Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:39:22
|
Bid
12/20/2024 -
21:54:46
|
Bid Volume |
Ask
12/20/2024 -
19:24:01
|
Ask Volume |
|---|---|---|---|---|
|
73.98
-0.22
(
-0.30% )
|
0.00
|
1,592 |
0.00
|
105 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:37 | 130 | 73.98 |
| 12/20/2024 17:37 | 35 | 73.98 |
| 12/20/2024 17:36 | 50 | 73.98 |
| 12/20/2024 17:36 | 20 | 73.98 |
| 12/20/2024 17:33 | 500 | 73.98 |
| 12/20/2024 17:32 | 100 | 73.98 |
| 12/20/2024 17:32 | 894 | 73.98 |
| 12/20/2024 17:32 | 951 | 73.98 |
| 12/20/2024 17:32 | 169 | 73.98 |
| 12/20/2024 17:31 | 60 | 73.98 |
| 12/20/2024 17:31 | 806 | 73.98 |
| 12/20/2024 17:31 | 1118 | 73.98 |
| 12/20/2024 17:31 | 984 | 73.98 |
| 12/20/2024 17:31 | 964 | 73.98 |
| 12/20/2024 17:31 | 1128 | 73.98 |
| 12/20/2024 17:31 | 100 | 73.98 |
| 12/20/2024 17:30 | 212 | 73.98 |
| 12/20/2024 17:30 | 2109 | 73.98 |
| 12/20/2024 17:30 | 142 | 73.98 |
| 12/20/2024 17:30 | 175 | 73.98 |
| 12/20/2024 17:30 | 1074 | 73.98 |
| 12/20/2024 17:30 | 2000 | 73.98 |
| 12/20/2024 17:30 | 112 | 73.98 |
| 12/20/2024 17:30 | 4369 | 73.98 |
| 12/20/2024 17:30 | 829 | 73.98 |
| 12/20/2024 17:30 | 2006 | 73.98 |
| 12/20/2024 17:30 | 211 | 73.98 |
| 12/20/2024 17:30 | 150 | 73.98 |
| 12/20/2024 17:30 | 31 | 73.98 |
| 12/20/2024 17:30 | 150 | 73.98 |
| 12/20/2024 17:30 | 2803 | 73.98 |
| 12/20/2024 17:30 | 149 | 73.98 |
| 12/20/2024 17:30 | 150 | 73.98 |
| 12/20/2024 17:30 | 1868 | 73.98 |
| 12/20/2024 17:30 | 22808 | 73.98 |
| 12/20/2024 17:30 | 150 | 73.98 |
| 12/20/2024 17:30 | 150 | 73.98 |
| 12/20/2024 17:30 | 705 | 73.98 |
| 12/20/2024 17:30 | 23813 | 73.98 |
| 12/20/2024 17:30 | 16309 | 73.98 |
| 12/20/2024 17:30 | 20479 | 73.98 |
| 12/20/2024 17:30 | 3334 | 73.98 |
| 12/20/2024 17:30 | 3926 | 73.98 |
| 12/20/2024 17:30 | 1211 | 73.98 |
| 12/20/2024 17:30 | 8350 | 73.98 |
| 12/20/2024 17:30 | 1743 | 73.98 |
| 12/20/2024 17:30 | 19393 | 73.98 |
| 12/20/2024 17:30 | 18432 | 73.98 |
| 12/20/2024 17:30 | 411 | 73.98 |
| 12/20/2024 17:30 | 4854 | 73.98 |
| 12/20/2024 17:30 | 2000 | 73.98 |
| 12/20/2024 17:30 | 143 | 73.98 |
| 12/20/2024 17:30 | 319 | 73.98 |
| 12/20/2024 17:30 | 2500 | 73.98 |
| 12/20/2024 17:30 | 6309 | 73.98 |
| 12/20/2024 17:30 | 2944 | 73.98 |
| 12/20/2024 17:30 | 23341 | 73.98 |
| 12/20/2024 17:30 | 11576 | 73.98 |
| 12/20/2024 17:30 | 17892 | 73.98 |
| 12/20/2024 17:30 | 380 | 73.98 |
| 12/20/2024 17:30 | 1598 | 73.98 |
| 12/20/2024 17:30 | 1655 | 73.98 |
| 12/20/2024 17:30 | 4263 | 73.98 |
| 12/20/2024 17:30 | 2700 | 73.98 |
| 12/20/2024 17:30 | 2404 | 73.98 |
| 12/20/2024 17:30 | 143 | 73.98 |
| 12/20/2024 17:30 | 105 | 73.98 |
| 12/20/2024 17:30 | 7518 | 73.98 |
| 12/20/2024 17:30 | 21260 | 73.98 |
| 12/20/2024 17:30 | 3721 | 73.98 |
| 12/20/2024 17:30 | 15577 | 73.98 |
| 12/20/2024 17:30 | 4528 | 73.98 |
| 12/20/2024 17:30 | 21555 | 73.98 |
| 12/20/2024 17:30 | 1020 | 73.98 |
| 12/20/2024 17:30 | 516 | 73.98 |
| 12/20/2024 17:30 | 735 | 73.98 |
| 12/20/2024 17:30 | 27 | 73.98 |
| 12/20/2024 17:30 | 789 | 73.98 |
| 12/20/2024 17:30 | 8708 | 73.98 |
| 12/20/2024 17:30 | 1425 | 73.98 |
| 12/20/2024 17:30 | 1531 | 73.98 |
| 12/20/2024 17:30 | 4098 | 73.98 |
| 12/20/2024 17:30 | 2716 | 73.98 |
| 12/20/2024 17:30 | 23710 | 73.98 |
| 12/20/2024 17:30 | 12250 | 73.98 |
| 12/20/2024 17:30 | 144 | 73.98 |
| 12/20/2024 17:30 | 140 | 73.98 |
| 12/20/2024 17:30 | 495 | 73.98 |
| 12/20/2024 17:30 | 4277 | 73.98 |
| 12/20/2024 17:30 | 5000 | 73.98 |
| 12/20/2024 17:30 | 11322 | 73.98 |
| 12/20/2024 17:30 | 18 | 73.98 |
| 12/20/2024 17:30 | 36837 | 73.98 |
| 12/20/2024 17:30 | 4046 | 73.98 |
| 12/20/2024 17:30 | 3300 | 73.98 |
| 12/20/2024 17:30 | 6778 | 73.98 |
| 12/20/2024 17:30 | 2500 | 73.98 |
| 12/20/2024 17:30 | 12061 | 73.98 |
| 12/20/2024 17:30 | 23716 | 73.98 |
| 12/20/2024 17:30 | 145 | 73.98 |
| 12/20/2024 17:30 | 70 | 73.98 |
| 12/20/2024 17:30 | 4832 | 73.98 |
| 12/20/2024 17:30 | 22130 | 73.98 |
| 12/20/2024 17:30 | 4277 | 73.98 |
| 12/20/2024 17:30 | 40 | 73.98 |
| 12/20/2024 17:30 | 10218 | 73.98 |
| 12/20/2024 17:30 | 7517 | 73.98 |
| 12/20/2024 17:30 | 3670 | 73.98 |
| 12/20/2024 17:30 | 2317 | 73.98 |
| 12/20/2024 17:30 | 4196 | 73.98 |
| 12/20/2024 17:30 | 1033 | 73.98 |
| 12/20/2024 17:30 | 871 | 73.98 |
| 12/20/2024 17:30 | 287 | 73.98 |
| 12/20/2024 17:30 | 1450 | 73.98 |
| 12/20/2024 17:30 | 6666 | 73.98 |
| 12/20/2024 17:30 | 11455 | 73.98 |
| 12/20/2024 17:30 | 23723 | 73.98 |
| 12/20/2024 17:30 | 146 | 73.98 |
| 12/20/2024 17:30 | 105 | 73.98 |
| 12/20/2024 17:30 | 12201 | 73.98 |
| 12/20/2024 17:30 | 23845 | 73.98 |
| 12/20/2024 17:30 | 21430 | 73.98 |
| 12/20/2024 17:30 | 1330 | 73.98 |
| 12/20/2024 17:30 | 1533 | 73.98 |
| 12/20/2024 17:30 | 19924 | 73.98 |
| 12/20/2024 17:30 | 1058 | 73.98 |
| 12/20/2024 17:30 | 11139 | 73.98 |
| 12/20/2024 17:30 | 4629 | 73.98 |
| 12/20/2024 17:30 | 1490 | 73.98 |
| 12/20/2024 17:30 | 1365 | 73.98 |
| 12/20/2024 17:30 | 13871 | 73.98 |
| 12/20/2024 17:30 | 5297 | 73.98 |
| 12/20/2024 17:30 | 12587 | 73.98 |
| 12/20/2024 17:30 | 23729 | 73.98 |
| 12/20/2024 17:30 | 146 | 73.98 |
| 12/20/2024 17:30 | 70 | 73.98 |
| 12/20/2024 17:30 | 4277 | 73.98 |
| 12/20/2024 17:30 | 12663 | 73.98 |
| 12/20/2024 17:30 | 1448 | 73.98 |
| 12/20/2024 17:30 | 1329 | 73.98 |
| 12/20/2024 17:30 | 2917 | 73.98 |
| 12/20/2024 17:30 | 239 | 73.98 |
| 12/20/2024 17:30 | 844 | 73.98 |
| 12/20/2024 17:30 | 5512 | 73.98 |
| 12/20/2024 17:30 | 2575 | 73.98 |
| 12/20/2024 17:30 | 8638 | 73.98 |
| 12/20/2024 17:30 | 23735 | 73.98 |
| 12/20/2024 17:30 | 147 | 73.98 |
| 12/20/2024 17:30 | 70 | 73.98 |
| 12/20/2024 17:30 | 4000 | 73.98 |
| 12/20/2024 17:30 | 7907 | 73.98 |
| 12/20/2024 17:30 | 4 | 73.98 |
| 12/20/2024 17:30 | 405 | 73.98 |
| 12/20/2024 17:30 | 10169 | 73.98 |
| 12/20/2024 17:30 | 13662 | 73.98 |
| 12/20/2024 17:30 | 1276 | 73.98 |
| 12/20/2024 17:30 | 1582 | 73.98 |
| 12/20/2024 17:30 | 1630 | 73.98 |
| 12/20/2024 17:30 | 1118 | 73.98 |
| 12/20/2024 17:30 | 2522 | 73.98 |
| 12/20/2024 17:30 | 12645 | 73.98 |
| 12/20/2024 17:30 | 12254 | 73.98 |
| 12/20/2024 17:30 | 1067 | 73.98 |
| 12/20/2024 17:30 | 10421 | 73.98 |
| 12/20/2024 17:30 | 148 | 73.98 |
| 12/20/2024 17:30 | 79 | 73.98 |
| 12/20/2024 17:30 | 70 | 73.98 |
| 12/20/2024 17:30 | 14353 | 73.98 |
| 12/20/2024 17:30 | 3631 | 73.98 |
| 12/20/2024 17:30 | 8 | 73.98 |
| 12/20/2024 17:30 | 4138 | 73.98 |
| 12/20/2024 17:30 | 1960 | 73.98 |
| 12/20/2024 17:30 | 2642 | 73.98 |
| 12/20/2024 17:30 | 1538 | 73.98 |
| 12/20/2024 17:30 | 3887 | 73.98 |
| 12/20/2024 17:30 | 3046 | 73.98 |
| 12/20/2024 17:30 | 3837 | 73.98 |
| 12/20/2024 17:30 | 1659 | 73.98 |
| 12/20/2024 17:30 | 1110 | 73.98 |
| 12/20/2024 17:30 | 5533 | 73.98 |
| 12/20/2024 17:30 | 662 | 73.98 |
| 12/20/2024 17:30 | 5 | 73.98 |
| 12/20/2024 17:30 | 14 | 73.98 |
| 12/20/2024 17:30 | 32 | 73.98 |
| 12/20/2024 17:30 | 20 | 73.98 |
| 12/20/2024 17:30 | 209 | 73.98 |
| 12/20/2024 17:30 | 345 | 73.98 |
| 12/20/2024 17:30 | 6719 | 73.98 |
| 12/20/2024 17:30 | 3086 | 73.98 |
| 12/20/2024 17:30 | 1914 | 73.98 |
| 12/20/2024 17:30 | 63 | 73.98 |
| 12/20/2024 17:30 | 7 | 73.98 |
| 12/20/2024 17:30 | 168 | 73.98 |
| 12/20/2024 17:30 | 5542 | 73.98 |
| 12/20/2024 17:30 | 21 | 73.98 |
| 12/20/2024 17:30 | 398 | 73.98 |
| 12/20/2024 17:30 | 186 | 73.98 |
| 12/20/2024 17:30 | 1572 | 73.98 |
| 12/20/2024 17:30 | 13877 | 73.98 |
| 12/20/2024 17:30 | 148 | 73.98 |
| 12/20/2024 17:30 | 150 | 73.98 |
| 12/20/2024 17:30 | 100 | 73.98 |
| 12/20/2024 17:30 | 33 | 73.98 |
| 12/20/2024 17:30 | 95 | 73.98 |
| 12/20/2024 17:30 | 396 | 73.98 |
| 12/20/2024 17:30 | 36 | 73.98 |
| 12/20/2024 17:30 | 24 | 73.98 |
| 12/20/2024 17:30 | 84 | 73.98 |
| 12/20/2024 17:30 | 98 | 73.98 |
| 12/20/2024 17:30 | 10899 | 73.98 |
| 12/20/2024 17:30 | 246 | 73.98 |
| 12/20/2024 17:30 | 12870 | 73.98 |
| 12/20/2024 17:30 | 267 | 73.98 |
| 12/20/2024 17:30 | 7870 | 73.98 |
| 12/20/2024 17:30 | 6606 | 73.98 |
| 12/20/2024 17:30 | 5987 | 73.98 |
| 12/20/2024 17:30 | 6631 | 73.98 |
| 12/20/2024 17:30 | 6499 | 73.98 |
| 12/20/2024 17:30 | 4622 | 73.98 |
| 12/20/2024 17:30 | 1811 | 73.98 |
| 12/20/2024 17:30 | 1054 | 73.98 |
| 12/20/2024 17:30 | 8316 | 73.98 |
| 12/20/2024 17:30 | 17203 | 73.98 |
| 12/20/2024 17:30 | 2390 | 73.98 |
| 12/20/2024 17:30 | 2436 | 73.98 |
| 12/20/2024 17:30 | 23871 | 73.98 |
| 12/20/2024 17:30 | 23871 | 73.98 |
| 12/20/2024 17:30 | 23871 | 73.98 |
| 12/20/2024 17:30 | 6967 | 73.98 |
| 12/20/2024 17:30 | 63 | 73.98 |
| 12/20/2024 17:30 | 20520 | 73.98 |
| 12/20/2024 17:30 | 315 | 73.98 |
| 12/20/2024 17:30 | 1636 | 73.98 |
| 12/20/2024 17:30 | 1768 | 73.98 |
| 12/20/2024 17:30 | 1149 | 73.98 |
| 12/20/2024 17:30 | 5045 | 73.98 |
| 12/20/2024 17:30 | 12945 | 73.98 |
| 12/20/2024 17:30 | 23755 | 73.98 |
| 12/20/2024 17:30 | 150 | 73.98 |
| 12/20/2024 17:30 | 47 | 73.98 |
