Large gap with delayed quotes
|
Last quote
12/10/2025
-
17:38:57
|
Bid
12/10/2025 -
20:19:34
|
Bid Volume |
Ask
12/10/2025 -
21:18:20
|
Ask Volume |
|---|---|---|---|---|
|
77.81
-0.14
(
-0.18% )
|
0.00
|
631 |
0.00
|
3,317 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/10/2025 17:34 | 100 | 77.81 |
| 12/10/2025 17:34 | 100 | 77.81 |
| 12/10/2025 17:32 | 41250 | 77.81 |
| 12/10/2025 17:31 | 91 | 77.81 |
| 12/10/2025 17:31 | 668 | 77.81 |
| 12/10/2025 17:31 | 1506 | 77.81 |
| 12/10/2025 17:31 | 158 | 77.81 |
| 12/10/2025 17:31 | 1664 | 77.81 |
| 12/10/2025 17:31 | 61 | 77.81 |
| 12/10/2025 17:31 | 2727 | 77.81 |
| 12/10/2025 17:31 | 804 | 77.81 |
| 12/10/2025 17:31 | 7213 | 77.81 |
| 12/10/2025 17:31 | 1370 | 77.81 |
| 12/10/2025 17:31 | 103 | 77.81 |
| 12/10/2025 17:31 | 4865 | 77.81 |
| 12/10/2025 17:31 | 32 | 77.81 |
| 12/10/2025 17:31 | 80 | 77.81 |
| 12/10/2025 17:31 | 60 | 77.81 |
| 12/10/2025 17:31 | 2452 | 77.81 |
| 12/10/2025 17:31 | 1420 | 77.81 |
| 12/10/2025 17:31 | 5479 | 77.81 |
| 12/10/2025 17:31 | 168 | 77.81 |
| 12/10/2025 17:31 | 130 | 77.81 |
| 12/10/2025 17:31 | 373 | 77.81 |
| 12/10/2025 17:31 | 174 | 77.81 |
| 12/10/2025 17:31 | 1689 | 77.81 |
| 12/10/2025 17:31 | 2564 | 77.81 |
| 12/10/2025 17:31 | 100 | 77.81 |
| 12/10/2025 17:31 | 1370 | 77.81 |
| 12/10/2025 17:31 | 103 | 77.81 |
| 12/10/2025 17:31 | 1994 | 77.81 |
| 12/10/2025 17:31 | 691 | 77.81 |
| 12/10/2025 17:31 | 654 | 77.81 |
| 12/10/2025 17:31 | 2300 | 77.81 |
| 12/10/2025 17:31 | 11 | 77.81 |
| 12/10/2025 17:31 | 2601 | 77.81 |
| 12/10/2025 17:31 | 11999 | 77.81 |
| 12/10/2025 17:31 | 12380 | 77.81 |
| 12/10/2025 17:31 | 6849 | 77.81 |
| 12/10/2025 17:31 | 61 | 77.81 |
| 12/10/2025 17:31 | 1369 | 77.81 |
| 12/10/2025 17:31 | 103 | 77.81 |
| 12/10/2025 17:31 | 1051 | 77.81 |
| 12/10/2025 17:31 | 3209 | 77.81 |
| 12/10/2025 17:31 | 724 | 77.81 |
| 12/10/2025 17:31 | 1097 | 77.81 |
| 12/10/2025 17:31 | 1697 | 77.81 |
| 12/10/2025 17:31 | 1370 | 77.81 |
| 12/10/2025 17:31 | 104 | 77.81 |
| 12/10/2025 17:31 | 1073 | 77.81 |
| 12/10/2025 17:31 | 742 | 77.81 |
| 12/10/2025 17:31 | 405 | 77.81 |
| 12/10/2025 17:31 | 1993 | 77.81 |
| 12/10/2025 17:31 | 3203 | 77.81 |
| 12/10/2025 17:31 | 3002 | 77.81 |
| 12/10/2025 17:31 | 5933 | 77.81 |
| 12/10/2025 17:31 | 943 | 77.81 |
| 12/10/2025 17:31 | 373 | 77.81 |
| 12/10/2025 17:31 | 1370 | 77.81 |
| 12/10/2025 17:31 | 104 | 77.81 |
| 12/10/2025 17:31 | 2300 | 77.81 |
| 12/10/2025 17:31 | 1111 | 77.81 |
| 12/10/2025 17:31 | 666 | 77.81 |
| 12/10/2025 17:31 | 633 | 77.81 |
| 12/10/2025 17:31 | 632 | 77.81 |
| 12/10/2025 17:31 | 1054 | 77.81 |
| 12/10/2025 17:31 | 5676 | 77.81 |
| 12/10/2025 17:31 | 1518 | 77.81 |
| 12/10/2025 17:31 | 21 | 77.81 |
| 12/10/2025 17:31 | 71 | 77.81 |
| 12/10/2025 17:31 | 1025 | 77.81 |
| 12/10/2025 17:31 | 34 | 77.81 |
| 12/10/2025 17:31 | 2942 | 77.81 |
| 12/10/2025 17:31 | 700 | 77.81 |
| 12/10/2025 17:31 | 17 | 77.81 |
| 12/10/2025 17:31 | 22 | 77.81 |
| 12/10/2025 17:31 | 7 | 77.81 |
| 12/10/2025 17:31 | 993 | 77.81 |
| 12/10/2025 17:31 | 3916 | 77.81 |
| 12/10/2025 17:31 | 4272 | 77.81 |
| 12/10/2025 17:31 | 61 | 77.81 |
| 12/10/2025 17:31 | 1370 | 77.81 |
| 12/10/2025 17:31 | 104 | 77.81 |
| 12/10/2025 17:31 | 7975 | 77.81 |
| 12/10/2025 17:31 | 669 | 77.81 |
| 12/10/2025 17:31 | 4638 | 77.81 |
| 12/10/2025 17:31 | 798 | 77.81 |
| 12/10/2025 17:31 | 6139 | 77.81 |
| 12/10/2025 17:31 | 1370 | 77.81 |
| 12/10/2025 17:31 | 105 | 77.81 |
| 12/10/2025 17:31 | 10288 | 77.81 |
| 12/10/2025 17:31 | 8947 | 77.81 |
| 12/10/2025 17:31 | 2300 | 77.81 |
| 12/10/2025 17:31 | 54 | 77.81 |
| 12/10/2025 17:31 | 1261 | 77.81 |
| 12/10/2025 17:31 | 1362 | 77.81 |
| 12/10/2025 17:31 | 7812 | 77.81 |
| 12/10/2025 17:31 | 1370 | 77.81 |
| 12/10/2025 17:31 | 100 | 77.81 |
| 12/10/2025 17:31 | 677 | 77.81 |
| 12/10/2025 17:31 | 793 | 77.81 |
| 12/10/2025 17:31 | 62 | 77.81 |
| 12/10/2025 17:31 | 1370 | 77.81 |
| 12/10/2025 17:31 | 10233 | 77.81 |
| 12/10/2025 17:31 | 9095 | 77.81 |
| 12/10/2025 17:31 | 1369 | 77.81 |
| 12/10/2025 17:31 | 2300 | 77.81 |
| 12/10/2025 17:31 | 16076 | 77.81 |
| 12/10/2025 17:31 | 4659 | 77.81 |
| 12/10/2025 17:31 | 1240 | 77.81 |
| 12/10/2025 17:31 | 1370 | 77.81 |
| 12/10/2025 17:31 | 790 | 77.81 |
| 12/10/2025 17:31 | 433 | 77.81 |
| 12/10/2025 17:31 | 1823 | 77.81 |
| 12/10/2025 17:31 | 125 | 77.81 |
| 12/10/2025 17:31 | 830 | 77.81 |
| 12/10/2025 17:31 | 719 | 77.81 |
| 12/10/2025 17:31 | 1000 | 77.81 |
| 12/10/2025 17:31 | 2033 | 77.81 |
| 12/10/2025 17:31 | 1594 | 77.81 |
| 12/10/2025 17:31 | 2116 | 77.81 |
| 12/10/2025 17:31 | 61 | 77.81 |
| 12/10/2025 17:31 | 17 | 77.81 |
| 12/10/2025 17:31 | 400 | 77.81 |
| 12/10/2025 17:31 | 2300 | 77.81 |
| 12/10/2025 17:31 | 204 | 77.81 |
| 12/10/2025 17:31 | 565 | 77.81 |
| 12/10/2025 17:31 | 1107 | 77.81 |
| 12/10/2025 17:31 | 2020 | 77.81 |
| 12/10/2025 17:31 | 1382 | 77.81 |
| 12/10/2025 17:31 | 1349 | 77.81 |
| 12/10/2025 17:31 | 239 | 77.81 |
| 12/10/2025 17:31 | 5010 | 77.81 |
| 12/10/2025 17:31 | 711 | 77.81 |
| 12/10/2025 17:31 | 4156 | 77.81 |
| 12/10/2025 17:31 | 92 | 77.81 |
| 12/10/2025 17:31 | 978 | 77.81 |
| 12/10/2025 17:31 | 896 | 77.81 |
| 12/10/2025 17:31 | 1 | 77.81 |
| 12/10/2025 17:31 | 1 | 77.81 |
| 12/10/2025 17:31 | 130 | 77.81 |
| 12/10/2025 17:31 | 1920 | 77.81 |
| 12/10/2025 17:31 | 369 | 77.81 |
| 12/10/2025 17:31 | 11532 | 77.81 |
| 12/10/2025 17:31 | 13748 | 77.81 |
| 12/10/2025 17:31 | 1807 | 77.81 |
