/2026 09:39 | 131 | 75.05 |
| 10/01/2026 09:39 | 10 | 75.06 |
| 10/01/2026 09:39 | 44 | 75.06 |
| 10/01/2026 09:39 | 27 | 75.06 |
| 10/01/2026 09:39 | 200 | 75.07 |
| 10/01/2026 09:39 | 9 | 75.07 |
| 10/01/2026 09:39 | 32 | 75.07 |
| 10/01/2026 09:39 | 32 | 75.07 |
| 10/01/2026 09:39 | 150 | 75.08 |
| 10/01/2026 09:39 | 84 | 75.08 |
| 10/01/2026 09:39 | 50 | 75.08 |
| 10/01/2026 09:38 | 5 | 75.11 |
| 10/01/2026 09:38 | 139 | 75.11 |
| 10/01/2026 09:38 | 25 | 75.11 |
| 10/01/2026 09:38 | 62 | 75.11 |
| 10/01/2026 09:38 | 32 | 75.12 |
| 10/01/2026 09:38 | 429 | 75.11 |
| 10/01/2026 09:38 | 360 | 75.11 |
| 10/01/2026 09:38 | 146 | 75.11 |
| 10/01/2026 09:38 | 59 | 75.10 |
| 10/01/2026 09:38 | 169 | 75.10 |
| 10/01/2026 09:38 | 150 | 75.10 |
| 10/01/2026 09:38 | 146 | 75.10 |
| 10/01/2026 09:38 | 146 | 75.11 |
| 10/01/2026 09:38 | 124 | 75.12 |
| 10/01/2026 09:38 | 67 | 75.12 |
| 10/01/2026 09:38 | 16 | 75.12 |
| 10/01/2026 09:38 | 77 | 75.11 |
| 10/01/2026 09:38 | 69 | 75.11 |
| 10/01/2026 09:38 | 79 | 75.11 |
| 10/01/2026 09:38 | 77 | 75.11 |
| 10/01/2026 09:38 | 119 | 75.11 |
| 10/01/2026 09:38 | 101 | 75.11 |
| 10/01/2026 09:38 | 6 | 75.11 |
| 10/01/2026 09:37 | 60 | 75.10 |
| 10/01/2026 09:37 | 124 | 75.09 |
| 10/01/2026 09:37 | 4 | 75.10 |
| 10/01/2026 09:37 | 62 | 75.10 |
| 10/01/2026 09:37 | 169 | 75.11 |
| 10/01/2026 09:37 | 109 | 75.11 |
| 10/01/2026 09:37 | 25 | 75.11 |
| 10/01/2026 09:37 | 4 | 75.13 |
| 10/01/2026 09:37 | 62 | 75.12 |
| 10/01/2026 09:37 | 134 | 75.12 |
| 10/01/2026 09:37 | 169 | 75.09 |
| 10/01/2026 09:37 | 100 | 75.09 |
| 10/01/2026 09:37 | 41 | 75.08 |
| 10/01/2026 09:37 | 151 | 75.08 |
| 10/01/2026 09:37 | 22 | 75.08 |
| 10/01/2026 09:36 | 146 | 75.09 |
| 10/01/2026 09:36 | 155 | 75.09 |
| 10/01/2026 09:36 | 119 | 75.09 |
| 10/01/2026 09:36 | 25 | 75.10 |
| 10/01/2026 09:36 | 441 | 75.10 |
| 10/01/2026 09:36 | 124 | 75.10 |
| 10/01/2026 09:36 | 10 | 75.11 |
| 10/01/2026 09:36 | 1 | 75.13 |
| 10/01/2026 09:36 | 100 | 75.14 |
| 10/01/2026 09:36 | 81 | 75.14 |
| 10/01/2026 09:36 | 62 | 75.13 |
| 10/01/2026 09:36 | 12 | 75.13 |
| 10/01/2026 09:36 | 26 | 75.13 |
| 10/01/2026 09:36 | 1 | 75.12 |
| 10/01/2026 09:36 | 67 | 75.12 |
| 10/01/2026 09:36 | 1 | 75.12 |
| 10/01/2026 09:35 | 11 | 75.13 |
| 10/01/2026 09:35 | 66 | 75.14 |
| 10/01/2026 09:35 | 134 | 75.13 |
| 10/01/2026 09:35 | 100 | 75.13 |
| 10/01/2026 09:35 | 13 | 75.13 |
| 10/01/2026 09:35 | 25 | 75.13 |
| 10/01/2026 09:35 | 59 | 75.14 |
| 10/01/2026 09:35 | 134 | 75.15 |
| 10/01/2026 09:35 | 169 | 75.15 |
| 10/01/2026 09:35 | 198 | 75.15 |
| 10/01/2026 09:35 | 120 | 75.15 |
| 10/01/2026 09:35 | 146 | 75.15 |
| 10/01/2026 09:35 | 191 | 75.15 |
| 10/01/2026 09:35 | 146 | 75.16 |
| 10/01/2026 09:35 | 155 | 75.16 |
| 10/01/2026 09:35 | 122 | 75.16 |
| 10/01/2026 09:35 | 169 | 75.16 |
| 10/01/2026 09:35 | 1 | 75.16 |
| 10/01/2026 09:35 | 116 | 75.16 |
| 10/01/2026 09:35 | 34 | 75.16 |
| 10/01/2026 09:35 | 77 | 75.17 |
| 10/01/2026 09:35 | 54 | 75.17 |
| 10/01/2026 09:35 | 134 | 75.18 |
| 10/01/2026 09:35 | 187 | 75.18 |
| 10/01/2026 09:35 | 120 | 75.18 |
| 10/01/2026 09:35 | 131 | 75.18 |
| 10/01/2026 09:35 | 131 | 75.19 |
| 10/01/2026 09:35 | 146 | 75.19 |
| 10/01/2026 09:35 | 160 | 75.19 |
| 10/01/2026 09:35 | 133 | 75.21 |
| 10/01/2026 09:35 | 200 | 75.18 |
| 10/01/2026 09:35 | 167 | 75.18 |
| 10/01/2026 09:35 | 169 | 75.19 |
| 10/01/2026 09:35 | 117 | 75.19 |
| 10/01/2026 09:35 | 131 | 75.19 |
| 10/01/2026 09:35 | 134 | 75.19 |
| 10/01/2026 09:35 | 79 | 75.19 |
| 10/01/2026 09:35 | 100 | 75.19 |
| 10/01/2026 09:35 | 147 | 75.18 |
| 10/01/2026 09:35 | 129 | 75.19 |
| 10/01/2026 09:35 | 1 | 75.20 |
| 10/01/2026 09:35 | 200 | 75.20 |
| 10/01/2026 09:35 | 120 | 75.21 |
| 10/01/2026 09:35 | 135 | 75.21 |
| 10/01/2026 09:35 | 169 | 75.21 |
| 10/01/2026 09:35 | 195 | 75.21 |
| 10/01/2026 09:35 | 150 | 75.21 |
| 10/01/2026 09:35 | 114 | 75.21 |
| 10/01/2026 09:35 | 122 | 75.21 |
| 10/01/2026 09:35 | 43 | 75.21 |
| 10/01/2026 09:35 | 90 | 75.21 |
| 10/01/2026 09:35 | 134 | 75.20 |
| 10/01/2026 09:35 | 120 | 75.20 |
| 10/01/2026 09:35 | 134 | 75.20 |
| 10/01/2026 09:35 | 126 | 75.20 |
| 10/01/2026 09:35 | 52 | 75.18 |
| 10/01/2026 09:35 | 131 | 75.19 |
| 10/01/2026 09:35 | 5 | 75.19 |
| 10/01/2026 09:35 | 129 | 75.19 |
| 10/01/2026 09:35 | 212 | 75.15 |
| 10/01/2026 09:35 | 132 | 75.15 |
| 10/01/2026 09:34 | 124 | 75.14 |
| 10/01/2026 09:34 | 146 | 75.15 |
| 10/01/2026 09:34 | 193 | 75.15 |
| 10/01/2026 09:34 | 57 | 75.16 |
| 10/01/2026 09:34 | 187 | 75.16 |
| 10/01/2026 09:34 | 100 | 75.17 |
| 10/01/2026 09:34 | 58 | 75.19 |
| 10/01/2026 09:34 | 131 | 75.19 |
| 10/01/2026 09:34 | 100 | 75.19 |
| 10/01/2026 09:34 | 341 | 75.20 |
| 10/01/2026 09:34 | 71 | 75.20 |
| 10/01/2026 09:34 | 235 | 75.16 |
| 10/01/2026 09:34 | 134 | 75.16 |
| 10/01/2026 09:34 | 151 | 75.16 |
| 10/01/2026 09:34 | 146 | 75.16 |
| 10/01/2026 09:34 | 134 | 75.18 |
| 10/01/2026 09:34 | 135 | 75.18 |
| 10/01/2026 09:34 | 134 | 75.16 |
| 10/01/2026 09:34 | 169 | 75.16 |
| 10/01/2026 09:34 | 199 | 75.16 |
| 10/01/2026 09:34 | 146 | 75.16 |
| 10/01/2026 09:34 | 110 | 75.16 |
| 10/01/2026 09:34 | 12 | 75.16 |
| 10/01/2026 09:34 | 923 | 75.16 |
| 10/01/2026 09:34 | 100 | 75.16 |
| 10/01/2026 09:34 | 134 | 75.17 |
| 10/01/2026 09:34 | 169 | 75.17 |
| 10/01/2026 09:34 | 185 | 75.17 |
| 10/01/2026 09:34 | 311 | 75.17 |
| 10/01/2026 09:34 | 109 | 75.17 |
| 10/01/2026 09:34 | 146 | 75.17 |
| 10/01/2026 09:34 | 146 | 75.17 |
| 10/01/2026 09:34 | 169 | 75.18 |
| 10/01/2026 09:34 | 112 | 75.18 |
| 10/01/2026 09:34 | 146 | 75.18 |
| 10/01/2026 09:34 | 169 | 75.18 |
| 10/01/2026 09:34 | 130 | 75.19 |
| 10/01/2026 09:34 | 25 | 75.18 |
| 10/01/2026 09:34 | 120 | 75.17 |
| 10/01/2026 09:34 | 146 | 75.17 |
| 10/01/2026 09:34 | 117 | 75.17 |
| 10/01/2026 09:34 | 24 | 75.18 |
| 10/01/2026 09:34 | 9 | 75.18 |
| 10/01/2026 09:34 | 18 | 75.19 |
| 10/01/2026 09:34 | 128 | 75.19 |
| 10/01/2026 09:34 | 68 | 75.21 |
| 10/01/2026 09:34 | 100 | 75.21 |
| 10/01/2026 09:34 | 146 | 75.21 |
| 10/01/2026 09:33 | 4 | 75.22 |
| 10/01/2026 09:33 | 185 | 75.18 |
| 10/01/2026 09:33 | 111 | 75.18 |
| 10/01/2026 09:33 | 169 | 75.18 |
| 10/01/2026 09:33 | 134 | 75.19 |
| 10/01/2026 09:33 | 146 | 75.20 |
| 10/01/2026 09:33 | 82 | 75.21 |
| 10/01/2026 09:33 | 23 | 75.21 |
| 10/01/2026 09:33 | 131 | 75.21 |
| 10/01/2026 09:33 | 146 | 75.20 |
| 10/01/2026 09:33 | 61 | 75.19 |
| 10/01/2026 09:33 | 2 | 75.19 |
| 10/01/2026 09:33 | 317 | 75.20 |
| 10/01/2026 09:33 | 1418 | 75.20 |
| 10/01/2026 09:33 | 190 | 75.20 |
| 10/01/2026 09:33 | 124 | 75.20 |
| 10/01/2026 09:33 | 51 | 75.20 |
| 10/01/2026 09:33 | 190 | 75.20 |
| 10/01/2026 09:33 | 169 | 75.20 |
| 10/01/2026 09:33 | 134 | 75.20 |
| 10/01/2026 09:33 | 146 | 75.20 |
| 10/01/2026 09:33 | 109 | 75.20 |
| 10/01/2026 09:33 | 187 | 75.19 |
| 10/01/2026 09:33 | 169 | 75.19 |
| 10/01/2026 09:33 | 134 | 75.19 |
| 10/01/2026 09:33 | 111 | 75.19 |
| 10/01/2026 09:33 | 146 | 75.19 |
| 10/01/2026 09:33 | 192 | 75.18 |
| 10/01/2026 09:33 | 169 | 75.18 |
| 10/01/2026 09:33 | 117 | 75.18 |
| 10/01/2026 09:33 | 146 | 75.18 |
| 10/01/2026 09:33 | 134 | 75.18 |
| 10/01/2026 09:33 | 192 | 75.17 |
| 10/01/2026 09:33 | 134 | 75.17 |
| 10/01/2026 09:33 | 131 | 75.17 |
| 10/01/2026 09:33 | 140 | 75.17 |
| 10/01/2026 09:33 | 50 | 75.16 |
| 10/01/2026 09:33 | 169 | 75.16 |
| 10/01/2026 09:33 | 134 | 75.15 |
| 10/01/2026 09:33 | 117 | 75.14 |
| 10/01/2026 09:33 | 14 | 75.14 |
| 10/01/2026 09:33 | 124 | 75.20 |
| 10/01/2026 09:33 | 476 | 75.20 |
| 10/01/2026 09:33 | 134 | 75.20 |
| 10/01/2026 09:33 | 67 | 75.20 |
| 10/01/2026 09:33 | 169 | 75.20 |
| 10/01/2026 09:33 | 146 | 75.20 |
| 10/01/2026 09:33 | 189 | 75.20 |
| 10/01/2026 09:33 | 238 | 75.19 |
| 10/01/2026 09:33 | 169 | 75.19 |
| 10/01/2026 09:33 | 134 | 75.19 |
| 10/01/2026 09:33 | 69 | 75.19 |
| 10/01/2026 09:33 | 146 | 75.19 |
| 10/01/2026 09:33 | 192 | 75.19 |
| 10/01/2026 09:33 | 68 | 75.18 |
| 10/01/2026 09:33 | 125 | 75.18 |
| 10/01/2026 09:33 | 169 | 75.18 |
| 10/01/2026 09:33 | 183 | 75.18 |
| 10/01/2026 09:33 | 134 | 75.18 |
| 10/01/2026 09:33 | 169 | 75.18 |
| 10/01/2026 09:33 | 169 | 75.17 |
| 10/01/2026 09:33 | 185 | 75.17 |
| 10/01/2026 09:33 | 114 | 75.17 |
| 10/01/2026 09:33 | 169 | 75.17 |
| 10/01/2026 09:33 | 134 | 75.17 |
| 10/01/2026 09:33 | 198 | 75.16 |
| 10/01/2026 09:33 | 108 | 75.16 |
| 10/01/2026 09:33 | 131 | 75.16 |
