Large gap with delayed quotes
|
Last quote
11/18/2025
-
17:36:56
|
Bid
11/18/2025 -
19:53:49
|
Bid Volume |
Ask
11/18/2025 -
20:18:49
|
Ask Volume |
|---|---|---|---|---|
|
79.26
-0.61
(
-0.76% )
|
0.00
|
975 |
0.00
|
2,440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/18/2025 17:35 | 500 | 79.26 |
| 11/18/2025 17:34 | 400 | 79.26 |
| 11/18/2025 17:34 | 60 | 79.26 |
| 11/18/2025 17:34 | 106 | 79.26 |
| 11/18/2025 17:31 | 29 | 79.26 |
| 11/18/2025 17:31 | 16 | 79.26 |
| 11/18/2025 17:30 | 707 | 79.26 |
| 11/18/2025 17:30 | 343 | 79.26 |
| 11/18/2025 17:30 | 58 | 79.26 |
| 11/18/2025 17:30 | 1000 | 79.26 |
| 11/18/2025 17:30 | 850 | 79.26 |
| 11/18/2025 17:30 | 61 | 79.26 |
| 11/18/2025 17:30 | 1595 | 79.26 |
| 11/18/2025 17:30 | 705 | 79.26 |
| 11/18/2025 17:30 | 142 | 79.26 |
| 11/18/2025 17:30 | 844 | 79.26 |
| 11/18/2025 17:30 | 695 | 79.26 |
| 11/18/2025 17:30 | 47 | 79.26 |
| 11/18/2025 17:30 | 1275 | 79.26 |
| 11/18/2025 17:30 | 2302 | 79.26 |
| 11/18/2025 17:30 | 74 | 79.26 |
| 11/18/2025 17:30 | 2376 | 79.26 |
| 11/18/2025 17:30 | 1657 | 79.26 |
| 11/18/2025 17:30 | 345 | 79.26 |
| 11/18/2025 17:30 | 6928 | 79.26 |
| 11/18/2025 17:30 | 74 | 79.26 |
| 11/18/2025 17:30 | 54 | 79.26 |
| 11/18/2025 17:30 | 3341 | 79.26 |
| 11/18/2025 17:30 | 1657 | 79.26 |
| 11/18/2025 17:30 | 74 | 79.26 |
| 11/18/2025 17:30 | 713 | 79.26 |
| 11/18/2025 17:30 | 3602 | 79.26 |
| 11/18/2025 17:30 | 923 | 79.26 |
| 11/18/2025 17:30 | 291 | 79.26 |
| 11/18/2025 17:30 | 230 | 79.26 |
| 11/18/2025 17:30 | 52 | 79.26 |
| 11/18/2025 17:30 | 3602 | 79.26 |
| 11/18/2025 17:30 | 16 | 79.26 |
| 11/18/2025 17:30 | 679 | 79.26 |
| 11/18/2025 17:30 | 1657 | 79.26 |
| 11/18/2025 17:30 | 1712 | 79.26 |
| 11/18/2025 17:30 | 136 | 79.26 |
| 11/18/2025 17:30 | 409 | 79.26 |
| 11/18/2025 17:30 | 1000 | 79.26 |
| 11/18/2025 17:30 | 1674 | 79.26 |
| 11/18/2025 17:30 | 74 | 79.26 |
| 11/18/2025 17:30 | 1656 | 79.26 |
| 11/18/2025 17:30 | 198 | 79.26 |
| 11/18/2025 17:30 | 1573 | 79.26 |
| 11/18/2025 17:30 | 695 | 79.26 |
| 11/18/2025 17:30 | 1009 | 79.26 |
| 11/18/2025 17:30 | 345 | 79.26 |
| 11/18/2025 17:30 | 74 | 79.26 |
| 11/18/2025 17:30 | 7925 | 79.26 |
| 11/18/2025 17:30 | 3791 | 79.26 |
| 11/18/2025 17:30 | 7861 | 79.26 |
| 11/18/2025 17:30 | 4023 | 79.26 |
| 11/18/2025 17:30 | 1086 | 79.26 |
| 11/18/2025 17:30 | 687 | 79.26 |
| 11/18/2025 17:30 | 12800 | 79.26 |
| 11/18/2025 17:30 | 130 | 79.26 |
| 11/18/2025 17:30 | 565 | 79.26 |
| 11/18/2025 17:30 | 1698 | 79.26 |
| 11/18/2025 17:30 | 3464 | 79.26 |
| 11/18/2025 17:30 | 108 | 79.26 |
| 11/18/2025 17:30 | 246 | 79.26 |
| 11/18/2025 17:30 | 2000 | 79.26 |
| 11/18/2025 17:30 | 1494 | 79.26 |
| 11/18/2025 17:30 | 4259 | 79.26 |
| 11/18/2025 17:30 | 894 | 79.26 |
| 11/18/2025 17:30 | 763 | 79.26 |
| 11/18/2025 17:30 | 74 | 79.26 |
| 11/18/2025 17:30 | 1657 | 79.26 |
| 11/18/2025 17:30 | 423 | 79.26 |
| 11/18/2025 17:30 | 1244 | 79.26 |
| 11/18/2025 17:30 | 73 | 79.26 |
| 11/18/2025 17:30 | 3461 | 79.26 |
| 11/18/2025 17:30 | 1376 | 79.26 |
| 11/18/2025 17:30 | 230 | 79.26 |
| 11/18/2025 17:30 | 51 | 79.26 |
| 11/18/2025 17:30 | 346 | 79.26 |
| 11/18/2025 17:30 | 1227 | 79.26 |
| 11/18/2025 17:30 | 1028 | 79.26 |
| 11/18/2025 17:30 | 74 | 79.26 |
| 11/18/2025 17:30 | 1192 | 79.26 |
| 11/18/2025 17:30 | 119 | 79.26 |
| 11/18/2025 17:30 | 345 | 79.26 |
| 11/18/2025 17:30 | 1279 | 79.26 |
| 11/18/2025 17:30 | 572 | 79.26 |
| 11/18/2025 17:30 | 7047 | 79.26 |
| 11/18/2025 17:30 | 14 | 79.26 |
| 11/18/2025 17:30 | 294 | 79.26 |
| 11/18/2025 17:30 | 73 | 79.26 |
| 11/18/2025 17:30 | 1657 | 79.26 |
| 11/18/2025 17:30 | 74 | 79.26 |
| 11/18/2025 17:30 | 1657 | 79.26 |
| 11/18/2025 17:30 | 67 | 79.26 |
| 11/18/2025 17:30 | 1010 | 79.26 |
| 11/18/2025 17:30 | 345 | 79.26 |
| 11/18/2025 17:30 | 74 | 79.26 |
| 11/18/2025 17:30 | 1260 | 79.26 |
| 11/18/2025 17:30 | 164 | 79.26 |
| 11/18/2025 17:30 | 1061 | 79.26 |
| 11/18/2025 17:30 | 360 | 79.26 |
| 11/18/2025 17:30 | 73 | 79.26 |
| 11/18/2025 17:30 | 45 | 79.26 |
| 11/18/2025 17:30 | 85 | 79.26 |
| 11/18/2025 17:30 | 28 | 79.26 |
| 11/18/2025 17:30 | 2669 | 79.26 |
| 11/18/2025 17:30 | 246 | 79.26 |
| 11/18/2025 17:30 | 28 | 79.26 |
| 11/18/2025 17:30 | 87 | 79.26 |
| 11/18/2025 17:30 | 546 | 79.26 |
| 11/18/2025 17:30 | 1078 | 79.26 |
| 11/18/2025 17:30 | 2236 | 79.26 |
| 11/18/2025 17:30 | 1931 | 79.26 |
| 11/18/2025 17:30 | 500 | 79.26 |
| 11/18/2025 17:30 | 73 | 79.26 |
| 11/18/2025 17:30 | 1596 | 79.26 |
| 11/18/2025 17:30 | 518 | 79.26 |
| 11/18/2025 17:30 | 73 | 79.26 |
| 11/18/2025 17:30 | 3313 | 79.26 |
| 11/18/2025 17:30 | 73 | 79.26 |
| 11/18/2025 17:30 | 2013 | 79.26 |
| 11/18/2025 17:30 | 72 | 79.26 |
| 11/18/2025 17:30 | 1933 | 79.26 |
| 11/18/2025 17:30 | 128 | 79.26 |
| 11/18/2025 17:30 | 1253 | 79.26 |
| 11/18/2025 17:30 | 1009 | 79.26 |
| 11/18/2025 17:30 | 73 | 79.26 |
| 11/18/2025 17:30 | 3687 | 79.26 |
| 11/18/2025 17:30 | 72 | 79.26 |
| 11/18/2025 17:30 | 518 | 79.26 |
| 11/18/2025 17:30 | 3313 | 79.26 |
| 11/18/2025 17:30 | 73 | 79.26 |
| 11/18/2025 17:30 | 2094 | 79.26 |
| 11/18/2025 17:30 | 73 | 79.26 |
| 11/18/2025 17:30 | 3314 | 79.26 |
| 11/18/2025 17:30 | 73 | 79.26 |
| 11/18/2025 17:30 | 72 | 79.26 |
| 11/18/2025 17:30 | 3792 | 79.26 |
| 11/18/2025 17:30 | 3313 | 79.26 |
| 11/18/2025 17:30 | 1009 | 79.26 |
| 11/18/2025 17:30 | 518 | 79.26 |
| 11/18/2025 17:30 | 72 | 79.26 |
| 11/18/2025 17:30 | 2177 | 79.26 |
| 11/18/2025 17:30 | 73 | 79.26 |
| 11/18/2025 17:30 | 3314 | 79.26 |
| 11/18/2025 17:30 | 16084 | 79.26 |
| 11/18/2025 17:30 | 3327 | 79.26 |
| 11/18/2025 17:30 | 12716 | 79.26 |
| 11/18/2025 17:30 | 72 | 79.26 |
| 11/18/2025 17:30 | 72 | 79.26 |
| 11/18/2025 17:30 | 3313 | 79.26 |
| 11/18/2025 17:30 | 72 | 79.26 |
| 11/18/2025 17:30 | 474 | 79.26 |
| 11/18/2025 17:30 | 2906 | 79.26 |
| 11/18/2025 17:30 | 753 | 79.26 |
| 11/18/2025 17:30 | 233 | 79.26 |
| 11/18/2025 17:30 | 1366 | 79.26 |
| 11/18/2025 17:30 | 76 | 79.26 |
| 11/18/2025 17:30 | 2805 | 79.26 |
| 11/18/2025 17:30 | 509 | 79.26 |
| 11/18/2025 17:30 | 438 | 79.26 |
| 11/18/2025 17:30 | 987 | 79.26 |
| 11/18/2025 17:30 | 1643 | 79.26 |
