Large gap with delayed quotes
|
Last quote
09/07/2026
-
14:19:50
|
Bid
09/07/2026 -
14:20:19
|
Bid Volume |
Ask
09/07/2026 -
14:20:19
|
Ask Volume |
|---|---|---|---|---|
|
78.71
+0.40
(
+0.51% )
|
78.72
|
652 |
78.74
|
1,276 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/07/2026 14:19 | 82 | 78.71 |
| 09/07/2026 14:19 | 100 | 78.71 |
| 09/07/2026 14:19 | 17 | 78.71 |
| 09/07/2026 14:19 | 49 | 78.71 |
| 09/07/2026 14:19 | 79 | 78.71 |
| 09/07/2026 14:19 | 69 | 78.72 |
| 09/07/2026 14:19 | 41 | 78.71 |
| 09/07/2026 14:19 | 56 | 78.71 |
| 09/07/2026 14:18 | 60 | 78.70 |
| 09/07/2026 14:18 | 100 | 78.70 |
| 09/07/2026 14:18 | 229 | 78.70 |
| 09/07/2026 14:18 | 13 | 78.69 |
| 09/07/2026 14:18 | 153 | 78.69 |
| 09/07/2026 14:18 | 41 | 78.69 |
| 09/07/2026 14:18 | 128 | 78.71 |
| 09/07/2026 14:18 | 117 | 78.71 |
| 09/07/2026 14:18 | 213 | 78.71 |
| 09/07/2026 14:18 | 142 | 78.71 |
| 09/07/2026 14:18 | 134 | 78.71 |
| 09/07/2026 14:18 | 229 | 78.71 |
| 09/07/2026 14:18 | 112 | 78.73 |
| 09/07/2026 14:18 | 126 | 78.73 |
| 09/07/2026 14:18 | 142 | 78.73 |
| 09/07/2026 14:18 | 229 | 78.73 |
| 09/07/2026 14:18 | 138 | 78.73 |
| 09/07/2026 14:18 | 203 | 78.71 |
| 09/07/2026 14:18 | 101 | 78.71 |
| 09/07/2026 14:18 | 495 | 78.71 |
| 09/07/2026 14:18 | 60 | 78.71 |
| 09/07/2026 14:18 | 164 | 78.70 |
| 09/07/2026 14:18 | 229 | 78.70 |
| 09/07/2026 14:18 | 152 | 78.70 |
| 09/07/2026 14:18 | 39 | 78.71 |
| 09/07/2026 14:18 | 122 | 78.69 |
| 09/07/2026 14:18 | 5 | 78.69 |
| 09/07/2026 14:17 | 13 | 78.70 |
| 09/07/2026 14:17 | 19 | 78.70 |
| 09/07/2026 14:17 | 7 | 78.71 |
| 09/07/2026 14:17 | 51 | 78.71 |
| 09/07/2026 14:17 | 72 | 78.70 |
| 09/07/2026 14:16 | 75 | 78.70 |
| 09/07/2026 14:16 | 100 | 78.70 |
| 09/07/2026 14:16 | 152 | 78.70 |
| 09/07/2026 14:16 | 157 | 78.70 |
| 09/07/2026 14:16 | 100 | 78.70 |
| 09/07/2026 14:16 | 22 | 78.70 |
| 09/07/2026 14:16 | 92 | 78.70 |
| 09/07/2026 14:16 | 141 | 78.71 |
| 09/07/2026 14:16 | 229 | 78.71 |
| 09/07/2026 14:16 | 152 | 78.71 |
| 09/07/2026 14:16 | 205 | 78.71 |
| 09/07/2026 14:15 | 161 | 78.72 |
| 09/07/2026 14:15 | 125 | 78.71 |
| 09/07/2026 14:15 | 45 | 78.72 |
| 09/07/2026 14:15 | 194 | 78.72 |
| 09/07/2026 14:14 | 13 | 78.72 |
| 09/07/2026 14:14 | 205 | 78.72 |
| 09/07/2026 14:14 | 129 | 78.72 |
| 09/07/2026 14:14 | 124 | 78.72 |
| 09/07/2026 14:14 | 105 | 78.72 |
| 09/07/2026 14:14 | 28 | 78.72 |
| 09/07/2026 14:14 | 152 | 78.72 |
| 09/07/2026 14:13 | 13 | 78.73 |
| 09/07/2026 14:13 | 253 | 78.73 |
| 09/07/2026 14:13 | 97 | 78.73 |
| 09/07/2026 14:13 | 3 | 78.73 |
| 09/07/2026 14:12 | 25 | 78.73 |
| 09/07/2026 14:12 | 31 | 78.73 |
| 09/07/2026 14:11 | 19 | 78.72 |
| 09/07/2026 14:11 | 50 | 78.71 |
| 09/07/2026 14:11 | 152 | 78.71 |
| 09/07/2026 14:10 | 122 | 78.72 |
| 09/07/2026 14:10 | 9 | 78.73 |
| 09/07/2026 14:10 | 56 | 78.73 |
| 09/07/2026 14:10 | 14 | 78.73 |
| 09/07/2026 14:10 | 35 | 78.74 |
| 09/07/2026 14:10 | 37 | 78.75 |
| 09/07/2026 14:09 | 29 | 78.74 |
| 09/07/2026 14:09 | 229 | 78.74 |
| 09/07/2026 14:09 | 100 | 78.74 |
| 09/07/2026 14:09 | 142 | 78.74 |
| 09/07/2026 14:09 | 7 | 78.74 |
| 09/07/2026 14:09 | 126 | 78.74 |
| 09/07/2026 14:09 | 42 | 78.74 |
| 09/07/2026 14:09 | 3 | 78.74 |
| 09/07/2026 14:09 | 59 | 78.75 |
| 09/07/2026 14:09 | 30 | 78.75 |
| 09/07/2026 14:09 | 33 | 78.75 |
| 09/07/2026 14:09 | 2 | 78.75 |
| 09/07/2026 14:09 | 5 | 78.76 |
| 09/07/2026 14:08 | 28 | 78.75 |
| 09/07/2026 14:08 | 1 | 78.75 |
| 09/07/2026 14:08 | 60 | 78.75 |
| 09/07/2026 14:08 | 200 | 78.76 |
| 09/07/2026 14:08 | 1 | 78.76 |
| 09/07/2026 14:07 | 42 | 78.75 |
| 09/07/2026 14:07 | 332 | 78.75 |
| 09/07/2026 14:07 | 55 | 78.72 |
| 09/07/2026 14:07 | 60 | 78.72 |
| 09/07/2026 14:06 | 229 | 78.71 |
| 09/07/2026 14:06 | 3 | 78.71 |
| 09/07/2026 14:06 | 1 | 78.71 |
| 09/07/2026 14:06 | 31 | 78.72 |
| 09/07/2026 14:06 | 13 | 78.72 |
| 09/07/2026 14:06 | 46 | 78.72 |
| 09/07/2026 14:05 | 202 | 78.75 |
| 09/07/2026 14:05 | 103 | 78.75 |
| 09/07/2026 14:04 | 104 | 78.75 |
| 09/07/2026 14:04 | 104 | 78.75 |
| 09/07/2026 14:04 | 24 | 78.75 |
| 09/07/2026 14:04 | 128 | 78.75 |
| 09/07/2026 14:04 | 19 | 78.75 |
| 09/07/2026 14:04 | 117 | 78.76 |
| 09/07/2026 14:04 | 72 | 78.76 |
| 09/07/2026 14:04 | 28 | 78.77 |
| 09/07/2026 14:04 | 150 | 78.77 |
| 09/07/2026 14:04 | 50 | 78.76 |
| 09/07/2026 14:03 | 76 | 78.77 |
| 09/07/2026 14:03 | 134 | 78.77 |
| 09/07/2026 14:03 | 39 | 78.76 |
| 09/07/2026 14:03 | 63 | 78.76 |
| 09/07/2026 14:02 | 60 | 78.72 |
| 09/07/2026 14:02 | 126 | 78.72 |
| 09/07/2026 14:01 | 152 | 78.71 |
| 09/07/2026 14:01 | 332 | 78.71 |
| 09/07/2026 14:01 | 329 | 78.70 |
| 09/07/2026 14:01 | 125 | 78.70 |
| 09/07/2026 14:01 | 29 | 78.71 |
| 09/07/2026 14:00 | 77 | 78.73 |
| 09/07/2026 14:00 | 13 | 78.73 |
| 09/07/2026 13:59 | 16 | 78.74 |
| 09/07/2026 13:58 | 68 | 78.75 |
| 09/07/2026 13:58 | 60 | 78.75 |
| 09/07/2026 13:58 | 173 | 78.75 |
| 09/07/2026 13:57 | 13 | 78.75 |
| 09/07/2026 13:57 | 50 | 78.75 |
| 09/07/2026 13:57 | 8 | 78.76 |
| 09/07/2026 13:57 | 122 | 78.76 |
| 09/07/2026 13:57 | 60 | 78.76 |
| 09/07/2026 13:57 | 2277 | 78.76 |
| 09/07/2026 13:57 | 93 | 78.76 |
| 09/07/2026 13:56 | 13 | 78.75 |
| 09/07/2026 13:56 | 124 | 78.75 |
| 09/07/2026 13:56 | 23 | 78.77 |
| 09/07/2026 13:56 | 9 | 78.78 |
| 09/07/2026 13:55 | 106 | 78.79 |
| 09/07/2026 13:55 | 20 | 78.79 |
| 09/07/2026 13:55 | 40 | 78.79 |
| 09/07/2026 13:55 | 60 | 78.78 |
| 09/07/2026 13:55 | 13 | 78.78 |
| 09/07/2026 13:55 | 31 | 78.78 |
| 09/07/2026 13:54 | 10 | 78.78 |
| 09/07/2026 13:53 | 13 | 78.78 |
| 09/07/2026 13:53 | 76 | 78.78 |
| 09/07/2026 13:51 | 13 | 78.81 |
| 09/07/2026 13:51 | 18 | 78.81 |
| 09/07/2026 13:51 | 122 | 78.81 |
| 09/07/2026 13:50 | 109 | 78.79 |
| 09/07/2026 13:50 | 160 | 78.79 |
| 09/07/2026 13:50 | 3 | 78.79 |
| 09/07/2026 13:50 | 128 | 78.79 |
| 09/07/2026 13:50 | 175 | 78.80 |
| 09/07/2026 13:50 | 364 | 78.80 |
| 09/07/2026 13:50 | 44 | 78.80 |
| 09/07/2026 13:50 | 13 | 78.80 |
| 09/07/2026 13:50 | 356 | 78.80 |
| 09/07/2026 13:50 | 181 | 78.80 |
| 09/07/2026 13:50 | 306 | 78.80 |
| 09/07/2026 13:50 | 231 | 78.81 |
| 09/07/2026 13:50 | 124 | 78.81 |
| 09/07/2026 13:50 | 35 | 78.81 |
| 09/07/2026 13:50 | 24 | 78.81 |
| 09/07/2026 13:50 | 106 | 78.80 |
| 09/07/2026 13:50 | 60 | 78.80 |
| 09/07/2026 13:50 | 296 | 78.80 |
| 09/07/2026 13:50 | 144 | 78.80 |
| 09/07/2026 13:49 | 128 | 78.79 |
| 09/07/2026 13:49 | 188 | 78.79 |
| 09/07/2026 13:49 | 142 | 78.79 |
| 09/07/2026 13:49 | 232 | 78.79 |
| 09/07/2026 13:49 | 60 | 78.79 |
| 09/07/2026 13:49 | 85 | 78.78 |
| 09/07/2026 13:49 | 120 | 78.78 |
| 09/07/2026 13:49 | 126 | 78.77 |
| 09/07/2026 13:49 | 236 | 78.76 |
| 09/07/2026 13:49 | 17 | 78.76 |
| 09/07/2026 13:49 | 20 | 78.76 |
| 09/07/2026 13:49 | 137 | 78.76 |
| 09/07/2026 13:49 | 186 | 78.76 |
| 09/07/2026 13:49 | 180 | 78.76 |
| 09/07/2026 13:49 | 229 | 78.76 |
| 09/07/2026 13:49 | 188 | 78.77 |
| 09/07/2026 13:49 | 100 | 78.77 |
| 09/07/2026 13:49 | 139 | 78.77 |
| 09/07/2026 13:49 | 124 | 78.79 |
| 09/07/2026 13:49 | 60 | 78.79 |
| 09/07/2026 13:49 | 152 | 78.79 |
| 09/07/2026 13:49 | 229 | 78.79 |
| 09/07/2026 13:49 | 1 | 78.79 |
| 09/07/2026 13:49 | 127 | 78.79 |
| 09/07/2026 13:49 | 130 | 78.79 |
| 09/07/2026 13:48 | 158 | 78.78 |
| 09/07/2026 13:47 | 29 | 78.78 |
| 09/07/2026 13:47 | 126 | 78.78 |
| 09/07/2026 13:47 | 12 | 78.79 |
| 09/07/2026 13:47 | 60 | 78.79 |
| 09/07/2026 13:47 | 45 | 78.77 |
| 09/07/2026 13:47 | 126 | 78.77 |
| 09/07/2026 13:47 | 100 | 78.77 |
| 09/07/2026 13:47 | 229 | 78.77 |
| 09/07/2026 13:47 | 200 | 78.77 |
| 09/07/2026 13:47 | 115 | 78.76 |
| 09/07/2026 13:46 | 191 | 78.75 |
| 09/07/2026 13:46 | 164 | 78.76 |
| 09/07/2026 13:46 | 118 | 78.75 |
| 09/07/2026 13:46 | 229 | 78.75 |
| 09/07/2026 13:46 | 184 | 78.75 |
| 09/07/2026 13:46 | 117 | 78.75 |
| 09/07/2026 13:46 | 252 | 78.76 |
| 09/07/2026 13:46 | 109 | 78.76 |
| 09/07/2026 13:45 | 15 | 78.76 |
| 09/07/2026 13:45 | 30 | 78.76 |
| 09/07/2026 13:45 | 86 | 78.76 |
| 09/07/2026 13:45 | 46 | 78.76 |
| 09/07/2026 13:45 | 61 | 78.72 |
| 09/07/2026 13:45 | 22 | 78.72 |
| 09/07/2026 13:45 | 149 | 78.73 |
| 09/07/2026 13:45 | 189 | 78.73 |
| 09/07/2026 13:45 | 229 | 78.73 |
| 09/07/2026 13:45 | 3 | 78.74 |
| 09/07/2026 13:45 | 26 | 78.73 |
| 09/07/2026 13:45 | 127 | 78.73 |
| 09/07/2026 13:45 | 157 | 78.72 |
| 09/07/2026 13:45 | 72 | 78.73 |
| 09/07/2026 13:45 | 140 | 78.73 |
| 09/07/2026 13:45 | 229 | 78.73 |
| 09/07/2026 13:45 | 142 | 78.72 |
| 09/07/2026 13:45 | 172 | 78.72 |
| 09/07/2026 13:45 | 60 | 78.73 |
| 09/07/2026 13:45 | 140 | 78.73 |
| 09/07/2026 13:45 | 229 | 78.73 |
| 09/07/2026 13:45 | 122 | 78.73 |
| 09/07/2026 13:45 | 184 | 78.73 |
| 09/07/2026 13:45 | 152 | 78.73 |
| 09/07/2026 13:45 | 140 | 78.73 |
| 09/07/2026 13:45 | 140 | 78.73 |
| 09/07/2026 13:45 | 60 | 78.73 |
| 09/07/2026 13:45 | 120 | 78.73 |
| 09/07/2026 13:45 | 142 | 78.73 |
| 09/07/2026 13:45 | 100 | 78.73 |
| 09/07/2026 13:44 | 57 | 78.71 |
| 09/07/2026 13:44 | 57 | 78.71 |
| 09/07/2026 13:43 | 68 | 78.71 |
| 09/07/2026 13:43 | 150 | 78.71 |
| 09/07/2026 13:43 | 1872 | 78.70 |
| 09/07/2026 13:43 | 128 | 78.70 |
| 09/07/2026 13:43 | 190 | 78.69 |
| 09/07/2026 13:43 | 60 | 78.69 |
| 09/07/2026 13:43 | 107 | 78.69 |
| 09/07/2026 13:43 | 100 | 78.69 |
| 09/07/2026 13:43 | 36 | 78.69 |
| 09/07/2026 13:43 | 114 | 78.70 |
| 09/07/2026 13:43 | 139 | 78.71 |
| 09/07/2026 13:43 | 54 | 78.70 |
| 09/07/2026 13:43 | 128 | 78.70 |
| 09/07/2026 13:42 | 191 | 78.70 |
| 09/07/2026 13:42 | 121 | 78.70 |
| 09/07/2026 13:42 | 152 | 78.70 |
| 09/07/2026 13:42 | 137 | 78.70 |
| 09/07/2026 13:42 | 16 | 78.69 |
| 09/07/2026 13:42 | 1 | 78.69 |
| 09/07/2026 13:42 | 76 | 78.70 |
| 09/07/2026 13:41 | 150 | 78.71 |
| 09/07/2026 13:41 | 41 | 78.71 |
| 09/07/2026 13:41 | 135 | 78.72 |
| 09/07/2026 13:41 | 137 | 78.72 |
| 09/07/2026 13:41 | 211 | 78.72 |
| 09/07/2026 13:41 | 54 | 78.72 |
| 09/07/2026 13:41 | 60 | 78.72 |
| 09/07/2026 13:41 | 128 | 78.72 |
| 09/07/2026 13:40 | 152 | 78.71 |
| 09/07/2026 13:40 | 3 | 78.72 |
| 09/07/2026 13:40 | 33 | 78.71 |
| 09/07/2026 13:40 | 113 | 78.71 |
| 09/07/2026 13:40 | 16 | 78.72 |
| 09/07/2026 13:40 | 116 | 78.73 |
| 09/07/2026 13:39 | 54 | 78.73 |
| 09/07/2026 13:39 | 77 | 78.73 |
| 09/07/2026 13:39 | 119 | 78.73 |
| 09/07/2026 13:39 | 18 | 78.73 |
| 09/07/2026 13:39 | 18 | 78.73 |
| 09/07/2026 13:39 | 109 | 78.73 |
| 09/07/2026 13:39 | 100 | 78.73 |
| 09/07/2026 13:39 | 60 | 78.72 |
| 09/07/2026 13:39 | 57 | 78.71 |
| 09/07/2026 13:39 | 85 | 78.71 |
| 09/07/2026 13:39 | 40 | 78.71 |
| 09/07/2026 13:38 | 41 | 78.69 |
| 09/07/2026 13:38 | 188 | 78.69 |
| 09/07/2026 13:38 | 171 | 78.70 |
| 09/07/2026 13:38 | 229 | 78.70 |
| 09/07/2026 13:38 | 189 | 78.70 |
| 09/07/2026 13:38 | 24 | 78.70 |
| 09/07/2026 13:38 | 102 | 78.70 |
| 09/07/2026 13:38 | 152 | 78.70 |
| 09/07/2026 13:38 | 60 | 78.70 |
| 09/07/2026 13:38 | 700 | 78.70 |
| 09/07/2026 13:38 | 2500 | 78.70 |
| 09/07/2026 13:38 | 35 | 78.68 |
| 09/07/2026 13:37 | 257 | 78.67 |
| 09/07/2026 13:37 | 75 | 78.67 |
| 09/07/2026 13:37 | 309 | 78.67 |
| 09/07/2026 13:36 | 194 | 78.68 |
| 09/07/2026 13:36 | 92 | 78.67 |
| 09/07/2026 13:36 | 355 | 78.68 |
| 09/07/2026 13:36 | 13 | 78.68 |
| 09/07/2026 13:36 | 124 | 78.68 |
| 09/07/2026 13:35 | 225 | 78.68 |
| 09/07/2026 13:34 | 14 | 78.67 |
| 09/07/2026 13:34 | 177 | 78.67 |
| 09/07/2026 13:34 | 70 | 78.67 |
| 09/07/2026 13:34 | 54 | 78.67 |
| 09/07/2026 13:34 | 64 | 78.67 |
| 09/07/2026 13:34 | 18 | 78.67 |
| 09/07/2026 13:34 | 29 | 78.67 |
| 09/07/2026 13:34 | 82 | 78.67 |
| 09/07/2026 13:33 | 118 | 78.68 |
| 09/07/2026 13:33 | 13 | 78.68 |
| 09/07/2026 13:33 | 50 | 78.68 |
| 09/07/2026 13:33 | 174 | 78.69 |
| 09/07/2026 13:32 | 68 | 78.69 |
| 09/07/2026 13:31 | 1 | 78.68 |
| 09/07/2026 13:31 | 24 | 78.68 |
| 09/07/2026 13:31 | 4 | 78.68 |
| 09/07/2026 13:30 | 44 | 78.68 |
| 09/07/2026 13:28 | 60 | 78.65 |
| 09/07/2026 13:28 | 39 | 78.65 |
| 09/07/2026 13:28 | 60 | 78.65 |
| 09/07/2026 13:28 | 20 | 78.65 |
| 09/07/2026 13:27 | 12 | 78.66 |
| 09/07/2026 13:27 | 18 | 78.66 |
| 09/07/2026 13:26 | 94 | 78.64 |
| 09/07/2026 13:26 | 13 | 78.64 |
| 09/07/2026 13:26 | 19 | 78.64 |
| 09/07/2026 13:26 | 129 | 78.64 |
| 09/07/2026 13:26 | 142 | 78.65 |
| 09/07/2026 13:26 | 11 | 78.64 |
| 09/07/2026 13:26 | 54 | 78.63 |
| 09/07/2026 13:26 | 110 | 78.63 |
| 09/07/2026 13:26 | 256 | 78.63 |
| 09/07/2026 13:26 | 40 | 78.63 |
| 09/07/2026 13:26 | 16 | 78.63 |
| 09/07/2026 13:24 | 31 | 78.63 |
| 09/07/2026 13:24 | 39 | 78.62 |
| 09/07/2026 13:24 | 105 | 78.61 |
| 09/07/2026 13:23 | 248 | 78.61 |
| 09/07/2026 13:23 | 67 | 78.62 |
| 09/07/2026 13:23 | 12 | 78.63 |
| 09/07/2026 13:23 | 60 | 78.63 |
| 09/07/2026 13:23 | 229 | 78.63 |
| 09/07/2026 13:23 | 150 | 78.63 |
| 09/07/2026 13:23 | 60 | 78.62 |
| 09/07/2026 13:23 | 229 | 78.62 |
| 09/07/2026 13:23 | 152 | 78.62 |
| 09/07/2026 13:23 | 60 | 78.61 |
| 09/07/2026 13:23 | 41 | 78.63 |
| 09/07/2026 13:23 | 48 | 78.63 |
| 09/07/2026 13:23 | 78 | 78.63 |
| 09/07/2026 13:23 | 23 | 78.63 |
| 09/07/2026 13:23 | 63 | 78.63 |
| 09/07/2026 13:23 | 13 | 78.63 |
| 09/07/2026 13:23 | 1 | 78.63 |
| 09/07/2026 13:23 | 75 | 78.63 |
| 09/07/2026 13:23 | 149 | 78.63 |
| 09/07/2026 13:23 | 1 | 78.64 |
| 09/07/2026 13:23 | 341 | 78.64 |
| 09/07/2026 13:23 | 165 | 78.64 |
| 09/07/2026 13:22 | 88 | 78.64 |
| 09/07/2026 13:21 | 26 | 78.67 |
| 09/07/2026 13:21 | 15 | 78.68 |
| 09/07/2026 13:21 | 1 | 78.68 |
| 09/07/2026 13:20 | 100 | 78.69 |
| 09/07/2026 13:20 | 13 | 78.69 |
| 09/07/2026 13:20 | 1 | 78.69 |
