Large gap with delayed quotes
|
Last quote
02/10/2026
-
17:31:53
|
Bid
02/10/2026 -
21:54:38
|
Bid Volume |
Ask
02/10/2026 -
21:12:11
|
Ask Volume |
|---|---|---|---|---|
|
78.92
+0.53
(
+0.68% )
|
0.00
|
1,176 |
0.00
|
863 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/10/2026 17:31 | 131 | 78.92 |
| 02/10/2026 17:31 | 537 | 78.92 |
| 02/10/2026 17:31 | 463 | 78.92 |
| 02/10/2026 17:31 | 81 | 78.92 |
| 02/10/2026 17:31 | 10000 | 78.80033 |
| 02/10/2026 17:30 | 384 | 78.92 |
| 02/10/2026 17:30 | 384 | 78.92 |
| 02/10/2026 17:30 | 132 | 78.92 |
| 02/10/2026 17:30 | 628 | 78.92 |
| 02/10/2026 17:30 | 108 | 78.92 |
| 02/10/2026 17:30 | 384 | 78.92 |
| 02/10/2026 17:30 | 1330 | 78.92 |
| 02/10/2026 17:30 | 384 | 78.92 |
| 02/10/2026 17:30 | 384 | 78.92 |
| 02/10/2026 17:30 | 193 | 78.92 |
| 02/10/2026 17:30 | 1830 | 78.92 |
| 02/10/2026 17:30 | 16 | 78.92 |
| 02/10/2026 17:30 | 146 | 78.92 |
| 02/10/2026 17:30 | 340 | 78.92 |
| 02/10/2026 17:30 | 384 | 78.92 |
| 02/10/2026 17:30 | 384 | 78.92 |
| 02/10/2026 17:30 | 161 | 78.92 |
| 02/10/2026 17:30 | 437 | 78.92 |
| 02/10/2026 17:30 | 128 | 78.92 |
| 02/10/2026 17:30 | 2883 | 78.92 |
| 02/10/2026 17:30 | 107 | 78.92 |
| 02/10/2026 17:30 | 160 | 78.92 |
| 02/10/2026 17:30 | 862 | 78.92 |
| 02/10/2026 17:30 | 3000 | 78.92 |
| 02/10/2026 17:30 | 1648 | 78.92 |
| 02/10/2026 17:30 | 100 | 78.92 |
| 02/10/2026 17:30 | 2052 | 78.92 |
| 02/10/2026 17:30 | 374 | 78.92 |
| 02/10/2026 17:30 | 900 | 78.92 |
| 02/10/2026 17:30 | 467 | 78.92 |
| 02/10/2026 17:30 | 110 | 78.92 |
| 02/10/2026 17:30 | 200 | 78.92 |
| 02/10/2026 17:30 | 1230 | 78.92 |
| 02/10/2026 17:30 | 366 | 78.92 |
| 02/10/2026 17:30 | 502 | 78.92 |
| 02/10/2026 17:30 | 403 | 78.92 |
| 02/10/2026 17:30 | 108 | 78.92 |
| 02/10/2026 17:30 | 2623 | 78.92 |
| 02/10/2026 17:30 | 107 | 78.92 |
| 02/10/2026 17:30 | 1843 | 78.92 |
| 02/10/2026 17:30 | 81 | 78.92 |
| 02/10/2026 17:30 | 345 | 78.92 |
| 02/10/2026 17:30 | 288 | 78.92 |
| 02/10/2026 17:30 | 146 | 78.92 |
| 02/10/2026 17:30 | 57 | 78.92 |
| 02/10/2026 17:30 | 5153 | 78.92 |
| 02/10/2026 17:30 | 81 | 78.92 |
| 02/10/2026 17:30 | 2430 | 78.92 |
| 02/10/2026 17:30 | 98 | 78.92 |
| 02/10/2026 17:30 | 162 | 78.92 |
| 02/10/2026 17:30 | 1 | 78.92 |
| 02/10/2026 17:30 | 320 | 78.92 |
| 02/10/2026 17:30 | 119 | 78.92 |
| 02/10/2026 17:30 | 161 | 78.92 |
| 02/10/2026 17:30 | 161 | 78.92 |
| 02/10/2026 17:30 | 649 | 78.92 |
| 02/10/2026 17:30 | 162 | 78.92 |
| 02/10/2026 17:30 | 360 | 78.92 |
| 02/10/2026 17:30 | 161 | 78.92 |
| 02/10/2026 17:30 | 745 | 78.92 |
| 02/10/2026 17:30 | 1363 | 78.92 |
| 02/10/2026 17:30 | 332 | 78.92 |
| 02/10/2026 17:30 | 1816 | 78.92 |
| 02/10/2026 17:30 | 6260 | 78.92 |
| 02/10/2026 17:30 | 1841 | 78.92 |
| 02/10/2026 17:30 | 255 | 78.92 |
| 02/10/2026 17:30 | 1700 | 78.92 |
| 02/10/2026 17:30 | 219 | 78.92 |
| 02/10/2026 17:30 | 1618 | 78.92 |
| 02/10/2026 17:30 | 5061 | 78.92 |
| 02/10/2026 17:30 | 81 | 78.92 |
| 02/10/2026 17:30 | 213 | 78.92 |
| 02/10/2026 17:30 | 227 | 78.92 |
| 02/10/2026 17:30 | 145 | 78.92 |
| 02/10/2026 17:30 | 1700 | 78.92 |
| 02/10/2026 17:30 | 1036 | 78.92 |
| 02/10/2026 17:30 | 1700 | 78.92 |
| 02/10/2026 17:30 | 5073 | 78.92 |
| 02/10/2026 17:30 | 80 | 78.92 |
| 02/10/2026 17:30 | 53 | 78.92 |
| 02/10/2026 17:30 | 771 | 78.92 |
| 02/10/2026 17:30 | 5330 | 78.92 |
| 02/10/2026 17:30 | 430 | 78.92 |
| 02/10/2026 17:30 | 1756 | 78.92 |
| 02/10/2026 17:30 | 380 | 78.92 |
| 02/10/2026 17:30 | 5694 | 78.92 |
| 02/10/2026 17:30 | 827 | 78.92 |
| 02/10/2026 17:30 | 794 | 78.92 |
| 02/10/2026 17:30 | 4045 | 78.92 |
| 02/10/2026 17:30 | 244 | 78.92 |
| 02/10/2026 17:30 | 304 | 78.92 |
| 02/10/2026 17:30 | 4320 | 78.92 |
| 02/10/2026 17:30 | 517 | 78.92 |
| 02/10/2026 17:30 | 400 | 78.92 |
| 02/10/2026 17:30 | 24688 | 78.92 |
| 02/10/2026 17:30 | 1700 | 78.92 |
| 02/10/2026 17:30 | 5205 | 78.92 |
| 02/10/2026 17:30 | 5079 | 78.92 |
| 02/10/2026 17:30 | 80 | 78.92 |
| 02/10/2026 17:30 | 396 | 78.92 |
| 02/10/2026 17:30 | 821 | 78.92 |
| 02/10/2026 17:30 | 5110 | 78.92 |
| 02/10/2026 17:30 | 81 | 78.92 |
| 02/10/2026 17:30 | 1964 | 78.92 |
| 02/10/2026 17:30 | 466 | 78.92 |
| 02/10/2026 17:30 | 1370 | 78.92 |
| 02/10/2026 17:30 | 2540 | 78.92 |
| 02/10/2026 17:30 | 5255 | 78.92 |
| 02/10/2026 17:30 | 1021 | 78.92 |
| 02/10/2026 17:30 | 235 | 78.92 |
| 02/10/2026 17:30 | 234 | 78.92 |
| 02/10/2026 17:30 | 888 | 78.92 |
| 02/10/2026 17:30 | 310 | 78.92 |
| 02/10/2026 17:30 | 3673 | 78.92 |
| 02/10/2026 17:30 | 663 | 78.92 |
| 02/10/2026 17:30 | 458 | 78.92 |
| 02/10/2026 17:30 | 80 | 78.92 |
| 02/10/2026 17:30 | 708 | 78.92 |
| 02/10/2026 17:30 | 746 | 78.92 |
| 02/10/2026 17:30 | 2544 | 78.92 |
| 02/10/2026 17:30 | 806 | 78.92 |
| 02/10/2026 17:30 | 2317 | 78.92 |
| 02/10/2026 17:30 | 301 | 78.92 |
| 02/10/2026 17:30 | 1 | 78.92 |
| 02/10/2026 17:30 | 4502 | 78.92 |
| 02/10/2026 17:30 | 5044 | 78.92 |
| 02/10/2026 17:30 | 80 | 78.92 |
| 02/10/2026 17:30 | 123 | 78.92 |
| 02/10/2026 17:30 | 352 | 78.92 |
| 02/10/2026 17:30 | 398 | 78.92 |
| 02/10/2026 17:30 | 4804 | 78.92 |
| 02/10/2026 17:30 | 7652 | 78.92 |
| 02/10/2026 17:30 | 79 | 78.92 |
| 02/10/2026 17:30 | 213 | 78.92 |
| 02/10/2026 17:30 | 202 | 78.92 |
| 02/10/2026 17:30 | 1700 | 78.92 |
| 02/10/2026 17:30 | 14129 | 78.92 |
| 02/10/2026 17:30 | 2072 | 78.92 |
| 02/10/2026 17:30 | 80 | 78.92 |
| 02/10/2026 17:30 | 2430 | 78.92 |
| 02/10/2026 17:30 | 2640 | 78.92 |
| 02/10/2026 17:30 | 607 | 78.92 |
| 02/10/2026 17:30 | 2244 | 78.92 |
| 02/10/2026 17:30 | 100 | 78.92 |
| 02/10/2026 17:30 | 4187 | 78.92 |
| 02/10/2026 17:30 | 797 | 78.92 |
| 02/10/2026 17:30 | 471 | 78.92 |
| 02/10/2026 17:30 | 79 | 78.92 |
| 02/10/2026 17:30 | 3947 | 78.92 |
| 02/10/2026 17:30 | 80 | 78.92 |
| 02/10/2026 17:30 | 7402 | 78.92 |
