Large gap with delayed quotes
|
Last quote
11/02/2026
-
17:36:18
|
Bid
11/02/2026 -
19:42:53
|
Bid Volume |
Ask
11/02/2026 -
20:44:22
|
Ask Volume |
|---|---|---|---|---|
|
84.64
-0.06
(
-0.07% )
|
0.00
|
265 |
0.00
|
2,770 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/02/2026 17:36 | 115 | 84.64 |
| 11/02/2026 17:35 | 20 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 13 | 84.64 |
| 11/02/2026 17:32 | 73 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 24 | 84.64 |
| 11/02/2026 17:32 | 23 | 84.64 |
| 11/02/2026 17:32 | 86 | 84.64 |
| 11/02/2026 17:32 | 98 | 84.64 |
| 11/02/2026 17:30 | 25 | 84.64 |
| 11/02/2026 17:30 | 29 | 84.64 |
| 11/02/2026 17:30 | 20 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 20 | 84.64 |
| 11/02/2026 17:30 | 51 | 84.64 |
| 11/02/2026 17:30 | 20 | 84.64 |
| 11/02/2026 17:30 | 15 | 84.64 |
| 11/02/2026 17:30 | 20 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 20 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 20 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 20 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 20 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 20 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 20 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 20 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 106 | 84.64 |
| 11/02/2026 17:30 | 587 | 84.64 |
| 11/02/2026 17:30 | 20 | 84.64 |
| 11/02/2026 17:30 | 48 | 84.64 |
| 11/02/2026 17:30 | 18 | 84.64 |
| 11/02/2026 17:30 | 41 | 84.64 |
| 11/02/2026 17:30 | 64 | 84.64 |
| 11/02/2026 17:30 | 1971 | 84.64 |
| 11/02/2026 17:30 | 1549 | 84.64 |
| 11/02/2026 17:30 | 385 | 84.64 |
| 11/02/2026 17:30 | 65 | 84.64 |
| 11/02/2026 17:30 | 146 | 84.64 |
| 11/02/2026 17:30 | 10 | 84.64 |
| 11/02/2026 17:30 | 65 | 84.64 |
| 11/02/2026 17:30 | 146 | 84.64 |
| 11/02/2026 17:30 | 898 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 28 | 84.64 |
| 11/02/2026 17:30 | 532 | 84.64 |
| 11/02/2026 17:30 | 200 | 84.64 |
| 11/02/2026 17:30 | 233 | 84.64 |
| 11/02/2026 17:30 | 788 | 84.64 |
| 11/02/2026 17:30 | 63 | 84.64 |
| 11/02/2026 17:30 | 3 | 84.64 |
| 11/02/2026 17:30 | 55 | 84.64 |
| 11/02/2026 17:30 | 10 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 65 | 84.64 |
| 11/02/2026 17:30 | 25 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 7171 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 735 | 84.64 |
| 11/02/2026 17:30 | 600 | 84.64 |
| 11/02/2026 17:30 | 66 | 84.64 |
| 11/02/2026 17:30 | 67 | 84.64 |
| 11/02/2026 17:30 | 3903 | 84.64 |
| 11/02/2026 17:30 | 1000 | 84.64 |
| 11/02/2026 17:30 | 27 | 84.64 |
| 11/02/2026 17:30 | 67 | 84.64 |
| 11/02/2026 17:30 | 67 | 84.64 |
| 11/02/2026 17:30 | 67 | 84.64 |
| 11/02/2026 17:30 | 68 | 84.64 |
| 11/02/2026 17:30 | 68 | 84.64 |
| 11/02/2026 17:30 | 27 | 84.64 |
| 11/02/2026 17:30 | 1413 | 84.64 |
| 11/02/2026 17:30 | 433 | 84.64 |
| 11/02/2026 17:30 | 68 | 84.64 |
| 11/02/2026 17:30 | 69 | 84.64 |
| 11/02/2026 17:30 | 69 | 84.64 |
| 11/02/2026 17:30 | 3717 | 84.64 |
| 11/02/2026 17:30 | 326 | 84.64 |
| 11/02/2026 17:30 | 1023 | 84.64 |
| 11/02/2026 17:30 | 734 | 84.64 |
| 11/02/2026 17:30 | 54 | 84.64 |
| 11/02/2026 17:30 | 19 | 84.64 |
| 11/02/2026 17:30 | 90 | 84.64 |
| 11/02/2026 17:30 | 69 | 84.64 |
| 11/02/2026 17:30 | 28 | 84.64 |
| 11/02/2026 17:30 | 69 | 84.64 |
| 11/02/2026 17:30 | 70 | 84.64 |
| 11/02/2026 17:30 | 421 | 84.64 |
| 11/02/2026 17:30 | 185 | 84.64 |
| 11/02/2026 17:30 | 233 | 84.64 |
| 11/02/2026 17:30 | 70 | 84.64 |
| 11/02/2026 17:30 | 59 | 84.64 |
| 11/02/2026 17:30 | 25 | 84.64 |
| 11/02/2026 17:30 | 27 | 84.64 |
| 11/02/2026 17:30 | 666 | 84.64 |
| 11/02/2026 17:30 | 1 | 84.64 |
| 11/02/2026 17:30 | 51 | 84.64 |
| 11/02/2026 17:30 | 699 | 84.64 |
| 11/02/2026 17:30 | 8033 | 84.64 |
| 11/02/2026 17:30 | 538 | 84.64 |
| 11/02/2026 17:30 | 3857 | 84.64 |
| 11/02/2026 17:30 | 28 | 84.64 |
| 11/02/2026 17:30 | 1497 | 84.64 |
| 11/02/2026 17:30 | 18224 | 84.64 |
| 11/02/2026 17:30 | 25 | 84.64 |
| 11/02/2026 17:30 | 27 | 84.64 |
| 11/02/2026 17:30 | 661 | 84.64 |
| 11/02/2026 17:30 | 1095 | 84.64 |
| 11/02/2026 17:30 | 27 | 84.64 |
| 11/02/2026 17:30 | 6131 | 84.64 |
| 11/02/2026 17:30 | 28 | 84.64 |
| 11/02/2026 17:30 | 6993 | 84.64 |
| 11/02/2026 17:30 | 46 | 84.64 |
| 11/02/2026 17:30 | 25 | 84.64 |
| 11/02/2026 17:30 | 417 | 84.64 |
| 11/02/2026 17:30 | 671 | 84.64 |
| 11/02/2026 17:30 | 118 | 84.64 |
| 11/02/2026 17:30 | 89 | 84.64 |
| 11/02/2026 17:30 | 1405 | 84.64 |
| 11/02/2026 17:30 | 266 | 84.64 |
| 11/02/2026 17:30 | 747 | 84.64 |
| 11/02/2026 17:30 | 2224 | 84.64 |
| 11/02/2026 17:30 | 2222 | 84.64 |
| 11/02/2026 17:30 | 6670 | 84.64 |
| 11/02/2026 17:30 | 588 | 84.64 |
| 11/02/2026 17:30 | 5976 | 84.64 |
| 11/02/2026 17:30 | 2514 | 84.64 |
| 11/02/2026 17:30 | 34460 | 84.64 |
| 11/02/2026 17:30 | 402 | 84.64 |
| 11/02/2026 17:30 | 27 | 84.64 |
| 11/02/2026 17:30 | 1190 | 84.64 |
| 11/02/2026 17:30 | 1023 | 84.64 |
| 11/02/2026 17:30 | 4366 | 84.64 |
| 11/02/2026 17:30 | 492 | 84.64 |
| 11/02/2026 17:30 | 328 | 84.64 |
| 11/02/2026 17:30 | 8351 | 84.64 |
| 11/02/2026 17:30 | 3593 | 84.64 |
| 11/02/2026 17:30 | 348 | 84.64 |
| 11/02/2026 17:30 | 27 | 84.64 |
| 11/02/2026 17:30 | 26 | 84.64 |
| 11/02/2026 17:30 | 27 | 84.64 |
| 11/02/2026 17:30 | 74 | 84.64 |
| 11/02/2026 17:30 | 11 | 84.64 |
| 11/02/2026 17:30 | 27 | 84.64 |
| 11/02/2026 17:30 | 28 | 84.64 |
| 11/02/2026 17:30 | 16506 | 84.64 |
| 11/02/2026 17:30 | 25 | 84.64 |
| 11/02/2026 17:30 | 787 | 84.64 |
| 11/02/2026 17:30 | 3166 | 84.64 |
| 11/02/2026 17:30 | 2881 | 84.64 |
| 11/02/2026 17:30 | 6 | 84.64 |
| 11/02/2026 17:30 | 1870 | 84.64 |
| 11/02/2026 17:30 | 840 | 84.64 |
| 11/02/2026 17:30 | 8784 | 84.64 |
| 11/02/2026 17:30 | 32 | 84.64 |
| 11/02/2026 17:30 | 16211 | 84.64 |
| 11/02/2026 17:30 | 13566 | 84.64 |
| 11/02/2026 17:30 | 341 | 84.64 |
| 11/02/2026 17:30 | 18 | 84.64 |
| 11/02/2026 17:30 | 6013 | 84.64 |
| 11/02/2026 17:30 | 1386 | 84.64 |
| 11/02/2026 17:30 | 1682 | 84.64 |
| 11/02/2026 17:30 | 2451 | 84.64 |
| 11/02/2026 17:30 | 4102 | 84.64 |
| 11/02/2026 17:30 | 4 | 84.64 |
| 11/02/2026 17:30 | 4362 | 84.64 |
| 11/02/2026 17:30 | 4723 | 84.64 |
| 11/02/2026 17:30 | 2464 | 84.64 |
| 11/02/2026 17:30 | 152 | 84.64 |
| 11/02/2026 17:30 | 608 | 84.64 |
| 11/02/2026 17:30 | 2251 | 84.64 |
| 11/02/2026 17:30 | 4312 | 84.64 |
| 11/02/2026 17:30 | 6643 | 84.64 |
| 11/02/2026 17:30 | 1 | 84.64 |
| 11/02/2026 17:30 | 1 | 84.64 |
| 11/02/2026 17:30 | 13355 | 84.64 |
| 11/02/2026 17:30 | 1023 | 84.64 |
| 11/02/2026 17:30 | 4366 | 84.64 |
| 11/02/2026 17:30 | 8328 | 84.64 |
| 11/02/2026 17:30 | 123 | 84.64 |
| 11/02/2026 17:30 | 858 | 84.64 |
| 11/02/2026 17:30 | 2 | 84.64 |
| 11/02/2026 17:30 | 9551 | 84.64 |
| 11/02/2026 17:30 | 1047 | 84.64 |
| 11/02/2026 17:30 | 1535 | 84.64 |
| 11/02/2026 17:30 | 10752 | 84.64 |
| 11/02/2026 17:30 | 14288 | 84.64 |
| 11/02/2026 17:30 | 9010 | 84.64 |
| 11/02/2026 17:30 | 3519 | 84.64 |
| 11/02/2026 17:30 | 1034 | 84.64 |
| 11/02/2026 17:30 | 739 | 84.64 |
| 11/02/2026 17:30 | 761 | 84.64 |
| 11/02/2026 17:30 | 1856 | 84.64 |
| 11/02/2026 17:30 | 1458 | 84.64 |
| 11/02/2026 17:30 | 10552 | 84.64 |
| 11/02/2026 17:30 | 17075 | 84.64 |
| 11/02/2026 17:30 | 7254 | 84.64 |
| 11/02/2026 17:30 | 32181 | 84.64 |
| 11/02/2026 17:30 | 250 | 84.64 |
| 11/02/2026 17:30 | 970 | 84.64 |
| 11/02/2026 17:30 | 1708 | 84.64 |
| 11/02/2026 17:30 | 108 | 84.64 |
| 11/02/2026 17:30 | 33 | 84.64 |
| 11/02/2026 17:30 | 22 | 84.64 |
| 11/02/2026 17:30 | 98 | 84.64 |
| 11/02/2026 17:30 | 7729 | 84.64 |
| 11/02/2026 17:30 | 2874 | 84.64 |
| 11/02/2026 17:30 | 4381 | 84.64 |
| 11/02/2026 17:30 | 5208 | 84.64 |
| 11/02/2026 17:30 | 5278 | 84.64 |
| 11/02/2026 17:30 | 3 | 84.64 |
| 11/02/2026 17:30 | 3856 | 84.64 |
| 11/02/2026 17:30 | 52 | 84.64 |
| 11/02/2026 17:30 | 170 | 84.64 |
| 11/02/2026 17:30 | 488 | 84.64 |
| 11/02/2026 17:30 | 9239 | 84.64 |
| 11/02/2026 17:30 | 1798 | 84.64 |
| 11/02/2026 17:30 | 6315 | 84.64 |
| 11/02/2026 17:30 | 218 | 84.64 |
| 11/02/2026 17:30 | 7739 | 84.64 |
| 11/02/2026 17:30 | 470 | 84.64 |
| 11/02/2026 17:30 | 3446 | 84.64 |
| 11/02/2026 17:30 | 10842 | 84.64 |
| 11/02/2026 17:30 | 141 | 84.64 |
| 11/02/2026 17:30 | 1665 | 84.64 |
| 11/02/2026 17:30 | 2199 | 84.64 |
| 11/02/2026 17:30 | 25181 | 84.64 |
| 11/02/2026 17:30 | 4283 | 84.64 |
| 11/02/2026 17:30 | 575 | 84.64 |
| 11/02/2026 17:30 | 14968 | 84.64 |
| 11/02/2026 17:30 | 9897 | 84.64 |
| 11/02/2026 17:30 | 949 | 84.64 |
| 11/02/2026 17:30 | 31211 | 84.64 |
| 11/02/2026 17:30 | 17399 | 84.64 |
| 11/02/2026 17:30 | 4512 | 84.64 |
| 11/02/2026 17:30 | 4409 | 84.64 |
| 11/02/2026 17:30 | 8867 | 84.64 |
| 11/02/2026 17:30 | 1 | 84.64 |
| 11/02/2026 17:30 | 1896 | 84.64 |
| 11/02/2026 17:30 | 488 | 84.64 |
| 11/02/2026 17:30 | 1430 | 84.64 |
| 11/02/2026 17:30 | 70 | 84.64 |
| 11/02/2026 17:30 | 2079 | 84.64 |
| 11/02/2026 17:30 | 1398 | 84.64 |
| 11/02/2026 17:30 | 1014 | 84.64 |
| 11/02/2026 17:30 | 554 | 84.64 |
| 11/02/2026 17:30 | 2461 | 84.64 |
| 11/02/2026 17:30 | 4922 | 84.64 |
| 11/02/2026 17:30 | 4922 | 84.64 |
| 11/02/2026 17:30 | 2964 | 84.64 |
| 11/02/2026 17:30 | 2834 | 84.64 |
| 11/02/2026 17:30 | 574 | 84.64 |
| 11/02/2026 17:30 | 4821 | 84.64 |
| 11/02/2026 17:30 | 10934 | 84.64 |
| 11/02/2026 17:30 | 18457 | 84.64 |
| 11/02/2026 17:30 | 2019 | 84.64 |
| 11/02/2026 17:30 | 409 | 84.64 |
| 11/02/2026 17:30 | 200 | 84.64 |
| 11/02/2026 17:30 | 3369 | 84.64 |
| 11/02/2026 17:30 | 704 | 84.64 |
| 11/02/2026 17:30 | 4625 | 84.64 |
| 11/02/2026 17:30 | 842 | 84.64 |
| 11/02/2026 17:30 | 11811 | 84.64 |
| 11/02/2026 17:30 | 22415 | 84.64 |
| 11/02/2026 17:30 | 7623 | 84.64 |
| 11/02/2026 17:30 | 18 | 84.64 |
| 11/02/2026 17:30 | 4444 | 84.64 |
| 11/02/2026 17:30 | 4174 | 84.64 |
| 11/02/2026 17:30 | 20945 | 84.64 |
| 11/02/2026 17:30 | 61945 | 84.64 |
| 11/02/2026 17:30 | 380 | 84.64 |
| 11/02/2026 17:30 | 1404 | 84.64 |
| 11/02/2026 17:30 | 733 | 84.64 |
| 11/02/2026 17:30 | 1 | 84.64 |
| 11/02/2026 17:30 | 2599 | 84.64 |
| 11/02/2026 17:30 | 6707 | 84.64 |
| 11/02/2026 17:30 | 231 | 84.64 |
| 11/02/2026 17:30 | 366 | 84.64 |
| 11/02/2026 17:30 | 503 | 84.64 |
| 11/02/2026 17:30 | 33 | 84.64 |
| 11/02/2026 17:30 | 25 | 84.64 |
| 11/02/2026 17:30 | 6737 | 84.64 |
| 11/02/2026 17:30 | 855 | 84.64 |
| 11/02/2026 17:30 | 15 | 84.64 |
| 11/02/2026 17:30 | 52 | 84.64 |
| 11/02/2026 17:30 | 2 | 84.64 |
| 11/02/2026 17:30 | 78640 | 84.64 |
| 11/02/2026 17:30 | 5 | 84.64 |
| 11/02/2026 17:30 | 11936 | 84.64 |
| 11/02/2026 17:30 | 4453 | 84.64 |
| 11/02/2026 17:30 | 7237 | 84.64 |
| 11/02/2026 17:30 | 4763 | 84.64 |
| 11/02/2026 17:30 | 8157 | 84.64 |
| 11/02/2026 17:30 | 3843 | 84.64 |
| 11/02/2026 17:30 | 9077 | 84.64 |
| 11/02/2026 17:30 | 5118 | 84.64 |
| 11/02/2026 17:30 | 1760 | 84.64 |
| 11/02/2026 17:30 | 2 | 84.64 |
| 11/02/2026 17:30 | 31846 | 84.64 |
| 11/02/2026 17:30 | 6811 | 84.64 |
| 11/02/2026 17:30 | 2312 | 84.64 |
| 11/02/2026 17:30 | 5538 | 84.64 |
| 11/02/2026 17:30 | 64 | 84.64 |
| 11/02/2026 17:30 | 1793 | 84.64 |
| 11/02/2026 17:30 | 6493 | 84.64 |
| 11/02/2026 17:30 | 10294 | 84.64 |
| 11/02/2026 17:30 | 500 | 84.64 |
| 11/02/2026 17:30 | 155 | 84.64 |
| 11/02/2026 17:30 | 12822 | 84.64 |
| 11/02/2026 17:30 | 100 | 84.64 |
| 11/02/2026 17:30 | 12302 | 84.64 |
| 11/02/2026 17:30 | 22 | 84.64 |
| 11/02/2026 17:30 | 38017 | 84.64 |
| 11/02/2026 17:30 | 25242 | 84.64 |
| 11/02/2026 17:30 | 1852 | 84.64 |
| 11/02/2026 17:30 | 2163 | 84.64 |
| 11/02/2026 17:30 | 454 | 84.64 |
| 11/02/2026 17:30 | 2194 | 84.64 |
| 11/02/2026 17:30 | 1987 | 84.64 |
| 11/02/2026 17:30 | 3870 | 84.64 |
| 11/02/2026 17:30 | 2545 | 84.64 |
| 11/02/2026 17:30 | 11 | 84.64 |
| 11/02/2026 17:30 | 1183 | 84.64 |
| 11/02/2026 17:30 | 316 | 84.64 |
| 11/02/2026 17:30 | 4 | 84.64 |
| 11/02/2026 17:30 | 7 | 84.64 |
| 11/02/2026 17:30 | 131 | 84.64 |
| 11/02/2026 17:30 | 60 | 84.64 |
| 11/02/2026 17:30 | 435 | 84.64 |
| 11/02/2026 17:30 | 9 | 84.64 |
| 11/02/2026 17:30 | 2710 | 84.64 |
| 11/02/2026 17:30 | 344 | 84.64 |
| 11/02/2026 17:30 | 7633 | 84.64 |
| 11/02/2026 17:30 | 1312 | 84.64 |
| 11/02/2026 17:30 | 26 | 84.64 |
| 11/02/2026 17:30 | 909 | 84.64 |
| 11/02/2026 17:30 | 5381 | 84.64 |
| 11/02/2026 17:30 | 397 | 84.64 |
| 11/02/2026 17:30 | 371 | 84.64 |
| 11/02/2026 17:30 | 12305 | 84.64 |
| 11/02/2026 17:30 | 3842 | 84.64 |
| 11/02/2026 17:30 | 1 | 84.64 |
| 11/02/2026 17:30 | 114 | 84.64 |
| 11/02/2026 17:30 | 738 | 84.64 |
| 11/02/2026 17:30 | 7263 | 84.64 |
| 11/02/2026 17:30 | 103 | 84.64 |
| 11/02/2026 17:30 | 1052 | 84.64 |
| 11/02/2026 17:30 | 7559 | 84.64 |
| 11/02/2026 17:30 | 230 | 84.64 |
| 11/02/2026 17:30 | 890 | 84.64 |
| 11/02/2026 17:30 | 732 | 84.64 |
| 11/02/2026 17:30 | 16450 | 84.64 |
| 11/02/2026 17:30 | 19586 | 84.64 |
| 11/02/2026 17:30 | 4 | 84.64 |
| 11/02/2026 17:30 | 5020 | 84.64 |
| 11/02/2026 17:30 | 13041 | 84.64 |
| 11/02/2026 17:30 | 21058 | 84.64 |
| 11/02/2026 17:30 | 1167 | 84.64 |
| 11/02/2026 17:30 | 3785 | 84.64 |
| 11/02/2026 17:30 | 100 | 84.64 |
| 11/02/2026 17:30 | 2250 | 84.64 |
| 11/02/2026 17:30 | 4435 | 84.64 |
| 11/02/2026 17:30 | 16424 | 84.64 |
| 11/02/2026 17:30 | 6355 | 84.64 |
| 11/02/2026 17:30 | 230 | 84.64 |
| 11/02/2026 17:30 | 1940 | 84.64 |
| 11/02/2026 17:30 | 400 | 84.64 |
| 11/02/2026 17:30 | 83 | 84.64 |
| 11/02/2026 17:30 | 918 | 84.64 |
| 11/02/2026 17:30 | 409 | 84.64 |
| 11/02/2026 17:30 | 3358 | 84.64 |
| 11/02/2026 17:30 | 7 | 84.64 |
| 11/02/2026 17:30 | 1338 | 84.64 |
| 11/02/2026 17:30 | 108 | 84.64 |
| 11/02/2026 17:30 | 11 | 84.64 |
| 11/02/2026 17:30 | 1238 | 84.64 |
| 11/02/2026 17:30 | 7509 | 84.64 |
| 11/02/2026 17:30 | 482 | 84.64 |
| 11/02/2026 17:30 | 91 | 84.64 |
| 11/02/2026 17:30 | 712 | 84.64 |
| 11/02/2026 17:30 | 18 | 84.64 |
| 11/02/2026 17:30 | 10150 | 84.64 |
| 11/02/2026 17:30 | 47 | 84.64 |
| 11/02/2026 17:30 | 18 | 84.64 |
| 11/02/2026 17:30 | 8 | 84.64 |
| 11/02/2026 17:30 | 2903 | 84.64 |
| 11/02/2026 17:30 | 632 | 84.64 |
| 11/02/2026 17:30 | 44 | 84.64 |
| 11/02/2026 17:30 | 22 | 84.64 |
| 11/02/2026 17:30 | 178 | 84.64 |
| 11/02/2026 17:30 | 5089 | 84.64 |
| 11/02/2026 17:30 | 761 | 84.64 |
| 11/02/2026 17:30 | 2431 | 84.64 |
| 11/02/2026 17:30 | 37 | 84.64 |
| 11/02/2026 17:30 | 836 | 84.64 |
| 11/02/2026 17:30 | 37 | 84.64 |
| 11/02/2026 17:30 | 661 | 84.64 |
| 11/02/2026 17:30 | 1318 | 84.64 |
| 11/02/2026 17:30 | 1971 | 84.64 |
| 11/02/2026 17:30 | 26790 | 84.64 |
| 11/02/2026 17:30 | 114 | 84.64 |
| 11/02/2026 17:30 | 907 | 84.64 |
| 11/02/2026 17:30 | 8267 | 84.64 |
| 11/02/2026 17:30 | 238 | 84.64 |
| 11/02/2026 17:30 | 2122 | 84.64 |
| 11/02/2026 17:30 | 21 | 84.64 |
| 11/02/2026 17:30 | 866 | 84.64 |
| 11/02/2026 17:30 | 129 | 84.64 |
| 11/02/2026 17:30 | 2242 | 84.64 |
| 11/02/2026 17:30 | 27 | 84.64 |
| 11/02/2026 17:30 | 28 | 84.64 |
| 11/02/2026 17:30 | 83 | 84.64 |
| 11/02/2026 17:30 | 16 | 84.64 |
| 11/02/2026 17:30 | 16 | 84.64 |
| 11/02/2026 17:30 | 48 | 84.64 |
| 11/02/2026 17:30 | 397 | 84.64 |
| 11/02/2026 17:30 | 3953 | 84.64 |
| 11/02/2026 17:30 | 82 | 84.64 |
| 11/02/2026 17:30 | 670 | 84.64 |
| 11/02/2026 17:30 | 4 | 84.64 |
| 11/02/2026 17:30 | 197 | 84.64 |
| 11/02/2026 17:30 | 6802 | 84.64 |
| 11/02/2026 17:30 | 149 | 84.64 |
| 11/02/2026 17:30 | 122 | 84.64 |
| 11/02/2026 17:30 | 1 | 84.64 |
| 11/02/2026 17:30 | 1 | 84.64 |
| 11/02/2026 17:30 | 219 | 84.64 |
| 11/02/2026 17:30 | 2699 | 84.64 |
| 11/02/2026 17:30 | 3611 | 84.64 |
| 11/02/2026 17:30 | 6802 | 84.64 |
| 11/02/2026 17:30 | 6802 | 84.64 |
| 11/02/2026 17:30 | 19 | 84.64 |
| 11/02/2026 17:30 | 55 | 84.64 |
| 11/02/2026 17:30 | 439 | 84.64 |
| 11/02/2026 17:30 | 226 | 84.64 |
| 11/02/2026 17:30 | 3860 | 84.64 |
| 11/02/2026 17:30 | 400 | 84.64 |
| 11/02/2026 17:30 | 2 | 84.64 |
| 11/02/2026 17:30 | 79 | 84.64 |
| 11/02/2026 17:30 | 3137 | 84.64 |
| 11/02/2026 17:30 | 106 | 84.64 |
| 11/02/2026 17:30 | 11789 | 84.64 |
| 11/02/2026 17:30 | 615 | 84.64 |
| 11/02/2026 17:30 | 1100 | 84.64 |
| 11/02/2026 17:30 | 4978 | 84.64 |
| 11/02/2026 17:30 | 210 | 84.64 |
| 11/02/2026 17:30 | 32 | 84.64 |
| 11/02/2026 17:30 | 521 | 84.64 |
| 11/02/2026 17:30 | 6 | 84.64 |
| 11/02/2026 17:30 | 12 | 84.64 |
| 11/02/2026 17:30 | 485 | 84.64 |
| 11/02/2026 17:30 | 3 | 84.64 |
| 11/02/2026 17:30 | 14 | 84.64 |
| 11/02/2026 17:30 | 142 | 84.64 |
| 11/02/2026 17:30 | 3694 | 84.64 |
| 11/02/2026 17:30 | 10606 | 84.64 |
| 11/02/2026 17:30 | 3000 | 84.64 |
| 11/02/2026 17:30 | 135 | 84.64 |
| 11/02/2026 17:30 | 4111 | 84.64 |
| 11/02/2026 17:30 | 86 | 84.64 |
| 11/02/2026 17:30 | 86 | 84.64 |
| 11/02/2026 17:30 | 258 | 84.64 |
| 11/02/2026 17:30 | 40 | 84.64 |
| 11/02/2026 17:30 | 41 | 84.64 |
| 11/02/2026 17:30 | 122 | 84.64 |
| 11/02/2026 17:30 | 197 | 84.64 |
| 11/02/2026 17:30 | 19 | 84.64 |
| 11/02/2026 17:30 | 1802 | 84.64 |
| 11/02/2026 17:30 | 466 | 84.64 |
| 11/02/2026 17:30 | 70 | 84.64 |
| 11/02/2026 17:30 | 275 | 84.64 |
| 11/02/2026 17:30 | 1245 | 84.64 |
| 11/02/2026 17:30 | 6777 | 84.64 |
| 11/02/2026 17:30 | 1543 | 84.64 |
| 11/02/2026 17:30 | 120 | 84.64 |
| 11/02/2026 17:30 | 6428 | 84.64 |
| 11/02/2026 17:30 | 1710 | 84.64 |
| 11/02/2026 17:30 | 10904 | 84.64 |
| 11/02/2026 17:30 | 4096 | 84.64 |
| 11/02/2026 17:30 | 5 | 84.64 |
| 11/02/2026 17:30 | 557 | 84.64 |
| 11/02/2026 17:30 | 14 | 84.64 |
| 11/02/2026 17:30 | 9 | 84.64 |
| 11/02/2026 17:30 | 1566 | 84.64 |
| 11/02/2026 17:30 | 13 | 84.64 |
| 11/02/2026 17:30 | 60 | 84.64 |
| 11/02/2026 17:30 | 87 | 84.64 |
| 11/02/2026 17:30 | 12 | 84.64 |
| 11/02/2026 17:30 | 231 | 84.64 |
| 11/02/2026 17:30 | 336 | 84.64 |
| 11/02/2026 17:30 | 3014 | 84.64 |
| 11/02/2026 17:30 | 38 | 84.64 |
| 11/02/2026 17:30 | 289 | 84.64 |
| 11/02/2026 17:30 | 279 | 84.64 |
| 11/02/2026 17:30 | 181 | 84.64 |
| 11/02/2026 17:30 | 2300 | 84.64 |
| 11/02/2026 17:30 | 13 | 84.64 |
| 11/02/2026 17:19 | 41 | 84.75 |
| 11/02/2026 17:19 | 62 | 84.75 |
| 11/02/2026 17:19 | 120 | 84.75 |
| 11/02/2026 17:19 | 71 | 84.75 |
| 11/02/2026 17:19 | 39 | 84.77 |
| 11/02/2026 17:19 | 7 | 84.77 |
| 11/02/2026 17:19 | 86 | 84.77 |
| 11/02/2026 17:19 | 151 | 84.77 |
| 11/02/2026 17:19 | 166 | 84.78 |
| 11/02/2026 17:19 | 139 | 84.79 |
| 11/02/2026 17:19 | 143 | 84.79 |
| 11/02/2026 17:19 | 48 | 84.76 |
| 11/02/2026 17:19 | 36 | 84.76 |
| 11/02/2026 17:19 | 419 | 84.77 |
| 11/02/2026 17:19 | 322 | 84.77 |
| 11/02/2026 17:19 | 130 | 84.78 |
| 11/02/2026 17:19 | 49 | 84.78 |
| 11/02/2026 17:19 | 143 | 84.78 |
| 11/02/2026 17:19 | 128 | 84.78 |
| 11/02/2026 17:19 | 120 | 84.78 |
| 11/02/2026 17:19 | 122 | 84.78 |
| 11/02/2026 17:19 | 143 | 84.78 |
| 11/02/2026 17:19 | 105 | 84.78 |
| 11/02/2026 17:19 | 10 | 84.77 |
| 11/02/2026 17:19 | 107 | 84.77 |
| 11/02/2026 17:19 | 3 | 84.77 |
| 11/02/2026 17:19 | 98 | 84.77 |
| 11/02/2026 17:19 | 6 | 84.77 |
| 11/02/2026 17:19 | 70 | 84.77 |
| 11/02/2026 17:19 | 306 | 84.76 |
| 11/02/2026 17:19 | 120 | 84.76 |
| 11/02/2026 17:19 | 252 | 84.76 |
| 11/02/2026 17:19 | 132 | 84.76 |
| 11/02/2026 17:19 | 306 | 84.76 |
| 11/02/2026 17:19 | 196 | 84.76 |
| 11/02/2026 17:19 | 127 | 84.77 |
| 11/02/2026 17:19 | 143 | 84.77 |
| 11/02/2026 17:18 | 143 | 84.77 |
| 11/02/2026 17:18 | 120 | 84.77 |
| 11/02/2026 17:18 | 143 | 84.77 |
| 11/02/2026 17:18 | 109 | 84.77 |
| 11/02/2026 17:18 | 143 | 84.77 |
| 11/02/2026 17:18 | 14 | 84.77 |
| 11/02/2026 17:18 | 160 | 84.76 |
| 11/02/2026 17:18 | 143 | 84.76 |
| 11/02/2026 17:18 | 1 | 84.76 |
| 11/02/2026 17:18 | 41 | 84.76 |
| 11/02/2026 17:18 | 146 | 84.76 |
| 11/02/2026 17:18 | 34 | 84.76 |
| 11/02/2026 17:18 | 67 | 84.76 |
| 11/02/2026 17:18 | 69 | 84.75 |
| 11/02/2026 17:18 | 13 | 84.75 |
| 11/02/2026 17:18 | 95 | 84.75 |
| 11/02/2026 17:18 | 157 | 84.75 |
| 11/02/2026 17:18 | 68 | 84.75 |
| 11/02/2026 17:18 | 118 | 84.75 |
| 11/02/2026 17:18 | 68 | 84.75 |
| 11/02/2026 17:18 | 36 | 84.75 |
| 11/02/2026 17:18 | 80 | 84.75 |
| 11/02/2026 17:18 | 62 | 84.75 |
| 11/02/2026 17:18 | 39 | 84.75 |
| 11/02/2026 17:18 | 121 | 84.75 |
| 11/02/2026 17:18 | 32 | 84.75 |
| 11/02/2026 17:18 | 15 | 84.75 |
| 11/02/2026 17:18 | 27 | 84.75 |
| 11/02/2026 17:18 | 40 | 84.75 |
| 11/02/2026 17:18 | 143 | 84.75 |
| 11/02/2026 17:18 | 223 | 84.75 |
| 11/02/2026 17:18 | 65 | 84.75 |
| 11/02/2026 17:18 | 97 | 84.77 |
| 11/02/2026 17:17 | 32 | 84.76 |
| 11/02/2026 17:17 | 91 | 84.75 |
| 11/02/2026 17:17 | 4 | 84.75 |
| 11/02/2026 17:17 | 139 | 84.75 |
| 11/02/2026 17:17 | 49 | 84.75 |
| 11/02/2026 17:17 | 2 | 84.75 |
| 11/02/2026 17:17 | 99 | 84.75 |
| 11/02/2026 17:17 | 66 | 84.75 |
| 11/02/2026 17:17 | 306 | 84.75 |
| 11/02/2026 17:17 | 80 | 84.75 |
| 11/02/2026 17:17 | 6 | 84.75 |
| 11/02/2026 17:17 | 69 | 84.75 |
| 11/02/2026 17:17 | 90 | 84.76 |
| 11/02/2026 17:17 | 23 | 84.75 |
| 11/02/2026 17:17 | 120 | 84.75 |
| 11/02/2026 17:17 | 106 | 84.75 |
| 11/02/2026 17:17 | 37 | 84.75 |
| 11/02/2026 17:17 | 106 | 84.75 |
| 11/02/2026 17:17 | 14 | 84.75 |
| 11/02/2026 17:17 | 143 | 84.75 |
| 11/02/2026 17:17 | 120 | 84.75 |
| 11/02/2026 17:17 | 88 | 84.75 |
| 11/02/2026 17:17 | 170 | 84.75 |
| 11/02/2026 17:17 | 235 | 84.75 |
| 11/02/2026 17:17 | 72 | 84.75 |
| 11/02/2026 17:17 | 75 | 84.75 |
| 11/02/2026 17:17 | 256 | 84.76 |
| 11/02/2026 17:17 | 29 | 84.76 |
| 11/02/2026 17:16 | 251 | 84.76 |
| 11/02/2026 17:16 | 111 | 84.76 |
| 11/02/2026 17:16 | 260 | 84.76 |
| 11/02/2026 17:16 | 120 | 84.76 |
| 11/02/2026 17:16 | 65 | 84.76 |
| 11/02/2026 17:16 | 22 | 84.76 |
| 11/02/2026 17:16 | 3 | 84.76 |
| 11/02/2026 17:16 | 130 | 84.76 |
| 11/02/2026 17:16 | 10 | 84.76 |
| 11/02/2026 17:16 | 121 | 84.76 |
| 11/02/2026 17:16 | 945 | 84.75 |
| 11/02/2026 17:16 | 92 | 84.74 |
| 11/02/2026 17:16 | 8 | 84.74 |
| 11/02/2026 17:16 | 67 | 84.75 |
| 11/02/2026 17:16 | 16 | 84.75 |
| 11/02/2026 17:16 | 52 | 84.75 |
| 11/02/2026 17:16 | 68 | 84.75 |
| 11/02/2026 17:16 | 37 | 84.75 |
| 11/02/2026 17:16 | 143 | 84.75 |
| 11/02/2026 17:16 | 60 | 84.74 |
| 11/02/2026 17:15 | 143 | 84.75 |
| 11/02/2026 17:15 | 20 | 84.73 |
| 11/02/2026 17:15 | 240 | 84.73 |
| 11/02/2026 17:15 | 48 | 84.73 |
| 11/02/2026 17:15 | 44 | 84.72 |
| 11/02/2026 17:15 | 231 | 84.71 |
| 11/02/2026 17:15 | 144 | 84.71 |
| 11/02/2026 17:15 | 68 | 84.72 |
| 11/02/2026 17:15 | 309 | 84.73 |
| 11/02/2026 17:15 | 151 | 84.72 |
| 11/02/2026 17:15 | 173 | 84.72 |
| 11/02/2026 17:15 | 121 | 84.72 |
| 11/02/2026 17:15 | 156 | 84.73 |
| 11/02/2026 17:15 | 9 | 84.74 |
| 11/02/2026 17:15 | 135 | 84.74 |
| 11/02/2026 17:15 | 26 | 84.73 |
| 11/02/2026 17:15 | 127 | 84.73 |
| 11/02/2026 17:15 | 128 | 84.73 |
| 11/02/2026 17:15 | 143 | 84.73 |
| 11/02/2026 17:15 | 44 | 84.73 |
| 11/02/2026 17:15 | 34 | 84.73 |
| 11/02/2026 17:15 | 149 | 84.72 |
| 11/02/2026 17:15 | 171 | 84.72 |
| 11/02/2026 17:15 | 306 | 84.72 |
| 11/02/2026 17:15 | 14 | 84.72 |
| 11/02/2026 17:15 | 193 | 84.72 |
| 11/02/2026 17:15 | 12 | 84.71 |
| 11/02/2026 17:15 | 53 | 84.71 |
| 11/02/2026 17:15 | 57 | 84.71 |
| 11/02/2026 17:15 | 174 | 84.71 |
| 11/02/2026 17:15 | 113 | 84.72 |
| 11/02/2026 17:15 | 45 | 84.72 |
| 11/02/2026 17:15 | 268 | 84.73 |
| 11/02/2026 17:15 | 119 | 84.72 |
| 11/02/2026 17:15 | 121 | 84.72 |
| 11/02/2026 17:15 | 238 | 84.72 |
| 11/02/2026 17:15 | 68 | 84.72 |
| 11/02/2026 17:15 | 66 | 84.72 |
| 11/02/2026 17:15 | 153 | 84.72 |
| 11/02/2026 17:15 | 247 | 84.72 |
| 11/02/2026 17:15 | 76 | 84.73 |
| 11/02/2026 17:15 | 38 | 84.75 |
| 11/02/2026 17:15 | 41 | 84.75 |
| 11/02/2026 17:15 | 77 | 84.75 |
| 11/02/2026 17:15 | 427 | 84.75 |
| 11/02/2026 17:15 | 143 | 84.75 |
| 11/02/2026 17:15 | 29 | 84.75 |
| 11/02/2026 17:15 | 127 | 84.75 |
| 11/02/2026 17:15 | 320 | 84.74 |
| 11/02/2026 17:14 | 120 | 84.74 |
| 11/02/2026 17:14 | 29 | 84.75 |
| 11/02/2026 17:14 | 143 | 84.75 |
| 11/02/2026 17:14 | 127 | 84.75 |
| 11/02/2026 17:14 | 227 | 84.74 |
| 11/02/2026 17:14 | 141 | 84.75 |
| 11/02/2026 17:14 | 231 | 84.74 |
| 11/02/2026 17:14 | 41 | 84.74 |
| 11/02/2026 17:14 | 42 | 84.74 |
| 11/02/2026 17:14 | 44 | 84.74 |
| 11/02/2026 17:14 | 111 | 84.73 |
| 11/02/2026 17:14 | 75 | 84.73 |
| 11/02/2026 17:14 | 56 | 84.73 |
| 11/02/2026 17:14 | 100 | 84.73 |
| 11/02/2026 17:14 | 176 | 84.74 |
| 11/02/2026 17:14 | 185 | 84.74 |
| 11/02/2026 17:14 | 4 | 84.74 |
| 11/02/2026 17:14 | 186 | 84.75 |
| 11/02/2026 17:14 | 273 | 84.75 |
| 11/02/2026 17:13 | 118 | 84.76 |
| 11/02/2026 17:13 | 52 | 84.76 |
| 11/02/2026 17:13 | 31 | 84.76 |
| 11/02/2026 17:13 | 155 | 84.75 |
| 11/02/2026 17:13 | 80 | 84.75 |
| 11/02/2026 17:13 | 166 | 84.76 |
| 11/02/2026 17:13 | 31 | 84.76 |
| 11/02/2026 17:13 | 100 | 84.76 |
| 11/02/2026 17:13 | 306 | 84.77 |
| 11/02/2026 17:13 | 181 | 84.77 |
| 11/02/2026 17:13 | 306 | 84.78 |
| 11/02/2026 17:13 | 76 | 84.78 |
| 11/02/2026 17:13 | 157 | 84.78 |
| 11/02/2026 17:13 | 206 | 84.78 |
| 11/02/2026 17:12 | 3 | 84.78 |
| 11/02/2026 17:12 | 121 | 84.78 |
| 11/02/2026 17:12 | 69 | 84.78 |
| 11/02/2026 17:12 | 138 | 84.79 |
| 11/02/2026 17:12 | 380 | 84.79 |
| 11/02/2026 17:12 | 55 | 84.79 |
| 11/02/2026 17:12 | 143 | 84.79 |
| 11/02/2026 17:12 | 30 | 84.79 |
| 11/02/2026 17:12 | 24 | 84.78 |
| 11/02/2026 17:12 | 4 | 84.78 |
| 11/02/2026 17:12 | 15 | 84.77 |
| 11/02/2026 17:12 | 54 | 84.77 |
| 11/02/2026 17:12 | 15 | 84.76 |
| 11/02/2026 17:12 | 242 | 84.76 |
| 11/02/2026 17:12 | 7 | 84.76 |
| 11/02/2026 17:12 | 193 | 84.76 |
| 11/02/2026 17:12 | 22 | 84.77 |
| 11/02/2026 17:12 | 46 | 84.77 |
| 11/02/2026 17:11 | 270 | 84.79 |
| 11/02/2026 17:11 | 80 | 84.78 |
| 11/02/2026 17:11 | 143 | 84.78 |
| 11/02/2026 17:11 | 15 | 84.77 |
| 11/02/2026 17:11 | 62 | 84.77 |
| 11/02/2026 17:11 | 306 | 84.77 |
| 11/02/2026 17:11 | 131 | 84.77 |
| 11/02/2026 17:11 | 80 | 84.77 |
| 11/02/2026 17:11 | 143 | 84.77 |
| 11/02/2026 17:11 | 134 | 84.77 |
| 11/02/2026 17:11 | 256 | 84.77 |
| 11/02/2026 17:11 | 156 | 84.77 |
| 11/02/2026 17:11 | 122 | 84.77 |
| 11/02/2026 17:11 | 27 | 84.79 |
| 11/02/2026 17:11 | 143 | 84.79 |
| 11/02/2026 17:11 | 80 | 84.79 |
| 11/02/2026 17:11 | 119 | 84.78 |
| 11/02/2026 17:11 | 244 | 84.78 |
| 11/02/2026 17:11 | 151 | 84.78 |
| 11/02/2026 17:11 | 145 | 84.78 |
| 11/02/2026 17:11 | 290 | 84.79 |
| 11/02/2026 17:11 | 120 | 84.79 |
| 11/02/2026 17:11 | 20 | 84.80 |
| 11/02/2026 17:11 | 143 | 84.79 |
| 11/02/2026 17:11 | 4 | 84.78 |
| 11/02/2026 17:11 | 38 | 84.78 |
| 11/02/2026 17:11 | 78 | 84.76 |
| 11/02/2026 17:11 | 10 | 84.76 |
| 11/02/2026 17:10 | 250 | 84.76 |
| 11/02/2026 17:10 | 48 | 84.77 |
| 11/02/2026 17:10 | 44 | 84.77 |
| 11/02/2026 17:10 | 88 | 84.77 |
| 11/02/2026 17:10 | 150 | 84.77 |
| 11/02/2026 17:10 | 61 | 84.78 |
| 11/02/2026 17:10 | 120 | 84.78 |
| 11/02/2026 17:10 | 4 | 84.78 |
| 11/02/2026 17:10 | 35 | 84.77 |
| 11/02/2026 17:10 | 3 | 84.76 |
| 11/02/2026 17:10 | 32 | 84.76 |
| 11/02/2026 17:10 | 55 | 84.76 |
| 11/02/2026 17:10 | 54 | 84.75 |
| 11/02/2026 17:10 | 159 | 84.75 |
| 11/02/2026 17:10 | 54 | 84.75 |
| 11/02/2026 17:10 | 159 | 84.75 |
| 11/02/2026 17:10 | 159 | 84.75 |
| 11/02/2026 17:10 | 74 | 84.75 |
| 11/02/2026 17:10 | 159 | 84.75 |
| 11/02/2026 17:10 | 328 | 84.75 |
| 11/02/2026 17:10 | 31 | 84.75 |
| 11/02/2026 17:10 | 143 | 84.74 |
| 11/02/2026 17:10 | 306 | 84.74 |
| 11/02/2026 17:10 | 397 | 84.75 |
| 11/02/2026 17:10 | 143 | 84.75 |
| 11/02/2026 17:10 | 134 | 84.75 |
| 11/02/2026 17:10 | 240 | 84.75 |
| 11/02/2026 17:10 | 224 | 84.75 |
| 11/02/2026 17:10 | 105 | 84.75 |
| 11/02/2026 17:10 | 15 | 84.75 |
| 11/02/2026 17:09 | 18 | 84.76 |
| 11/02/2026 17:09 | 51 | 84.76 |
| 11/02/2026 17:09 | 102 | 84.76 |
| 11/02/2026 17:09 | 94 | 84.77 |
| 11/02/2026 17:09 | 121 | 84.77 |
| 11/02/2026 17:09 | 95 | 84.77 |
| 11/02/2026 17:09 | 35 | 84.76 |
| 11/02/2026 17:09 | 210 | 84.75 |
| 11/02/2026 17:09 | 18 | 84.76 |
| 11/02/2026 17:09 | 160 | 84.76 |
| 11/02/2026 17:09 | 121 | 84.76 |
| 11/02/2026 17:09 | 50 | 84.76 |
| 11/02/2026 17:09 | 306 | 84.76 |
| 11/02/2026 17:09 | 160 | 84.76 |
| 11/02/2026 17:09 | 416 | 84.76 |
| 11/02/2026 17:08 | 132 | 84.75 |
| 11/02/2026 17:08 | 104 | 84.75 |
| 11/02/2026 17:08 | 306 | 84.75 |
| 11/02/2026 17:08 | 34 | 84.75 |
| 11/02/2026 17:08 | 306 | 84.75 |
| 11/02/2026 17:08 | 80 | 84.75 |
| 11/02/2026 17:08 | 120 | 84.75 |
| 11/02/2026 17:08 | 21 | 84.74 |
| 11/02/2026 17:08 | 51 | 84.72 |
| 11/02/2026 17:08 | 5 | 84.72 |
| 11/02/2026 17:08 | 1 | 84.71 |
| 11/02/2026 17:08 | 52 | 84.71 |
| 11/02/2026 17:08 | 152 | 84.70 |
| 11/02/2026 17:08 | 100 | 84.71 |
| 11/02/2026 17:07 | 115 | 84.72 |
| 11/02/2026 17:07 | 82 | 84.72 |
| 11/02/2026 17:07 | 143 | 84.72 |
| 11/02/2026 17:07 | 72 | 84.71 |
| 11/02/2026 17:07 | 53 | 84.71 |
| 11/02/2026 17:07 | 6 | 84.70 |
| 11/02/2026 17:07 | 306 | 84.70 |
| 11/02/2026 17:07 | 208 | 84.70 |
| 11/02/2026 17:07 | 5 | 84.71 |
| 11/02/2026 17:07 | 234 | 84.71 |
| 11/02/2026 17:07 | 143 | 84.71 |
| 11/02/2026 17:06 | 85 | 84.71 |
| 11/02/2026 17:06 | 127 | 84.71 |
| 11/02/2026 17:06 | 92 | 84.71 |
| 11/02/2026 17:06 | 7 | 84.71 |
| 11/02/2026 17:06 | 131 | 84.71 |
| 11/02/2026 17:06 | 306 | 84.70 |
| 11/02/2026 17:06 | 8 | 84.69 |
| 11/02/2026 17:06 | 127 | 84.69 |
| 11/02/2026 17:06 | 140 | 84.70 |
| 11/02/2026 17:06 | 69 | 84.70 |
| 11/02/2026 17:06 | 132 | 84.70 |
| 11/02/2026 17:06 | 34 | 84.69 |
| 11/02/2026 17:06 | 20 | 84.69 |
| 11/02/2026 17:06 | 92 | 84.69 |
| 11/02/2026 17:06 | 63 | 84.69 |
| 11/02/2026 17:06 | 92 | 84.69 |
| 11/02/2026 17:06 | 143 | 84.69 |
| 11/02/2026 17:06 | 115 | 84.69 |
| 11/02/2026 17:06 | 246 | 84.69 |
| 11/02/2026 17:06 | 229 | 84.69 |
| 11/02/2026 17:06 | 306 | 84.69 |
| 11/02/2026 17:06 | 55 | 84.68 |
| 11/02/2026 17:06 | 55 | 84.67 |
| 11/02/2026 17:06 | 6 | 84.67 |
| 11/02/2026 17:05 | 40 | 84.67 |
| 11/02/2026 17:05 | 63 | 84.66 |
| 11/02/2026 17:05 | 126 | 84.66 |
| 11/02/2026 17:05 | 240 | 84.65 |
| 11/02/2026 17:05 | 306 | 84.65 |
| 11/02/2026 17:05 | 160 | 84.65 |
| 11/02/2026 17:05 | 167 | 84.67 |
| 11/02/2026 17:05 | 124 | 84.67 |
| 11/02/2026 17:05 | 60 | 84.67 |
| 11/02/2026 17:05 | 25 | 84.67 |
| 11/02/2026 17:04 | 114 | 84.65 |
| 11/02/2026 17:04 | 273 | 84.64 |
| 11/02/2026 17:04 | 28 | 84.64 |
| 11/02/2026 17:04 | 154 | 84.64 |
