Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:31:12
Bid
12/12/2025 - 18:02:09
Bid
Volume 		Ask
12/12/2025 - 19:13:12
Ask
Volume
77.95
+0.03 ( +0.04% )
0.00
20
0.00
1,674
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 17:19 198 78.00
12/12/2025 17:19 243 78.00
12/12/2025 17:19 160 78.00
12/12/2025 17:19 330 78.00
12/12/2025 17:19 61 77.99
12/12/2025 17:19 211 77.99
12/12/2025 17:19 1 77.99
12/12/2025 17:19 44 77.99
12/12/2025 17:19 4 77.99
12/12/2025 17:19 58 78.00
12/12/2025 17:19 266 78.00
12/12/2025 17:19 169 78.00
12/12/2025 17:19 59 78.00
12/12/2025 17:19 214 78.00
12/12/2025 17:19 2505 78.00
12/12/2025 17:19 1390 78.00
12/12/2025 17:19 244 77.99
12/12/2025 17:19 7 77.98
12/12/2025 17:18 206 77.97
12/12/2025 17:18 188 77.97
12/12/2025 17:18 101 77.97
12/12/2025 17:18 119 77.97
12/12/2025 17:18 13 77.99
12/12/2025 17:18 169 77.98
12/12/2025 17:18 266 77.98
12/12/2025 17:18 315 77.98
12/12/2025 17:18 447 77.97
12/12/2025 17:18 1 77.97
12/12/2025 17:18 281 77.96
12/12/2025 17:18 169 77.96
12/12/2025 17:18 315 77.96
12/12/2025 17:18 276 77.96
12/12/2025 17:18 304 77.96
12/12/2025 17:18 169 77.96
12/12/2025 17:18 80 77.95
12/12/2025 17:18 119 77.94
12/12/2025 17:18 1 77.94
12/12/2025 17:18 28 77.94
12/12/2025 17:18 13 77.94
12/12/2025 17:18 118 77.94
12/12/2025 17:18 13 77.94
12/12/2025 17:18 1 77.94
12/12/2025 17:18 155 77.94
12/12/2025 17:18 134 77.93
12/12/2025 17:18 10 77.93
12/12/2025 17:17 227 77.93
12/12/2025 17:17 142 77.93
12/12/2025 17:17 284 77.94
12/12/2025 17:17 267 77.94
12/12/2025 17:17 315 77.94
12/12/2025 17:17 266 77.94
12/12/2025 17:17 216 77.94
12/12/2025 17:17 169 77.94
12/12/2025 17:17 236 77.93
12/12/2025 17:17 339 77.93
12/12/2025 17:17 57 77.93
12/12/2025 17:17 282 77.93
12/12/2025 17:17 115 77.93
12/12/2025 17:17 368 77.93
12/12/2025 17:17 104 77.93
12/12/2025 17:17 15 77.93
12/12/2025 17:17 211 77.93
12/12/2025 17:17 1310 77.93
12/12/2025 17:17 407 77.93
12/12/2025 17:17 316 77.92
12/12/2025 17:17 51 77.92
12/12/2025 17:17 3 77.92
12/12/2025 17:17 363 77.91
12/12/2025 17:17 118 77.91
12/12/2025 17:17 612 77.91
12/12/2025 17:17 5 77.91
12/12/2025 17:17 383 77.91
12/12/2025 17:16 27 77.91
12/12/2025 17:16 315 77.91
12/12/2025 17:16 208 77.92
12/12/2025 17:16 190 77.92
12/12/2025 17:16 100 77.92
12/12/2025 17:16 128 77.92
12/12/2025 17:16 10 77.91
12/12/2025 17:16 154 77.91
12/12/2025 17:16 18 77.91
12/12/2025 17:16 18 77.92
12/12/2025 17:16 100 77.92
12/12/2025 17:16 100 77.92
12/12/2025 17:16 5 77.92
12/12/2025 17:16 215 77.92
12/12/2025 17:16 100 77.92
12/12/2025 17:16 331 77.93
12/12/2025 17:16 128 77.93
12/12/2025 17:16 122 77.92
12/12/2025 17:16 169 77.92
12/12/2025 17:16 169 77.91
12/12/2025 17:16 266 77.91
12/12/2025 17:16 236 77.91
12/12/2025 17:16 531 77.90
12/12/2025 17:16 42 77.90
12/12/2025 17:16 40 77.90
12/12/2025 17:16 237 77.90
12/12/2025 17:16 23 77.90
12/12/2025 17:16 33 77.90
12/12/2025 17:16 16 77.90
12/12/2025 17:16 161 77.90
12/12/2025 17:16 205 77.90
12/12/2025 17:16 87 77.90
12/12/2025 17:16 82 77.90
12/12/2025 17:15 14 77.91
12/12/2025 17:15 20 77.91
12/12/2025 17:15 5 77.91
12/12/2025 17:15 29 77.91
12/12/2025 17:15 128 77.91
