Large gap with delayed quotes
|
Last quote
01/08/2026
-
13:37:02
|
Bid
01/08/2026 -
13:37:16
|
Bid Volume |
Ask
01/08/2026 -
13:37:16
|
Ask Volume |
|---|---|---|---|---|
|
74.31
-0.22
(
-0.30% )
|
74.30
|
920 |
74.32
|
441 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 13:37 | 25 | 74.31 |
| 01/08/2026 13:36 | 4 | 74.32 |
| 01/08/2026 13:36 | 130 | 74.32 |
| 01/08/2026 13:36 | 52 | 74.32 |
| 01/08/2026 13:36 | 6 | 74.32 |
| 01/08/2026 13:35 | 32 | 74.29 |
| 01/08/2026 13:35 | 258 | 74.29 |
| 01/08/2026 13:34 | 163 | 74.31 |
| 01/08/2026 13:34 | 1 | 74.31 |
| 01/08/2026 13:34 | 14 | 74.30 |
| 01/08/2026 13:34 | 60 | 74.30 |
| 01/08/2026 13:34 | 131 | 74.30 |
| 01/08/2026 13:34 | 163 | 74.30 |
| 01/08/2026 13:34 | 155 | 74.30 |
| 01/08/2026 13:34 | 258 | 74.30 |
| 01/08/2026 13:34 | 189 | 74.30 |
| 01/08/2026 13:33 | 50 | 74.30 |
| 01/08/2026 13:33 | 500 | 74.30 |
| 01/08/2026 13:33 | 400 | 74.30 |
| 01/08/2026 13:33 | 2000 | 74.30 |
| 01/08/2026 13:33 | 163 | 74.31 |
| 01/08/2026 13:33 | 344 | 74.31 |
| 01/08/2026 13:33 | 224 | 74.31 |
| 01/08/2026 13:33 | 306 | 74.31 |
| 01/08/2026 13:32 | 42 | 74.32 |
| 01/08/2026 13:32 | 258 | 74.32 |
| 01/08/2026 13:32 | 150 | 74.32 |
| 01/08/2026 13:32 | 191 | 74.33 |
| 01/08/2026 13:32 | 189 | 74.33 |
| 01/08/2026 13:32 | 57 | 74.33 |
| 01/08/2026 13:32 | 155 | 74.33 |
| 01/08/2026 13:32 | 286 | 74.33 |
| 01/08/2026 13:32 | 158 | 74.33 |
| 01/08/2026 13:32 | 100 | 74.33 |
| 01/08/2026 13:31 | 66 | 74.33 |
| 01/08/2026 13:30 | 185 | 74.32 |
| 01/08/2026 13:30 | 121 | 74.34 |
| 01/08/2026 13:30 | 18 | 74.34 |
| 01/08/2026 13:30 | 102 | 74.31 |
| 01/08/2026 13:30 | 163 | 74.31 |
| 01/08/2026 13:30 | 171 | 74.31 |
| 01/08/2026 13:30 | 100 | 74.32 |
| 01/08/2026 13:30 | 58 | 74.32 |
| 01/08/2026 13:30 | 155 | 74.32 |
| 01/08/2026 13:30 | 200 | 74.32 |
| 01/08/2026 13:30 | 163 | 74.32 |
| 01/08/2026 13:30 | 184 | 74.32 |
| 01/08/2026 13:30 | 56 | 74.34 |
| 01/08/2026 13:29 | 21 | 74.31 |
| 01/08/2026 13:29 | 35 | 74.31 |
| 01/08/2026 13:28 | 18 | 74.33 |
| 01/08/2026 13:28 | 163 | 74.32 |
| 01/08/2026 13:28 | 142 | 74.32 |
| 01/08/2026 13:28 | 140 | 74.32 |
| 01/08/2026 13:28 | 21 | 74.33 |
| 01/08/2026 13:27 | 57 | 74.32 |
| 01/08/2026 13:27 | 6 | 74.32 |
| 01/08/2026 13:27 | 200 | 74.32 |
| 01/08/2026 13:27 | 4 | 74.33 |
| 01/08/2026 13:25 | 77 | 74.31 |
| 01/08/2026 13:25 | 70 | 74.31 |
| 01/08/2026 13:25 | 156 | 74.29 |
| 01/08/2026 13:25 | 30 | 74.30 |
| 01/08/2026 13:24 | 206 | 74.30 |