| 12/10/2025 17:31 | 1016 | 77.81 |
| 12/10/2025 17:31 | 91 | 77.81 |
| 12/10/2025 17:31 | 4715 | 77.81 |
| 12/10/2025 17:31 | 3933 | 77.81 |
| 12/10/2025 17:31 | 7459 | 77.81 |
| 12/10/2025 17:31 | 886 | 77.81 |
| 12/10/2025 17:31 | 1118 | 77.81 |
| 12/10/2025 17:31 | 18357 | 77.81 |
| 12/10/2025 17:31 | 92 | 77.81 |
| 12/10/2025 17:31 | 659 | 77.81 |
| 12/10/2025 17:31 | 1144 | 77.81 |
| 12/10/2025 17:31 | 340 | 77.81 |
| 12/10/2025 17:31 | 879 | 77.81 |
| 12/10/2025 17:31 | 18277 | 77.81 |
| 12/10/2025 17:31 | 1236 | 77.81 |
| 12/10/2025 17:31 | 1392 | 77.81 |
| 12/10/2025 17:31 | 390 | 77.81 |
| 12/10/2025 17:31 | 92 | 77.81 |
| 12/10/2025 17:31 | 152 | 77.81 |
| 12/10/2025 17:31 | 19866 | 77.81 |
| 12/10/2025 17:31 | 21932 | 77.81 |
| 12/10/2025 17:31 | 567 | 77.81 |
| 12/10/2025 17:31 | 20042 | 77.81 |
| 12/10/2025 17:31 | 8772 | 77.81 |
| 12/10/2025 17:31 | 526 | 77.81 |
| 12/10/2025 17:31 | 4645 | 77.81 |
| 12/10/2025 17:31 | 92 | 77.81 |
| 12/10/2025 17:31 | 2036 | 77.81 |
| 12/10/2025 17:31 | 1383 | 77.81 |
| 12/10/2025 17:31 | 603 | 77.81 |
| 12/10/2025 17:31 | 4759 | 77.81 |
| 12/10/2025 17:31 | 4444 | 77.81 |
| 12/10/2025 17:31 | 1350 | 77.81 |
| 12/10/2025 17:31 | 152 | 77.81 |
| 12/10/2025 17:31 | 1450 | 77.81 |
| 12/10/2025 17:31 | 234 | 77.81 |
| 12/10/2025 17:31 | 2974 | 77.81 |
| 12/10/2025 17:31 | 4810 | 77.81 |
| 12/10/2025 17:31 | 12776 | 77.81 |
| 12/10/2025 17:31 | 5110 | 77.81 |
| 12/10/2025 17:31 | 51 | 77.81 |
| 12/10/2025 17:31 | 7042 | 77.81 |
| 12/10/2025 17:31 | 4489 | 77.81 |
| 12/10/2025 17:31 | 863 | 77.81 |
| 12/10/2025 17:31 | 85 | 77.81 |
| 12/10/2025 17:31 | 12670 | 77.81 |
| 12/10/2025 17:31 | 360 | 77.81 |
| 12/10/2025 17:31 | 32 | 77.81 |
| 12/10/2025 17:31 | 400 | 77.81 |
| 12/10/2025 17:31 | 449 | 77.81 |
| 12/10/2025 17:31 | 6791 | 77.81 |
| 12/10/2025 17:31 | 250 | 77.81 |
| 12/10/2025 17:31 | 39340 | 77.81 |
| 12/10/2025 17:31 | 400 | 77.81 |
| 12/10/2025 17:31 | 3409 | 77.81 |
| 12/10/2025 17:31 | 676 | 77.81 |
| 12/10/2025 17:31 | 35321 | 77.81 |
| 12/10/2025 17:31 | 2185 | 77.81 |
| 12/10/2025 17:31 | 272 | 77.81 |
| 12/10/2025 17:31 | 1760 | 77.81 |
| 12/10/2025 17:31 | 67 | 77.81 |
| 12/10/2025 17:31 | 10269 | 77.81 |
| 12/10/2025 17:31 | 52 | 77.81 |
| 12/10/2025 17:31 | 420 | 77.81 |
| 12/10/2025 17:31 | 9706 | 77.81 |
| 12/10/2025 17:31 | 1303 | 77.81 |
| 12/10/2025 17:31 | 25302 | 77.81 |
| 12/10/2025 17:31 | 25553 | 77.81 |
| 12/10/2025 17:31 | 23800 | 77.81 |
| 12/10/2025 17:31 | 5160 | 77.81 |
| 12/10/2025 17:31 | 941 | 77.81 |
| 12/10/2025 17:31 | 59 | 77.81 |
| 12/10/2025 17:31 | 6200 | 77.81 |
| 12/10/2025 17:31 | 75 | 77.81 |
| 12/10/2025 17:31 | 47 | 77.81 |
| 12/10/2025 17:31 | 213 | 77.81 |
| 12/10/2025 17:31 | 100 | 77.81 |
| 12/10/2025 17:31 | 43 | 77.81 |
| 12/10/2025 17:31 | 142 | 77.81 |
| 12/10/2025 17:31 | 54 | 77.81 |
| 12/10/2025 17:31 | 1900 | 77.81 |
| 12/10/2025 17:31 | 8000 | 77.81 |
| 12/10/2025 17:31 | 7812 | 77.81 |
| 12/10/2025 17:31 | 2836 | 77.81 |
| 12/10/2025 17:31 | 1038 | 77.81 |
| 12/10/2025 17:31 | 2135 | 77.81 |
| 12/10/2025 17:31 | 3840 | 77.81 |
| 12/10/2025 17:31 | 9376 | 77.81 |
| 12/10/2025 17:31 | 999 | 77.81 |
| 12/10/2025 17:31 | 243 | 77.81 |
| 12/10/2025 17:31 | 670 | 77.81 |
| 12/10/2025 17:31 | 2745 | 77.81 |
| 12/10/2025 17:31 | 471 | 77.81 |
| 12/10/2025 17:31 | 1076 | 77.81 |
| 12/10/2025 17:31 | 40453 | 77.81 |
| 12/10/2025 17:31 | 80 | 77.81 |
| 12/10/2025 17:31 | 160 | 77.81 |
| 12/10/2025 17:31 | 53 | 77.81 |
| 12/10/2025 17:31 | 1958 | 77.81 |
| 12/10/2025 17:31 | 358 | 77.81 |
| 12/10/2025 17:31 | 31 | 77.81 |
| 12/10/2025 17:31 | 45 | 77.81 |
| 12/10/2025 17:31 | 53 | 77.81 |
| 12/10/2025 17:31 | 639 | 77.81 |
| 12/10/2025 17:31 | 5203 | 77.81 |
| 12/10/2025 17:31 | 822 | 77.81 |
| 12/10/2025 17:31 | 397 | 77.81 |
| 12/10/2025 17:31 | 461 | 77.81 |
| 12/10/2025 17:31 | 547 | 77.81 |
| 12/10/2025 17:31 | 1855 | 77.81 |
| 12/10/2025 17:31 | 41 | 77.81 |
| 12/10/2025 17:31 | 33 | 77.81 |
| 12/10/2025 17:31 | 42480 | 77.81 |
| 12/10/2025 17:31 | 51502 | 77.81 |
| 12/10/2025 17:31 | 16119 | 77.81 |
| 12/10/2025 17:31 | 37655 | 77.81 |
| 12/10/2025 17:31 | 4659 | 77.81 |
| 12/10/2025 17:31 | 548 | 77.81 |
| 12/10/2025 17:31 | 29 | 77.81 |
| 12/10/2025 17:31 | 1364 | 77.81 |
| 12/10/2025 17:31 | 262 | 77.81 |
| 12/10/2025 17:31 | 1890 | 77.81 |
| 12/10/2025 17:31 | 1154 | 77.81 |
| 12/10/2025 17:31 | 24 | 77.81 |
| 12/10/2025 17:31 | 5 | 77.81 |
| 12/10/2025 17:31 | 8727 | 77.81 |
| 12/10/2025 17:31 | 3150 | 77.81 |
| 12/10/2025 17:31 | 3123 | 77.81 |
| 12/10/2025 17:31 | 3993 | 77.81 |
| 12/10/2025 17:31 | 11067 | 77.81 |
| 12/10/2025 17:31 | 2249 | 77.81 |
| 12/10/2025 17:31 | 69 | 77.81 |
| 12/10/2025 17:31 | 358 | 77.81 |
| 12/10/2025 17:31 | 2334 | 77.81 |
| 12/10/2025 17:31 | 5010 | 77.81 |
| 12/10/2025 17:31 | 7516 | 77.81 |
| 12/10/2025 17:31 | 3826 | 77.81 |
| 12/10/2025 17:31 | 287 | 77.81 |
| 12/10/2025 17:31 | 1723 | 77.81 |
| 12/10/2025 17:31 | 632 | 77.81 |
| 12/10/2025 17:31 | 297 | 77.81 |
| 12/10/2025 17:31 | 337 | 77.81 |
| 12/10/2025 17:31 | 21765 | 77.81 |
| 12/10/2025 17:31 | 182 | 77.81 |
| 12/10/2025 17:31 | 637 | 77.81 |
| 12/10/2025 17:31 | 638 | 77.81 |
| 12/10/2025 17:31 | 36384 | 77.81 |
| 12/10/2025 17:31 | 38 | 77.81 |
| 12/10/2025 17:31 | 432 | 77.81 |
| 12/10/2025 17:31 | 6663 | 77.81 |
| 12/10/2025 17:31 | 8017 | 77.81 |
| 12/10/2025 17:31 | 709 | 77.81 |
| 12/10/2025 17:31 | 10217 | 77.81 |