| 10/01/2026 09:33 | 155 | 75.16 |
| 10/01/2026 09:33 | 150 | 75.16 |
| 10/01/2026 09:33 | 134 | 75.16 |
| 10/01/2026 09:33 | 68 | 75.15 |
| 10/01/2026 09:33 | 134 | 75.15 |
| 10/01/2026 09:33 | 50 | 75.15 |
| 10/01/2026 09:33 | 39 | 75.15 |
| 10/01/2026 09:33 | 108 | 75.17 |
| 10/01/2026 09:33 | 79 | 75.17 |
| 10/01/2026 09:33 | 155 | 75.17 |
| 10/01/2026 09:33 | 134 | 75.17 |
| 10/01/2026 09:33 | 49 | 75.16 |
| 10/01/2026 09:33 | 130 | 75.16 |
| 10/01/2026 09:33 | 146 | 75.16 |
| 10/01/2026 09:33 | 122 | 75.13 |
| 10/01/2026 09:33 | 118 | 75.13 |
| 10/01/2026 09:32 | 79 | 75.11 |
| 10/01/2026 09:32 | 79 | 75.11 |
| 10/01/2026 09:32 | 134 | 75.11 |
| 10/01/2026 09:32 | 155 | 75.11 |
| 10/01/2026 09:32 | 4 | 75.11 |
| 10/01/2026 09:32 | 92 | 75.11 |
| 10/01/2026 09:32 | 58 | 75.11 |
| 10/01/2026 09:32 | 1 | 75.09 |
| 10/01/2026 09:32 | 131 | 75.09 |
| 10/01/2026 09:32 | 91 | 75.08 |
| 10/01/2026 09:32 | 1 | 75.08 |
| 10/01/2026 09:32 | 170 | 75.07 |
| 10/01/2026 09:32 | 451 | 75.07 |
| 10/01/2026 09:32 | 15 | 75.07 |
| 10/01/2026 09:32 | 131 | 75.07 |
| 10/01/2026 09:32 | 120 | 75.07 |
| 10/01/2026 09:32 | 129 | 75.07 |
| 10/01/2026 09:32 | 146 | 75.07 |
| 10/01/2026 09:32 | 655 | 75.09 |
| 10/01/2026 09:32 | 115 | 75.09 |
| 10/01/2026 09:32 | 20 | 75.09 |
| 10/01/2026 09:32 | 107 | 75.09 |
| 10/01/2026 09:32 | 1 | 75.09 |
| 10/01/2026 09:32 | 134 | 75.06 |
| 10/01/2026 09:32 | 38 | 75.04 |
| 10/01/2026 09:32 | 8 | 75.04 |
| 10/01/2026 09:32 | 122 | 75.05 |
| 10/01/2026 09:32 | 134 | 75.05 |
| 10/01/2026 09:32 | 131 | 75.05 |
| 10/01/2026 09:32 | 134 | 75.04 |
| 10/01/2026 09:32 | 115 | 75.04 |
| 10/01/2026 09:32 | 134 | 75.04 |
| 10/01/2026 09:32 | 134 | 75.06 |
| 10/01/2026 09:32 | 134 | 75.06 |
| 10/01/2026 09:32 | 45 | 75.04 |
| 10/01/2026 09:32 | 128 | 75.04 |
| 10/01/2026 09:32 | 134 | 75.05 |
| 10/01/2026 09:32 | 146 | 75.05 |
| 10/01/2026 09:32 | 146 | 75.04 |
| 10/01/2026 09:32 | 28 | 75.03 |
| 10/01/2026 09:32 | 65 | 75.03 |
| 10/01/2026 09:32 | 105 | 75.03 |
| 10/01/2026 09:32 | 9 | 75.03 |
| 10/01/2026 09:32 | 194 | 75.03 |
| 10/01/2026 09:32 | 146 | 75.05 |
| 10/01/2026 09:32 | 169 | 75.04 |
| 10/01/2026 09:32 | 100 | 75.04 |
| 10/01/2026 09:32 | 350 | 75.04 |
| 10/01/2026 09:32 | 170 | 75.04 |
| 10/01/2026 09:32 | 146 | 75.05 |
| 10/01/2026 09:32 | 146 | 75.06 |
| 10/01/2026 09:32 | 131 | 75.05 |
| 10/01/2026 09:32 | 108 | 75.05 |
| 10/01/2026 09:32 | 169 | 75.05 |
| 10/01/2026 09:32 | 66 | 75.05 |
| 10/01/2026 09:32 | 5 | 75.05 |
| 10/01/2026 09:32 | 146 | 75.06 |
| 10/01/2026 09:32 | 169 | 75.06 |
| 10/01/2026 09:32 | 56 | 75.07 |
| 10/01/2026 09:32 | 50 | 75.09 |
| 10/01/2026 09:32 | 31 | 75.09 |
| 10/01/2026 09:32 | 169 | 75.09 |
| 10/01/2026 09:32 | 124 | 75.09 |
| 10/01/2026 09:32 | 66 | 75.09 |
| 10/01/2026 09:32 | 500 | 75.09 |
| 10/01/2026 09:32 | 41 | 75.10 |
| 10/01/2026 09:32 | 6 | 75.10 |
| 10/01/2026 09:32 | 94 | 75.10 |
| 10/01/2026 09:32 | 50 | 75.10 |
| 10/01/2026 09:32 | 2 | 75.10 |
| 10/01/2026 09:32 | 148 | 75.10 |
| 10/01/2026 09:32 | 979 | 75.10 |
| 10/01/2026 09:32 | 21 | 75.10 |
| 10/01/2026 09:32 | 60 | 75.10 |
| 10/01/2026 09:32 | 2 | 75.11 |
| 10/01/2026 09:32 | 131 | 75.13 |
| 10/01/2026 09:32 | 8 | 75.13 |
| 10/01/2026 09:32 | 9 | 75.14 |
| 10/01/2026 09:32 | 40 | 75.14 |
| 10/01/2026 09:32 | 20 | 75.14 |
| 10/01/2026 09:32 | 135 | 75.14 |
| 10/01/2026 09:32 | 26 | 75.14 |
| 10/01/2026 09:32 | 100 | 75.15 |
| 10/01/2026 09:32 | 67 | 75.15 |
| 10/01/2026 09:32 | 335 | 75.15 |
| 10/01/2026 09:32 | 105 | 75.15 |
| 10/01/2026 09:32 | 114 | 75.15 |
| 10/01/2026 09:32 | 55 | 75.15 |
| 10/01/2026 09:32 | 146 | 75.15 |
| 10/01/2026 09:32 | 131 | 75.15 |
| 10/01/2026 09:31 | 9 | 75.15 |
| 10/01/2026 09:31 | 46 | 75.15 |
| 10/01/2026 09:31 | 9 | 75.16 |
| 10/01/2026 09:31 | 1 | 75.16 |
| 10/01/2026 09:31 | 25 | 75.17 |
| 10/01/2026 09:31 | 24 | 75.17 |
| 10/01/2026 09:31 | 109 | 75.16 |
| 10/01/2026 09:31 | 91 | 75.16 |
| 10/01/2026 09:31 | 4 | 75.15 |
| 10/01/2026 09:31 | 126 | 75.15 |
| 10/01/2026 09:31 | 1 | 75.15 |
| 10/01/2026 09:31 | 74 | 75.15 |
| 10/01/2026 09:31 | 274 | 75.15 |
| 10/01/2026 09:31 | 48 | 75.15 |
| 10/01/2026 09:30 | 155 | 75.15 |
| 10/01/2026 09:30 | 109 | 75.15 |
| 10/01/2026 09:30 | 25 | 75.15 |
| 10/01/2026 09:30 | 1 | 75.16 |
| 10/01/2026 09:30 | 133 | 75.16 |
| 10/01/2026 09:30 | 1 | 75.16 |
| 10/01/2026 09:30 | 10 | 75.15 |
| 10/01/2026 09:30 | 56 | 75.15 |
| 10/01/2026 09:30 | 16 | 75.15 |
| 10/01/2026 09:30 | 197 | 75.15 |
| 10/01/2026 09:30 | 67 | 75.18 |
| 10/01/2026 09:30 | 8 | 75.17 |
| 10/01/2026 09:30 | 188 | 75.17 |
| 10/01/2026 09:30 | 86 | 75.14 |
| 10/01/2026 09:30 | 120 | 75.14 |
| 10/01/2026 09:30 | 134 | 75.14 |
| 10/01/2026 09:29 | 150 | 75.14 |
| 10/01/2026 09:29 | 36 | 75.15 |
| 10/01/2026 09:29 | 151 | 75.16 |
| 10/01/2026 09:29 | 12 | 75.16 |
| 10/01/2026 09:29 | 118 | 75.15 |
| 10/01/2026 09:29 | 146 | 75.15 |
| 10/01/2026 09:29 | 121 | 75.14 |
| 10/01/2026 09:29 | 10 | 75.13 |
| 10/01/2026 09:28 | 19 | 75.15 |
| 10/01/2026 09:28 | 60 | 75.13 |
| 10/01/2026 09:28 | 36 | 75.14 |
| 10/01/2026 09:28 | 17 | 75.14 |
| 10/01/2026 09:28 | 134 | 75.15 |
| 10/01/2026 09:28 | 77 | 75.13 |
| 10/01/2026 09:28 | 59 | 75.13 |
| 10/01/2026 09:28 | 11 | 75.12 |
| 10/01/2026 09:28 | 18 | 75.12 |
| 10/01/2026 09:28 | 150 | 75.11 |
| 10/01/2026 09:28 | 67 | 75.11 |
| 10/01/2026 09:28 | 25 | 75.11 |
| 10/01/2026 09:28 | 34 | 75.11 |
| 10/01/2026 09:27 | 2 | 75.12 |
| 10/01/2026 09:27 | 12 | 75.13 |
| 10/01/2026 09:27 | 28 | 75.14 |
| 10/01/2026 09:27 | 59 | 75.16 |
| 10/01/2026 09:27 | 155 | 75.16 |
| 10/01/2026 09:27 | 118 | 75.16 |
| 10/01/2026 09:27 | 134 | 75.16 |
| 10/01/2026 09:27 | 150 | 75.15 |
| 10/01/2026 09:27 | 134 | 75.15 |
| 10/01/2026 09:26 | 43 | 75.15 |
| 10/01/2026 09:26 | 67 | 75.15 |
| 10/01/2026 09:26 | 16 | 75.17 |
| 10/01/2026 09:26 | 134 | 75.17 |
| 10/01/2026 09:26 | 83 | 75.16 |
| 10/01/2026 09:25 | 121 | 75.16 |
| 10/01/2026 09:25 | 100 | 75.16 |
| 10/01/2026 09:25 | 131 | 75.16 |
| 10/01/2026 09:25 | 34 | 75.16 |
| 10/01/2026 09:25 | 100 | 75.16 |
| 10/01/2026 09:25 | 155 | 75.16 |
| 10/01/2026 09:25 | 111 | 75.16 |
| 10/01/2026 09:25 | 284 | 75.16 |
| 10/01/2026 09:25 | 120 | 75.16 |
| 10/01/2026 09:25 | 128 | 75.16 |
| 10/01/2026 09:25 | 134 | 75.16 |
| 10/01/2026 09:25 | 118 | 75.16 |
| 10/01/2026 09:25 | 10 | 75.16 |
| 10/01/2026 09:25 | 128 | 75.15 |
| 10/01/2026 09:25 | 134 | 75.15 |
| 10/01/2026 09:25 | 117 | 75.15 |
| 10/01/2026 09:25 | 17 | 75.15 |
| 10/01/2026 09:25 | 107 | 75.12 |
| 10/01/2026 09:25 | 3 | 75.12 |
| 10/01/2026 09:25 | 131 | 75.12 |
| 10/01/2026 09:25 | 128 | 75.12 |
| 10/01/2026 09:25 | 146 | 75.12 |
| 10/01/2026 09:25 | 5 | 75.12 |
| 10/01/2026 09:25 | 46 | 75.12 |
| 10/01/2026 09:25 | 21 | 75.13 |
| 10/01/2026 09:25 | 42 | 75.14 |
| 10/01/2026 09:25 | 20 | 75.14 |
| 10/01/2026 09:25 | 81 | 75.15 |
| 10/01/2026 09:25 | 8 | 75.15 |
| 10/01/2026 09:25 | 64 | 75.16 |
| 10/01/2026 09:25 | 25 | 75.16 |
| 10/01/2026 09:25 | 25 | 75.16 |
| 10/01/2026 09:25 | 26 | 75.16 |
| 10/01/2026 09:25 | 5 | 75.18 |
| 10/01/2026 09:25 | 25 | 75.18 |
| 10/01/2026 09:25 | 22 | 75.18 |
| 10/01/2026 09:24 | 124 | 75.18 |
| 10/01/2026 09:24 | 23 | 75.18 |
| 10/01/2026 09:24 | 39 | 75.18 |
| 10/01/2026 09:24 | 79 | 75.17 |
| 10/01/2026 09:24 | 130 | 75.17 |
| 10/01/2026 09:24 | 134 | 75.17 |
| 10/01/2026 09:24 | 67 | 75.16 |
| 10/01/2026 09:24 | 6 | 75.16 |
| 10/01/2026 09:23 | 11 | 75.16 |
| 10/01/2026 09:23 | 20 | 75.16 |
| 10/01/2026 09:23 | 8 | 75.16 |
| 10/01/2026 09:23 | 146 | 75.17 |
| 10/01/2026 09:23 | 150 | 75.18 |
| 10/01/2026 09:23 | 134 | 75.18 |
| 10/01/2026 09:23 | 3 | 75.16 |
| 10/01/2026 09:23 | 20 | 75.16 |
| 10/01/2026 09:23 | 14 | 75.16 |
| 10/01/2026 09:23 | 72 | 75.17 |
| 10/01/2026 09:23 | 50 | 75.17 |
| 10/01/2026 09:23 | 21 | 75.18 |
| 10/01/2026 09:23 | 233 | 75.18 |
| 10/01/2026 09:23 | 80 | 75.19 |
| 10/01/2026 09:23 | 92 | 75.19 |
| 10/01/2026 09:23 | 57 | 75.22 |
| 10/01/2026 09:23 | 89 | 75.22 |
| 10/01/2026 09:23 | 6 | 75.23 |
| 10/01/2026 09:23 | 62 | 75.23 |
| 10/01/2026 09:23 | 146 | 75.23 |
| 10/01/2026 09:23 | 48 | 75.23 |
| 10/01/2026 09:23 | 100 | 75.26 |
| 10/01/2026 09:23 | 100 | 75.24 |
| 10/01/2026 09:23 | 134 | 75.22 |
| 10/01/2026 09:23 | 100 | 75.22 |
| 10/01/2026 09:23 | 109 | 75.22 |
| 10/01/2026 09:23 | 151 | 75.22 |
| 10/01/2026 09:23 | 109 | 75.22 |
| 10/01/2026 09:23 | 38 | 75.20 |