| 12/20/2024 17:30 | 5862 | 73.98 |
| 12/20/2024 17:30 | 544 | 73.98 |
| 12/20/2024 17:30 | 9258 | 73.98 |
| 12/20/2024 17:30 | 11451 | 73.98 |
| 12/20/2024 17:30 | 1129 | 73.98 |
| 12/20/2024 17:30 | 5623 | 73.98 |
| 12/20/2024 17:30 | 11675 | 73.98 |
| 12/20/2024 17:30 | 23761 | 73.98 |
| 12/20/2024 17:30 | 3500 | 73.98 |
| 12/20/2024 17:30 | 150 | 73.98 |
| 12/20/2024 17:30 | 14753 | 73.98 |
| 12/20/2024 17:30 | 12106 | 73.98 |
| 12/20/2024 17:30 | 3086 | 73.98 |
| 12/20/2024 17:30 | 7813 | 73.98 |
| 12/20/2024 17:30 | 10624 | 73.98 |
| 12/20/2024 17:30 | 3363 | 73.98 |
| 12/20/2024 17:30 | 1127 | 73.98 |
| 12/20/2024 17:30 | 5632 | 73.98 |
| 12/20/2024 17:30 | 11561 | 73.98 |
| 12/20/2024 17:30 | 23768 | 73.98 |
| 12/20/2024 17:30 | 151 | 73.98 |
| 12/20/2024 17:30 | 23891 | 73.98 |
| 12/20/2024 17:30 | 8613 | 73.98 |
| 12/20/2024 17:30 | 11998 | 73.98 |
| 12/20/2024 17:30 | 584 | 73.98 |
| 12/20/2024 17:30 | 3944 | 73.98 |
| 12/20/2024 17:30 | 1125 | 73.98 |
| 12/20/2024 17:30 | 5382 | 73.98 |
| 12/20/2024 17:30 | 11713 | 73.98 |
| 12/20/2024 17:30 | 23774 | 73.98 |
| 12/20/2024 17:30 | 152 | 73.98 |
| 12/20/2024 17:30 | 4000 | 73.98 |
| 12/20/2024 17:30 | 4000 | 73.98 |
| 12/20/2024 17:30 | 5790 | 73.98 |
| 12/20/2024 17:30 | 5790 | 73.98 |
| 12/20/2024 17:30 | 3404 | 73.98 |
| 12/20/2024 17:30 | 3887 | 73.98 |
| 12/20/2024 17:30 | 4207 | 73.98 |
| 12/20/2024 17:30 | 1036 | 73.98 |
| 12/20/2024 17:30 | 3375 | 73.98 |
| 12/20/2024 17:30 | 1137 | 73.98 |
| 12/20/2024 17:30 | 4977 | 73.98 |
| 12/20/2024 17:30 | 12589 | 73.98 |
| 12/20/2024 17:30 | 23781 | 73.98 |
| 12/20/2024 17:30 | 152 | 73.98 |
| 12/20/2024 17:30 | 5790 | 73.98 |
| 12/20/2024 17:30 | 5790 | 73.98 |
| 12/20/2024 17:30 | 4801 | 73.98 |
| 12/20/2024 17:30 | 4344 | 73.98 |
| 12/20/2024 17:30 | 1122 | 73.98 |
| 12/20/2024 17:30 | 5839 | 73.98 |
| 12/20/2024 17:30 | 11155 | 73.98 |
| 12/20/2024 17:30 | 23787 | 73.98 |
| 12/20/2024 17:30 | 154 | 73.98 |
| 12/20/2024 17:30 | 4000 | 73.98 |
| 12/20/2024 17:30 | 4000 | 73.98 |
| 12/20/2024 17:30 | 15857 | 73.98 |
| 12/20/2024 17:30 | 158 | 73.98 |
| 12/20/2024 17:30 | 10386 | 73.98 |
| 12/20/2024 17:30 | 8824 | 73.98 |
| 12/20/2024 17:30 | 1149 | 73.98 |
| 12/20/2024 17:30 | 324 | 73.98 |
| 12/20/2024 17:30 | 4113 | 73.98 |
| 12/20/2024 17:30 | 1130 | 73.98 |
| 12/20/2024 17:30 | 5414 | 73.98 |
| 12/20/2024 17:30 | 11898 | 73.98 |
| 12/20/2024 17:30 | 23793 | 73.98 |
| 12/20/2024 17:30 | 154 | 73.98 |
| 12/20/2024 17:30 | 443 | 73.98 |
| 12/20/2024 17:30 | 2668 | 73.98 |
| 12/20/2024 17:30 | 1117 | 73.98 |
| 12/20/2024 17:30 | 5344 | 73.98 |
| 12/20/2024 17:30 | 11440 | 73.98 |
| 12/20/2024 17:30 | 23800 | 73.98 |
| 12/20/2024 17:30 | 156 | 73.98 |
| 12/20/2024 17:30 | 17430 | 73.98 |
| 12/20/2024 17:30 | 18954 | 73.98 |
| 12/20/2024 17:30 | 4469 | 73.98 |
| 12/20/2024 17:30 | 1227 | 73.98 |
| 12/20/2024 17:30 | 1149 | 73.98 |
| 12/20/2024 17:30 | 5463 | 73.98 |
| 12/20/2024 17:30 | 12496 | 73.98 |
| 12/20/2024 17:30 | 23806 | 73.98 |
| 12/20/2024 17:30 | 156 | 73.98 |
| 12/20/2024 17:30 | 1158 | 73.98 |
| 12/20/2024 17:30 | 8247 | 73.98 |
| 12/20/2024 17:30 | 3887 | 73.98 |
| 12/20/2024 17:30 | 10364 | 73.98 |
| 12/20/2024 17:30 | 315 | 73.98 |
| 12/20/2024 17:30 | 23813 | 73.98 |
| 12/20/2024 17:30 | 23813 | 73.98 |
| 12/20/2024 17:30 | 23813 | 73.98 |
| 12/20/2024 17:30 | 2000 | 73.98 |
| 12/20/2024 17:30 | 2000 | 73.98 |
| 12/20/2024 17:30 | 157 | 73.98 |
| 12/20/2024 17:30 | 14753 | 73.98 |
| 12/20/2024 17:30 | 12371 | 73.98 |
| 12/20/2024 17:30 | 358 | 73.98 |
| 12/20/2024 17:30 | 3110 | 73.98 |
| 12/20/2024 17:30 | 2259 | 73.98 |
| 12/20/2024 17:30 | 157 | 73.98 |
| 12/20/2024 17:30 | 6872 | 73.98 |
| 12/20/2024 17:30 | 326 | 73.98 |
| 12/20/2024 17:30 | 902 | 73.98 |
| 12/20/2024 17:30 | 2000 | 73.98 |
| 12/20/2024 17:30 | 2000 | 73.98 |
| 12/20/2024 17:30 | 2000 | 73.98 |
| 12/20/2024 17:30 | 10755 | 73.98 |
| 12/20/2024 17:30 | 23711 | 73.98 |
| 12/20/2024 17:30 | 23826 | 73.98 |
| 12/20/2024 17:30 | 23826 | 73.98 |
| 12/20/2024 17:30 | 158 | 73.98 |
| 12/20/2024 17:30 | 6461 | 73.98 |
| 12/20/2024 17:30 | 2259 | 73.98 |
| 12/20/2024 17:30 | 159 | 73.98 |
| 12/20/2024 17:30 | 11328 | 73.98 |
| 12/20/2024 17:30 | 22842 | 73.98 |
| 12/20/2024 17:30 | 23839 | 73.98 |
| 12/20/2024 17:30 | 23839 | 73.98 |
| 12/20/2024 17:30 | 160 | 73.98 |
| 12/20/2024 17:30 | 102804 | 73.98 |
| 12/20/2024 17:30 | 8483 | 73.98 |
| 12/20/2024 17:30 | 3887 | 73.98 |
| 12/20/2024 17:30 | 2529 | 73.98 |
| 12/20/2024 17:30 | 161 | 73.98 |
| 12/20/2024 17:30 | 4000 | 73.98 |
| 12/20/2024 17:30 | 2513 | 73.98 |
| 12/20/2024 17:30 | 1151 | 73.98 |
| 12/20/2024 17:30 | 10756 | 73.98 |
| 12/20/2024 17:30 | 23208 | 73.98 |
| 12/20/2024 17:30 | 23852 | 73.98 |
| 12/20/2024 17:30 | 23852 | 73.98 |
| 12/20/2024 17:30 | 161 | 73.98 |
| 12/20/2024 17:30 | 2709 | 73.98 |
| 12/20/2024 17:30 | 162 | 73.98 |
| 12/20/2024 17:30 | 3833 | 73.98 |
| 12/20/2024 17:30 | 1284 | 73.98 |
| 12/20/2024 17:30 | 190 | 73.98 |
| 12/20/2024 17:30 | 10848 | 73.98 |
| 12/20/2024 17:30 | 23791 | 73.98 |
| 12/20/2024 17:30 | 23865 | 73.98 |
| 12/20/2024 17:30 | 23865 | 73.98 |
| 12/20/2024 17:30 | 162 | 73.98 |
| 12/20/2024 17:30 | 23242 | 73.98 |
| 12/20/2024 17:30 | 18575 | 73.98 |
| 12/20/2024 17:30 | 255 | 73.98 |
| 12/20/2024 17:30 | 5970 | 73.98 |
| 12/20/2024 17:30 | 2008 | 73.98 |
| 12/20/2024 17:30 | 164 | 73.98 |
| 12/20/2024 17:30 | 3115 | 73.98 |
| 12/20/2024 17:30 | 640 | 73.98 |
| 12/20/2024 17:30 | 10616 | 73.98 |
| 12/20/2024 17:30 | 3900 | 73.98 |
| 12/20/2024 17:30 | 5386 | 73.98 |
| 12/20/2024 17:30 | 8812 | 73.98 |
| 12/20/2024 17:30 | 2 | 73.98 |
| 12/20/2024 17:30 | 13547 | 73.98 |
| 12/20/2024 17:30 | 4000 | 73.98 |
| 12/20/2024 17:30 | 4000 | 73.98 |
| 12/20/2024 17:30 | 2453 | 73.98 |
| 12/20/2024 17:30 | 10779 | 73.98 |
| 12/20/2024 17:30 | 23320 | 73.98 |
| 12/20/2024 17:30 | 23878 | 73.98 |
| 12/20/2024 17:30 | 23878 | 73.98 |
| 12/20/2024 17:30 | 164 | 73.98 |
| 12/20/2024 17:30 | 40224 | 73.98 |
| 12/20/2024 17:30 | 165 | 73.98 |
| 12/20/2024 17:30 | 459 | 73.98 |
| 12/20/2024 17:30 | 4000 | 73.98 |
| 12/20/2024 17:30 | 4000 | 73.98 |
| 12/20/2024 17:30 | 55 | 73.98 |
| 12/20/2024 17:30 | 3373 | 73.98 |
| 12/20/2024 17:30 | 166 | 73.98 |
| 12/20/2024 17:30 | 161 | 73.98 |
| 12/20/2024 17:30 | 3093 | 73.98 |
| 12/20/2024 17:30 | 167 | 73.98 |
| 12/20/2024 17:30 | 168 | 73.98 |
| 12/20/2024 17:30 | 169 | 73.98 |
| 12/20/2024 17:30 | 15857 | 73.98 |
| 12/20/2024 17:30 | 170 | 73.98 |
| 12/20/2024 17:30 | 22 | 73.98 |
| 12/20/2024 17:30 | 170 | 73.98 |
| 12/20/2024 17:30 | 171 | 73.98 |
| 12/20/2024 17:30 | 6383 | 73.98 |
| 12/20/2024 17:30 | 10351 | 73.98 |
| 12/20/2024 17:30 | 14333 | 73.98 |
| 12/20/2024 17:30 | 1474 | 73.98 |
| 12/20/2024 17:30 | 172 | 73.98 |
| 12/20/2024 17:30 | 172 | 73.98 |
| 12/20/2024 17:30 | 128089 | 73.98 |
| 12/20/2024 17:30 | 2649 | 73.98 |
| 12/20/2024 17:30 | 4535 | 73.98 |
| 12/20/2024 17:30 | 7443 | 73.98 |
| 12/20/2024 17:30 | 1100 | 73.98 |
| 12/20/2024 17:30 | 10865 | 73.98 |
| 12/20/2024 17:30 | 891 | 73.98 |
| 12/20/2024 17:30 | 8286 | 73.98 |
| 12/20/2024 17:30 | 100 | 73.98 |
| 12/20/2024 17:30 | 729 | 73.98 |
| 12/20/2024 17:30 | 34 | 73.98 |
| 12/20/2024 17:30 | 78874 | 73.98 |
| 12/20/2024 17:30 | 26951 | 73.98 |
| 12/20/2024 17:30 | 1924 | 73.98 |
| 12/20/2024 17:30 | 10078 | 73.98 |
| 12/20/2024 17:30 | 573 | 73.98 |
| 12/20/2024 17:30 | 311 | 73.98 |
| 12/20/2024 17:30 | 781 | 73.98 |
| 12/20/2024 17:30 | 3404 | 73.98 |
| 12/20/2024 17:30 | 2609 | 73.98 |
| 12/20/2024 17:30 | 325 | 73.98 |
| 12/20/2024 17:30 | 234 | 73.98 |
| 12/20/2024 17:30 | 1904 | 73.98 |
| 12/20/2024 17:30 | 2503 | 73.98 |
| 12/20/2024 17:30 | 76038 | 73.98 |
| 12/20/2024 17:30 | 4927 | 73.98 |
| 12/20/2024 17:30 | 3736 | 73.98 |
| 12/20/2024 17:30 | 1158 | 73.98 |
| 12/20/2024 17:30 | 158 | 73.98 |
| 12/20/2024 17:30 | 34 | 73.98 |
| 12/20/2024 17:30 | 27 | 73.98 |
| 12/20/2024 17:30 | 2317 | 73.98 |
| 12/20/2024 17:30 | 5 | 73.98 |
| 12/20/2024 17:30 | 2317 | 73.98 |
| 12/20/2024 17:30 | 10 | 73.98 |
| 12/20/2024 17:30 | 39 | 73.98 |
| 12/20/2024 17:30 | 19861 | 73.98 |
| 12/20/2024 17:30 | 173 | 73.98 |
| 12/20/2024 17:30 | 174 | 73.98 |
| 12/20/2024 17:30 | 175 | 73.98 |
| 12/20/2024 17:30 | 407 | 73.98 |
| 12/20/2024 17:30 | 821 | 73.98 |
| 12/20/2024 17:30 | 229 | 73.98 |
| 12/20/2024 17:30 | 340 | 73.98 |
| 12/20/2024 17:30 | 50 | 73.98 |
| 12/20/2024 17:30 | 11916 | 73.98 |
| 12/20/2024 17:30 | 20 | 73.98 |
| 12/20/2024 17:30 | 20 | 73.98 |
| 12/20/2024 17:30 | 60 | 73.98 |
| 12/20/2024 17:30 | 13973 | 73.98 |
| 12/20/2024 17:30 | 2405 | 73.98 |
| 12/20/2024 17:30 | 407 | 73.98 |
| 12/20/2024 17:30 | 1067 | 73.98 |
| 12/20/2024 17:30 | 1752 | 73.98 |
| 12/20/2024 17:30 | 4828 | 73.98 |
| 12/20/2024 17:30 | 1473 | 73.98 |
