Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 17:37:04
Bid
03/10/2026 - 20:54:06
Bid
Volume
Ask
03/10/2026 - 19:35:10
Ask
Volume
79.59
-0.46 ( -0.57% )
0.00
164
0.00
392
More information
Analysis by TheScreener
06.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/10/2026 17:33 12 79.59
03/10/2026 17:33 23 79.59
03/10/2026 17:33 165 79.59
03/10/2026 17:31 263 79.59
03/10/2026 17:30 348 79.59
03/10/2026 17:30 2100 79.59
03/10/2026 17:30 2 79.59
03/10/2026 17:30 1051 79.59
03/10/2026 17:30 1229 79.59
03/10/2026 17:30 848 79.59
03/10/2026 17:30 500 79.59
03/10/2026 17:30 635 79.59
03/10/2026 17:30 81 79.59
03/10/2026 17:30 1093 79.59
03/10/2026 17:30 37 79.59
03/10/2026 17:30 27 79.59
03/10/2026 17:30 663 79.59
03/10/2026 17:30 1229 79.59
03/10/2026 17:30 576 79.59
03/10/2026 17:30 1515 79.59
03/10/2026 17:30 58 79.59
03/10/2026 17:30 1354 79.59
03/10/2026 17:30 88 79.59
03/10/2026 17:30 3153 79.59
03/10/2026 17:30 500 79.59
03/10/2026 17:30 257 79.59
03/10/2026 17:30 1820 79.59
03/10/2026 17:30 487 79.59
03/10/2026 17:30 843 79.59
03/10/2026 17:30 329 79.59
03/10/2026 17:30 500 79.59
03/10/2026 17:30 317 79.59
03/10/2026 17:30 81 79.59
03/10/2026 17:30 1684 79.59
03/10/2026 17:30 1810 79.59
03/10/2026 17:30 882 79.59
03/10/2026 17:30 3699 79.59
03/10/2026 17:30 3990 79.59
03/10/2026 17:30 1700 79.59
03/10/2026 17:30 1478 79.59
03/10/2026 17:30 3368 79.59
03/10/2026 17:30 1390 79.59
03/10/2026 17:30 1347 79.59
03/10/2026 17:30 80 79.59
03/10/2026 17:30 3714 79.59
03/10/2026 17:30 4023 79.59
03/10/2026 17:30 3616 79.59
03/10/2026 17:30 2307 79.59
03/10/2026 17:30 148 79.59
03/10/2026 17:30 4869 79.59
03/10/2026 17:30 1392 79.59
03/10/2026 17:30 460 79.59
03/10/2026 17:30 500 79.59
03/10/2026 17:30 4153 79.59
03/10/2026 17:30 341 79.59
03/10/2026 17:30 1050 79.59
03/10/2026 17:30 500 79.59
03/10/2026 17:30 1637 79.59
03/10/2026 17:30 852 79.59
03/10/2026 17:30 728 79.59
03/10/2026 17:30 80 79.59
03/10/2026 17:30 2300 79.59
03/10/2026 17:30 1029 79.59
03/10/2026 17:30 271 79.59
03/10/2026 17:30 2195 79.59
03/10/2026 17:30 4038 79.59
03/10/2026 17:30 760 79.59
03/10/2026 17:30 450 79.59
03/10/2026 17:30 1194 79.59
03/10/2026 17:30 7181 79.59
03/10/2026 17:30 8640 79.59
03/10/2026 17:30 1700 79.59
03/10/2026 17:30 80 79.59
03/10/2026 17:30 1527 79.59
03/10/2026 17:30 2268 79.59
03/10/2026 17:30 5306 79.59
03/10/2026 17:30 7525 79.59
03/10/2026 17:30 592 79.59
03/10/2026 17:30 607 79.59
03/10/2026 17:30 2237 79.59
03/10/2026 17:30 80 79.59
03/10/2026 17:30 1836 79.59
03/10/2026 17:30 17171 79.59
03/10/2026 17:30 19 79.59
03/10/2026 17:30 889 79.59
03/10/2026 17:30 2311 79.59
03/10/2026 17:30 2384 79.59
03/10/2026 17:30 79 79.59
03/10/2026 17:30 1700 79.59
03/10/2026 17:30 148 79.59
03/10/2026 17:30 5934 79.59
03/10/2026 17:30 2040 79.59
03/10/2026 17:30 2105 79.59
03/10/2026 17:30 80 79.59
03/10/2026 17:30 4294 79.59
03/10/2026 17:30 1072 79.59
03/10/2026 17:30 1039 79.59
03/10/2026 17:30 1532 79.59
03/10/2026 17:30 7856 79.59
03/10/2026 17:30 1850 79.59
03/10/2026 17:30 1908 79.59
03/10/2026 17:30 60 79.59
03/10/2026 17:30 80 79.59
03/10/2026 17:30 9507 79.59
03/10/2026 17:30 7506 79.59
03/10/2026 17:30 2001 79.59
03/10/2026 17:30 21084 79.59
03/10/2026 17:30 272 79.59
03/10/2026 17:30 281 79.59
03/10/2026 17:30 1700 79.59
03/10/2026 17:30 80 79.59
03/10/2026 17:30 15544 79.59
03/10/2026 17:30 56 79.59
03/10/2026 17:30 1065 79.59
03/10/2026 17:30 1099 79.59
03/10/2026 17:30 2314 79.59
03/10/2026 17:30 2386 79.59
03/10/2026 17:30 149 79.59
03/10/2026 17:30 79 79.59
03/10/2026 17:30 148 79.59
03/10/2026 17:30 2107 79.59
03/10/2026 17:30 2042 79.59
03/10/2026 17:30 80 79.59
03/10/2026 17:30 203 79.59
03/10/2026 17:30 2251 79.59
03/10/2026 17:30 2323 79.59
03/10/2026 17:30 1700 79.59
03/10/2026 17:30 12600 79.59
03/10/2026 17:30 1220 79.59
03/10/2026 17:30 4153 79.59
03/10/2026 17:30 259 79.59
03/10/2026 17:30 34 79.59
03/10/2026 17:30 39657 79.59
03/10/2026 17:30 5356 79.59
03/10/2026 17:30 3975 79.59
03/10/2026 17:30 8658 79.59
03/10/2026 17:30 8391 79.59
03/10/2026 17:30 79 79.59
03/10/2026 17:30 27192 79.59
03/10/2026 17:30 69 79.59
03/10/2026 17:30 11237 79.59
03/10/2026 17:30 1629 79.59
03/10/2026 17:30 6072 79.59
03/10/2026 17:30 569 79.59
03/10/2026 17:30 1819 79.59
03/10/2026 17:30 2315 79.59
03/10/2026 17:30 679 79.59
03/10/2026 17:30 700 79.59
03/10/2026 17:30 79 79.59
03/10/2026 17:30 420 79.59
03/10/2026 17:30 2478 79.59
03/10/2026 17:30 1700 79.59
03/10/2026 17:30 79 79.59
03/10/2026 17:30 2443 79.59
03/10/2026 17:30 6251 79.59
03/10/2026 17:30 6815 79.59
03/10/2026 17:30 4781 79.59
03/10/2026 17:30 4634 79.59
03/10/2026 17:30 79 79.59
03/10/2026 17:30 533 79.59
03/10/2026 17:30 517 79.59
03/10/2026 17:30 79 79.59
03/10/2026 17:30 869 79.59
03/10/2026 17:30 2637 79.59
03/10/2026 17:30 3659 79.59
03/10/2026 17:30 533 79.59
03/10/2026 17:30 517 79.59
03/10/2026 17:30 78 79.59
03/10/2026 17:30 5246 79.59
03/10/2026 17:30 3251 79.59
03/10/2026 17:30 3355 79.59
03/10/2026 17:30 4197 79.59
03/10/2026 17:30 79 79.59
03/10/2026 17:30 5246 79.59
03/10/2026 17:30 659 79.59
03/10/2026 17:30 375 79.59
03/10/2026 17:30 305 79.59
