Nestle N
NESN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 10:55:32
Bid
04/09/2026 - 10:55:40
Bid
Volume 		Ask
04/09/2026 - 10:55:40
Ask
Volume
78.61
-0.14 ( -0.18% )
78.59
356
78.61
2,221
More information
Analysis by TheScreener
07.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/09/2026 10:55 22 78.61
04/09/2026 10:55 178 78.61
04/09/2026 10:55 40 78.61
04/09/2026 10:55 22 78.59
04/09/2026 10:55 5 78.58
04/09/2026 10:55 67 78.58
04/09/2026 10:55 23 78.58
04/09/2026 10:55 105 78.58
04/09/2026 10:55 158 78.58
04/09/2026 10:55 50 78.58
04/09/2026 10:55 80 78.58
04/09/2026 10:55 129 78.58
04/09/2026 10:55 73 78.58
04/09/2026 10:55 127 78.58
04/09/2026 10:54 249 78.61
04/09/2026 10:54 71 78.59
04/09/2026 10:54 26 78.59
04/09/2026 10:54 135 78.60
04/09/2026 10:54 33 78.60
04/09/2026 10:54 117 78.60
04/09/2026 10:54 1 78.60
04/09/2026 10:54 3 78.59
04/09/2026 10:54 28 78.59
04/09/2026 10:54 59 78.59
04/09/2026 10:54 122 78.59
04/09/2026 10:54 148 78.61
04/09/2026 10:54 96 78.61
04/09/2026 10:54 71 78.61
04/09/2026 10:54 426 78.61
04/09/2026 10:54 53 78.61
04/09/2026 10:54 138 78.61
04/09/2026 10:54 123 78.61
04/09/2026 10:54 289 78.61
04/09/2026 10:54 72 78.60
04/09/2026 10:54 144 78.60
04/09/2026 10:54 259 78.60
04/09/2026 10:54 57 78.62
04/09/2026 10:54 171 78.61
04/09/2026 10:54 422 78.61
04/09/2026 10:54 167 78.61
04/09/2026 10:54 108 78.61
04/09/2026 10:54 122 78.61
04/09/2026 10:54 289 78.61
04/09/2026 10:54 91 78.60
04/09/2026 10:54 144 78.60
04/09/2026 10:54 29 78.60
04/09/2026 10:53 62 78.60
04/09/2026 10:53 124 78.60
04/09/2026 10:53 144 78.60
04/09/2026 10:53 25 78.58
04/09/2026 10:53 116 78.60
04/09/2026 10:53 122 78.60
04/09/2026 10:53 433 78.60
04/09/2026 10:53 197 78.60
04/09/2026 10:53 36 78.60
04/09/2026 10:53 54 78.60
04/09/2026 10:53 167 78.60
04/09/2026 10:53 144 78.60
04/09/2026 10:53 174 78.60
04/09/2026 10:53 228 78.60
04/09/2026 10:52 299 78.59
04/09/2026 10:52 7 78.59
04/09/2026 10:52 53 78.59
04/09/2026 10:52 122 78.59
04/09/2026 10:52 167 78.59
04/09/2026 10:52 359 78.59
04/09/2026 10:52 108 78.59
04/09/2026 10:52 224 78.59
04/09/2026 10:52 209 78.59
04/09/2026 10:52 20 78.58
04/09/2026 10:52 80 78.59
04/09/2026 10:52 172 78.58
04/09/2026 10:52 206 78.58
04/09/2026 10:52 98 78.58
04/09/2026 10:52 108 78.58
04/09/2026 10:52 126 78.58
04/09/2026 10:52 167 78.58
04/09/2026 10:52 211 78.57
04/09/2026 10:52 17 78.57
04/09/2026 10:52 144 78.57
04/09/2026 10:52 129 78.57
04/09/2026 10:52 128 78.56
04/09/2026 10:52 107 78.56
04/09/2026 10:51 126 78.57
04/09/2026 10:50 333 78.58
04/09/2026 10:50 165 78.58
04/09/2026 10:50 12 78.59
04/09/2026 10:50 106 78.59
04/09/2026 10:50 127 78.59