| 01/08/2026 13:24 | 206 | 74.30 |
| 01/08/2026 13:24 | 285 | 74.30 |
| 01/08/2026 13:24 | 804 | 74.30 |
| 01/08/2026 13:24 | 188 | 74.29 |
| 01/08/2026 13:24 | 804 | 74.29 |
| 01/08/2026 13:24 | 43 | 74.28 |
| 01/08/2026 13:24 | 69 | 74.28 |
| 01/08/2026 13:24 | 804 | 74.28 |
| 01/08/2026 13:24 | 38 | 74.28 |
| 01/08/2026 13:24 | 83 | 74.28 |
| 01/08/2026 13:24 | 163 | 74.27 |
| 01/08/2026 13:24 | 18 | 74.27 |
| 01/08/2026 13:24 | 163 | 74.27 |
| 01/08/2026 13:24 | 14 | 74.27 |
| 01/08/2026 13:24 | 41 | 74.25 |
| 01/08/2026 13:24 | 150 | 74.25 |
| 01/08/2026 13:23 | 40 | 74.25 |
| 01/08/2026 13:23 | 10 | 74.25 |
| 01/08/2026 13:23 | 30 | 74.25 |
| 01/08/2026 13:23 | 20 | 74.25 |
| 01/08/2026 13:23 | 180 | 74.25 |
| 01/08/2026 13:22 | 120 | 74.25 |
| 01/08/2026 13:22 | 130 | 74.25 |
| 01/08/2026 13:22 | 100 | 74.28 |
| 01/08/2026 13:21 | 196 | 74.27 |
| 01/08/2026 13:21 | 204 | 74.27 |
| 01/08/2026 13:21 | 48 | 74.27 |
| 01/08/2026 13:21 | 2 | 74.27 |
| 01/08/2026 13:21 | 10 | 74.28 |
| 01/08/2026 13:20 | 19 | 74.30 |
| 01/08/2026 13:20 | 260 | 74.30 |
| 01/08/2026 13:20 | 158 | 74.30 |
| 01/08/2026 13:20 | 163 | 74.30 |
| 01/08/2026 13:20 | 9 | 74.28 |
| 01/08/2026 13:20 | 228 | 74.31 |
| 01/08/2026 13:20 | 186 | 74.31 |
| 01/08/2026 13:20 | 163 | 74.31 |
| 01/08/2026 13:20 | 76 | 74.31 |
| 01/08/2026 13:20 | 130 | 74.31 |
| 01/08/2026 13:20 | 158 | 74.30 |
| 01/08/2026 13:20 | 163 | 74.30 |
| 01/08/2026 13:20 | 136 | 74.30 |
| 01/08/2026 13:19 | 193 | 74.29 |
| 01/08/2026 13:19 | 140 | 74.29 |
| 01/08/2026 13:19 | 189 | 74.29 |
| 01/08/2026 13:18 | 20 | 74.30 |
| 01/08/2026 13:18 | 125 | 74.30 |
| 01/08/2026 13:17 | 11 | 74.29 |
| 01/08/2026 13:17 | 126 | 74.29 |
| 01/08/2026 13:17 | 131 | 74.30 |
| 01/08/2026 13:17 | 197 | 74.30 |
| 01/08/2026 13:17 | 153 | 74.30 |
| 01/08/2026 13:17 | 174 | 74.30 |
| 01/08/2026 13:17 | 79 | 74.32 |
| 01/08/2026 13:17 | 81 | 74.33 |
| 01/08/2026 13:17 | 187 | 74.32 |
| 01/08/2026 13:16 | 206 | 74.30 |
| 01/08/2026 13:16 | 50 | 74.28 |
| 01/08/2026 13:15 | 50 | 74.30 |
| 01/08/2026 13:15 | 17 | 74.28 |
| 01/08/2026 13:15 | 13 | 74.30 |
| 01/08/2026 13:15 | 17 | 74.30 |
| 01/08/2026 13:15 | 138 | 74.30 |
| 01/08/2026 13:15 | 5 | 74.30 |
| 01/08/2026 13:15 | 62 | 74.29 |
| 01/08/2026 13:14 | 25 | 74.30 |
| 01/08/2026 13:14 | 150000 | 74.70 |
| 01/08/2026 13:14 | 121 | 74.28 |
| 01/08/2026 13:14 | 313 | 74.28 |
| 01/08/2026 13:13 | 4 | 74.28 |
| 01/08/2026 13:12 | 2 | 74.27 |