| 09/07/2026 13:20 | 48 | 78.69 |
| 09/07/2026 13:19 | 110 | 78.70 |
| 09/07/2026 13:19 | 1 | 78.70 |
| 09/07/2026 13:18 | 45 | 78.68 |
| 09/07/2026 13:17 | 56 | 78.68 |
| 09/07/2026 13:17 | 151 | 78.68 |
| 09/07/2026 13:17 | 121 | 78.69 |
| 09/07/2026 13:17 | 13 | 78.69 |
| 09/07/2026 13:17 | 88 | 78.70 |
| 09/07/2026 13:17 | 1 | 78.69 |
| 09/07/2026 13:17 | 176 | 78.70 |
| 09/07/2026 13:17 | 19 | 78.70 |
| 09/07/2026 13:17 | 31 | 78.69 |
| 09/07/2026 13:17 | 29 | 78.69 |
| 09/07/2026 13:17 | 98 | 78.69 |
| 09/07/2026 13:17 | 97 | 78.68 |
| 09/07/2026 13:17 | 187 | 78.68 |
| 09/07/2026 13:17 | 27 | 78.68 |
| 09/07/2026 13:17 | 1 | 78.68 |
| 09/07/2026 13:17 | 34 | 78.68 |
| 09/07/2026 13:17 | 71 | 78.68 |
| 09/07/2026 13:17 | 13 | 78.68 |
| 09/07/2026 13:17 | 48 | 78.68 |
| 09/07/2026 13:16 | 105 | 78.69 |
| 09/07/2026 13:16 | 57 | 78.69 |
| 09/07/2026 13:15 | 25 | 78.66 |
| 09/07/2026 13:15 | 182 | 78.66 |
| 09/07/2026 13:15 | 36 | 78.67 |
| 09/07/2026 13:15 | 83 | 78.67 |
| 09/07/2026 13:15 | 131 | 78.67 |
| 09/07/2026 13:15 | 229 | 78.67 |
| 09/07/2026 13:15 | 178 | 78.67 |
| 09/07/2026 13:15 | 80 | 78.67 |
| 09/07/2026 13:15 | 59 | 78.67 |
| 09/07/2026 13:15 | 57 | 78.69 |
| 09/07/2026 13:15 | 60 | 78.67 |
| 09/07/2026 13:14 | 73 | 78.66 |
| 09/07/2026 13:14 | 183 | 78.66 |
| 09/07/2026 13:14 | 13 | 78.66 |
| 09/07/2026 13:14 | 34 | 78.66 |
| 09/07/2026 13:14 | 60 | 78.65 |
| 09/07/2026 13:14 | 100 | 78.65 |
| 09/07/2026 13:13 | 1 | 78.64 |
| 09/07/2026 13:13 | 48 | 78.64 |
| 09/07/2026 13:13 | 273 | 78.63 |
| 09/07/2026 13:13 | 19 | 78.63 |
| 09/07/2026 13:13 | 141 | 78.63 |
| 09/07/2026 13:13 | 19 | 78.63 |
| 09/07/2026 13:12 | 80 | 78.64 |
| 09/07/2026 13:12 | 15 | 78.64 |
| 09/07/2026 13:12 | 79 | 78.64 |
| 09/07/2026 13:12 | 79 | 78.64 |
| 09/07/2026 13:12 | 79 | 78.64 |
| 09/07/2026 13:12 | 60 | 78.64 |
| 09/07/2026 13:12 | 47 | 78.64 |
| 09/07/2026 13:12 | 102 | 78.64 |
| 09/07/2026 13:12 | 306 | 78.64 |
| 09/07/2026 13:12 | 106 | 78.64 |
| 09/07/2026 13:12 | 188 | 78.63 |
| 09/07/2026 13:12 | 88 | 78.63 |
| 09/07/2026 13:12 | 102 | 78.63 |
| 09/07/2026 13:12 | 2000 | 78.63 |
| 09/07/2026 13:12 | 18 | 78.63 |
| 09/07/2026 13:12 | 22 | 78.63 |
| 09/07/2026 13:12 | 1 | 78.64 |
| 09/07/2026 13:11 | 57 | 78.64 |
| 09/07/2026 13:11 | 137 | 78.63 |
| 09/07/2026 13:11 | 10 | 78.64 |
| 09/07/2026 13:11 | 140 | 78.64 |
| 09/07/2026 13:11 | 77 | 78.63 |
| 09/07/2026 13:11 | 23 | 78.63 |
| 09/07/2026 13:10 | 62 | 78.62 |
| 09/07/2026 13:10 | 41 | 78.62 |
| 09/07/2026 13:10 | 308 | 78.62 |
| 09/07/2026 13:10 | 90 | 78.60 |
| 09/07/2026 13:10 | 101 | 78.60 |
| 09/07/2026 13:10 | 132 | 78.61 |
| 09/07/2026 13:10 | 13 | 78.61 |
| 09/07/2026 13:10 | 178 | 78.61 |
| 09/07/2026 13:10 | 127 | 78.62 |
| 09/07/2026 13:10 | 102 | 78.61 |
| 09/07/2026 13:10 | 191 | 78.60 |
| 09/07/2026 13:10 | 100 | 78.60 |
| 09/07/2026 13:10 | 103 | 78.60 |
| 09/07/2026 13:10 | 3 | 78.60 |
| 09/07/2026 13:10 | 49 | 78.60 |
| 09/07/2026 13:10 | 79 | 78.59 |
| 09/07/2026 13:09 | 127 | 78.61 |
| 09/07/2026 13:09 | 5 | 78.61 |
| 09/07/2026 13:08 | 30 | 78.62 |
| 09/07/2026 13:08 | 5 | 78.62 |
| 09/07/2026 13:08 | 21 | 78.62 |
| 09/07/2026 13:08 | 3 | 78.62 |
| 09/07/2026 13:08 | 3 | 78.63 |
| 09/07/2026 13:08 | 49 | 78.63 |
| 09/07/2026 13:08 | 116 | 78.63 |
| 09/07/2026 13:07 | 92 | 78.63 |
| 09/07/2026 13:07 | 120 | 78.64 |
| 09/07/2026 13:06 | 52 | 78.65 |
| 09/07/2026 13:06 | 340 | 78.65 |
| 09/07/2026 13:06 | 235 | 78.65 |
| 09/07/2026 13:05 | 13 | 78.66 |
| 09/07/2026 13:05 | 110 | 78.66 |
| 09/07/2026 13:05 | 36 | 78.66 |
| 09/07/2026 13:05 | 49 | 78.66 |
| 09/07/2026 13:05 | 60 | 78.66 |
| 09/07/2026 13:05 | 114 | 78.66 |
| 09/07/2026 13:05 | 44 | 78.65 |
| 09/07/2026 13:05 | 2 | 78.65 |
| 09/07/2026 13:05 | 111 | 78.65 |
| 09/07/2026 13:05 | 187 | 78.65 |
| 09/07/2026 13:05 | 260 | 78.64 |
| 09/07/2026 13:05 | 81 | 78.65 |
| 09/07/2026 13:05 | 21 | 78.65 |
| 09/07/2026 13:05 | 19 | 78.65 |
| 09/07/2026 13:05 | 80 | 78.67 |
| 09/07/2026 13:05 | 229 | 78.67 |
| 09/07/2026 13:05 | 185 | 78.66 |
| 09/07/2026 13:05 | 118 | 78.66 |
| 09/07/2026 13:05 | 229 | 78.66 |
| 09/07/2026 13:05 | 79 | 78.66 |
| 09/07/2026 13:05 | 124 | 78.66 |
| 09/07/2026 13:04 | 12 | 78.66 |
| 09/07/2026 13:04 | 110 | 78.67 |
| 09/07/2026 13:04 | 114 | 78.66 |
| 09/07/2026 13:04 | 229 | 78.66 |
| 09/07/2026 13:04 | 1 | 78.66 |
| 09/07/2026 13:04 | 229 | 78.67 |
| 09/07/2026 13:04 | 1 | 78.67 |
| 09/07/2026 13:04 | 13 | 78.67 |
| 09/07/2026 13:03 | 47 | 78.71 |
| 09/07/2026 13:03 | 18 | 78.71 |
| 09/07/2026 13:03 | 178 | 78.73 |
| 09/07/2026 13:03 | 62 | 78.73 |
| 09/07/2026 13:02 | 13 | 78.73 |
| 09/07/2026 13:02 | 93 | 78.73 |
| 09/07/2026 13:02 | 450 | 78.73 |
| 09/07/2026 13:02 | 125 | 78.73 |
| 09/07/2026 13:02 | 22 | 78.73 |
| 09/07/2026 13:02 | 30 | 78.73 |
| 09/07/2026 13:02 | 66 | 78.73 |
| 09/07/2026 13:02 | 200 | 78.73 |
| 09/07/2026 13:02 | 277 | 78.73 |
| 09/07/2026 13:02 | 150 | 78.74 |
| 09/07/2026 13:02 | 125 | 78.74 |
| 09/07/2026 13:02 | 150 | 78.75 |
| 09/07/2026 13:02 | 186 | 78.75 |
| 09/07/2026 13:02 | 9 | 78.77 |
| 09/07/2026 13:02 | 9 | 78.77 |
| 09/07/2026 13:02 | 229 | 78.77 |
| 09/07/2026 13:02 | 138 | 78.77 |
| 09/07/2026 13:02 | 126 | 78.75 |
| 09/07/2026 13:02 | 41 | 78.77 |
| 09/07/2026 13:02 | 49 | 78.77 |
| 09/07/2026 13:02 | 236 | 78.76 |
| 09/07/2026 13:02 | 243 | 78.76 |
| 09/07/2026 13:02 | 126 | 78.76 |
| 09/07/2026 13:02 | 281 | 78.76 |
| 09/07/2026 13:02 | 229 | 78.76 |
| 09/07/2026 13:02 | 136 | 78.76 |
| 09/07/2026 13:02 | 119 | 78.75 |
| 09/07/2026 13:02 | 405 | 78.75 |
| 09/07/2026 13:02 | 88 | 78.75 |
| 09/07/2026 13:02 | 229 | 78.75 |
| 09/07/2026 13:02 | 136 | 78.75 |
| 09/07/2026 13:02 | 150 | 78.74 |
| 09/07/2026 13:02 | 112 | 78.74 |
| 09/07/2026 13:02 | 229 | 78.74 |
| 09/07/2026 13:02 | 187 | 78.74 |
| 09/07/2026 13:02 | 142 | 78.74 |
| 09/07/2026 13:02 | 124 | 78.74 |
| 09/07/2026 13:02 | 2 | 78.74 |
| 09/07/2026 13:02 | 49 | 78.76 |
| 09/07/2026 13:02 | 118 | 78.76 |
| 09/07/2026 13:02 | 180 | 78.77 |
| 09/07/2026 13:02 | 14 | 78.76 |
| 09/07/2026 13:02 | 128 | 78.76 |
| 09/07/2026 13:02 | 115 | 78.78 |
| 09/07/2026 13:02 | 126 | 78.78 |
| 09/07/2026 13:02 | 152 | 78.78 |
| 09/07/2026 13:02 | 142 | 78.78 |
| 09/07/2026 13:02 | 181 | 78.78 |
| 09/07/2026 13:02 | 229 | 78.78 |
| 09/07/2026 13:02 | 117 | 78.78 |
| 09/07/2026 13:02 | 271 | 78.78 |
| 09/07/2026 13:02 | 60 | 78.78 |
| 09/07/2026 13:02 | 7 | 78.78 |
| 09/07/2026 13:02 | 126 | 78.77 |
| 09/07/2026 13:02 | 152 | 78.77 |
| 09/07/2026 13:02 | 60 | 78.77 |
| 09/07/2026 13:02 | 191 | 78.77 |
| 09/07/2026 13:02 | 142 | 78.77 |
| 09/07/2026 13:02 | 229 | 78.77 |
| 09/07/2026 13:02 | 112 | 78.77 |
| 09/07/2026 13:02 | 152 | 78.76 |
| 09/07/2026 13:02 | 126 | 78.76 |
| 09/07/2026 13:02 | 182 | 78.76 |
| 09/07/2026 13:02 | 122 | 78.76 |
| 09/07/2026 13:02 | 142 | 78.76 |
| 09/07/2026 13:02 | 60 | 78.76 |
| 09/07/2026 13:02 | 142 | 78.76 |
| 09/07/2026 13:02 | 229 | 78.76 |
| 09/07/2026 13:02 | 189 | 78.75 |
| 09/07/2026 13:02 | 142 | 78.75 |
| 09/07/2026 13:02 | 152 | 78.75 |
| 09/07/2026 13:02 | 229 | 78.75 |
| 09/07/2026 13:02 | 39 | 78.73 |
| 09/07/2026 13:02 | 152 | 78.73 |
| 09/07/2026 13:02 | 229 | 78.73 |
| 09/07/2026 13:02 | 28 | 78.74 |
| 09/07/2026 13:02 | 105 | 78.74 |
| 09/07/2026 13:02 | 60 | 78.75 |
| 09/07/2026 13:02 | 15 | 78.76 |
| 09/07/2026 13:02 | 124 | 78.76 |
| 09/07/2026 13:02 | 101 | 78.75 |
| 09/07/2026 13:02 | 24 | 78.75 |
| 09/07/2026 13:02 | 101 | 78.73 |
| 09/07/2026 13:02 | 3 | 78.73 |
| 09/07/2026 13:01 | 57 | 78.72 |
| 09/07/2026 13:01 | 256 | 78.72 |
| 09/07/2026 13:01 | 142 | 78.72 |
| 09/07/2026 13:01 | 152 | 78.72 |
| 09/07/2026 13:01 | 131 | 78.72 |
| 09/07/2026 13:01 | 112 | 78.72 |
| 09/07/2026 13:01 | 6 | 78.73 |
| 09/07/2026 13:00 | 109 | 78.71 |
| 09/07/2026 13:00 | 164 | 78.71 |
| 09/07/2026 13:00 | 19 | 78.70 |
| 09/07/2026 13:00 | 213 | 78.70 |
| 09/07/2026 13:00 | 125 | 78.71 |
| 09/07/2026 13:00 | 273 | 78.71 |
| 09/07/2026 13:00 | 179 | 78.71 |
| 09/07/2026 13:00 | 150 | 78.71 |
| 09/07/2026 13:00 | 208 | 78.72 |
| 09/07/2026 13:00 | 28 | 78.70 |
| 09/07/2026 13:00 | 94 | 78.70 |
| 09/07/2026 13:00 | 1107 | 78.70 |
| 09/07/2026 13:00 | 193 | 78.70 |
| 09/07/2026 13:00 | 150 | 78.69 |
| 09/07/2026 12:59 | 122 | 78.69 |
| 09/07/2026 12:59 | 55 | 78.69 |
| 09/07/2026 12:59 | 17 | 78.69 |
| 09/07/2026 12:59 | 8 | 78.68 |
| 09/07/2026 12:58 | 102 | 78.68 |
| 09/07/2026 12:58 | 122 | 78.67 |
| 09/07/2026 12:58 | 42 | 78.67 |
| 09/07/2026 12:58 | 60 | 78.67 |
| 09/07/2026 12:58 | 243 | 78.66 |
| 09/07/2026 12:57 | 57 | 78.66 |
| 09/07/2026 12:57 | 7 | 78.64 |
| 09/07/2026 12:56 | 46 | 78.60 |
| 09/07/2026 12:56 | 152 | 78.60 |
| 09/07/2026 12:56 | 157 | 78.60 |
| 09/07/2026 12:56 | 157 | 78.60 |
| 09/07/2026 12:56 | 32 | 78.60 |
| 09/07/2026 12:56 | 60 | 78.60 |
| 09/07/2026 12:56 | 88 | 78.60 |
| 09/07/2026 12:56 | 118 | 78.58 |
| 09/07/2026 12:55 | 13 | 78.61 |
| 09/07/2026 12:55 | 246 | 78.61 |
| 09/07/2026 12:55 | 75 | 78.62 |
| 09/07/2026 12:55 | 35 | 78.62 |
| 09/07/2026 12:54 | 50 | 78.63 |
| 09/07/2026 12:54 | 54 | 78.63 |
| 09/07/2026 12:54 | 38 | 78.64 |
| 09/07/2026 12:54 | 145 | 78.64 |
| 09/07/2026 12:54 | 1 | 78.64 |
| 09/07/2026 12:54 | 136 | 78.64 |
| 09/07/2026 12:54 | 183 | 78.64 |
| 09/07/2026 12:54 | 60 | 78.64 |
| 09/07/2026 12:54 | 87 | 78.64 |
| 09/07/2026 12:54 | 152 | 78.64 |
| 09/07/2026 12:54 | 132 | 78.61 |
| 09/07/2026 12:54 | 28 | 78.61 |
| 09/07/2026 12:54 | 53 | 78.61 |
| 09/07/2026 12:54 | 152 | 78.61 |
| 09/07/2026 12:54 | 3 | 78.62 |
| 09/07/2026 12:53 | 89 | 78.62 |
| 09/07/2026 12:53 | 122 | 78.62 |
| 09/07/2026 12:53 | 114 | 78.63 |
| 09/07/2026 12:53 | 84 | 78.63 |
| 09/07/2026 12:53 | 123 | 78.63 |
| 09/07/2026 12:53 | 142 | 78.63 |
| 09/07/2026 12:53 | 84 | 78.63 |
| 09/07/2026 12:53 | 183 | 78.63 |
| 09/07/2026 12:53 | 100 | 78.63 |
| 09/07/2026 12:53 | 131 | 78.62 |
| 09/07/2026 12:53 | 127 | 78.62 |
| 09/07/2026 12:53 | 19 | 78.62 |
| 09/07/2026 12:53 | 24 | 78.60 |
| 09/07/2026 12:53 | 60 | 78.60 |
| 09/07/2026 12:53 | 332 | 78.60 |
| 09/07/2026 12:53 | 112 | 78.60 |
| 09/07/2026 12:53 | 202 | 78.60 |
| 09/07/2026 12:53 | 152 | 78.60 |
| 09/07/2026 12:53 | 183 | 78.60 |
| 09/07/2026 12:53 | 248 | 78.59 |
| 09/07/2026 12:53 | 60 | 78.59 |
| 09/07/2026 12:53 | 40 | 78.57 |
| 09/07/2026 12:53 | 4 | 78.57 |
| 09/07/2026 12:53 | 217 | 78.56 |
| 09/07/2026 12:53 | 60 | 78.56 |
| 09/07/2026 12:53 | 101 | 78.55 |
| 09/07/2026 12:51 | 27 | 78.57 |
| 09/07/2026 12:51 | 29 | 78.57 |
| 09/07/2026 12:51 | 36 | 78.58 |
| 09/07/2026 12:51 | 10 | 78.58 |
| 09/07/2026 12:51 | 15 | 78.58 |
| 09/07/2026 12:51 | 86 | 78.58 |
| 09/07/2026 12:51 | 3 | 78.58 |
| 09/07/2026 12:51 | 119 | 78.58 |
| 09/07/2026 12:50 | 24 | 78.58 |
| 09/07/2026 12:50 | 132 | 78.58 |
| 09/07/2026 12:50 | 152 | 78.58 |
| 09/07/2026 12:50 | 60 | 78.58 |
| 09/07/2026 12:50 | 100 | 78.58 |
| 09/07/2026 12:49 | 54 | 78.57 |
| 09/07/2026 12:49 | 13 | 78.57 |
| 09/07/2026 12:49 | 32 | 78.57 |
| 09/07/2026 12:49 | 22 | 78.57 |
| 09/07/2026 12:48 | 57 | 78.57 |
| 09/07/2026 12:47 | 183 | 78.56 |
| 09/07/2026 12:47 | 16 | 78.56 |
| 09/07/2026 12:47 | 59 | 78.56 |
| 09/07/2026 12:47 | 164 | 78.56 |
| 09/07/2026 12:47 | 24 | 78.56 |
| 09/07/2026 12:47 | 16 | 78.55 |
| 09/07/2026 12:47 | 157 | 78.55 |
| 09/07/2026 12:47 | 12 | 78.56 |
| 09/07/2026 12:47 | 102 | 78.56 |
| 09/07/2026 12:47 | 1 | 78.56 |
| 09/07/2026 12:46 | 116 | 78.57 |
| 09/07/2026 12:46 | 84 | 78.56 |
| 09/07/2026 12:46 | 123 | 78.57 |
| 09/07/2026 12:46 | 260 | 78.57 |
| 09/07/2026 12:46 | 158 | 78.58 |
| 09/07/2026 12:46 | 57 | 78.59 |
| 09/07/2026 12:46 | 25 | 78.58 |
| 09/07/2026 12:46 | 123 | 78.58 |
| 09/07/2026 12:46 | 13 | 78.59 |
| 09/07/2026 12:46 | 183 | 78.59 |
| 09/07/2026 12:46 | 60 | 78.59 |
| 09/07/2026 12:46 | 17 | 78.59 |
| 09/07/2026 12:46 | 57 | 78.59 |
| 09/07/2026 12:46 | 183 | 78.58 |
| 09/07/2026 12:46 | 4 | 78.58 |
| 09/07/2026 12:46 | 81 | 78.58 |
| 09/07/2026 12:46 | 121 | 78.57 |
| 09/07/2026 12:46 | 87 | 78.57 |
| 09/07/2026 12:46 | 55 | 78.58 |
| 09/07/2026 12:46 | 71 | 78.58 |
| 09/07/2026 12:46 | 42 | 78.58 |
| 09/07/2026 12:46 | 35 | 78.58 |
| 09/07/2026 12:46 | 13 | 78.58 |
| 09/07/2026 12:45 | 57 | 78.59 |
| 09/07/2026 12:45 | 57 | 78.59 |
| 09/07/2026 12:45 | 114 | 78.59 |
| 09/07/2026 12:45 | 83 | 78.56 |
| 09/07/2026 12:45 | 135 | 78.56 |
| 09/07/2026 12:45 | 1 | 78.56 |
| 09/07/2026 12:45 | 177 | 78.56 |
| 09/07/2026 12:45 | 124 | 78.56 |
| 09/07/2026 12:45 | 107 | 78.56 |
| 09/07/2026 12:45 | 19 | 78.57 |
| 09/07/2026 12:45 | 23 | 78.57 |
| 09/07/2026 12:45 | 57 | 78.57 |
| 09/07/2026 12:45 | 7 | 78.57 |
| 09/07/2026 12:45 | 50 | 78.57 |
| 09/07/2026 12:45 | 101 | 78.56 |
| 09/07/2026 12:45 | 27 | 78.56 |
| 09/07/2026 12:45 | 57 | 78.56 |
| 09/07/2026 12:44 | 10 | 78.57 |
| 09/07/2026 12:44 | 128 | 78.54 |
| 09/07/2026 12:44 | 94 | 78.54 |
| 09/07/2026 12:44 | 58 | 78.54 |
| 09/07/2026 12:44 | 229 | 78.55 |
| 09/07/2026 12:44 | 67 | 78.55 |
| 09/07/2026 12:44 | 118 | 78.55 |
| 09/07/2026 12:44 | 152 | 78.55 |
| 09/07/2026 12:44 | 271 | 78.56 |
| 09/07/2026 12:44 | 85 | 78.58 |
| 09/07/2026 12:44 | 27 | 78.59 |
| 09/07/2026 12:44 | 127 | 78.59 |
| 09/07/2026 12:44 | 251 | 78.59 |
| 09/07/2026 12:44 | 6 | 78.59 |
| 09/07/2026 12:44 | 79 | 78.58 |
| 09/07/2026 12:44 | 179 | 78.58 |
| 09/07/2026 12:44 | 60 | 78.58 |
| 09/07/2026 12:44 | 152 | 78.58 |
| 09/07/2026 12:44 | 122 | 78.58 |
| 09/07/2026 12:44 | 130 | 78.58 |
| 09/07/2026 12:44 | 57 | 78.57 |