| 12/20/2024 17:30 | 10097 | 73.98 |
| 12/20/2024 17:30 | 1814 | 73.98 |
| 12/20/2024 17:30 | 42762 | 73.98 |
| 12/20/2024 17:30 | 3920 | 73.98 |
| 12/20/2024 17:30 | 975 | 73.98 |
| 12/20/2024 17:30 | 200 | 73.98 |
| 12/20/2024 17:30 | 259 | 73.98 |
| 12/20/2024 17:30 | 68 | 73.98 |
| 12/20/2024 17:30 | 338 | 73.98 |
| 12/20/2024 17:30 | 1228 | 73.98 |
| 12/20/2024 17:30 | 8373 | 73.98 |
| 12/20/2024 17:30 | 1463 | 73.98 |
| 12/20/2024 17:30 | 4376 | 73.98 |
| 12/20/2024 17:30 | 9222 | 73.98 |
| 12/20/2024 17:30 | 3000 | 73.98 |
| 12/20/2024 17:30 | 500 | 73.98 |
| 12/20/2024 17:30 | 50 | 73.98 |
| 12/20/2024 17:30 | 4997 | 73.98 |
| 12/20/2024 17:30 | 30 | 73.98 |
| 12/20/2024 17:30 | 130 | 73.98 |
| 12/20/2024 17:30 | 35 | 73.98 |
| 12/20/2024 17:30 | 300 | 73.98 |
| 12/20/2024 17:30 | 250 | 73.98 |
| 12/20/2024 17:30 | 346 | 73.98 |
| 12/20/2024 17:30 | 1 | 73.98 |
| 12/20/2024 17:30 | 242 | 73.98 |
| 12/20/2024 17:30 | 1390 | 73.98 |
| 12/20/2024 17:30 | 15 | 73.98 |
| 12/20/2024 17:30 | 2697 | 73.98 |
| 12/20/2024 17:30 | 135 | 73.98 |
| 12/20/2024 17:30 | 110 | 73.98 |
| 12/20/2024 17:30 | 100 | 73.98 |
| 12/20/2024 17:30 | 569 | 73.98 |
| 12/20/2024 17:30 | 3358 | 73.98 |
| 12/20/2024 17:30 | 6721 | 73.98 |
| 12/20/2024 17:30 | 7 | 73.98 |
| 12/20/2024 17:30 | 746 | 73.98 |
| 12/20/2024 17:30 | 12179 | 73.98 |
| 12/20/2024 17:30 | 1942 | 73.98 |
| 12/20/2024 17:30 | 270 | 73.98 |
| 12/20/2024 17:30 | 607 | 73.98 |
| 12/20/2024 17:30 | 783 | 73.98 |
| 12/20/2024 17:30 | 2130 | 73.98 |
| 12/20/2024 17:30 | 2754 | 73.98 |
| 12/20/2024 17:30 | 2754 | 73.98 |
| 12/20/2024 17:30 | 2754 | 73.98 |
| 12/20/2024 17:30 | 1473 | 73.98 |
| 12/20/2024 17:30 | 971 | 73.98 |
| 12/20/2024 17:30 | 2463 | 73.98 |
| 12/20/2024 17:30 | 458 | 73.98 |
| 12/20/2024 17:30 | 52 | 73.98 |
| 12/20/2024 17:30 | 1953 | 73.98 |
| 12/20/2024 17:30 | 503 | 73.98 |
| 12/20/2024 17:30 | 726 | 73.98 |
| 12/20/2024 17:30 | 2463 | 73.98 |
| 12/20/2024 17:30 | 2463 | 73.98 |
| 12/20/2024 17:30 | 2463 | 73.98 |
| 12/20/2024 17:30 | 2463 | 73.98 |
| 12/20/2024 17:30 | 360 | 73.98 |
| 12/20/2024 17:30 | 2463 | 73.98 |
| 12/20/2024 17:30 | 178 | 73.98 |
| 12/20/2024 17:30 | 1473 | 73.98 |
| 12/20/2024 17:30 | 7369 | 73.98 |
| 12/20/2024 17:30 | 4912 | 73.98 |
| 12/20/2024 17:30 | 1208 | 73.98 |
| 12/20/2024 17:30 | 2885 | 73.98 |
| 12/20/2024 17:30 | 589 | 73.98 |
| 12/20/2024 17:30 | 230 | 73.98 |
| 12/20/2024 17:30 | 1356 | 73.98 |
| 12/20/2024 17:30 | 969 | 73.98 |
| 12/20/2024 17:30 | 954 | 73.98 |
| 12/20/2024 17:30 | 93 | 73.98 |
| 12/20/2024 17:30 | 109 | 73.98 |
| 12/20/2024 17:30 | 633 | 73.98 |
| 12/20/2024 17:30 | 41 | 73.98 |
| 12/20/2024 17:30 | 1 | 73.98 |
| 12/20/2024 17:30 | 3081 | 73.98 |
| 12/20/2024 17:30 | 5033 | 73.98 |
| 12/20/2024 17:30 | 1382 | 73.98 |
| 12/20/2024 17:30 | 15365 | 73.98 |
| 12/20/2024 17:30 | 7 | 73.98 |
| 12/20/2024 17:30 | 56 | 73.98 |
| 12/20/2024 17:30 | 88 | 73.98 |
| 12/20/2024 17:30 | 95 | 73.98 |
| 12/20/2024 17:30 | 9 | 73.98 |
| 12/20/2024 17:30 | 5189 | 73.98 |
| 12/20/2024 17:30 | 1291 | 73.98 |
| 12/20/2024 17:30 | 95 | 73.98 |
| 12/20/2024 17:30 | 50 | 73.98 |
| 12/20/2024 17:30 | 12 | 73.98 |
| 12/20/2024 17:30 | 7130 | 73.98 |
| 12/20/2024 17:30 | 2597 | 73.98 |
| 12/20/2024 17:30 | 26 | 73.98 |
| 12/20/2024 17:30 | 127 | 73.98 |
| 12/20/2024 17:30 | 234 | 73.98 |
| 12/20/2024 17:30 | 8486 | 73.98 |
| 12/20/2024 17:30 | 490 | 73.98 |
| 12/20/2024 17:30 | 657 | 73.98 |
| 12/20/2024 17:30 | 9 | 73.98 |
| 12/20/2024 17:30 | 50 | 73.98 |
| 12/20/2024 17:30 | 23 | 73.98 |
| 12/20/2024 17:30 | 52 | 73.98 |
| 12/20/2024 17:30 | 84 | 73.98 |
| 12/20/2024 17:30 | 230 | 73.98 |
| 12/20/2024 17:30 | 230 | 73.98 |
| 12/20/2024 17:30 | 110 | 73.98 |
| 12/20/2024 17:30 | 829 | 73.98 |
| 12/20/2024 17:30 | 5292 | 73.98 |
| 12/20/2024 17:30 | 13769 | 73.98 |
| 12/20/2024 17:30 | 9937 | 73.98 |
| 12/20/2024 17:30 | 14382 | 73.98 |
| 12/20/2024 17:30 | 102 | 73.98 |
| 12/20/2024 17:30 | 490 | 73.98 |
| 12/20/2024 17:30 | 1 | 73.98 |
| 12/20/2024 17:30 | 933 | 73.98 |
| 12/20/2024 17:30 | 754 | 73.98 |
| 12/20/2024 17:30 | 1314 | 73.98 |
| 12/20/2024 17:30 | 5505 | 73.98 |
| 12/20/2024 17:30 | 567 | 73.98 |
| 12/20/2024 17:30 | 2458 | 73.98 |
| 12/20/2024 17:30 | 2458 | 73.98 |
| 12/20/2024 17:30 | 2123 | 73.98 |
| 12/20/2024 17:30 | 248 | 73.98 |
| 12/20/2024 17:30 | 33475 | 73.98 |
| 12/20/2024 17:30 | 327 | 73.98 |
| 12/20/2024 17:30 | 10650 | 73.98 |
| 12/20/2024 17:30 | 6150 | 73.98 |
| 12/20/2024 17:30 | 6 | 73.98 |
| 12/20/2024 17:30 | 9682 | 73.98 |
| 12/20/2024 17:30 | 4878 | 73.98 |
| 12/20/2024 17:30 | 55 | 73.98 |
| 12/20/2024 17:30 | 2353 | 73.98 |
| 12/20/2024 17:30 | 227 | 73.98 |
| 12/20/2024 17:30 | 530 | 73.98 |
| 12/20/2024 17:30 | 5205 | 73.98 |
| 12/20/2024 17:30 | 618 | 73.98 |
| 12/20/2024 17:30 | 1401 | 73.98 |
| 12/20/2024 17:30 | 6606 | 73.98 |
| 12/20/2024 17:30 | 4047 | 73.98 |
| 12/20/2024 17:30 | 1747 | 73.98 |
| 12/20/2024 17:30 | 2284 | 73.98 |
| 12/20/2024 17:30 | 3696 | 73.98 |
| 12/20/2024 17:30 | 213 | 73.98 |
| 12/20/2024 17:30 | 21085 | 73.98 |
| 12/20/2024 17:30 | 770 | 73.98 |
| 12/20/2024 17:30 | 292 | 73.98 |
| 12/20/2024 17:30 | 1263 | 73.98 |
| 12/20/2024 17:30 | 50 | 73.98 |
| 12/20/2024 17:30 | 10657 | 73.98 |
| 12/20/2024 17:30 | 1358 | 73.98 |
| 12/20/2024 17:30 | 5188 | 73.98 |
| 12/20/2024 17:30 | 7026 | 73.98 |
| 12/20/2024 17:30 | 2344 | 73.98 |
| 12/20/2024 17:30 | 1960 | 73.98 |
| 12/20/2024 17:30 | 248 | 73.98 |
| 12/20/2024 17:30 | 1719 | 73.98 |
| 12/20/2024 17:30 | 54683 | 73.98 |
| 12/20/2024 17:30 | 53811 | 73.98 |
| 12/20/2024 17:30 | 7143 | 73.98 |
| 12/20/2024 17:30 | 28092 | 73.98 |
| 12/20/2024 17:30 | 361 | 73.98 |
| 12/20/2024 17:30 | 925 | 73.98 |
| 12/20/2024 17:30 | 1474 | 73.98 |
| 12/20/2024 17:30 | 1168 | 73.98 |
| 12/20/2024 17:30 | 22170 | 73.98 |
| 12/20/2024 17:30 | 4739 | 73.98 |
| 12/20/2024 17:30 | 10598 | 73.98 |
| 12/20/2024 17:30 | 59236 | 73.98 |
| 12/20/2024 17:30 | 40052 | 73.98 |
| 12/20/2024 17:30 | 593 | 73.98 |
| 12/20/2024 17:30 | 21062 | 73.98 |
| 12/20/2024 17:30 | 174 | 73.98 |
| 12/20/2024 17:30 | 44 | 73.98 |
| 12/20/2024 17:30 | 274 | 73.98 |
| 12/20/2024 17:30 | 5 | 73.98 |
| 12/20/2024 17:30 | 1560 | 73.98 |
| 12/20/2024 17:30 | 1551 | 73.98 |
| 12/20/2024 17:30 | 1698 | 73.98 |
| 12/20/2024 17:30 | 479 | 73.98 |
| 12/20/2024 17:30 | 13123 | 73.98 |
| 12/20/2024 17:30 | 1831 | 73.98 |
| 12/20/2024 17:30 | 9669 | 73.98 |
| 12/20/2024 17:30 | 120 | 73.98 |
| 12/20/2024 17:30 | 897 | 73.98 |
| 12/20/2024 17:30 | 1705 | 73.98 |
| 12/20/2024 17:30 | 2647 | 73.98 |
| 12/20/2024 17:30 | 6677 | 73.98 |
| 12/20/2024 17:30 | 2428 | 73.98 |
| 12/20/2024 17:30 | 54056 | 73.98 |
| 12/20/2024 17:30 | 49853 | 73.98 |
| 12/20/2024 17:30 | 301 | 73.98 |
| 12/20/2024 17:30 | 71 | 73.98 |
| 12/20/2024 17:30 | 4898 | 73.98 |
| 12/20/2024 17:30 | 27539 | 73.98 |
| 12/20/2024 17:30 | 493 | 73.98 |
| 12/20/2024 17:30 | 626 | 73.98 |
| 12/20/2024 17:30 | 18253 | 73.98 |
| 12/20/2024 17:30 | 533 | 73.98 |
| 12/20/2024 17:30 | 1000 | 73.98 |
| 12/20/2024 17:30 | 100 | 73.98 |
| 12/20/2024 17:30 | 1 | 73.98 |
| 12/20/2024 17:30 | 212 | 73.98 |
| 12/20/2024 17:30 | 126 | 73.98 |
| 12/20/2024 17:30 | 5419 | 73.98 |
| 12/20/2024 17:30 | 1700 | 73.98 |
| 12/20/2024 17:30 | 3100 | 73.98 |
| 12/20/2024 17:30 | 971 | 73.98 |
| 12/20/2024 17:30 | 5099 | 73.98 |
| 12/20/2024 17:30 | 400 | 73.98 |
| 12/20/2024 17:30 | 400 | 73.98 |
| 12/20/2024 17:30 | 1200 | 73.98 |
| 12/20/2024 17:30 | 9862 | 73.98 |
| 12/20/2024 17:30 | 2000 | 73.98 |
| 12/20/2024 17:30 | 11840 | 73.98 |
| 12/20/2024 17:30 | 437 | 73.98 |
| 12/20/2024 17:30 | 7389 | 73.98 |
| 12/20/2024 17:30 | 23 | 73.98 |
| 12/20/2024 17:30 | 4680 | 73.98 |
| 12/20/2024 17:30 | 7869 | 73.98 |
| 12/20/2024 17:30 | 8494 | 73.98 |
| 12/20/2024 17:30 | 7390 | 73.98 |
| 12/20/2024 17:30 | 5153 | 73.98 |
| 12/20/2024 17:30 | 265 | 73.98 |
| 12/20/2024 17:30 | 573 | 73.98 |
| 12/20/2024 17:30 | 19 | 73.98 |
| 12/20/2024 17:30 | 5533 | 73.98 |
| 12/20/2024 17:30 | 22181 | 73.98 |
| 12/20/2024 17:30 | 19215 | 73.98 |
| 12/20/2024 17:30 | 291 | 73.98 |
| 12/20/2024 17:30 | 130 | 73.98 |
| 12/20/2024 17:30 | 2464 | 73.98 |
| 12/20/2024 17:30 | 481 | 73.98 |
| 12/20/2024 17:30 | 5885 | 73.98 |
| 12/20/2024 17:30 | 12114 | 73.98 |
| 12/20/2024 17:30 | 18 | 73.98 |
| 12/20/2024 17:30 | 1016 | 73.98 |
| 12/20/2024 17:30 | 3984 | 73.98 |
| 12/20/2024 17:30 | 304 | 73.98 |
| 12/20/2024 17:30 | 798 | 73.98 |
| 12/20/2024 17:30 | 1801 | 73.98 |
| 12/20/2024 17:30 | 40 | 73.98 |
| 12/20/2024 17:30 | 258 | 73.98 |
| 12/20/2024 17:30 | 44 | 73.98 |
| 12/20/2024 17:30 | 1000 | 73.98 |
| 12/20/2024 17:30 | 145 | 73.98 |
| 12/20/2024 17:30 | 7045 | 73.98 |
| 12/20/2024 17:30 | 15 | 73.98 |
| 12/20/2024 17:30 | 40 | 73.98 |
| 12/20/2024 17:30 | 41 | 73.98 |
