Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:33:40
|
Bid
12/05/2025 -
17:44:37
|
Bid Volume |
Ask
12/05/2025 -
17:42:40
|
Ask Volume |
|---|---|---|---|---|
|
78.82
-0.45
(
-0.57% )
|
0.00
|
5 |
79.50
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:32 | 4 | 78.82 |
| 12/05/2025 17:30 | 59 | 78.82 |
| 12/05/2025 17:30 | 1094 | 78.82 |
| 12/05/2025 17:30 | 2874 | 78.82 |
| 12/05/2025 17:30 | 3846 | 78.82 |
| 12/05/2025 17:30 | 71 | 78.82 |
| 12/05/2025 17:30 | 37 | 78.82 |
| 12/05/2025 17:30 | 713 | 78.82 |
| 12/05/2025 17:30 | 700 | 78.82 |
| 12/05/2025 17:30 | 100 | 78.82 |
| 12/05/2025 17:30 | 259 | 78.82 |
| 12/05/2025 17:30 | 115 | 78.82 |
| 12/05/2025 17:30 | 430 | 78.82 |
| 12/05/2025 17:30 | 1290 | 78.82 |
| 12/05/2025 17:30 | 354 | 78.82 |
| 12/05/2025 17:30 | 114 | 78.82 |
| 12/05/2025 17:30 | 84 | 78.82 |
| 12/05/2025 17:30 | 2452 | 78.82 |
| 12/05/2025 17:30 | 8877 | 78.82 |
| 12/05/2025 17:30 | 639 | 78.82 |
| 12/05/2025 17:30 | 511 | 78.82 |
| 12/05/2025 17:30 | 1038 | 78.82 |
| 12/05/2025 17:30 | 1598 | 78.82 |
| 12/05/2025 17:30 | 59 | 78.82 |
| 12/05/2025 17:30 | 1381 | 78.82 |
| 12/05/2025 17:30 | 1432 | 78.82 |
| 12/05/2025 17:30 | 4789 | 78.82 |
| 12/05/2025 17:30 | 1823 | 78.82 |
| 12/05/2025 17:30 | 115 | 78.82 |
| 12/05/2025 17:30 | 45 | 78.82 |
| 12/05/2025 17:30 | 794 | 78.82 |
| 12/05/2025 17:30 | 7 | 78.82 |
| 12/05/2025 17:30 | 118 | 78.82 |
| 12/05/2025 17:30 | 200 | 78.82 |
| 12/05/2025 17:30 | 36 | 78.82 |
| 12/05/2025 17:30 | 47 | 78.82 |
| 12/05/2025 17:30 | 10282 | 78.82 |
| 12/05/2025 17:30 | 1822 | 78.82 |
| 12/05/2025 17:30 | 51 | 78.82 |
| 12/05/2025 17:30 | 63 | 78.82 |
| 12/05/2025 17:30 | 254 | 78.82 |
| 12/05/2025 17:30 | 430 | 78.82 |
| 12/05/2025 17:30 | 29 | 78.82 |
| 12/05/2025 17:30 | 995 | 78.82 |
| 12/05/2025 17:30 | 429 | 78.82 |
| 12/05/2025 17:30 | 41 | 78.82 |
| 12/05/2025 17:30 | 148 | 78.82 |
| 12/05/2025 17:30 | 282 | 78.82 |
| 12/05/2025 17:30 | 430 | 78.82 |
| 12/05/2025 17:30 | 325 | 78.82 |
| 12/05/2025 17:30 | 1404 | 78.82 |
| 12/05/2025 17:30 | 246 | 78.82 |
| 12/05/2025 17:30 | 55 | 78.82 |
| 12/05/2025 17:30 | 370 | 78.82 |
| 12/05/2025 17:30 | 70 | 78.82 |
| 12/05/2025 17:30 | 70 | 78.82 |
| 12/05/2025 17:30 | 10316 | 78.82 |
| 12/05/2025 17:30 | 581 | 78.82 |
| 12/05/2025 17:30 | 1241 | 78.82 |
| 12/05/2025 17:30 | 267 | 78.82 |
| 12/05/2025 17:30 | 115 | 78.82 |
| 12/05/2025 17:30 | 2101 | 78.82 |
| 12/05/2025 17:30 | 82 | 78.82 |
| 12/05/2025 17:30 | 10412 | 78.82 |
| 12/05/2025 17:30 | 1823 | 78.82 |
| 12/05/2025 17:30 | 218 | 78.82 |
| 12/05/2025 17:30 | 116 | 78.82 |
| 12/05/2025 17:30 | 135 | 78.82 |
| 12/05/2025 17:30 | 705 | 78.82 |
| 12/05/2025 17:30 | 983 | 78.82 |
| 12/05/2025 17:30 | 211 | 78.82 |
| 12/05/2025 17:30 | 16703 | 78.82 |
| 12/05/2025 17:30 | 1822 | 78.82 |
| 12/05/2025 17:30 | 286 | 78.82 |
| 12/05/2025 17:30 | 117 | 78.82 |
| 12/05/2025 17:30 | 72 | 78.82 |
| 12/05/2025 17:30 | 298 | 78.82 |
| 12/05/2025 17:30 | 1319 | 78.82 |
| 12/05/2025 17:30 | 88 | 78.82 |
| 12/05/2025 17:30 | 217 | 78.82 |
| 12/05/2025 17:30 | 87 | 78.82 |
| 12/05/2025 17:30 | 3021 | 78.82 |
| 12/05/2025 17:30 | 704 | 78.82 |
| 12/05/2025 17:30 | 7612 | 78.82 |
| 12/05/2025 17:30 | 499 | 78.82 |
| 12/05/2025 17:30 | 2006 | 78.82 |
| 12/05/2025 17:30 | 874 | 78.82 |
| 12/05/2025 17:30 | 1968 | 78.82 |
| 12/05/2025 17:30 | 1822 | 78.82 |
| 12/05/2025 17:30 | 176 | 78.82 |
| 12/05/2025 17:30 | 116 | 78.82 |
| 12/05/2025 17:30 | 211 | 78.82 |
| 12/05/2025 17:30 | 1823 | 78.82 |
| 12/05/2025 17:30 | 117 | 78.82 |
| 12/05/2025 17:30 | 130 | 78.82 |
| 12/05/2025 17:30 | 50 | 78.82 |
| 12/05/2025 17:30 | 532 | 78.82 |
| 12/05/2025 17:30 | 16814 | 78.82 |
| 12/05/2025 17:30 | 11580 | 78.82 |
| 12/05/2025 17:30 | 11156 | 78.82 |
| 12/05/2025 17:30 | 1120 | 78.82 |
| 12/05/2025 17:30 | 702 | 78.82 |
| 12/05/2025 17:30 | 118 | 78.82 |
| 12/05/2025 17:30 | 2149 | 78.82 |
| 12/05/2025 17:30 | 4685 | 78.82 |
| 12/05/2025 17:30 | 369 | 78.82 |
| 12/05/2025 17:30 | 63 | 78.82 |
| 12/05/2025 17:30 | 4440 | 78.82 |
| 12/05/2025 17:30 | 5010 | 78.82 |
| 12/05/2025 17:30 | 4860 | 78.82 |
| 12/05/2025 17:30 | 4690 | 78.82 |
| 12/05/2025 17:30 | 1822 | 78.82 |
| 12/05/2025 17:30 | 297 | 78.82 |
| 12/05/2025 17:30 | 117 | 78.82 |
| 12/05/2025 17:30 | 332 | 78.82 |
| 12/05/2025 17:30 | 53 | 78.82 |
| 12/05/2025 17:30 | 1823 | 78.82 |
| 12/05/2025 17:30 | 118 | 78.82 |
| 12/05/2025 17:30 | 42 | 78.82 |
| 12/05/2025 17:30 | 1822 | 78.82 |
| 12/05/2025 17:30 | 117 | 78.82 |
| 12/05/2025 17:30 | 370 | 78.82 |
| 12/05/2025 17:30 | 1549 | 78.82 |
| 12/05/2025 17:30 | 5160 | 78.82 |
| 12/05/2025 17:30 | 17639 | 78.82 |
| 12/05/2025 17:30 | 1822 | 78.82 |
| 12/05/2025 17:30 | 119 | 78.82 |
| 12/05/2025 17:30 | 1823 | 78.82 |
| 12/05/2025 17:30 | 118 | 78.82 |
| 12/05/2025 17:30 | 2199 | 78.82 |
| 12/05/2025 17:30 | 1822 | 78.82 |
| 12/05/2025 17:30 | 119 | 78.82 |
| 12/05/2025 17:30 | 509 | 78.82 |
| 12/05/2025 17:30 | 554 | 78.82 |
| 12/05/2025 17:30 | 1822 | 78.82 |
| 12/05/2025 17:30 | 119 | 78.82 |
| 12/05/2025 17:30 | 1823 | 78.82 |
| 12/05/2025 17:30 | 118 | 78.82 |
| 12/05/2025 17:30 | 1822 | 78.82 |
| 12/05/2025 17:30 | 119 | 78.82 |
| 12/05/2025 17:30 | 1822 | 78.82 |
| 12/05/2025 17:30 | 119 | 78.82 |
| 12/05/2025 17:30 | 2250 | 78.82 |
| 12/05/2025 17:30 | 148 | 78.82 |
| 12/05/2025 17:30 | 806 | 78.82 |
| 12/05/2025 17:30 | 5356 | 78.82 |
| 12/05/2025 17:30 | 2511 | 78.82 |
| 12/05/2025 17:30 | 223 | 78.82 |
| 12/05/2025 17:30 | 119 | 78.82 |
| 12/05/2025 17:30 | 360 | 78.82 |
| 12/05/2025 17:30 | 3645 | 78.82 |
| 12/05/2025 17:30 | 120 | 78.82 |
| 12/05/2025 17:30 | 119 | 78.82 |
| 12/05/2025 17:30 | 1 | 78.82 |
| 12/05/2025 17:30 | 1278 | 78.82 |
| 12/05/2025 17:30 | 2366 | 78.82 |
| 12/05/2025 17:30 | 120 | 78.82 |
| 12/05/2025 17:30 | 91 | 78.82 |
| 12/05/2025 17:30 | 2159 | 78.82 |
| 12/05/2025 17:30 | 2 | 78.82 |
| 12/05/2025 17:30 | 143 | 78.82 |
| 12/05/2025 17:30 | 1503 | 78.82 |
| 12/05/2025 17:30 | 585 | 78.82 |
| 12/05/2025 17:30 | 634 | 78.82 |