| 09/07/2026 12:43 | 5 | 78.56 |
| 09/07/2026 12:43 | 57 | 78.56 |
| 09/07/2026 12:43 | 1 | 78.54 |
| 09/07/2026 12:43 | 100 | 78.54 |
| 09/07/2026 12:43 | 40 | 78.54 |
| 09/07/2026 12:43 | 67 | 78.53 |
| 09/07/2026 12:42 | 44 | 78.52 |
| 09/07/2026 12:42 | 18 | 78.52 |
| 09/07/2026 12:41 | 20 | 78.54 |
| 09/07/2026 12:41 | 205 | 78.54 |
| 09/07/2026 12:40 | 27 | 78.55 |
| 09/07/2026 12:40 | 50 | 78.55 |
| 09/07/2026 12:40 | 29 | 78.56 |
| 09/07/2026 12:40 | 8 | 78.56 |
| 09/07/2026 12:40 | 7 | 78.57 |
| 09/07/2026 12:40 | 50 | 78.57 |
| 09/07/2026 12:39 | 3 | 78.56 |
| 09/07/2026 12:39 | 14 | 78.58 |
| 09/07/2026 12:39 | 244 | 78.58 |
| 09/07/2026 12:39 | 370 | 78.58 |
| 09/07/2026 12:39 | 3 | 78.58 |
| 09/07/2026 12:39 | 35 | 78.59 |
| 09/07/2026 12:38 | 18 | 78.60 |
| 09/07/2026 12:38 | 128 | 78.61 |
| 09/07/2026 12:37 | 18 | 78.60 |
| 09/07/2026 12:37 | 64 | 78.59 |
| 09/07/2026 12:37 | 131 | 78.59 |
| 09/07/2026 12:37 | 10 | 78.60 |
| 09/07/2026 12:37 | 126 | 78.60 |
| 09/07/2026 12:37 | 13 | 78.60 |
| 09/07/2026 12:37 | 100 | 78.61 |
| 09/07/2026 12:37 | 37 | 78.61 |
| 09/07/2026 12:36 | 126 | 78.62 |
| 09/07/2026 12:36 | 126 | 78.62 |
| 09/07/2026 12:36 | 13 | 78.62 |
| 09/07/2026 12:35 | 18 | 78.64 |
| 09/07/2026 12:35 | 19 | 78.66 |
| 09/07/2026 12:34 | 240 | 78.67 |
| 09/07/2026 12:34 | 6 | 78.67 |
| 09/07/2026 12:34 | 283 | 78.65 |
| 09/07/2026 12:34 | 49 | 78.65 |
| 09/07/2026 12:34 | 85 | 78.65 |
| 09/07/2026 12:34 | 60 | 78.65 |
| 09/07/2026 12:34 | 44 | 78.65 |
| 09/07/2026 12:33 | 7 | 78.64 |
| 09/07/2026 12:33 | 60 | 78.64 |
| 09/07/2026 12:33 | 128 | 78.64 |
| 09/07/2026 12:33 | 50 | 78.66 |
| 09/07/2026 12:33 | 16 | 78.66 |
| 09/07/2026 12:33 | 127 | 78.66 |
| 09/07/2026 12:33 | 5 | 78.66 |
| 09/07/2026 12:32 | 12 | 78.67 |
| 09/07/2026 12:32 | 145 | 78.65 |
| 09/07/2026 12:32 | 57 | 78.66 |
| 09/07/2026 12:32 | 8 | 78.65 |
| 09/07/2026 12:32 | 6 | 78.65 |
| 09/07/2026 12:31 | 38 | 78.65 |
| 09/07/2026 12:31 | 78 | 78.65 |
| 09/07/2026 12:31 | 60 | 78.65 |
| 09/07/2026 12:31 | 143 | 78.65 |
| 09/07/2026 12:31 | 73 | 78.65 |
| 09/07/2026 12:31 | 77 | 78.65 |
| 09/07/2026 12:31 | 100 | 78.65 |
| 09/07/2026 12:31 | 124 | 78.66 |
| 09/07/2026 12:31 | 42 | 78.68 |
| 09/07/2026 12:31 | 158 | 78.68 |
| 09/07/2026 12:31 | 27 | 78.67 |
| 09/07/2026 12:31 | 115 | 78.67 |
| 09/07/2026 12:30 | 260 | 78.68 |
| 09/07/2026 12:30 | 482 | 78.67 |
| 09/07/2026 12:30 | 18 | 78.67 |
| 09/07/2026 12:29 | 111 | 78.66 |
| 09/07/2026 12:29 | 38 | 78.66 |
| 09/07/2026 12:29 | 142 | 78.66 |
| 09/07/2026 12:29 | 100 | 78.66 |
| 09/07/2026 12:29 | 117 | 78.65 |
| 09/07/2026 12:29 | 10 | 78.65 |
| 09/07/2026 12:29 | 34 | 78.65 |
| 09/07/2026 12:29 | 72 | 78.65 |
| 09/07/2026 12:29 | 126 | 78.65 |
| 09/07/2026 12:29 | 2 | 78.65 |
| 09/07/2026 12:29 | 44 | 78.64 |
| 09/07/2026 12:28 | 26 | 78.65 |
| 09/07/2026 12:28 | 117 | 78.65 |
| 09/07/2026 12:28 | 127 | 78.66 |
| 09/07/2026 12:28 | 258 | 78.66 |
| 09/07/2026 12:28 | 36 | 78.66 |
| 09/07/2026 12:26 | 89 | 78.65 |
| 09/07/2026 12:26 | 5 | 78.65 |
| 09/07/2026 12:25 | 13 | 78.64 |
| 09/07/2026 12:25 | 124 | 78.64 |
| 09/07/2026 12:25 | 56 | 78.65 |
| 09/07/2026 12:25 | 44 | 78.65 |
| 09/07/2026 12:24 | 16 | 78.64 |
| 09/07/2026 12:24 | 35 | 78.64 |
| 09/07/2026 12:24 | 57 | 78.65 |
| 09/07/2026 12:23 | 44 | 78.65 |
| 09/07/2026 12:22 | 15 | 78.64 |
| 09/07/2026 12:22 | 72 | 78.64 |
| 09/07/2026 12:21 | 150 | 78.64 |
| 09/07/2026 12:21 | 137 | 78.64 |
| 09/07/2026 12:21 | 18 | 78.65 |
| 09/07/2026 12:20 | 205 | 78.65 |
| 09/07/2026 12:19 | 140 | 78.66 |
| 09/07/2026 12:18 | 20 | 78.65 |
| 09/07/2026 12:18 | 76 | 78.66 |
| 09/07/2026 12:17 | 58 | 78.64 |
| 09/07/2026 12:16 | 126 | 78.63 |
| 09/07/2026 12:16 | 325 | 78.63 |
| 09/07/2026 12:16 | 20 | 78.64 |
| 09/07/2026 12:16 | 60 | 78.64 |
| 09/07/2026 12:16 | 12 | 78.64 |
| 09/07/2026 12:15 | 60 | 78.61 |
| 09/07/2026 12:15 | 94 | 78.61 |
| 09/07/2026 12:15 | 22 | 78.61 |
| 09/07/2026 12:15 | 127 | 78.60 |
| 09/07/2026 12:15 | 180 | 78.60 |
| 09/07/2026 12:15 | 28 | 78.61 |
| 09/07/2026 12:15 | 11 | 78.61 |
| 09/07/2026 12:15 | 114 | 78.61 |
| 09/07/2026 12:15 | 85 | 78.63 |
| 09/07/2026 12:15 | 325 | 78.63 |
| 09/07/2026 12:14 | 57 | 78.62 |
| 09/07/2026 12:14 | 89 | 78.61 |
| 09/07/2026 12:14 | 167 | 78.61 |
| 09/07/2026 12:14 | 59 | 78.60 |
| 09/07/2026 12:14 | 152 | 78.60 |
| 09/07/2026 12:14 | 158 | 78.60 |
| 09/07/2026 12:13 | 140 | 78.60 |
| 09/07/2026 12:13 | 332 | 78.59 |
| 09/07/2026 12:13 | 187 | 78.59 |
| 09/07/2026 12:13 | 152 | 78.59 |
| 09/07/2026 12:13 | 60 | 78.59 |
| 09/07/2026 12:13 | 274 | 78.58 |
| 09/07/2026 12:13 | 154 | 78.58 |
| 09/07/2026 12:13 | 191 | 78.58 |
| 09/07/2026 12:13 | 152 | 78.58 |
| 09/07/2026 12:13 | 60 | 78.58 |
| 09/07/2026 12:13 | 127 | 78.58 |
| 09/07/2026 12:13 | 136 | 78.58 |
| 09/07/2026 12:13 | 142 | 78.58 |
| 09/07/2026 12:13 | 29 | 78.58 |
| 09/07/2026 12:13 | 16 | 78.58 |
| 09/07/2026 12:11 | 8 | 78.59 |
| 09/07/2026 12:11 | 136 | 78.59 |
| 09/07/2026 12:11 | 152 | 78.59 |
| 09/07/2026 12:11 | 150 | 78.59 |
| 09/07/2026 12:11 | 152 | 78.60 |
| 09/07/2026 12:11 | 183 | 78.60 |
| 09/07/2026 12:11 | 150 | 78.60 |
| 09/07/2026 12:11 | 136 | 78.61 |
| 09/07/2026 12:11 | 142 | 78.61 |
| 09/07/2026 12:11 | 139 | 78.61 |
| 09/07/2026 12:11 | 118 | 78.61 |
| 09/07/2026 12:11 | 2 | 78.63 |
| 09/07/2026 12:11 | 29 | 78.63 |
| 09/07/2026 12:11 | 3 | 78.64 |
| 09/07/2026 12:11 | 122 | 78.65 |
| 09/07/2026 12:11 | 33 | 78.65 |
| 09/07/2026 12:11 | 71 | 78.66 |
| 09/07/2026 12:11 | 115 | 78.66 |
| 09/07/2026 12:11 | 25 | 78.66 |
| 09/07/2026 12:11 | 168 | 78.68 |
| 09/07/2026 12:10 | 57 | 78.68 |
| 09/07/2026 12:10 | 57 | 78.67 |
| 09/07/2026 12:10 | 99 | 78.66 |
| 09/07/2026 12:10 | 200 | 78.66 |
| 09/07/2026 12:10 | 60 | 78.67 |
| 09/07/2026 12:10 | 58 | 78.67 |
| 09/07/2026 12:10 | 57 | 78.67 |
| 09/07/2026 12:10 | 76 | 78.66 |
| 09/07/2026 12:10 | 49 | 78.66 |
| 09/07/2026 12:10 | 128 | 78.66 |
| 09/07/2026 12:10 | 58 | 78.66 |
| 09/07/2026 12:10 | 60 | 78.65 |
| 09/07/2026 12:10 | 152 | 78.64 |
| 09/07/2026 12:10 | 123 | 78.64 |
| 09/07/2026 12:10 | 200 | 78.64 |
| 09/07/2026 12:10 | 60 | 78.64 |
| 09/07/2026 12:10 | 57 | 78.63 |
| 09/07/2026 12:10 | 152 | 78.61 |
| 09/07/2026 12:10 | 60 | 78.61 |
| 09/07/2026 12:09 | 325 | 78.59 |
| 09/07/2026 12:09 | 128 | 78.59 |
| 09/07/2026 12:09 | 126 | 78.59 |
| 09/07/2026 12:09 | 325 | 78.59 |
| 09/07/2026 12:09 | 23 | 78.59 |
| 09/07/2026 12:09 | 454 | 78.59 |
| 09/07/2026 12:09 | 60 | 78.59 |
| 09/07/2026 12:09 | 37 | 78.59 |
| 09/07/2026 12:09 | 152 | 78.59 |
| 09/07/2026 12:09 | 152 | 78.59 |
| 09/07/2026 12:09 | 150 | 78.58 |
| 09/07/2026 12:09 | 123 | 78.58 |
| 09/07/2026 12:09 | 284 | 78.58 |
| 09/07/2026 12:09 | 152 | 78.58 |
| 09/07/2026 12:09 | 135 | 78.58 |
| 09/07/2026 12:09 | 187 | 78.58 |
| 09/07/2026 12:09 | 325 | 78.58 |
| 09/07/2026 12:09 | 159 | 78.58 |
| 09/07/2026 12:09 | 126 | 78.57 |
| 09/07/2026 12:09 | 175 | 78.57 |
| 09/07/2026 12:09 | 150 | 78.57 |
| 09/07/2026 12:09 | 126 | 78.58 |
| 09/07/2026 12:09 | 100 | 78.58 |
| 09/07/2026 12:09 | 325 | 78.59 |
| 09/07/2026 12:09 | 152 | 78.58 |
| 09/07/2026 12:09 | 57 | 78.57 |
| 09/07/2026 12:09 | 24 | 78.57 |
| 09/07/2026 12:09 | 128 | 78.57 |
| 09/07/2026 12:09 | 19 | 78.56 |
| 09/07/2026 12:09 | 126 | 78.56 |
| 09/07/2026 12:09 | 325 | 78.56 |
| 09/07/2026 12:09 | 136 | 78.55 |
| 09/07/2026 12:09 | 24 | 78.56 |
| 09/07/2026 12:09 | 60 | 78.56 |
| 09/07/2026 12:09 | 118 | 78.56 |
| 09/07/2026 12:09 | 224 | 78.56 |
| 09/07/2026 12:09 | 152 | 78.56 |
| 09/07/2026 12:09 | 325 | 78.53 |
| 09/07/2026 12:09 | 126 | 78.55 |
| 09/07/2026 12:09 | 60 | 78.55 |
| 09/07/2026 12:09 | 114 | 78.55 |
| 09/07/2026 12:09 | 111 | 78.55 |
| 09/07/2026 12:09 | 152 | 78.55 |
| 09/07/2026 12:09 | 236 | 78.55 |
| 09/07/2026 12:09 | 187 | 78.55 |
| 09/07/2026 12:09 | 16 | 78.54 |
| 09/07/2026 12:09 | 242 | 78.54 |
| 09/07/2026 12:09 | 126 | 78.54 |
| 09/07/2026 12:09 | 191 | 78.54 |
| 09/07/2026 12:09 | 60 | 78.54 |
| 09/07/2026 12:09 | 152 | 78.54 |
| 09/07/2026 12:09 | 60 | 78.53 |
| 09/07/2026 12:09 | 191 | 78.53 |
| 09/07/2026 12:09 | 142 | 78.53 |
| 09/07/2026 12:09 | 25 | 78.53 |
| 09/07/2026 12:09 | 123 | 78.51 |
| 09/07/2026 12:09 | 60 | 78.51 |
| 09/07/2026 12:09 | 100 | 78.50 |
| 09/07/2026 12:09 | 325 | 78.50 |
| 09/07/2026 12:09 | 152 | 78.50 |
| 09/07/2026 12:09 | 60 | 78.50 |
| 09/07/2026 12:09 | 67 | 78.50 |
| 09/07/2026 12:09 | 119 | 78.50 |
| 09/07/2026 12:09 | 325 | 78.50 |
| 09/07/2026 12:09 | 184 | 78.50 |
| 09/07/2026 12:09 | 6 | 78.50 |
| 09/07/2026 12:09 | 500 | 78.50 |
| 09/07/2026 12:09 | 325 | 78.49 |
| 09/07/2026 12:09 | 128 | 78.49 |
| 09/07/2026 12:09 | 123 | 78.49 |
| 09/07/2026 12:09 | 60 | 78.49 |
| 09/07/2026 12:08 | 150 | 78.48 |
| 09/07/2026 12:08 | 122 | 78.48 |
| 09/07/2026 12:08 | 57 | 78.48 |
| 09/07/2026 12:08 | 134 | 78.46 |
| 09/07/2026 12:08 | 86 | 78.46 |
| 09/07/2026 12:08 | 91 | 78.46 |
| 09/07/2026 12:08 | 54 | 78.46 |
| 09/07/2026 12:07 | 178 | 78.43 |
| 09/07/2026 12:07 | 325 | 78.43 |
| 09/07/2026 12:07 | 177 | 78.43 |
| 09/07/2026 12:07 | 135 | 78.43 |
| 09/07/2026 12:07 | 60 | 78.43 |
| 09/07/2026 12:07 | 150 | 78.43 |
| 09/07/2026 12:07 | 125 | 78.43 |
| 09/07/2026 12:06 | 175 | 78.42 |
| 09/07/2026 12:06 | 150 | 78.42 |
| 09/07/2026 12:06 | 150 | 78.42 |
| 09/07/2026 12:06 | 24 | 78.43 |
| 09/07/2026 12:04 | 6 | 78.43 |
| 09/07/2026 12:04 | 326 | 78.43 |
| 09/07/2026 12:04 | 132 | 78.43 |
| 09/07/2026 12:04 | 60 | 78.43 |
| 09/07/2026 12:04 | 100 | 78.43 |
| 09/07/2026 12:04 | 13 | 78.42 |
| 09/07/2026 12:04 | 70 | 78.42 |
| 09/07/2026 12:04 | 30 | 78.42 |
| 09/07/2026 12:04 | 85 | 78.43 |
| 09/07/2026 12:04 | 60 | 78.43 |
| 09/07/2026 12:04 | 150 | 78.43 |
| 09/07/2026 12:03 | 66 | 78.42 |
| 09/07/2026 12:03 | 122 | 78.43 |
| 09/07/2026 12:03 | 13 | 78.44 |
| 09/07/2026 12:03 | 6 | 78.44 |
| 09/07/2026 12:02 | 147 | 78.43 |
| 09/07/2026 12:02 | 60 | 78.43 |
| 09/07/2026 12:02 | 55 | 78.43 |
| 09/07/2026 12:02 | 152 | 78.43 |
| 09/07/2026 12:02 | 152 | 78.43 |
| 09/07/2026 12:02 | 20 | 78.43 |
| 09/07/2026 12:02 | 117 | 78.41 |
| 09/07/2026 12:02 | 132 | 78.41 |
| 09/07/2026 12:02 | 325 | 78.41 |
| 09/07/2026 12:02 | 24 | 78.42 |
| 09/07/2026 12:02 | 2 | 78.42 |
| 09/07/2026 12:01 | 57 | 78.44 |
| 09/07/2026 12:01 | 20 | 78.43 |
| 09/07/2026 12:01 | 131 | 78.41 |
| 09/07/2026 12:01 | 325 | 78.41 |
| 09/07/2026 12:01 | 44 | 78.41 |
| 09/07/2026 12:01 | 108 | 78.42 |
| 09/07/2026 12:01 | 20 | 78.42 |
| 09/07/2026 12:00 | 6 | 78.42 |
| 09/07/2026 12:00 | 72 | 78.42 |
| 09/07/2026 12:00 | 194 | 78.43 |
| 09/07/2026 12:00 | 24 | 78.42 |
| 09/07/2026 12:00 | 332 | 78.41 |
| 09/07/2026 12:00 | 60 | 78.41 |
| 09/07/2026 12:00 | 160 | 78.41 |
| 09/07/2026 12:00 | 273 | 78.41 |
| 09/07/2026 12:00 | 53 | 78.39 |
| 09/07/2026 12:00 | 35 | 78.40 |
| 09/07/2026 12:00 | 152 | 78.40 |
| 09/07/2026 12:00 | 179 | 78.40 |
| 09/07/2026 12:00 | 150 | 78.40 |
| 09/07/2026 12:00 | 17 | 78.40 |
| 09/07/2026 12:00 | 190 | 78.40 |
| 09/07/2026 12:00 | 150 | 78.40 |
| 09/07/2026 11:59 | 254 | 78.41 |
| 09/07/2026 11:59 | 2 | 78.41 |
| 09/07/2026 11:58 | 25 | 78.40 |
| 09/07/2026 11:58 | 10 | 78.40 |
| 09/07/2026 11:58 | 90 | 78.40 |
| 09/07/2026 11:56 | 10 | 78.38 |
| 09/07/2026 11:56 | 71 | 78.38 |
| 09/07/2026 11:56 | 129 | 78.38 |
| 09/07/2026 11:56 | 82 | 78.36 |
| 09/07/2026 11:56 | 118 | 78.37 |
| 09/07/2026 11:56 | 148 | 78.37 |
| 09/07/2026 11:56 | 1043 | 78.38 |
| 09/07/2026 11:56 | 57 | 78.38 |
| 09/07/2026 11:55 | 142 | 78.37 |
| 09/07/2026 11:55 | 60 | 78.37 |
| 09/07/2026 11:55 | 152 | 78.37 |
| 09/07/2026 11:55 | 14 | 78.37 |
| 09/07/2026 11:55 | 250 | 78.37 |
| 09/07/2026 11:55 | 143 | 78.37 |
| 09/07/2026 11:55 | 121 | 78.37 |
| 09/07/2026 11:55 | 138 | 78.37 |
| 09/07/2026 11:55 | 136 | 78.37 |
| 09/07/2026 11:55 | 95 | 78.37 |
| 09/07/2026 11:55 | 232 | 78.37 |
| 09/07/2026 11:55 | 179 | 78.37 |
| 09/07/2026 11:55 | 128 | 78.37 |
| 09/07/2026 11:55 | 420 | 78.37 |
| 09/07/2026 11:55 | 325 | 78.37 |
| 09/07/2026 11:55 | 152 | 78.37 |
| 09/07/2026 11:55 | 168 | 78.37 |
| 09/07/2026 11:55 | 100 | 78.37 |
| 09/07/2026 11:54 | 86 | 78.36 |
| 09/07/2026 11:54 | 50 | 78.36 |
| 09/07/2026 11:54 | 128 | 78.36 |
| 09/07/2026 11:54 | 58 | 78.37 |
| 09/07/2026 11:54 | 240 | 78.37 |
| 09/07/2026 11:54 | 17 | 78.37 |
| 09/07/2026 11:53 | 50 | 78.36 |
| 09/07/2026 11:53 | 226 | 78.36 |
| 09/07/2026 11:53 | 73 | 78.36 |
| 09/07/2026 11:53 | 61 | 78.34 |
| 09/07/2026 11:53 | 181 | 78.34 |
| 09/07/2026 11:53 | 248 | 78.34 |
| 09/07/2026 11:53 | 164 | 78.34 |
| 09/07/2026 11:53 | 1088 | 78.34 |
| 09/07/2026 11:53 | 141 | 78.34 |
| 09/07/2026 11:53 | 150 | 78.34 |
| 09/07/2026 11:53 | 153 | 78.34 |
| 09/07/2026 11:53 | 193 | 78.34 |
| 09/07/2026 11:53 | 10 | 78.34 |
| 09/07/2026 11:52 | 57 | 78.34 |
| 09/07/2026 11:52 | 92 | 78.33 |
| 09/07/2026 11:52 | 160 | 78.31 |
| 09/07/2026 11:52 | 13 | 78.30 |
| 09/07/2026 11:52 | 33 | 78.30 |
| 09/07/2026 11:52 | 38 | 78.30 |
| 09/07/2026 11:52 | 21 | 78.30 |
| 09/07/2026 11:52 | 2 | 78.30 |
| 09/07/2026 11:52 | 139 | 78.30 |
| 09/07/2026 11:51 | 160 | 78.31 |
| 09/07/2026 11:51 | 205 | 78.31 |
| 09/07/2026 11:51 | 150 | 78.31 |
| 09/07/2026 11:51 | 19 | 78.31 |
| 09/07/2026 11:51 | 24 | 78.31 |
| 09/07/2026 11:50 | 150 | 78.30 |
| 09/07/2026 11:50 | 297 | 78.30 |
| 09/07/2026 11:50 | 332 | 78.30 |
| 09/07/2026 11:49 | 103 | 78.31 |
| 09/07/2026 11:49 | 128 | 78.31 |
| 09/07/2026 11:48 | 61 | 78.30 |
| 09/07/2026 11:48 | 56 | 78.30 |