| 02/10/2026 17:30 | 5885 | 78.92 |
| 02/10/2026 17:30 | 761 | 78.92 |
| 02/10/2026 17:30 | 79 | 78.92 |
| 02/10/2026 17:30 | 899 | 78.92 |
| 02/10/2026 17:30 | 80 | 78.92 |
| 02/10/2026 17:30 | 2430 | 78.92 |
| 02/10/2026 17:30 | 107 | 78.92 |
| 02/10/2026 17:30 | 24 | 78.92 |
| 02/10/2026 17:30 | 4771 | 78.92 |
| 02/10/2026 17:30 | 1635 | 78.92 |
| 02/10/2026 17:30 | 8203 | 78.92 |
| 02/10/2026 17:30 | 79 | 78.92 |
| 02/10/2026 17:30 | 3698 | 78.92 |
| 02/10/2026 17:30 | 475 | 78.92 |
| 02/10/2026 17:30 | 1077 | 78.92 |
| 02/10/2026 17:30 | 2446 | 78.92 |
| 02/10/2026 17:30 | 79 | 78.92 |
| 02/10/2026 17:30 | 79 | 78.92 |
| 02/10/2026 17:30 | 78 | 78.92 |
| 02/10/2026 17:30 | 2430 | 78.92 |
| 02/10/2026 17:30 | 1313 | 78.92 |
| 02/10/2026 17:30 | 79 | 78.92 |
| 02/10/2026 17:30 | 79 | 78.92 |
| 02/10/2026 17:30 | 480 | 78.92 |
| 02/10/2026 17:30 | 79 | 78.92 |
| 02/10/2026 17:30 | 78 | 78.92 |
| 02/10/2026 17:30 | 2430 | 78.92 |
| 02/10/2026 17:30 | 90 | 78.92 |
| 02/10/2026 17:30 | 484 | 78.92 |
| 02/10/2026 17:30 | 621 | 78.92 |
| 02/10/2026 17:30 | 6045 | 78.92 |
| 02/10/2026 17:30 | 4465 | 78.92 |
| 02/10/2026 17:30 | 10 | 78.92 |
| 02/10/2026 17:30 | 365 | 78.92 |
| 02/10/2026 17:30 | 123 | 78.92 |
| 02/10/2026 17:30 | 1754 | 78.92 |
| 02/10/2026 17:30 | 7333 | 78.92 |
| 02/10/2026 17:30 | 1866 | 78.92 |
| 02/10/2026 17:30 | 4645 | 78.92 |
| 02/10/2026 17:30 | 138 | 78.92 |
| 02/10/2026 17:30 | 6073 | 78.92 |
| 02/10/2026 17:30 | 1609 | 78.92 |
| 02/10/2026 17:30 | 667 | 78.92 |
| 02/10/2026 17:30 | 11157 | 78.92 |
| 02/10/2026 17:30 | 1750 | 78.92 |
| 02/10/2026 17:30 | 8058 | 78.92 |
| 02/10/2026 17:30 | 2509 | 78.92 |
| 02/10/2026 17:30 | 983 | 78.92 |
| 02/10/2026 17:30 | 30 | 78.92 |
| 02/10/2026 17:30 | 1496 | 78.92 |
| 02/10/2026 17:30 | 2509 | 78.92 |
| 02/10/2026 17:30 | 2509 | 78.92 |
| 02/10/2026 17:30 | 2099 | 78.92 |
| 02/10/2026 17:30 | 410 | 78.92 |
| 02/10/2026 17:30 | 2509 | 78.92 |
| 02/10/2026 17:30 | 952 | 78.92 |
| 02/10/2026 17:30 | 1656 | 78.92 |
| 02/10/2026 17:30 | 3907 | 78.92 |
| 02/10/2026 17:30 | 1011 | 78.92 |
| 02/10/2026 17:30 | 33 | 78.92 |
| 02/10/2026 17:30 | 1720 | 78.92 |
| 02/10/2026 17:30 | 90 | 78.92 |
| 02/10/2026 17:30 | 1318 | 78.92 |
| 02/10/2026 17:30 | 5731 | 78.92 |
| 02/10/2026 17:30 | 408 | 78.92 |
| 02/10/2026 17:30 | 1314 | 78.92 |
| 02/10/2026 17:30 | 12 | 78.92 |
| 02/10/2026 17:30 | 171 | 78.92 |
| 02/10/2026 17:30 | 719 | 78.92 |
| 02/10/2026 17:30 | 279 | 78.92 |
| 02/10/2026 17:30 | 1796 | 78.92 |
| 02/10/2026 17:30 | 231 | 78.92 |
| 02/10/2026 17:30 | 30 | 78.92 |
| 02/10/2026 17:30 | 172 | 78.92 |
| 02/10/2026 17:30 | 2508 | 78.92 |
| 02/10/2026 17:30 | 820 | 78.92 |
| 02/10/2026 17:30 | 92 | 78.92 |
| 02/10/2026 17:30 | 186 | 78.92 |
| 02/10/2026 17:30 | 23 | 78.92 |
| 02/10/2026 17:30 | 1387 | 78.92 |
| 02/10/2026 17:30 | 2508 | 78.92 |
| 02/10/2026 17:30 | 11451 | 78.92 |
| 02/10/2026 17:30 | 7995 | 78.92 |
| 02/10/2026 17:30 | 73 | 78.92 |
| 02/10/2026 17:30 | 377 | 78.92 |
| 02/10/2026 17:30 | 4918 | 78.92 |
| 02/10/2026 17:30 | 3165 | 78.92 |
| 02/10/2026 17:30 | 5268 | 78.92 |
| 02/10/2026 17:30 | 1102 | 78.92 |
| 02/10/2026 17:30 | 15545 | 78.92 |
| 02/10/2026 17:30 | 7 | 78.92 |
| 02/10/2026 17:30 | 7520 | 78.92 |
| 02/10/2026 17:30 | 18684 | 78.92 |
| 02/10/2026 17:30 | 631 | 78.92 |
| 02/10/2026 17:30 | 388 | 78.92 |
| 02/10/2026 17:30 | 4250 | 78.92 |
| 02/10/2026 17:30 | 2473 | 78.92 |
| 02/10/2026 17:30 | 2403 | 78.92 |
| 02/10/2026 17:30 | 1199 | 78.92 |
| 02/10/2026 17:30 | 46 | 78.92 |
| 02/10/2026 17:30 | 4015 | 78.92 |
| 02/10/2026 17:30 | 725 | 78.92 |
| 02/10/2026 17:30 | 1 | 78.92 |
| 02/10/2026 17:30 | 3241 | 78.92 |
| 02/10/2026 17:30 | 5521 | 78.92 |
| 02/10/2026 17:30 | 1321 | 78.92 |
| 02/10/2026 17:30 | 227 | 78.92 |
| 02/10/2026 17:30 | 345 | 78.92 |
| 02/10/2026 17:30 | 3378 | 78.92 |
| 02/10/2026 17:30 | 1226 | 78.92 |
| 02/10/2026 17:30 | 3126 | 78.92 |
| 02/10/2026 17:30 | 53 | 78.92 |
| 02/10/2026 17:30 | 1739 | 78.92 |
| 02/10/2026 17:30 | 111 | 78.92 |
| 02/10/2026 17:30 | 302 | 78.92 |
| 02/10/2026 17:30 | 1021 | 78.92 |
| 02/10/2026 17:30 | 222 | 78.92 |
| 02/10/2026 17:30 | 5018 | 78.92 |
| 02/10/2026 17:30 | 125 | 78.92 |
| 02/10/2026 17:30 | 409 | 78.92 |
| 02/10/2026 17:30 | 17361 | 78.92 |
| 02/10/2026 17:30 | 381 | 78.92 |
| 02/10/2026 17:30 | 1265 | 78.92 |
| 02/10/2026 17:30 | 233 | 78.92 |
| 02/10/2026 17:30 | 21 | 78.92 |
| 02/10/2026 17:30 | 18 | 78.92 |
| 02/10/2026 17:30 | 1865 | 78.92 |
| 02/10/2026 17:30 | 5068 | 78.92 |
| 02/10/2026 17:30 | 4074 | 78.92 |
| 02/10/2026 17:30 | 3753 | 78.92 |
| 02/10/2026 17:30 | 8247 | 78.92 |
| 02/10/2026 17:30 | 549 | 78.92 |
| 02/10/2026 17:30 | 2378 | 78.92 |
| 02/10/2026 17:30 | 605 | 78.92 |
| 02/10/2026 17:30 | 120 | 78.92 |
| 02/10/2026 17:30 | 2579 | 78.92 |
| 02/10/2026 17:30 | 8035 | 78.92 |
| 02/10/2026 17:30 | 1618 | 78.92 |
| 02/10/2026 17:30 | 490 | 78.92 |
| 02/10/2026 17:30 | 4150 | 78.92 |
| 02/10/2026 17:30 | 866 | 78.92 |
| 02/10/2026 17:30 | 9387 | 78.92 |
| 02/10/2026 17:30 | 1202 | 78.92 |
| 02/10/2026 17:30 | 703 | 78.92 |
| 02/10/2026 17:30 | 1173 | 78.92 |
| 02/10/2026 17:30 | 889 | 78.92 |
| 02/10/2026 17:30 | 3110 | 78.92 |
| 02/10/2026 17:30 | 6819 | 78.92 |
| 02/10/2026 17:30 | 1596 | 78.92 |
| 02/10/2026 17:30 | 1493 | 78.92 |
| 02/10/2026 17:30 | 2510 | 78.92 |
| 02/10/2026 17:30 | 211 | 78.92 |
| 02/10/2026 17:30 | 622 | 78.92 |
| 02/10/2026 17:30 | 525 | 78.92 |
| 02/10/2026 17:30 | 441 | 78.92 |
| 02/10/2026 17:30 | 644 | 78.92 |
| 02/10/2026 17:30 | 3697 | 78.92 |
| 02/10/2026 17:30 | 326 | 78.92 |
| 02/10/2026 17:30 | 1112 | 78.92 |
| 02/10/2026 17:30 | 2794 | 78.92 |
| 02/10/2026 17:30 | 18 | 78.92 |
| 02/10/2026 17:30 | 192 | 78.92 |
| 02/10/2026 17:30 | 2000 | 78.92 |