| 12/05/2025 17:30 | 2359 | 78.82 |
| 12/05/2025 17:30 | 84 | 78.82 |
| 12/05/2025 17:30 | 1319 | 78.82 |
| 12/05/2025 17:30 | 775 | 78.82 |
| 12/05/2025 17:30 | 966 | 78.82 |
| 12/05/2025 17:30 | 11077 | 78.82 |
| 12/05/2025 17:30 | 4835 | 78.82 |
| 12/05/2025 17:30 | 423 | 78.82 |
| 12/05/2025 17:30 | 16294 | 78.82 |
| 12/05/2025 17:30 | 2399 | 78.82 |
| 12/05/2025 17:30 | 45438 | 78.82 |
| 12/05/2025 17:30 | 48483 | 78.82 |
| 12/05/2025 17:30 | 320 | 78.82 |
| 12/05/2025 17:30 | 340 | 78.82 |
| 12/05/2025 17:30 | 9343 | 78.82 |
| 12/05/2025 17:30 | 12426 | 78.82 |
| 12/05/2025 17:30 | 32715 | 78.82 |
| 12/05/2025 17:30 | 4 | 78.82 |
| 12/05/2025 17:30 | 4906 | 78.82 |
| 12/05/2025 17:30 | 840 | 78.82 |
| 12/05/2025 17:30 | 14 | 78.82 |
| 12/05/2025 17:30 | 1501 | 78.82 |
| 12/05/2025 17:30 | 759 | 78.82 |
| 12/05/2025 17:30 | 16980 | 78.82 |
| 12/05/2025 17:30 | 4 | 78.82 |
| 12/05/2025 17:30 | 73 | 78.82 |
| 12/05/2025 17:30 | 795 | 78.82 |
| 12/05/2025 17:30 | 1012 | 78.82 |
| 12/05/2025 17:30 | 6136 | 78.82 |
| 12/05/2025 17:30 | 290 | 78.82 |
| 12/05/2025 17:30 | 1905 | 78.82 |
| 12/05/2025 17:30 | 5015 | 78.82 |
| 12/05/2025 17:30 | 711 | 78.82 |
| 12/05/2025 17:30 | 3732 | 78.82 |
| 12/05/2025 17:30 | 2347 | 78.82 |
| 12/05/2025 17:30 | 240 | 78.82 |
| 12/05/2025 17:30 | 4175 | 78.82 |
| 12/05/2025 17:30 | 13027 | 78.82 |
| 12/05/2025 17:30 | 704 | 78.82 |
| 12/05/2025 17:30 | 20458 | 78.82 |
| 12/05/2025 17:30 | 5095 | 78.82 |
| 12/05/2025 17:30 | 14605 | 78.82 |
| 12/05/2025 17:30 | 3 | 78.82 |
| 12/05/2025 17:30 | 10694 | 78.82 |
| 12/05/2025 17:30 | 23800 | 78.82 |
| 12/05/2025 17:30 | 12401 | 78.82 |
| 12/05/2025 17:30 | 4529 | 78.82 |
| 12/05/2025 17:30 | 125 | 78.82 |
| 12/05/2025 17:30 | 1514 | 78.82 |
| 12/05/2025 17:30 | 800 | 78.82 |
| 12/05/2025 17:30 | 44 | 78.82 |
| 12/05/2025 17:30 | 31 | 78.82 |
| 12/05/2025 17:30 | 20 | 78.82 |
| 12/05/2025 17:30 | 3 | 78.82 |
| 12/05/2025 17:30 | 19 | 78.82 |
| 12/05/2025 17:30 | 65 | 78.82 |
| 12/05/2025 17:30 | 75 | 78.82 |
| 12/05/2025 17:30 | 244 | 78.82 |
| 12/05/2025 17:30 | 8259 | 78.82 |
| 12/05/2025 17:30 | 436 | 78.82 |
| 12/05/2025 17:30 | 4670 | 78.82 |
| 12/05/2025 17:30 | 12435 | 78.82 |
| 12/05/2025 17:30 | 1866 | 78.82 |
| 12/05/2025 17:30 | 1033 | 78.82 |
| 12/05/2025 17:30 | 25 | 78.82 |
| 12/05/2025 17:30 | 16665 | 78.82 |
| 12/05/2025 17:30 | 22567 | 78.82 |
| 12/05/2025 17:30 | 49 | 78.82 |
| 12/05/2025 17:30 | 491 | 78.82 |
| 12/05/2025 17:30 | 1092 | 78.82 |
| 12/05/2025 17:30 | 1116 | 78.82 |
| 12/05/2025 17:30 | 507 | 78.82 |
| 12/05/2025 17:30 | 3094 | 78.82 |
| 12/05/2025 17:30 | 814 | 78.82 |
| 12/05/2025 17:30 | 4065 | 78.82 |
| 12/05/2025 17:30 | 630 | 78.82 |
| 12/05/2025 17:30 | 27 | 78.82 |
| 12/05/2025 17:30 | 98 | 78.82 |
| 12/05/2025 17:30 | 6221 | 78.82 |
| 12/05/2025 17:30 | 112 | 78.82 |
| 12/05/2025 17:30 | 3330 | 78.82 |
| 12/05/2025 17:30 | 204 | 78.82 |
| 12/05/2025 17:30 | 70 | 78.82 |
| 12/05/2025 17:30 | 146 | 78.82 |
| 12/05/2025 17:30 | 3044 | 78.82 |
| 12/05/2025 17:30 | 215 | 78.82 |
| 12/05/2025 17:30 | 12526 | 78.82 |
| 12/05/2025 17:30 | 20 | 78.82 |
| 12/05/2025 17:30 | 189 | 78.82 |
| 12/05/2025 17:30 | 155 | 78.82 |
| 12/05/2025 17:30 | 2 | 78.82 |
| 12/05/2025 17:30 | 1453 | 78.82 |
| 12/05/2025 17:30 | 15031 | 78.82 |
| 12/05/2025 17:30 | 2534 | 78.82 |
| 12/05/2025 17:30 | 2594 | 78.82 |
| 12/05/2025 17:30 | 2845 | 78.82 |
| 12/05/2025 17:30 | 2656 | 78.82 |
| 12/05/2025 17:30 | 2416 | 78.82 |
| 12/05/2025 17:30 | 2416 | 78.82 |
| 12/05/2025 17:30 | 2909 | 78.82 |
| 12/05/2025 17:30 | 2474 | 78.82 |
| 12/05/2025 17:30 | 2781 | 78.82 |
| 12/05/2025 17:30 | 2718 | 78.82 |
| 12/05/2025 17:30 | 13234 | 78.82 |
| 12/05/2025 17:30 | 7307 | 78.82 |
| 12/05/2025 17:30 | 90 | 78.82 |
| 12/05/2025 17:30 | 4664 | 78.82 |
| 12/05/2025 17:30 | 96 | 78.82 |
| 12/05/2025 17:30 | 703 | 78.82 |
| 12/05/2025 17:30 | 51 | 78.82 |
| 12/05/2025 17:30 | 1092 | 78.82 |
| 12/05/2025 17:30 | 1623 | 78.82 |
| 12/05/2025 17:30 | 15 | 78.82 |
| 12/05/2025 17:30 | 1038 | 78.82 |
| 12/05/2025 17:30 | 630 | 78.82 |
| 12/05/2025 17:30 | 50 | 78.82 |
| 12/05/2025 17:30 | 181 | 78.82 |
| 12/05/2025 17:30 | 670 | 78.82 |
| 12/05/2025 17:30 | 47 | 78.82 |
| 12/05/2025 17:30 | 1 | 78.82 |
| 12/05/2025 17:30 | 668 | 78.82 |
| 12/05/2025 17:30 | 49 | 78.82 |
| 12/05/2025 17:30 | 2593 | 78.82 |
| 12/05/2025 17:30 | 150 | 78.82 |
| 12/05/2025 17:30 | 10841 | 78.82 |
| 12/05/2025 17:30 | 10246 | 78.82 |
| 12/05/2025 17:30 | 7343 | 78.82 |
| 12/05/2025 17:30 | 3415 | 78.82 |
| 12/05/2025 17:30 | 2356 | 78.82 |
| 12/05/2025 17:30 | 3087 | 78.82 |
| 12/05/2025 17:30 | 30 | 78.82 |
| 12/05/2025 17:30 | 105 | 78.82 |
| 12/05/2025 17:30 | 3541 | 78.82 |
| 12/05/2025 17:30 | 300 | 78.82 |
| 12/05/2025 17:30 | 1004 | 78.82 |
| 12/05/2025 17:30 | 56 | 78.82 |
| 12/05/2025 17:30 | 8595 | 78.82 |
| 12/05/2025 17:30 | 27264 | 78.82 |
| 12/05/2025 17:30 | 7 | 78.82 |
| 12/05/2025 17:30 | 766 | 78.82 |
| 12/05/2025 17:30 | 550 | 78.82 |
| 12/05/2025 17:30 | 199 | 78.82 |
| 12/05/2025 17:30 | 7932 | 78.82 |
| 12/05/2025 17:30 | 1759 | 78.82 |
| 12/05/2025 17:30 | 78 | 78.82 |
| 12/05/2025 17:30 | 1164 | 78.82 |
| 12/05/2025 17:30 | 1 | 78.82 |
| 12/05/2025 17:30 | 25 | 78.82 |
| 12/05/2025 17:30 | 6508 | 78.82 |
| 12/05/2025 17:30 | 3768 | 78.82 |
| 12/05/2025 17:30 | 1989 | 78.82 |
| 12/05/2025 17:30 | 90 | 78.82 |
| 12/05/2025 17:30 | 67 | 78.82 |
| 12/05/2025 17:30 | 390 | 78.82 |
| 12/05/2025 17:30 | 5276 | 78.82 |
| 12/05/2025 17:30 | 431 | 78.82 |
| 12/05/2025 17:30 | 779 | 78.82 |
| 12/05/2025 17:30 | 718 | 78.82 |
| 12/05/2025 17:30 | 5036 | 78.82 |
| 12/05/2025 17:30 | 1984 | 78.82 |
| 12/05/2025 17:30 | 4472 | 78.82 |
| 12/05/2025 17:30 | 7937 | 78.82 |
| 12/05/2025 17:30 | 10659 | 78.82 |
| 12/05/2025 17:30 | 14647 | 78.82 |
| 12/05/2025 17:30 | 9 | 78.82 |
| 12/05/2025 17:30 | 4560 | 78.82 |
| 12/05/2025 17:30 | 36 | 78.82 |
| 12/05/2025 17:30 | 95 | 78.82 |
| 12/05/2025 17:30 | 1 | 78.82 |
| 12/05/2025 17:30 | 5704 | 78.82 |