| 09/07/2026 11:48 | 23 | 78.31 |
| 09/07/2026 11:48 | 1 | 78.31 |
| 09/07/2026 11:48 | 14 | 78.31 |
| 09/07/2026 11:47 | 72 | 78.29 |
| 09/07/2026 11:47 | 178 | 78.29 |
| 09/07/2026 11:47 | 63 | 78.29 |
| 09/07/2026 11:47 | 13 | 78.29 |
| 09/07/2026 11:47 | 150 | 78.29 |
| 09/07/2026 11:47 | 150 | 78.29 |
| 09/07/2026 11:47 | 124 | 78.29 |
| 09/07/2026 11:47 | 22 | 78.28 |
| 09/07/2026 11:47 | 100 | 78.28 |
| 09/07/2026 11:47 | 260 | 78.28 |
| 09/07/2026 11:47 | 1 | 78.29 |
| 09/07/2026 11:47 | 17 | 78.29 |
| 09/07/2026 11:46 | 177 | 78.30 |
| 09/07/2026 11:46 | 200 | 78.30 |
| 09/07/2026 11:46 | 2 | 78.30 |
| 09/07/2026 11:46 | 33 | 78.30 |
| 09/07/2026 11:46 | 59 | 78.31 |
| 09/07/2026 11:46 | 21 | 78.31 |
| 09/07/2026 11:46 | 500 | 78.32 |
| 09/07/2026 11:45 | 184 | 78.30 |
| 09/07/2026 11:45 | 200 | 78.27 |
| 09/07/2026 11:44 | 1 | 78.27 |
| 09/07/2026 11:44 | 28 | 78.27 |
| 09/07/2026 11:44 | 1 | 78.27 |
| 09/07/2026 11:44 | 125 | 78.27 |
| 09/07/2026 11:44 | 57 | 78.27 |
| 09/07/2026 11:44 | 238 | 78.29 |
| 09/07/2026 11:44 | 130 | 78.29 |
| 09/07/2026 11:44 | 43 | 78.28 |
| 09/07/2026 11:44 | 178 | 78.27 |
| 09/07/2026 11:44 | 188 | 78.27 |
| 09/07/2026 11:44 | 19 | 78.29 |
| 09/07/2026 11:44 | 181 | 78.29 |
| 09/07/2026 11:44 | 135 | 78.29 |
| 09/07/2026 11:44 | 61 | 78.29 |
| 09/07/2026 11:44 | 18 | 78.29 |
| 09/07/2026 11:44 | 153 | 78.29 |
| 09/07/2026 11:44 | 175 | 78.29 |
| 09/07/2026 11:44 | 260 | 78.29 |
| 09/07/2026 11:44 | 142 | 78.29 |
| 09/07/2026 11:44 | 61 | 78.28 |
| 09/07/2026 11:44 | 189 | 78.28 |
| 09/07/2026 11:44 | 132 | 78.28 |
| 09/07/2026 11:44 | 153 | 78.28 |
| 09/07/2026 11:44 | 153 | 78.28 |
| 09/07/2026 11:44 | 260 | 78.28 |
| 09/07/2026 11:44 | 370 | 78.28 |
| 09/07/2026 11:44 | 138 | 78.27 |
| 09/07/2026 11:44 | 6 | 78.27 |
| 09/07/2026 11:44 | 13 | 78.27 |
| 09/07/2026 11:43 | 21 | 78.26 |
| 09/07/2026 11:43 | 13 | 78.27 |
| 09/07/2026 11:43 | 3 | 78.28 |
| 09/07/2026 11:43 | 1 | 78.28 |
| 09/07/2026 11:42 | 46 | 78.30 |
| 09/07/2026 11:42 | 34 | 78.30 |
| 09/07/2026 11:42 | 27 | 78.30 |
| 09/07/2026 11:42 | 11 | 78.30 |
| 09/07/2026 11:42 | 140 | 78.30 |
| 09/07/2026 11:42 | 116 | 78.30 |
| 09/07/2026 11:42 | 50 | 78.31 |
| 09/07/2026 11:41 | 16 | 78.31 |
| 09/07/2026 11:41 | 92 | 78.31 |
| 09/07/2026 11:41 | 35 | 78.31 |
| 09/07/2026 11:41 | 34 | 78.30 |
| 09/07/2026 11:41 | 175 | 78.30 |
| 09/07/2026 11:41 | 21 | 78.31 |
| 09/07/2026 11:41 | 18 | 78.31 |
| 09/07/2026 11:41 | 11 | 78.31 |
| 09/07/2026 11:41 | 100 | 78.31 |
| 09/07/2026 11:41 | 16 | 78.30 |
| 09/07/2026 11:41 | 128 | 78.30 |
| 09/07/2026 11:40 | 324 | 78.30 |
| 09/07/2026 11:40 | 128 | 78.30 |
| 09/07/2026 11:40 | 164 | 78.30 |
| 09/07/2026 11:40 | 384 | 78.30 |
| 09/07/2026 11:39 | 132 | 78.25 |
| 09/07/2026 11:39 | 14 | 78.25 |
| 09/07/2026 11:39 | 130 | 78.24 |
| 09/07/2026 11:39 | 14 | 78.24 |
| 09/07/2026 11:39 | 246 | 78.24 |
| 09/07/2026 11:38 | 16 | 78.24 |
| 09/07/2026 11:37 | 1 | 78.25 |
| 09/07/2026 11:37 | 26 | 78.25 |
| 09/07/2026 11:37 | 27 | 78.25 |
| 09/07/2026 11:37 | 54 | 78.25 |
| 09/07/2026 11:37 | 58 | 78.25 |
| 09/07/2026 11:36 | 124 | 78.25 |
| 09/07/2026 11:36 | 78 | 78.24 |
| 09/07/2026 11:36 | 57 | 78.24 |
| 09/07/2026 11:36 | 57 | 78.24 |
| 09/07/2026 11:35 | 114 | 78.24 |
| 09/07/2026 11:35 | 57 | 78.23 |
| 09/07/2026 11:35 | 129 | 78.22 |
| 09/07/2026 11:35 | 100 | 78.22 |
| 09/07/2026 11:35 | 49 | 78.22 |
| 09/07/2026 11:35 | 128 | 78.22 |
| 09/07/2026 11:35 | 17 | 78.23 |
| 09/07/2026 11:35 | 143 | 78.23 |
| 09/07/2026 11:35 | 58 | 78.23 |
| 09/07/2026 11:35 | 57 | 78.24 |
| 09/07/2026 11:34 | 57 | 78.24 |
| 09/07/2026 11:34 | 118 | 78.24 |
| 09/07/2026 11:34 | 116 | 78.22 |
| 09/07/2026 11:34 | 57 | 78.22 |
| 09/07/2026 11:34 | 34 | 78.21 |
| 09/07/2026 11:34 | 23 | 78.21 |
| 09/07/2026 11:34 | 200 | 78.20 |
| 09/07/2026 11:34 | 260 | 78.20 |
| 09/07/2026 11:34 | 127 | 78.20 |
| 09/07/2026 11:34 | 124 | 78.20 |
| 09/07/2026 11:34 | 6 | 78.20 |
| 09/07/2026 11:34 | 99 | 78.20 |
| 09/07/2026 11:34 | 19 | 78.20 |
| 09/07/2026 11:34 | 42 | 78.20 |
| 09/07/2026 11:34 | 260 | 78.20 |
| 09/07/2026 11:34 | 4 | 78.20 |
| 09/07/2026 11:34 | 124 | 78.20 |
| 09/07/2026 11:33 | 153 | 78.20 |
| 09/07/2026 11:33 | 2 | 78.20 |
| 09/07/2026 11:33 | 50 | 78.20 |
| 09/07/2026 11:33 | 128 | 78.20 |
| 09/07/2026 11:33 | 2 | 78.21 |
| 09/07/2026 11:33 | 76 | 78.23 |
| 09/07/2026 11:33 | 71 | 78.23 |
| 09/07/2026 11:33 | 17 | 78.23 |
| 09/07/2026 11:33 | 320 | 78.23 |
| 09/07/2026 11:33 | 83 | 78.23 |
| 09/07/2026 11:33 | 125 | 78.23 |
| 09/07/2026 11:33 | 176 | 78.23 |
| 09/07/2026 11:33 | 19 | 78.23 |
| 09/07/2026 11:33 | 407 | 78.23 |
| 09/07/2026 11:33 | 59 | 78.24 |
| 09/07/2026 11:33 | 60 | 78.24 |
| 09/07/2026 11:33 | 57 | 78.24 |
| 09/07/2026 11:33 | 148 | 78.23 |
| 09/07/2026 11:33 | 153 | 78.23 |
| 09/07/2026 11:33 | 264 | 78.23 |
| 09/07/2026 11:33 | 180 | 78.23 |
| 09/07/2026 11:33 | 131 | 78.23 |
| 09/07/2026 11:33 | 124 | 78.23 |
| 09/07/2026 11:33 | 61 | 78.24 |
| 09/07/2026 11:33 | 64 | 78.23 |
| 09/07/2026 11:33 | 60 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 60 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 190 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 222 | 78.23 |
| 09/07/2026 11:33 | 123 | 78.23 |
| 09/07/2026 11:33 | 31 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 22 | 78.23 |
| 09/07/2026 11:33 | 132 | 78.23 |
| 09/07/2026 11:33 | 22 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 216 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 63 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 238 | 78.23 |
| 09/07/2026 11:33 | 22 | 78.23 |
| 09/07/2026 11:33 | 132 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 180 | 78.23 |
| 09/07/2026 11:33 | 97 | 78.23 |
| 09/07/2026 11:33 | 57 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 158 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 471 | 78.23 |
| 09/07/2026 11:33 | 145 | 78.23 |
| 09/07/2026 11:33 | 9 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 150 | 78.23 |
| 09/07/2026 11:33 | 4 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 117 | 78.23 |
| 09/07/2026 11:33 | 37 | 78.23 |
| 09/07/2026 11:33 | 31 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 14 | 78.23 |
| 09/07/2026 11:33 | 92 | 78.23 |
| 09/07/2026 11:33 | 62 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 106 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 26 | 78.23 |
| 09/07/2026 11:33 | 128 | 78.23 |
| 09/07/2026 11:33 | 463 | 78.23 |
| 09/07/2026 11:33 | 26 | 78.23 |
| 09/07/2026 11:33 | 128 | 78.23 |
| 09/07/2026 11:33 | 191 | 78.23 |
| 09/07/2026 11:33 | 26 | 78.23 |
| 09/07/2026 11:33 | 128 | 78.23 |
| 09/07/2026 11:33 | 193 | 78.23 |
| 09/07/2026 11:33 | 154 | 78.23 |
| 09/07/2026 11:33 | 276 | 78.23 |
| 09/07/2026 11:33 | 131 | 78.23 |
| 09/07/2026 11:33 | 121 | 78.23 |
| 09/07/2026 11:33 | 132 | 78.23 |
| 09/07/2026 11:33 | 22 | 78.23 |
| 09/07/2026 11:33 | 150 | 78.23 |
| 09/07/2026 11:33 | 368 | 78.23 |
| 09/07/2026 11:32 | 153 | 78.22 |
| 09/07/2026 11:32 | 245 | 78.22 |
| 09/07/2026 11:32 | 193 | 78.22 |
| 09/07/2026 11:32 | 61 | 78.22 |
| 09/07/2026 11:32 | 100 | 78.22 |
| 09/07/2026 11:32 | 208 | 78.21 |
| 09/07/2026 11:32 | 167 | 78.21 |
| 09/07/2026 11:32 | 171 | 78.21 |
| 09/07/2026 11:32 | 7 | 78.21 |
| 09/07/2026 11:32 | 145 | 78.20 |
| 09/07/2026 11:32 | 153 | 78.20 |
| 09/07/2026 11:32 | 122 | 78.20 |
| 09/07/2026 11:32 | 174 | 78.20 |
| 09/07/2026 11:32 | 28 | 78.20 |
| 09/07/2026 11:32 | 57 | 78.19 |
| 09/07/2026 11:31 | 50 | 78.18 |
| 09/07/2026 11:31 | 22 | 78.20 |
| 09/07/2026 11:31 | 61 | 78.20 |
| 09/07/2026 11:31 | 400 | 78.20 |
| 09/07/2026 11:31 | 16 | 78.20 |
| 09/07/2026 11:31 | 24 | 78.19 |
| 09/07/2026 11:31 | 123 | 78.18 |
| 09/07/2026 11:31 | 117 | 78.17 |
| 09/07/2026 11:31 | 147 | 78.17 |
| 09/07/2026 11:31 | 53 | 78.17 |
| 09/07/2026 11:31 | 30 | 78.17 |
| 09/07/2026 11:31 | 125 | 78.16 |
| 09/07/2026 11:31 | 223 | 78.16 |
| 09/07/2026 11:31 | 23 | 78.15 |
| 09/07/2026 11:31 | 16 | 78.16 |
| 09/07/2026 11:31 | 2 | 78.16 |
| 09/07/2026 11:30 | 116 | 78.18 |
| 09/07/2026 11:29 | 57 | 78.17 |
| 09/07/2026 11:29 | 24 | 78.17 |
| 09/07/2026 11:29 | 14 | 78.17 |
| 09/07/2026 11:29 | 121 | 78.17 |
| 09/07/2026 11:29 | 50 | 78.17 |
| 09/07/2026 11:28 | 174 | 78.17 |
| 09/07/2026 11:28 | 38 | 78.18 |
| 09/07/2026 11:28 | 46 | 78.17 |
| 09/07/2026 11:28 | 150 | 78.17 |
| 09/07/2026 11:28 | 184 | 78.17 |
| 09/07/2026 11:28 | 25 | 78.16 |
| 09/07/2026 11:28 | 134 | 78.16 |
| 09/07/2026 11:27 | 201 | 78.15 |
| 09/07/2026 11:27 | 143 | 78.15 |
| 09/07/2026 11:27 | 50 | 78.15 |
| 09/07/2026 11:27 | 119 | 78.14 |
| 09/07/2026 11:27 | 122 | 78.13 |
| 09/07/2026 11:27 | 260 | 78.13 |
| 09/07/2026 11:26 | 11 | 78.15 |
| 09/07/2026 11:26 | 114 | 78.15 |
| 09/07/2026 11:26 | 116 | 78.14 |
| 09/07/2026 11:26 | 61 | 78.14 |
| 09/07/2026 11:25 | 150 | 78.13 |
| 09/07/2026 11:25 | 112 | 78.13 |
| 09/07/2026 11:25 | 26 | 78.13 |
| 09/07/2026 11:24 | 45 | 78.12 |
| 09/07/2026 11:24 | 3 | 78.12 |
| 09/07/2026 11:23 | 199 | 78.11 |
| 09/07/2026 11:23 | 115 | 78.11 |
| 09/07/2026 11:23 | 22 | 78.11 |
| 09/07/2026 11:23 | 54 | 78.10 |
| 09/07/2026 11:23 | 57 | 78.10 |
| 09/07/2026 11:23 | 72 | 78.09 |
| 09/07/2026 11:23 | 115 | 78.09 |
| 09/07/2026 11:23 | 5 | 78.09 |
| 09/07/2026 11:22 | 118 | 78.10 |
| 09/07/2026 11:22 | 53 | 78.10 |
| 09/07/2026 11:22 | 20 | 78.10 |
| 09/07/2026 11:22 | 60 | 78.10 |
| 09/07/2026 11:22 | 49 | 78.10 |
| 09/07/2026 11:21 | 150 | 78.10 |
| 09/07/2026 11:21 | 30 | 78.10 |
| 09/07/2026 11:21 | 69 | 78.10 |
| 09/07/2026 11:21 | 42 | 78.10 |
| 09/07/2026 11:20 | 56 | 78.10 |
| 09/07/2026 11:20 | 134 | 78.10 |
| 09/07/2026 11:20 | 158 | 78.10 |
| 09/07/2026 11:20 | 100 | 78.09 |
| 09/07/2026 11:20 | 56 | 78.09 |
| 09/07/2026 11:19 | 46 | 78.11 |
| 09/07/2026 11:19 | 76 | 78.11 |
| 09/07/2026 11:19 | 96 | 78.11 |
| 09/07/2026 11:19 | 12 | 78.10 |
| 09/07/2026 11:19 | 111 | 78.10 |
| 09/07/2026 11:19 | 44 | 78.10 |
| 09/07/2026 11:19 | 128 | 78.10 |
| 09/07/2026 11:19 | 229 | 78.09 |
| 09/07/2026 11:19 | 70 | 78.09 |
| 09/07/2026 11:19 | 111 | 78.09 |
| 09/07/2026 11:19 | 61 | 78.09 |
| 09/07/2026 11:18 | 195 | 78.09 |
| 09/07/2026 11:18 | 112 | 78.10 |
| 09/07/2026 11:18 | 139 | 78.10 |
| 09/07/2026 11:18 | 117 | 78.10 |
| 09/07/2026 11:18 | 155 | 78.10 |
| 09/07/2026 11:18 | 89 | 78.10 |
| 09/07/2026 11:17 | 57 | 78.10 |
| 09/07/2026 11:17 | 57 | 78.11 |
| 09/07/2026 11:17 | 117 | 78.10 |
| 09/07/2026 11:17 | 35 | 78.10 |
| 09/07/2026 11:17 | 70 | 78.10 |
| 09/07/2026 11:16 | 17 | 78.09 |
| 09/07/2026 11:16 | 29 | 78.09 |
| 09/07/2026 11:16 | 150 | 78.09 |
| 09/07/2026 11:16 | 4 | 78.10 |
| 09/07/2026 11:15 | 42 | 78.10 |
| 09/07/2026 11:15 | 74 | 78.10 |
| 09/07/2026 11:15 | 72 | 78.10 |
| 09/07/2026 11:14 | 75 | 78.09 |
| 09/07/2026 11:14 | 108 | 78.08 |
| 09/07/2026 11:14 | 166 | 78.08 |
| 09/07/2026 11:14 | 126 | 78.08 |
| 09/07/2026 11:14 | 31 | 78.13 |
| 09/07/2026 11:14 | 128 | 78.13 |
| 09/07/2026 11:13 | 1 | 78.13 |
| 09/07/2026 11:12 | 3 | 78.12 |
| 09/07/2026 11:12 | 70 | 78.12 |
| 09/07/2026 11:12 | 87 | 78.12 |
| 09/07/2026 11:12 | 100 | 78.11 |
| 09/07/2026 11:12 | 82 | 78.11 |
| 09/07/2026 11:12 | 134 | 78.11 |
| 09/07/2026 11:12 | 103 | 78.11 |
| 09/07/2026 11:12 | 20 | 78.11 |
| 09/07/2026 11:12 | 150 | 78.11 |
| 09/07/2026 11:12 | 94 | 78.13 |
| 09/07/2026 11:12 | 179 | 78.13 |
| 09/07/2026 11:11 | 77 | 78.11 |
| 09/07/2026 11:11 | 108 | 78.11 |
| 09/07/2026 11:11 | 105 | 78.10 |
| 09/07/2026 11:11 | 73 | 78.10 |
| 09/07/2026 11:11 | 19 | 78.11 |
| 09/07/2026 11:11 | 57 | 78.12 |
| 09/07/2026 11:11 | 3 | 78.12 |
| 09/07/2026 11:10 | 14 | 78.14 |
| 09/07/2026 11:10 | 43 | 78.13 |
| 09/07/2026 11:10 | 69 | 78.13 |
| 09/07/2026 11:10 | 57 | 78.13 |
| 09/07/2026 11:10 | 10 | 78.13 |
| 09/07/2026 11:10 | 123 | 78.13 |
| 09/07/2026 11:10 | 44 | 78.15 |
| 09/07/2026 11:10 | 12 | 78.15 |
| 09/07/2026 11:09 | 20 | 78.14 |
| 09/07/2026 11:09 | 74 | 78.13 |
| 09/07/2026 11:09 | 57 | 78.12 |
| 09/07/2026 11:08 | 19 | 78.12 |
| 09/07/2026 11:08 | 38 | 78.12 |
| 09/07/2026 11:08 | 8 | 78.11 |
| 09/07/2026 11:08 | 120 | 78.11 |
| 09/07/2026 11:08 | 50 | 78.13 |
| 09/07/2026 11:08 | 64 | 78.13 |
| 09/07/2026 11:08 | 39 | 78.13 |
| 09/07/2026 11:08 | 61 | 78.13 |
| 09/07/2026 11:08 | 64 | 78.12 |
| 09/07/2026 11:08 | 45 | 78.12 |
| 09/07/2026 11:08 | 69 | 78.12 |
| 09/07/2026 11:08 | 57 | 78.12 |
| 09/07/2026 11:07 | 151 | 78.11 |
| 09/07/2026 11:07 | 61 | 78.11 |
| 09/07/2026 11:07 | 153 | 78.11 |
| 09/07/2026 11:07 | 188 | 78.10 |
| 09/07/2026 11:07 | 153 | 78.10 |
| 09/07/2026 11:07 | 4421 | 78.10 |
| 09/07/2026 11:07 | 126 | 78.10 |
| 09/07/2026 11:07 | 166 | 78.10 |
| 09/07/2026 11:07 | 87 | 78.10 |
| 09/07/2026 11:07 | 73 | 78.10 |
| 09/07/2026 11:07 | 57 | 78.10 |
| 09/07/2026 11:07 | 73 | 78.08 |
| 09/07/2026 11:07 | 6 | 78.09 |
| 09/07/2026 11:07 | 56 | 78.08 |
| 09/07/2026 11:06 | 25 | 78.06 |
| 09/07/2026 11:06 | 100 | 78.05 |
| 09/07/2026 11:06 | 149 | 78.06 |
| 09/07/2026 11:06 | 106 | 78.06 |
| 09/07/2026 11:06 | 61 | 78.05 |
| 09/07/2026 11:06 | 77 | 78.05 |
| 09/07/2026 11:06 | 99 | 78.05 |
| 09/07/2026 11:06 | 22 | 78.05 |
| 09/07/2026 11:05 | 149 | 78.04 |
| 09/07/2026 11:05 | 43 | 78.03 |
| 09/07/2026 11:05 | 49 | 78.06 |
| 09/07/2026 11:05 | 57 | 78.06 |
| 09/07/2026 11:05 | 74 | 78.05 |
| 09/07/2026 11:05 | 104 | 78.05 |
| 09/07/2026 11:05 | 123 | 78.05 |
| 09/07/2026 11:04 | 57 | 78.06 |
| 09/07/2026 11:04 | 93 | 78.06 |
| 09/07/2026 11:04 | 119 | 78.06 |