| 11/18/2025 17:30 | 231 | 79.26 |
| 11/18/2025 17:30 | 53 | 79.26 |
| 11/18/2025 17:30 | 246 | 79.26 |
| 11/18/2025 17:30 | 1 | 79.26 |
| 11/18/2025 17:30 | 1351 | 79.26 |
| 11/18/2025 17:30 | 7519 | 79.26 |
| 11/18/2025 17:30 | 172 | 79.26 |
| 11/18/2025 17:30 | 253 | 79.26 |
| 11/18/2025 17:30 | 1275 | 79.26 |
| 11/18/2025 17:30 | 11905 | 79.26 |
| 11/18/2025 17:30 | 554 | 79.26 |
| 11/18/2025 17:30 | 2541 | 79.26 |
| 11/18/2025 17:30 | 4300 | 79.26 |
| 11/18/2025 17:30 | 230 | 79.26 |
| 11/18/2025 17:30 | 406 | 79.26 |
| 11/18/2025 17:30 | 2188 | 79.26 |
| 11/18/2025 17:30 | 13097 | 79.26 |
| 11/18/2025 17:30 | 1014 | 79.26 |
| 11/18/2025 17:30 | 5000 | 79.26 |
| 11/18/2025 17:30 | 861 | 79.26 |
| 11/18/2025 17:30 | 657 | 79.26 |
| 11/18/2025 17:30 | 5000 | 79.26 |
| 11/18/2025 17:30 | 54 | 79.26 |
| 11/18/2025 17:30 | 230 | 79.26 |
| 11/18/2025 17:30 | 52 | 79.26 |
| 11/18/2025 17:30 | 1370 | 79.26 |
| 11/18/2025 17:30 | 76 | 79.26 |
| 11/18/2025 17:30 | 2190 | 79.26 |
| 11/18/2025 17:30 | 97 | 79.26 |
| 11/18/2025 17:30 | 223 | 79.26 |
| 11/18/2025 17:30 | 949 | 79.26 |
| 11/18/2025 17:30 | 475 | 79.26 |
| 11/18/2025 17:30 | 1417 | 79.26 |
| 11/18/2025 17:30 | 1704 | 79.26 |
| 11/18/2025 17:30 | 231 | 79.26 |
| 11/18/2025 17:30 | 230 | 79.26 |
| 11/18/2025 17:30 | 52 | 79.26 |
| 11/18/2025 17:30 | 230 | 79.26 |
| 11/18/2025 17:30 | 888 | 79.26 |
| 11/18/2025 17:30 | 346 | 79.26 |
| 11/18/2025 17:30 | 48 | 79.26 |
| 11/18/2025 17:30 | 340 | 79.26 |
| 11/18/2025 17:30 | 345 | 79.26 |
| 11/18/2025 17:30 | 53 | 79.26 |
| 11/18/2025 17:30 | 345 | 79.26 |
| 11/18/2025 17:30 | 52 | 79.26 |
| 11/18/2025 17:30 | 1825 | 79.26 |
| 11/18/2025 17:30 | 346 | 79.26 |
| 11/18/2025 17:30 | 5126 | 79.26 |
| 11/18/2025 17:30 | 204 | 79.26 |
| 11/18/2025 17:30 | 136 | 79.26 |
| 11/18/2025 17:30 | 5706 | 79.26 |
| 11/18/2025 17:30 | 52 | 79.26 |
| 11/18/2025 17:30 | 345 | 79.26 |
| 11/18/2025 17:30 | 2035 | 79.26 |
| 11/18/2025 17:30 | 388 | 79.26 |
| 11/18/2025 17:30 | 2119 | 79.26 |
| 11/18/2025 17:30 | 921 | 79.26 |
| 11/18/2025 17:30 | 53 | 79.26 |
| 11/18/2025 17:30 | 52 | 79.26 |
| 11/18/2025 17:30 | 380 | 79.26 |
| 11/18/2025 17:30 | 4399 | 79.26 |
| 11/18/2025 17:30 | 6194 | 79.26 |
| 11/18/2025 17:30 | 52 | 79.26 |
| 11/18/2025 17:30 | 5965 | 79.26 |
| 11/18/2025 17:30 | 1456 | 79.26 |
| 11/18/2025 17:30 | 638 | 79.26 |
| 11/18/2025 17:30 | 194 | 79.26 |
| 11/18/2025 17:30 | 3494 | 79.26 |
| 11/18/2025 17:30 | 909 | 79.26 |
| 11/18/2025 17:30 | 168 | 79.26 |
| 11/18/2025 17:30 | 2504 | 79.26 |
| 11/18/2025 17:30 | 6391 | 79.26 |
| 11/18/2025 17:30 | 5144 | 79.26 |
| 11/18/2025 17:30 | 28980 | 79.26 |
| 11/18/2025 17:30 | 4192 | 79.26 |
| 11/18/2025 17:30 | 224 | 79.26 |
| 11/18/2025 17:30 | 2386 | 79.26 |
| 11/18/2025 17:30 | 605 | 79.26 |
| 11/18/2025 17:30 | 53 | 79.26 |
| 11/18/2025 17:30 | 420 | 79.26 |
| 11/18/2025 17:30 | 48 | 79.26 |
| 11/18/2025 17:30 | 52 | 79.26 |
| 11/18/2025 17:30 | 7846 | 79.26 |
| 11/18/2025 17:30 | 455 | 79.26 |
| 11/18/2025 17:30 | 66 | 79.26 |
| 11/18/2025 17:30 | 659 | 79.26 |
| 11/18/2025 17:30 | 8655 | 79.26 |
| 11/18/2025 17:30 | 632 | 79.26 |
| 11/18/2025 17:30 | 5010 | 79.26 |
| 11/18/2025 17:30 | 300 | 79.26 |
| 11/18/2025 17:30 | 549 | 79.26 |
| 11/18/2025 17:30 | 5245 | 79.26 |
| 11/18/2025 17:30 | 288 | 79.26 |
| 11/18/2025 17:30 | 106 | 79.26 |
| 11/18/2025 17:30 | 54 | 79.26 |
| 11/18/2025 17:30 | 1809 | 79.26 |
| 11/18/2025 17:30 | 2152 | 79.26 |
| 11/18/2025 17:30 | 52 | 79.26 |
| 11/18/2025 17:30 | 4867 | 79.26 |
| 11/18/2025 17:30 | 10 | 79.26 |
| 11/18/2025 17:30 | 78 | 79.26 |
| 11/18/2025 17:30 | 9 | 79.26 |
| 11/18/2025 17:30 | 1640 | 79.26 |
| 11/18/2025 17:30 | 280 | 79.26 |
| 11/18/2025 17:30 | 1072 | 79.26 |
| 11/18/2025 17:30 | 2261 | 79.26 |
| 11/18/2025 17:30 | 4733 | 79.26 |
| 11/18/2025 17:30 | 611 | 79.26 |
| 11/18/2025 17:30 | 14552 | 79.26 |
| 11/18/2025 17:30 | 15 | 79.26 |
| 11/18/2025 17:30 | 45 | 79.26 |
| 11/18/2025 17:30 | 6526 | 79.26 |
| 11/18/2025 17:30 | 4112 | 79.26 |
| 11/18/2025 17:30 | 784 | 79.26 |
| 11/18/2025 17:30 | 1486 | 79.26 |
| 11/18/2025 17:30 | 269 | 79.26 |
| 11/18/2025 17:30 | 1064 | 79.26 |
| 11/18/2025 17:30 | 1973 | 79.26 |
| 11/18/2025 17:30 | 596 | 79.26 |
| 11/18/2025 17:30 | 122 | 79.26 |
| 11/18/2025 17:30 | 346 | 79.26 |
| 11/18/2025 17:30 | 7958 | 79.26 |
| 11/18/2025 17:30 | 512 | 79.26 |
| 11/18/2025 17:30 | 1318 | 79.26 |
| 11/18/2025 17:30 | 144 | 79.26 |
| 11/18/2025 17:30 | 7276 | 79.26 |
| 11/18/2025 17:30 | 63 | 79.26 |
| 11/18/2025 17:30 | 967 | 79.26 |
| 11/18/2025 17:30 | 140 | 79.26 |
| 11/18/2025 17:30 | 1242 | 79.26 |
| 11/18/2025 17:30 | 333 | 79.26 |
| 11/18/2025 17:30 | 741 | 79.26 |
| 11/18/2025 17:30 | 751 | 79.26 |
| 11/18/2025 17:30 | 512 | 79.26 |
| 11/18/2025 17:30 | 209 | 79.26 |
| 11/18/2025 17:30 | 603 | 79.26 |
| 11/18/2025 17:30 | 463 | 79.26 |
| 11/18/2025 17:30 | 443 | 79.26 |
| 11/18/2025 17:30 | 21995 | 79.26 |
| 11/18/2025 17:30 | 7140 | 79.26 |
| 11/18/2025 17:30 | 7139 | 79.26 |
| 11/18/2025 17:30 | 1220 | 79.26 |
| 11/18/2025 17:30 | 85 | 79.26 |
| 11/18/2025 17:30 | 1316 | 79.26 |
| 11/18/2025 17:30 | 4384 | 79.26 |
| 11/18/2025 17:30 | 39508 | 79.26 |
| 11/18/2025 17:30 | 7292 | 79.26 |
| 11/18/2025 17:30 | 3200 | 79.26 |
| 11/18/2025 17:30 | 50000 | 79.26 |
| 11/18/2025 17:30 | 50000 | 79.26 |
| 11/18/2025 17:30 | 2438 | 79.26 |
| 11/18/2025 17:30 | 300 | 79.26 |
| 11/18/2025 17:30 | 39 | 79.26 |
| 11/18/2025 17:30 | 12526 | 79.26 |
| 11/18/2025 17:30 | 101 | 79.26 |
| 11/18/2025 17:30 | 27056 | 79.26 |
| 11/18/2025 17:30 | 2595 | 79.26 |
| 11/18/2025 17:30 | 17591 | 79.26 |
| 11/18/2025 17:30 | 610 | 79.26 |
| 11/18/2025 17:30 | 819 | 79.26 |
| 11/18/2025 17:30 | 915 | 79.26 |
| 11/18/2025 17:30 | 67 | 79.26 |
| 11/18/2025 17:30 | 1444 | 79.26 |
| 11/18/2025 17:30 | 742 | 79.26 |
| 11/18/2025 17:30 | 61 | 79.26 |
| 11/18/2025 17:30 | 97 | 79.26 |
| 11/18/2025 17:30 | 3661 | 79.26 |
| 11/18/2025 17:30 | 4110 | 79.26 |
| 11/18/2025 17:30 | 9648 | 79.26 |
| 11/18/2025 17:30 | 3532 | 79.26 |
| 11/18/2025 17:30 | 8330 | 79.26 |
| 11/18/2025 17:30 | 3084 | 79.26 |