| 01/08/2026 13:12 | 113 | 74.27 |
| 01/08/2026 13:12 | 145 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 52 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 52 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 52 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 52 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 52 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 52 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 52 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 52 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 62 | 74.27 |
| 01/08/2026 13:12 | 114 | 74.27 |
| 01/08/2026 13:12 | 144 | 74.27 |
| 01/08/2026 13:12 | 62 | 74.27 |
| 01/08/2026 13:12 | 144 | 74.27 |
| 01/08/2026 13:12 | 114 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 52 | 74.27 |
| 01/08/2026 13:12 | 206 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 258 | 74.27 |
| 01/08/2026 13:12 | 196 | 74.27 |
| 01/08/2026 13:12 | 57 | 74.27 |
| 01/08/2026 13:12 | 164 | 74.27 |
| 01/08/2026 13:11 | 184 | 74.28 |
| 01/08/2026 13:11 | 140 | 74.28 |
| 01/08/2026 13:11 | 185 | 74.28 |
| 01/08/2026 13:11 | 197 | 74.29 |
| 01/08/2026 13:11 | 130 | 74.29 |
| 01/08/2026 13:11 | 59 | 74.29 |
| 01/08/2026 13:11 | 265 | 74.29 |
| 01/08/2026 13:11 | 67 | 74.31 |
| 01/08/2026 13:11 | 148 | 74.30 |
| 01/08/2026 13:11 | 206 | 74.30 |
| 01/08/2026 13:11 | 146 | 74.30 |
| 01/08/2026 13:10 | 206 | 74.31 |
| 01/08/2026 13:10 | 187 | 74.31 |
| 01/08/2026 13:10 | 58 | 74.31 |
| 01/08/2026 13:10 | 163 | 74.32 |
| 01/08/2026 13:10 | 206 | 74.32 |
| 01/08/2026 13:10 | 113 | 74.32 |
| 01/08/2026 13:10 | 26 | 74.32 |
| 01/08/2026 13:10 | 58 | 74.32 |
| 01/08/2026 13:10 | 114 | 74.33 |
| 01/08/2026 13:10 | 92 | 74.33 |
| 01/08/2026 13:10 | 9 | 74.32 |
| 01/08/2026 13:10 | 5 | 74.32 |
| 01/08/2026 13:10 | 81 | 74.32 |
| 01/08/2026 13:09 | 56 | 74.28 |
| 01/08/2026 13:09 | 94 | 74.27 |
| 01/08/2026 13:09 | 258 | 74.27 |
| 01/08/2026 13:09 | 258 | 74.27 |
| 01/08/2026 13:09 | 258 | 74.27 |
| 01/08/2026 13:09 | 258 | 74.27 |
| 01/08/2026 13:09 | 258 | 74.27 |
| 01/08/2026 13:09 | 258 | 74.27 |
| 01/08/2026 13:09 | 258 | 74.27 |
| 01/08/2026 13:09 | 138 | 74.28 |
| 01/08/2026 13:09 | 275 | 74.28 |
| 01/08/2026 13:09 | 188 | 74.28 |
| 01/08/2026 13:09 | 183 | 74.29 |
| 01/08/2026 13:09 | 163 | 74.29 |
| 01/08/2026 13:09 | 132 | 74.29 |
| 01/08/2026 13:09 | 63 | 74.29 |
| 01/08/2026 13:09 | 137 | 74.29 |
| 01/08/2026 13:09 | 275 | 74.29 |