| 10/01/2026 09:23 | 131 | 75.20 |
| 10/01/2026 09:23 | 100 | 75.20 |
| 10/01/2026 09:23 | 70 | 75.20 |
| 10/01/2026 09:23 | 54 | 75.21 |
| 10/01/2026 09:23 | 155 | 75.21 |
| 10/01/2026 09:23 | 452 | 75.21 |
| 10/01/2026 09:23 | 134 | 75.22 |
| 10/01/2026 09:23 | 109 | 75.22 |
| 10/01/2026 09:23 | 109 | 75.22 |
| 10/01/2026 09:23 | 109 | 75.22 |
| 10/01/2026 09:23 | 134 | 75.22 |
| 10/01/2026 09:23 | 62 | 75.22 |
| 10/01/2026 09:23 | 30 | 75.22 |
| 10/01/2026 09:23 | 82 | 75.22 |
| 10/01/2026 09:23 | 30 | 75.22 |
| 10/01/2026 09:23 | 82 | 75.22 |
| 10/01/2026 09:23 | 30 | 75.22 |
| 10/01/2026 09:23 | 34 | 75.22 |
| 10/01/2026 09:23 | 112 | 75.22 |
| 10/01/2026 09:23 | 112 | 75.22 |
| 10/01/2026 09:23 | 112 | 75.22 |
| 10/01/2026 09:23 | 112 | 75.22 |
| 10/01/2026 09:23 | 209 | 75.21 |
| 10/01/2026 09:23 | 15 | 75.19 |
| 10/01/2026 09:23 | 89 | 75.19 |
| 10/01/2026 09:23 | 134 | 75.18 |
| 10/01/2026 09:23 | 146 | 75.17 |
| 10/01/2026 09:23 | 66 | 75.17 |
| 10/01/2026 09:23 | 123 | 75.17 |
| 10/01/2026 09:23 | 15 | 75.18 |
| 10/01/2026 09:23 | 10 | 75.18 |
| 10/01/2026 09:23 | 5 | 75.19 |
| 10/01/2026 09:23 | 51 | 75.19 |
| 10/01/2026 09:23 | 90 | 75.20 |
| 10/01/2026 09:23 | 88 | 75.19 |
| 10/01/2026 09:23 | 134 | 75.18 |
| 10/01/2026 09:23 | 79 | 75.17 |
| 10/01/2026 09:23 | 1 | 75.17 |
| 10/01/2026 09:23 | 126 | 75.17 |
| 10/01/2026 09:22 | 62 | 75.16 |
| 10/01/2026 09:22 | 92 | 75.17 |
| 10/01/2026 09:22 | 134 | 75.17 |
| 10/01/2026 09:22 | 14 | 75.17 |
| 10/01/2026 09:22 | 25 | 75.18 |
| 10/01/2026 09:22 | 127 | 75.18 |
| 10/01/2026 09:22 | 124 | 75.15 |
| 10/01/2026 09:22 | 294 | 75.15 |
| 10/01/2026 09:22 | 114 | 75.15 |
| 10/01/2026 09:22 | 198 | 75.15 |
| 10/01/2026 09:22 | 115 | 75.15 |
| 10/01/2026 09:22 | 150 | 75.15 |
| 10/01/2026 09:22 | 155 | 75.15 |
| 10/01/2026 09:22 | 19 | 75.13 |
| 10/01/2026 09:22 | 32 | 75.12 |
| 10/01/2026 09:22 | 92 | 75.12 |
| 10/01/2026 09:22 | 124 | 75.12 |
| 10/01/2026 09:22 | 3 | 75.14 |
| 10/01/2026 09:22 | 27 | 75.14 |
| 10/01/2026 09:22 | 79 | 75.15 |
| 10/01/2026 09:22 | 32 | 75.16 |
| 10/01/2026 09:22 | 68 | 75.16 |
| 10/01/2026 09:22 | 135 | 75.17 |
| 10/01/2026 09:21 | 51 | 75.15 |
| 10/01/2026 09:21 | 169 | 75.15 |
| 10/01/2026 09:21 | 115 | 75.15 |
| 10/01/2026 09:21 | 155 | 75.15 |
| 10/01/2026 09:21 | 19 | 75.18 |
| 10/01/2026 09:21 | 157 | 75.18 |
| 10/01/2026 09:21 | 155 | 75.18 |
| 10/01/2026 09:21 | 122 | 75.18 |
| 10/01/2026 09:21 | 144 | 75.18 |
| 10/01/2026 09:21 | 335 | 75.17 |
| 10/01/2026 09:21 | 69 | 75.16 |
| 10/01/2026 09:21 | 110 | 75.16 |
| 10/01/2026 09:21 | 131 | 75.16 |
| 10/01/2026 09:21 | 183 | 75.16 |
| 10/01/2026 09:21 | 169 | 75.17 |
| 10/01/2026 09:21 | 131 | 75.17 |
| 10/01/2026 09:21 | 119 | 75.18 |
| 10/01/2026 09:21 | 671 | 75.18 |
| 10/01/2026 09:21 | 131 | 75.19 |
| 10/01/2026 09:21 | 183 | 75.18 |
| 10/01/2026 09:21 | 169 | 75.18 |
| 10/01/2026 09:21 | 77 | 75.18 |
| 10/01/2026 09:21 | 128 | 75.18 |
| 10/01/2026 09:21 | 11 | 75.18 |
| 10/01/2026 09:21 | 118 | 75.18 |
| 10/01/2026 09:21 | 169 | 75.18 |
| 10/01/2026 09:21 | 100 | 75.18 |
| 10/01/2026 09:21 | 190 | 75.19 |
| 10/01/2026 09:21 | 130 | 75.19 |
| 10/01/2026 09:21 | 861 | 75.19 |
| 10/01/2026 09:21 | 131 | 75.19 |
| 10/01/2026 09:21 | 169 | 75.19 |
| 10/01/2026 09:21 | 154 | 75.19 |
| 10/01/2026 09:21 | 126 | 75.20 |
| 10/01/2026 09:21 | 40 | 75.20 |
| 10/01/2026 09:21 | 25 | 75.20 |
| 10/01/2026 09:21 | 10 | 75.20 |
| 10/01/2026 09:21 | 88 | 75.20 |
| 10/01/2026 09:21 | 24 | 75.20 |
| 10/01/2026 09:21 | 20 | 75.20 |
| 10/01/2026 09:21 | 29 | 75.21 |
| 10/01/2026 09:21 | 49 | 75.22 |
| 10/01/2026 09:21 | 28 | 75.22 |
| 10/01/2026 09:21 | 56 | 75.22 |
| 10/01/2026 09:21 | 16 | 75.22 |
| 10/01/2026 09:21 | 16 | 75.22 |
| 10/01/2026 09:21 | 15 | 75.23 |
| 10/01/2026 09:21 | 66 | 75.23 |
| 10/01/2026 09:21 | 89 | 75.23 |
| 10/01/2026 09:21 | 11 | 75.23 |
| 10/01/2026 09:20 | 155 | 75.24 |
| 10/01/2026 09:20 | 25 | 75.24 |
| 10/01/2026 09:20 | 155 | 75.24 |
| 10/01/2026 09:20 | 128 | 75.24 |
| 10/01/2026 09:20 | 14 | 75.25 |
| 10/01/2026 09:20 | 155 | 75.25 |
| 10/01/2026 09:20 | 405 | 75.27 |
| 10/01/2026 09:20 | 124 | 75.27 |
| 10/01/2026 09:20 | 100 | 75.27 |
| 10/01/2026 09:20 | 37 | 75.25 |
| 10/01/2026 09:20 | 155 | 75.25 |
| 10/01/2026 09:20 | 100 | 75.25 |
| 10/01/2026 09:20 | 156 | 75.25 |
| 10/01/2026 09:20 | 59 | 75.26 |
| 10/01/2026 09:20 | 46 | 75.26 |
| 10/01/2026 09:20 | 155 | 75.26 |
| 10/01/2026 09:20 | 188 | 75.26 |
| 10/01/2026 09:20 | 169 | 75.26 |
| 10/01/2026 09:20 | 49 | 75.25 |
| 10/01/2026 09:20 | 50 | 75.26 |
| 10/01/2026 09:20 | 24 | 75.27 |
| 10/01/2026 09:20 | 18 | 75.27 |
| 10/01/2026 09:20 | 100 | 75.27 |
| 10/01/2026 09:20 | 12 | 75.26 |
| 10/01/2026 09:20 | 67 | 75.26 |
| 10/01/2026 09:20 | 120 | 75.27 |
| 10/01/2026 09:20 | 155 | 75.27 |
| 10/01/2026 09:20 | 191 | 75.27 |
| 10/01/2026 09:20 | 61 | 75.27 |
| 10/01/2026 09:19 | 130 | 75.24 |
| 10/01/2026 09:19 | 60 | 75.24 |
| 10/01/2026 09:19 | 131 | 75.23 |
| 10/01/2026 09:19 | 22 | 75.22 |
| 10/01/2026 09:19 | 93 | 75.22 |
| 10/01/2026 09:19 | 3 | 75.24 |
| 10/01/2026 09:19 | 25 | 75.24 |
| 10/01/2026 09:19 | 233 | 75.24 |
| 10/01/2026 09:19 | 98 | 75.24 |
| 10/01/2026 09:19 | 26 | 75.24 |
| 10/01/2026 09:19 | 2 | 75.25 |
| 10/01/2026 09:19 | 12 | 75.25 |
| 10/01/2026 09:19 | 10 | 75.25 |
| 10/01/2026 09:19 | 83 | 75.26 |
| 10/01/2026 09:19 | 100 | 75.26 |
| 10/01/2026 09:19 | 131 | 75.26 |
| 10/01/2026 09:19 | 149 | 75.26 |
| 10/01/2026 09:19 | 24 | 75.25 |
| 10/01/2026 09:19 | 25 | 75.25 |
| 10/01/2026 09:19 | 52 | 75.25 |
| 10/01/2026 09:19 | 17 | 75.25 |
| 10/01/2026 09:19 | 16 | 75.25 |
| 10/01/2026 09:19 | 3 | 75.26 |
| 10/01/2026 09:19 | 29 | 75.26 |
| 10/01/2026 09:19 | 15 | 75.27 |
| 10/01/2026 09:19 | 1 | 75.27 |
| 10/01/2026 09:19 | 43 | 75.30 |
| 10/01/2026 09:19 | 158 | 75.30 |
| 10/01/2026 09:19 | 155 | 75.30 |
| 10/01/2026 09:19 | 128 | 75.30 |
| 10/01/2026 09:18 | 140 | 75.30 |
| 10/01/2026 09:18 | 119 | 75.30 |
| 10/01/2026 09:18 | 100 | 75.29 |
| 10/01/2026 09:18 | 12 | 75.29 |
| 10/01/2026 09:18 | 100 | 75.30 |
| 10/01/2026 09:18 | 4 | 75.30 |
| 10/01/2026 09:18 | 32 | 75.28 |
| 10/01/2026 09:18 | 155 | 75.28 |
| 10/01/2026 09:18 | 564 | 75.28 |
| 10/01/2026 09:18 | 121 | 75.28 |
| 10/01/2026 09:18 | 83 | 75.28 |
| 10/01/2026 09:18 | 99 | 75.28 |
| 10/01/2026 09:18 | 131 | 75.28 |
| 10/01/2026 09:18 | 25 | 75.27 |
| 10/01/2026 09:18 | 43 | 75.27 |
| 10/01/2026 09:18 | 84 | 75.27 |
| 10/01/2026 09:18 | 161 | 75.26 |
| 10/01/2026 09:18 | 124 | 75.26 |
| 10/01/2026 09:18 | 150 | 75.26 |
| 10/01/2026 09:18 | 214 | 75.26 |
| 10/01/2026 09:18 | 221 | 75.24 |
| 10/01/2026 09:18 | 52 | 75.24 |
| 10/01/2026 09:18 | 59 | 75.25 |
| 10/01/2026 09:18 | 104 | 75.27 |
| 10/01/2026 09:18 | 190 | 75.28 |
| 10/01/2026 09:18 | 150 | 75.29 |
| 10/01/2026 09:18 | 105 | 75.29 |
| 10/01/2026 09:18 | 22 | 75.29 |
| 10/01/2026 09:18 | 37 | 75.29 |
| 10/01/2026 09:18 | 113 | 75.29 |
| 10/01/2026 09:18 | 115 | 75.28 |
| 10/01/2026 09:18 | 134 | 75.28 |
| 10/01/2026 09:18 | 155 | 75.28 |
| 10/01/2026 09:18 | 41 | 75.28 |
| 10/01/2026 09:18 | 106 | 75.28 |
| 10/01/2026 09:18 | 20 | 75.27 |
| 10/01/2026 09:18 | 63 | 75.27 |
| 10/01/2026 09:18 | 30 | 75.27 |
| 10/01/2026 09:18 | 131 | 75.27 |
| 10/01/2026 09:18 | 12 | 75.28 |
| 10/01/2026 09:18 | 67 | 75.28 |
| 10/01/2026 09:18 | 63 | 75.28 |
| 10/01/2026 09:17 | 3 | 75.29 |
| 10/01/2026 09:17 | 16 | 75.29 |
| 10/01/2026 09:17 | 13 | 75.29 |
| 10/01/2026 09:17 | 33 | 75.30 |
| 10/01/2026 09:17 | 60 | 75.32 |
| 10/01/2026 09:17 | 119 | 75.32 |
| 10/01/2026 09:17 | 172 | 75.32 |
| 10/01/2026 09:17 | 17 | 75.32 |
| 10/01/2026 09:17 | 18 | 75.32 |
| 10/01/2026 09:17 | 194 | 75.32 |
| 10/01/2026 09:17 | 10 | 75.35 |
| 10/01/2026 09:17 | 182 | 75.33 |
| 10/01/2026 09:17 | 371 | 75.35 |
| 10/01/2026 09:17 | 155 | 75.35 |
| 10/01/2026 09:17 | 117 | 75.35 |
| 10/01/2026 09:17 | 150 | 75.35 |
| 10/01/2026 09:17 | 140 | 75.35 |
| 10/01/2026 09:17 | 121 | 75.33 |
| 10/01/2026 09:17 | 155 | 75.33 |
| 10/01/2026 09:17 | 162 | 75.33 |
| 10/01/2026 09:17 | 34 | 75.33 |
| 10/01/2026 09:17 | 114 | 75.32 |
| 10/01/2026 09:17 | 150 | 75.32 |
| 10/01/2026 09:17 | 35 | 75.36 |
| 10/01/2026 09:17 | 225 | 75.36 |
| 10/01/2026 09:17 | 168 | 75.36 |
| 10/01/2026 09:17 | 71 | 75.36 |
| 10/01/2026 09:17 | 71 | 75.35 |
| 10/01/2026 09:17 | 168 | 75.35 |
| 10/01/2026 09:17 | 190 | 75.35 |