03/10/2026 17:30 489 79.59
03/10/2026 17:30 2046 79.59
03/10/2026 17:30 946 79.59
03/10/2026 17:30 1165 79.59
03/10/2026 17:30 78 79.59
03/10/2026 17:30 662 79.59
03/10/2026 17:30 603 79.59
03/10/2026 17:30 38 79.59
03/10/2026 17:30 216 79.59
03/10/2026 17:30 118 79.59
03/10/2026 17:30 709 79.59
03/10/2026 17:30 1076 79.59
03/10/2026 17:30 78 79.59
03/10/2026 17:30 817 79.59
03/10/2026 17:30 621 79.59
03/10/2026 17:30 602 79.59
03/10/2026 17:30 78 79.59
03/10/2026 17:30 1706 79.59
03/10/2026 17:30 7520 79.59
03/10/2026 17:30 9518 79.59
03/10/2026 17:30 1305 79.59
03/10/2026 17:30 1346 79.59
03/10/2026 17:30 78 79.59
03/10/2026 17:30 242 79.59
03/10/2026 17:30 235 79.59
03/10/2026 17:30 77 79.59
03/10/2026 17:30 1578 79.59
03/10/2026 17:30 641 79.59
03/10/2026 17:30 987 79.59
03/10/2026 17:30 1017 79.59
03/10/2026 17:30 351 79.59
03/10/2026 17:30 697 79.59
03/10/2026 17:30 76 79.59
03/10/2026 17:30 2381 79.59
03/10/2026 17:30 11656 79.59
03/10/2026 17:30 147 79.59
03/10/2026 17:30 144 79.59
03/10/2026 17:30 807 79.59
03/10/2026 17:30 5096 79.59
03/10/2026 17:30 6223 79.59
03/10/2026 17:30 10746 79.59
03/10/2026 17:30 4158 79.59
03/10/2026 17:30 5625 79.59
03/10/2026 17:30 77 79.59
03/10/2026 17:30 76 79.59
03/10/2026 17:30 2832 79.59
03/10/2026 17:30 2922 79.59
03/10/2026 17:30 1634 79.59
03/10/2026 17:30 1686 79.59
03/10/2026 17:30 78 79.59
03/10/2026 17:30 941 79.59
03/10/2026 17:30 971 79.59
03/10/2026 17:30 77 79.59
03/10/2026 17:30 629 79.59
03/10/2026 17:30 76 79.59
03/10/2026 17:30 6151 79.59
03/10/2026 17:30 1969 79.59
03/10/2026 17:30 1890 79.59
03/10/2026 17:30 10327 79.59
03/10/2026 17:30 14978 79.59
03/10/2026 17:30 158 79.59
03/10/2026 17:30 4148 79.59
03/10/2026 17:30 2586 79.59
03/10/2026 17:30 9695 79.59
03/10/2026 17:30 22 79.59
03/10/2026 17:30 2254 79.59
03/10/2026 17:30 448 79.59
03/10/2026 17:30 4279 79.59
03/10/2026 17:30 3376 79.59
03/10/2026 17:30 4920 79.59
03/10/2026 17:30 4775 79.59
03/10/2026 17:30 4739 79.59
03/10/2026 17:30 77 79.59
03/10/2026 17:30 2118 79.59
03/10/2026 17:30 420 79.59
03/10/2026 17:30 76 79.59
03/10/2026 17:30 1435 79.59
03/10/2026 17:30 77 79.59
03/10/2026 17:30 753 79.59
03/10/2026 17:30 9695 79.59
03/10/2026 17:30 2887 79.59
03/10/2026 17:30 76 79.59
03/10/2026 17:30 76 79.59
03/10/2026 17:30 2765 79.59
03/10/2026 17:30 87 79.59
03/10/2026 17:30 3804 79.59
03/10/2026 17:30 601 79.59
03/10/2026 17:30 2288 79.59
03/10/2026 17:30 7905 79.59
03/10/2026 17:30 85 79.59
03/10/2026 17:30 787 79.59
03/10/2026 17:30 4818 79.59
03/10/2026 17:30 44 79.59
03/10/2026 17:30 24 79.59
03/10/2026 17:30 2448 79.59
03/10/2026 17:30 76589 79.59
03/10/2026 17:30 5068 79.59
03/10/2026 17:30 24838 79.59
03/10/2026 17:30 1243 79.59
03/10/2026 17:30 643 79.59
03/10/2026 17:30 2370 79.59
03/10/2026 17:30 175 79.59
03/10/2026 17:30 1323 79.59
03/10/2026 17:30 360 79.59
03/10/2026 17:30 52 79.59
03/10/2026 17:30 1265 79.59
03/10/2026 17:30 31 79.59
03/10/2026 17:30 692 79.59
03/10/2026 17:30 174 79.59
03/10/2026 17:30 276 79.59
03/10/2026 17:30 1445 79.59
03/10/2026 17:30 20755 79.59
03/10/2026 17:30 3528 79.59
03/10/2026 17:30 301 79.59
03/10/2026 17:30 753 79.59
03/10/2026 17:30 1598 79.59
03/10/2026 17:30 164 79.59
03/10/2026 17:30 323 79.59
03/10/2026 17:30 4733 79.59
03/10/2026 17:30 651 79.59
03/10/2026 17:30 825 79.59
03/10/2026 17:30 3219 79.59
03/10/2026 17:30 252 79.59
03/10/2026 17:30 1819 79.59
03/10/2026 17:30 13612 79.59
03/10/2026 17:30 1864 79.59
03/10/2026 17:30 370 79.59
03/10/2026 17:30 2651 79.59
03/10/2026 17:30 4959 79.59
03/10/2026 17:30 23248 79.59
03/10/2026 17:30 1411 79.59
03/10/2026 17:30 380 79.59
03/10/2026 17:30 3453 79.59
03/10/2026 17:30 28494 79.59
03/10/2026 17:30 36 79.59
03/10/2026 17:30 1078 79.59
03/10/2026 17:30 87 79.59
03/10/2026 17:30 31 79.59
03/10/2026 17:30 1359 79.59
03/10/2026 17:30 812 79.59
03/10/2026 17:30 13465 79.59
03/10/2026 17:30 1809 79.59
03/10/2026 17:30 646 79.59
03/10/2026 17:30 1164 79.59
03/10/2026 17:30 400 79.59
03/10/2026 17:30 11002 79.59
03/10/2026 17:30 5061 79.59
03/10/2026 17:30 1711 79.59
03/10/2026 17:30 1226 79.59
03/10/2026 17:30 4684 79.59
03/10/2026 17:30 2731 79.59
03/10/2026 17:30 3171 79.59
03/10/2026 17:30 4000 79.59
03/10/2026 17:30 1612 79.59
03/10/2026 17:30 1810 79.59
03/10/2026 17:30 1809 79.59
03/10/2026 17:30 4045 79.59
03/10/2026 17:30 4535 79.59
03/10/2026 17:30 38 79.59
03/10/2026 17:30 420 79.59
03/10/2026 17:30 499 79.59
03/10/2026 17:30 1311 79.59
03/10/2026 17:30 8555 79.59
03/10/2026 17:30 6200 79.59
03/10/2026 17:30 2961 79.59
03/10/2026 17:30 1048 79.59
03/10/2026 17:30 2386 79.59
03/10/2026 17:30 314 79.59
03/10/2026 17:30 2550 79.59
03/10/2026 17:30 780 79.59
03/10/2026 17:30 654 79.59
03/10/2026 17:30 225 79.59
03/10/2026 17:30 419 79.59
03/10/2026 17:30 499 79.59
03/10/2026 17:30 1771 79.59
03/10/2026 17:30 230 79.59
03/10/2026 17:30 3011 79.59
03/10/2026 17:30 9273 79.59
03/10/2026 17:30 7831 79.59
03/10/2026 17:30 1619 79.59
03/10/2026 17:30 570 79.59
03/10/2026 17:30 5889 79.59
03/10/2026 17:30 1539 79.59
03/10/2026 17:30 11917 79.59
03/10/2026 17:30 6362 79.59
03/10/2026 17:30 1 79.59
03/10/2026 17:30 530 79.59