| 12/20/2024 17:30 | 28 | 73.98 |
| 12/20/2024 17:30 | 100 | 73.98 |
| 12/20/2024 17:30 | 25973 | 73.98 |
| 12/20/2024 17:30 | 21157 | 73.98 |
| 12/20/2024 17:30 | 15411 | 73.98 |
| 12/20/2024 17:30 | 30 | 73.98 |
| 12/20/2024 17:30 | 6893 | 73.98 |
| 12/20/2024 17:30 | 148 | 73.98 |
| 12/20/2024 17:30 | 6337 | 73.98 |
| 12/20/2024 17:30 | 17 | 73.98 |
| 12/20/2024 17:30 | 5524 | 73.98 |
| 12/20/2024 17:30 | 11 | 73.98 |
| 12/20/2024 17:30 | 1763 | 73.98 |
| 12/20/2024 17:30 | 5298 | 73.98 |
| 12/20/2024 17:30 | 206 | 73.98 |
| 12/20/2024 17:30 | 60954 | 73.98 |
| 12/20/2024 17:30 | 1097 | 73.98 |
| 12/20/2024 17:30 | 9588 | 73.98 |
| 12/20/2024 17:30 | 21476 | 73.98 |
| 12/20/2024 17:30 | 4894 | 73.98 |
| 12/20/2024 17:30 | 23899 | 73.98 |
| 12/20/2024 17:30 | 20277 | 73.98 |
| 12/20/2024 17:30 | 32612 | 73.98 |
| 12/20/2024 17:30 | 23134 | 73.98 |
| 12/20/2024 17:30 | 5208 | 73.98 |
| 12/20/2024 17:30 | 12242 | 73.98 |
| 12/20/2024 17:30 | 19443 | 73.98 |
| 12/20/2024 17:30 | 920 | 73.98 |
| 12/20/2024 17:30 | 1277 | 73.98 |
| 12/20/2024 17:30 | 13 | 73.98 |
| 12/20/2024 17:30 | 19 | 73.98 |
| 12/20/2024 17:30 | 2 | 73.98 |
| 12/20/2024 17:30 | 3 | 73.98 |
| 12/20/2024 17:30 | 5 | 73.98 |
| 12/20/2024 17:30 | 6 | 73.98 |
| 12/20/2024 17:30 | 3 | 73.98 |
| 12/20/2024 17:30 | 156 | 73.98 |
| 12/20/2024 17:30 | 279 | 73.98 |
| 12/20/2024 17:30 | 21816 | 73.98 |
| 12/20/2024 17:30 | 220 | 73.98 |
| 12/20/2024 17:30 | 20 | 73.98 |
| 12/20/2024 17:30 | 893 | 73.98 |
| 12/20/2024 17:30 | 28 | 73.98 |
| 12/20/2024 17:30 | 2286 | 73.98 |
| 12/20/2024 17:30 | 1 | 73.98 |
| 12/20/2024 17:30 | 476 | 73.98 |
| 12/20/2024 17:30 | 1613 | 73.98 |
| 12/20/2024 17:30 | 12192 | 73.98 |
| 12/20/2024 17:30 | 45 | 73.98 |
| 12/20/2024 17:30 | 439 | 73.98 |
| 12/20/2024 17:30 | 5300 | 73.98 |
| 12/20/2024 17:30 | 3 | 73.98 |
| 12/20/2024 17:30 | 4242 | 73.98 |
| 12/20/2024 17:30 | 471 | 73.98 |
| 12/20/2024 17:30 | 1 | 73.98 |
| 12/20/2024 17:30 | 28 | 73.98 |
| 12/20/2024 17:30 | 47 | 73.98 |
| 12/20/2024 17:30 | 4900 | 73.98 |
| 12/20/2024 17:30 | 4 | 73.98 |
| 12/20/2024 17:30 | 2250 | 73.98 |
| 12/20/2024 17:30 | 101 | 73.98 |
| 12/20/2024 17:30 | 9659 | 73.98 |
| 12/20/2024 17:30 | 4090 | 73.98 |
| 12/20/2024 17:30 | 20387 | 73.98 |
| 12/20/2024 17:30 | 4870 | 73.98 |
| 12/20/2024 17:30 | 60954 | 73.98 |
| 12/20/2024 17:30 | 60954 | 73.98 |
| 12/20/2024 17:30 | 60954 | 73.98 |
| 12/20/2024 17:30 | 60954 | 73.98 |
| 12/20/2024 17:30 | 45254 | 73.98 |
| 12/20/2024 17:30 | 118 | 73.98 |
| 12/20/2024 17:30 | 4360 | 73.98 |
| 12/20/2024 17:30 | 66247 | 73.98 |
| 12/20/2024 17:30 | 15946 | 73.98 |
| 12/20/2024 17:30 | 19942 | 73.98 |
| 12/20/2024 17:30 | 736 | 73.98 |
| 12/20/2024 17:30 | 5912 | 73.98 |
| 12/20/2024 17:30 | 789 | 73.98 |
| 12/20/2024 17:30 | 370 | 73.98 |
| 12/20/2024 17:30 | 386 | 73.98 |
| 12/20/2024 17:30 | 480 | 73.98 |
| 12/20/2024 17:30 | 13530 | 73.98 |
| 12/20/2024 17:30 | 848 | 73.98 |
| 12/20/2024 17:30 | 86 | 73.98 |
| 12/20/2024 17:30 | 3334 | 73.98 |
| 12/20/2024 17:30 | 9653 | 73.98 |
| 12/20/2024 17:30 | 82 | 73.98 |
| 12/20/2024 17:30 | 9889 | 73.98 |
| 12/20/2024 17:30 | 780 | 73.98 |
| 12/20/2024 17:30 | 21 | 73.98 |
| 12/20/2024 17:30 | 1000 | 73.98 |
| 12/20/2024 17:30 | 2912 | 73.98 |
| 12/20/2024 17:30 | 15987 | 73.98 |
| 12/20/2024 17:30 | 13968 | 73.98 |
| 12/20/2024 17:30 | 778 | 73.98 |
| 12/20/2024 17:30 | 284 | 73.98 |
| 12/20/2024 17:30 | 46630 | 73.98 |
| 12/20/2024 17:30 | 18566 | 73.98 |
| 12/20/2024 17:30 | 18565 | 73.98 |
| 12/20/2024 17:30 | 3373 | 73.98 |
| 12/20/2024 17:30 | 55697 | 73.98 |
| 12/20/2024 17:30 | 28818 | 73.98 |
| 12/20/2024 17:30 | 1700 | 73.98 |
| 12/20/2024 17:30 | 27 | 73.98 |
| 12/20/2024 17:30 | 1275 | 73.98 |
| 12/20/2024 17:30 | 3768 | 73.98 |
| 12/20/2024 17:30 | 16811 | 73.98 |
| 12/20/2024 17:30 | 1228 | 73.98 |
| 12/20/2024 17:30 | 342 | 73.98 |
| 12/20/2024 17:30 | 1075 | 73.98 |
| 12/20/2024 17:30 | 648 | 73.98 |
| 12/20/2024 17:30 | 40900 | 73.98 |
| 12/20/2024 17:30 | 61004 | 73.98 |
| 12/20/2024 17:30 | 11464 | 73.98 |
| 12/20/2024 17:30 | 250 | 73.98 |
| 12/20/2024 17:30 | 250 | 73.98 |
| 12/20/2024 17:30 | 250 | 73.98 |
| 12/20/2024 17:30 | 1400 | 73.98 |
| 12/20/2024 17:30 | 2500 | 73.98 |
| 12/20/2024 17:30 | 379 | 73.98 |
| 12/20/2024 17:30 | 16217 | 73.98 |
| 12/20/2024 17:30 | 1979 | 73.98 |
| 12/20/2024 17:30 | 3168 | 73.98 |
| 12/20/2024 17:30 | 109 | 73.98 |
| 12/20/2024 17:30 | 269 | 73.98 |
| 12/20/2024 17:30 | 11095 | 73.98 |
| 12/20/2024 17:30 | 195 | 73.98 |
| 12/20/2024 17:30 | 2440 | 73.98 |
| 12/20/2024 17:30 | 2177 | 73.98 |
| 12/20/2024 17:30 | 347 | 73.98 |
| 12/20/2024 17:30 | 1611 | 73.98 |
| 12/20/2024 17:30 | 439 | 73.98 |
| 12/20/2024 17:30 | 142 | 73.98 |
| 12/20/2024 17:30 | 400 | 73.98 |
| 12/20/2024 17:30 | 484 | 73.98 |
| 12/20/2024 17:30 | 3439 | 73.98 |
| 12/20/2024 17:30 | 7648 | 73.98 |
| 12/20/2024 17:30 | 439 | 73.98 |
| 12/20/2024 17:30 | 269 | 73.98 |
| 12/20/2024 17:30 | 379 | 73.98 |
| 12/20/2024 17:30 | 2440 | 73.98 |
| 12/20/2024 17:30 | 4971 | 73.98 |
| 12/20/2024 17:30 | 3775 | 73.98 |
| 12/20/2024 17:30 | 2349 | 73.98 |
| 12/20/2024 17:30 | 1979 | 73.98 |
| 12/20/2024 17:30 | 81 | 73.98 |
| 12/20/2024 17:30 | 61 | 73.98 |
| 12/20/2024 17:30 | 195 | 73.98 |
| 12/20/2024 17:30 | 1611 | 73.98 |
| 12/20/2024 17:30 | 1943 | 73.98 |
| 12/20/2024 17:30 | 24 | 73.98 |
| 12/20/2024 17:30 | 1798 | 73.98 |
| 12/20/2024 17:30 | 501 | 73.98 |
| 12/20/2024 17:30 | 308 | 73.98 |
| 12/20/2024 17:30 | 6 | 73.98 |
| 12/20/2024 17:30 | 11 | 73.98 |
| 12/20/2024 17:30 | 19 | 73.98 |
| 12/20/2024 17:30 | 36 | 73.98 |
| 12/20/2024 17:30 | 1257 | 73.98 |
| 12/20/2024 17:30 | 10314 | 73.98 |
| 12/20/2024 17:30 | 347 | 73.98 |
| 12/20/2024 17:30 | 2177 | 73.98 |
| 12/20/2024 17:30 | 3168 | 73.98 |
| 12/20/2024 17:30 | 109 | 73.98 |
| 12/20/2024 17:30 | 7212 | 73.98 |
| 12/20/2024 17:30 | 1384 | 73.98 |
| 12/20/2024 17:30 | 413 | 73.98 |
| 12/20/2024 17:30 | 3773 | 73.98 |
| 12/20/2024 17:30 | 46086 | 73.98 |
| 12/20/2024 17:30 | 46074 | 73.98 |
| 12/20/2024 17:30 | 1725 | 73.98 |
| 12/20/2024 17:30 | 171 | 73.98 |
| 12/20/2024 17:30 | 1889 | 73.98 |
| 12/20/2024 17:30 | 10711 | 73.98 |
| 12/20/2024 17:30 | 39148 | 73.98 |
| 12/20/2024 17:30 | 2326 | 73.98 |
| 12/20/2024 17:30 | 30 | 73.98 |
| 12/20/2024 17:30 | 1 | 73.98 |
| 12/20/2024 17:30 | 19 | 73.98 |
| 12/20/2024 17:30 | 217 | 73.98 |
| 12/20/2024 17:30 | 2 | 73.98 |
| 12/20/2024 17:30 | 2000 | 73.98 |
| 12/20/2024 17:30 | 42360 | 73.98 |
| 12/20/2024 17:30 | 7499 | 73.98 |
| 12/20/2024 17:30 | 1501 | 73.98 |
| 12/20/2024 17:30 | 6200 | 73.98 |
| 12/20/2024 17:30 | 39 | 73.98 |
| 12/20/2024 17:30 | 714 | 73.98 |
| 12/20/2024 17:30 | 928 | 73.98 |
| 12/20/2024 17:30 | 2346 | 73.98 |
| 12/20/2024 17:30 | 601 | 73.98 |
| 12/20/2024 17:30 | 2500 | 73.98 |
| 12/20/2024 17:30 | 610 | 73.98 |
| 12/20/2024 17:30 | 1236 | 73.98 |
| 12/20/2024 17:30 | 15288 | 73.98 |
| 12/20/2024 17:30 | 1000 | 73.98 |
| 12/20/2024 17:30 | 1714 | 73.98 |
| 12/20/2024 17:30 | 15182 | 73.98 |
| 12/20/2024 17:30 | 19818 | 73.98 |
| 12/20/2024 17:30 | 1161 | 73.98 |
| 12/20/2024 17:30 | 13226 | 73.98 |
| 12/20/2024 17:30 | 15654 | 73.98 |
| 12/20/2024 17:30 | 18851 | 73.98 |
| 12/20/2024 17:30 | 36 | 73.98 |
| 12/20/2024 17:30 | 1299 | 73.98 |
| 12/20/2024 17:30 | 1845 | 73.98 |
| 12/20/2024 17:30 | 3548 | 73.98 |
| 12/20/2024 17:30 | 12107 | 73.98 |
| 12/20/2024 17:30 | 1890 | 73.98 |
| 12/20/2024 17:30 | 199 | 73.98 |
| 12/20/2024 17:30 | 16 | 73.98 |
| 12/20/2024 17:30 | 38 | 73.98 |
| 12/20/2024 17:30 | 6647 | 73.98 |
| 12/20/2024 17:30 | 1119 | 73.98 |
| 12/20/2024 17:30 | 424 | 73.98 |
| 12/20/2024 17:30 | 150 | 73.98 |
| 12/20/2024 17:30 | 3300 | 73.98 |
| 12/20/2024 17:30 | 3935 | 73.98 |
| 12/20/2024 17:30 | 1902 | 73.98 |
| 12/20/2024 17:30 | 425 | 73.98 |
| 12/20/2024 17:30 | 974 | 73.98 |
| 12/20/2024 17:30 | 1750 | 73.98 |
| 12/20/2024 17:30 | 1550 | 73.98 |
| 12/20/2024 17:19 | 96 | 73.78 |
| 12/20/2024 17:19 | 219 | 73.78 |
| 12/20/2024 17:19 | 159 | 73.76 |
| 12/20/2024 17:19 | 185 | 73.76 |
| 12/20/2024 17:19 | 66 | 73.76 |
| 12/20/2024 17:19 | 447 | 73.76 |
| 12/20/2024 17:19 | 471 | 73.76 |
| 12/20/2024 17:19 | 436 | 73.76 |
| 12/20/2024 17:19 | 288 | 73.76 |
| 12/20/2024 17:19 | 265 | 73.76 |
| 12/20/2024 17:19 | 287 | 73.76 |
| 12/20/2024 17:19 | 195 | 73.76 |
| 12/20/2024 17:19 | 1637 | 73.76 |
| 12/20/2024 17:19 | 380 | 73.76 |
| 12/20/2024 17:19 | 100 | 73.76 |
| 12/20/2024 17:19 | 138 | 73.76 |
| 12/20/2024 17:19 | 442 | 73.74 |
| 12/20/2024 17:19 | 247 | 73.74 |
| 12/20/2024 17:19 | 4 | 73.74 |
| 12/20/2024 17:19 | 508 | 73.74 |
| 12/20/2024 17:19 | 669 | 73.74 |
| 12/20/2024 17:19 | 254 | 73.74 |
| 12/20/2024 17:19 | 277 | 73.74 |
| 12/20/2024 17:19 | 277 | 73.74 |
| 12/20/2024 17:19 | 1225 | 73.74 |