| 11/18/2025 17:30 | 3678 | 79.26 |
| 11/18/2025 17:30 | 11024 | 79.26 |
| 11/18/2025 17:30 | 930 | 79.26 |
| 11/18/2025 17:30 | 12684 | 79.26 |
| 11/18/2025 17:30 | 7078 | 79.26 |
| 11/18/2025 17:30 | 13289 | 79.26 |
| 11/18/2025 17:30 | 1206 | 79.26 |
| 11/18/2025 17:30 | 11070 | 79.26 |
| 11/18/2025 17:30 | 12526 | 79.26 |
| 11/18/2025 17:30 | 12651 | 79.26 |
| 11/18/2025 17:30 | 3797 | 79.26 |
| 11/18/2025 17:30 | 3978 | 79.26 |
| 11/18/2025 17:30 | 4501 | 79.26 |
| 11/18/2025 17:30 | 5907 | 79.26 |
| 11/18/2025 17:30 | 3175 | 79.26 |
| 11/18/2025 17:30 | 16 | 79.26 |
| 11/18/2025 17:30 | 435 | 79.26 |
| 11/18/2025 17:30 | 551 | 79.26 |
| 11/18/2025 17:30 | 2415 | 79.26 |
| 11/18/2025 17:30 | 324 | 79.26 |
| 11/18/2025 17:30 | 2642 | 79.26 |
| 11/18/2025 17:30 | 22410 | 79.26 |
| 11/18/2025 17:30 | 307 | 79.26 |
| 11/18/2025 17:30 | 25052 | 79.26 |
| 11/18/2025 17:30 | 6700 | 79.26 |
| 11/18/2025 17:30 | 836 | 79.26 |
| 11/18/2025 17:30 | 1 | 79.26 |
| 11/18/2025 17:30 | 552 | 79.26 |
| 11/18/2025 17:30 | 7 | 79.26 |
| 11/18/2025 17:30 | 52 | 79.26 |
| 11/18/2025 17:30 | 1603 | 79.26 |
| 11/18/2025 17:30 | 779 | 79.26 |
| 11/18/2025 17:30 | 2850 | 79.26 |
| 11/18/2025 17:30 | 4875 | 79.26 |
| 11/18/2025 17:30 | 2008 | 79.26 |
| 11/18/2025 17:30 | 2900 | 79.26 |
| 11/18/2025 17:30 | 39 | 79.26 |
| 11/18/2025 17:30 | 1538 | 79.26 |
| 11/18/2025 17:30 | 13764 | 79.26 |
| 11/18/2025 17:30 | 173 | 79.26 |
| 11/18/2025 17:30 | 264 | 79.26 |
| 11/18/2025 17:30 | 5832 | 79.26 |
| 11/18/2025 17:30 | 1166 | 79.26 |
| 11/18/2025 17:30 | 367 | 79.26 |
| 11/18/2025 17:30 | 5788 | 79.26 |
| 11/18/2025 17:30 | 253 | 79.26 |
| 11/18/2025 17:30 | 4932 | 79.26 |
| 11/18/2025 17:30 | 220 | 79.26 |
| 11/18/2025 17:30 | 25 | 79.26 |
| 11/18/2025 17:30 | 428 | 79.26 |
| 11/18/2025 17:30 | 86 | 79.26 |
| 11/18/2025 17:30 | 3735 | 79.26 |
| 11/18/2025 17:30 | 3344 | 79.26 |
| 11/18/2025 17:30 | 5869 | 79.26 |
| 11/18/2025 17:30 | 11021 | 79.26 |
| 11/18/2025 17:30 | 1227 | 79.26 |
| 11/18/2025 17:30 | 2105 | 79.26 |
| 11/18/2025 17:30 | 2926 | 79.26 |
| 11/18/2025 17:30 | 3473 | 79.26 |
| 11/18/2025 17:30 | 1320 | 79.26 |
| 11/18/2025 17:30 | 34 | 79.26 |
| 11/18/2025 17:30 | 2867 | 79.26 |
| 11/18/2025 17:30 | 34 | 79.26 |
| 11/18/2025 17:30 | 531 | 79.26 |
| 11/18/2025 17:30 | 1188 | 79.26 |
| 11/18/2025 17:30 | 680 | 79.26 |
| 11/18/2025 17:30 | 247 | 79.26 |
| 11/18/2025 17:30 | 255 | 79.26 |
| 11/18/2025 17:30 | 1592 | 79.26 |
| 11/18/2025 17:30 | 350 | 79.26 |
| 11/18/2025 17:30 | 30 | 79.26 |
| 11/18/2025 17:30 | 1355 | 79.26 |
| 11/18/2025 17:30 | 562 | 79.26 |
| 11/18/2025 17:30 | 47 | 79.26 |
| 11/18/2025 17:30 | 2084 | 79.26 |
| 11/18/2025 17:30 | 5105 | 79.26 |
| 11/18/2025 17:30 | 845 | 79.26 |
| 11/18/2025 17:30 | 1170 | 79.26 |
| 11/18/2025 17:30 | 5 | 79.26 |
| 11/18/2025 17:30 | 67 | 79.26 |
| 11/18/2025 17:30 | 12 | 79.26 |
| 11/18/2025 17:30 | 65 | 79.26 |
| 11/18/2025 17:30 | 995 | 79.26 |
| 11/18/2025 17:30 | 48 | 79.26 |
| 11/18/2025 17:30 | 1470 | 79.26 |
| 11/18/2025 17:30 | 409 | 79.26 |
| 11/18/2025 17:30 | 164 | 79.26 |
| 11/18/2025 17:30 | 224 | 79.26 |
| 11/18/2025 17:30 | 1126 | 79.26 |
| 11/18/2025 17:30 | 1365 | 79.26 |
| 11/18/2025 17:30 | 326 | 79.26 |
| 11/18/2025 17:30 | 8419 | 79.26 |
| 11/18/2025 17:30 | 1146 | 79.26 |
| 11/18/2025 17:30 | 5561 | 79.26 |
| 11/18/2025 17:30 | 35 | 79.26 |
| 11/18/2025 17:30 | 695 | 79.26 |
| 11/18/2025 17:30 | 1325 | 79.26 |
| 11/18/2025 17:30 | 300 | 79.26 |
| 11/18/2025 17:30 | 3449 | 79.26 |
| 11/18/2025 17:30 | 1220 | 79.26 |
| 11/18/2025 17:30 | 240 | 79.26 |
| 11/18/2025 17:30 | 28 | 79.26 |
| 11/18/2025 17:30 | 1282 | 79.26 |
| 11/18/2025 17:30 | 385 | 79.26 |
| 11/18/2025 17:30 | 150 | 79.26 |
| 11/18/2025 17:30 | 535 | 79.26 |
| 11/18/2025 17:30 | 300 | 79.26 |
| 11/18/2025 17:30 | 3593 | 79.26 |
| 11/18/2025 17:30 | 465 | 79.26 |
| 11/18/2025 17:30 | 566 | 79.26 |
| 11/18/2025 17:30 | 4994 | 79.26 |
| 11/18/2025 17:30 | 655 | 79.26 |
| 11/18/2025 17:30 | 1567 | 79.26 |
| 11/18/2025 17:30 | 794 | 79.26 |
| 11/18/2025 17:30 | 120 | 79.26 |
| 11/18/2025 17:30 | 1390 | 79.26 |
| 11/18/2025 17:30 | 6102 | 79.26 |
| 11/18/2025 17:30 | 23 | 79.26 |
| 11/18/2025 17:30 | 60 | 79.26 |
| 11/18/2025 17:30 | 2 | 79.26 |
| 11/18/2025 17:30 | 1376 | 79.26 |
| 11/18/2025 17:30 | 517 | 79.26 |
| 11/18/2025 17:30 | 40 | 79.26 |
| 11/18/2025 17:30 | 100 | 79.26 |
| 11/18/2025 17:30 | 2450 | 79.26 |
| 11/18/2025 17:30 | 2705 | 79.26 |
| 11/18/2025 17:30 | 100 | 79.26 |
| 11/18/2025 17:30 | 12207 | 79.26 |
| 11/18/2025 17:30 | 906 | 79.26 |
| 11/18/2025 17:30 | 500 | 79.26 |
| 11/18/2025 17:30 | 42 | 79.26 |
| 11/18/2025 17:30 | 5 | 79.26 |
| 11/18/2025 17:30 | 1519 | 79.26 |
| 11/18/2025 17:30 | 7466 | 79.26 |
| 11/18/2025 17:30 | 1311 | 79.26 |
| 11/18/2025 17:30 | 2442 | 79.26 |
| 11/18/2025 17:30 | 2759 | 79.26 |
| 11/18/2025 17:30 | 6972 | 79.26 |
| 11/18/2025 17:30 | 6972 | 79.26 |
| 11/18/2025 17:30 | 4330 | 79.26 |
| 11/18/2025 17:30 | 907 | 79.26 |
| 11/18/2025 17:30 | 698 | 79.26 |
| 11/18/2025 17:30 | 484 | 79.26 |
| 11/18/2025 17:30 | 200 | 79.26 |
| 11/18/2025 17:30 | 353 | 79.26 |
| 11/18/2025 17:30 | 1183 | 79.26 |
| 11/18/2025 17:30 | 192 | 79.26 |
| 11/18/2025 17:30 | 24 | 79.26 |
| 11/18/2025 17:30 | 1536 | 79.26 |
| 11/18/2025 17:30 | 192 | 79.26 |
| 11/18/2025 17:30 | 24 | 79.26 |
| 11/18/2025 17:30 | 1027 | 79.26 |
| 11/18/2025 17:30 | 1946 | 79.26 |
| 11/18/2025 17:30 | 848 | 79.26 |
| 11/18/2025 17:30 | 688 | 79.26 |
| 11/18/2025 17:30 | 192 | 79.26 |
| 11/18/2025 17:30 | 24 | 79.26 |
| 11/18/2025 17:30 | 1 | 79.26 |
| 11/18/2025 17:30 | 24 | 79.26 |
| 11/18/2025 17:30 | 1277 | 79.26 |
| 11/18/2025 17:30 | 4446 | 79.26 |
| 11/18/2025 17:30 | 320 | 79.26 |
| 11/18/2025 17:30 | 926 | 79.26 |
| 11/18/2025 17:30 | 702 | 79.26 |
| 11/18/2025 17:30 | 513 | 79.26 |
| 11/18/2025 17:30 | 16 | 79.26 |
| 11/18/2025 17:30 | 17 | 79.26 |
| 11/18/2025 17:30 | 51 | 79.26 |
| 11/18/2025 17:30 | 4747 | 79.26 |
| 11/18/2025 17:30 | 6972 | 79.26 |
| 11/18/2025 17:30 | 5 | 79.26 |
| 11/18/2025 17:30 | 14 | 79.26 |
| 11/18/2025 17:30 | 2460 | 79.26 |