| 02/10/2026 17:30 | 1245 | 78.92 |
| 02/10/2026 17:30 | 3331 | 78.92 |
| 02/10/2026 17:30 | 6426 | 78.92 |
| 02/10/2026 17:30 | 1542 | 78.92 |
| 02/10/2026 17:30 | 2919 | 78.92 |
| 02/10/2026 17:30 | 1060 | 78.92 |
| 02/10/2026 17:30 | 558 | 78.92 |
| 02/10/2026 17:30 | 137 | 78.92 |
| 02/10/2026 17:30 | 919 | 78.92 |
| 02/10/2026 17:30 | 5002 | 78.92 |
| 02/10/2026 17:30 | 965 | 78.92 |
| 02/10/2026 17:30 | 4731 | 78.92 |
| 02/10/2026 17:30 | 5615 | 78.92 |
| 02/10/2026 17:30 | 555 | 78.92 |
| 02/10/2026 17:30 | 1031 | 78.92 |
| 02/10/2026 17:30 | 612 | 78.92 |
| 02/10/2026 17:30 | 940 | 78.92 |
| 02/10/2026 17:30 | 790 | 78.92 |
| 02/10/2026 17:30 | 145 | 78.92 |
| 02/10/2026 17:30 | 7211 | 78.92 |
| 02/10/2026 17:30 | 863 | 78.92 |
| 02/10/2026 17:30 | 94 | 78.92 |
| 02/10/2026 17:30 | 1 | 78.92 |
| 02/10/2026 17:30 | 1732 | 78.92 |
| 02/10/2026 17:30 | 89851 | 78.92 |
| 02/10/2026 17:30 | 113 | 78.92 |
| 02/10/2026 17:30 | 6 | 78.92 |
| 02/10/2026 17:30 | 785 | 78.92 |
| 02/10/2026 17:30 | 13975 | 78.92 |
| 02/10/2026 17:30 | 3092 | 78.92 |
| 02/10/2026 17:30 | 712 | 78.92 |
| 02/10/2026 17:30 | 36 | 78.92 |
| 02/10/2026 17:30 | 86 | 78.92 |
| 02/10/2026 17:30 | 9622 | 78.92 |
| 02/10/2026 17:30 | 43 | 78.92 |
| 02/10/2026 17:30 | 388 | 78.92 |
| 02/10/2026 17:30 | 130 | 78.92 |
| 02/10/2026 17:30 | 142 | 78.92 |
| 02/10/2026 17:30 | 2016 | 78.92 |
| 02/10/2026 17:30 | 560 | 78.92 |
| 02/10/2026 17:30 | 37 | 78.92 |
| 02/10/2026 17:30 | 65 | 78.92 |
| 02/10/2026 17:30 | 8 | 78.92 |
| 02/10/2026 17:30 | 56 | 78.92 |
| 02/10/2026 17:30 | 244 | 78.92 |
| 02/10/2026 17:30 | 687 | 78.92 |
| 02/10/2026 17:30 | 936 | 78.92 |
| 02/10/2026 17:30 | 77 | 78.92 |
| 02/10/2026 17:30 | 362 | 78.92 |
| 02/10/2026 17:30 | 907 | 78.92 |
| 02/10/2026 17:30 | 2131 | 78.92 |
| 02/10/2026 17:30 | 603 | 78.92 |
| 02/10/2026 17:30 | 487 | 78.92 |
| 02/10/2026 17:30 | 2000 | 78.92 |
| 02/10/2026 17:30 | 174 | 78.92 |
| 02/10/2026 17:30 | 59 | 78.92 |
| 02/10/2026 17:30 | 5436 | 78.92 |
| 02/10/2026 17:30 | 1056 | 78.92 |
| 02/10/2026 17:30 | 411 | 78.92 |
| 02/10/2026 17:30 | 380 | 78.92 |
| 02/10/2026 17:30 | 610 | 78.92 |
| 02/10/2026 17:30 | 45 | 78.92 |
| 02/10/2026 17:30 | 33 | 78.92 |
| 02/10/2026 17:30 | 4520 | 78.92 |
| 02/10/2026 17:30 | 529 | 78.92 |
| 02/10/2026 17:30 | 495 | 78.92 |
| 02/10/2026 17:30 | 542 | 78.92 |
| 02/10/2026 17:30 | 490 | 78.92 |
| 02/10/2026 17:30 | 536 | 78.92 |
| 02/10/2026 17:30 | 550 | 78.92 |
| 02/10/2026 17:30 | 523 | 78.92 |
| 02/10/2026 17:30 | 500 | 78.92 |
| 02/10/2026 17:30 | 511 | 78.92 |
| 02/10/2026 17:30 | 517 | 78.92 |
| 02/10/2026 17:30 | 505 | 78.92 |
| 02/10/2026 17:30 | 6959 | 78.92 |
| 02/10/2026 17:30 | 1739 | 78.92 |
| 02/10/2026 17:30 | 800 | 78.92 |
| 02/10/2026 17:30 | 1000 | 78.92 |
| 02/10/2026 17:30 | 1841 | 78.92 |
| 02/10/2026 17:30 | 5482 | 78.92 |
| 02/10/2026 17:30 | 222 | 78.92 |
| 02/10/2026 17:30 | 4778 | 78.92 |
| 02/10/2026 17:30 | 3181 | 78.92 |
| 02/10/2026 17:30 | 6842 | 78.92 |
| 02/10/2026 17:30 | 6842 | 78.92 |
| 02/10/2026 17:30 | 6135 | 78.92 |
| 02/10/2026 17:30 | 250 | 78.92 |
| 02/10/2026 17:30 | 457 | 78.92 |
| 02/10/2026 17:30 | 194 | 78.92 |
| 02/10/2026 17:30 | 265 | 78.92 |
| 02/10/2026 17:30 | 150 | 78.92 |
| 02/10/2026 17:30 | 250 | 78.92 |
| 02/10/2026 17:30 | 333 | 78.92 |
| 02/10/2026 17:30 | 1206 | 78.92 |
| 02/10/2026 17:30 | 672 | 78.92 |
| 02/10/2026 17:30 | 43 | 78.92 |
| 02/10/2026 17:30 | 1509 | 78.92 |
| 02/10/2026 17:30 | 1001 | 78.92 |
| 02/10/2026 17:30 | 1219 | 78.92 |
| 02/10/2026 17:30 | 125 | 78.92 |
| 02/10/2026 17:30 | 9 | 78.92 |
| 02/10/2026 17:30 | 15 | 78.92 |
| 02/10/2026 17:30 | 1006 | 78.92 |
| 02/10/2026 17:30 | 8 | 78.92 |
| 02/10/2026 17:30 | 3427 | 78.92 |
| 02/10/2026 17:30 | 1548 | 78.92 |
| 02/10/2026 17:30 | 704 | 78.92 |
| 02/10/2026 17:30 | 4969 | 78.92 |
| 02/10/2026 17:30 | 1873 | 78.92 |
| 02/10/2026 17:30 | 337 | 78.92 |
| 02/10/2026 17:30 | 2504 | 78.92 |
| 02/10/2026 17:30 | 3564 | 78.92 |
| 02/10/2026 17:30 | 14621 | 78.92 |
| 02/10/2026 17:30 | 1008 | 78.92 |
| 02/10/2026 17:30 | 78 | 78.92 |
| 02/10/2026 17:30 | 101 | 78.92 |
| 02/10/2026 17:30 | 198 | 78.92 |
| 02/10/2026 17:30 | 222 | 78.92 |
| 02/10/2026 17:30 | 329 | 78.92 |
| 02/10/2026 17:30 | 67 | 78.92 |
| 02/10/2026 17:30 | 1579 | 78.92 |
| 02/10/2026 17:30 | 163 | 78.92 |
| 02/10/2026 17:30 | 3162 | 78.92 |
| 02/10/2026 17:30 | 332 | 78.92 |
| 02/10/2026 17:30 | 837 | 78.92 |
| 02/10/2026 17:30 | 8173 | 78.92 |
| 02/10/2026 17:30 | 5410 | 78.92 |
| 02/10/2026 17:30 | 1052 | 78.92 |
| 02/10/2026 17:30 | 200 | 78.92 |
| 02/10/2026 17:30 | 485 | 78.92 |
| 02/10/2026 17:30 | 12288 | 78.92 |
| 02/10/2026 17:30 | 3401 | 78.92 |
| 02/10/2026 17:30 | 5138 | 78.92 |
| 02/10/2026 17:30 | 375 | 78.92 |
| 02/10/2026 17:30 | 7814 | 78.92 |
| 02/10/2026 17:30 | 118 | 78.92 |
| 02/10/2026 17:30 | 1536 | 78.92 |
| 02/10/2026 17:30 | 192 | 78.92 |
| 02/10/2026 17:30 | 24 | 78.92 |
| 02/10/2026 17:30 | 510 | 78.92 |
| 02/10/2026 17:30 | 4872 | 78.92 |
| 02/10/2026 17:30 | 1536 | 78.92 |
| 02/10/2026 17:30 | 192 | 78.92 |
| 02/10/2026 17:30 | 24 | 78.92 |
| 02/10/2026 17:30 | 922 | 78.92 |
| 02/10/2026 17:30 | 476 | 78.92 |
| 02/10/2026 17:30 | 138 | 78.92 |
| 02/10/2026 17:30 | 192 | 78.92 |
| 02/10/2026 17:30 | 24 | 78.92 |
| 02/10/2026 17:30 | 122 | 78.92 |
| 02/10/2026 17:30 | 215 | 78.92 |
| 02/10/2026 17:30 | 1213 | 78.92 |
| 02/10/2026 17:30 | 366 | 78.92 |
| 02/10/2026 17:30 | 6730 | 78.92 |
| 02/10/2026 17:30 | 55 | 78.92 |
| 02/10/2026 17:30 | 126 | 78.92 |
| 02/10/2026 17:30 | 24 | 78.92 |
| 02/10/2026 17:30 | 337 | 78.92 |
| 02/10/2026 17:30 | 218 | 78.92 |
| 02/10/2026 17:30 | 196 | 78.92 |
| 02/10/2026 17:30 | 848 | 78.92 |
| 02/10/2026 17:30 | 2980 | 78.92 |
| 02/10/2026 17:30 | 220 | 78.92 |