| 12/10/2025 17:31 | 57 | 77.81 |
| 12/10/2025 17:31 | 1164 | 77.81 |
| 12/10/2025 17:31 | 360 | 77.81 |
| 12/10/2025 17:31 | 654 | 77.81 |
| 12/10/2025 17:31 | 5892 | 77.81 |
| 12/10/2025 17:31 | 68 | 77.81 |
| 12/10/2025 17:31 | 18 | 77.81 |
| 12/10/2025 17:31 | 3 | 77.81 |
| 12/10/2025 17:31 | 40 | 77.81 |
| 12/10/2025 17:31 | 1078 | 77.81 |
| 12/10/2025 17:31 | 829 | 77.81 |
| 12/10/2025 17:31 | 657 | 77.81 |
| 12/10/2025 17:31 | 448 | 77.81 |
| 12/10/2025 17:31 | 206 | 77.81 |
| 12/10/2025 17:31 | 13 | 77.81 |
| 12/10/2025 17:31 | 32 | 77.81 |
| 12/10/2025 17:31 | 20 | 77.81 |
| 12/10/2025 17:31 | 38 | 77.81 |
| 12/10/2025 17:31 | 53 | 77.81 |
| 12/10/2025 17:31 | 120 | 77.81 |
| 12/10/2025 17:31 | 174 | 77.81 |
| 12/10/2025 17:31 | 2213 | 77.81 |
| 12/10/2025 17:31 | 20473 | 77.81 |
| 12/10/2025 17:31 | 322 | 77.81 |
| 12/10/2025 17:31 | 7516 | 77.81 |
| 12/10/2025 17:31 | 2692 | 77.81 |
| 12/10/2025 17:31 | 1 | 77.81 |
| 12/10/2025 17:31 | 1000 | 77.81 |
| 12/10/2025 17:31 | 530 | 77.81 |
| 12/10/2025 17:31 | 5081 | 77.81 |
| 12/10/2025 17:31 | 1214 | 77.81 |
| 12/10/2025 17:31 | 208 | 77.81 |
| 12/10/2025 17:31 | 1165 | 77.81 |
| 12/10/2025 17:31 | 219 | 77.81 |
| 12/10/2025 17:31 | 76 | 77.81 |
| 12/10/2025 17:31 | 1461 | 77.81 |
| 12/10/2025 17:31 | 15098 | 77.81 |
| 12/10/2025 17:31 | 15 | 77.81 |
| 12/10/2025 17:31 | 11 | 77.81 |
| 12/10/2025 17:31 | 844 | 77.81 |
| 12/10/2025 17:31 | 4724 | 77.81 |
| 12/10/2025 17:31 | 3120 | 77.81 |
| 12/10/2025 17:31 | 32 | 77.81 |
| 12/10/2025 17:31 | 3867 | 77.81 |
| 12/10/2025 17:31 | 501 | 77.81 |
| 12/10/2025 17:31 | 2 | 77.81 |
| 12/10/2025 17:31 | 3 | 77.81 |
| 12/10/2025 17:31 | 3 | 77.81 |
| 12/10/2025 17:31 | 6 | 77.81 |
| 12/10/2025 17:31 | 52 | 77.81 |
| 12/10/2025 17:31 | 95 | 77.81 |
| 12/10/2025 17:31 | 126 | 77.81 |
| 12/10/2025 17:31 | 137 | 77.81 |
| 12/10/2025 17:31 | 77 | 77.81 |
| 12/10/2025 17:31 | 232 | 77.81 |
| 12/10/2025 17:31 | 308 | 77.81 |
| 12/10/2025 17:31 | 463 | 77.81 |
| 12/10/2025 17:31 | 609 | 77.81 |
| 12/10/2025 17:31 | 1291 | 77.81 |
| 12/10/2025 17:31 | 3 | 77.81 |
| 12/10/2025 17:31 | 576 | 77.81 |
| 12/10/2025 17:31 | 2 | 77.81 |
| 12/10/2025 17:31 | 38 | 77.81 |
| 12/10/2025 17:31 | 1063 | 77.81 |
| 12/10/2025 17:31 | 909 | 77.81 |
| 12/10/2025 17:31 | 596 | 77.81 |
| 12/10/2025 17:31 | 125 | 77.81 |
| 12/10/2025 17:31 | 1428 | 77.81 |
| 12/10/2025 17:31 | 2282 | 77.81 |
| 12/10/2025 17:31 | 819 | 77.81 |
| 12/10/2025 17:31 | 534 | 77.81 |
| 12/10/2025 17:31 | 658 | 77.81 |
| 12/10/2025 17:31 | 492 | 77.81 |
| 12/10/2025 17:31 | 5815 | 77.81 |
| 12/10/2025 17:31 | 344 | 77.81 |
| 12/10/2025 17:31 | 108 | 77.81 |
| 12/10/2025 17:31 | 593 | 77.81 |
| 12/10/2025 17:31 | 944 | 77.81 |
| 12/10/2025 17:31 | 12 | 77.81 |
| 12/10/2025 17:31 | 101 | 77.81 |
| 12/10/2025 17:31 | 124 | 77.81 |
| 12/10/2025 17:31 | 20 | 77.81 |
| 12/10/2025 17:31 | 2637 | 77.81 |
| 12/10/2025 17:31 | 577 | 77.81 |
| 12/10/2025 17:31 | 1093 | 77.81 |
| 12/10/2025 17:31 | 1462 | 77.81 |
| 12/10/2025 17:31 | 9 | 77.81 |
| 12/10/2025 17:31 | 2582 | 77.81 |
| 12/10/2025 17:31 | 945 | 77.81 |
| 12/10/2025 17:31 | 169 | 77.81 |
| 12/10/2025 17:31 | 48 | 77.81 |
| 12/10/2025 17:31 | 4895 | 77.81 |
| 12/10/2025 17:31 | 2 | 77.81 |
| 12/10/2025 17:31 | 2133 | 77.81 |
| 12/10/2025 17:31 | 218 | 77.81 |
| 12/10/2025 17:31 | 15 | 77.81 |
| 12/10/2025 17:31 | 1108 | 77.81 |
| 12/10/2025 17:31 | 4053 | 77.81 |
| 12/10/2025 17:31 | 450 | 77.81 |
| 12/10/2025 17:31 | 1287 | 77.81 |
| 12/10/2025 17:31 | 1983 | 77.81 |
| 12/10/2025 17:31 | 1567 | 77.81 |
| 12/10/2025 17:31 | 9942 | 77.81 |
| 12/10/2025 17:31 | 1 | 77.81 |
| 12/10/2025 17:31 | 242 | 77.81 |
| 12/10/2025 17:31 | 600 | 77.81 |
| 12/10/2025 17:31 | 5975 | 77.81 |
| 12/10/2025 17:31 | 174 | 77.81 |
| 12/10/2025 17:31 | 648 | 77.81 |
| 12/10/2025 17:31 | 5415 | 77.81 |
| 12/10/2025 17:31 | 3043 | 77.81 |
| 12/10/2025 17:31 | 13312 | 77.81 |
| 12/10/2025 17:31 | 8619 | 77.81 |
| 12/10/2025 17:31 | 1324 | 77.81 |
| 12/10/2025 17:31 | 2546 | 77.81 |
| 12/10/2025 17:31 | 76 | 77.81 |
| 12/10/2025 17:31 | 22157 | 77.81 |
| 12/10/2025 17:31 | 7794 | 77.81 |
| 12/10/2025 17:31 | 4411 | 77.81 |
| 12/10/2025 17:31 | 1402 | 77.81 |
| 12/10/2025 17:31 | 1620 | 77.81 |
| 12/10/2025 17:31 | 213 | 77.81 |
| 12/10/2025 17:31 | 30 | 77.81 |
| 12/10/2025 17:31 | 13578 | 77.81 |
| 12/10/2025 17:31 | 1664 | 77.81 |
| 12/10/2025 17:31 | 208 | 77.81 |
| 12/10/2025 17:31 | 26 | 77.81 |
| 12/10/2025 17:31 | 56 | 77.81 |
| 12/10/2025 17:31 | 7247 | 77.81 |
| 12/10/2025 17:31 | 7247 | 77.81 |
| 12/10/2025 17:31 | 2326 | 77.81 |
| 12/10/2025 17:31 | 1762 | 77.81 |
| 12/10/2025 17:31 | 1417 | 77.81 |
| 12/10/2025 17:31 | 9 | 77.81 |
| 12/10/2025 17:31 | 16126 | 77.81 |
| 12/10/2025 17:31 | 781 | 77.81 |
| 12/10/2025 17:31 | 1673 | 77.81 |
| 12/10/2025 17:31 | 1284 | 77.81 |
| 12/10/2025 17:31 | 78773 | 77.81 |
| 12/10/2025 17:31 | 80 | 77.81 |
| 12/10/2025 17:31 | 631 | 77.81 |
| 12/10/2025 17:31 | 726 | 77.81 |
| 12/10/2025 17:31 | 2143 | 77.81 |
| 12/10/2025 17:31 | 70 | 77.81 |
| 12/10/2025 17:31 | 1007 | 77.81 |
| 12/10/2025 17:31 | 300 | 77.81 |
| 12/10/2025 17:31 | 5446 | 77.81 |
| 12/10/2025 17:31 | 1358 | 77.81 |
| 12/10/2025 17:31 | 16747 | 77.81 |
| 12/10/2025 17:31 | 38 | 77.81 |
| 12/10/2025 17:31 | 109 | 77.81 |
| 12/10/2025 17:31 | 99 | 77.81 |
| 12/10/2025 17:31 | 110 | 77.81 |
| 12/10/2025 17:31 | 1437 | 77.81 |
| 12/10/2025 17:31 | 44 | 77.81 |