| 11/02/2026 17:04 | 14 | 84.63 |
| 11/02/2026 17:04 | 156 | 84.63 |
| 11/02/2026 17:04 | 140 | 84.63 |
| 11/02/2026 17:04 | 107 | 84.63 |
| 11/02/2026 17:04 | 157 | 84.63 |
| 11/02/2026 17:04 | 1 | 84.63 |
| 11/02/2026 17:04 | 250 | 84.65 |
| 11/02/2026 17:04 | 37 | 84.64 |
| 11/02/2026 17:04 | 121 | 84.64 |
| 11/02/2026 17:04 | 3 | 84.64 |
| 11/02/2026 17:04 | 52 | 84.65 |
| 11/02/2026 17:04 | 141 | 84.65 |
| 11/02/2026 17:04 | 111 | 84.66 |
| 11/02/2026 17:04 | 121 | 84.66 |
| 11/02/2026 17:04 | 253 | 84.65 |
| 11/02/2026 17:04 | 226 | 84.65 |
| 11/02/2026 17:04 | 2 | 84.66 |
| 11/02/2026 17:04 | 1 | 84.66 |
| 11/02/2026 17:04 | 2 | 84.66 |
| 11/02/2026 17:04 | 1 | 84.66 |
| 11/02/2026 17:04 | 3 | 84.66 |
| 11/02/2026 17:04 | 120 | 84.65 |
| 11/02/2026 17:04 | 1 | 84.66 |
| 11/02/2026 17:04 | 3 | 84.66 |
| 11/02/2026 17:04 | 2 | 84.66 |
| 11/02/2026 17:04 | 3 | 84.66 |
| 11/02/2026 17:04 | 102 | 84.65 |
| 11/02/2026 17:04 | 3 | 84.65 |
| 11/02/2026 17:04 | 3 | 84.65 |
| 11/02/2026 17:04 | 4 | 84.65 |
| 11/02/2026 17:04 | 4 | 84.65 |
| 11/02/2026 17:04 | 4 | 84.65 |
| 11/02/2026 17:04 | 5 | 84.66 |
| 11/02/2026 17:04 | 120 | 84.65 |
| 11/02/2026 17:04 | 5 | 84.66 |
| 11/02/2026 17:04 | 6 | 84.66 |
| 11/02/2026 17:04 | 6 | 84.66 |
| 11/02/2026 17:04 | 7 | 84.66 |
| 11/02/2026 17:04 | 1 | 84.66 |
| 11/02/2026 17:04 | 7 | 84.66 |
| 11/02/2026 17:04 | 9 | 84.66 |
| 11/02/2026 17:04 | 10 | 84.66 |
| 11/02/2026 17:04 | 12 | 84.66 |
| 11/02/2026 17:04 | 12 | 84.66 |
| 11/02/2026 17:04 | 15 | 84.66 |
| 11/02/2026 17:04 | 16 | 84.66 |
| 11/02/2026 17:04 | 19 | 84.66 |
| 11/02/2026 17:04 | 13 | 84.66 |
| 11/02/2026 17:04 | 9 | 84.66 |
| 11/02/2026 17:04 | 25 | 84.66 |
| 11/02/2026 17:04 | 151 | 84.65 |
| 11/02/2026 17:04 | 29 | 84.66 |
| 11/02/2026 17:04 | 35 | 84.66 |
| 11/02/2026 17:04 | 23 | 84.66 |
| 11/02/2026 17:04 | 17 | 84.66 |
| 11/02/2026 17:04 | 49 | 84.66 |
| 11/02/2026 17:04 | 59 | 84.66 |
| 11/02/2026 17:04 | 18 | 84.66 |
| 11/02/2026 17:04 | 55 | 84.66 |
| 11/02/2026 17:04 | 64 | 84.66 |
| 11/02/2026 17:04 | 28 | 84.66 |
| 11/02/2026 17:04 | 78 | 84.66 |
| 11/02/2026 17:04 | 41 | 84.66 |
| 11/02/2026 17:04 | 40 | 84.66 |
| 11/02/2026 17:04 | 70 | 84.66 |
| 11/02/2026 17:04 | 51 | 84.66 |
| 11/02/2026 17:04 | 143 | 84.66 |
| 11/02/2026 17:04 | 25 | 84.66 |
| 11/02/2026 17:04 | 55 | 84.66 |
| 11/02/2026 17:04 | 226 | 84.66 |
| 11/02/2026 17:04 | 80 | 84.66 |
| 11/02/2026 17:04 | 80 | 84.66 |
| 11/02/2026 17:04 | 41 | 84.66 |
| 11/02/2026 17:04 | 80 | 84.66 |
| 11/02/2026 17:04 | 121 | 84.65 |
| 11/02/2026 17:04 | 105 | 84.65 |
| 11/02/2026 17:04 | 201 | 84.65 |
| 11/02/2026 17:04 | 240 | 84.65 |
| 11/02/2026 17:04 | 147 | 84.65 |
| 11/02/2026 17:04 | 96 | 84.66 |
| 11/02/2026 17:04 | 1 | 84.66 |
| 11/02/2026 17:04 | 6 | 84.66 |
| 11/02/2026 17:04 | 30 | 84.66 |
| 11/02/2026 17:04 | 112 | 84.66 |
| 11/02/2026 17:03 | 247 | 84.65 |
| 11/02/2026 17:03 | 250 | 84.65 |
| 11/02/2026 17:03 | 50 | 84.65 |
| 11/02/2026 17:03 | 3 | 84.66 |
| 11/02/2026 17:03 | 45 | 84.66 |
| 11/02/2026 17:03 | 9 | 84.66 |
| 11/02/2026 17:03 | 32 | 84.65 |
| 11/02/2026 17:03 | 74 | 84.65 |
| 11/02/2026 17:03 | 120 | 84.65 |
| 11/02/2026 17:03 | 7 | 84.65 |
| 11/02/2026 17:03 | 241 | 84.65 |
| 11/02/2026 17:03 | 3 | 84.66 |
| 11/02/2026 17:03 | 56 | 84.66 |
| 11/02/2026 17:03 | 141 | 84.66 |
| 11/02/2026 17:03 | 104 | 84.66 |
| 11/02/2026 17:03 | 63 | 84.67 |
| 11/02/2026 17:03 | 119 | 84.67 |
| 11/02/2026 17:03 | 315 | 84.67 |
| 11/02/2026 17:03 | 241 | 84.67 |
| 11/02/2026 17:03 | 126 | 84.68 |
| 11/02/2026 17:03 | 246 | 84.68 |
| 11/02/2026 17:02 | 57 | 84.69 |
| 11/02/2026 17:02 | 121 | 84.67 |
| 11/02/2026 17:02 | 240 | 84.67 |
| 11/02/2026 17:02 | 38 | 84.68 |
| 11/02/2026 17:02 | 13 | 84.68 |
| 11/02/2026 17:02 | 196 | 84.68 |
| 11/02/2026 17:02 | 3 | 84.69 |
| 11/02/2026 17:02 | 39 | 84.69 |
| 11/02/2026 17:02 | 65 | 84.68 |
| 11/02/2026 17:02 | 15 | 84.68 |
| 11/02/2026 17:02 | 167 | 84.67 |
| 11/02/2026 17:02 | 242 | 84.67 |
| 11/02/2026 17:02 | 51 | 84.67 |
| 11/02/2026 17:01 | 175 | 84.67 |
| 11/02/2026 17:01 | 70 | 84.67 |
| 11/02/2026 17:01 | 3 | 84.67 |
| 11/02/2026 17:01 | 10 | 84.68 |
| 11/02/2026 17:01 | 6 | 84.68 |
| 11/02/2026 17:01 | 56 | 84.68 |
| 11/02/2026 17:01 | 56 | 84.68 |
| 11/02/2026 17:01 | 28 | 84.68 |
| 11/02/2026 17:01 | 68 | 84.68 |
| 11/02/2026 17:01 | 63 | 84.68 |
| 11/02/2026 17:01 | 120 | 84.68 |
| 11/02/2026 17:01 | 1763 | 84.68 |
| 11/02/2026 17:01 | 190 | 84.68 |
| 11/02/2026 17:01 | 4 | 84.68 |
| 11/02/2026 17:00 | 143 | 84.69 |
| 11/02/2026 17:00 | 33 | 84.69 |
| 11/02/2026 17:00 | 87 | 84.69 |
| 11/02/2026 17:00 | 134 | 84.69 |
| 11/02/2026 17:00 | 120 | 84.69 |
| 11/02/2026 17:00 | 164 | 84.68 |
| 11/02/2026 17:00 | 61 | 84.68 |
| 11/02/2026 17:00 | 210 | 84.68 |
| 11/02/2026 17:00 | 80 | 84.66 |
| 11/02/2026 17:00 | 239 | 84.66 |
| 11/02/2026 17:00 | 5 | 84.66 |
| 11/02/2026 17:00 | 3 | 84.67 |
| 11/02/2026 17:00 | 53 | 84.67 |
| 11/02/2026 17:00 | 366 | 84.67 |
| 11/02/2026 17:00 | 306 | 84.67 |
| 11/02/2026 17:00 | 121 | 84.67 |
| 11/02/2026 17:00 | 121 | 84.67 |
| 11/02/2026 17:00 | 80 | 84.67 |
| 11/02/2026 17:00 | 24 | 84.67 |
| 11/02/2026 17:00 | 250 | 84.67 |
| 11/02/2026 16:59 | 91 | 84.67 |
| 11/02/2026 16:59 | 254 | 84.65 |
| 11/02/2026 16:59 | 113 | 84.65 |
| 11/02/2026 16:59 | 144 | 84.65 |
| 11/02/2026 16:59 | 99 | 84.65 |
| 11/02/2026 16:59 | 91 | 84.65 |
| 11/02/2026 16:59 | 30 | 84.65 |
| 11/02/2026 16:59 | 140 | 84.65 |
| 11/02/2026 16:59 | 121 | 84.65 |
| 11/02/2026 16:59 | 14 | 84.65 |
| 11/02/2026 16:59 | 58 | 84.65 |
| 11/02/2026 16:59 | 10 | 84.66 |
| 11/02/2026 16:59 | 120 | 84.66 |
| 11/02/2026 16:59 | 7 | 84.66 |
| 11/02/2026 16:59 | 235 | 84.65 |
| 11/02/2026 16:59 | 143 | 84.65 |
| 11/02/2026 16:59 | 19 | 84.65 |
| 11/02/2026 16:59 | 100 | 84.65 |
| 11/02/2026 16:59 | 120 | 84.64 |
| 11/02/2026 16:59 | 121 | 84.64 |
| 11/02/2026 16:59 | 143 | 84.64 |
| 11/02/2026 16:59 | 63 | 84.64 |
| 11/02/2026 16:59 | 194 | 84.63 |
| 11/02/2026 16:59 | 62 | 84.63 |
| 11/02/2026 16:59 | 61 | 84.63 |
| 11/02/2026 16:59 | 62 | 84.63 |
| 11/02/2026 16:59 | 81 | 84.63 |
| 11/02/2026 16:59 | 62 | 84.63 |
| 11/02/2026 16:59 | 59 | 84.63 |
| 11/02/2026 16:59 | 163 | 84.63 |
| 11/02/2026 16:59 | 143 | 84.63 |
| 11/02/2026 16:59 | 12 | 84.62 |
| 11/02/2026 16:59 | 224 | 84.62 |
| 11/02/2026 16:59 | 38 | 84.60 |
| 11/02/2026 16:59 | 232 | 84.60 |
| 11/02/2026 16:59 | 120 | 84.60 |
| 11/02/2026 16:59 | 306 | 84.60 |
| 11/02/2026 16:59 | 168 | 84.60 |
| 11/02/2026 16:59 | 224 | 84.61 |
| 11/02/2026 16:59 | 160 | 84.61 |
| 11/02/2026 16:59 | 5 | 84.61 |
| 11/02/2026 16:59 | 203 | 84.61 |
| 11/02/2026 16:59 | 40 | 84.60 |
| 11/02/2026 16:59 | 80 | 84.60 |
| 11/02/2026 16:59 | 241 | 84.60 |
| 11/02/2026 16:59 | 230 | 84.61 |
| 11/02/2026 16:58 | 143 | 84.61 |
| 11/02/2026 16:58 | 234 | 84.61 |
| 11/02/2026 16:58 | 121 | 84.61 |
| 11/02/2026 16:58 | 12 | 84.61 |
| 11/02/2026 16:58 | 43 | 84.61 |
| 11/02/2026 16:58 | 83 | 84.61 |
| 11/02/2026 16:58 | 1 | 84.60 |
| 11/02/2026 16:58 | 495 | 84.59 |
| 11/02/2026 16:58 | 143 | 84.59 |
| 11/02/2026 16:58 | 306 | 84.59 |
| 11/02/2026 16:58 | 89 | 84.59 |
| 11/02/2026 16:58 | 3 | 84.59 |
| 11/02/2026 16:58 | 172 | 84.58 |
| 11/02/2026 16:58 | 176 | 84.58 |
| 11/02/2026 16:58 | 77 | 84.59 |
| 11/02/2026 16:58 | 143 | 84.59 |
| 11/02/2026 16:58 | 120 | 84.59 |
| 11/02/2026 16:58 | 211 | 84.58 |
| 11/02/2026 16:58 | 33 | 84.57 |
| 11/02/2026 16:58 | 54 | 84.57 |
| 11/02/2026 16:58 | 36 | 84.56 |
| 11/02/2026 16:57 | 100 | 84.56 |
| 11/02/2026 16:57 | 100 | 84.56 |
| 11/02/2026 16:57 | 119 | 84.56 |
| 11/02/2026 16:57 | 197 | 84.56 |
| 11/02/2026 16:57 | 18 | 84.56 |
| 11/02/2026 16:57 | 50 | 84.57 |
| 11/02/2026 16:57 | 143 | 84.57 |
| 11/02/2026 16:57 | 183 | 84.57 |
| 11/02/2026 16:57 | 306 | 84.57 |
| 11/02/2026 16:57 | 128 | 84.57 |
| 11/02/2026 16:57 | 228 | 84.57 |
| 11/02/2026 16:57 | 344 | 84.57 |
| 11/02/2026 16:57 | 57 | 84.57 |
| 11/02/2026 16:57 | 52 | 84.58 |
| 11/02/2026 16:57 | 3 | 84.58 |
| 11/02/2026 16:57 | 30 | 84.58 |
| 11/02/2026 16:57 | 25 | 84.58 |
| 11/02/2026 16:57 | 326 | 84.57 |
| 11/02/2026 16:57 | 13 | 84.57 |
| 11/02/2026 16:57 | 172 | 84.57 |
| 11/02/2026 16:57 | 52 | 84.57 |
| 11/02/2026 16:57 | 160 | 84.57 |
| 11/02/2026 16:57 | 53 | 84.58 |
| 11/02/2026 16:56 | 64 | 84.58 |
| 11/02/2026 16:56 | 51 | 84.57 |
| 11/02/2026 16:56 | 144 | 84.56 |
| 11/02/2026 16:56 | 15 | 84.56 |
| 11/02/2026 16:56 | 132 | 84.55 |
| 11/02/2026 16:56 | 144 | 84.55 |
| 11/02/2026 16:56 | 238 | 84.55 |
| 11/02/2026 16:56 | 60 | 84.55 |
| 11/02/2026 16:56 | 42 | 84.53 |
| 11/02/2026 16:56 | 29 | 84.53 |
| 11/02/2026 16:56 | 21 | 84.53 |
| 11/02/2026 16:56 | 172 | 84.53 |
| 11/02/2026 16:56 | 172 | 84.53 |
| 11/02/2026 16:56 | 172 | 84.53 |
| 11/02/2026 16:56 | 35 | 84.52 |
| 11/02/2026 16:56 | 181 | 84.53 |
| 11/02/2026 16:56 | 164 | 84.54 |
| 11/02/2026 16:56 | 61 | 84.54 |
| 11/02/2026 16:56 | 62 | 84.53 |
| 11/02/2026 16:56 | 147 | 84.53 |
| 11/02/2026 16:56 | 16 | 84.53 |
| 11/02/2026 16:56 | 8 | 84.53 |
| 11/02/2026 16:56 | 102 | 84.53 |
| 11/02/2026 16:56 | 69 | 84.53 |
| 11/02/2026 16:55 | 29 | 84.52 |
| 11/02/2026 16:55 | 35 | 84.52 |
| 11/02/2026 16:55 | 302 | 84.52 |
| 11/02/2026 16:55 | 67 | 84.52 |
| 11/02/2026 16:55 | 1 | 84.52 |
| 11/02/2026 16:55 | 35 | 84.53 |
| 11/02/2026 16:55 | 102 | 84.53 |
| 11/02/2026 16:55 | 91 | 84.53 |
| 11/02/2026 16:55 | 144 | 84.53 |
| 11/02/2026 16:55 | 60 | 84.54 |
| 11/02/2026 16:54 | 306 | 84.53 |
| 11/02/2026 16:54 | 100 | 84.53 |
| 11/02/2026 16:54 | 75 | 84.53 |
| 11/02/2026 16:54 | 52 | 84.53 |
| 11/02/2026 16:54 | 57 | 84.53 |
| 11/02/2026 16:54 | 10 | 84.52 |
| 11/02/2026 16:54 | 32 | 84.54 |
| 11/02/2026 16:54 | 120 | 84.54 |
| 11/02/2026 16:54 | 223 | 84.54 |
| 11/02/2026 16:54 | 120 | 84.54 |
| 11/02/2026 16:54 | 306 | 84.54 |
| 11/02/2026 16:54 | 17 | 84.54 |
| 11/02/2026 16:54 | 31 | 84.54 |
| 11/02/2026 16:53 | 76 | 84.53 |
| 11/02/2026 16:53 | 69 | 84.53 |
| 11/02/2026 16:53 | 26 | 84.52 |
| 11/02/2026 16:53 | 1 | 84.52 |
| 11/02/2026 16:53 | 194 | 84.52 |
| 11/02/2026 16:53 | 207 | 84.53 |
| 11/02/2026 16:53 | 120 | 84.53 |
| 11/02/2026 16:53 | 191 | 84.53 |
| 11/02/2026 16:53 | 15 | 84.55 |
| 11/02/2026 16:53 | 199 | 84.55 |
| 11/02/2026 16:53 | 110 | 84.55 |
| 11/02/2026 16:53 | 339 | 84.55 |
| 11/02/2026 16:53 | 72 | 84.55 |
| 11/02/2026 16:53 | 25 | 84.56 |
| 11/02/2026 16:53 | 47 | 84.56 |
| 11/02/2026 16:53 | 176 | 84.56 |
| 11/02/2026 16:53 | 121 | 84.56 |
| 11/02/2026 16:53 | 40 | 84.56 |
| 11/02/2026 16:53 | 120 | 84.56 |
| 11/02/2026 16:53 | 13 | 84.57 |
| 11/02/2026 16:53 | 60 | 84.57 |
| 11/02/2026 16:52 | 306 | 84.57 |
| 11/02/2026 16:52 | 65 | 84.57 |
| 11/02/2026 16:52 | 65 | 84.57 |
| 11/02/2026 16:52 | 61 | 84.57 |
| 11/02/2026 16:52 | 20 | 84.57 |
| 11/02/2026 16:52 | 65 | 84.56 |
| 11/02/2026 16:52 | 129 | 84.56 |
| 11/02/2026 16:52 | 30 | 84.56 |
| 11/02/2026 16:52 | 53 | 84.56 |
| 11/02/2026 16:52 | 752 | 84.56 |
| 11/02/2026 16:52 | 55 | 84.56 |
| 11/02/2026 16:51 | 3 | 84.59 |
| 11/02/2026 16:51 | 120 | 84.59 |
| 11/02/2026 16:51 | 32 | 84.59 |
| 11/02/2026 16:51 | 73 | 84.58 |
| 11/02/2026 16:51 | 120 | 84.57 |
| 11/02/2026 16:51 | 1 | 84.59 |
| 11/02/2026 16:51 | 4 | 84.58 |
| 11/02/2026 16:51 | 112 | 84.56 |
| 11/02/2026 16:51 | 151 | 84.56 |
| 11/02/2026 16:51 | 106 | 84.56 |
| 11/02/2026 16:51 | 120 | 84.55 |
| 11/02/2026 16:51 | 13 | 84.54 |
| 11/02/2026 16:51 | 60 | 84.55 |
| 11/02/2026 16:51 | 32 | 84.55 |
| 11/02/2026 16:50 | 3 | 84.54 |
| 11/02/2026 16:50 | 79 | 84.54 |
| 11/02/2026 16:50 | 55 | 84.54 |
| 11/02/2026 16:50 | 26 | 84.54 |
| 11/02/2026 16:50 | 24 | 84.55 |
| 11/02/2026 16:50 | 80 | 84.55 |
| 11/02/2026 16:50 | 3 | 84.56 |
| 11/02/2026 16:50 | 24 | 84.56 |
| 11/02/2026 16:50 | 1 | 84.57 |
| 11/02/2026 16:50 | 3 | 84.57 |
| 11/02/2026 16:50 | 20 | 84.57 |
| 11/02/2026 16:50 | 191 | 84.57 |
| 11/02/2026 16:50 | 51 | 84.58 |
| 11/02/2026 16:50 | 224 | 84.57 |
| 11/02/2026 16:50 | 165 | 84.57 |
| 11/02/2026 16:50 | 98 | 84.57 |
| 11/02/2026 16:50 | 241 | 84.57 |
| 11/02/2026 16:50 | 245 | 84.57 |
| 11/02/2026 16:50 | 306 | 84.58 |
| 11/02/2026 16:50 | 22 | 84.58 |
| 11/02/2026 16:50 | 98 | 84.58 |
| 11/02/2026 16:50 | 7 | 84.58 |
| 11/02/2026 16:50 | 17 | 84.58 |
| 11/02/2026 16:50 | 183 | 84.58 |
| 11/02/2026 16:50 | 33 | 84.59 |
| 11/02/2026 16:50 | 127 | 84.59 |
| 11/02/2026 16:50 | 37 | 84.58 |
| 11/02/2026 16:50 | 154 | 84.58 |
| 11/02/2026 16:50 | 19 | 84.58 |
| 11/02/2026 16:50 | 127 | 84.58 |
| 11/02/2026 16:50 | 62 | 84.58 |
| 11/02/2026 16:50 | 306 | 84.59 |
| 11/02/2026 16:50 | 233 | 84.59 |
| 11/02/2026 16:50 | 234 | 84.59 |
| 11/02/2026 16:50 | 169 | 84.59 |
| 11/02/2026 16:50 | 242 | 84.59 |
| 11/02/2026 16:50 | 9 | 84.59 |
| 11/02/2026 16:50 | 131 | 84.59 |
| 11/02/2026 16:50 | 50 | 84.59 |
| 11/02/2026 16:49 | 7 | 84.60 |
| 11/02/2026 16:49 | 3 | 84.60 |
| 11/02/2026 16:49 | 45 | 84.60 |
| 11/02/2026 16:49 | 86 | 84.59 |
| 11/02/2026 16:49 | 42 | 84.59 |
| 11/02/2026 16:49 | 160 | 84.59 |
| 11/02/2026 16:49 | 145 | 84.59 |
| 11/02/2026 16:49 | 100 | 84.59 |
| 11/02/2026 16:49 | 520 | 84.59 |
| 11/02/2026 16:49 | 61 | 84.59 |
| 11/02/2026 16:49 | 134 | 84.59 |
| 11/02/2026 16:49 | 46 | 84.59 |
| 11/02/2026 16:49 | 7 | 84.59 |
| 11/02/2026 16:48 | 114 | 84.58 |
| 11/02/2026 16:48 | 96 | 84.58 |
| 11/02/2026 16:48 | 64 | 84.58 |
| 11/02/2026 16:48 | 3 | 84.58 |
| 11/02/2026 16:48 | 73 | 84.57 |
| 11/02/2026 16:48 | 86 | 84.57 |
| 11/02/2026 16:48 | 29 | 84.57 |
| 11/02/2026 16:48 | 59 | 84.58 |
| 11/02/2026 16:48 | 76 | 84.58 |
| 11/02/2026 16:48 | 197 | 84.58 |
| 11/02/2026 16:48 | 243 | 84.58 |
| 11/02/2026 16:48 | 89 | 84.58 |
| 11/02/2026 16:48 | 1085 | 84.58 |
| 11/02/2026 16:48 | 40 | 84.57 |
| 11/02/2026 16:48 | 143 | 84.57 |
| 11/02/2026 16:48 | 245 | 84.57 |
| 11/02/2026 16:48 | 30 | 84.56 |
| 11/02/2026 16:47 | 12 | 84.56 |
| 11/02/2026 16:47 | 202 | 84.56 |
| 11/02/2026 16:47 | 160 | 84.56 |
| 11/02/2026 16:47 | 28 | 84.59 |
| 11/02/2026 16:47 | 108 | 84.59 |
| 11/02/2026 16:47 | 102 | 84.59 |
| 11/02/2026 16:47 | 163 | 84.58 |
| 11/02/2026 16:47 | 55 | 84.58 |
| 11/02/2026 16:47 | 144 | 84.58 |
| 11/02/2026 16:47 | 160 | 84.58 |
| 11/02/2026 16:47 | 230 | 84.58 |
| 11/02/2026 16:47 | 125 | 84.58 |
| 11/02/2026 16:47 | 116 | 84.58 |
| 11/02/2026 16:47 | 245 | 84.58 |
| 11/02/2026 16:47 | 121 | 84.58 |
| 11/02/2026 16:47 | 55 | 84.57 |
| 11/02/2026 16:47 | 144 | 84.57 |
| 11/02/2026 16:47 | 226 | 84.57 |
| 11/02/2026 16:47 | 124 | 84.57 |
| 11/02/2026 16:47 | 160 | 84.57 |
| 11/02/2026 16:47 | 60 | 84.56 |
| 11/02/2026 16:47 | 70 | 84.55 |
| 11/02/2026 16:47 | 121 | 84.55 |
| 11/02/2026 16:47 | 243 | 84.55 |
| 11/02/2026 16:47 | 60 | 84.55 |
| 11/02/2026 16:47 | 6 | 84.55 |
| 11/02/2026 16:47 | 12 | 84.54 |
| 11/02/2026 16:47 | 52 | 84.54 |
| 11/02/2026 16:46 | 8 | 84.53 |
| 11/02/2026 16:46 | 111 | 84.53 |
| 11/02/2026 16:46 | 9 | 84.53 |
| 11/02/2026 16:46 | 184 | 84.54 |
| 11/02/2026 16:46 | 73 | 84.52 |
| 11/02/2026 16:46 | 17 | 84.52 |
| 11/02/2026 16:46 | 160 | 84.52 |
| 11/02/2026 16:46 | 122 | 84.52 |
| 11/02/2026 16:46 | 120 | 84.52 |
| 11/02/2026 16:46 | 13 | 84.52 |
| 11/02/2026 16:46 | 118 | 84.52 |
| 11/02/2026 16:46 | 127 | 84.52 |
| 11/02/2026 16:46 | 242 | 84.52 |
| 11/02/2026 16:46 | 11 | 84.52 |
| 11/02/2026 16:46 | 90 | 84.52 |
| 11/02/2026 16:46 | 1 | 84.52 |
| 11/02/2026 16:46 | 1 | 84.52 |
| 11/02/2026 16:46 | 75 | 84.52 |
| 11/02/2026 16:45 | 24 | 84.53 |
| 11/02/2026 16:45 | 20 | 84.53 |
| 11/02/2026 16:45 | 74 | 84.53 |
| 11/02/2026 16:45 | 26 | 84.53 |
| 11/02/2026 16:45 | 18 | 84.52 |
| 11/02/2026 16:45 | 103 | 84.53 |
| 11/02/2026 16:45 | 17 | 84.53 |
| 11/02/2026 16:45 | 211 | 84.53 |
| 11/02/2026 16:44 | 89 | 84.51 |
| 11/02/2026 16:44 | 6 | 84.51 |
| 11/02/2026 16:44 | 115 | 84.51 |
| 11/02/2026 16:44 | 115 | 84.51 |
| 11/02/2026 16:44 | 56 | 84.50 |
| 11/02/2026 16:44 | 10 | 84.50 |
| 11/02/2026 16:44 | 1 | 84.50 |
| 11/02/2026 16:44 | 33 | 84.50 |
| 11/02/2026 16:44 | 198 | 84.50 |
| 11/02/2026 16:44 | 20 | 84.50 |
| 11/02/2026 16:44 | 100 | 84.50 |
| 11/02/2026 16:44 | 18 | 84.51 |
| 11/02/2026 16:43 | 80 | 84.51 |
| 11/02/2026 16:43 | 147 | 84.50 |
| 11/02/2026 16:43 | 10 | 84.52 |
| 11/02/2026 16:43 | 272 | 84.52 |
| 11/02/2026 16:43 | 106 | 84.52 |
| 11/02/2026 16:43 | 36 | 84.51 |
| 11/02/2026 16:43 | 95 | 84.51 |
| 11/02/2026 16:43 | 25 | 84.51 |
| 11/02/2026 16:43 | 57 | 84.50 |
| 11/02/2026 16:43 | 8 | 84.50 |
| 11/02/2026 16:43 | 70 | 84.50 |
| 11/02/2026 16:43 | 16 | 84.52 |
| 11/02/2026 16:43 | 27 | 84.52 |
| 11/02/2026 16:43 | 116 | 84.52 |
| 11/02/2026 16:43 | 4 | 84.52 |
| 11/02/2026 16:42 | 136 | 84.54 |
| 11/02/2026 16:42 | 245 | 84.54 |
| 11/02/2026 16:42 | 55 | 84.54 |
| 11/02/2026 16:42 | 188 | 84.54 |
| 11/02/2026 16:42 | 121 | 84.54 |
| 11/02/2026 16:42 | 106 | 84.54 |
| 11/02/2026 16:42 | 117 | 84.53 |
| 11/02/2026 16:42 | 55 | 84.53 |
| 11/02/2026 16:42 | 121 | 84.53 |
| 11/02/2026 16:42 | 161 | 84.53 |
| 11/02/2026 16:42 | 34 | 84.50 |
| 11/02/2026 16:42 | 212 | 84.50 |
| 11/02/2026 16:42 | 119 | 84.51 |
| 11/02/2026 16:42 | 121 | 84.51 |
| 11/02/2026 16:42 | 245 | 84.51 |
| 11/02/2026 16:42 | 1 | 84.50 |
| 11/02/2026 16:42 | 587 | 84.50 |
| 11/02/2026 16:42 | 61 | 84.50 |
| 11/02/2026 16:42 | 200 | 84.50 |
| 11/02/2026 16:42 | 20 | 84.53 |
| 11/02/2026 16:42 | 188 | 84.53 |
| 11/02/2026 16:42 | 101 | 84.54 |
| 11/02/2026 16:42 | 1 | 84.54 |
| 11/02/2026 16:42 | 26 | 84.54 |
| 11/02/2026 16:42 | 12 | 84.54 |
| 11/02/2026 16:42 | 121 | 84.54 |
| 11/02/2026 16:42 | 121 | 84.54 |
| 11/02/2026 16:42 | 120 | 84.55 |
| 11/02/2026 16:42 | 43 | 84.55 |
| 11/02/2026 16:42 | 129 | 84.55 |
| 11/02/2026 16:42 | 121 | 84.55 |
| 11/02/2026 16:42 | 80 | 84.55 |
| 11/02/2026 16:42 | 103 | 84.55 |
| 11/02/2026 16:42 | 79 | 84.55 |
| 11/02/2026 16:42 | 277 | 84.55 |
| 11/02/2026 16:42 | 5 | 84.55 |
| 11/02/2026 16:42 | 41 | 84.55 |
| 11/02/2026 16:42 | 1 | 84.56 |
| 11/02/2026 16:42 | 57 | 84.57 |
| 11/02/2026 16:42 | 400 | 84.57 |
| 11/02/2026 16:42 | 162 | 84.57 |
| 11/02/2026 16:42 | 50 | 84.58 |
| 11/02/2026 16:41 | 245 | 84.58 |
| 11/02/2026 16:41 | 20 | 84.58 |
| 11/02/2026 16:41 | 13 | 84.58 |
| 11/02/2026 16:41 | 75 | 84.58 |
| 11/02/2026 16:41 | 40 | 84.58 |
| 11/02/2026 16:41 | 25 | 84.59 |
| 11/02/2026 16:41 | 55 | 84.59 |
| 11/02/2026 16:41 | 148 | 84.59 |
| 11/02/2026 16:41 | 245 | 84.59 |
| 11/02/2026 16:41 | 245 | 84.59 |
| 11/02/2026 16:41 | 120 | 84.59 |
| 11/02/2026 16:41 | 66 | 84.60 |
| 11/02/2026 16:41 | 67 | 84.60 |
| 11/02/2026 16:41 | 73 | 84.59 |
| 11/02/2026 16:41 | 121 | 84.57 |
| 11/02/2026 16:41 | 9 | 84.57 |
| 11/02/2026 16:41 | 59 | 84.57 |
| 11/02/2026 16:40 | 137 | 84.57 |
| 11/02/2026 16:40 | 97 | 84.56 |
| 11/02/2026 16:40 | 19 | 84.56 |
| 11/02/2026 16:40 | 184 | 84.56 |
| 11/02/2026 16:40 | 54 | 84.57 |
| 11/02/2026 16:39 | 69 | 84.57 |
| 11/02/2026 16:39 | 28 | 84.57 |
| 11/02/2026 16:39 | 100 | 84.56 |
| 11/02/2026 16:39 | 55 | 84.55 |
| 11/02/2026 16:39 | 56 | 84.55 |
| 11/02/2026 16:39 | 211 | 84.55 |
| 11/02/2026 16:39 | 339 | 84.55 |
| 11/02/2026 16:39 | 8 | 84.55 |
| 11/02/2026 16:39 | 69 | 84.55 |
| 11/02/2026 16:39 | 3 | 84.56 |
| 11/02/2026 16:39 | 43 | 84.55 |
| 11/02/2026 16:39 | 127 | 84.55 |
| 11/02/2026 16:38 | 10 | 84.57 |
| 11/02/2026 16:38 | 100 | 84.57 |
| 11/02/2026 16:38 | 142 | 84.56 |
| 11/02/2026 16:38 | 236 | 84.56 |
| 11/02/2026 16:38 | 149 | 84.57 |
| 11/02/2026 16:38 | 28 | 84.57 |
| 11/02/2026 16:38 | 120 | 84.57 |
| 11/02/2026 16:38 | 80 | 84.57 |
| 11/02/2026 16:38 | 231 | 84.57 |
| 11/02/2026 16:38 | 116 | 84.57 |
| 11/02/2026 16:38 | 120 | 84.57 |
| 11/02/2026 16:38 | 142 | 84.57 |
| 11/02/2026 16:38 | 245 | 84.57 |
| 11/02/2026 16:38 | 5 | 84.57 |
| 11/02/2026 16:38 | 120 | 84.57 |
| 11/02/2026 16:38 | 60 | 84.60 |
| 11/02/2026 16:38 | 9 | 84.60 |
| 11/02/2026 16:38 | 47 | 84.59 |
| 11/02/2026 16:38 | 54 | 84.58 |
| 11/02/2026 16:38 | 125 | 84.59 |
| 11/02/2026 16:38 | 176 | 84.59 |
| 11/02/2026 16:38 | 69 | 84.59 |
| 11/02/2026 16:38 | 62 | 84.58 |
| 11/02/2026 16:38 | 112 | 84.58 |
| 11/02/2026 16:38 | 127 | 84.58 |
| 11/02/2026 16:38 | 245 | 84.58 |
| 11/02/2026 16:38 | 121 | 84.58 |
| 11/02/2026 16:38 | 99 | 84.58 |
| 11/02/2026 16:38 | 121 | 84.58 |
| 11/02/2026 16:37 | 3 | 84.58 |
| 11/02/2026 16:37 | 34 | 84.58 |
| 11/02/2026 16:37 | 7 | 84.58 |
| 11/02/2026 16:37 | 1 | 84.57 |
| 11/02/2026 16:37 | 2 | 84.57 |
| 11/02/2026 16:37 | 143 | 84.57 |
| 11/02/2026 16:37 | 245 | 84.57 |
| 11/02/2026 16:37 | 150 | 84.57 |
| 11/02/2026 16:37 | 15 | 84.57 |
| 11/02/2026 16:36 | 85 | 84.58 |
| 11/02/2026 16:36 | 99 | 84.57 |
| 11/02/2026 16:36 | 16 | 84.57 |
| 11/02/2026 16:36 | 21 | 84.57 |
| 11/02/2026 16:36 | 40 | 84.56 |
| 11/02/2026 16:36 | 1 | 84.57 |
| 11/02/2026 16:36 | 1 | 84.57 |
| 11/02/2026 16:36 | 89 | 84.58 |
| 11/02/2026 16:36 | 77 | 84.58 |
| 11/02/2026 16:36 | 215 | 84.58 |
| 11/02/2026 16:36 | 219 | 84.58 |
| 11/02/2026 16:36 | 286 | 84.58 |
| 11/02/2026 16:36 | 39 | 84.58 |
| 11/02/2026 16:36 | 210 | 84.60 |
| 11/02/2026 16:35 | 1 | 84.59 |
| 11/02/2026 16:35 | 1185 | 84.60 |
| 11/02/2026 16:35 | 121 | 84.60 |
| 11/02/2026 16:35 | 29 | 84.60 |
| 11/02/2026 16:35 | 75 | 84.60 |
| 11/02/2026 16:35 | 13 | 84.59 |
| 11/02/2026 16:35 | 119 | 84.59 |
| 11/02/2026 16:35 | 120 | 84.59 |
| 11/02/2026 16:35 | 245 | 84.59 |
| 11/02/2026 16:35 | 20 | 84.59 |
| 11/02/2026 16:35 | 191 | 84.59 |
| 11/02/2026 16:35 | 14 | 84.60 |
| 11/02/2026 16:35 | 35 | 84.60 |
| 11/02/2026 16:35 | 31 | 84.60 |
| 11/02/2026 16:35 | 60 | 84.60 |
| 11/02/2026 16:34 | 120 | 84.59 |
| 11/02/2026 16:34 | 226 | 84.59 |
| 11/02/2026 16:34 | 169 | 84.59 |
| 11/02/2026 16:34 | 169 | 84.59 |
| 11/02/2026 16:34 | 245 | 84.59 |
| 11/02/2026 16:34 | 63 | 84.59 |
| 11/02/2026 16:34 | 183 | 84.58 |
| 11/02/2026 16:34 | 223 | 84.59 |
| 11/02/2026 16:34 | 120 | 84.59 |
| 11/02/2026 16:34 | 157 | 84.59 |
| 11/02/2026 16:34 | 173 | 84.58 |
| 11/02/2026 16:34 | 19 | 84.56 |
| 11/02/2026 16:34 | 72 | 84.56 |
| 11/02/2026 16:34 | 140 | 84.56 |
| 11/02/2026 16:33 | 4 | 84.56 |
| 11/02/2026 16:33 | 48 | 84.55 |
| 11/02/2026 16:33 | 104 | 84.56 |
| 11/02/2026 16:33 | 421 | 84.56 |
| 11/02/2026 16:33 | 103 | 84.56 |
| 11/02/2026 16:33 | 74 | 84.57 |
| 11/02/2026 16:33 | 30 | 84.57 |
| 11/02/2026 16:33 | 189 | 84.58 |
| 11/02/2026 16:33 | 81 | 84.58 |
| 11/02/2026 16:33 | 84 | 84.58 |
| 11/02/2026 16:33 | 57 | 84.58 |
| 11/02/2026 16:32 | 7 | 84.57 |
| 11/02/2026 16:32 | 60 | 84.57 |
| 11/02/2026 16:32 | 51 | 84.56 |
| 11/02/2026 16:32 | 67 | 84.56 |
| 11/02/2026 16:32 | 245 | 84.54 |
| 11/02/2026 16:32 | 158 | 84.54 |
| 11/02/2026 16:32 | 176 | 84.54 |
| 11/02/2026 16:32 | 120 | 84.54 |
| 11/02/2026 16:32 | 120 | 84.55 |
| 11/02/2026 16:32 | 80 | 84.55 |
| 11/02/2026 16:32 | 245 | 84.55 |
| 11/02/2026 16:32 | 374 | 84.55 |
| 11/02/2026 16:32 | 452 | 84.55 |
| 11/02/2026 16:32 | 424 | 84.55 |
| 11/02/2026 16:32 | 79 | 84.56 |
| 11/02/2026 16:32 | 122 | 84.56 |
| 11/02/2026 16:32 | 177 | 84.56 |
| 11/02/2026 16:32 | 121 | 84.56 |
| 11/02/2026 16:32 | 102 | 84.58 |
| 11/02/2026 16:32 | 146 | 84.58 |
| 11/02/2026 16:32 | 121 | 84.57 |
| 11/02/2026 16:32 | 80 | 84.59 |
| 11/02/2026 16:32 | 20 | 84.60 |
| 11/02/2026 16:32 | 46 | 84.60 |
| 11/02/2026 16:32 | 53 | 84.61 |
| 11/02/2026 16:32 | 2 | 84.62 |
| 11/02/2026 16:32 | 6 | 84.62 |
| 11/02/2026 16:31 | 67 | 84.62 |
| 11/02/2026 16:31 | 75 | 84.62 |
| 11/02/2026 16:31 | 280 | 84.60 |
| 11/02/2026 16:31 | 82 | 84.62 |
| 11/02/2026 16:31 | 85 | 84.60 |
| 11/02/2026 16:31 | 121 | 84.60 |
| 11/02/2026 16:31 | 119 | 84.60 |
| 11/02/2026 16:31 | 160 | 84.60 |
| 11/02/2026 16:31 | 50 | 84.60 |
| 11/02/2026 16:31 | 86 | 84.61 |
| 11/02/2026 16:31 | 86 | 84.61 |
| 11/02/2026 16:31 | 2 | 84.61 |
| 11/02/2026 16:31 | 99 | 84.61 |
| 11/02/2026 16:31 | 161 | 84.61 |
| 11/02/2026 16:30 | 303 | 84.59 |
| 11/02/2026 16:30 | 245 | 84.58 |
| 11/02/2026 16:30 | 72 | 84.58 |
| 11/02/2026 16:30 | 157 | 84.58 |
| 11/02/2026 16:30 | 113 | 84.56 |
| 11/02/2026 16:30 | 65 | 84.56 |
| 11/02/2026 16:30 | 88 | 84.56 |
| 11/02/2026 16:30 | 163 | 84.57 |
| 11/02/2026 16:30 | 70 | 84.57 |
| 11/02/2026 16:30 | 162 | 84.57 |
| 11/02/2026 16:30 | 108 | 84.59 |
| 11/02/2026 16:30 | 216 | 84.59 |
| 11/02/2026 16:30 | 99 | 84.59 |
| 11/02/2026 16:30 | 87 | 84.58 |
| 11/02/2026 16:30 | 52 | 84.58 |
| 11/02/2026 16:30 | 68 | 84.58 |
| 11/02/2026 16:30 | 28 | 84.57 |
| 11/02/2026 16:30 | 824 | 84.56 |
| 11/02/2026 16:30 | 160 | 84.56 |
| 11/02/2026 16:30 | 86 | 84.56 |
| 11/02/2026 16:30 | 78 | 84.55 |
| 11/02/2026 16:30 | 68 | 84.55 |
| 11/02/2026 16:30 | 76 | 84.55 |
| 11/02/2026 16:30 | 184 | 84.55 |
| 11/02/2026 16:30 | 434 | 84.56 |
| 11/02/2026 16:29 | 121 | 84.57 |
| 11/02/2026 16:29 | 120 | 84.57 |
| 11/02/2026 16:29 | 245 | 84.57 |
| 11/02/2026 16:29 | 160 | 84.57 |
| 11/02/2026 16:29 | 245 | 84.57 |
| 11/02/2026 16:29 | 417 | 84.57 |
| 11/02/2026 16:29 | 245 | 84.58 |
| 11/02/2026 16:29 | 164 | 84.58 |
| 11/02/2026 16:29 | 12 | 84.58 |
| 11/02/2026 16:29 | 145 | 84.58 |
| 11/02/2026 16:29 | 3 | 84.57 |
| 11/02/2026 16:29 | 18 | 84.57 |
| 11/02/2026 16:29 | 121 | 84.57 |
| 11/02/2026 16:29 | 81 | 84.57 |
| 11/02/2026 16:29 | 228 | 84.56 |
| 11/02/2026 16:29 | 175 | 84.56 |
| 11/02/2026 16:29 | 162 | 84.56 |
| 11/02/2026 16:29 | 99 | 84.56 |
| 11/02/2026 16:29 | 86 | 84.57 |
| 11/02/2026 16:29 | 85 | 84.57 |
| 11/02/2026 16:29 | 1 | 84.57 |
| 11/02/2026 16:29 | 1 | 84.58 |
| 11/02/2026 16:28 | 41 | 84.59 |
| 11/02/2026 16:28 | 52 | 84.59 |
| 11/02/2026 16:28 | 165 | 84.58 |
| 11/02/2026 16:28 | 5 | 84.58 |
| 11/02/2026 16:28 | 87 | 84.59 |
| 11/02/2026 16:28 | 245 | 84.59 |
| 11/02/2026 16:28 | 76 | 84.59 |
| 11/02/2026 16:28 | 69 | 84.59 |
| 11/02/2026 16:28 | 69 | 84.62 |
| 11/02/2026 16:28 | 23 | 84.62 |
| 11/02/2026 16:28 | 13 | 84.60 |
| 11/02/2026 16:28 | 1 | 84.60 |
| 11/02/2026 16:28 | 120 | 84.60 |
| 11/02/2026 16:28 | 60 | 84.62 |
| 11/02/2026 16:28 | 218 | 84.62 |
| 11/02/2026 16:28 | 292 | 84.62 |
| 11/02/2026 16:28 | 29 | 84.59 |
| 11/02/2026 16:28 | 120 | 84.59 |
| 11/02/2026 16:28 | 3 | 84.58 |
| 11/02/2026 16:28 | 28 | 84.58 |
| 11/02/2026 16:28 | 272 | 84.58 |
| 11/02/2026 16:28 | 38 | 84.58 |
| 11/02/2026 16:27 | 86 | 84.57 |
| 11/02/2026 16:27 | 120 | 84.59 |
| 11/02/2026 16:27 | 12 | 84.58 |
| 11/02/2026 16:27 | 139 | 84.58 |
| 11/02/2026 16:27 | 154 | 84.58 |
| 11/02/2026 16:27 | 319 | 84.58 |
| 11/02/2026 16:27 | 2 | 84.58 |
| 11/02/2026 16:27 | 85 | 84.58 |
| 11/02/2026 16:27 | 161 | 84.59 |
| 11/02/2026 16:27 | 131 | 84.59 |
| 11/02/2026 16:27 | 245 | 84.59 |
| 11/02/2026 16:27 | 402 | 84.59 |
| 11/02/2026 16:27 | 7 | 84.59 |
| 11/02/2026 16:27 | 402 | 84.59 |
| 11/02/2026 16:27 | 402 | 84.59 |
| 11/02/2026 16:27 | 245 | 84.62 |
| 11/02/2026 16:27 | 94 | 84.62 |
| 11/02/2026 16:27 | 23 | 84.62 |
| 11/02/2026 16:27 | 120 | 84.62 |
| 11/02/2026 16:27 | 121 | 84.63 |
| 11/02/2026 16:27 | 245 | 84.63 |
| 11/02/2026 16:27 | 245 | 84.63 |
| 11/02/2026 16:27 | 9 | 84.62 |
| 11/02/2026 16:27 | 179 | 84.62 |
| 11/02/2026 16:27 | 57 | 84.62 |
| 11/02/2026 16:27 | 86 | 84.62 |
| 11/02/2026 16:27 | 225 | 84.62 |
| 11/02/2026 16:27 | 234 | 84.62 |
| 11/02/2026 16:27 | 207 | 84.63 |
| 11/02/2026 16:27 | 177 | 84.63 |
| 11/02/2026 16:27 | 63 | 84.63 |
| 11/02/2026 16:27 | 143 | 84.63 |
| 11/02/2026 16:27 | 163 | 84.63 |
| 11/02/2026 16:27 | 240 | 84.63 |
| 11/02/2026 16:27 | 143 | 84.64 |
| 11/02/2026 16:27 | 121 | 84.64 |
| 11/02/2026 16:27 | 228 | 84.64 |
| 11/02/2026 16:27 | 243 | 84.65 |
| 11/02/2026 16:27 | 120 | 84.65 |
| 11/02/2026 16:27 | 176 | 84.65 |
| 11/02/2026 16:27 | 107 | 84.65 |
| 11/02/2026 16:27 | 143 | 84.65 |
| 11/02/2026 16:27 | 176 | 84.65 |
| 11/02/2026 16:27 | 121 | 84.65 |
| 11/02/2026 16:27 | 110 | 84.68 |
| 11/02/2026 16:27 | 1 | 84.68 |
| 11/02/2026 16:27 | 73 | 84.68 |
| 11/02/2026 16:27 | 3 | 84.69 |
| 11/02/2026 16:27 | 166 | 84.69 |
| 11/02/2026 16:27 | 106 | 84.69 |
| 11/02/2026 16:27 | 160 | 84.69 |
| 11/02/2026 16:27 | 121 | 84.69 |
| 11/02/2026 16:26 | 24 | 84.70 |
| 11/02/2026 16:26 | 120 | 84.70 |
| 11/02/2026 16:26 | 167 | 84.71 |
| 11/02/2026 16:26 | 20 | 84.71 |
| 11/02/2026 16:26 | 185 | 84.71 |
| 11/02/2026 16:26 | 6 | 84.71 |
| 11/02/2026 16:26 | 55 | 84.72 |
| 11/02/2026 16:26 | 3 | 84.72 |
| 11/02/2026 16:26 | 13 | 84.72 |
| 11/02/2026 16:26 | 206 | 84.72 |
| 11/02/2026 16:26 | 212 | 84.73 |
| 11/02/2026 16:26 | 111 | 84.73 |
| 11/02/2026 16:26 | 78 | 84.74 |
| 11/02/2026 16:26 | 13 | 84.74 |
| 11/02/2026 16:26 | 25 | 84.74 |
| 11/02/2026 16:26 | 95 | 84.74 |
| 11/02/2026 16:26 | 294 | 84.75 |
| 11/02/2026 16:26 | 166 | 84.75 |
| 11/02/2026 16:26 | 70 | 84.75 |
| 11/02/2026 16:26 | 1 | 84.75 |
| 11/02/2026 16:26 | 200 | 84.75 |
| 11/02/2026 16:26 | 223 | 84.75 |
| 11/02/2026 16:26 | 165 | 84.75 |
| 11/02/2026 16:26 | 245 | 84.75 |
| 11/02/2026 16:26 | 127 | 84.75 |
| 11/02/2026 16:26 | 199 | 84.75 |
| 11/02/2026 16:26 | 6 | 84.76 |
| 11/02/2026 16:26 | 85 | 84.77 |
| 11/02/2026 16:26 | 415 | 84.77 |
| 11/02/2026 16:26 | 127 | 84.77 |
| 11/02/2026 16:26 | 51 | 84.76 |
| 11/02/2026 16:26 | 196 | 84.76 |
| 11/02/2026 16:26 | 29 | 84.76 |
| 11/02/2026 16:26 | 224 | 84.76 |
| 11/02/2026 16:25 | 165 | 84.74 |
| 11/02/2026 16:25 | 233 | 84.73 |
| 11/02/2026 16:25 | 152 | 84.72 |
| 11/02/2026 16:25 | 43 | 84.72 |
| 11/02/2026 16:25 | 1 | 84.72 |
| 11/02/2026 16:25 | 121 | 84.72 |
| 11/02/2026 16:25 | 1 | 84.70 |
| 11/02/2026 16:25 | 10 | 84.70 |
| 11/02/2026 16:25 | 30 | 84.70 |
| 11/02/2026 16:25 | 924 | 84.69 |
| 11/02/2026 16:25 | 121 | 84.69 |
| 11/02/2026 16:25 | 190 | 84.69 |
| 11/02/2026 16:25 | 121 | 84.69 |
| 11/02/2026 16:25 | 216 | 84.69 |
| 11/02/2026 16:25 | 1 | 84.69 |
| 11/02/2026 16:25 | 20 | 84.70 |
| 11/02/2026 16:25 | 118 | 84.70 |
| 11/02/2026 16:25 | 49 | 84.70 |
| 11/02/2026 16:25 | 525 | 84.70 |
| 11/02/2026 16:25 | 65 | 84.70 |
| 11/02/2026 16:25 | 50 | 84.69 |
| 11/02/2026 16:25 | 210 | 84.70 |
| 11/02/2026 16:24 | 52 | 84.68 |
| 11/02/2026 16:24 | 10 | 84.68 |
| 11/02/2026 16:24 | 100 | 84.68 |