| 01/08/2026 13:09 | 186 | 74.30 |
| 01/08/2026 13:09 | 275 | 74.30 |
| 01/08/2026 13:09 | 275 | 74.31 |
| 01/08/2026 13:09 | 275 | 74.31 |
| 01/08/2026 13:09 | 132 | 74.31 |
| 01/08/2026 13:08 | 163 | 74.31 |
| 01/08/2026 13:08 | 132 | 74.31 |
| 01/08/2026 13:08 | 275 | 74.31 |
| 01/08/2026 13:08 | 196 | 74.31 |
| 01/08/2026 13:08 | 351 | 74.33 |
| 01/08/2026 13:08 | 132 | 74.33 |
| 01/08/2026 13:08 | 102 | 74.33 |
| 01/08/2026 13:08 | 140 | 74.33 |
| 01/08/2026 13:08 | 275 | 74.33 |
| 01/08/2026 13:06 | 140 | 74.36 |
| 01/08/2026 13:06 | 139 | 74.36 |
| 01/08/2026 13:06 | 170 | 74.36 |
| 01/08/2026 13:06 | 30 | 74.36 |
| 01/08/2026 13:06 | 70 | 74.37 |
| 01/08/2026 13:05 | 40 | 74.33 |
| 01/08/2026 13:05 | 625 | 74.36 |
| 01/08/2026 13:05 | 275 | 74.36 |
| 01/08/2026 13:05 | 130 | 74.36 |
| 01/08/2026 13:05 | 163 | 74.36 |
| 01/08/2026 13:05 | 126 | 74.36 |
| 01/08/2026 13:05 | 275 | 74.36 |
| 01/08/2026 13:05 | 130 | 74.33 |
| 01/08/2026 13:05 | 116 | 74.33 |
| 01/08/2026 13:05 | 275 | 74.33 |
| 01/08/2026 13:05 | 48 | 74.34 |
| 01/08/2026 13:05 | 275 | 74.34 |
| 01/08/2026 13:05 | 138 | 74.35 |
| 01/08/2026 13:05 | 186 | 74.35 |
| 01/08/2026 13:05 | 187 | 74.37 |
| 01/08/2026 13:05 | 130 | 74.37 |
| 01/08/2026 13:05 | 275 | 74.37 |
| 01/08/2026 13:05 | 130 | 74.36 |
| 01/08/2026 13:05 | 126 | 74.36 |
| 01/08/2026 13:05 | 160 | 74.36 |
| 01/08/2026 13:05 | 275 | 74.36 |
| 01/08/2026 13:05 | 89 | 74.35 |
| 01/08/2026 13:05 | 2592 | 74.36 |
| 01/08/2026 13:05 | 1069 | 74.36 |
| 01/08/2026 13:05 | 130 | 74.36 |
| 01/08/2026 13:05 | 242 | 74.36 |
| 01/08/2026 13:05 | 275 | 74.36 |
| 01/08/2026 13:05 | 163 | 74.36 |
| 01/08/2026 13:05 | 192 | 74.36 |
| 01/08/2026 13:05 | 275 | 74.37 |
| 01/08/2026 13:05 | 62 | 74.37 |
| 01/08/2026 13:05 | 100 | 74.38 |
| 01/08/2026 13:04 | 145 | 74.38 |
| 01/08/2026 13:04 | 67 | 74.38 |
| 01/08/2026 13:04 | 138 | 74.38 |
| 01/08/2026 13:04 | 145 | 74.38 |
| 01/08/2026 13:04 | 163 | 74.39 |
| 01/08/2026 13:04 | 126 | 74.39 |
| 01/08/2026 13:04 | 136 | 74.39 |
| 01/08/2026 13:04 | 257 | 74.41 |
| 01/08/2026 13:04 | 183 | 74.41 |
| 01/08/2026 13:04 | 275 | 74.40 |
| 01/08/2026 13:04 | 82 | 74.40 |
| 01/08/2026 13:04 | 275 | 74.40 |
| 01/08/2026 13:04 | 159 | 74.40 |
| 01/08/2026 13:04 | 78 | 74.40 |
| 01/08/2026 13:04 | 275 | 74.40 |
| 01/08/2026 13:04 | 275 | 74.39 |
| 01/08/2026 13:04 | 275 | 74.38 |
| 01/08/2026 13:04 | 163 | 74.38 |
| 01/08/2026 13:04 | 131 | 74.37 |
| 01/08/2026 13:04 | 131 | 74.36 |