| 02/10/2026 17:30 | 2621 | 78.92 |
| 02/10/2026 17:30 | 382 | 78.92 |
| 02/10/2026 17:30 | 1283 | 78.92 |
| 02/10/2026 17:30 | 875 | 78.92 |
| 02/10/2026 17:30 | 367 | 78.92 |
| 02/10/2026 17:30 | 750 | 78.92 |
| 02/10/2026 17:30 | 34 | 78.92 |
| 02/10/2026 17:30 | 105 | 78.92 |
| 02/10/2026 17:30 | 51 | 78.92 |
| 02/10/2026 17:30 | 1500 | 78.92 |
| 02/10/2026 17:30 | 1200 | 78.92 |
| 02/10/2026 17:30 | 313 | 78.92 |
| 02/10/2026 17:30 | 8499 | 78.92 |
| 02/10/2026 17:30 | 154 | 78.92 |
| 02/10/2026 17:30 | 1175 | 78.92 |
| 02/10/2026 17:30 | 1565 | 78.92 |
| 02/10/2026 17:30 | 6909 | 78.92 |
| 02/10/2026 17:30 | 2486 | 78.92 |
| 02/10/2026 17:30 | 15 | 78.92 |
| 02/10/2026 17:30 | 15 | 78.92 |
| 02/10/2026 17:30 | 45 | 78.92 |
| 02/10/2026 17:30 | 76 | 78.92 |
| 02/10/2026 17:30 | 78 | 78.92 |
| 02/10/2026 17:30 | 232 | 78.92 |
| 02/10/2026 17:30 | 197 | 78.92 |
| 02/10/2026 17:30 | 198 | 78.92 |
| 02/10/2026 17:30 | 593 | 78.92 |
| 02/10/2026 17:30 | 2097 | 78.92 |
| 02/10/2026 17:30 | 35 | 78.92 |
| 02/10/2026 17:30 | 83 | 78.92 |
| 02/10/2026 17:30 | 349 | 78.92 |
| 02/10/2026 17:30 | 192 | 78.92 |
| 02/10/2026 17:30 | 26 | 78.92 |
| 02/10/2026 17:30 | 470 | 78.92 |
| 02/10/2026 17:30 | 243 | 78.92 |
| 02/10/2026 17:30 | 364 | 78.92 |
| 02/10/2026 17:20 | 34000 | 79.03 |
| 02/10/2026 17:19 | 142 | 78.81 |
| 02/10/2026 17:19 | 176 | 78.81 |
| 02/10/2026 17:19 | 99 | 78.81 |
| 02/10/2026 17:19 | 23 | 78.80 |
| 02/10/2026 17:19 | 260 | 78.80 |
| 02/10/2026 17:19 | 1 | 78.82 |
| 02/10/2026 17:19 | 152 | 78.83 |
| 02/10/2026 17:19 | 147 | 78.83 |
| 02/10/2026 17:19 | 283 | 78.84 |
| 02/10/2026 17:19 | 283 | 78.84 |
| 02/10/2026 17:19 | 255 | 78.84 |
| 02/10/2026 17:19 | 100 | 78.84 |
| 02/10/2026 17:19 | 42 | 78.84 |
| 02/10/2026 17:19 | 26 | 78.84 |
| 02/10/2026 17:19 | 71 | 78.84 |
| 02/10/2026 17:19 | 10 | 78.84 |
| 02/10/2026 17:19 | 123 | 78.84 |
| 02/10/2026 17:19 | 50 | 78.86 |
| 02/10/2026 17:19 | 73 | 78.85 |
| 02/10/2026 17:19 | 261 | 78.85 |
| 02/10/2026 17:19 | 279 | 78.85 |
| 02/10/2026 17:19 | 142 | 78.85 |
| 02/10/2026 17:19 | 184 | 78.84 |
| 02/10/2026 17:19 | 337 | 78.84 |
| 02/10/2026 17:19 | 142 | 78.84 |
| 02/10/2026 17:19 | 44 | 78.83 |
| 02/10/2026 17:19 | 98 | 78.83 |
| 02/10/2026 17:19 | 57 | 78.83 |
| 02/10/2026 17:19 | 34 | 78.83 |
| 02/10/2026 17:19 | 283 | 78.83 |
| 02/10/2026 17:19 | 283 | 78.83 |
| 02/10/2026 17:19 | 237 | 78.83 |
| 02/10/2026 17:19 | 149 | 78.83 |
| 02/10/2026 17:19 | 142 | 78.83 |
| 02/10/2026 17:19 | 338 | 78.82 |
| 02/10/2026 17:19 | 142 | 78.82 |
| 02/10/2026 17:19 | 143 | 78.80 |
| 02/10/2026 17:19 | 142 | 78.79 |
| 02/10/2026 17:19 | 142 | 78.79 |
| 02/10/2026 17:19 | 1 | 78.79 |
| 02/10/2026 17:19 | 23 | 78.79 |
| 02/10/2026 17:19 | 155 | 78.79 |
| 02/10/2026 17:18 | 89 | 78.78 |
| 02/10/2026 17:18 | 25 | 78.78 |
| 02/10/2026 17:18 | 75 | 78.78 |
| 02/10/2026 17:18 | 143 | 78.78 |
| 02/10/2026 17:18 | 352 | 78.78 |
| 02/10/2026 17:18 | 143 | 78.77 |
| 02/10/2026 17:18 | 96 | 78.76 |
| 02/10/2026 17:18 | 143 | 78.76 |
| 02/10/2026 17:18 | 81 | 78.76 |
| 02/10/2026 17:18 | 58 | 78.76 |
| 02/10/2026 17:18 | 27 | 78.76 |
| 02/10/2026 17:18 | 65 | 78.76 |
| 02/10/2026 17:18 | 37 | 78.75 |
| 02/10/2026 17:18 | 285 | 78.75 |
| 02/10/2026 17:17 | 14 | 78.75 |
| 02/10/2026 17:17 | 186 | 78.75 |
| 02/10/2026 17:17 | 19 | 78.75 |
| 02/10/2026 17:17 | 146 | 78.75 |
| 02/10/2026 17:17 | 35 | 78.75 |
| 02/10/2026 17:17 | 3 | 78.75 |
| 02/10/2026 17:17 | 48 | 78.75 |
| 02/10/2026 17:17 | 17 | 78.75 |
| 02/10/2026 17:16 | 164 | 78.74 |
| 02/10/2026 17:16 | 65 | 78.72 |
| 02/10/2026 17:16 | 45 | 78.72 |
| 02/10/2026 17:16 | 155 | 78.71 |
| 02/10/2026 17:16 | 265 | 78.71 |
| 02/10/2026 17:16 | 143 | 78.71 |
| 02/10/2026 17:16 | 350 | 78.71 |
| 02/10/2026 17:16 | 77 | 78.71 |
| 02/10/2026 17:16 | 86 | 78.71 |
| 02/10/2026 17:15 | 28 | 78.70 |
| 02/10/2026 17:15 | 120 | 78.71 |
| 02/10/2026 17:15 | 137 | 78.69 |
| 02/10/2026 17:15 | 111 | 78.69 |
| 02/10/2026 17:15 | 105 | 78.70 |
| 02/10/2026 17:15 | 42 | 78.70 |
| 02/10/2026 17:15 | 362 | 78.70 |
| 02/10/2026 17:15 | 114 | 78.70 |
| 02/10/2026 17:15 | 58 | 78.70 |
| 02/10/2026 17:15 | 110 | 78.71 |
| 02/10/2026 17:15 | 76 | 78.71 |
| 02/10/2026 17:15 | 27 | 78.71 |
| 02/10/2026 17:15 | 86 | 78.71 |
| 02/10/2026 17:15 | 97 | 78.71 |
| 02/10/2026 17:15 | 56 | 78.72 |
| 02/10/2026 17:15 | 59 | 78.72 |
| 02/10/2026 17:15 | 106 | 78.70 |
| 02/10/2026 17:15 | 116 | 78.70 |
| 02/10/2026 17:15 | 64 | 78.69 |
| 02/10/2026 17:15 | 27 | 78.69 |
| 02/10/2026 17:15 | 25 | 78.69 |
| 02/10/2026 17:15 | 165 | 78.70 |
| 02/10/2026 17:15 | 930 | 78.70 |
| 02/10/2026 17:15 | 24 | 78.70 |
| 02/10/2026 17:15 | 59 | 78.70 |
| 02/10/2026 17:15 | 85 | 78.70 |
| 02/10/2026 17:15 | 44 | 78.69 |
| 02/10/2026 17:15 | 144 | 78.69 |
| 02/10/2026 17:15 | 57 | 78.69 |
| 02/10/2026 17:15 | 68 | 78.69 |
| 02/10/2026 17:15 | 28 | 78.69 |
| 02/10/2026 17:15 | 149 | 78.69 |
| 02/10/2026 17:15 | 106 | 78.69 |
| 02/10/2026 17:15 | 10 | 78.69 |
| 02/10/2026 17:15 | 228 | 78.69 |
| 02/10/2026 17:15 | 157 | 78.69 |
| 02/10/2026 17:15 | 260 | 78.66 |
| 02/10/2026 17:15 | 260 | 78.66 |
| 02/10/2026 17:15 | 138 | 78.66 |
| 02/10/2026 17:15 | 143 | 78.67 |
| 02/10/2026 17:15 | 168 | 78.67 |
| 02/10/2026 17:15 | 265 | 78.67 |
| 02/10/2026 17:15 | 58 | 78.67 |
| 02/10/2026 17:15 | 283 | 78.67 |
| 02/10/2026 17:15 | 153 | 78.67 |
| 02/10/2026 17:15 | 12 | 78.67 |
| 02/10/2026 17:14 | 150 | 78.67 |
| 02/10/2026 17:14 | 283 | 78.66 |
| 02/10/2026 17:14 | 289 | 78.66 |
| 02/10/2026 17:14 | 112 | 78.66 |
| 02/10/2026 17:14 | 43 | 78.66 |
| 02/10/2026 17:14 | 18 | 78.66 |
| 02/10/2026 17:14 | 143 | 78.66 |
| 02/10/2026 17:14 | 232 | 78.66 |
| 02/10/2026 17:14 | 283 | 78.66 |
| 02/10/2026 17:14 | 490 | 78.67 |
| 02/10/2026 17:14 | 75 | 78.68 |