04/09/2026 10:50 129 78.58
04/09/2026 10:50 103 78.58
04/09/2026 10:50 157 78.58
04/09/2026 10:50 396 78.57
04/09/2026 10:50 171 78.57
04/09/2026 10:50 129 78.57
04/09/2026 10:50 104 78.57
04/09/2026 10:50 124 78.57
04/09/2026 10:50 167 78.57
04/09/2026 10:49 9 78.57
04/09/2026 10:49 6 78.58
04/09/2026 10:49 170 78.58
04/09/2026 10:49 153 78.58
04/09/2026 10:49 14 78.58
04/09/2026 10:49 47 78.58
04/09/2026 10:49 96 78.59
04/09/2026 10:49 34 78.59
04/09/2026 10:49 93 78.59
04/09/2026 10:48 66 78.59
04/09/2026 10:48 127 78.59
04/09/2026 10:48 127 78.59
04/09/2026 10:48 56 78.59
04/09/2026 10:48 47 78.59
04/09/2026 10:48 125 78.59
04/09/2026 10:48 25 78.59
04/09/2026 10:48 253 78.59
04/09/2026 10:48 120 78.60
04/09/2026 10:48 158 78.59
04/09/2026 10:48 70 78.60
04/09/2026 10:48 220 78.60
04/09/2026 10:48 125 78.60
04/09/2026 10:47 71 78.59
04/09/2026 10:47 289 78.59
04/09/2026 10:47 98 78.61
04/09/2026 10:47 121 78.61
04/09/2026 10:47 186 78.61
04/09/2026 10:47 167 78.61
04/09/2026 10:47 135 78.61
04/09/2026 10:47 123 78.60
04/09/2026 10:47 55 78.60
04/09/2026 10:47 22 78.58
04/09/2026 10:47 64 78.58
04/09/2026 10:47 120 78.58
04/09/2026 10:47 125 78.60
04/09/2026 10:47 74 78.62
04/09/2026 10:47 126 78.62
04/09/2026 10:47 11 78.62
04/09/2026 10:47 117 78.62
04/09/2026 10:47 1 78.62
04/09/2026 10:47 121 78.62
04/09/2026 10:46 168 78.64
04/09/2026 10:46 168 78.64
04/09/2026 10:46 15 78.63
04/09/2026 10:46 116 78.63
04/09/2026 10:46 144 78.63
04/09/2026 10:46 326 78.64
04/09/2026 10:46 68 78.64
04/09/2026 10:46 119 78.65
04/09/2026 10:46 144 78.65
04/09/2026 10:46 118 78.65
04/09/2026 10:46 123 78.65
04/09/2026 10:46 352 78.66
04/09/2026 10:46 59 78.66
04/09/2026 10:46 285 78.66
04/09/2026 10:46 30 78.66
04/09/2026 10:46 101 78.67
04/09/2026 10:46 120 78.67
04/09/2026 10:46 62 78.67
04/09/2026 10:46 49 78.65
04/09/2026 10:46 122 78.65
04/09/2026 10:45 19 78.68
04/09/2026 10:45 32 78.68
04/09/2026 10:45 26 78.68
04/09/2026 10:45 20 78.68
04/09/2026 10:45 127 78.68
04/09/2026 10:45 27 78.68
04/09/2026 10:45 51 78.69
04/09/2026 10:45 31 78.69
04/09/2026 10:45 217 78.69
04/09/2026 10:45 33 78.68
04/09/2026 10:44 100 78.67
04/09/2026 10:44 122 78.68
04/09/2026 10:44 59 78.68
04/09/2026 10:44 123 78.68
04/09/2026 10:44 106 78.68
04/09/2026 10:44 75 78.66
04/09/2026 10:44 59 78.66
04/09/2026 10:44 24 78.66
04/09/2026 10:44 122 78.67
04/09/2026 10:44 174 78.67
04/09/2026 10:44 59 78.67
04/09/2026 10:44 67 78.67
04/09/2026 10:44 53 78.66
04/09/2026 10:44 289 78.66
04/09/2026 10:43 20 78.64
04/09/2026 10:43 97 78.65
04/09/2026 10:43 339 78.65
04/09/2026 10:43 148 78.65
04/09/2026 10:43 4 78.67
04/09/2026 10:43 212 78.67
04/09/2026 10:43 1 78.66