| 12/05/2025 17:30 | 7729 | 78.82 |
| 12/05/2025 17:30 | 17323 | 78.82 |
| 12/05/2025 17:30 | 5345 | 78.82 |
| 12/05/2025 17:30 | 3 | 78.82 |
| 12/05/2025 17:30 | 2164 | 78.82 |
| 12/05/2025 17:30 | 3330 | 78.82 |
| 12/05/2025 17:30 | 7 | 78.82 |
| 12/05/2025 17:30 | 19 | 78.82 |
| 12/05/2025 17:30 | 201 | 78.82 |
| 12/05/2025 17:30 | 49 | 78.82 |
| 12/05/2025 17:30 | 1585 | 78.82 |
| 12/05/2025 17:30 | 503 | 78.82 |
| 12/05/2025 17:30 | 38 | 78.82 |
| 12/05/2025 17:30 | 756 | 78.82 |
| 12/05/2025 17:30 | 1590 | 78.82 |
| 12/05/2025 17:30 | 671 | 78.82 |
| 12/05/2025 17:30 | 8983 | 78.82 |
| 12/05/2025 17:30 | 565 | 78.82 |
| 12/05/2025 17:30 | 135 | 78.82 |
| 12/05/2025 17:30 | 1143 | 78.82 |
| 12/05/2025 17:30 | 19877 | 78.82 |
| 12/05/2025 17:30 | 6 | 78.82 |
| 12/05/2025 17:30 | 3677 | 78.82 |
| 12/05/2025 17:30 | 7057 | 78.82 |
| 12/05/2025 17:30 | 5474 | 78.82 |
| 12/05/2025 17:30 | 531 | 78.82 |
| 12/05/2025 17:30 | 2420 | 78.82 |
| 12/05/2025 17:30 | 1842 | 78.82 |
| 12/05/2025 17:30 | 806 | 78.82 |
| 12/05/2025 17:30 | 20 | 78.82 |
| 12/05/2025 17:30 | 56 | 78.82 |
| 12/05/2025 17:30 | 23 | 78.82 |
| 12/05/2025 17:30 | 674 | 78.82 |
| 12/05/2025 17:30 | 2011 | 78.82 |
| 12/05/2025 17:30 | 56 | 78.82 |
| 12/05/2025 17:30 | 54 | 78.82 |
| 12/05/2025 17:30 | 23 | 78.82 |
| 12/05/2025 17:30 | 11286 | 78.82 |
| 12/05/2025 17:30 | 16 | 78.82 |
| 12/05/2025 17:30 | 179 | 78.82 |
| 12/05/2025 17:30 | 87 | 78.82 |
| 12/05/2025 17:30 | 10168 | 78.82 |
| 12/05/2025 17:30 | 2406 | 78.82 |
| 12/05/2025 17:30 | 2406 | 78.82 |
| 12/05/2025 17:30 | 306 | 78.82 |
| 12/05/2025 17:30 | 308 | 78.82 |
| 12/05/2025 17:30 | 922 | 78.82 |
| 12/05/2025 17:30 | 7218 | 78.82 |
| 12/05/2025 17:30 | 41 | 78.82 |
| 12/05/2025 17:30 | 43 | 78.82 |
| 12/05/2025 17:30 | 127 | 78.82 |
| 12/05/2025 17:30 | 700 | 78.82 |
| 12/05/2025 17:30 | 65 | 78.82 |
| 12/05/2025 17:30 | 66 | 78.82 |
| 12/05/2025 17:30 | 198 | 78.82 |
| 12/05/2025 17:30 | 7875 | 78.82 |
| 12/05/2025 17:30 | 2 | 78.82 |
| 12/05/2025 17:30 | 299 | 78.82 |
| 12/05/2025 17:30 | 439 | 78.82 |
| 12/05/2025 17:30 | 1305 | 78.82 |
| 12/05/2025 17:30 | 66 | 78.82 |
| 12/05/2025 17:30 | 267 | 78.82 |
| 12/05/2025 17:30 | 12747 | 78.82 |
| 12/05/2025 17:30 | 171 | 78.82 |
| 12/05/2025 17:30 | 6751 | 78.82 |
| 12/05/2025 17:30 | 3338 | 78.82 |
| 12/05/2025 17:30 | 332 | 78.82 |
| 12/05/2025 17:30 | 1498 | 78.82 |
| 12/05/2025 17:30 | 201 | 78.82 |
| 12/05/2025 17:30 | 38660 | 78.82 |
| 12/05/2025 17:30 | 1725 | 78.82 |
| 12/05/2025 17:30 | 720 | 78.82 |
| 12/05/2025 17:30 | 2067 | 78.82 |
| 12/05/2025 17:30 | 196 | 78.82 |
| 12/05/2025 17:30 | 27 | 78.82 |
| 12/05/2025 17:30 | 25855 | 78.82 |
| 12/05/2025 17:30 | 249 | 78.82 |
| 12/05/2025 17:30 | 446 | 78.82 |
| 12/05/2025 17:30 | 16269 | 78.82 |
| 12/05/2025 17:30 | 130 | 78.82 |
| 12/05/2025 17:30 | 167 | 78.82 |
| 12/05/2025 17:30 | 169 | 78.82 |
| 12/05/2025 17:30 | 505 | 78.82 |
| 12/05/2025 17:30 | 64 | 78.82 |
| 12/05/2025 17:30 | 537 | 78.82 |
| 12/05/2025 17:30 | 150 | 78.82 |
| 12/05/2025 17:30 | 9 | 78.82 |
| 12/05/2025 17:30 | 154 | 78.82 |
| 12/05/2025 17:30 | 380 | 78.82 |
| 12/05/2025 17:30 | 154 | 78.82 |
| 12/05/2025 17:30 | 1502 | 78.82 |
| 12/05/2025 17:30 | 75 | 78.82 |
| 12/05/2025 17:30 | 70 | 78.82 |
| 12/05/2025 17:30 | 190 | 78.82 |
| 12/05/2025 17:19 | 499 | 78.85 |
| 12/05/2025 17:19 | 259 | 78.85 |
| 12/05/2025 17:19 | 105 | 78.85 |
| 12/05/2025 17:19 | 17 | 78.85 |
| 12/05/2025 17:19 | 192 | 78.84 |
| 12/05/2025 17:19 | 141 | 78.84 |
| 12/05/2025 17:19 | 261 | 78.84 |
| 12/05/2025 17:19 | 357 | 78.84 |
| 12/05/2025 17:19 | 141 | 78.84 |
| 12/05/2025 17:19 | 196 | 78.84 |
| 12/05/2025 17:19 | 118 | 78.84 |
| 12/05/2025 17:19 | 104 | 78.84 |
| 12/05/2025 17:19 | 357 | 78.84 |
| 12/05/2025 17:19 | 9 | 78.84 |
| 12/05/2025 17:19 | 128 | 78.83 |
| 12/05/2025 17:19 | 13 | 78.83 |
| 12/05/2025 17:19 | 132 | 78.84 |
| 12/05/2025 17:19 | 60 | 78.84 |
| 12/05/2025 17:19 | 275 | 78.84 |
| 12/05/2025 17:19 | 100 | 78.84 |
| 12/05/2025 17:19 | 436 | 78.84 |
| 12/05/2025 17:19 | 357 | 78.84 |
| 12/05/2025 17:19 | 1 | 78.84 |
| 12/05/2025 17:19 | 80 | 78.84 |
| 12/05/2025 17:19 | 78 | 78.84 |
| 12/05/2025 17:19 | 222 | 78.84 |
| 12/05/2025 17:19 | 357 | 78.84 |
| 12/05/2025 17:19 | 82 | 78.80 |
| 12/05/2025 17:19 | 151 | 78.80 |
| 12/05/2025 17:19 | 255 | 78.79 |
| 12/05/2025 17:19 | 136 | 78.79 |
| 12/05/2025 17:19 | 221 | 78.79 |
| 12/05/2025 17:19 | 160 | 78.79 |
| 12/05/2025 17:19 | 91 | 78.79 |
| 12/05/2025 17:19 | 106 | 78.79 |
| 12/05/2025 17:19 | 259 | 78.78 |
| 12/05/2025 17:19 | 89 | 78.78 |
| 12/05/2025 17:18 | 263 | 78.78 |
| 12/05/2025 17:18 | 177 | 78.78 |
| 12/05/2025 17:18 | 69 | 78.78 |
| 12/05/2025 17:18 | 6 | 78.78 |
| 12/05/2025 17:18 | 89 | 78.79 |
| 12/05/2025 17:18 | 220 | 78.79 |
| 12/05/2025 17:18 | 15 | 78.79 |
| 12/05/2025 17:18 | 127 | 78.79 |
| 12/05/2025 17:18 | 3 | 78.78 |
| 12/05/2025 17:18 | 98 | 78.78 |
| 12/05/2025 17:18 | 141 | 78.78 |
| 12/05/2025 17:18 | 461 | 78.78 |
| 12/05/2025 17:18 | 99 | 78.78 |
| 12/05/2025 17:18 | 379 | 78.78 |
| 12/05/2025 17:18 | 347 | 78.78 |
| 12/05/2025 17:18 | 42 | 78.77 |
| 12/05/2025 17:18 | 241 | 78.77 |
| 12/05/2025 17:18 | 357 | 78.77 |
| 12/05/2025 17:18 | 1218 | 78.77 |
| 12/05/2025 17:18 | 2110 | 78.77 |
| 12/05/2025 17:18 | 142 | 78.77 |
| 12/05/2025 17:18 | 274 | 78.77 |
| 12/05/2025 17:18 | 169 | 78.77 |
| 12/05/2025 17:18 | 99 | 78.77 |
| 12/05/2025 17:18 | 112 | 78.77 |
| 12/05/2025 17:18 | 650 | 78.77 |
| 12/05/2025 17:18 | 141 | 78.77 |
| 12/05/2025 17:18 | 85 | 78.77 |
| 12/05/2025 17:18 | 233 | 78.77 |
| 12/05/2025 17:18 | 39 | 78.77 |
| 12/05/2025 17:17 | 225 | 78.76 |
| 12/05/2025 17:17 | 95 | 78.78 |
| 12/05/2025 17:17 | 66 | 78.77 |
| 12/05/2025 17:17 | 12 | 78.77 |
| 12/05/2025 17:17 | 242 | 78.77 |
| 12/05/2025 17:17 | 148 | 78.75 |
| 12/05/2025 17:17 | 379 | 78.75 |
| 12/05/2025 17:17 | 102 | 78.75 |
| 12/05/2025 17:17 | 584 | 78.75 |
| 12/05/2025 17:17 | 257 | 78.74 |
| 12/05/2025 17:17 | 112 | 78.74 |