| 12/10/2025 17:31 | 109 | 77.81 |
| 12/10/2025 17:31 | 871 | 77.81 |
| 12/10/2025 17:31 | 810 | 77.81 |
| 12/10/2025 17:31 | 27 | 77.81 |
| 12/10/2025 17:31 | 26400 | 77.81 |
| 12/10/2025 17:31 | 66 | 77.81 |
| 12/10/2025 17:31 | 68 | 77.81 |
| 12/10/2025 17:31 | 202 | 77.81 |
| 12/10/2025 17:31 | 1606 | 77.81 |
| 12/10/2025 17:31 | 962 | 77.81 |
| 12/10/2025 17:31 | 156 | 77.81 |
| 12/10/2025 17:31 | 283 | 77.81 |
| 12/10/2025 17:31 | 284 | 77.81 |
| 12/10/2025 17:31 | 852 | 77.81 |
| 12/10/2025 17:31 | 747 | 77.81 |
| 12/10/2025 17:31 | 2087 | 77.81 |
| 12/10/2025 17:31 | 723 | 77.81 |
| 12/10/2025 17:31 | 1801 | 77.81 |
| 12/10/2025 17:31 | 6253 | 77.81 |
| 12/10/2025 17:31 | 350 | 77.81 |
| 12/10/2025 17:31 | 6 | 77.81 |
| 12/10/2025 17:31 | 35 | 77.81 |
| 12/10/2025 17:31 | 360 | 77.81 |
| 12/10/2025 17:31 | 256 | 77.81 |
| 12/10/2025 17:31 | 220 | 77.81 |
| 12/10/2025 17:31 | 12728 | 77.81 |
| 12/10/2025 17:31 | 1238 | 77.81 |
| 12/10/2025 17:19 | 94 | 77.74 |
| 12/10/2025 17:19 | 229 | 77.76 |
| 12/10/2025 17:19 | 21 | 77.76 |
| 12/10/2025 17:19 | 265 | 77.76 |
| 12/10/2025 17:19 | 264 | 77.76 |
| 12/10/2025 17:19 | 234 | 77.76 |
| 12/10/2025 17:19 | 110 | 77.75 |
| 12/10/2025 17:19 | 277 | 77.75 |
| 12/10/2025 17:19 | 186 | 77.75 |
| 12/10/2025 17:19 | 147 | 77.75 |
| 12/10/2025 17:19 | 54 | 77.73 |
| 12/10/2025 17:19 | 7 | 77.73 |
| 12/10/2025 17:19 | 17 | 77.75 |
| 12/10/2025 17:19 | 275 | 77.75 |
| 12/10/2025 17:19 | 164 | 77.74 |
| 12/10/2025 17:19 | 30 | 77.74 |
| 12/10/2025 17:19 | 80 | 77.75 |
| 12/10/2025 17:19 | 277 | 77.75 |
| 12/10/2025 17:19 | 134 | 77.75 |
| 12/10/2025 17:19 | 357 | 77.75 |
| 12/10/2025 17:19 | 164 | 77.75 |
| 12/10/2025 17:19 | 277 | 77.75 |
| 12/10/2025 17:19 | 246 | 77.75 |
| 12/10/2025 17:19 | 142 | 77.74 |
| 12/10/2025 17:19 | 115 | 77.74 |
| 12/10/2025 17:19 | 74 | 77.74 |
| 12/10/2025 17:19 | 54 | 77.74 |
| 12/10/2025 17:19 | 44 | 77.73 |
| 12/10/2025 17:19 | 23 | 77.73 |
| 12/10/2025 17:19 | 174 | 77.73 |
| 12/10/2025 17:19 | 137 | 77.73 |
| 12/10/2025 17:19 | 160 | 77.73 |
| 12/10/2025 17:19 | 164 | 77.73 |
| 12/10/2025 17:19 | 285 | 77.73 |
| 12/10/2025 17:19 | 1 | 77.73 |
| 12/10/2025 17:19 | 256 | 77.73 |
| 12/10/2025 17:19 | 171 | 77.75 |
| 12/10/2025 17:19 | 289 | 77.75 |
| 12/10/2025 17:19 | 164 | 77.75 |
| 12/10/2025 17:19 | 327 | 77.75 |
| 12/10/2025 17:19 | 151 | 77.75 |
| 12/10/2025 17:19 | 86 | 77.75 |
| 12/10/2025 17:19 | 164 | 77.75 |
| 12/10/2025 17:19 | 192 | 77.73 |
| 12/10/2025 17:19 | 293 | 77.75 |
| 12/10/2025 17:19 | 43 | 77.75 |
| 12/10/2025 17:19 | 164 | 77.75 |
| 12/10/2025 17:19 | 84 | 77.74 |
| 12/10/2025 17:19 | 164 | 77.74 |
| 12/10/2025 17:19 | 13 | 77.74 |
| 12/10/2025 17:19 | 96 | 77.74 |
| 12/10/2025 17:19 | 265 | 77.74 |
| 12/10/2025 17:19 | 25 | 77.74 |
| 12/10/2025 17:19 | 49 | 77.74 |
| 12/10/2025 17:19 | 159 | 77.74 |
| 12/10/2025 17:18 | 100 | 77.74 |
| 12/10/2025 17:18 | 200 | 77.74 |
| 12/10/2025 17:18 | 279 | 77.73 |
| 12/10/2025 17:18 | 49 | 77.73 |
| 12/10/2025 17:18 | 90 | 77.73 |
| 12/10/2025 17:18 | 89 | 77.73 |
| 12/10/2025 17:18 | 167 | 77.73 |
| 12/10/2025 17:18 | 127 | 77.74 |
| 12/10/2025 17:18 | 142 | 77.73 |
| 12/10/2025 17:18 | 96 | 77.73 |
| 12/10/2025 17:18 | 76 | 77.73 |
| 12/10/2025 17:18 | 164 | 77.74 |
| 12/10/2025 17:18 | 72 | 77.74 |
| 12/10/2025 17:18 | 197 | 77.74 |
| 12/10/2025 17:18 | 327 | 77.74 |
| 12/10/2025 17:18 | 200 | 77.73 |
| 12/10/2025 17:18 | 46 | 77.74 |
| 12/10/2025 17:18 | 164 | 77.74 |
| 12/10/2025 17:18 | 149 | 77.73 |
| 12/10/2025 17:18 | 48 | 77.73 |
| 12/10/2025 17:18 | 164 | 77.73 |
| 12/10/2025 17:17 | 92 | 77.73 |
| 12/10/2025 17:17 | 47 | 77.73 |
| 12/10/2025 17:17 | 164 | 77.73 |
| 12/10/2025 17:17 | 110 | 77.72 |
| 12/10/2025 17:17 | 164 | 77.72 |
| 12/10/2025 17:17 | 149 | 77.72 |
| 12/10/2025 17:17 | 327 | 77.72 |
| 12/10/2025 17:17 | 401 | 77.72 |
| 12/10/2025 17:17 | 9 | 77.73 |
| 12/10/2025 17:17 | 327 | 77.73 |
| 12/10/2025 17:17 | 164 | 77.74 |
| 12/10/2025 17:17 | 80 | 77.74 |
| 12/10/2025 17:17 | 10 | 77.73 |
| 12/10/2025 17:17 | 265 | 77.74 |
| 12/10/2025 17:17 | 44 | 77.74 |
| 12/10/2025 17:17 | 164 | 77.74 |
| 12/10/2025 17:17 | 158 | 77.73 |
| 12/10/2025 17:17 | 5 | 77.73 |
| 12/10/2025 17:17 | 104 | 77.73 |
| 12/10/2025 17:17 | 164 | 77.73 |
| 12/10/2025 17:16 | 164 | 77.73 |
| 12/10/2025 17:16 | 195 | 77.73 |
| 12/10/2025 17:16 | 90 | 77.74 |
| 12/10/2025 17:16 | 94 | 77.74 |
| 12/10/2025 17:16 | 43 | 77.74 |
| 12/10/2025 17:16 | 44 | 77.74 |
| 12/10/2025 17:16 | 164 | 77.74 |
| 12/10/2025 17:16 | 13 | 77.73 |
| 12/10/2025 17:16 | 164 | 77.73 |
| 12/10/2025 17:16 | 2 | 77.71 |
| 12/10/2025 17:16 | 253 | 77.74 |
| 12/10/2025 17:16 | 225 | 77.74 |
| 12/10/2025 17:16 | 28 | 77.74 |
| 12/10/2025 17:16 | 136 | 77.74 |
| 12/10/2025 17:16 | 169 | 77.74 |
| 12/10/2025 17:15 | 43 | 77.74 |
| 12/10/2025 17:15 | 164 | 77.74 |
| 12/10/2025 17:15 | 272 | 77.74 |
| 12/10/2025 17:15 | 181 | 77.74 |
| 12/10/2025 17:15 | 127 | 77.74 |
| 12/10/2025 17:15 | 42 | 77.73 |
| 12/10/2025 17:15 | 92 | 77.74 |
| 12/10/2025 17:15 | 172 | 77.74 |
| 12/10/2025 17:15 | 40 | 77.74 |
| 12/10/2025 17:15 | 40 | 77.74 |
| 12/10/2025 17:15 | 272 | 77.73 |
| 12/10/2025 17:15 | 282 | 77.73 |
| 12/10/2025 17:15 | 67 | 77.73 |
| 12/10/2025 17:15 | 89 | 77.73 |
| 12/10/2025 17:15 | 119 | 77.72 |
| 12/10/2025 17:15 | 199 | 77.72 |
| 12/10/2025 17:15 | 53 | 77.72 |
| 12/10/2025 17:15 | 193 | 77.72 |