12/12/2025 17:15 225 77.91
12/12/2025 17:15 266 77.91
12/12/2025 17:15 960 77.91
12/12/2025 17:15 1 77.91
12/12/2025 17:15 30 77.90
12/12/2025 17:15 194 77.90
12/12/2025 17:15 20 77.90
12/12/2025 17:15 236 77.90
12/12/2025 17:15 109 77.90
12/12/2025 17:14 108 77.90
12/12/2025 17:14 213 77.90
12/12/2025 17:14 129 77.90
12/12/2025 17:14 226 77.89
12/12/2025 17:14 319 77.89
12/12/2025 17:14 16 77.89
12/12/2025 17:14 71 77.89
12/12/2025 17:14 105 77.88
12/12/2025 17:14 57 77.87
12/12/2025 17:14 266 77.87
12/12/2025 17:14 100 77.87
12/12/2025 17:13 223 77.87
12/12/2025 17:13 30 77.87
12/12/2025 17:13 29 77.87
12/12/2025 17:13 12 77.87
12/12/2025 17:13 1 77.87
12/12/2025 17:13 157 77.87
12/12/2025 17:13 315 77.87
12/12/2025 17:13 144 77.87
12/12/2025 17:13 202 77.87
12/12/2025 17:13 236 77.88
12/12/2025 17:13 169 77.88
12/12/2025 17:13 567 77.88
12/12/2025 17:13 199 77.88
12/12/2025 17:13 54 77.88
12/12/2025 17:13 126 77.88
12/12/2025 17:13 14 77.88
12/12/2025 17:13 303 77.88
12/12/2025 17:13 315 77.88
12/12/2025 17:13 78 77.87
12/12/2025 17:13 240 77.87
12/12/2025 17:13 12 77.87
12/12/2025 17:13 209 77.87
12/12/2025 17:13 68 77.87
12/12/2025 17:13 6 77.87
12/12/2025 17:13 153 77.88
12/12/2025 17:13 203 77.88
12/12/2025 17:13 1 77.88
12/12/2025 17:13 84 77.88
12/12/2025 17:13 169 77.90
12/12/2025 17:13 218 77.90
12/12/2025 17:13 284 77.90
12/12/2025 17:13 255 77.90
12/12/2025 17:13 54 77.89
12/12/2025 17:13 344 77.89
12/12/2025 17:13 240 77.89
12/12/2025 17:13 246 77.89
12/12/2025 17:13 256 77.89
12/12/2025 17:13 130 77.89
12/12/2025 17:13 257 77.89
12/12/2025 17:13 5 77.89
12/12/2025 17:13 9 77.89
12/12/2025 17:13 315 77.89
12/12/2025 17:13 169 77.89
12/12/2025 17:12 401 77.90
12/12/2025 17:12 95 77.90
12/12/2025 17:12 370 77.92
12/12/2025 17:12 128 77.92
12/12/2025 17:12 169 77.92
12/12/2025 17:12 262 77.92
12/12/2025 17:12 315 77.92
12/12/2025 17:12 217 77.92
12/12/2025 17:12 58 77.91
12/12/2025 17:12 260 77.91
12/12/2025 17:12 282 77.91
12/12/2025 17:12 93 77.92
12/12/2025 17:12 190 77.93
12/12/2025 17:12 109 77.93
12/12/2025 17:12 135 77.93
12/12/2025 17:12 14 77.94
12/12/2025 17:12 3 77.94
12/12/2025 17:12 8 77.94
12/12/2025 17:12 6 77.94
12/12/2025 17:12 22 77.94
12/12/2025 17:12 106 77.94
12/12/2025 17:11 72 77.95
12/12/2025 17:11 97 77.95
12/12/2025 17:11 169 77.95
12/12/2025 17:11 169 77.95
12/12/2025 17:11 142 77.95
12/12/2025 17:11 315 77.95
12/12/2025 17:11 45 77.95
12/12/2025 17:11 194 77.95
12/12/2025 17:11 315 77.95
12/12/2025 17:11 70 77.95
12/12/2025 17:11 427 77.95
12/12/2025 17:11 203 77.95
12/12/2025 17:11 245 77.96
12/12/2025 17:11 24 77.96
12/12/2025 17:11 246 77.96
12/12/2025 17:11 12 77.96
12/12/2025 17:11 3 77.96
12/12/2025 17:11 9 77.96
12/12/2025 17:11 192 77.96
12/12/2025 17:11 55 77.96
12/12/2025 17:10 25 77.95
12/12/2025 17:10 7 77.95
12/12/2025 17:10 22 77.95
12/12/2025 17:10 2 77.95
12/12/2025 17:10 152 77.95
12/12/2025 17:10 5 77.97
12/12/2025 17:10 30 77.96
12/12/2025 17:10 256 77.96
12/12/2025 17:10 25 77.95
12/12/2025 17:10 267 77.96
12/12/2025 17:10 6 77.96
12/12/2025 17:10 128 77.96
12/12/2025 17:10 41 77.96
12/12/2025 17:10 400 77.96