| 12/05/2025 17:17 | 437 | 78.74 |
| 12/05/2025 17:17 | 106 | 78.74 |
| 12/05/2025 17:17 | 304 | 78.74 |
| 12/05/2025 17:17 | 856 | 78.74 |
| 12/05/2025 17:17 | 160 | 78.74 |
| 12/05/2025 17:17 | 65 | 78.74 |
| 12/05/2025 17:17 | 142 | 78.75 |
| 12/05/2025 17:17 | 260 | 78.75 |
| 12/05/2025 17:17 | 1566 | 78.75 |
| 12/05/2025 17:17 | 74 | 78.75 |
| 12/05/2025 17:17 | 63 | 78.75 |
| 12/05/2025 17:16 | 951 | 78.77 |
| 12/05/2025 17:16 | 78 | 78.77 |
| 12/05/2025 17:16 | 187 | 78.77 |
| 12/05/2025 17:16 | 67 | 78.77 |
| 12/05/2025 17:16 | 481 | 78.78 |
| 12/05/2025 17:16 | 66 | 78.78 |
| 12/05/2025 17:16 | 66 | 78.78 |
| 12/05/2025 17:16 | 141 | 78.79 |
| 12/05/2025 17:16 | 92 | 78.79 |
| 12/05/2025 17:16 | 377 | 78.79 |
| 12/05/2025 17:16 | 69 | 78.79 |
| 12/05/2025 17:16 | 40 | 78.79 |
| 12/05/2025 17:16 | 87 | 78.79 |
| 12/05/2025 17:16 | 168 | 78.78 |
| 12/05/2025 17:15 | 261 | 78.78 |
| 12/05/2025 17:15 | 2 | 78.78 |
| 12/05/2025 17:15 | 66 | 78.78 |
| 12/05/2025 17:15 | 82 | 78.78 |
| 12/05/2025 17:15 | 56 | 78.78 |
| 12/05/2025 17:15 | 135 | 78.78 |
| 12/05/2025 17:15 | 141 | 78.77 |
| 12/05/2025 17:15 | 91 | 78.77 |
| 12/05/2025 17:15 | 127 | 78.77 |
| 12/05/2025 17:15 | 141 | 78.77 |
| 12/05/2025 17:15 | 225 | 78.77 |
| 12/05/2025 17:15 | 46 | 78.77 |
| 12/05/2025 17:15 | 574 | 78.77 |
| 12/05/2025 17:15 | 357 | 78.77 |
| 12/05/2025 17:15 | 376 | 78.77 |
| 12/05/2025 17:15 | 260 | 78.77 |
| 12/05/2025 17:15 | 200 | 78.77 |
| 12/05/2025 17:15 | 93 | 78.77 |
| 12/05/2025 17:15 | 94 | 78.77 |
| 12/05/2025 17:15 | 93 | 78.76 |
| 12/05/2025 17:15 | 326 | 78.76 |
| 12/05/2025 17:15 | 158 | 78.76 |
| 12/05/2025 17:14 | 72 | 78.75 |
| 12/05/2025 17:14 | 62 | 78.75 |
| 12/05/2025 17:14 | 205 | 78.76 |
| 12/05/2025 17:14 | 141 | 78.76 |
| 12/05/2025 17:14 | 241 | 78.76 |
| 12/05/2025 17:14 | 200 | 78.76 |
| 12/05/2025 17:14 | 213 | 78.76 |
| 12/05/2025 17:14 | 62 | 78.76 |
| 12/05/2025 17:14 | 8 | 78.76 |
| 12/05/2025 17:14 | 232 | 78.76 |
| 12/05/2025 17:14 | 376 | 78.76 |
| 12/05/2025 17:14 | 739 | 78.76 |
| 12/05/2025 17:14 | 93 | 78.76 |
| 12/05/2025 17:14 | 94 | 78.76 |
| 12/05/2025 17:14 | 149 | 78.76 |
| 12/05/2025 17:14 | 357 | 78.76 |
| 12/05/2025 17:14 | 145 | 78.75 |
| 12/05/2025 17:14 | 14 | 78.75 |
| 12/05/2025 17:14 | 122 | 78.75 |
| 12/05/2025 17:14 | 36 | 78.75 |
| 12/05/2025 17:14 | 142 | 78.75 |
| 12/05/2025 17:14 | 10 | 78.75 |
| 12/05/2025 17:14 | 5 | 78.75 |
| 12/05/2025 17:14 | 34 | 78.75 |
| 12/05/2025 17:14 | 1368 | 78.75 |
| 12/05/2025 17:14 | 937 | 78.75 |
| 12/05/2025 17:14 | 552 | 78.75 |
| 12/05/2025 17:14 | 3351 | 78.75 |
| 12/05/2025 17:14 | 160 | 78.75 |
| 12/05/2025 17:14 | 34 | 78.75 |
| 12/05/2025 17:14 | 218 | 78.75 |
| 12/05/2025 17:14 | 1223 | 78.75 |
| 12/05/2025 17:14 | 1551 | 78.75 |
| 12/05/2025 17:14 | 276 | 78.75 |
| 12/05/2025 17:14 | 127 | 78.75 |
| 12/05/2025 17:14 | 142 | 78.75 |
| 12/05/2025 17:14 | 518 | 78.75 |
| 12/05/2025 17:14 | 357 | 78.75 |
| 12/05/2025 17:14 | 267 | 78.75 |
| 12/05/2025 17:14 | 374 | 78.75 |
| 12/05/2025 17:14 | 125 | 78.75 |
| 12/05/2025 17:14 | 40 | 78.75 |
| 12/05/2025 17:14 | 50 | 78.74 |
| 12/05/2025 17:14 | 168 | 78.74 |
| 12/05/2025 17:14 | 225 | 78.74 |
| 12/05/2025 17:13 | 275 | 78.75 |
| 12/05/2025 17:13 | 127 | 78.75 |
| 12/05/2025 17:13 | 93 | 78.75 |
| 12/05/2025 17:13 | 13 | 78.75 |
| 12/05/2025 17:13 | 81 | 78.75 |
| 12/05/2025 17:13 | 160 | 78.75 |
| 12/05/2025 17:13 | 140 | 78.75 |
| 12/05/2025 17:13 | 491 | 78.74 |
| 12/05/2025 17:13 | 1 | 78.74 |
| 12/05/2025 17:13 | 290 | 78.74 |
| 12/05/2025 17:13 | 973 | 78.74 |
| 12/05/2025 17:13 | 93 | 78.74 |
| 12/05/2025 17:13 | 422 | 78.74 |
| 12/05/2025 17:13 | 29 | 78.74 |
| 12/05/2025 17:13 | 188 | 78.74 |
| 12/05/2025 17:13 | 2 | 78.73 |
| 12/05/2025 17:13 | 137 | 78.73 |
| 12/05/2025 17:13 | 95 | 78.73 |
| 12/05/2025 17:13 | 94 | 78.73 |
| 12/05/2025 17:13 | 93 | 78.73 |
| 12/05/2025 17:13 | 94 | 78.73 |
| 12/05/2025 17:13 | 142 | 78.73 |
| 12/05/2025 17:13 | 133 | 78.73 |
| 12/05/2025 17:13 | 168 | 78.73 |
| 12/05/2025 17:13 | 231 | 78.73 |
| 12/05/2025 17:13 | 47 | 78.73 |
| 12/05/2025 17:13 | 234 | 78.73 |
| 12/05/2025 17:13 | 142 | 78.74 |
| 12/05/2025 17:13 | 3 | 78.74 |
| 12/05/2025 17:13 | 234 | 78.74 |
| 12/05/2025 17:13 | 47 | 78.74 |
| 12/05/2025 17:13 | 116 | 78.75 |
| 12/05/2025 17:12 | 58 | 78.73 |
| 12/05/2025 17:12 | 42 | 78.73 |
| 12/05/2025 17:12 | 266 | 78.74 |
| 12/05/2025 17:12 | 127 | 78.74 |
| 12/05/2025 17:12 | 72 | 78.74 |
| 12/05/2025 17:12 | 43 | 78.74 |
| 12/05/2025 17:12 | 136 | 78.75 |
| 12/05/2025 17:12 | 184 | 78.75 |
| 12/05/2025 17:12 | 44 | 78.75 |
| 12/05/2025 17:12 | 132 | 78.76 |
| 12/05/2025 17:12 | 102 | 78.76 |
| 12/05/2025 17:12 | 142 | 78.76 |
| 12/05/2025 17:12 | 25 | 78.75 |
| 12/05/2025 17:12 | 656 | 78.75 |
| 12/05/2025 17:12 | 105 | 78.75 |
| 12/05/2025 17:12 | 136 | 78.75 |
| 12/05/2025 17:12 | 257 | 78.75 |
| 12/05/2025 17:12 | 25 | 78.75 |
| 12/05/2025 17:12 | 117 | 78.75 |
| 12/05/2025 17:12 | 867 | 78.74 |
| 12/05/2025 17:12 | 736 | 78.74 |
| 12/05/2025 17:12 | 142 | 78.74 |
| 12/05/2025 17:12 | 279 | 78.74 |
| 12/05/2025 17:12 | 97 | 78.74 |
| 12/05/2025 17:12 | 103 | 78.74 |
| 12/05/2025 17:12 | 195 | 78.74 |
| 12/05/2025 17:12 | 124 | 78.72 |
| 12/05/2025 17:12 | 127 | 78.72 |
| 12/05/2025 17:12 | 174 | 78.72 |
| 12/05/2025 17:12 | 273 | 78.72 |
| 12/05/2025 17:12 | 60 | 78.72 |
| 12/05/2025 17:12 | 3 | 78.73 |
| 12/05/2025 17:11 | 225 | 78.72 |
| 12/05/2025 17:11 | 41 | 78.72 |
| 12/05/2025 17:11 | 86 | 78.73 |
| 12/05/2025 17:11 | 268 | 78.73 |
| 12/05/2025 17:11 | 86 | 78.73 |
| 12/05/2025 17:11 | 91 | 78.73 |
| 12/05/2025 17:11 | 41 | 78.73 |
| 12/05/2025 17:11 | 3 | 78.73 |
| 12/05/2025 17:11 | 159 | 78.73 |
| 12/05/2025 17:11 | 241 | 78.74 |
| 12/05/2025 17:11 | 94 | 78.73 |
| 12/05/2025 17:11 | 66 | 78.73 |
| 12/05/2025 17:11 | 50 | 78.72 |
| 12/05/2025 17:11 | 260 | 78.73 |
| 12/05/2025 17:11 | 72 | 78.73 |
| 12/05/2025 17:11 | 4 | 78.73 |
| 12/05/2025 17:10 | 41 | 78.73 |
| 12/05/2025 17:10 | 169 | 78.74 |