| 01/08/2026 13:04 | 126 | 74.36 |
| 01/08/2026 13:04 | 130 | 74.36 |
| 01/08/2026 13:04 | 197 | 74.36 |
| 01/08/2026 13:04 | 130 | 74.35 |
| 01/08/2026 13:04 | 119 | 74.35 |
| 01/08/2026 13:04 | 41 | 74.35 |
| 01/08/2026 13:04 | 202 | 74.34 |
| 01/08/2026 13:04 | 73 | 74.34 |
| 01/08/2026 13:04 | 113 | 74.34 |
| 01/08/2026 13:04 | 275 | 74.31 |
| 01/08/2026 13:04 | 275 | 74.31 |
| 01/08/2026 13:04 | 138 | 74.31 |
| 01/08/2026 13:04 | 10 | 74.31 |
| 01/08/2026 13:04 | 275 | 74.32 |
| 01/08/2026 13:04 | 142 | 74.32 |
| 01/08/2026 13:04 | 6 | 74.33 |
| 01/08/2026 13:04 | 141 | 74.33 |
| 01/08/2026 13:04 | 120 | 74.34 |
| 01/08/2026 13:04 | 256 | 74.34 |
| 01/08/2026 13:04 | 58 | 74.34 |
| 01/08/2026 13:04 | 136 | 74.34 |
| 01/08/2026 13:04 | 85 | 74.34 |
| 01/08/2026 13:03 | 130 | 74.33 |
| 01/08/2026 13:03 | 79 | 74.33 |
| 01/08/2026 13:03 | 160 | 74.33 |
| 01/08/2026 13:03 | 89 | 74.31 |
| 01/08/2026 13:03 | 1 | 74.31 |
| 01/08/2026 13:03 | 1 | 74.30 |
| 01/08/2026 13:03 | 163 | 74.29 |
| 01/08/2026 13:03 | 137 | 74.28 |
| 01/08/2026 13:03 | 53 | 74.28 |
| 01/08/2026 13:03 | 120 | 74.28 |
| 01/08/2026 13:03 | 275 | 74.28 |
| 01/08/2026 13:03 | 193 | 74.28 |
| 01/08/2026 13:03 | 437 | 74.29 |
| 01/08/2026 13:03 | 193 | 74.29 |
| 01/08/2026 13:03 | 150 | 74.30 |
| 01/08/2026 13:03 | 1270 | 74.30 |
| 01/08/2026 13:03 | 117 | 74.30 |
| 01/08/2026 13:03 | 50 | 74.30 |
| 01/08/2026 13:03 | 189 | 74.30 |
| 01/08/2026 13:03 | 182 | 74.31 |
| 01/08/2026 13:03 | 1270 | 74.32 |
| 01/08/2026 13:03 | 198 | 74.32 |
| 01/08/2026 13:03 | 995 | 74.33 |
| 01/08/2026 13:03 | 275 | 74.33 |
| 01/08/2026 13:03 | 184 | 74.33 |
| 01/08/2026 13:03 | 894 | 74.34 |
| 01/08/2026 13:03 | 200 | 74.34 |
| 01/08/2026 13:03 | 54 | 74.35 |
| 01/08/2026 13:03 | 140 | 74.35 |
| 01/08/2026 13:03 | 137 | 74.36 |
| 01/08/2026 13:03 | 187 | 74.37 |
| 01/08/2026 13:03 | 190 | 74.38 |
| 01/08/2026 13:03 | 1270 | 74.38 |
| 01/08/2026 13:03 | 120 | 74.38 |
| 01/08/2026 13:03 | 340 | 74.39 |
| 01/08/2026 13:03 | 275 | 74.39 |
| 01/08/2026 13:03 | 275 | 74.39 |
| 01/08/2026 13:03 | 275 | 74.39 |
| 01/08/2026 13:03 | 61 | 74.39 |
| 01/08/2026 13:03 | 288 | 74.40 |
| 01/08/2026 13:03 | 192 | 74.40 |
| 01/08/2026 13:03 | 31 | 74.40 |
| 01/08/2026 13:03 | 76 | 74.42 |
| 01/08/2026 13:03 | 131 | 74.42 |
| 01/08/2026 13:03 | 59 | 74.44 |
| 01/08/2026 13:03 | 141 | 74.44 |
| 01/08/2026 13:03 | 30 | 74.44 |
| 01/08/2026 13:03 | 6 | 74.44 |
| 01/08/2026 13:03 | 62 | 74.44 |