12/12/2025 17:10 180 77.96
12/12/2025 17:10 169 77.96
12/12/2025 17:10 400 77.96
12/12/2025 17:10 315 77.96
12/12/2025 17:10 332 77.97
12/12/2025 17:10 295 77.97
12/12/2025 17:10 316 77.97
12/12/2025 17:10 945 77.97
12/12/2025 17:10 110 77.97
12/12/2025 17:10 284 77.97
12/12/2025 17:10 315 77.97
12/12/2025 17:10 337 77.96
12/12/2025 17:09 169 77.95
12/12/2025 17:09 1 77.95
12/12/2025 17:09 328 77.95
12/12/2025 17:09 32 77.95
12/12/2025 17:09 1144 77.95
12/12/2025 17:09 59 77.95
12/12/2025 17:09 241 77.95
12/12/2025 17:09 7 77.94
12/12/2025 17:09 169 77.94
12/12/2025 17:09 1289 77.94
12/12/2025 17:09 234 77.94
12/12/2025 17:09 315 77.94
12/12/2025 17:09 3 77.94
12/12/2025 17:09 102 77.94
12/12/2025 17:09 66 77.94
12/12/2025 17:08 56 77.95
12/12/2025 17:08 119 77.95
12/12/2025 17:08 109 77.95
12/12/2025 17:08 128 77.95
12/12/2025 17:08 9 77.96
12/12/2025 17:08 173 77.96
12/12/2025 17:08 103 77.96
12/12/2025 17:08 6 77.96
12/12/2025 17:08 161 77.96
12/12/2025 17:08 226 77.96
12/12/2025 17:08 325 77.96
12/12/2025 17:08 11 77.96
12/12/2025 17:08 204 77.96
12/12/2025 17:08 153 77.95
12/12/2025 17:08 110 77.95
12/12/2025 17:08 305 77.95
12/12/2025 17:08 285 77.95
12/12/2025 17:08 575 77.94
12/12/2025 17:08 125 77.93
12/12/2025 17:08 42 77.93
12/12/2025 17:08 55 77.93
12/12/2025 17:08 20 77.93
12/12/2025 17:08 185 77.92
12/12/2025 17:08 272 77.92
12/12/2025 17:08 150 77.92
12/12/2025 17:08 65 77.93
12/12/2025 17:08 185 77.93
12/12/2025 17:08 200 77.93
12/12/2025 17:08 12 77.93
12/12/2025 17:08 3 77.93
12/12/2025 17:08 8 77.93
12/12/2025 17:08 137 77.93
12/12/2025 17:08 71 77.93
12/12/2025 17:08 5 77.93
12/12/2025 17:08 90 77.93
12/12/2025 17:07 163 77.94
12/12/2025 17:07 165 77.94
12/12/2025 17:07 169 77.94
12/12/2025 17:07 174 77.94
12/12/2025 17:07 2 77.94
12/12/2025 17:07 19 77.94
12/12/2025 17:07 208 77.94
12/12/2025 17:07 98 77.94
12/12/2025 17:07 122 77.94
12/12/2025 17:07 26 77.94
12/12/2025 17:07 933 77.94
12/12/2025 17:07 8 77.94
12/12/2025 17:07 11 77.94
12/12/2025 17:07 13 77.94
12/12/2025 17:07 172 77.94
12/12/2025 17:06 111 77.96
12/12/2025 17:06 315 77.96
12/12/2025 17:06 161 77.96
12/12/2025 17:06 13 77.96
12/12/2025 17:06 7 77.96
12/12/2025 17:06 11 77.96
12/12/2025 17:06 945 77.97
12/12/2025 17:06 169 77.97
12/12/2025 17:06 315 77.97
12/12/2025 17:06 315 77.97
12/12/2025 17:06 540 77.96
12/12/2025 17:06 113 77.95
12/12/2025 17:06 66 77.94
12/12/2025 17:06 169 77.94
12/12/2025 17:06 201 77.94
12/12/2025 17:06 176 77.94
12/12/2025 17:06 22 77.94
12/12/2025 17:05 56 77.93
12/12/2025 17:05 28 77.93
12/12/2025 17:05 315 77.93
12/12/2025 17:05 125 77.93
12/12/2025 17:05 190 77.93
12/12/2025 17:05 169 77.93
12/12/2025 17:05 65 77.96
12/12/2025 17:05 95 77.96
12/12/2025 17:05 13 77.97
12/12/2025 17:05 158 77.97
12/12/2025 17:05 16 77.98
12/12/2025 17:05 6 77.98
12/12/2025 17:05 315 77.99
12/12/2025 17:05 169 77.99
12/12/2025 17:05 115 78.00
12/12/2025 17:05 267 78.00
12/12/2025 17:05 169 78.00
12/12/2025 17:05 454 78.00
12/12/2025 17:05 114 78.00
12/12/2025 17:05 10 77.99
12/12/2025 17:05 168 77.99
12/12/2025 17:05 169 77.99
12/12/2025 17:05 164 77.99
12/12/2025 17:05 141 77.99