| 11/02/2026 16:24 | 138 | 84.68 |
| 11/02/2026 16:24 | 321 | 84.67 |
| 11/02/2026 16:24 | 16 | 84.67 |
| 11/02/2026 16:24 | 84 | 84.67 |
| 11/02/2026 16:24 | 70 | 84.67 |
| 11/02/2026 16:24 | 2 | 84.66 |
| 11/02/2026 16:24 | 29 | 84.66 |
| 11/02/2026 16:24 | 67 | 84.66 |
| 11/02/2026 16:24 | 162 | 84.65 |
| 11/02/2026 16:24 | 127 | 84.65 |
| 11/02/2026 16:24 | 196 | 84.65 |
| 11/02/2026 16:24 | 120 | 84.66 |
| 11/02/2026 16:24 | 121 | 84.66 |
| 11/02/2026 16:24 | 90 | 84.66 |
| 11/02/2026 16:24 | 196 | 84.66 |
| 11/02/2026 16:24 | 238 | 84.65 |
| 11/02/2026 16:24 | 3 | 84.66 |
| 11/02/2026 16:24 | 282 | 84.66 |
| 11/02/2026 16:24 | 146 | 84.68 |
| 11/02/2026 16:24 | 50 | 84.68 |
| 11/02/2026 16:24 | 48 | 84.68 |
| 11/02/2026 16:24 | 196 | 84.68 |
| 11/02/2026 16:24 | 232 | 84.68 |
| 11/02/2026 16:24 | 196 | 84.69 |
| 11/02/2026 16:24 | 143 | 84.69 |
| 11/02/2026 16:24 | 173 | 84.69 |
| 11/02/2026 16:24 | 143 | 84.69 |
| 11/02/2026 16:24 | 28 | 84.69 |
| 11/02/2026 16:24 | 196 | 84.69 |
| 11/02/2026 16:24 | 121 | 84.70 |
| 11/02/2026 16:24 | 160 | 84.70 |
| 11/02/2026 16:24 | 121 | 84.70 |
| 11/02/2026 16:24 | 179 | 84.70 |
| 11/02/2026 16:24 | 143 | 84.70 |
| 11/02/2026 16:24 | 241 | 84.70 |
| 11/02/2026 16:24 | 102 | 84.70 |
| 11/02/2026 16:24 | 160 | 84.70 |
| 11/02/2026 16:24 | 17 | 84.71 |
| 11/02/2026 16:24 | 106 | 84.71 |
| 11/02/2026 16:24 | 75 | 84.72 |
| 11/02/2026 16:24 | 173 | 84.73 |
| 11/02/2026 16:24 | 22 | 84.73 |
| 11/02/2026 16:24 | 219 | 84.74 |
| 11/02/2026 16:24 | 13 | 84.74 |
| 11/02/2026 16:24 | 12 | 84.74 |
| 11/02/2026 16:23 | 161 | 84.75 |
| 11/02/2026 16:23 | 1 | 84.75 |
| 11/02/2026 16:23 | 1 | 84.75 |
| 11/02/2026 16:23 | 252 | 84.75 |
| 11/02/2026 16:23 | 400 | 84.76 |
| 11/02/2026 16:23 | 51 | 84.76 |
| 11/02/2026 16:23 | 142 | 84.76 |
| 11/02/2026 16:23 | 1 | 84.76 |
| 11/02/2026 16:23 | 65 | 84.77 |
| 11/02/2026 16:23 | 159 | 84.76 |
| 11/02/2026 16:23 | 90 | 84.76 |
| 11/02/2026 16:23 | 223 | 84.76 |
| 11/02/2026 16:23 | 70 | 84.76 |
| 11/02/2026 16:23 | 36 | 84.77 |
| 11/02/2026 16:23 | 95 | 84.77 |
| 11/02/2026 16:23 | 2 | 84.78 |
| 11/02/2026 16:23 | 120 | 84.78 |
| 11/02/2026 16:23 | 60 | 84.79 |
| 11/02/2026 16:23 | 1000 | 84.78 |
| 11/02/2026 16:23 | 82 | 84.76 |
| 11/02/2026 16:23 | 120 | 84.75 |
| 11/02/2026 16:22 | 73 | 84.73 |
| 11/02/2026 16:22 | 67 | 84.73 |
| 11/02/2026 16:22 | 148 | 84.72 |
| 11/02/2026 16:22 | 63 | 84.73 |
| 11/02/2026 16:22 | 70 | 84.73 |
| 11/02/2026 16:22 | 3 | 84.74 |
| 11/02/2026 16:22 | 50 | 84.74 |
| 11/02/2026 16:22 | 10 | 84.73 |
| 11/02/2026 16:22 | 55 | 84.73 |
| 11/02/2026 16:21 | 17 | 84.72 |
| 11/02/2026 16:21 | 52 | 84.72 |
| 11/02/2026 16:21 | 152 | 84.72 |
| 11/02/2026 16:21 | 160 | 84.72 |
| 11/02/2026 16:21 | 215 | 84.71 |
| 11/02/2026 16:21 | 120 | 84.70 |
| 11/02/2026 16:21 | 107 | 84.72 |
| 11/02/2026 16:21 | 120 | 84.72 |
| 11/02/2026 16:21 | 120 | 84.72 |
| 11/02/2026 16:21 | 4 | 84.70 |
| 11/02/2026 16:21 | 143 | 84.70 |
| 11/02/2026 16:21 | 133 | 84.71 |
| 11/02/2026 16:21 | 14 | 84.71 |
| 11/02/2026 16:21 | 119 | 84.71 |
| 11/02/2026 16:21 | 1 | 84.73 |
| 11/02/2026 16:21 | 146 | 84.73 |
| 11/02/2026 16:21 | 42 | 84.73 |
| 11/02/2026 16:21 | 90 | 84.73 |
| 11/02/2026 16:21 | 2 | 84.73 |
| 11/02/2026 16:21 | 16 | 84.73 |
| 11/02/2026 16:21 | 14 | 84.73 |
| 11/02/2026 16:21 | 120 | 84.73 |
| 11/02/2026 16:21 | 3 | 84.74 |
| 11/02/2026 16:21 | 83 | 84.74 |
| 11/02/2026 16:21 | 36 | 84.75 |
| 11/02/2026 16:21 | 52 | 84.76 |
| 11/02/2026 16:20 | 31 | 84.75 |
| 11/02/2026 16:20 | 21 | 84.74 |
| 11/02/2026 16:20 | 230 | 84.74 |
| 11/02/2026 16:20 | 49 | 84.69 |
| 11/02/2026 16:20 | 68 | 84.68 |
| 11/02/2026 16:20 | 205 | 84.68 |
| 11/02/2026 16:20 | 3 | 84.68 |
| 11/02/2026 16:20 | 117 | 84.68 |
| 11/02/2026 16:20 | 50 | 84.67 |
| 11/02/2026 16:20 | 5 | 84.67 |
| 11/02/2026 16:20 | 45 | 84.67 |
| 11/02/2026 16:20 | 88 | 84.67 |
| 11/02/2026 16:20 | 78 | 84.67 |
| 11/02/2026 16:20 | 95 | 84.67 |
| 11/02/2026 16:20 | 24 | 84.67 |
| 11/02/2026 16:20 | 120 | 84.67 |
| 11/02/2026 16:19 | 13 | 84.66 |
| 11/02/2026 16:19 | 20 | 84.66 |
| 11/02/2026 16:19 | 63 | 84.66 |
| 11/02/2026 16:19 | 108 | 84.66 |
| 11/02/2026 16:19 | 75 | 84.67 |
| 11/02/2026 16:19 | 121 | 84.68 |
| 11/02/2026 16:19 | 95 | 84.68 |
| 11/02/2026 16:19 | 104 | 84.69 |
| 11/02/2026 16:19 | 60 | 84.68 |
| 11/02/2026 16:19 | 83 | 84.66 |
| 11/02/2026 16:19 | 48 | 84.66 |
| 11/02/2026 16:19 | 91 | 84.66 |
| 11/02/2026 16:18 | 65 | 84.65 |
| 11/02/2026 16:18 | 17 | 84.65 |
| 11/02/2026 16:18 | 213 | 84.65 |
| 11/02/2026 16:18 | 27 | 84.65 |
| 11/02/2026 16:18 | 121 | 84.64 |
| 11/02/2026 16:18 | 99 | 84.64 |
| 11/02/2026 16:18 | 120 | 84.64 |
| 11/02/2026 16:18 | 89 | 84.64 |
| 11/02/2026 16:18 | 42 | 84.63 |
| 11/02/2026 16:18 | 143 | 84.64 |
| 11/02/2026 16:18 | 152 | 84.64 |
| 11/02/2026 16:18 | 11 | 84.65 |
| 11/02/2026 16:18 | 70 | 84.65 |
| 11/02/2026 16:18 | 100 | 84.65 |
| 11/02/2026 16:18 | 6 | 84.66 |
| 11/02/2026 16:18 | 120 | 84.66 |
| 11/02/2026 16:18 | 151 | 84.66 |
| 11/02/2026 16:18 | 120 | 84.66 |
| 11/02/2026 16:18 | 1 | 84.67 |
| 11/02/2026 16:18 | 89 | 84.67 |
| 11/02/2026 16:18 | 2 | 84.69 |
| 11/02/2026 16:18 | 95 | 84.70 |
| 11/02/2026 16:18 | 121 | 84.69 |
| 11/02/2026 16:18 | 88 | 84.68 |
| 11/02/2026 16:18 | 58 | 84.67 |
| 11/02/2026 16:17 | 159 | 84.67 |
| 11/02/2026 16:17 | 231 | 84.66 |
| 11/02/2026 16:17 | 70 | 84.66 |
| 11/02/2026 16:17 | 104 | 84.65 |
| 11/02/2026 16:17 | 112 | 84.65 |
| 11/02/2026 16:17 | 95 | 84.64 |
| 11/02/2026 16:17 | 30 | 84.64 |
| 11/02/2026 16:17 | 104 | 84.64 |
| 11/02/2026 16:17 | 2 | 84.64 |
| 11/02/2026 16:17 | 3 | 84.64 |
| 11/02/2026 16:17 | 140 | 84.64 |
| 11/02/2026 16:17 | 155 | 84.64 |
| 11/02/2026 16:17 | 50 | 84.65 |
| 11/02/2026 16:17 | 49 | 84.65 |
| 11/02/2026 16:17 | 153 | 84.65 |
| 11/02/2026 16:17 | 169 | 84.65 |
| 11/02/2026 16:17 | 1 | 84.67 |
| 11/02/2026 16:17 | 3 | 84.67 |
| 11/02/2026 16:17 | 207 | 84.68 |
| 11/02/2026 16:17 | 7 | 84.68 |
| 11/02/2026 16:17 | 97 | 84.68 |
| 11/02/2026 16:17 | 294 | 84.67 |
| 11/02/2026 16:17 | 50 | 84.66 |
| 11/02/2026 16:17 | 294 | 84.66 |
| 11/02/2026 16:17 | 211 | 84.66 |
| 11/02/2026 16:17 | 94 | 84.65 |
| 11/02/2026 16:17 | 297 | 84.65 |
| 11/02/2026 16:17 | 99 | 84.64 |
| 11/02/2026 16:17 | 196 | 84.64 |
| 11/02/2026 16:17 | 164 | 84.64 |
| 11/02/2026 16:17 | 14 | 84.64 |
| 11/02/2026 16:17 | 14 | 84.64 |
| 11/02/2026 16:17 | 134 | 84.64 |
| 11/02/2026 16:17 | 4 | 84.65 |
| 11/02/2026 16:17 | 143 | 84.65 |
| 11/02/2026 16:17 | 238 | 84.65 |
| 11/02/2026 16:17 | 120 | 84.65 |
| 11/02/2026 16:17 | 149 | 84.65 |
| 11/02/2026 16:16 | 10 | 84.66 |
| 11/02/2026 16:16 | 108 | 84.66 |
| 11/02/2026 16:16 | 1 | 84.66 |
| 11/02/2026 16:16 | 11 | 84.66 |
| 11/02/2026 16:16 | 16 | 84.67 |
| 11/02/2026 16:16 | 103 | 84.67 |
| 11/02/2026 16:16 | 119 | 84.67 |
| 11/02/2026 16:16 | 119 | 84.67 |
| 11/02/2026 16:16 | 119 | 84.68 |
| 11/02/2026 16:16 | 5 | 84.69 |
| 11/02/2026 16:16 | 143 | 84.71 |
| 11/02/2026 16:16 | 121 | 84.70 |
| 11/02/2026 16:16 | 119 | 84.70 |
| 11/02/2026 16:16 | 120 | 84.72 |
| 11/02/2026 16:16 | 196 | 84.73 |
| 11/02/2026 16:16 | 229 | 84.73 |
| 11/02/2026 16:16 | 3 | 84.73 |
| 11/02/2026 16:16 | 120 | 84.73 |
| 11/02/2026 16:16 | 119 | 84.73 |
| 11/02/2026 16:16 | 119 | 84.74 |
| 11/02/2026 16:16 | 12 | 84.74 |
| 11/02/2026 16:16 | 203 | 84.74 |
| 11/02/2026 16:16 | 2 | 84.74 |
| 11/02/2026 16:16 | 117 | 84.74 |
| 11/02/2026 16:16 | 3 | 84.74 |
| 11/02/2026 16:16 | 87 | 84.75 |
| 11/02/2026 16:16 | 21 | 84.75 |
| 11/02/2026 16:16 | 40 | 84.75 |
| 11/02/2026 16:16 | 59 | 84.75 |
| 11/02/2026 16:16 | 35 | 84.77 |
| 11/02/2026 16:16 | 260 | 84.76 |
| 11/02/2026 16:16 | 51 | 84.77 |
| 11/02/2026 16:16 | 75 | 84.77 |
| 11/02/2026 16:16 | 110 | 84.77 |
| 11/02/2026 16:16 | 97 | 84.77 |
| 11/02/2026 16:16 | 88 | 84.77 |
| 11/02/2026 16:16 | 120 | 84.76 |
| 11/02/2026 16:16 | 119 | 84.76 |
| 11/02/2026 16:16 | 149 | 84.76 |
| 11/02/2026 16:16 | 35 | 84.76 |
| 11/02/2026 16:16 | 36 | 84.76 |
| 11/02/2026 16:16 | 117 | 84.76 |
| 11/02/2026 16:16 | 260 | 84.76 |
| 11/02/2026 16:16 | 119 | 84.76 |
| 11/02/2026 16:16 | 25 | 84.77 |
| 11/02/2026 16:16 | 120 | 84.77 |
| 11/02/2026 16:16 | 104 | 84.77 |
| 11/02/2026 16:16 | 59 | 84.77 |
| 11/02/2026 16:16 | 120 | 84.76 |
| 11/02/2026 16:16 | 26 | 84.76 |
| 11/02/2026 16:16 | 41 | 84.75 |
| 11/02/2026 16:16 | 121 | 84.76 |
| 11/02/2026 16:16 | 119 | 84.74 |
| 11/02/2026 16:16 | 7 | 84.75 |
| 11/02/2026 16:16 | 143 | 84.74 |
| 11/02/2026 16:16 | 350 | 84.74 |
| 11/02/2026 16:16 | 121 | 84.74 |
| 11/02/2026 16:16 | 111 | 84.74 |
| 11/02/2026 16:15 | 91 | 84.73 |
| 11/02/2026 16:15 | 8 | 84.73 |
| 11/02/2026 16:15 | 11 | 84.73 |
| 11/02/2026 16:15 | 91 | 84.73 |
| 11/02/2026 16:15 | 18 | 84.73 |
| 11/02/2026 16:15 | 22 | 84.73 |
| 11/02/2026 16:15 | 88 | 84.73 |
| 11/02/2026 16:15 | 99 | 84.72 |
| 11/02/2026 16:15 | 24 | 84.72 |
| 11/02/2026 16:15 | 19 | 84.72 |
| 11/02/2026 16:15 | 75 | 84.72 |
| 11/02/2026 16:15 | 33 | 84.72 |
| 11/02/2026 16:15 | 94 | 84.72 |
| 11/02/2026 16:15 | 18 | 84.72 |
| 11/02/2026 16:15 | 102 | 84.72 |
| 11/02/2026 16:15 | 119 | 84.71 |
| 11/02/2026 16:15 | 6 | 84.71 |
| 11/02/2026 16:15 | 89 | 84.71 |
| 11/02/2026 16:15 | 106 | 84.71 |
| 11/02/2026 16:15 | 227 | 84.71 |
| 11/02/2026 16:15 | 88 | 84.71 |
| 11/02/2026 16:15 | 42 | 84.70 |
| 11/02/2026 16:15 | 75 | 84.70 |
| 11/02/2026 16:15 | 58 | 84.70 |
| 11/02/2026 16:15 | 10 | 84.69 |
| 11/02/2026 16:15 | 99 | 84.69 |
| 11/02/2026 16:15 | 14 | 84.69 |
| 11/02/2026 16:15 | 7 | 84.69 |
| 11/02/2026 16:15 | 3 | 84.69 |
| 11/02/2026 16:15 | 105 | 84.69 |
| 11/02/2026 16:15 | 13 | 84.69 |
| 11/02/2026 16:15 | 19 | 84.70 |
| 11/02/2026 16:15 | 25 | 84.70 |
| 11/02/2026 16:15 | 95 | 84.70 |
| 11/02/2026 16:15 | 97 | 84.70 |
| 11/02/2026 16:15 | 121 | 84.70 |
| 11/02/2026 16:15 | 117 | 84.71 |
| 11/02/2026 16:15 | 160 | 84.71 |
| 11/02/2026 16:15 | 102 | 84.71 |
| 11/02/2026 16:15 | 19 | 84.71 |
| 11/02/2026 16:15 | 26 | 84.71 |
| 11/02/2026 16:15 | 4 | 84.69 |
| 11/02/2026 16:15 | 31 | 84.69 |
| 11/02/2026 16:15 | 1 | 84.71 |
| 11/02/2026 16:15 | 4 | 84.71 |
| 11/02/2026 16:15 | 21 | 84.71 |
| 11/02/2026 16:15 | 17 | 84.71 |
| 11/02/2026 16:15 | 1 | 84.72 |
| 11/02/2026 16:15 | 34 | 84.72 |
| 11/02/2026 16:15 | 88 | 84.72 |
| 11/02/2026 16:15 | 37 | 84.72 |
| 11/02/2026 16:14 | 1 | 84.71 |
| 11/02/2026 16:14 | 99 | 84.70 |
| 11/02/2026 16:14 | 15 | 84.69 |
| 11/02/2026 16:14 | 21 | 84.69 |
| 11/02/2026 16:14 | 88 | 84.69 |
| 11/02/2026 16:14 | 37 | 84.68 |
| 11/02/2026 16:14 | 17 | 84.68 |
| 11/02/2026 16:14 | 42 | 84.69 |
| 11/02/2026 16:14 | 53 | 84.69 |
| 11/02/2026 16:14 | 124 | 84.68 |
| 11/02/2026 16:14 | 141 | 84.67 |
| 11/02/2026 16:14 | 71 | 84.67 |
| 11/02/2026 16:14 | 65 | 84.68 |
| 11/02/2026 16:14 | 117 | 84.68 |
| 11/02/2026 16:14 | 120 | 84.68 |
| 11/02/2026 16:14 | 46 | 84.68 |
| 11/02/2026 16:14 | 120 | 84.68 |
| 11/02/2026 16:14 | 46 | 84.68 |
| 11/02/2026 16:14 | 120 | 84.68 |
| 11/02/2026 16:14 | 41 | 84.68 |
| 11/02/2026 16:14 | 125 | 84.68 |
| 11/02/2026 16:14 | 41 | 84.68 |
| 11/02/2026 16:14 | 166 | 84.68 |
| 11/02/2026 16:14 | 569 | 84.68 |
| 11/02/2026 16:14 | 166 | 84.68 |
| 11/02/2026 16:14 | 17 | 84.68 |
| 11/02/2026 16:14 | 41 | 84.68 |
| 11/02/2026 16:14 | 121 | 84.68 |
| 11/02/2026 16:14 | 4 | 84.68 |
| 11/02/2026 16:14 | 4 | 84.68 |
| 11/02/2026 16:14 | 166 | 84.68 |
| 11/02/2026 16:14 | 63 | 84.68 |
| 11/02/2026 16:14 | 28 | 84.68 |
| 11/02/2026 16:14 | 33 | 84.68 |
| 11/02/2026 16:14 | 105 | 84.68 |
| 11/02/2026 16:14 | 72 | 84.67 |
| 11/02/2026 16:14 | 224 | 84.67 |
| 11/02/2026 16:14 | 196 | 84.67 |
| 11/02/2026 16:14 | 143 | 84.67 |
| 11/02/2026 16:14 | 1 | 84.68 |
| 11/02/2026 16:14 | 50 | 84.69 |
| 11/02/2026 16:14 | 105 | 84.69 |
| 11/02/2026 16:14 | 30 | 84.68 |
| 11/02/2026 16:14 | 201 | 84.68 |
| 11/02/2026 16:14 | 100 | 84.68 |
| 11/02/2026 16:14 | 99 | 84.67 |
| 11/02/2026 16:14 | 88 | 84.66 |
| 11/02/2026 16:14 | 121 | 84.66 |
| 11/02/2026 16:14 | 73 | 84.65 |
| 11/02/2026 16:14 | 84 | 84.65 |
| 11/02/2026 16:13 | 67 | 84.64 |
| 11/02/2026 16:13 | 11 | 84.64 |
| 11/02/2026 16:13 | 109 | 84.64 |
| 11/02/2026 16:13 | 52 | 84.62 |
| 11/02/2026 16:13 | 188 | 84.59 |
| 11/02/2026 16:13 | 145 | 84.59 |
| 11/02/2026 16:13 | 120 | 84.59 |
| 11/02/2026 16:13 | 127 | 84.59 |
| 11/02/2026 16:13 | 121 | 84.59 |
| 11/02/2026 16:13 | 7 | 84.59 |
| 11/02/2026 16:13 | 19 | 84.59 |
| 11/02/2026 16:13 | 69 | 84.61 |
| 11/02/2026 16:13 | 152 | 84.62 |
| 11/02/2026 16:13 | 218 | 84.62 |
| 11/02/2026 16:13 | 57 | 84.63 |
| 11/02/2026 16:13 | 37 | 84.63 |
| 11/02/2026 16:13 | 102 | 84.63 |
| 11/02/2026 16:12 | 91 | 84.63 |
| 11/02/2026 16:12 | 144 | 84.63 |
| 11/02/2026 16:12 | 133 | 84.63 |
| 11/02/2026 16:12 | 88 | 84.62 |
| 11/02/2026 16:12 | 91 | 84.61 |
| 11/02/2026 16:12 | 70 | 84.61 |
| 11/02/2026 16:12 | 2 | 84.59 |
| 11/02/2026 16:12 | 47 | 84.60 |
| 11/02/2026 16:12 | 31 | 84.60 |
| 11/02/2026 16:12 | 140 | 84.60 |
| 11/02/2026 16:12 | 78 | 84.60 |
| 11/02/2026 16:12 | 35 | 84.60 |
| 11/02/2026 16:12 | 205 | 84.60 |
| 11/02/2026 16:12 | 175 | 84.60 |
| 11/02/2026 16:12 | 28 | 84.62 |
| 11/02/2026 16:12 | 73 | 84.62 |
| 11/02/2026 16:12 | 21 | 84.62 |
| 11/02/2026 16:12 | 67 | 84.62 |
| 11/02/2026 16:12 | 3 | 84.62 |
| 11/02/2026 16:12 | 73 | 84.61 |
| 11/02/2026 16:12 | 125 | 84.61 |
| 11/02/2026 16:12 | 120 | 84.61 |
| 11/02/2026 16:12 | 119 | 84.61 |
| 11/02/2026 16:12 | 137 | 84.61 |
| 11/02/2026 16:12 | 7 | 84.61 |
| 11/02/2026 16:12 | 122 | 84.62 |
| 11/02/2026 16:12 | 121 | 84.62 |
| 11/02/2026 16:12 | 34 | 84.62 |
| 11/02/2026 16:12 | 54 | 84.61 |
| 11/02/2026 16:12 | 110 | 84.61 |
| 11/02/2026 16:12 | 11 | 84.61 |
| 11/02/2026 16:12 | 154 | 84.61 |
| 11/02/2026 16:12 | 18 | 84.58 |
| 11/02/2026 16:12 | 85 | 84.59 |
| 11/02/2026 16:12 | 125 | 84.59 |
| 11/02/2026 16:12 | 82 | 84.60 |
| 11/02/2026 16:12 | 2 | 84.60 |
| 11/02/2026 16:12 | 203 | 84.61 |
| 11/02/2026 16:12 | 343 | 84.61 |
| 11/02/2026 16:12 | 206 | 84.61 |
| 11/02/2026 16:12 | 119 | 84.61 |
| 11/02/2026 16:12 | 119 | 84.60 |
| 11/02/2026 16:12 | 93 | 84.60 |
| 11/02/2026 16:12 | 119 | 84.60 |
| 11/02/2026 16:12 | 119 | 84.60 |
| 11/02/2026 16:12 | 93 | 84.60 |
| 11/02/2026 16:12 | 93 | 84.60 |
| 11/02/2026 16:12 | 105 | 84.61 |
| 11/02/2026 16:12 | 96 | 84.61 |
| 11/02/2026 16:12 | 88 | 84.61 |
| 11/02/2026 16:12 | 69 | 84.61 |
| 11/02/2026 16:12 | 84 | 84.61 |
| 11/02/2026 16:12 | 305 | 84.60 |
| 11/02/2026 16:12 | 10 | 84.60 |
| 11/02/2026 16:12 | 120 | 84.60 |
| 11/02/2026 16:11 | 94 | 84.60 |
| 11/02/2026 16:11 | 122 | 84.60 |
| 11/02/2026 16:11 | 30 | 84.60 |
| 11/02/2026 16:11 | 231 | 84.60 |
| 11/02/2026 16:11 | 20 | 84.59 |
| 11/02/2026 16:11 | 27 | 84.59 |
| 11/02/2026 16:11 | 48 | 84.59 |
| 11/02/2026 16:11 | 79 | 84.59 |
| 11/02/2026 16:11 | 76 | 84.59 |
| 11/02/2026 16:11 | 400 | 84.59 |
| 11/02/2026 16:11 | 101 | 84.59 |
| 11/02/2026 16:11 | 108 | 84.58 |
| 11/02/2026 16:11 | 120 | 84.58 |
| 11/02/2026 16:11 | 94 | 84.58 |
| 11/02/2026 16:11 | 24 | 84.57 |
| 11/02/2026 16:11 | 129 | 84.57 |
| 11/02/2026 16:11 | 164 | 84.57 |
| 11/02/2026 16:11 | 4 | 84.57 |
| 11/02/2026 16:11 | 130 | 84.58 |
| 11/02/2026 16:11 | 131 | 84.58 |
| 11/02/2026 16:11 | 44 | 84.59 |
| 11/02/2026 16:11 | 95 | 84.59 |
| 11/02/2026 16:11 | 516 | 84.59 |
| 11/02/2026 16:11 | 233 | 84.59 |
| 11/02/2026 16:11 | 45 | 84.59 |
| 11/02/2026 16:11 | 541 | 84.59 |
| 11/02/2026 16:11 | 208 | 84.59 |
| 11/02/2026 16:11 | 6 | 84.60 |
| 11/02/2026 16:11 | 59 | 84.60 |
| 11/02/2026 16:11 | 120 | 84.60 |
| 11/02/2026 16:11 | 126 | 84.60 |
| 11/02/2026 16:11 | 112 | 84.60 |
| 11/02/2026 16:11 | 196 | 84.61 |
| 11/02/2026 16:11 | 226 | 84.60 |
| 11/02/2026 16:11 | 135 | 84.60 |
| 11/02/2026 16:11 | 121 | 84.61 |
| 11/02/2026 16:11 | 134 | 84.61 |
| 11/02/2026 16:11 | 143 | 84.61 |
| 11/02/2026 16:11 | 146 | 84.63 |
| 11/02/2026 16:11 | 196 | 84.63 |
| 11/02/2026 16:11 | 127 | 84.63 |
| 11/02/2026 16:11 | 31 | 84.63 |
| 11/02/2026 16:11 | 52 | 84.63 |
| 11/02/2026 16:11 | 243 | 84.63 |
| 11/02/2026 16:11 | 112 | 84.63 |
| 11/02/2026 16:11 | 143 | 84.63 |
| 11/02/2026 16:11 | 196 | 84.63 |
| 11/02/2026 16:11 | 121 | 84.63 |
| 11/02/2026 16:11 | 127 | 84.62 |
| 11/02/2026 16:11 | 3 | 84.62 |
| 11/02/2026 16:11 | 129 | 84.62 |
| 11/02/2026 16:11 | 6 | 84.64 |
| 11/02/2026 16:11 | 145 | 84.64 |
| 11/02/2026 16:11 | 67 | 84.64 |
| 11/02/2026 16:11 | 2 | 84.64 |
| 11/02/2026 16:11 | 99 | 84.65 |
| 11/02/2026 16:11 | 121 | 84.65 |
| 11/02/2026 16:11 | 133 | 84.65 |
| 11/02/2026 16:11 | 99 | 84.65 |
| 11/02/2026 16:11 | 92 | 84.66 |
| 11/02/2026 16:11 | 136 | 84.66 |
| 11/02/2026 16:11 | 113 | 84.65 |
| 11/02/2026 16:11 | 98 | 84.65 |
| 11/02/2026 16:11 | 120 | 84.65 |
| 11/02/2026 16:11 | 4 | 84.65 |
| 11/02/2026 16:11 | 196 | 84.65 |
| 11/02/2026 16:11 | 196 | 84.66 |
| 11/02/2026 16:11 | 125 | 84.66 |
| 11/02/2026 16:11 | 95 | 84.66 |
| 11/02/2026 16:11 | 121 | 84.66 |
| 11/02/2026 16:11 | 450 | 84.65 |
| 11/02/2026 16:11 | 734 | 84.65 |
| 11/02/2026 16:11 | 121 | 84.66 |
| 11/02/2026 16:11 | 96 | 84.66 |
| 11/02/2026 16:11 | 164 | 84.66 |
| 11/02/2026 16:11 | 104 | 84.66 |
| 11/02/2026 16:11 | 91 | 84.65 |
| 11/02/2026 16:11 | 139 | 84.64 |
| 11/02/2026 16:11 | 62 | 84.65 |
| 11/02/2026 16:11 | 88 | 84.64 |
| 11/02/2026 16:11 | 91 | 84.64 |
| 11/02/2026 16:11 | 1 | 84.63 |
| 11/02/2026 16:11 | 14 | 84.64 |
| 11/02/2026 16:11 | 95 | 84.63 |
| 11/02/2026 16:11 | 122 | 84.62 |
| 11/02/2026 16:11 | 15 | 84.62 |
| 11/02/2026 16:11 | 57 | 84.62 |
| 11/02/2026 16:11 | 2 | 84.61 |
| 11/02/2026 16:11 | 1 | 84.62 |
| 11/02/2026 16:11 | 89 | 84.62 |
| 11/02/2026 16:11 | 144 | 84.62 |
| 11/02/2026 16:11 | 73 | 84.62 |
| 11/02/2026 16:11 | 1 | 84.62 |
| 11/02/2026 16:10 | 68 | 84.63 |
| 11/02/2026 16:10 | 49 | 84.64 |
| 11/02/2026 16:10 | 121 | 84.64 |
| 11/02/2026 16:10 | 120 | 84.64 |
| 11/02/2026 16:10 | 91 | 84.66 |
| 11/02/2026 16:10 | 114 | 84.65 |
| 11/02/2026 16:10 | 210 | 84.64 |
| 11/02/2026 16:10 | 132 | 84.64 |
| 11/02/2026 16:10 | 41 | 84.64 |
| 11/02/2026 16:10 | 98 | 84.63 |
| 11/02/2026 16:10 | 5 | 84.63 |
| 11/02/2026 16:10 | 120 | 84.63 |
| 11/02/2026 16:10 | 121 | 84.63 |
| 11/02/2026 16:10 | 97 | 84.62 |
| 11/02/2026 16:10 | 143 | 84.62 |
| 11/02/2026 16:10 | 231 | 84.62 |
| 11/02/2026 16:10 | 106 | 84.62 |
| 11/02/2026 16:10 | 120 | 84.62 |
| 11/02/2026 16:10 | 133 | 84.62 |
| 11/02/2026 16:10 | 120 | 84.62 |
| 11/02/2026 16:10 | 196 | 84.62 |
| 11/02/2026 16:10 | 49 | 84.63 |
| 11/02/2026 16:10 | 1 | 84.62 |
| 11/02/2026 16:10 | 2 | 84.62 |
| 11/02/2026 16:10 | 149 | 84.63 |
| 11/02/2026 16:10 | 134 | 84.63 |
| 11/02/2026 16:10 | 190 | 84.63 |
| 11/02/2026 16:10 | 129 | 84.63 |
| 11/02/2026 16:10 | 196 | 84.63 |
| 11/02/2026 16:10 | 235 | 84.64 |
| 11/02/2026 16:10 | 8 | 84.64 |
| 11/02/2026 16:10 | 133 | 84.64 |
| 11/02/2026 16:10 | 41 | 84.64 |
| 11/02/2026 16:10 | 71 | 84.64 |
| 11/02/2026 16:10 | 15 | 84.67 |
| 11/02/2026 16:10 | 10 | 84.67 |
| 11/02/2026 16:10 | 59 | 84.67 |
| 11/02/2026 16:10 | 62 | 84.69 |
| 11/02/2026 16:10 | 88 | 84.69 |
| 11/02/2026 16:10 | 97 | 84.68 |
| 11/02/2026 16:10 | 191 | 84.68 |
| 11/02/2026 16:10 | 30 | 84.68 |
| 11/02/2026 16:10 | 14 | 84.68 |
| 11/02/2026 16:10 | 80 | 84.69 |
| 11/02/2026 16:10 | 660 | 84.69 |
| 11/02/2026 16:10 | 10 | 84.71 |
| 11/02/2026 16:09 | 172 | 84.67 |
| 11/02/2026 16:09 | 89 | 84.67 |
| 11/02/2026 16:09 | 340 | 84.67 |
| 11/02/2026 16:09 | 1 | 84.67 |
| 11/02/2026 16:09 | 236 | 84.67 |
| 11/02/2026 16:09 | 121 | 84.67 |
| 11/02/2026 16:09 | 121 | 84.67 |
| 11/02/2026 16:09 | 109 | 84.67 |
| 11/02/2026 16:09 | 1 | 84.66 |
| 11/02/2026 16:09 | 196 | 84.65 |
| 11/02/2026 16:09 | 119 | 84.65 |
| 11/02/2026 16:09 | 119 | 84.65 |
| 11/02/2026 16:09 | 120 | 84.66 |
| 11/02/2026 16:09 | 63 | 84.66 |
| 11/02/2026 16:09 | 106 | 84.66 |
| 11/02/2026 16:09 | 196 | 84.66 |
| 11/02/2026 16:09 | 21 | 84.67 |
| 11/02/2026 16:09 | 28 | 84.67 |
| 11/02/2026 16:09 | 40 | 84.67 |
| 11/02/2026 16:09 | 119 | 84.67 |
| 11/02/2026 16:09 | 84 | 84.69 |
| 11/02/2026 16:09 | 88 | 84.70 |
| 11/02/2026 16:09 | 2 | 84.69 |
| 11/02/2026 16:09 | 119 | 84.69 |
| 11/02/2026 16:09 | 127 | 84.69 |
| 11/02/2026 16:09 | 54 | 84.69 |
| 11/02/2026 16:09 | 210 | 84.69 |
| 11/02/2026 16:09 | 60 | 84.69 |
| 11/02/2026 16:09 | 79 | 84.68 |
| 11/02/2026 16:09 | 86 | 84.66 |
| 11/02/2026 16:09 | 224 | 84.66 |
| 11/02/2026 16:09 | 38 | 84.65 |
| 11/02/2026 16:09 | 112 | 84.65 |
| 11/02/2026 16:09 | 119 | 84.65 |
| 11/02/2026 16:08 | 97 | 84.65 |
| 11/02/2026 16:08 | 91 | 84.63 |
| 11/02/2026 16:08 | 1 | 84.62 |
| 11/02/2026 16:08 | 90 | 84.62 |
| 11/02/2026 16:08 | 119 | 84.62 |
| 11/02/2026 16:08 | 2 | 84.62 |
| 11/02/2026 16:08 | 6 | 84.64 |
| 11/02/2026 16:08 | 160 | 84.64 |
| 11/02/2026 16:07 | 243 | 84.63 |
| 11/02/2026 16:07 | 119 | 84.64 |
| 11/02/2026 16:07 | 50 | 84.63 |
| 11/02/2026 16:07 | 59 | 84.64 |
| 11/02/2026 16:07 | 101 | 84.64 |
| 11/02/2026 16:07 | 65 | 84.65 |
| 11/02/2026 16:07 | 959 | 84.65 |
| 11/02/2026 16:07 | 124 | 84.66 |
| 11/02/2026 16:07 | 11 | 84.66 |
| 11/02/2026 16:07 | 15 | 84.67 |
| 11/02/2026 16:07 | 104 | 84.67 |
| 11/02/2026 16:07 | 96 | 84.67 |
| 11/02/2026 16:07 | 2 | 84.67 |
| 11/02/2026 16:07 | 15 | 84.67 |
| 11/02/2026 16:07 | 68 | 84.70 |
| 11/02/2026 16:07 | 2 | 84.69 |
| 11/02/2026 16:07 | 34 | 84.68 |
| 11/02/2026 16:07 | 17 | 84.68 |
| 11/02/2026 16:07 | 66 | 84.68 |
| 11/02/2026 16:07 | 119 | 84.69 |
| 11/02/2026 16:06 | 160 | 84.68 |
| 11/02/2026 16:06 | 156 | 84.68 |
| 11/02/2026 16:06 | 106 | 84.68 |
| 11/02/2026 16:06 | 228 | 84.68 |
| 11/02/2026 16:06 | 1 | 84.68 |
| 11/02/2026 16:06 | 119 | 84.68 |
| 11/02/2026 16:06 | 13 | 84.69 |
| 11/02/2026 16:06 | 119 | 84.69 |
| 11/02/2026 16:06 | 196 | 84.70 |
| 11/02/2026 16:06 | 143 | 84.70 |
| 11/02/2026 16:06 | 84 | 84.70 |
| 11/02/2026 16:06 | 54 | 84.70 |
| 11/02/2026 16:06 | 114 | 84.70 |
| 11/02/2026 16:06 | 121 | 84.70 |
| 11/02/2026 16:06 | 13 | 84.70 |
| 11/02/2026 16:06 | 119 | 84.70 |
| 11/02/2026 16:06 | 107 | 84.71 |
| 11/02/2026 16:06 | 13 | 84.71 |
| 11/02/2026 16:06 | 29 | 84.71 |
| 11/02/2026 16:06 | 21 | 84.71 |
| 11/02/2026 16:06 | 60 | 84.70 |
| 11/02/2026 16:06 | 28 | 84.70 |
| 11/02/2026 16:06 | 41 | 84.70 |
| 11/02/2026 16:06 | 22 | 84.69 |
| 11/02/2026 16:06 | 83 | 84.69 |
| 11/02/2026 16:06 | 84 | 84.69 |
| 11/02/2026 16:06 | 73 | 84.69 |
| 11/02/2026 16:06 | 28 | 84.70 |
| 11/02/2026 16:06 | 126 | 84.70 |
| 11/02/2026 16:06 | 71 | 84.70 |
| 11/02/2026 16:06 | 76 | 84.70 |
| 11/02/2026 16:06 | 50 | 84.71 |
| 11/02/2026 16:06 | 1 | 84.71 |
| 11/02/2026 16:06 | 1 | 84.71 |
| 11/02/2026 16:06 | 170 | 84.73 |
| 11/02/2026 16:06 | 160 | 84.73 |
| 11/02/2026 16:06 | 35 | 84.73 |
| 11/02/2026 16:06 | 237 | 84.73 |
| 11/02/2026 16:05 | 68 | 84.71 |
| 11/02/2026 16:05 | 60 | 84.70 |
| 11/02/2026 16:05 | 206 | 84.70 |
| 11/02/2026 16:05 | 77 | 84.69 |
| 11/02/2026 16:05 | 3 | 84.69 |
| 11/02/2026 16:05 | 7 | 84.69 |
| 11/02/2026 16:05 | 1 | 84.70 |
| 11/02/2026 16:05 | 1 | 84.70 |
| 11/02/2026 16:05 | 120 | 84.71 |
| 11/02/2026 16:05 | 10 | 84.71 |
| 11/02/2026 16:05 | 87 | 84.71 |
| 11/02/2026 16:05 | 58 | 84.72 |
| 11/02/2026 16:05 | 104 | 84.72 |
| 11/02/2026 16:05 | 1 | 84.73 |
| 11/02/2026 16:05 | 188 | 84.73 |
| 11/02/2026 16:05 | 119 | 84.73 |
| 11/02/2026 16:05 | 3 | 84.74 |
| 11/02/2026 16:05 | 21 | 84.74 |
| 11/02/2026 16:05 | 542 | 84.74 |
| 11/02/2026 16:05 | 5 | 84.76 |
| 11/02/2026 16:05 | 104 | 84.78 |
| 11/02/2026 16:05 | 179 | 84.78 |
| 11/02/2026 16:05 | 121 | 84.78 |
| 11/02/2026 16:05 | 20 | 84.77 |
| 11/02/2026 16:05 | 75 | 84.77 |
| 11/02/2026 16:05 | 119 | 84.77 |
| 11/02/2026 16:05 | 15 | 84.78 |
| 11/02/2026 16:05 | 37 | 84.78 |
| 11/02/2026 16:05 | 153 | 84.78 |
| 11/02/2026 16:05 | 86 | 84.78 |
| 11/02/2026 16:04 | 74 | 84.79 |
| 11/02/2026 16:04 | 60 | 84.79 |
| 11/02/2026 16:04 | 35 | 84.78 |
| 11/02/2026 16:04 | 39 | 84.78 |
| 11/02/2026 16:04 | 39 | 84.78 |
| 11/02/2026 16:04 | 40 | 84.78 |
| 11/02/2026 16:04 | 80 | 84.78 |
| 11/02/2026 16:04 | 74 | 84.78 |
| 11/02/2026 16:04 | 79 | 84.78 |
| 11/02/2026 16:04 | 159 | 84.77 |
| 11/02/2026 16:04 | 14 | 84.77 |
| 11/02/2026 16:04 | 48 | 84.78 |
| 11/02/2026 16:04 | 76 | 84.78 |
| 11/02/2026 16:04 | 119 | 84.78 |
| 11/02/2026 16:04 | 3 | 84.78 |
| 11/02/2026 16:04 | 4 | 84.78 |
| 11/02/2026 16:04 | 18 | 84.78 |
| 11/02/2026 16:04 | 15 | 84.78 |
| 11/02/2026 16:04 | 119 | 84.79 |
| 11/02/2026 16:04 | 16 | 84.80 |
| 11/02/2026 16:04 | 69 | 84.80 |
| 11/02/2026 16:04 | 83 | 84.80 |
| 11/02/2026 16:04 | 119 | 84.81 |
| 11/02/2026 16:04 | 13 | 84.81 |
| 11/02/2026 16:04 | 88 | 84.82 |
| 11/02/2026 16:04 | 52 | 84.82 |
| 11/02/2026 16:04 | 81 | 84.80 |
| 11/02/2026 16:04 | 102 | 84.80 |
| 11/02/2026 16:04 | 120 | 84.80 |
| 11/02/2026 16:04 | 119 | 84.80 |
| 11/02/2026 16:04 | 119 | 84.81 |
| 11/02/2026 16:04 | 70 | 84.81 |
| 11/02/2026 16:04 | 10 | 84.82 |
| 11/02/2026 16:04 | 90 | 84.82 |
| 11/02/2026 16:04 | 73 | 84.83 |
| 11/02/2026 16:04 | 6 | 84.83 |
| 11/02/2026 16:04 | 224 | 84.83 |
| 11/02/2026 16:04 | 28 | 84.83 |
| 11/02/2026 16:03 | 78 | 84.82 |
| 11/02/2026 16:03 | 75 | 84.82 |
| 11/02/2026 16:03 | 102 | 84.82 |
| 11/02/2026 16:03 | 75 | 84.81 |
| 11/02/2026 16:03 | 120 | 84.80 |
| 11/02/2026 16:03 | 207 | 84.79 |
| 11/02/2026 16:03 | 160 | 84.79 |
| 11/02/2026 16:03 | 196 | 84.79 |
| 11/02/2026 16:03 | 68 | 84.79 |
| 11/02/2026 16:03 | 119 | 84.79 |
| 11/02/2026 16:03 | 96 | 84.81 |
| 11/02/2026 16:03 | 69 | 84.81 |
| 11/02/2026 16:03 | 13 | 84.80 |
| 11/02/2026 16:03 | 66 | 84.80 |
| 11/02/2026 16:03 | 10 | 84.80 |
| 11/02/2026 16:03 | 160 | 84.78 |
| 11/02/2026 16:03 | 111 | 84.77 |
| 11/02/2026 16:03 | 196 | 84.77 |
| 11/02/2026 16:03 | 120 | 84.77 |
| 11/02/2026 16:03 | 122 | 84.77 |
| 11/02/2026 16:03 | 1 | 84.78 |
| 11/02/2026 16:03 | 123 | 84.78 |
| 11/02/2026 16:03 | 64 | 84.79 |
| 11/02/2026 16:03 | 19 | 84.79 |
| 11/02/2026 16:03 | 180 | 84.79 |
| 11/02/2026 16:03 | 228 | 84.80 |
| 11/02/2026 16:03 | 78 | 84.80 |
| 11/02/2026 16:03 | 106 | 84.80 |
| 11/02/2026 16:03 | 303 | 84.80 |
| 11/02/2026 16:03 | 227 | 84.80 |
| 11/02/2026 16:03 | 198 | 84.80 |
| 11/02/2026 16:03 | 196 | 84.80 |
| 11/02/2026 16:03 | 159 | 84.79 |
| 11/02/2026 16:03 | 80 | 84.79 |
| 11/02/2026 16:03 | 13 | 84.78 |
| 11/02/2026 16:03 | 122 | 84.78 |
| 11/02/2026 16:03 | 3 | 84.78 |
| 11/02/2026 16:03 | 75 | 84.79 |
| 11/02/2026 16:03 | 282 | 84.79 |
| 11/02/2026 16:03 | 150 | 84.79 |
| 11/02/2026 16:03 | 85 | 84.77 |
| 11/02/2026 16:03 | 196 | 84.77 |
| 11/02/2026 16:03 | 123 | 84.78 |
| 11/02/2026 16:03 | 148 | 84.79 |
| 11/02/2026 16:03 | 90 | 84.79 |
| 11/02/2026 16:03 | 70 | 84.79 |
| 11/02/2026 16:03 | 196 | 84.79 |
| 11/02/2026 16:02 | 234 | 84.78 |
| 11/02/2026 16:02 | 84 | 84.77 |
| 11/02/2026 16:02 | 36 | 84.76 |
| 11/02/2026 16:02 | 15 | 84.75 |
| 11/02/2026 16:02 | 19 | 84.75 |
| 11/02/2026 16:02 | 120 | 84.75 |
| 11/02/2026 16:02 | 95 | 84.76 |
| 11/02/2026 16:02 | 22 | 84.76 |
| 11/02/2026 16:02 | 98 | 84.76 |
| 11/02/2026 16:02 | 11 | 84.77 |
| 11/02/2026 16:02 | 1 | 84.77 |
| 11/02/2026 16:02 | 95 | 84.77 |
| 11/02/2026 16:02 | 1 | 84.79 |
| 11/02/2026 16:02 | 3 | 84.79 |
| 11/02/2026 16:02 | 68 | 84.79 |
| 11/02/2026 16:02 | 84 | 84.79 |
| 11/02/2026 16:02 | 26 | 84.79 |
| 11/02/2026 16:01 | 157 | 84.75 |
| 11/02/2026 16:01 | 46 | 84.76 |
| 11/02/2026 16:01 | 36 | 84.77 |
| 11/02/2026 16:01 | 52 | 84.77 |
| 11/02/2026 16:01 | 49 | 84.77 |
| 11/02/2026 16:01 | 109 | 84.77 |
| 11/02/2026 16:01 | 165 | 84.77 |
| 11/02/2026 16:01 | 241 | 84.76 |
| 11/02/2026 16:01 | 25 | 84.75 |
| 11/02/2026 16:01 | 77 | 84.73 |
| 11/02/2026 16:01 | 13 | 84.73 |
| 11/02/2026 16:01 | 121 | 84.72 |
| 11/02/2026 16:01 | 211 | 84.73 |
| 11/02/2026 16:01 | 25 | 84.72 |
| 11/02/2026 16:01 | 121 | 84.72 |
| 11/02/2026 16:01 | 160 | 84.73 |
| 11/02/2026 16:01 | 101 | 84.72 |
| 11/02/2026 16:01 | 3 | 84.72 |
| 11/02/2026 16:01 | 96 | 84.72 |
| 11/02/2026 16:01 | 146 | 84.72 |
| 11/02/2026 16:01 | 87 | 84.73 |
| 11/02/2026 16:01 | 16 | 84.71 |
| 11/02/2026 16:01 | 121 | 84.71 |
| 11/02/2026 16:01 | 81 | 84.71 |
| 11/02/2026 16:01 | 160 | 84.71 |
| 11/02/2026 16:01 | 1 | 84.71 |
| 11/02/2026 16:01 | 119 | 84.70 |
| 11/02/2026 16:01 | 228 | 84.70 |
| 11/02/2026 16:01 | 225 | 84.70 |
| 11/02/2026 16:01 | 1 | 84.70 |
| 11/02/2026 16:01 | 123 | 84.67 |
| 11/02/2026 16:01 | 239 | 84.68 |
| 11/02/2026 16:01 | 86 | 84.68 |
| 11/02/2026 16:01 | 115 | 84.68 |
| 11/02/2026 16:01 | 30 | 84.68 |
| 11/02/2026 16:01 | 86 | 84.68 |
| 11/02/2026 16:01 | 121 | 84.68 |
| 11/02/2026 16:01 | 160 | 84.69 |
| 11/02/2026 16:01 | 87 | 84.71 |
| 11/02/2026 16:01 | 278 | 84.70 |
| 11/02/2026 16:01 | 329 | 84.70 |
| 11/02/2026 16:01 | 153 | 84.70 |
| 11/02/2026 16:01 | 160 | 84.69 |
| 11/02/2026 16:01 | 121 | 84.69 |
| 11/02/2026 16:01 | 1 | 84.69 |
| 11/02/2026 16:01 | 26 | 84.68 |
| 11/02/2026 16:01 | 1 | 84.68 |
| 11/02/2026 16:01 | 27 | 84.67 |
| 11/02/2026 16:00 | 3 | 84.67 |
| 11/02/2026 16:00 | 18 | 84.67 |
| 11/02/2026 16:00 | 2 | 84.67 |
| 11/02/2026 16:00 | 130 | 84.67 |
| 11/02/2026 16:00 | 133 | 84.67 |
| 11/02/2026 16:00 | 19 | 84.68 |
| 11/02/2026 16:00 | 37 | 84.67 |
| 11/02/2026 16:00 | 233 | 84.67 |
| 11/02/2026 16:00 | 121 | 84.67 |
| 11/02/2026 16:00 | 120 | 84.68 |
| 11/02/2026 16:00 | 1 | 84.68 |
| 11/02/2026 16:00 | 1 | 84.68 |
| 11/02/2026 16:00 | 3 | 84.69 |
| 11/02/2026 16:00 | 208 | 84.69 |
| 11/02/2026 16:00 | 10 | 84.69 |
| 11/02/2026 16:00 | 1 | 84.69 |
| 11/02/2026 16:00 | 121 | 84.70 |
| 11/02/2026 16:00 | 57 | 84.72 |
| 11/02/2026 16:00 | 32 | 84.72 |
| 11/02/2026 16:00 | 85 | 84.72 |
| 11/02/2026 16:00 | 51 | 84.72 |
| 11/02/2026 16:00 | 111 | 84.72 |
| 11/02/2026 16:00 | 29 | 84.72 |
| 11/02/2026 16:00 | 92 | 84.72 |
| 11/02/2026 16:00 | 277 | 84.72 |
| 11/02/2026 16:00 | 121 | 84.72 |
| 11/02/2026 16:00 | 87 | 84.72 |
| 11/02/2026 16:00 | 121 | 84.71 |
| 11/02/2026 16:00 | 121 | 84.70 |
| 11/02/2026 16:00 | 121 | 84.70 |
| 11/02/2026 16:00 | 216 | 84.70 |
| 11/02/2026 16:00 | 15 | 84.70 |