| 12/05/2025 17:10 | 260 | 78.74 |
| 12/05/2025 17:10 | 142 | 78.74 |
| 12/05/2025 17:10 | 73 | 78.73 |
| 12/05/2025 17:10 | 17 | 78.73 |
| 12/05/2025 17:10 | 260 | 78.74 |
| 12/05/2025 17:10 | 127 | 78.74 |
| 12/05/2025 17:10 | 281 | 78.74 |
| 12/05/2025 17:10 | 93 | 78.74 |
| 12/05/2025 17:10 | 93 | 78.74 |
| 12/05/2025 17:10 | 148 | 78.74 |
| 12/05/2025 17:10 | 376 | 78.74 |
| 12/05/2025 17:10 | 142 | 78.74 |
| 12/05/2025 17:10 | 127 | 78.73 |
| 12/05/2025 17:10 | 142 | 78.73 |
| 12/05/2025 17:10 | 3 | 78.73 |
| 12/05/2025 17:10 | 90 | 78.73 |
| 12/05/2025 17:10 | 236 | 78.73 |
| 12/05/2025 17:10 | 122 | 78.73 |
| 12/05/2025 17:10 | 45 | 78.73 |
| 12/05/2025 17:10 | 214 | 78.73 |
| 12/05/2025 17:10 | 292 | 78.74 |
| 12/05/2025 17:10 | 140 | 78.74 |
| 12/05/2025 17:10 | 64 | 78.74 |
| 12/05/2025 17:09 | 19 | 78.75 |
| 12/05/2025 17:09 | 51 | 78.75 |
| 12/05/2025 17:09 | 13 | 78.75 |
| 12/05/2025 17:09 | 13 | 78.75 |
| 12/05/2025 17:09 | 54 | 78.75 |
| 12/05/2025 17:09 | 75 | 78.75 |
| 12/05/2025 17:09 | 36 | 78.75 |
| 12/05/2025 17:09 | 13 | 78.75 |
| 12/05/2025 17:09 | 3 | 78.75 |
| 12/05/2025 17:09 | 3 | 78.75 |
| 12/05/2025 17:09 | 124 | 78.75 |
| 12/05/2025 17:09 | 158 | 78.75 |
| 12/05/2025 17:09 | 84 | 78.75 |
| 12/05/2025 17:09 | 139 | 78.75 |
| 12/05/2025 17:09 | 129 | 78.74 |
| 12/05/2025 17:09 | 572 | 78.74 |
| 12/05/2025 17:09 | 91 | 78.74 |
| 12/05/2025 17:09 | 231 | 78.74 |
| 12/05/2025 17:09 | 848 | 78.74 |
| 12/05/2025 17:09 | 142 | 78.74 |
| 12/05/2025 17:09 | 13 | 78.74 |
| 12/05/2025 17:09 | 332 | 78.74 |
| 12/05/2025 17:09 | 2 | 78.74 |
| 12/05/2025 17:09 | 190 | 78.74 |
| 12/05/2025 17:09 | 83 | 78.74 |
| 12/05/2025 17:09 | 3 | 78.73 |
| 12/05/2025 17:09 | 203 | 78.73 |
| 12/05/2025 17:09 | 61 | 78.73 |
| 12/05/2025 17:09 | 494 | 78.73 |
| 12/05/2025 17:09 | 142 | 78.73 |
| 12/05/2025 17:09 | 128 | 78.73 |
| 12/05/2025 17:09 | 419 | 78.73 |
| 12/05/2025 17:09 | 105 | 78.73 |
| 12/05/2025 17:09 | 155 | 78.73 |
| 12/05/2025 17:08 | 285 | 78.72 |
| 12/05/2025 17:08 | 99 | 78.72 |
| 12/05/2025 17:08 | 224 | 78.72 |
| 12/05/2025 17:08 | 3 | 78.74 |
| 12/05/2025 17:08 | 67 | 78.75 |
| 12/05/2025 17:07 | 142 | 78.75 |
| 12/05/2025 17:07 | 221 | 78.75 |
| 12/05/2025 17:07 | 24 | 78.75 |
| 12/05/2025 17:07 | 65 | 78.75 |
| 12/05/2025 17:07 | 142 | 78.75 |
| 12/05/2025 17:07 | 226 | 78.75 |
| 12/05/2025 17:07 | 47 | 78.75 |
| 12/05/2025 17:07 | 211 | 78.75 |
| 12/05/2025 17:07 | 197 | 78.76 |
| 12/05/2025 17:07 | 458 | 78.76 |
| 12/05/2025 17:07 | 58 | 78.76 |
| 12/05/2025 17:07 | 65 | 78.76 |
| 12/05/2025 17:07 | 132 | 78.76 |
| 12/05/2025 17:07 | 583 | 78.76 |
| 12/05/2025 17:07 | 242 | 78.76 |
| 12/05/2025 17:07 | 118 | 78.76 |
| 12/05/2025 17:07 | 285 | 78.76 |
| 12/05/2025 17:07 | 95 | 78.75 |
| 12/05/2025 17:07 | 165 | 78.75 |
| 12/05/2025 17:07 | 444 | 78.75 |
| 12/05/2025 17:07 | 96 | 78.75 |
| 12/05/2025 17:07 | 38 | 78.73 |
| 12/05/2025 17:07 | 112 | 78.73 |
| 12/05/2025 17:07 | 251 | 78.73 |
| 12/05/2025 17:07 | 46 | 78.74 |
| 12/05/2025 17:07 | 89 | 78.76 |
| 12/05/2025 17:07 | 93 | 78.77 |
| 12/05/2025 17:07 | 80 | 78.77 |
| 12/05/2025 17:07 | 52 | 78.77 |
| 12/05/2025 17:07 | 50 | 78.78 |
| 12/05/2025 17:07 | 245 | 78.79 |
| 12/05/2025 17:07 | 285 | 78.79 |
| 12/05/2025 17:07 | 485 | 78.79 |
| 12/05/2025 17:07 | 116 | 78.79 |
| 12/05/2025 17:07 | 162 | 78.79 |
| 12/05/2025 17:07 | 162 | 78.79 |
| 12/05/2025 17:06 | 23 | 78.77 |
| 12/05/2025 17:06 | 117 | 78.78 |
| 12/05/2025 17:06 | 29 | 78.79 |
| 12/05/2025 17:06 | 132 | 78.79 |
| 12/05/2025 17:06 | 28 | 78.79 |
| 12/05/2025 17:06 | 126 | 78.79 |
| 12/05/2025 17:06 | 109 | 78.79 |
| 12/05/2025 17:06 | 319 | 78.79 |
| 12/05/2025 17:06 | 69 | 78.79 |
| 12/05/2025 17:06 | 234 | 78.78 |
| 12/05/2025 17:06 | 101 | 78.78 |
| 12/05/2025 17:06 | 522 | 78.78 |
| 12/05/2025 17:06 | 491 | 78.78 |
| 12/05/2025 17:06 | 546 | 78.78 |
| 12/05/2025 17:06 | 72 | 78.78 |
| 12/05/2025 17:06 | 255 | 78.78 |
| 12/05/2025 17:06 | 74 | 78.78 |
| 12/05/2025 17:06 | 102 | 78.78 |
| 12/05/2025 17:06 | 147 | 78.79 |
| 12/05/2025 17:06 | 50 | 78.80 |
| 12/05/2025 17:06 | 126 | 78.80 |
| 12/05/2025 17:06 | 83 | 78.81 |
| 12/05/2025 17:06 | 243 | 78.81 |
| 12/05/2025 17:06 | 5 | 78.81 |
| 12/05/2025 17:06 | 5 | 78.82 |
| 12/05/2025 17:06 | 68 | 78.82 |
| 12/05/2025 17:06 | 76 | 78.82 |
| 12/05/2025 17:06 | 55 | 78.83 |
| 12/05/2025 17:06 | 2 | 78.83 |
| 12/05/2025 17:06 | 86 | 78.83 |
| 12/05/2025 17:06 | 90 | 78.83 |
| 12/05/2025 17:06 | 16 | 78.83 |
| 12/05/2025 17:06 | 111 | 78.83 |
| 12/05/2025 17:06 | 65 | 78.83 |
| 12/05/2025 17:06 | 180 | 78.83 |
| 12/05/2025 17:05 | 55 | 78.84 |
| 12/05/2025 17:05 | 324 | 78.85 |
| 12/05/2025 17:05 | 1 | 78.85 |
| 12/05/2025 17:05 | 1 | 78.85 |
| 12/05/2025 17:05 | 1 | 78.85 |
| 12/05/2025 17:05 | 96 | 78.85 |
| 12/05/2025 17:05 | 98 | 78.85 |
| 12/05/2025 17:05 | 40 | 78.85 |
| 12/05/2025 17:05 | 73 | 78.85 |
| 12/05/2025 17:05 | 1 | 78.85 |
| 12/05/2025 17:05 | 24 | 78.85 |
| 12/05/2025 17:05 | 141 | 78.85 |
| 12/05/2025 17:05 | 260 | 78.85 |
| 12/05/2025 17:05 | 1 | 78.85 |
| 12/05/2025 17:05 | 430 | 78.85 |
| 12/05/2025 17:04 | 141 | 78.84 |
| 12/05/2025 17:04 | 285 | 78.84 |
| 12/05/2025 17:04 | 168 | 78.84 |
| 12/05/2025 17:04 | 77 | 78.84 |
| 12/05/2025 17:04 | 17 | 78.84 |
| 12/05/2025 17:04 | 124 | 78.84 |
| 12/05/2025 17:04 | 264 | 78.83 |
| 12/05/2025 17:04 | 233 | 78.83 |
| 12/05/2025 17:04 | 95 | 78.83 |
| 12/05/2025 17:04 | 168 | 78.83 |
| 12/05/2025 17:04 | 285 | 78.83 |
| 12/05/2025 17:04 | 68 | 78.83 |
| 12/05/2025 17:04 | 141 | 78.83 |
| 12/05/2025 17:04 | 96 | 78.83 |
| 12/05/2025 17:04 | 3 | 78.84 |
| 12/05/2025 17:03 | 291 | 78.84 |
| 12/05/2025 17:03 | 141 | 78.84 |
| 12/05/2025 17:03 | 73 | 78.84 |
| 12/05/2025 17:03 | 69 | 78.85 |
| 12/05/2025 17:03 | 132 | 78.85 |
| 12/05/2025 17:03 | 260 | 78.85 |
| 12/05/2025 17:03 | 225 | 78.85 |
| 12/05/2025 17:03 | 232 | 78.85 |
| 12/05/2025 17:03 | 84 | 78.85 |
| 12/05/2025 17:03 | 34 | 78.85 |
| 12/05/2025 17:03 | 153 | 78.86 |
| 12/05/2025 17:03 | 152 | 78.86 |