12/12/2025 17:05 128 77.97
12/12/2025 17:05 270 77.97
12/12/2025 17:05 108 77.97
12/12/2025 17:05 315 77.97
12/12/2025 17:05 165 77.97
12/12/2025 17:05 471 77.96
12/12/2025 17:05 264 77.96
12/12/2025 17:05 50 77.96
12/12/2025 17:05 165 77.95
12/12/2025 17:05 138 77.96
12/12/2025 17:05 120 77.96
12/12/2025 17:05 301 77.92
12/12/2025 17:05 245 77.92
12/12/2025 17:05 109 77.93
12/12/2025 17:05 110 77.93
12/12/2025 17:05 184 77.93
12/12/2025 17:05 315 77.93
12/12/2025 17:05 325 77.93
12/12/2025 17:05 256 77.93
12/12/2025 17:05 252 77.93
12/12/2025 17:05 120 77.93
12/12/2025 17:05 169 77.94
12/12/2025 17:05 112 77.94
12/12/2025 17:05 234 77.94
12/12/2025 17:05 110 77.94
12/12/2025 17:05 190 77.94
12/12/2025 17:05 315 77.94
12/12/2025 17:05 292 77.94
12/12/2025 17:05 249 77.94
12/12/2025 17:05 315 77.94
12/12/2025 17:05 189 77.95
12/12/2025 17:05 52 77.95
12/12/2025 17:05 281 77.95
12/12/2025 17:05 169 77.95
12/12/2025 17:05 277 77.95
12/12/2025 17:05 142 77.95
12/12/2025 17:05 162 77.95
12/12/2025 17:05 315 77.95
12/12/2025 17:05 182 77.96
12/12/2025 17:05 279 77.96
12/12/2025 17:05 52 77.96
12/12/2025 17:05 169 77.96
12/12/2025 17:05 315 77.96
12/12/2025 17:05 164 77.96
12/12/2025 17:05 188 77.96
12/12/2025 17:05 262 77.96
12/12/2025 17:05 50 77.97
12/12/2025 17:05 107 77.97
12/12/2025 17:05 161 77.97
12/12/2025 17:05 343 77.97
12/12/2025 17:05 4 77.97
12/12/2025 17:05 169 77.97
12/12/2025 17:05 282 77.97
12/12/2025 17:05 279 77.97
12/12/2025 17:05 315 77.97
12/12/2025 17:05 160 77.97
12/12/2025 17:05 173 77.98
12/12/2025 17:05 7 77.98
12/12/2025 17:05 6 77.98
12/12/2025 17:05 13 77.98
12/12/2025 17:05 134 77.98
12/12/2025 17:05 159 77.98
12/12/2025 17:05 237 77.98
12/12/2025 17:04 45 77.99
12/12/2025 17:04 13 77.99
12/12/2025 17:04 2 77.99
12/12/2025 17:04 16 77.99
12/12/2025 17:04 169 77.99
12/12/2025 17:04 108 77.99
12/12/2025 17:04 57 77.99
12/12/2025 17:04 491 77.98
12/12/2025 17:04 7 77.98
12/12/2025 17:04 6 77.98
12/12/2025 17:04 9 77.98
12/12/2025 17:04 11 77.98
12/12/2025 17:04 167 77.98
12/12/2025 17:04 142 77.99
12/12/2025 17:04 205 77.99
12/12/2025 17:04 268 77.99
12/12/2025 17:04 119 77.99
12/12/2025 17:04 44 77.99
12/12/2025 17:03 246 77.98
12/12/2025 17:03 48 77.98
12/12/2025 17:03 87 77.97
12/12/2025 17:03 31 77.97
12/12/2025 17:03 96 77.97
12/12/2025 17:03 91 77.97
12/12/2025 17:03 7 77.98
12/12/2025 17:03 104 77.98
12/12/2025 17:03 60 77.98
12/12/2025 17:03 547 77.98
12/12/2025 17:03 7 77.98
12/12/2025 17:02 98 78.00
12/12/2025 17:02 4 78.00
12/12/2025 17:02 168 78.00
12/12/2025 17:02 19 78.01
12/12/2025 17:02 107 78.01
12/12/2025 17:02 63 78.01
12/12/2025 17:02 315 78.02
12/12/2025 17:02 140 78.01
12/12/2025 17:02 315 78.01
12/12/2025 17:02 286 78.01
12/12/2025 17:02 263 78.01
12/12/2025 17:02 2 78.01
12/12/2025 17:02 177 78.01
12/12/2025 17:02 103 78.01
12/12/2025 17:01 212 78.01
12/12/2025 17:01 13 78.01
12/12/2025 17:01 15 78.01
12/12/2025 17:01 35 78.01
12/12/2025 17:01 169 78.02
12/12/2025 17:01 138 78.02
12/12/2025 17:01 260 78.02
12/12/2025 17:01 315 78.02
12/12/2025 17:01 53 78.01
12/12/2025 17:01 315 78.01
12/12/2025 17:01 50 78.00
12/12/2025 17:01 149 78.00