| 02/10/2026 17:14 | 86 | 78.68 |
| 02/10/2026 17:14 | 383 | 78.68 |
| 02/10/2026 17:14 | 275 | 78.66 |
| 02/10/2026 17:14 | 14 | 78.66 |
| 02/10/2026 17:14 | 58 | 78.66 |
| 02/10/2026 17:14 | 179 | 78.66 |
| 02/10/2026 17:14 | 360 | 78.66 |
| 02/10/2026 17:14 | 143 | 78.66 |
| 02/10/2026 17:14 | 132 | 78.66 |
| 02/10/2026 17:14 | 283 | 78.66 |
| 02/10/2026 17:14 | 56 | 78.66 |
| 02/10/2026 17:14 | 77 | 78.66 |
| 02/10/2026 17:13 | 7 | 78.66 |
| 02/10/2026 17:13 | 283 | 78.67 |
| 02/10/2026 17:13 | 100000 | 78.80 |
| 02/10/2026 17:13 | 75 | 78.67 |
| 02/10/2026 17:13 | 6 | 78.67 |
| 02/10/2026 17:13 | 88 | 78.67 |
| 02/10/2026 17:12 | 20 | 78.67 |
| 02/10/2026 17:12 | 58 | 78.68 |
| 02/10/2026 17:12 | 283 | 78.68 |
| 02/10/2026 17:12 | 143 | 78.68 |
| 02/10/2026 17:12 | 153 | 78.68 |
| 02/10/2026 17:12 | 131 | 78.68 |
| 02/10/2026 17:12 | 7 | 78.68 |
| 02/10/2026 17:12 | 159 | 78.68 |
| 02/10/2026 17:12 | 61 | 78.68 |
| 02/10/2026 17:12 | 118 | 78.69 |
| 02/10/2026 17:12 | 37 | 78.69 |
| 02/10/2026 17:12 | 43 | 78.69 |
| 02/10/2026 17:12 | 75 | 78.69 |
| 02/10/2026 17:12 | 139 | 78.69 |
| 02/10/2026 17:12 | 138 | 78.70 |
| 02/10/2026 17:12 | 144 | 78.70 |
| 02/10/2026 17:11 | 134 | 78.71 |
| 02/10/2026 17:11 | 224 | 78.72 |
| 02/10/2026 17:11 | 143 | 78.71 |
| 02/10/2026 17:11 | 263 | 78.71 |
| 02/10/2026 17:11 | 53 | 78.71 |
| 02/10/2026 17:11 | 207 | 78.71 |
| 02/10/2026 17:11 | 283 | 78.71 |
| 02/10/2026 17:11 | 1 | 78.70 |
| 02/10/2026 17:11 | 143 | 78.70 |
| 02/10/2026 17:11 | 74 | 78.70 |
| 02/10/2026 17:11 | 24 | 78.70 |
| 02/10/2026 17:11 | 6 | 78.70 |
| 02/10/2026 17:10 | 146 | 78.71 |
| 02/10/2026 17:10 | 23 | 78.72 |
| 02/10/2026 17:10 | 172 | 78.72 |
| 02/10/2026 17:10 | 276 | 78.72 |
| 02/10/2026 17:10 | 259 | 78.73 |
| 02/10/2026 17:10 | 283 | 78.72 |
| 02/10/2026 17:10 | 277 | 78.72 |
| 02/10/2026 17:10 | 9 | 78.72 |
| 02/10/2026 17:10 | 232 | 78.72 |
| 02/10/2026 17:10 | 161 | 78.72 |
| 02/10/2026 17:09 | 226 | 78.72 |
| 02/10/2026 17:09 | 56 | 78.71 |
| 02/10/2026 17:09 | 83 | 78.71 |
| 02/10/2026 17:09 | 12 | 78.71 |
| 02/10/2026 17:09 | 145 | 78.71 |
| 02/10/2026 17:09 | 226 | 78.71 |
| 02/10/2026 17:09 | 12 | 78.72 |
| 02/10/2026 17:09 | 144 | 78.72 |
| 02/10/2026 17:09 | 124 | 78.72 |
| 02/10/2026 17:09 | 353 | 78.72 |
| 02/10/2026 17:09 | 222 | 78.72 |
| 02/10/2026 17:08 | 560 | 78.73 |
| 02/10/2026 17:08 | 128 | 78.73 |
| 02/10/2026 17:08 | 269 | 78.73 |
| 02/10/2026 17:08 | 143 | 78.73 |
| 02/10/2026 17:08 | 55 | 78.74 |
| 02/10/2026 17:08 | 214 | 78.74 |
| 02/10/2026 17:08 | 226 | 78.74 |
| 02/10/2026 17:08 | 136 | 78.74 |
| 02/10/2026 17:08 | 196 | 78.74 |
| 02/10/2026 17:08 | 12 | 78.75 |
| 02/10/2026 17:08 | 121 | 78.75 |
| 02/10/2026 17:08 | 133 | 78.75 |
| 02/10/2026 17:08 | 331 | 78.75 |
| 02/10/2026 17:08 | 253 | 78.75 |
| 02/10/2026 17:08 | 529 | 78.75 |
| 02/10/2026 17:08 | 152 | 78.75 |
| 02/10/2026 17:08 | 24 | 78.76 |
| 02/10/2026 17:08 | 271 | 78.76 |
| 02/10/2026 17:08 | 126 | 78.76 |
| 02/10/2026 17:08 | 100 | 78.76 |
| 02/10/2026 17:08 | 28 | 78.76 |
| 02/10/2026 17:08 | 75 | 78.76 |
| 02/10/2026 17:08 | 131 | 78.76 |
| 02/10/2026 17:07 | 92 | 78.75 |
| 02/10/2026 17:07 | 226 | 78.75 |
| 02/10/2026 17:07 | 117 | 78.73 |
| 02/10/2026 17:06 | 103 | 78.73 |
| 02/10/2026 17:06 | 238 | 78.73 |
| 02/10/2026 17:06 | 265 | 78.72 |
| 02/10/2026 17:06 | 226 | 78.71 |
| 02/10/2026 17:06 | 54 | 78.69 |
| 02/10/2026 17:06 | 226 | 78.70 |
| 02/10/2026 17:05 | 114 | 78.67 |
| 02/10/2026 17:05 | 266 | 78.67 |
| 02/10/2026 17:05 | 237 | 78.67 |
| 02/10/2026 17:05 | 113 | 78.67 |
| 02/10/2026 17:05 | 85 | 78.66 |
| 02/10/2026 17:05 | 487 | 78.66 |
| 02/10/2026 17:05 | 90 | 78.64 |
| 02/10/2026 17:05 | 12 | 78.64 |
| 02/10/2026 17:05 | 7 | 78.64 |
| 02/10/2026 17:05 | 357 | 78.65 |
| 02/10/2026 17:05 | 226 | 78.65 |
| 02/10/2026 17:05 | 18 | 78.64 |
| 02/10/2026 17:05 | 145 | 78.64 |
| 02/10/2026 17:05 | 249 | 78.64 |
| 02/10/2026 17:04 | 94 | 78.64 |
| 02/10/2026 17:04 | 226 | 78.64 |
| 02/10/2026 17:04 | 17 | 78.65 |
| 02/10/2026 17:04 | 9 | 78.65 |
| 02/10/2026 17:04 | 12 | 78.65 |
| 02/10/2026 17:04 | 14 | 78.64 |
| 02/10/2026 17:04 | 71 | 78.64 |
| 02/10/2026 17:04 | 180 | 78.64 |
| 02/10/2026 17:04 | 157 | 78.64 |
| 02/10/2026 17:04 | 12 | 78.64 |
| 02/10/2026 17:04 | 122 | 78.64 |
| 02/10/2026 17:04 | 180 | 78.64 |
| 02/10/2026 17:03 | 20 | 78.65 |
| 02/10/2026 17:03 | 15 | 78.65 |
| 02/10/2026 17:03 | 209 | 78.65 |
| 02/10/2026 17:03 | 168 | 78.65 |
| 02/10/2026 17:03 | 7 | 78.64 |
| 02/10/2026 17:03 | 132 | 78.64 |
| 02/10/2026 17:03 | 143 | 78.64 |
| 02/10/2026 17:02 | 278 | 78.65 |
| 02/10/2026 17:02 | 160 | 78.65 |
| 02/10/2026 17:02 | 12 | 78.65 |
| 02/10/2026 17:02 | 143 | 78.65 |
| 02/10/2026 17:02 | 22 | 78.65 |
| 02/10/2026 17:02 | 310 | 78.65 |
| 02/10/2026 17:02 | 23 | 78.66 |
| 02/10/2026 17:02 | 203 | 78.66 |
| 02/10/2026 17:02 | 226 | 78.65 |
| 02/10/2026 17:02 | 226 | 78.65 |
| 02/10/2026 17:02 | 255 | 78.65 |
| 02/10/2026 17:02 | 144 | 78.65 |
| 02/10/2026 17:02 | 226 | 78.65 |
| 02/10/2026 17:02 | 154 | 78.62 |
| 02/10/2026 17:02 | 31 | 78.62 |
| 02/10/2026 17:02 | 51 | 78.63 |
| 02/10/2026 17:02 | 158 | 78.64 |
| 02/10/2026 17:02 | 122 | 78.64 |
| 02/10/2026 17:02 | 38 | 78.64 |
| 02/10/2026 17:02 | 44 | 78.64 |
| 02/10/2026 17:02 | 10 | 78.64 |
| 02/10/2026 17:02 | 5 | 78.64 |
| 02/10/2026 17:02 | 22 | 78.64 |
| 02/10/2026 17:02 | 2 | 78.64 |
| 02/10/2026 17:02 | 159 | 78.65 |
| 02/10/2026 17:02 | 131 | 78.65 |
| 02/10/2026 17:02 | 143 | 78.65 |
| 02/10/2026 17:02 | 21 | 78.65 |
| 02/10/2026 17:02 | 421 | 78.65 |
| 02/10/2026 17:01 | 207 | 78.67 |
| 02/10/2026 17:01 | 226 | 78.66 |
| 02/10/2026 17:01 | 305 | 78.66 |
| 02/10/2026 17:01 | 53 | 78.67 |
| 02/10/2026 17:01 | 106 | 78.66 |