| 11/18/2025 17:30 | 479 | 79.26 |
| 11/18/2025 17:30 | 12596 | 79.26 |
| 11/18/2025 17:30 | 663 | 79.26 |
| 11/18/2025 17:30 | 46 | 79.26 |
| 11/18/2025 17:30 | 48 | 79.26 |
| 11/18/2025 17:30 | 143 | 79.26 |
| 11/18/2025 17:30 | 494 | 79.26 |
| 11/18/2025 17:30 | 3968 | 79.26 |
| 11/18/2025 17:30 | 5846 | 79.26 |
| 11/18/2025 17:30 | 3652 | 79.26 |
| 11/18/2025 17:30 | 82 | 79.26 |
| 11/18/2025 17:30 | 538 | 79.26 |
| 11/18/2025 17:30 | 3820 | 79.26 |
| 11/18/2025 17:30 | 121 | 79.26 |
| 11/18/2025 17:30 | 1787 | 79.26 |
| 11/18/2025 17:30 | 300 | 79.26 |
| 11/18/2025 17:30 | 20 | 79.26 |
| 11/18/2025 17:30 | 892 | 79.26 |
| 11/18/2025 17:30 | 1375 | 79.26 |
| 11/18/2025 17:30 | 382 | 79.26 |
| 11/18/2025 17:30 | 618 | 79.26 |
| 11/18/2025 17:30 | 28 | 79.26 |
| 11/18/2025 17:30 | 159 | 79.26 |
| 11/18/2025 17:30 | 1 | 79.26 |
| 11/18/2025 17:30 | 362 | 79.26 |
| 11/18/2025 17:30 | 469 | 79.26 |
| 11/18/2025 17:30 | 1684 | 79.26 |
| 11/18/2025 17:30 | 20 | 79.26 |
| 11/18/2025 17:30 | 244 | 79.26 |
| 11/18/2025 17:30 | 12 | 79.26 |
| 11/18/2025 17:30 | 1 | 79.26 |
| 11/18/2025 17:30 | 37 | 79.26 |
| 11/18/2025 17:19 | 257 | 79.10 |
| 11/18/2025 17:19 | 17 | 79.10 |
| 11/18/2025 17:19 | 200 | 79.10 |
| 11/18/2025 17:19 | 250 | 79.10 |
| 11/18/2025 17:19 | 62 | 79.11 |
| 11/18/2025 17:19 | 58 | 79.11 |
| 11/18/2025 17:19 | 13 | 79.11 |
| 11/18/2025 17:19 | 35 | 79.11 |
| 11/18/2025 17:19 | 111 | 79.11 |
| 11/18/2025 17:19 | 13 | 79.11 |
| 11/18/2025 17:19 | 22 | 79.11 |
| 11/18/2025 17:19 | 64 | 79.11 |
| 11/18/2025 17:19 | 155 | 79.11 |
| 11/18/2025 17:19 | 53 | 79.11 |
| 11/18/2025 17:19 | 107 | 79.11 |
| 11/18/2025 17:19 | 207 | 79.11 |
| 11/18/2025 17:19 | 14 | 79.11 |
| 11/18/2025 17:19 | 1388 | 79.10 |
| 11/18/2025 17:19 | 1 | 79.10 |
| 11/18/2025 17:19 | 150 | 79.10 |
| 11/18/2025 17:19 | 238 | 79.10 |
| 11/18/2025 17:19 | 260 | 79.10 |
| 11/18/2025 17:19 | 463 | 79.10 |
| 11/18/2025 17:19 | 12 | 79.11 |
| 11/18/2025 17:19 | 1 | 79.10 |
| 11/18/2025 17:19 | 17 | 79.10 |
| 11/18/2025 17:19 | 13 | 79.11 |
| 11/18/2025 17:19 | 15 | 79.12 |
| 11/18/2025 17:19 | 64 | 79.12 |
| 11/18/2025 17:19 | 115 | 79.11 |
| 11/18/2025 17:19 | 6 | 79.11 |
| 11/18/2025 17:19 | 341 | 79.12 |
| 11/18/2025 17:18 | 156 | 79.13 |
| 11/18/2025 17:18 | 150 | 79.13 |
| 11/18/2025 17:18 | 156 | 79.13 |
| 11/18/2025 17:18 | 405 | 79.13 |
| 11/18/2025 17:18 | 238 | 79.13 |
| 11/18/2025 17:18 | 156 | 79.13 |
| 11/18/2025 17:18 | 1 | 79.13 |
| 11/18/2025 17:18 | 449 | 79.13 |
| 11/18/2025 17:18 | 156 | 79.13 |
| 11/18/2025 17:18 | 76 | 79.13 |
| 11/18/2025 17:18 | 139 | 79.13 |
| 11/18/2025 17:18 | 12 | 79.13 |
| 11/18/2025 17:18 | 185 | 79.12 |
| 11/18/2025 17:18 | 124 | 79.12 |
| 11/18/2025 17:18 | 155 | 79.12 |
| 11/18/2025 17:18 | 126 | 79.11 |
| 11/18/2025 17:18 | 16 | 79.11 |
| 11/18/2025 17:18 | 120 | 79.11 |
| 11/18/2025 17:18 | 3 | 79.12 |
| 11/18/2025 17:18 | 17 | 79.12 |
| 11/18/2025 17:18 | 20 | 79.12 |
| 11/18/2025 17:18 | 111 | 79.12 |
| 11/18/2025 17:17 | 27 | 79.13 |
| 11/18/2025 17:17 | 156 | 79.13 |
| 11/18/2025 17:17 | 82 | 79.13 |
| 11/18/2025 17:17 | 187 | 79.13 |
| 11/18/2025 17:17 | 2 | 79.13 |
| 11/18/2025 17:17 | 107 | 79.13 |
| 11/18/2025 17:17 | 159 | 79.13 |
| 11/18/2025 17:17 | 154 | 79.12 |
| 11/18/2025 17:17 | 119 | 79.12 |
| 11/18/2025 17:17 | 163 | 79.12 |
| 11/18/2025 17:17 | 14 | 79.12 |
| 11/18/2025 17:17 | 124 | 79.15 |
| 11/18/2025 17:17 | 156 | 79.15 |
| 11/18/2025 17:17 | 96 | 79.15 |
| 11/18/2025 17:17 | 211 | 79.15 |
| 11/18/2025 17:17 | 127 | 79.15 |
| 11/18/2025 17:17 | 150 | 79.15 |
| 11/18/2025 17:16 | 51 | 79.14 |
| 11/18/2025 17:16 | 2 | 79.14 |
| 11/18/2025 17:16 | 25 | 79.14 |
| 11/18/2025 17:16 | 35 | 79.14 |
| 11/18/2025 17:16 | 7 | 79.15 |
| 11/18/2025 17:16 | 15 | 79.16 |
| 11/18/2025 17:16 | 88 | 79.16 |
| 11/18/2025 17:16 | 238 | 79.16 |
| 11/18/2025 17:16 | 144 | 79.16 |
| 11/18/2025 17:16 | 255 | 79.16 |
| 11/18/2025 17:16 | 156 | 79.16 |
| 11/18/2025 17:16 | 215 | 79.17 |
| 11/18/2025 17:16 | 156 | 79.17 |
| 11/18/2025 17:16 | 5 | 79.18 |
| 11/18/2025 17:16 | 124 | 79.19 |
| 11/18/2025 17:16 | 83 | 79.20 |
| 11/18/2025 17:16 | 238 | 79.20 |
| 11/18/2025 17:16 | 58 | 79.19 |
| 11/18/2025 17:15 | 159 | 79.20 |
| 11/18/2025 17:15 | 66 | 79.20 |
| 11/18/2025 17:15 | 22 | 79.21 |
| 11/18/2025 17:15 | 122 | 79.21 |
| 11/18/2025 17:15 | 83 | 79.21 |
| 11/18/2025 17:15 | 238 | 79.21 |
| 11/18/2025 17:15 | 153 | 79.21 |
| 11/18/2025 17:15 | 124 | 79.20 |
| 11/18/2025 17:15 | 16 | 79.20 |
| 11/18/2025 17:15 | 16 | 79.20 |
| 11/18/2025 17:15 | 124 | 79.20 |
| 11/18/2025 17:15 | 122 | 79.20 |
| 11/18/2025 17:15 | 161 | 79.20 |
| 11/18/2025 17:15 | 97 | 79.19 |
| 11/18/2025 17:15 | 4 | 79.19 |
| 11/18/2025 17:15 | 261 | 79.19 |
| 11/18/2025 17:15 | 156 | 79.20 |
| 11/18/2025 17:15 | 262 | 79.20 |
| 11/18/2025 17:15 | 150 | 79.20 |
| 11/18/2025 17:15 | 150 | 79.20 |
| 11/18/2025 17:15 | 156 | 79.20 |
| 11/18/2025 17:15 | 158 | 79.20 |
| 11/18/2025 17:15 | 67 | 79.19 |
| 11/18/2025 17:15 | 29 | 79.19 |
| 11/18/2025 17:15 | 48 | 79.19 |
| 11/18/2025 17:15 | 136 | 79.19 |
| 11/18/2025 17:15 | 78 | 79.18 |
| 11/18/2025 17:15 | 156 | 79.18 |
| 11/18/2025 17:15 | 164 | 79.18 |
| 11/18/2025 17:15 | 158 | 79.17 |
| 11/18/2025 17:15 | 54 | 79.17 |
| 11/18/2025 17:15 | 158 | 79.17 |
| 11/18/2025 17:15 | 150 | 79.17 |
| 11/18/2025 17:15 | 200 | 79.17 |
| 11/18/2025 17:15 | 45 | 79.17 |
| 11/18/2025 17:15 | 117 | 79.17 |
| 11/18/2025 17:15 | 156 | 79.17 |
| 11/18/2025 17:15 | 238 | 79.17 |
| 11/18/2025 17:15 | 26 | 79.17 |
| 11/18/2025 17:15 | 1 | 79.17 |
| 11/18/2025 17:15 | 90 | 79.17 |
| 11/18/2025 17:15 | 35 | 79.17 |
| 11/18/2025 17:15 | 124 | 79.17 |
| 11/18/2025 17:15 | 61 | 79.17 |
| 11/18/2025 17:15 | 80 | 79.17 |
| 11/18/2025 17:15 | 76 | 79.17 |
| 11/18/2025 17:15 | 156 | 79.17 |
| 11/18/2025 17:15 | 94 | 79.16 |
| 11/18/2025 17:15 | 113 | 79.16 |
| 11/18/2025 17:15 | 96 | 79.16 |
| 11/18/2025 17:15 | 75 | 79.17 |
| 11/18/2025 17:15 | 153 | 79.17 |
| 11/18/2025 17:15 | 110 | 79.17 |
| 11/18/2025 17:15 | 25 | 79.17 |
| 11/18/2025 17:15 | 67 | 79.17 |
| 11/18/2025 17:15 | 32 | 79.17 |