| 12/10/2025 17:15 | 186 | 77.73 |
| 12/10/2025 17:15 | 164 | 77.73 |
| 12/10/2025 17:15 | 164 | 77.74 |
| 12/10/2025 17:15 | 31 | 77.74 |
| 12/10/2025 17:15 | 164 | 77.75 |
| 12/10/2025 17:15 | 274 | 77.75 |
| 12/10/2025 17:15 | 127 | 77.76 |
| 12/10/2025 17:15 | 151 | 77.76 |
| 12/10/2025 17:15 | 164 | 77.76 |
| 12/10/2025 17:15 | 164 | 77.77 |
| 12/10/2025 17:15 | 7 | 77.79 |
| 12/10/2025 17:15 | 10 | 77.79 |
| 12/10/2025 17:15 | 4127 | 77.80 |
| 12/10/2025 17:15 | 273 | 77.80 |
| 12/10/2025 17:15 | 327 | 77.80 |
| 12/10/2025 17:15 | 273 | 77.80 |
| 12/10/2025 17:15 | 176 | 77.80 |
| 12/10/2025 17:15 | 158 | 77.80 |
| 12/10/2025 17:15 | 180 | 77.80 |
| 12/10/2025 17:15 | 93 | 77.79 |
| 12/10/2025 17:15 | 327 | 77.79 |
| 12/10/2025 17:15 | 122 | 77.79 |
| 12/10/2025 17:14 | 10 | 77.81 |
| 12/10/2025 17:14 | 93 | 77.80 |
| 12/10/2025 17:14 | 265 | 77.80 |
| 12/10/2025 17:14 | 164 | 77.79 |
| 12/10/2025 17:14 | 24 | 77.79 |
| 12/10/2025 17:14 | 286 | 77.79 |
| 12/10/2025 17:14 | 261 | 77.79 |
| 12/10/2025 17:14 | 252 | 77.79 |
| 12/10/2025 17:14 | 98 | 77.78 |
| 12/10/2025 17:14 | 205 | 77.78 |
| 12/10/2025 17:14 | 35 | 77.78 |
| 12/10/2025 17:14 | 126 | 77.78 |
| 12/10/2025 17:14 | 146 | 77.78 |
| 12/10/2025 17:14 | 56 | 77.78 |
| 12/10/2025 17:14 | 327 | 77.78 |
| 12/10/2025 17:14 | 17 | 77.78 |
| 12/10/2025 17:14 | 127 | 77.78 |
| 12/10/2025 17:14 | 28 | 77.77 |
| 12/10/2025 17:14 | 185 | 77.77 |
| 12/10/2025 17:14 | 164 | 77.77 |
| 12/10/2025 17:14 | 327 | 77.77 |
| 12/10/2025 17:14 | 59 | 77.77 |
| 12/10/2025 17:14 | 139 | 77.78 |
| 12/10/2025 17:14 | 203 | 77.79 |
| 12/10/2025 17:14 | 2 | 77.79 |
| 12/10/2025 17:14 | 14 | 77.78 |
| 12/10/2025 17:14 | 260 | 77.78 |
| 12/10/2025 17:14 | 58 | 77.78 |
| 12/10/2025 17:14 | 269 | 77.78 |
| 12/10/2025 17:14 | 80 | 77.78 |
| 12/10/2025 17:14 | 120 | 77.78 |
| 12/10/2025 17:14 | 164 | 77.79 |
| 12/10/2025 17:14 | 327 | 77.79 |
| 12/10/2025 17:14 | 13 | 77.80 |
| 12/10/2025 17:14 | 21 | 77.80 |
| 12/10/2025 17:14 | 15 | 77.80 |
| 12/10/2025 17:14 | 1 | 77.80 |
| 12/10/2025 17:13 | 278 | 77.81 |
| 12/10/2025 17:13 | 197 | 77.81 |
| 12/10/2025 17:13 | 327 | 77.81 |
| 12/10/2025 17:13 | 127 | 77.81 |
| 12/10/2025 17:13 | 184 | 77.81 |
| 12/10/2025 17:13 | 367 | 77.81 |
| 12/10/2025 17:13 | 11 | 77.81 |
| 12/10/2025 17:13 | 93 | 77.81 |
| 12/10/2025 17:13 | 95 | 77.81 |
| 12/10/2025 17:13 | 27 | 77.81 |
| 12/10/2025 17:13 | 265 | 77.81 |
| 12/10/2025 17:13 | 94 | 77.81 |
| 12/10/2025 17:13 | 150 | 77.81 |
| 12/10/2025 17:13 | 47 | 77.81 |
| 12/10/2025 17:13 | 47 | 77.81 |
| 12/10/2025 17:13 | 275 | 77.81 |
| 12/10/2025 17:13 | 83 | 77.81 |
| 12/10/2025 17:13 | 164 | 77.81 |
| 12/10/2025 17:13 | 96 | 77.81 |
| 12/10/2025 17:13 | 113 | 77.81 |
| 12/10/2025 17:13 | 285 | 77.81 |
| 12/10/2025 17:13 | 13 | 77.82 |
| 12/10/2025 17:13 | 18 | 77.82 |
| 12/10/2025 17:13 | 2 | 77.82 |
| 12/10/2025 17:13 | 205 | 77.83 |
| 12/10/2025 17:13 | 29 | 77.83 |
| 12/10/2025 17:13 | 219 | 77.82 |
| 12/10/2025 17:13 | 94 | 77.83 |
| 12/10/2025 17:13 | 135 | 77.83 |
| 12/10/2025 17:13 | 84 | 77.83 |
| 12/10/2025 17:13 | 164 | 77.83 |
| 12/10/2025 17:13 | 151 | 77.83 |
| 12/10/2025 17:13 | 213 | 77.83 |
| 12/10/2025 17:13 | 48 | 77.83 |
| 12/10/2025 17:13 | 43 | 77.83 |
| 12/10/2025 17:13 | 94 | 77.83 |
| 12/10/2025 17:13 | 73 | 77.83 |
| 12/10/2025 17:13 | 164 | 77.83 |
| 12/10/2025 17:13 | 28 | 77.83 |
| 12/10/2025 17:12 | 1 | 77.84 |
| 12/10/2025 17:12 | 139 | 77.84 |
| 12/10/2025 17:12 | 73 | 77.84 |
| 12/10/2025 17:12 | 159 | 77.84 |
| 12/10/2025 17:12 | 99 | 77.84 |
| 12/10/2025 17:12 | 29 | 77.84 |
| 12/10/2025 17:12 | 158 | 77.83 |
| 12/10/2025 17:12 | 28 | 77.83 |
| 12/10/2025 17:12 | 191 | 77.83 |
| 12/10/2025 17:12 | 12 | 77.83 |
| 12/10/2025 17:12 | 20 | 77.83 |
| 12/10/2025 17:12 | 4 | 77.83 |
| 12/10/2025 17:12 | 190 | 77.83 |
| 12/10/2025 17:11 | 17 | 77.83 |
| 12/10/2025 17:11 | 243 | 77.83 |
| 12/10/2025 17:11 | 46 | 77.84 |
| 12/10/2025 17:11 | 173 | 77.84 |
| 12/10/2025 17:11 | 96 | 77.84 |
| 12/10/2025 17:11 | 189 | 77.84 |
| 12/10/2025 17:11 | 90 | 77.84 |
| 12/10/2025 17:11 | 92 | 77.84 |
| 12/10/2025 17:11 | 43 | 77.84 |
| 12/10/2025 17:11 | 169 | 77.84 |
| 12/10/2025 17:11 | 126 | 77.84 |
| 12/10/2025 17:11 | 58 | 77.84 |
| 12/10/2025 17:11 | 96 | 77.84 |
| 12/10/2025 17:11 | 28 | 77.84 |
| 12/10/2025 17:11 | 1 | 77.84 |
| 12/10/2025 17:11 | 1 | 77.84 |
| 12/10/2025 17:11 | 28 | 77.84 |
| 12/10/2025 17:11 | 510 | 77.84 |
| 12/10/2025 17:11 | 132 | 77.83 |
| 12/10/2025 17:11 | 272 | 77.83 |
| 12/10/2025 17:11 | 21 | 77.83 |
| 12/10/2025 17:11 | 108 | 77.83 |
| 12/10/2025 17:11 | 1 | 77.83 |
| 12/10/2025 17:11 | 143 | 77.83 |
| 12/10/2025 17:11 | 28 | 77.83 |
| 12/10/2025 17:11 | 164 | 77.83 |
| 12/10/2025 17:11 | 327 | 77.83 |
| 12/10/2025 17:11 | 43 | 77.82 |
| 12/10/2025 17:11 | 127 | 77.82 |
| 12/10/2025 17:11 | 168 | 77.82 |
| 12/10/2025 17:11 | 11 | 77.83 |
| 12/10/2025 17:11 | 12 | 77.83 |
| 12/10/2025 17:11 | 20 | 77.83 |
| 12/10/2025 17:11 | 257 | 77.83 |
| 12/10/2025 17:10 | 70 | 77.83 |
| 12/10/2025 17:10 | 167 | 77.83 |
| 12/10/2025 17:10 | 31 | 77.83 |
| 12/10/2025 17:10 | 133 | 77.83 |
| 12/10/2025 17:10 | 120 | 77.83 |
| 12/10/2025 17:10 | 5 | 77.83 |
| 12/10/2025 17:10 | 28 | 77.83 |
| 12/10/2025 17:10 | 52 | 77.82 |
| 12/10/2025 17:10 | 89 | 77.82 |
| 12/10/2025 17:10 | 319 | 77.82 |
| 12/10/2025 17:10 | 164 | 77.82 |
| 12/10/2025 17:10 | 200 | 77.84 |
| 12/10/2025 17:10 | 30 | 77.84 |