| 09/07/2026 11:04 | 57 | 78.08 |
| 09/07/2026 11:03 | 98 | 78.06 |
| 09/07/2026 11:03 | 106 | 78.06 |
| 09/07/2026 11:03 | 16 | 78.06 |
| 09/07/2026 11:03 | 41 | 78.06 |
| 09/07/2026 11:03 | 20 | 78.06 |
| 09/07/2026 11:03 | 100 | 78.05 |
| 09/07/2026 11:03 | 14 | 78.05 |
| 09/07/2026 11:03 | 58 | 78.05 |
| 09/07/2026 11:03 | 61 | 78.05 |
| 09/07/2026 11:03 | 7 | 78.05 |
| 09/07/2026 11:03 | 172 | 78.05 |
| 09/07/2026 11:03 | 10 | 78.05 |
| 09/07/2026 11:02 | 57 | 78.07 |
| 09/07/2026 11:02 | 5 | 78.07 |
| 09/07/2026 11:02 | 30 | 78.06 |
| 09/07/2026 11:02 | 153 | 78.05 |
| 09/07/2026 11:02 | 188 | 78.04 |
| 09/07/2026 11:02 | 147 | 78.04 |
| 09/07/2026 11:02 | 29 | 78.04 |
| 09/07/2026 11:02 | 166 | 78.04 |
| 09/07/2026 11:02 | 128 | 78.04 |
| 09/07/2026 11:02 | 153 | 78.04 |
| 09/07/2026 11:02 | 150 | 78.04 |
| 09/07/2026 11:02 | 128 | 78.04 |
| 09/07/2026 11:02 | 118 | 78.04 |
| 09/07/2026 11:02 | 58 | 78.04 |
| 09/07/2026 11:02 | 153 | 78.03 |
| 09/07/2026 11:02 | 61 | 78.03 |
| 09/07/2026 11:02 | 153 | 78.02 |
| 09/07/2026 11:02 | 61 | 78.02 |
| 09/07/2026 11:02 | 126 | 78.02 |
| 09/07/2026 11:02 | 99 | 78.02 |
| 09/07/2026 11:02 | 188 | 78.02 |
| 09/07/2026 11:02 | 101 | 78.00 |
| 09/07/2026 11:02 | 181 | 78.00 |
| 09/07/2026 11:02 | 61 | 78.00 |
| 09/07/2026 11:02 | 126 | 77.99 |
| 09/07/2026 11:02 | 166 | 77.99 |
| 09/07/2026 11:02 | 184 | 77.99 |
| 09/07/2026 11:02 | 150 | 77.99 |
| 09/07/2026 11:02 | 244 | 77.99 |
| 09/07/2026 11:02 | 99 | 77.99 |
| 09/07/2026 11:02 | 36 | 77.98 |
| 09/07/2026 11:02 | 9 | 77.98 |
| 09/07/2026 11:02 | 3 | 77.96 |
| 09/07/2026 11:02 | 166 | 77.96 |
| 09/07/2026 11:02 | 70 | 77.96 |
| 09/07/2026 11:02 | 255 | 77.93 |
| 09/07/2026 11:02 | 187 | 77.93 |
| 09/07/2026 11:02 | 166 | 77.94 |
| 09/07/2026 11:02 | 153 | 77.94 |
| 09/07/2026 11:02 | 232 | 77.94 |
| 09/07/2026 11:02 | 112 | 77.94 |
| 09/07/2026 11:02 | 267 | 77.94 |
| 09/07/2026 11:02 | 265 | 77.94 |
| 09/07/2026 11:02 | 67 | 77.94 |
| 09/07/2026 11:02 | 281 | 77.94 |
| 09/07/2026 11:02 | 191 | 77.94 |
| 09/07/2026 11:02 | 166 | 77.95 |
| 09/07/2026 11:02 | 153 | 77.95 |
| 09/07/2026 11:02 | 112 | 77.95 |
| 09/07/2026 11:02 | 224 | 77.95 |
| 09/07/2026 11:02 | 264 | 77.95 |
| 09/07/2026 11:02 | 126 | 77.95 |
| 09/07/2026 11:02 | 70 | 77.95 |
| 09/07/2026 11:02 | 188 | 77.95 |
| 09/07/2026 11:02 | 166 | 77.96 |
| 09/07/2026 11:02 | 153 | 77.96 |
| 09/07/2026 11:02 | 113 | 77.96 |
| 09/07/2026 11:02 | 67 | 77.96 |
| 09/07/2026 11:02 | 260 | 77.96 |
| 09/07/2026 11:02 | 126 | 77.96 |
| 09/07/2026 11:02 | 177 | 77.96 |
| 09/07/2026 11:02 | 120 | 77.97 |
| 09/07/2026 11:02 | 153 | 77.97 |
| 09/07/2026 11:02 | 186 | 77.97 |
| 09/07/2026 11:02 | 127 | 77.99 |
| 09/07/2026 11:01 | 6 | 78.00 |
| 09/07/2026 11:01 | 96 | 78.00 |
| 09/07/2026 11:01 | 34 | 78.00 |
| 09/07/2026 11:01 | 27 | 78.00 |
| 09/07/2026 11:00 | 60 | 78.00 |
| 09/07/2026 11:00 | 15 | 78.00 |
| 09/07/2026 11:00 | 190 | 78.00 |
| 09/07/2026 11:00 | 57 | 78.02 |
| 09/07/2026 11:00 | 6 | 78.01 |
| 09/07/2026 11:00 | 117 | 78.01 |
| 09/07/2026 10:59 | 19 | 78.02 |
| 09/07/2026 10:59 | 101 | 78.02 |
| 09/07/2026 10:59 | 46 | 78.02 |
| 09/07/2026 10:59 | 15 | 78.02 |
| 09/07/2026 10:59 | 56 | 78.01 |
| 09/07/2026 10:59 | 98 | 78.01 |
| 09/07/2026 10:59 | 61 | 78.01 |
| 09/07/2026 10:58 | 61 | 78.00 |
| 09/07/2026 10:58 | 12 | 78.00 |
| 09/07/2026 10:58 | 84 | 78.00 |
| 09/07/2026 10:58 | 6 | 78.00 |
| 09/07/2026 10:58 | 101 | 77.98 |
| 09/07/2026 10:58 | 4 | 77.98 |
| 09/07/2026 10:58 | 57 | 77.98 |
| 09/07/2026 10:57 | 77 | 77.97 |
| 09/07/2026 10:57 | 25 | 77.97 |
| 09/07/2026 10:57 | 18 | 77.97 |
| 09/07/2026 10:57 | 46 | 77.98 |
| 09/07/2026 10:57 | 150 | 77.98 |
| 09/07/2026 10:57 | 74 | 77.98 |
| 09/07/2026 10:57 | 61 | 77.98 |
| 09/07/2026 10:57 | 106 | 77.98 |
| 09/07/2026 10:57 | 74 | 77.98 |
| 09/07/2026 10:57 | 62 | 77.98 |
| 09/07/2026 10:57 | 57 | 77.98 |
| 09/07/2026 10:56 | 5 | 77.99 |
| 09/07/2026 10:56 | 200 | 77.99 |
| 09/07/2026 10:56 | 1 | 77.99 |
| 09/07/2026 10:56 | 56 | 77.99 |
| 09/07/2026 10:56 | 104 | 77.98 |
| 09/07/2026 10:56 | 4 | 77.98 |
| 09/07/2026 10:56 | 57 | 77.98 |
| 09/07/2026 10:56 | 105 | 77.97 |
| 09/07/2026 10:56 | 61 | 77.97 |
| 09/07/2026 10:56 | 91 | 77.97 |
| 09/07/2026 10:56 | 10 | 77.97 |
| 09/07/2026 10:56 | 61 | 77.98 |
| 09/07/2026 10:55 | 54 | 77.99 |
| 09/07/2026 10:55 | 23 | 78.00 |
| 09/07/2026 10:55 | 61 | 78.00 |
| 09/07/2026 10:55 | 34 | 78.00 |
| 09/07/2026 10:55 | 23 | 78.00 |
| 09/07/2026 10:55 | 12 | 78.00 |
| 09/07/2026 10:55 | 17 | 78.00 |
| 09/07/2026 10:55 | 3 | 78.00 |
| 09/07/2026 10:55 | 57 | 78.00 |
| 09/07/2026 10:55 | 57 | 78.00 |
| 09/07/2026 10:54 | 71 | 78.00 |
| 09/07/2026 10:54 | 122 | 78.00 |
| 09/07/2026 10:54 | 123 | 78.00 |
| 09/07/2026 10:54 | 174 | 78.00 |
| 09/07/2026 10:54 | 146 | 78.00 |
| 09/07/2026 10:54 | 106 | 78.01 |
| 09/07/2026 10:54 | 61 | 78.01 |
| 09/07/2026 10:54 | 80 | 78.00 |
| 09/07/2026 10:54 | 61 | 78.00 |
| 09/07/2026 10:54 | 25 | 78.00 |
| 09/07/2026 10:54 | 80 | 78.00 |
| 09/07/2026 10:54 | 176 | 77.99 |
| 09/07/2026 10:54 | 153 | 77.99 |
| 09/07/2026 10:54 | 148 | 77.99 |
| 09/07/2026 10:54 | 23 | 77.99 |
| 09/07/2026 10:53 | 76 | 78.00 |
| 09/07/2026 10:53 | 100 | 77.99 |
| 09/07/2026 10:53 | 106 | 78.00 |
| 09/07/2026 10:52 | 42 | 77.99 |
| 09/07/2026 10:52 | 57 | 77.99 |
| 09/07/2026 10:52 | 65 | 77.98 |
| 09/07/2026 10:52 | 73 | 77.98 |
| 09/07/2026 10:52 | 99 | 77.98 |
| 09/07/2026 10:52 | 61 | 77.98 |
| 09/07/2026 10:52 | 5 | 77.97 |
| 09/07/2026 10:51 | 57 | 77.99 |
| 09/07/2026 10:51 | 61 | 77.98 |
| 09/07/2026 10:51 | 128 | 77.98 |
| 09/07/2026 10:51 | 180 | 77.98 |
| 09/07/2026 10:51 | 150 | 77.98 |
| 09/07/2026 10:51 | 123 | 77.98 |
| 09/07/2026 10:51 | 61 | 77.98 |
| 09/07/2026 10:51 | 3 | 77.98 |
| 09/07/2026 10:51 | 150 | 77.98 |
| 09/07/2026 10:51 | 153 | 77.97 |
| 09/07/2026 10:51 | 153 | 77.98 |
| 09/07/2026 10:51 | 184 | 77.98 |
| 09/07/2026 10:51 | 374 | 77.98 |
| 09/07/2026 10:51 | 53 | 77.99 |
| 09/07/2026 10:51 | 2 | 77.99 |
| 09/07/2026 10:51 | 98 | 77.99 |
| 09/07/2026 10:51 | 28 | 77.99 |
| 09/07/2026 10:51 | 150 | 77.99 |
| 09/07/2026 10:51 | 24 | 77.99 |
| 09/07/2026 10:51 | 30 | 77.99 |
| 09/07/2026 10:49 | 189 | 78.03 |
| 09/07/2026 10:49 | 222 | 78.04 |
| 09/07/2026 10:49 | 42 | 78.06 |
| 09/07/2026 10:49 | 57 | 78.06 |
| 09/07/2026 10:48 | 28 | 78.05 |
| 09/07/2026 10:48 | 72 | 78.05 |
| 09/07/2026 10:48 | 72 | 78.05 |
| 09/07/2026 10:48 | 63 | 78.03 |
| 09/07/2026 10:48 | 184 | 78.03 |
| 09/07/2026 10:48 | 153 | 78.03 |
| 09/07/2026 10:48 | 260 | 78.05 |
| 09/07/2026 10:48 | 82 | 78.06 |
| 09/07/2026 10:48 | 96 | 78.06 |
| 09/07/2026 10:48 | 61 | 78.06 |
| 09/07/2026 10:47 | 127 | 78.04 |
| 09/07/2026 10:47 | 51 | 78.05 |
| 09/07/2026 10:47 | 156 | 78.05 |
| 09/07/2026 10:47 | 94 | 78.05 |
| 09/07/2026 10:47 | 4 | 78.04 |
| 09/07/2026 10:46 | 35 | 78.04 |
| 09/07/2026 10:46 | 57 | 78.04 |
| 09/07/2026 10:46 | 57 | 78.04 |
| 09/07/2026 10:46 | 153 | 78.03 |
| 09/07/2026 10:46 | 6 | 78.02 |
| 09/07/2026 10:46 | 153 | 78.02 |
| 09/07/2026 10:46 | 127 | 78.04 |
| 09/07/2026 10:46 | 95 | 78.05 |
| 09/07/2026 10:46 | 124 | 78.05 |
| 09/07/2026 10:46 | 46 | 78.05 |
| 09/07/2026 10:46 | 88 | 78.05 |
| 09/07/2026 10:46 | 6 | 78.05 |
| 09/07/2026 10:46 | 156 | 78.05 |
| 09/07/2026 10:46 | 63 | 78.06 |
| 09/07/2026 10:46 | 84 | 78.06 |
| 09/07/2026 10:46 | 98 | 78.06 |
| 09/07/2026 10:46 | 100 | 78.06 |
| 09/07/2026 10:46 | 84 | 78.05 |
| 09/07/2026 10:46 | 8 | 78.05 |
| 09/07/2026 10:45 | 82 | 78.03 |
| 09/07/2026 10:45 | 124 | 78.03 |
| 09/07/2026 10:45 | 128 | 78.03 |
| 09/07/2026 10:45 | 166 | 78.03 |
| 09/07/2026 10:45 | 116 | 78.04 |
| 09/07/2026 10:45 | 4 | 78.04 |
| 09/07/2026 10:44 | 5 | 78.04 |
| 09/07/2026 10:44 | 116 | 78.05 |
| 09/07/2026 10:44 | 2 | 78.05 |
| 09/07/2026 10:44 | 114 | 78.06 |
| 09/07/2026 10:44 | 5 | 78.05 |
| 09/07/2026 10:44 | 166 | 78.05 |
| 09/07/2026 10:43 | 57 | 78.06 |
| 09/07/2026 10:43 | 13 | 78.04 |
| 09/07/2026 10:43 | 114 | 78.04 |
| 09/07/2026 10:43 | 125 | 78.02 |
| 09/07/2026 10:43 | 53 | 78.02 |
| 09/07/2026 10:43 | 73 | 78.02 |
| 09/07/2026 10:43 | 166 | 78.02 |
| 09/07/2026 10:43 | 77 | 78.02 |
| 09/07/2026 10:43 | 124 | 78.02 |
| 09/07/2026 10:43 | 54 | 78.02 |
| 09/07/2026 10:43 | 6 | 78.02 |
| 09/07/2026 10:43 | 57 | 78.03 |
| 09/07/2026 10:42 | 150 | 78.03 |
| 09/07/2026 10:42 | 170 | 78.03 |
| 09/07/2026 10:42 | 2 | 78.03 |
| 09/07/2026 10:42 | 122 | 78.03 |
| 09/07/2026 10:42 | 118 | 78.03 |
| 09/07/2026 10:42 | 150 | 78.04 |
| 09/07/2026 10:42 | 153 | 78.04 |
| 09/07/2026 10:42 | 150 | 78.04 |
| 09/07/2026 10:42 | 360 | 78.04 |
| 09/07/2026 10:42 | 115 | 78.04 |
| 09/07/2026 10:42 | 142 | 78.04 |
| 09/07/2026 10:42 | 153 | 78.03 |
| 09/07/2026 10:42 | 2 | 78.02 |
| 09/07/2026 10:42 | 3 | 78.02 |
| 09/07/2026 10:42 | 1 | 78.02 |
| 09/07/2026 10:42 | 111 | 78.02 |
| 09/07/2026 10:42 | 153 | 78.02 |
| 09/07/2026 10:42 | 50 | 78.02 |
| 09/07/2026 10:42 | 11 | 78.02 |
| 09/07/2026 10:42 | 181 | 78.02 |
| 09/07/2026 10:42 | 61 | 78.01 |
| 09/07/2026 10:42 | 153 | 78.01 |
| 09/07/2026 10:42 | 187 | 78.01 |
| 09/07/2026 10:42 | 24 | 78.00 |
| 09/07/2026 10:42 | 61 | 78.00 |
| 09/07/2026 10:42 | 153 | 78.00 |
| 09/07/2026 10:42 | 184 | 78.00 |
| 09/07/2026 10:42 | 61 | 77.99 |
| 09/07/2026 10:42 | 153 | 77.99 |
| 09/07/2026 10:42 | 122 | 77.99 |
| 09/07/2026 10:42 | 188 | 77.99 |
| 09/07/2026 10:42 | 153 | 77.98 |
| 09/07/2026 10:42 | 187 | 77.98 |
| 09/07/2026 10:42 | 50 | 77.96 |
| 09/07/2026 10:42 | 25 | 77.96 |
| 09/07/2026 10:42 | 75 | 77.95 |
| 09/07/2026 10:42 | 150 | 77.95 |
| 09/07/2026 10:42 | 150 | 77.95 |
| 09/07/2026 10:42 | 57 | 77.96 |
| 09/07/2026 10:42 | 128 | 77.96 |
| 09/07/2026 10:41 | 25 | 77.93 |
| 09/07/2026 10:41 | 57 | 77.93 |
| 09/07/2026 10:41 | 150 | 77.92 |
| 09/07/2026 10:41 | 1 | 77.91 |
| 09/07/2026 10:40 | 56 | 77.93 |
| 09/07/2026 10:40 | 132 | 77.92 |
| 09/07/2026 10:40 | 153 | 77.92 |
| 09/07/2026 10:40 | 120 | 77.92 |
| 09/07/2026 10:40 | 150 | 77.92 |
| 09/07/2026 10:40 | 132 | 77.92 |
| 09/07/2026 10:40 | 55 | 77.92 |
| 09/07/2026 10:40 | 140 | 77.92 |
| 09/07/2026 10:40 | 118 | 77.92 |
| 09/07/2026 10:40 | 177 | 77.94 |
| 09/07/2026 10:40 | 166 | 77.94 |
| 09/07/2026 10:40 | 114 | 77.94 |
| 09/07/2026 10:40 | 128 | 77.94 |
| 09/07/2026 10:40 | 35 | 77.95 |
| 09/07/2026 10:39 | 118 | 77.96 |
| 09/07/2026 10:39 | 34 | 77.96 |
| 09/07/2026 10:39 | 84 | 77.97 |
| 09/07/2026 10:39 | 166 | 77.97 |
| 09/07/2026 10:39 | 68 | 77.97 |
| 09/07/2026 10:39 | 100 | 77.98 |
| 09/07/2026 10:36 | 57 | 77.96 |
| 09/07/2026 10:36 | 443 | 77.94 |
| 09/07/2026 10:36 | 57 | 77.94 |
| 09/07/2026 10:35 | 1 | 77.93 |
| 09/07/2026 10:35 | 61 | 77.93 |
| 09/07/2026 10:35 | 16 | 77.93 |
| 09/07/2026 10:35 | 7 | 77.92 |
| 09/07/2026 10:35 | 3 | 77.92 |
| 09/07/2026 10:35 | 20 | 77.92 |
| 09/07/2026 10:35 | 126 | 77.92 |
| 09/07/2026 10:35 | 17 | 77.93 |
| 09/07/2026 10:34 | 119 | 77.94 |
| 09/07/2026 10:34 | 187 | 77.94 |
| 09/07/2026 10:34 | 121 | 77.96 |
| 09/07/2026 10:34 | 70 | 77.97 |
| 09/07/2026 10:34 | 199 | 77.97 |
| 09/07/2026 10:34 | 301 | 77.97 |
| 09/07/2026 10:34 | 54 | 77.98 |
| 09/07/2026 10:33 | 132 | 77.99 |
| 09/07/2026 10:33 | 128 | 77.99 |
| 09/07/2026 10:32 | 2 | 77.97 |
| 09/07/2026 10:32 | 113 | 77.97 |
| 09/07/2026 10:31 | 157 | 77.94 |
| 09/07/2026 10:31 | 153 | 77.94 |
| 09/07/2026 10:31 | 200 | 77.94 |
| 09/07/2026 10:31 | 60 | 77.94 |
| 09/07/2026 10:31 | 123 | 77.94 |
| 09/07/2026 10:31 | 61 | 77.94 |
| 09/07/2026 10:31 | 150 | 77.92 |
| 09/07/2026 10:31 | 272 | 77.92 |
| 09/07/2026 10:31 | 7 | 77.92 |
| 09/07/2026 10:31 | 50 | 77.91 |
| 09/07/2026 10:31 | 150 | 77.91 |
| 09/07/2026 10:31 | 90 | 77.92 |
| 09/07/2026 10:31 | 61 | 77.92 |
| 09/07/2026 10:31 | 149 | 77.92 |
| 09/07/2026 10:30 | 62 | 77.92 |
| 09/07/2026 10:30 | 118 | 77.92 |
| 09/07/2026 10:30 | 24 | 77.93 |
| 09/07/2026 10:30 | 20 | 77.91 |
| 09/07/2026 10:30 | 116 | 77.90 |
| 09/07/2026 10:30 | 54 | 77.90 |
| 09/07/2026 10:29 | 16 | 77.91 |
| 09/07/2026 10:29 | 106 | 77.91 |
| 09/07/2026 10:28 | 93 | 77.91 |
| 09/07/2026 10:28 | 142 | 77.91 |
| 09/07/2026 10:28 | 21 | 77.90 |
| 09/07/2026 10:28 | 1 | 77.90 |
| 09/07/2026 10:28 | 8 | 77.90 |
| 09/07/2026 10:28 | 125 | 77.90 |
| 09/07/2026 10:28 | 125 | 77.90 |
| 09/07/2026 10:28 | 182 | 77.90 |
| 09/07/2026 10:28 | 10 | 77.91 |
| 09/07/2026 10:28 | 104 | 77.91 |
| 09/07/2026 10:28 | 57 | 77.91 |
| 09/07/2026 10:28 | 26 | 77.91 |
| 09/07/2026 10:28 | 100 | 77.91 |
| 09/07/2026 10:28 | 3757 | 77.92 |
| 09/07/2026 10:28 | 361 | 77.92 |
| 09/07/2026 10:28 | 183 | 77.92 |
| 09/07/2026 10:28 | 61 | 77.92 |
| 09/07/2026 10:28 | 153 | 77.92 |
| 09/07/2026 10:28 | 119 | 77.92 |
| 09/07/2026 10:28 | 166 | 77.92 |
| 09/07/2026 10:27 | 129 | 77.90 |
| 09/07/2026 10:27 | 61 | 77.89 |
| 09/07/2026 10:27 | 111 | 77.89 |
| 09/07/2026 10:27 | 4600 | 77.89 |
| 09/07/2026 10:27 | 1400 | 77.89 |
| 09/07/2026 10:27 | 14 | 77.91 |
| 09/07/2026 10:27 | 153 | 77.91 |
| 09/07/2026 10:27 | 153 | 77.91 |
| 09/07/2026 10:27 | 260 | 77.92 |
| 09/07/2026 10:26 | 61 | 77.93 |
| 09/07/2026 10:26 | 128 | 77.93 |
| 09/07/2026 10:26 | 122 | 77.93 |
| 09/07/2026 10:26 | 166 | 77.93 |
| 09/07/2026 10:26 | 29 | 77.92 |
| 09/07/2026 10:26 | 54 | 77.93 |
| 09/07/2026 10:26 | 37 | 77.93 |
| 09/07/2026 10:25 | 57 | 77.94 |
| 09/07/2026 10:25 | 57 | 77.94 |
| 09/07/2026 10:24 | 61 | 77.93 |
| 09/07/2026 10:24 | 122 | 77.93 |
| 09/07/2026 10:24 | 61 | 77.92 |
| 09/07/2026 10:24 | 28 | 77.91 |