04/09/2026 10:43 57 78.66
04/09/2026 10:43 289 78.66
04/09/2026 10:43 67 78.66
04/09/2026 10:43 55 78.66
04/09/2026 10:43 77 78.67
04/09/2026 10:43 56 78.66
04/09/2026 10:42 201 78.66
04/09/2026 10:42 96 78.62
04/09/2026 10:40 339 78.62
04/09/2026 10:40 39 78.62
04/09/2026 10:40 20 78.62
04/09/2026 10:40 119 78.62
04/09/2026 10:40 1 78.63
04/09/2026 10:40 55 78.63
04/09/2026 10:40 217 78.63
04/09/2026 10:40 3 78.62
04/09/2026 10:39 70 78.60
04/09/2026 10:39 30 78.59
04/09/2026 10:39 139 78.60
04/09/2026 10:39 36 78.60
04/09/2026 10:39 45 78.62
04/09/2026 10:39 2 78.62
04/09/2026 10:39 108 78.62
04/09/2026 10:39 230 78.62
04/09/2026 10:39 134 78.62
04/09/2026 10:39 207 78.60
04/09/2026 10:39 88 78.59
04/09/2026 10:39 104 78.58
04/09/2026 10:39 301 78.58
04/09/2026 10:39 123 78.58
04/09/2026 10:39 167 78.58
04/09/2026 10:39 59 78.58
04/09/2026 10:39 289 78.58
04/09/2026 10:39 108 78.58
04/09/2026 10:39 199 78.58
04/09/2026 10:38 156 78.59
04/09/2026 10:38 63 78.59
04/09/2026 10:38 291 78.58
04/09/2026 10:38 622 78.58
04/09/2026 10:38 1959 78.58
04/09/2026 10:38 196 78.58
04/09/2026 10:38 59 78.58
04/09/2026 10:38 289 78.58
04/09/2026 10:38 167 78.58
04/09/2026 10:38 127 78.58
04/09/2026 10:38 127 78.58
04/09/2026 10:38 92 78.57
04/09/2026 10:38 130 78.58
04/09/2026 10:38 145 78.58
04/09/2026 10:38 108 78.58
04/09/2026 10:38 164 78.58
04/09/2026 10:38 572 78.58
04/09/2026 10:38 120 78.58
04/09/2026 10:38 136 78.58
04/09/2026 10:38 122 78.59
04/09/2026 10:38 58 78.59
04/09/2026 10:38 108 78.59
04/09/2026 10:38 265 78.58
04/09/2026 10:38 319 78.58
04/09/2026 10:38 55 78.58
04/09/2026 10:38 228 78.58
04/09/2026 10:38 125 78.58
04/09/2026 10:37 44 78.58
04/09/2026 10:37 224 78.58
04/09/2026 10:37 167 78.58
04/09/2026 10:37 119 78.59
04/09/2026 10:37 436 78.59
04/09/2026 10:37 95 78.60
04/09/2026 10:37 13 78.60
04/09/2026 10:37 93 78.60
04/09/2026 10:37 56 78.60
04/09/2026 10:37 167 78.60
04/09/2026 10:37 61 78.60
04/09/2026 10:37 119 78.61
04/09/2026 10:37 195 78.61
04/09/2026 10:37 127 78.61
04/09/2026 10:37 47 78.61
04/09/2026 10:37 230 78.61
04/09/2026 10:37 80 78.60
04/09/2026 10:37 43 78.60
04/09/2026 10:37 167 78.60
04/09/2026 10:37 171 78.60
04/09/2026 10:37 4752 78.59
04/09/2026 10:37 91 78.58
04/09/2026 10:37 144 78.58
04/09/2026 10:37 59 78.58
04/09/2026 10:37 182 78.58
04/09/2026 10:37 155 78.58
04/09/2026 10:36 68 78.58
04/09/2026 10:36 32 78.58
04/09/2026 10:36 53 78.57
04/09/2026 10:36 31 78.57
04/09/2026 10:36 85 78.56
04/09/2026 10:36 133 78.56
04/09/2026 10:36 110 78.56
04/09/2026 10:36 144 78.56
04/09/2026 10:36 152 78.56
04/09/2026 10:36 306 78.56
04/09/2026 10:36 61 78.56
04/09/2026 10:36 123 78.56