03/10/2026 17:30 6152 79.59
03/10/2026 17:30 4406 79.59
03/10/2026 17:30 588 79.59
03/10/2026 17:30 1042 79.59
03/10/2026 17:30 6508 79.59
03/10/2026 17:30 77 79.59
03/10/2026 17:30 1621 79.59
03/10/2026 17:30 852 79.59
03/10/2026 17:30 2339 79.59
03/10/2026 17:30 2044 79.59
03/10/2026 17:30 680 79.59
03/10/2026 17:30 7193 79.59
03/10/2026 17:30 633 79.59
03/10/2026 17:30 1006 79.59
03/10/2026 17:30 436 79.59
03/10/2026 17:30 16582 79.59
03/10/2026 17:30 158 79.59
03/10/2026 17:30 6734 79.59
03/10/2026 17:30 9695 79.59
03/10/2026 17:30 22 79.59
03/10/2026 17:30 2254 79.59
03/10/2026 17:30 448 79.59
03/10/2026 17:30 7655 79.59
03/10/2026 17:30 9695 79.59
03/10/2026 17:30 3962 79.59
03/10/2026 17:30 188 79.59
03/10/2026 17:30 1026 79.59
03/10/2026 17:30 87 79.59
03/10/2026 17:30 187 79.59
03/10/2026 17:30 219 79.59
03/10/2026 17:30 372 79.59
03/10/2026 17:30 485 79.59
03/10/2026 17:30 523 79.59
03/10/2026 17:30 1083 79.59
03/10/2026 17:30 1563 79.59
03/10/2026 17:30 877 79.59
03/10/2026 17:30 3878 79.59
03/10/2026 17:30 4940 79.59
03/10/2026 17:30 497 79.59
03/10/2026 17:30 9198 79.59
03/10/2026 17:30 1207 79.59
03/10/2026 17:30 436 79.59
03/10/2026 17:30 1441 79.59
03/10/2026 17:30 13725 79.59
03/10/2026 17:30 53 79.59
03/10/2026 17:30 683 79.59
03/10/2026 17:30 322 79.59
03/10/2026 17:30 41897 79.59
03/10/2026 17:30 4 79.59
03/10/2026 17:30 733 79.59
03/10/2026 17:30 171 79.59
03/10/2026 17:30 32517 79.59
03/10/2026 17:30 661 79.59
03/10/2026 17:30 1220 79.59
03/10/2026 17:30 1080 79.59
03/10/2026 17:30 10435 79.59
03/10/2026 17:30 6059 79.59
03/10/2026 17:30 434 79.59
03/10/2026 17:30 826 79.59
03/10/2026 17:30 2404 79.59
03/10/2026 17:30 386 79.59
03/10/2026 17:30 471 79.59
03/10/2026 17:30 2411 79.59
03/10/2026 17:30 17175 79.59
03/10/2026 17:30 2175 79.59
03/10/2026 17:30 368 79.59
03/10/2026 17:30 256 79.59
03/10/2026 17:30 16472 79.59
03/10/2026 17:30 55 79.59
03/10/2026 17:30 243 79.59
03/10/2026 17:30 625 79.59
03/10/2026 17:30 152 79.59
03/10/2026 17:30 930 79.59
03/10/2026 17:30 1505 79.59
03/10/2026 17:30 305 79.59
03/10/2026 17:30 2665 79.59
03/10/2026 17:30 59 79.59
03/10/2026 17:30 2315 79.59
03/10/2026 17:30 2459 79.59
03/10/2026 17:30 382 79.59
03/10/2026 17:30 1332 79.59
03/10/2026 17:30 3964 79.59
03/10/2026 17:30 4682 79.59
03/10/2026 17:30 30315 79.59
03/10/2026 17:30 13 79.59
03/10/2026 17:30 373 79.59
03/10/2026 17:30 4734 79.59
03/10/2026 17:30 5800 79.59
03/10/2026 17:30 1054 79.59
03/10/2026 17:30 3558 79.59
03/10/2026 17:30 6 79.59
03/10/2026 17:30 1969 79.59
03/10/2026 17:30 323 79.59
03/10/2026 17:30 41139 79.59
03/10/2026 17:30 3850 79.59
03/10/2026 17:30 93 79.59
03/10/2026 17:30 16 79.59
03/10/2026 17:30 225 79.59
03/10/2026 17:30 6922 79.59
03/10/2026 17:30 10860 79.59
03/10/2026 17:30 48873 79.59
03/10/2026 17:30 226 79.59
03/10/2026 17:30 85 79.59
03/10/2026 17:30 700 79.59
03/10/2026 17:30 1857 79.59
03/10/2026 17:30 119 79.59
03/10/2026 17:30 22 79.59
03/10/2026 17:30 5136 79.59
03/10/2026 17:30 1378 79.59
03/10/2026 17:30 3671 79.59
03/10/2026 17:30 7113 79.59
03/10/2026 17:30 3680 79.59
03/10/2026 17:30 768 79.59
03/10/2026 17:30 1876 79.59
03/10/2026 17:30 990 79.59
03/10/2026 17:30 7861 79.59
03/10/2026 17:30 38273 79.59
03/10/2026 17:30 56942 79.59
03/10/2026 17:30 30331 79.59
03/10/2026 17:30 829 79.59
03/10/2026 17:30 14 79.59
03/10/2026 17:30 930 79.59
03/10/2026 17:30 910 79.59
03/10/2026 17:30 1036 79.59
03/10/2026 17:30 105 79.59
03/10/2026 17:30 3320 79.59
03/10/2026 17:30 3830 79.59
03/10/2026 17:30 757 79.59
03/10/2026 17:30 4883 79.59
03/10/2026 17:30 42 79.59
03/10/2026 17:30 496 79.59
03/10/2026 17:30 5437 79.59
03/10/2026 17:30 1006 79.59
03/10/2026 17:30 269 79.59
03/10/2026 17:30 147 79.59
03/10/2026 17:30 600 79.59
03/10/2026 17:30 13982 79.59
03/10/2026 17:30 135 79.59
03/10/2026 17:30 13981 79.59
03/10/2026 17:30 3321 79.59
03/10/2026 17:30 8854 79.59
03/10/2026 17:30 10926 79.59
03/10/2026 17:30 2627 79.59
03/10/2026 17:30 193 79.59
03/10/2026 17:30 192 79.59
03/10/2026 17:30 24 79.59
03/10/2026 17:30 6810 79.59
03/10/2026 17:30 3 79.59
03/10/2026 17:30 6492 79.59
03/10/2026 17:30 387 79.59
03/10/2026 17:30 430 79.59
03/10/2026 17:30 2833 79.59
03/10/2026 17:30 1182 79.59
03/10/2026 17:30 354 79.59
03/10/2026 17:30 192 79.59
03/10/2026 17:30 24 79.59
03/10/2026 17:30 13826 79.59
03/10/2026 17:30 400 79.59
03/10/2026 17:30 266 79.59
03/10/2026 17:30 1506 79.59
03/10/2026 17:30 9024 79.59
03/10/2026 17:30 58 79.59
03/10/2026 17:30 180 79.59
03/10/2026 17:30 1382 79.59
03/10/2026 17:30 6084 79.59
03/10/2026 17:30 99 79.59
03/10/2026 17:30 100 79.59
03/10/2026 17:30 299 79.59
03/10/2026 17:30 207 79.59
03/10/2026 17:30 209 79.59
03/10/2026 17:30 626 79.59
03/10/2026 17:30 292 79.59
03/10/2026 17:30 293 79.59
03/10/2026 17:30 879 79.59
03/10/2026 17:30 21 79.59
03/10/2026 17:30 4800 79.59
03/10/2026 17:30 736 79.59
03/10/2026 17:30 374 79.59
03/10/2026 17:30 89 79.59
03/10/2026 17:30 2026 79.59
03/10/2026 17:30 974 79.59
03/10/2026 17:30 12000 79.59
03/10/2026 17:30 800 79.59
03/10/2026 17:30 1190 79.59
03/10/2026 17:30 8100 79.59
03/10/2026 17:30 71 79.59
03/10/2026 17:30 332 79.59