| 11/02/2026 16:00 | 71 | 84.70 |
| 11/02/2026 16:00 | 69 | 84.70 |
| 11/02/2026 16:00 | 15 | 84.71 |
| 11/02/2026 16:00 | 67 | 84.71 |
| 11/02/2026 16:00 | 82 | 84.71 |
| 11/02/2026 16:00 | 54 | 84.71 |
| 11/02/2026 16:00 | 5 | 84.72 |
| 11/02/2026 16:00 | 42 | 84.72 |
| 11/02/2026 16:00 | 120 | 84.72 |
| 11/02/2026 16:00 | 120 | 84.72 |
| 11/02/2026 16:00 | 3 | 84.72 |
| 11/02/2026 16:00 | 5 | 84.72 |
| 11/02/2026 16:00 | 42 | 84.72 |
| 11/02/2026 16:00 | 80 | 84.74 |
| 11/02/2026 16:00 | 9 | 84.74 |
| 11/02/2026 16:00 | 53 | 84.73 |
| 11/02/2026 16:00 | 60 | 84.73 |
| 11/02/2026 16:00 | 98 | 84.73 |
| 11/02/2026 16:00 | 122 | 84.73 |
| 11/02/2026 16:00 | 507 | 84.72 |
| 11/02/2026 16:00 | 47 | 84.71 |
| 11/02/2026 16:00 | 125 | 84.71 |
| 11/02/2026 15:59 | 53 | 84.71 |
| 11/02/2026 15:59 | 299 | 84.71 |
| 11/02/2026 15:59 | 120 | 84.71 |
| 11/02/2026 15:59 | 120 | 84.71 |
| 11/02/2026 15:59 | 9 | 84.70 |
| 11/02/2026 15:59 | 1 | 84.70 |
| 11/02/2026 15:59 | 80 | 84.70 |
| 11/02/2026 15:59 | 1 | 84.71 |
| 11/02/2026 15:59 | 5 | 84.72 |
| 11/02/2026 15:59 | 35 | 84.72 |
| 11/02/2026 15:59 | 140 | 84.72 |
| 11/02/2026 15:59 | 1 | 84.72 |
| 11/02/2026 15:59 | 115 | 84.72 |
| 11/02/2026 15:59 | 175 | 84.72 |
| 11/02/2026 15:59 | 125 | 84.74 |
| 11/02/2026 15:59 | 235 | 84.74 |
| 11/02/2026 15:59 | 121 | 84.74 |
| 11/02/2026 15:59 | 148 | 84.74 |
| 11/02/2026 15:59 | 14 | 84.73 |
| 11/02/2026 15:59 | 130 | 84.73 |
| 11/02/2026 15:59 | 2 | 84.73 |
| 11/02/2026 15:59 | 17 | 84.74 |
| 11/02/2026 15:59 | 160 | 84.75 |
| 11/02/2026 15:59 | 137 | 84.75 |
| 11/02/2026 15:59 | 4 | 84.75 |
| 11/02/2026 15:59 | 33 | 84.75 |
| 11/02/2026 15:59 | 120 | 84.75 |
| 11/02/2026 15:59 | 11 | 84.75 |
| 11/02/2026 15:59 | 33 | 84.75 |
| 11/02/2026 15:59 | 46 | 84.75 |
| 11/02/2026 15:59 | 24 | 84.75 |
| 11/02/2026 15:58 | 322 | 84.74 |
| 11/02/2026 15:58 | 121 | 84.73 |
| 11/02/2026 15:58 | 28 | 84.73 |
| 11/02/2026 15:58 | 328 | 84.74 |
| 11/02/2026 15:58 | 80 | 84.74 |
| 11/02/2026 15:58 | 116 | 84.73 |
| 11/02/2026 15:58 | 143 | 84.73 |
| 11/02/2026 15:58 | 225 | 84.73 |
| 11/02/2026 15:58 | 15 | 84.72 |
| 11/02/2026 15:58 | 39 | 84.72 |
| 11/02/2026 15:58 | 104 | 84.72 |
| 11/02/2026 15:58 | 62 | 84.71 |
| 11/02/2026 15:57 | 26 | 84.73 |
| 11/02/2026 15:57 | 38 | 84.72 |
| 11/02/2026 15:57 | 48 | 84.70 |
| 11/02/2026 15:57 | 73 | 84.70 |
| 11/02/2026 15:57 | 47 | 84.70 |
| 11/02/2026 15:57 | 120 | 84.70 |
| 11/02/2026 15:56 | 81 | 84.70 |
| 11/02/2026 15:56 | 42 | 84.69 |
| 11/02/2026 15:56 | 70 | 84.69 |
| 11/02/2026 15:56 | 79 | 84.69 |
| 11/02/2026 15:56 | 56 | 84.69 |
| 11/02/2026 15:56 | 25 | 84.69 |
| 11/02/2026 15:56 | 48 | 84.69 |
| 11/02/2026 15:56 | 1 | 84.69 |
| 11/02/2026 15:56 | 71 | 84.69 |
| 11/02/2026 15:56 | 1 | 84.70 |
| 11/02/2026 15:56 | 24 | 84.70 |
| 11/02/2026 15:56 | 44 | 84.71 |
| 11/02/2026 15:56 | 120 | 84.71 |
| 11/02/2026 15:56 | 26 | 84.70 |
| 11/02/2026 15:56 | 241 | 84.70 |
| 11/02/2026 15:56 | 66 | 84.70 |
| 11/02/2026 15:56 | 2 | 84.72 |
| 11/02/2026 15:56 | 69 | 84.73 |
| 11/02/2026 15:56 | 115 | 84.73 |
| 11/02/2026 15:56 | 144 | 84.73 |
| 11/02/2026 15:56 | 21 | 84.73 |
| 11/02/2026 15:56 | 180 | 84.73 |
| 11/02/2026 15:56 | 60 | 84.73 |
| 11/02/2026 15:56 | 110 | 84.71 |
| 11/02/2026 15:56 | 4 | 84.71 |
| 11/02/2026 15:56 | 161 | 84.71 |
| 11/02/2026 15:56 | 228 | 84.71 |
| 11/02/2026 15:56 | 1 | 84.69 |
| 11/02/2026 15:56 | 60 | 84.69 |
| 11/02/2026 15:56 | 161 | 84.71 |
| 11/02/2026 15:56 | 67 | 84.71 |
| 11/02/2026 15:56 | 119 | 84.70 |
| 11/02/2026 15:56 | 165 | 84.70 |
| 11/02/2026 15:56 | 119 | 84.70 |
| 11/02/2026 15:55 | 37 | 84.70 |
| 11/02/2026 15:55 | 364 | 84.70 |
| 11/02/2026 15:55 | 2 | 84.70 |
| 11/02/2026 15:55 | 176 | 84.68 |
| 11/02/2026 15:55 | 15 | 84.68 |
| 11/02/2026 15:55 | 121 | 84.68 |
| 11/02/2026 15:55 | 80 | 84.68 |
| 11/02/2026 15:55 | 96 | 84.67 |
| 11/02/2026 15:55 | 169 | 84.67 |
| 11/02/2026 15:55 | 233 | 84.67 |
| 11/02/2026 15:55 | 120 | 84.68 |
| 11/02/2026 15:55 | 1 | 84.68 |
| 11/02/2026 15:55 | 120 | 84.69 |
| 11/02/2026 15:55 | 127 | 84.69 |
| 11/02/2026 15:55 | 111 | 84.70 |
| 11/02/2026 15:55 | 124 | 84.70 |
| 11/02/2026 15:55 | 1 | 84.70 |
| 11/02/2026 15:55 | 119 | 84.71 |
| 11/02/2026 15:55 | 394 | 84.72 |
| 11/02/2026 15:55 | 119 | 84.72 |
| 11/02/2026 15:55 | 120 | 84.72 |
| 11/02/2026 15:55 | 2 | 84.72 |
| 11/02/2026 15:55 | 108 | 84.72 |
| 11/02/2026 15:55 | 123 | 84.73 |
| 11/02/2026 15:55 | 71 | 84.73 |
| 11/02/2026 15:55 | 71 | 84.73 |
| 11/02/2026 15:55 | 68 | 84.74 |
| 11/02/2026 15:55 | 119 | 84.74 |
| 11/02/2026 15:55 | 37 | 84.76 |
| 11/02/2026 15:55 | 60 | 84.75 |
| 11/02/2026 15:55 | 160 | 84.75 |
| 11/02/2026 15:55 | 229 | 84.75 |
| 11/02/2026 15:55 | 16 | 84.75 |
| 11/02/2026 15:55 | 95 | 84.75 |
| 11/02/2026 15:55 | 81 | 84.74 |
| 11/02/2026 15:55 | 229 | 84.74 |
| 11/02/2026 15:55 | 123 | 84.74 |
| 11/02/2026 15:55 | 119 | 84.74 |
| 11/02/2026 15:55 | 261 | 84.74 |
| 11/02/2026 15:55 | 121 | 84.74 |
| 11/02/2026 15:55 | 80 | 84.74 |
| 11/02/2026 15:55 | 100 | 84.74 |
| 11/02/2026 15:55 | 119 | 84.75 |
| 11/02/2026 15:55 | 81 | 84.74 |
| 11/02/2026 15:55 | 119 | 84.74 |
| 11/02/2026 15:54 | 334 | 84.75 |
| 11/02/2026 15:54 | 235 | 84.74 |
| 11/02/2026 15:54 | 120 | 84.74 |
| 11/02/2026 15:54 | 4 | 84.73 |
| 11/02/2026 15:54 | 101 | 84.74 |
| 11/02/2026 15:54 | 91 | 84.74 |
| 11/02/2026 15:54 | 52 | 84.74 |
| 11/02/2026 15:54 | 145 | 84.74 |
| 11/02/2026 15:54 | 119 | 84.74 |
| 11/02/2026 15:54 | 121 | 84.75 |
| 11/02/2026 15:54 | 127 | 84.75 |
| 11/02/2026 15:54 | 129 | 84.74 |
| 11/02/2026 15:54 | 112 | 84.74 |
| 11/02/2026 15:54 | 119 | 84.74 |
| 11/02/2026 15:54 | 22 | 84.74 |
| 11/02/2026 15:54 | 88 | 84.74 |
| 11/02/2026 15:54 | 119 | 84.74 |
| 11/02/2026 15:54 | 21 | 84.75 |
| 11/02/2026 15:54 | 119 | 84.75 |
| 11/02/2026 15:54 | 80 | 84.75 |
| 11/02/2026 15:54 | 52 | 84.76 |
| 11/02/2026 15:54 | 60 | 84.76 |
| 11/02/2026 15:54 | 8 | 84.75 |
| 11/02/2026 15:54 | 389 | 84.75 |
| 11/02/2026 15:54 | 10 | 84.74 |
| 11/02/2026 15:54 | 88 | 84.74 |
| 11/02/2026 15:54 | 193 | 84.75 |
| 11/02/2026 15:54 | 198 | 84.75 |
| 11/02/2026 15:54 | 2 | 84.75 |
| 11/02/2026 15:54 | 11 | 84.75 |
| 11/02/2026 15:54 | 55 | 84.75 |
| 11/02/2026 15:54 | 92 | 84.75 |
| 11/02/2026 15:54 | 36 | 84.75 |
| 11/02/2026 15:54 | 68 | 84.75 |
| 11/02/2026 15:54 | 140 | 84.76 |
| 11/02/2026 15:54 | 121 | 84.77 |
| 11/02/2026 15:54 | 119 | 84.77 |
| 11/02/2026 15:54 | 3041 | 84.78 |
| 11/02/2026 15:54 | 143 | 84.78 |
| 11/02/2026 15:54 | 120 | 84.78 |
| 11/02/2026 15:54 | 261 | 84.78 |
| 11/02/2026 15:54 | 121 | 84.78 |
| 11/02/2026 15:54 | 60 | 84.78 |
| 11/02/2026 15:54 | 224 | 84.78 |
| 11/02/2026 15:54 | 125 | 84.78 |
| 11/02/2026 15:54 | 120 | 84.78 |
| 11/02/2026 15:54 | 177 | 84.77 |
| 11/02/2026 15:54 | 354 | 84.77 |
| 11/02/2026 15:54 | 111 | 84.77 |
| 11/02/2026 15:54 | 143 | 84.77 |
| 11/02/2026 15:54 | 142 | 84.77 |
| 11/02/2026 15:54 | 143 | 84.77 |
| 11/02/2026 15:54 | 2 | 84.76 |
| 11/02/2026 15:53 | 10 | 84.76 |
| 11/02/2026 15:53 | 42 | 84.76 |
| 11/02/2026 15:53 | 50 | 84.76 |
| 11/02/2026 15:53 | 1 | 84.76 |
| 11/02/2026 15:53 | 1 | 84.76 |
| 11/02/2026 15:53 | 114 | 84.76 |
| 11/02/2026 15:53 | 98 | 84.76 |
| 11/02/2026 15:53 | 30 | 84.76 |
| 11/02/2026 15:53 | 29 | 84.74 |
| 11/02/2026 15:53 | 315 | 84.74 |
| 11/02/2026 15:53 | 235 | 84.74 |
| 11/02/2026 15:53 | 50 | 84.74 |
| 11/02/2026 15:53 | 121 | 84.74 |
| 11/02/2026 15:53 | 1 | 84.74 |
| 11/02/2026 15:53 | 1 | 84.74 |
| 11/02/2026 15:53 | 68 | 84.77 |
| 11/02/2026 15:53 | 134 | 84.80 |
| 11/02/2026 15:53 | 69 | 84.81 |
| 11/02/2026 15:53 | 90 | 84.81 |
| 11/02/2026 15:53 | 119 | 84.82 |
| 11/02/2026 15:53 | 99 | 84.82 |
| 11/02/2026 15:53 | 121 | 84.82 |
| 11/02/2026 15:53 | 136 | 84.82 |
| 11/02/2026 15:52 | 7 | 84.85 |
| 11/02/2026 15:52 | 64 | 84.85 |
| 11/02/2026 15:52 | 1 | 84.85 |
| 11/02/2026 15:52 | 1 | 84.85 |
| 11/02/2026 15:52 | 205 | 84.87 |
| 11/02/2026 15:52 | 199 | 84.87 |
| 11/02/2026 15:52 | 120 | 84.87 |
| 11/02/2026 15:52 | 2 | 84.86 |
| 11/02/2026 15:52 | 68 | 84.86 |
| 11/02/2026 15:52 | 39 | 84.86 |
| 11/02/2026 15:52 | 162 | 84.86 |
| 11/02/2026 15:52 | 99 | 84.86 |
| 11/02/2026 15:52 | 80 | 84.87 |
| 11/02/2026 15:52 | 121 | 84.87 |
| 11/02/2026 15:52 | 72 | 84.87 |
| 11/02/2026 15:52 | 193 | 84.86 |
| 11/02/2026 15:52 | 405 | 84.86 |
| 11/02/2026 15:52 | 217 | 84.86 |
| 11/02/2026 15:52 | 1 | 84.85 |
| 11/02/2026 15:52 | 120 | 84.85 |
| 11/02/2026 15:52 | 33 | 84.85 |
| 11/02/2026 15:52 | 55 | 84.85 |
| 11/02/2026 15:52 | 70 | 84.86 |
| 11/02/2026 15:52 | 80 | 84.85 |
| 11/02/2026 15:52 | 68 | 84.85 |
| 11/02/2026 15:52 | 43 | 84.85 |
| 11/02/2026 15:52 | 10 | 84.85 |
| 11/02/2026 15:52 | 20 | 84.85 |
| 11/02/2026 15:52 | 84 | 84.85 |
| 11/02/2026 15:52 | 55 | 84.85 |
| 11/02/2026 15:52 | 55 | 84.86 |
| 11/02/2026 15:52 | 14 | 84.86 |
| 11/02/2026 15:52 | 126 | 84.86 |
| 11/02/2026 15:52 | 1 | 84.87 |
| 11/02/2026 15:52 | 1 | 84.87 |
| 11/02/2026 15:51 | 23 | 84.88 |
| 11/02/2026 15:51 | 17 | 84.88 |
| 11/02/2026 15:51 | 1 | 84.88 |
| 11/02/2026 15:51 | 74 | 84.88 |
| 11/02/2026 15:51 | 84 | 84.88 |
| 11/02/2026 15:51 | 55 | 84.89 |
| 11/02/2026 15:51 | 264 | 84.90 |
| 11/02/2026 15:51 | 25 | 84.90 |
| 11/02/2026 15:51 | 9 | 84.90 |
| 11/02/2026 15:51 | 233 | 84.89 |
| 11/02/2026 15:51 | 3 | 84.89 |
| 11/02/2026 15:51 | 119 | 84.89 |
| 11/02/2026 15:51 | 171 | 84.89 |
| 11/02/2026 15:51 | 155 | 84.89 |
| 11/02/2026 15:51 | 261 | 84.89 |
| 11/02/2026 15:51 | 1 | 84.90 |
| 11/02/2026 15:51 | 1 | 84.90 |
| 11/02/2026 15:51 | 97 | 84.91 |
| 11/02/2026 15:51 | 257 | 84.91 |
| 11/02/2026 15:51 | 102 | 84.90 |
| 11/02/2026 15:51 | 137 | 84.90 |
| 11/02/2026 15:51 | 163 | 84.90 |
| 11/02/2026 15:51 | 13 | 84.88 |
| 11/02/2026 15:51 | 13 | 84.88 |
| 11/02/2026 15:51 | 163 | 84.89 |
| 11/02/2026 15:51 | 65 | 84.89 |
| 11/02/2026 15:51 | 163 | 84.88 |
| 11/02/2026 15:51 | 87 | 84.86 |
| 11/02/2026 15:51 | 13 | 84.87 |
| 11/02/2026 15:51 | 22 | 84.87 |
| 11/02/2026 15:51 | 48 | 84.87 |
| 11/02/2026 15:51 | 117 | 84.85 |
| 11/02/2026 15:51 | 76 | 84.86 |
| 11/02/2026 15:50 | 119 | 84.85 |
| 11/02/2026 15:50 | 121 | 84.85 |
| 11/02/2026 15:50 | 40 | 84.85 |
| 11/02/2026 15:50 | 67 | 84.86 |
| 11/02/2026 15:50 | 82 | 84.87 |
| 11/02/2026 15:50 | 120 | 84.87 |
| 11/02/2026 15:50 | 29 | 84.87 |
| 11/02/2026 15:50 | 223 | 84.86 |
| 11/02/2026 15:50 | 217 | 84.85 |
| 11/02/2026 15:50 | 37 | 84.85 |
| 11/02/2026 15:50 | 14 | 84.85 |
| 11/02/2026 15:50 | 105 | 84.85 |
| 11/02/2026 15:50 | 121 | 84.85 |
| 11/02/2026 15:50 | 101 | 84.83 |
| 11/02/2026 15:50 | 261 | 84.82 |
| 11/02/2026 15:50 | 108 | 84.82 |
| 11/02/2026 15:50 | 231 | 84.82 |
| 11/02/2026 15:50 | 261 | 84.82 |
| 11/02/2026 15:50 | 6909 | 84.82 |
| 11/02/2026 15:50 | 240 | 84.82 |
| 11/02/2026 15:50 | 85 | 84.81 |
| 11/02/2026 15:50 | 221 | 84.82 |
| 11/02/2026 15:50 | 125 | 84.82 |
| 11/02/2026 15:50 | 55 | 84.82 |
| 11/02/2026 15:50 | 114 | 84.82 |
| 11/02/2026 15:50 | 119 | 84.82 |
| 11/02/2026 15:50 | 238 | 84.82 |
| 11/02/2026 15:50 | 160 | 84.82 |
| 11/02/2026 15:49 | 161 | 84.82 |
| 11/02/2026 15:49 | 30 | 84.81 |
| 11/02/2026 15:49 | 1 | 84.82 |
| 11/02/2026 15:49 | 11 | 84.82 |
| 11/02/2026 15:49 | 12 | 84.83 |
| 11/02/2026 15:49 | 71 | 84.83 |
| 11/02/2026 15:49 | 15 | 84.81 |
| 11/02/2026 15:49 | 29 | 84.81 |
| 11/02/2026 15:49 | 114 | 84.81 |
| 11/02/2026 15:49 | 5 | 84.81 |
| 11/02/2026 15:49 | 80 | 84.82 |
| 11/02/2026 15:49 | 80 | 84.82 |
| 11/02/2026 15:49 | 3 | 84.81 |
| 11/02/2026 15:49 | 3 | 84.81 |
| 11/02/2026 15:49 | 54 | 84.81 |
| 11/02/2026 15:48 | 186 | 84.81 |
| 11/02/2026 15:48 | 38 | 84.79 |
| 11/02/2026 15:48 | 156 | 84.79 |
| 11/02/2026 15:48 | 101 | 84.78 |
| 11/02/2026 15:48 | 121 | 84.78 |
| 11/02/2026 15:48 | 172 | 84.78 |
| 11/02/2026 15:48 | 55 | 84.78 |
| 11/02/2026 15:48 | 75 | 84.79 |
| 11/02/2026 15:48 | 85 | 84.79 |
| 11/02/2026 15:48 | 55 | 84.79 |
| 11/02/2026 15:48 | 12 | 84.79 |
| 11/02/2026 15:48 | 119 | 84.79 |
| 11/02/2026 15:48 | 120 | 84.79 |
| 11/02/2026 15:48 | 91 | 84.79 |
| 11/02/2026 15:48 | 84 | 84.74 |
| 11/02/2026 15:48 | 121 | 84.74 |
| 11/02/2026 15:48 | 33 | 84.73 |
| 11/02/2026 15:48 | 62 | 84.73 |
| 11/02/2026 15:48 | 1 | 84.72 |
| 11/02/2026 15:47 | 55 | 84.73 |
| 11/02/2026 15:47 | 55 | 84.73 |
| 11/02/2026 15:47 | 119 | 84.73 |
| 11/02/2026 15:47 | 119 | 84.74 |
| 11/02/2026 15:47 | 143 | 84.74 |
| 11/02/2026 15:47 | 80 | 84.74 |
| 11/02/2026 15:47 | 3 | 84.74 |
| 11/02/2026 15:47 | 119 | 84.75 |
| 11/02/2026 15:47 | 38 | 84.75 |
| 11/02/2026 15:47 | 121 | 84.74 |
| 11/02/2026 15:47 | 180 | 84.73 |
| 11/02/2026 15:47 | 119 | 84.72 |
| 11/02/2026 15:47 | 96 | 84.72 |
| 11/02/2026 15:46 | 35 | 84.71 |
| 11/02/2026 15:46 | 14 | 84.72 |
| 11/02/2026 15:46 | 182 | 84.72 |
| 11/02/2026 15:46 | 347 | 84.72 |
| 11/02/2026 15:46 | 121 | 84.72 |
| 11/02/2026 15:46 | 1 | 84.72 |
| 11/02/2026 15:46 | 120 | 84.72 |
| 11/02/2026 15:46 | 335 | 84.71 |
| 11/02/2026 15:46 | 1 | 84.71 |
| 11/02/2026 15:46 | 1 | 84.70 |
| 11/02/2026 15:46 | 55 | 84.69 |
| 11/02/2026 15:46 | 1 | 84.69 |
| 11/02/2026 15:46 | 105 | 84.69 |
| 11/02/2026 15:46 | 175 | 84.69 |
| 11/02/2026 15:46 | 53 | 84.68 |
| 11/02/2026 15:46 | 71 | 84.66 |
| 11/02/2026 15:46 | 120 | 84.66 |
| 11/02/2026 15:46 | 123 | 84.66 |
| 11/02/2026 15:46 | 119 | 84.67 |
| 11/02/2026 15:46 | 8 | 84.67 |
| 11/02/2026 15:45 | 4 | 84.68 |
| 11/02/2026 15:45 | 29 | 84.68 |
| 11/02/2026 15:45 | 9 | 84.68 |
| 11/02/2026 15:45 | 30 | 84.68 |
| 11/02/2026 15:45 | 49 | 84.68 |
| 11/02/2026 15:45 | 410 | 84.69 |
| 11/02/2026 15:45 | 25 | 84.69 |
| 11/02/2026 15:45 | 198 | 84.69 |
| 11/02/2026 15:45 | 32 | 84.68 |
| 11/02/2026 15:45 | 154 | 84.68 |
| 11/02/2026 15:45 | 297 | 84.68 |
| 11/02/2026 15:45 | 49 | 84.68 |
| 11/02/2026 15:45 | 786 | 84.67 |
| 11/02/2026 15:45 | 93 | 84.67 |
| 11/02/2026 15:45 | 121 | 84.67 |
| 11/02/2026 15:45 | 10 | 84.67 |
| 11/02/2026 15:45 | 91 | 84.67 |
| 11/02/2026 15:45 | 881 | 84.68 |
| 11/02/2026 15:45 | 119 | 84.68 |
| 11/02/2026 15:45 | 438 | 84.68 |
| 11/02/2026 15:45 | 120 | 84.68 |
| 11/02/2026 15:45 | 99 | 84.68 |
| 11/02/2026 15:45 | 223 | 84.68 |
| 11/02/2026 15:45 | 120 | 84.68 |
| 11/02/2026 15:45 | 51 | 84.66 |
| 11/02/2026 15:45 | 60 | 84.66 |
| 11/02/2026 15:45 | 41 | 84.65 |
| 11/02/2026 15:45 | 55 | 84.64 |
| 11/02/2026 15:45 | 24 | 84.65 |
| 11/02/2026 15:45 | 1 | 84.65 |
| 11/02/2026 15:45 | 225 | 84.65 |
| 11/02/2026 15:45 | 140 | 84.69 |
| 11/02/2026 15:45 | 136 | 84.69 |
| 11/02/2026 15:45 | 55 | 84.69 |
| 11/02/2026 15:45 | 13 | 84.72 |
| 11/02/2026 15:45 | 120 | 84.72 |
| 11/02/2026 15:44 | 31 | 84.70 |
| 11/02/2026 15:44 | 9 | 84.71 |
| 11/02/2026 15:44 | 119 | 84.71 |
| 11/02/2026 15:44 | 119 | 84.72 |
| 11/02/2026 15:44 | 123 | 84.69 |
| 11/02/2026 15:44 | 36 | 84.69 |
| 11/02/2026 15:44 | 329 | 84.68 |
| 11/02/2026 15:44 | 94 | 84.68 |
| 11/02/2026 15:44 | 102 | 84.68 |
| 11/02/2026 15:44 | 21 | 84.68 |
| 11/02/2026 15:44 | 45 | 84.68 |
| 11/02/2026 15:44 | 74 | 84.68 |
| 11/02/2026 15:44 | 7 | 84.68 |
| 11/02/2026 15:44 | 4 | 84.69 |
| 11/02/2026 15:44 | 119 | 84.68 |
| 11/02/2026 15:44 | 84 | 84.66 |
| 11/02/2026 15:44 | 125 | 84.65 |
| 11/02/2026 15:44 | 226 | 84.64 |
| 11/02/2026 15:44 | 49 | 84.63 |
| 11/02/2026 15:44 | 2 | 84.63 |
| 11/02/2026 15:43 | 342 | 84.62 |
| 11/02/2026 15:43 | 120 | 84.60 |
| 11/02/2026 15:43 | 109 | 84.60 |
| 11/02/2026 15:43 | 121 | 84.60 |
| 11/02/2026 15:43 | 224 | 84.60 |
| 11/02/2026 15:43 | 106 | 84.61 |
| 11/02/2026 15:43 | 9 | 84.61 |
| 11/02/2026 15:43 | 121 | 84.61 |
| 11/02/2026 15:43 | 119 | 84.62 |
| 11/02/2026 15:43 | 1 | 84.62 |
| 11/02/2026 15:43 | 80 | 84.63 |
| 11/02/2026 15:42 | 78 | 84.61 |
| 11/02/2026 15:42 | 97 | 84.61 |
| 11/02/2026 15:42 | 261 | 84.61 |
| 11/02/2026 15:42 | 103 | 84.61 |
| 11/02/2026 15:42 | 122 | 84.61 |
| 11/02/2026 15:42 | 89 | 84.60 |
| 11/02/2026 15:42 | 113 | 84.59 |
| 11/02/2026 15:42 | 121 | 84.60 |
| 11/02/2026 15:42 | 124 | 84.60 |
| 11/02/2026 15:42 | 55 | 84.60 |
| 11/02/2026 15:42 | 35 | 84.62 |
| 11/02/2026 15:42 | 29 | 84.62 |
| 11/02/2026 15:42 | 176 | 84.62 |
| 11/02/2026 15:42 | 35 | 84.62 |
| 11/02/2026 15:42 | 1 | 84.63 |
| 11/02/2026 15:42 | 13 | 84.64 |
| 11/02/2026 15:42 | 261 | 84.64 |
| 11/02/2026 15:42 | 131 | 84.64 |
| 11/02/2026 15:42 | 55 | 84.64 |
| 11/02/2026 15:42 | 90 | 84.66 |
| 11/02/2026 15:42 | 120 | 84.65 |
| 11/02/2026 15:42 | 30 | 84.65 |
| 11/02/2026 15:42 | 55 | 84.66 |
| 11/02/2026 15:42 | 199 | 84.65 |
| 11/02/2026 15:42 | 62 | 84.65 |
| 11/02/2026 15:42 | 70 | 84.65 |
| 11/02/2026 15:42 | 138 | 84.66 |
| 11/02/2026 15:42 | 1 | 84.67 |
| 11/02/2026 15:42 | 58 | 84.67 |
| 11/02/2026 15:42 | 79 | 84.67 |
| 11/02/2026 15:42 | 120 | 84.68 |
| 11/02/2026 15:42 | 231 | 84.68 |
| 11/02/2026 15:42 | 238 | 84.68 |
| 11/02/2026 15:42 | 171 | 84.68 |
| 11/02/2026 15:42 | 186 | 84.68 |
| 11/02/2026 15:42 | 77 | 84.69 |
| 11/02/2026 15:42 | 70 | 84.69 |
| 11/02/2026 15:42 | 170 | 84.69 |
| 11/02/2026 15:42 | 85 | 84.69 |
| 11/02/2026 15:42 | 261 | 84.69 |
| 11/02/2026 15:42 | 125 | 84.70 |
| 11/02/2026 15:42 | 16 | 84.70 |
| 11/02/2026 15:42 | 120 | 84.70 |
| 11/02/2026 15:42 | 228 | 84.70 |
| 11/02/2026 15:42 | 137 | 84.70 |
| 11/02/2026 15:42 | 12 | 84.70 |
| 11/02/2026 15:42 | 98 | 84.72 |
| 11/02/2026 15:41 | 68 | 84.72 |
| 11/02/2026 15:41 | 2 | 84.72 |
| 11/02/2026 15:41 | 5 | 84.72 |
| 11/02/2026 15:41 | 194 | 84.73 |
| 11/02/2026 15:41 | 15500 | 84.60 |
| 11/02/2026 15:41 | 49 | 84.71 |
| 11/02/2026 15:41 | 170 | 84.69 |
| 11/02/2026 15:41 | 148 | 84.68 |
| 11/02/2026 15:41 | 199 | 84.68 |
| 11/02/2026 15:41 | 39 | 84.68 |
| 11/02/2026 15:41 | 184 | 84.68 |
| 11/02/2026 15:41 | 1 | 84.70 |
| 11/02/2026 15:41 | 130 | 84.71 |
| 11/02/2026 15:41 | 300 | 84.71 |
| 11/02/2026 15:41 | 65 | 84.71 |
| 11/02/2026 15:41 | 55 | 84.71 |
| 11/02/2026 15:41 | 1 | 84.72 |
| 11/02/2026 15:41 | 88 | 84.72 |
| 11/02/2026 15:41 | 40 | 84.72 |
| 11/02/2026 15:41 | 123 | 84.72 |
| 11/02/2026 15:41 | 74 | 84.72 |
| 11/02/2026 15:41 | 3 | 84.72 |
| 11/02/2026 15:41 | 120 | 84.74 |
| 11/02/2026 15:41 | 592 | 84.74 |
| 11/02/2026 15:41 | 130 | 84.74 |
| 11/02/2026 15:41 | 3 | 84.72 |
| 11/02/2026 15:41 | 55 | 84.72 |
| 11/02/2026 15:41 | 80 | 84.73 |
| 11/02/2026 15:41 | 101 | 84.73 |
| 11/02/2026 15:41 | 160 | 84.72 |
| 11/02/2026 15:40 | 169 | 84.71 |
| 11/02/2026 15:40 | 151 | 84.71 |
| 11/02/2026 15:40 | 26 | 84.71 |
| 11/02/2026 15:40 | 1 | 84.69 |
| 11/02/2026 15:40 | 155 | 84.71 |
| 11/02/2026 15:40 | 222 | 84.71 |
| 11/02/2026 15:40 | 535 | 84.71 |
| 11/02/2026 15:40 | 112 | 84.71 |
| 11/02/2026 15:40 | 190 | 84.71 |
| 11/02/2026 15:40 | 4 | 84.70 |
| 11/02/2026 15:40 | 156 | 84.70 |
| 11/02/2026 15:40 | 161 | 84.70 |
| 11/02/2026 15:40 | 100 | 84.70 |
| 11/02/2026 15:40 | 191 | 84.70 |
| 11/02/2026 15:40 | 108 | 84.66 |
| 11/02/2026 15:40 | 220 | 84.69 |
| 11/02/2026 15:40 | 30 | 84.67 |
| 11/02/2026 15:40 | 431 | 84.67 |
| 11/02/2026 15:40 | 396 | 84.67 |
| 11/02/2026 15:40 | 54 | 84.67 |
| 11/02/2026 15:40 | 420 | 84.67 |
| 11/02/2026 15:40 | 147 | 84.67 |
| 11/02/2026 15:40 | 439 | 84.67 |
| 11/02/2026 15:40 | 409 | 84.67 |
| 11/02/2026 15:40 | 60 | 84.67 |
| 11/02/2026 15:40 | 143 | 84.67 |
| 11/02/2026 15:40 | 424 | 84.67 |
| 11/02/2026 15:39 | 84 | 84.66 |
| 11/02/2026 15:39 | 110 | 84.65 |
| 11/02/2026 15:39 | 96 | 84.63 |
| 11/02/2026 15:39 | 158 | 84.63 |
| 11/02/2026 15:39 | 121 | 84.63 |
| 11/02/2026 15:39 | 241 | 84.63 |
| 11/02/2026 15:39 | 120 | 84.63 |
| 11/02/2026 15:39 | 261 | 84.63 |
| 11/02/2026 15:39 | 241 | 84.64 |
| 11/02/2026 15:39 | 1 | 84.64 |
| 11/02/2026 15:39 | 261 | 84.64 |
| 11/02/2026 15:39 | 54 | 84.63 |
| 11/02/2026 15:39 | 143 | 84.63 |
| 11/02/2026 15:39 | 59 | 84.63 |
| 11/02/2026 15:39 | 261 | 84.63 |
| 11/02/2026 15:39 | 144 | 84.63 |
| 11/02/2026 15:39 | 231 | 84.63 |
| 11/02/2026 15:39 | 167 | 84.64 |
| 11/02/2026 15:39 | 55 | 84.64 |
| 11/02/2026 15:39 | 121 | 84.65 |
| 11/02/2026 15:39 | 4 | 84.65 |
| 11/02/2026 15:39 | 119 | 84.65 |
| 11/02/2026 15:39 | 169 | 84.65 |
| 11/02/2026 15:39 | 224 | 84.65 |
| 11/02/2026 15:39 | 121 | 84.65 |
| 11/02/2026 15:39 | 1 | 84.67 |
| 11/02/2026 15:39 | 71 | 84.67 |
| 11/02/2026 15:39 | 49 | 84.69 |
| 11/02/2026 15:39 | 21 | 84.69 |
| 11/02/2026 15:39 | 7 | 84.68 |
| 11/02/2026 15:39 | 261 | 84.68 |
| 11/02/2026 15:39 | 120 | 84.68 |
| 11/02/2026 15:39 | 158 | 84.68 |
| 11/02/2026 15:39 | 121 | 84.68 |
| 11/02/2026 15:39 | 60 | 84.68 |
| 11/02/2026 15:39 | 60 | 84.71 |
| 11/02/2026 15:39 | 75 | 84.71 |
| 11/02/2026 15:39 | 46 | 84.72 |
| 11/02/2026 15:39 | 120 | 84.72 |
| 11/02/2026 15:38 | 70 | 84.75 |
| 11/02/2026 15:38 | 1 | 84.77 |
| 11/02/2026 15:38 | 209 | 84.77 |
| 11/02/2026 15:38 | 108 | 84.77 |
| 11/02/2026 15:38 | 55 | 84.77 |
| 11/02/2026 15:38 | 143 | 84.75 |
| 11/02/2026 15:38 | 118 | 84.75 |
| 11/02/2026 15:38 | 121 | 84.75 |
| 11/02/2026 15:38 | 62 | 84.75 |
| 11/02/2026 15:38 | 121 | 84.76 |
| 11/02/2026 15:38 | 261 | 84.76 |
| 11/02/2026 15:37 | 104 | 84.75 |
| 11/02/2026 15:37 | 235 | 84.75 |
| 11/02/2026 15:37 | 113 | 84.75 |
| 11/02/2026 15:37 | 120 | 84.75 |
| 11/02/2026 15:37 | 121 | 84.75 |
| 11/02/2026 15:37 | 120 | 84.75 |
| 11/02/2026 15:37 | 65 | 84.75 |
| 11/02/2026 15:37 | 69 | 84.76 |
| 11/02/2026 15:37 | 123 | 84.80 |
| 11/02/2026 15:37 | 143 | 84.80 |
| 11/02/2026 15:37 | 63 | 84.80 |
| 11/02/2026 15:37 | 261 | 84.80 |
| 11/02/2026 15:37 | 110 | 84.80 |
| 11/02/2026 15:37 | 185 | 84.80 |
| 11/02/2026 15:37 | 585 | 84.79 |
| 11/02/2026 15:37 | 143 | 84.79 |
| 11/02/2026 15:37 | 228 | 84.79 |
| 11/02/2026 15:37 | 261 | 84.79 |
| 11/02/2026 15:37 | 120 | 84.79 |
| 11/02/2026 15:37 | 120 | 84.79 |
| 11/02/2026 15:37 | 26 | 84.76 |
| 11/02/2026 15:37 | 120 | 84.76 |
| 11/02/2026 15:37 | 73 | 84.76 |
| 11/02/2026 15:37 | 80 | 84.76 |
| 11/02/2026 15:37 | 53 | 84.74 |
| 11/02/2026 15:37 | 195 | 84.76 |
| 11/02/2026 15:37 | 231 | 84.75 |
| 11/02/2026 15:37 | 182 | 84.75 |
| 11/02/2026 15:37 | 79 | 84.75 |
| 11/02/2026 15:37 | 121 | 84.75 |
| 11/02/2026 15:37 | 40 | 84.75 |
| 11/02/2026 15:37 | 2 | 84.75 |
| 11/02/2026 15:37 | 87 | 84.73 |
| 11/02/2026 15:37 | 160 | 84.74 |
| 11/02/2026 15:37 | 131 | 84.74 |
| 11/02/2026 15:37 | 39 | 84.74 |
| 11/02/2026 15:37 | 131 | 84.74 |
| 11/02/2026 15:37 | 131 | 84.75 |
| 11/02/2026 15:37 | 82 | 84.70 |
| 11/02/2026 15:37 | 104 | 84.70 |
| 11/02/2026 15:37 | 164 | 84.70 |
| 11/02/2026 15:37 | 122 | 84.70 |
| 11/02/2026 15:37 | 125 | 84.70 |
| 11/02/2026 15:37 | 243 | 84.70 |
| 11/02/2026 15:37 | 112 | 84.70 |
| 11/02/2026 15:37 | 140 | 84.70 |
| 11/02/2026 15:37 | 261 | 84.71 |
| 11/02/2026 15:37 | 100 | 84.71 |
| 11/02/2026 15:37 | 143 | 84.71 |
| 11/02/2026 15:37 | 115 | 84.71 |
| 11/02/2026 15:37 | 171 | 84.71 |
| 11/02/2026 15:37 | 143 | 84.71 |
| 11/02/2026 15:37 | 225 | 84.71 |
| 11/02/2026 15:37 | 139 | 84.71 |
| 11/02/2026 15:37 | 60 | 84.72 |
| 11/02/2026 15:37 | 143 | 84.72 |
| 11/02/2026 15:37 | 240 | 84.72 |
| 11/02/2026 15:37 | 145 | 84.72 |
| 11/02/2026 15:37 | 111 | 84.72 |
| 11/02/2026 15:37 | 261 | 84.72 |
| 11/02/2026 15:37 | 134 | 84.72 |
| 11/02/2026 15:37 | 143 | 84.73 |
| 11/02/2026 15:37 | 175 | 84.73 |
| 11/02/2026 15:37 | 125 | 84.73 |
| 11/02/2026 15:37 | 121 | 84.73 |
| 11/02/2026 15:37 | 90 | 84.73 |
| 11/02/2026 15:37 | 261 | 84.73 |
| 11/02/2026 15:37 | 239 | 84.73 |
| 11/02/2026 15:37 | 133 | 84.73 |
| 11/02/2026 15:37 | 143 | 84.74 |
| 11/02/2026 15:37 | 147 | 84.74 |
| 11/02/2026 15:37 | 55 | 84.74 |
| 11/02/2026 15:37 | 105 | 84.74 |
| 11/02/2026 15:37 | 261 | 84.74 |
| 11/02/2026 15:37 | 235 | 84.74 |
| 11/02/2026 15:37 | 68 | 84.74 |
| 11/02/2026 15:37 | 83 | 84.74 |
| 11/02/2026 15:37 | 80 | 84.74 |
| 11/02/2026 15:37 | 121 | 84.74 |
| 11/02/2026 15:37 | 132 | 84.74 |
| 11/02/2026 15:37 | 49 | 84.75 |
| 11/02/2026 15:37 | 240 | 84.75 |
| 11/02/2026 15:37 | 112 | 84.75 |
| 11/02/2026 15:37 | 120 | 84.75 |
| 11/02/2026 15:37 | 127 | 84.75 |
| 11/02/2026 15:37 | 131 | 84.75 |
| 11/02/2026 15:37 | 121 | 84.75 |
| 11/02/2026 15:36 | 29 | 84.76 |
| 11/02/2026 15:36 | 49 | 84.76 |
| 11/02/2026 15:36 | 14 | 84.69 |
| 11/02/2026 15:36 | 30 | 84.68 |
| 11/02/2026 15:36 | 147 | 84.66 |
| 11/02/2026 15:36 | 217 | 84.66 |
| 11/02/2026 15:36 | 7 | 84.66 |
| 11/02/2026 15:36 | 340 | 84.65 |
| 11/02/2026 15:35 | 102 | 84.63 |
| 11/02/2026 15:35 | 137 | 84.63 |
| 11/02/2026 15:35 | 20 | 84.65 |
| 11/02/2026 15:35 | 51 | 84.65 |
| 11/02/2026 15:35 | 69 | 84.65 |
| 11/02/2026 15:35 | 4 | 84.67 |
| 11/02/2026 15:35 | 1 | 84.66 |
| 11/02/2026 15:35 | 27 | 84.63 |
| 11/02/2026 15:35 | 28 | 84.57 |
| 11/02/2026 15:35 | 119 | 84.57 |
| 11/02/2026 15:35 | 450 | 84.56 |
| 11/02/2026 15:35 | 119 | 84.56 |
| 11/02/2026 15:35 | 261 | 84.56 |
| 11/02/2026 15:35 | 1 | 84.56 |
| 11/02/2026 15:35 | 112 | 84.56 |
| 11/02/2026 15:35 | 120 | 84.56 |
| 11/02/2026 15:35 | 73 | 84.57 |
| 11/02/2026 15:34 | 127 | 84.57 |
| 11/02/2026 15:34 | 23 | 84.59 |
| 11/02/2026 15:34 | 36 | 84.59 |
| 11/02/2026 15:34 | 93 | 84.59 |
| 11/02/2026 15:34 | 140 | 84.59 |
| 11/02/2026 15:34 | 127 | 84.59 |
| 11/02/2026 15:34 | 60 | 84.60 |
| 11/02/2026 15:34 | 1 | 84.60 |
| 11/02/2026 15:34 | 23 | 84.60 |
| 11/02/2026 15:34 | 33 | 84.60 |
| 11/02/2026 15:34 | 1 | 84.60 |
| 11/02/2026 15:34 | 21 | 84.59 |
| 11/02/2026 15:34 | 60 | 84.56 |
| 11/02/2026 15:34 | 83 | 84.55 |
| 11/02/2026 15:34 | 122 | 84.54 |
| 11/02/2026 15:34 | 261 | 84.53 |
| 11/02/2026 15:34 | 123 | 84.53 |
| 11/02/2026 15:34 | 144 | 84.53 |
| 11/02/2026 15:34 | 121 | 84.53 |
| 11/02/2026 15:33 | 61 | 84.51 |
| 11/02/2026 15:33 | 200 | 84.51 |
| 11/02/2026 15:33 | 181 | 84.50 |
| 11/02/2026 15:33 | 19 | 84.50 |
| 11/02/2026 15:33 | 102 | 84.50 |
| 11/02/2026 15:33 | 42 | 84.52 |
| 11/02/2026 15:33 | 40 | 84.52 |
| 11/02/2026 15:33 | 1 | 84.53 |
| 11/02/2026 15:33 | 540 | 84.53 |
| 11/02/2026 15:33 | 195 | 84.54 |
| 11/02/2026 15:33 | 55 | 84.54 |
| 11/02/2026 15:33 | 43 | 84.58 |
| 11/02/2026 15:33 | 1 | 84.60 |
| 11/02/2026 15:33 | 55 | 84.61 |
| 11/02/2026 15:33 | 151 | 84.62 |
| 11/02/2026 15:33 | 30 | 84.62 |
| 11/02/2026 15:33 | 82 | 84.62 |
| 11/02/2026 15:33 | 40 | 84.60 |
| 11/02/2026 15:33 | 120 | 84.60 |
| 11/02/2026 15:33 | 119 | 84.60 |
| 11/02/2026 15:33 | 261 | 84.60 |
| 11/02/2026 15:33 | 121 | 84.60 |
| 11/02/2026 15:33 | 136 | 84.62 |
| 11/02/2026 15:33 | 84 | 84.61 |
| 11/02/2026 15:33 | 1 | 84.59 |
| 11/02/2026 15:33 | 1 | 84.60 |
| 11/02/2026 15:33 | 42 | 84.60 |
| 11/02/2026 15:33 | 161 | 84.60 |
| 11/02/2026 15:33 | 119 | 84.60 |
| 11/02/2026 15:33 | 1 | 84.62 |
| 11/02/2026 15:33 | 222 | 84.62 |
| 11/02/2026 15:33 | 70 | 84.62 |
| 11/02/2026 15:33 | 155 | 84.62 |
| 11/02/2026 15:33 | 32 | 84.62 |
| 11/02/2026 15:33 | 41 | 84.62 |
| 11/02/2026 15:32 | 123 | 84.63 |
| 11/02/2026 15:32 | 99 | 84.63 |
| 11/02/2026 15:32 | 119 | 84.63 |
| 11/02/2026 15:32 | 261 | 84.63 |
| 11/02/2026 15:32 | 121 | 84.63 |
| 11/02/2026 15:32 | 55 | 84.63 |
| 11/02/2026 15:32 | 150 | 84.63 |
| 11/02/2026 15:32 | 1 | 84.63 |
| 11/02/2026 15:32 | 111 | 84.63 |
| 11/02/2026 15:32 | 261 | 84.63 |
| 11/02/2026 15:32 | 120 | 84.63 |
| 11/02/2026 15:32 | 156 | 84.63 |
| 11/02/2026 15:32 | 168 | 84.64 |
| 11/02/2026 15:32 | 10 | 84.63 |
| 11/02/2026 15:32 | 68 | 84.65 |
| 11/02/2026 15:32 | 49 | 84.66 |
| 11/02/2026 15:32 | 55 | 84.66 |
| 11/02/2026 15:32 | 880 | 84.66 |
| 11/02/2026 15:32 | 120 | 84.66 |
| 11/02/2026 15:32 | 87 | 84.65 |
| 11/02/2026 15:32 | 120 | 84.65 |
| 11/02/2026 15:32 | 113 | 84.66 |
| 11/02/2026 15:32 | 103 | 84.66 |
| 11/02/2026 15:32 | 120 | 84.66 |
| 11/02/2026 15:32 | 121 | 84.66 |
| 11/02/2026 15:32 | 55 | 84.66 |
| 11/02/2026 15:32 | 1 | 84.66 |
| 11/02/2026 15:32 | 69 | 84.68 |
| 11/02/2026 15:32 | 37 | 84.68 |
| 11/02/2026 15:32 | 110 | 84.68 |
| 11/02/2026 15:32 | 93 | 84.68 |
| 11/02/2026 15:32 | 57 | 84.68 |
| 11/02/2026 15:32 | 52 | 84.70 |
| 11/02/2026 15:32 | 55 | 84.70 |
| 11/02/2026 15:32 | 147 | 84.70 |
| 11/02/2026 15:32 | 65 | 84.70 |
| 11/02/2026 15:32 | 15 | 84.70 |
| 11/02/2026 15:32 | 135 | 84.70 |
| 11/02/2026 15:32 | 168 | 84.71 |
| 11/02/2026 15:32 | 122 | 84.70 |
| 11/02/2026 15:32 | 89 | 84.70 |
| 11/02/2026 15:32 | 55 | 84.70 |
| 11/02/2026 15:32 | 259 | 84.70 |
| 11/02/2026 15:31 | 261 | 84.69 |
| 11/02/2026 15:31 | 143 | 84.68 |
| 11/02/2026 15:31 | 55 | 84.67 |
| 11/02/2026 15:31 | 71 | 84.67 |
| 11/02/2026 15:31 | 193 | 84.67 |
| 11/02/2026 15:31 | 55 | 84.68 |
| 11/02/2026 15:31 | 55 | 84.67 |
| 11/02/2026 15:31 | 155 | 84.70 |
| 11/02/2026 15:31 | 127 | 84.69 |
| 11/02/2026 15:31 | 98 | 84.69 |
| 11/02/2026 15:31 | 163 | 84.69 |
| 11/02/2026 15:31 | 28 | 84.69 |
| 11/02/2026 15:31 | 4 | 84.69 |
| 11/02/2026 15:31 | 228 | 84.69 |
| 11/02/2026 15:31 | 108 | 84.68 |
| 11/02/2026 15:31 | 15 | 84.66 |
| 11/02/2026 15:31 | 163 | 84.66 |
| 11/02/2026 15:31 | 106 | 84.66 |
| 11/02/2026 15:31 | 163 | 84.66 |
| 11/02/2026 15:31 | 59 | 84.63 |
| 11/02/2026 15:30 | 292 | 84.62 |
| 11/02/2026 15:30 | 4 | 84.62 |
| 11/02/2026 15:30 | 1 | 84.60 |
| 11/02/2026 15:30 | 146 | 84.60 |
| 11/02/2026 15:30 | 30 | 84.60 |
| 11/02/2026 15:30 | 62 | 84.60 |
| 11/02/2026 15:30 | 146 | 84.60 |
| 11/02/2026 15:30 | 261 | 84.60 |
| 11/02/2026 15:30 | 121 | 84.60 |
| 11/02/2026 15:30 | 142 | 84.60 |
| 11/02/2026 15:30 | 74 | 84.61 |
| 11/02/2026 15:30 | 76 | 84.61 |
| 11/02/2026 15:30 | 111 | 84.63 |
| 11/02/2026 15:30 | 2 | 84.64 |
| 11/02/2026 15:30 | 192 | 84.64 |
| 11/02/2026 15:30 | 660 | 84.65 |
| 11/02/2026 15:30 | 55 | 84.67 |
| 11/02/2026 15:30 | 143 | 84.68 |
| 11/02/2026 15:30 | 49 | 84.68 |
| 11/02/2026 15:30 | 224 | 84.68 |
| 11/02/2026 15:30 | 128 | 84.68 |
| 11/02/2026 15:30 | 160 | 84.68 |
| 11/02/2026 15:30 | 120 | 84.68 |
| 11/02/2026 15:30 | 55 | 84.68 |
| 11/02/2026 15:30 | 144 | 84.68 |
| 11/02/2026 15:30 | 127 | 84.69 |
| 11/02/2026 15:30 | 95 | 84.69 |
| 11/02/2026 15:30 | 28 | 84.70 |
| 11/02/2026 15:30 | 100 | 84.70 |
| 11/02/2026 15:30 | 261 | 84.70 |
| 11/02/2026 15:30 | 119 | 84.70 |
| 11/02/2026 15:30 | 129 | 84.70 |
| 11/02/2026 15:30 | 121 | 84.70 |