| 12/20/2024 17:19 | 8 | 73.74 |
| 12/20/2024 17:19 | 496 | 73.74 |
| 12/20/2024 17:19 | 19 | 73.74 |
| 12/20/2024 17:19 | 1 | 73.76 |
| 12/20/2024 17:19 | 110 | 73.76 |
| 12/20/2024 17:19 | 8 | 73.76 |
| 12/20/2024 17:18 | 32 | 73.76 |
| 12/20/2024 17:18 | 31 | 73.76 |
| 12/20/2024 17:18 | 898 | 73.76 |
| 12/20/2024 17:18 | 187 | 73.76 |
| 12/20/2024 17:18 | 357 | 73.76 |
| 12/20/2024 17:18 | 382 | 73.76 |
| 12/20/2024 17:18 | 176 | 73.76 |
| 12/20/2024 17:18 | 29 | 73.76 |
| 12/20/2024 17:18 | 14 | 73.76 |
| 12/20/2024 17:18 | 33 | 73.76 |
| 12/20/2024 17:18 | 33 | 73.76 |
| 12/20/2024 17:18 | 5 | 73.76 |
| 12/20/2024 17:18 | 37 | 73.76 |
| 12/20/2024 17:18 | 36 | 73.76 |
| 12/20/2024 17:18 | 100 | 73.74 |
| 12/20/2024 17:18 | 10 | 73.76 |
| 12/20/2024 17:18 | 21 | 73.76 |
| 12/20/2024 17:18 | 13 | 73.74 |
| 12/20/2024 17:18 | 50 | 73.76 |
| 12/20/2024 17:18 | 307 | 73.76 |
| 12/20/2024 17:18 | 45 | 73.76 |
| 12/20/2024 17:18 | 262 | 73.76 |
| 12/20/2024 17:18 | 6 | 73.76 |
| 12/20/2024 17:18 | 40 | 73.76 |
| 12/20/2024 17:18 | 48 | 73.76 |
| 12/20/2024 17:17 | 49 | 73.76 |
| 12/20/2024 17:17 | 59 | 73.76 |
| 12/20/2024 17:17 | 64 | 73.76 |
| 12/20/2024 17:17 | 89 | 73.76 |
| 12/20/2024 17:17 | 10 | 73.76 |
| 12/20/2024 17:17 | 621 | 73.76 |
| 12/20/2024 17:17 | 277 | 73.76 |
| 12/20/2024 17:17 | 75 | 73.76 |
| 12/20/2024 17:17 | 96 | 73.76 |
| 12/20/2024 17:17 | 42 | 73.76 |
| 12/20/2024 17:17 | 246 | 73.76 |
| 12/20/2024 17:17 | 21 | 73.76 |
| 12/20/2024 17:17 | 22 | 73.76 |
| 12/20/2024 17:17 | 30 | 73.76 |
| 12/20/2024 17:17 | 31 | 73.76 |
| 12/20/2024 17:16 | 300 | 73.76 |
| 12/20/2024 17:16 | 200 | 73.74 |
| 12/20/2024 17:16 | 244 | 73.72 |
| 12/20/2024 17:16 | 232 | 73.72 |
| 12/20/2024 17:16 | 62 | 73.72 |
| 12/20/2024 17:16 | 1955 | 73.72 |
| 12/20/2024 17:16 | 575 | 73.72 |
| 12/20/2024 17:16 | 122 | 73.72 |
| 12/20/2024 17:16 | 1890 | 73.72 |
| 12/20/2024 17:16 | 80 | 73.72 |
| 12/20/2024 17:16 | 86 | 73.72 |
| 12/20/2024 17:16 | 3 | 73.72 |
| 12/20/2024 17:16 | 9 | 73.72 |
| 12/20/2024 17:16 | 15 | 73.72 |
| 12/20/2024 17:16 | 13 | 73.70 |
| 12/20/2024 17:16 | 200 | 73.72 |
| 12/20/2024 17:16 | 159 | 73.70 |
| 12/20/2024 17:15 | 247 | 73.70 |
| 12/20/2024 17:15 | 289 | 73.70 |
| 12/20/2024 17:15 | 129 | 73.70 |
| 12/20/2024 17:15 | 229 | 73.70 |
| 12/20/2024 17:15 | 6 | 73.70 |
| 12/20/2024 17:15 | 53 | 73.70 |
| 12/20/2024 17:15 | 136 | 73.70 |
| 12/20/2024 17:15 | 3 | 73.70 |
| 12/20/2024 17:15 | 57 | 73.72 |
| 12/20/2024 17:15 | 83 | 73.70 |
| 12/20/2024 17:15 | 474 | 73.70 |
| 12/20/2024 17:15 | 268 | 73.70 |
| 12/20/2024 17:15 | 1246 | 73.70 |
| 12/20/2024 17:15 | 82 | 73.70 |
| 12/20/2024 17:14 | 105 | 73.70 |
| 12/20/2024 17:14 | 60 | 73.70 |
| 12/20/2024 17:14 | 365 | 73.72 |
| 12/20/2024 17:14 | 249 | 73.72 |
| 12/20/2024 17:14 | 50 | 73.72 |
| 12/20/2024 17:14 | 188 | 73.72 |
| 12/20/2024 17:14 | 89 | 73.72 |
| 12/20/2024 17:14 | 13 | 73.72 |
| 12/20/2024 17:14 | 355 | 73.72 |
| 12/20/2024 17:14 | 135 | 73.72 |
| 12/20/2024 17:13 | 159 | 73.74 |
| 12/20/2024 17:13 | 50 | 73.74 |
| 12/20/2024 17:13 | 147 | 73.74 |
| 12/20/2024 17:13 | 159 | 73.74 |
| 12/20/2024 17:13 | 303 | 73.74 |
| 12/20/2024 17:13 | 52 | 73.74 |
| 12/20/2024 17:13 | 102 | 73.76 |
| 12/20/2024 17:13 | 731 | 73.76 |
| 12/20/2024 17:13 | 159 | 73.76 |
| 12/20/2024 17:13 | 277 | 73.76 |
| 12/20/2024 17:13 | 484 | 73.76 |
| 12/20/2024 17:13 | 446 | 73.76 |
| 12/20/2024 17:13 | 420 | 73.76 |
| 12/20/2024 17:13 | 245 | 73.76 |
| 12/20/2024 17:13 | 587 | 73.76 |
| 12/20/2024 17:13 | 159 | 73.76 |
| 12/20/2024 17:13 | 277 | 73.76 |
| 12/20/2024 17:12 | 30 | 73.78 |
| 12/20/2024 17:12 | 167 | 73.76 |
| 12/20/2024 17:12 | 305 | 73.76 |
| 12/20/2024 17:12 | 159 | 73.76 |
| 12/20/2024 17:12 | 158 | 73.76 |
| 12/20/2024 17:12 | 459 | 73.76 |
| 12/20/2024 17:12 | 411 | 73.76 |
| 12/20/2024 17:12 | 116 | 73.76 |
| 12/20/2024 17:12 | 341 | 73.76 |
| 12/20/2024 17:12 | 277 | 73.76 |
| 12/20/2024 17:12 | 430 | 73.76 |
| 12/20/2024 17:12 | 278 | 73.76 |
| 12/20/2024 17:12 | 284 | 73.76 |
| 12/20/2024 17:12 | 1236 | 73.76 |
| 12/20/2024 17:12 | 25 | 73.76 |
| 12/20/2024 17:12 | 287 | 73.78 |
| 12/20/2024 17:12 | 13 | 73.78 |
| 12/20/2024 17:12 | 68 | 73.78 |
| 12/20/2024 17:12 | 175 | 73.78 |
| 12/20/2024 17:12 | 277 | 73.78 |
| 12/20/2024 17:12 | 268 | 73.78 |
| 12/20/2024 17:12 | 145 | 73.78 |
| 12/20/2024 17:12 | 1328 | 73.78 |
| 12/20/2024 17:12 | 13 | 73.78 |
| 12/20/2024 17:12 | 284 | 73.78 |
| 12/20/2024 17:12 | 56 | 73.78 |
| 12/20/2024 17:12 | 131 | 73.78 |
| 12/20/2024 17:12 | 304 | 73.78 |
| 12/20/2024 17:12 | 67 | 73.76 |
| 12/20/2024 17:12 | 277 | 73.76 |
| 12/20/2024 17:12 | 115 | 73.76 |
| 12/20/2024 17:12 | 13 | 73.76 |
| 12/20/2024 17:12 | 97 | 73.76 |
| 12/20/2024 17:11 | 16 | 73.74 |
| 12/20/2024 17:11 | 100 | 73.74 |
| 12/20/2024 17:11 | 43 | 73.76 |
| 12/20/2024 17:11 | 203 | 73.76 |
| 12/20/2024 17:11 | 276 | 73.76 |
| 12/20/2024 17:11 | 13 | 73.76 |
| 12/20/2024 17:11 | 194 | 73.76 |
| 12/20/2024 17:11 | 2 | 73.76 |
| 12/20/2024 17:11 | 250 | 73.76 |
| 12/20/2024 17:11 | 13 | 73.74 |
| 12/20/2024 17:11 | 275 | 73.74 |
| 12/20/2024 17:11 | 1328 | 73.74 |
| 12/20/2024 17:11 | 268 | 73.74 |
| 12/20/2024 17:11 | 277 | 73.74 |
| 12/20/2024 17:11 | 280 | 73.74 |
| 12/20/2024 17:11 | 129 | 73.74 |
| 12/20/2024 17:11 | 420 | 73.74 |
| 12/20/2024 17:11 | 501 | 73.74 |
| 12/20/2024 17:11 | 498 | 73.74 |
| 12/20/2024 17:11 | 252 | 73.74 |
| 12/20/2024 17:11 | 159 | 73.74 |
| 12/20/2024 17:11 | 281 | 73.74 |
| 12/20/2024 17:11 | 1328 | 73.74 |
| 12/20/2024 17:11 | 275 | 73.76 |
| 12/20/2024 17:11 | 277 | 73.76 |
| 12/20/2024 17:11 | 414 | 73.76 |
| 12/20/2024 17:11 | 120 | 73.76 |
| 12/20/2024 17:11 | 1328 | 73.76 |
| 12/20/2024 17:11 | 468 | 73.76 |
| 12/20/2024 17:11 | 437 | 73.76 |
| 12/20/2024 17:11 | 439 | 73.76 |
| 12/20/2024 17:11 | 15 | 73.76 |
| 12/20/2024 17:11 | 428 | 73.74 |
| 12/20/2024 17:11 | 1328 | 73.74 |
| 12/20/2024 17:11 | 670 | 73.74 |
| 12/20/2024 17:11 | 277 | 73.74 |
| 12/20/2024 17:11 | 291 | 73.74 |
| 12/20/2024 17:11 | 479 | 73.74 |
| 12/20/2024 17:11 | 479 | 73.74 |
| 12/20/2024 17:11 | 436 | 73.74 |
| 12/20/2024 17:11 | 269 | 73.74 |
| 12/20/2024 17:11 | 1328 | 73.74 |
| 12/20/2024 17:11 | 556 | 73.74 |
| 12/20/2024 17:11 | 184 | 73.74 |
| 12/20/2024 17:11 | 279 | 73.74 |
| 12/20/2024 17:11 | 1328 | 73.74 |
| 12/20/2024 17:11 | 286 | 73.74 |
| 12/20/2024 17:11 | 13 | 73.74 |
| 12/20/2024 17:11 | 76 | 73.74 |
| 12/20/2024 17:11 | 187 | 73.74 |
| 12/20/2024 17:11 | 13 | 73.74 |
| 12/20/2024 17:10 | 17 | 73.74 |
| 12/20/2024 17:10 | 13 | 73.74 |
| 12/20/2024 17:10 | 316 | 73.72 |
| 12/20/2024 17:10 | 277 | 73.72 |
| 12/20/2024 17:10 | 857 | 73.74 |
| 12/20/2024 17:10 | 159 | 73.74 |
| 12/20/2024 17:10 | 280 | 73.74 |
| 12/20/2024 17:10 | 120 | 73.74 |
| 12/20/2024 17:10 | 210 | 73.74 |
| 12/20/2024 17:10 | 265 | 73.72 |
| 12/20/2024 17:10 | 159 | 73.72 |
| 12/20/2024 17:10 | 1328 | 73.72 |
| 12/20/2024 17:10 | 112 | 73.72 |
| 12/20/2024 17:10 | 87 | 73.72 |
| 12/20/2024 17:10 | 88 | 73.72 |
| 12/20/2024 17:10 | 115 | 73.74 |
| 12/20/2024 17:10 | 500 | 73.74 |
| 12/20/2024 17:10 | 180 | 73.74 |
| 12/20/2024 17:10 | 255 | 73.72 |
| 12/20/2024 17:10 | 228 | 73.72 |
| 12/20/2024 17:09 | 132 | 73.72 |
| 12/20/2024 17:09 | 125 | 73.72 |
| 12/20/2024 17:09 | 126 | 73.70 |
| 12/20/2024 17:09 | 274 | 73.70 |
| 12/20/2024 17:09 | 3 | 73.70 |
| 12/20/2024 17:09 | 13 | 73.70 |
| 12/20/2024 17:09 | 1328 | 73.70 |
| 12/20/2024 17:09 | 256 | 73.70 |
| 12/20/2024 17:09 | 247 | 73.70 |
| 12/20/2024 17:09 | 122 | 73.70 |
| 12/20/2024 17:09 | 81 | 73.70 |
| 12/20/2024 17:09 | 70 | 73.70 |
| 12/20/2024 17:09 | 8 | 73.70 |
| 12/20/2024 17:09 | 3 | 73.70 |
| 12/20/2024 17:09 | 259 | 73.68 |
| 12/20/2024 17:09 | 159 | 73.68 |
| 12/20/2024 17:09 | 292 | 73.68 |
| 12/20/2024 17:09 | 277 | 73.68 |
| 12/20/2024 17:09 | 2812 | 73.68 |
| 12/20/2024 17:09 | 96 | 73.68 |
| 12/20/2024 17:09 | 30 | 73.68 |
| 12/20/2024 17:09 | 277 | 73.68 |
| 12/20/2024 17:09 | 442 | 73.68 |
| 12/20/2024 17:09 | 451 | 73.68 |
| 12/20/2024 17:09 | 2 | 73.68 |
| 12/20/2024 17:09 | 317 | 73.68 |
| 12/20/2024 17:09 | 159 | 73.68 |
| 12/20/2024 17:09 | 479 | 73.68 |
| 12/20/2024 17:09 | 291 | 73.66 |
| 12/20/2024 17:09 | 13 | 73.66 |
| 12/20/2024 17:09 | 264 | 73.66 |
| 12/20/2024 17:08 | 200 | 73.66 |
| 12/20/2024 17:08 | 291 | 73.66 |
| 12/20/2024 17:08 | 16 | 73.66 |
| 12/20/2024 17:08 | 66 | 73.66 |
| 12/20/2024 17:08 | 251 | 73.66 |
| 12/20/2024 17:08 | 13 | 73.66 |
| 12/20/2024 17:08 | 108 | 73.66 |
| 12/20/2024 17:08 | 266 | 73.66 |
| 12/20/2024 17:08 | 364 | 73.66 |
| 12/20/2024 17:08 | 1 | 73.66 |
| 12/20/2024 17:08 | 123 | 73.66 |
| 12/20/2024 17:08 | 277 | 73.66 |
| 12/20/2024 17:08 | 287 | 73.66 |
| 12/20/2024 17:07 | 13 | 73.66 |
| 12/20/2024 17:07 | 66 | 73.66 |