| 10/01/2026 09:17 | 198 | 75.34 |
| 10/01/2026 09:17 | 108 | 75.34 |
| 10/01/2026 09:17 | 169 | 75.34 |
| 10/01/2026 09:17 | 81 | 75.32 |
| 10/01/2026 09:17 | 31 | 75.31 |
| 10/01/2026 09:17 | 63 | 75.31 |
| 10/01/2026 09:17 | 94 | 75.31 |
| 10/01/2026 09:17 | 100 | 75.31 |
| 10/01/2026 09:17 | 28 | 75.32 |
| 10/01/2026 09:17 | 23 | 75.32 |
| 10/01/2026 09:17 | 14 | 75.32 |
| 10/01/2026 09:17 | 40 | 75.32 |
| 10/01/2026 09:17 | 155 | 75.32 |
| 10/01/2026 09:17 | 100 | 75.32 |
| 10/01/2026 09:17 | 71 | 75.31 |
| 10/01/2026 09:17 | 100 | 75.31 |
| 10/01/2026 09:17 | 42 | 75.30 |
| 10/01/2026 09:17 | 129 | 75.30 |
| 10/01/2026 09:17 | 26 | 75.30 |
| 10/01/2026 09:17 | 150 | 75.30 |
| 10/01/2026 09:17 | 162 | 75.30 |
| 10/01/2026 09:17 | 51 | 75.32 |
| 10/01/2026 09:17 | 105 | 75.32 |
| 10/01/2026 09:17 | 155 | 75.32 |
| 10/01/2026 09:17 | 100 | 75.32 |
| 10/01/2026 09:17 | 69 | 75.32 |
| 10/01/2026 09:16 | 108 | 75.28 |
| 10/01/2026 09:16 | 23 | 75.21 |
| 10/01/2026 09:16 | 25 | 75.21 |
| 10/01/2026 09:16 | 16 | 75.23 |
| 10/01/2026 09:16 | 124 | 75.23 |
| 10/01/2026 09:16 | 155 | 75.23 |
| 10/01/2026 09:16 | 190 | 75.23 |
| 10/01/2026 09:16 | 55 | 75.20 |
| 10/01/2026 09:16 | 6 | 75.19 |
| 10/01/2026 09:16 | 67 | 75.19 |
| 10/01/2026 09:15 | 17 | 75.20 |
| 10/01/2026 09:15 | 63 | 75.20 |
| 10/01/2026 09:15 | 128 | 75.20 |
| 10/01/2026 09:15 | 55 | 75.21 |
| 10/01/2026 09:15 | 25 | 75.21 |
| 10/01/2026 09:15 | 24 | 75.21 |
| 10/01/2026 09:15 | 167 | 75.21 |
| 10/01/2026 09:15 | 124 | 75.21 |
| 10/01/2026 09:15 | 82 | 75.21 |
| 10/01/2026 09:15 | 58 | 75.21 |
| 10/01/2026 09:15 | 13 | 75.21 |
| 10/01/2026 09:15 | 61 | 75.21 |
| 10/01/2026 09:15 | 155 | 75.21 |
| 10/01/2026 09:15 | 150 | 75.21 |
| 10/01/2026 09:15 | 26 | 75.19 |
| 10/01/2026 09:15 | 56 | 75.19 |
| 10/01/2026 09:15 | 64 | 75.19 |
| 10/01/2026 09:15 | 122 | 75.19 |
| 10/01/2026 09:15 | 291 | 75.19 |
| 10/01/2026 09:15 | 150 | 75.19 |
| 10/01/2026 09:15 | 6 | 75.22 |
| 10/01/2026 09:15 | 16 | 75.20 |
| 10/01/2026 09:15 | 8 | 75.20 |
| 10/01/2026 09:15 | 57 | 75.22 |
| 10/01/2026 09:15 | 100 | 75.22 |
| 10/01/2026 09:15 | 118 | 75.22 |
| 10/01/2026 09:15 | 131 | 75.22 |
| 10/01/2026 09:15 | 1 | 75.20 |
| 10/01/2026 09:15 | 1 | 75.21 |
| 10/01/2026 09:15 | 5 | 75.21 |
| 10/01/2026 09:15 | 32 | 75.22 |
| 10/01/2026 09:15 | 47 | 75.23 |
| 10/01/2026 09:15 | 63 | 75.23 |
| 10/01/2026 09:15 | 150 | 75.23 |
| 10/01/2026 09:15 | 64 | 75.24 |
| 10/01/2026 09:15 | 57 | 75.24 |
| 10/01/2026 09:15 | 17 | 75.23 |
| 10/01/2026 09:15 | 107 | 75.23 |
| 10/01/2026 09:15 | 14 | 75.23 |
| 10/01/2026 09:15 | 150 | 75.23 |
| 10/01/2026 09:15 | 46 | 75.24 |
| 10/01/2026 09:15 | 12 | 75.24 |
| 10/01/2026 09:15 | 510 | 75.24 |
| 10/01/2026 09:15 | 124 | 75.24 |
| 10/01/2026 09:15 | 100 | 75.24 |
| 10/01/2026 09:15 | 95 | 75.21 |
| 10/01/2026 09:15 | 256 | 75.20 |
| 10/01/2026 09:15 | 59 | 75.19 |
| 10/01/2026 09:15 | 193 | 75.19 |
| 10/01/2026 09:15 | 117 | 75.17 |
| 10/01/2026 09:15 | 102 | 75.17 |
| 10/01/2026 09:15 | 155 | 75.17 |
| 10/01/2026 09:15 | 762 | 75.17 |
| 10/01/2026 09:14 | 6 | 75.16 |
| 10/01/2026 09:14 | 64 | 75.16 |
| 10/01/2026 09:14 | 26 | 75.17 |
| 10/01/2026 09:14 | 245 | 75.17 |
| 10/01/2026 09:14 | 45 | 75.17 |
| 10/01/2026 09:14 | 45 | 75.18 |
| 10/01/2026 09:14 | 143 | 75.18 |
| 10/01/2026 09:14 | 107 | 75.18 |
| 10/01/2026 09:14 | 198 | 75.18 |
| 10/01/2026 09:14 | 131 | 75.18 |
| 10/01/2026 09:14 | 25 | 75.18 |
| 10/01/2026 09:14 | 100 | 75.18 |
| 10/01/2026 09:14 | 14 | 75.19 |
| 10/01/2026 09:14 | 150 | 75.19 |
| 10/01/2026 09:14 | 155 | 75.20 |
| 10/01/2026 09:14 | 124 | 75.20 |
| 10/01/2026 09:14 | 46 | 75.17 |
| 10/01/2026 09:14 | 46 | 75.17 |
| 10/01/2026 09:14 | 38 | 75.17 |
| 10/01/2026 09:14 | 81 | 75.17 |
| 10/01/2026 09:14 | 4 | 75.15 |
| 10/01/2026 09:14 | 30 | 75.16 |
| 10/01/2026 09:14 | 39 | 75.16 |
| 10/01/2026 09:14 | 43 | 75.16 |
| 10/01/2026 09:14 | 107 | 75.16 |
| 10/01/2026 09:14 | 19 | 75.17 |
| 10/01/2026 09:14 | 113 | 75.17 |
| 10/01/2026 09:14 | 100 | 75.17 |
| 10/01/2026 09:14 | 100 | 75.19 |
| 10/01/2026 09:14 | 78 | 75.19 |
| 10/01/2026 09:14 | 169 | 75.19 |
| 10/01/2026 09:14 | 115 | 75.19 |
| 10/01/2026 09:14 | 192 | 75.19 |
| 10/01/2026 09:14 | 155 | 75.19 |
| 10/01/2026 09:14 | 100 | 75.19 |
| 10/01/2026 09:14 | 62 | 75.18 |
| 10/01/2026 09:14 | 25 | 75.18 |
| 10/01/2026 09:14 | 20 | 75.18 |
| 10/01/2026 09:14 | 100 | 75.19 |
| 10/01/2026 09:14 | 9 | 75.19 |
| 10/01/2026 09:14 | 26 | 75.20 |
| 10/01/2026 09:14 | 76 | 75.20 |
| 10/01/2026 09:14 | 124 | 75.20 |
| 10/01/2026 09:14 | 49 | 75.21 |
| 10/01/2026 09:14 | 155 | 75.21 |
| 10/01/2026 09:14 | 155 | 75.21 |
| 10/01/2026 09:14 | 42 | 75.24 |
| 10/01/2026 09:14 | 127 | 75.24 |
| 10/01/2026 09:14 | 131 | 75.24 |
| 10/01/2026 09:14 | 80 | 75.23 |
| 10/01/2026 09:14 | 67 | 75.23 |
| 10/01/2026 09:14 | 126 | 75.23 |
| 10/01/2026 09:13 | 3 | 75.24 |
| 10/01/2026 09:13 | 25 | 75.24 |
| 10/01/2026 09:13 | 93 | 75.24 |
| 10/01/2026 09:13 | 157 | 75.25 |
| 10/01/2026 09:13 | 100 | 75.25 |
| 10/01/2026 09:13 | 27 | 75.24 |
| 10/01/2026 09:13 | 74 | 75.25 |
| 10/01/2026 09:13 | 112 | 75.26 |
| 10/01/2026 09:13 | 131 | 75.26 |
| 10/01/2026 09:13 | 144 | 75.26 |
| 10/01/2026 09:13 | 73 | 75.24 |
| 10/01/2026 09:13 | 54 | 75.24 |
| 10/01/2026 09:13 | 187 | 75.24 |
| 10/01/2026 09:13 | 47 | 75.24 |
| 10/01/2026 09:13 | 155 | 75.24 |
| 10/01/2026 09:13 | 107 | 75.24 |
| 10/01/2026 09:13 | 266 | 75.24 |
| 10/01/2026 09:13 | 103 | 75.24 |
| 10/01/2026 09:13 | 57 | 75.24 |
| 10/01/2026 09:13 | 100 | 75.23 |
| 10/01/2026 09:13 | 100 | 75.23 |
| 10/01/2026 09:13 | 124 | 75.20 |
| 10/01/2026 09:13 | 79 | 75.21 |
| 10/01/2026 09:13 | 8 | 75.21 |
| 10/01/2026 09:13 | 142 | 75.21 |
| 10/01/2026 09:13 | 130 | 75.21 |
| 10/01/2026 09:13 | 79 | 75.22 |
| 10/01/2026 09:13 | 106 | 75.21 |
| 10/01/2026 09:13 | 100 | 75.21 |
| 10/01/2026 09:13 | 131 | 75.21 |
| 10/01/2026 09:13 | 120 | 75.21 |
| 10/01/2026 09:13 | 129 | 75.19 |
| 10/01/2026 09:13 | 700 | 75.19 |
| 10/01/2026 09:13 | 155 | 75.19 |
| 10/01/2026 09:13 | 51 | 75.19 |
| 10/01/2026 09:13 | 21 | 75.19 |
| 10/01/2026 09:13 | 186 | 75.19 |
| 10/01/2026 09:13 | 110 | 75.19 |
| 10/01/2026 09:13 | 51 | 75.19 |
| 10/01/2026 09:13 | 36 | 75.21 |
| 10/01/2026 09:13 | 34 | 75.21 |
| 10/01/2026 09:13 | 4 | 75.22 |
| 10/01/2026 09:13 | 25 | 75.22 |
| 10/01/2026 09:13 | 14 | 75.22 |
| 10/01/2026 09:13 | 11 | 75.23 |
| 10/01/2026 09:13 | 52 | 75.23 |
| 10/01/2026 09:13 | 197 | 75.24 |
| 10/01/2026 09:13 | 63 | 75.24 |
| 10/01/2026 09:13 | 23 | 75.24 |
| 10/01/2026 09:13 | 17 | 75.25 |
| 10/01/2026 09:13 | 34 | 75.25 |
| 10/01/2026 09:13 | 155 | 75.25 |
| 10/01/2026 09:13 | 22 | 75.26 |
| 10/01/2026 09:13 | 14 | 75.26 |
| 10/01/2026 09:13 | 62 | 75.26 |
| 10/01/2026 09:13 | 1 | 75.27 |
| 10/01/2026 09:13 | 27 | 75.24 |
| 10/01/2026 09:13 | 2 | 75.25 |
| 10/01/2026 09:13 | 14 | 75.25 |
| 10/01/2026 09:12 | 109 | 75.28 |
| 10/01/2026 09:12 | 56 | 75.27 |
| 10/01/2026 09:12 | 1 | 75.28 |
| 10/01/2026 09:12 | 1 | 75.28 |
| 10/01/2026 09:12 | 131 | 75.28 |
| 10/01/2026 09:12 | 41 | 75.28 |
| 10/01/2026 09:12 | 25 | 75.28 |
| 10/01/2026 09:12 | 121 | 75.28 |
| 10/01/2026 09:12 | 189 | 75.28 |
| 10/01/2026 09:12 | 100 | 75.29 |
| 10/01/2026 09:12 | 117 | 75.29 |
| 10/01/2026 09:12 | 97 | 75.29 |
| 10/01/2026 09:12 | 34 | 75.29 |
| 10/01/2026 09:12 | 188 | 75.29 |
| 10/01/2026 09:12 | 142 | 75.29 |
| 10/01/2026 09:12 | 50 | 75.32 |
| 10/01/2026 09:12 | 155 | 75.31 |
| 10/01/2026 09:12 | 127 | 75.31 |
| 10/01/2026 09:12 | 168 | 75.31 |
| 10/01/2026 09:12 | 431 | 75.30 |
| 10/01/2026 09:12 | 142 | 75.30 |
| 10/01/2026 09:12 | 155 | 75.30 |
| 10/01/2026 09:12 | 109 | 75.30 |
| 10/01/2026 09:12 | 124 | 75.30 |
| 10/01/2026 09:12 | 169 | 75.30 |
| 10/01/2026 09:12 | 60 | 75.30 |
| 10/01/2026 09:12 | 9 | 75.30 |
| 10/01/2026 09:12 | 100 | 75.28 |
| 10/01/2026 09:12 | 39 | 75.28 |
| 10/01/2026 09:12 | 73 | 75.28 |
| 10/01/2026 09:12 | 71 | 75.28 |
| 10/01/2026 09:12 | 84 | 75.28 |
| 10/01/2026 09:12 | 25 | 75.28 |
| 10/01/2026 09:12 | 100 | 75.30 |
| 10/01/2026 09:12 | 11 | 75.27 |
| 10/01/2026 09:12 | 139 | 75.26 |
| 10/01/2026 09:12 | 187 | 75.24 |
| 10/01/2026 09:12 | 18 | 75.24 |
| 10/01/2026 09:12 | 130 | 75.24 |
| 10/01/2026 09:12 | 73 | 75.25 |
| 10/01/2026 09:12 | 683 | 75.25 |
| 10/01/2026 09:12 | 142 | 75.25 |
| 10/01/2026 09:12 | 155 | 75.26 |