04/09/2026 10:35 144 78.56
04/09/2026 10:35 59 78.56
04/09/2026 10:35 108 78.56
04/09/2026 10:35 133 78.56
04/09/2026 10:35 110 78.56
04/09/2026 10:35 1 78.56
04/09/2026 10:35 209 78.56
04/09/2026 10:35 286 78.56
04/09/2026 10:35 67 78.56
04/09/2026 10:35 184 78.56
04/09/2026 10:35 12 78.58
04/09/2026 10:35 156 78.59
04/09/2026 10:35 230 78.59
04/09/2026 10:35 17 78.60
04/09/2026 10:35 30 78.60
04/09/2026 10:34 9 78.60
04/09/2026 10:34 93 78.59
04/09/2026 10:34 93 78.59
04/09/2026 10:34 137 78.59
04/09/2026 10:34 65 78.59
04/09/2026 10:34 78 78.59
04/09/2026 10:34 342 78.59
04/09/2026 10:34 76 78.59
04/09/2026 10:34 29 78.58
04/09/2026 10:34 230 78.58
04/09/2026 10:34 59 78.57
04/09/2026 10:34 23 78.57
04/09/2026 10:34 230 78.58
04/09/2026 10:34 125 78.58
04/09/2026 10:33 2371 78.55
04/09/2026 10:33 900 78.55
04/09/2026 10:33 154 78.54
04/09/2026 10:33 56 78.55
04/09/2026 10:33 59 78.55
04/09/2026 10:33 230 78.55
04/09/2026 10:32 54 78.58
04/09/2026 10:32 278 78.58
04/09/2026 10:32 1 78.59
04/09/2026 10:32 170 78.58
04/09/2026 10:32 152 78.58
04/09/2026 10:32 127 78.59
04/09/2026 10:32 307 78.60
04/09/2026 10:31 89 78.62
04/09/2026 10:31 64 78.62
04/09/2026 10:31 7 78.62
04/09/2026 10:31 101 78.62
04/09/2026 10:31 105 78.62
04/09/2026 10:31 122 78.62
04/09/2026 10:31 144 78.62
04/09/2026 10:31 59 78.62
04/09/2026 10:31 122 78.62
04/09/2026 10:31 1 78.62
04/09/2026 10:30 97 78.58
04/09/2026 10:30 24 78.59
04/09/2026 10:30 367 78.59
04/09/2026 10:30 167 78.60
04/09/2026 10:30 1 78.61
04/09/2026 10:30 127 78.61
04/09/2026 10:30 260 78.62
04/09/2026 10:30 330 78.62
04/09/2026 10:30 173 78.63
04/09/2026 10:29 46 78.64
04/09/2026 10:29 167 78.64
04/09/2026 10:29 230 78.64
04/09/2026 10:29 299 78.63
04/09/2026 10:29 127 78.63
04/09/2026 10:29 127 78.63
04/09/2026 10:29 103 78.63
04/09/2026 10:28 189 78.63
04/09/2026 10:28 25 78.65
04/09/2026 10:28 106 78.63
04/09/2026 10:28 6 78.62
04/09/2026 10:27 148 78.62
04/09/2026 10:27 65 78.62
04/09/2026 10:27 41 78.63
04/09/2026 10:27 135 78.63
04/09/2026 10:27 99 78.63
04/09/2026 10:27 52 78.63
04/09/2026 10:27 2 78.62
04/09/2026 10:27 162 78.61
04/09/2026 10:26 173 78.61
04/09/2026 10:26 230 78.61
04/09/2026 10:26 110 78.59
04/09/2026 10:25 23 78.59
04/09/2026 10:25 429 78.59
04/09/2026 10:25 1 78.58
04/09/2026 10:24 2 78.56
04/09/2026 10:24 198 78.56
04/09/2026 10:24 146 78.58
04/09/2026 10:24 155 78.58
04/09/2026 10:24 122 78.58
04/09/2026 10:24 230 78.58
04/09/2026 10:24 1 78.56
04/09/2026 10:24 25 78.54
04/09/2026 10:24 34 78.54
04/09/2026 10:24 143 78.54
04/09/2026 10:24 26 78.56
04/09/2026 10:24 50 78.57
04/09/2026 10:24 127 78.57
04/09/2026 10:23 4 78.55
04/09/2026 10:23 1 78.55