| 12/20/2024 17:07 | 1248 | 73.66 |
| 12/20/2024 17:07 | 15 | 73.64 |
| 12/20/2024 17:07 | 242 | 73.64 |
| 12/20/2024 17:07 | 257 | 73.64 |
| 12/20/2024 17:07 | 506 | 73.64 |
| 12/20/2024 17:07 | 94 | 73.66 |
| 12/20/2024 17:07 | 13 | 73.66 |
| 12/20/2024 17:07 | 37 | 73.66 |
| 12/20/2024 17:06 | 13 | 73.66 |
| 12/20/2024 17:06 | 78 | 73.66 |
| 12/20/2024 17:06 | 412 | 73.68 |
| 12/20/2024 17:06 | 254 | 73.68 |
| 12/20/2024 17:06 | 360 | 73.68 |
| 12/20/2024 17:06 | 423 | 73.68 |
| 12/20/2024 17:06 | 256 | 73.68 |
| 12/20/2024 17:06 | 449 | 73.68 |
| 12/20/2024 17:06 | 275 | 73.68 |
| 12/20/2024 17:06 | 294 | 73.68 |
| 12/20/2024 17:06 | 159 | 73.68 |
| 12/20/2024 17:06 | 277 | 73.68 |
| 12/20/2024 17:06 | 118 | 73.68 |
| 12/20/2024 17:06 | 427 | 73.68 |
| 12/20/2024 17:06 | 1062 | 73.68 |
| 12/20/2024 17:06 | 82 | 73.66 |
| 12/20/2024 17:06 | 350 | 73.66 |
| 12/20/2024 17:06 | 13 | 73.66 |
| 12/20/2024 17:06 | 50 | 73.66 |
| 12/20/2024 17:06 | 277 | 73.66 |
| 12/20/2024 17:06 | 822 | 73.64 |
| 12/20/2024 17:06 | 1183 | 73.66 |
| 12/20/2024 17:06 | 456 | 73.66 |
| 12/20/2024 17:06 | 355 | 73.66 |
| 12/20/2024 17:06 | 286 | 73.66 |
| 12/20/2024 17:06 | 247 | 73.66 |
| 12/20/2024 17:06 | 13 | 73.66 |
| 12/20/2024 17:06 | 464 | 73.66 |
| 12/20/2024 17:06 | 277 | 73.66 |
| 12/20/2024 17:06 | 291 | 73.66 |
| 12/20/2024 17:06 | 1328 | 73.66 |
| 12/20/2024 17:06 | 210 | 73.66 |
| 12/20/2024 17:06 | 251 | 73.66 |
| 12/20/2024 17:05 | 376 | 73.66 |
| 12/20/2024 17:05 | 581 | 73.66 |
| 12/20/2024 17:05 | 287 | 73.66 |
| 12/20/2024 17:05 | 203 | 73.66 |
| 12/20/2024 17:05 | 260 | 73.66 |
| 12/20/2024 17:05 | 1414 | 73.66 |
| 12/20/2024 17:05 | 13 | 73.66 |
| 12/20/2024 17:05 | 18 | 73.66 |
| 12/20/2024 17:05 | 137 | 73.66 |
| 12/20/2024 17:05 | 277 | 73.66 |
| 12/20/2024 17:05 | 381 | 73.66 |
| 12/20/2024 17:05 | 478 | 73.66 |
| 12/20/2024 17:05 | 4 | 73.66 |
| 12/20/2024 17:05 | 277 | 73.66 |
| 12/20/2024 17:05 | 1 | 73.66 |
| 12/20/2024 17:05 | 264 | 73.64 |
| 12/20/2024 17:05 | 297 | 73.64 |
| 12/20/2024 17:05 | 358 | 73.64 |
| 12/20/2024 17:05 | 712 | 73.64 |
| 12/20/2024 17:05 | 41 | 73.64 |
| 12/20/2024 17:05 | 485 | 73.64 |
| 12/20/2024 17:05 | 277 | 73.64 |
| 12/20/2024 17:05 | 282 | 73.64 |
| 12/20/2024 17:05 | 331 | 73.64 |
| 12/20/2024 17:05 | 259 | 73.64 |
| 12/20/2024 17:05 | 42 | 73.64 |
| 12/20/2024 17:05 | 248 | 73.64 |
| 12/20/2024 17:05 | 374 | 73.66 |
| 12/20/2024 17:05 | 1 | 73.66 |
| 12/20/2024 17:05 | 31 | 73.64 |
| 12/20/2024 17:05 | 160 | 73.64 |
| 12/20/2024 17:05 | 376 | 73.64 |
| 12/20/2024 17:05 | 1 | 73.64 |
| 12/20/2024 17:05 | 90 | 73.64 |
| 12/20/2024 17:05 | 117 | 73.64 |
| 12/20/2024 17:05 | 416 | 73.64 |
| 12/20/2024 17:05 | 156 | 73.64 |
| 12/20/2024 17:05 | 367 | 73.62 |
| 12/20/2024 17:05 | 105 | 73.62 |
| 12/20/2024 17:05 | 276 | 73.62 |
| 12/20/2024 17:05 | 28 | 73.62 |
| 12/20/2024 17:05 | 146 | 73.62 |
| 12/20/2024 17:05 | 247 | 73.62 |
| 12/20/2024 17:05 | 153 | 73.62 |
| 12/20/2024 17:05 | 182 | 73.62 |
| 12/20/2024 17:05 | 1312 | 73.62 |
| 12/20/2024 17:04 | 277 | 73.64 |
| 12/20/2024 17:04 | 159 | 73.64 |
| 12/20/2024 17:04 | 640 | 73.64 |
| 12/20/2024 17:04 | 354 | 73.64 |
| 12/20/2024 17:04 | 279 | 73.64 |
| 12/20/2024 17:04 | 3 | 73.64 |
| 12/20/2024 17:04 | 116 | 73.64 |
| 12/20/2024 17:04 | 9 | 73.64 |
| 12/20/2024 17:04 | 16 | 73.62 |
| 12/20/2024 17:04 | 299 | 73.62 |
| 12/20/2024 17:04 | 365 | 73.62 |
| 12/20/2024 17:04 | 13 | 73.62 |
| 12/20/2024 17:04 | 1 | 73.62 |
| 12/20/2024 17:04 | 225 | 73.60 |
| 12/20/2024 17:04 | 343 | 73.62 |
| 12/20/2024 17:04 | 74 | 73.62 |
| 12/20/2024 17:04 | 205 | 73.62 |
| 12/20/2024 17:03 | 108 | 73.62 |
| 12/20/2024 17:03 | 192 | 73.62 |
| 12/20/2024 17:03 | 96 | 73.62 |
| 12/20/2024 17:03 | 75 | 73.62 |
| 12/20/2024 17:03 | 13 | 73.62 |
| 12/20/2024 17:03 | 28 | 73.62 |
| 12/20/2024 17:03 | 96 | 73.62 |
| 12/20/2024 17:03 | 16 | 73.62 |
| 12/20/2024 17:03 | 204 | 73.62 |
| 12/20/2024 17:03 | 200 | 73.60 |
| 12/20/2024 17:03 | 13 | 73.62 |
| 12/20/2024 17:03 | 26 | 73.62 |
| 12/20/2024 17:03 | 200 | 73.62 |
| 12/20/2024 17:03 | 75 | 73.62 |
| 12/20/2024 17:03 | 200 | 73.62 |
| 12/20/2024 17:03 | 31 | 73.62 |
| 12/20/2024 17:03 | 325 | 73.62 |
| 12/20/2024 17:03 | 230 | 73.62 |
| 12/20/2024 17:03 | 13 | 73.62 |
| 12/20/2024 17:03 | 1 | 73.62 |
| 12/20/2024 17:03 | 170 | 73.62 |
| 12/20/2024 17:03 | 222 | 73.62 |
| 12/20/2024 17:02 | 276 | 73.60 |
| 12/20/2024 17:02 | 13 | 73.60 |
| 12/20/2024 17:02 | 187 | 73.60 |
| 12/20/2024 17:02 | 13 | 73.60 |
| 12/20/2024 17:02 | 42 | 73.60 |
| 12/20/2024 17:02 | 162 | 73.60 |
| 12/20/2024 17:02 | 138 | 73.60 |
| 12/20/2024 17:01 | 294 | 73.58 |
| 12/20/2024 17:01 | 255 | 73.58 |
| 12/20/2024 17:01 | 27 | 73.58 |
| 12/20/2024 17:01 | 7 | 73.58 |
| 12/20/2024 17:01 | 555 | 73.58 |
| 12/20/2024 17:01 | 177 | 73.58 |
| 12/20/2024 17:01 | 91 | 73.58 |
| 12/20/2024 17:01 | 30 | 73.58 |
| 12/20/2024 17:01 | 70 | 73.58 |
| 12/20/2024 17:01 | 13 | 73.56 |
| 12/20/2024 17:01 | 10 | 73.56 |
| 12/20/2024 17:01 | 10 | 73.56 |
| 12/20/2024 17:01 | 10 | 73.56 |
| 12/20/2024 17:01 | 3 | 73.56 |
| 12/20/2024 17:01 | 112 | 73.56 |
| 12/20/2024 17:01 | 100 | 73.56 |
| 12/20/2024 17:01 | 29 | 73.56 |
| 12/20/2024 17:01 | 71 | 73.56 |
| 12/20/2024 17:01 | 6 | 73.56 |
| 12/20/2024 17:01 | 100 | 73.56 |
| 12/20/2024 17:01 | 24 | 73.56 |
| 12/20/2024 17:01 | 35 | 73.56 |
| 12/20/2024 17:01 | 42 | 73.56 |
| 12/20/2024 17:01 | 8 | 73.56 |
| 12/20/2024 17:01 | 192 | 73.56 |
| 12/20/2024 17:01 | 5 | 73.56 |
| 12/20/2024 17:01 | 195 | 73.56 |
| 12/20/2024 17:01 | 8 | 73.56 |
| 12/20/2024 17:01 | 45 | 73.56 |
| 12/20/2024 17:01 | 27 | 73.56 |
| 12/20/2024 17:01 | 256 | 73.56 |
| 12/20/2024 17:01 | 47 | 73.56 |
| 12/20/2024 17:01 | 4 | 73.56 |
| 12/20/2024 17:01 | 100 | 73.56 |
| 12/20/2024 17:01 | 100 | 73.56 |
| 12/20/2024 17:01 | 100 | 73.56 |
| 12/20/2024 17:01 | 36 | 73.56 |
| 12/20/2024 17:01 | 64 | 73.56 |
| 12/20/2024 17:01 | 200 | 73.56 |
| 12/20/2024 17:01 | 171 | 73.56 |
| 12/20/2024 17:01 | 40 | 73.56 |
| 12/20/2024 17:01 | 160 | 73.56 |
| 12/20/2024 17:01 | 200 | 73.56 |
| 12/20/2024 17:01 | 111 | 73.56 |
| 12/20/2024 17:01 | 854 | 73.56 |
| 12/20/2024 17:01 | 255 | 73.56 |
| 12/20/2024 17:01 | 9 | 73.56 |
| 12/20/2024 17:01 | 24 | 73.56 |
| 12/20/2024 17:01 | 112 | 73.56 |
| 12/20/2024 17:01 | 152 | 73.56 |
| 12/20/2024 17:01 | 48 | 73.56 |
| 12/20/2024 17:01 | 79 | 73.56 |
| 12/20/2024 17:01 | 121 | 73.56 |
| 12/20/2024 17:01 | 162 | 73.56 |
| 12/20/2024 17:01 | 38 | 73.56 |
| 12/20/2024 17:01 | 114 | 73.56 |
| 12/20/2024 17:01 | 100 | 73.56 |
| 12/20/2024 17:01 | 226 | 73.56 |
| 12/20/2024 17:01 | 43 | 73.56 |
| 12/20/2024 17:01 | 84 | 73.56 |
| 12/20/2024 17:01 | 192 | 73.56 |
| 12/20/2024 17:00 | 277 | 73.56 |
| 12/20/2024 17:00 | 13 | 73.56 |
| 12/20/2024 17:00 | 14 | 73.56 |
| 12/20/2024 17:00 | 39 | 73.56 |
| 12/20/2024 17:00 | 179 | 73.56 |
| 12/20/2024 17:00 | 31 | 73.56 |
| 12/20/2024 17:00 | 298 | 73.56 |
| 12/20/2024 17:00 | 100 | 73.54 |
| 12/20/2024 17:00 | 220 | 73.54 |
| 12/20/2024 17:00 | 5 | 73.54 |
| 12/20/2024 17:00 | 174 | 73.54 |
| 12/20/2024 16:59 | 5 | 73.56 |
| 12/20/2024 16:59 | 147 | 73.56 |
| 12/20/2024 16:59 | 4 | 73.56 |
| 12/20/2024 16:59 | 192 | 73.56 |
| 12/20/2024 16:59 | 1142 | 73.58 |
| 12/20/2024 16:59 | 463 | 73.58 |
| 12/20/2024 16:59 | 433 | 73.58 |
| 12/20/2024 16:59 | 116 | 73.58 |
| 12/20/2024 16:59 | 200 | 73.58 |
| 12/20/2024 16:59 | 470 | 73.58 |
| 12/20/2024 16:59 | 192 | 73.58 |
| 12/20/2024 16:59 | 555 | 73.58 |
| 12/20/2024 16:59 | 249 | 73.58 |
| 12/20/2024 16:59 | 1328 | 73.58 |
| 12/20/2024 16:59 | 274 | 73.58 |
| 12/20/2024 16:58 | 114 | 73.56 |
| 12/20/2024 16:58 | 203 | 73.56 |
| 12/20/2024 16:58 | 17 | 73.56 |
| 12/20/2024 16:58 | 13 | 73.56 |
| 12/20/2024 16:58 | 114 | 73.56 |
| 12/20/2024 16:58 | 28 | 73.56 |
| 12/20/2024 16:58 | 46 | 73.56 |
| 12/20/2024 16:58 | 6 | 73.56 |
| 12/20/2024 16:58 | 28 | 73.56 |
| 12/20/2024 16:58 | 192 | 73.56 |
| 12/20/2024 16:58 | 159 | 73.56 |
| 12/20/2024 16:58 | 58 | 73.56 |
| 12/20/2024 16:58 | 200 | 73.56 |
| 12/20/2024 16:58 | 5 | 73.56 |
| 12/20/2024 16:58 | 112 | 73.56 |
| 12/20/2024 16:58 | 150 | 73.56 |
| 12/20/2024 16:58 | 349 | 73.56 |
| 12/20/2024 16:57 | 284 | 73.56 |
| 12/20/2024 16:57 | 447 | 73.56 |
| 12/20/2024 16:57 | 967 | 73.56 |
| 12/20/2024 16:57 | 182 | 73.56 |
| 12/20/2024 16:57 | 530 | 73.58 |
| 12/20/2024 16:57 | 33 | 73.58 |
| 12/20/2024 16:57 | 161 | 73.58 |
| 12/20/2024 16:57 | 5 | 73.58 |
| 12/20/2024 16:57 | 118 | 73.58 |
| 12/20/2024 16:57 | 79 | 73.58 |
| 12/20/2024 16:57 | 192 | 73.58 |
| 12/20/2024 16:57 | 14 | 73.58 |
| 12/20/2024 16:57 | 10 | 73.56 |
| 12/20/2024 16:57 | 272 | 73.58 |
| 12/20/2024 16:57 | 13 | 73.58 |
| 12/20/2024 16:57 | 104 | 73.58 |
| 12/20/2024 16:57 | 106 | 73.58 |
| 12/20/2024 16:57 | 53 | 73.58 |