| 01/08/2026 13:02 | 56 | 74.45 |
| 01/08/2026 13:02 | 134 | 74.44 |
| 01/08/2026 13:02 | 7 | 74.44 |
| 01/08/2026 13:02 | 168 | 74.44 |
| 01/08/2026 13:02 | 151 | 74.43 |
| 01/08/2026 13:02 | 74 | 74.44 |
| 01/08/2026 13:02 | 97 | 74.45 |
| 01/08/2026 13:02 | 125 | 74.45 |
| 01/08/2026 13:02 | 150 | 74.45 |
| 01/08/2026 13:01 | 12 | 74.46 |
| 01/08/2026 13:01 | 22 | 74.46 |
| 01/08/2026 13:01 | 7 | 74.47 |
| 01/08/2026 13:01 | 129 | 74.46 |
| 01/08/2026 13:01 | 1 | 74.46 |
| 01/08/2026 13:01 | 119 | 74.45 |
| 01/08/2026 13:01 | 12 | 74.45 |
| 01/08/2026 13:01 | 59 | 74.45 |
| 01/08/2026 13:01 | 50 | 74.45 |
| 01/08/2026 13:00 | 74 | 74.45 |
| 01/08/2026 13:00 | 1 | 74.44 |
| 01/08/2026 13:00 | 262 | 74.44 |
| 01/08/2026 13:00 | 39 | 74.44 |
| 01/08/2026 12:59 | 57 | 74.43 |
| 01/08/2026 12:59 | 105 | 74.45 |
| 01/08/2026 12:59 | 275 | 74.44 |
| 01/08/2026 12:58 | 25 | 74.42 |
| 01/08/2026 12:58 | 275 | 74.42 |
| 01/08/2026 12:58 | 127 | 74.41 |
| 01/08/2026 12:58 | 11 | 74.41 |
| 01/08/2026 12:58 | 130 | 74.40 |
| 01/08/2026 12:58 | 56 | 74.40 |
| 01/08/2026 12:58 | 275 | 74.40 |
| 01/08/2026 12:58 | 14 | 74.39 |
| 01/08/2026 12:58 | 25 | 74.40 |
| 01/08/2026 12:58 | 275 | 74.39 |
| 01/08/2026 12:57 | 4 | 74.36 |
| 01/08/2026 12:57 | 44 | 74.36 |
| 01/08/2026 12:57 | 18 | 74.36 |
| 01/08/2026 12:57 | 130 | 74.36 |
| 01/08/2026 12:57 | 256 | 74.36 |
| 01/08/2026 12:57 | 91 | 74.36 |
| 01/08/2026 12:57 | 163 | 74.35 |
| 01/08/2026 12:57 | 157 | 74.35 |
| 01/08/2026 12:57 | 140 | 74.35 |
| 01/08/2026 12:57 | 185 | 74.35 |
| 01/08/2026 12:57 | 84 | 74.38 |
| 01/08/2026 12:57 | 113 | 74.38 |
| 01/08/2026 12:57 | 219 | 74.38 |
| 01/08/2026 12:57 | 155 | 74.38 |
| 01/08/2026 12:57 | 275 | 74.37 |
| 01/08/2026 12:57 | 130 | 74.37 |
| 01/08/2026 12:57 | 158 | 74.37 |
| 01/08/2026 12:57 | 148 | 74.37 |
| 01/08/2026 12:57 | 263 | 74.37 |
| 01/08/2026 12:57 | 163 | 74.36 |
| 01/08/2026 12:57 | 275 | 74.36 |
| 01/08/2026 12:57 | 275 | 74.36 |
| 01/08/2026 12:57 | 275 | 74.36 |
| 01/08/2026 12:57 | 10 | 74.36 |
| 01/08/2026 12:57 | 200 | 74.35 |
| 01/08/2026 12:57 | 65 | 74.34 |
| 01/08/2026 12:57 | 8 | 74.34 |
| 01/08/2026 12:56 | 12 | 74.34 |
| 01/08/2026 12:55 | 45 | 74.31 |
| 01/08/2026 12:55 | 57 | 74.31 |
| 01/08/2026 12:55 | 133 | 74.30 |
| 01/08/2026 12:55 | 27 | 74.29 |
| 01/08/2026 12:55 | 108 | 74.29 |
| 01/08/2026 12:55 | 163 | 74.30 |
| 01/08/2026 12:55 | 31 | 74.30 |
| 01/08/2026 12:55 | 42 | 74.31 |