12/12/2025 17:01 12 78.02
12/12/2025 17:01 4 78.02
12/12/2025 17:01 178 78.02
12/12/2025 17:01 74 78.02
12/12/2025 17:01 6 78.02
12/12/2025 17:01 48 78.02
12/12/2025 17:01 18 78.03
12/12/2025 17:01 5 78.03
12/12/2025 17:01 169 78.03
12/12/2025 17:01 616 78.03
12/12/2025 17:01 157 78.03
12/12/2025 17:01 275 78.03
12/12/2025 17:01 48 78.03
12/12/2025 17:00 48 78.04
12/12/2025 17:00 121 78.02
12/12/2025 17:00 9 78.02
12/12/2025 17:00 19 78.01
12/12/2025 17:00 54 78.01
12/12/2025 17:00 48 78.01
12/12/2025 17:00 258 78.01
12/12/2025 17:00 101 78.01
12/12/2025 16:59 149 78.00
12/12/2025 16:59 13 78.00
12/12/2025 16:59 2324 78.00
12/12/2025 16:59 163 78.00
12/12/2025 16:59 237 77.99
12/12/2025 16:59 115 77.97
12/12/2025 16:59 128 77.96
12/12/2025 16:59 106 77.96
12/12/2025 16:59 50 77.96
12/12/2025 16:59 15 77.96
12/12/2025 16:58 287 77.94
12/12/2025 16:58 128 77.93
12/12/2025 16:58 35 77.93
12/12/2025 16:58 85 77.93
12/12/2025 16:58 15 77.93
12/12/2025 16:58 120 77.92
12/12/2025 16:58 18 77.92
12/12/2025 16:58 160 77.92
12/12/2025 16:58 15 77.92
12/12/2025 16:58 70 77.91
12/12/2025 16:58 97 77.90
12/12/2025 16:58 203 77.91
12/12/2025 16:58 315 77.91
12/12/2025 16:58 133 77.91
12/12/2025 16:58 13 77.91
12/12/2025 16:58 315 77.91
12/12/2025 16:58 315 77.91
12/12/2025 16:58 36 77.92
12/12/2025 16:58 159 77.92
12/12/2025 16:58 158 77.92
12/12/2025 16:58 156 77.93
12/12/2025 16:58 150 77.93
12/12/2025 16:58 101 77.93
12/12/2025 16:58 52 77.93
12/12/2025 16:58 313 77.93
12/12/2025 16:58 47 77.93
12/12/2025 16:58 96 77.93
12/12/2025 16:58 315 77.93
12/12/2025 16:58 315 77.92
12/12/2025 16:58 165 77.92
12/12/2025 16:58 315 77.92
12/12/2025 16:58 5 77.92
12/12/2025 16:58 222 77.94
12/12/2025 16:58 182 77.94
12/12/2025 16:58 169 77.94
12/12/2025 16:58 250 77.94
12/12/2025 16:58 128 77.95
12/12/2025 16:58 244 77.95
12/12/2025 16:58 334 77.95
12/12/2025 16:58 158 77.95
12/12/2025 16:58 167 77.95
12/12/2025 16:58 148 77.95
12/12/2025 16:58 252 77.95
12/12/2025 16:58 128 77.96
12/12/2025 16:58 158 77.96
12/12/2025 16:58 229 77.96
12/12/2025 16:58 315 77.96
12/12/2025 16:58 126 77.97
12/12/2025 16:58 267 77.97
12/12/2025 16:58 128 77.97
12/12/2025 16:58 278 77.97
12/12/2025 16:58 169 77.97
12/12/2025 16:58 315 77.97
12/12/2025 16:58 272 77.97
12/12/2025 16:58 140 77.97
12/12/2025 16:58 272 77.97
12/12/2025 16:58 1 77.97
12/12/2025 16:58 147 77.97
12/12/2025 16:58 246 77.97
12/12/2025 16:58 128 77.97
12/12/2025 16:58 315 77.97
12/12/2025 16:58 142 77.97
12/12/2025 16:58 246 77.97
12/12/2025 16:58 14 77.98
12/12/2025 16:58 142 77.98
12/12/2025 16:58 6 77.98
12/12/2025 16:58 24 77.98
12/12/2025 16:58 218 77.98
12/12/2025 16:58 129 77.99
12/12/2025 16:58 736 77.99
12/12/2025 16:58 315 77.99
12/12/2025 16:58 421 77.99
12/12/2025 16:58 315 77.99
12/12/2025 16:58 20 77.99
12/12/2025 16:58 2 77.99
12/12/2025 16:58 399 77.99
12/12/2025 16:58 315 77.99
12/12/2025 16:58 47 77.99
12/12/2025 16:58 736 77.99
12/12/2025 16:58 117 77.99
12/12/2025 16:58 421 77.99
12/12/2025 16:58 315 77.99
12/12/2025 16:58 736 77.99
12/12/2025 16:58 268 77.99
12/12/2025 16:58 315 77.99
12/12/2025 16:58 265 77.99
12/12/2025 16:58 421 77.99