| 12/20/2024 16:57 | 192 | 73.58 |
| 12/20/2024 16:57 | 116 | 73.58 |
| 12/20/2024 16:55 | 26 | 73.56 |
| 12/20/2024 16:55 | 13 | 73.58 |
| 12/20/2024 16:55 | 119 | 73.58 |
| 12/20/2024 16:55 | 127 | 73.58 |
| 12/20/2024 16:55 | 27 | 73.58 |
| 12/20/2024 16:55 | 231 | 73.58 |
| 12/20/2024 16:55 | 19 | 73.58 |
| 12/20/2024 16:55 | 78 | 73.58 |
| 12/20/2024 16:55 | 67 | 73.58 |
| 12/20/2024 16:55 | 1328 | 73.58 |
| 12/20/2024 16:55 | 256 | 73.58 |
| 12/20/2024 16:55 | 882 | 73.58 |
| 12/20/2024 16:55 | 273 | 73.58 |
| 12/20/2024 16:55 | 78 | 73.58 |
| 12/20/2024 16:55 | 122 | 73.58 |
| 12/20/2024 16:55 | 59 | 73.58 |
| 12/20/2024 16:54 | 65 | 73.60 |
| 12/20/2024 16:54 | 92 | 73.60 |
| 12/20/2024 16:54 | 100 | 73.60 |
| 12/20/2024 16:54 | 20 | 73.58 |
| 12/20/2024 16:54 | 70 | 73.58 |
| 12/20/2024 16:54 | 278 | 73.58 |
| 12/20/2024 16:54 | 479 | 73.58 |
| 12/20/2024 16:54 | 1328 | 73.58 |
| 12/20/2024 16:54 | 555 | 73.58 |
| 12/20/2024 16:54 | 147 | 73.58 |
| 12/20/2024 16:54 | 13 | 73.58 |
| 12/20/2024 16:54 | 172 | 73.58 |
| 12/20/2024 16:53 | 200 | 73.60 |
| 12/20/2024 16:53 | 696 | 73.58 |
| 12/20/2024 16:53 | 248 | 73.58 |
| 12/20/2024 16:53 | 30 | 73.58 |
| 12/20/2024 16:52 | 43 | 73.58 |
| 12/20/2024 16:52 | 260 | 73.58 |
| 12/20/2024 16:52 | 372 | 73.58 |
| 12/20/2024 16:52 | 75 | 73.58 |
| 12/20/2024 16:52 | 303 | 73.56 |
| 12/20/2024 16:52 | 400 | 73.56 |
| 12/20/2024 16:52 | 144 | 73.56 |
| 12/20/2024 16:52 | 261 | 73.56 |
| 12/20/2024 16:52 | 267 | 73.56 |
| 12/20/2024 16:52 | 1128 | 73.56 |
| 12/20/2024 16:52 | 200 | 73.56 |
| 12/20/2024 16:52 | 13 | 73.56 |
| 12/20/2024 16:52 | 120 | 73.56 |
| 12/20/2024 16:52 | 192 | 73.56 |
| 12/20/2024 16:52 | 17 | 73.56 |
| 12/20/2024 16:51 | 550 | 73.56 |
| 12/20/2024 16:51 | 161 | 73.54 |
| 12/20/2024 16:51 | 87 | 73.54 |
| 12/20/2024 16:51 | 85 | 73.54 |
| 12/20/2024 16:51 | 13 | 73.54 |
| 12/20/2024 16:51 | 25 | 73.56 |
| 12/20/2024 16:51 | 100 | 73.56 |
| 12/20/2024 16:50 | 4 | 73.54 |
| 12/20/2024 16:50 | 75 | 73.56 |
| 12/20/2024 16:50 | 334 | 73.54 |
| 12/20/2024 16:50 | 9 | 73.52 |
| 12/20/2024 16:50 | 448 | 73.52 |
| 12/20/2024 16:50 | 436 | 73.52 |
| 12/20/2024 16:50 | 555 | 73.52 |
| 12/20/2024 16:50 | 200 | 73.52 |
| 12/20/2024 16:50 | 192 | 73.52 |
| 12/20/2024 16:50 | 254 | 73.52 |
| 12/20/2024 16:50 | 259 | 73.52 |
| 12/20/2024 16:50 | 434 | 73.52 |
| 12/20/2024 16:50 | 546 | 73.52 |
| 12/20/2024 16:50 | 181 | 73.54 |
| 12/20/2024 16:50 | 555 | 73.54 |
| 12/20/2024 16:50 | 264 | 73.54 |
| 12/20/2024 16:50 | 374 | 73.54 |
| 12/20/2024 16:50 | 61 | 73.54 |
| 12/20/2024 16:50 | 173 | 73.54 |
| 12/20/2024 16:50 | 1328 | 73.54 |
| 12/20/2024 16:50 | 278 | 73.54 |
| 12/20/2024 16:50 | 555 | 73.54 |
| 12/20/2024 16:50 | 192 | 73.54 |
| 12/20/2024 16:50 | 37 | 73.54 |
| 12/20/2024 16:50 | 13 | 73.54 |
| 12/20/2024 16:50 | 40 | 73.56 |
| 12/20/2024 16:50 | 13 | 73.56 |
| 12/20/2024 16:50 | 99 | 73.56 |
| 12/20/2024 16:50 | 56 | 73.56 |
| 12/20/2024 16:50 | 40 | 73.56 |
| 12/20/2024 16:50 | 40 | 73.58 |
| 12/20/2024 16:50 | 274 | 73.56 |
| 12/20/2024 16:49 | 65 | 73.56 |
| 12/20/2024 16:49 | 38 | 73.56 |
| 12/20/2024 16:49 | 275 | 73.56 |
| 12/20/2024 16:49 | 9 | 73.56 |
| 12/20/2024 16:49 | 432 | 73.56 |
| 12/20/2024 16:49 | 265 | 73.56 |
| 12/20/2024 16:49 | 159 | 73.56 |
| 12/20/2024 16:49 | 277 | 73.56 |
| 12/20/2024 16:49 | 747 | 73.56 |
| 12/20/2024 16:49 | 457 | 73.56 |
| 12/20/2024 16:49 | 654 | 73.56 |
| 12/20/2024 16:49 | 408 | 73.56 |
| 12/20/2024 16:49 | 92 | 73.56 |
| 12/20/2024 16:49 | 77 | 73.54 |
| 12/20/2024 16:49 | 639 | 73.54 |
| 12/20/2024 16:49 | 82 | 73.52 |
| 12/20/2024 16:49 | 100 | 73.54 |
| 12/20/2024 16:49 | 100 | 73.54 |
| 12/20/2024 16:49 | 20 | 73.54 |
| 12/20/2024 16:49 | 256 | 73.54 |
| 12/20/2024 16:49 | 384 | 73.54 |
| 12/20/2024 16:49 | 279 | 73.54 |
| 12/20/2024 16:49 | 62 | 73.54 |
| 12/20/2024 16:49 | 108 | 73.54 |
| 12/20/2024 16:49 | 13 | 73.54 |
| 12/20/2024 16:49 | 100 | 73.56 |
| 12/20/2024 16:49 | 457 | 73.54 |
| 12/20/2024 16:49 | 410 | 73.54 |
| 12/20/2024 16:49 | 264 | 73.54 |
| 12/20/2024 16:49 | 159 | 73.54 |
| 12/20/2024 16:49 | 478 | 73.54 |
| 12/20/2024 16:49 | 263 | 73.54 |
| 12/20/2024 16:49 | 555 | 73.54 |
| 12/20/2024 16:49 | 10 | 73.54 |
| 12/20/2024 16:49 | 150 | 73.54 |
| 12/20/2024 16:49 | 192 | 73.52 |
| 12/20/2024 16:49 | 87 | 73.52 |
| 12/20/2024 16:49 | 14 | 73.52 |
| 12/20/2024 16:49 | 13 | 73.52 |
| 12/20/2024 16:49 | 349 | 73.52 |
| 12/20/2024 16:48 | 230 | 73.50 |
| 12/20/2024 16:48 | 1056 | 73.50 |
| 12/20/2024 16:48 | 258 | 73.52 |
| 12/20/2024 16:48 | 68 | 73.52 |
| 12/20/2024 16:48 | 13 | 73.52 |
| 12/20/2024 16:48 | 555 | 73.52 |
| 12/20/2024 16:48 | 132 | 73.52 |
| 12/20/2024 16:48 | 789 | 73.52 |
| 12/20/2024 16:48 | 1009 | 73.52 |
| 12/20/2024 16:48 | 147 | 73.52 |
| 12/20/2024 16:48 | 100 | 73.52 |
| 12/20/2024 16:48 | 6 | 73.50 |
| 12/20/2024 16:48 | 13 | 73.52 |
| 12/20/2024 16:48 | 80 | 73.52 |
| 12/20/2024 16:48 | 1151 | 73.52 |
| 12/20/2024 16:48 | 602 | 73.52 |
| 12/20/2024 16:48 | 555 | 73.52 |
| 12/20/2024 16:48 | 46 | 73.52 |
| 12/20/2024 16:48 | 442 | 73.52 |
| 12/20/2024 16:48 | 492 | 73.52 |
| 12/20/2024 16:48 | 192 | 73.52 |
| 12/20/2024 16:48 | 414 | 73.52 |
| 12/20/2024 16:48 | 256 | 73.52 |
| 12/20/2024 16:48 | 1062 | 73.52 |
| 12/20/2024 16:48 | 281 | 73.52 |
| 12/20/2024 16:48 | 13 | 73.54 |
| 12/20/2024 16:48 | 100 | 73.54 |
| 12/20/2024 16:47 | 100 | 73.52 |
| 12/20/2024 16:47 | 47 | 73.52 |
| 12/20/2024 16:47 | 56 | 73.52 |
| 12/20/2024 16:47 | 254 | 73.52 |
| 12/20/2024 16:47 | 280 | 73.52 |
| 12/20/2024 16:47 | 192 | 73.52 |
| 12/20/2024 16:47 | 264 | 73.54 |
| 12/20/2024 16:47 | 9 | 73.54 |
| 12/20/2024 16:47 | 296 | 73.54 |
| 12/20/2024 16:47 | 13 | 73.54 |
| 12/20/2024 16:47 | 357 | 73.54 |
| 12/20/2024 16:47 | 86 | 73.54 |
| 12/20/2024 16:47 | 21 | 73.54 |
| 12/20/2024 16:46 | 41 | 73.52 |
| 12/20/2024 16:46 | 13 | 73.52 |
| 12/20/2024 16:46 | 144 | 73.52 |
| 12/20/2024 16:46 | 42 | 73.52 |
| 12/20/2024 16:46 | 35 | 73.52 |
| 12/20/2024 16:46 | 428 | 73.52 |
| 12/20/2024 16:46 | 469 | 73.52 |
| 12/20/2024 16:46 | 275 | 73.52 |
| 12/20/2024 16:46 | 269 | 73.52 |
| 12/20/2024 16:46 | 444 | 73.52 |
| 12/20/2024 16:46 | 159 | 73.52 |
| 12/20/2024 16:46 | 239 | 73.52 |
| 12/20/2024 16:46 | 1062 | 73.52 |
| 12/20/2024 16:46 | 177 | 73.52 |
| 12/20/2024 16:46 | 13 | 73.54 |
| 12/20/2024 16:46 | 280 | 73.54 |
| 12/20/2024 16:46 | 167 | 73.54 |
| 12/20/2024 16:46 | 100 | 73.54 |
| 12/20/2024 16:46 | 220 | 73.54 |
| 12/20/2024 16:46 | 122 | 73.54 |
| 12/20/2024 16:46 | 555 | 73.54 |
| 12/20/2024 16:46 | 1062 | 73.54 |
| 12/20/2024 16:46 | 34 | 73.54 |
| 12/20/2024 16:46 | 13 | 73.54 |
| 12/20/2024 16:46 | 300 | 73.54 |
| 12/20/2024 16:46 | 278 | 73.54 |
| 12/20/2024 16:46 | 278 | 73.54 |
| 12/20/2024 16:45 | 60 | 73.54 |
| 12/20/2024 16:45 | 100 | 73.54 |
| 12/20/2024 16:45 | 13 | 73.54 |
| 12/20/2024 16:45 | 81 | 73.54 |
| 12/20/2024 16:45 | 49 | 73.54 |
| 12/20/2024 16:45 | 278 | 73.54 |
| 12/20/2024 16:45 | 3 | 73.54 |
| 12/20/2024 16:45 | 2 | 73.54 |
| 12/20/2024 16:45 | 192 | 73.54 |
| 12/20/2024 16:45 | 13 | 73.54 |
| 12/20/2024 16:45 | 771 | 73.54 |
| 12/20/2024 16:45 | 359 | 73.54 |
| 12/20/2024 16:45 | 272 | 73.54 |
| 12/20/2024 16:45 | 13 | 73.54 |
| 12/20/2024 16:45 | 100 | 73.54 |
| 12/20/2024 16:45 | 81 | 73.54 |
| 12/20/2024 16:45 | 275 | 73.54 |
| 12/20/2024 16:45 | 363 | 73.54 |
| 12/20/2024 16:45 | 1062 | 73.54 |
| 12/20/2024 16:45 | 244 | 73.54 |
| 12/20/2024 16:45 | 70 | 73.54 |
| 12/20/2024 16:45 | 277 | 73.54 |
| 12/20/2024 16:45 | 345 | 73.54 |
| 12/20/2024 16:45 | 227 | 73.54 |
| 12/20/2024 16:45 | 134 | 73.54 |
| 12/20/2024 16:45 | 368 | 73.54 |
| 12/20/2024 16:45 | 192 | 73.54 |
| 12/20/2024 16:45 | 266 | 73.56 |
| 12/20/2024 16:45 | 53 | 73.56 |
| 12/20/2024 16:45 | 302 | 73.56 |
| 12/20/2024 16:45 | 192 | 73.56 |
| 12/20/2024 16:45 | 1062 | 73.56 |
| 12/20/2024 16:45 | 13 | 73.58 |
| 12/20/2024 16:45 | 89 | 73.58 |
| 12/20/2024 16:45 | 277 | 73.58 |
| 12/20/2024 16:45 | 262 | 73.58 |
| 12/20/2024 16:45 | 192 | 73.58 |
| 12/20/2024 16:45 | 348 | 73.58 |
| 12/20/2024 16:44 | 271 | 73.56 |
| 12/20/2024 16:44 | 159 | 73.56 |
| 12/20/2024 16:44 | 1062 | 73.56 |
| 12/20/2024 16:44 | 245 | 73.56 |
| 12/20/2024 16:44 | 500 | 73.56 |
| 12/20/2024 16:44 | 277 | 73.56 |
| 12/20/2024 16:44 | 264 | 73.56 |
| 12/20/2024 16:44 | 71 | 73.56 |
| 12/20/2024 16:44 | 20 | 73.56 |
| 12/20/2024 16:44 | 60 | 73.56 |
| 12/20/2024 16:44 | 303 | 73.56 |
| 12/20/2024 16:44 | 10 | 73.58 |
| 12/20/2024 16:44 | 180 | 73.58 |
| 12/20/2024 16:44 | 269 | 73.58 |
| 12/20/2024 16:44 | 236 | 73.58 |
| 12/20/2024 16:44 | 192 | 73.58 |
| 12/20/2024 16:44 | 187 | 73.58 |
| 12/20/2024 16:44 | 90 | 73.58 |
| 12/20/2024 16:44 | 160 | 73.58 |
| 12/20/2024 16:44 | 13 | 73.58 |
| 12/20/2024 16:44 | 107 | 73.58 |