| 11/02/2026 15:30 | 9 | 84.70 |
| 11/02/2026 15:30 | 1 | 84.70 |
| 11/02/2026 15:30 | 190 | 84.70 |
| 11/02/2026 15:30 | 261 | 84.71 |
| 11/02/2026 15:30 | 47 | 84.71 |
| 11/02/2026 15:30 | 72 | 84.71 |
| 11/02/2026 15:30 | 128 | 84.71 |
| 11/02/2026 15:30 | 137 | 84.72 |
| 11/02/2026 15:30 | 643 | 84.72 |
| 11/02/2026 15:30 | 1 | 84.72 |
| 11/02/2026 15:30 | 55 | 84.72 |
| 11/02/2026 15:30 | 84 | 84.72 |
| 11/02/2026 15:30 | 124 | 84.72 |
| 11/02/2026 15:30 | 107 | 84.72 |
| 11/02/2026 15:30 | 247 | 84.72 |
| 11/02/2026 15:30 | 163 | 84.74 |
| 11/02/2026 15:30 | 14 | 84.72 |
| 11/02/2026 15:30 | 325 | 84.72 |
| 11/02/2026 15:30 | 120 | 84.72 |
| 11/02/2026 15:30 | 1 | 84.72 |
| 11/02/2026 15:30 | 166 | 84.73 |
| 11/02/2026 15:30 | 75 | 84.73 |
| 11/02/2026 15:30 | 120 | 84.73 |
| 11/02/2026 15:30 | 196 | 84.71 |
| 11/02/2026 15:30 | 36 | 84.71 |
| 11/02/2026 15:30 | 84 | 84.71 |
| 11/02/2026 15:30 | 79 | 84.70 |
| 11/02/2026 15:30 | 121 | 84.70 |
| 11/02/2026 15:30 | 188 | 84.70 |
| 11/02/2026 15:30 | 34 | 84.70 |
| 11/02/2026 15:30 | 240 | 84.70 |
| 11/02/2026 15:30 | 284 | 84.70 |
| 11/02/2026 15:30 | 106 | 84.70 |
| 11/02/2026 15:30 | 101 | 84.70 |
| 11/02/2026 15:30 | 35 | 84.70 |
| 11/02/2026 15:30 | 55 | 84.70 |
| 11/02/2026 15:29 | 1 | 84.71 |
| 11/02/2026 15:29 | 55 | 84.71 |
| 11/02/2026 15:29 | 147 | 84.71 |
| 11/02/2026 15:29 | 183 | 84.71 |
| 11/02/2026 15:29 | 116 | 84.71 |
| 11/02/2026 15:29 | 168 | 84.71 |
| 11/02/2026 15:29 | 1 | 84.71 |
| 11/02/2026 15:29 | 129 | 84.71 |
| 11/02/2026 15:29 | 44 | 84.71 |
| 11/02/2026 15:29 | 40 | 84.71 |
| 11/02/2026 15:29 | 147 | 84.72 |
| 11/02/2026 15:29 | 79 | 84.72 |
| 11/02/2026 15:29 | 277 | 84.72 |
| 11/02/2026 15:29 | 143 | 84.72 |
| 11/02/2026 15:29 | 124 | 84.72 |
| 11/02/2026 15:29 | 73 | 84.72 |
| 11/02/2026 15:29 | 188 | 84.72 |
| 11/02/2026 15:29 | 121 | 84.72 |
| 11/02/2026 15:29 | 177 | 84.71 |
| 11/02/2026 15:29 | 151 | 84.71 |
| 11/02/2026 15:29 | 195 | 84.72 |
| 11/02/2026 15:29 | 147 | 84.72 |
| 11/02/2026 15:29 | 121 | 84.72 |
| 11/02/2026 15:29 | 261 | 84.72 |
| 11/02/2026 15:29 | 9 | 84.72 |
| 11/02/2026 15:29 | 39 | 84.74 |
| 11/02/2026 15:29 | 143 | 84.73 |
| 11/02/2026 15:29 | 261 | 84.74 |
| 11/02/2026 15:29 | 582 | 84.74 |
| 11/02/2026 15:29 | 143 | 84.74 |
| 11/02/2026 15:29 | 168 | 84.74 |
| 11/02/2026 15:29 | 121 | 84.74 |
| 11/02/2026 15:29 | 47 | 84.72 |
| 11/02/2026 15:29 | 89 | 84.72 |
| 11/02/2026 15:29 | 2 | 84.72 |
| 11/02/2026 15:29 | 55 | 84.72 |
| 11/02/2026 15:29 | 184 | 84.75 |
| 11/02/2026 15:29 | 144 | 84.74 |
| 11/02/2026 15:29 | 120 | 84.74 |
| 11/02/2026 15:29 | 261 | 84.74 |
| 11/02/2026 15:29 | 121 | 84.74 |
| 11/02/2026 15:29 | 144 | 84.73 |
| 11/02/2026 15:29 | 113 | 84.73 |
| 11/02/2026 15:29 | 143 | 84.73 |
| 11/02/2026 15:29 | 45 | 84.73 |
| 11/02/2026 15:29 | 75 | 84.73 |
| 11/02/2026 15:29 | 144 | 84.73 |
| 11/02/2026 15:29 | 125 | 84.73 |
| 11/02/2026 15:29 | 144 | 84.73 |
| 11/02/2026 15:29 | 73 | 84.75 |
| 11/02/2026 15:29 | 125 | 84.75 |
| 11/02/2026 15:29 | 256 | 84.73 |
| 11/02/2026 15:29 | 114 | 84.73 |
| 11/02/2026 15:29 | 75 | 84.74 |
| 11/02/2026 15:29 | 121 | 84.74 |
| 11/02/2026 15:29 | 11 | 84.86 |
| 11/02/2026 15:29 | 40 | 84.85 |
| 11/02/2026 15:29 | 40 | 84.85 |
| 11/02/2026 15:29 | 263 | 84.85 |
| 11/02/2026 15:29 | 160 | 84.85 |
| 11/02/2026 15:29 | 160 | 84.84 |
| 11/02/2026 15:29 | 72 | 84.84 |
| 11/02/2026 15:29 | 279 | 84.84 |
| 11/02/2026 15:29 | 162 | 84.84 |
| 11/02/2026 15:29 | 500 | 84.83 |
| 11/02/2026 15:29 | 80 | 84.83 |
| 11/02/2026 15:29 | 80 | 84.83 |
| 11/02/2026 15:29 | 291 | 84.83 |
| 11/02/2026 15:29 | 163 | 84.83 |
| 11/02/2026 15:29 | 160 | 84.82 |
| 11/02/2026 15:29 | 266 | 84.82 |
| 11/02/2026 15:29 | 163 | 84.82 |
| 11/02/2026 15:29 | 120 | 84.81 |
| 11/02/2026 15:29 | 40 | 84.81 |
| 11/02/2026 15:29 | 40 | 84.81 |
| 11/02/2026 15:29 | 283 | 84.81 |
| 11/02/2026 15:29 | 161 | 84.81 |
| 11/02/2026 15:29 | 261 | 84.80 |
| 11/02/2026 15:29 | 2 | 84.80 |
| 11/02/2026 15:29 | 120 | 84.80 |
| 11/02/2026 15:29 | 80 | 84.80 |
| 11/02/2026 15:29 | 70 | 84.80 |
| 11/02/2026 15:29 | 239 | 84.80 |
| 11/02/2026 15:29 | 171 | 84.80 |
| 11/02/2026 15:29 | 40 | 84.79 |
| 11/02/2026 15:29 | 261 | 84.79 |
| 11/02/2026 15:29 | 251 | 84.79 |
| 11/02/2026 15:29 | 161 | 84.79 |
| 11/02/2026 15:29 | 261 | 84.78 |
| 11/02/2026 15:29 | 262 | 84.78 |
| 11/02/2026 15:29 | 9 | 84.78 |
| 11/02/2026 15:29 | 165 | 84.78 |
| 11/02/2026 15:29 | 105 | 84.77 |
| 11/02/2026 15:29 | 261 | 84.77 |
| 11/02/2026 15:29 | 91 | 84.77 |
| 11/02/2026 15:29 | 239 | 84.77 |
| 11/02/2026 15:29 | 163 | 84.77 |
| 11/02/2026 15:29 | 143 | 84.76 |
| 11/02/2026 15:29 | 60 | 84.76 |
| 11/02/2026 15:29 | 107 | 84.76 |
| 11/02/2026 15:29 | 199 | 84.76 |
| 11/02/2026 15:29 | 261 | 84.76 |
| 11/02/2026 15:29 | 30 | 84.76 |
| 11/02/2026 15:29 | 274 | 84.76 |
| 11/02/2026 15:29 | 163 | 84.76 |
| 11/02/2026 15:29 | 62 | 84.75 |
| 11/02/2026 15:29 | 143 | 84.75 |
| 11/02/2026 15:29 | 99 | 84.75 |
| 11/02/2026 15:29 | 214 | 84.75 |
| 11/02/2026 15:29 | 261 | 84.75 |
| 11/02/2026 15:29 | 247 | 84.75 |
| 11/02/2026 15:29 | 173 | 84.75 |
| 11/02/2026 15:29 | 122 | 84.74 |
| 11/02/2026 15:29 | 143 | 84.74 |
| 11/02/2026 15:29 | 61 | 84.74 |
| 11/02/2026 15:29 | 261 | 84.74 |
| 11/02/2026 15:29 | 256 | 84.74 |
| 11/02/2026 15:29 | 198 | 84.74 |
| 11/02/2026 15:29 | 150 | 84.74 |
| 11/02/2026 15:29 | 144 | 84.73 |
| 11/02/2026 15:29 | 60 | 84.73 |
| 11/02/2026 15:29 | 143 | 84.73 |
| 11/02/2026 15:29 | 261 | 84.73 |
| 11/02/2026 15:29 | 196 | 84.73 |
| 11/02/2026 15:29 | 120 | 84.72 |
| 11/02/2026 15:29 | 163 | 84.72 |
| 11/02/2026 15:29 | 121 | 84.72 |
| 11/02/2026 15:29 | 191 | 84.70 |
| 11/02/2026 15:29 | 123 | 84.70 |
| 11/02/2026 15:29 | 40 | 84.70 |
| 11/02/2026 15:29 | 100 | 84.70 |
| 11/02/2026 15:29 | 79 | 84.70 |
| 11/02/2026 15:29 | 120 | 84.70 |
| 11/02/2026 15:29 | 75 | 84.70 |
| 11/02/2026 15:29 | 122 | 84.70 |
| 11/02/2026 15:29 | 78 | 84.70 |
| 11/02/2026 15:29 | 126 | 84.70 |
| 11/02/2026 15:29 | 52 | 84.70 |
| 11/02/2026 15:29 | 216 | 84.70 |
| 11/02/2026 15:28 | 55 | 84.69 |
| 11/02/2026 15:28 | 261 | 84.69 |
| 11/02/2026 15:28 | 129 | 84.69 |
| 11/02/2026 15:28 | 120 | 84.69 |
| 11/02/2026 15:28 | 120 | 84.69 |
| 11/02/2026 15:28 | 136 | 84.69 |
| 11/02/2026 15:27 | 10 | 84.68 |
| 11/02/2026 15:27 | 75 | 84.67 |
| 11/02/2026 15:27 | 237 | 84.67 |
| 11/02/2026 15:27 | 51 | 84.67 |
| 11/02/2026 15:27 | 69 | 84.67 |
| 11/02/2026 15:27 | 11 | 84.67 |
| 11/02/2026 15:27 | 1 | 84.67 |
| 11/02/2026 15:27 | 305 | 84.66 |
| 11/02/2026 15:27 | 134 | 84.66 |
| 11/02/2026 15:27 | 53 | 84.66 |
| 11/02/2026 15:27 | 1 | 84.66 |
| 11/02/2026 15:27 | 60 | 84.66 |
| 11/02/2026 15:27 | 227 | 84.66 |
| 11/02/2026 15:27 | 220 | 84.66 |
| 11/02/2026 15:27 | 110 | 84.65 |
| 11/02/2026 15:27 | 120 | 84.65 |
| 11/02/2026 15:27 | 110 | 84.65 |
| 11/02/2026 15:27 | 321 | 84.65 |
| 11/02/2026 15:27 | 196 | 84.65 |
| 11/02/2026 15:27 | 121 | 84.65 |
| 11/02/2026 15:27 | 121 | 84.65 |
| 11/02/2026 15:27 | 120 | 84.65 |
| 11/02/2026 15:27 | 121 | 84.65 |
| 11/02/2026 15:27 | 130 | 84.64 |
| 11/02/2026 15:27 | 213 | 84.65 |
| 11/02/2026 15:27 | 83 | 84.65 |
| 11/02/2026 15:27 | 127 | 84.65 |
| 11/02/2026 15:26 | 183 | 84.64 |
| 11/02/2026 15:26 | 143 | 84.64 |
| 11/02/2026 15:26 | 20 | 84.64 |
| 11/02/2026 15:26 | 2 | 84.64 |
| 11/02/2026 15:26 | 401 | 84.64 |
| 11/02/2026 15:25 | 23 | 84.64 |
| 11/02/2026 15:25 | 13 | 84.65 |
| 11/02/2026 15:25 | 107 | 84.65 |
| 11/02/2026 15:25 | 45 | 84.64 |
| 11/02/2026 15:25 | 76 | 84.64 |
| 11/02/2026 15:25 | 185 | 84.64 |
| 11/02/2026 15:25 | 209 | 84.64 |
| 11/02/2026 15:25 | 347 | 84.64 |
| 11/02/2026 15:25 | 223 | 84.64 |
| 11/02/2026 15:25 | 120 | 84.64 |
| 11/02/2026 15:25 | 120 | 84.64 |
| 11/02/2026 15:25 | 31 | 84.64 |
| 11/02/2026 15:25 | 425 | 84.64 |
| 11/02/2026 15:25 | 65 | 84.64 |
| 11/02/2026 15:25 | 226 | 84.64 |
| 11/02/2026 15:24 | 178 | 84.62 |
| 11/02/2026 15:24 | 131 | 84.62 |
| 11/02/2026 15:24 | 72 | 84.63 |
| 11/02/2026 15:24 | 120 | 84.63 |
| 11/02/2026 15:24 | 107 | 84.61 |
| 11/02/2026 15:24 | 143 | 84.61 |
| 11/02/2026 15:24 | 75 | 84.61 |
| 11/02/2026 15:23 | 55 | 84.62 |
| 11/02/2026 15:23 | 146 | 84.62 |
| 11/02/2026 15:23 | 54 | 84.62 |
| 11/02/2026 15:23 | 120 | 84.62 |
| 11/02/2026 15:23 | 3 | 84.61 |
| 11/02/2026 15:22 | 147 | 84.60 |
| 11/02/2026 15:22 | 70 | 84.60 |
| 11/02/2026 15:22 | 55 | 84.60 |
| 11/02/2026 15:22 | 131 | 84.60 |
| 11/02/2026 15:22 | 2 | 84.60 |
| 11/02/2026 15:22 | 227 | 84.60 |
| 11/02/2026 15:21 | 23 | 84.58 |
| 11/02/2026 15:21 | 58 | 84.58 |
| 11/02/2026 15:21 | 111 | 84.58 |
| 11/02/2026 15:21 | 15 | 84.58 |
| 11/02/2026 15:21 | 9 | 84.57 |
| 11/02/2026 15:20 | 265 | 84.60 |
| 11/02/2026 15:20 | 55 | 84.58 |
| 11/02/2026 15:20 | 1 | 84.58 |
| 11/02/2026 15:20 | 154 | 84.58 |
| 11/02/2026 15:20 | 211 | 84.58 |
| 11/02/2026 15:20 | 211 | 84.58 |
| 11/02/2026 15:20 | 127 | 84.58 |
| 11/02/2026 15:19 | 52 | 84.56 |
| 11/02/2026 15:19 | 209 | 84.56 |
| 11/02/2026 15:19 | 114 | 84.56 |
| 11/02/2026 15:19 | 64 | 84.56 |
| 11/02/2026 15:19 | 209 | 84.56 |
| 11/02/2026 15:19 | 159 | 84.56 |
| 11/02/2026 15:19 | 12 | 84.60 |
| 11/02/2026 15:19 | 8 | 84.60 |
| 11/02/2026 15:19 | 95 | 84.61 |
| 11/02/2026 15:19 | 254 | 84.62 |
| 11/02/2026 15:19 | 144 | 84.62 |
| 11/02/2026 15:19 | 23 | 84.63 |
| 11/02/2026 15:19 | 209 | 84.63 |
| 11/02/2026 15:19 | 88 | 84.63 |
| 11/02/2026 15:19 | 35 | 84.63 |
| 11/02/2026 15:18 | 56 | 84.63 |
| 11/02/2026 15:18 | 25 | 84.65 |
| 11/02/2026 15:18 | 184 | 84.65 |
| 11/02/2026 15:18 | 184 | 84.65 |
| 11/02/2026 15:18 | 184 | 84.65 |
| 11/02/2026 15:18 | 184 | 84.65 |
| 11/02/2026 15:18 | 163 | 84.65 |
| 11/02/2026 15:18 | 21 | 84.65 |
| 11/02/2026 15:18 | 7 | 84.65 |
| 11/02/2026 15:18 | 184 | 84.65 |
| 11/02/2026 15:18 | 141 | 84.65 |
| 11/02/2026 15:18 | 43 | 84.65 |
| 11/02/2026 15:18 | 184 | 84.65 |
| 11/02/2026 15:18 | 55 | 84.65 |
| 11/02/2026 15:18 | 120 | 84.65 |
| 11/02/2026 15:18 | 115 | 84.67 |
| 11/02/2026 15:18 | 1 | 84.67 |
| 11/02/2026 15:18 | 406 | 84.66 |
| 11/02/2026 15:18 | 147 | 84.65 |
| 11/02/2026 15:18 | 36 | 84.65 |
| 11/02/2026 15:18 | 163 | 84.65 |
| 11/02/2026 15:18 | 176 | 84.66 |
| 11/02/2026 15:18 | 209 | 84.66 |
| 11/02/2026 15:18 | 477 | 84.66 |
| 11/02/2026 15:18 | 100 | 84.66 |
| 11/02/2026 15:18 | 577 | 84.66 |
| 11/02/2026 15:18 | 126 | 84.66 |
| 11/02/2026 15:18 | 528 | 84.66 |
| 11/02/2026 15:18 | 49 | 84.66 |
| 11/02/2026 15:18 | 209 | 84.66 |
| 11/02/2026 15:18 | 100 | 84.66 |
| 11/02/2026 15:18 | 142 | 84.66 |
| 11/02/2026 15:18 | 1 | 84.66 |
| 11/02/2026 15:18 | 17 | 84.66 |
| 11/02/2026 15:18 | 86 | 84.66 |
| 11/02/2026 15:18 | 26 | 84.64 |
| 11/02/2026 15:17 | 209 | 84.64 |
| 11/02/2026 15:17 | 155 | 84.63 |
| 11/02/2026 15:17 | 55 | 84.63 |
| 11/02/2026 15:17 | 29 | 84.63 |
| 11/02/2026 15:17 | 97 | 84.63 |
| 11/02/2026 15:16 | 1 | 84.61 |
| 11/02/2026 15:16 | 28 | 84.60 |
| 11/02/2026 15:16 | 1 | 84.60 |
| 11/02/2026 15:16 | 469 | 84.59 |
| 11/02/2026 15:16 | 38 | 84.59 |
| 11/02/2026 15:16 | 151 | 84.58 |
| 11/02/2026 15:16 | 196 | 84.58 |
| 11/02/2026 15:16 | 192 | 84.58 |
| 11/02/2026 15:16 | 112 | 84.59 |
| 11/02/2026 15:16 | 19 | 84.59 |
| 11/02/2026 15:16 | 151 | 84.59 |
| 11/02/2026 15:16 | 34 | 84.59 |
| 11/02/2026 15:16 | 55 | 84.59 |
| 11/02/2026 15:16 | 229 | 84.59 |
| 11/02/2026 15:16 | 1151 | 84.60 |
| 11/02/2026 15:16 | 184 | 84.60 |
| 11/02/2026 15:16 | 1151 | 84.60 |
| 11/02/2026 15:16 | 120 | 84.60 |
| 11/02/2026 15:16 | 55 | 84.60 |
| 11/02/2026 15:16 | 143 | 84.60 |
| 11/02/2026 15:16 | 122 | 84.60 |
| 11/02/2026 15:16 | 94 | 84.61 |
| 11/02/2026 15:16 | 47 | 84.61 |
| 11/02/2026 15:15 | 7 | 84.61 |
| 11/02/2026 15:15 | 36 | 84.61 |
| 11/02/2026 15:15 | 260 | 84.61 |
| 11/02/2026 15:15 | 151 | 84.60 |
| 11/02/2026 15:15 | 67 | 84.59 |
| 11/02/2026 15:15 | 2 | 84.59 |
| 11/02/2026 15:15 | 67 | 84.59 |
| 11/02/2026 15:15 | 119 | 84.59 |
| 11/02/2026 15:15 | 106 | 84.59 |
| 11/02/2026 15:15 | 128 | 84.59 |
| 11/02/2026 15:15 | 403 | 84.61 |
| 11/02/2026 15:15 | 146 | 84.61 |
| 11/02/2026 15:15 | 119 | 84.61 |
| 11/02/2026 15:15 | 121 | 84.61 |
| 11/02/2026 15:15 | 121 | 84.61 |
| 11/02/2026 15:15 | 19 | 84.61 |
| 11/02/2026 15:15 | 70 | 84.61 |
| 11/02/2026 15:15 | 50 | 84.61 |
| 11/02/2026 15:15 | 120 | 84.61 |
| 11/02/2026 15:15 | 1263 | 84.61 |
| 11/02/2026 15:15 | 1 | 84.61 |
| 11/02/2026 15:15 | 50 | 84.61 |
| 11/02/2026 15:15 | 120 | 84.61 |
| 11/02/2026 15:15 | 218 | 84.61 |
| 11/02/2026 15:15 | 170 | 84.61 |
| 11/02/2026 15:15 | 42 | 84.61 |
| 11/02/2026 15:15 | 170 | 84.61 |
| 11/02/2026 15:15 | 55 | 84.61 |
| 11/02/2026 15:15 | 139 | 84.62 |
| 11/02/2026 15:15 | 74 | 84.62 |
| 11/02/2026 15:14 | 111 | 84.61 |
| 11/02/2026 15:14 | 188 | 84.61 |
| 11/02/2026 15:14 | 226 | 84.60 |
| 11/02/2026 15:14 | 774 | 84.60 |
| 11/02/2026 15:14 | 237 | 84.60 |
| 11/02/2026 15:13 | 587 | 84.60 |
| 11/02/2026 15:13 | 20 | 84.61 |
| 11/02/2026 15:13 | 5 | 84.60 |
| 11/02/2026 15:13 | 69 | 84.60 |
| 11/02/2026 15:13 | 192 | 84.60 |
| 11/02/2026 15:13 | 77 | 84.60 |
| 11/02/2026 15:13 | 160 | 84.59 |
| 11/02/2026 15:13 | 55 | 84.59 |
| 11/02/2026 15:13 | 13 | 84.59 |
| 11/02/2026 15:13 | 117 | 84.59 |
| 11/02/2026 15:13 | 3 | 84.59 |
| 11/02/2026 15:13 | 457 | 84.59 |
| 11/02/2026 15:13 | 60 | 84.59 |
| 11/02/2026 15:13 | 220 | 84.59 |
| 11/02/2026 15:13 | 301 | 84.58 |
| 11/02/2026 15:13 | 357 | 84.58 |
| 11/02/2026 15:13 | 36 | 84.58 |
| 11/02/2026 15:13 | 139 | 84.58 |
| 11/02/2026 15:12 | 209 | 84.57 |
| 11/02/2026 15:12 | 120 | 84.57 |
| 11/02/2026 15:12 | 121 | 84.57 |
| 11/02/2026 15:12 | 159 | 84.57 |
| 11/02/2026 15:12 | 697 | 84.57 |
| 11/02/2026 15:12 | 55 | 84.57 |
| 11/02/2026 15:12 | 209 | 84.57 |
| 11/02/2026 15:12 | 55 | 84.57 |
| 11/02/2026 15:12 | 602 | 84.57 |
| 11/02/2026 15:12 | 120 | 84.57 |
| 11/02/2026 15:12 | 120 | 84.57 |
| 11/02/2026 15:12 | 120 | 84.57 |
| 11/02/2026 15:12 | 20 | 84.57 |
| 11/02/2026 15:12 | 160 | 84.57 |
| 11/02/2026 15:12 | 207 | 84.56 |
| 11/02/2026 15:12 | 313 | 84.56 |
| 11/02/2026 15:12 | 141 | 84.57 |
| 11/02/2026 15:12 | 80 | 84.57 |
| 11/02/2026 15:12 | 209 | 84.57 |
| 11/02/2026 15:12 | 523 | 84.56 |
| 11/02/2026 15:12 | 119 | 84.56 |
| 11/02/2026 15:12 | 122 | 84.56 |
| 11/02/2026 15:12 | 209 | 84.56 |
| 11/02/2026 15:12 | 255 | 84.56 |
| 11/02/2026 15:12 | 51 | 84.56 |
| 11/02/2026 15:12 | 595 | 84.56 |
| 11/02/2026 15:12 | 112 | 84.56 |
| 11/02/2026 15:12 | 152 | 84.56 |
| 11/02/2026 15:12 | 758 | 84.56 |
| 11/02/2026 15:12 | 3 | 84.57 |
| 11/02/2026 15:12 | 142 | 84.56 |
| 11/02/2026 15:12 | 120 | 84.56 |
| 11/02/2026 15:12 | 125 | 84.56 |
| 11/02/2026 15:12 | 209 | 84.56 |
| 11/02/2026 15:12 | 146 | 84.56 |
| 11/02/2026 15:12 | 160 | 84.55 |
| 11/02/2026 15:12 | 120 | 84.55 |
| 11/02/2026 15:12 | 55 | 84.55 |
| 11/02/2026 15:12 | 180 | 84.55 |
| 11/02/2026 15:12 | 3 | 84.56 |
| 11/02/2026 15:12 | 12 | 84.56 |
| 11/02/2026 15:12 | 69 | 84.56 |
| 11/02/2026 15:12 | 55 | 84.57 |
| 11/02/2026 15:12 | 20 | 84.57 |
| 11/02/2026 15:12 | 54 | 84.57 |
| 11/02/2026 15:12 | 66 | 84.57 |
| 11/02/2026 15:12 | 75 | 84.57 |
| 11/02/2026 15:12 | 105 | 84.57 |
| 11/02/2026 15:12 | 861 | 84.58 |
| 11/02/2026 15:12 | 100 | 84.58 |
| 11/02/2026 15:12 | 808 | 84.58 |
| 11/02/2026 15:12 | 154 | 84.58 |
| 11/02/2026 15:12 | 55 | 84.58 |
| 11/02/2026 15:12 | 140 | 84.59 |
| 11/02/2026 15:12 | 1 | 84.59 |
| 11/02/2026 15:11 | 78 | 84.58 |
| 11/02/2026 15:11 | 131 | 84.58 |
| 11/02/2026 15:11 | 120 | 84.58 |
| 11/02/2026 15:11 | 120 | 84.58 |
| 11/02/2026 15:11 | 131 | 84.58 |
| 11/02/2026 15:11 | 1 | 84.58 |
| 11/02/2026 15:11 | 131 | 84.58 |
| 11/02/2026 15:11 | 1 | 84.58 |
| 11/02/2026 15:11 | 293 | 84.59 |
| 11/02/2026 15:11 | 209 | 84.59 |
| 11/02/2026 15:11 | 377 | 84.59 |
| 11/02/2026 15:11 | 760 | 84.59 |
| 11/02/2026 15:11 | 120 | 84.59 |
| 11/02/2026 15:10 | 8 | 84.57 |
| 11/02/2026 15:10 | 55 | 84.57 |
| 11/02/2026 15:10 | 193 | 84.57 |
| 11/02/2026 15:10 | 116 | 84.57 |
| 11/02/2026 15:10 | 150 | 84.57 |
| 11/02/2026 15:10 | 121 | 84.57 |
| 11/02/2026 15:10 | 125 | 84.57 |
| 11/02/2026 15:10 | 127 | 84.57 |
| 11/02/2026 15:10 | 209 | 84.57 |
| 11/02/2026 15:10 | 141 | 84.58 |
| 11/02/2026 15:10 | 120 | 84.58 |
| 11/02/2026 15:10 | 55 | 84.58 |
| 11/02/2026 15:10 | 121 | 84.58 |
| 11/02/2026 15:10 | 209 | 84.58 |
| 11/02/2026 15:10 | 60 | 84.58 |
| 11/02/2026 15:10 | 231 | 84.58 |
| 11/02/2026 15:10 | 300 | 84.57 |
| 11/02/2026 15:10 | 150 | 84.57 |
| 11/02/2026 15:10 | 120 | 84.57 |
| 11/02/2026 15:10 | 213 | 84.57 |
| 11/02/2026 15:10 | 26 | 84.57 |
| 11/02/2026 15:10 | 138 | 84.55 |
| 11/02/2026 15:10 | 186 | 84.54 |
| 11/02/2026 15:10 | 1 | 84.54 |
| 11/02/2026 15:10 | 35 | 84.54 |
| 11/02/2026 15:10 | 30 | 84.54 |
| 11/02/2026 15:10 | 126 | 84.55 |
| 11/02/2026 15:10 | 55 | 84.55 |
| 11/02/2026 15:10 | 126 | 84.55 |
| 11/02/2026 15:10 | 109 | 84.55 |
| 11/02/2026 15:09 | 93 | 84.57 |
| 11/02/2026 15:09 | 120 | 84.57 |
| 11/02/2026 15:09 | 143 | 84.57 |
| 11/02/2026 15:09 | 209 | 84.57 |
| 11/02/2026 15:09 | 55 | 84.56 |
| 11/02/2026 15:09 | 91 | 84.56 |
| 11/02/2026 15:09 | 101 | 84.56 |
| 11/02/2026 15:09 | 736 | 84.57 |
| 11/02/2026 15:09 | 737 | 84.57 |
| 11/02/2026 15:09 | 205 | 84.57 |
| 11/02/2026 15:09 | 55 | 84.57 |
| 11/02/2026 15:09 | 2 | 84.56 |
| 11/02/2026 15:09 | 55 | 84.56 |
| 11/02/2026 15:09 | 103 | 84.56 |
| 11/02/2026 15:09 | 145 | 84.56 |
| 11/02/2026 15:09 | 41 | 84.56 |
| 11/02/2026 15:09 | 13 | 84.56 |
| 11/02/2026 15:09 | 67 | 84.56 |
| 11/02/2026 15:08 | 84 | 84.54 |
| 11/02/2026 15:08 | 55 | 84.54 |
| 11/02/2026 15:08 | 209 | 84.54 |
| 11/02/2026 15:08 | 120 | 84.54 |
| 11/02/2026 15:08 | 120 | 84.53 |
| 11/02/2026 15:08 | 33 | 84.53 |
| 11/02/2026 15:08 | 88 | 84.53 |
| 11/02/2026 15:08 | 2 | 84.53 |
| 11/02/2026 15:08 | 143 | 84.54 |
| 11/02/2026 15:08 | 127 | 84.54 |
| 11/02/2026 15:08 | 120 | 84.54 |
| 11/02/2026 15:08 | 61 | 84.54 |
| 11/02/2026 15:08 | 131 | 84.55 |
| 11/02/2026 15:08 | 82 | 84.55 |
| 11/02/2026 15:08 | 130 | 84.56 |
| 11/02/2026 15:08 | 112 | 84.56 |
| 11/02/2026 15:08 | 149 | 84.56 |
| 11/02/2026 15:08 | 130 | 84.57 |
| 11/02/2026 15:08 | 694 | 84.57 |
| 11/02/2026 15:08 | 694 | 84.57 |
| 11/02/2026 15:08 | 1000 | 84.57 |
| 11/02/2026 15:08 | 160 | 84.57 |
| 11/02/2026 15:08 | 20 | 84.60 |
| 11/02/2026 15:08 | 121 | 84.60 |
| 11/02/2026 15:08 | 80 | 84.60 |
| 11/02/2026 15:08 | 209 | 84.59 |
| 11/02/2026 15:08 | 101 | 84.59 |
| 11/02/2026 15:08 | 270 | 84.59 |
| 11/02/2026 15:08 | 143 | 84.59 |
| 11/02/2026 15:08 | 119 | 84.59 |
| 11/02/2026 15:08 | 197 | 84.59 |
| 11/02/2026 15:08 | 89 | 84.59 |
| 11/02/2026 15:08 | 110 | 84.59 |
| 11/02/2026 15:08 | 121 | 84.59 |
| 11/02/2026 15:08 | 143 | 84.58 |
| 11/02/2026 15:08 | 131 | 84.58 |
| 11/02/2026 15:08 | 189 | 84.58 |
| 11/02/2026 15:08 | 187 | 84.58 |
| 11/02/2026 15:08 | 269 | 84.58 |
| 11/02/2026 15:08 | 118 | 84.58 |
| 11/02/2026 15:08 | 121 | 84.58 |
| 11/02/2026 15:08 | 112 | 84.57 |
| 11/02/2026 15:08 | 70 | 84.55 |
| 11/02/2026 15:08 | 57 | 84.55 |
| 11/02/2026 15:08 | 13 | 84.55 |
| 11/02/2026 15:07 | 100 | 84.54 |
| 11/02/2026 15:07 | 110 | 84.53 |
| 11/02/2026 15:07 | 188 | 84.53 |
| 11/02/2026 15:07 | 3 | 84.54 |
| 11/02/2026 15:07 | 194 | 84.55 |
| 11/02/2026 15:07 | 1 | 84.55 |
| 11/02/2026 15:07 | 93 | 84.56 |
| 11/02/2026 15:07 | 108 | 84.56 |
| 11/02/2026 15:07 | 108 | 84.56 |
| 11/02/2026 15:07 | 108 | 84.56 |
| 11/02/2026 15:07 | 15 | 84.56 |
| 11/02/2026 15:07 | 93 | 84.56 |
| 11/02/2026 15:07 | 332 | 84.56 |
| 11/02/2026 15:07 | 108 | 84.56 |
| 11/02/2026 15:07 | 108 | 84.56 |
| 11/02/2026 15:07 | 54 | 84.56 |
| 11/02/2026 15:07 | 108 | 84.56 |
| 11/02/2026 15:07 | 108 | 84.56 |
| 11/02/2026 15:07 | 373 | 84.56 |
| 11/02/2026 15:07 | 77 | 84.57 |
| 11/02/2026 15:07 | 121 | 84.57 |
| 11/02/2026 15:07 | 120 | 84.57 |
| 11/02/2026 15:07 | 121 | 84.57 |
| 11/02/2026 15:07 | 120 | 84.57 |
| 11/02/2026 15:07 | 121 | 84.57 |
| 11/02/2026 15:07 | 199 | 84.57 |
| 11/02/2026 15:07 | 22 | 84.57 |
| 11/02/2026 15:07 | 34 | 84.56 |
| 11/02/2026 15:07 | 120 | 84.56 |
| 11/02/2026 15:07 | 306 | 84.56 |
| 11/02/2026 15:07 | 240 | 84.56 |
| 11/02/2026 15:07 | 557 | 84.57 |
| 11/02/2026 15:07 | 672 | 84.57 |
| 11/02/2026 15:07 | 119 | 84.57 |
| 11/02/2026 15:07 | 120 | 84.57 |
| 11/02/2026 15:07 | 100 | 84.57 |
| 11/02/2026 15:07 | 31 | 84.58 |
| 11/02/2026 15:07 | 223 | 84.58 |
| 11/02/2026 15:06 | 206 | 84.57 |
| 11/02/2026 15:06 | 11 | 84.57 |
| 11/02/2026 15:06 | 28 | 84.56 |
| 11/02/2026 15:06 | 103 | 84.56 |
| 11/02/2026 15:06 | 55 | 84.56 |
| 11/02/2026 15:06 | 160 | 84.56 |
| 11/02/2026 15:06 | 121 | 84.56 |
| 11/02/2026 15:06 | 5 | 84.56 |
| 11/02/2026 15:06 | 125 | 84.57 |
| 11/02/2026 15:06 | 10 | 84.57 |
| 11/02/2026 15:06 | 129 | 84.57 |
| 11/02/2026 15:06 | 72 | 84.57 |
| 11/02/2026 15:06 | 1 | 84.57 |
| 11/02/2026 15:06 | 56 | 84.58 |
| 11/02/2026 15:06 | 66 | 84.58 |
| 11/02/2026 15:06 | 97 | 84.59 |
| 11/02/2026 15:06 | 114 | 84.59 |
| 11/02/2026 15:06 | 121 | 84.59 |
| 11/02/2026 15:06 | 228 | 84.59 |
| 11/02/2026 15:06 | 64 | 84.59 |
| 11/02/2026 15:06 | 329 | 84.59 |
| 11/02/2026 15:06 | 64 | 84.59 |
| 11/02/2026 15:06 | 31 | 84.59 |
| 11/02/2026 15:06 | 120 | 84.59 |
| 11/02/2026 15:06 | 110 | 84.59 |
| 11/02/2026 15:06 | 120 | 84.59 |
| 11/02/2026 15:06 | 9 | 84.59 |
| 11/02/2026 15:06 | 305 | 84.59 |
| 11/02/2026 15:06 | 55 | 84.59 |
| 11/02/2026 15:06 | 150 | 84.59 |
| 11/02/2026 15:06 | 96 | 84.59 |
| 11/02/2026 15:05 | 32 | 84.57 |
| 11/02/2026 15:05 | 188 | 84.57 |
| 11/02/2026 15:05 | 127 | 84.57 |
| 11/02/2026 15:05 | 119 | 84.57 |
| 11/02/2026 15:05 | 50 | 84.57 |
| 11/02/2026 15:05 | 55 | 84.57 |
| 11/02/2026 15:05 | 45 | 84.60 |
| 11/02/2026 15:05 | 121 | 84.60 |
| 11/02/2026 15:05 | 121 | 84.60 |
| 11/02/2026 15:05 | 189 | 84.60 |
| 11/02/2026 15:05 | 1 | 84.60 |
| 11/02/2026 15:05 | 114 | 84.60 |
| 11/02/2026 15:05 | 209 | 84.60 |
| 11/02/2026 15:05 | 121 | 84.60 |
| 11/02/2026 15:05 | 119 | 84.59 |
| 11/02/2026 15:05 | 55 | 84.59 |
| 11/02/2026 15:05 | 1 | 84.59 |
| 11/02/2026 15:05 | 188 | 84.59 |
| 11/02/2026 15:05 | 65 | 84.59 |
| 11/02/2026 15:05 | 87 | 84.60 |
| 11/02/2026 15:05 | 107 | 84.60 |
| 11/02/2026 15:05 | 107 | 84.60 |
| 11/02/2026 15:05 | 107 | 84.60 |
| 11/02/2026 15:05 | 54 | 84.60 |
| 11/02/2026 15:05 | 107 | 84.60 |
| 11/02/2026 15:05 | 122 | 84.60 |
| 11/02/2026 15:05 | 87 | 84.60 |
| 11/02/2026 15:05 | 20 | 84.60 |
| 11/02/2026 15:05 | 229 | 84.60 |
| 11/02/2026 15:05 | 107 | 84.60 |
| 11/02/2026 15:05 | 80 | 84.60 |
| 11/02/2026 15:05 | 20 | 84.60 |
| 11/02/2026 15:05 | 87 | 84.60 |
| 11/02/2026 15:05 | 124 | 84.60 |
| 11/02/2026 15:05 | 107 | 84.60 |
| 11/02/2026 15:05 | 55 | 84.60 |
| 11/02/2026 15:05 | 50 | 84.60 |
| 11/02/2026 15:05 | 71 | 84.61 |
| 11/02/2026 15:05 | 4 | 84.60 |
| 11/02/2026 15:05 | 23 | 84.60 |
| 11/02/2026 15:05 | 79 | 84.60 |
| 11/02/2026 15:05 | 209 | 84.60 |
| 11/02/2026 15:05 | 474 | 84.61 |
| 11/02/2026 15:05 | 1 | 84.61 |
| 11/02/2026 15:05 | 104 | 84.61 |
| 11/02/2026 15:05 | 61 | 84.61 |
| 11/02/2026 15:05 | 80 | 84.61 |
| 11/02/2026 15:05 | 55 | 84.61 |
| 11/02/2026 15:05 | 104 | 84.61 |
| 11/02/2026 15:04 | 104 | 84.61 |
| 11/02/2026 15:04 | 105 | 84.61 |
| 11/02/2026 15:04 | 104 | 84.61 |
| 11/02/2026 15:04 | 104 | 84.61 |
| 11/02/2026 15:04 | 105 | 84.61 |
| 11/02/2026 15:04 | 104 | 84.61 |
| 11/02/2026 15:04 | 104 | 84.61 |
| 11/02/2026 15:04 | 71 | 84.60 |
| 11/02/2026 15:04 | 60 | 84.60 |
| 11/02/2026 15:04 | 61 | 84.60 |
| 11/02/2026 15:03 | 352 | 84.59 |
| 11/02/2026 15:03 | 103 | 84.59 |
| 11/02/2026 15:03 | 91 | 84.59 |
| 11/02/2026 15:03 | 61 | 84.58 |
| 11/02/2026 15:03 | 55 | 84.58 |
| 11/02/2026 15:03 | 209 | 84.58 |
| 11/02/2026 15:03 | 120 | 84.58 |
| 11/02/2026 15:03 | 2 | 84.58 |
| 11/02/2026 15:03 | 147 | 84.58 |
| 11/02/2026 15:03 | 113 | 84.60 |
| 11/02/2026 15:03 | 209 | 84.60 |
| 11/02/2026 15:03 | 94 | 84.61 |
| 11/02/2026 15:02 | 89 | 84.62 |
| 11/02/2026 15:02 | 184 | 84.62 |
| 11/02/2026 15:02 | 102 | 84.62 |
| 11/02/2026 15:02 | 106 | 84.62 |
| 11/02/2026 15:02 | 146 | 84.62 |
| 11/02/2026 15:02 | 55 | 84.62 |
| 11/02/2026 15:02 | 384 | 84.62 |
| 11/02/2026 15:02 | 180 | 84.62 |
| 11/02/2026 15:02 | 150 | 84.62 |
| 11/02/2026 15:02 | 55 | 84.63 |
| 11/02/2026 15:02 | 120 | 84.63 |
| 11/02/2026 15:02 | 50 | 84.63 |
| 11/02/2026 15:02 | 62 | 84.63 |
| 11/02/2026 15:02 | 17 | 84.62 |
| 11/02/2026 15:01 | 55 | 84.64 |
| 11/02/2026 15:01 | 120 | 84.64 |
| 11/02/2026 15:01 | 115 | 84.64 |
| 11/02/2026 15:01 | 82 | 84.64 |
| 11/02/2026 15:01 | 60 | 84.64 |
| 11/02/2026 15:01 | 1 | 84.64 |
| 11/02/2026 15:01 | 52 | 84.63 |
| 11/02/2026 15:01 | 37 | 84.63 |
| 11/02/2026 15:01 | 134 | 84.63 |
| 11/02/2026 15:01 | 1 | 84.63 |
| 11/02/2026 15:01 | 3 | 84.62 |
| 11/02/2026 15:01 | 56 | 84.61 |
| 11/02/2026 15:01 | 209 | 84.61 |
| 11/02/2026 15:01 | 121 | 84.61 |
| 11/02/2026 15:01 | 55 | 84.62 |
| 11/02/2026 15:01 | 159 | 84.62 |
| 11/02/2026 15:00 | 213 | 84.62 |
| 11/02/2026 15:00 | 43 | 84.62 |
| 11/02/2026 15:00 | 52 | 84.60 |
| 11/02/2026 15:00 | 26 | 84.60 |
| 11/02/2026 15:00 | 154 | 84.60 |
| 11/02/2026 15:00 | 94 | 84.61 |
| 11/02/2026 15:00 | 61 | 84.62 |
| 11/02/2026 15:00 | 209 | 84.62 |
| 11/02/2026 15:00 | 116 | 84.62 |
| 11/02/2026 15:00 | 121 | 84.62 |
| 11/02/2026 15:00 | 128 | 84.62 |
| 11/02/2026 15:00 | 90 | 84.62 |
| 11/02/2026 15:00 | 55 | 84.62 |
| 11/02/2026 14:59 | 140 | 84.62 |
| 11/02/2026 14:59 | 100 | 84.62 |
| 11/02/2026 14:59 | 22 | 84.62 |
| 11/02/2026 14:59 | 36 | 84.65 |
| 11/02/2026 14:59 | 36 | 84.65 |
| 11/02/2026 14:59 | 45 | 84.65 |
| 11/02/2026 14:59 | 80 | 84.65 |
| 11/02/2026 14:58 | 80 | 84.64 |
| 11/02/2026 14:58 | 63 | 84.63 |
| 11/02/2026 14:58 | 178 | 84.63 |
| 11/02/2026 14:58 | 135 | 84.63 |
| 11/02/2026 14:58 | 143 | 84.62 |
| 11/02/2026 14:57 | 1 | 84.62 |
| 11/02/2026 14:57 | 8 | 84.63 |
| 11/02/2026 14:57 | 186 | 84.63 |
| 11/02/2026 14:57 | 143 | 84.63 |
| 11/02/2026 14:57 | 87 | 84.63 |
| 11/02/2026 14:57 | 200 | 84.63 |
| 11/02/2026 14:57 | 55 | 84.63 |
| 11/02/2026 14:57 | 55 | 84.65 |
| 11/02/2026 14:57 | 2500 | 84.65 |
| 11/02/2026 14:57 | 2 | 84.66 |
| 11/02/2026 14:57 | 88 | 84.66 |
| 11/02/2026 14:57 | 766 | 84.65 |
| 11/02/2026 14:57 | 112 | 84.65 |
| 11/02/2026 14:57 | 196 | 84.65 |
| 11/02/2026 14:57 | 146 | 84.65 |
| 11/02/2026 14:57 | 143 | 84.65 |
| 11/02/2026 14:57 | 518 | 84.65 |
| 11/02/2026 14:57 | 119 | 84.65 |
| 11/02/2026 14:57 | 500 | 84.65 |
| 11/02/2026 14:56 | 5 | 84.63 |
| 11/02/2026 14:56 | 75 | 84.62 |
| 11/02/2026 14:56 | 120 | 84.62 |
| 11/02/2026 14:56 | 55 | 84.62 |
| 11/02/2026 14:56 | 120 | 84.62 |
| 11/02/2026 14:56 | 209 | 84.62 |
| 11/02/2026 14:56 | 121 | 84.63 |
| 11/02/2026 14:56 | 148 | 84.62 |
| 11/02/2026 14:56 | 4 | 84.62 |
| 11/02/2026 14:55 | 22 | 84.61 |
| 11/02/2026 14:55 | 38 | 84.61 |
| 11/02/2026 14:55 | 30 | 84.61 |
| 11/02/2026 14:55 | 116 | 84.59 |
| 11/02/2026 14:55 | 196 | 84.59 |
| 11/02/2026 14:55 | 131 | 84.59 |
| 11/02/2026 14:55 | 135 | 84.60 |
| 11/02/2026 14:55 | 34 | 84.60 |
| 11/02/2026 14:55 | 194 | 84.60 |
| 11/02/2026 14:55 | 193 | 84.61 |
| 11/02/2026 14:55 | 191 | 84.61 |
| 11/02/2026 14:55 | 154 | 84.61 |
| 11/02/2026 14:55 | 80 | 84.62 |
| 11/02/2026 14:54 | 117 | 84.63 |
| 11/02/2026 14:54 | 84 | 84.61 |
| 11/02/2026 14:54 | 30 | 84.62 |
| 11/02/2026 14:54 | 145 | 84.61 |
| 11/02/2026 14:53 | 120 | 84.62 |
| 11/02/2026 14:53 | 3 | 84.61 |
| 11/02/2026 14:52 | 26 | 84.58 |
| 11/02/2026 14:52 | 6 | 84.58 |
| 11/02/2026 14:52 | 20 | 84.57 |
| 11/02/2026 14:51 | 33 | 84.57 |
| 11/02/2026 14:51 | 142 | 84.57 |
| 11/02/2026 14:51 | 118 | 84.60 |
| 11/02/2026 14:50 | 157 | 84.57 |
| 11/02/2026 14:50 | 117 | 84.57 |
| 11/02/2026 14:50 | 121 | 84.57 |
| 11/02/2026 14:50 | 38 | 84.59 |
| 11/02/2026 14:50 | 15 | 84.59 |
| 11/02/2026 14:50 | 1 | 84.59 |
| 11/02/2026 14:50 | 73 | 84.59 |
| 11/02/2026 14:50 | 67 | 84.59 |
| 11/02/2026 14:50 | 47 | 84.59 |
| 11/02/2026 14:49 | 18 | 84.60 |
| 11/02/2026 14:49 | 121 | 84.60 |
| 11/02/2026 14:49 | 50 | 84.59 |
| 11/02/2026 14:49 | 279 | 84.60 |
| 11/02/2026 14:48 | 36 | 84.60 |
| 11/02/2026 14:48 | 55 | 84.61 |
| 11/02/2026 14:48 | 55 | 84.61 |
| 11/02/2026 14:47 | 55 | 84.59 |
| 11/02/2026 14:47 | 20 | 84.59 |
| 11/02/2026 14:46 | 43 | 84.56 |
| 11/02/2026 14:46 | 1 | 84.56 |
| 11/02/2026 14:46 | 136 | 84.58 |
| 11/02/2026 14:46 | 87 | 84.58 |
| 11/02/2026 14:46 | 15 | 84.58 |
| 11/02/2026 14:46 | 106 | 84.58 |
| 11/02/2026 14:46 | 315 | 84.59 |
| 11/02/2026 14:46 | 55 | 84.59 |
| 11/02/2026 14:46 | 2 | 84.61 |
| 11/02/2026 14:46 | 4 | 84.61 |
| 11/02/2026 14:45 | 26 | 84.60 |
| 11/02/2026 14:45 | 21 | 84.59 |
| 11/02/2026 14:45 | 157 | 84.59 |
| 11/02/2026 14:45 | 55 | 84.61 |
| 11/02/2026 14:45 | 407 | 84.61 |
| 11/02/2026 14:44 | 120 | 84.60 |
| 11/02/2026 14:44 | 120 | 84.61 |
| 11/02/2026 14:44 | 200 | 84.60 |
| 11/02/2026 14:44 | 26 | 84.59 |
| 11/02/2026 14:44 | 56 | 84.59 |
| 11/02/2026 14:44 | 209 | 84.57 |
| 11/02/2026 14:44 | 55 | 84.57 |
| 11/02/2026 14:44 | 143 | 84.58 |
| 11/02/2026 14:44 | 262 | 84.58 |
| 11/02/2026 14:44 | 215 | 84.58 |
| 11/02/2026 14:44 | 515 | 84.55 |
| 11/02/2026 14:44 | 114 | 84.55 |
| 11/02/2026 14:44 | 100 | 84.55 |
| 11/02/2026 14:44 | 19 | 84.55 |
| 11/02/2026 14:44 | 80 | 84.54 |
| 11/02/2026 14:43 | 49 | 84.51 |
| 11/02/2026 14:43 | 100 | 84.52 |
| 11/02/2026 14:43 | 209 | 84.52 |
| 11/02/2026 14:43 | 26 | 84.50 |
| 11/02/2026 14:42 | 42 | 84.49 |
| 11/02/2026 14:42 | 119 | 84.49 |
| 11/02/2026 14:42 | 48 | 84.50 |
| 11/02/2026 14:42 | 120 | 84.50 |
| 11/02/2026 14:41 | 31 | 84.41 |
| 11/02/2026 14:41 | 144 | 84.43 |
| 11/02/2026 14:41 | 111 | 84.43 |
| 11/02/2026 14:41 | 209 | 84.43 |
| 11/02/2026 14:41 | 66 | 84.52 |
| 11/02/2026 14:40 | 1 | 84.55 |
| 11/02/2026 14:40 | 120 | 84.55 |
| 11/02/2026 14:40 | 1 | 84.55 |
| 11/02/2026 14:40 | 32 | 84.53 |
| 11/02/2026 14:40 | 60 | 84.53 |
| 11/02/2026 14:40 | 68 | 84.51 |
| 11/02/2026 14:40 | 55 | 84.51 |
| 11/02/2026 14:40 | 1 | 84.51 |
| 11/02/2026 14:39 | 55 | 84.52 |
| 11/02/2026 14:39 | 382 | 84.52 |