| 09/07/2026 10:24 | 153 | 77.91 |
| 09/07/2026 10:24 | 115 | 77.91 |
| 09/07/2026 10:24 | 150 | 77.91 |
| 09/07/2026 10:24 | 74 | 77.91 |
| 09/07/2026 10:24 | 109 | 77.90 |
| 09/07/2026 10:24 | 138 | 77.90 |
| 09/07/2026 10:24 | 153 | 77.90 |
| 09/07/2026 10:24 | 187 | 77.90 |
| 09/07/2026 10:24 | 166 | 77.90 |
| 09/07/2026 10:24 | 68 | 77.90 |
| 09/07/2026 10:24 | 126 | 77.91 |
| 09/07/2026 10:24 | 191 | 77.91 |
| 09/07/2026 10:24 | 128 | 77.91 |
| 09/07/2026 10:24 | 123 | 77.91 |
| 09/07/2026 10:24 | 153 | 77.91 |
| 09/07/2026 10:24 | 150 | 77.92 |
| 09/07/2026 10:24 | 1 | 77.92 |
| 09/07/2026 10:24 | 79 | 77.92 |
| 09/07/2026 10:23 | 112 | 77.93 |
| 09/07/2026 10:23 | 128 | 77.92 |
| 09/07/2026 10:23 | 4 | 77.93 |
| 09/07/2026 10:23 | 423 | 77.93 |
| 09/07/2026 10:23 | 142 | 77.94 |
| 09/07/2026 10:23 | 124 | 77.94 |
| 09/07/2026 10:23 | 100 | 77.94 |
| 09/07/2026 10:23 | 153 | 77.94 |
| 09/07/2026 10:22 | 16 | 77.95 |
| 09/07/2026 10:22 | 55 | 77.95 |
| 09/07/2026 10:22 | 1 | 77.95 |
| 09/07/2026 10:22 | 1 | 77.95 |
| 09/07/2026 10:21 | 1 | 77.96 |
| 09/07/2026 10:21 | 42 | 77.97 |
| 09/07/2026 10:21 | 61 | 77.94 |
| 09/07/2026 10:21 | 14 | 77.94 |
| 09/07/2026 10:20 | 1 | 77.95 |
| 09/07/2026 10:20 | 35 | 77.95 |
| 09/07/2026 10:20 | 1 | 77.95 |
| 09/07/2026 10:19 | 1 | 77.95 |
| 09/07/2026 10:19 | 22 | 77.94 |
| 09/07/2026 10:19 | 156 | 77.94 |
| 09/07/2026 10:19 | 25 | 77.94 |
| 09/07/2026 10:18 | 54 | 77.92 |
| 09/07/2026 10:17 | 62 | 77.93 |
| 09/07/2026 10:17 | 88 | 77.93 |
| 09/07/2026 10:17 | 137 | 77.93 |
| 09/07/2026 10:17 | 57 | 77.94 |
| 09/07/2026 10:17 | 50 | 77.94 |
| 09/07/2026 10:17 | 126 | 77.94 |
| 09/07/2026 10:17 | 36 | 77.94 |
| 09/07/2026 10:17 | 130 | 77.94 |
| 09/07/2026 10:17 | 106 | 77.94 |
| 09/07/2026 10:17 | 13 | 77.94 |
| 09/07/2026 10:17 | 2 | 77.95 |
| 09/07/2026 10:16 | 42 | 77.96 |
| 09/07/2026 10:16 | 145 | 77.94 |
| 09/07/2026 10:16 | 1 | 77.94 |
| 09/07/2026 10:16 | 44 | 77.95 |
| 09/07/2026 10:16 | 1 | 77.94 |
| 09/07/2026 10:15 | 32 | 77.95 |
| 09/07/2026 10:15 | 150 | 77.95 |
| 09/07/2026 10:14 | 1 | 77.95 |
| 09/07/2026 10:14 | 154 | 77.95 |
| 09/07/2026 10:14 | 126 | 77.95 |
| 09/07/2026 10:14 | 29 | 77.95 |
| 09/07/2026 10:14 | 25 | 77.95 |
| 09/07/2026 10:13 | 200 | 77.95 |
| 09/07/2026 10:13 | 146 | 77.95 |
| 09/07/2026 10:13 | 84 | 77.95 |
| 09/07/2026 10:13 | 166 | 77.95 |
| 09/07/2026 10:12 | 47 | 77.93 |
| 09/07/2026 10:12 | 80 | 77.92 |
| 09/07/2026 10:12 | 100 | 77.92 |
| 09/07/2026 10:12 | 262 | 77.92 |
| 09/07/2026 10:12 | 41 | 77.92 |
| 09/07/2026 10:12 | 119 | 77.92 |
| 09/07/2026 10:12 | 61 | 77.92 |
| 09/07/2026 10:12 | 126 | 77.92 |
| 09/07/2026 10:12 | 126 | 77.92 |
| 09/07/2026 10:12 | 87 | 77.92 |
| 09/07/2026 10:12 | 166 | 77.92 |
| 09/07/2026 10:12 | 150 | 77.92 |
| 09/07/2026 10:12 | 176 | 77.92 |
| 09/07/2026 10:12 | 126 | 77.91 |
| 09/07/2026 10:12 | 126 | 77.91 |
| 09/07/2026 10:12 | 166 | 77.91 |
| 09/07/2026 10:12 | 126 | 77.91 |
| 09/07/2026 10:12 | 126 | 77.91 |
| 09/07/2026 10:12 | 181 | 77.91 |
| 09/07/2026 10:12 | 126 | 77.91 |
| 09/07/2026 10:12 | 166 | 77.91 |
| 09/07/2026 10:12 | 100 | 77.91 |
| 09/07/2026 10:12 | 49 | 77.92 |
| 09/07/2026 10:12 | 77 | 77.92 |
| 09/07/2026 10:12 | 51 | 77.92 |
| 09/07/2026 10:12 | 10 | 77.92 |
| 09/07/2026 10:12 | 181 | 77.92 |
| 09/07/2026 10:11 | 126 | 77.94 |
| 09/07/2026 10:11 | 150 | 77.94 |
| 09/07/2026 10:11 | 128 | 77.94 |
| 09/07/2026 10:11 | 73 | 77.94 |
| 09/07/2026 10:11 | 35 | 77.94 |
| 09/07/2026 10:11 | 1 | 77.96 |
| 09/07/2026 10:11 | 126 | 77.96 |
| 09/07/2026 10:11 | 25 | 77.94 |
| 09/07/2026 10:10 | 19 | 77.97 |
| 09/07/2026 10:10 | 54 | 77.97 |
| 09/07/2026 10:10 | 100 | 77.97 |
| 09/07/2026 10:09 | 90 | 77.96 |
| 09/07/2026 10:09 | 150 | 77.94 |
| 09/07/2026 10:09 | 61 | 77.94 |
| 09/07/2026 10:09 | 54 | 77.94 |
| 09/07/2026 10:09 | 150 | 77.94 |
| 09/07/2026 10:09 | 100 | 77.97 |
| 09/07/2026 10:09 | 26 | 77.98 |
| 09/07/2026 10:08 | 69 | 77.99 |
| 09/07/2026 10:08 | 184 | 77.99 |
| 09/07/2026 10:08 | 53 | 78.00 |
| 09/07/2026 10:08 | 100 | 78.00 |
| 09/07/2026 10:08 | 166 | 78.04 |
| 09/07/2026 10:08 | 48 | 78.04 |
| 09/07/2026 10:08 | 153 | 78.04 |
| 09/07/2026 10:08 | 61 | 78.04 |
| 09/07/2026 10:08 | 118 | 78.04 |
| 09/07/2026 10:08 | 150 | 78.04 |
| 09/07/2026 10:08 | 191 | 78.04 |
| 09/07/2026 10:08 | 150 | 78.03 |
| 09/07/2026 10:08 | 150 | 78.03 |
| 09/07/2026 10:08 | 61 | 78.03 |
| 09/07/2026 10:08 | 407 | 78.03 |
| 09/07/2026 10:08 | 257 | 78.03 |
| 09/07/2026 10:08 | 125 | 78.03 |
| 09/07/2026 10:08 | 58 | 78.03 |
| 09/07/2026 10:08 | 235 | 78.03 |
| 09/07/2026 10:08 | 166 | 78.03 |
| 09/07/2026 10:08 | 128 | 78.03 |
| 09/07/2026 10:08 | 153 | 78.03 |
| 09/07/2026 10:08 | 189 | 78.03 |
| 09/07/2026 10:08 | 166 | 78.03 |
| 09/07/2026 10:08 | 61 | 78.03 |
| 09/07/2026 10:08 | 122 | 78.02 |
| 09/07/2026 10:07 | 21 | 78.08 |
| 09/07/2026 10:07 | 61 | 78.08 |
| 09/07/2026 10:07 | 118 | 78.08 |
| 09/07/2026 10:07 | 592 | 78.07 |
| 09/07/2026 10:07 | 109 | 78.07 |
| 09/07/2026 10:07 | 150 | 78.07 |
| 09/07/2026 10:07 | 48 | 78.07 |
| 09/07/2026 10:07 | 70 | 78.07 |
| 09/07/2026 10:07 | 186 | 78.07 |
| 09/07/2026 10:06 | 38 | 78.07 |
| 09/07/2026 10:06 | 128 | 78.07 |
| 09/07/2026 10:06 | 125 | 78.09 |
| 09/07/2026 10:06 | 30 | 78.09 |
| 09/07/2026 10:06 | 54 | 78.09 |
| 09/07/2026 10:06 | 126 | 78.09 |
| 09/07/2026 10:06 | 150 | 78.09 |
| 09/07/2026 10:06 | 92 | 78.09 |
| 09/07/2026 10:06 | 126 | 78.09 |
| 09/07/2026 10:06 | 116 | 78.09 |
| 09/07/2026 10:06 | 92 | 78.09 |
| 09/07/2026 10:06 | 126 | 78.09 |
| 09/07/2026 10:06 | 130 | 78.09 |
| 09/07/2026 10:06 | 181 | 78.09 |
| 09/07/2026 10:06 | 61 | 78.09 |
| 09/07/2026 10:06 | 166 | 78.09 |
| 09/07/2026 10:06 | 34 | 78.08 |
| 09/07/2026 10:06 | 96 | 78.08 |
| 09/07/2026 10:06 | 150 | 78.08 |
| 09/07/2026 10:06 | 61 | 78.08 |
| 09/07/2026 10:06 | 191 | 78.08 |
| 09/07/2026 10:06 | 178 | 78.08 |
| 09/07/2026 10:06 | 182 | 78.07 |
| 09/07/2026 10:05 | 153 | 78.04 |
| 09/07/2026 10:05 | 127 | 78.04 |
| 09/07/2026 10:05 | 99 | 78.02 |
| 09/07/2026 10:05 | 150 | 78.02 |
| 09/07/2026 10:05 | 153 | 78.03 |
| 09/07/2026 10:05 | 122 | 78.03 |
| 09/07/2026 10:05 | 184 | 78.03 |
| 09/07/2026 10:05 | 126 | 78.03 |
| 09/07/2026 10:05 | 166 | 78.03 |
| 09/07/2026 10:05 | 139 | 78.04 |
| 09/07/2026 10:04 | 150 | 78.05 |
| 09/07/2026 10:04 | 100 | 78.05 |
| 09/07/2026 10:04 | 2 | 78.05 |
| 09/07/2026 10:04 | 70 | 78.06 |
| 09/07/2026 10:04 | 139 | 78.06 |
| 09/07/2026 10:04 | 1 | 78.03 |
| 09/07/2026 10:03 | 30 | 78.02 |
| 09/07/2026 10:02 | 3 | 78.01 |
| 09/07/2026 10:02 | 6 | 78.01 |
| 09/07/2026 10:02 | 1 | 78.02 |
| 09/07/2026 10:02 | 40 | 78.02 |
| 09/07/2026 10:02 | 53 | 78.03 |
| 09/07/2026 10:02 | 2 | 78.03 |
| 09/07/2026 10:01 | 1 | 78.00 |
| 09/07/2026 10:01 | 2 | 78.00 |
| 09/07/2026 10:01 | 200 | 78.00 |
| 09/07/2026 10:01 | 6 | 78.00 |
| 09/07/2026 10:01 | 122 | 77.99 |
| 09/07/2026 10:01 | 128 | 77.98 |
| 09/07/2026 10:01 | 166 | 77.98 |
| 09/07/2026 10:01 | 163 | 77.98 |
| 09/07/2026 10:00 | 25 | 77.97 |
| 09/07/2026 10:00 | 4 | 77.96 |
| 09/07/2026 10:00 | 100 | 77.97 |
| 09/07/2026 10:00 | 2 | 77.97 |
| 09/07/2026 10:00 | 12 | 77.94 |
| 09/07/2026 10:00 | 94 | 77.94 |
| 09/07/2026 10:00 | 61 | 77.94 |
| 09/07/2026 09:58 | 54 | 77.93 |
| 09/07/2026 09:57 | 86 | 77.92 |
| 09/07/2026 09:57 | 14 | 77.92 |
| 09/07/2026 09:57 | 114 | 77.92 |
| 09/07/2026 09:56 | 50 | 77.90 |
| 09/07/2026 09:55 | 57 | 77.90 |
| 09/07/2026 09:55 | 182 | 77.90 |
| 09/07/2026 09:55 | 182 | 77.90 |
| 09/07/2026 09:55 | 61 | 77.90 |
| 09/07/2026 09:55 | 150 | 77.90 |
| 09/07/2026 09:55 | 142 | 77.90 |
| 09/07/2026 09:55 | 125 | 77.90 |
| 09/07/2026 09:55 | 176 | 77.90 |
| 09/07/2026 09:55 | 184 | 77.89 |
| 09/07/2026 09:55 | 500 | 77.90 |
| 09/07/2026 09:54 | 101 | 77.93 |
| 09/07/2026 09:54 | 142 | 77.93 |
| 09/07/2026 09:54 | 61 | 77.93 |
| 09/07/2026 09:54 | 146 | 77.93 |
| 09/07/2026 09:54 | 127 | 77.94 |
| 09/07/2026 09:54 | 181 | 77.92 |
| 09/07/2026 09:54 | 166 | 77.93 |
| 09/07/2026 09:54 | 251 | 77.93 |
| 09/07/2026 09:54 | 178 | 77.93 |
| 09/07/2026 09:54 | 142 | 77.93 |
| 09/07/2026 09:54 | 153 | 77.93 |
| 09/07/2026 09:54 | 139 | 77.93 |
| 09/07/2026 09:54 | 100 | 77.93 |
| 09/07/2026 09:54 | 154 | 77.93 |
| 09/07/2026 09:54 | 166 | 77.94 |
| 09/07/2026 09:54 | 153 | 77.94 |
| 09/07/2026 09:54 | 181 | 77.94 |
| 09/07/2026 09:54 | 148 | 77.94 |
| 09/07/2026 09:54 | 142 | 77.94 |
| 09/07/2026 09:54 | 117 | 77.94 |
| 09/07/2026 09:54 | 153 | 77.94 |
| 09/07/2026 09:54 | 150 | 77.95 |
| 09/07/2026 09:54 | 142 | 77.95 |
| 09/07/2026 09:54 | 178 | 77.95 |
| 09/07/2026 09:54 | 153 | 77.95 |
| 09/07/2026 09:54 | 153 | 77.95 |
| 09/07/2026 09:54 | 146 | 77.95 |
| 09/07/2026 09:54 | 80 | 77.95 |
| 09/07/2026 09:54 | 319 | 77.95 |
| 09/07/2026 09:54 | 155 | 77.95 |
| 09/07/2026 09:54 | 150 | 77.96 |
| 09/07/2026 09:54 | 54 | 77.96 |
| 09/07/2026 09:54 | 100 | 77.96 |
| 09/07/2026 09:54 | 32 | 77.95 |
| 09/07/2026 09:54 | 150 | 77.95 |
| 09/07/2026 09:54 | 120 | 77.95 |
| 09/07/2026 09:53 | 104 | 77.95 |
| 09/07/2026 09:53 | 190 | 77.95 |
| 09/07/2026 09:53 | 296 | 77.95 |
| 09/07/2026 09:53 | 119 | 77.95 |
| 09/07/2026 09:53 | 166 | 77.95 |
| 09/07/2026 09:53 | 125 | 77.95 |
| 09/07/2026 09:53 | 50 | 77.95 |
| 09/07/2026 09:53 | 147 | 77.96 |
| 09/07/2026 09:53 | 352 | 77.96 |
| 09/07/2026 09:53 | 126 | 77.96 |
| 09/07/2026 09:53 | 159 | 77.96 |
| 09/07/2026 09:52 | 50 | 77.97 |
| 09/07/2026 09:52 | 100 | 77.97 |
| 09/07/2026 09:51 | 4 | 77.91 |
| 09/07/2026 09:51 | 123 | 77.90 |
| 09/07/2026 09:51 | 9 | 77.91 |
| 09/07/2026 09:51 | 24 | 77.91 |
| 09/07/2026 09:51 | 61 | 77.91 |
| 09/07/2026 09:51 | 153 | 77.91 |
| 09/07/2026 09:51 | 123 | 77.91 |
| 09/07/2026 09:51 | 259 | 77.91 |
| 09/07/2026 09:51 | 185 | 77.91 |
| 09/07/2026 09:51 | 142 | 77.91 |
| 09/07/2026 09:51 | 190 | 77.91 |
| 09/07/2026 09:51 | 150 | 77.90 |
| 09/07/2026 09:51 | 166 | 77.90 |
| 09/07/2026 09:51 | 187 | 77.90 |
| 09/07/2026 09:50 | 150 | 77.87 |
| 09/07/2026 09:50 | 25 | 77.87 |
| 09/07/2026 09:50 | 112 | 77.87 |
| 09/07/2026 09:50 | 70 | 77.90 |
| 09/07/2026 09:50 | 68 | 77.91 |
| 09/07/2026 09:50 | 76 | 77.91 |
| 09/07/2026 09:49 | 11 | 77.89 |
| 09/07/2026 09:48 | 117 | 77.86 |
| 09/07/2026 09:48 | 150 | 77.86 |
| 09/07/2026 09:48 | 180 | 77.86 |
| 09/07/2026 09:48 | 97 | 77.86 |
| 09/07/2026 09:48 | 59 | 77.85 |
| 09/07/2026 09:46 | 71 | 77.86 |
| 09/07/2026 09:46 | 29 | 77.86 |
| 09/07/2026 09:45 | 43 | 77.88 |
| 09/07/2026 09:45 | 176 | 77.88 |
| 09/07/2026 09:45 | 86 | 77.86 |
| 09/07/2026 09:45 | 38 | 77.85 |
| 09/07/2026 09:45 | 25 | 77.85 |
| 09/07/2026 09:45 | 103 | 77.85 |
| 09/07/2026 09:45 | 150 | 77.86 |
| 09/07/2026 09:45 | 54 | 77.86 |
| 09/07/2026 09:45 | 30 | 77.86 |
| 09/07/2026 09:43 | 20 | 77.86 |
| 09/07/2026 09:43 | 100 | 77.86 |
| 09/07/2026 09:43 | 76 | 77.86 |
| 09/07/2026 09:43 | 165 | 77.87 |
| 09/07/2026 09:43 | 124 | 77.87 |
| 09/07/2026 09:43 | 61 | 77.87 |
| 09/07/2026 09:43 | 150 | 77.87 |
| 09/07/2026 09:43 | 200 | 77.87 |
| 09/07/2026 09:43 | 32 | 77.88 |
| 09/07/2026 09:42 | 98 | 77.89 |
| 09/07/2026 09:42 | 50 | 77.91 |
| 09/07/2026 09:42 | 125 | 77.91 |
| 09/07/2026 09:41 | 120 | 77.91 |
| 09/07/2026 09:41 | 28 | 77.94 |
| 09/07/2026 09:41 | 156 | 77.94 |
| 09/07/2026 09:41 | 150 | 77.93 |
| 09/07/2026 09:41 | 166 | 77.93 |
| 09/07/2026 09:41 | 96 | 77.90 |
| 09/07/2026 09:41 | 70 | 77.90 |
| 09/07/2026 09:41 | 55 | 77.90 |
| 09/07/2026 09:41 | 150 | 77.91 |
| 09/07/2026 09:41 | 142 | 77.91 |
| 09/07/2026 09:41 | 114 | 77.91 |
| 09/07/2026 09:41 | 166 | 77.91 |
| 09/07/2026 09:41 | 150 | 77.91 |
| 09/07/2026 09:40 | 34 | 77.91 |
| 09/07/2026 09:40 | 153 | 77.91 |
| 09/07/2026 09:40 | 163 | 77.91 |
| 09/07/2026 09:40 | 181 | 77.90 |
| 09/07/2026 09:40 | 143 | 77.90 |
| 09/07/2026 09:40 | 153 | 77.90 |
| 09/07/2026 09:40 | 150 | 77.90 |
| 09/07/2026 09:40 | 142 | 77.90 |
| 09/07/2026 09:40 | 84 | 77.90 |
| 09/07/2026 09:40 | 39 | 77.90 |
| 09/07/2026 09:40 | 151 | 77.90 |
| 09/07/2026 09:40 | 140 | 77.93 |
| 09/07/2026 09:40 | 200 | 77.93 |
| 09/07/2026 09:40 | 57 | 77.92 |
| 09/07/2026 09:39 | 142 | 77.91 |
| 09/07/2026 09:39 | 150 | 77.92 |
| 09/07/2026 09:39 | 118 | 77.92 |
| 09/07/2026 09:39 | 136 | 77.92 |
| 09/07/2026 09:39 | 57 | 77.93 |
| 09/07/2026 09:39 | 119 | 77.92 |
| 09/07/2026 09:38 | 14 | 77.91 |
| 09/07/2026 09:38 | 110 | 77.91 |
| 09/07/2026 09:38 | 225 | 77.91 |
| 09/07/2026 09:38 | 150 | 77.91 |
| 09/07/2026 09:38 | 140 | 77.91 |
| 09/07/2026 09:38 | 177 | 77.91 |
| 09/07/2026 09:38 | 330 | 77.92 |
| 09/07/2026 09:38 | 118 | 77.92 |
| 09/07/2026 09:38 | 150 | 77.92 |
| 09/07/2026 09:38 | 119 | 77.92 |
| 09/07/2026 09:38 | 184 | 77.92 |
| 09/07/2026 09:38 | 248 | 77.92 |
| 09/07/2026 09:38 | 150 | 77.92 |
| 09/07/2026 09:38 | 153 | 77.92 |
| 09/07/2026 09:38 | 128 | 77.92 |
| 09/07/2026 09:38 | 166 | 77.92 |
| 09/07/2026 09:38 | 140 | 77.92 |
| 09/07/2026 09:38 | 68 | 77.92 |
| 09/07/2026 09:38 | 118 | 77.91 |
| 09/07/2026 09:38 | 328 | 77.91 |
| 09/07/2026 09:38 | 136 | 77.91 |
| 09/07/2026 09:38 | 1 | 77.90 |
| 09/07/2026 09:38 | 16 | 77.90 |
| 09/07/2026 09:38 | 61 | 77.90 |
| 09/07/2026 09:38 | 142 | 77.89 |
| 09/07/2026 09:38 | 57 | 77.89 |
| 09/07/2026 09:38 | 166 | 77.87 |
| 09/07/2026 09:38 | 200 | 77.87 |
| 09/07/2026 09:38 | 142 | 77.87 |
| 09/07/2026 09:38 | 150 | 77.87 |
| 09/07/2026 09:38 | 35 | 77.88 |
| 09/07/2026 09:37 | 434 | 77.88 |
| 09/07/2026 09:37 | 142 | 77.88 |
| 09/07/2026 09:37 | 124 | 77.88 |