| 12/20/2024 16:44 | 200 | 73.58 |
| 12/20/2024 16:44 | 159 | 73.58 |
| 12/20/2024 16:44 | 264 | 73.58 |
| 12/20/2024 16:44 | 271 | 73.58 |
| 12/20/2024 16:44 | 311 | 73.58 |
| 12/20/2024 16:44 | 277 | 73.58 |
| 12/20/2024 16:44 | 1062 | 73.58 |
| 12/20/2024 16:44 | 352 | 73.58 |
| 12/20/2024 16:43 | 126 | 73.58 |
| 12/20/2024 16:43 | 204 | 73.58 |
| 12/20/2024 16:43 | 13 | 73.58 |
| 12/20/2024 16:43 | 383 | 73.58 |
| 12/20/2024 16:43 | 133 | 73.58 |
| 12/20/2024 16:43 | 240 | 73.58 |
| 12/20/2024 16:43 | 60 | 73.58 |
| 12/20/2024 16:43 | 24 | 73.58 |
| 12/20/2024 16:43 | 278 | 73.58 |
| 12/20/2024 16:43 | 13 | 73.58 |
| 12/20/2024 16:43 | 268 | 73.58 |
| 12/20/2024 16:43 | 132 | 73.58 |
| 12/20/2024 16:43 | 13 | 73.58 |
| 12/20/2024 16:43 | 376 | 73.58 |
| 12/20/2024 16:43 | 277 | 73.58 |
| 12/20/2024 16:42 | 369 | 73.56 |
| 12/20/2024 16:42 | 192 | 73.56 |
| 12/20/2024 16:42 | 378 | 73.56 |
| 12/20/2024 16:42 | 277 | 73.56 |
| 12/20/2024 16:42 | 1062 | 73.56 |
| 12/20/2024 16:42 | 159 | 73.56 |
| 12/20/2024 16:42 | 303 | 73.56 |
| 12/20/2024 16:42 | 478 | 73.56 |
| 12/20/2024 16:42 | 264 | 73.56 |
| 12/20/2024 16:42 | 192 | 73.56 |
| 12/20/2024 16:42 | 13 | 73.56 |
| 12/20/2024 16:42 | 262 | 73.56 |
| 12/20/2024 16:42 | 33 | 73.56 |
| 12/20/2024 16:42 | 759 | 73.56 |
| 12/20/2024 16:42 | 123 | 73.56 |
| 12/20/2024 16:42 | 371 | 73.56 |
| 12/20/2024 16:42 | 192 | 73.56 |
| 12/20/2024 16:42 | 616 | 73.54 |
| 12/20/2024 16:42 | 1062 | 73.54 |
| 12/20/2024 16:42 | 308 | 73.54 |
| 12/20/2024 16:42 | 159 | 73.54 |
| 12/20/2024 16:42 | 413 | 73.54 |
| 12/20/2024 16:42 | 470 | 73.54 |
| 12/20/2024 16:42 | 284 | 73.54 |
| 12/20/2024 16:42 | 185 | 73.54 |
| 12/20/2024 16:42 | 24 | 73.54 |
| 12/20/2024 16:42 | 277 | 73.54 |
| 12/20/2024 16:42 | 267 | 73.54 |
| 12/20/2024 16:42 | 234 | 73.54 |
| 12/20/2024 16:42 | 18 | 73.54 |
| 12/20/2024 16:42 | 159 | 73.56 |
| 12/20/2024 16:42 | 298 | 73.56 |
| 12/20/2024 16:42 | 387 | 73.56 |
| 12/20/2024 16:42 | 1476 | 73.56 |
| 12/20/2024 16:42 | 370 | 73.56 |
| 12/20/2024 16:42 | 457 | 73.56 |
| 12/20/2024 16:42 | 5 | 73.56 |
| 12/20/2024 16:42 | 456 | 73.56 |
| 12/20/2024 16:42 | 446 | 73.56 |
| 12/20/2024 16:42 | 419 | 73.56 |
| 12/20/2024 16:42 | 263 | 73.56 |
| 12/20/2024 16:42 | 210 | 73.56 |
| 12/20/2024 16:42 | 277 | 73.56 |
| 12/20/2024 16:42 | 54 | 73.56 |
| 12/20/2024 16:42 | 1892 | 73.58 |
| 12/20/2024 16:42 | 221 | 73.58 |
| 12/20/2024 16:42 | 829 | 73.58 |
| 12/20/2024 16:42 | 233 | 73.58 |
| 12/20/2024 16:42 | 243 | 73.58 |
| 12/20/2024 16:42 | 808 | 73.58 |
| 12/20/2024 16:42 | 254 | 73.58 |
| 12/20/2024 16:42 | 245 | 73.58 |
| 12/20/2024 16:42 | 839 | 73.58 |
| 12/20/2024 16:42 | 223 | 73.58 |
| 12/20/2024 16:42 | 243 | 73.58 |
| 12/20/2024 16:42 | 192 | 73.58 |
| 12/20/2024 16:42 | 24 | 73.58 |
| 12/20/2024 16:42 | 96 | 73.58 |
| 12/20/2024 16:42 | 714 | 73.58 |
| 12/20/2024 16:42 | 252 | 73.58 |
| 12/20/2024 16:42 | 223 | 73.58 |
| 12/20/2024 16:42 | 835 | 73.58 |
| 12/20/2024 16:42 | 227 | 73.58 |
| 12/20/2024 16:42 | 476 | 73.58 |
| 12/20/2024 16:42 | 222 | 73.58 |
| 12/20/2024 16:42 | 257 | 73.58 |
| 12/20/2024 16:42 | 1611 | 73.58 |
| 12/20/2024 16:42 | 250 | 73.58 |
| 12/20/2024 16:42 | 1221 | 73.58 |
| 12/20/2024 16:42 | 277 | 73.58 |
| 12/20/2024 16:42 | 265 | 73.58 |
| 12/20/2024 16:42 | 301 | 73.58 |
| 12/20/2024 16:42 | 192 | 73.58 |
| 12/20/2024 16:42 | 420 | 73.58 |
| 12/20/2024 16:42 | 247 | 73.58 |
| 12/20/2024 16:42 | 260 | 73.60 |
| 12/20/2024 16:42 | 495 | 73.60 |
| 12/20/2024 16:42 | 262 | 73.60 |
| 12/20/2024 16:42 | 13 | 73.60 |
| 12/20/2024 16:42 | 1062 | 73.60 |
| 12/20/2024 16:42 | 281 | 73.60 |
| 12/20/2024 16:42 | 366 | 73.60 |
| 12/20/2024 16:42 | 412 | 73.60 |
| 12/20/2024 16:42 | 192 | 73.60 |
| 12/20/2024 16:42 | 436 | 73.60 |
| 12/20/2024 16:42 | 248 | 73.60 |
| 12/20/2024 16:42 | 831 | 73.60 |
| 12/20/2024 16:42 | 367 | 73.60 |
| 12/20/2024 16:42 | 1 | 73.60 |
| 12/20/2024 16:42 | 219 | 73.60 |
| 12/20/2024 16:42 | 277 | 73.60 |
| 12/20/2024 16:42 | 1062 | 73.60 |
| 12/20/2024 16:42 | 192 | 73.60 |
| 12/20/2024 16:42 | 250 | 73.60 |
| 12/20/2024 16:42 | 75 | 73.60 |
| 12/20/2024 16:42 | 277 | 73.60 |
| 12/20/2024 16:42 | 46 | 73.60 |
| 12/20/2024 16:42 | 146 | 73.60 |
| 12/20/2024 16:42 | 246 | 73.60 |
| 12/20/2024 16:42 | 2 | 73.60 |
| 12/20/2024 16:42 | 271 | 73.60 |
| 12/20/2024 16:42 | 1062 | 73.60 |
| 12/20/2024 16:42 | 7 | 73.60 |
| 12/20/2024 16:42 | 251 | 73.60 |
| 12/20/2024 16:42 | 124 | 73.60 |
| 12/20/2024 16:42 | 13 | 73.60 |
| 12/20/2024 16:42 | 347 | 73.60 |
| 12/20/2024 16:42 | 62 | 73.60 |
| 12/20/2024 16:42 | 353 | 73.60 |
| 12/20/2024 16:42 | 130 | 73.60 |
| 12/20/2024 16:41 | 50 | 73.60 |
| 12/20/2024 16:41 | 6 | 73.58 |
| 12/20/2024 16:41 | 701 | 73.58 |
| 12/20/2024 16:41 | 257 | 73.58 |
| 12/20/2024 16:41 | 13 | 73.58 |
| 12/20/2024 16:41 | 192 | 73.58 |
| 12/20/2024 16:41 | 5 | 73.58 |
| 12/20/2024 16:41 | 223 | 73.58 |
| 12/20/2024 16:41 | 1795 | 73.58 |
| 12/20/2024 16:41 | 192 | 73.58 |
| 12/20/2024 16:41 | 181 | 73.58 |
| 12/20/2024 16:41 | 243 | 73.58 |
| 12/20/2024 16:41 | 71 | 73.58 |
| 12/20/2024 16:41 | 192 | 73.58 |
| 12/20/2024 16:41 | 263 | 73.58 |
| 12/20/2024 16:41 | 243 | 73.58 |
| 12/20/2024 16:41 | 135 | 73.58 |
| 12/20/2024 16:41 | 1062 | 73.58 |
| 12/20/2024 16:41 | 192 | 73.58 |
| 12/20/2024 16:41 | 408 | 73.58 |
| 12/20/2024 16:41 | 654 | 73.58 |
| 12/20/2024 16:41 | 620 | 73.58 |
| 12/20/2024 16:41 | 239 | 73.58 |
| 12/20/2024 16:41 | 142 | 73.58 |
| 12/20/2024 16:41 | 128 | 73.58 |
| 12/20/2024 16:41 | 135 | 73.58 |
| 12/20/2024 16:41 | 822 | 73.58 |
| 12/20/2024 16:41 | 240 | 73.58 |
| 12/20/2024 16:41 | 494 | 73.58 |
| 12/20/2024 16:41 | 219 | 73.58 |
| 12/20/2024 16:41 | 801 | 73.58 |
| 12/20/2024 16:41 | 261 | 73.58 |
| 12/20/2024 16:41 | 266 | 73.58 |
| 12/20/2024 16:41 | 62 | 73.58 |
| 12/20/2024 16:41 | 226 | 73.58 |
| 12/20/2024 16:41 | 5 | 73.58 |
| 12/20/2024 16:41 | 255 | 73.58 |
| 12/20/2024 16:41 | 802 | 73.58 |
| 12/20/2024 16:41 | 260 | 73.58 |
| 12/20/2024 16:41 | 640 | 73.58 |
| 12/20/2024 16:41 | 249 | 73.58 |
| 12/20/2024 16:41 | 814 | 73.58 |
| 12/20/2024 16:41 | 248 | 73.58 |
| 12/20/2024 16:41 | 234 | 73.58 |
| 12/20/2024 16:41 | 797 | 73.58 |
| 12/20/2024 16:41 | 265 | 73.58 |
| 12/20/2024 16:41 | 254 | 73.58 |
| 12/20/2024 16:41 | 824 | 73.58 |
| 12/20/2024 16:41 | 238 | 73.58 |
| 12/20/2024 16:41 | 229 | 73.58 |
| 12/20/2024 16:41 | 830 | 73.58 |
| 12/20/2024 16:41 | 232 | 73.58 |
| 12/20/2024 16:41 | 250 | 73.58 |
| 12/20/2024 16:41 | 228 | 73.58 |
| 12/20/2024 16:41 | 811 | 73.58 |
| 12/20/2024 16:41 | 251 | 73.58 |
| 12/20/2024 16:41 | 668 | 73.58 |
| 12/20/2024 16:41 | 243 | 73.58 |
| 12/20/2024 16:41 | 807 | 73.58 |
| 12/20/2024 16:41 | 255 | 73.58 |
| 12/20/2024 16:41 | 258 | 73.58 |
| 12/20/2024 16:41 | 1171 | 73.58 |
| 12/20/2024 16:41 | 229 | 73.58 |
| 12/20/2024 16:41 | 829 | 73.58 |
| 12/20/2024 16:41 | 233 | 73.58 |
| 12/20/2024 16:41 | 256 | 73.58 |
| 12/20/2024 16:41 | 272 | 73.58 |
| 12/20/2024 16:41 | 252 | 73.58 |
| 12/20/2024 16:41 | 155 | 73.58 |
| 12/20/2024 16:41 | 281 | 73.58 |
| 12/20/2024 16:41 | 243 | 73.58 |
| 12/20/2024 16:41 | 245 | 73.60 |
| 12/20/2024 16:41 | 163 | 73.60 |
| 12/20/2024 16:41 | 110 | 73.60 |
| 12/20/2024 16:41 | 295 | 73.60 |
| 12/20/2024 16:41 | 100 | 73.60 |
| 12/20/2024 16:41 | 100 | 73.60 |
| 12/20/2024 16:40 | 140 | 73.62 |
| 12/20/2024 16:40 | 365 | 73.62 |
| 12/20/2024 16:40 | 192 | 73.62 |
| 12/20/2024 16:40 | 803 | 73.62 |
| 12/20/2024 16:40 | 5 | 73.60 |
| 12/20/2024 16:40 | 192 | 73.60 |
| 12/20/2024 16:40 | 379 | 73.60 |
| 12/20/2024 16:40 | 262 | 73.60 |
| 12/20/2024 16:40 | 259 | 73.60 |
| 12/20/2024 16:40 | 84 | 73.58 |
| 12/20/2024 16:40 | 111 | 73.58 |
| 12/20/2024 16:40 | 13 | 73.60 |
| 12/20/2024 16:40 | 192 | 73.60 |
| 12/20/2024 16:40 | 364 | 73.60 |
| 12/20/2024 16:40 | 13 | 73.60 |
| 12/20/2024 16:40 | 66 | 73.60 |
| 12/20/2024 16:40 | 105 | 73.60 |
| 12/20/2024 16:40 | 458 | 73.60 |
| 12/20/2024 16:40 | 410 | 73.60 |
| 12/20/2024 16:40 | 380 | 73.60 |
| 12/20/2024 16:40 | 277 | 73.60 |
| 12/20/2024 16:40 | 40 | 73.58 |
| 12/20/2024 16:40 | 26 | 73.58 |
| 12/20/2024 16:40 | 159 | 73.60 |
| 12/20/2024 16:40 | 459 | 73.60 |
| 12/20/2024 16:40 | 495 | 73.60 |
| 12/20/2024 16:40 | 855 | 73.60 |
| 12/20/2024 16:40 | 364 | 73.60 |
| 12/20/2024 16:40 | 94 | 73.60 |
| 12/20/2024 16:40 | 279 | 73.60 |
| 12/20/2024 16:40 | 13 | 73.60 |
| 12/20/2024 16:40 | 2420 | 73.60 |
| 12/20/2024 16:40 | 55 | 73.60 |
| 12/20/2024 16:40 | 2 | 73.60 |
| 12/20/2024 16:40 | 192 | 73.60 |
| 12/20/2024 16:40 | 259 | 73.60 |
| 12/20/2024 16:40 | 148 | 73.60 |
| 12/20/2024 16:40 | 209 | 73.62 |
| 12/20/2024 16:40 | 476 | 73.60 |
| 12/20/2024 16:40 | 49 | 73.60 |
| 12/20/2024 16:40 | 50 | 73.62 |
| 12/20/2024 16:40 | 1011 | 73.60 |
| 12/20/2024 16:40 | 100 | 73.60 |