| 11/02/2026 14:39 | 117 | 84.55 |
| 11/02/2026 14:39 | 263 | 84.54 |
| 11/02/2026 14:39 | 45 | 84.53 |
| 11/02/2026 14:39 | 6 | 84.52 |
| 11/02/2026 14:39 | 144 | 84.52 |
| 11/02/2026 14:39 | 55 | 84.54 |
| 11/02/2026 14:39 | 63 | 84.56 |
| 11/02/2026 14:39 | 120 | 84.56 |
| 11/02/2026 14:39 | 209 | 84.56 |
| 11/02/2026 14:39 | 28 | 84.55 |
| 11/02/2026 14:39 | 150 | 84.53 |
| 11/02/2026 14:39 | 80 | 84.53 |
| 11/02/2026 14:39 | 1 | 84.52 |
| 11/02/2026 14:39 | 83 | 84.52 |
| 11/02/2026 14:39 | 6 | 84.55 |
| 11/02/2026 14:39 | 42 | 84.55 |
| 11/02/2026 14:39 | 240 | 84.55 |
| 11/02/2026 14:38 | 29 | 84.53 |
| 11/02/2026 14:38 | 119 | 84.50 |
| 11/02/2026 14:38 | 187 | 84.50 |
| 11/02/2026 14:38 | 76 | 84.50 |
| 11/02/2026 14:38 | 103 | 84.50 |
| 11/02/2026 14:38 | 72 | 84.49 |
| 11/02/2026 14:38 | 120 | 84.49 |
| 11/02/2026 14:38 | 253 | 84.47 |
| 11/02/2026 14:38 | 119 | 84.46 |
| 11/02/2026 14:38 | 198 | 84.46 |
| 11/02/2026 14:38 | 120 | 84.46 |
| 11/02/2026 14:38 | 42 | 84.46 |
| 11/02/2026 14:38 | 3 | 84.46 |
| 11/02/2026 14:38 | 182 | 84.46 |
| 11/02/2026 14:38 | 84 | 84.46 |
| 11/02/2026 14:38 | 50 | 84.46 |
| 11/02/2026 14:38 | 120 | 84.47 |
| 11/02/2026 14:38 | 119 | 84.47 |
| 11/02/2026 14:38 | 145 | 84.49 |
| 11/02/2026 14:38 | 4 | 84.49 |
| 11/02/2026 14:38 | 144 | 84.49 |
| 11/02/2026 14:38 | 55 | 84.49 |
| 11/02/2026 14:38 | 119 | 84.50 |
| 11/02/2026 14:38 | 321 | 84.50 |
| 11/02/2026 14:38 | 448 | 84.50 |
| 11/02/2026 14:38 | 209 | 84.50 |
| 11/02/2026 14:38 | 76 | 84.48 |
| 11/02/2026 14:38 | 119 | 84.50 |
| 11/02/2026 14:38 | 171 | 84.50 |
| 11/02/2026 14:38 | 98 | 84.50 |
| 11/02/2026 14:38 | 121 | 84.50 |
| 11/02/2026 14:38 | 209 | 84.50 |
| 11/02/2026 14:38 | 117 | 84.49 |
| 11/02/2026 14:38 | 308 | 84.49 |
| 11/02/2026 14:38 | 209 | 84.49 |
| 11/02/2026 14:38 | 103 | 84.48 |
| 11/02/2026 14:38 | 209 | 84.48 |
| 11/02/2026 14:38 | 125 | 84.48 |
| 11/02/2026 14:38 | 144 | 84.48 |
| 11/02/2026 14:38 | 148 | 84.50 |
| 11/02/2026 14:38 | 121 | 84.50 |
| 11/02/2026 14:38 | 118 | 84.49 |
| 11/02/2026 14:38 | 209 | 84.49 |
| 11/02/2026 14:38 | 101 | 84.50 |
| 11/02/2026 14:38 | 119 | 84.50 |
| 11/02/2026 14:38 | 120 | 84.50 |
| 11/02/2026 14:38 | 185 | 84.50 |
| 11/02/2026 14:38 | 209 | 84.50 |
| 11/02/2026 14:38 | 146 | 84.49 |
| 11/02/2026 14:38 | 308 | 84.49 |
| 11/02/2026 14:38 | 106 | 84.49 |
| 11/02/2026 14:38 | 186 | 84.49 |
| 11/02/2026 14:38 | 121 | 84.49 |
| 11/02/2026 14:38 | 125 | 84.48 |
| 11/02/2026 14:38 | 112 | 84.47 |
| 11/02/2026 14:38 | 119 | 84.47 |
| 11/02/2026 14:38 | 209 | 84.47 |
| 11/02/2026 14:38 | 157 | 84.48 |
| 11/02/2026 14:38 | 184 | 84.48 |
| 11/02/2026 14:38 | 55 | 84.48 |
| 11/02/2026 14:38 | 74 | 84.48 |
| 11/02/2026 14:38 | 144 | 84.48 |
| 11/02/2026 14:38 | 119 | 84.48 |
| 11/02/2026 14:38 | 1 | 84.50 |
| 11/02/2026 14:38 | 55 | 84.50 |
| 11/02/2026 14:38 | 335 | 84.50 |
| 11/02/2026 14:38 | 119 | 84.50 |
| 11/02/2026 14:38 | 119 | 84.51 |
| 11/02/2026 14:38 | 118 | 84.50 |
| 11/02/2026 14:38 | 105 | 84.50 |
| 11/02/2026 14:38 | 188 | 84.50 |
| 11/02/2026 14:38 | 209 | 84.50 |
| 11/02/2026 14:38 | 1 | 84.50 |
| 11/02/2026 14:38 | 401 | 84.50 |
| 11/02/2026 14:38 | 121 | 84.51 |
| 11/02/2026 14:38 | 55 | 84.51 |
| 11/02/2026 14:38 | 119 | 84.51 |
| 11/02/2026 14:37 | 129 | 84.52 |
| 11/02/2026 14:37 | 44 | 84.51 |
| 11/02/2026 14:37 | 60 | 84.51 |
| 11/02/2026 14:37 | 120 | 84.50 |
| 11/02/2026 14:37 | 53 | 84.50 |
| 11/02/2026 14:37 | 166 | 84.50 |
| 11/02/2026 14:37 | 119 | 84.50 |
| 11/02/2026 14:37 | 209 | 84.50 |
| 11/02/2026 14:37 | 209 | 84.49 |
| 11/02/2026 14:37 | 114 | 84.49 |
| 11/02/2026 14:37 | 114 | 84.49 |
| 11/02/2026 14:37 | 82 | 84.48 |
| 11/02/2026 14:37 | 144 | 84.48 |
| 11/02/2026 14:37 | 209 | 84.49 |
| 11/02/2026 14:37 | 55 | 84.49 |
| 11/02/2026 14:37 | 119 | 84.49 |
| 11/02/2026 14:37 | 233 | 84.50 |
| 11/02/2026 14:37 | 100 | 84.50 |
| 11/02/2026 14:37 | 87 | 84.51 |
| 11/02/2026 14:37 | 82 | 84.52 |
| 11/02/2026 14:37 | 163 | 84.52 |
| 11/02/2026 14:37 | 66 | 84.53 |
| 11/02/2026 14:37 | 104 | 84.53 |
| 11/02/2026 14:37 | 55 | 84.53 |
| 11/02/2026 14:37 | 93 | 84.53 |
| 11/02/2026 14:37 | 55 | 84.54 |
| 11/02/2026 14:37 | 119 | 84.54 |
| 11/02/2026 14:37 | 1 | 84.54 |
| 11/02/2026 14:37 | 151 | 84.54 |
| 11/02/2026 14:37 | 2 | 84.55 |
| 11/02/2026 14:37 | 160 | 84.55 |
| 11/02/2026 14:37 | 143 | 84.56 |
| 11/02/2026 14:37 | 119 | 84.56 |
| 11/02/2026 14:37 | 120 | 84.56 |
| 11/02/2026 14:37 | 84 | 84.56 |
| 11/02/2026 14:37 | 119 | 84.57 |
| 11/02/2026 14:37 | 119 | 84.57 |
| 11/02/2026 14:37 | 119 | 84.58 |
| 11/02/2026 14:37 | 55 | 84.58 |
| 11/02/2026 14:36 | 111 | 84.57 |
| 11/02/2026 14:36 | 143 | 84.57 |
| 11/02/2026 14:36 | 119 | 84.57 |
| 11/02/2026 14:36 | 55 | 84.57 |
| 11/02/2026 14:36 | 11 | 84.57 |
| 11/02/2026 14:36 | 102 | 84.58 |
| 11/02/2026 14:36 | 97 | 84.57 |
| 11/02/2026 14:36 | 262 | 84.57 |
| 11/02/2026 14:36 | 170 | 84.57 |
| 11/02/2026 14:36 | 409 | 84.57 |
| 11/02/2026 14:36 | 412 | 84.57 |
| 11/02/2026 14:36 | 295 | 84.57 |
| 11/02/2026 14:36 | 209 | 84.57 |
| 11/02/2026 14:36 | 23 | 84.56 |
| 11/02/2026 14:36 | 30 | 84.58 |
| 11/02/2026 14:36 | 120 | 84.58 |
| 11/02/2026 14:36 | 3 | 84.58 |
| 11/02/2026 14:36 | 80 | 84.58 |
| 11/02/2026 14:36 | 197 | 84.58 |
| 11/02/2026 14:36 | 158 | 84.58 |
| 11/02/2026 14:35 | 193 | 84.60 |
| 11/02/2026 14:35 | 20 | 84.60 |
| 11/02/2026 14:35 | 30 | 84.60 |
| 11/02/2026 14:34 | 14 | 84.59 |
| 11/02/2026 14:34 | 16 | 84.59 |
| 11/02/2026 14:34 | 64 | 84.59 |
| 11/02/2026 14:34 | 77 | 84.59 |
| 11/02/2026 14:34 | 3 | 84.61 |
| 11/02/2026 14:34 | 73 | 84.62 |
| 11/02/2026 14:34 | 65 | 84.62 |
| 11/02/2026 14:34 | 1 | 84.62 |
| 11/02/2026 14:34 | 55 | 84.63 |
| 11/02/2026 14:34 | 33 | 84.65 |
| 11/02/2026 14:34 | 23 | 84.65 |
| 11/02/2026 14:34 | 50 | 84.63 |
| 11/02/2026 14:33 | 39 | 84.63 |
| 11/02/2026 14:32 | 26 | 84.63 |
| 11/02/2026 14:32 | 128 | 84.67 |
| 11/02/2026 14:32 | 122 | 84.67 |
| 11/02/2026 14:32 | 113 | 84.66 |
| 11/02/2026 14:32 | 121 | 84.66 |
| 11/02/2026 14:32 | 120 | 84.66 |
| 11/02/2026 14:32 | 23 | 84.66 |
| 11/02/2026 14:32 | 79 | 84.66 |
| 11/02/2026 14:32 | 35 | 84.66 |
| 11/02/2026 14:31 | 35 | 84.65 |
| 11/02/2026 14:31 | 120 | 84.64 |
| 11/02/2026 14:31 | 21 | 84.62 |
| 11/02/2026 14:31 | 4 | 84.62 |
| 11/02/2026 14:31 | 234 | 84.62 |
| 11/02/2026 14:30 | 19 | 84.63 |
| 11/02/2026 14:30 | 56 | 84.63 |
| 11/02/2026 14:30 | 145 | 84.63 |
| 11/02/2026 14:30 | 44 | 84.64 |
| 11/02/2026 14:30 | 42 | 84.64 |
| 11/02/2026 14:30 | 134 | 84.65 |
| 11/02/2026 14:29 | 91 | 84.67 |
| 11/02/2026 14:29 | 209 | 84.67 |
| 11/02/2026 14:29 | 145 | 84.67 |
| 11/02/2026 14:29 | 555 | 84.67 |
| 11/02/2026 14:29 | 143 | 84.68 |
| 11/02/2026 14:29 | 34 | 84.68 |
| 11/02/2026 14:29 | 330 | 84.68 |
| 11/02/2026 14:28 | 70 | 84.68 |
| 11/02/2026 14:28 | 209 | 84.67 |
| 11/02/2026 14:28 | 1 | 84.67 |
| 11/02/2026 14:28 | 32 | 84.67 |
| 11/02/2026 14:28 | 847 | 84.67 |
| 11/02/2026 14:28 | 121 | 84.67 |
| 11/02/2026 14:28 | 155 | 84.67 |
| 11/02/2026 14:28 | 72 | 84.67 |
| 11/02/2026 14:28 | 44 | 84.67 |
| 11/02/2026 14:28 | 11 | 84.67 |
| 11/02/2026 14:28 | 121 | 84.68 |
| 11/02/2026 14:28 | 55 | 84.68 |
| 11/02/2026 14:28 | 1000 | 84.68 |
| 11/02/2026 14:28 | 580 | 84.69 |
| 11/02/2026 14:28 | 91 | 84.69 |
| 11/02/2026 14:28 | 209 | 84.69 |
| 11/02/2026 14:28 | 120 | 84.69 |
| 11/02/2026 14:27 | 79 | 84.68 |
| 11/02/2026 14:27 | 143 | 84.68 |
| 11/02/2026 14:27 | 108 | 84.68 |
| 11/02/2026 14:27 | 187 | 84.68 |
| 11/02/2026 14:27 | 140 | 84.68 |
| 11/02/2026 14:27 | 209 | 84.68 |
| 11/02/2026 14:27 | 4 | 84.68 |
| 11/02/2026 14:27 | 16 | 84.68 |
| 11/02/2026 14:27 | 80 | 84.67 |
| 11/02/2026 14:27 | 34 | 84.67 |
| 11/02/2026 14:27 | 1 | 84.66 |
| 11/02/2026 14:27 | 107 | 84.67 |
| 11/02/2026 14:27 | 136 | 84.67 |
| 11/02/2026 14:27 | 105 | 84.67 |
| 11/02/2026 14:27 | 127 | 84.67 |
| 11/02/2026 14:27 | 38 | 84.67 |
| 11/02/2026 14:26 | 5 | 84.66 |
| 11/02/2026 14:26 | 259 | 84.67 |
| 11/02/2026 14:26 | 84 | 84.66 |
| 11/02/2026 14:25 | 48 | 84.67 |
| 11/02/2026 14:25 | 27 | 84.67 |
| 11/02/2026 14:25 | 213 | 84.67 |
| 11/02/2026 14:25 | 50 | 84.67 |
| 11/02/2026 14:25 | 188 | 84.69 |
| 11/02/2026 14:25 | 58 | 84.69 |
| 11/02/2026 14:25 | 53 | 84.69 |
| 11/02/2026 14:25 | 3 | 84.69 |
| 11/02/2026 14:25 | 1 | 84.68 |
| 11/02/2026 14:25 | 2 | 84.68 |
| 11/02/2026 14:25 | 134 | 84.68 |
| 11/02/2026 14:24 | 145 | 84.69 |
| 11/02/2026 14:24 | 105 | 84.69 |
| 11/02/2026 14:24 | 209 | 84.69 |
| 11/02/2026 14:24 | 119 | 84.69 |
| 11/02/2026 14:24 | 225 | 84.69 |
| 11/02/2026 14:24 | 209 | 84.69 |
| 11/02/2026 14:24 | 111 | 84.69 |
| 11/02/2026 14:24 | 20 | 84.70 |
| 11/02/2026 14:24 | 26 | 84.69 |
| 11/02/2026 14:24 | 396 | 84.69 |
| 11/02/2026 14:24 | 209 | 84.68 |
| 11/02/2026 14:24 | 14 | 84.68 |
| 11/02/2026 14:24 | 131 | 84.68 |
| 11/02/2026 14:24 | 67 | 84.68 |
| 11/02/2026 14:24 | 55 | 84.69 |
| 11/02/2026 14:24 | 97 | 84.69 |
| 11/02/2026 14:24 | 171 | 84.70 |
| 11/02/2026 14:24 | 194 | 84.70 |
| 11/02/2026 14:24 | 72 | 84.71 |
| 11/02/2026 14:24 | 75 | 84.71 |
| 11/02/2026 14:24 | 84 | 84.72 |
| 11/02/2026 14:22 | 170 | 84.72 |
| 11/02/2026 14:22 | 24 | 84.71 |
| 11/02/2026 14:22 | 220 | 84.71 |
| 11/02/2026 14:22 | 67 | 84.70 |
| 11/02/2026 14:22 | 43 | 84.68 |
| 11/02/2026 14:22 | 121 | 84.70 |
| 11/02/2026 14:22 | 3 | 84.70 |
| 11/02/2026 14:22 | 152 | 84.70 |
| 11/02/2026 14:22 | 88 | 84.69 |
| 11/02/2026 14:22 | 98 | 84.69 |
| 11/02/2026 14:21 | 15 | 84.70 |
| 11/02/2026 14:21 | 111 | 84.70 |
| 11/02/2026 14:21 | 79 | 84.69 |
| 11/02/2026 14:21 | 78 | 84.69 |
| 11/02/2026 14:20 | 200 | 84.66 |
| 11/02/2026 14:20 | 27 | 84.67 |
| 11/02/2026 14:20 | 63 | 84.67 |
| 11/02/2026 14:20 | 47 | 84.67 |
| 11/02/2026 14:19 | 184 | 84.65 |
| 11/02/2026 14:19 | 130 | 84.65 |
| 11/02/2026 14:19 | 88 | 84.65 |
| 11/02/2026 14:19 | 116 | 84.65 |
| 11/02/2026 14:18 | 30 | 84.67 |
| 11/02/2026 14:18 | 18 | 84.68 |
| 11/02/2026 14:18 | 143 | 84.68 |
| 11/02/2026 14:18 | 209 | 84.68 |
| 11/02/2026 14:18 | 112 | 84.68 |
| 11/02/2026 14:18 | 123 | 84.68 |
| 11/02/2026 14:18 | 2 | 84.68 |
| 11/02/2026 14:18 | 184 | 84.68 |
| 11/02/2026 14:18 | 12 | 84.67 |
| 11/02/2026 14:18 | 42 | 84.66 |
| 11/02/2026 14:17 | 3 | 84.67 |
| 11/02/2026 14:17 | 1 | 84.67 |
| 11/02/2026 14:17 | 28 | 84.66 |
| 11/02/2026 14:17 | 24 | 84.66 |
| 11/02/2026 14:17 | 13 | 84.65 |
| 11/02/2026 14:17 | 11 | 84.65 |
| 11/02/2026 14:17 | 88 | 84.66 |
| 11/02/2026 14:17 | 129 | 84.66 |
| 11/02/2026 14:17 | 41 | 84.67 |
| 11/02/2026 14:16 | 2 | 84.67 |
| 11/02/2026 14:15 | 163 | 84.69 |
| 11/02/2026 14:14 | 34 | 84.68 |
| 11/02/2026 14:13 | 121 | 84.65 |
| 11/02/2026 14:13 | 69 | 84.65 |
| 11/02/2026 14:13 | 120 | 84.65 |
| 11/02/2026 14:13 | 10 | 84.63 |
| 11/02/2026 14:13 | 62 | 84.64 |
| 11/02/2026 14:13 | 51 | 84.64 |
| 11/02/2026 14:13 | 70 | 84.64 |
| 11/02/2026 14:13 | 76 | 84.64 |
| 11/02/2026 14:12 | 37 | 84.66 |
| 11/02/2026 14:12 | 86 | 84.64 |
| 11/02/2026 14:12 | 122 | 84.64 |
| 11/02/2026 14:12 | 193 | 84.64 |
| 11/02/2026 14:12 | 143 | 84.64 |
| 11/02/2026 14:12 | 55 | 84.64 |
| 11/02/2026 14:12 | 279 | 84.64 |
| 11/02/2026 14:12 | 121 | 84.64 |
| 11/02/2026 14:12 | 1 | 84.64 |
| 11/02/2026 14:11 | 115 | 84.65 |
| 11/02/2026 14:11 | 279 | 84.65 |
| 11/02/2026 14:11 | 121 | 84.65 |
| 11/02/2026 14:11 | 196 | 84.65 |
| 11/02/2026 14:11 | 35 | 84.65 |
| 11/02/2026 14:11 | 80 | 84.65 |
| 11/02/2026 14:11 | 19 | 84.65 |
| 11/02/2026 14:11 | 68 | 84.64 |
| 11/02/2026 14:11 | 125 | 84.64 |
| 11/02/2026 14:09 | 146 | 84.66 |
| 11/02/2026 14:09 | 117 | 84.66 |
| 11/02/2026 14:09 | 199 | 84.66 |
| 11/02/2026 14:09 | 116 | 84.66 |
| 11/02/2026 14:09 | 5 | 84.66 |
| 11/02/2026 14:08 | 110 | 84.64 |
| 11/02/2026 14:08 | 80 | 84.64 |
| 11/02/2026 14:08 | 121 | 84.64 |
| 11/02/2026 14:08 | 38 | 84.65 |
| 11/02/2026 14:08 | 160 | 84.65 |
| 11/02/2026 14:08 | 121 | 84.65 |
| 11/02/2026 14:08 | 106 | 84.66 |
| 11/02/2026 14:08 | 121 | 84.66 |
| 11/02/2026 14:08 | 145 | 84.66 |
| 11/02/2026 14:08 | 125 | 84.64 |
| 11/02/2026 14:08 | 184 | 84.64 |
| 11/02/2026 14:07 | 272 | 84.65 |
| 11/02/2026 14:07 | 63 | 84.65 |
| 11/02/2026 14:07 | 50 | 84.65 |
| 11/02/2026 14:07 | 112 | 84.65 |
| 11/02/2026 14:07 | 92 | 84.65 |
| 11/02/2026 14:06 | 74 | 84.64 |
| 11/02/2026 14:06 | 116 | 84.64 |
| 11/02/2026 14:06 | 147 | 84.63 |
| 11/02/2026 14:06 | 140 | 84.63 |
| 11/02/2026 14:06 | 279 | 84.63 |
| 11/02/2026 14:06 | 124 | 84.63 |
| 11/02/2026 14:06 | 80 | 84.63 |
| 11/02/2026 14:06 | 6 | 84.64 |
| 11/02/2026 14:06 | 68 | 84.64 |
| 11/02/2026 14:06 | 3 | 84.64 |
| 11/02/2026 14:06 | 3 | 84.64 |
| 11/02/2026 14:06 | 166 | 84.64 |
| 11/02/2026 14:06 | 121 | 84.62 |
| 11/02/2026 14:06 | 243 | 84.61 |
| 11/02/2026 14:06 | 101 | 84.61 |
| 11/02/2026 14:06 | 210 | 84.61 |
| 11/02/2026 14:06 | 195 | 84.61 |
| 11/02/2026 14:06 | 135 | 84.61 |
| 11/02/2026 14:06 | 143 | 84.61 |
| 11/02/2026 14:06 | 121 | 84.61 |
| 11/02/2026 14:06 | 125 | 84.61 |
| 11/02/2026 14:06 | 55 | 84.61 |
| 11/02/2026 14:06 | 143 | 84.61 |
| 11/02/2026 14:06 | 279 | 84.61 |
| 11/02/2026 14:06 | 265 | 84.62 |
| 11/02/2026 14:06 | 118 | 84.62 |
| 11/02/2026 14:06 | 55 | 84.62 |
| 11/02/2026 14:06 | 197 | 84.62 |
| 11/02/2026 14:06 | 103 | 84.62 |
| 11/02/2026 14:06 | 134 | 84.62 |
| 11/02/2026 14:06 | 121 | 84.62 |
| 11/02/2026 14:06 | 143 | 84.62 |
| 11/02/2026 14:06 | 1 | 84.62 |
| 11/02/2026 14:06 | 279 | 84.62 |
| 11/02/2026 14:06 | 55 | 84.63 |
| 11/02/2026 14:06 | 143 | 84.63 |
| 11/02/2026 14:06 | 196 | 84.63 |
| 11/02/2026 14:06 | 121 | 84.63 |
| 11/02/2026 14:06 | 140 | 84.63 |
| 11/02/2026 14:06 | 279 | 84.63 |
| 11/02/2026 14:06 | 121 | 84.63 |
| 11/02/2026 14:06 | 55 | 84.64 |
| 11/02/2026 14:06 | 52 | 84.64 |
| 11/02/2026 14:06 | 155 | 84.64 |
| 11/02/2026 14:06 | 3 | 84.64 |
| 11/02/2026 14:06 | 133 | 84.64 |
| 11/02/2026 14:06 | 149 | 84.61 |
| 11/02/2026 14:06 | 143 | 84.61 |
| 11/02/2026 14:06 | 134 | 84.61 |
| 11/02/2026 14:06 | 165 | 84.61 |
| 11/02/2026 14:06 | 2 | 84.61 |
| 11/02/2026 14:06 | 143 | 84.62 |
| 11/02/2026 14:06 | 146 | 84.62 |
| 11/02/2026 14:06 | 115 | 84.62 |
| 11/02/2026 14:06 | 134 | 84.62 |
| 11/02/2026 14:06 | 84 | 84.62 |
| 11/02/2026 14:06 | 140 | 84.62 |
| 11/02/2026 14:06 | 279 | 84.62 |
| 11/02/2026 14:06 | 121 | 84.62 |
| 11/02/2026 14:06 | 201 | 84.63 |
| 11/02/2026 14:06 | 120 | 84.63 |
| 11/02/2026 14:05 | 53 | 84.60 |
| 11/02/2026 14:05 | 55 | 84.60 |
| 11/02/2026 14:05 | 143 | 84.60 |
| 11/02/2026 14:05 | 121 | 84.60 |
| 11/02/2026 14:05 | 188 | 84.60 |
| 11/02/2026 14:05 | 135 | 84.60 |
| 11/02/2026 14:05 | 72 | 84.60 |
| 11/02/2026 14:05 | 2 | 84.60 |
| 11/02/2026 14:05 | 57 | 84.60 |
| 11/02/2026 14:05 | 143 | 84.61 |
| 11/02/2026 14:05 | 55 | 84.61 |
| 11/02/2026 14:05 | 120 | 84.61 |
| 11/02/2026 14:05 | 120 | 84.61 |
| 11/02/2026 14:05 | 165 | 84.61 |
| 11/02/2026 14:05 | 279 | 84.61 |
| 11/02/2026 14:05 | 125 | 84.62 |
| 11/02/2026 14:05 | 108 | 84.62 |
| 11/02/2026 14:05 | 49 | 84.62 |
| 11/02/2026 14:05 | 230 | 84.62 |
| 11/02/2026 14:05 | 101 | 84.62 |
| 11/02/2026 14:05 | 222 | 84.60 |
| 11/02/2026 14:05 | 119 | 84.60 |
| 11/02/2026 14:05 | 143 | 84.60 |
| 11/02/2026 14:05 | 121 | 84.60 |
| 11/02/2026 14:05 | 55 | 84.60 |
| 11/02/2026 14:05 | 296 | 84.61 |
| 11/02/2026 14:05 | 55 | 84.61 |
| 11/02/2026 14:05 | 135 | 84.61 |
| 11/02/2026 14:05 | 143 | 84.61 |
| 11/02/2026 14:05 | 120 | 84.61 |
| 11/02/2026 14:05 | 80 | 84.61 |
| 11/02/2026 14:05 | 279 | 84.61 |
| 11/02/2026 14:05 | 121 | 84.61 |
| 11/02/2026 14:05 | 153 | 84.61 |
| 11/02/2026 14:05 | 113 | 84.62 |
| 11/02/2026 14:05 | 80 | 84.62 |
| 11/02/2026 14:05 | 103 | 84.62 |
| 11/02/2026 14:05 | 188 | 84.62 |
| 11/02/2026 14:05 | 30 | 84.60 |
| 11/02/2026 14:05 | 128 | 84.60 |
| 11/02/2026 14:05 | 119 | 84.60 |
| 11/02/2026 14:05 | 108 | 84.60 |
| 11/02/2026 14:05 | 168 | 84.60 |
| 11/02/2026 14:05 | 279 | 84.60 |
| 11/02/2026 14:05 | 231 | 84.61 |
| 11/02/2026 14:05 | 143 | 84.61 |
| 11/02/2026 14:05 | 221 | 84.61 |
| 11/02/2026 14:05 | 55 | 84.61 |
| 11/02/2026 14:05 | 279 | 84.61 |
| 11/02/2026 14:05 | 1 | 84.61 |
| 11/02/2026 14:05 | 127 | 84.61 |
| 11/02/2026 14:05 | 279 | 84.62 |
| 11/02/2026 14:05 | 197 | 84.62 |
| 11/02/2026 14:05 | 127 | 84.62 |
| 11/02/2026 14:05 | 119 | 84.62 |
| 11/02/2026 14:05 | 165 | 84.62 |
| 11/02/2026 14:05 | 55 | 84.62 |
| 11/02/2026 14:05 | 143 | 84.62 |
| 11/02/2026 14:05 | 115 | 84.62 |
| 11/02/2026 14:05 | 165 | 84.63 |
| 11/02/2026 14:05 | 53 | 84.63 |
| 11/02/2026 14:05 | 191 | 84.63 |
| 11/02/2026 14:05 | 55 | 84.63 |
| 11/02/2026 14:05 | 143 | 84.63 |
| 11/02/2026 14:05 | 279 | 84.63 |
| 11/02/2026 14:05 | 110 | 84.63 |
| 11/02/2026 14:05 | 127 | 84.63 |
| 11/02/2026 14:05 | 170 | 84.62 |
| 11/02/2026 14:05 | 184 | 84.62 |
| 11/02/2026 14:05 | 55 | 84.62 |
| 11/02/2026 14:05 | 143 | 84.62 |
| 11/02/2026 14:05 | 110 | 84.62 |
| 11/02/2026 14:05 | 279 | 84.62 |
| 11/02/2026 14:05 | 143 | 84.62 |
| 11/02/2026 14:04 | 3 | 84.64 |
| 11/02/2026 14:04 | 14 | 84.65 |
| 11/02/2026 14:04 | 4 | 84.64 |
| 11/02/2026 14:04 | 11 | 84.63 |
| 11/02/2026 14:04 | 55 | 84.61 |
| 11/02/2026 14:04 | 143 | 84.61 |
| 11/02/2026 14:04 | 188 | 84.61 |
| 11/02/2026 14:04 | 191 | 84.61 |
| 11/02/2026 14:04 | 125 | 84.61 |
| 11/02/2026 14:04 | 117 | 84.61 |
| 11/02/2026 14:04 | 279 | 84.61 |
| 11/02/2026 14:04 | 170 | 84.62 |
| 11/02/2026 14:04 | 231 | 84.62 |
| 11/02/2026 14:04 | 74 | 84.62 |
| 11/02/2026 14:04 | 148 | 84.62 |
| 11/02/2026 14:04 | 95 | 84.62 |
| 11/02/2026 14:04 | 87 | 84.62 |
| 11/02/2026 14:04 | 22 | 84.64 |
| 11/02/2026 14:04 | 66 | 84.64 |
| 11/02/2026 14:03 | 100 | 84.65 |
| 11/02/2026 14:03 | 55 | 84.65 |
| 11/02/2026 14:02 | 151 | 84.65 |
| 11/02/2026 14:02 | 19 | 84.65 |
| 11/02/2026 14:02 | 40 | 84.65 |
| 11/02/2026 14:02 | 155 | 84.65 |
| 11/02/2026 14:01 | 41 | 84.65 |
| 11/02/2026 14:00 | 77 | 84.64 |
| 11/02/2026 14:00 | 46 | 84.62 |
| 11/02/2026 14:00 | 55 | 84.63 |
| 11/02/2026 14:00 | 120 | 84.63 |
| 11/02/2026 14:00 | 279 | 84.63 |
| 11/02/2026 14:00 | 113 | 84.64 |
| 11/02/2026 14:00 | 54 | 84.64 |
| 11/02/2026 14:00 | 121 | 84.64 |
| 11/02/2026 13:59 | 26 | 84.62 |
| 11/02/2026 13:59 | 221 | 84.62 |
| 11/02/2026 13:59 | 12 | 84.62 |
| 11/02/2026 13:58 | 279 | 84.63 |
| 11/02/2026 13:58 | 2 | 84.63 |
| 11/02/2026 13:58 | 45 | 84.65 |
| 11/02/2026 13:58 | 151 | 84.65 |
| 11/02/2026 13:58 | 105 | 84.65 |
| 11/02/2026 13:58 | 3 | 84.66 |
| 11/02/2026 13:57 | 143 | 84.66 |
| 11/02/2026 13:57 | 162 | 84.66 |
| 11/02/2026 13:57 | 7 | 84.66 |
| 11/02/2026 13:57 | 55 | 84.66 |
| 11/02/2026 13:57 | 105 | 84.66 |
| 11/02/2026 13:57 | 172 | 84.66 |
| 11/02/2026 13:57 | 279 | 84.66 |
| 11/02/2026 13:57 | 24 | 84.66 |
| 11/02/2026 13:56 | 12 | 84.66 |
| 11/02/2026 13:56 | 98 | 84.65 |
| 11/02/2026 13:56 | 210 | 84.64 |
| 11/02/2026 13:56 | 121 | 84.65 |
| 11/02/2026 13:56 | 55 | 84.65 |
| 11/02/2026 13:56 | 63 | 84.65 |
| 11/02/2026 13:55 | 42 | 84.67 |
| 11/02/2026 13:55 | 124 | 84.66 |
| 11/02/2026 13:55 | 171 | 84.66 |
| 11/02/2026 13:55 | 5 | 84.67 |
| 11/02/2026 13:55 | 55 | 84.68 |
| 11/02/2026 13:55 | 100 | 84.68 |
| 11/02/2026 13:55 | 39 | 84.68 |
| 11/02/2026 13:55 | 12 | 84.68 |
| 11/02/2026 13:54 | 50 | 84.68 |
| 11/02/2026 13:54 | 28 | 84.68 |
| 11/02/2026 13:53 | 73 | 84.66 |
| 11/02/2026 13:53 | 197 | 84.66 |
| 11/02/2026 13:53 | 138 | 84.66 |
| 11/02/2026 13:53 | 98 | 84.66 |
| 11/02/2026 13:53 | 106 | 84.66 |
| 11/02/2026 13:53 | 279 | 84.66 |
| 11/02/2026 13:53 | 121 | 84.66 |
| 11/02/2026 13:53 | 49 | 84.64 |
| 11/02/2026 13:53 | 3 | 84.64 |
| 11/02/2026 13:53 | 279 | 84.64 |
| 11/02/2026 13:53 | 97 | 84.64 |
| 11/02/2026 13:53 | 95 | 84.63 |
| 11/02/2026 13:53 | 73 | 84.64 |
| 11/02/2026 13:51 | 2 | 84.65 |
| 11/02/2026 13:51 | 121 | 84.65 |
| 11/02/2026 13:51 | 55 | 84.65 |
| 11/02/2026 13:51 | 66 | 84.65 |
| 11/02/2026 13:51 | 199 | 84.65 |
| 11/02/2026 13:51 | 87 | 84.65 |
| 11/02/2026 13:51 | 55 | 84.67 |
| 11/02/2026 13:51 | 20 | 84.67 |
| 11/02/2026 13:51 | 71 | 84.66 |
| 11/02/2026 13:51 | 8 | 84.67 |
| 11/02/2026 13:51 | 27 | 84.67 |
| 11/02/2026 13:50 | 99 | 84.69 |
| 11/02/2026 13:50 | 120 | 84.69 |
| 11/02/2026 13:50 | 279 | 84.69 |
| 11/02/2026 13:50 | 4 | 84.69 |
| 11/02/2026 13:50 | 27 | 84.68 |
| 11/02/2026 13:50 | 131 | 84.67 |
| 11/02/2026 13:48 | 47 | 84.63 |
| 11/02/2026 13:48 | 22 | 84.63 |
| 11/02/2026 13:48 | 84 | 84.63 |
| 11/02/2026 13:48 | 14 | 84.63 |
| 11/02/2026 13:48 | 114 | 84.64 |
| 11/02/2026 13:47 | 4 | 84.65 |
| 11/02/2026 13:47 | 96 | 84.65 |
| 11/02/2026 13:47 | 521 | 84.65 |
| 11/02/2026 13:47 | 279 | 84.65 |
| 11/02/2026 13:47 | 56 | 84.64 |
| 11/02/2026 13:47 | 29 | 84.64 |
| 11/02/2026 13:47 | 130 | 84.63 |
| 11/02/2026 13:47 | 3 | 84.63 |
| 11/02/2026 13:46 | 32 | 84.63 |
| 11/02/2026 13:46 | 117 | 84.63 |
| 11/02/2026 13:46 | 121 | 84.63 |
| 11/02/2026 13:45 | 108 | 84.63 |
| 11/02/2026 13:45 | 121 | 84.63 |
| 11/02/2026 13:45 | 55 | 84.63 |
| 11/02/2026 13:45 | 115 | 84.63 |
| 11/02/2026 13:45 | 1 | 84.63 |
| 11/02/2026 13:45 | 31 | 84.63 |
| 11/02/2026 13:45 | 233 | 84.63 |
| 11/02/2026 13:45 | 116 | 84.63 |
| 11/02/2026 13:45 | 119 | 84.63 |
| 11/02/2026 13:45 | 82 | 84.63 |
| 11/02/2026 13:44 | 217 | 84.62 |
| 11/02/2026 13:44 | 1 | 84.62 |
| 11/02/2026 13:44 | 67 | 84.62 |
| 11/02/2026 13:44 | 3 | 84.64 |
| 11/02/2026 13:42 | 100 | 84.63 |
| 11/02/2026 13:42 | 55 | 84.64 |
| 11/02/2026 13:42 | 120 | 84.64 |
| 11/02/2026 13:42 | 104 | 84.64 |
| 11/02/2026 13:42 | 2 | 84.64 |
| 11/02/2026 13:41 | 100 | 84.65 |
| 11/02/2026 13:41 | 163 | 84.65 |
| 11/02/2026 13:40 | 92 | 84.66 |
| 11/02/2026 13:40 | 146 | 84.66 |
| 11/02/2026 13:40 | 143 | 84.66 |
| 11/02/2026 13:40 | 29 | 84.66 |
| 11/02/2026 13:40 | 142 | 84.66 |
| 11/02/2026 13:40 | 120 | 84.66 |
| 11/02/2026 13:40 | 119 | 84.66 |
| 11/02/2026 13:40 | 121 | 84.66 |
| 11/02/2026 13:40 | 131 | 84.66 |
| 11/02/2026 13:40 | 143 | 84.66 |
| 11/02/2026 13:40 | 121 | 84.67 |
| 11/02/2026 13:39 | 28 | 84.67 |
| 11/02/2026 13:39 | 90 | 84.67 |
| 11/02/2026 13:39 | 100 | 84.66 |
| 11/02/2026 13:38 | 51 | 84.66 |
| 11/02/2026 13:38 | 28 | 84.66 |
| 11/02/2026 13:38 | 66 | 84.65 |
| 11/02/2026 13:37 | 87 | 84.67 |
| 11/02/2026 13:37 | 880 | 84.67 |
| 11/02/2026 13:37 | 120 | 84.67 |
| 11/02/2026 13:37 | 91 | 84.68 |
| 11/02/2026 13:37 | 61 | 84.68 |
| 11/02/2026 13:37 | 202 | 84.68 |
| 11/02/2026 13:37 | 88 | 84.68 |
| 11/02/2026 13:37 | 986 | 84.68 |
| 11/02/2026 13:36 | 46 | 84.70 |
| 11/02/2026 13:36 | 279 | 84.70 |
| 11/02/2026 13:36 | 121 | 84.70 |
| 11/02/2026 13:36 | 2 | 84.71 |
| 11/02/2026 13:36 | 99 | 84.71 |
| 11/02/2026 13:35 | 26 | 84.70 |
| 11/02/2026 13:35 | 16 | 84.70 |
| 11/02/2026 13:35 | 10 | 84.70 |
| 11/02/2026 13:35 | 104 | 84.70 |
| 11/02/2026 13:35 | 177 | 84.70 |
| 11/02/2026 13:35 | 54 | 84.70 |
| 11/02/2026 13:35 | 150 | 84.69 |
| 11/02/2026 13:34 | 120 | 84.72 |
| 11/02/2026 13:34 | 121 | 84.72 |
| 11/02/2026 13:34 | 119 | 84.72 |
| 11/02/2026 13:34 | 143 | 84.72 |
| 11/02/2026 13:34 | 63 | 84.72 |
| 11/02/2026 13:34 | 279 | 84.72 |
| 11/02/2026 13:34 | 165 | 84.72 |
| 11/02/2026 13:34 | 143 | 84.71 |
| 11/02/2026 13:34 | 143 | 84.71 |
| 11/02/2026 13:34 | 108 | 84.71 |
| 11/02/2026 13:34 | 120 | 84.71 |
| 11/02/2026 13:34 | 121 | 84.71 |
| 11/02/2026 13:34 | 37 | 84.70 |
| 11/02/2026 13:34 | 72 | 84.70 |
| 11/02/2026 13:34 | 6 | 84.70 |
| 11/02/2026 13:34 | 30 | 84.70 |
| 11/02/2026 13:34 | 4 | 84.70 |
| 11/02/2026 13:34 | 135 | 84.70 |
| 11/02/2026 13:32 | 14 | 84.68 |
| 11/02/2026 13:31 | 120 | 84.69 |
| 11/02/2026 13:31 | 149 | 84.69 |
| 11/02/2026 13:31 | 120 | 84.69 |
| 11/02/2026 13:31 | 108 | 84.70 |
| 11/02/2026 13:31 | 105 | 84.70 |
| 11/02/2026 13:31 | 85 | 84.70 |
| 11/02/2026 13:31 | 143 | 84.70 |
| 11/02/2026 13:31 | 98 | 84.70 |
| 11/02/2026 13:31 | 500 | 84.70 |
| 11/02/2026 13:31 | 279 | 84.70 |
| 11/02/2026 13:31 | 4 | 84.69 |
| 11/02/2026 13:31 | 120 | 84.69 |
| 11/02/2026 13:31 | 505 | 84.68 |
| 11/02/2026 13:31 | 143 | 84.68 |
| 11/02/2026 13:31 | 114 | 84.68 |
| 11/02/2026 13:31 | 119 | 84.68 |
| 11/02/2026 13:31 | 119 | 84.68 |
| 11/02/2026 13:30 | 1 | 84.67 |
| 11/02/2026 13:30 | 27 | 84.66 |
| 11/02/2026 13:30 | 12 | 84.66 |
| 11/02/2026 13:30 | 15 | 84.64 |
| 11/02/2026 13:30 | 8 | 84.64 |
| 11/02/2026 13:29 | 39 | 84.63 |
| 11/02/2026 13:29 | 28 | 84.63 |
| 11/02/2026 13:29 | 86 | 84.63 |
| 11/02/2026 13:29 | 81 | 84.62 |
| 11/02/2026 13:29 | 143 | 84.62 |
| 11/02/2026 13:29 | 120 | 84.62 |
| 11/02/2026 13:29 | 160 | 84.62 |
| 11/02/2026 13:29 | 80 | 84.64 |
| 11/02/2026 13:29 | 1 | 84.64 |
| 11/02/2026 13:29 | 127 | 84.64 |
| 11/02/2026 13:29 | 94 | 84.64 |
| 11/02/2026 13:29 | 36 | 84.64 |
| 11/02/2026 13:29 | 84 | 84.64 |
| 11/02/2026 13:28 | 414 | 84.65 |
| 11/02/2026 13:28 | 55 | 84.65 |
| 11/02/2026 13:28 | 124 | 84.66 |
| 11/02/2026 13:28 | 35 | 84.65 |
| 11/02/2026 13:28 | 55 | 84.66 |
| 11/02/2026 13:27 | 55 | 84.66 |
| 11/02/2026 13:27 | 269 | 84.66 |
| 11/02/2026 13:27 | 195 | 84.66 |
| 11/02/2026 13:27 | 200 | 84.65 |
| 11/02/2026 13:27 | 127 | 84.65 |
| 11/02/2026 13:26 | 55 | 84.63 |
| 11/02/2026 13:26 | 11 | 84.63 |
| 11/02/2026 13:26 | 19 | 84.63 |
| 11/02/2026 13:26 | 103 | 84.63 |
| 11/02/2026 13:26 | 141 | 84.63 |
| 11/02/2026 13:25 | 9 | 84.59 |
| 11/02/2026 13:25 | 113 | 84.58 |
| 11/02/2026 13:24 | 162 | 84.56 |
| 11/02/2026 13:24 | 37 | 84.55 |
| 11/02/2026 13:24 | 78 | 84.55 |
| 11/02/2026 13:24 | 160 | 84.55 |
| 11/02/2026 13:24 | 108 | 84.54 |
| 11/02/2026 13:24 | 55 | 84.54 |
| 11/02/2026 13:24 | 119 | 84.54 |
| 11/02/2026 13:24 | 143 | 84.54 |
| 11/02/2026 13:24 | 237 | 84.54 |
| 11/02/2026 13:24 | 279 | 84.54 |
| 11/02/2026 13:24 | 120 | 84.54 |
| 11/02/2026 13:24 | 166 | 84.54 |
| 11/02/2026 13:24 | 112 | 84.54 |
| 11/02/2026 13:24 | 43 | 84.58 |
| 11/02/2026 13:24 | 33 | 84.59 |
| 11/02/2026 13:24 | 110 | 84.59 |
| 11/02/2026 13:24 | 65 | 84.58 |
| 11/02/2026 13:23 | 19 | 84.58 |
| 11/02/2026 13:23 | 95 | 84.59 |
| 11/02/2026 13:23 | 166 | 84.59 |
| 11/02/2026 13:23 | 5 | 84.60 |
| 11/02/2026 13:23 | 31 | 84.61 |
| 11/02/2026 13:22 | 133 | 84.60 |
| 11/02/2026 13:22 | 26 | 84.59 |
| 11/02/2026 13:21 | 121 | 84.58 |
| 11/02/2026 13:21 | 3 | 84.57 |
| 11/02/2026 13:21 | 63 | 84.57 |
| 11/02/2026 13:21 | 52 | 84.57 |
| 11/02/2026 13:21 | 6 | 84.57 |
| 11/02/2026 13:21 | 15 | 84.57 |
| 11/02/2026 13:21 | 106 | 84.57 |
| 11/02/2026 13:21 | 120 | 84.57 |
| 11/02/2026 13:21 | 34 | 84.57 |
| 11/02/2026 13:21 | 94 | 84.57 |
| 11/02/2026 13:21 | 50 | 84.56 |
| 11/02/2026 13:21 | 28 | 84.56 |
| 11/02/2026 13:21 | 71 | 84.55 |
| 11/02/2026 13:21 | 95 | 84.55 |
| 11/02/2026 13:21 | 25 | 84.55 |
| 11/02/2026 13:21 | 44 | 84.55 |
| 11/02/2026 13:21 | 127 | 84.55 |
| 11/02/2026 13:21 | 64 | 84.55 |
| 11/02/2026 13:21 | 279 | 84.55 |
| 11/02/2026 13:20 | 200 | 84.57 |
| 11/02/2026 13:19 | 1 | 84.58 |
| 11/02/2026 13:19 | 231 | 84.58 |
| 11/02/2026 13:19 | 72 | 84.60 |
| 11/02/2026 13:19 | 91 | 84.60 |
| 11/02/2026 13:19 | 55 | 84.61 |
| 11/02/2026 13:19 | 180 | 84.61 |
| 11/02/2026 13:19 | 64 | 84.63 |
| 11/02/2026 13:19 | 57 | 84.63 |
| 11/02/2026 13:19 | 183 | 84.63 |
| 11/02/2026 13:18 | 31 | 84.61 |
| 11/02/2026 13:18 | 9 | 84.61 |
| 11/02/2026 13:18 | 20 | 84.60 |
| 11/02/2026 13:18 | 160 | 84.60 |
| 11/02/2026 13:18 | 67 | 84.59 |
| 11/02/2026 13:17 | 279 | 84.60 |
| 11/02/2026 13:17 | 132 | 84.60 |
| 11/02/2026 13:17 | 164 | 84.62 |
| 11/02/2026 13:17 | 41 | 84.62 |
| 11/02/2026 13:15 | 6 | 84.61 |
| 11/02/2026 13:15 | 14 | 84.62 |
| 11/02/2026 13:15 | 1 | 84.62 |
| 11/02/2026 13:15 | 136 | 84.62 |
| 11/02/2026 13:15 | 1 | 84.62 |
| 11/02/2026 13:15 | 68 | 84.62 |
| 11/02/2026 13:15 | 125 | 84.62 |
| 11/02/2026 13:15 | 279 | 84.63 |
| 11/02/2026 13:15 | 76 | 84.63 |
| 11/02/2026 13:15 | 55 | 84.63 |
| 11/02/2026 13:15 | 170 | 84.63 |
| 11/02/2026 13:15 | 119 | 84.63 |
| 11/02/2026 13:15 | 170 | 84.64 |
| 11/02/2026 13:15 | 2 | 84.64 |
| 11/02/2026 13:15 | 379 | 84.64 |
| 11/02/2026 13:15 | 13 | 84.64 |
| 11/02/2026 13:14 | 42 | 84.66 |
| 11/02/2026 13:14 | 68 | 84.66 |
| 11/02/2026 13:14 | 84 | 84.66 |
| 11/02/2026 13:14 | 24 | 84.65 |
| 11/02/2026 13:14 | 25 | 84.65 |
| 11/02/2026 13:14 | 53 | 84.65 |
| 11/02/2026 13:14 | 19 | 84.65 |
| 11/02/2026 13:14 | 98 | 84.65 |
| 11/02/2026 13:12 | 3 | 84.65 |
| 11/02/2026 13:12 | 30 | 84.65 |
| 11/02/2026 13:11 | 88 | 84.64 |
| 11/02/2026 13:11 | 119 | 84.65 |
| 11/02/2026 13:11 | 120 | 84.65 |
| 11/02/2026 13:11 | 121 | 84.65 |
| 11/02/2026 13:11 | 113 | 84.65 |
| 11/02/2026 13:11 | 121 | 84.65 |
| 11/02/2026 13:11 | 146 | 84.65 |
| 11/02/2026 13:11 | 55 | 84.65 |
| 11/02/2026 13:11 | 98 | 84.65 |
| 11/02/2026 13:11 | 143 | 84.65 |
| 11/02/2026 13:11 | 20 | 84.65 |
| 11/02/2026 13:11 | 121 | 84.66 |
| 11/02/2026 13:11 | 121 | 84.66 |
| 11/02/2026 13:11 | 100 | 84.66 |
| 11/02/2026 13:11 | 67 | 84.67 |
| 11/02/2026 13:11 | 80 | 84.68 |
| 11/02/2026 13:11 | 119 | 84.68 |
| 11/02/2026 13:11 | 143 | 84.68 |
| 11/02/2026 13:11 | 166 | 84.68 |
| 11/02/2026 13:11 | 119 | 84.68 |
| 11/02/2026 13:11 | 143 | 84.68 |
| 11/02/2026 13:11 | 121 | 84.68 |
| 11/02/2026 13:11 | 28 | 84.70 |
| 11/02/2026 13:11 | 160 | 84.70 |
| 11/02/2026 13:11 | 68 | 84.69 |
| 11/02/2026 13:11 | 55 | 84.70 |
| 11/02/2026 13:11 | 300 | 84.70 |
| 11/02/2026 13:11 | 143 | 84.70 |
| 11/02/2026 13:11 | 145 | 84.70 |
| 11/02/2026 13:11 | 119 | 84.70 |
| 11/02/2026 13:11 | 119 | 84.70 |
| 11/02/2026 13:11 | 114 | 84.70 |
| 11/02/2026 13:11 | 121 | 84.70 |
| 11/02/2026 13:11 | 261 | 84.70 |
| 11/02/2026 13:11 | 160 | 84.69 |
| 11/02/2026 13:11 | 143 | 84.68 |
| 11/02/2026 13:11 | 114 | 84.68 |
| 11/02/2026 13:11 | 172 | 84.68 |
| 11/02/2026 13:11 | 18 | 84.70 |
| 11/02/2026 13:11 | 125 | 84.70 |
| 11/02/2026 13:11 | 121 | 84.70 |
| 11/02/2026 13:11 | 109 | 84.70 |
| 11/02/2026 13:11 | 146 | 84.70 |
| 11/02/2026 13:11 | 119 | 84.70 |
| 11/02/2026 13:11 | 146 | 84.70 |
| 11/02/2026 13:11 | 108 | 84.70 |
| 11/02/2026 13:11 | 99 | 84.69 |
| 11/02/2026 13:11 | 163 | 84.69 |
| 11/02/2026 13:11 | 112 | 84.69 |
| 11/02/2026 13:11 | 121 | 84.69 |