| 11/18/2025 17:15 | 124 | 79.17 |
| 11/18/2025 17:15 | 107 | 79.16 |
| 11/18/2025 17:15 | 57 | 79.16 |
| 11/18/2025 17:15 | 166 | 79.16 |
| 11/18/2025 17:15 | 688 | 79.16 |
| 11/18/2025 17:15 | 153 | 79.16 |
| 11/18/2025 17:15 | 138 | 79.16 |
| 11/18/2025 17:15 | 156 | 79.16 |
| 11/18/2025 17:15 | 80 | 79.15 |
| 11/18/2025 17:15 | 10 | 79.15 |
| 11/18/2025 17:15 | 90 | 79.15 |
| 11/18/2025 17:14 | 18 | 79.16 |
| 11/18/2025 17:14 | 165 | 79.16 |
| 11/18/2025 17:14 | 281 | 79.16 |
| 11/18/2025 17:14 | 56 | 79.16 |
| 11/18/2025 17:14 | 152 | 79.16 |
| 11/18/2025 17:14 | 156 | 79.16 |
| 11/18/2025 17:14 | 288 | 79.16 |
| 11/18/2025 17:14 | 93 | 79.16 |
| 11/18/2025 17:14 | 9 | 79.16 |
| 11/18/2025 17:14 | 92 | 79.15 |
| 11/18/2025 17:14 | 130 | 79.15 |
| 11/18/2025 17:13 | 150 | 79.16 |
| 11/18/2025 17:13 | 99 | 79.16 |
| 11/18/2025 17:13 | 57 | 79.16 |
| 11/18/2025 17:13 | 152 | 79.16 |
| 11/18/2025 17:13 | 45 | 79.15 |
| 11/18/2025 17:13 | 175 | 79.15 |
| 11/18/2025 17:13 | 130 | 79.16 |
| 11/18/2025 17:13 | 42 | 79.16 |
| 11/18/2025 17:13 | 123 | 79.16 |
| 11/18/2025 17:13 | 158 | 79.16 |
| 11/18/2025 17:13 | 11 | 79.16 |
| 11/18/2025 17:13 | 1 | 79.16 |
| 11/18/2025 17:13 | 15 | 79.15 |
| 11/18/2025 17:12 | 44 | 79.16 |
| 11/18/2025 17:12 | 1 | 79.16 |
| 11/18/2025 17:12 | 51 | 79.16 |
| 11/18/2025 17:12 | 35 | 79.16 |
| 11/18/2025 17:12 | 42 | 79.16 |
| 11/18/2025 17:12 | 8 | 79.16 |
| 11/18/2025 17:12 | 126 | 79.16 |
| 11/18/2025 17:12 | 85 | 79.15 |
| 11/18/2025 17:12 | 126 | 79.15 |
| 11/18/2025 17:12 | 18 | 79.15 |
| 11/18/2025 17:12 | 70 | 79.15 |
| 11/18/2025 17:12 | 171 | 79.14 |
| 11/18/2025 17:12 | 96 | 79.14 |
| 11/18/2025 17:12 | 95 | 79.14 |
| 11/18/2025 17:12 | 54 | 79.14 |
| 11/18/2025 17:12 | 131 | 79.14 |
| 11/18/2025 17:11 | 106 | 79.13 |
| 11/18/2025 17:11 | 5 | 79.12 |
| 11/18/2025 17:11 | 238 | 79.12 |
| 11/18/2025 17:11 | 238 | 79.13 |
| 11/18/2025 17:11 | 16 | 79.13 |
| 11/18/2025 17:11 | 105 | 79.13 |
| 11/18/2025 17:11 | 240 | 79.13 |
| 11/18/2025 17:11 | 31 | 79.14 |
| 11/18/2025 17:11 | 67 | 79.14 |
| 11/18/2025 17:11 | 60 | 79.13 |
| 11/18/2025 17:10 | 100 | 79.15 |
| 11/18/2025 17:10 | 206 | 79.12 |
| 11/18/2025 17:10 | 128 | 79.12 |
| 11/18/2025 17:10 | 14 | 79.12 |
| 11/18/2025 17:10 | 218 | 79.12 |
| 11/18/2025 17:10 | 290 | 79.13 |
| 11/18/2025 17:09 | 6 | 79.13 |
| 11/18/2025 17:09 | 61 | 79.14 |
| 11/18/2025 17:09 | 50 | 79.16 |
| 11/18/2025 17:09 | 42 | 79.16 |
| 11/18/2025 17:09 | 235 | 79.16 |
| 11/18/2025 17:09 | 262 | 79.16 |
| 11/18/2025 17:09 | 195 | 79.16 |
| 11/18/2025 17:09 | 193 | 79.16 |
| 11/18/2025 17:09 | 124 | 79.16 |
| 11/18/2025 17:09 | 238 | 79.16 |
| 11/18/2025 17:09 | 93 | 79.15 |
| 11/18/2025 17:09 | 260 | 79.15 |
| 11/18/2025 17:09 | 131 | 79.15 |
| 11/18/2025 17:09 | 124 | 79.15 |
| 11/18/2025 17:09 | 22 | 79.14 |
| 11/18/2025 17:09 | 92 | 79.15 |
| 11/18/2025 17:09 | 156 | 79.15 |
| 11/18/2025 17:09 | 230 | 79.16 |
| 11/18/2025 17:09 | 120 | 79.16 |
| 11/18/2025 17:09 | 156 | 79.16 |
| 11/18/2025 17:09 | 138 | 79.16 |
| 11/18/2025 17:09 | 56 | 79.16 |
| 11/18/2025 17:09 | 11 | 79.16 |
| 11/18/2025 17:09 | 142 | 79.16 |
| 11/18/2025 17:09 | 127 | 79.15 |
| 11/18/2025 17:09 | 131 | 79.15 |
| 11/18/2025 17:09 | 50 | 79.15 |
| 11/18/2025 17:08 | 131 | 79.14 |
| 11/18/2025 17:08 | 136 | 79.14 |
| 11/18/2025 17:08 | 70 | 79.14 |
| 11/18/2025 17:08 | 37 | 79.14 |
| 11/18/2025 17:08 | 108 | 79.14 |
| 11/18/2025 17:08 | 140 | 79.14 |
| 11/18/2025 17:08 | 131 | 79.13 |
| 11/18/2025 17:08 | 70 | 79.13 |
| 11/18/2025 17:08 | 98 | 79.13 |
| 11/18/2025 17:08 | 117 | 79.13 |
| 11/18/2025 17:08 | 5 | 79.13 |
| 11/18/2025 17:08 | 102 | 79.12 |
| 11/18/2025 17:08 | 131 | 79.12 |
| 11/18/2025 17:08 | 194 | 79.12 |
| 11/18/2025 17:08 | 72 | 79.12 |
| 11/18/2025 17:08 | 307 | 79.12 |
| 11/18/2025 17:08 | 149 | 79.12 |
| 11/18/2025 17:08 | 8 | 79.12 |
| 11/18/2025 17:08 | 154 | 79.12 |
| 11/18/2025 17:08 | 57 | 79.12 |
| 11/18/2025 17:08 | 67 | 79.12 |
| 11/18/2025 17:08 | 66 | 79.11 |
| 11/18/2025 17:08 | 8 | 79.11 |
| 11/18/2025 17:08 | 124 | 79.11 |
| 11/18/2025 17:08 | 221 | 79.11 |
| 11/18/2025 17:08 | 79 | 79.11 |
| 11/18/2025 17:07 | 290 | 79.11 |
| 11/18/2025 17:07 | 136 | 79.11 |
| 11/18/2025 17:07 | 39 | 79.11 |
| 11/18/2025 17:07 | 120 | 79.11 |
| 11/18/2025 17:07 | 259 | 79.11 |
| 11/18/2025 17:07 | 9 | 79.12 |
| 11/18/2025 17:07 | 434 | 79.12 |
| 11/18/2025 17:07 | 156 | 79.12 |
| 11/18/2025 17:07 | 169 | 79.12 |
| 11/18/2025 17:07 | 82 | 79.12 |
| 11/18/2025 17:07 | 156 | 79.12 |
| 11/18/2025 17:07 | 104 | 79.12 |
| 11/18/2025 17:07 | 104 | 79.12 |
| 11/18/2025 17:07 | 104 | 79.12 |
| 11/18/2025 17:07 | 134 | 79.12 |
| 11/18/2025 17:07 | 104 | 79.12 |
| 11/18/2025 17:07 | 104 | 79.12 |
| 11/18/2025 17:07 | 238 | 79.12 |
| 11/18/2025 17:07 | 226 | 79.12 |
| 11/18/2025 17:07 | 149 | 79.12 |
| 11/18/2025 17:07 | 124 | 79.12 |
| 11/18/2025 17:07 | 240 | 79.12 |
| 11/18/2025 17:07 | 43 | 79.12 |
| 11/18/2025 17:07 | 339 | 79.12 |
| 11/18/2025 17:07 | 238 | 79.12 |
| 11/18/2025 17:07 | 76 | 79.12 |
| 11/18/2025 17:07 | 140 | 79.11 |
| 11/18/2025 17:07 | 283 | 79.11 |
| 11/18/2025 17:07 | 156 | 79.12 |
| 11/18/2025 17:07 | 261 | 79.12 |
| 11/18/2025 17:07 | 140 | 79.12 |
| 11/18/2025 17:07 | 264 | 79.12 |
| 11/18/2025 17:07 | 140 | 79.12 |
| 11/18/2025 17:07 | 156 | 79.12 |
| 11/18/2025 17:07 | 150 | 79.12 |
| 11/18/2025 17:07 | 238 | 79.12 |
| 11/18/2025 17:07 | 113 | 79.11 |
| 11/18/2025 17:07 | 185 | 79.11 |
| 11/18/2025 17:07 | 238 | 79.11 |
| 11/18/2025 17:07 | 156 | 79.11 |
| 11/18/2025 17:07 | 156 | 79.12 |
| 11/18/2025 17:07 | 94 | 79.12 |
| 11/18/2025 17:07 | 139 | 79.12 |
| 11/18/2025 17:07 | 127 | 79.12 |
| 11/18/2025 17:07 | 124 | 79.12 |
| 11/18/2025 17:07 | 128 | 79.11 |
| 11/18/2025 17:07 | 21 | 79.11 |
| 11/18/2025 17:07 | 123 | 79.11 |
| 11/18/2025 17:06 | 69 | 79.11 |
| 11/18/2025 17:06 | 167 | 79.11 |
| 11/18/2025 17:06 | 437 | 79.10 |
| 11/18/2025 17:06 | 33 | 79.11 |
| 11/18/2025 17:06 | 151 | 79.12 |
| 11/18/2025 17:06 | 60 | 79.12 |
| 11/18/2025 17:06 | 146 | 79.12 |
| 11/18/2025 17:06 | 120 | 79.12 |
| 11/18/2025 17:06 | 70 | 79.13 |