12/12/2025 16:58 315 77.99
12/12/2025 16:58 736 77.99
12/12/2025 16:58 461 77.99
12/12/2025 16:58 736 77.99
12/12/2025 16:58 14 77.99
12/12/2025 16:58 116 77.99
12/12/2025 16:58 386 77.99
12/12/2025 16:58 121 77.99
12/12/2025 16:58 138 77.99
12/12/2025 16:58 598 77.99
12/12/2025 16:58 13 78.00
12/12/2025 16:58 6 78.00
12/12/2025 16:58 23 78.00
12/12/2025 16:58 128 78.00
12/12/2025 16:57 169 78.00
12/12/2025 16:57 160 78.00
12/12/2025 16:57 26 77.99
12/12/2025 16:57 13 78.00
12/12/2025 16:57 196 78.00
12/12/2025 16:57 100 78.00
12/12/2025 16:57 952 78.00
12/12/2025 16:57 834 78.00
12/12/2025 16:57 714 78.00
12/12/2025 16:57 169 78.00
12/12/2025 16:56 89 78.01
12/12/2025 16:56 175 78.01
12/12/2025 16:56 10 78.01
12/12/2025 16:56 86 78.01
12/12/2025 16:56 1 78.02
12/12/2025 16:56 13 78.02
12/12/2025 16:56 6 78.02
12/12/2025 16:56 139 78.02
12/12/2025 16:56 166 78.02
12/12/2025 16:55 22 78.02
12/12/2025 16:55 104 78.02
12/12/2025 16:55 449 78.02
12/12/2025 16:55 24 78.02
12/12/2025 16:55 251 78.02
12/12/2025 16:55 315 78.02
12/12/2025 16:55 47 78.03
12/12/2025 16:55 128 78.03
12/12/2025 16:55 69 78.03
12/12/2025 16:55 5 78.03
12/12/2025 16:55 6 78.03
12/12/2025 16:55 24 78.03
12/12/2025 16:55 125 78.02
12/12/2025 16:55 424 78.03
12/12/2025 16:55 128 78.03
12/12/2025 16:55 165 78.04
12/12/2025 16:55 230 78.04
12/12/2025 16:55 128 78.04
12/12/2025 16:55 126 78.05
12/12/2025 16:55 588 78.05
12/12/2025 16:55 315 78.05
12/12/2025 16:55 284 78.05
12/12/2025 16:55 24 78.05
12/12/2025 16:55 252 78.05
12/12/2025 16:55 294 78.05
12/12/2025 16:55 16 78.06
12/12/2025 16:55 13 78.06
12/12/2025 16:55 44 78.06
12/12/2025 16:54 22 78.06
12/12/2025 16:54 254 78.06
12/12/2025 16:54 25 78.06
12/12/2025 16:54 199 78.06
12/12/2025 16:53 11 78.05
12/12/2025 16:53 207 78.05
12/12/2025 16:53 165 78.05
12/12/2025 16:52 437 78.04
12/12/2025 16:52 65 78.03
12/12/2025 16:52 24 78.03
12/12/2025 16:52 295 78.03
12/12/2025 16:52 183 78.03
12/12/2025 16:52 9 78.03
12/12/2025 16:52 324 78.03
12/12/2025 16:52 1 78.03
12/12/2025 16:52 271 78.03
12/12/2025 16:51 306 78.04
12/12/2025 16:51 202 78.04
12/12/2025 16:51 237 78.04
12/12/2025 16:51 20 78.04
12/12/2025 16:51 50 78.06
12/12/2025 16:51 181 78.04
12/12/2025 16:51 62 78.04
12/12/2025 16:51 336 78.04
12/12/2025 16:51 1 78.04
12/12/2025 16:50 66 78.03
12/12/2025 16:50 139 78.03
12/12/2025 16:50 200 78.03
12/12/2025 16:50 108 78.04
12/12/2025 16:50 25 78.04
12/12/2025 16:50 139 78.04
12/12/2025 16:50 133 78.04
12/12/2025 16:50 119 78.04
12/12/2025 16:50 54 78.05
12/12/2025 16:50 161 78.05
12/12/2025 16:50 24 78.05
12/12/2025 16:49 91 78.03
12/12/2025 16:49 142 78.03
12/12/2025 16:49 127 78.03
12/12/2025 16:49 3 78.03
12/12/2025 16:49 126 78.03
12/12/2025 16:48 24 78.02
12/12/2025 16:48 73 78.02
12/12/2025 16:48 128 78.02
12/12/2025 16:48 392 78.03
12/12/2025 16:48 253 78.04
12/12/2025 16:48 21 78.04
12/12/2025 16:48 167 78.04
12/12/2025 16:48 262 78.04
12/12/2025 16:48 5 78.04
12/12/2025 16:47 169 78.03
12/12/2025 16:47 200 78.03
12/12/2025 16:47 315 78.03
12/12/2025 16:47 155 78.02
12/12/2025 16:47 169 78.02
12/12/2025 16:47 128 78.02
12/12/2025 16:47 267 78.02