| 10/01/2026 09:12 | 63 | 75.27 |
| 10/01/2026 09:12 | 123 | 75.27 |
| 10/01/2026 09:12 | 168 | 75.27 |
| 10/01/2026 09:12 | 57 | 75.28 |
| 10/01/2026 09:12 | 63 | 75.28 |
| 10/01/2026 09:12 | 168 | 75.28 |
| 10/01/2026 09:12 | 39 | 75.29 |
| 10/01/2026 09:12 | 150 | 75.29 |
| 10/01/2026 09:12 | 1 | 75.31 |
| 10/01/2026 09:12 | 127 | 75.31 |
| 10/01/2026 09:12 | 135 | 75.30 |
| 10/01/2026 09:12 | 182 | 75.30 |
| 10/01/2026 09:12 | 155 | 75.31 |
| 10/01/2026 09:12 | 131 | 75.31 |
| 10/01/2026 09:12 | 142 | 75.31 |
| 10/01/2026 09:12 | 155 | 75.33 |
| 10/01/2026 09:12 | 182 | 75.33 |
| 10/01/2026 09:12 | 56 | 75.31 |
| 10/01/2026 09:12 | 17 | 75.31 |
| 10/01/2026 09:12 | 73 | 75.31 |
| 10/01/2026 09:12 | 32 | 75.30 |
| 10/01/2026 09:12 | 2 | 75.30 |
| 10/01/2026 09:12 | 72 | 75.30 |
| 10/01/2026 09:12 | 68 | 75.29 |
| 10/01/2026 09:12 | 168 | 75.28 |
| 10/01/2026 09:12 | 124 | 75.28 |
| 10/01/2026 09:12 | 60 | 75.28 |
| 10/01/2026 09:12 | 123 | 75.28 |
| 10/01/2026 09:12 | 270 | 75.28 |
| 10/01/2026 09:12 | 63 | 75.28 |
| 10/01/2026 09:12 | 97 | 75.28 |
| 10/01/2026 09:12 | 300 | 75.28 |
| 10/01/2026 09:12 | 121 | 75.28 |
| 10/01/2026 09:12 | 120 | 75.28 |
| 10/01/2026 09:12 | 270 | 75.29 |
| 10/01/2026 09:12 | 155 | 75.29 |
| 10/01/2026 09:12 | 100 | 75.29 |
| 10/01/2026 09:12 | 136 | 75.29 |
| 10/01/2026 09:12 | 130 | 75.27 |
| 10/01/2026 09:12 | 131 | 75.27 |
| 10/01/2026 09:12 | 131 | 75.27 |
| 10/01/2026 09:12 | 198 | 75.27 |
| 10/01/2026 09:12 | 121 | 75.26 |
| 10/01/2026 09:12 | 131 | 75.26 |
| 10/01/2026 09:12 | 169 | 75.25 |
| 10/01/2026 09:12 | 130 | 75.24 |
| 10/01/2026 09:12 | 169 | 75.24 |
| 10/01/2026 09:12 | 119 | 75.24 |
| 10/01/2026 09:12 | 155 | 75.21 |
| 10/01/2026 09:12 | 128 | 75.21 |
| 10/01/2026 09:12 | 131 | 75.21 |
| 10/01/2026 09:12 | 24 | 75.21 |
| 10/01/2026 09:12 | 104 | 75.21 |
| 10/01/2026 09:12 | 160 | 75.23 |
| 10/01/2026 09:12 | 344 | 75.22 |
| 10/01/2026 09:12 | 222 | 75.22 |
| 10/01/2026 09:12 | 155 | 75.22 |
| 10/01/2026 09:12 | 192 | 75.22 |
| 10/01/2026 09:12 | 152 | 75.18 |
| 10/01/2026 09:12 | 94 | 75.18 |
| 10/01/2026 09:12 | 37 | 75.16 |
| 10/01/2026 09:12 | 169 | 75.16 |
| 10/01/2026 09:12 | 192 | 75.16 |
| 10/01/2026 09:12 | 46 | 75.14 |
| 10/01/2026 09:12 | 48 | 75.14 |
| 10/01/2026 09:12 | 67 | 75.14 |
| 10/01/2026 09:12 | 155 | 75.14 |
| 10/01/2026 09:11 | 102 | 75.17 |
| 10/01/2026 09:11 | 155 | 75.17 |
| 10/01/2026 09:11 | 121 | 75.17 |
| 10/01/2026 09:11 | 120 | 75.14 |
| 10/01/2026 09:11 | 40 | 75.14 |
| 10/01/2026 09:11 | 3 | 75.14 |
| 10/01/2026 09:11 | 30 | 75.14 |
| 10/01/2026 09:11 | 8 | 75.14 |
| 10/01/2026 09:11 | 19 | 75.14 |
| 10/01/2026 09:11 | 42 | 75.15 |
| 10/01/2026 09:11 | 36 | 75.15 |
| 10/01/2026 09:11 | 118 | 75.15 |
| 10/01/2026 09:11 | 168 | 75.15 |
| 10/01/2026 09:11 | 10 | 75.17 |
| 10/01/2026 09:11 | 123 | 75.17 |
| 10/01/2026 09:11 | 169 | 75.17 |
| 10/01/2026 09:11 | 166 | 75.17 |
| 10/01/2026 09:11 | 28 | 75.15 |
| 10/01/2026 09:11 | 155 | 75.15 |
| 10/01/2026 09:11 | 25 | 75.15 |
| 10/01/2026 09:11 | 133 | 75.15 |
| 10/01/2026 09:11 | 63 | 75.13 |
| 10/01/2026 09:11 | 86 | 75.13 |
| 10/01/2026 09:11 | 198 | 75.11 |
| 10/01/2026 09:11 | 293 | 75.13 |
| 10/01/2026 09:11 | 155 | 75.13 |
| 10/01/2026 09:11 | 198 | 75.13 |
| 10/01/2026 09:10 | 8 | 75.13 |
| 10/01/2026 09:10 | 150 | 75.12 |
| 10/01/2026 09:10 | 25 | 75.13 |
| 10/01/2026 09:10 | 18 | 75.13 |
| 10/01/2026 09:10 | 17 | 75.13 |
| 10/01/2026 09:10 | 155 | 75.13 |
| 10/01/2026 09:10 | 50 | 75.12 |
| 10/01/2026 09:10 | 114 | 75.12 |
| 10/01/2026 09:10 | 112 | 75.12 |
| 10/01/2026 09:10 | 15 | 75.10 |
| 10/01/2026 09:10 | 114 | 75.11 |
| 10/01/2026 09:10 | 200 | 75.11 |
| 10/01/2026 09:10 | 426 | 75.11 |
| 10/01/2026 09:10 | 159 | 75.12 |
| 10/01/2026 09:10 | 155 | 75.12 |
| 10/01/2026 09:10 | 159 | 75.12 |
| 10/01/2026 09:10 | 57 | 75.12 |
| 10/01/2026 09:10 | 150 | 75.12 |
| 10/01/2026 09:10 | 150 | 75.12 |
| 10/01/2026 09:10 | 139 | 75.13 |
| 10/01/2026 09:10 | 62 | 75.13 |
| 10/01/2026 09:10 | 155 | 75.13 |
| 10/01/2026 09:10 | 154 | 75.14 |
| 10/01/2026 09:10 | 99 | 75.17 |
| 10/01/2026 09:10 | 113 | 75.17 |
| 10/01/2026 09:10 | 155 | 75.16 |
| 10/01/2026 09:10 | 131 | 75.16 |
| 10/01/2026 09:10 | 169 | 75.16 |
| 10/01/2026 09:10 | 160 | 75.16 |
| 10/01/2026 09:10 | 131 | 75.14 |
| 10/01/2026 09:10 | 131 | 75.15 |
| 10/01/2026 09:10 | 169 | 75.15 |
| 10/01/2026 09:10 | 192 | 75.15 |
| 10/01/2026 09:10 | 100 | 75.16 |
| 10/01/2026 09:10 | 117 | 75.13 |
| 10/01/2026 09:10 | 120 | 75.13 |
| 10/01/2026 09:10 | 50 | 75.13 |
| 10/01/2026 09:10 | 80 | 75.13 |
| 10/01/2026 09:10 | 169 | 75.13 |
| 10/01/2026 09:10 | 150 | 75.13 |
| 10/01/2026 09:10 | 72 | 75.13 |
| 10/01/2026 09:10 | 37 | 75.09 |
| 10/01/2026 09:10 | 1 | 75.09 |
| 10/01/2026 09:10 | 9 | 75.10 |
| 10/01/2026 09:10 | 100 | 75.10 |
| 10/01/2026 09:10 | 3 | 75.13 |
| 10/01/2026 09:10 | 4 | 75.13 |
| 10/01/2026 09:10 | 36 | 75.13 |
| 10/01/2026 09:10 | 155 | 75.12 |
| 10/01/2026 09:10 | 169 | 75.12 |
| 10/01/2026 09:10 | 104 | 75.12 |
| 10/01/2026 09:10 | 17 | 75.12 |
| 10/01/2026 09:10 | 48 | 75.10 |
| 10/01/2026 09:10 | 72 | 75.10 |
| 10/01/2026 09:10 | 68 | 75.10 |
| 10/01/2026 09:10 | 36 | 75.09 |
| 10/01/2026 09:10 | 115 | 75.09 |
| 10/01/2026 09:10 | 2 | 75.09 |
| 10/01/2026 09:10 | 81 | 75.09 |
| 10/01/2026 09:10 | 32 | 75.09 |
| 10/01/2026 09:10 | 51 | 75.09 |
| 10/01/2026 09:10 | 74 | 75.09 |
| 10/01/2026 09:10 | 1 | 75.05 |
| 10/01/2026 09:10 | 68 | 75.05 |
| 10/01/2026 09:10 | 34 | 75.05 |
| 10/01/2026 09:10 | 82 | 75.10 |
| 10/01/2026 09:10 | 976 | 75.10 |
| 10/01/2026 09:10 | 142 | 75.10 |
| 10/01/2026 09:10 | 124 | 75.10 |
| 10/01/2026 09:10 | 1140 | 75.10 |
| 10/01/2026 09:10 | 169 | 75.10 |
| 10/01/2026 09:10 | 190 | 75.10 |
| 10/01/2026 09:10 | 115 | 75.10 |
| 10/01/2026 09:10 | 187 | 75.10 |
| 10/01/2026 09:10 | 169 | 75.09 |
| 10/01/2026 09:10 | 194 | 75.09 |
| 10/01/2026 09:10 | 169 | 75.09 |
| 10/01/2026 09:10 | 152 | 75.09 |
| 10/01/2026 09:10 | 169 | 75.08 |
| 10/01/2026 09:10 | 182 | 75.08 |
| 10/01/2026 09:10 | 106 | 75.08 |
| 10/01/2026 09:10 | 85 | 75.08 |
| 10/01/2026 09:10 | 169 | 75.08 |
| 10/01/2026 09:10 | 155 | 75.07 |
| 10/01/2026 09:10 | 169 | 75.07 |
| 10/01/2026 09:10 | 156 | 75.07 |
| 10/01/2026 09:10 | 25 | 75.06 |
| 10/01/2026 09:10 | 11 | 75.07 |
| 10/01/2026 09:10 | 123 | 75.07 |
| 10/01/2026 09:09 | 39 | 75.07 |
| 10/01/2026 09:09 | 37 | 75.11 |
| 10/01/2026 09:09 | 131 | 75.11 |
| 10/01/2026 09:09 | 155 | 75.10 |
| 10/01/2026 09:09 | 169 | 75.10 |
| 10/01/2026 09:09 | 131 | 75.10 |
| 10/01/2026 09:09 | 155 | 75.10 |
| 10/01/2026 09:09 | 62 | 75.09 |
| 10/01/2026 09:09 | 165 | 75.09 |
| 10/01/2026 09:09 | 33 | 75.10 |
| 10/01/2026 09:09 | 82 | 75.11 |
| 10/01/2026 09:09 | 234 | 75.11 |
| 10/01/2026 09:09 | 118 | 75.11 |
| 10/01/2026 09:09 | 150 | 75.11 |
| 10/01/2026 09:09 | 32 | 75.12 |
| 10/01/2026 09:09 | 187 | 75.12 |
| 10/01/2026 09:09 | 169 | 75.12 |
| 10/01/2026 09:09 | 51 | 75.13 |
| 10/01/2026 09:09 | 155 | 75.13 |
| 10/01/2026 09:09 | 100 | 75.13 |
| 10/01/2026 09:09 | 47 | 75.15 |
| 10/01/2026 09:09 | 48 | 75.15 |
| 10/01/2026 09:09 | 90 | 75.14 |
| 10/01/2026 09:09 | 128 | 75.14 |
| 10/01/2026 09:09 | 100 | 75.14 |
| 10/01/2026 09:09 | 112 | 75.14 |
| 10/01/2026 09:09 | 40 | 75.14 |
| 10/01/2026 09:09 | 23 | 75.12 |
| 10/01/2026 09:09 | 132 | 75.12 |
| 10/01/2026 09:09 | 27 | 75.12 |
| 10/01/2026 09:09 | 84 | 75.12 |
| 10/01/2026 09:09 | 169 | 75.12 |
| 10/01/2026 09:09 | 131 | 75.12 |
| 10/01/2026 09:09 | 183 | 75.14 |
| 10/01/2026 09:09 | 100 | 75.14 |
| 10/01/2026 09:09 | 47 | 75.12 |
| 10/01/2026 09:09 | 169 | 75.11 |
| 10/01/2026 09:09 | 122 | 75.11 |
| 10/01/2026 09:09 | 160 | 75.11 |
| 10/01/2026 09:08 | 182 | 75.05 |
| 10/01/2026 09:08 | 100 | 75.05 |
| 10/01/2026 09:08 | 144 | 75.02 |
| 10/01/2026 09:08 | 600 | 75.02 |
| 10/01/2026 09:08 | 250 | 75.02 |
| 10/01/2026 09:08 | 40 | 75.02 |
| 10/01/2026 09:08 | 150 | 75.03 |
| 10/01/2026 09:08 | 57 | 75.03 |
| 10/01/2026 09:08 | 58 | 75.03 |
| 10/01/2026 09:08 | 64 | 75.03 |
| 10/01/2026 09:08 | 155 | 75.03 |
| 10/01/2026 09:08 | 22 | 75.03 |
| 10/01/2026 09:08 | 100 | 75.03 |
| 10/01/2026 09:08 | 12 | 75.05 |
| 10/01/2026 09:08 | 130 | 75.05 |
| 10/01/2026 09:08 | 400 | 75.04 |
| 10/01/2026 09:08 | 216 | 75.04 |
| 10/01/2026 09:08 | 155 | 75.04 |
| 10/01/2026 09:08 | 130 | 75.04 |
| 10/01/2026 09:08 | 64 | 75.04 |