| 01/08/2026 12:55 | 163 | 74.31 |
| 01/08/2026 12:55 | 275 | 74.31 |
| 01/08/2026 12:54 | 400 | 74.31 |
| 01/08/2026 12:54 | 9 | 74.31 |
| 01/08/2026 12:54 | 37 | 74.30 |
| 01/08/2026 12:54 | 148 | 74.30 |
| 01/08/2026 12:54 | 188 | 74.30 |
| 01/08/2026 12:54 | 14 | 74.30 |
| 01/08/2026 12:54 | 1000 | 74.30 |
| 01/08/2026 12:54 | 54 | 74.31 |
| 01/08/2026 12:54 | 33 | 74.31 |
| 01/08/2026 12:54 | 31 | 74.31 |
| 01/08/2026 12:54 | 158 | 74.31 |
| 01/08/2026 12:54 | 116 | 74.31 |
| 01/08/2026 12:54 | 237 | 74.31 |
| 01/08/2026 12:54 | 58 | 74.31 |
| 01/08/2026 12:54 | 158 | 74.31 |
| 01/08/2026 12:54 | 235 | 74.31 |
| 01/08/2026 12:54 | 2 | 74.31 |
| 01/08/2026 12:54 | 192 | 74.31 |
| 01/08/2026 12:54 | 275 | 74.31 |
| 01/08/2026 12:54 | 186 | 74.31 |
| 01/08/2026 12:54 | 148 | 74.31 |
| 01/08/2026 12:54 | 46 | 74.34 |
| 01/08/2026 12:54 | 284 | 74.34 |
| 01/08/2026 12:54 | 148 | 74.34 |
| 01/08/2026 12:54 | 275 | 74.34 |
| 01/08/2026 12:54 | 130 | 74.34 |
| 01/08/2026 12:54 | 275 | 74.33 |
| 01/08/2026 12:54 | 289 | 74.33 |
| 01/08/2026 12:54 | 155 | 74.33 |
| 01/08/2026 12:54 | 138 | 74.33 |
| 01/08/2026 12:54 | 189 | 74.33 |
| 01/08/2026 12:54 | 183 | 74.32 |
| 01/08/2026 12:54 | 131 | 74.32 |
| 01/08/2026 12:54 | 275 | 74.32 |
| 01/08/2026 12:54 | 144 | 74.32 |
| 01/08/2026 12:54 | 38 | 74.32 |
| 01/08/2026 12:53 | 34 | 74.30 |
| 01/08/2026 12:53 | 20 | 74.30 |
| 01/08/2026 12:53 | 67 | 74.30 |
| 01/08/2026 12:52 | 63 | 74.30 |
| 01/08/2026 12:52 | 275 | 74.30 |
| 01/08/2026 12:52 | 130 | 74.30 |
| 01/08/2026 12:52 | 155 | 74.30 |
| 01/08/2026 12:52 | 48 | 74.30 |
| 01/08/2026 12:52 | 200 | 74.29 |
| 01/08/2026 12:52 | 257 | 74.31 |
| 01/08/2026 12:52 | 275 | 74.31 |
| 01/08/2026 12:52 | 75 | 74.32 |
| 01/08/2026 12:51 | 59 | 74.33 |
| 01/08/2026 12:51 | 120 | 74.33 |
| 01/08/2026 12:51 | 199 | 74.33 |
| 01/08/2026 12:51 | 275 | 74.33 |
| 01/08/2026 12:51 | 148 | 74.33 |
| 01/08/2026 12:51 | 186 | 74.32 |
| 01/08/2026 12:51 | 156 | 74.32 |
| 01/08/2026 12:51 | 39 | 74.31 |
| 01/08/2026 12:51 | 18 | 74.31 |
| 01/08/2026 12:51 | 120 | 74.31 |
| 01/08/2026 12:51 | 91 | 74.31 |
| 01/08/2026 12:51 | 163 | 74.32 |
| 01/08/2026 12:51 | 275 | 74.32 |
| 01/08/2026 12:51 | 186 | 74.32 |
| 01/08/2026 12:51 | 52 | 74.31 |
| 01/08/2026 12:51 | 163 | 74.31 |
| 01/08/2026 12:51 | 284 | 74.31 |
| 01/08/2026 12:51 | 275 | 74.31 |
| 01/08/2026 12:51 | 105 | 74.30 |
| 01/08/2026 12:50 | 150 | 74.29 |
| 01/08/2026 12:50 | 26 | 74.30 |
| 01/08/2026 12:50 | 79 | 74.30 |