| 11/18/2025 17:06 | 109 | 79.13 |
| 11/18/2025 17:06 | 133 | 79.13 |
| 11/18/2025 17:06 | 259 | 79.12 |
| 11/18/2025 17:06 | 91 | 79.12 |
| 11/18/2025 17:06 | 53 | 79.12 |
| 11/18/2025 17:06 | 126 | 79.12 |
| 11/18/2025 17:05 | 125 | 79.11 |
| 11/18/2025 17:05 | 3 | 79.11 |
| 11/18/2025 17:05 | 124 | 79.14 |
| 11/18/2025 17:05 | 70 | 79.13 |
| 11/18/2025 17:05 | 81 | 79.13 |
| 11/18/2025 17:05 | 118 | 79.13 |
| 11/18/2025 17:05 | 212 | 79.13 |
| 11/18/2025 17:05 | 128 | 79.13 |
| 11/18/2025 17:05 | 138 | 79.13 |
| 11/18/2025 17:05 | 170 | 79.12 |
| 11/18/2025 17:05 | 4 | 79.12 |
| 11/18/2025 17:05 | 156 | 79.13 |
| 11/18/2025 17:04 | 11 | 79.15 |
| 11/18/2025 17:04 | 11 | 79.15 |
| 11/18/2025 17:04 | 39 | 79.15 |
| 11/18/2025 17:04 | 1 | 79.15 |
| 11/18/2025 17:04 | 70 | 79.14 |
| 11/18/2025 17:04 | 68 | 79.14 |
| 11/18/2025 17:04 | 123 | 79.14 |
| 11/18/2025 17:03 | 119 | 79.13 |
| 11/18/2025 17:03 | 34 | 79.13 |
| 11/18/2025 17:03 | 34 | 79.13 |
| 11/18/2025 17:03 | 69 | 79.13 |
| 11/18/2025 17:03 | 74 | 79.13 |
| 11/18/2025 17:03 | 45 | 79.13 |
| 11/18/2025 17:03 | 156 | 79.15 |
| 11/18/2025 17:03 | 20 | 79.16 |
| 11/18/2025 17:03 | 54 | 79.16 |
| 11/18/2025 17:03 | 76 | 79.16 |
| 11/18/2025 17:03 | 13 | 79.16 |
| 11/18/2025 17:03 | 212 | 79.16 |
| 11/18/2025 17:03 | 137 | 79.15 |
| 11/18/2025 17:03 | 7 | 79.15 |
| 11/18/2025 17:03 | 105 | 79.15 |
| 11/18/2025 17:03 | 93 | 79.15 |
| 11/18/2025 17:03 | 120 | 79.15 |
| 11/18/2025 17:02 | 313 | 79.15 |
| 11/18/2025 17:02 | 156 | 79.16 |
| 11/18/2025 17:02 | 400 | 79.16 |
| 11/18/2025 17:02 | 1 | 79.16 |
| 11/18/2025 17:02 | 62 | 79.17 |
| 11/18/2025 17:02 | 13 | 79.17 |
| 11/18/2025 17:02 | 507 | 79.18 |
| 11/18/2025 17:02 | 80 | 79.19 |
| 11/18/2025 17:01 | 500 | 79.21 |
| 11/18/2025 17:01 | 15 | 79.22 |
| 11/18/2025 17:01 | 23 | 79.22 |
| 11/18/2025 17:01 | 124 | 79.23 |
| 11/18/2025 17:01 | 121 | 79.23 |
| 11/18/2025 17:01 | 112 | 79.23 |
| 11/18/2025 17:01 | 128 | 79.23 |
| 11/18/2025 17:01 | 156 | 79.23 |
| 11/18/2025 17:01 | 104 | 79.23 |
| 11/18/2025 17:01 | 121 | 79.22 |
| 11/18/2025 17:01 | 262 | 79.22 |
| 11/18/2025 17:01 | 59 | 79.22 |
| 11/18/2025 17:01 | 2 | 79.22 |
| 11/18/2025 17:01 | 133 | 79.22 |
| 11/18/2025 17:01 | 120 | 79.22 |
| 11/18/2025 17:01 | 238 | 79.22 |
| 11/18/2025 17:01 | 54 | 79.23 |
| 11/18/2025 17:01 | 82 | 79.23 |
| 11/18/2025 17:01 | 136 | 79.23 |
| 11/18/2025 17:01 | 136 | 79.23 |
| 11/18/2025 17:01 | 156 | 79.23 |
| 11/18/2025 17:01 | 160 | 79.23 |
| 11/18/2025 17:01 | 4 | 79.23 |
| 11/18/2025 17:01 | 191 | 79.23 |
| 11/18/2025 17:00 | 189 | 79.24 |
| 11/18/2025 17:00 | 98 | 79.24 |
| 11/18/2025 17:00 | 94 | 79.24 |
| 11/18/2025 17:00 | 92 | 79.24 |
| 11/18/2025 17:00 | 6 | 79.23 |
| 11/18/2025 17:00 | 205 | 79.23 |
| 11/18/2025 17:00 | 238 | 79.23 |
| 11/18/2025 17:00 | 73 | 79.23 |
| 11/18/2025 17:00 | 124 | 79.24 |
| 11/18/2025 17:00 | 35 | 79.24 |
| 11/18/2025 17:00 | 204 | 79.25 |
| 11/18/2025 17:00 | 238 | 79.25 |
| 11/18/2025 17:00 | 2 | 79.25 |
| 11/18/2025 17:00 | 156 | 79.26 |
| 11/18/2025 17:00 | 220 | 79.26 |
| 11/18/2025 17:00 | 209 | 79.26 |
| 11/18/2025 17:00 | 142 | 79.26 |
| 11/18/2025 17:00 | 212 | 79.26 |
| 11/18/2025 17:00 | 208 | 79.25 |
| 11/18/2025 17:00 | 27000 | 79.30 |
| 11/18/2025 17:00 | 127 | 79.25 |
| 11/18/2025 17:00 | 110 | 79.25 |
| 11/18/2025 17:00 | 120 | 79.25 |
| 11/18/2025 17:00 | 20 | 79.25 |
| 11/18/2025 17:00 | 2 | 79.25 |
| 11/18/2025 16:59 | 16 | 79.23 |
| 11/18/2025 16:59 | 147 | 79.23 |
| 11/18/2025 16:59 | 238 | 79.23 |
| 11/18/2025 16:59 | 143 | 79.24 |
| 11/18/2025 16:59 | 238 | 79.24 |
| 11/18/2025 16:59 | 127 | 79.24 |
| 11/18/2025 16:59 | 119 | 79.24 |
| 11/18/2025 16:59 | 147 | 79.23 |
| 11/18/2025 16:59 | 136 | 79.23 |
| 11/18/2025 16:59 | 145 | 79.22 |
| 11/18/2025 16:59 | 4 | 79.22 |
| 11/18/2025 16:59 | 248 | 79.23 |
| 11/18/2025 16:59 | 529 | 79.23 |
| 11/18/2025 16:59 | 120 | 79.24 |
| 11/18/2025 16:59 | 156 | 79.24 |
| 11/18/2025 16:59 | 130 | 79.24 |
| 11/18/2025 16:59 | 124 | 79.24 |
| 11/18/2025 16:59 | 61 | 79.23 |
| 11/18/2025 16:59 | 6 | 79.23 |
| 11/18/2025 16:59 | 129 | 79.23 |
| 11/18/2025 16:58 | 21 | 79.22 |
| 11/18/2025 16:58 | 71 | 79.22 |
| 11/18/2025 16:58 | 121 | 79.22 |
| 11/18/2025 16:58 | 12 | 79.22 |
| 11/18/2025 16:58 | 78 | 79.22 |
| 11/18/2025 16:58 | 92 | 79.22 |
| 11/18/2025 16:58 | 20 | 79.21 |
| 11/18/2025 16:57 | 17 | 79.21 |
| 11/18/2025 16:57 | 462 | 79.23 |
| 11/18/2025 16:57 | 124 | 79.24 |
| 11/18/2025 16:57 | 121 | 79.24 |
| 11/18/2025 16:57 | 21 | 79.24 |
| 11/18/2025 16:57 | 37 | 79.24 |
| 11/18/2025 16:57 | 156 | 79.23 |
| 11/18/2025 16:57 | 121 | 79.23 |
| 11/18/2025 16:57 | 69 | 79.23 |
| 11/18/2025 16:57 | 126 | 79.23 |
| 11/18/2025 16:57 | 140 | 79.23 |
| 11/18/2025 16:57 | 121 | 79.22 |
| 11/18/2025 16:57 | 20 | 79.22 |
| 11/18/2025 16:57 | 78 | 79.22 |
| 11/18/2025 16:57 | 14 | 79.22 |
| 11/18/2025 16:57 | 125 | 79.21 |
| 11/18/2025 16:57 | 74 | 79.21 |
| 11/18/2025 16:57 | 2 | 79.21 |
| 11/18/2025 16:57 | 380 | 79.21 |
| 11/18/2025 16:57 | 121 | 79.20 |
| 11/18/2025 16:57 | 121 | 79.20 |
| 11/18/2025 16:57 | 121 | 79.20 |
| 11/18/2025 16:57 | 121 | 79.20 |
| 11/18/2025 16:57 | 71 | 79.20 |
| 11/18/2025 16:57 | 50 | 79.20 |
| 11/18/2025 16:57 | 121 | 79.20 |
| 11/18/2025 16:57 | 178 | 79.21 |
| 11/18/2025 16:57 | 330 | 79.21 |
| 11/18/2025 16:57 | 44 | 79.21 |
| 11/18/2025 16:56 | 100 | 79.21 |
| 11/18/2025 16:56 | 45 | 79.22 |
| 11/18/2025 16:56 | 70 | 79.22 |
| 11/18/2025 16:56 | 250 | 79.22 |
| 11/18/2025 16:56 | 121 | 79.22 |
| 11/18/2025 16:56 | 107 | 79.22 |
| 11/18/2025 16:56 | 238 | 79.21 |
| 11/18/2025 16:56 | 64 | 79.21 |
| 11/18/2025 16:55 | 4 | 79.22 |
| 11/18/2025 16:55 | 6 | 79.22 |
| 11/18/2025 16:55 | 139 | 79.22 |
| 11/18/2025 16:55 | 146 | 79.23 |
| 11/18/2025 16:55 | 131 | 79.23 |
| 11/18/2025 16:55 | 238 | 79.23 |
| 11/18/2025 16:55 | 65 | 79.23 |
| 11/18/2025 16:55 | 24 | 79.23 |
| 11/18/2025 16:55 | 208 | 79.21 |
| 11/18/2025 16:55 | 8 | 79.22 |
| 11/18/2025 16:55 | 154 | 79.22 |
| 11/18/2025 16:54 | 238 | 79.24 |
| 11/18/2025 16:54 | 121 | 79.24 |
| 11/18/2025 16:54 | 124 | 79.23 |