| 09/07/2026 09:37 | 54 | 77.87 |
| 09/07/2026 09:37 | 11 | 77.88 |
| 09/07/2026 09:37 | 18 | 77.86 |
| 09/07/2026 09:37 | 12 | 77.86 |
| 09/07/2026 09:37 | 120 | 77.86 |
| 09/07/2026 09:36 | 136 | 77.87 |
| 09/07/2026 09:36 | 142 | 77.87 |
| 09/07/2026 09:36 | 100 | 77.87 |
| 09/07/2026 09:36 | 166 | 77.87 |
| 09/07/2026 09:36 | 168 | 77.87 |
| 09/07/2026 09:36 | 178 | 77.88 |
| 09/07/2026 09:36 | 126 | 77.88 |
| 09/07/2026 09:36 | 150 | 77.88 |
| 09/07/2026 09:36 | 150 | 77.87 |
| 09/07/2026 09:36 | 128 | 77.87 |
| 09/07/2026 09:36 | 120 | 77.86 |
| 09/07/2026 09:36 | 100 | 77.86 |
| 09/07/2026 09:35 | 61 | 77.84 |
| 09/07/2026 09:34 | 154 | 77.82 |
| 09/07/2026 09:34 | 119 | 77.82 |
| 09/07/2026 09:34 | 122 | 77.82 |
| 09/07/2026 09:34 | 52 | 77.81 |
| 09/07/2026 09:34 | 50 | 77.80 |
| 09/07/2026 09:33 | 54 | 77.78 |
| 09/07/2026 09:32 | 4 | 77.78 |
| 09/07/2026 09:32 | 67 | 77.77 |
| 09/07/2026 09:32 | 188 | 77.77 |
| 09/07/2026 09:32 | 117 | 77.77 |
| 09/07/2026 09:32 | 134 | 77.77 |
| 09/07/2026 09:32 | 150 | 77.77 |
| 09/07/2026 09:32 | 53 | 77.78 |
| 09/07/2026 09:32 | 2 | 77.79 |
| 09/07/2026 09:32 | 150 | 77.80 |
| 09/07/2026 09:32 | 50 | 77.80 |
| 09/07/2026 09:31 | 44 | 77.82 |
| 09/07/2026 09:31 | 12 | 77.83 |
| 09/07/2026 09:30 | 150 | 77.82 |
| 09/07/2026 09:30 | 153 | 77.82 |
| 09/07/2026 09:30 | 153 | 77.82 |
| 09/07/2026 09:30 | 142 | 77.82 |
| 09/07/2026 09:29 | 30 | 77.81 |
| 09/07/2026 09:29 | 54 | 77.82 |
| 09/07/2026 09:29 | 58 | 77.82 |
| 09/07/2026 09:29 | 90 | 77.80 |
| 09/07/2026 09:29 | 208 | 77.80 |
| 09/07/2026 09:29 | 55 | 77.77 |
| 09/07/2026 09:28 | 14 | 77.80 |
| 09/07/2026 09:28 | 63 | 77.80 |
| 09/07/2026 09:28 | 38 | 77.80 |
| 09/07/2026 09:28 | 25 | 77.80 |
| 09/07/2026 09:28 | 150 | 77.81 |
| 09/07/2026 09:28 | 62 | 77.81 |
| 09/07/2026 09:28 | 34 | 77.82 |
| 09/07/2026 09:28 | 111 | 77.82 |
| 09/07/2026 09:28 | 150 | 77.82 |
| 09/07/2026 09:28 | 191 | 77.82 |
| 09/07/2026 09:28 | 976 | 77.82 |
| 09/07/2026 09:28 | 89 | 77.82 |
| 09/07/2026 09:28 | 57 | 77.83 |
| 09/07/2026 09:28 | 61 | 77.83 |
| 09/07/2026 09:28 | 127 | 77.84 |
| 09/07/2026 09:28 | 256 | 77.84 |
| 09/07/2026 09:28 | 147 | 77.85 |
| 09/07/2026 09:27 | 150 | 77.86 |
| 09/07/2026 09:27 | 27 | 77.86 |
| 09/07/2026 09:27 | 34 | 77.86 |
| 09/07/2026 09:27 | 166 | 77.86 |
| 09/07/2026 09:27 | 130 | 77.86 |
| 09/07/2026 09:27 | 119 | 77.87 |
| 09/07/2026 09:26 | 133 | 77.89 |
| 09/07/2026 09:26 | 150 | 77.89 |
| 09/07/2026 09:26 | 128 | 77.89 |
| 09/07/2026 09:26 | 95 | 77.90 |
| 09/07/2026 09:26 | 21 | 77.90 |
| 09/07/2026 09:26 | 3 | 77.93 |
| 09/07/2026 09:26 | 126 | 77.94 |
| 09/07/2026 09:26 | 7 | 77.94 |
| 09/07/2026 09:26 | 72 | 77.95 |
| 09/07/2026 09:26 | 40 | 77.95 |
| 09/07/2026 09:26 | 150 | 77.95 |
| 09/07/2026 09:26 | 100 | 77.95 |
| 09/07/2026 09:26 | 109 | 77.95 |
| 09/07/2026 09:26 | 20 | 77.95 |
| 09/07/2026 09:26 | 8 | 77.96 |
| 09/07/2026 09:26 | 183 | 77.96 |
| 09/07/2026 09:26 | 125 | 77.96 |
| 09/07/2026 09:26 | 130 | 77.93 |
| 09/07/2026 09:26 | 61 | 77.93 |
| 09/07/2026 09:26 | 35 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 60 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 60 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:26 | 83 | 77.92 |
| 09/07/2026 09:25 | 37 | 77.91 |
| 09/07/2026 09:25 | 128 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 142 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 449 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 142 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 102 | 77.91 |
| 09/07/2026 09:25 | 470 | 77.91 |
| 09/07/2026 09:25 | 24 | 77.91 |
| 09/07/2026 09:25 | 13 | 77.91 |
| 09/07/2026 09:25 | 153 | 77.91 |
| 09/07/2026 09:25 | 7 | 77.90 |
| 09/07/2026 09:25 | 68 | 77.89 |
| 09/07/2026 09:25 | 36 | 77.89 |
| 09/07/2026 09:25 | 320 | 77.90 |
| 09/07/2026 09:25 | 15 | 77.90 |
| 09/07/2026 09:24 | 120 | 77.90 |
| 09/07/2026 09:24 | 53 | 77.90 |
| 09/07/2026 09:24 | 69 | 77.90 |
| 09/07/2026 09:24 | 56 | 77.90 |
| 09/07/2026 09:24 | 132 | 77.90 |
| 09/07/2026 09:24 | 5 | 77.90 |
| 09/07/2026 09:24 | 2 | 77.90 |
| 09/07/2026 09:24 | 186 | 77.90 |
| 09/07/2026 09:24 | 374 | 77.90 |
| 09/07/2026 09:24 | 60 | 77.90 |
| 09/07/2026 09:24 | 128 | 77.90 |
| 09/07/2026 09:24 | 188 | 77.90 |
| 09/07/2026 09:24 | 188 | 77.90 |
| 09/07/2026 09:24 | 9 | 77.90 |
| 09/07/2026 09:24 | 122 | 77.90 |
| 09/07/2026 09:24 | 57 | 77.90 |
| 09/07/2026 09:24 | 150 | 77.90 |
| 09/07/2026 09:24 | 157 | 77.90 |
| 09/07/2026 09:23 | 150 | 77.90 |
| 09/07/2026 09:23 | 100 | 77.90 |
| 09/07/2026 09:23 | 126 | 77.89 |
| 09/07/2026 09:23 | 120 | 77.89 |
| 09/07/2026 09:23 | 167 | 77.89 |
| 09/07/2026 09:23 | 149 | 77.89 |
| 09/07/2026 09:22 | 1 | 77.87 |
| 09/07/2026 09:22 | 149 | 77.87 |
| 09/07/2026 09:22 | 41 | 77.87 |
| 09/07/2026 09:22 | 113 | 77.87 |
| 09/07/2026 09:22 | 21 | 77.87 |
| 09/07/2026 09:22 | 64 | 77.89 |
| 09/07/2026 09:22 | 21 | 77.88 |
| 09/07/2026 09:22 | 377 | 77.87 |
| 09/07/2026 09:22 | 128 | 77.87 |
| 09/07/2026 09:21 | 57 | 77.89 |
| 09/07/2026 09:21 | 143 | 77.89 |
| 09/07/2026 09:20 | 150 | 77.87 |
| 09/07/2026 09:20 | 153 | 77.87 |
| 09/07/2026 09:20 | 125 | 77.85 |
| 09/07/2026 09:20 | 126 | 77.83 |
| 09/07/2026 09:20 | 83 | 77.85 |
| 09/07/2026 09:20 | 67 | 77.85 |
| 09/07/2026 09:20 | 113 | 77.85 |
| 09/07/2026 09:20 | 100 | 77.89 |
| 09/07/2026 09:20 | 54 | 77.90 |
| 09/07/2026 09:20 | 35 | 77.90 |
| 09/07/2026 09:19 | 80 | 77.91 |
| 09/07/2026 09:19 | 166 | 77.91 |
| 09/07/2026 09:19 | 150 | 77.92 |
| 09/07/2026 09:19 | 50 | 77.94 |
| 09/07/2026 09:19 | 250 | 77.93 |
| 09/07/2026 09:18 | 63 | 77.91 |
| 09/07/2026 09:18 | 57 | 77.91 |
| 09/07/2026 09:18 | 186 | 77.91 |
| 09/07/2026 09:18 | 20 | 77.92 |
| 09/07/2026 09:18 | 125 | 77.92 |
| 09/07/2026 09:18 | 61 | 77.92 |
| 09/07/2026 09:17 | 20 | 77.91 |
| 09/07/2026 09:17 | 55 | 77.92 |
| 09/07/2026 09:17 | 334 | 77.95 |
| 09/07/2026 09:17 | 20 | 77.95 |
| 09/07/2026 09:17 | 700 | 77.95 |
| 09/07/2026 09:17 | 126 | 77.94 |
| 09/07/2026 09:17 | 24 | 77.94 |
| 09/07/2026 09:17 | 175 | 77.95 |
| 09/07/2026 09:17 | 61 | 77.95 |
| 09/07/2026 09:17 | 2 | 77.94 |
| 09/07/2026 09:17 | 124 | 77.93 |
| 09/07/2026 09:16 | 40 | 77.94 |
| 09/07/2026 09:16 | 125 | 77.94 |
| 09/07/2026 09:16 | 153 | 77.94 |
| 09/07/2026 09:16 | 55 | 77.93 |
| 09/07/2026 09:16 | 15 | 77.93 |
| 09/07/2026 09:16 | 150 | 77.93 |
| 09/07/2026 09:16 | 61 | 77.93 |
| 09/07/2026 09:16 | 128 | 77.93 |
| 09/07/2026 09:16 | 100 | 77.93 |
| 09/07/2026 09:16 | 86 | 77.93 |
| 09/07/2026 09:16 | 125 | 77.93 |
| 09/07/2026 09:16 | 105 | 77.92 |
| 09/07/2026 09:16 | 112 | 77.91 |
| 09/07/2026 09:16 | 150 | 77.91 |
| 09/07/2026 09:16 | 208 | 77.91 |
| 09/07/2026 09:16 | 30 | 77.90 |
| 09/07/2026 09:16 | 150 | 77.91 |
| 09/07/2026 09:16 | 153 | 77.91 |
| 09/07/2026 09:16 | 76 | 77.91 |
| 09/07/2026 09:16 | 61 | 77.90 |
| 09/07/2026 09:16 | 153 | 77.90 |
| 09/07/2026 09:16 | 55 | 77.88 |
| 09/07/2026 09:16 | 150 | 77.88 |
| 09/07/2026 09:16 | 119 | 77.88 |
| 09/07/2026 09:15 | 112 | 77.91 |
| 09/07/2026 09:15 | 170 | 77.90 |
| 09/07/2026 09:15 | 28 | 77.90 |
| 09/07/2026 09:15 | 61 | 77.90 |
| 09/07/2026 09:15 | 128 | 77.90 |
| 09/07/2026 09:15 | 22 | 77.90 |
| 09/07/2026 09:15 | 1 | 77.88 |
| 09/07/2026 09:15 | 184 | 77.88 |
| 09/07/2026 09:15 | 49 | 77.85 |
| 09/07/2026 09:15 | 128 | 77.85 |
| 09/07/2026 09:14 | 61 | 77.88 |
| 09/07/2026 09:14 | 153 | 77.87 |
| 09/07/2026 09:14 | 61 | 77.87 |
| 09/07/2026 09:14 | 191 | 77.87 |
| 09/07/2026 09:14 | 153 | 77.86 |
| 09/07/2026 09:14 | 61 | 77.86 |
| 09/07/2026 09:14 | 100 | 77.86 |
| 09/07/2026 09:14 | 191 | 77.85 |
| 09/07/2026 09:14 | 467 | 77.84 |
| 09/07/2026 09:14 | 93 | 77.84 |
| 09/07/2026 09:14 | 150 | 77.84 |
| 09/07/2026 09:14 | 126 | 77.84 |
| 09/07/2026 09:14 | 126 | 77.85 |
| 09/07/2026 09:14 | 41 | 77.85 |
| 09/07/2026 09:14 | 109 | 77.85 |
| 09/07/2026 09:14 | 260 | 77.85 |
| 09/07/2026 09:14 | 106 | 77.86 |
| 09/07/2026 09:14 | 31 | 77.86 |
| 09/07/2026 09:14 | 48 | 77.85 |
| 09/07/2026 09:14 | 13 | 77.85 |
| 09/07/2026 09:14 | 630 | 77.84 |
| 09/07/2026 09:14 | 108 | 77.84 |
| 09/07/2026 09:14 | 114 | 77.85 |
| 09/07/2026 09:14 | 711 | 77.84 |
| 09/07/2026 09:14 | 682 | 77.84 |
| 09/07/2026 09:14 | 114 | 77.83 |
| 09/07/2026 09:14 | 126 | 77.83 |
| 09/07/2026 09:14 | 78 | 77.83 |
| 09/07/2026 09:14 | 61 | 77.83 |
| 09/07/2026 09:14 | 269 | 77.82 |
| 09/07/2026 09:14 | 126 | 77.82 |
| 09/07/2026 09:14 | 150 | 77.82 |
| 09/07/2026 09:14 | 29 | 77.82 |
| 09/07/2026 09:13 | 679 | 77.84 |
| 09/07/2026 09:13 | 114 | 77.83 |
| 09/07/2026 09:13 | 54 | 77.81 |
| 09/07/2026 09:13 | 96 | 77.81 |
| 09/07/2026 09:13 | 111 | 77.81 |
| 09/07/2026 09:13 | 37 | 77.80 |
| 09/07/2026 09:12 | 100 | 77.79 |
| 09/07/2026 09:12 | 150 | 77.79 |
| 09/07/2026 09:12 | 61 | 77.80 |
| 09/07/2026 09:12 | 410 | 77.80 |
| 09/07/2026 09:12 | 54 | 77.79 |
| 09/07/2026 09:12 | 100 | 77.78 |
| 09/07/2026 09:12 | 126 | 77.78 |
| 09/07/2026 09:12 | 126 | 77.78 |
| 09/07/2026 09:12 | 150 | 77.78 |
| 09/07/2026 09:12 | 61 | 77.79 |
| 09/07/2026 09:12 | 119 | 77.79 |
| 09/07/2026 09:12 | 150 | 77.79 |
| 09/07/2026 09:12 | 100 | 77.79 |
| 09/07/2026 09:12 | 269 | 77.79 |
| 09/07/2026 09:12 | 126 | 77.78 |
| 09/07/2026 09:12 | 159 | 77.78 |
| 09/07/2026 09:12 | 126 | 77.77 |
| 09/07/2026 09:12 | 126 | 77.79 |
| 09/07/2026 09:12 | 54 | 77.81 |
| 09/07/2026 09:12 | 30 | 77.81 |
| 09/07/2026 09:11 | 177 | 77.83 |
| 09/07/2026 09:11 | 98 | 77.82 |
| 09/07/2026 09:11 | 61 | 77.81 |
| 09/07/2026 09:11 | 185 | 77.81 |
| 09/07/2026 09:11 | 61 | 77.80 |
| 09/07/2026 09:11 | 588 | 77.78 |
| 09/07/2026 09:11 | 58 | 77.77 |
| 09/07/2026 09:11 | 139 | 77.77 |
| 09/07/2026 09:11 | 181 | 77.77 |
| 09/07/2026 09:11 | 115 | 77.77 |
| 09/07/2026 09:11 | 100 | 77.77 |
| 09/07/2026 09:11 | 100 | 77.77 |
| 09/07/2026 09:11 | 20 | 77.80 |
| 09/07/2026 09:11 | 61 | 77.78 |
| 09/07/2026 09:11 | 150 | 77.78 |
| 09/07/2026 09:10 | 150 | 77.81 |
| 09/07/2026 09:10 | 233 | 77.81 |
| 09/07/2026 09:10 | 179 | 77.81 |
| 09/07/2026 09:10 | 112 | 77.80 |
| 09/07/2026 09:10 | 125 | 77.80 |
| 09/07/2026 09:10 | 68 | 77.80 |
| 09/07/2026 09:10 | 102 | 77.78 |
| 09/07/2026 09:10 | 154 | 77.79 |
| 09/07/2026 09:10 | 68 | 77.79 |
| 09/07/2026 09:10 | 12 | 77.80 |
| 09/07/2026 09:10 | 260 | 77.81 |
| 09/07/2026 09:10 | 12 | 77.82 |
| 09/07/2026 09:10 | 105 | 77.82 |
| 09/07/2026 09:10 | 126 | 77.82 |
| 09/07/2026 09:10 | 64 | 77.82 |
| 09/07/2026 09:10 | 182 | 77.82 |
| 09/07/2026 09:10 | 68 | 77.83 |
| 09/07/2026 09:10 | 179 | 77.83 |
| 09/07/2026 09:10 | 200 | 77.83 |
| 09/07/2026 09:10 | 127 | 77.84 |
| 09/07/2026 09:10 | 178 | 77.85 |
| 09/07/2026 09:10 | 126 | 77.86 |
| 09/07/2026 09:10 | 186 | 77.86 |
| 09/07/2026 09:10 | 150 | 77.86 |
| 09/07/2026 09:10 | 125 | 77.87 |
| 09/07/2026 09:10 | 188 | 77.87 |
| 09/07/2026 09:10 | 126 | 77.87 |
| 09/07/2026 09:10 | 153 | 77.87 |
| 09/07/2026 09:10 | 34 | 77.89 |
| 09/07/2026 09:10 | 153 | 77.90 |
| 09/07/2026 09:10 | 31 | 77.92 |
| 09/07/2026 09:10 | 100 | 77.92 |
| 09/07/2026 09:10 | 146 | 77.94 |
| 09/07/2026 09:10 | 573 | 77.96 |
| 09/07/2026 09:10 | 123 | 77.96 |
| 09/07/2026 09:10 | 61 | 77.95 |
| 09/07/2026 09:10 | 153 | 77.95 |
| 09/07/2026 09:09 | 150 | 77.92 |
| 09/07/2026 09:09 | 175 | 77.92 |
| 09/07/2026 09:09 | 61 | 77.92 |
| 09/07/2026 09:09 | 98 | 77.92 |
| 09/07/2026 09:09 | 153 | 77.92 |
| 09/07/2026 09:09 | 100 | 77.90 |
| 09/07/2026 09:09 | 145 | 77.90 |
| 09/07/2026 09:09 | 26 | 77.88 |
| 09/07/2026 09:09 | 153 | 77.87 |
| 09/07/2026 09:09 | 126 | 77.85 |
| 09/07/2026 09:09 | 67 | 77.85 |
| 09/07/2026 09:09 | 183 | 77.85 |
| 09/07/2026 09:09 | 125 | 77.86 |
| 09/07/2026 09:09 | 126 | 77.86 |
| 09/07/2026 09:09 | 150 | 77.86 |
| 09/07/2026 09:09 | 150 | 77.87 |
| 09/07/2026 09:09 | 126 | 77.87 |
| 09/07/2026 09:09 | 180 | 77.90 |
| 09/07/2026 09:09 | 114 | 77.90 |
| 09/07/2026 09:09 | 260 | 77.92 |
| 09/07/2026 09:09 | 126 | 77.92 |
| 09/07/2026 09:09 | 2 | 77.92 |
| 09/07/2026 09:09 | 153 | 77.92 |
| 09/07/2026 09:09 | 126 | 77.93 |
| 09/07/2026 09:09 | 153 | 77.93 |
| 09/07/2026 09:09 | 100 | 77.94 |
| 09/07/2026 09:09 | 126 | 77.94 |
| 09/07/2026 09:09 | 88 | 77.96 |
| 09/07/2026 09:09 | 150 | 77.96 |
| 09/07/2026 09:09 | 100 | 77.96 |
| 09/07/2026 09:09 | 162 | 77.96 |
| 09/07/2026 09:09 | 5 | 77.94 |
| 09/07/2026 09:09 | 234 | 77.95 |
| 09/07/2026 09:09 | 107 | 77.95 |
| 09/07/2026 09:09 | 128 | 77.95 |
| 09/07/2026 09:09 | 120 | 77.95 |
| 09/07/2026 09:09 | 150 | 77.95 |
| 09/07/2026 09:09 | 126 | 77.95 |
| 09/07/2026 09:09 | 2 | 77.93 |
| 09/07/2026 09:08 | 100 | 77.91 |
| 09/07/2026 09:08 | 12 | 77.90 |
| 09/07/2026 09:08 | 12 | 77.91 |
| 09/07/2026 09:08 | 150 | 77.91 |
| 09/07/2026 09:08 | 126 | 77.91 |
| 09/07/2026 09:08 | 61 | 77.90 |
| 09/07/2026 09:08 | 163 | 77.90 |
| 09/07/2026 09:08 | 3 | 77.88 |
| 09/07/2026 09:08 | 4 | 77.88 |
| 09/07/2026 09:08 | 15 | 77.88 |
| 09/07/2026 09:08 | 153 | 77.88 |
| 09/07/2026 09:08 | 54 | 77.88 |
| 09/07/2026 09:08 | 59 | 77.88 |
| 09/07/2026 09:08 | 78 | 77.89 |
| 09/07/2026 09:08 | 126 | 77.89 |
| 09/07/2026 09:08 | 120 | 77.89 |
| 09/07/2026 09:08 | 150 | 77.89 |
| 09/07/2026 09:08 | 126 | 77.89 |
| 09/07/2026 09:07 | 126 | 77.86 |
| 09/07/2026 09:07 | 150 | 77.86 |
| 09/07/2026 09:07 | 90 | 77.86 |
| 09/07/2026 09:07 | 124 | 77.86 |
| 09/07/2026 09:07 | 126 | 77.86 |
| 09/07/2026 09:07 | 44 | 77.85 |
| 09/07/2026 09:07 | 153 | 77.85 |
| 09/07/2026 09:07 | 2 | 77.84 |
| 09/07/2026 09:06 | 55 | 77.82 |
| 09/07/2026 09:06 | 150 | 77.82 |