| 02/10/2026 17:01 | 477 | 78.66 |
| 02/10/2026 17:01 | 137 | 78.66 |
| 02/10/2026 17:01 | 317 | 78.65 |
| 02/10/2026 17:01 | 54 | 78.65 |
| 02/10/2026 17:01 | 23 | 78.65 |
| 02/10/2026 17:01 | 492 | 78.64 |
| 02/10/2026 17:01 | 93 | 78.65 |
| 02/10/2026 17:00 | 24 | 78.62 |
| 02/10/2026 17:00 | 3 | 78.62 |
| 02/10/2026 17:00 | 12 | 78.64 |
| 02/10/2026 17:00 | 57 | 78.64 |
| 02/10/2026 17:00 | 100 | 78.63 |
| 02/10/2026 17:00 | 97 | 78.63 |
| 02/10/2026 16:59 | 140 | 78.63 |
| 02/10/2026 16:59 | 113 | 78.63 |
| 02/10/2026 16:59 | 150 | 78.63 |
| 02/10/2026 16:59 | 250 | 78.64 |
| 02/10/2026 16:59 | 25 | 78.64 |
| 02/10/2026 16:59 | 161 | 78.64 |
| 02/10/2026 16:59 | 174 | 78.65 |
| 02/10/2026 16:59 | 282 | 78.64 |
| 02/10/2026 16:59 | 214 | 78.64 |
| 02/10/2026 16:59 | 226 | 78.63 |
| 02/10/2026 16:59 | 30 | 78.63 |
| 02/10/2026 16:59 | 113 | 78.63 |
| 02/10/2026 16:58 | 155 | 78.63 |
| 02/10/2026 16:58 | 9 | 78.63 |
| 02/10/2026 16:58 | 20 | 78.63 |
| 02/10/2026 16:58 | 59 | 78.62 |
| 02/10/2026 16:58 | 25 | 78.62 |
| 02/10/2026 16:58 | 226 | 78.63 |
| 02/10/2026 16:58 | 251 | 78.62 |
| 02/10/2026 16:58 | 143 | 78.62 |
| 02/10/2026 16:58 | 269 | 78.62 |
| 02/10/2026 16:58 | 108 | 78.62 |
| 02/10/2026 16:58 | 226 | 78.62 |
| 02/10/2026 16:58 | 139 | 78.62 |
| 02/10/2026 16:58 | 247 | 78.62 |
| 02/10/2026 16:58 | 143 | 78.63 |
| 02/10/2026 16:58 | 226 | 78.63 |
| 02/10/2026 16:58 | 112 | 78.63 |
| 02/10/2026 16:58 | 247 | 78.63 |
| 02/10/2026 16:58 | 12 | 78.64 |
| 02/10/2026 16:58 | 5 | 78.64 |
| 02/10/2026 16:58 | 252 | 78.64 |
| 02/10/2026 16:58 | 111 | 78.64 |
| 02/10/2026 16:58 | 418 | 78.65 |
| 02/10/2026 16:58 | 130 | 78.65 |
| 02/10/2026 16:58 | 201 | 78.65 |
| 02/10/2026 16:58 | 5 | 78.66 |
| 02/10/2026 16:58 | 32 | 78.66 |
| 02/10/2026 16:58 | 193 | 78.66 |
| 02/10/2026 16:58 | 193 | 78.66 |
| 02/10/2026 16:58 | 235 | 78.66 |
| 02/10/2026 16:58 | 200 | 78.66 |
| 02/10/2026 16:58 | 12 | 78.67 |
| 02/10/2026 16:58 | 340 | 78.67 |
| 02/10/2026 16:58 | 340 | 78.67 |
| 02/10/2026 16:58 | 12 | 78.68 |
| 02/10/2026 16:58 | 381 | 78.68 |
| 02/10/2026 16:58 | 187 | 78.68 |
| 02/10/2026 16:58 | 16 | 78.69 |
| 02/10/2026 16:58 | 226 | 78.70 |
| 02/10/2026 16:57 | 257 | 78.69 |
| 02/10/2026 16:57 | 20 | 78.69 |
| 02/10/2026 16:57 | 439 | 78.69 |
| 02/10/2026 16:57 | 509 | 78.69 |
| 02/10/2026 16:57 | 25 | 78.71 |
| 02/10/2026 16:57 | 59 | 78.71 |
| 02/10/2026 16:57 | 193 | 78.71 |
| 02/10/2026 16:57 | 33 | 78.71 |
| 02/10/2026 16:57 | 107 | 78.71 |
| 02/10/2026 16:57 | 5 | 78.69 |
| 02/10/2026 16:57 | 108 | 78.69 |
| 02/10/2026 16:56 | 15 | 78.67 |
| 02/10/2026 16:56 | 57 | 78.68 |
| 02/10/2026 16:56 | 182 | 78.68 |
| 02/10/2026 16:56 | 160 | 78.68 |
| 02/10/2026 16:56 | 174 | 78.68 |
| 02/10/2026 16:56 | 44 | 78.68 |
| 02/10/2026 16:56 | 144 | 78.68 |
| 02/10/2026 16:56 | 49 | 78.68 |
| 02/10/2026 16:56 | 177 | 78.68 |
| 02/10/2026 16:55 | 387 | 78.67 |
| 02/10/2026 16:55 | 24 | 78.67 |
| 02/10/2026 16:55 | 64 | 78.68 |
| 02/10/2026 16:55 | 226 | 78.68 |
| 02/10/2026 16:55 | 239 | 78.68 |
| 02/10/2026 16:55 | 226 | 78.68 |
| 02/10/2026 16:55 | 15 | 78.68 |
| 02/10/2026 16:55 | 181 | 78.68 |
| 02/10/2026 16:55 | 649 | 78.68 |
| 02/10/2026 16:55 | 51 | 78.67 |
| 02/10/2026 16:55 | 193 | 78.67 |
| 02/10/2026 16:55 | 81 | 78.67 |
| 02/10/2026 16:55 | 143 | 78.67 |
| 02/10/2026 16:55 | 226 | 78.67 |
| 02/10/2026 16:55 | 3 | 78.66 |
| 02/10/2026 16:55 | 200 | 78.66 |
| 02/10/2026 16:55 | 57 | 78.66 |
| 02/10/2026 16:55 | 24 | 78.66 |
| 02/10/2026 16:54 | 80 | 78.67 |
| 02/10/2026 16:54 | 6 | 78.66 |
| 02/10/2026 16:54 | 39 | 78.67 |
| 02/10/2026 16:54 | 16 | 78.67 |
| 02/10/2026 16:54 | 12 | 78.67 |
| 02/10/2026 16:54 | 105 | 78.68 |
| 02/10/2026 16:54 | 90 | 78.68 |
| 02/10/2026 16:53 | 16 | 78.68 |
| 02/10/2026 16:53 | 6 | 78.68 |
| 02/10/2026 16:53 | 143 | 78.69 |
| 02/10/2026 16:53 | 238 | 78.69 |
| 02/10/2026 16:53 | 119 | 78.69 |
| 02/10/2026 16:53 | 3 | 78.71 |
| 02/10/2026 16:53 | 226 | 78.71 |
| 02/10/2026 16:53 | 226 | 78.70 |
| 02/10/2026 16:53 | 547 | 78.70 |
| 02/10/2026 16:53 | 133 | 78.71 |
| 02/10/2026 16:53 | 323 | 78.72 |
| 02/10/2026 16:52 | 28 | 78.72 |
| 02/10/2026 16:52 | 108 | 78.72 |
| 02/10/2026 16:52 | 19 | 78.72 |
| 02/10/2026 16:52 | 43 | 78.72 |
| 02/10/2026 16:52 | 157 | 78.72 |
| 02/10/2026 16:52 | 85 | 78.71 |
| 02/10/2026 16:52 | 114 | 78.70 |
| 02/10/2026 16:52 | 128 | 78.70 |
| 02/10/2026 16:52 | 113 | 78.70 |
| 02/10/2026 16:52 | 15 | 78.68 |
| 02/10/2026 16:52 | 88 | 78.68 |
| 02/10/2026 16:52 | 168 | 78.68 |
| 02/10/2026 16:52 | 177 | 78.67 |
| 02/10/2026 16:52 | 30 | 78.63 |
| 02/10/2026 16:52 | 214 | 78.63 |
| 02/10/2026 16:52 | 166 | 78.63 |
| 02/10/2026 16:52 | 163 | 78.63 |
| 02/10/2026 16:52 | 20 | 78.62 |
| 02/10/2026 16:52 | 80 | 78.60 |
| 02/10/2026 16:52 | 349 | 78.60 |
| 02/10/2026 16:51 | 21 | 78.62 |
| 02/10/2026 16:51 | 6 | 78.62 |
| 02/10/2026 16:51 | 57 | 78.62 |
| 02/10/2026 16:51 | 105 | 78.62 |
| 02/10/2026 16:51 | 120 | 78.62 |
| 02/10/2026 16:51 | 14 | 78.63 |
| 02/10/2026 16:51 | 85 | 78.63 |
| 02/10/2026 16:51 | 35 | 78.63 |
| 02/10/2026 16:51 | 508 | 78.63 |
| 02/10/2026 16:51 | 81 | 78.64 |
| 02/10/2026 16:51 | 94 | 78.64 |
| 02/10/2026 16:50 | 94 | 78.64 |
| 02/10/2026 16:50 | 226 | 78.64 |
| 02/10/2026 16:50 | 161 | 78.64 |
| 02/10/2026 16:50 | 22 | 78.65 |
| 02/10/2026 16:50 | 16 | 78.65 |
| 02/10/2026 16:50 | 129 | 78.65 |
| 02/10/2026 16:50 | 15 | 78.64 |
| 02/10/2026 16:50 | 155 | 78.64 |
| 02/10/2026 16:50 | 87 | 78.64 |
| 02/10/2026 16:50 | 6 | 78.63 |
| 02/10/2026 16:50 | 56 | 78.63 |
| 02/10/2026 16:50 | 112 | 78.63 |
| 02/10/2026 16:50 | 114 | 78.63 |
| 02/10/2026 16:50 | 226 | 78.63 |
| 02/10/2026 16:50 | 50 | 78.61 |
| 02/10/2026 16:50 | 11 | 78.63 |
| 02/10/2026 16:50 | 180 | 78.63 |
| 02/10/2026 16:50 | 5 | 78.66 |