| 10/01/2026 09:08 | 67 | 75.04 |
| 10/01/2026 09:08 | 6 | 75.04 |
| 10/01/2026 09:08 | 4 | 75.04 |
| 10/01/2026 09:08 | 62 | 75.04 |
| 10/01/2026 09:07 | 19 | 75.05 |
| 10/01/2026 09:07 | 37 | 75.05 |
| 10/01/2026 09:07 | 25 | 75.05 |
| 10/01/2026 09:07 | 17 | 75.06 |
| 10/01/2026 09:07 | 131 | 75.06 |
| 10/01/2026 09:07 | 15 | 75.06 |
| 10/01/2026 09:07 | 139 | 75.07 |
| 10/01/2026 09:07 | 50 | 75.10 |
| 10/01/2026 09:07 | 29 | 75.09 |
| 10/01/2026 09:07 | 25 | 75.09 |
| 10/01/2026 09:07 | 24 | 75.11 |
| 10/01/2026 09:07 | 100 | 75.11 |
| 10/01/2026 09:07 | 163 | 75.11 |
| 10/01/2026 09:07 | 31 | 75.12 |
| 10/01/2026 09:07 | 385 | 75.14 |
| 10/01/2026 09:07 | 45 | 75.12 |
| 10/01/2026 09:07 | 38 | 75.12 |
| 10/01/2026 09:07 | 58 | 75.12 |
| 10/01/2026 09:07 | 5 | 75.12 |
| 10/01/2026 09:07 | 6 | 75.12 |
| 10/01/2026 09:07 | 46 | 75.11 |
| 10/01/2026 09:07 | 62 | 75.11 |
| 10/01/2026 09:07 | 29 | 75.11 |
| 10/01/2026 09:07 | 71 | 75.10 |
| 10/01/2026 09:07 | 57 | 75.07 |
| 10/01/2026 09:07 | 156 | 75.07 |
| 10/01/2026 09:07 | 44 | 75.08 |
| 10/01/2026 09:07 | 24 | 75.09 |
| 10/01/2026 09:07 | 118 | 75.09 |
| 10/01/2026 09:07 | 356 | 75.10 |
| 10/01/2026 09:07 | 4831 | 75.10 |
| 10/01/2026 09:07 | 45 | 75.10 |
| 10/01/2026 09:07 | 120 | 75.10 |
| 10/01/2026 09:07 | 1 | 75.10 |
| 10/01/2026 09:07 | 51 | 75.11 |
| 10/01/2026 09:07 | 19 | 75.12 |
| 10/01/2026 09:07 | 125 | 75.12 |
| 10/01/2026 09:07 | 75 | 75.12 |
| 10/01/2026 09:06 | 320 | 75.11 |
| 10/01/2026 09:06 | 463 | 75.11 |
| 10/01/2026 09:06 | 317 | 75.09 |
| 10/01/2026 09:06 | 687 | 75.09 |
| 10/01/2026 09:06 | 131 | 75.09 |
| 10/01/2026 09:06 | 161 | 75.09 |
| 10/01/2026 09:06 | 69 | 75.10 |
| 10/01/2026 09:06 | 100 | 75.10 |
| 10/01/2026 09:06 | 124 | 75.09 |
| 10/01/2026 09:06 | 80 | 75.09 |
| 10/01/2026 09:06 | 10 | 75.08 |
| 10/01/2026 09:06 | 150 | 75.09 |
| 10/01/2026 09:06 | 248 | 75.09 |
| 10/01/2026 09:06 | 119 | 75.09 |
| 10/01/2026 09:06 | 155 | 75.09 |
| 10/01/2026 09:06 | 100 | 75.09 |
| 10/01/2026 09:06 | 1 | 75.09 |
| 10/01/2026 09:06 | 21 | 75.11 |
| 10/01/2026 09:06 | 64 | 75.10 |
| 10/01/2026 09:06 | 168 | 75.10 |
| 10/01/2026 09:06 | 125 | 75.06 |
| 10/01/2026 09:06 | 30 | 75.06 |
| 10/01/2026 09:06 | 158 | 75.06 |
| 10/01/2026 09:06 | 64 | 75.06 |
| 10/01/2026 09:06 | 103 | 75.06 |
| 10/01/2026 09:06 | 129 | 75.07 |
| 10/01/2026 09:06 | 168 | 75.07 |
| 10/01/2026 09:06 | 17 | 75.07 |
| 10/01/2026 09:06 | 83 | 75.07 |
| 10/01/2026 09:06 | 100 | 75.07 |
| 10/01/2026 09:06 | 23 | 75.11 |
| 10/01/2026 09:06 | 69 | 75.09 |
| 10/01/2026 09:06 | 181 | 75.09 |
| 10/01/2026 09:06 | 18 | 75.10 |
| 10/01/2026 09:06 | 7 | 75.10 |
| 10/01/2026 09:06 | 155 | 75.10 |
| 10/01/2026 09:06 | 56 | 75.10 |
| 10/01/2026 09:06 | 67 | 75.10 |
| 10/01/2026 09:06 | 169 | 75.12 |
| 10/01/2026 09:06 | 29 | 75.12 |
| 10/01/2026 09:06 | 169 | 75.14 |
| 10/01/2026 09:06 | 39 | 75.10 |
| 10/01/2026 09:06 | 1 | 75.09 |
| 10/01/2026 09:06 | 103 | 75.08 |
| 10/01/2026 09:06 | 28 | 75.08 |
| 10/01/2026 09:06 | 76 | 75.07 |
| 10/01/2026 09:05 | 600 | 75.04 |
| 10/01/2026 09:05 | 13 | 75.04 |
| 10/01/2026 09:05 | 42 | 75.05 |
| 10/01/2026 09:05 | 100 | 75.05 |
| 10/01/2026 09:05 | 100 | 75.05 |
| 10/01/2026 09:05 | 100 | 75.05 |
| 10/01/2026 09:05 | 1 | 75.05 |
| 10/01/2026 09:05 | 30 | 75.05 |
| 10/01/2026 09:05 | 200 | 75.05 |
| 10/01/2026 09:05 | 2 | 75.06 |
| 10/01/2026 09:05 | 12 | 75.06 |
| 10/01/2026 09:05 | 33 | 75.07 |
| 10/01/2026 09:05 | 12 | 75.08 |
| 10/01/2026 09:05 | 2 | 75.09 |
| 10/01/2026 09:05 | 14 | 75.09 |
| 10/01/2026 09:05 | 17 | 75.09 |
| 10/01/2026 09:05 | 148 | 75.08 |
| 10/01/2026 09:05 | 2 | 75.10 |
| 10/01/2026 09:05 | 155 | 75.08 |
| 10/01/2026 09:05 | 5 | 75.11 |
| 10/01/2026 09:05 | 20 | 75.10 |
| 10/01/2026 09:05 | 52 | 75.10 |
| 10/01/2026 09:05 | 7 | 75.10 |
| 10/01/2026 09:05 | 72 | 75.10 |
| 10/01/2026 09:05 | 150 | 75.08 |
| 10/01/2026 09:05 | 150 | 75.08 |
| 10/01/2026 09:05 | 150 | 75.08 |
| 10/01/2026 09:05 | 74 | 75.11 |
| 10/01/2026 09:05 | 72 | 75.10 |
| 10/01/2026 09:05 | 4831 | 75.10 |
| 10/01/2026 09:05 | 17 | 75.11 |
| 10/01/2026 09:05 | 76 | 75.11 |
| 10/01/2026 09:05 | 12 | 75.11 |
| 10/01/2026 09:05 | 131 | 75.14 |
| 10/01/2026 09:05 | 100 | 75.12 |
| 10/01/2026 09:05 | 9 | 75.12 |
| 10/01/2026 09:05 | 10 | 75.12 |
| 10/01/2026 09:05 | 350 | 75.13 |
| 10/01/2026 09:05 | 23 | 75.16 |
| 10/01/2026 09:05 | 2 | 75.16 |
| 10/01/2026 09:05 | 6 | 75.16 |
| 10/01/2026 09:05 | 12 | 75.16 |
| 10/01/2026 09:05 | 61 | 75.16 |
| 10/01/2026 09:05 | 43 | 75.14 |
| 10/01/2026 09:05 | 106 | 75.14 |
| 10/01/2026 09:05 | 111 | 75.14 |
| 10/01/2026 09:05 | 155 | 75.14 |
| 10/01/2026 09:05 | 61 | 75.14 |
| 10/01/2026 09:05 | 119 | 75.15 |
| 10/01/2026 09:05 | 102 | 75.16 |
| 10/01/2026 09:05 | 70 | 75.16 |
| 10/01/2026 09:05 | 58 | 75.11 |
| 10/01/2026 09:05 | 16 | 75.11 |
| 10/01/2026 09:05 | 192 | 75.11 |
| 10/01/2026 09:05 | 155 | 75.11 |
| 10/01/2026 09:05 | 150 | 75.11 |
| 10/01/2026 09:05 | 169 | 75.10 |
| 10/01/2026 09:05 | 780 | 75.08 |
| 10/01/2026 09:05 | 35 | 75.08 |
| 10/01/2026 09:05 | 100 | 75.08 |
| 10/01/2026 09:05 | 37 | 75.09 |
| 10/01/2026 09:05 | 1 | 75.11 |
| 10/01/2026 09:05 | 41 | 75.10 |
| 10/01/2026 09:05 | 125 | 75.11 |
| 10/01/2026 09:04 | 23 | 75.08 |
| 10/01/2026 09:04 | 2 | 75.08 |
| 10/01/2026 09:04 | 84 | 75.09 |
| 10/01/2026 09:04 | 243 | 75.09 |
| 10/01/2026 09:04 | 27 | 75.08 |
| 10/01/2026 09:04 | 5 | 75.09 |
| 10/01/2026 09:04 | 50 | 75.09 |
| 10/01/2026 09:04 | 32 | 75.10 |
| 10/01/2026 09:04 | 16 | 75.10 |
| 10/01/2026 09:04 | 34 | 75.11 |
| 10/01/2026 09:04 | 623 | 75.13 |
| 10/01/2026 09:04 | 5 | 75.11 |
| 10/01/2026 09:04 | 50 | 75.13 |
| 10/01/2026 09:04 | 10 | 75.12 |
| 10/01/2026 09:04 | 103 | 75.12 |
| 10/01/2026 09:04 | 44 | 75.14 |
| 10/01/2026 09:04 | 263 | 75.14 |
| 10/01/2026 09:04 | 59 | 75.14 |
| 10/01/2026 09:04 | 169 | 75.14 |
| 10/01/2026 09:04 | 13 | 75.18 |
| 10/01/2026 09:03 | 27 | 75.16 |
| 10/01/2026 09:03 | 60 | 75.16 |
| 10/01/2026 09:03 | 110 | 75.16 |
| 10/01/2026 09:03 | 21 | 75.17 |
| 10/01/2026 09:03 | 64 | 75.17 |
| 10/01/2026 09:03 | 1 | 75.15 |
| 10/01/2026 09:03 | 97 | 75.15 |
| 10/01/2026 09:03 | 94 | 75.13 |
| 10/01/2026 09:03 | 155 | 75.13 |
| 10/01/2026 09:03 | 186 | 75.13 |
| 10/01/2026 09:03 | 419 | 75.11 |
| 10/01/2026 09:03 | 1 | 75.12 |
| 10/01/2026 09:03 | 91 | 75.12 |
| 10/01/2026 09:03 | 5 | 75.12 |
| 10/01/2026 09:03 | 27 | 75.09 |
| 10/01/2026 09:03 | 26 | 75.10 |
| 10/01/2026 09:03 | 39 | 75.11 |
| 10/01/2026 09:03 | 153 | 75.11 |
| 10/01/2026 09:03 | 16 | 75.11 |
| 10/01/2026 09:03 | 76 | 75.14 |
| 10/01/2026 09:03 | 225 | 75.14 |
| 10/01/2026 09:03 | 187 | 75.14 |
| 10/01/2026 09:03 | 50 | 75.12 |
| 10/01/2026 09:03 | 67 | 75.13 |
| 10/01/2026 09:03 | 54 | 75.13 |
| 10/01/2026 09:03 | 83 | 75.13 |
| 10/01/2026 09:03 | 100 | 75.12 |
| 10/01/2026 09:03 | 129 | 75.11 |
| 10/01/2026 09:03 | 12 | 75.11 |
| 10/01/2026 09:03 | 88 | 75.11 |
| 10/01/2026 09:03 | 6 | 75.08 |
| 10/01/2026 09:03 | 340 | 75.10 |
| 10/01/2026 09:03 | 40 | 75.10 |
| 10/01/2026 09:03 | 500 | 75.10 |
| 10/01/2026 09:03 | 35 | 75.10 |
| 10/01/2026 09:03 | 35 | 75.10 |
| 10/01/2026 09:03 | 30 | 75.10 |
| 10/01/2026 09:03 | 100 | 75.10 |
| 10/01/2026 09:03 | 150 | 75.10 |
| 10/01/2026 09:03 | 300 | 75.10 |
| 10/01/2026 09:03 | 200 | 75.10 |
| 10/01/2026 09:03 | 100 | 75.10 |
| 10/01/2026 09:03 | 120 | 75.10 |
| 10/01/2026 09:03 | 100 | 75.10 |
| 10/01/2026 09:03 | 26 | 75.10 |
| 10/01/2026 09:03 | 200 | 75.10 |
| 10/01/2026 09:03 | 200 | 75.10 |
| 10/01/2026 09:03 | 187 | 75.10 |
| 10/01/2026 09:03 | 213 | 75.10 |
| 10/01/2026 09:03 | 35 | 75.10 |
| 10/01/2026 09:03 | 1000 | 75.10 |
| 10/01/2026 09:03 | 300 | 75.10 |
| 10/01/2026 09:03 | 130 | 75.12 |
| 10/01/2026 09:03 | 681 | 75.13 |
| 10/01/2026 09:03 | 40 | 75.12 |
| 10/01/2026 09:03 | 150 | 75.12 |
| 10/01/2026 09:03 | 12 | 75.17 |
| 10/01/2026 09:03 | 16 | 75.14 |
| 10/01/2026 09:03 | 3 | 75.14 |
| 10/01/2026 09:03 | 31 | 75.14 |
| 10/01/2026 09:03 | 57 | 75.14 |
| 10/01/2026 09:03 | 14 | 75.14 |
| 10/01/2026 09:03 | 52 | 75.12 |
| 10/01/2026 09:03 | 133 | 75.12 |
| 10/01/2026 09:03 | 210 | 75.12 |
| 10/01/2026 09:03 | 197 | 75.12 |
| 10/01/2026 09:03 | 52 | 75.12 |
| 10/01/2026 09:03 | 102 | 75.14 |
| 10/01/2026 09:03 | 1 | 75.14 |
| 10/01/2026 09:03 | 43 | 75.14 |
| 10/01/2026 09:03 | 1 | 75.12 |
| 10/01/2026 09:03 | 160 | 75.14 |
| 10/01/2026 09:03 | 50 | 75.14 |