04/09/2026 10:23 1 78.55
04/09/2026 10:23 20 78.55
04/09/2026 10:23 167 78.55
04/09/2026 10:23 353 78.54
04/09/2026 10:23 172 78.54
04/09/2026 10:23 167 78.54
04/09/2026 10:22 9 78.50
04/09/2026 10:22 108 78.50
04/09/2026 10:22 1 78.50
04/09/2026 10:22 230 78.50
04/09/2026 10:22 22 78.48
04/09/2026 10:22 171 78.49
04/09/2026 10:22 59 78.49
04/09/2026 10:22 109 78.49
04/09/2026 10:22 92 78.49
04/09/2026 10:22 183 78.48
04/09/2026 10:22 230 78.48
04/09/2026 10:22 564 78.48
04/09/2026 10:22 59 78.48
04/09/2026 10:22 74 78.49
04/09/2026 10:22 108 78.49
04/09/2026 10:22 126 78.49
04/09/2026 10:22 58 78.49
04/09/2026 10:22 195 78.49
04/09/2026 10:22 182 78.49
04/09/2026 10:22 230 78.49
04/09/2026 10:22 77 78.49
04/09/2026 10:22 77 78.50
04/09/2026 10:22 453 78.51
04/09/2026 10:22 167 78.51
04/09/2026 10:22 230 78.51
04/09/2026 10:22 108 78.51
04/09/2026 10:22 167 78.50
04/09/2026 10:22 144 78.50
04/09/2026 10:22 59 78.50
04/09/2026 10:22 100 78.50
04/09/2026 10:22 2 78.50
04/09/2026 10:22 137 78.50
04/09/2026 10:22 25 78.50
04/09/2026 10:22 24 78.50
04/09/2026 10:22 6300 78.50
04/09/2026 10:22 100 78.50
04/09/2026 10:22 59 78.51
04/09/2026 10:22 161 78.51
04/09/2026 10:21 27 78.53
04/09/2026 10:21 200 78.55
04/09/2026 10:21 59 78.55
04/09/2026 10:21 337 78.56
04/09/2026 10:21 120 78.56
04/09/2026 10:20 50 78.59
04/09/2026 10:20 97 78.58
04/09/2026 10:20 256 78.58
04/09/2026 10:20 28 78.58
04/09/2026 10:20 84 78.58
04/09/2026 10:19 154 78.59
04/09/2026 10:19 230 78.59
04/09/2026 10:19 70 78.59
04/09/2026 10:19 489 78.59
04/09/2026 10:19 144 78.59
04/09/2026 10:19 167 78.59
04/09/2026 10:18 247 78.59
04/09/2026 10:18 44 78.59
04/09/2026 10:18 291 78.59
04/09/2026 10:18 53 78.60
04/09/2026 10:18 143 78.60
04/09/2026 10:18 57 78.60
04/09/2026 10:18 64 78.60
04/09/2026 10:18 56 78.60
04/09/2026 10:18 49 78.57
04/09/2026 10:18 167 78.57
04/09/2026 10:18 180 78.57
04/09/2026 10:18 59 78.58
04/09/2026 10:18 167 78.58
04/09/2026 10:18 156 78.58
04/09/2026 10:18 66 78.58
04/09/2026 10:18 74 78.58
04/09/2026 10:18 172 78.58
04/09/2026 10:18 160 78.59
04/09/2026 10:18 116 78.59
04/09/2026 10:18 59 78.59
04/09/2026 10:18 179 78.59
04/09/2026 10:18 108 78.61
04/09/2026 10:18 163 78.61
04/09/2026 10:18 167 78.61
04/09/2026 10:18 180 78.61
04/09/2026 10:18 400 78.61
04/09/2026 10:18 9 78.61
04/09/2026 10:17 59 78.62
04/09/2026 10:17 50 78.61
04/09/2026 10:17 184 78.62
04/09/2026 10:17 154 78.62
04/09/2026 10:17 144 78.62
04/09/2026 10:17 59 78.62
04/09/2026 10:17 312 78.62
04/09/2026 10:16 144 78.63
04/09/2026 10:16 59 78.63
04/09/2026 10:16 158 78.63
04/09/2026 10:16 180 78.63
04/09/2026 10:16 153 78.63
04/09/2026 10:15 10 78.63