| 02/10/2026 16:50 | 7 | 78.66 |
| 02/10/2026 16:50 | 248 | 78.66 |
| 02/10/2026 16:50 | 375 | 78.66 |
| 02/10/2026 16:50 | 113 | 78.66 |
| 02/10/2026 16:50 | 168 | 78.66 |
| 02/10/2026 16:50 | 4 | 78.68 |
| 02/10/2026 16:50 | 18 | 78.68 |
| 02/10/2026 16:49 | 6 | 78.68 |
| 02/10/2026 16:49 | 61 | 78.69 |
| 02/10/2026 16:49 | 12 | 78.69 |
| 02/10/2026 16:49 | 326 | 78.69 |
| 02/10/2026 16:49 | 476 | 78.70 |
| 02/10/2026 16:49 | 112 | 78.71 |
| 02/10/2026 16:49 | 12 | 78.71 |
| 02/10/2026 16:49 | 77 | 78.71 |
| 02/10/2026 16:49 | 84 | 78.71 |
| 02/10/2026 16:49 | 16 | 78.71 |
| 02/10/2026 16:49 | 160 | 78.71 |
| 02/10/2026 16:48 | 3 | 78.70 |
| 02/10/2026 16:48 | 141 | 78.70 |
| 02/10/2026 16:48 | 200 | 78.70 |
| 02/10/2026 16:48 | 84 | 78.70 |
| 02/10/2026 16:48 | 20 | 78.68 |
| 02/10/2026 16:48 | 223 | 78.68 |
| 02/10/2026 16:48 | 58 | 78.67 |
| 02/10/2026 16:48 | 6 | 78.66 |
| 02/10/2026 16:48 | 7 | 78.64 |
| 02/10/2026 16:48 | 255 | 78.64 |
| 02/10/2026 16:48 | 119 | 78.65 |
| 02/10/2026 16:48 | 94 | 78.65 |
| 02/10/2026 16:48 | 106 | 78.65 |
| 02/10/2026 16:48 | 300 | 78.65 |
| 02/10/2026 16:48 | 42 | 78.66 |
| 02/10/2026 16:48 | 53 | 78.66 |
| 02/10/2026 16:48 | 12 | 78.66 |
| 02/10/2026 16:48 | 6 | 78.66 |
| 02/10/2026 16:48 | 6 | 78.67 |
| 02/10/2026 16:48 | 4 | 78.67 |
| 02/10/2026 16:48 | 78 | 78.67 |
| 02/10/2026 16:48 | 24 | 78.67 |
| 02/10/2026 16:48 | 133 | 78.67 |
| 02/10/2026 16:47 | 27 | 78.67 |
| 02/10/2026 16:47 | 4 | 78.67 |
| 02/10/2026 16:47 | 53 | 78.67 |
| 02/10/2026 16:47 | 36 | 78.67 |
| 02/10/2026 16:47 | 10 | 78.67 |
| 02/10/2026 16:47 | 250 | 78.67 |
| 02/10/2026 16:47 | 12 | 78.68 |
| 02/10/2026 16:47 | 146 | 78.68 |
| 02/10/2026 16:47 | 143 | 78.68 |
| 02/10/2026 16:47 | 247 | 78.68 |
| 02/10/2026 16:47 | 203 | 78.68 |
| 02/10/2026 16:47 | 128 | 78.70 |
| 02/10/2026 16:47 | 85 | 78.70 |
| 02/10/2026 16:47 | 64 | 78.71 |
| 02/10/2026 16:47 | 36 | 78.71 |
| 02/10/2026 16:47 | 7 | 78.72 |
| 02/10/2026 16:47 | 12 | 78.72 |
| 02/10/2026 16:47 | 1 | 78.72 |
| 02/10/2026 16:47 | 21 | 78.72 |
| 02/10/2026 16:47 | 101 | 78.73 |
| 02/10/2026 16:47 | 1 | 78.73 |
| 02/10/2026 16:47 | 299 | 78.73 |
| 02/10/2026 16:47 | 2 | 78.73 |
| 02/10/2026 16:47 | 472 | 78.74 |
| 02/10/2026 16:47 | 28 | 78.74 |
| 02/10/2026 16:47 | 161 | 78.74 |
| 02/10/2026 16:47 | 99 | 78.74 |
| 02/10/2026 16:47 | 6 | 78.74 |
| 02/10/2026 16:47 | 48 | 78.74 |
| 02/10/2026 16:47 | 18 | 78.75 |
| 02/10/2026 16:47 | 9 | 78.76 |
| 02/10/2026 16:47 | 352 | 78.76 |
| 02/10/2026 16:47 | 235 | 78.76 |
| 02/10/2026 16:47 | 17 | 78.76 |
| 02/10/2026 16:47 | 88 | 78.76 |
| 02/10/2026 16:47 | 164 | 78.76 |
| 02/10/2026 16:47 | 352 | 78.76 |
| 02/10/2026 16:47 | 692 | 78.76 |
| 02/10/2026 16:47 | 50 | 78.77 |
| 02/10/2026 16:47 | 168 | 78.77 |
| 02/10/2026 16:47 | 35 | 78.77 |
| 02/10/2026 16:47 | 195 | 78.77 |
| 02/10/2026 16:47 | 7 | 78.78 |
| 02/10/2026 16:47 | 103 | 78.78 |
| 02/10/2026 16:47 | 226 | 78.78 |
| 02/10/2026 16:47 | 159 | 78.78 |
| 02/10/2026 16:47 | 256 | 78.78 |
| 02/10/2026 16:47 | 84 | 78.78 |
| 02/10/2026 16:47 | 138 | 78.78 |
| 02/10/2026 16:47 | 103 | 78.78 |
| 02/10/2026 16:46 | 143 | 78.77 |
| 02/10/2026 16:46 | 162 | 78.77 |
| 02/10/2026 16:46 | 121 | 78.77 |
| 02/10/2026 16:46 | 241 | 78.77 |
| 02/10/2026 16:46 | 9 | 78.75 |
| 02/10/2026 16:46 | 150 | 78.76 |
| 02/10/2026 16:46 | 595 | 78.76 |
| 02/10/2026 16:46 | 20 | 78.76 |
| 02/10/2026 16:46 | 226 | 78.76 |
| 02/10/2026 16:46 | 97 | 78.78 |
| 02/10/2026 16:46 | 155 | 78.78 |
| 02/10/2026 16:46 | 158 | 78.78 |
| 02/10/2026 16:46 | 226 | 78.78 |
| 02/10/2026 16:46 | 112 | 78.76 |
| 02/10/2026 16:46 | 143 | 78.75 |
| 02/10/2026 16:46 | 301 | 78.75 |
| 02/10/2026 16:46 | 257 | 78.75 |
| 02/10/2026 16:46 | 138 | 78.75 |
| 02/10/2026 16:46 | 407 | 78.74 |
| 02/10/2026 16:46 | 65 | 78.74 |
| 02/10/2026 16:46 | 119 | 78.74 |
| 02/10/2026 16:46 | 22 | 78.74 |
| 02/10/2026 16:46 | 116 | 78.74 |
| 02/10/2026 16:46 | 157 | 78.75 |
| 02/10/2026 16:46 | 226 | 78.75 |
| 02/10/2026 16:46 | 192 | 78.75 |
| 02/10/2026 16:46 | 131 | 78.73 |
| 02/10/2026 16:46 | 253 | 78.73 |
| 02/10/2026 16:46 | 226 | 78.73 |
| 02/10/2026 16:46 | 220 | 78.74 |
| 02/10/2026 16:46 | 116 | 78.73 |
| 02/10/2026 16:46 | 461 | 78.73 |
| 02/10/2026 16:46 | 14 | 78.73 |
| 02/10/2026 16:46 | 17 | 78.73 |
| 02/10/2026 16:46 | 164 | 78.73 |
| 02/10/2026 16:46 | 120 | 78.73 |
| 02/10/2026 16:46 | 248 | 78.72 |
| 02/10/2026 16:46 | 202 | 78.72 |
| 02/10/2026 16:46 | 58 | 78.71 |
| 02/10/2026 16:46 | 152 | 78.71 |
| 02/10/2026 16:46 | 155 | 78.71 |
| 02/10/2026 16:46 | 143 | 78.71 |
| 02/10/2026 16:46 | 239 | 78.71 |
| 02/10/2026 16:46 | 8 | 78.71 |
| 02/10/2026 16:46 | 136 | 78.71 |
| 02/10/2026 16:46 | 226 | 78.71 |
| 02/10/2026 16:46 | 143 | 78.71 |
| 02/10/2026 16:46 | 226 | 78.70 |
| 02/10/2026 16:46 | 226 | 78.70 |
| 02/10/2026 16:45 | 24 | 78.72 |
| 02/10/2026 16:45 | 247 | 78.71 |
| 02/10/2026 16:45 | 144 | 78.71 |
| 02/10/2026 16:45 | 226 | 78.71 |
| 02/10/2026 16:45 | 181 | 78.71 |
| 02/10/2026 16:45 | 260 | 78.71 |
| 02/10/2026 16:45 | 2 | 78.71 |
| 02/10/2026 16:45 | 130 | 78.71 |
| 02/10/2026 16:45 | 1 | 78.71 |
| 02/10/2026 16:45 | 71 | 78.70 |
| 02/10/2026 16:45 | 134 | 78.70 |
| 02/10/2026 16:45 | 260 | 78.70 |
| 02/10/2026 16:44 | 116 | 78.73 |
| 02/10/2026 16:44 | 12 | 78.73 |
| 02/10/2026 16:44 | 98 | 78.73 |
| 02/10/2026 16:44 | 4 | 78.74 |
| 02/10/2026 16:44 | 12 | 78.74 |
| 02/10/2026 16:44 | 6 | 78.74 |
| 02/10/2026 16:44 | 9 | 78.75 |
| 02/10/2026 16:44 | 25 | 78.75 |
| 02/10/2026 16:44 | 21 | 78.75 |
| 02/10/2026 16:43 | 29 | 78.76 |
| 02/10/2026 16:43 | 12 | 78.76 |
| 02/10/2026 16:43 | 132 | 78.75 |
| 02/10/2026 16:43 | 143 | 78.75 |
| 02/10/2026 16:43 | 239 | 78.75 |
| 02/10/2026 16:43 | 64 | 78.75 |