12/12/2025 16:47 315 78.02
12/12/2025 16:47 121 78.02
12/12/2025 16:47 19 78.02
12/12/2025 16:47 157 78.02
12/12/2025 16:47 129 78.03
12/12/2025 16:47 128 78.03
12/12/2025 16:47 315 78.03
12/12/2025 16:47 122 78.03
12/12/2025 16:47 261 78.02
12/12/2025 16:47 137 78.02
12/12/2025 16:47 138 78.02
12/12/2025 16:47 315 78.02
12/12/2025 16:46 315 78.01
12/12/2025 16:46 173 78.01
12/12/2025 16:46 57 78.00
12/12/2025 16:46 260 78.00
12/12/2025 16:46 315 78.00
12/12/2025 16:46 41 77.99
12/12/2025 16:46 54 77.99
12/12/2025 16:46 175 77.98
12/12/2025 16:46 57 77.98
12/12/2025 16:45 58 77.98
12/12/2025 16:45 4 77.98
12/12/2025 16:45 54 77.98
12/12/2025 16:45 14 77.98
12/12/2025 16:45 19 77.98
12/12/2025 16:45 167 77.98
12/12/2025 16:45 90 78.00
12/12/2025 16:45 195 78.00
12/12/2025 16:45 315 78.00
12/12/2025 16:45 75 77.98
12/12/2025 16:44 61 77.99
12/12/2025 16:44 59 77.99
12/12/2025 16:44 34 77.99
12/12/2025 16:44 57 77.99
12/12/2025 16:43 169 77.98
12/12/2025 16:43 156 77.98
12/12/2025 16:43 263 77.98
12/12/2025 16:43 606 77.98
12/12/2025 16:43 301 77.98
12/12/2025 16:43 315 77.98
12/12/2025 16:43 9 77.98
12/12/2025 16:43 1 78.00
12/12/2025 16:43 4 78.01
12/12/2025 16:43 83 78.01
12/12/2025 16:43 128 78.01
12/12/2025 16:43 7 78.02
12/12/2025 16:43 13 78.02
12/12/2025 16:43 97 78.02
12/12/2025 16:43 59 78.03
12/12/2025 16:43 13 78.03
12/12/2025 16:43 5 78.03
12/12/2025 16:43 7 78.03
12/12/2025 16:42 13 78.04
12/12/2025 16:42 16 78.04
12/12/2025 16:41 85 78.04
12/12/2025 16:41 315 78.04
12/12/2025 16:41 82 78.05
12/12/2025 16:41 80 78.05
12/12/2025 16:41 57 78.04
12/12/2025 16:41 180 78.04
12/12/2025 16:41 125 78.07
12/12/2025 16:41 13 78.07
12/12/2025 16:41 21 78.07
12/12/2025 16:41 75 78.07
12/12/2025 16:41 46 78.07
12/12/2025 16:41 119 78.07
12/12/2025 16:40 40 78.08
12/12/2025 16:40 260 78.08
12/12/2025 16:40 40 78.08
12/12/2025 16:40 14 78.09
12/12/2025 16:40 333 78.09
12/12/2025 16:40 116 78.10
12/12/2025 16:40 142 78.10
12/12/2025 16:40 124 78.10
12/12/2025 16:40 116 78.10
12/12/2025 16:40 169 78.10
12/12/2025 16:40 124 78.10
12/12/2025 16:40 116 78.10
12/12/2025 16:40 128 78.10
12/12/2025 16:40 58 78.10
12/12/2025 16:40 124 78.10
12/12/2025 16:40 414 78.10
12/12/2025 16:40 36 78.10
12/12/2025 16:40 116 78.10
12/12/2025 16:40 261 78.09
12/12/2025 16:40 56 78.09
12/12/2025 16:40 169 78.09
12/12/2025 16:40 35 78.09
12/12/2025 16:39 128 78.10
12/12/2025 16:39 180 78.10
12/12/2025 16:39 169 78.10
12/12/2025 16:39 370 78.10
12/12/2025 16:39 201 78.10
12/12/2025 16:39 246 78.10
12/12/2025 16:39 241 78.10
12/12/2025 16:39 158 78.10
12/12/2025 16:39 237 78.10
12/12/2025 16:39 315 78.10
12/12/2025 16:39 190 78.11
12/12/2025 16:39 128 78.11
12/12/2025 16:39 169 78.11
12/12/2025 16:39 17 78.11
12/12/2025 16:39 249 78.11
12/12/2025 16:39 2 78.11
12/12/2025 16:39 140 78.11
12/12/2025 16:39 162 78.11
12/12/2025 16:39 169 78.11
12/12/2025 16:39 79 78.13
12/12/2025 16:39 72 78.13
12/12/2025 16:39 249 78.14
12/12/2025 16:39 161 78.14
12/12/2025 16:39 141 78.14
12/12/2025 16:39 140 78.14
12/12/2025 16:39 315 78.14
12/12/2025 16:39 213 78.15
12/12/2025 16:39 30 78.15
12/12/2025 16:39 169 78.15
12/12/2025 16:39 252 78.15