| 09/07/2026 09:06 | 126 | 77.82 |
| 09/07/2026 09:06 | 75 | 77.82 |
| 09/07/2026 09:06 | 108 | 77.82 |
| 09/07/2026 09:06 | 227 | 77.83 |
| 09/07/2026 09:06 | 150 | 77.80 |
| 09/07/2026 09:06 | 154 | 77.80 |
| 09/07/2026 09:06 | 200 | 77.77 |
| 09/07/2026 09:06 | 150 | 77.79 |
| 09/07/2026 09:06 | 56 | 77.79 |
| 09/07/2026 09:06 | 51 | 77.79 |
| 09/07/2026 09:06 | 150 | 77.75 |
| 09/07/2026 09:05 | 123 | 77.79 |
| 09/07/2026 09:05 | 181 | 77.81 |
| 09/07/2026 09:05 | 80 | 77.84 |
| 09/07/2026 09:05 | 1 | 77.84 |
| 09/07/2026 09:05 | 28 | 77.84 |
| 09/07/2026 09:05 | 131 | 77.83 |
| 09/07/2026 09:05 | 260 | 77.82 |
| 09/07/2026 09:05 | 53 | 77.75 |
| 09/07/2026 09:05 | 126 | 77.76 |
| 09/07/2026 09:05 | 261 | 77.76 |
| 09/07/2026 09:05 | 367 | 77.76 |
| 09/07/2026 09:05 | 200 | 77.76 |
| 09/07/2026 09:05 | 59 | 77.78 |
| 09/07/2026 09:05 | 100 | 77.78 |
| 09/07/2026 09:05 | 126 | 77.79 |
| 09/07/2026 09:05 | 120 | 77.80 |
| 09/07/2026 09:05 | 1 | 77.80 |
| 09/07/2026 09:05 | 33 | 77.78 |
| 09/07/2026 09:05 | 24 | 77.79 |
| 09/07/2026 09:05 | 213 | 77.78 |
| 09/07/2026 09:05 | 40 | 77.78 |
| 09/07/2026 09:05 | 47 | 77.78 |
| 09/07/2026 09:04 | 1 | 77.78 |
| 09/07/2026 09:04 | 19 | 77.76 |
| 09/07/2026 09:04 | 40 | 77.77 |
| 09/07/2026 09:04 | 114 | 77.77 |
| 09/07/2026 09:04 | 126 | 77.77 |
| 09/07/2026 09:04 | 12 | 77.77 |
| 09/07/2026 09:04 | 1 | 77.78 |
| 09/07/2026 09:04 | 250 | 77.78 |
| 09/07/2026 09:04 | 126 | 77.78 |
| 09/07/2026 09:03 | 24 | 77.73 |
| 09/07/2026 09:03 | 5 | 77.73 |
| 09/07/2026 09:03 | 154 | 77.73 |
| 09/07/2026 09:03 | 150 | 77.73 |
| 09/07/2026 09:03 | 191 | 77.73 |
| 09/07/2026 09:03 | 189 | 77.69 |
| 09/07/2026 09:03 | 241 | 77.69 |
| 09/07/2026 09:03 | 112 | 77.69 |
| 09/07/2026 09:03 | 61 | 77.68 |
| 09/07/2026 09:03 | 233 | 77.68 |
| 09/07/2026 09:03 | 158 | 77.68 |
| 09/07/2026 09:03 | 76 | 77.67 |
| 09/07/2026 09:03 | 75 | 77.67 |
| 09/07/2026 09:03 | 230 | 77.67 |
| 09/07/2026 09:02 | 13 | 77.61 |
| 09/07/2026 09:02 | 120 | 77.61 |
| 09/07/2026 09:02 | 100 | 77.61 |
| 09/07/2026 09:02 | 12 | 77.67 |
| 09/07/2026 09:02 | 50 | 77.79 |
| 09/07/2026 09:02 | 100 | 77.79 |
| 09/07/2026 09:02 | 1 | 77.67 |
| 09/07/2026 09:02 | 91 | 77.67 |
| 09/07/2026 09:02 | 2 | 77.59 |
| 09/07/2026 09:02 | 107 | 77.64 |
| 09/07/2026 09:02 | 85 | 77.61 |
| 09/07/2026 09:02 | 3 | 77.63 |
| 09/07/2026 09:02 | 5 | 77.64 |
| 09/07/2026 09:01 | 108 | 77.65 |
| 09/07/2026 09:01 | 15 | 77.65 |
| 09/07/2026 09:01 | 181 | 77.64 |
| 09/07/2026 09:01 | 275 | 77.64 |
| 09/07/2026 09:01 | 100 | 77.64 |
| 09/07/2026 09:01 | 16 | 77.63 |
| 09/07/2026 09:01 | 20 | 77.60 |
| 09/07/2026 09:01 | 50 | 77.60 |
| 09/07/2026 09:01 | 150 | 77.60 |
| 09/07/2026 09:01 | 56 | 77.60 |
| 09/07/2026 09:01 | 94 | 77.60 |
| 09/07/2026 09:01 | 1500 | 77.60 |
| 09/07/2026 09:01 | 130 | 77.60 |
| 09/07/2026 09:01 | 120 | 77.61 |
| 09/07/2026 09:01 | 156 | 77.61 |
| 09/07/2026 09:01 | 100 | 77.61 |
| 09/07/2026 09:01 | 150 | 77.61 |
| 09/07/2026 09:01 | 110 | 77.61 |
| 09/07/2026 09:01 | 100 | 77.62 |
| 09/07/2026 09:01 | 68 | 77.65 |
| 09/07/2026 09:01 | 1 | 77.67 |
| 09/07/2026 09:01 | 85 | 77.64 |
| 09/07/2026 09:01 | 30 | 77.64 |
| 09/07/2026 09:01 | 28 | 77.67 |
| 09/07/2026 09:01 | 92 | 77.67 |
| 09/07/2026 09:01 | 90 | 77.67 |
| 09/07/2026 09:01 | 261 | 77.68 |
| 09/07/2026 09:01 | 181 | 77.68 |
| 09/07/2026 09:01 | 90 | 77.69 |
| 09/07/2026 09:01 | 264 | 77.69 |
| 09/07/2026 09:01 | 100 | 77.71 |
| 09/07/2026 09:01 | 78 | 77.71 |
| 09/07/2026 09:01 | 24 | 77.75 |
| 09/07/2026 09:01 | 82 | 77.74 |
| 09/07/2026 09:01 | 85 | 77.74 |
| 09/07/2026 09:01 | 57 | 77.65 |
| 09/07/2026 09:01 | 24 | 77.65 |
| 09/07/2026 09:01 | 47 | 77.65 |
| 09/07/2026 09:01 | 154 | 77.68 |
| 09/07/2026 09:01 | 24 | 77.68 |
| 09/07/2026 09:01 | 1100 | 77.68 |
| 09/07/2026 09:01 | 120 | 77.69 |
| 09/07/2026 09:01 | 154 | 77.69 |
| 09/07/2026 09:01 | 6 | 77.69 |
| 09/07/2026 09:01 | 1 | 77.69 |
| 09/07/2026 09:01 | 154 | 77.70 |
| 09/07/2026 09:01 | 20 | 77.79 |
| 09/07/2026 09:01 | 40 | 77.79 |
| 09/07/2026 09:01 | 200 | 77.79 |
| 09/07/2026 09:01 | 40 | 77.79 |
| 09/07/2026 09:01 | 130 | 77.79 |
| 09/07/2026 09:01 | 230 | 77.79 |
| 09/07/2026 09:01 | 10 | 77.79 |
| 09/07/2026 09:01 | 392 | 77.79 |
| 09/07/2026 09:01 | 130 | 77.79 |
| 09/07/2026 09:01 | 130 | 77.79 |
| 09/07/2026 09:01 | 30 | 77.79 |
| 09/07/2026 09:01 | 100 | 77.79 |
| 09/07/2026 09:01 | 110 | 77.79 |
| 09/07/2026 09:01 | 197 | 77.79 |
| 09/07/2026 09:01 | 3 | 77.79 |
| 09/07/2026 09:01 | 78 | 77.79 |
| 09/07/2026 09:01 | 10 | 77.79 |
| 09/07/2026 09:01 | 372 | 77.79 |
| 09/07/2026 09:01 | 784 | 77.79 |
| 09/07/2026 09:01 | 182 | 77.79 |
| 09/07/2026 09:01 | 25 | 77.79 |
| 09/07/2026 09:01 | 10 | 77.79 |
| 09/07/2026 09:01 | 30 | 77.79 |
| 09/07/2026 09:01 | 25 | 77.79 |
| 09/07/2026 09:01 | 70 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 65 | 77.79 |
| 09/07/2026 09:01 | 121 | 77.79 |
| 09/07/2026 09:01 | 64 | 77.79 |
| 09/07/2026 09:01 | 25 | 77.79 |
| 09/07/2026 09:01 | 300 | 77.79 |
| 09/07/2026 09:01 | 100 | 77.79 |
| 09/07/2026 09:01 | 33 | 77.79 |
| 09/07/2026 09:01 | 146 | 77.79 |
| 09/07/2026 09:01 | 50 | 77.79 |
| 09/07/2026 09:01 | 25 | 77.79 |
| 09/07/2026 09:01 | 292 | 77.79 |
| 09/07/2026 09:01 | 36 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 10 | 77.79 |
| 09/07/2026 09:01 | 191 | 77.79 |
| 09/07/2026 09:01 | 20 | 77.79 |
| 09/07/2026 09:01 | 17 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 40 | 77.79 |
| 09/07/2026 09:01 | 28 | 77.79 |
| 09/07/2026 09:01 | 5 | 77.79 |
| 09/07/2026 09:01 | 7 | 77.79 |
| 09/07/2026 09:01 | 7 | 77.79 |
| 09/07/2026 09:01 | 7 | 77.79 |
| 09/07/2026 09:01 | 6 | 77.79 |
| 09/07/2026 09:01 | 60 | 77.79 |
| 09/07/2026 09:01 | 8 | 77.79 |
| 09/07/2026 09:01 | 150 | 77.79 |
| 09/07/2026 09:01 | 5 | 77.79 |
| 09/07/2026 09:01 | 114 | 77.79 |
| 09/07/2026 09:01 | 200 | 77.79 |
| 09/07/2026 09:01 | 65 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 12 | 77.79 |
| 09/07/2026 09:01 | 3 | 77.79 |
| 09/07/2026 09:01 | 5 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 4 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 48 | 77.79 |
| 09/07/2026 09:01 | 15 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 37 | 77.79 |
| 09/07/2026 09:01 | 25 | 77.79 |
| 09/07/2026 09:01 | 4 | 77.79 |
| 09/07/2026 09:01 | 10 | 77.79 |
| 09/07/2026 09:01 | 6 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 6 | 77.79 |
| 09/07/2026 09:01 | 20 | 77.79 |
| 09/07/2026 09:01 | 4 | 77.79 |
| 09/07/2026 09:01 | 3 | 77.79 |
| 09/07/2026 09:01 | 65 | 77.79 |
| 09/07/2026 09:01 | 20 | 77.79 |
| 09/07/2026 09:01 | 89 | 77.79 |
| 09/07/2026 09:01 | 3 | 77.79 |
| 09/07/2026 09:01 | 218 | 77.79 |
| 09/07/2026 09:01 | 182 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 257 | 77.79 |
| 09/07/2026 09:01 | 9 | 77.79 |
| 09/07/2026 09:01 | 660 | 77.79 |
| 09/07/2026 09:01 | 175 | 77.79 |
| 09/07/2026 09:01 | 30 | 77.79 |
| 09/07/2026 09:01 | 52 | 77.79 |
| 09/07/2026 09:01 | 330 | 77.79 |
| 09/07/2026 09:01 | 175 | 77.79 |
| 09/07/2026 09:01 | 417 | 77.79 |
| 09/07/2026 09:01 | 154 | 77.79 |
| 09/07/2026 09:01 | 510 | 77.79 |
| 09/07/2026 09:01 | 605 | 77.79 |
| 09/07/2026 09:01 | 1585 | 77.79 |
| 09/07/2026 09:01 | 71 | 77.79 |
| 09/07/2026 09:01 | 93 | 77.79 |
| 09/07/2026 09:01 | 77 | 77.79 |
| 09/07/2026 09:01 | 81 | 77.79 |
| 09/07/2026 09:01 | 62 | 77.79 |
| 09/07/2026 09:01 | 19 | 77.79 |
| 09/07/2026 09:01 | 15 | 77.79 |
| 09/07/2026 09:01 | 6 | 77.79 |
| 09/07/2026 09:01 | 122 | 77.79 |
| 09/07/2026 09:01 | 408 | 77.79 |
| 09/07/2026 09:01 | 138 | 77.79 |
| 09/07/2026 09:01 | 8 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 391 | 77.79 |
| 09/07/2026 09:01 | 10 | 77.79 |
| 09/07/2026 09:01 | 4 | 77.79 |
| 09/07/2026 09:01 | 10 | 77.79 |
| 09/07/2026 09:01 | 22 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 1080 | 77.79 |
| 09/07/2026 09:01 | 316 | 77.79 |
| 09/07/2026 09:01 | 291 | 77.79 |
| 09/07/2026 09:01 | 31 | 77.79 |
| 09/07/2026 09:01 | 52 | 77.79 |
| 09/07/2026 09:01 | 41 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 72 | 77.79 |
| 09/07/2026 09:01 | 34 | 77.79 |
| 09/07/2026 09:01 | 233 | 77.79 |
| 09/07/2026 09:01 | 49 | 77.79 |
| 09/07/2026 09:01 | 519 | 77.79 |
| 09/07/2026 09:01 | 3 | 77.79 |
| 09/07/2026 09:01 | 156 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 22 | 77.79 |
| 09/07/2026 09:01 | 160 | 77.79 |
| 09/07/2026 09:01 | 55 | 77.79 |
| 09/07/2026 09:01 | 60 | 77.79 |
| 09/07/2026 09:01 | 49 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 1174 | 77.79 |
| 09/07/2026 09:01 | 116 | 77.79 |
| 09/07/2026 09:01 | 137 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 11 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 18 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 38 | 77.79 |
| 09/07/2026 09:01 | 40 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 125 | 77.79 |
| 09/07/2026 09:01 | 20 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 28 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 145 | 77.79 |
| 09/07/2026 09:01 | 20 | 77.79 |
| 09/07/2026 09:01 | 90 | 77.79 |
| 09/07/2026 09:01 | 3 | 77.79 |
| 09/07/2026 09:01 | 14 | 77.79 |
| 09/07/2026 09:01 | 427 | 77.79 |
| 09/07/2026 09:01 | 47 | 77.79 |
| 09/07/2026 09:01 | 236 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 198 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 90 | 77.79 |
| 09/07/2026 09:01 | 11 | 77.79 |
| 09/07/2026 09:01 | 49 | 77.79 |
| 09/07/2026 09:01 | 30 | 77.79 |
| 09/07/2026 09:01 | 15 | 77.79 |
| 09/07/2026 09:01 | 4 | 77.79 |
| 09/07/2026 09:01 | 81 | 77.79 |
| 09/07/2026 09:01 | 58 | 77.79 |
| 09/07/2026 09:01 | 22 | 77.79 |
| 09/07/2026 09:01 | 18 | 77.79 |
| 09/07/2026 09:01 | 5 | 77.79 |
| 09/07/2026 09:01 | 25 | 77.79 |
| 09/07/2026 09:01 | 98 | 77.79 |
| 09/07/2026 09:01 | 61 | 77.79 |
| 09/07/2026 09:01 | 94 | 77.79 |
| 09/07/2026 09:01 | 7 | 77.79 |
| 09/07/2026 09:01 | 9 | 77.79 |
| 09/07/2026 09:01 | 55 | 77.79 |
| 09/07/2026 09:01 | 58 | 77.79 |
| 09/07/2026 09:01 | 27 | 77.79 |
| 09/07/2026 09:01 | 50 | 77.79 |
| 09/07/2026 09:01 | 173 | 77.79 |
| 09/07/2026 09:01 | 103 | 77.79 |
| 09/07/2026 09:01 | 61 | 77.79 |
| 09/07/2026 09:01 | 239 | 77.79 |
| 09/07/2026 09:01 | 15 | 77.79 |
| 09/07/2026 09:01 | 27 | 77.79 |
| 09/07/2026 09:01 | 4 | 77.79 |
| 09/07/2026 09:01 | 220 | 77.79 |
| 09/07/2026 09:01 | 79 | 77.79 |
| 09/07/2026 09:01 | 185 | 77.79 |
| 09/07/2026 09:01 | 62 | 77.79 |
| 09/07/2026 09:01 | 12 | 77.79 |
| 09/07/2026 09:01 | 25 | 77.79 |
| 09/07/2026 09:01 | 155 | 77.79 |
| 09/07/2026 09:01 | 130 | 77.79 |
| 09/07/2026 09:01 | 7 | 77.79 |
| 09/07/2026 09:01 | 12 | 77.79 |
| 09/07/2026 09:01 | 50 | 77.79 |
| 09/07/2026 09:01 | 14 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 3 | 77.79 |
| 09/07/2026 09:01 | 5 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 78 | 77.79 |
| 09/07/2026 09:01 | 162 | 77.79 |
| 09/07/2026 09:01 | 57 | 77.79 |
| 09/07/2026 09:01 | 173 | 77.79 |
| 09/07/2026 09:01 | 12 | 77.79 |
| 09/07/2026 09:01 | 18 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 7 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 90 | 77.79 |
| 09/07/2026 09:01 | 8 | 77.79 |
| 09/07/2026 09:01 | 30 | 77.79 |
| 09/07/2026 09:01 | 13 | 77.79 |
| 09/07/2026 09:01 | 25 | 77.79 |
| 09/07/2026 09:01 | 5 | 77.79 |
| 09/07/2026 09:01 | 10 | 77.79 |
| 09/07/2026 09:01 | 12 | 77.79 |
| 09/07/2026 09:01 | 12 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 25 | 77.79 |
| 09/07/2026 09:01 | 18 | 77.79 |
| 09/07/2026 09:01 | 12 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 30 | 77.79 |
| 09/07/2026 09:01 | 5 | 77.79 |
| 09/07/2026 09:01 | 25 | 77.79 |
| 09/07/2026 09:01 | 10 | 77.79 |
| 09/07/2026 09:01 | 36 | 77.79 |
| 09/07/2026 09:01 | 4 | 77.79 |
| 09/07/2026 09:01 | 3 | 77.79 |
| 09/07/2026 09:01 | 7 | 77.79 |
| 09/07/2026 09:01 | 100 | 77.79 |
| 09/07/2026 09:01 | 45 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 4 | 77.79 |
| 09/07/2026 09:01 | 110 | 77.79 |
| 09/07/2026 09:01 | 19 | 77.79 |
| 09/07/2026 09:01 | 12 | 77.79 |
| 09/07/2026 09:01 | 12 | 77.79 |
| 09/07/2026 09:01 | 43 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 1 | 77.79 |
| 09/07/2026 09:01 | 4 | 77.79 |
| 09/07/2026 09:01 | 4 | 77.79 |
| 09/07/2026 09:01 | 500 | 77.79 |
| 09/07/2026 09:01 | 2 | 77.79 |
| 09/07/2026 09:01 | 20 | 77.79 |
| 09/07/2026 09:01 | 6 | 77.79 |
| 09/07/2026 09:01 | 170 | 77.79 |
| 09/07/2026 09:01 | 10 | 77.79 |
| 09/07/2026 09:01 | 428 | 77.79 |
| 09/07/2026 09:01 | 64 | 77.79 |
| 09/07/2026 09:01 | 11 | 77.79 |
| 09/07/2026 09:01 | 97 | 77.79 |
| 09/07/2026 09:01 | 3 | 77.79 |
| 09/07/2026 09:01 | 87 | 77.79 |
| 09/07/2026 09:01 | 100 | 77.79 |
| 09/07/2026 09:01 | 101 | 77.79 |
| 09/07/2026 09:01 | 12 | 77.79 |
| 09/07/2026 09:01 | 60 | 77.79 |
| 09/07/2026 09:01 | 25 | 77.79 |
| 09/07/2026 09:01 | 9 | 77.79 |
| 09/07/2026 09:01 | 20 | 77.79 |
| 09/07/2026 09:01 | 35 | 77.79 |
| 09/07/2026 09:01 | 400 | 77.79 |
| 09/07/2026 09:01 | 39 | 77.79 |
| 09/07/2026 09:01 | 102 | 77.79 |
| 09/07/2026 09:01 | 160 | 77.79 |
| 09/07/2026 09:01 | 68 | 77.79 |
| 09/07/2026 09:01 | 231 | 77.79 |
| 09/07/2026 09:01 | 50 | 77.79 |
| 09/07/2026 09:01 | 65 | 77.79 |
| 09/07/2026 09:01 | 42 | 77.79 |
| 09/07/2026 09:01 | 32 | 77.79 |
| 09/07/2026 09:01 | 250 | 77.79 |
| 09/07/2026 09:01 | 80 | 77.79 |
| 09/07/2026 09:01 | 13 | 77.79 |
| 09/07/2026 09:01 | 120 | 77.79 |
| 09/07/2026 09:01 | 89 | 77.79 |
| 09/07/2026 09:01 | 14 | 77.79 |