| 12/10/2025 17:10 | 83 | 77.83 |
| 12/10/2025 17:10 | 249 | 77.83 |
| 12/10/2025 17:10 | 178 | 77.84 |
| 12/10/2025 17:10 | 149 | 77.84 |
| 12/10/2025 17:10 | 191 | 77.84 |
| 12/10/2025 17:10 | 11 | 77.86 |
| 12/10/2025 17:10 | 17 | 77.86 |
| 12/10/2025 17:10 | 56 | 77.87 |
| 12/10/2025 17:10 | 197 | 77.87 |
| 12/10/2025 17:10 | 165 | 77.87 |
| 12/10/2025 17:10 | 223 | 77.86 |
| 12/10/2025 17:10 | 296 | 77.86 |
| 12/10/2025 17:10 | 255 | 77.85 |
| 12/10/2025 17:10 | 125 | 77.85 |
| 12/10/2025 17:10 | 252 | 77.85 |
| 12/10/2025 17:10 | 8 | 77.85 |
| 12/10/2025 17:10 | 122 | 77.85 |
| 12/10/2025 17:10 | 164 | 77.85 |
| 12/10/2025 17:10 | 164 | 77.85 |
| 12/10/2025 17:09 | 10 | 77.86 |
| 12/10/2025 17:09 | 3 | 77.86 |
| 12/10/2025 17:09 | 252 | 77.86 |
| 12/10/2025 17:09 | 127 | 77.86 |
| 12/10/2025 17:09 | 184 | 77.86 |
| 12/10/2025 17:09 | 54 | 77.88 |
| 12/10/2025 17:09 | 332 | 77.88 |
| 12/10/2025 17:09 | 170 | 77.89 |
| 12/10/2025 17:09 | 45 | 77.89 |
| 12/10/2025 17:09 | 16 | 77.89 |
| 12/10/2025 17:09 | 97 | 77.90 |
| 12/10/2025 17:08 | 55 | 77.90 |
| 12/10/2025 17:08 | 97 | 77.90 |
| 12/10/2025 17:08 | 125 | 77.90 |
| 12/10/2025 17:08 | 15 | 77.90 |
| 12/10/2025 17:08 | 104 | 77.90 |
| 12/10/2025 17:08 | 132 | 77.90 |
| 12/10/2025 17:08 | 126 | 77.90 |
| 12/10/2025 17:08 | 140 | 77.89 |
| 12/10/2025 17:08 | 38 | 77.89 |
| 12/10/2025 17:08 | 27 | 77.90 |
| 12/10/2025 17:08 | 12 | 77.90 |
| 12/10/2025 17:08 | 16 | 77.90 |
| 12/10/2025 17:08 | 223 | 77.90 |
| 12/10/2025 17:08 | 70 | 77.90 |
| 12/10/2025 17:08 | 203 | 77.90 |
| 12/10/2025 17:07 | 2 | 77.90 |
| 12/10/2025 17:07 | 11 | 77.90 |
| 12/10/2025 17:07 | 164 | 77.90 |
| 12/10/2025 17:07 | 3 | 77.90 |
| 12/10/2025 17:07 | 197 | 77.90 |
| 12/10/2025 17:07 | 224 | 77.90 |
| 12/10/2025 17:07 | 30 | 77.90 |
| 12/10/2025 17:07 | 25 | 77.91 |
| 12/10/2025 17:07 | 10 | 77.91 |
| 12/10/2025 17:07 | 17 | 77.91 |
| 12/10/2025 17:07 | 219 | 77.90 |
| 12/10/2025 17:06 | 4 | 77.91 |
| 12/10/2025 17:06 | 280 | 77.91 |
| 12/10/2025 17:06 | 11 | 77.91 |
| 12/10/2025 17:06 | 38 | 77.91 |
| 12/10/2025 17:06 | 291 | 77.92 |
| 12/10/2025 17:06 | 449 | 77.92 |
| 12/10/2025 17:06 | 31 | 77.92 |
| 12/10/2025 17:06 | 283 | 77.92 |
| 12/10/2025 17:06 | 98 | 77.92 |
| 12/10/2025 17:06 | 166 | 77.92 |
| 12/10/2025 17:06 | 31 | 77.92 |
| 12/10/2025 17:06 | 17 | 77.90 |
| 12/10/2025 17:06 | 157 | 77.90 |
| 12/10/2025 17:05 | 136 | 77.91 |
| 12/10/2025 17:05 | 90 | 77.91 |
| 12/10/2025 17:05 | 143 | 77.91 |
| 12/10/2025 17:05 | 90 | 77.91 |
| 12/10/2025 17:05 | 19 | 77.91 |
| 12/10/2025 17:05 | 151 | 77.91 |
| 12/10/2025 17:05 | 31 | 77.91 |
| 12/10/2025 17:05 | 170 | 77.91 |
| 12/10/2025 17:05 | 122 | 77.91 |
| 12/10/2025 17:05 | 127 | 77.91 |
| 12/10/2025 17:05 | 83 | 77.90 |
| 12/10/2025 17:05 | 242 | 77.90 |
| 12/10/2025 17:05 | 2950 | 77.90 |
| 12/10/2025 17:05 | 50 | 77.90 |
| 12/10/2025 17:05 | 79 | 77.89 |
| 12/10/2025 17:05 | 297 | 77.89 |
| 12/10/2025 17:05 | 352 | 77.89 |
| 12/10/2025 17:04 | 9 | 77.88 |
| 12/10/2025 17:04 | 31 | 77.88 |
| 12/10/2025 17:04 | 132 | 77.88 |
| 12/10/2025 17:04 | 155 | 77.88 |
| 12/10/2025 17:04 | 111 | 77.88 |
| 12/10/2025 17:04 | 199 | 77.88 |
| 12/10/2025 17:03 | 385 | 77.87 |
| 12/10/2025 17:03 | 171 | 77.86 |
| 12/10/2025 17:03 | 11 | 77.86 |
| 12/10/2025 17:03 | 37 | 77.87 |
| 12/10/2025 17:03 | 127 | 77.89 |
| 12/10/2025 17:03 | 310 | 77.89 |
| 12/10/2025 17:03 | 255 | 77.89 |
| 12/10/2025 17:03 | 327 | 77.89 |
| 12/10/2025 17:03 | 21 | 77.89 |
| 12/10/2025 17:03 | 7 | 77.90 |
| 12/10/2025 17:02 | 363 | 77.91 |
| 12/10/2025 17:02 | 6 | 77.91 |
| 12/10/2025 17:02 | 253 | 77.91 |
| 12/10/2025 17:02 | 131 | 77.91 |
| 12/10/2025 17:02 | 255 | 77.91 |
| 12/10/2025 17:02 | 200 | 77.915 |
| 12/10/2025 17:02 | 73 | 77.91 |
| 12/10/2025 17:02 | 90 | 77.92 |
| 12/10/2025 17:02 | 89 | 77.92 |
| 12/10/2025 17:02 | 64 | 77.92 |
| 12/10/2025 17:02 | 90 | 77.92 |
| 12/10/2025 17:02 | 28 | 77.92 |
| 12/10/2025 17:02 | 16 | 77.91 |
| 12/10/2025 17:02 | 89 | 77.91 |
| 12/10/2025 17:02 | 90 | 77.91 |
| 12/10/2025 17:02 | 28 | 77.91 |
| 12/10/2025 17:02 | 253 | 77.91 |
| 12/10/2025 17:02 | 94 | 77.90 |
| 12/10/2025 17:02 | 105 | 77.90 |
| 12/10/2025 17:02 | 5 | 77.90 |
| 12/10/2025 17:02 | 159 | 77.90 |
| 12/10/2025 17:02 | 168 | 77.90 |
| 12/10/2025 17:02 | 16 | 77.90 |
| 12/10/2025 17:02 | 132 | 77.90 |
| 12/10/2025 17:02 | 30 | 77.90 |
| 12/10/2025 17:02 | 1 | 77.90 |
| 12/10/2025 17:01 | 195 | 77.90 |
| 12/10/2025 17:01 | 120 | 77.90 |
| 12/10/2025 17:01 | 120 | 77.90 |
| 12/10/2025 17:01 | 70 | 77.90 |
| 12/10/2025 17:01 | 341 | 77.90 |
| 12/10/2025 17:01 | 209 | 77.89 |
| 12/10/2025 17:01 | 89 | 77.89 |
| 12/10/2025 17:01 | 359 | 77.89 |
| 12/10/2025 17:01 | 256 | 77.88 |
| 12/10/2025 17:01 | 60 | 77.88 |
| 12/10/2025 17:01 | 143 | 77.88 |
| 12/10/2025 17:01 | 327 | 77.88 |
| 12/10/2025 17:01 | 7 | 77.89 |
| 12/10/2025 17:01 | 222 | 77.89 |
| 12/10/2025 17:00 | 2 | 77.88 |
| 12/10/2025 17:00 | 125 | 77.88 |
| 12/10/2025 17:00 | 26 | 77.88 |
| 12/10/2025 17:00 | 328 | 77.88 |
| 12/10/2025 17:00 | 126 | 77.87 |
| 12/10/2025 17:00 | 26 | 77.87 |
| 12/10/2025 17:00 | 133 | 77.86 |
| 12/10/2025 17:00 | 28 | 77.86 |
| 12/10/2025 17:00 | 38 | 77.85 |
| 12/10/2025 17:00 | 2 | 77.85 |
| 12/10/2025 17:00 | 378 | 77.85 |
| 12/10/2025 17:00 | 44 | 77.85 |
| 12/10/2025 17:00 | 10 | 77.85 |
| 12/10/2025 17:00 | 162 | 77.85 |
| 12/10/2025 17:00 | 295 | 77.85 |
| 12/10/2025 17:00 | 116 | 77.85 |