03/10/2026 17:30 163 79.59
03/10/2026 17:30 370 79.59
03/10/2026 17:30 63 79.59
03/10/2026 17:30 551 79.59
03/10/2026 17:30 1179 79.59
03/10/2026 17:30 576 79.59
03/10/2026 17:30 4048 79.59
03/10/2026 17:30 932 79.59
03/10/2026 17:30 196 79.59
03/10/2026 17:30 4 79.59
03/10/2026 17:30 398 79.59
03/10/2026 17:30 174 79.59
03/10/2026 17:30 210 79.59
03/10/2026 17:30 522 79.59
03/10/2026 17:30 8 79.59
03/10/2026 17:30 66 79.59
03/10/2026 17:30 57 79.59
03/10/2026 17:19 31 79.28
03/10/2026 17:19 191 79.28
03/10/2026 17:19 172 79.30
03/10/2026 17:19 97 79.30
03/10/2026 17:19 29 79.30
03/10/2026 17:19 30 79.31
03/10/2026 17:19 1 79.31
03/10/2026 17:19 51 79.31
03/10/2026 17:19 168 79.31
03/10/2026 17:19 150 79.31
03/10/2026 17:19 781 79.31
03/10/2026 17:19 118 79.31
03/10/2026 17:19 54 79.31
03/10/2026 17:19 150 79.31
03/10/2026 17:19 134 79.31
03/10/2026 17:19 233 79.31
03/10/2026 17:19 53 79.32
03/10/2026 17:19 150 79.32
03/10/2026 17:19 75 79.32
03/10/2026 17:19 179 79.32
03/10/2026 17:18 30 79.32
03/10/2026 17:18 23 79.31
03/10/2026 17:18 275 79.31
03/10/2026 17:18 7 79.30
03/10/2026 17:18 129 79.29
03/10/2026 17:18 97 79.29
03/10/2026 17:18 149 79.27
03/10/2026 17:18 150 79.27
03/10/2026 17:18 259 79.27
03/10/2026 17:18 150 79.27
03/10/2026 17:18 233 79.27
03/10/2026 17:18 134 79.28
03/10/2026 17:18 149 79.28
03/10/2026 17:18 233 79.28
03/10/2026 17:18 310 79.27
03/10/2026 17:18 40 79.27
03/10/2026 17:18 150 79.27
03/10/2026 17:18 50 79.26
03/10/2026 17:18 23 79.26
03/10/2026 17:18 233 79.26
03/10/2026 17:17 26 79.25
03/10/2026 17:17 150 79.26
03/10/2026 17:17 233 79.26
03/10/2026 17:17 110 79.26
03/10/2026 17:17 15 79.25
03/10/2026 17:17 233 79.24
03/10/2026 17:17 150 79.24
03/10/2026 17:17 18 79.23
03/10/2026 17:17 50 79.23
03/10/2026 17:17 100 79.23
03/10/2026 17:17 67 79.23
03/10/2026 17:17 114 79.23
03/10/2026 17:16 64 79.23
03/10/2026 17:16 86 79.23
03/10/2026 17:16 30 79.23
03/10/2026 17:16 52 79.23
03/10/2026 17:16 29 79.23
03/10/2026 17:16 2 79.23
03/10/2026 17:16 66 79.23
03/10/2026 17:16 110 79.22
03/10/2026 17:16 105 79.23
03/10/2026 17:16 112 79.24
03/10/2026 17:16 50 79.24
03/10/2026 17:16 105 79.25
03/10/2026 17:16 134 79.25
03/10/2026 17:16 8750 79.19
03/10/2026 17:16 97 79.27
03/10/2026 17:16 55 79.27
03/10/2026 17:16 150 79.26
03/10/2026 17:16 233 79.26
03/10/2026 17:16 233 79.26
03/10/2026 17:16 150 79.27
03/10/2026 17:16 233 79.27
03/10/2026 17:16 105 79.27
03/10/2026 17:15 1 79.28
03/10/2026 17:15 55 79.28
03/10/2026 17:15 78 79.28
03/10/2026 17:15 233 79.28
03/10/2026 17:15 97 79.30
03/10/2026 17:15 171 79.31
03/10/2026 17:15 255 79.31
03/10/2026 17:15 150 79.32
03/10/2026 17:15 128 79.32
03/10/2026 17:15 233 79.32
03/10/2026 17:15 105 79.32
03/10/2026 17:15 54 79.34
03/10/2026 17:15 43 79.34
03/10/2026 17:15 150 79.33
03/10/2026 17:14 190 79.34
03/10/2026 17:14 82 79.33
03/10/2026 17:14 105 79.33
03/10/2026 17:14 211 79.33
03/10/2026 17:14 88 79.34
03/10/2026 17:14 77 79.34
03/10/2026 17:14 83 79.34
03/10/2026 17:14 47 79.34
03/10/2026 17:14 17 79.34
03/10/2026 17:14 27 79.34
03/10/2026 17:14 99 79.34
03/10/2026 17:13 97 79.36
03/10/2026 17:13 271 79.33
03/10/2026 17:13 116 79.33
03/10/2026 17:13 233 79.31
03/10/2026 17:13 150 79.31
03/10/2026 17:13 106 79.31
03/10/2026 17:13 221 79.31
03/10/2026 17:13 231 79.31
03/10/2026 17:13 131 79.32
03/10/2026 17:13 150 79.32
03/10/2026 17:13 105 79.33
03/10/2026 17:13 162 79.33
03/10/2026 17:13 145 79.33
03/10/2026 17:13 150 79.33
03/10/2026 17:13 102 79.33
03/10/2026 17:13 22 79.34
03/10/2026 17:13 233 79.34
03/10/2026 17:13 317 79.34
03/10/2026 17:13 150 79.34
03/10/2026 17:13 150 79.35
03/10/2026 17:13 15 79.35
03/10/2026 17:12 77 79.36
03/10/2026 17:12 92 79.35
03/10/2026 17:12 23 79.35
03/10/2026 17:12 30 79.35
03/10/2026 17:12 38 79.36
03/10/2026 17:12 62 79.35
03/10/2026 17:12 6 79.35
03/10/2026 17:12 14 79.35
03/10/2026 17:12 74 79.35
03/10/2026 17:12 36 79.35
03/10/2026 17:12 78 79.35
03/10/2026 17:12 71 79.35
03/10/2026 17:12 22 79.35
03/10/2026 17:12 29 79.35
03/10/2026 17:12 568 79.34
03/10/2026 17:12 110 79.34
03/10/2026 17:12 22 79.34
03/10/2026 17:12 71 79.34
03/10/2026 17:12 10 79.34
03/10/2026 17:12 124 79.34
03/10/2026 17:12 96 79.35
03/10/2026 17:12 62 79.36
03/10/2026 17:12 66 79.35
03/10/2026 17:12 86 79.35
03/10/2026 17:12 40 79.35
03/10/2026 17:12 27 79.35
03/10/2026 17:12 116 79.35
03/10/2026 17:12 8 79.35
03/10/2026 17:12 1 79.34
03/10/2026 17:12 87 79.34
03/10/2026 17:12 118 79.34
03/10/2026 17:12 26 79.34
03/10/2026 17:12 31 79.35
03/10/2026 17:12 9 79.35
03/10/2026 17:12 55 79.35
03/10/2026 17:12 995 79.35
03/10/2026 17:12 23 79.35
03/10/2026 17:12 94 79.35
03/10/2026 17:12 215 79.35
03/10/2026 17:12 18 79.35
03/10/2026 17:12 82 79.34
03/10/2026 17:12 42 79.34
03/10/2026 17:12 113 79.35
03/10/2026 17:12 233 79.35
03/10/2026 17:12 150 79.36
03/10/2026 17:12 673 79.36
03/10/2026 17:12 117 79.37
03/10/2026 17:12 182 79.37
03/10/2026 17:12 179 79.37
03/10/2026 17:12 686 79.37
03/10/2026 17:11 97 79.38
03/10/2026 17:11 32 79.37
03/10/2026 17:11 144 79.38
03/10/2026 17:11 233 79.39
03/10/2026 17:11 10 79.39
03/10/2026 17:11 80 79.39
03/10/2026 17:11 120 79.39