| 10/01/2026 09:03 | 10 | 75.15 |
| 10/01/2026 09:03 | 24 | 75.15 |
| 10/01/2026 09:03 | 10 | 75.15 |
| 10/01/2026 09:03 | 2 | 75.16 |
| 10/01/2026 09:03 | 12 | 75.16 |
| 10/01/2026 09:03 | 42 | 75.19 |
| 10/01/2026 09:03 | 3 | 75.19 |
| 10/01/2026 09:02 | 10 | 75.20 |
| 10/01/2026 09:02 | 9 | 75.20 |
| 10/01/2026 09:02 | 10 | 75.17 |
| 10/01/2026 09:02 | 13 | 75.17 |
| 10/01/2026 09:02 | 40 | 75.17 |
| 10/01/2026 09:02 | 106 | 75.21 |
| 10/01/2026 09:02 | 23 | 75.19 |
| 10/01/2026 09:02 | 129 | 75.19 |
| 10/01/2026 09:02 | 53 | 75.19 |
| 10/01/2026 09:02 | 31 | 75.19 |
| 10/01/2026 09:02 | 53 | 75.19 |
| 10/01/2026 09:02 | 105 | 75.19 |
| 10/01/2026 09:02 | 53 | 75.19 |
| 10/01/2026 09:02 | 14 | 75.19 |
| 10/01/2026 09:02 | 20 | 75.19 |
| 10/01/2026 09:02 | 169 | 75.19 |
| 10/01/2026 09:02 | 53 | 75.19 |
| 10/01/2026 09:02 | 25 | 75.24 |
| 10/01/2026 09:02 | 42 | 75.24 |
| 10/01/2026 09:01 | 145 | 75.24 |
| 10/01/2026 09:01 | 355 | 75.24 |
| 10/01/2026 09:01 | 53 | 75.21 |
| 10/01/2026 09:01 | 47 | 75.21 |
| 10/01/2026 09:01 | 15 | 75.21 |
| 10/01/2026 09:01 | 46 | 75.24 |
| 10/01/2026 09:01 | 111 | 75.23 |
| 10/01/2026 09:01 | 123 | 75.22 |
| 10/01/2026 09:01 | 203 | 75.22 |
| 10/01/2026 09:01 | 44 | 75.22 |
| 10/01/2026 09:01 | 5 | 75.22 |
| 10/01/2026 09:01 | 58 | 75.23 |
| 10/01/2026 09:01 | 69 | 75.21 |
| 10/01/2026 09:01 | 100 | 75.21 |
| 10/01/2026 09:01 | 25 | 75.17 |
| 10/01/2026 09:01 | 108 | 75.17 |
| 10/01/2026 09:01 | 25 | 75.18 |
| 10/01/2026 09:01 | 241 | 75.18 |
| 10/01/2026 09:01 | 25 | 75.19 |
| 10/01/2026 09:01 | 18 | 75.20 |
| 10/01/2026 09:01 | 27 | 75.20 |
| 10/01/2026 09:01 | 100 | 75.20 |
| 10/01/2026 09:01 | 1179 | 75.20 |
| 10/01/2026 09:01 | 21 | 75.20 |
| 10/01/2026 09:01 | 150 | 75.20 |
| 10/01/2026 09:01 | 204 | 75.20 |
| 10/01/2026 09:01 | 177 | 75.20 |
| 10/01/2026 09:01 | 19 | 75.20 |
| 10/01/2026 09:01 | 100 | 75.20 |
| 10/01/2026 09:01 | 10 | 75.20 |
| 10/01/2026 09:01 | 28 | 75.21 |
| 10/01/2026 09:01 | 23 | 75.22 |
| 10/01/2026 09:01 | 1 | 75.22 |
| 10/01/2026 09:01 | 250 | 75.22 |
| 10/01/2026 09:01 | 88 | 75.23 |
| 10/01/2026 09:01 | 50 | 75.24 |
| 10/01/2026 09:01 | 60 | 75.25 |
| 10/01/2026 09:01 | 500 | 75.25 |
| 10/01/2026 09:01 | 203 | 75.30 |
| 10/01/2026 09:01 | 168 | 75.30 |
| 10/01/2026 09:01 | 116 | 75.30 |
| 10/01/2026 09:01 | 13 | 75.29 |
| 10/01/2026 09:01 | 25 | 75.26 |
| 10/01/2026 09:01 | 16 | 75.26 |
| 10/01/2026 09:01 | 1 | 75.26 |
| 10/01/2026 09:01 | 13 | 75.29 |
| 10/01/2026 09:01 | 5 | 75.30 |
| 10/01/2026 09:01 | 26 | 75.30 |
| 10/01/2026 09:01 | 17 | 75.31 |
| 10/01/2026 09:01 | 200 | 75.34 |
| 10/01/2026 09:01 | 66 | 75.31 |
| 10/01/2026 09:01 | 12 | 75.36 |
| 10/01/2026 09:01 | 168 | 75.36 |
| 10/01/2026 09:01 | 168 | 75.36 |
| 10/01/2026 09:01 | 126 | 75.32 |
| 10/01/2026 09:01 | 250 | 75.32 |
| 10/01/2026 09:01 | 525 | 75.32 |
| 10/01/2026 09:01 | 9 | 75.33 |
| 10/01/2026 09:01 | 93 | 75.33 |
| 10/01/2026 09:01 | 6 | 75.33 |
| 10/01/2026 09:01 | 44 | 75.34 |
| 10/01/2026 09:01 | 301 | 75.34 |
| 10/01/2026 09:01 | 200 | 75.34 |
| 10/01/2026 09:01 | 142 | 75.38 |
| 10/01/2026 09:01 | 1 | 75.38 |
| 10/01/2026 09:01 | 187 | 75.38 |
| 10/01/2026 09:01 | 56 | 75.38 |
| 10/01/2026 09:01 | 14 | 75.37 |
| 10/01/2026 09:01 | 24 | 75.37 |
| 10/01/2026 09:01 | 78 | 75.37 |
| 10/01/2026 09:01 | 100 | 75.37 |
| 10/01/2026 09:00 | 11 | 75.38 |
| 10/01/2026 09:00 | 117 | 75.38 |
| 10/01/2026 09:00 | 6 | 75.38 |
| 10/01/2026 09:00 | 218 | 75.36 |
| 10/01/2026 09:00 | 32 | 75.36 |
| 10/01/2026 09:00 | 100 | 75.36 |
| 10/01/2026 09:00 | 200 | 75.37 |
| 10/01/2026 09:00 | 1000 | 75.39 |
| 10/01/2026 09:00 | 1200 | 75.40 |
| 10/01/2026 09:00 | 250 | 75.40 |
| 10/01/2026 09:00 | 10 | 75.40 |
| 10/01/2026 09:00 | 100 | 75.40 |
| 10/01/2026 09:00 | 653 | 75.40 |
| 10/01/2026 09:00 | 547 | 75.40 |
| 10/01/2026 09:00 | 500 | 75.40 |
| 10/01/2026 09:00 | 144 | 75.41 |
| 10/01/2026 09:00 | 1049 | 75.41 |
| 10/01/2026 09:00 | 1613 | 75.41 |
| 10/01/2026 09:00 | 100 | 75.41 |
| 10/01/2026 09:00 | 1 | 75.47 |
| 10/01/2026 09:00 | 63 | 75.48 |
| 10/01/2026 09:00 | 1 | 75.48 |
| 10/01/2026 09:00 | 76 | 75.48 |
| 10/01/2026 09:00 | 3 | 75.53 |
| 10/01/2026 09:00 | 240 | 75.52 |
| 10/01/2026 09:00 | 233 | 75.52 |
| 10/01/2026 09:00 | 212 | 75.50 |
| 10/01/2026 09:00 | 537 | 75.58 |
| 10/01/2026 09:00 | 150 | 75.50 |
| 10/01/2026 09:00 | 61 | 75.45 |
| 10/01/2026 09:00 | 500 | 75.42 |
| 10/01/2026 09:00 | 11 | 75.41 |
| 10/01/2026 09:00 | 6 | 75.42 |
| 10/01/2026 09:00 | 387 | 75.47 |
| 10/01/2026 09:00 | 19 | 75.41 |
| 10/01/2026 09:00 | 8 | 75.41 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 91 | 75.42 |
| 10/01/2026 09:00 | 159 | 75.42 |
| 10/01/2026 09:00 | 25 | 75.42 |
| 10/01/2026 09:00 | 336 | 75.42 |
| 10/01/2026 09:00 | 839 | 75.42 |
| 10/01/2026 09:00 | 60 | 75.42 |
| 10/01/2026 09:00 | 66 | 75.42 |
| 10/01/2026 09:00 | 1000 | 75.42 |
| 10/01/2026 09:00 | 988 | 75.42 |
| 10/01/2026 09:00 | 344 | 75.42 |
| 10/01/2026 09:00 | 168 | 75.42 |
| 10/01/2026 09:00 | 387 | 75.42 |
| 10/01/2026 09:00 | 141 | 75.42 |
| 10/01/2026 09:00 | 400 | 75.42 |
| 10/01/2026 09:00 | 1428 | 75.42 |
| 10/01/2026 09:00 | 1982 | 75.42 |
| 10/01/2026 09:00 | 13 | 75.42 |
| 10/01/2026 09:00 | 277 | 75.42 |
| 10/01/2026 09:00 | 44 | 75.42 |
| 10/01/2026 09:00 | 34 | 75.42 |
| 10/01/2026 09:00 | 3 | 75.42 |
| 10/01/2026 09:00 | 2 | 75.42 |
| 10/01/2026 09:00 | 50 | 75.42 |
| 10/01/2026 09:00 | 30 | 75.42 |
| 10/01/2026 09:00 | 30 | 75.42 |
| 10/01/2026 09:00 | 26 | 75.42 |
| 10/01/2026 09:00 | 24 | 75.42 |
| 10/01/2026 09:00 | 100 | 75.42 |
| 10/01/2026 09:00 | 100 | 75.42 |
| 10/01/2026 09:00 | 8 | 75.42 |
| 10/01/2026 09:00 | 55 | 75.42 |
| 10/01/2026 09:00 | 30 | 75.42 |
| 10/01/2026 09:00 | 100 | 75.42 |
| 10/01/2026 09:00 | 170 | 75.42 |
| 10/01/2026 09:00 | 26 | 75.42 |
| 10/01/2026 09:00 | 18 | 75.42 |
| 10/01/2026 09:00 | 4 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 20 | 75.42 |
| 10/01/2026 09:00 | 13 | 75.42 |
| 10/01/2026 09:00 | 15 | 75.42 |
| 10/01/2026 09:00 | 150 | 75.42 |
| 10/01/2026 09:00 | 375 | 75.42 |
| 10/01/2026 09:00 | 13 | 75.42 |
| 10/01/2026 09:00 | 8 | 75.42 |
| 10/01/2026 09:00 | 992 | 75.42 |
| 10/01/2026 09:00 | 7 | 75.42 |
| 10/01/2026 09:00 | 132 | 75.42 |
| 10/01/2026 09:00 | 100 | 75.42 |
| 10/01/2026 09:00 | 900 | 75.42 |
| 10/01/2026 09:00 | 50 | 75.42 |
| 10/01/2026 09:00 | 100 | 75.42 |
| 10/01/2026 09:00 | 30 | 75.42 |
| 10/01/2026 09:00 | 151 | 75.42 |
| 10/01/2026 09:00 | 849 | 75.42 |
| 10/01/2026 09:00 | 65 | 75.42 |
| 10/01/2026 09:00 | 26 | 75.42 |
| 10/01/2026 09:00 | 200 | 75.42 |
| 10/01/2026 09:00 | 91 | 75.42 |
| 10/01/2026 09:00 | 9 | 75.42 |
| 10/01/2026 09:00 | 25 | 75.42 |
| 10/01/2026 09:00 | 26 | 75.42 |
| 10/01/2026 09:00 | 5 | 75.42 |
| 10/01/2026 09:00 | 50 | 75.42 |
| 10/01/2026 09:00 | 13 | 75.42 |
| 10/01/2026 09:00 | 265 | 75.42 |
| 10/01/2026 09:00 | 107 | 75.42 |
| 10/01/2026 09:00 | 500 | 75.42 |
| 10/01/2026 09:00 | 200 | 75.42 |
| 10/01/2026 09:00 | 150 | 75.42 |
| 10/01/2026 09:00 | 63 | 75.42 |
| 10/01/2026 09:00 | 200 | 75.42 |
| 10/01/2026 09:00 | 80 | 75.42 |
| 10/01/2026 09:00 | 500 | 75.42 |
| 10/01/2026 09:00 | 68 | 75.42 |
| 10/01/2026 09:00 | 20 | 75.42 |
| 10/01/2026 09:00 | 13 | 75.42 |
| 10/01/2026 09:00 | 100 | 75.42 |
| 10/01/2026 09:00 | 37 | 75.42 |
| 10/01/2026 09:00 | 26 | 75.42 |
| 10/01/2026 09:00 | 504 | 75.42 |
| 10/01/2026 09:00 | 1704 | 75.42 |
| 10/01/2026 09:00 | 108 | 75.42 |
| 10/01/2026 09:00 | 250 | 75.42 |
| 10/01/2026 09:00 | 1418 | 75.42 |
| 10/01/2026 09:00 | 21 | 75.42 |
| 10/01/2026 09:00 | 45 | 75.42 |
| 10/01/2026 09:00 | 25 | 75.42 |
| 10/01/2026 09:00 | 743 | 75.42 |
| 10/01/2026 09:00 | 132 | 75.42 |
| 10/01/2026 09:00 | 100 | 75.42 |
| 10/01/2026 09:00 | 667 | 75.42 |
| 10/01/2026 09:00 | 400 | 75.42 |
| 10/01/2026 09:00 | 3132 | 75.42 |
| 10/01/2026 09:00 | 1779 | 75.42 |
| 10/01/2026 09:00 | 532 | 75.42 |
| 10/01/2026 09:00 | 373 | 75.42 |
| 10/01/2026 09:00 | 2 | 75.42 |
| 10/01/2026 09:00 | 132 | 75.42 |
| 10/01/2026 09:00 | 948 | 75.42 |
| 10/01/2026 09:00 | 46 | 75.42 |
| 10/01/2026 09:00 | 22 | 75.42 |
| 10/01/2026 09:00 | 91 | 75.42 |
| 10/01/2026 09:00 | 11 | 75.42 |
| 10/01/2026 09:00 | 36 | 75.42 |
| 10/01/2026 09:00 | 1076 | 75.42 |
| 10/01/2026 09:00 | 57 | 75.42 |
| 10/01/2026 09:00 | 4 | 75.42 |
| 10/01/2026 09:00 | 37 | 75.42 |
| 10/01/2026 09:00 | 346 | 75.42 |