| 11/18/2025 16:54 | 121 | 79.23 |
| 11/18/2025 16:54 | 11 | 79.22 |
| 11/18/2025 16:54 | 92 | 79.21 |
| 11/18/2025 16:54 | 100 | 79.21 |
| 11/18/2025 16:54 | 89 | 79.21 |
| 11/18/2025 16:54 | 3 | 79.21 |
| 11/18/2025 16:54 | 210 | 79.19 |
| 11/18/2025 16:54 | 156 | 79.20 |
| 11/18/2025 16:54 | 87 | 79.20 |
| 11/18/2025 16:54 | 70 | 79.20 |
| 11/18/2025 16:54 | 227 | 79.19 |
| 11/18/2025 16:54 | 6 | 79.19 |
| 11/18/2025 16:54 | 247 | 79.19 |
| 11/18/2025 16:54 | 125 | 79.20 |
| 11/18/2025 16:54 | 141 | 79.20 |
| 11/18/2025 16:54 | 7 | 79.20 |
| 11/18/2025 16:54 | 156 | 79.20 |
| 11/18/2025 16:54 | 121 | 79.20 |
| 11/18/2025 16:54 | 176 | 79.20 |
| 11/18/2025 16:54 | 118 | 79.20 |
| 11/18/2025 16:54 | 160 | 79.20 |
| 11/18/2025 16:53 | 445 | 79.20 |
| 11/18/2025 16:53 | 248 | 79.20 |
| 11/18/2025 16:53 | 186 | 79.20 |
| 11/18/2025 16:53 | 153 | 79.20 |
| 11/18/2025 16:53 | 156 | 79.20 |
| 11/18/2025 16:53 | 113 | 79.20 |
| 11/18/2025 16:53 | 92 | 79.20 |
| 11/18/2025 16:53 | 105 | 79.20 |
| 11/18/2025 16:53 | 59 | 79.20 |
| 11/18/2025 16:53 | 128 | 79.20 |
| 11/18/2025 16:53 | 37 | 79.20 |
| 11/18/2025 16:53 | 147 | 79.19 |
| 11/18/2025 16:53 | 149 | 79.18 |
| 11/18/2025 16:53 | 8 | 79.18 |
| 11/18/2025 16:53 | 251 | 79.18 |
| 11/18/2025 16:53 | 153 | 79.18 |
| 11/18/2025 16:53 | 185 | 79.18 |
| 11/18/2025 16:53 | 156 | 79.18 |
| 11/18/2025 16:53 | 246 | 79.17 |
| 11/18/2025 16:53 | 184 | 79.17 |
| 11/18/2025 16:53 | 141 | 79.17 |
| 11/18/2025 16:53 | 10 | 79.17 |
| 11/18/2025 16:53 | 238 | 79.17 |
| 11/18/2025 16:53 | 92 | 79.18 |
| 11/18/2025 16:52 | 400 | 79.18 |
| 11/18/2025 16:52 | 238 | 79.18 |
| 11/18/2025 16:52 | 1151 | 79.20 |
| 11/18/2025 16:52 | 47 | 79.21 |
| 11/18/2025 16:52 | 442 | 79.21 |
| 11/18/2025 16:52 | 434 | 79.21 |
| 11/18/2025 16:52 | 4 | 79.22 |
| 11/18/2025 16:52 | 540 | 79.22 |
| 11/18/2025 16:52 | 12 | 79.22 |
| 11/18/2025 16:52 | 121 | 79.23 |
| 11/18/2025 16:52 | 248 | 79.23 |
| 11/18/2025 16:52 | 94 | 79.23 |
| 11/18/2025 16:52 | 25 | 79.23 |
| 11/18/2025 16:52 | 124 | 79.23 |
| 11/18/2025 16:51 | 78 | 79.25 |
| 11/18/2025 16:51 | 122 | 79.25 |
| 11/18/2025 16:51 | 136 | 79.24 |
| 11/18/2025 16:51 | 154 | 79.23 |
| 11/18/2025 16:51 | 229 | 79.24 |
| 11/18/2025 16:51 | 535 | 79.24 |
| 11/18/2025 16:51 | 89 | 79.24 |
| 11/18/2025 16:51 | 125 | 79.25 |
| 11/18/2025 16:51 | 132 | 79.25 |
| 11/18/2025 16:51 | 150 | 79.25 |
| 11/18/2025 16:51 | 2 | 79.25 |
| 11/18/2025 16:51 | 131 | 79.25 |
| 11/18/2025 16:51 | 101 | 79.25 |
| 11/18/2025 16:51 | 57 | 79.25 |
| 11/18/2025 16:50 | 162 | 79.25 |
| 11/18/2025 16:50 | 238 | 79.25 |
| 11/18/2025 16:50 | 77 | 79.24 |
| 11/18/2025 16:50 | 87 | 79.24 |
| 11/18/2025 16:50 | 101 | 79.23 |
| 11/18/2025 16:50 | 244 | 79.23 |
| 11/18/2025 16:50 | 55 | 79.23 |
| 11/18/2025 16:50 | 188 | 79.24 |
| 11/18/2025 16:50 | 40 | 79.24 |
| 11/18/2025 16:50 | 101 | 79.24 |
| 11/18/2025 16:50 | 35 | 79.24 |
| 11/18/2025 16:50 | 143 | 79.22 |
| 11/18/2025 16:50 | 141 | 79.22 |
| 11/18/2025 16:50 | 196 | 79.21 |
| 11/18/2025 16:50 | 56 | 79.21 |
| 11/18/2025 16:50 | 146 | 79.22 |
| 11/18/2025 16:50 | 76 | 79.22 |
| 11/18/2025 16:50 | 92 | 79.22 |
| 11/18/2025 16:50 | 26 | 79.22 |
| 11/18/2025 16:50 | 1100 | 79.22 |
| 11/18/2025 16:50 | 143 | 79.21 |
| 11/18/2025 16:50 | 10 | 79.21 |
| 11/18/2025 16:50 | 25 | 79.20 |
| 11/18/2025 16:50 | 141 | 79.20 |
| 11/18/2025 16:50 | 87 | 79.19 |
| 11/18/2025 16:50 | 144 | 79.19 |
| 11/18/2025 16:50 | 75 | 79.17 |
| 11/18/2025 16:50 | 146 | 79.18 |
| 11/18/2025 16:49 | 120 | 79.18 |
| 11/18/2025 16:49 | 145 | 79.18 |
| 11/18/2025 16:49 | 53 | 79.18 |
| 11/18/2025 16:49 | 232 | 79.19 |
| 11/18/2025 16:49 | 69 | 79.19 |
| 11/18/2025 16:49 | 78 | 79.18 |
| 11/18/2025 16:49 | 148 | 79.18 |
| 11/18/2025 16:49 | 187 | 79.17 |
| 11/18/2025 16:49 | 145 | 79.17 |
| 11/18/2025 16:49 | 1 | 79.17 |
| 11/18/2025 16:49 | 2 | 79.17 |
| 11/18/2025 16:49 | 7 | 79.17 |
| 11/18/2025 16:49 | 491 | 79.17 |
| 11/18/2025 16:49 | 628 | 79.18 |
| 11/18/2025 16:49 | 144 | 79.18 |
| 11/18/2025 16:49 | 128 | 79.19 |
| 11/18/2025 16:49 | 47 | 79.19 |
| 11/18/2025 16:49 | 6 | 79.19 |
| 11/18/2025 16:49 | 238 | 79.19 |
| 11/18/2025 16:49 | 217 | 79.18 |
| 11/18/2025 16:48 | 184 | 79.18 |
| 11/18/2025 16:48 | 155 | 79.19 |
| 11/18/2025 16:48 | 81 | 79.19 |
| 11/18/2025 16:48 | 23 | 79.17 |
| 11/18/2025 16:48 | 1 | 79.16 |
| 11/18/2025 16:48 | 9 | 79.16 |
| 11/18/2025 16:48 | 81 | 79.15 |
| 11/18/2025 16:48 | 2 | 79.15 |
| 11/18/2025 16:48 | 200 | 79.15 |
| 11/18/2025 16:48 | 10 | 79.15 |
| 11/18/2025 16:48 | 192 | 79.14 |
| 11/18/2025 16:48 | 141 | 79.14 |
| 11/18/2025 16:48 | 238 | 79.13 |
| 11/18/2025 16:48 | 124 | 79.13 |
| 11/18/2025 16:48 | 5 | 79.12 |
| 11/18/2025 16:48 | 125 | 79.12 |
| 11/18/2025 16:48 | 139 | 79.12 |
| 11/18/2025 16:48 | 187 | 79.12 |
| 11/18/2025 16:48 | 238 | 79.12 |
| 11/18/2025 16:48 | 124 | 79.13 |
| 11/18/2025 16:48 | 199 | 79.13 |
| 11/18/2025 16:48 | 247 | 79.13 |
| 11/18/2025 16:48 | 238 | 79.13 |
| 11/18/2025 16:48 | 103 | 79.13 |
| 11/18/2025 16:48 | 173 | 79.13 |
| 11/18/2025 16:48 | 172 | 79.13 |
| 11/18/2025 16:47 | 4 | 79.14 |
| 11/18/2025 16:47 | 33 | 79.14 |
| 11/18/2025 16:47 | 8 | 79.14 |
| 11/18/2025 16:47 | 118 | 79.12 |
| 11/18/2025 16:47 | 203 | 79.11 |
| 11/18/2025 16:47 | 4 | 79.11 |
| 11/18/2025 16:47 | 238 | 79.11 |
| 11/18/2025 16:47 | 83 | 79.11 |
| 11/18/2025 16:47 | 74 | 79.11 |
| 11/18/2025 16:47 | 81 | 79.11 |
| 11/18/2025 16:47 | 305 | 79.11 |
| 11/18/2025 16:46 | 40 | 79.11 |
| 11/18/2025 16:46 | 149 | 79.13 |
| 11/18/2025 16:46 | 125 | 79.13 |
| 11/18/2025 16:46 | 4 | 79.12 |
| 11/18/2025 16:46 | 124 | 79.12 |
| 11/18/2025 16:46 | 28 | 79.11 |
| 11/18/2025 16:46 | 238 | 79.11 |
| 11/18/2025 16:46 | 120 | 79.11 |
| 11/18/2025 16:46 | 97 | 79.11 |
| 11/18/2025 16:46 | 50 | 79.11 |
| 11/18/2025 16:46 | 6 | 79.12 |
| 11/18/2025 16:46 | 156 | 79.13 |
| 11/18/2025 16:46 | 157 | 79.13 |
| 11/18/2025 16:46 | 110 | 79.13 |
| 11/18/2025 16:46 | 195 | 79.13 |
| 11/18/2025 16:46 | 148 | 79.13 |
| 11/18/2025 16:46 | 110 | 79.13 |
| 11/18/2025 16:46 | 38 | 79.13 |
| 11/18/2025 16:46 | 109 | 79.13 |