03/10/2026 17:11 44 79.39
03/10/2026 17:11 20 79.39
03/10/2026 17:11 590 79.40
03/10/2026 17:11 17 79.41
03/10/2026 17:11 503 79.41
03/10/2026 17:11 231 79.41
03/10/2026 17:11 96 79.40
03/10/2026 17:11 24 79.40
03/10/2026 17:11 150 79.39
03/10/2026 17:11 97 79.40
03/10/2026 17:11 56 79.40
03/10/2026 17:11 127 79.40
03/10/2026 17:11 134 79.39
03/10/2026 17:11 2 79.41
03/10/2026 17:11 233 79.40
03/10/2026 17:11 84 79.40
03/10/2026 17:11 21 79.40
03/10/2026 17:11 233 79.40
03/10/2026 17:11 87 79.40
03/10/2026 17:11 47 79.40
03/10/2026 17:11 33 79.40
03/10/2026 17:11 20 79.40
03/10/2026 17:11 7 79.40
03/10/2026 17:11 109 79.40
03/10/2026 17:11 82 79.40
03/10/2026 17:11 188 79.40
03/10/2026 17:11 368 79.41
03/10/2026 17:11 105 79.41
03/10/2026 17:11 153 79.42
03/10/2026 17:11 298 79.42
03/10/2026 17:11 70 79.42
03/10/2026 17:10 106 79.38
03/10/2026 17:10 173 79.38
03/10/2026 17:10 233 79.38
03/10/2026 17:10 150 79.38
03/10/2026 17:10 119 79.38
03/10/2026 17:10 119 79.37
03/10/2026 17:10 104 79.37
03/10/2026 17:10 286 79.38
03/10/2026 17:10 154 79.38
03/10/2026 17:10 108 79.38
03/10/2026 17:10 464 79.38
03/10/2026 17:10 104 79.39
03/10/2026 17:10 159 79.39
03/10/2026 17:10 91 79.39
03/10/2026 17:10 199 79.39
03/10/2026 17:10 132 79.40
03/10/2026 17:10 727 79.40
03/10/2026 17:10 150 79.40
03/10/2026 17:10 150 79.41
03/10/2026 17:10 105 79.41
03/10/2026 17:10 260 79.41
03/10/2026 17:10 10 79.41
03/10/2026 17:10 62 79.42
03/10/2026 17:10 110 79.42
03/10/2026 17:10 119 79.42
03/10/2026 17:10 51 79.42
03/10/2026 17:10 150 79.42
03/10/2026 17:10 108 79.42
03/10/2026 17:10 150 79.43
03/10/2026 17:10 78 79.43
03/10/2026 17:10 7 79.42
03/10/2026 17:10 124 79.42
03/10/2026 17:10 134 79.42
03/10/2026 17:09 90 79.42
03/10/2026 17:09 2 79.41
03/10/2026 17:09 146 79.42
03/10/2026 17:09 54 79.42
03/10/2026 17:09 52 79.42
03/10/2026 17:09 30 79.41
03/10/2026 17:08 177 79.41
03/10/2026 17:08 75 79.41
03/10/2026 17:08 83 79.41
03/10/2026 17:08 2 79.40
03/10/2026 17:08 6 79.40
03/10/2026 17:08 105 79.41
03/10/2026 17:08 124 79.41
03/10/2026 17:08 87 79.41
03/10/2026 17:08 233 79.41
03/10/2026 17:08 183 79.41
03/10/2026 17:08 23 79.40
03/10/2026 17:08 137 79.40
03/10/2026 17:08 280 79.40
03/10/2026 17:08 180 79.40
03/10/2026 17:08 504 79.40
03/10/2026 17:08 150 79.40
03/10/2026 17:08 233 79.40
03/10/2026 17:08 150 79.41
03/10/2026 17:08 201 79.41
03/10/2026 17:08 144 79.41
03/10/2026 17:08 288 79.41
03/10/2026 17:08 470 79.41
03/10/2026 17:08 313 79.43
03/10/2026 17:08 290 79.43
03/10/2026 17:07 154 79.42
03/10/2026 17:07 324 79.42
03/10/2026 17:07 153 79.42
03/10/2026 17:07 255 79.43
03/10/2026 17:07 150 79.43
03/10/2026 17:07 120 79.43
03/10/2026 17:07 205 79.43
03/10/2026 17:07 167 79.43
03/10/2026 17:07 233 79.43
03/10/2026 17:07 175 79.43
03/10/2026 17:07 58 79.43
03/10/2026 17:07 11 79.44
03/10/2026 17:07 175 79.44
03/10/2026 17:07 26 79.44
03/10/2026 17:07 233 79.44
03/10/2026 17:07 124 79.44
03/10/2026 17:07 151 79.46
03/10/2026 17:07 73 79.46
03/10/2026 17:07 211 79.46
03/10/2026 17:07 150 79.46
03/10/2026 17:07 121 79.46
03/10/2026 17:07 233 79.46
03/10/2026 17:07 233 79.45
03/10/2026 17:07 233 79.44
03/10/2026 17:07 150 79.44
03/10/2026 17:07 247 79.44
03/10/2026 17:07 403 79.44
03/10/2026 17:07 1305 79.44
03/10/2026 17:07 172 79.44
03/10/2026 17:07 161 79.45
03/10/2026 17:07 203 79.47
03/10/2026 17:07 150 79.47
03/10/2026 17:07 299 79.47
03/10/2026 17:07 136 79.47
03/10/2026 17:07 78 79.46
03/10/2026 17:07 123 79.46
03/10/2026 17:07 260 79.46
03/10/2026 17:07 150 79.46
03/10/2026 17:07 199 79.46
03/10/2026 17:07 233 79.46
03/10/2026 17:07 233 79.45
03/10/2026 17:07 300 79.45
03/10/2026 17:07 402 79.45
03/10/2026 17:07 1050 79.45
03/10/2026 17:07 507 79.45
03/10/2026 17:07 233 79.46
03/10/2026 17:07 233 79.46
03/10/2026 17:07 1 79.46
03/10/2026 17:07 97 79.47
03/10/2026 17:07 244 79.47
03/10/2026 17:07 203 79.47
03/10/2026 17:07 67 79.47
03/10/2026 17:07 231 79.47
03/10/2026 17:07 249 79.47
03/10/2026 17:07 104 79.47
03/10/2026 17:07 233 79.47
03/10/2026 17:07 233 79.46
03/10/2026 17:07 310 79.46
03/10/2026 17:07 130 79.46
03/10/2026 17:07 502 79.46
03/10/2026 17:07 203 79.47
03/10/2026 17:07 150 79.47
03/10/2026 17:07 180 79.47
03/10/2026 17:07 233 79.47
03/10/2026 17:07 105 79.47
03/10/2026 17:07 105 79.47
03/10/2026 17:07 172 79.47
03/10/2026 17:07 250 79.47
03/10/2026 17:07 1 79.47
03/10/2026 17:07 790 79.47
03/10/2026 17:07 66 79.48
03/10/2026 17:07 59 79.48
03/10/2026 17:07 150 79.48
03/10/2026 17:07 11 79.48
03/10/2026 17:07 11 79.48
03/10/2026 17:07 191 79.48
03/10/2026 17:07 31 79.48
03/10/2026 17:07 390 79.48
03/10/2026 17:07 190 79.48
03/10/2026 17:07 233 79.48
03/10/2026 17:07 3 79.48
03/10/2026 17:07 22 79.48
03/10/2026 17:07 275 79.48
03/10/2026 17:07 784 79.48
03/10/2026 17:07 176 79.48
03/10/2026 17:07 144 79.48
03/10/2026 17:06 372 79.49
03/10/2026 17:06 14 79.49
03/10/2026 17:06 42 79.49
03/10/2026 17:06 20 79.49
03/10/2026 17:06 93 79.49
03/10/2026 17:06 9 79.49
03/10/2026 17:06 233 79.49
03/10/2026 17:06 9 79.49
03/10/2026 17:06 77 79.49
03/10/2026 17:06 150 79.49
03/10/2026 17:06 134 79.49
03/10/2026 17:06 233 79.49