| 02/10/2026 16:43 | 132 | 78.75 |
| 02/10/2026 16:43 | 226 | 78.75 |
| 02/10/2026 16:43 | 142 | 78.75 |
| 02/10/2026 16:43 | 226 | 78.75 |
| 02/10/2026 16:43 | 168 | 78.75 |
| 02/10/2026 16:43 | 24 | 78.76 |
| 02/10/2026 16:43 | 34 | 78.76 |
| 02/10/2026 16:43 | 12 | 78.77 |
| 02/10/2026 16:43 | 6 | 78.77 |
| 02/10/2026 16:43 | 162 | 78.77 |
| 02/10/2026 16:43 | 131 | 78.77 |
| 02/10/2026 16:43 | 154 | 78.77 |
| 02/10/2026 16:43 | 225 | 78.79 |
| 02/10/2026 16:43 | 69 | 78.78 |
| 02/10/2026 16:43 | 18 | 78.78 |
| 02/10/2026 16:43 | 9 | 78.78 |
| 02/10/2026 16:43 | 91 | 78.78 |
| 02/10/2026 16:43 | 2 | 78.78 |
| 02/10/2026 16:43 | 8 | 78.78 |
| 02/10/2026 16:43 | 52 | 78.79 |
| 02/10/2026 16:43 | 24 | 78.79 |
| 02/10/2026 16:43 | 109 | 78.79 |
| 02/10/2026 16:42 | 58 | 78.79 |
| 02/10/2026 16:42 | 85 | 78.79 |
| 02/10/2026 16:42 | 224 | 78.79 |
| 02/10/2026 16:42 | 189 | 78.79 |
| 02/10/2026 16:40 | 22 | 78.79 |
| 02/10/2026 16:40 | 7 | 78.79 |
| 02/10/2026 16:40 | 19 | 78.79 |
| 02/10/2026 16:40 | 226 | 78.81 |
| 02/10/2026 16:40 | 241 | 78.81 |
| 02/10/2026 16:40 | 145 | 78.81 |
| 02/10/2026 16:40 | 144 | 78.81 |
| 02/10/2026 16:40 | 233 | 78.80 |
| 02/10/2026 16:40 | 226 | 78.80 |
| 02/10/2026 16:40 | 130 | 78.78 |
| 02/10/2026 16:40 | 135 | 78.77 |
| 02/10/2026 16:40 | 106 | 78.77 |
| 02/10/2026 16:40 | 19 | 78.77 |
| 02/10/2026 16:40 | 150 | 78.77 |
| 02/10/2026 16:39 | 128 | 78.76 |
| 02/10/2026 16:39 | 58 | 78.76 |
| 02/10/2026 16:39 | 144 | 78.76 |
| 02/10/2026 16:39 | 36 | 78.76 |
| 02/10/2026 16:39 | 71 | 78.76 |
| 02/10/2026 16:39 | 144 | 78.76 |
| 02/10/2026 16:39 | 28 | 78.76 |
| 02/10/2026 16:39 | 82 | 78.77 |
| 02/10/2026 16:39 | 7 | 78.77 |
| 02/10/2026 16:39 | 40 | 78.77 |
| 02/10/2026 16:39 | 21 | 78.77 |
| 02/10/2026 16:39 | 12 | 78.79 |
| 02/10/2026 16:39 | 653 | 78.78 |
| 02/10/2026 16:39 | 291 | 78.78 |
| 02/10/2026 16:39 | 358 | 78.79 |
| 02/10/2026 16:39 | 192 | 78.79 |
| 02/10/2026 16:39 | 658 | 78.79 |
| 02/10/2026 16:39 | 58 | 78.79 |
| 02/10/2026 16:39 | 644 | 78.79 |
| 02/10/2026 16:39 | 153 | 78.80 |
| 02/10/2026 16:39 | 675 | 78.80 |
| 02/10/2026 16:39 | 183 | 78.80 |
| 02/10/2026 16:39 | 199 | 78.81 |
| 02/10/2026 16:39 | 647 | 78.81 |
| 02/10/2026 16:39 | 58 | 78.81 |
| 02/10/2026 16:38 | 338 | 78.83 |
| 02/10/2026 16:38 | 226 | 78.83 |
| 02/10/2026 16:38 | 142 | 78.83 |
| 02/10/2026 16:38 | 27 | 78.81 |
| 02/10/2026 16:38 | 148 | 78.81 |
| 02/10/2026 16:38 | 58 | 78.81 |
| 02/10/2026 16:38 | 261 | 78.81 |
| 02/10/2026 16:38 | 1 | 78.81 |
| 02/10/2026 16:38 | 277 | 78.82 |
| 02/10/2026 16:38 | 254 | 78.82 |
| 02/10/2026 16:38 | 226 | 78.82 |
| 02/10/2026 16:38 | 82 | 78.83 |
| 02/10/2026 16:38 | 226 | 78.83 |
| 02/10/2026 16:38 | 5 | 78.81 |
| 02/10/2026 16:37 | 296 | 78.79 |
| 02/10/2026 16:37 | 173 | 78.79 |
| 02/10/2026 16:37 | 142 | 78.75 |
| 02/10/2026 16:37 | 129 | 78.76 |
| 02/10/2026 16:37 | 58 | 78.76 |
| 02/10/2026 16:37 | 81 | 78.75 |
| 02/10/2026 16:37 | 344 | 78.73 |
| 02/10/2026 16:37 | 143 | 78.73 |
| 02/10/2026 16:37 | 358 | 78.73 |
| 02/10/2026 16:37 | 61 | 78.73 |
| 02/10/2026 16:36 | 12 | 78.72 |
| 02/10/2026 16:36 | 345 | 78.72 |
| 02/10/2026 16:36 | 249 | 78.72 |
| 02/10/2026 16:36 | 37 | 78.74 |
| 02/10/2026 16:36 | 226 | 78.74 |
| 02/10/2026 16:36 | 143 | 78.72 |
| 02/10/2026 16:36 | 538 | 78.72 |
| 02/10/2026 16:36 | 58 | 78.72 |
| 02/10/2026 16:36 | 86 | 78.73 |
| 02/10/2026 16:36 | 23 | 78.73 |
| 02/10/2026 16:36 | 454 | 78.73 |
| 02/10/2026 16:36 | 5 | 78.73 |
| 02/10/2026 16:35 | 53 | 78.73 |
| 02/10/2026 16:35 | 213 | 78.74 |
| 02/10/2026 16:35 | 126 | 78.73 |
| 02/10/2026 16:34 | 62 | 78.72 |
| 02/10/2026 16:34 | 58 | 78.72 |
| 02/10/2026 16:34 | 279 | 78.72 |
| 02/10/2026 16:34 | 58 | 78.73 |
| 02/10/2026 16:34 | 12 | 78.73 |
| 02/10/2026 16:34 | 182 | 78.73 |
| 02/10/2026 16:34 | 5 | 78.75 |
| 02/10/2026 16:34 | 7 | 78.75 |
| 02/10/2026 16:34 | 148 | 78.75 |
| 02/10/2026 16:34 | 97 | 78.75 |
| 02/10/2026 16:34 | 28 | 78.75 |
| 02/10/2026 16:34 | 236 | 78.76 |
| 02/10/2026 16:34 | 12 | 78.76 |
| 02/10/2026 16:34 | 80 | 78.76 |
| 02/10/2026 16:34 | 36 | 78.76 |
| 02/10/2026 16:34 | 83 | 78.78 |
| 02/10/2026 16:33 | 5 | 78.77 |
| 02/10/2026 16:33 | 7 | 78.77 |
| 02/10/2026 16:33 | 21 | 78.77 |
| 02/10/2026 16:33 | 365 | 78.78 |
| 02/10/2026 16:33 | 142 | 78.78 |
| 02/10/2026 16:33 | 128 | 78.78 |
| 02/10/2026 16:33 | 35 | 78.79 |
| 02/10/2026 16:33 | 1 | 78.79 |
| 02/10/2026 16:33 | 138 | 78.78 |
| 02/10/2026 16:33 | 226 | 78.78 |
| 02/10/2026 16:33 | 119 | 78.78 |
| 02/10/2026 16:33 | 71 | 78.78 |
| 02/10/2026 16:33 | 31 | 78.78 |
| 02/10/2026 16:33 | 11 | 78.78 |
| 02/10/2026 16:33 | 58 | 78.78 |
| 02/10/2026 16:33 | 131 | 78.78 |
| 02/10/2026 16:33 | 119 | 78.78 |
| 02/10/2026 16:33 | 150 | 78.78 |
| 02/10/2026 16:33 | 72 | 78.75 |
| 02/10/2026 16:33 | 50 | 78.76 |
| 02/10/2026 16:33 | 106 | 78.75 |
| 02/10/2026 16:33 | 455 | 78.76 |
| 02/10/2026 16:33 | 58 | 78.76 |
| 02/10/2026 16:33 | 826 | 78.76 |
| 02/10/2026 16:33 | 143 | 78.77 |
| 02/10/2026 16:33 | 83 | 78.77 |
| 02/10/2026 16:33 | 54 | 78.77 |
| 02/10/2026 16:33 | 20 | 78.77 |
| 02/10/2026 16:32 | 67 | 78.77 |
| 02/10/2026 16:32 | 226 | 78.78 |
| 02/10/2026 16:32 | 12 | 78.77 |
| 02/10/2026 16:32 | 117 | 78.76 |
| 02/10/2026 16:32 | 1 | 78.76 |
| 02/10/2026 16:32 | 245 | 78.76 |
| 02/10/2026 16:32 | 10 | 78.76 |
| 02/10/2026 16:32 | 396 | 78.75 |
| 02/10/2026 16:32 | 412 | 78.75 |
| 02/10/2026 16:32 | 184 | 78.75 |
| 02/10/2026 16:32 | 257 | 78.75 |
| 02/10/2026 16:32 | 442 | 78.75 |
| 02/10/2026 16:32 | 9 | 78.74 |
| 02/10/2026 16:32 | 280 | 78.74 |
| 02/10/2026 16:32 | 18 | 78.73 |
| 02/10/2026 16:32 | 143 | 78.74 |
| 02/10/2026 16:32 | 54 | 78.74 |
| 02/10/2026 16:32 | 247 | 78.74 |
| 02/10/2026 16:32 | 126 | 78.74 |
| 02/10/2026 16:32 | 547 | 78.74 |