| 12/10/2025 17:00 | 27 | 77.85 |
| 12/10/2025 17:00 | 200 | 77.83 |
| 12/10/2025 17:00 | 246 | 77.84 |
| 12/10/2025 17:00 | 86 | 77.84 |
| 12/10/2025 17:00 | 57 | 77.84 |
| 12/10/2025 17:00 | 112 | 77.84 |
| 12/10/2025 17:00 | 34 | 77.84 |
| 12/10/2025 17:00 | 137 | 77.84 |
| 12/10/2025 17:00 | 27 | 77.84 |
| 12/10/2025 16:59 | 30 | 77.84 |
| 12/10/2025 16:59 | 94 | 77.84 |
| 12/10/2025 16:59 | 254 | 77.84 |
| 12/10/2025 16:59 | 327 | 77.84 |
| 12/10/2025 16:59 | 101 | 77.84 |
| 12/10/2025 16:59 | 119 | 77.84 |
| 12/10/2025 16:59 | 152 | 77.84 |
| 12/10/2025 16:59 | 235 | 77.84 |
| 12/10/2025 16:59 | 160 | 77.84 |
| 12/10/2025 16:59 | 155 | 77.84 |
| 12/10/2025 16:59 | 26 | 77.84 |
| 12/10/2025 16:59 | 25 | 77.83 |
| 12/10/2025 16:59 | 327 | 77.83 |
| 12/10/2025 16:59 | 127 | 77.83 |
| 12/10/2025 16:59 | 26 | 77.83 |
| 12/10/2025 16:59 | 241 | 77.83 |
| 12/10/2025 16:59 | 220 | 77.83 |
| 12/10/2025 16:59 | 153 | 77.83 |
| 12/10/2025 16:59 | 17 | 77.83 |
| 12/10/2025 16:59 | 5 | 77.83 |
| 12/10/2025 16:59 | 3 | 77.83 |
| 12/10/2025 16:59 | 258 | 77.83 |
| 12/10/2025 16:58 | 140 | 77.84 |
| 12/10/2025 16:58 | 13 | 77.84 |
| 12/10/2025 16:58 | 127 | 77.84 |
| 12/10/2025 16:58 | 127 | 77.84 |
| 12/10/2025 16:58 | 108 | 77.84 |
| 12/10/2025 16:58 | 27 | 77.84 |
| 12/10/2025 16:58 | 7 | 77.84 |
| 12/10/2025 16:58 | 218 | 77.84 |
| 12/10/2025 16:58 | 254 | 77.84 |
| 12/10/2025 16:58 | 254 | 77.84 |
| 12/10/2025 16:58 | 127 | 77.85 |
| 12/10/2025 16:58 | 368 | 77.84 |
| 12/10/2025 16:58 | 149 | 77.84 |
| 12/10/2025 16:58 | 270 | 77.84 |
| 12/10/2025 16:58 | 210 | 77.84 |
| 12/10/2025 16:58 | 28 | 77.84 |
| 12/10/2025 16:57 | 23 | 77.84 |
| 12/10/2025 16:57 | 237 | 77.84 |
| 12/10/2025 16:57 | 40 | 77.85 |
| 12/10/2025 16:57 | 29 | 77.86 |
| 12/10/2025 16:57 | 28 | 77.86 |
| 12/10/2025 16:57 | 45 | 77.86 |
| 12/10/2025 16:57 | 238 | 77.86 |
| 12/10/2025 16:57 | 81 | 77.86 |
| 12/10/2025 16:57 | 8 | 77.86 |
| 12/10/2025 16:57 | 250 | 77.88 |
| 12/10/2025 16:56 | 292 | 77.86 |
| 12/10/2025 16:56 | 59 | 77.88 |
| 12/10/2025 16:56 | 26 | 77.88 |
| 12/10/2025 16:56 | 201 | 77.88 |
| 12/10/2025 16:56 | 74 | 77.88 |
| 12/10/2025 16:56 | 90 | 77.88 |
| 12/10/2025 16:56 | 22 | 77.88 |
| 12/10/2025 16:56 | 105 | 77.88 |
| 12/10/2025 16:56 | 7 | 77.87 |
| 12/10/2025 16:56 | 5 | 77.87 |
| 12/10/2025 16:56 | 122 | 77.87 |
| 12/10/2025 16:56 | 80 | 77.87 |
| 12/10/2025 16:56 | 104 | 77.87 |
| 12/10/2025 16:56 | 26 | 77.87 |
| 12/10/2025 16:56 | 44 | 77.87 |
| 12/10/2025 16:56 | 209 | 77.87 |
| 12/10/2025 16:56 | 47 | 77.87 |
| 12/10/2025 16:55 | 6 | 77.88 |
| 12/10/2025 16:55 | 348 | 77.88 |
| 12/10/2025 16:55 | 315 | 77.88 |
| 12/10/2025 16:55 | 100 | 77.88 |
| 12/10/2025 16:55 | 200 | 77.88 |
| 12/10/2025 16:55 | 327 | 77.88 |
| 12/10/2025 16:55 | 258 | 77.88 |
| 12/10/2025 16:55 | 41 | 77.88 |
| 12/10/2025 16:55 | 16 | 77.88 |
| 12/10/2025 16:55 | 126 | 77.88 |
| 12/10/2025 16:55 | 200 | 77.87 |
| 12/10/2025 16:54 | 229 | 77.87 |
| 12/10/2025 16:54 | 596 | 77.87 |
| 12/10/2025 16:54 | 286 | 77.87 |
| 12/10/2025 16:54 | 161 | 77.86 |
| 12/10/2025 16:54 | 36 | 77.86 |
| 12/10/2025 16:54 | 80 | 77.85 |
| 12/10/2025 16:54 | 268 | 77.85 |
| 12/10/2025 16:54 | 6 | 77.85 |
| 12/10/2025 16:54 | 327 | 77.86 |
| 12/10/2025 16:54 | 150 | 77.86 |
| 12/10/2025 16:54 | 327 | 77.86 |
| 12/10/2025 16:54 | 33 | 77.86 |
| 12/10/2025 16:54 | 96 | 77.85 |
| 12/10/2025 16:54 | 22 | 77.85 |
| 12/10/2025 16:54 | 632 | 77.85 |
| 12/10/2025 16:54 | 160 | 77.85 |
| 12/10/2025 16:54 | 28 | 77.85 |
| 12/10/2025 16:54 | 3 | 77.85 |
| 12/10/2025 16:54 | 154 | 77.85 |
| 12/10/2025 16:54 | 34 | 77.85 |
| 12/10/2025 16:54 | 176 | 77.85 |
| 12/10/2025 16:54 | 37 | 77.84 |
| 12/10/2025 16:53 | 10 | 77.84 |
| 12/10/2025 16:53 | 24 | 77.84 |
| 12/10/2025 16:52 | 296 | 77.85 |
| 12/10/2025 16:52 | 247 | 77.86 |
| 12/10/2025 16:52 | 153 | 77.86 |
| 12/10/2025 16:52 | 125 | 77.86 |
| 12/10/2025 16:52 | 253 | 77.86 |
| 12/10/2025 16:52 | 91 | 77.86 |
| 12/10/2025 16:52 | 126 | 77.85 |
| 12/10/2025 16:52 | 3 | 77.85 |
| 12/10/2025 16:52 | 261 | 77.85 |
| 12/10/2025 16:52 | 4 | 77.85 |
| 12/10/2025 16:51 | 243 | 77.85 |
| 12/10/2025 16:51 | 166 | 77.85 |
| 12/10/2025 16:51 | 160 | 77.85 |
| 12/10/2025 16:51 | 109 | 77.85 |
| 12/10/2025 16:51 | 218 | 77.85 |
| 12/10/2025 16:51 | 127 | 77.85 |
| 12/10/2025 16:50 | 161 | 77.85 |
| 12/10/2025 16:50 | 97 | 77.85 |
| 12/10/2025 16:50 | 7 | 77.85 |
| 12/10/2025 16:50 | 26 | 77.87 |
| 12/10/2025 16:50 | 76 | 77.87 |
| 12/10/2025 16:50 | 260 | 77.87 |
| 12/10/2025 16:50 | 35 | 77.87 |
| 12/10/2025 16:50 | 24 | 77.86 |
| 12/10/2025 16:50 | 327 | 77.86 |
| 12/10/2025 16:50 | 91 | 77.87 |
| 12/10/2025 16:50 | 94 | 77.87 |
| 12/10/2025 16:50 | 66 | 77.86 |
| 12/10/2025 16:50 | 754 | 77.86 |
| 12/10/2025 16:49 | 144 | 77.85 |
| 12/10/2025 16:49 | 311 | 77.85 |
| 12/10/2025 16:49 | 147 | 77.85 |
| 12/10/2025 16:49 | 17 | 77.85 |
| 12/10/2025 16:49 | 144 | 77.84 |
| 12/10/2025 16:49 | 269 | 77.84 |
| 12/10/2025 16:49 | 87 | 77.84 |
| 12/10/2025 16:49 | 37 | 77.84 |
| 12/10/2025 16:49 | 26 | 77.84 |
| 12/10/2025 16:49 | 51 | 77.84 |
| 12/10/2025 16:49 | 20 | 77.84 |
| 12/10/2025 16:49 | 406 | 77.84 |
| 12/10/2025 16:48 | 232 | 77.84 |
| 12/10/2025 16:48 | 213 | 77.84 |
| 12/10/2025 16:48 | 154 | 77.84 |
| 12/10/2025 16:48 | 41 | 77.84 |
| 12/10/2025 16:48 | 131 | 77.84 |
| 12/10/2025 16:48 | 134 | 77.84 |
| 12/10/2025 16:48 | 62 | 77.83 |