| 11/02/2026 13:11 | 119 | 84.69 |
| 11/02/2026 13:11 | 119 | 84.69 |
| 11/02/2026 13:11 | 279 | 84.69 |
| 11/02/2026 13:11 | 53 | 84.68 |
| 11/02/2026 13:11 | 143 | 84.68 |
| 11/02/2026 13:11 | 77 | 84.68 |
| 11/02/2026 13:11 | 168 | 84.68 |
| 11/02/2026 13:11 | 6 | 84.68 |
| 11/02/2026 13:11 | 191 | 84.69 |
| 11/02/2026 13:11 | 101 | 84.69 |
| 11/02/2026 13:11 | 264 | 84.70 |
| 11/02/2026 13:10 | 76 | 84.70 |
| 11/02/2026 13:10 | 116 | 84.70 |
| 11/02/2026 13:10 | 279 | 84.70 |
| 11/02/2026 13:10 | 130 | 84.70 |
| 11/02/2026 13:10 | 22 | 84.70 |
| 11/02/2026 13:10 | 152 | 84.70 |
| 11/02/2026 13:09 | 112 | 84.70 |
| 11/02/2026 13:09 | 121 | 84.70 |
| 11/02/2026 13:09 | 72 | 84.70 |
| 11/02/2026 13:09 | 71 | 84.70 |
| 11/02/2026 13:09 | 23 | 84.71 |
| 11/02/2026 13:09 | 65 | 84.71 |
| 11/02/2026 13:09 | 146 | 84.72 |
| 11/02/2026 13:09 | 121 | 84.72 |
| 11/02/2026 13:09 | 55 | 84.72 |
| 11/02/2026 13:09 | 140 | 84.72 |
| 11/02/2026 13:09 | 127 | 84.72 |
| 11/02/2026 13:09 | 154 | 84.73 |
| 11/02/2026 13:09 | 16 | 84.72 |
| 11/02/2026 13:09 | 55 | 84.72 |
| 11/02/2026 13:09 | 279 | 84.72 |
| 11/02/2026 13:08 | 26 | 84.73 |
| 11/02/2026 13:08 | 19 | 84.72 |
| 11/02/2026 13:08 | 162 | 84.72 |
| 11/02/2026 13:08 | 55 | 84.72 |
| 11/02/2026 13:08 | 183 | 84.72 |
| 11/02/2026 13:08 | 50 | 84.72 |
| 11/02/2026 13:07 | 97 | 84.73 |
| 11/02/2026 13:07 | 3 | 84.73 |
| 11/02/2026 13:07 | 143 | 84.72 |
| 11/02/2026 13:07 | 65 | 84.71 |
| 11/02/2026 13:07 | 43 | 84.71 |
| 11/02/2026 13:07 | 55 | 84.71 |
| 11/02/2026 13:07 | 136 | 84.70 |
| 11/02/2026 13:06 | 100 | 84.70 |
| 11/02/2026 13:06 | 279 | 84.70 |
| 11/02/2026 13:06 | 55 | 84.70 |
| 11/02/2026 13:06 | 95 | 84.70 |
| 11/02/2026 13:06 | 72 | 84.71 |
| 11/02/2026 13:06 | 17 | 84.72 |
| 11/02/2026 13:05 | 1 | 84.71 |
| 11/02/2026 13:04 | 59 | 84.74 |
| 11/02/2026 13:04 | 80 | 84.72 |
| 11/02/2026 13:04 | 55 | 84.72 |
| 11/02/2026 13:04 | 140 | 84.72 |
| 11/02/2026 13:04 | 19 | 84.74 |
| 11/02/2026 13:04 | 7 | 84.73 |
| 11/02/2026 13:04 | 81 | 84.73 |
| 11/02/2026 13:04 | 46 | 84.73 |
| 11/02/2026 13:04 | 97 | 84.73 |
| 11/02/2026 13:04 | 83 | 84.73 |
| 11/02/2026 13:04 | 28 | 84.73 |
| 11/02/2026 13:04 | 143 | 84.73 |
| 11/02/2026 13:04 | 113 | 84.73 |
| 11/02/2026 13:04 | 181 | 84.73 |
| 11/02/2026 13:04 | 205 | 84.73 |
| 11/02/2026 13:04 | 181 | 84.74 |
| 11/02/2026 13:04 | 55 | 84.74 |
| 11/02/2026 13:04 | 173 | 84.74 |
| 11/02/2026 13:04 | 1 | 84.74 |
| 11/02/2026 13:04 | 190 | 84.75 |
| 11/02/2026 13:04 | 172 | 84.75 |
| 11/02/2026 13:04 | 629 | 84.75 |
| 11/02/2026 13:04 | 55 | 84.75 |
| 11/02/2026 13:04 | 142 | 84.75 |
| 11/02/2026 13:03 | 45 | 84.76 |
| 11/02/2026 13:03 | 7 | 84.76 |
| 11/02/2026 13:03 | 10 | 84.76 |
| 11/02/2026 13:03 | 146 | 84.76 |
| 11/02/2026 13:03 | 21 | 84.75 |
| 11/02/2026 13:03 | 121 | 84.75 |
| 11/02/2026 13:03 | 143 | 84.75 |
| 11/02/2026 13:03 | 115 | 84.75 |
| 11/02/2026 13:03 | 101 | 84.76 |
| 11/02/2026 13:03 | 92 | 84.76 |
| 11/02/2026 13:03 | 15 | 84.76 |
| 11/02/2026 13:03 | 50 | 84.76 |
| 11/02/2026 13:03 | 55 | 84.76 |
| 11/02/2026 13:03 | 769 | 84.77 |
| 11/02/2026 13:03 | 93 | 84.77 |
| 11/02/2026 13:03 | 164 | 84.77 |
| 11/02/2026 13:03 | 460 | 84.77 |
| 11/02/2026 13:03 | 310 | 84.77 |
| 11/02/2026 13:03 | 55 | 84.77 |
| 11/02/2026 13:03 | 143 | 84.78 |
| 11/02/2026 13:02 | 112 | 84.75 |
| 11/02/2026 13:02 | 80 | 84.75 |
| 11/02/2026 13:02 | 55 | 84.75 |
| 11/02/2026 13:02 | 127 | 84.76 |
| 11/02/2026 13:02 | 120 | 84.76 |
| 11/02/2026 13:02 | 20 | 84.76 |
| 11/02/2026 13:02 | 94 | 84.76 |
| 11/02/2026 13:02 | 121 | 84.76 |
| 11/02/2026 13:02 | 118 | 84.75 |
| 11/02/2026 13:02 | 121 | 84.75 |
| 11/02/2026 13:02 | 114 | 84.75 |
| 11/02/2026 13:02 | 61 | 84.76 |
| 11/02/2026 13:02 | 120 | 84.76 |
| 11/02/2026 13:02 | 30 | 84.76 |
| 11/02/2026 13:02 | 270 | 84.76 |
| 11/02/2026 13:02 | 27 | 84.76 |
| 11/02/2026 13:02 | 80 | 84.76 |
| 11/02/2026 13:02 | 151 | 84.76 |
| 11/02/2026 13:02 | 258 | 84.76 |
| 11/02/2026 13:02 | 258 | 84.76 |
| 11/02/2026 13:02 | 21 | 84.76 |
| 11/02/2026 13:02 | 258 | 84.76 |
| 11/02/2026 13:02 | 258 | 84.76 |
| 11/02/2026 13:02 | 55 | 84.76 |
| 11/02/2026 13:01 | 35 | 84.76 |
| 11/02/2026 13:01 | 20 | 84.76 |
| 11/02/2026 13:00 | 158 | 84.75 |
| 11/02/2026 13:00 | 120 | 84.74 |
| 11/02/2026 13:00 | 53 | 84.75 |
| 11/02/2026 13:00 | 53 | 84.75 |
| 11/02/2026 13:00 | 91 | 84.75 |
| 11/02/2026 13:00 | 116 | 84.75 |
| 11/02/2026 13:00 | 125 | 84.75 |
| 11/02/2026 13:00 | 18 | 84.75 |
| 11/02/2026 13:00 | 300 | 84.76 |
| 11/02/2026 13:00 | 102 | 84.76 |
| 11/02/2026 13:00 | 34 | 84.76 |
| 11/02/2026 13:00 | 21 | 84.76 |
| 11/02/2026 13:00 | 55 | 84.77 |
| 11/02/2026 13:00 | 95 | 84.77 |
| 11/02/2026 13:00 | 30 | 84.77 |
| 11/02/2026 13:00 | 143 | 84.76 |
| 11/02/2026 13:00 | 160 | 84.76 |
| 11/02/2026 13:00 | 55 | 84.76 |
| 11/02/2026 13:00 | 300 | 84.76 |
| 11/02/2026 13:00 | 163 | 84.76 |
| 11/02/2026 12:59 | 143 | 84.76 |
| 11/02/2026 12:59 | 106 | 84.76 |
| 11/02/2026 12:59 | 161 | 84.76 |
| 11/02/2026 12:59 | 143 | 84.75 |
| 11/02/2026 12:59 | 162 | 84.75 |
| 11/02/2026 12:59 | 160 | 84.74 |
| 11/02/2026 12:59 | 120 | 84.72 |
| 11/02/2026 12:59 | 79 | 84.72 |
| 11/02/2026 12:59 | 272 | 84.72 |
| 11/02/2026 12:58 | 143 | 84.73 |
| 11/02/2026 12:58 | 121 | 84.73 |
| 11/02/2026 12:58 | 160 | 84.73 |
| 11/02/2026 12:58 | 67 | 84.73 |
| 11/02/2026 12:58 | 70 | 84.73 |
| 11/02/2026 12:57 | 183 | 84.74 |
| 11/02/2026 12:57 | 22 | 84.74 |
| 11/02/2026 12:57 | 144 | 84.74 |
| 11/02/2026 12:57 | 279 | 84.74 |
| 11/02/2026 12:56 | 51 | 84.76 |
| 11/02/2026 12:56 | 29 | 84.76 |
| 11/02/2026 12:56 | 9 | 84.76 |
| 11/02/2026 12:56 | 150 | 84.74 |
| 11/02/2026 12:56 | 103 | 84.74 |
| 11/02/2026 12:56 | 120 | 84.74 |
| 11/02/2026 12:56 | 25 | 84.74 |
| 11/02/2026 12:56 | 120 | 84.74 |
| 11/02/2026 12:56 | 93 | 84.74 |
| 11/02/2026 12:56 | 60 | 84.76 |
| 11/02/2026 12:56 | 161 | 84.76 |
| 11/02/2026 12:56 | 279 | 84.76 |
| 11/02/2026 12:55 | 104 | 84.75 |
| 11/02/2026 12:55 | 46 | 84.75 |
| 11/02/2026 12:55 | 148 | 84.76 |
| 11/02/2026 12:55 | 74 | 84.75 |
| 11/02/2026 12:55 | 143 | 84.75 |
| 11/02/2026 12:55 | 148 | 84.75 |
| 11/02/2026 12:55 | 111 | 84.77 |
| 11/02/2026 12:55 | 112 | 84.77 |
| 11/02/2026 12:55 | 121 | 84.77 |
| 11/02/2026 12:55 | 49 | 84.77 |
| 11/02/2026 12:55 | 144 | 84.76 |
| 11/02/2026 12:55 | 143 | 84.76 |
| 11/02/2026 12:55 | 111 | 84.76 |
| 11/02/2026 12:55 | 121 | 84.76 |
| 11/02/2026 12:54 | 129 | 84.76 |
| 11/02/2026 12:54 | 360 | 84.76 |
| 11/02/2026 12:54 | 120 | 84.76 |
| 11/02/2026 12:54 | 91 | 84.76 |
| 11/02/2026 12:54 | 71 | 84.77 |
| 11/02/2026 12:54 | 6 | 84.76 |
| 11/02/2026 12:54 | 98 | 84.76 |
| 11/02/2026 12:54 | 98 | 84.76 |
| 11/02/2026 12:54 | 143 | 84.75 |
| 11/02/2026 12:54 | 120 | 84.75 |
| 11/02/2026 12:54 | 239 | 84.75 |
| 11/02/2026 12:54 | 5 | 84.74 |
| 11/02/2026 12:53 | 2 | 84.77 |
| 11/02/2026 12:53 | 143 | 84.77 |
| 11/02/2026 12:53 | 119 | 84.77 |
| 11/02/2026 12:53 | 163 | 84.77 |
| 11/02/2026 12:53 | 279 | 84.77 |
| 11/02/2026 12:53 | 120 | 84.77 |
| 11/02/2026 12:53 | 2 | 84.77 |
| 11/02/2026 12:53 | 105 | 84.77 |
| 11/02/2026 12:53 | 121 | 84.77 |
| 11/02/2026 12:53 | 116 | 84.77 |
| 11/02/2026 12:53 | 119 | 84.76 |
| 11/02/2026 12:53 | 38 | 84.76 |
| 11/02/2026 12:51 | 55 | 84.77 |
| 11/02/2026 12:51 | 120 | 84.77 |
| 11/02/2026 12:51 | 13 | 84.77 |
| 11/02/2026 12:50 | 15 | 84.78 |
| 11/02/2026 12:50 | 48 | 84.77 |
| 11/02/2026 12:50 | 102 | 84.77 |
| 11/02/2026 12:50 | 7 | 84.77 |
| 11/02/2026 12:50 | 127 | 84.77 |
| 11/02/2026 12:50 | 121 | 84.77 |
| 11/02/2026 12:49 | 215 | 84.78 |
| 11/02/2026 12:48 | 71 | 84.79 |
| 11/02/2026 12:48 | 5 | 84.80 |
| 11/02/2026 12:48 | 1 | 84.80 |
| 11/02/2026 12:48 | 88 | 84.81 |
| 11/02/2026 12:48 | 157 | 84.81 |
| 11/02/2026 12:47 | 18 | 84.83 |
| 11/02/2026 12:46 | 4 | 84.83 |
| 11/02/2026 12:45 | 57 | 84.85 |
| 11/02/2026 12:45 | 53 | 84.85 |
| 11/02/2026 12:45 | 67 | 84.84 |
| 11/02/2026 12:45 | 164 | 84.85 |
| 11/02/2026 12:44 | 17 | 84.85 |
| 11/02/2026 12:44 | 113 | 84.85 |
| 11/02/2026 12:43 | 44 | 84.86 |
| 11/02/2026 12:43 | 156 | 84.86 |
| 11/02/2026 12:42 | 74 | 84.87 |
| 11/02/2026 12:42 | 46 | 84.85 |
| 11/02/2026 12:42 | 120 | 84.85 |
| 11/02/2026 12:42 | 31 | 84.84 |
| 11/02/2026 12:42 | 2 | 84.85 |
| 11/02/2026 12:42 | 276 | 84.85 |
| 11/02/2026 12:42 | 71 | 84.85 |
| 11/02/2026 12:42 | 51 | 84.86 |
| 11/02/2026 12:42 | 270 | 84.86 |
| 11/02/2026 12:42 | 172 | 84.87 |
| 11/02/2026 12:42 | 146 | 84.87 |
| 11/02/2026 12:42 | 55 | 84.87 |
| 11/02/2026 12:42 | 190 | 84.87 |
| 11/02/2026 12:42 | 1 | 84.86 |
| 11/02/2026 12:41 | 108 | 84.86 |
| 11/02/2026 12:41 | 117 | 84.86 |
| 11/02/2026 12:41 | 80 | 84.87 |
| 11/02/2026 12:41 | 195 | 84.87 |
| 11/02/2026 12:40 | 157 | 84.87 |
| 11/02/2026 12:40 | 64 | 84.88 |
| 11/02/2026 12:40 | 119 | 84.88 |
| 11/02/2026 12:40 | 59 | 84.88 |
| 11/02/2026 12:39 | 72 | 84.89 |
| 11/02/2026 12:39 | 108 | 84.89 |
| 11/02/2026 12:39 | 146 | 84.89 |
| 11/02/2026 12:39 | 55 | 84.89 |
| 11/02/2026 12:39 | 119 | 84.89 |
| 11/02/2026 12:39 | 120 | 84.89 |
| 11/02/2026 12:39 | 120 | 84.88 |
| 11/02/2026 12:39 | 143 | 84.89 |
| 11/02/2026 12:39 | 146 | 84.89 |
| 11/02/2026 12:39 | 121 | 84.90 |
| 11/02/2026 12:39 | 146 | 84.90 |
| 11/02/2026 12:39 | 143 | 84.90 |
| 11/02/2026 12:39 | 119 | 84.90 |
| 11/02/2026 12:39 | 163 | 84.90 |
| 11/02/2026 12:39 | 51 | 84.89 |
| 11/02/2026 12:37 | 32 | 84.90 |
| 11/02/2026 12:37 | 171 | 84.90 |
| 11/02/2026 12:37 | 166 | 84.88 |
| 11/02/2026 12:37 | 168 | 84.88 |
| 11/02/2026 12:37 | 56 | 84.88 |
| 11/02/2026 12:37 | 163 | 84.88 |
| 11/02/2026 12:37 | 143 | 84.88 |
| 11/02/2026 12:37 | 20 | 84.88 |
| 11/02/2026 12:37 | 247 | 84.88 |
| 11/02/2026 12:37 | 109 | 84.87 |
| 11/02/2026 12:37 | 58 | 84.87 |
| 11/02/2026 12:36 | 41 | 84.88 |
| 11/02/2026 12:36 | 279 | 84.88 |
| 11/02/2026 12:36 | 55 | 84.87 |
| 11/02/2026 12:36 | 80 | 84.87 |
| 11/02/2026 12:35 | 1 | 84.85 |
| 11/02/2026 12:35 | 25 | 84.85 |
| 11/02/2026 12:35 | 3 | 84.85 |
| 11/02/2026 12:35 | 74 | 84.84 |
| 11/02/2026 12:35 | 12 | 84.84 |
| 11/02/2026 12:35 | 15 | 84.84 |
| 11/02/2026 12:34 | 57 | 84.83 |
| 11/02/2026 12:34 | 143 | 84.83 |
| 11/02/2026 12:34 | 201 | 84.83 |
| 11/02/2026 12:34 | 27 | 84.83 |
| 11/02/2026 12:32 | 30 | 84.81 |
| 11/02/2026 12:32 | 9 | 84.81 |
| 11/02/2026 12:30 | 100 | 84.77 |
| 11/02/2026 12:30 | 53 | 84.79 |
| 11/02/2026 12:30 | 30 | 84.79 |
| 11/02/2026 12:30 | 76 | 84.78 |
| 11/02/2026 12:30 | 101 | 84.78 |
| 11/02/2026 12:29 | 2 | 84.80 |
| 11/02/2026 12:28 | 394 | 84.79 |
| 11/02/2026 12:27 | 121 | 84.77 |
| 11/02/2026 12:27 | 390 | 84.77 |
| 11/02/2026 12:27 | 160 | 84.77 |
| 11/02/2026 12:27 | 78 | 84.77 |
| 11/02/2026 12:26 | 55 | 84.76 |
| 11/02/2026 12:26 | 120 | 84.76 |
| 11/02/2026 12:26 | 121 | 84.76 |
| 11/02/2026 12:26 | 124 | 84.76 |
| 11/02/2026 12:26 | 180 | 84.76 |
| 11/02/2026 12:26 | 21 | 84.77 |
| 11/02/2026 12:26 | 27 | 84.77 |
| 11/02/2026 12:26 | 111 | 84.77 |
| 11/02/2026 12:26 | 39 | 84.77 |
| 11/02/2026 12:26 | 69 | 84.77 |
| 11/02/2026 12:26 | 51 | 84.77 |
| 11/02/2026 12:26 | 120 | 84.76 |
| 11/02/2026 12:26 | 140 | 84.76 |
| 11/02/2026 12:26 | 154 | 84.76 |
| 11/02/2026 12:26 | 73 | 84.76 |
| 11/02/2026 12:25 | 3 | 84.77 |
| 11/02/2026 12:25 | 41 | 84.77 |
| 11/02/2026 12:25 | 1 | 84.77 |
| 11/02/2026 12:25 | 91 | 84.77 |
| 11/02/2026 12:25 | 67 | 84.77 |
| 11/02/2026 12:24 | 100 | 84.79 |
| 11/02/2026 12:24 | 74 | 84.79 |
| 11/02/2026 12:24 | 189 | 84.78 |
| 11/02/2026 12:24 | 55 | 84.78 |
| 11/02/2026 12:24 | 98 | 84.79 |
| 11/02/2026 12:24 | 279 | 84.79 |
| 11/02/2026 12:24 | 630 | 84.79 |
| 11/02/2026 12:24 | 186 | 84.79 |
| 11/02/2026 12:24 | 1 | 84.79 |
| 11/02/2026 12:24 | 55 | 84.79 |
| 11/02/2026 12:24 | 120 | 84.79 |
| 11/02/2026 12:24 | 75 | 84.79 |
| 11/02/2026 12:23 | 8 | 84.81 |
| 11/02/2026 12:23 | 113 | 84.80 |
| 11/02/2026 12:23 | 425 | 84.80 |
| 11/02/2026 12:23 | 120 | 84.80 |
| 11/02/2026 12:22 | 55 | 84.81 |
| 11/02/2026 12:22 | 120 | 84.81 |
| 11/02/2026 12:22 | 42 | 84.80 |
| 11/02/2026 12:22 | 29 | 84.80 |
| 11/02/2026 12:22 | 1 | 84.80 |
| 11/02/2026 12:22 | 200 | 84.80 |
| 11/02/2026 12:21 | 68 | 84.81 |
| 11/02/2026 12:21 | 120 | 84.81 |
| 11/02/2026 12:21 | 3 | 84.82 |
| 11/02/2026 12:20 | 87 | 84.83 |
| 11/02/2026 12:20 | 174 | 84.84 |
| 11/02/2026 12:20 | 316 | 84.85 |
| 11/02/2026 12:19 | 29 | 84.85 |
| 11/02/2026 12:19 | 21 | 84.85 |
| 11/02/2026 12:19 | 27 | 84.84 |
| 11/02/2026 12:19 | 132 | 84.84 |
| 11/02/2026 12:19 | 371 | 84.84 |
| 11/02/2026 12:19 | 105 | 84.84 |
| 11/02/2026 12:19 | 278 | 84.84 |
| 11/02/2026 12:18 | 351 | 84.85 |
| 11/02/2026 12:18 | 69 | 84.85 |
| 11/02/2026 12:18 | 13 | 84.86 |
| 11/02/2026 12:18 | 103 | 84.87 |
| 11/02/2026 12:18 | 55 | 84.87 |
| 11/02/2026 12:18 | 120 | 84.87 |
| 11/02/2026 12:17 | 3 | 84.87 |
| 11/02/2026 12:17 | 143 | 84.86 |
| 11/02/2026 12:17 | 407 | 84.86 |
| 11/02/2026 12:17 | 3 | 84.86 |
| 11/02/2026 12:16 | 165 | 84.85 |
| 11/02/2026 12:16 | 391 | 84.85 |
| 11/02/2026 12:16 | 138 | 84.83 |
| 11/02/2026 12:16 | 126 | 84.83 |
| 11/02/2026 12:16 | 143 | 84.83 |
| 11/02/2026 12:16 | 279 | 84.83 |
| 11/02/2026 12:16 | 88 | 84.83 |
| 11/02/2026 12:16 | 121 | 84.83 |
| 11/02/2026 12:16 | 118 | 84.83 |
| 11/02/2026 12:16 | 50 | 84.85 |
| 11/02/2026 12:16 | 9 | 84.85 |
| 11/02/2026 12:15 | 116 | 84.84 |
| 11/02/2026 12:15 | 382 | 84.84 |
| 11/02/2026 12:15 | 165 | 84.85 |
| 11/02/2026 12:15 | 66 | 84.84 |
| 11/02/2026 12:15 | 76 | 84.84 |
| 11/02/2026 12:15 | 120 | 84.84 |
| 11/02/2026 12:14 | 267 | 84.87 |
| 11/02/2026 12:14 | 97 | 84.87 |
| 11/02/2026 12:13 | 150 | 84.88 |
| 11/02/2026 12:13 | 130 | 84.88 |
| 11/02/2026 12:13 | 433 | 84.88 |
| 11/02/2026 12:13 | 141 | 84.88 |
| 11/02/2026 12:13 | 3 | 84.88 |
| 11/02/2026 12:13 | 368 | 84.88 |
| 11/02/2026 12:13 | 488 | 84.88 |
| 11/02/2026 12:12 | 499 | 84.89 |
| 11/02/2026 12:12 | 86 | 84.89 |
| 11/02/2026 12:12 | 415 | 84.89 |
| 11/02/2026 12:12 | 55 | 84.89 |
| 11/02/2026 12:12 | 32 | 84.89 |
| 11/02/2026 12:12 | 42 | 84.89 |
| 11/02/2026 12:12 | 72 | 84.89 |
| 11/02/2026 12:12 | 120 | 84.89 |
| 11/02/2026 12:12 | 279 | 84.90 |
| 11/02/2026 12:12 | 80 | 84.90 |
| 11/02/2026 12:12 | 142 | 84.91 |
| 11/02/2026 12:12 | 174 | 84.91 |
| 11/02/2026 12:12 | 120 | 84.91 |
| 11/02/2026 12:12 | 124 | 84.91 |
| 11/02/2026 12:12 | 440 | 84.91 |
| 11/02/2026 12:12 | 55 | 84.90 |
| 11/02/2026 12:12 | 145 | 84.90 |
| 11/02/2026 12:12 | 45 | 84.90 |
| 11/02/2026 12:12 | 120 | 84.90 |
| 11/02/2026 12:11 | 267 | 84.90 |
| 11/02/2026 12:11 | 143 | 84.90 |
| 11/02/2026 12:11 | 58 | 84.90 |
| 11/02/2026 12:11 | 388 | 84.90 |
| 11/02/2026 12:11 | 53 | 84.90 |
| 11/02/2026 12:10 | 50 | 84.89 |
| 11/02/2026 12:10 | 53 | 84.87 |
| 11/02/2026 12:10 | 51 | 84.87 |
| 11/02/2026 12:10 | 28 | 84.87 |
| 11/02/2026 12:10 | 115 | 84.87 |
| 11/02/2026 12:10 | 120 | 84.87 |
| 11/02/2026 12:09 | 105 | 84.86 |
| 11/02/2026 12:08 | 163 | 84.86 |
| 11/02/2026 12:08 | 457 | 84.85 |
| 11/02/2026 12:08 | 198 | 84.85 |
| 11/02/2026 12:08 | 173 | 84.85 |
| 11/02/2026 12:08 | 257 | 84.85 |
| 11/02/2026 12:08 | 45 | 84.86 |
| 11/02/2026 12:08 | 126 | 84.86 |
| 11/02/2026 12:08 | 123 | 84.86 |
| 11/02/2026 12:08 | 143 | 84.86 |
| 11/02/2026 12:08 | 300 | 84.86 |
| 11/02/2026 12:08 | 65 | 84.86 |
| 11/02/2026 12:08 | 55 | 84.86 |
| 11/02/2026 12:08 | 73 | 84.87 |
| 11/02/2026 12:08 | 264 | 84.87 |
| 11/02/2026 12:08 | 55 | 84.87 |
| 11/02/2026 12:08 | 159 | 84.88 |
| 11/02/2026 12:08 | 146 | 84.88 |
| 11/02/2026 12:08 | 539 | 84.88 |
| 11/02/2026 12:08 | 143 | 84.88 |
| 11/02/2026 12:08 | 105 | 84.88 |
| 11/02/2026 12:08 | 187 | 84.88 |
| 11/02/2026 12:08 | 231 | 84.88 |
| 11/02/2026 12:08 | 84 | 84.88 |
| 11/02/2026 12:08 | 55 | 84.88 |
| 11/02/2026 12:08 | 994 | 84.88 |
| 11/02/2026 12:08 | 6 | 84.88 |
| 11/02/2026 12:07 | 115 | 84.89 |
| 11/02/2026 12:07 | 61 | 84.89 |
| 11/02/2026 12:07 | 143 | 84.89 |
| 11/02/2026 12:07 | 166 | 84.89 |
| 11/02/2026 12:07 | 279 | 84.89 |
| 11/02/2026 12:07 | 113 | 84.89 |
| 11/02/2026 12:07 | 121 | 84.89 |
| 11/02/2026 12:07 | 120 | 84.89 |
| 11/02/2026 12:07 | 260 | 84.89 |
| 11/02/2026 12:07 | 55 | 84.89 |
| 11/02/2026 12:07 | 112 | 84.89 |
| 11/02/2026 12:07 | 24 | 84.92 |
| 11/02/2026 12:07 | 163 | 84.91 |
| 11/02/2026 12:07 | 143 | 84.91 |
| 11/02/2026 12:07 | 60 | 84.91 |
| 11/02/2026 12:07 | 159 | 84.91 |
| 11/02/2026 12:07 | 162 | 84.91 |
| 11/02/2026 12:07 | 279 | 84.91 |
| 11/02/2026 12:07 | 80 | 84.91 |
| 11/02/2026 12:07 | 146 | 84.90 |
| 11/02/2026 12:07 | 120 | 84.90 |
| 11/02/2026 12:07 | 110 | 84.90 |
| 11/02/2026 12:07 | 229 | 84.90 |
| 11/02/2026 12:07 | 143 | 84.90 |
| 11/02/2026 12:07 | 160 | 84.90 |
| 11/02/2026 12:07 | 80 | 84.90 |
| 11/02/2026 12:07 | 55 | 84.89 |
| 11/02/2026 12:07 | 599 | 84.89 |
| 11/02/2026 12:07 | 1 | 84.89 |
| 11/02/2026 12:07 | 146 | 84.89 |
| 11/02/2026 12:07 | 111 | 84.89 |
| 11/02/2026 12:07 | 143 | 84.89 |
| 11/02/2026 12:07 | 47 | 84.87 |
| 11/02/2026 12:07 | 120 | 84.87 |
| 11/02/2026 12:07 | 223 | 84.86 |
| 11/02/2026 12:07 | 37 | 84.86 |
| 11/02/2026 12:06 | 81 | 84.85 |
| 11/02/2026 12:05 | 252 | 84.84 |
| 11/02/2026 12:05 | 10 | 84.84 |
| 11/02/2026 12:05 | 71 | 84.86 |
| 11/02/2026 12:05 | 59 | 84.86 |
| 11/02/2026 12:05 | 170 | 84.86 |
| 11/02/2026 12:05 | 190 | 84.85 |
| 11/02/2026 12:05 | 81 | 84.85 |
| 11/02/2026 12:05 | 49 | 84.84 |
| 11/02/2026 12:05 | 148 | 84.84 |
| 11/02/2026 12:05 | 46 | 84.82 |
| 11/02/2026 12:05 | 171 | 84.82 |
| 11/02/2026 12:05 | 143 | 84.82 |
| 11/02/2026 12:05 | 90 | 84.83 |
| 11/02/2026 12:05 | 157 | 84.84 |
| 11/02/2026 12:04 | 192 | 84.84 |
| 11/02/2026 12:04 | 162 | 84.84 |
| 11/02/2026 12:04 | 74 | 84.84 |
| 11/02/2026 12:04 | 320 | 84.84 |
| 11/02/2026 12:04 | 36 | 84.85 |
| 11/02/2026 12:03 | 15000 | 84.80 |
| 11/02/2026 12:02 | 72 | 84.85 |
| 11/02/2026 12:02 | 279 | 84.85 |
| 11/02/2026 12:02 | 122 | 84.85 |
| 11/02/2026 12:02 | 39 | 84.85 |
| 11/02/2026 12:02 | 81 | 84.85 |
| 11/02/2026 12:02 | 216 | 84.86 |
| 11/02/2026 12:02 | 91 | 84.86 |
| 11/02/2026 12:02 | 57 | 84.87 |
| 11/02/2026 12:02 | 10 | 84.87 |
| 11/02/2026 12:02 | 76 | 84.87 |
| 11/02/2026 12:02 | 120 | 84.87 |
| 11/02/2026 12:02 | 62 | 84.87 |
| 11/02/2026 12:02 | 221 | 84.87 |
| 11/02/2026 12:02 | 122 | 84.87 |
| 11/02/2026 12:02 | 178 | 84.87 |
| 11/02/2026 12:02 | 100 | 84.87 |
| 11/02/2026 12:01 | 66 | 84.87 |
| 11/02/2026 12:01 | 424 | 84.86 |
| 11/02/2026 12:01 | 5 | 84.86 |
| 11/02/2026 12:01 | 40 | 84.86 |
| 11/02/2026 12:01 | 1 | 84.85 |
| 11/02/2026 12:01 | 143 | 84.85 |
| 11/02/2026 12:01 | 231 | 84.85 |
| 11/02/2026 12:01 | 160 | 84.85 |
| 11/02/2026 12:01 | 23 | 84.83 |
| 11/02/2026 12:01 | 350 | 84.83 |
| 11/02/2026 12:01 | 120 | 84.82 |
| 11/02/2026 12:01 | 282 | 84.81 |
| 11/02/2026 12:01 | 90 | 84.81 |
| 11/02/2026 12:01 | 194 | 84.81 |
| 11/02/2026 12:01 | 279 | 84.81 |
| 11/02/2026 12:01 | 55 | 84.82 |
| 11/02/2026 12:01 | 100 | 84.82 |
| 11/02/2026 12:01 | 36 | 84.83 |
| 11/02/2026 12:00 | 156 | 84.84 |
| 11/02/2026 12:00 | 120 | 84.84 |
| 11/02/2026 12:00 | 386 | 84.83 |
| 11/02/2026 12:00 | 432 | 84.83 |
| 11/02/2026 12:00 | 10 | 84.82 |
| 11/02/2026 12:00 | 23 | 84.83 |
| 11/02/2026 12:00 | 227 | 84.83 |
| 11/02/2026 12:00 | 7 | 84.83 |
| 11/02/2026 11:59 | 150 | 84.85 |
| 11/02/2026 11:59 | 21 | 84.86 |
| 11/02/2026 11:59 | 110 | 84.86 |
| 11/02/2026 11:59 | 227 | 84.86 |
| 11/02/2026 11:59 | 13 | 84.86 |
| 11/02/2026 11:59 | 81 | 84.86 |
| 11/02/2026 11:59 | 6000 | 84.80 |
| 11/02/2026 11:59 | 114 | 84.86 |
| 11/02/2026 11:59 | 163 | 84.86 |
| 11/02/2026 11:59 | 126 | 84.86 |
| 11/02/2026 11:59 | 95 | 84.85 |
| 11/02/2026 11:59 | 55 | 84.85 |
| 11/02/2026 11:59 | 197 | 84.85 |
| 11/02/2026 11:59 | 279 | 84.85 |
| 11/02/2026 11:59 | 184 | 84.86 |
| 11/02/2026 11:59 | 68 | 84.86 |
| 11/02/2026 11:59 | 358 | 84.86 |
| 11/02/2026 11:59 | 313 | 84.88 |
| 11/02/2026 11:59 | 98 | 84.88 |
| 11/02/2026 11:58 | 142 | 84.88 |
| 11/02/2026 11:58 | 1 | 84.88 |
| 11/02/2026 11:58 | 264 | 84.88 |
| 11/02/2026 11:58 | 127 | 84.87 |
| 11/02/2026 11:58 | 91 | 84.87 |
| 11/02/2026 11:58 | 24 | 84.86 |
| 11/02/2026 11:58 | 80 | 84.86 |
| 11/02/2026 11:58 | 279 | 84.86 |
| 11/02/2026 11:58 | 102 | 84.86 |
| 11/02/2026 11:58 | 83 | 84.86 |
| 11/02/2026 11:58 | 125 | 84.86 |
| 11/02/2026 11:58 | 121 | 84.86 |
| 11/02/2026 11:58 | 30 | 84.82 |
| 11/02/2026 11:58 | 265 | 84.82 |
| 11/02/2026 11:58 | 163 | 84.82 |
| 11/02/2026 11:58 | 55 | 84.83 |
| 11/02/2026 11:58 | 119 | 84.83 |
| 11/02/2026 11:58 | 216 | 84.83 |
| 11/02/2026 11:58 | 143 | 84.83 |
| 11/02/2026 11:58 | 279 | 84.83 |
| 11/02/2026 11:58 | 97 | 84.83 |
| 11/02/2026 11:58 | 160 | 84.83 |
| 11/02/2026 11:58 | 168 | 84.83 |
| 11/02/2026 11:58 | 55 | 84.84 |
| 11/02/2026 11:58 | 143 | 84.84 |
| 11/02/2026 11:58 | 172 | 84.84 |
| 11/02/2026 11:58 | 63 | 84.84 |
| 11/02/2026 11:58 | 279 | 84.84 |
| 11/02/2026 11:58 | 168 | 84.84 |
| 11/02/2026 11:58 | 77 | 84.85 |
| 11/02/2026 11:58 | 55 | 84.85 |
| 11/02/2026 11:58 | 172 | 84.85 |
| 11/02/2026 11:58 | 279 | 84.85 |
| 11/02/2026 11:58 | 412 | 84.85 |
| 11/02/2026 11:58 | 143 | 84.85 |
| 11/02/2026 11:58 | 119 | 84.85 |
| 11/02/2026 11:58 | 120 | 84.85 |
| 11/02/2026 11:58 | 39 | 84.85 |
| 11/02/2026 11:58 | 9 | 84.86 |
| 11/02/2026 11:58 | 178 | 84.86 |
| 11/02/2026 11:58 | 87 | 84.86 |
| 11/02/2026 11:58 | 41 | 84.85 |
| 11/02/2026 11:58 | 55 | 84.85 |
| 11/02/2026 11:58 | 143 | 84.85 |
| 11/02/2026 11:58 | 155 | 84.85 |
| 11/02/2026 11:58 | 204 | 84.85 |
| 11/02/2026 11:58 | 229 | 84.85 |
| 11/02/2026 11:58 | 63 | 84.85 |
| 11/02/2026 11:58 | 279 | 84.85 |
| 11/02/2026 11:58 | 68 | 84.87 |
| 11/02/2026 11:58 | 114 | 84.88 |
| 11/02/2026 11:57 | 68 | 84.90 |
| 11/02/2026 11:57 | 120 | 84.90 |
| 11/02/2026 11:57 | 76 | 84.90 |
| 11/02/2026 11:57 | 55 | 84.90 |
| 11/02/2026 11:57 | 35 | 84.90 |
| 11/02/2026 11:57 | 12 | 84.90 |
| 11/02/2026 11:57 | 120 | 84.90 |
| 11/02/2026 11:57 | 400 | 84.89 |
| 11/02/2026 11:57 | 298 | 84.89 |
| 11/02/2026 11:57 | 102 | 84.89 |
| 11/02/2026 11:57 | 215 | 84.89 |
| 11/02/2026 11:56 | 88 | 84.88 |
| 11/02/2026 11:56 | 55 | 84.89 |
| 11/02/2026 11:56 | 130 | 84.89 |
| 11/02/2026 11:56 | 56 | 84.89 |
| 11/02/2026 11:56 | 14 | 84.89 |
| 11/02/2026 11:55 | 241 | 84.90 |
| 11/02/2026 11:55 | 25 | 84.91 |
| 11/02/2026 11:55 | 40 | 84.92 |
| 11/02/2026 11:55 | 57 | 84.90 |
| 11/02/2026 11:55 | 120 | 84.90 |
| 11/02/2026 11:55 | 138 | 84.88 |
| 11/02/2026 11:55 | 120 | 84.88 |
| 11/02/2026 11:55 | 121 | 84.88 |
| 11/02/2026 11:55 | 279 | 84.88 |
| 11/02/2026 11:55 | 377 | 84.88 |
| 11/02/2026 11:55 | 120 | 84.87 |
| 11/02/2026 11:55 | 155 | 84.87 |
| 11/02/2026 11:55 | 120 | 84.87 |
| 11/02/2026 11:55 | 388 | 84.87 |
| 11/02/2026 11:54 | 383 | 84.87 |
| 11/02/2026 11:54 | 143 | 84.87 |
| 11/02/2026 11:54 | 75 | 84.87 |
| 11/02/2026 11:54 | 279 | 84.87 |
| 11/02/2026 11:54 | 120 | 84.87 |
| 11/02/2026 11:52 | 63 | 84.88 |
| 11/02/2026 11:52 | 54 | 84.88 |
| 11/02/2026 11:52 | 38 | 84.88 |
| 11/02/2026 11:52 | 266 | 84.88 |
| 11/02/2026 11:52 | 25 | 84.88 |
| 11/02/2026 11:52 | 5 | 84.89 |
| 11/02/2026 11:52 | 89 | 84.89 |
| 11/02/2026 11:52 | 160 | 84.89 |
| 11/02/2026 11:52 | 143 | 84.89 |
| 11/02/2026 11:52 | 104 | 84.89 |
| 11/02/2026 11:52 | 110 | 84.89 |
| 11/02/2026 11:52 | 10 | 84.89 |
| 11/02/2026 11:52 | 150 | 84.89 |
| 11/02/2026 11:52 | 245 | 84.90 |
| 11/02/2026 11:52 | 55 | 84.90 |
| 11/02/2026 11:52 | 23 | 84.90 |
| 11/02/2026 11:52 | 76 | 84.91 |
| 11/02/2026 11:52 | 82 | 84.91 |
| 11/02/2026 11:52 | 182 | 84.91 |
| 11/02/2026 11:52 | 82 | 84.91 |
| 11/02/2026 11:52 | 100 | 84.91 |
| 11/02/2026 11:52 | 82 | 84.91 |
| 11/02/2026 11:52 | 54 | 84.91 |
| 11/02/2026 11:52 | 28 | 84.91 |
| 11/02/2026 11:51 | 27 | 84.91 |
| 11/02/2026 11:51 | 88 | 84.92 |
| 11/02/2026 11:51 | 120 | 84.92 |
| 11/02/2026 11:51 | 61 | 84.92 |
| 11/02/2026 11:51 | 9 | 84.92 |
| 11/02/2026 11:51 | 103 | 84.92 |
| 11/02/2026 11:51 | 194 | 84.92 |
| 11/02/2026 11:51 | 126 | 84.92 |
| 11/02/2026 11:51 | 22 | 84.92 |
| 11/02/2026 11:51 | 112 | 84.92 |
| 11/02/2026 11:51 | 131 | 84.92 |
| 11/02/2026 11:51 | 168 | 84.92 |
| 11/02/2026 11:51 | 55 | 84.92 |
| 11/02/2026 11:51 | 437 | 84.92 |
| 11/02/2026 11:51 | 312 | 84.92 |
| 11/02/2026 11:51 | 424 | 84.92 |
| 11/02/2026 11:51 | 80 | 84.92 |
| 11/02/2026 11:51 | 279 | 84.92 |
| 11/02/2026 11:51 | 202 | 84.92 |
| 11/02/2026 11:51 | 6 | 84.92 |
| 11/02/2026 11:51 | 57 | 84.91 |
| 11/02/2026 11:51 | 169 | 84.91 |
| 11/02/2026 11:51 | 279 | 84.91 |
| 11/02/2026 11:51 | 160 | 84.91 |
| 11/02/2026 11:51 | 120 | 84.91 |
| 11/02/2026 11:51 | 180 | 84.91 |
| 11/02/2026 11:51 | 35 | 84.91 |
| 11/02/2026 11:51 | 80 | 84.91 |
| 11/02/2026 11:51 | 146 | 84.91 |
| 11/02/2026 11:51 | 120 | 84.91 |
| 11/02/2026 11:51 | 279 | 84.91 |
| 11/02/2026 11:50 | 55 | 84.90 |
| 11/02/2026 11:50 | 120 | 84.90 |
| 11/02/2026 11:50 | 120 | 84.90 |
| 11/02/2026 11:50 | 54 | 84.90 |
| 11/02/2026 11:50 | 143 | 84.91 |
| 11/02/2026 11:50 | 141 | 84.91 |
| 11/02/2026 11:50 | 120 | 84.91 |
| 11/02/2026 11:50 | 170 | 84.91 |
| 11/02/2026 11:50 | 120 | 84.91 |
| 11/02/2026 11:50 | 279 | 84.91 |
| 11/02/2026 11:50 | 121 | 84.91 |
| 11/02/2026 11:50 | 99 | 84.89 |
| 11/02/2026 11:50 | 38 | 84.89 |
| 11/02/2026 11:50 | 6 | 84.89 |
| 11/02/2026 11:50 | 49 | 84.89 |
| 11/02/2026 11:50 | 72 | 84.89 |
| 11/02/2026 11:50 | 47 | 84.90 |
| 11/02/2026 11:50 | 88 | 84.90 |
| 11/02/2026 11:50 | 66 | 84.90 |
| 11/02/2026 11:50 | 146 | 84.90 |
| 11/02/2026 11:50 | 146 | 84.90 |
| 11/02/2026 11:50 | 66 | 84.90 |
| 11/02/2026 11:50 | 77 | 84.90 |
| 11/02/2026 11:50 | 121 | 84.90 |
| 11/02/2026 11:50 | 242 | 84.90 |
| 11/02/2026 11:50 | 5 | 84.90 |
| 11/02/2026 11:50 | 138 | 84.90 |
| 11/02/2026 11:50 | 279 | 84.90 |
| 11/02/2026 11:50 | 223 | 84.90 |
| 11/02/2026 11:50 | 166 | 84.90 |
| 11/02/2026 11:50 | 121 | 84.90 |
| 11/02/2026 11:50 | 143 | 84.90 |
| 11/02/2026 11:50 | 1 | 84.90 |
| 11/02/2026 11:50 | 120 | 84.90 |
| 11/02/2026 11:50 | 1 | 84.90 |
| 11/02/2026 11:50 | 120 | 84.90 |
| 11/02/2026 11:50 | 120 | 84.90 |
| 11/02/2026 11:50 | 143 | 84.90 |
| 11/02/2026 11:50 | 12 | 84.90 |
| 11/02/2026 11:50 | 436 | 84.90 |
| 11/02/2026 11:50 | 111 | 84.90 |
| 11/02/2026 11:50 | 10 | 84.90 |
| 11/02/2026 11:50 | 121 | 84.90 |
| 11/02/2026 11:50 | 120 | 84.90 |
| 11/02/2026 11:50 | 120 | 84.90 |
| 11/02/2026 11:50 | 269 | 84.90 |
| 11/02/2026 11:50 | 120 | 84.90 |
| 11/02/2026 11:50 | 27 | 84.90 |
| 11/02/2026 11:50 | 409 | 84.90 |
| 11/02/2026 11:50 | 96 | 84.90 |
| 11/02/2026 11:50 | 47 | 84.90 |
| 11/02/2026 11:50 | 121 | 84.90 |
| 11/02/2026 11:50 | 121 | 84.90 |
| 11/02/2026 11:50 | 120 | 84.90 |
| 11/02/2026 11:50 | 411 | 84.90 |
| 11/02/2026 11:50 | 48 | 84.90 |
| 11/02/2026 11:50 | 199 | 84.90 |
| 11/02/2026 11:50 | 194 | 84.90 |
| 11/02/2026 11:50 | 90 | 84.90 |
| 11/02/2026 11:50 | 279 | 84.90 |
| 11/02/2026 11:50 | 124 | 84.90 |
| 11/02/2026 11:50 | 126 | 84.90 |
| 11/02/2026 11:50 | 160 | 84.90 |
| 11/02/2026 11:50 | 21 | 84.92 |
| 11/02/2026 11:50 | 121 | 84.91 |
| 11/02/2026 11:50 | 121 | 84.91 |
| 11/02/2026 11:50 | 348 | 84.91 |
| 11/02/2026 11:50 | 3 | 84.91 |
| 11/02/2026 11:50 | 86 | 84.91 |
| 11/02/2026 11:50 | 120 | 84.91 |
| 11/02/2026 11:49 | 539 | 84.89 |
| 11/02/2026 11:48 | 92 | 84.90 |
| 11/02/2026 11:48 | 33 | 84.90 |
| 11/02/2026 11:47 | 218 | 84.90 |
| 11/02/2026 11:47 | 11 | 84.89 |
| 11/02/2026 11:47 | 55 | 84.89 |
| 11/02/2026 11:47 | 244 | 84.90 |
| 11/02/2026 11:47 | 152 | 84.90 |
| 11/02/2026 11:47 | 184 | 84.90 |
| 11/02/2026 11:46 | 10 | 84.90 |
| 11/02/2026 11:46 | 230 | 84.90 |
| 11/02/2026 11:46 | 408 | 84.91 |
| 11/02/2026 11:46 | 293 | 84.91 |
| 11/02/2026 11:46 | 41 | 84.91 |
| 11/02/2026 11:46 | 415 | 84.92 |
| 11/02/2026 11:46 | 528 | 84.92 |
| 11/02/2026 11:46 | 8 | 84.92 |
| 11/02/2026 11:46 | 72 | 84.92 |
| 11/02/2026 11:46 | 156 | 84.92 |
| 11/02/2026 11:46 | 20 | 84.93 |
| 11/02/2026 11:46 | 120 | 84.93 |
| 11/02/2026 11:46 | 238 | 84.92 |
| 11/02/2026 11:45 | 7 | 84.93 |
| 11/02/2026 11:45 | 11 | 84.93 |
| 11/02/2026 11:45 | 120 | 84.93 |
| 11/02/2026 11:45 | 34 | 84.93 |
| 11/02/2026 11:45 | 76 | 84.93 |
| 11/02/2026 11:45 | 51 | 84.93 |
| 11/02/2026 11:45 | 121 | 84.93 |
| 11/02/2026 11:45 | 54 | 84.93 |
| 11/02/2026 11:45 | 172 | 84.93 |
| 11/02/2026 11:45 | 172 | 84.93 |
| 11/02/2026 11:45 | 664 | 84.94 |
| 11/02/2026 11:45 | 14 | 84.94 |
| 11/02/2026 11:45 | 90 | 84.94 |
| 11/02/2026 11:45 | 367 | 84.94 |
| 11/02/2026 11:45 | 55 | 84.94 |
| 11/02/2026 11:45 | 121 | 84.94 |
| 11/02/2026 11:45 | 165 | 84.94 |
| 11/02/2026 11:45 | 317 | 84.94 |
| 11/02/2026 11:45 | 120 | 84.94 |
| 11/02/2026 11:45 | 355 | 84.94 |
| 11/02/2026 11:45 | 279 | 84.95 |
| 11/02/2026 11:44 | 120 | 84.95 |
| 11/02/2026 11:44 | 317 | 84.95 |
| 11/02/2026 11:44 | 158 | 84.95 |
| 11/02/2026 11:44 | 131 | 84.95 |
| 11/02/2026 11:44 | 142 | 84.95 |
| 11/02/2026 11:44 | 245 | 84.95 |
| 11/02/2026 11:44 | 33 | 84.94 |
| 11/02/2026 11:44 | 120 | 84.93 |
| 11/02/2026 11:44 | 143 | 84.93 |
| 11/02/2026 11:44 | 109 | 84.93 |
| 11/02/2026 11:44 | 393 | 84.93 |
| 11/02/2026 11:44 | 14 | 84.92 |
| 11/02/2026 11:44 | 143 | 84.92 |
| 11/02/2026 11:44 | 10 | 84.92 |
| 11/02/2026 11:44 | 110 | 84.92 |
| 11/02/2026 11:44 | 781 | 84.94 |
| 11/02/2026 11:44 | 316 | 84.94 |
| 11/02/2026 11:44 | 153 | 84.94 |
| 11/02/2026 11:44 | 143 | 84.94 |
| 11/02/2026 11:44 | 145 | 84.94 |
| 11/02/2026 11:44 | 125 | 84.94 |
| 11/02/2026 11:44 | 165 | 84.94 |
| 11/02/2026 11:44 | 121 | 84.94 |
| 11/02/2026 11:44 | 107 | 84.94 |
| 11/02/2026 11:44 | 111 | 84.94 |
| 11/02/2026 11:44 | 374 | 84.94 |
| 11/02/2026 11:44 | 279 | 84.94 |
| 11/02/2026 11:44 | 143 | 84.93 |
| 11/02/2026 11:44 | 142 | 84.93 |
| 11/02/2026 11:44 | 162 | 84.93 |
| 11/02/2026 11:44 | 219 | 84.93 |
| 11/02/2026 11:44 | 108 | 84.93 |
| 11/02/2026 11:44 | 120 | 84.93 |
| 11/02/2026 11:44 | 279 | 84.93 |
| 11/02/2026 11:44 | 121 | 84.93 |
| 11/02/2026 11:44 | 125 | 84.93 |
| 11/02/2026 11:44 | 145 | 84.93 |
| 11/02/2026 11:44 | 110 | 84.92 |
| 11/02/2026 11:44 | 149 | 84.92 |
| 11/02/2026 11:44 | 357 | 84.92 |