12/12/2025 16:39 260 78.14
12/12/2025 16:39 29 78.13
12/12/2025 16:39 349 78.13
12/12/2025 16:39 29 78.12
12/12/2025 16:39 123 78.12
12/12/2025 16:39 20 78.11
12/12/2025 16:39 80 78.11
12/12/2025 16:39 80 78.11
12/12/2025 16:39 120 78.13
12/12/2025 16:38 80 78.12
12/12/2025 16:38 59 78.12
12/12/2025 16:38 69 78.12
12/12/2025 16:38 82 78.12
12/12/2025 16:38 27 78.10
12/12/2025 16:38 55 78.10
12/12/2025 16:38 256 78.10
12/12/2025 16:38 169 78.10
12/12/2025 16:38 298 78.10
12/12/2025 16:38 44 78.10
12/12/2025 16:38 150 78.10
12/12/2025 16:38 177 78.10
12/12/2025 16:38 315 78.10
12/12/2025 16:38 128 78.10
12/12/2025 16:38 27 78.09
12/12/2025 16:38 121 78.09
12/12/2025 16:38 128 78.10
12/12/2025 16:38 200 78.09
12/12/2025 16:38 2280 78.09
12/12/2025 16:38 120 78.09
12/12/2025 16:38 180 78.08
12/12/2025 16:37 24 78.07
12/12/2025 16:37 288 78.07
12/12/2025 16:37 266 78.06
12/12/2025 16:37 7 78.06
12/12/2025 16:37 17 78.06
12/12/2025 16:37 36 78.06
12/12/2025 16:37 24 78.05
12/12/2025 16:37 53 78.05
12/12/2025 16:37 51 78.04
12/12/2025 16:37 116 78.04
12/12/2025 16:37 116 78.04
12/12/2025 16:37 24 78.04
12/12/2025 16:37 257 78.04
12/12/2025 16:37 116 78.04
12/12/2025 16:37 116 78.04
12/12/2025 16:37 12 78.04
12/12/2025 16:37 12 78.04
12/12/2025 16:37 116 78.04
12/12/2025 16:37 743 78.04
12/12/2025 16:37 142 78.04
12/12/2025 16:37 143 78.04
12/12/2025 16:37 2 78.04
12/12/2025 16:37 92 78.04
12/12/2025 16:37 93 78.04
12/12/2025 16:37 172 78.04
12/12/2025 16:36 128 78.04
12/12/2025 16:36 26 78.05
12/12/2025 16:36 8 78.05
12/12/2025 16:36 83 78.05
12/12/2025 16:36 81 78.05
12/12/2025 16:35 3 78.05
12/12/2025 16:35 169 78.05
12/12/2025 16:35 148 78.05
12/12/2025 16:35 20 78.05
12/12/2025 16:35 315 78.05
12/12/2025 16:35 315 78.05
12/12/2025 16:35 150 78.07
12/12/2025 16:35 24 78.05
12/12/2025 16:35 24 78.04
12/12/2025 16:35 159 78.04
12/12/2025 16:35 119 78.04
12/12/2025 16:35 97 78.05
12/12/2025 16:35 254 78.05
12/12/2025 16:35 174 78.05
12/12/2025 16:35 17 78.05
12/12/2025 16:35 237 78.05
12/12/2025 16:35 176 78.05
12/12/2025 16:35 200 78.06
12/12/2025 16:35 1 78.06
12/12/2025 16:35 210 78.06
12/12/2025 16:35 2 78.06
12/12/2025 16:35 164 78.06
12/12/2025 16:34 150 78.05
12/12/2025 16:34 135 78.04
12/12/2025 16:34 315 78.04
12/12/2025 16:34 144 78.04
12/12/2025 16:34 124 78.04
12/12/2025 16:34 315 78.04
12/12/2025 16:34 142 78.04
12/12/2025 16:34 237 78.04
12/12/2025 16:34 24 78.04
12/12/2025 16:34 3 78.03
12/12/2025 16:34 24 78.03
12/12/2025 16:34 247 78.03
12/12/2025 16:34 166 78.02
12/12/2025 16:34 142 78.02
12/12/2025 16:34 27 78.02
12/12/2025 16:34 131 78.01
12/12/2025 16:34 77 78.01
12/12/2025 16:34 138 78.01
12/12/2025 16:33 250 78.01
12/12/2025 16:33 169 78.01
12/12/2025 16:33 260 78.01
12/12/2025 16:33 178 78.01
12/12/2025 16:33 16 78.01
12/12/2025 16:33 117 78.01
12/12/2025 16:33 190 78.01
12/12/2025 16:32 17 78.02
12/12/2025 16:32 454 78.02
12/12/2025 16:32 24 78.02
12/12/2025 16:31 6 78.01
12/12/2025 16:31 18 78.01
12/12/2025 16:31 161 78.01
12/12/2025 16:31 56 78.01
12/12/2025 16:31 169 78.01
12/12/2025 16:31 134 78.00
12/12/2025 16:31 166 78.00
12/12/2025 16:31 4 78.00