| 01/08/2026 12:50 | 27 | 74.30 |
| 01/08/2026 12:50 | 1 | 74.30 |
| 01/08/2026 12:50 | 34 | 74.29 |
| 01/08/2026 12:50 | 31 | 74.29 |
| 01/08/2026 12:50 | 35 | 74.29 |
| 01/08/2026 12:50 | 1 | 74.29 |
| 01/08/2026 12:50 | 145 | 74.27 |
| 01/08/2026 12:50 | 55 | 74.27 |
| 01/08/2026 12:50 | 220 | 74.27 |
| 01/08/2026 12:49 | 131 | 74.28 |
| 01/08/2026 12:49 | 184 | 74.28 |
| 01/08/2026 12:49 | 26 | 74.28 |
| 01/08/2026 12:49 | 186 | 74.28 |
| 01/08/2026 12:49 | 275 | 74.28 |
| 01/08/2026 12:49 | 4279 | 74.28 |
| 01/08/2026 12:49 | 504 | 74.28 |
| 01/08/2026 12:48 | 217 | 74.28 |
| 01/08/2026 12:48 | 59 | 74.28 |
| 01/08/2026 12:48 | 163 | 74.28 |
| 01/08/2026 12:48 | 155 | 74.28 |
| 01/08/2026 12:48 | 219 | 74.28 |
| 01/08/2026 12:48 | 187 | 74.28 |
| 01/08/2026 12:47 | 167 | 74.30 |
| 01/08/2026 12:47 | 143 | 74.30 |
| 01/08/2026 12:47 | 275 | 74.30 |
| 01/08/2026 12:47 | 162 | 74.30 |
| 01/08/2026 12:47 | 77 | 74.30 |
| 01/08/2026 12:47 | 154 | 74.30 |
| 01/08/2026 12:46 | 275 | 74.30 |
| 01/08/2026 12:45 | 100 | 74.30 |
| 01/08/2026 12:45 | 66 | 74.30 |
| 01/08/2026 12:45 | 136 | 74.30 |
| 01/08/2026 12:45 | 60 | 74.30 |
| 01/08/2026 12:45 | 13 | 74.30 |
| 01/08/2026 12:45 | 149 | 74.30 |
| 01/08/2026 12:45 | 851 | 74.30 |
| 01/08/2026 12:45 | 370 | 74.30 |
| 01/08/2026 12:45 | 65 | 74.30 |
| 01/08/2026 12:45 | 187 | 74.31 |
| 01/08/2026 12:45 | 61 | 74.32 |
| 01/08/2026 12:45 | 199 | 74.32 |
| 01/08/2026 12:45 | 275 | 74.32 |
| 01/08/2026 12:45 | 5 | 74.32 |
| 01/08/2026 12:43 | 107 | 74.34 |
| 01/08/2026 12:43 | 81 | 74.33 |
| 01/08/2026 12:43 | 100 | 74.34 |
| 01/08/2026 12:42 | 163 | 74.33 |
| 01/08/2026 12:42 | 197 | 74.33 |
| 01/08/2026 12:42 | 44 | 74.33 |
| 01/08/2026 12:42 | 130 | 74.33 |
| 01/08/2026 12:42 | 275 | 74.33 |
| 01/08/2026 12:42 | 40 | 74.33 |
| 01/08/2026 12:41 | 34500 | 74.65 |
| 01/08/2026 12:41 | 8 | 74.35 |
| 01/08/2026 12:40 | 80 | 74.35 |
| 01/08/2026 12:40 | 170 | 74.34 |
| 01/08/2026 12:40 | 75 | 74.35 |
| 01/08/2026 12:40 | 125 | 74.35 |
| 01/08/2026 12:40 | 150 | 74.35 |
| 01/08/2026 12:40 | 101 | 74.34 |
| 01/08/2026 12:40 | 26 | 74.34 |
| 01/08/2026 12:40 | 67 | 74.34 |
| 01/08/2026 12:39 | 200 | 74.34 |
| 01/08/2026 12:39 | 163 | 74.31 |
| 01/08/2026 12:39 | 275 | 74.31 |
| 01/08/2026 12:39 | 129 | 74.31 |
| 01/08/2026 12:39 | 110 | 74.31 |
| 01/08/2026 12:38 | 2 | 74.31 |
| 01/08/2026 12:38 | 100 | 74.31 |
| 01/08/2026 12:37 | 6 | 74.32 |
| 01/08/2026 12:37 | 4 | 74.32 |