| 10/01/2026 09:00 | 2135 | 75.42 |
| 10/01/2026 09:00 | 410 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 66 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 5 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 256 | 75.42 |
| 10/01/2026 09:00 | 944 | 75.42 |
| 10/01/2026 09:00 | 60 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 8 | 75.42 |
| 10/01/2026 09:00 | 600 | 75.42 |
| 10/01/2026 09:00 | 50 | 75.42 |
| 10/01/2026 09:00 | 100 | 75.42 |
| 10/01/2026 09:00 | 260 | 75.42 |
| 10/01/2026 09:00 | 15 | 75.42 |
| 10/01/2026 09:00 | 200 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 250 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 130 | 75.42 |
| 10/01/2026 09:00 | 400 | 75.42 |
| 10/01/2026 09:00 | 15 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 7 | 75.42 |
| 10/01/2026 09:00 | 13 | 75.42 |
| 10/01/2026 09:00 | 4 | 75.42 |
| 10/01/2026 09:00 | 4 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 24 | 75.42 |
| 10/01/2026 09:00 | 15 | 75.42 |
| 10/01/2026 09:00 | 130 | 75.42 |
| 10/01/2026 09:00 | 3 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 400 | 75.42 |
| 10/01/2026 09:00 | 60 | 75.42 |
| 10/01/2026 09:00 | 13 | 75.42 |
| 10/01/2026 09:00 | 100 | 75.42 |
| 10/01/2026 09:00 | 50 | 75.42 |
| 10/01/2026 09:00 | 500 | 75.42 |
| 10/01/2026 09:00 | 130 | 75.42 |
| 10/01/2026 09:00 | 135 | 75.42 |
| 10/01/2026 09:00 | 2 | 75.42 |
| 10/01/2026 09:00 | 8 | 75.42 |
| 10/01/2026 09:00 | 23 | 75.42 |
| 10/01/2026 09:00 | 50 | 75.42 |
| 10/01/2026 09:00 | 4 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 15 | 75.42 |
| 10/01/2026 09:00 | 65 | 75.42 |
| 10/01/2026 09:00 | 35 | 75.42 |
| 10/01/2026 09:00 | 6 | 75.42 |
| 10/01/2026 09:00 | 70 | 75.42 |
| 10/01/2026 09:00 | 200 | 75.42 |
| 10/01/2026 09:00 | 27 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 82 | 75.42 |
| 10/01/2026 09:00 | 5 | 75.42 |
| 10/01/2026 09:00 | 50 | 75.42 |
| 10/01/2026 09:00 | 35 | 75.42 |
| 10/01/2026 09:00 | 200 | 75.42 |
| 10/01/2026 09:00 | 5 | 75.42 |
| 10/01/2026 09:00 | 5 | 75.42 |
| 10/01/2026 09:00 | 2704 | 75.42 |
| 10/01/2026 09:00 | 29 | 75.42 |
| 10/01/2026 09:00 | 77 | 75.42 |
| 10/01/2026 09:00 | 20 | 75.42 |
| 10/01/2026 09:00 | 660 | 75.42 |
| 10/01/2026 09:00 | 91 | 75.42 |
| 10/01/2026 09:00 | 1194 | 75.42 |
| 10/01/2026 09:00 | 34 | 75.42 |
| 10/01/2026 09:00 | 499 | 75.42 |
| 10/01/2026 09:00 | 2880 | 75.42 |
| 10/01/2026 09:00 | 383 | 75.42 |
| 10/01/2026 09:00 | 271 | 75.42 |
| 10/01/2026 09:00 | 15 | 75.42 |
| 10/01/2026 09:00 | 5 | 75.42 |
| 10/01/2026 09:00 | 147 | 75.42 |
| 10/01/2026 09:00 | 23 | 75.42 |
| 10/01/2026 09:00 | 2892 | 75.42 |
| 10/01/2026 09:00 | 400 | 75.42 |
| 10/01/2026 09:00 | 145 | 75.42 |
| 10/01/2026 09:00 | 1300 | 75.42 |
| 10/01/2026 09:00 | 1108 | 75.42 |
| 10/01/2026 09:00 | 2 | 75.42 |
| 10/01/2026 09:00 | 20 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 25 | 75.42 |
| 10/01/2026 09:00 | 100 | 75.42 |
| 10/01/2026 09:00 | 18 | 75.42 |
| 10/01/2026 09:00 | 278 | 75.42 |
| 10/01/2026 09:00 | 1211 | 75.42 |
| 10/01/2026 09:00 | 40 | 75.42 |
| 10/01/2026 09:00 | 1432 | 75.42 |
| 10/01/2026 09:00 | 345 | 75.42 |
| 10/01/2026 09:00 | 1062 | 75.42 |
| 10/01/2026 09:00 | 1312 | 75.42 |
| 10/01/2026 09:00 | 2454 | 75.42 |
| 10/01/2026 09:00 | 233 | 75.42 |
| 10/01/2026 09:00 | 425 | 75.42 |
| 10/01/2026 09:00 | 446 | 75.42 |
| 10/01/2026 09:00 | 377 | 75.42 |
| 10/01/2026 09:00 | 586 | 75.42 |
| 10/01/2026 09:00 | 3 | 75.42 |
| 10/01/2026 09:00 | 2 | 75.42 |
| 10/01/2026 09:00 | 475 | 75.42 |
| 10/01/2026 09:00 | 1708 | 75.42 |
| 10/01/2026 09:00 | 346 | 75.42 |
| 10/01/2026 09:00 | 376 | 75.42 |
| 10/01/2026 09:00 | 310 | 75.42 |
| 10/01/2026 09:00 | 97 | 75.42 |
| 10/01/2026 09:00 | 382 | 75.42 |
| 10/01/2026 09:00 | 379 | 75.42 |
| 10/01/2026 09:00 | 34 | 75.42 |
| 10/01/2026 09:00 | 110 | 75.42 |
| 10/01/2026 09:00 | 558 | 75.42 |
| 10/01/2026 09:00 | 349 | 75.42 |
| 10/01/2026 09:00 | 728 | 75.42 |
| 10/01/2026 09:00 | 925 | 75.42 |
| 10/01/2026 09:00 | 140 | 75.42 |
| 10/01/2026 09:00 | 5 | 75.42 |
| 10/01/2026 09:00 | 9 | 75.42 |
| 10/01/2026 09:00 | 170 | 75.42 |
| 10/01/2026 09:00 | 486 | 75.42 |
| 10/01/2026 09:00 | 77 | 75.42 |
| 10/01/2026 09:00 | 818 | 75.42 |
| 10/01/2026 09:00 | 1119 | 75.42 |
| 10/01/2026 09:00 | 5 | 75.42 |
| 10/01/2026 09:00 | 940 | 75.42 |
| 10/01/2026 09:00 | 7 | 75.42 |
| 10/01/2026 09:00 | 38 | 75.42 |
| 10/01/2026 09:00 | 25 | 75.42 |
| 10/01/2026 09:00 | 24 | 75.42 |
| 10/01/2026 09:00 | 26 | 75.42 |
| 10/01/2026 09:00 | 128 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 854 | 75.42 |
| 10/01/2026 09:00 | 16 | 75.42 |
| 10/01/2026 09:00 | 483 | 75.42 |
| 10/01/2026 09:00 | 120 | 75.42 |
| 10/01/2026 09:00 | 343 | 75.42 |
| 10/01/2026 09:00 | 17 | 75.42 |
| 10/01/2026 09:00 | 17 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 233 | 75.42 |
| 10/01/2026 09:00 | 1636 | 75.42 |
| 10/01/2026 09:00 | 66 | 75.42 |
| 10/01/2026 09:00 | 40 | 75.42 |
| 10/01/2026 09:00 | 70 | 75.42 |
| 10/01/2026 09:00 | 675 | 75.42 |
| 10/01/2026 09:00 | 2 | 75.42 |
| 10/01/2026 09:00 | 44 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 40 | 75.42 |
| 10/01/2026 09:00 | 5 | 75.42 |
| 10/01/2026 09:00 | 167 | 75.42 |
| 10/01/2026 09:00 | 233 | 75.42 |
| 10/01/2026 09:00 | 67 | 75.42 |
| 10/01/2026 09:00 | 61 | 75.42 |
| 10/01/2026 09:00 | 23 | 75.42 |
| 10/01/2026 09:00 | 555 | 75.42 |
| 10/01/2026 09:00 | 83 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 5 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 250 | 75.42 |
| 10/01/2026 09:00 | 400 | 75.42 |
| 10/01/2026 09:00 | 710 | 75.42 |
| 10/01/2026 09:00 | 13 | 75.42 |
| 10/01/2026 09:00 | 12 | 75.42 |
| 10/01/2026 09:00 | 2 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 6 | 75.42 |
| 10/01/2026 09:00 | 200 | 75.42 |
| 10/01/2026 09:00 | 4 | 75.42 |
| 10/01/2026 09:00 | 120 | 75.42 |
| 10/01/2026 09:00 | 1204 | 75.42 |
| 10/01/2026 09:00 | 396 | 75.42 |
| 10/01/2026 09:00 | 55 | 75.42 |
| 10/01/2026 09:00 | 182 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 2 | 75.42 |
| 10/01/2026 09:00 | 35 | 75.42 |
| 10/01/2026 09:00 | 130 | 75.42 |
| 10/01/2026 09:00 | 352 | 75.42 |
| 10/01/2026 09:00 | 475 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 600 | 75.42 |
| 10/01/2026 09:00 | 1000 | 75.42 |
| 10/01/2026 09:00 | 5 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 98 | 75.42 |
| 10/01/2026 09:00 | 196 | 75.42 |
| 10/01/2026 09:00 | 41 | 75.42 |
| 10/01/2026 09:00 | 3791 | 75.42 |
| 10/01/2026 09:00 | 116 | 75.42 |
| 10/01/2026 09:00 | 140 | 75.42 |
| 10/01/2026 09:00 | 76 | 75.42 |
| 10/01/2026 09:00 | 9 | 75.42 |
| 10/01/2026 09:00 | 23 | 75.42 |
| 10/01/2026 09:00 | 13 | 75.42 |
| 10/01/2026 09:00 | 1026 | 75.42 |
| 10/01/2026 09:00 | 221 | 75.42 |
| 10/01/2026 09:00 | 150 | 75.42 |
| 10/01/2026 09:00 | 57 | 75.42 |
| 10/01/2026 09:00 | 65 | 75.42 |
| 10/01/2026 09:00 | 54 | 75.42 |
| 10/01/2026 09:00 | 42 | 75.42 |
| 10/01/2026 09:00 | 50 | 75.42 |
| 10/01/2026 09:00 | 140 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 2179 | 75.42 |
| 10/01/2026 09:00 | 37 | 75.42 |
| 10/01/2026 09:00 | 75 | 75.42 |
| 10/01/2026 09:00 | 25 | 75.42 |
| 10/01/2026 09:00 | 100 | 75.42 |
| 10/01/2026 09:00 | 263 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 6 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 2 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 3 | 75.42 |
| 10/01/2026 09:00 | 2 | 75.42 |
| 10/01/2026 09:00 | 39 | 75.42 |
| 10/01/2026 09:00 | 409 | 75.42 |
| 10/01/2026 09:00 | 3 | 75.42 |
| 10/01/2026 09:00 | 8 | 75.42 |
| 10/01/2026 09:00 | 1 | 75.42 |
| 10/01/2026 09:00 | 15 | 75.42 |
| 10/01/2026 09:00 | 13 | 75.42 |
| 10/01/2026 09:00 | 3 | 75.42 |
| 10/01/2026 09:00 | 131 | 75.42 |
| 10/01/2026 09:00 | 29 | 75.42 |
| 10/01/2026 09:00 | 7 | 75.42 |
| 10/01/2026 09:00 | 4 | 75.42 |
| 10/01/2026 09:00 | 129 | 75.42 |
| 10/01/2026 09:00 | 279 | 75.42 |
| 10/01/2026 09:00 | 61 | 75.42 |
| 10/01/2026 09:00 | 79 | 75.42 |
| 10/01/2026 09:00 | 145 | 75.42 |
| 10/01/2026 09:00 | 15 | 75.42 |
| 10/01/2026 09:00 | 60 | 75.42 |
| 10/01/2026 09:00 | 12 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 3 | 75.42 |
| 10/01/2026 09:00 | 10 | 75.42 |
| 10/01/2026 09:00 | 2 | 75.42 |
| 10/01/2026 09:00 | 55 | 75.42 |
| 10/01/2026 09:00 | 5 | 75.42 |
| 10/01/2026 09:00 | 25 | 75.42 |