03/10/2026 17:06 105 79.49
03/10/2026 17:06 43 79.49
03/10/2026 17:06 55 79.49
03/10/2026 17:06 99 79.50
03/10/2026 17:06 145 79.49
03/10/2026 17:06 1 79.49
03/10/2026 17:05 168 79.48
03/10/2026 17:05 131 79.49
03/10/2026 17:05 54 79.51
03/10/2026 17:05 259 79.51
03/10/2026 17:05 150 79.51
03/10/2026 17:05 197 79.51
03/10/2026 17:05 128 79.51
03/10/2026 17:05 233 79.51
03/10/2026 17:05 466 79.50
03/10/2026 17:05 233 79.50
03/10/2026 17:05 7 79.49
03/10/2026 17:05 135 79.49
03/10/2026 17:05 109 79.49
03/10/2026 17:05 270 79.50
03/10/2026 17:05 112 79.50
03/10/2026 17:05 121 79.50
03/10/2026 17:05 296 79.50
03/10/2026 17:05 233 79.49
03/10/2026 17:05 135 79.48
03/10/2026 17:05 114 79.49
03/10/2026 17:05 1074 79.49
03/10/2026 17:05 116 79.50
03/10/2026 17:05 247 79.50
03/10/2026 17:05 288 79.50
03/10/2026 17:05 418 79.50
03/10/2026 17:05 785 79.50
03/10/2026 17:05 134 79.50
03/10/2026 17:05 45 79.50
03/10/2026 17:05 4 79.51
03/10/2026 17:05 9 79.51
03/10/2026 17:05 200 79.51
03/10/2026 17:05 33 79.51
03/10/2026 17:05 76 79.52
03/10/2026 17:05 214 79.51
03/10/2026 17:05 201 79.51
03/10/2026 17:05 218 79.51
03/10/2026 17:05 233 79.51
03/10/2026 17:05 129 79.50
03/10/2026 17:05 233 79.50
03/10/2026 17:05 75 79.50
03/10/2026 17:05 120 79.53
03/10/2026 17:05 194 79.53
03/10/2026 17:05 98 79.53
03/10/2026 17:05 150 79.53
03/10/2026 17:05 15 79.53
03/10/2026 17:05 183 79.53
03/10/2026 17:05 150 79.52
03/10/2026 17:05 196 79.52
03/10/2026 17:05 264 79.52
03/10/2026 17:05 99 79.52
03/10/2026 17:05 233 79.52
03/10/2026 17:05 182 79.52
03/10/2026 17:05 53 79.52
03/10/2026 17:05 233 79.51
03/10/2026 17:05 31 79.51
03/10/2026 17:05 1 79.51
03/10/2026 17:05 242 79.51
03/10/2026 17:05 288 79.51
03/10/2026 17:05 51 79.51
03/10/2026 17:05 56 79.51
03/10/2026 17:05 487 79.51
03/10/2026 17:05 97 79.52
03/10/2026 17:05 88 79.52
03/10/2026 17:05 112 79.52
03/10/2026 17:04 50 79.53
03/10/2026 17:04 233 79.52
03/10/2026 17:04 336 79.52
03/10/2026 17:04 233 79.52
03/10/2026 17:04 233 79.50
03/10/2026 17:04 539 79.50
03/10/2026 17:04 127 79.50
03/10/2026 17:04 291 79.50
03/10/2026 17:04 60 79.50
03/10/2026 17:04 26 79.50
03/10/2026 17:04 38 79.50
03/10/2026 17:04 38 79.53
03/10/2026 17:04 253 79.53
03/10/2026 17:04 143 79.53
03/10/2026 17:04 150 79.53
03/10/2026 17:04 142 79.53
03/10/2026 17:04 233 79.53
03/10/2026 17:04 150 79.52
03/10/2026 17:04 142 79.52
03/10/2026 17:04 233 79.52
03/10/2026 17:04 206 79.52
03/10/2026 17:04 1 79.52
03/10/2026 17:04 29 79.52
03/10/2026 17:04 20 79.52
03/10/2026 17:04 32 79.53
03/10/2026 17:04 173 79.53
03/10/2026 17:04 288 79.53
03/10/2026 17:04 24 79.53
03/10/2026 17:04 424 79.53
03/10/2026 17:04 412 79.53
03/10/2026 17:04 99 79.55
03/10/2026 17:04 252 79.55
03/10/2026 17:04 233 79.55
03/10/2026 17:04 106 79.55
03/10/2026 17:04 81 79.54
03/10/2026 17:04 150 79.54
03/10/2026 17:04 97 79.54
03/10/2026 17:04 97 79.54
03/10/2026 17:03 129 79.54
03/10/2026 17:03 21 79.54
03/10/2026 17:03 107 79.54
03/10/2026 17:03 55 79.54
03/10/2026 17:03 257 79.54
03/10/2026 17:03 104 79.54
03/10/2026 17:03 111 79.53
03/10/2026 17:03 101 79.53
03/10/2026 17:03 264 79.53
03/10/2026 17:03 111 79.53
03/10/2026 17:03 233 79.52
03/10/2026 17:03 74 79.52
03/10/2026 17:03 78 79.51
03/10/2026 17:03 18 79.51
03/10/2026 17:03 230 79.51
03/10/2026 17:03 25 79.51
03/10/2026 17:03 208 79.51
03/10/2026 17:03 27 79.51
03/10/2026 17:03 256 79.51
03/10/2026 17:03 128 79.52
03/10/2026 17:03 233 79.51
03/10/2026 17:03 108 79.51
03/10/2026 17:03 31 79.51
03/10/2026 17:03 235 79.51
03/10/2026 17:03 74 79.51
03/10/2026 17:03 150 79.50
03/10/2026 17:03 264 79.50
03/10/2026 17:03 102 79.50
03/10/2026 17:03 100 79.50
03/10/2026 17:03 500 79.50
03/10/2026 17:03 198 79.50
03/10/2026 17:03 207 79.49
03/10/2026 17:03 112 79.49
03/10/2026 17:03 213 79.49
03/10/2026 17:03 78 79.48
03/10/2026 17:03 81 79.48
03/10/2026 17:03 98 79.47
03/10/2026 17:03 150 79.47
03/10/2026 17:03 112 79.47
03/10/2026 17:03 186 79.47
03/10/2026 17:03 251 79.47
03/10/2026 17:03 208 79.46
03/10/2026 17:02 60 79.46
03/10/2026 17:02 112 79.46
03/10/2026 17:02 251 79.46
03/10/2026 17:02 107 79.46
03/10/2026 17:02 62 79.43
03/10/2026 17:02 113 79.43
03/10/2026 17:02 53 79.44
03/10/2026 17:02 135 79.44
03/10/2026 17:02 231 79.44
03/10/2026 17:02 107 79.44
03/10/2026 17:02 71 79.45
03/10/2026 17:02 233 79.45
03/10/2026 17:02 124 79.45
03/10/2026 17:02 117 79.46
03/10/2026 17:02 233 79.46
03/10/2026 17:02 96 79.46
03/10/2026 17:02 150 79.45
03/10/2026 17:02 124 79.45
03/10/2026 17:02 221 79.45
03/10/2026 17:02 96 79.45
03/10/2026 17:02 233 79.45
03/10/2026 17:02 137 79.45
03/10/2026 17:02 150 79.44
03/10/2026 17:02 233 79.44
03/10/2026 17:02 96 79.44
03/10/2026 17:02 393 79.44
03/10/2026 17:02 189 79.44
03/10/2026 17:02 134 79.45
03/10/2026 17:02 124 79.45
03/10/2026 17:02 129 79.46
03/10/2026 17:02 57 79.46
03/10/2026 17:02 186 79.46
03/10/2026 17:02 150 79.46
03/10/2026 17:02 197 79.46
03/10/2026 17:02 251 79.46
03/10/2026 17:02 68 79.46
03/10/2026 17:02 119 79.46
03/10/2026 17:02 299 79.45
03/10/2026 17:02 150 79.45
03/10/2026 17:02 263 79.45
03/10/2026 17:02 150 79.43
03/10/2026 17:02 1740 79.42