| 12/05/2025 17:03 | 587 | 78.86 |
| 12/05/2025 17:03 | 128 | 78.86 |
| 12/05/2025 17:02 | 277 | 78.86 |
| 12/05/2025 17:02 | 84 | 78.86 |
| 12/05/2025 17:02 | 95 | 78.87 |
| 12/05/2025 17:02 | 82 | 78.87 |
| 12/05/2025 17:02 | 151 | 78.88 |
| 12/05/2025 17:02 | 5 | 78.88 |
| 12/05/2025 17:02 | 126 | 78.88 |
| 12/05/2025 17:02 | 73 | 78.88 |
| 12/05/2025 17:02 | 2 | 78.88 |
| 12/05/2025 17:02 | 254 | 78.89 |
| 12/05/2025 17:01 | 141 | 78.88 |
| 12/05/2025 17:01 | 117 | 78.88 |
| 12/05/2025 17:01 | 183 | 78.88 |
| 12/05/2025 17:01 | 2 | 78.90 |
| 12/05/2025 17:01 | 126 | 78.89 |
| 12/05/2025 17:01 | 13 | 78.88 |
| 12/05/2025 17:01 | 80 | 78.88 |
| 12/05/2025 17:00 | 141 | 78.87 |
| 12/05/2025 17:00 | 517 | 78.87 |
| 12/05/2025 17:00 | 17 | 78.87 |
| 12/05/2025 17:00 | 228 | 78.87 |
| 12/05/2025 17:00 | 162 | 78.85 |
| 12/05/2025 17:00 | 83 | 78.85 |
| 12/05/2025 17:00 | 38 | 78.87 |
| 12/05/2025 17:00 | 3 | 78.87 |
| 12/05/2025 17:00 | 917 | 78.88 |
| 12/05/2025 17:00 | 87 | 78.88 |
| 12/05/2025 17:00 | 207 | 78.87 |
| 12/05/2025 17:00 | 127 | 78.87 |
| 12/05/2025 17:00 | 141 | 78.87 |
| 12/05/2025 17:00 | 859 | 78.86 |
| 12/05/2025 17:00 | 141 | 78.86 |
| 12/05/2025 17:00 | 278 | 78.85 |
| 12/05/2025 17:00 | 141 | 78.85 |
| 12/05/2025 17:00 | 189 | 78.85 |
| 12/05/2025 17:00 | 184 | 78.84 |
| 12/05/2025 17:00 | 228 | 78.84 |
| 12/05/2025 17:00 | 83 | 78.84 |
| 12/05/2025 17:00 | 64 | 78.84 |
| 12/05/2025 17:00 | 476 | 78.84 |
| 12/05/2025 17:00 | 286 | 78.84 |
| 12/05/2025 17:00 | 220 | 78.84 |
| 12/05/2025 17:00 | 37 | 78.84 |
| 12/05/2025 17:00 | 141 | 78.84 |
| 12/05/2025 17:00 | 123 | 78.84 |
| 12/05/2025 17:00 | 240 | 78.83 |
| 12/05/2025 17:00 | 255 | 78.83 |
| 12/05/2025 17:00 | 228 | 78.83 |
| 12/05/2025 17:00 | 127 | 78.83 |
| 12/05/2025 16:59 | 228 | 78.83 |
| 12/05/2025 16:59 | 35 | 78.82 |
| 12/05/2025 16:59 | 76 | 78.82 |
| 12/05/2025 16:59 | 91 | 78.84 |
| 12/05/2025 16:59 | 249 | 78.84 |
| 12/05/2025 16:59 | 141 | 78.84 |
| 12/05/2025 16:59 | 228 | 78.84 |
| 12/05/2025 16:59 | 36 | 78.84 |
| 12/05/2025 16:59 | 76 | 78.84 |
| 12/05/2025 16:59 | 160 | 78.84 |
| 12/05/2025 16:59 | 141 | 78.85 |
| 12/05/2025 16:59 | 141 | 78.85 |
| 12/05/2025 16:59 | 76 | 78.85 |
| 12/05/2025 16:59 | 159 | 78.85 |
| 12/05/2025 16:59 | 2 | 78.86 |
| 12/05/2025 16:59 | 90 | 78.86 |
| 12/05/2025 16:59 | 67 | 78.86 |
| 12/05/2025 16:59 | 11 | 78.85 |
| 12/05/2025 16:59 | 228 | 78.85 |
| 12/05/2025 16:59 | 182 | 78.84 |
| 12/05/2025 16:59 | 254 | 78.84 |
| 12/05/2025 16:59 | 248 | 78.85 |
| 12/05/2025 16:59 | 160 | 78.85 |
| 12/05/2025 16:59 | 141 | 78.87 |
| 12/05/2025 16:59 | 251 | 78.87 |
| 12/05/2025 16:59 | 63 | 78.87 |
| 12/05/2025 16:59 | 12 | 78.87 |
| 12/05/2025 16:59 | 115 | 78.87 |
| 12/05/2025 16:59 | 118 | 78.88 |
| 12/05/2025 16:59 | 98 | 78.88 |
| 12/05/2025 16:59 | 200 | 78.88 |
| 12/05/2025 16:59 | 47 | 78.89 |
| 12/05/2025 16:59 | 72 | 78.91 |
| 12/05/2025 16:59 | 112 | 78.93 |
| 12/05/2025 16:59 | 275 | 78.93 |
| 12/05/2025 16:59 | 210 | 78.93 |
| 12/05/2025 16:59 | 503 | 78.93 |
| 12/05/2025 16:59 | 400 | 78.93 |
| 12/05/2025 16:59 | 70 | 78.94 |
| 12/05/2025 16:59 | 80 | 78.94 |
| 12/05/2025 16:59 | 35 | 78.94 |
| 12/05/2025 16:59 | 42 | 78.95 |
| 12/05/2025 16:59 | 14 | 78.94 |
| 12/05/2025 16:59 | 381 | 78.94 |
| 12/05/2025 16:58 | 80 | 78.94 |
| 12/05/2025 16:58 | 44 | 78.94 |
| 12/05/2025 16:58 | 80 | 78.94 |
| 12/05/2025 16:58 | 217 | 78.93 |
| 12/05/2025 16:58 | 228 | 78.93 |
| 12/05/2025 16:58 | 74 | 78.93 |
| 12/05/2025 16:58 | 85 | 78.94 |
| 12/05/2025 16:58 | 1 | 78.94 |
| 12/05/2025 16:58 | 164 | 78.94 |
| 12/05/2025 16:58 | 13 | 78.94 |
| 12/05/2025 16:58 | 39 | 78.94 |
| 12/05/2025 16:58 | 126 | 78.94 |
| 12/05/2025 16:58 | 120 | 78.93 |
| 12/05/2025 16:58 | 3 | 78.93 |
| 12/05/2025 16:58 | 73 | 78.93 |
| 12/05/2025 16:57 | 85 | 78.92 |
| 12/05/2025 16:57 | 141 | 78.93 |
| 12/05/2025 16:57 | 7 | 78.93 |
| 12/05/2025 16:57 | 92 | 78.92 |
| 12/05/2025 16:57 | 156 | 78.92 |
| 12/05/2025 16:57 | 141 | 78.92 |
| 12/05/2025 16:57 | 189 | 78.92 |
| 12/05/2025 16:57 | 127 | 78.92 |
| 12/05/2025 16:57 | 127 | 78.91 |
| 12/05/2025 16:57 | 228 | 78.91 |
| 12/05/2025 16:57 | 174 | 78.91 |
| 12/05/2025 16:57 | 47 | 78.91 |
| 12/05/2025 16:57 | 127 | 78.91 |
| 12/05/2025 16:57 | 298 | 78.92 |
| 12/05/2025 16:57 | 125 | 78.92 |
| 12/05/2025 16:57 | 141 | 78.92 |
| 12/05/2025 16:57 | 250 | 78.92 |
| 12/05/2025 16:57 | 60 | 78.92 |
| 12/05/2025 16:57 | 168 | 78.92 |
| 12/05/2025 16:57 | 177 | 78.92 |
| 12/05/2025 16:57 | 249 | 78.91 |
| 12/05/2025 16:57 | 141 | 78.91 |
| 12/05/2025 16:57 | 260 | 78.91 |
| 12/05/2025 16:57 | 228 | 78.91 |
| 12/05/2025 16:57 | 125 | 78.91 |
| 12/05/2025 16:57 | 99 | 78.91 |
| 12/05/2025 16:57 | 125 | 78.90 |
| 12/05/2025 16:57 | 242 | 78.90 |
| 12/05/2025 16:57 | 141 | 78.90 |
| 12/05/2025 16:57 | 228 | 78.90 |
| 12/05/2025 16:57 | 213 | 78.90 |
| 12/05/2025 16:57 | 98 | 78.90 |
| 12/05/2025 16:57 | 60 | 78.91 |
| 12/05/2025 16:57 | 232 | 78.91 |
| 12/05/2025 16:57 | 141 | 78.91 |
| 12/05/2025 16:57 | 250 | 78.91 |
| 12/05/2025 16:57 | 260 | 78.91 |
| 12/05/2025 16:57 | 130 | 78.91 |
| 12/05/2025 16:57 | 228 | 78.91 |
| 12/05/2025 16:57 | 161 | 78.90 |
| 12/05/2025 16:57 | 228 | 78.90 |
| 12/05/2025 16:57 | 127 | 78.90 |
| 12/05/2025 16:57 | 251 | 78.90 |
| 12/05/2025 16:57 | 141 | 78.90 |
| 12/05/2025 16:57 | 141 | 78.90 |
| 12/05/2025 16:57 | 25 | 78.90 |
| 12/05/2025 16:57 | 228 | 78.89 |
| 12/05/2025 16:57 | 141 | 78.91 |
| 12/05/2025 16:57 | 251 | 78.91 |
| 12/05/2025 16:57 | 228 | 78.91 |
| 12/05/2025 16:56 | 15 | 78.90 |
| 12/05/2025 16:56 | 170 | 78.89 |
| 12/05/2025 16:56 | 177 | 78.89 |
| 12/05/2025 16:56 | 143 | 78.90 |
| 12/05/2025 16:56 | 99 | 78.90 |
| 12/05/2025 16:56 | 181 | 78.89 |
| 12/05/2025 16:56 | 61 | 78.89 |
| 12/05/2025 16:56 | 57 | 78.89 |
| 12/05/2025 16:56 | 228 | 78.89 |
| 12/05/2025 16:56 | 182 | 78.91 |
| 12/05/2025 16:56 | 45 | 78.92 |
| 12/05/2025 16:56 | 228 | 78.92 |
| 12/05/2025 16:56 | 200 | 78.93 |
| 12/05/2025 16:56 | 223 | 78.93 |