| 12/10/2025 16:48 | 157 | 77.83 |
| 12/10/2025 16:48 | 78 | 77.83 |
| 12/10/2025 16:48 | 141 | 77.83 |
| 12/10/2025 16:48 | 327 | 77.83 |
| 12/10/2025 16:48 | 43 | 77.84 |
| 12/10/2025 16:48 | 995 | 77.84 |
| 12/10/2025 16:48 | 265 | 77.84 |
| 12/10/2025 16:48 | 126 | 77.84 |
| 12/10/2025 16:48 | 127 | 77.84 |
| 12/10/2025 16:48 | 160 | 77.84 |
| 12/10/2025 16:48 | 327 | 77.84 |
| 12/10/2025 16:48 | 265 | 77.83 |
| 12/10/2025 16:48 | 127 | 77.83 |
| 12/10/2025 16:48 | 327 | 77.83 |
| 12/10/2025 16:48 | 221 | 77.83 |
| 12/10/2025 16:48 | 257 | 77.83 |
| 12/10/2025 16:48 | 92 | 77.83 |
| 12/10/2025 16:47 | 77 | 77.84 |
| 12/10/2025 16:47 | 28 | 77.84 |
| 12/10/2025 16:47 | 41 | 77.84 |
| 12/10/2025 16:47 | 80 | 77.84 |
| 12/10/2025 16:47 | 31 | 77.83 |
| 12/10/2025 16:47 | 269 | 77.83 |
| 12/10/2025 16:47 | 92 | 77.82 |
| 12/10/2025 16:47 | 149 | 77.82 |
| 12/10/2025 16:47 | 314 | 77.82 |
| 12/10/2025 16:47 | 75 | 77.82 |
| 12/10/2025 16:47 | 163 | 77.82 |
| 12/10/2025 16:47 | 387 | 77.82 |
| 12/10/2025 16:47 | 24 | 77.82 |
| 12/10/2025 16:47 | 50 | 77.81 |
| 12/10/2025 16:47 | 100 | 77.81 |
| 12/10/2025 16:47 | 14 | 77.81 |
| 12/10/2025 16:47 | 14 | 77.81 |
| 12/10/2025 16:47 | 7 | 77.81 |
| 12/10/2025 16:47 | 40 | 77.81 |
| 12/10/2025 16:46 | 100 | 77.82 |
| 12/10/2025 16:46 | 12 | 77.83 |
| 12/10/2025 16:45 | 12 | 77.82 |
| 12/10/2025 16:45 | 106 | 77.83 |
| 12/10/2025 16:45 | 127 | 77.83 |
| 12/10/2025 16:45 | 260 | 77.84 |
| 12/10/2025 16:45 | 248 | 77.84 |
| 12/10/2025 16:45 | 262 | 77.84 |
| 12/10/2025 16:45 | 278 | 77.84 |
| 12/10/2025 16:45 | 266 | 77.84 |
| 12/10/2025 16:45 | 327 | 77.84 |
| 12/10/2025 16:45 | 3 | 77.86 |
| 12/10/2025 16:45 | 143 | 77.86 |
| 12/10/2025 16:45 | 327 | 77.86 |
| 12/10/2025 16:45 | 74 | 77.86 |
| 12/10/2025 16:45 | 164 | 77.86 |
| 12/10/2025 16:45 | 22 | 77.86 |
| 12/10/2025 16:45 | 128 | 77.86 |
| 12/10/2025 16:45 | 33 | 77.86 |
| 12/10/2025 16:45 | 766 | 77.86 |
| 12/10/2025 16:45 | 32 | 77.86 |
| 12/10/2025 16:45 | 98 | 77.86 |
| 12/10/2025 16:45 | 240 | 77.86 |
| 12/10/2025 16:45 | 55 | 77.87 |
| 12/10/2025 16:45 | 259 | 77.87 |
| 12/10/2025 16:45 | 295 | 77.87 |
| 12/10/2025 16:45 | 5 | 77.87 |
| 12/10/2025 16:45 | 237 | 77.87 |
| 12/10/2025 16:45 | 261 | 77.86 |
| 12/10/2025 16:45 | 227 | 77.86 |
| 12/10/2025 16:45 | 160 | 77.86 |
| 12/10/2025 16:45 | 2345 | 77.85 |
| 12/10/2025 16:45 | 155 | 77.85 |
| 12/10/2025 16:45 | 305 | 77.85 |
| 12/10/2025 16:45 | 160 | 77.85 |
| 12/10/2025 16:45 | 350 | 77.85 |
| 12/10/2025 16:44 | 31 | 77.83 |
| 12/10/2025 16:44 | 178 | 77.83 |
| 12/10/2025 16:44 | 151 | 77.83 |
| 12/10/2025 16:44 | 290 | 77.82 |
| 12/10/2025 16:44 | 266 | 77.82 |
| 12/10/2025 16:44 | 200 | 77.83 |
| 12/10/2025 16:44 | 24 | 77.82 |
| 12/10/2025 16:44 | 71 | 77.82 |
| 12/10/2025 16:44 | 120 | 77.82 |
| 12/10/2025 16:44 | 25 | 77.82 |
| 12/10/2025 16:44 | 678 | 77.82 |
| 12/10/2025 16:44 | 25 | 77.81 |
| 12/10/2025 16:44 | 81 | 77.81 |
| 12/10/2025 16:44 | 32 | 77.80 |
| 12/10/2025 16:43 | 52 | 77.81 |
| 12/10/2025 16:43 | 5 | 77.81 |
| 12/10/2025 16:43 | 25 | 77.81 |
| 12/10/2025 16:43 | 327 | 77.81 |
| 12/10/2025 16:43 | 86 | 77.81 |
| 12/10/2025 16:43 | 86 | 77.81 |
| 12/10/2025 16:43 | 226 | 77.81 |
| 12/10/2025 16:43 | 25 | 77.81 |
| 12/10/2025 16:43 | 148 | 77.81 |
| 12/10/2025 16:43 | 25 | 77.80 |
| 12/10/2025 16:43 | 142 | 77.80 |
| 12/10/2025 16:43 | 91 | 77.80 |
| 12/10/2025 16:43 | 153 | 77.80 |
| 12/10/2025 16:42 | 217 | 77.80 |
| 12/10/2025 16:42 | 250 | 77.80 |
| 12/10/2025 16:42 | 121 | 77.79 |
| 12/10/2025 16:42 | 260 | 77.80 |
| 12/10/2025 16:42 | 50 | 77.80 |
| 12/10/2025 16:42 | 120 | 77.80 |
| 12/10/2025 16:42 | 10 | 77.82 |
| 12/10/2025 16:42 | 25 | 77.81 |
| 12/10/2025 16:42 | 184 | 77.83 |
| 12/10/2025 16:42 | 164 | 77.83 |
| 12/10/2025 16:42 | 293 | 77.83 |
| 12/10/2025 16:42 | 25 | 77.83 |
| 12/10/2025 16:42 | 334 | 77.83 |
| 12/10/2025 16:41 | 2 | 77.83 |
| 12/10/2025 16:41 | 159 | 77.81 |
| 12/10/2025 16:41 | 62 | 77.83 |
| 12/10/2025 16:41 | 60 | 77.83 |
| 12/10/2025 16:41 | 50 | 77.83 |
| 12/10/2025 16:41 | 80 | 77.83 |
| 12/10/2025 16:41 | 169 | 77.83 |
| 12/10/2025 16:41 | 25 | 77.83 |
| 12/10/2025 16:41 | 85 | 77.82 |
| 12/10/2025 16:41 | 9 | 77.82 |
| 12/10/2025 16:41 | 183 | 77.82 |
| 12/10/2025 16:41 | 63 | 77.82 |
| 12/10/2025 16:41 | 100 | 77.82 |
| 12/10/2025 16:41 | 726 | 77.82 |
| 12/10/2025 16:41 | 25 | 77.81 |
| 12/10/2025 16:41 | 30 | 77.81 |
| 12/10/2025 16:41 | 297 | 77.81 |
| 12/10/2025 16:41 | 125 | 77.80 |
| 12/10/2025 16:40 | 25 | 77.80 |
| 12/10/2025 16:40 | 230 | 77.81 |
| 12/10/2025 16:40 | 260 | 77.81 |
| 12/10/2025 16:40 | 100 | 77.81 |
| 12/10/2025 16:40 | 94 | 77.81 |
| 12/10/2025 16:40 | 85 | 77.81 |
| 12/10/2025 16:40 | 79 | 77.81 |
| 12/10/2025 16:40 | 14 | 77.81 |
| 12/10/2025 16:40 | 7 | 77.81 |
| 12/10/2025 16:39 | 55 | 77.81 |
| 12/10/2025 16:39 | 25 | 77.81 |
| 12/10/2025 16:39 | 89 | 77.81 |
| 12/10/2025 16:39 | 104 | 77.81 |
| 12/10/2025 16:39 | 91 | 77.81 |
| 12/10/2025 16:39 | 218 | 77.81 |
| 12/10/2025 16:39 | 192 | 77.81 |
| 12/10/2025 16:39 | 55 | 77.81 |
| 12/10/2025 16:39 | 276 | 77.80 |
| 12/10/2025 16:39 | 155 | 77.80 |
| 12/10/2025 16:39 | 98 | 77.80 |
| 12/10/2025 16:39 | 258 | 77.80 |
| 12/10/2025 16:39 | 60 | 77.80 |
| 12/10/2025 16:39 | 20 | 77.80 |
| 12/10/2025 16:39 | 100 | 77.80 |
| 12/10/2025 16:39 | 388 | 77.80 |
| 12/10/2025 16:39 | 11 | 77.80 |
| 12/10/2025 16:39 | 406 | 77.80 |
| 12/10/2025 16:39 | 327 | 77.81 |