03/10/2026 17:02 67 79.42
03/10/2026 17:02 103 79.42
03/10/2026 17:02 474 79.42
03/10/2026 17:02 264 79.42
03/10/2026 17:02 150 79.42
03/10/2026 17:02 174 79.42
03/10/2026 17:02 186 79.42
03/10/2026 17:02 186 79.42
03/10/2026 17:02 99 79.43
03/10/2026 17:02 104 79.43
03/10/2026 17:02 169 79.43
03/10/2026 17:02 21 79.43
03/10/2026 17:02 252 79.43
03/10/2026 17:02 416 79.43
03/10/2026 17:02 586 79.43
03/10/2026 17:02 9 79.43
03/10/2026 17:02 14 79.44
03/10/2026 17:02 41 79.44
03/10/2026 17:02 115 79.44
03/10/2026 17:02 25 79.43
03/10/2026 17:02 57 79.43
03/10/2026 17:02 39 79.43
03/10/2026 17:02 109 79.43
03/10/2026 17:02 15 79.43
03/10/2026 17:02 217 79.42
03/10/2026 17:02 8 79.42
03/10/2026 17:02 163 79.41
03/10/2026 17:02 119 79.41
03/10/2026 17:02 30 79.40
03/10/2026 17:02 180 79.41
03/10/2026 17:02 292 79.41
03/10/2026 17:02 73 79.41
03/10/2026 17:02 135 79.43
03/10/2026 17:02 268 79.43
03/10/2026 17:02 150 79.43
03/10/2026 17:02 162 79.43
03/10/2026 17:02 230 79.43
03/10/2026 17:02 186 79.43
03/10/2026 17:02 194 79.42
03/10/2026 17:02 186 79.42
03/10/2026 17:02 405 79.41
03/10/2026 17:02 263 79.42
03/10/2026 17:02 107 79.42
03/10/2026 17:02 235 79.42
03/10/2026 17:02 7 79.42
03/10/2026 17:02 56 79.42
03/10/2026 17:02 428 79.43
03/10/2026 17:02 29 79.43
03/10/2026 17:02 23 79.43
03/10/2026 17:02 237 79.43
03/10/2026 17:02 320 79.43
03/10/2026 17:02 357 79.43
03/10/2026 17:02 69 79.44
03/10/2026 17:02 88 79.44
03/10/2026 17:02 186 79.44
03/10/2026 17:02 30 79.43
03/10/2026 17:01 35 79.44
03/10/2026 17:01 186 79.44
03/10/2026 17:01 186 79.44
03/10/2026 17:01 74 79.44
03/10/2026 17:01 87 79.44
03/10/2026 17:01 27 79.44
03/10/2026 17:01 186 79.44
03/10/2026 17:01 92 79.44
03/10/2026 17:01 2 79.44
03/10/2026 17:01 100 79.43
03/10/2026 17:01 142 79.42
03/10/2026 17:01 29 79.42
03/10/2026 17:01 181 79.42
03/10/2026 17:01 77 79.42
03/10/2026 17:00 79 79.41
03/10/2026 17:00 34 79.41
03/10/2026 17:00 186 79.40
03/10/2026 17:00 150 79.40
03/10/2026 17:00 162 79.40
03/10/2026 17:00 111 79.40
03/10/2026 17:00 758 79.40
03/10/2026 17:00 136 79.41
03/10/2026 17:00 80 79.42
03/10/2026 17:00 259 79.42
03/10/2026 17:00 186 79.42
03/10/2026 17:00 191 79.42
03/10/2026 17:00 33 79.41
03/10/2026 17:00 33 79.41
03/10/2026 17:00 560 79.41
03/10/2026 17:00 31 79.41
03/10/2026 17:00 5 79.41
03/10/2026 17:00 135 79.41
03/10/2026 17:00 116 79.41
03/10/2026 17:00 228 79.41
03/10/2026 17:00 89 79.40
03/10/2026 16:59 242 79.40
03/10/2026 16:59 8 79.40
03/10/2026 16:59 13 79.39
03/10/2026 16:59 126 79.37
03/10/2026 16:59 186 79.37
03/10/2026 16:59 129 79.37
03/10/2026 16:59 26 79.37
03/10/2026 16:59 74 79.37
03/10/2026 16:59 186 79.37
03/10/2026 16:59 26 79.37
03/10/2026 16:59 107 79.37
03/10/2026 16:59 17 79.37
03/10/2026 16:59 107 79.37
03/10/2026 16:59 32 79.38
03/10/2026 16:59 86 79.38
03/10/2026 16:59 115 79.38
03/10/2026 16:58 161 79.37
03/10/2026 16:58 88 79.37
03/10/2026 16:58 115 79.37
03/10/2026 16:58 186 79.37
03/10/2026 16:58 543 79.37
03/10/2026 16:58 27 79.37
03/10/2026 16:58 605 79.37
03/10/2026 16:58 55 79.37
03/10/2026 16:58 29 79.37
03/10/2026 16:58 46 79.37
03/10/2026 16:58 102 79.37
03/10/2026 16:58 188 79.37
03/10/2026 16:57 1 79.36
03/10/2026 16:57 166 79.36
03/10/2026 16:57 55 79.36
03/10/2026 16:57 50 79.36
03/10/2026 16:57 222 79.36
03/10/2026 16:57 132 79.36
03/10/2026 16:57 1 79.36
03/10/2026 16:57 112 79.36
03/10/2026 16:57 515 79.36
03/10/2026 16:57 13 79.37
03/10/2026 16:57 105 79.37
03/10/2026 16:57 137 79.37
03/10/2026 16:57 112 79.37
03/10/2026 16:57 451 79.37
03/10/2026 16:56 230 79.38
03/10/2026 16:56 510 79.38
03/10/2026 16:56 109 79.38
03/10/2026 16:56 119 79.39
03/10/2026 16:56 20 79.39
03/10/2026 16:56 133 79.39
03/10/2026 16:56 58 79.39
03/10/2026 16:56 40 79.39
03/10/2026 16:56 34 79.39
03/10/2026 16:56 186 79.40
03/10/2026 16:56 67 79.40
03/10/2026 16:55 55 79.39
03/10/2026 16:55 79 79.39
03/10/2026 16:55 21 79.39
03/10/2026 16:55 44 79.40
03/10/2026 16:55 57 79.40
03/10/2026 16:55 87 79.40
03/10/2026 16:55 150 79.40
03/10/2026 16:55 109 79.40
03/10/2026 16:55 249 79.39
03/10/2026 16:54 101 79.39
03/10/2026 16:54 728 79.40
03/10/2026 16:54 89 79.40
03/10/2026 16:54 603 79.42
03/10/2026 16:54 177 79.42
03/10/2026 16:54 26 79.42
03/10/2026 16:53 268 79.42
03/10/2026 16:53 57 79.42
03/10/2026 16:53 113 79.41
03/10/2026 16:53 149 79.41
03/10/2026 16:53 39 79.41
03/10/2026 16:53 133 79.41
03/10/2026 16:53 2 79.41
03/10/2026 16:53 147 79.41
03/10/2026 16:53 2 79.42
03/10/2026 16:53 131 79.42
03/10/2026 16:53 777 79.42
03/10/2026 16:53 254 79.43
03/10/2026 16:53 129 79.43
03/10/2026 16:53 80 79.43
03/10/2026 16:53 335 79.43
03/10/2026 16:53 124 79.43
03/10/2026 16:53 682 79.43
03/10/2026 16:53 266 79.43
03/10/2026 16:53 149 79.43
03/10/2026 16:53 17 79.43
03/10/2026 16:53 36 79.43
03/10/2026 16:53 100 79.43
03/10/2026 16:53 438 79.43
03/10/2026 16:53 6 79.43
03/10/2026 16:53 140 79.43
03/10/2026 16:53 106 79.43
03/10/2026 16:53 105 79.43
03/10/2026 16:52 35 79.44
03/10/2026 16:52 20 79.44
03/10/2026 16:51 124 79.43
03/10/2026 16:51 149 79.43
03/10/2026 16:51 185 79.43
03/10/2026 16:51 67 79.43
03/10/2026 16:51 24 79.43
03/10/2026 16:51 95 79.43