| 12/05/2025 16:56 | 176 | 78.93 |
| 12/05/2025 16:56 | 206 | 78.94 |
| 12/05/2025 16:56 | 179 | 78.94 |
| 12/05/2025 16:56 | 127 | 78.95 |
| 12/05/2025 16:56 | 125 | 78.95 |
| 12/05/2025 16:56 | 175 | 78.95 |
| 12/05/2025 16:56 | 141 | 78.96 |
| 12/05/2025 16:56 | 259 | 78.96 |
| 12/05/2025 16:56 | 141 | 78.96 |
| 12/05/2025 16:56 | 183 | 78.96 |
| 12/05/2025 16:56 | 186 | 78.96 |
| 12/05/2025 16:56 | 127 | 78.96 |
| 12/05/2025 16:56 | 160 | 78.96 |
| 12/05/2025 16:56 | 56 | 78.96 |
| 12/05/2025 16:56 | 127 | 78.96 |
| 12/05/2025 16:56 | 228 | 78.96 |
| 12/05/2025 16:56 | 228 | 78.96 |
| 12/05/2025 16:56 | 2 | 78.96 |
| 12/05/2025 16:56 | 642 | 78.95 |
| 12/05/2025 16:56 | 150 | 78.95 |
| 12/05/2025 16:56 | 78 | 78.95 |
| 12/05/2025 16:56 | 39 | 78.94 |
| 12/05/2025 16:56 | 114 | 78.94 |
| 12/05/2025 16:56 | 286 | 78.94 |
| 12/05/2025 16:56 | 38 | 78.93 |
| 12/05/2025 16:56 | 289 | 78.93 |
| 12/05/2025 16:56 | 141 | 78.93 |
| 12/05/2025 16:56 | 141 | 78.92 |
| 12/05/2025 16:56 | 128 | 78.91 |
| 12/05/2025 16:56 | 183 | 78.91 |
| 12/05/2025 16:56 | 220 | 78.91 |
| 12/05/2025 16:55 | 98 | 78.92 |
| 12/05/2025 16:55 | 182 | 78.93 |
| 12/05/2025 16:55 | 43 | 78.93 |
| 12/05/2025 16:55 | 179 | 78.93 |
| 12/05/2025 16:55 | 141 | 78.93 |
| 12/05/2025 16:55 | 148 | 78.93 |
| 12/05/2025 16:55 | 80 | 78.93 |
| 12/05/2025 16:55 | 98 | 78.93 |
| 12/05/2025 16:55 | 122 | 78.93 |
| 12/05/2025 16:55 | 194 | 78.90 |
| 12/05/2025 16:55 | 233 | 78.92 |
| 12/05/2025 16:55 | 26 | 78.92 |
| 12/05/2025 16:55 | 33 | 78.91 |
| 12/05/2025 16:55 | 510 | 78.91 |
| 12/05/2025 16:55 | 251 | 78.91 |
| 12/05/2025 16:55 | 156 | 78.91 |
| 12/05/2025 16:55 | 325 | 78.90 |
| 12/05/2025 16:55 | 54 | 78.90 |
| 12/05/2025 16:55 | 250 | 78.90 |
| 12/05/2025 16:55 | 77 | 78.91 |
| 12/05/2025 16:55 | 228 | 78.91 |
| 12/05/2025 16:55 | 19 | 78.92 |
| 12/05/2025 16:55 | 62 | 78.92 |
| 12/05/2025 16:55 | 127 | 78.92 |
| 12/05/2025 16:54 | 42 | 78.91 |
| 12/05/2025 16:54 | 45 | 78.93 |
| 12/05/2025 16:54 | 56 | 78.93 |
| 12/05/2025 16:54 | 127 | 78.93 |
| 12/05/2025 16:54 | 98 | 78.93 |
| 12/05/2025 16:54 | 117 | 78.93 |
| 12/05/2025 16:54 | 60 | 78.93 |
| 12/05/2025 16:54 | 123 | 78.93 |
| 12/05/2025 16:54 | 92 | 78.91 |
| 12/05/2025 16:54 | 82 | 78.90 |
| 12/05/2025 16:54 | 127 | 78.90 |
| 12/05/2025 16:54 | 1 | 78.90 |
| 12/05/2025 16:54 | 95 | 78.92 |
| 12/05/2025 16:54 | 91 | 78.92 |
| 12/05/2025 16:54 | 12 | 78.92 |
| 12/05/2025 16:54 | 113 | 78.92 |
| 12/05/2025 16:54 | 141 | 78.92 |
| 12/05/2025 16:54 | 446 | 78.93 |
| 12/05/2025 16:54 | 141 | 78.93 |
| 12/05/2025 16:54 | 71 | 78.93 |
| 12/05/2025 16:54 | 180 | 78.93 |
| 12/05/2025 16:54 | 141 | 78.94 |
| 12/05/2025 16:54 | 58 | 78.94 |
| 12/05/2025 16:54 | 177 | 78.94 |
| 12/05/2025 16:54 | 141 | 78.94 |
| 12/05/2025 16:54 | 141 | 78.94 |
| 12/05/2025 16:54 | 228 | 78.94 |
| 12/05/2025 16:53 | 241 | 78.95 |
| 12/05/2025 16:53 | 125 | 78.95 |
| 12/05/2025 16:53 | 159 | 78.95 |
| 12/05/2025 16:53 | 169 | 78.95 |
| 12/05/2025 16:53 | 59 | 78.95 |
| 12/05/2025 16:53 | 127 | 78.95 |
| 12/05/2025 16:53 | 51 | 78.96 |
| 12/05/2025 16:53 | 43 | 78.96 |
| 12/05/2025 16:53 | 74 | 78.95 |
| 12/05/2025 16:53 | 53 | 78.95 |
| 12/05/2025 16:53 | 124 | 78.94 |
| 12/05/2025 16:53 | 64 | 78.94 |
| 12/05/2025 16:53 | 181 | 78.94 |
| 12/05/2025 16:53 | 178 | 78.95 |
| 12/05/2025 16:53 | 309 | 78.95 |
| 12/05/2025 16:53 | 48 | 78.95 |
| 12/05/2025 16:53 | 45 | 78.95 |
| 12/05/2025 16:53 | 149 | 78.96 |
| 12/05/2025 16:53 | 68 | 78.98 |
| 12/05/2025 16:53 | 90 | 78.98 |
| 12/05/2025 16:53 | 256 | 79.00 |
| 12/05/2025 16:53 | 91 | 79.00 |
| 12/05/2025 16:53 | 228 | 79.00 |
| 12/05/2025 16:52 | 62 | 79.01 |
| 12/05/2025 16:52 | 127 | 79.01 |
| 12/05/2025 16:52 | 588 | 79.01 |
| 12/05/2025 16:52 | 48 | 79.01 |
| 12/05/2025 16:52 | 98 | 79.00 |
| 12/05/2025 16:52 | 146 | 79.00 |
| 12/05/2025 16:52 | 51 | 79.00 |
| 12/05/2025 16:52 | 28 | 79.00 |
| 12/05/2025 16:52 | 203 | 78.99 |
| 12/05/2025 16:52 | 25 | 78.99 |
| 12/05/2025 16:52 | 211 | 78.99 |
| 12/05/2025 16:52 | 256 | 79.01 |
| 12/05/2025 16:52 | 255 | 79.01 |
| 12/05/2025 16:52 | 228 | 79.01 |
| 12/05/2025 16:52 | 68 | 79.01 |
| 12/05/2025 16:52 | 226 | 79.00 |
| 12/05/2025 16:52 | 1 | 79.00 |
| 12/05/2025 16:52 | 39 | 79.00 |
| 12/05/2025 16:52 | 34 | 78.99 |
| 12/05/2025 16:52 | 122 | 78.98 |
| 12/05/2025 16:52 | 122 | 78.98 |
| 12/05/2025 16:52 | 106 | 78.98 |
| 12/05/2025 16:52 | 21 | 78.98 |
| 12/05/2025 16:52 | 96 | 78.98 |
| 12/05/2025 16:52 | 127 | 78.98 |
| 12/05/2025 16:52 | 89 | 78.98 |
| 12/05/2025 16:52 | 141 | 78.98 |
| 12/05/2025 16:52 | 140 | 78.98 |
| 12/05/2025 16:52 | 96 | 78.98 |
| 12/05/2025 16:52 | 132 | 78.98 |
| 12/05/2025 16:52 | 568 | 78.97 |
| 12/05/2025 16:52 | 228 | 78.97 |
| 12/05/2025 16:52 | 82 | 78.97 |
| 12/05/2025 16:52 | 127 | 78.97 |
| 12/05/2025 16:52 | 82 | 78.97 |
| 12/05/2025 16:52 | 50 | 78.97 |
| 12/05/2025 16:52 | 61 | 78.97 |
| 12/05/2025 16:52 | 76 | 78.97 |
| 12/05/2025 16:52 | 39 | 78.97 |
| 12/05/2025 16:52 | 1 | 78.97 |
| 12/05/2025 16:52 | 61 | 78.95 |
| 12/05/2025 16:52 | 400 | 78.95 |
| 12/05/2025 16:52 | 256 | 78.95 |
| 12/05/2025 16:52 | 180 | 78.94 |
| 12/05/2025 16:52 | 176 | 78.94 |
| 12/05/2025 16:52 | 17 | 78.94 |
| 12/05/2025 16:52 | 225 | 78.94 |
| 12/05/2025 16:52 | 243 | 78.96 |
| 12/05/2025 16:52 | 37 | 78.96 |
| 12/05/2025 16:52 | 90 | 78.96 |
| 12/05/2025 16:52 | 77 | 78.96 |
| 12/05/2025 16:52 | 176 | 78.97 |
| 12/05/2025 16:52 | 180 | 78.98 |
| 12/05/2025 16:52 | 21 | 78.99 |
| 12/05/2025 16:52 | 71 | 78.99 |
| 12/05/2025 16:52 | 149 | 79.00 |
| 12/05/2025 16:52 | 19 | 79.00 |
| 12/05/2025 16:52 | 143 | 79.00 |
| 12/05/2025 16:51 | 272 | 79.01 |
| 12/05/2025 16:51 | 56 | 79.01 |
| 12/05/2025 16:51 | 1 | 79.02 |
| 12/05/2025 16:51 | 3 | 79.01 |
| 12/05/2025 16:51 | 41 | 79.01 |
| 12/05/2025 16:51 | 33 | 79.02 |
| 12/05/2025 16:51 | 49 | 79.02 |
| 12/05/2025 16:51 | 95 | 79.02 |
| 12/05/2025 16:51 | 228 | 79.02 |
| 12/05/2025 16:51 | 200 | 79.02 |
| 12/05/2025 16:51 | 306 | 79.02 |