| 11/18/2025 16:45 | 100 | 79.12 |
| 11/18/2025 16:45 | 185 | 79.12 |
| 11/18/2025 16:45 | 86 | 79.12 |
| 11/18/2025 16:45 | 125 | 79.12 |
| 11/18/2025 16:45 | 95 | 79.12 |
| 11/18/2025 16:45 | 238 | 79.12 |
| 11/18/2025 16:45 | 138 | 79.12 |
| 11/18/2025 16:45 | 180 | 79.12 |
| 11/18/2025 16:45 | 122 | 79.12 |
| 11/18/2025 16:45 | 350 | 79.11 |
| 11/18/2025 16:45 | 146 | 79.11 |
| 11/18/2025 16:45 | 16 | 79.11 |
| 11/18/2025 16:45 | 57 | 79.13 |
| 11/18/2025 16:45 | 201 | 79.12 |
| 11/18/2025 16:45 | 99 | 79.12 |
| 11/18/2025 16:44 | 153 | 79.13 |
| 11/18/2025 16:44 | 143 | 79.12 |
| 11/18/2025 16:44 | 164 | 79.12 |
| 11/18/2025 16:44 | 263 | 79.13 |
| 11/18/2025 16:44 | 5 | 79.13 |
| 11/18/2025 16:44 | 71 | 79.14 |
| 11/18/2025 16:44 | 446 | 79.14 |
| 11/18/2025 16:44 | 140 | 79.13 |
| 11/18/2025 16:44 | 93 | 79.13 |
| 11/18/2025 16:44 | 122 | 79.13 |
| 11/18/2025 16:44 | 214 | 79.13 |
| 11/18/2025 16:44 | 121 | 79.13 |
| 11/18/2025 16:44 | 469 | 79.13 |
| 11/18/2025 16:44 | 47 | 79.13 |
| 11/18/2025 16:44 | 83 | 79.12 |
| 11/18/2025 16:44 | 115 | 79.12 |
| 11/18/2025 16:44 | 6 | 79.12 |
| 11/18/2025 16:44 | 38 | 79.12 |
| 11/18/2025 16:44 | 104 | 79.12 |
| 11/18/2025 16:43 | 90 | 79.14 |
| 11/18/2025 16:43 | 156 | 79.13 |
| 11/18/2025 16:43 | 148 | 79.13 |
| 11/18/2025 16:43 | 134 | 79.13 |
| 11/18/2025 16:43 | 122 | 79.13 |
| 11/18/2025 16:43 | 121 | 79.13 |
| 11/18/2025 16:43 | 238 | 79.13 |
| 11/18/2025 16:43 | 238 | 79.13 |
| 11/18/2025 16:43 | 331 | 79.13 |
| 11/18/2025 16:43 | 102 | 79.14 |
| 11/18/2025 16:43 | 52 | 79.14 |
| 11/18/2025 16:43 | 121 | 79.14 |
| 11/18/2025 16:42 | 100 | 79.13 |
| 11/18/2025 16:42 | 124 | 79.14 |
| 11/18/2025 16:42 | 312 | 79.14 |
| 11/18/2025 16:42 | 88 | 79.15 |
| 11/18/2025 16:42 | 182 | 79.15 |
| 11/18/2025 16:42 | 236 | 79.15 |
| 11/18/2025 16:42 | 238 | 79.15 |
| 11/18/2025 16:42 | 123 | 79.16 |
| 11/18/2025 16:42 | 21 | 79.16 |
| 11/18/2025 16:42 | 135 | 79.16 |
| 11/18/2025 16:41 | 26 | 79.14 |
| 11/18/2025 16:41 | 165 | 79.14 |
| 11/18/2025 16:41 | 150 | 79.14 |
| 11/18/2025 16:41 | 242 | 79.14 |
| 11/18/2025 16:41 | 125 | 79.14 |
| 11/18/2025 16:41 | 78 | 79.14 |
| 11/18/2025 16:41 | 238 | 79.14 |
| 11/18/2025 16:41 | 128 | 79.15 |
| 11/18/2025 16:41 | 143 | 79.15 |
| 11/18/2025 16:41 | 78 | 79.15 |
| 11/18/2025 16:41 | 238 | 79.15 |
| 11/18/2025 16:41 | 258 | 79.15 |
| 11/18/2025 16:41 | 5 | 79.16 |
| 11/18/2025 16:41 | 73 | 79.15 |
| 11/18/2025 16:41 | 137 | 79.15 |
| 11/18/2025 16:41 | 14 | 79.15 |
| 11/18/2025 16:41 | 238 | 79.14 |
| 11/18/2025 16:41 | 90 | 79.14 |
| 11/18/2025 16:41 | 45 | 79.14 |
| 11/18/2025 16:41 | 85 | 79.14 |
| 11/18/2025 16:41 | 146 | 79.14 |
| 11/18/2025 16:41 | 97 | 79.12 |
| 11/18/2025 16:41 | 76 | 79.12 |
| 11/18/2025 16:41 | 142 | 79.12 |
| 11/18/2025 16:41 | 30 | 79.11 |
| 11/18/2025 16:41 | 71 | 79.11 |
| 11/18/2025 16:41 | 109 | 79.11 |
| 11/18/2025 16:41 | 72 | 79.11 |
| 11/18/2025 16:41 | 15 | 79.12 |
| 11/18/2025 16:41 | 184 | 79.12 |
| 11/18/2025 16:41 | 239 | 79.12 |
| 11/18/2025 16:41 | 156 | 79.12 |
| 11/18/2025 16:41 | 99 | 79.12 |
| 11/18/2025 16:41 | 91 | 79.13 |
| 11/18/2025 16:41 | 253 | 79.13 |
| 11/18/2025 16:41 | 119 | 79.13 |
| 11/18/2025 16:41 | 130 | 79.14 |
| 11/18/2025 16:41 | 26 | 79.14 |
| 11/18/2025 16:41 | 149 | 79.14 |
| 11/18/2025 16:40 | 6 | 79.14 |
| 11/18/2025 16:40 | 152 | 79.13 |
| 11/18/2025 16:40 | 90 | 79.13 |
| 11/18/2025 16:40 | 248 | 79.13 |
| 11/18/2025 16:40 | 201 | 79.13 |
| 11/18/2025 16:40 | 104 | 79.14 |
| 11/18/2025 16:40 | 1 | 79.14 |
| 11/18/2025 16:40 | 43 | 79.12 |
| 11/18/2025 16:40 | 1200 | 79.12 |
| 11/18/2025 16:40 | 10 | 79.12 |
| 11/18/2025 16:39 | 9 | 79.11 |
| 11/18/2025 16:39 | 92 | 79.11 |
| 11/18/2025 16:39 | 377 | 79.11 |
| 11/18/2025 16:39 | 71 | 79.11 |
| 11/18/2025 16:39 | 126 | 79.10 |
| 11/18/2025 16:39 | 74 | 79.10 |
| 11/18/2025 16:39 | 7 | 79.09 |
| 11/18/2025 16:39 | 135 | 79.08 |
| 11/18/2025 16:38 | 156 | 79.09 |
| 11/18/2025 16:38 | 251 | 79.09 |
| 11/18/2025 16:38 | 216 | 79.09 |
| 11/18/2025 16:38 | 16 | 79.09 |
| 11/18/2025 16:38 | 50 | 79.09 |
| 11/18/2025 16:38 | 91 | 79.09 |
| 11/18/2025 16:38 | 213 | 79.09 |
| 11/18/2025 16:38 | 125 | 79.08 |
| 11/18/2025 16:38 | 73 | 79.08 |
| 11/18/2025 16:38 | 91 | 79.08 |
| 11/18/2025 16:38 | 413 | 79.08 |
| 11/18/2025 16:38 | 125 | 79.08 |
| 11/18/2025 16:38 | 231 | 79.08 |
| 11/18/2025 16:38 | 2269 | 79.08 |
| 11/18/2025 16:38 | 140 | 79.09 |
| 11/18/2025 16:38 | 242 | 79.09 |
| 11/18/2025 16:38 | 221 | 79.09 |
| 11/18/2025 16:38 | 238 | 79.09 |
| 11/18/2025 16:38 | 34 | 79.09 |
| 11/18/2025 16:38 | 404 | 79.09 |
| 11/18/2025 16:38 | 238 | 79.09 |
| 11/18/2025 16:38 | 200 | 79.09 |
| 11/18/2025 16:38 | 238 | 79.09 |
| 11/18/2025 16:38 | 473 | 79.09 |
| 11/18/2025 16:38 | 156 | 79.09 |
| 11/18/2025 16:38 | 451 | 79.09 |
| 11/18/2025 16:38 | 191 | 79.09 |
| 11/18/2025 16:38 | 156 | 79.09 |
| 11/18/2025 16:38 | 238 | 79.09 |
| 11/18/2025 16:38 | 370 | 79.09 |
| 11/18/2025 16:38 | 214 | 79.10 |
| 11/18/2025 16:38 | 115 | 79.09 |
| 11/18/2025 16:38 | 185 | 79.10 |
| 11/18/2025 16:38 | 157 | 79.10 |
| 11/18/2025 16:38 | 3 | 79.10 |
| 11/18/2025 16:38 | 113 | 79.11 |
| 11/18/2025 16:38 | 92 | 79.10 |
| 11/18/2025 16:38 | 427 | 79.09 |
| 11/18/2025 16:38 | 221 | 79.09 |
| 11/18/2025 16:38 | 181 | 79.09 |
| 11/18/2025 16:38 | 156 | 79.10 |
| 11/18/2025 16:38 | 204 | 79.10 |
| 11/18/2025 16:38 | 5 | 79.11 |
| 11/18/2025 16:38 | 194 | 79.11 |
| 11/18/2025 16:38 | 173 | 79.11 |
| 11/18/2025 16:38 | 209 | 79.11 |
| 11/18/2025 16:38 | 99 | 79.11 |
| 11/18/2025 16:38 | 158 | 79.12 |
| 11/18/2025 16:38 | 238 | 79.12 |
| 11/18/2025 16:38 | 236 | 79.12 |
| 11/18/2025 16:37 | 252 | 79.12 |
| 11/18/2025 16:37 | 53 | 79.12 |
| 11/18/2025 16:37 | 92 | 79.12 |
| 11/18/2025 16:37 | 5 | 79.12 |
| 11/18/2025 16:37 | 467 | 79.12 |
| 11/18/2025 16:37 | 207 | 79.12 |
| 11/18/2025 16:37 | 154 | 79.14 |
| 11/18/2025 16:37 | 124 | 79.14 |
| 11/18/2025 16:37 | 31 | 79.14 |
| 11/18/2025 16:37 | 157 | 79.14 |
| 11/18/2025 16:37 | 94 | 79.14 |
| 11/18/2025 16:37 | 108 | 79.14 |
| 11/18/2025 16:37 | 22 | 79.14 |
| 11/18/2025 16:36 | 70 | 79.14 |