03/10/2026 16:50 25 79.43
03/10/2026 16:50 111 79.43
03/10/2026 16:50 26 79.42
03/10/2026 16:50 119 79.42
03/10/2026 16:50 83 79.42
03/10/2026 16:50 143 79.42
03/10/2026 16:50 119 79.41
03/10/2026 16:50 1 79.41
03/10/2026 16:50 28 79.41
03/10/2026 16:50 124 79.42
03/10/2026 16:50 5 79.42
03/10/2026 16:50 68 79.42
03/10/2026 16:50 45 79.42
03/10/2026 16:50 187 79.40
03/10/2026 16:50 149 79.40
03/10/2026 16:50 109 79.39
03/10/2026 16:50 95 79.38
03/10/2026 16:50 197 79.38
03/10/2026 16:50 3 79.38
03/10/2026 16:49 144 79.37
03/10/2026 16:49 89 79.37
03/10/2026 16:49 134 79.37
03/10/2026 16:49 97 79.37
03/10/2026 16:49 149 79.37
03/10/2026 16:49 150 79.37
03/10/2026 16:49 57 79.37
03/10/2026 16:49 152 79.37
03/10/2026 16:49 149 79.37
03/10/2026 16:49 1 79.37
03/10/2026 16:49 22 79.37
03/10/2026 16:49 149 79.37
03/10/2026 16:49 50 79.37
03/10/2026 16:49 6 79.37
03/10/2026 16:49 165 79.37
03/10/2026 16:49 118 79.38
03/10/2026 16:49 108 79.38
03/10/2026 16:49 113 79.38
03/10/2026 16:49 105 79.39
03/10/2026 16:49 21 79.39
03/10/2026 16:49 110 79.39
03/10/2026 16:49 154 79.39
03/10/2026 16:49 54 79.40
03/10/2026 16:48 1 79.41
03/10/2026 16:48 149 79.41
03/10/2026 16:48 25 79.40
03/10/2026 16:48 82 79.40
03/10/2026 16:48 129 79.39
03/10/2026 16:48 119 79.37
03/10/2026 16:48 149 79.37
03/10/2026 16:48 24 79.36
03/10/2026 16:48 150 79.36
03/10/2026 16:48 149 79.36
03/10/2026 16:48 119 79.36
03/10/2026 16:48 145 79.37
03/10/2026 16:48 308 79.37
03/10/2026 16:48 106 79.37
03/10/2026 16:48 113 79.38
03/10/2026 16:48 21 79.39
03/10/2026 16:48 6 79.40
03/10/2026 16:48 152 79.39
03/10/2026 16:48 83 79.39
03/10/2026 16:48 74 79.39
03/10/2026 16:48 100 79.39
03/10/2026 16:47 53 79.38
03/10/2026 16:47 150 79.38
03/10/2026 16:47 94 79.38
03/10/2026 16:47 74 79.38
03/10/2026 16:47 47 79.38
03/10/2026 16:47 100 79.38
03/10/2026 16:47 114 79.37
03/10/2026 16:47 104 79.37
03/10/2026 16:47 3 79.37
03/10/2026 16:47 3 79.38
03/10/2026 16:47 12 79.39
03/10/2026 16:47 103 79.39
03/10/2026 16:47 134 79.39
03/10/2026 16:47 9 79.39
03/10/2026 16:47 82 79.39
03/10/2026 16:47 105 79.40
03/10/2026 16:47 20 79.40
03/10/2026 16:47 3 79.40
03/10/2026 16:46 149 79.41
03/10/2026 16:46 97 79.41
03/10/2026 16:46 25 79.41
03/10/2026 16:46 30 79.41
03/10/2026 16:46 111 79.41
03/10/2026 16:45 70 79.41
03/10/2026 16:45 100 79.40
03/10/2026 16:45 12 79.40
03/10/2026 16:45 8 79.41
03/10/2026 16:45 100 79.41
03/10/2026 16:45 116 79.42
03/10/2026 16:45 104 79.42
03/10/2026 16:45 5 79.44
03/10/2026 16:44 21 79.45
03/10/2026 16:44 125 79.45
03/10/2026 16:44 284 79.45
03/10/2026 16:44 63 79.47
03/10/2026 16:44 88 79.47
03/10/2026 16:44 1 79.45
03/10/2026 16:44 24 79.45
03/10/2026 16:44 105 79.45
03/10/2026 16:44 27 79.46
03/10/2026 16:44 409 79.46
03/10/2026 16:44 91 79.46
03/10/2026 16:44 149 79.46
03/10/2026 16:44 60 79.46
03/10/2026 16:44 110 79.46
03/10/2026 16:44 26 79.46
03/10/2026 16:44 252 79.46
03/10/2026 16:44 150 79.45
03/10/2026 16:44 54 79.45
03/10/2026 16:44 1 79.46
03/10/2026 16:44 237 79.46
03/10/2026 16:44 3 79.46
03/10/2026 16:43 36 79.45
03/10/2026 16:43 291 79.45
03/10/2026 16:43 132 79.45
03/10/2026 16:43 231 79.45
03/10/2026 16:43 134 79.43
03/10/2026 16:43 149 79.43
03/10/2026 16:42 30 79.43
03/10/2026 16:42 96 79.43
03/10/2026 16:42 59 79.42
03/10/2026 16:42 72 79.42
03/10/2026 16:42 150 79.42
03/10/2026 16:42 119 79.42
03/10/2026 16:42 105 79.42
03/10/2026 16:42 149 79.42
03/10/2026 16:42 1 79.43
03/10/2026 16:42 150 79.43
03/10/2026 16:42 1 79.43
03/10/2026 16:42 107 79.43
03/10/2026 16:42 240 79.43
03/10/2026 16:42 119 79.43
03/10/2026 16:42 111 79.43
03/10/2026 16:42 114 79.43
03/10/2026 16:42 149 79.43
03/10/2026 16:42 149 79.44
03/10/2026 16:42 150 79.44
03/10/2026 16:42 105 79.44
03/10/2026 16:42 30 79.42
03/10/2026 16:42 108 79.42
03/10/2026 16:42 21 79.42
03/10/2026 16:42 62 79.42
03/10/2026 16:42 119 79.42
03/10/2026 16:42 35 79.42
03/10/2026 16:42 23 79.42
03/10/2026 16:42 97 79.42
03/10/2026 16:42 2 79.41
03/10/2026 16:42 2 79.41
03/10/2026 16:41 150 79.41
03/10/2026 16:41 149 79.41
03/10/2026 16:41 149 79.41
03/10/2026 16:41 83 79.41
03/10/2026 16:41 51 79.41
03/10/2026 16:41 149 79.41
03/10/2026 16:41 62 79.40
03/10/2026 16:41 88 79.40
03/10/2026 16:41 12 79.40
03/10/2026 16:40 33 79.42
03/10/2026 16:40 147 79.42
03/10/2026 16:40 137 79.42
03/10/2026 16:40 102 79.42
03/10/2026 16:40 265 79.42
03/10/2026 16:40 119 79.43
03/10/2026 16:40 28 79.44
03/10/2026 16:40 57 79.43
03/10/2026 16:40 119 79.43
03/10/2026 16:40 149 79.43
03/10/2026 16:40 99 79.43
03/10/2026 16:38 13 79.44
03/10/2026 16:38 105 79.44
03/10/2026 16:38 146 79.44
03/10/2026 16:38 2 79.44
03/10/2026 16:38 105 79.45
03/10/2026 16:38 114 79.45
03/10/2026 16:38 13 79.45
03/10/2026 16:38 20 79.45
03/10/2026 16:38 149 79.46
03/10/2026 16:38 196 79.46
03/10/2026 16:37 14 79.45
03/10/2026 16:37 1 79.45
03/10/2026 16:37 1 79.45
03/10/2026 16:37 99 79.44
03/10/2026 16:37 257 79.44
03/10/2026 16:37 81 79.42
03/10/2026 16:37 19 79.42
03/10/2026 16:37 100 79.42
03/10/2026 16:37 89 79.42
03/10/2026 16:37 149 79.42
03/10/2026 16:37 117 79.42
03/10/2026 16:37 21 79.42
03/10/2026 16:37 119 79.42