04/09/2026 10:15 59 78.64
04/09/2026 10:15 47 78.66
04/09/2026 10:15 108 78.68
04/09/2026 10:15 167 78.68
04/09/2026 10:15 106 78.68
04/09/2026 10:15 144 78.68
04/09/2026 10:15 167 78.68
04/09/2026 10:15 10 78.67
04/09/2026 10:14 169 78.67
04/09/2026 10:14 111 78.67
04/09/2026 10:14 47 78.66
04/09/2026 10:14 351 78.64
04/09/2026 10:14 78 78.64
04/09/2026 10:13 10 78.65
04/09/2026 10:12 59 78.67
04/09/2026 10:11 4 78.68
04/09/2026 10:11 122 78.68
04/09/2026 10:10 115 78.68
04/09/2026 10:10 108 78.68
04/09/2026 10:10 27 78.68
04/09/2026 10:10 134 78.67
04/09/2026 10:09 1 78.68
04/09/2026 10:09 68 78.69
04/09/2026 10:09 127 78.69
04/09/2026 10:07 1 78.70
04/09/2026 10:07 49 78.70
04/09/2026 10:07 119 78.68
04/09/2026 10:07 36 78.68
04/09/2026 10:07 126 78.66
04/09/2026 10:07 114 78.66
04/09/2026 10:07 59 78.66
04/09/2026 10:07 122 78.66
04/09/2026 10:07 59 78.66
04/09/2026 10:06 123 78.67
04/09/2026 10:06 129 78.66
04/09/2026 10:05 49 78.67
04/09/2026 10:05 167 78.67
04/09/2026 10:05 184 78.67
04/09/2026 10:05 309 78.66
04/09/2026 10:05 86 78.66
04/09/2026 10:05 5 78.67
04/09/2026 10:04 174 78.68
04/09/2026 10:04 123 78.68
04/09/2026 10:04 64 78.67
04/09/2026 10:04 1 78.67
04/09/2026 10:04 180 78.67
04/09/2026 10:04 343 78.64
04/09/2026 10:04 41 78.64
04/09/2026 10:04 18 78.64
04/09/2026 10:04 190 78.64
04/09/2026 10:04 108 78.64
04/09/2026 10:04 184 78.64
04/09/2026 10:03 59 78.65
04/09/2026 10:03 106 78.65
04/09/2026 10:03 122 78.65
04/09/2026 10:03 108 78.65
04/09/2026 10:03 144 78.65
04/09/2026 10:03 318 78.65
04/09/2026 10:03 59 78.66
04/09/2026 10:03 40 78.67
04/09/2026 10:03 10 78.65
04/09/2026 10:03 34 78.65
04/09/2026 10:02 90 78.65
04/09/2026 10:02 211 78.65
04/09/2026 10:02 108 78.65
04/09/2026 10:02 184 78.65
04/09/2026 10:02 180 78.65
04/09/2026 10:02 84 78.63
04/09/2026 10:02 57 78.61
04/09/2026 10:02 84 78.61
04/09/2026 10:02 1 78.61
04/09/2026 10:02 127 78.61
04/09/2026 10:02 28 78.61
04/09/2026 10:02 184 78.61
04/09/2026 10:02 184 78.61
04/09/2026 10:02 28 78.61
04/09/2026 10:02 127 78.61
04/09/2026 10:02 184 78.61
04/09/2026 10:02 231 78.61
04/09/2026 10:02 59 78.61
04/09/2026 10:01 184 78.62
04/09/2026 10:01 1 78.62
04/09/2026 10:01 113 78.62
04/09/2026 10:01 96 78.62
04/09/2026 10:01 4 78.62
04/09/2026 10:01 144 78.61
04/09/2026 10:01 60 78.61
04/09/2026 10:01 104 78.61
04/09/2026 10:01 86 78.60
04/09/2026 10:01 125 78.58
04/09/2026 10:01 288 78.58
04/09/2026 10:01 181 78.58
04/09/2026 10:01 167 78.58
04/09/2026 10:01 113 78.58
04/09/2026 10:01 184 78.58
04/09/2026 10:01 108 78.58
04/09/2026 10:01 357 78.58
04/09/2026 10:01 119 78.58
04/09/2026 10:01 59 78.58
04/09/2026 10:01 108 78.59
04/09/2026 10:01 131 78.59