| 12/05/2025 16:51 | 174 | 79.02 |
| 12/05/2025 16:51 | 116 | 79.03 |
| 12/05/2025 16:51 | 98 | 79.03 |
| 12/05/2025 16:51 | 165 | 79.03 |
| 12/05/2025 16:51 | 163 | 79.04 |
| 12/05/2025 16:51 | 178 | 79.04 |
| 12/05/2025 16:51 | 3 | 79.03 |
| 12/05/2025 16:51 | 43 | 79.03 |
| 12/05/2025 16:51 | 145 | 79.02 |
| 12/05/2025 16:51 | 41 | 79.02 |
| 12/05/2025 16:51 | 83 | 79.02 |
| 12/05/2025 16:51 | 43 | 79.02 |
| 12/05/2025 16:51 | 38 | 79.02 |
| 12/05/2025 16:51 | 278 | 79.02 |
| 12/05/2025 16:51 | 2 | 79.02 |
| 12/05/2025 16:50 | 5 | 79.01 |
| 12/05/2025 16:50 | 25 | 79.01 |
| 12/05/2025 16:50 | 228 | 79.01 |
| 12/05/2025 16:50 | 24 | 79.01 |
| 12/05/2025 16:50 | 57 | 79.01 |
| 12/05/2025 16:50 | 6 | 79.01 |
| 12/05/2025 16:50 | 140 | 79.01 |
| 12/05/2025 16:50 | 116 | 79.01 |
| 12/05/2025 16:50 | 57 | 79.01 |
| 12/05/2025 16:50 | 89 | 79.01 |
| 12/05/2025 16:50 | 24 | 79.01 |
| 12/05/2025 16:50 | 75 | 79.01 |
| 12/05/2025 16:50 | 36 | 78.98 |
| 12/05/2025 16:50 | 3 | 78.97 |
| 12/05/2025 16:50 | 40 | 78.97 |
| 12/05/2025 16:50 | 80 | 78.96 |
| 12/05/2025 16:50 | 3 | 78.96 |
| 12/05/2025 16:50 | 126 | 78.96 |
| 12/05/2025 16:50 | 588 | 78.96 |
| 12/05/2025 16:50 | 102 | 78.96 |
| 12/05/2025 16:50 | 69 | 78.96 |
| 12/05/2025 16:50 | 289 | 78.95 |
| 12/05/2025 16:50 | 18 | 78.95 |
| 12/05/2025 16:50 | 175 | 78.95 |
| 12/05/2025 16:50 | 141 | 78.95 |
| 12/05/2025 16:50 | 74 | 78.95 |
| 12/05/2025 16:49 | 68 | 78.94 |
| 12/05/2025 16:49 | 168 | 78.94 |
| 12/05/2025 16:49 | 24 | 78.94 |
| 12/05/2025 16:49 | 168 | 78.94 |
| 12/05/2025 16:49 | 2 | 78.94 |
| 12/05/2025 16:49 | 170 | 78.94 |
| 12/05/2025 16:48 | 315 | 78.94 |
| 12/05/2025 16:48 | 48 | 78.94 |
| 12/05/2025 16:48 | 7 | 78.94 |
| 12/05/2025 16:48 | 24 | 78.95 |
| 12/05/2025 16:48 | 148 | 78.95 |
| 12/05/2025 16:48 | 182 | 78.96 |
| 12/05/2025 16:48 | 36 | 78.96 |
| 12/05/2025 16:48 | 134 | 78.96 |
| 12/05/2025 16:48 | 151 | 78.96 |
| 12/05/2025 16:48 | 48 | 78.97 |
| 12/05/2025 16:48 | 462 | 78.97 |
| 12/05/2025 16:48 | 24 | 78.98 |
| 12/05/2025 16:48 | 262 | 78.98 |
| 12/05/2025 16:48 | 32 | 78.98 |
| 12/05/2025 16:48 | 231 | 78.98 |
| 12/05/2025 16:48 | 77 | 78.98 |
| 12/05/2025 16:48 | 81 | 78.98 |
| 12/05/2025 16:48 | 124 | 78.99 |
| 12/05/2025 16:48 | 122 | 78.99 |
| 12/05/2025 16:48 | 55 | 78.99 |
| 12/05/2025 16:48 | 57 | 78.99 |
| 12/05/2025 16:48 | 672 | 78.99 |
| 12/05/2025 16:47 | 16 | 79.00 |
| 12/05/2025 16:47 | 58 | 79.00 |
| 12/05/2025 16:47 | 4 | 79.00 |
| 12/05/2025 16:47 | 83 | 79.00 |
| 12/05/2025 16:47 | 58 | 79.00 |
| 12/05/2025 16:46 | 167 | 78.99 |
| 12/05/2025 16:46 | 83 | 79.00 |
| 12/05/2025 16:46 | 54 | 79.02 |
| 12/05/2025 16:46 | 141 | 79.02 |
| 12/05/2025 16:46 | 176 | 79.02 |
| 12/05/2025 16:46 | 228 | 79.02 |
| 12/05/2025 16:46 | 250 | 79.02 |
| 12/05/2025 16:45 | 19 | 79.04 |
| 12/05/2025 16:45 | 261 | 79.05 |
| 12/05/2025 16:45 | 5 | 79.05 |
| 12/05/2025 16:45 | 2 | 79.05 |
| 12/05/2025 16:45 | 15 | 79.04 |
| 12/05/2025 16:45 | 5 | 79.04 |
| 12/05/2025 16:45 | 228 | 79.04 |
| 12/05/2025 16:45 | 155 | 79.03 |
| 12/05/2025 16:45 | 2 | 79.03 |
| 12/05/2025 16:45 | 24 | 79.03 |
| 12/05/2025 16:44 | 65 | 79.03 |
| 12/05/2025 16:44 | 24 | 79.04 |
| 12/05/2025 16:44 | 228 | 79.04 |
| 12/05/2025 16:44 | 4 | 79.04 |
| 12/05/2025 16:43 | 54 | 79.06 |
| 12/05/2025 16:43 | 88 | 79.06 |
| 12/05/2025 16:43 | 228 | 79.06 |
| 12/05/2025 16:43 | 253 | 79.06 |
| 12/05/2025 16:43 | 95 | 79.05 |
| 12/05/2025 16:43 | 168 | 79.05 |
| 12/05/2025 16:43 | 2 | 79.05 |
| 12/05/2025 16:43 | 153 | 79.04 |
| 12/05/2025 16:43 | 7 | 79.05 |
| 12/05/2025 16:43 | 168 | 79.05 |
| 12/05/2025 16:43 | 12 | 79.05 |
| 12/05/2025 16:43 | 13 | 79.05 |
| 12/05/2025 16:42 | 95 | 79.03 |
| 12/05/2025 16:42 | 123 | 79.04 |
| 12/05/2025 16:42 | 4 | 79.04 |
| 12/05/2025 16:41 | 246 | 79.04 |
| 12/05/2025 16:41 | 139 | 79.04 |
| 12/05/2025 16:41 | 135 | 79.04 |
| 12/05/2025 16:41 | 31 | 79.04 |
| 12/05/2025 16:41 | 97 | 79.04 |
| 12/05/2025 16:41 | 228 | 79.04 |
| 12/05/2025 16:41 | 28 | 79.03 |
| 12/05/2025 16:41 | 228 | 79.03 |
| 12/05/2025 16:41 | 1 | 79.03 |
| 12/05/2025 16:41 | 11 | 79.01 |
| 12/05/2025 16:41 | 2 | 79.02 |
| 12/05/2025 16:40 | 174 | 79.02 |
| 12/05/2025 16:40 | 228 | 79.02 |
| 12/05/2025 16:40 | 182 | 79.02 |
| 12/05/2025 16:40 | 29 | 79.01 |
| 12/05/2025 16:40 | 3 | 79.01 |
| 12/05/2025 16:40 | 24 | 79.01 |
| 12/05/2025 16:40 | 105 | 79.01 |
| 12/05/2025 16:40 | 36 | 79.01 |
| 12/05/2025 16:40 | 93 | 79.01 |
| 12/05/2025 16:40 | 145 | 79.01 |
| 12/05/2025 16:40 | 119 | 79.01 |
| 12/05/2025 16:40 | 232 | 79.01 |
| 12/05/2025 16:40 | 228 | 79.01 |
| 12/05/2025 16:39 | 45 | 79.02 |
| 12/05/2025 16:38 | 1 | 79.01 |
| 12/05/2025 16:38 | 12 | 79.01 |
| 12/05/2025 16:38 | 138 | 79.01 |
| 12/05/2025 16:38 | 2 | 79.02 |
| 12/05/2025 16:38 | 69 | 79.00 |
| 12/05/2025 16:38 | 4 | 79.01 |
| 12/05/2025 16:37 | 224 | 79.03 |
| 12/05/2025 16:37 | 126 | 79.03 |
| 12/05/2025 16:37 | 80 | 79.03 |
| 12/05/2025 16:37 | 9 | 79.03 |
| 12/05/2025 16:36 | 136 | 79.04 |
| 12/05/2025 16:36 | 45 | 79.02 |
| 12/05/2025 16:36 | 228 | 79.02 |
| 12/05/2025 16:36 | 25 | 79.02 |
| 12/05/2025 16:36 | 2 | 79.02 |
| 12/05/2025 16:36 | 130 | 79.02 |
| 12/05/2025 16:36 | 170 | 79.02 |
| 12/05/2025 16:35 | 11 | 79.02 |
| 12/05/2025 16:35 | 252 | 79.00 |
| 12/05/2025 16:35 | 145 | 79.00 |
| 12/05/2025 16:35 | 37 | 78.99 |
| 12/05/2025 16:35 | 288 | 78.98 |
| 12/05/2025 16:35 | 25 | 78.98 |
| 12/05/2025 16:35 | 3 | 78.98 |
| 12/05/2025 16:35 | 172 | 78.98 |
| 12/05/2025 16:35 | 169 | 78.98 |
| 12/05/2025 16:34 | 168 | 78.98 |
| 12/05/2025 16:34 | 1 | 78.97 |
| 12/05/2025 16:34 | 1 | 78.97 |
| 12/05/2025 16:34 | 1 | 78.97 |
| 12/05/2025 16:34 | 1 | 78.97 |
| 12/05/2025 16:34 | 1 | 78.97 |
| 12/05/2025 16:34 | 1 | 78.97 |
| 12/05/2025 16:34 | 86 | 78.95 |
| 12/05/2025 16:34 | 228 | 78.95 |
| 12/05/2025 16:34 | 160 | 78.95 |
| 12/05/2025 16:34 | 153 | 78.95 |
| 12/05/2025 16:34 | 168 | 78.95 |
| 12/05/2025 16:34 | 26 | 78.97 |
| 12/05/2025 16:34 | 154 | 78.97 |
| 12/05/2025 16:34 | 2 | 78.98 |