04/09/2026 10:01 60 78.59
04/09/2026 10:01 83 78.61
04/09/2026 10:01 175 78.61
04/09/2026 10:01 144 78.61
04/09/2026 10:01 87 78.61
04/09/2026 10:01 91 78.60
04/09/2026 10:01 143 78.59
04/09/2026 10:00 28 78.59
04/09/2026 10:00 59 78.59
04/09/2026 10:00 20 78.59
04/09/2026 10:00 310 78.59
04/09/2026 10:00 144 78.59
04/09/2026 10:00 106 78.59
04/09/2026 10:00 129 78.60
04/09/2026 10:00 184 78.59
04/09/2026 10:00 59 78.59
04/09/2026 10:00 57 78.60
04/09/2026 10:00 88 78.61
04/09/2026 10:00 116 78.61
04/09/2026 10:00 144 78.61
04/09/2026 10:00 489 78.61
04/09/2026 10:00 108 78.61
04/09/2026 10:00 10 78.60
04/09/2026 10:00 37 78.61
04/09/2026 10:00 180 78.65
04/09/2026 10:00 59 78.65
04/09/2026 10:00 127 78.65
04/09/2026 10:00 120 78.65
04/09/2026 10:00 46 78.67
04/09/2026 10:00 74 78.67
04/09/2026 09:59 50 78.65
04/09/2026 09:59 152 78.65
04/09/2026 09:59 303 78.65
04/09/2026 09:59 184 78.65
04/09/2026 09:59 100 78.67
04/09/2026 09:58 10 78.65
04/09/2026 09:58 25 78.65
04/09/2026 09:58 200 78.67
04/09/2026 09:58 9 78.67
04/09/2026 09:58 144 78.68
04/09/2026 09:58 184 78.68
04/09/2026 09:58 175 78.68
04/09/2026 09:58 108 78.68
04/09/2026 09:58 167 78.68
04/09/2026 09:58 122 78.68
04/09/2026 09:58 112 78.68
04/09/2026 09:58 167 78.69
04/09/2026 09:58 106 78.69
04/09/2026 09:58 11 78.69
04/09/2026 09:58 119 78.69
04/09/2026 09:58 127 78.69
04/09/2026 09:58 20 78.72
04/09/2026 09:58 167 78.71
04/09/2026 09:58 180 78.71
04/09/2026 09:58 473 78.71
04/09/2026 09:58 108 78.71
04/09/2026 09:58 130 78.71
04/09/2026 09:58 108 78.71
04/09/2026 09:58 21 78.71
04/09/2026 09:58 184 78.71
04/09/2026 09:58 109 78.71
04/09/2026 09:58 59 78.71
04/09/2026 09:58 39 78.71
04/09/2026 09:58 83 78.71
04/09/2026 09:58 86 78.74
04/09/2026 09:57 25 78.74
04/09/2026 09:57 199 78.74
04/09/2026 09:57 295 78.72
04/09/2026 09:57 144 78.72
04/09/2026 09:57 167 78.72
04/09/2026 09:57 154 78.72
04/09/2026 09:57 108 78.71
04/09/2026 09:57 28 78.73
04/09/2026 09:56 71 78.73
04/09/2026 09:56 144 78.72
04/09/2026 09:56 24 78.72
04/09/2026 09:56 175 78.72
04/09/2026 09:56 59 78.72
04/09/2026 09:56 166 78.72
04/09/2026 09:56 115 78.72
04/09/2026 09:56 122 78.72
04/09/2026 09:56 59 78.73
04/09/2026 09:56 105 78.73
04/09/2026 09:56 122 78.73
04/09/2026 09:56 59 78.74
04/09/2026 09:56 167 78.74
04/09/2026 09:56 122 78.74
04/09/2026 09:56 122 78.75
04/09/2026 09:56 54 78.75
04/09/2026 09:56 59 78.75
04/09/2026 09:56 190 78.75
04/09/2026 09:55 78 78.75
04/09/2026 09:55 73 78.75
04/09/2026 09:55 227 78.75
04/09/2026 09:55 250 78.75
04/09/2026 09:55 58 78.76
04/09/2026 09:55 108 78.76
04/09/2026 09:55 59 78.76
04/09/2026 09:55 348 78.77
04/09/2026 09:55 59 78.77