| 11/02/2026 11:44 | 7 | 84.92 |
| 11/02/2026 11:44 | 120 | 84.92 |
| 11/02/2026 11:44 | 219 | 84.92 |
| 11/02/2026 11:44 | 145 | 84.92 |
| 11/02/2026 11:44 | 2 | 84.92 |
| 11/02/2026 11:44 | 51 | 84.93 |
| 11/02/2026 11:44 | 49 | 84.93 |
| 11/02/2026 11:44 | 71 | 84.93 |
| 11/02/2026 11:44 | 105 | 84.95 |
| 11/02/2026 11:44 | 71 | 84.94 |
| 11/02/2026 11:44 | 119 | 84.94 |
| 11/02/2026 11:43 | 228 | 84.94 |
| 11/02/2026 11:43 | 113 | 84.94 |
| 11/02/2026 11:43 | 279 | 84.94 |
| 11/02/2026 11:43 | 113 | 84.94 |
| 11/02/2026 11:43 | 120 | 84.94 |
| 11/02/2026 11:43 | 4 | 84.94 |
| 11/02/2026 11:43 | 373 | 84.94 |
| 11/02/2026 11:42 | 102 | 84.95 |
| 11/02/2026 11:42 | 59 | 84.95 |
| 11/02/2026 11:41 | 16 | 84.95 |
| 11/02/2026 11:41 | 34 | 84.95 |
| 11/02/2026 11:40 | 100 | 84.96 |
| 11/02/2026 11:40 | 249 | 84.96 |
| 11/02/2026 11:40 | 156 | 84.97 |
| 11/02/2026 11:39 | 396 | 84.97 |
| 11/02/2026 11:39 | 439 | 84.97 |
| 11/02/2026 11:39 | 355 | 84.97 |
| 11/02/2026 11:39 | 27 | 84.98 |
| 11/02/2026 11:39 | 125 | 84.97 |
| 11/02/2026 11:39 | 68 | 84.97 |
| 11/02/2026 11:39 | 9 | 84.97 |
| 11/02/2026 11:39 | 279 | 84.96 |
| 11/02/2026 11:39 | 187 | 84.96 |
| 11/02/2026 11:39 | 110 | 84.94 |
| 11/02/2026 11:39 | 143 | 84.94 |
| 11/02/2026 11:39 | 55 | 84.94 |
| 11/02/2026 11:39 | 113 | 84.94 |
| 11/02/2026 11:39 | 279 | 84.94 |
| 11/02/2026 11:39 | 120 | 84.94 |
| 11/02/2026 11:39 | 168 | 84.95 |
| 11/02/2026 11:39 | 143 | 84.95 |
| 11/02/2026 11:39 | 279 | 84.95 |
| 11/02/2026 11:39 | 75 | 84.95 |
| 11/02/2026 11:39 | 68 | 84.95 |
| 11/02/2026 11:39 | 397 | 84.96 |
| 11/02/2026 11:39 | 120 | 84.97 |
| 11/02/2026 11:39 | 160 | 84.96 |
| 11/02/2026 11:39 | 460 | 84.96 |
| 11/02/2026 11:38 | 3 | 84.97 |
| 11/02/2026 11:38 | 509 | 84.97 |
| 11/02/2026 11:38 | 14 | 84.97 |
| 11/02/2026 11:38 | 409 | 84.96 |
| 11/02/2026 11:38 | 104 | 84.96 |
| 11/02/2026 11:38 | 157 | 84.96 |
| 11/02/2026 11:38 | 40 | 84.96 |
| 11/02/2026 11:38 | 50 | 84.94 |
| 11/02/2026 11:38 | 33 | 84.93 |
| 11/02/2026 11:37 | 7 | 84.93 |
| 11/02/2026 11:37 | 121 | 84.93 |
| 11/02/2026 11:37 | 180 | 84.93 |
| 11/02/2026 11:37 | 79 | 84.93 |
| 11/02/2026 11:37 | 404 | 84.94 |
| 11/02/2026 11:37 | 72 | 84.94 |
| 11/02/2026 11:37 | 169 | 84.94 |
| 11/02/2026 11:37 | 458 | 84.94 |
| 11/02/2026 11:37 | 99 | 84.95 |
| 11/02/2026 11:37 | 303 | 84.95 |
| 11/02/2026 11:37 | 97 | 84.95 |
| 11/02/2026 11:37 | 227 | 84.95 |
| 11/02/2026 11:37 | 276 | 84.95 |
| 11/02/2026 11:36 | 1 | 84.96 |
| 11/02/2026 11:36 | 456 | 84.96 |
| 11/02/2026 11:36 | 63 | 84.96 |
| 11/02/2026 11:36 | 437 | 84.96 |
| 11/02/2026 11:36 | 65 | 84.97 |
| 11/02/2026 11:36 | 96 | 84.97 |
| 11/02/2026 11:36 | 85 | 84.97 |
| 11/02/2026 11:36 | 603 | 84.97 |
| 11/02/2026 11:36 | 85 | 84.97 |
| 11/02/2026 11:36 | 10 | 84.98 |
| 11/02/2026 11:35 | 23 | 84.97 |
| 11/02/2026 11:35 | 156 | 84.97 |
| 11/02/2026 11:35 | 144 | 84.97 |
| 11/02/2026 11:35 | 143 | 84.97 |
| 11/02/2026 11:35 | 84 | 84.97 |
| 11/02/2026 11:35 | 52 | 84.97 |
| 11/02/2026 11:35 | 63 | 84.97 |
| 11/02/2026 11:35 | 78 | 84.97 |
| 11/02/2026 11:35 | 45 | 84.97 |
| 11/02/2026 11:35 | 15 | 84.96 |
| 11/02/2026 11:35 | 118 | 84.96 |
| 11/02/2026 11:35 | 56 | 84.96 |
| 11/02/2026 11:35 | 120 | 84.96 |
| 11/02/2026 11:34 | 57 | 84.95 |
| 11/02/2026 11:34 | 143 | 84.95 |
| 11/02/2026 11:34 | 121 | 84.95 |
| 11/02/2026 11:34 | 465 | 84.96 |
| 11/02/2026 11:34 | 55 | 84.96 |
| 11/02/2026 11:34 | 190 | 84.96 |
| 11/02/2026 11:34 | 133 | 84.96 |
| 11/02/2026 11:34 | 240 | 84.96 |
| 11/02/2026 11:34 | 143 | 84.97 |
| 11/02/2026 11:34 | 65 | 84.98 |
| 11/02/2026 11:34 | 91 | 84.98 |
| 11/02/2026 11:34 | 630 | 84.98 |
| 11/02/2026 11:34 | 200 | 84.98 |
| 11/02/2026 11:34 | 113 | 84.97 |
| 11/02/2026 11:34 | 93 | 84.97 |
| 11/02/2026 11:34 | 246 | 84.97 |
| 11/02/2026 11:33 | 275 | 84.95 |
| 11/02/2026 11:33 | 23 | 84.95 |
| 11/02/2026 11:33 | 48 | 84.94 |
| 11/02/2026 11:33 | 530 | 84.94 |
| 11/02/2026 11:33 | 279 | 84.94 |
| 11/02/2026 11:33 | 143 | 84.94 |
| 11/02/2026 11:33 | 9 | 84.94 |
| 11/02/2026 11:33 | 452 | 84.94 |
| 11/02/2026 11:33 | 29 | 84.93 |
| 11/02/2026 11:32 | 95 | 84.93 |
| 11/02/2026 11:32 | 26 | 84.93 |
| 11/02/2026 11:32 | 36 | 84.93 |
| 11/02/2026 11:32 | 59 | 84.93 |
| 11/02/2026 11:32 | 1 | 84.93 |
| 11/02/2026 11:32 | 80 | 84.93 |
| 11/02/2026 11:32 | 120 | 84.93 |
| 11/02/2026 11:32 | 197 | 84.93 |
| 11/02/2026 11:32 | 55 | 84.93 |
| 11/02/2026 11:32 | 10 | 84.93 |
| 11/02/2026 11:32 | 77 | 84.93 |
| 11/02/2026 11:32 | 311 | 84.93 |
| 11/02/2026 11:32 | 216 | 84.95 |
| 11/02/2026 11:32 | 229 | 84.94 |
| 11/02/2026 11:31 | 55 | 84.94 |
| 11/02/2026 11:31 | 459 | 84.94 |
| 11/02/2026 11:31 | 61 | 84.94 |
| 11/02/2026 11:31 | 52 | 84.94 |
| 11/02/2026 11:31 | 107 | 84.94 |
| 11/02/2026 11:31 | 27 | 84.94 |
| 11/02/2026 11:31 | 188 | 84.94 |
| 11/02/2026 11:31 | 55 | 84.94 |
| 11/02/2026 11:31 | 361 | 84.94 |
| 11/02/2026 11:30 | 51 | 84.95 |
| 11/02/2026 11:30 | 21 | 84.94 |
| 11/02/2026 11:30 | 279 | 84.94 |
| 11/02/2026 11:29 | 506 | 84.94 |
| 11/02/2026 11:29 | 407 | 84.94 |
| 11/02/2026 11:29 | 115 | 84.94 |
| 11/02/2026 11:29 | 50 | 84.94 |
| 11/02/2026 11:29 | 279 | 84.95 |
| 11/02/2026 11:29 | 272 | 84.95 |
| 11/02/2026 11:29 | 380 | 84.95 |
| 11/02/2026 11:28 | 8 | 84.95 |
| 11/02/2026 11:28 | 366 | 84.96 |
| 11/02/2026 11:28 | 172 | 84.96 |
| 11/02/2026 11:28 | 230 | 84.96 |
| 11/02/2026 11:28 | 1 | 84.95 |
| 11/02/2026 11:28 | 342 | 84.95 |
| 11/02/2026 11:27 | 75 | 84.95 |
| 11/02/2026 11:27 | 248 | 84.95 |
| 11/02/2026 11:27 | 504 | 84.95 |
| 11/02/2026 11:27 | 167 | 84.95 |
| 11/02/2026 11:27 | 223 | 84.95 |
| 11/02/2026 11:27 | 341 | 84.96 |
| 11/02/2026 11:26 | 14 | 84.96 |
| 11/02/2026 11:26 | 96 | 84.96 |
| 11/02/2026 11:26 | 127 | 84.96 |
| 11/02/2026 11:26 | 133 | 84.96 |
| 11/02/2026 11:26 | 300 | 84.96 |
| 11/02/2026 11:26 | 26 | 84.95 |
| 11/02/2026 11:26 | 80 | 84.95 |
| 11/02/2026 11:26 | 92 | 84.95 |
| 11/02/2026 11:26 | 105 | 84.95 |
| 11/02/2026 11:26 | 121 | 84.95 |
| 11/02/2026 11:25 | 129 | 84.93 |
| 11/02/2026 11:25 | 441 | 84.93 |
| 11/02/2026 11:25 | 143 | 84.93 |
| 11/02/2026 11:25 | 161 | 84.93 |
| 11/02/2026 11:25 | 134 | 84.93 |
| 11/02/2026 11:25 | 55 | 84.93 |
| 11/02/2026 11:25 | 223 | 84.93 |
| 11/02/2026 11:25 | 8 | 84.93 |
| 11/02/2026 11:25 | 91 | 84.94 |
| 11/02/2026 11:25 | 7 | 84.94 |
| 11/02/2026 11:25 | 5 | 84.94 |
| 11/02/2026 11:25 | 159 | 84.95 |
| 11/02/2026 11:25 | 100 | 84.95 |
| 11/02/2026 11:25 | 7 | 84.95 |
| 11/02/2026 11:25 | 127 | 84.95 |
| 11/02/2026 11:25 | 55 | 84.95 |
| 11/02/2026 11:25 | 55 | 84.95 |
| 11/02/2026 11:25 | 182 | 84.95 |
| 11/02/2026 11:25 | 19 | 84.96 |
| 11/02/2026 11:25 | 149 | 84.96 |
| 11/02/2026 11:25 | 145 | 84.96 |
| 11/02/2026 11:25 | 95 | 84.96 |
| 11/02/2026 11:25 | 7 | 84.96 |
| 11/02/2026 11:25 | 97 | 84.96 |
| 11/02/2026 11:25 | 64 | 84.96 |
| 11/02/2026 11:25 | 203 | 84.96 |
| 11/02/2026 11:25 | 150 | 84.96 |
| 11/02/2026 11:25 | 108 | 84.96 |
| 11/02/2026 11:25 | 293 | 84.96 |
| 11/02/2026 11:25 | 108 | 84.96 |
| 11/02/2026 11:25 | 185 | 84.96 |
| 11/02/2026 11:25 | 560 | 84.96 |
| 11/02/2026 11:25 | 223 | 84.96 |
| 11/02/2026 11:25 | 72 | 84.96 |
| 11/02/2026 11:25 | 55 | 84.96 |
| 11/02/2026 11:25 | 127 | 84.96 |
| 11/02/2026 11:25 | 340 | 84.96 |
| 11/02/2026 11:24 | 785 | 84.96 |
| 11/02/2026 11:24 | 402 | 84.96 |
| 11/02/2026 11:24 | 11 | 84.96 |
| 11/02/2026 11:24 | 201 | 84.96 |
| 11/02/2026 11:24 | 217 | 84.96 |
| 11/02/2026 11:24 | 53 | 84.96 |
| 11/02/2026 11:24 | 217 | 84.96 |
| 11/02/2026 11:24 | 223 | 84.96 |
| 11/02/2026 11:24 | 155 | 84.96 |
| 11/02/2026 11:24 | 294 | 84.96 |
| 11/02/2026 11:24 | 120 | 84.96 |
| 11/02/2026 11:24 | 421 | 84.96 |
| 11/02/2026 11:24 | 56 | 84.96 |
| 11/02/2026 11:24 | 540 | 84.95 |
| 11/02/2026 11:24 | 200 | 84.95 |
| 11/02/2026 11:24 | 138 | 84.94 |
| 11/02/2026 11:24 | 100 | 84.94 |
| 11/02/2026 11:24 | 143 | 84.94 |
| 11/02/2026 11:24 | 60 | 84.94 |
| 11/02/2026 11:23 | 57 | 84.93 |
| 11/02/2026 11:23 | 117 | 84.92 |
| 11/02/2026 11:23 | 366 | 84.92 |
| 11/02/2026 11:23 | 28 | 84.92 |
| 11/02/2026 11:23 | 143 | 84.92 |
| 11/02/2026 11:23 | 223 | 84.92 |
| 11/02/2026 11:23 | 228 | 84.92 |
| 11/02/2026 11:23 | 212 | 84.92 |
| 11/02/2026 11:23 | 217 | 84.92 |
| 11/02/2026 11:23 | 219 | 84.92 |
| 11/02/2026 11:23 | 217 | 84.92 |
| 11/02/2026 11:23 | 223 | 84.92 |
| 11/02/2026 11:23 | 204 | 84.92 |
| 11/02/2026 11:23 | 59 | 84.92 |
| 11/02/2026 11:23 | 377 | 84.92 |
| 11/02/2026 11:23 | 159 | 84.92 |
| 11/02/2026 11:23 | 256 | 84.92 |
| 11/02/2026 11:23 | 121 | 84.92 |
| 11/02/2026 11:23 | 333 | 84.92 |
| 11/02/2026 11:23 | 41 | 84.92 |
| 11/02/2026 11:23 | 374 | 84.92 |
| 11/02/2026 11:23 | 223 | 84.92 |
| 11/02/2026 11:23 | 151 | 84.92 |
| 11/02/2026 11:23 | 223 | 84.92 |
| 11/02/2026 11:23 | 440 | 84.92 |
| 11/02/2026 11:23 | 263 | 84.92 |
| 11/02/2026 11:23 | 160 | 84.92 |
| 11/02/2026 11:23 | 2 | 84.92 |
| 11/02/2026 11:23 | 421 | 84.92 |
| 11/02/2026 11:23 | 10 | 84.92 |
| 11/02/2026 11:23 | 413 | 84.92 |
| 11/02/2026 11:23 | 242 | 84.92 |
| 11/02/2026 11:23 | 120 | 84.92 |
| 11/02/2026 11:23 | 107 | 84.92 |
| 11/02/2026 11:22 | 294 | 84.92 |
| 11/02/2026 11:22 | 318 | 84.91 |
| 11/02/2026 11:22 | 120 | 84.91 |
| 11/02/2026 11:22 | 89 | 84.91 |
| 11/02/2026 11:22 | 90 | 84.91 |
| 11/02/2026 11:22 | 7 | 84.91 |
| 11/02/2026 11:22 | 60 | 84.90 |
| 11/02/2026 11:22 | 30 | 84.90 |
| 11/02/2026 11:22 | 51 | 84.90 |
| 11/02/2026 11:22 | 799 | 84.90 |
| 11/02/2026 11:22 | 120 | 84.90 |
| 11/02/2026 11:22 | 81 | 84.90 |
| 11/02/2026 11:22 | 14 | 84.90 |
| 11/02/2026 11:22 | 1 | 84.90 |
| 11/02/2026 11:21 | 294 | 84.89 |
| 11/02/2026 11:21 | 121 | 84.89 |
| 11/02/2026 11:21 | 81 | 84.89 |
| 11/02/2026 11:21 | 36 | 84.89 |
| 11/02/2026 11:21 | 121 | 84.89 |
| 11/02/2026 11:21 | 181 | 84.89 |
| 11/02/2026 11:21 | 40 | 84.89 |
| 11/02/2026 11:20 | 75 | 84.89 |
| 11/02/2026 11:20 | 181 | 84.89 |
| 11/02/2026 11:20 | 55 | 84.89 |
| 11/02/2026 11:20 | 55 | 84.90 |
| 11/02/2026 11:20 | 130 | 84.90 |
| 11/02/2026 11:20 | 1 | 84.90 |
| 11/02/2026 11:19 | 76 | 84.90 |
| 11/02/2026 11:19 | 121 | 84.90 |
| 11/02/2026 11:19 | 120 | 84.90 |
| 11/02/2026 11:19 | 121 | 84.91 |
| 11/02/2026 11:19 | 97 | 84.91 |
| 11/02/2026 11:19 | 121 | 84.91 |
| 11/02/2026 11:19 | 404 | 84.91 |
| 11/02/2026 11:19 | 55 | 84.92 |
| 11/02/2026 11:19 | 141 | 84.92 |
| 11/02/2026 11:19 | 121 | 84.92 |
| 11/02/2026 11:19 | 121 | 84.92 |
| 11/02/2026 11:19 | 10 | 84.89 |
| 11/02/2026 11:18 | 39 | 84.90 |
| 11/02/2026 11:18 | 132 | 84.89 |
| 11/02/2026 11:18 | 194 | 84.89 |
| 11/02/2026 11:17 | 80 | 84.89 |
| 11/02/2026 11:17 | 132 | 84.89 |
| 11/02/2026 11:17 | 32 | 84.88 |
| 11/02/2026 11:17 | 26 | 84.88 |
| 11/02/2026 11:17 | 320 | 84.88 |
| 11/02/2026 11:17 | 12 | 84.88 |
| 11/02/2026 11:17 | 277 | 84.88 |
| 11/02/2026 11:17 | 4 | 84.87 |
| 11/02/2026 11:17 | 4 | 84.88 |
| 11/02/2026 11:16 | 563 | 84.87 |
| 11/02/2026 11:16 | 143 | 84.87 |
| 11/02/2026 11:16 | 119 | 84.87 |
| 11/02/2026 11:16 | 55 | 84.87 |
| 11/02/2026 11:16 | 223 | 84.87 |
| 11/02/2026 11:16 | 166 | 84.87 |
| 11/02/2026 11:16 | 1 | 84.87 |
| 11/02/2026 11:16 | 110 | 84.87 |
| 11/02/2026 11:16 | 120 | 84.88 |
| 11/02/2026 11:16 | 100 | 84.89 |
| 11/02/2026 11:16 | 9 | 84.89 |
| 11/02/2026 11:16 | 258 | 84.89 |
| 11/02/2026 11:16 | 2 | 84.89 |
| 11/02/2026 11:16 | 317 | 84.88 |
| 11/02/2026 11:16 | 91 | 84.88 |
| 11/02/2026 11:16 | 140 | 84.88 |
| 11/02/2026 11:16 | 67 | 84.88 |
| 11/02/2026 11:16 | 33 | 84.88 |
| 11/02/2026 11:16 | 92 | 84.88 |
| 11/02/2026 11:16 | 1 | 84.88 |
| 11/02/2026 11:16 | 352 | 84.88 |
| 11/02/2026 11:16 | 69 | 84.88 |
| 11/02/2026 11:16 | 55 | 84.88 |
| 11/02/2026 11:15 | 51 | 84.89 |
| 11/02/2026 11:15 | 273 | 84.90 |
| 11/02/2026 11:15 | 91 | 84.90 |
| 11/02/2026 11:15 | 143 | 84.90 |
| 11/02/2026 11:15 | 163 | 84.90 |
| 11/02/2026 11:15 | 101 | 84.90 |
| 11/02/2026 11:15 | 171 | 84.88 |
| 11/02/2026 11:14 | 12 | 84.86 |
| 11/02/2026 11:14 | 67 | 84.86 |
| 11/02/2026 11:14 | 131 | 84.85 |
| 11/02/2026 11:14 | 29 | 84.85 |
| 11/02/2026 11:13 | 51 | 84.83 |
| 11/02/2026 11:13 | 143 | 84.83 |
| 11/02/2026 11:13 | 51 | 84.83 |
| 11/02/2026 11:13 | 119 | 84.83 |
| 11/02/2026 11:13 | 119 | 84.83 |
| 11/02/2026 11:13 | 143 | 84.83 |
| 11/02/2026 11:13 | 223 | 84.83 |
| 11/02/2026 11:13 | 1 | 84.84 |
| 11/02/2026 11:13 | 223 | 84.85 |
| 11/02/2026 11:13 | 50 | 84.86 |
| 11/02/2026 11:13 | 100 | 84.86 |
| 11/02/2026 11:13 | 66 | 84.84 |
| 11/02/2026 11:13 | 121 | 84.84 |
| 11/02/2026 11:13 | 31 | 84.83 |
| 11/02/2026 11:13 | 72 | 84.82 |
| 11/02/2026 11:12 | 12 | 84.82 |
| 11/02/2026 11:12 | 1 | 84.82 |
| 11/02/2026 11:12 | 51 | 84.83 |
| 11/02/2026 11:12 | 5 | 84.83 |
| 11/02/2026 11:12 | 130 | 84.82 |
| 11/02/2026 11:12 | 131 | 84.82 |
| 11/02/2026 11:12 | 162 | 84.82 |
| 11/02/2026 11:12 | 1 | 84.82 |
| 11/02/2026 11:12 | 121 | 84.82 |
| 11/02/2026 11:12 | 55 | 84.82 |
| 11/02/2026 11:12 | 526 | 84.82 |
| 11/02/2026 11:12 | 146 | 84.82 |
| 11/02/2026 11:12 | 223 | 84.82 |
| 11/02/2026 11:12 | 120 | 84.82 |
| 11/02/2026 11:12 | 50 | 84.83 |
| 11/02/2026 11:11 | 11 | 84.83 |
| 11/02/2026 11:11 | 95 | 84.82 |
| 11/02/2026 11:11 | 223 | 84.82 |
| 11/02/2026 11:11 | 182 | 84.81 |
| 11/02/2026 11:11 | 1 | 84.81 |
| 11/02/2026 11:11 | 113 | 84.81 |
| 11/02/2026 11:11 | 143 | 84.81 |
| 11/02/2026 11:11 | 55 | 84.81 |
| 11/02/2026 11:11 | 163 | 84.81 |
| 11/02/2026 11:11 | 223 | 84.81 |
| 11/02/2026 11:11 | 120 | 84.81 |
| 11/02/2026 11:10 | 55 | 84.84 |
| 11/02/2026 11:10 | 175 | 84.84 |
| 11/02/2026 11:10 | 87 | 84.84 |
| 11/02/2026 11:10 | 160 | 84.84 |
| 11/02/2026 11:10 | 160 | 84.85 |
| 11/02/2026 11:10 | 1 | 84.85 |
| 11/02/2026 11:10 | 211 | 84.85 |
| 11/02/2026 11:10 | 2 | 84.86 |
| 11/02/2026 11:10 | 19 | 84.86 |
| 11/02/2026 11:10 | 129 | 84.87 |
| 11/02/2026 11:10 | 34 | 84.87 |
| 11/02/2026 11:10 | 198 | 84.86 |
| 11/02/2026 11:10 | 355 | 84.86 |
| 11/02/2026 11:10 | 143 | 84.86 |
| 11/02/2026 11:10 | 120 | 84.86 |
| 11/02/2026 11:10 | 126 | 84.86 |
| 11/02/2026 11:10 | 56 | 84.87 |
| 11/02/2026 11:10 | 501 | 84.87 |
| 11/02/2026 11:10 | 1 | 84.87 |
| 11/02/2026 11:09 | 334 | 84.88 |
| 11/02/2026 11:09 | 85 | 84.88 |
| 11/02/2026 11:09 | 120 | 84.88 |
| 11/02/2026 11:09 | 248 | 84.89 |
| 11/02/2026 11:09 | 42 | 84.90 |
| 11/02/2026 11:09 | 146 | 84.90 |
| 11/02/2026 11:09 | 143 | 84.90 |
| 11/02/2026 11:09 | 62 | 84.90 |
| 11/02/2026 11:09 | 168 | 84.90 |
| 11/02/2026 11:09 | 450 | 84.90 |
| 11/02/2026 11:09 | 50 | 84.90 |
| 11/02/2026 11:09 | 217 | 84.90 |
| 11/02/2026 11:09 | 118 | 84.89 |
| 11/02/2026 11:09 | 120 | 84.89 |
| 11/02/2026 11:09 | 229 | 84.89 |
| 11/02/2026 11:09 | 10 | 84.86 |
| 11/02/2026 11:09 | 70 | 84.86 |
| 11/02/2026 11:09 | 20 | 84.86 |
| 11/02/2026 11:09 | 30 | 84.86 |
| 11/02/2026 11:09 | 121 | 84.84 |
| 11/02/2026 11:09 | 56 | 84.84 |
| 11/02/2026 11:09 | 293 | 84.84 |
| 11/02/2026 11:09 | 55 | 84.84 |
| 11/02/2026 11:08 | 7 | 84.85 |
| 11/02/2026 11:08 | 16 | 84.85 |
| 11/02/2026 11:08 | 55 | 84.84 |
| 11/02/2026 11:08 | 15 | 84.83 |
| 11/02/2026 11:08 | 55 | 84.83 |
| 11/02/2026 11:07 | 93 | 84.83 |
| 11/02/2026 11:07 | 127 | 84.83 |
| 11/02/2026 11:07 | 16 | 84.83 |
| 11/02/2026 11:07 | 50 | 84.84 |
| 11/02/2026 11:07 | 34 | 84.84 |
| 11/02/2026 11:07 | 72 | 84.83 |
| 11/02/2026 11:07 | 57 | 84.83 |
| 11/02/2026 11:07 | 121 | 84.83 |
| 11/02/2026 11:06 | 19 | 84.83 |
| 11/02/2026 11:06 | 300 | 84.83 |
| 11/02/2026 11:06 | 1 | 84.83 |
| 11/02/2026 11:06 | 55 | 84.83 |
| 11/02/2026 11:06 | 172 | 84.83 |
| 11/02/2026 11:06 | 143 | 84.81 |
| 11/02/2026 11:06 | 143 | 84.81 |
| 11/02/2026 11:06 | 146 | 84.81 |
| 11/02/2026 11:06 | 205 | 84.80 |
| 11/02/2026 11:06 | 12 | 84.80 |
| 11/02/2026 11:06 | 9 | 84.80 |
| 11/02/2026 11:06 | 18 | 84.77 |
| 11/02/2026 11:06 | 174 | 84.77 |
| 11/02/2026 11:06 | 51 | 84.77 |
| 11/02/2026 11:05 | 69 | 84.77 |
| 11/02/2026 11:05 | 1 | 84.77 |
| 11/02/2026 11:05 | 23 | 84.79 |
| 11/02/2026 11:05 | 143 | 84.79 |
| 11/02/2026 11:05 | 116 | 84.79 |
| 11/02/2026 11:05 | 146 | 84.79 |
| 11/02/2026 11:05 | 36 | 84.79 |
| 11/02/2026 11:05 | 20 | 84.79 |
| 11/02/2026 11:04 | 65 | 84.79 |
| 11/02/2026 11:04 | 5 | 84.79 |
| 11/02/2026 11:04 | 60 | 84.78 |
| 11/02/2026 11:04 | 30 | 84.78 |
| 11/02/2026 11:04 | 23 | 84.77 |
| 11/02/2026 11:04 | 1 | 84.77 |
| 11/02/2026 11:04 | 64 | 84.79 |
| 11/02/2026 11:04 | 120 | 84.79 |
| 11/02/2026 11:04 | 1 | 84.79 |
| 11/02/2026 11:03 | 212 | 84.80 |
| 11/02/2026 11:03 | 143 | 84.79 |
| 11/02/2026 11:03 | 123 | 84.79 |
| 11/02/2026 11:03 | 173 | 84.79 |
| 11/02/2026 11:03 | 194 | 84.79 |
| 11/02/2026 11:03 | 223 | 84.79 |
| 11/02/2026 11:03 | 80 | 84.79 |
| 11/02/2026 11:03 | 277 | 84.77 |
| 11/02/2026 11:03 | 366 | 84.77 |
| 11/02/2026 11:03 | 200 | 84.77 |
| 11/02/2026 11:03 | 104 | 84.78 |
| 11/02/2026 11:03 | 42 | 84.78 |
| 11/02/2026 11:03 | 80 | 84.78 |
| 11/02/2026 11:03 | 68 | 84.78 |
| 11/02/2026 11:03 | 30 | 84.78 |
| 11/02/2026 11:03 | 11 | 84.78 |
| 11/02/2026 11:02 | 52 | 84.78 |
| 11/02/2026 11:02 | 22 | 84.78 |
| 11/02/2026 11:02 | 338 | 84.78 |
| 11/02/2026 11:01 | 47 | 84.77 |
| 11/02/2026 11:01 | 1 | 84.78 |
| 11/02/2026 11:01 | 41 | 84.78 |
| 11/02/2026 11:01 | 159 | 84.78 |
| 11/02/2026 11:01 | 37 | 84.78 |
| 11/02/2026 11:01 | 70 | 84.78 |
| 11/02/2026 11:01 | 108 | 84.79 |
| 11/02/2026 11:01 | 5 | 84.79 |
| 11/02/2026 11:01 | 127 | 84.79 |
| 11/02/2026 11:01 | 65 | 84.79 |
| 11/02/2026 11:01 | 124 | 84.80 |
| 11/02/2026 11:01 | 223 | 84.81 |
| 11/02/2026 11:01 | 18 | 84.81 |
| 11/02/2026 11:00 | 120 | 84.80 |
| 11/02/2026 11:00 | 70 | 84.80 |
| 11/02/2026 11:00 | 111 | 84.81 |
| 11/02/2026 11:00 | 121 | 84.81 |
| 11/02/2026 11:00 | 71 | 84.77 |
| 11/02/2026 10:59 | 49 | 84.75 |
| 11/02/2026 10:59 | 125 | 84.75 |
| 11/02/2026 10:59 | 340 | 84.75 |
| 11/02/2026 10:59 | 112 | 84.75 |
| 11/02/2026 10:59 | 223 | 84.75 |
| 11/02/2026 10:59 | 80 | 84.75 |
| 11/02/2026 10:59 | 120 | 84.76 |
| 11/02/2026 10:59 | 223 | 84.76 |
| 11/02/2026 10:59 | 26 | 84.76 |
| 11/02/2026 10:59 | 33 | 84.76 |
| 11/02/2026 10:59 | 191 | 84.76 |
| 11/02/2026 10:58 | 50 | 84.75 |
| 11/02/2026 10:58 | 121 | 84.76 |
| 11/02/2026 10:58 | 4 | 84.76 |
| 11/02/2026 10:57 | 322 | 84.74 |
| 11/02/2026 10:57 | 22 | 84.74 |
| 11/02/2026 10:57 | 112 | 84.75 |
| 11/02/2026 10:57 | 111 | 84.75 |
| 11/02/2026 10:57 | 80 | 84.75 |
| 11/02/2026 10:57 | 223 | 84.75 |
| 11/02/2026 10:57 | 121 | 84.75 |
| 11/02/2026 10:57 | 50 | 84.76 |
| 11/02/2026 10:56 | 146 | 84.76 |
| 11/02/2026 10:56 | 106 | 84.76 |
| 11/02/2026 10:56 | 55 | 84.76 |
| 11/02/2026 10:56 | 223 | 84.76 |
| 11/02/2026 10:56 | 25 | 84.76 |
| 11/02/2026 10:56 | 25 | 84.76 |
| 11/02/2026 10:56 | 52 | 84.75 |
| 11/02/2026 10:56 | 6 | 84.75 |
| 11/02/2026 10:56 | 14 | 84.75 |
| 11/02/2026 10:56 | 3 | 84.75 |
| 11/02/2026 10:55 | 84 | 84.75 |
| 11/02/2026 10:55 | 137 | 84.74 |
| 11/02/2026 10:55 | 55 | 84.74 |
| 11/02/2026 10:55 | 146 | 84.74 |
| 11/02/2026 10:55 | 162 | 84.74 |
| 11/02/2026 10:54 | 41 | 84.74 |
| 11/02/2026 10:54 | 55 | 84.73 |
| 11/02/2026 10:54 | 474 | 84.73 |
| 11/02/2026 10:54 | 72 | 84.73 |
| 11/02/2026 10:54 | 223 | 84.73 |
| 11/02/2026 10:54 | 81 | 84.73 |
| 11/02/2026 10:54 | 143 | 84.73 |
| 11/02/2026 10:54 | 113 | 84.73 |
| 11/02/2026 10:54 | 273 | 84.73 |
| 11/02/2026 10:54 | 260 | 84.76 |
| 11/02/2026 10:54 | 61 | 84.75 |
| 11/02/2026 10:53 | 13 | 84.73 |
| 11/02/2026 10:53 | 4 | 84.73 |
| 11/02/2026 10:53 | 34 | 84.73 |
| 11/02/2026 10:52 | 163 | 84.74 |
| 11/02/2026 10:52 | 479 | 84.73 |
| 11/02/2026 10:52 | 63 | 84.73 |
| 11/02/2026 10:52 | 223 | 84.73 |
| 11/02/2026 10:52 | 60 | 84.74 |
| 11/02/2026 10:52 | 32 | 84.75 |
| 11/02/2026 10:52 | 5 | 84.74 |
| 11/02/2026 10:52 | 1 | 84.75 |
| 11/02/2026 10:52 | 15 | 84.75 |
| 11/02/2026 10:52 | 70 | 84.75 |
| 11/02/2026 10:52 | 30 | 84.76 |
| 11/02/2026 10:52 | 162 | 84.76 |
| 11/02/2026 10:52 | 40 | 84.75 |
| 11/02/2026 10:52 | 94 | 84.76 |
| 11/02/2026 10:51 | 61 | 84.80 |
| 11/02/2026 10:51 | 114 | 84.80 |
| 11/02/2026 10:51 | 81 | 84.80 |
| 11/02/2026 10:51 | 80 | 84.80 |
| 11/02/2026 10:51 | 13 | 84.78 |
| 11/02/2026 10:51 | 143 | 84.76 |
| 11/02/2026 10:51 | 162 | 84.75 |
| 11/02/2026 10:51 | 59 | 84.75 |
| 11/02/2026 10:51 | 67 | 84.78 |
| 11/02/2026 10:50 | 1 | 84.79 |
| 11/02/2026 10:50 | 29 | 84.80 |
| 11/02/2026 10:50 | 4 | 84.77 |
| 11/02/2026 10:49 | 146 | 84.79 |
| 11/02/2026 10:49 | 27 | 84.79 |
| 11/02/2026 10:49 | 23 | 84.79 |
| 11/02/2026 10:49 | 58 | 84.79 |
| 11/02/2026 10:49 | 59 | 84.77 |
| 11/02/2026 10:49 | 120 | 84.78 |
| 11/02/2026 10:49 | 94 | 84.78 |
| 11/02/2026 10:49 | 131 | 84.78 |
| 11/02/2026 10:48 | 75 | 84.80 |
| 11/02/2026 10:48 | 576 | 84.80 |
| 11/02/2026 10:48 | 76 | 84.80 |
| 11/02/2026 10:48 | 5 | 84.81 |
| 11/02/2026 10:48 | 144 | 84.81 |
| 11/02/2026 10:48 | 21 | 84.80 |
| 11/02/2026 10:48 | 79 | 84.80 |
| 11/02/2026 10:47 | 161 | 84.81 |
| 11/02/2026 10:47 | 222 | 84.81 |
| 11/02/2026 10:47 | 177 | 84.82 |
| 11/02/2026 10:47 | 70 | 84.82 |
| 11/02/2026 10:47 | 306 | 84.83 |
| 11/02/2026 10:47 | 35 | 84.83 |
| 11/02/2026 10:47 | 459 | 84.83 |
| 11/02/2026 10:45 | 2 | 84.85 |
| 11/02/2026 10:45 | 146 | 84.84 |
| 11/02/2026 10:45 | 80 | 84.84 |
| 11/02/2026 10:45 | 19 | 84.84 |
| 11/02/2026 10:44 | 80 | 84.82 |
| 11/02/2026 10:44 | 50 | 84.82 |
| 11/02/2026 10:44 | 132 | 84.80 |
| 11/02/2026 10:44 | 140 | 84.80 |
| 11/02/2026 10:43 | 51 | 84.82 |
| 11/02/2026 10:43 | 117 | 84.84 |
| 11/02/2026 10:43 | 133 | 84.82 |
| 11/02/2026 10:43 | 167 | 84.82 |
| 11/02/2026 10:42 | 107 | 84.81 |
| 11/02/2026 10:42 | 143 | 84.81 |
| 11/02/2026 10:41 | 300 | 84.81 |
| 11/02/2026 10:41 | 2 | 84.80 |
| 11/02/2026 10:41 | 206 | 84.80 |
| 11/02/2026 10:40 | 49 | 84.79 |
| 11/02/2026 10:40 | 260 | 84.79 |
| 11/02/2026 10:40 | 146 | 84.78 |
| 11/02/2026 10:40 | 172 | 84.78 |
| 11/02/2026 10:39 | 101 | 84.77 |
| 11/02/2026 10:39 | 52 | 84.76 |
| 11/02/2026 10:39 | 98 | 84.76 |
| 11/02/2026 10:39 | 68 | 84.76 |
| 11/02/2026 10:39 | 90 | 84.76 |
| 11/02/2026 10:39 | 148 | 84.77 |
| 11/02/2026 10:39 | 143 | 84.77 |
| 11/02/2026 10:39 | 146 | 84.77 |
| 11/02/2026 10:39 | 63 | 84.77 |
| 11/02/2026 10:39 | 4 | 84.78 |
| 11/02/2026 10:38 | 10 | 84.80 |
| 11/02/2026 10:38 | 82 | 84.79 |
| 11/02/2026 10:38 | 120 | 84.79 |
| 11/02/2026 10:38 | 23 | 84.75 |
| 11/02/2026 10:38 | 206 | 84.75 |
| 11/02/2026 10:38 | 264 | 84.75 |
| 11/02/2026 10:38 | 119 | 84.75 |
| 11/02/2026 10:38 | 172 | 84.75 |
| 11/02/2026 10:38 | 193 | 84.75 |
| 11/02/2026 10:38 | 55 | 84.76 |
| 11/02/2026 10:38 | 143 | 84.76 |
| 11/02/2026 10:38 | 160 | 84.76 |
| 11/02/2026 10:38 | 119 | 84.76 |
| 11/02/2026 10:38 | 117 | 84.76 |
| 11/02/2026 10:38 | 170 | 84.76 |
| 11/02/2026 10:38 | 223 | 84.76 |
| 11/02/2026 10:38 | 55 | 84.77 |
| 11/02/2026 10:38 | 172 | 84.77 |
| 11/02/2026 10:38 | 119 | 84.77 |
| 11/02/2026 10:38 | 143 | 84.77 |
| 11/02/2026 10:38 | 161 | 84.77 |
| 11/02/2026 10:38 | 223 | 84.77 |
| 11/02/2026 10:38 | 143 | 84.78 |
| 11/02/2026 10:38 | 170 | 84.78 |
| 11/02/2026 10:38 | 165 | 84.78 |
| 11/02/2026 10:38 | 160 | 84.78 |
| 11/02/2026 10:38 | 114 | 84.78 |
| 11/02/2026 10:38 | 92 | 84.78 |
| 11/02/2026 10:38 | 302 | 84.78 |
| 11/02/2026 10:38 | 146 | 84.79 |
| 11/02/2026 10:38 | 121 | 84.79 |
| 11/02/2026 10:38 | 9 | 84.80 |
| 11/02/2026 10:38 | 85 | 84.79 |
| 11/02/2026 10:37 | 38 | 84.79 |
| 11/02/2026 10:37 | 120 | 84.79 |
| 11/02/2026 10:36 | 22 | 84.81 |
| 11/02/2026 10:36 | 4 | 84.81 |
| 11/02/2026 10:36 | 48 | 84.81 |
| 11/02/2026 10:35 | 35 | 84.80 |
| 11/02/2026 10:35 | 98 | 84.80 |
| 11/02/2026 10:35 | 49 | 84.79 |
| 11/02/2026 10:35 | 172 | 84.81 |
| 11/02/2026 10:35 | 10 | 84.80 |
| 11/02/2026 10:34 | 80 | 84.77 |
| 11/02/2026 10:34 | 30 | 84.75 |
| 11/02/2026 10:34 | 120 | 84.76 |
| 11/02/2026 10:34 | 30 | 84.75 |
| 11/02/2026 10:34 | 57 | 84.75 |
| 11/02/2026 10:33 | 158 | 84.75 |
| 11/02/2026 10:33 | 5 | 84.73 |
| 11/02/2026 10:33 | 223 | 84.74 |
| 11/02/2026 10:33 | 95 | 84.74 |
| 11/02/2026 10:33 | 27 | 84.74 |
| 11/02/2026 10:32 | 200 | 84.75 |
| 11/02/2026 10:32 | 146 | 84.76 |
| 11/02/2026 10:32 | 7 | 84.76 |
| 11/02/2026 10:32 | 32 | 84.75 |
| 11/02/2026 10:32 | 4 | 84.76 |
| 11/02/2026 10:32 | 20 | 84.75 |
| 11/02/2026 10:31 | 54 | 84.73 |
| 11/02/2026 10:31 | 68 | 84.75 |
| 11/02/2026 10:31 | 70 | 84.75 |
| 11/02/2026 10:31 | 112 | 84.77 |
| 11/02/2026 10:31 | 61 | 84.77 |
| 11/02/2026 10:31 | 77 | 84.77 |
| 11/02/2026 10:31 | 114 | 84.78 |
| 11/02/2026 10:31 | 179 | 84.78 |
| 11/02/2026 10:31 | 176 | 84.78 |
| 11/02/2026 10:31 | 73 | 84.78 |
| 11/02/2026 10:31 | 179 | 84.78 |
| 11/02/2026 10:31 | 480 | 84.78 |
| 11/02/2026 10:30 | 37 | 84.79 |
| 11/02/2026 10:30 | 180 | 84.79 |
| 11/02/2026 10:29 | 180 | 84.79 |
| 11/02/2026 10:29 | 180 | 84.79 |
| 11/02/2026 10:29 | 180 | 84.79 |
| 11/02/2026 10:29 | 78 | 84.79 |
| 11/02/2026 10:29 | 135 | 84.79 |
| 11/02/2026 10:29 | 50 | 84.79 |
| 11/02/2026 10:29 | 53 | 84.80 |
| 11/02/2026 10:29 | 116 | 84.80 |
| 11/02/2026 10:29 | 116 | 84.80 |
| 11/02/2026 10:29 | 116 | 84.80 |
| 11/02/2026 10:29 | 116 | 84.80 |
| 11/02/2026 10:29 | 114 | 84.80 |
| 11/02/2026 10:29 | 116 | 84.80 |
| 11/02/2026 10:29 | 375 | 84.80 |
| 11/02/2026 10:29 | 52 | 84.80 |
| 11/02/2026 10:29 | 133 | 84.80 |
| 11/02/2026 10:29 | 54 | 84.80 |
| 11/02/2026 10:29 | 299 | 84.80 |
| 11/02/2026 10:29 | 5 | 84.80 |
| 11/02/2026 10:29 | 76 | 84.80 |
| 11/02/2026 10:29 | 44 | 84.83 |
| 11/02/2026 10:29 | 510 | 84.80 |
| 11/02/2026 10:29 | 102 | 84.80 |
| 11/02/2026 10:29 | 1041 | 84.80 |
| 11/02/2026 10:28 | 801 | 84.80 |
| 11/02/2026 10:28 | 120 | 84.80 |
| 11/02/2026 10:28 | 120 | 84.80 |
| 11/02/2026 10:28 | 1041 | 84.80 |
| 11/02/2026 10:28 | 54 | 84.80 |
| 11/02/2026 10:28 | 1041 | 84.80 |
| 11/02/2026 10:28 | 110 | 84.80 |
| 11/02/2026 10:28 | 200 | 84.80 |
| 11/02/2026 10:28 | 996 | 84.80 |
| 11/02/2026 10:28 | 22 | 84.80 |
| 11/02/2026 10:28 | 121 | 84.78 |
| 11/02/2026 10:28 | 31 | 84.77 |
| 11/02/2026 10:28 | 64 | 84.77 |
| 11/02/2026 10:28 | 410 | 84.77 |
| 11/02/2026 10:27 | 20 | 84.74 |
| 11/02/2026 10:27 | 143 | 84.75 |
| 11/02/2026 10:27 | 146 | 84.75 |
| 11/02/2026 10:27 | 171 | 84.75 |
| 11/02/2026 10:27 | 55 | 84.75 |
| 11/02/2026 10:26 | 223 | 84.74 |
| 11/02/2026 10:26 | 112 | 84.72 |
| 11/02/2026 10:26 | 143 | 84.73 |
| 11/02/2026 10:26 | 223 | 84.73 |
| 11/02/2026 10:26 | 22 | 84.73 |
| 11/02/2026 10:26 | 20 | 84.73 |
| 11/02/2026 10:26 | 43 | 84.73 |
| 11/02/2026 10:26 | 66 | 84.73 |
| 11/02/2026 10:26 | 58 | 84.74 |
| 11/02/2026 10:26 | 24 | 84.74 |
| 11/02/2026 10:26 | 131 | 84.75 |
| 11/02/2026 10:26 | 309 | 84.75 |
| 11/02/2026 10:26 | 51 | 84.75 |
| 11/02/2026 10:25 | 3 | 84.76 |
| 11/02/2026 10:24 | 181 | 84.76 |
| 11/02/2026 10:24 | 121 | 84.76 |
| 11/02/2026 10:24 | 223 | 84.76 |
| 11/02/2026 10:24 | 150 | 84.76 |
| 11/02/2026 10:24 | 121 | 84.76 |
| 11/02/2026 10:24 | 4 | 84.76 |
| 11/02/2026 10:24 | 115 | 84.76 |
| 11/02/2026 10:24 | 120 | 84.76 |
| 11/02/2026 10:24 | 223 | 84.76 |
| 11/02/2026 10:23 | 31 | 84.77 |
| 11/02/2026 10:23 | 81 | 84.77 |
| 11/02/2026 10:23 | 122 | 84.77 |
| 11/02/2026 10:23 | 45 | 84.75 |
| 11/02/2026 10:23 | 127 | 84.75 |
| 11/02/2026 10:23 | 120 | 84.75 |
| 11/02/2026 10:23 | 121 | 84.75 |
| 11/02/2026 10:23 | 92 | 84.75 |
| 11/02/2026 10:23 | 40 | 84.75 |
| 11/02/2026 10:22 | 75 | 84.74 |
| 11/02/2026 10:22 | 172 | 84.74 |
| 11/02/2026 10:22 | 109 | 84.74 |
| 11/02/2026 10:22 | 121 | 84.75 |
| 11/02/2026 10:22 | 23 | 84.75 |
| 11/02/2026 10:22 | 88 | 84.76 |
| 11/02/2026 10:22 | 4 | 84.77 |
| 11/02/2026 10:22 | 99 | 84.78 |
| 11/02/2026 10:22 | 132 | 84.78 |
| 11/02/2026 10:22 | 23 | 84.80 |
| 11/02/2026 10:21 | 146 | 84.79 |
| 11/02/2026 10:21 | 55 | 84.79 |
| 11/02/2026 10:21 | 335 | 84.79 |
| 11/02/2026 10:21 | 218 | 84.79 |
| 11/02/2026 10:21 | 79 | 84.79 |
| 11/02/2026 10:21 | 69 | 84.80 |
| 11/02/2026 10:21 | 90 | 84.81 |
| 11/02/2026 10:21 | 60 | 84.82 |
| 11/02/2026 10:21 | 53 | 84.80 |
| 11/02/2026 10:21 | 17 | 84.79 |
| 11/02/2026 10:21 | 64 | 84.78 |
| 11/02/2026 10:20 | 50 | 84.77 |
| 11/02/2026 10:19 | 120 | 84.78 |
| 11/02/2026 10:18 | 223 | 84.78 |
| 11/02/2026 10:18 | 40 | 84.76 |
| 11/02/2026 10:17 | 27 | 84.77 |
| 11/02/2026 10:17 | 48 | 84.76 |
| 11/02/2026 10:17 | 126 | 84.75 |
| 11/02/2026 10:16 | 468 | 84.73 |
| 11/02/2026 10:16 | 337 | 84.73 |
| 11/02/2026 10:16 | 108 | 84.73 |
| 11/02/2026 10:16 | 223 | 84.73 |
| 11/02/2026 10:16 | 14 | 84.73 |
| 11/02/2026 10:16 | 63 | 84.72 |
| 11/02/2026 10:16 | 80 | 84.71 |
| 11/02/2026 10:16 | 1 | 84.71 |
| 11/02/2026 10:15 | 32 | 84.74 |
| 11/02/2026 10:15 | 70 | 84.75 |
| 11/02/2026 10:15 | 30 | 84.76 |
| 11/02/2026 10:15 | 290 | 84.76 |
| 11/02/2026 10:15 | 221 | 84.76 |
| 11/02/2026 10:15 | 96 | 84.77 |
| 11/02/2026 10:15 | 1 | 84.79 |
| 11/02/2026 10:15 | 157 | 84.79 |
| 11/02/2026 10:15 | 120 | 84.79 |
| 11/02/2026 10:15 | 223 | 84.79 |
| 11/02/2026 10:15 | 127 | 84.79 |
| 11/02/2026 10:15 | 27 | 84.79 |
| 11/02/2026 10:14 | 62 | 84.77 |
| 11/02/2026 10:14 | 1 | 84.77 |
| 11/02/2026 10:14 | 33 | 84.77 |
| 11/02/2026 10:14 | 50 | 84.78 |
| 11/02/2026 10:14 | 89 | 84.78 |
| 11/02/2026 10:13 | 90 | 84.80 |
| 11/02/2026 10:13 | 45 | 84.80 |
| 11/02/2026 10:13 | 71 | 84.79 |
| 11/02/2026 10:13 | 119 | 84.79 |
| 11/02/2026 10:13 | 172 | 84.79 |
| 11/02/2026 10:13 | 1 | 84.79 |
| 11/02/2026 10:13 | 25 | 84.79 |
| 11/02/2026 10:13 | 1 | 84.80 |
| 11/02/2026 10:13 | 99 | 84.80 |
| 11/02/2026 10:13 | 278 | 84.81 |
| 11/02/2026 10:13 | 240 | 84.81 |
| 11/02/2026 10:12 | 3 | 84.82 |
| 11/02/2026 10:12 | 1 | 84.82 |
| 11/02/2026 10:12 | 83 | 84.82 |
| 11/02/2026 10:12 | 98 | 84.83 |
| 11/02/2026 10:12 | 105 | 84.83 |
| 11/02/2026 10:12 | 1 | 84.83 |
| 11/02/2026 10:12 | 1 | 84.84 |
| 11/02/2026 10:11 | 48 | 84.85 |
| 11/02/2026 10:11 | 119 | 84.84 |
| 11/02/2026 10:11 | 104 | 84.84 |
| 11/02/2026 10:11 | 121 | 84.84 |
| 11/02/2026 10:09 | 60 | 84.84 |
| 11/02/2026 10:09 | 73 | 84.83 |
| 11/02/2026 10:09 | 146 | 84.83 |
| 11/02/2026 10:09 | 120 | 84.83 |
| 11/02/2026 10:09 | 114 | 84.83 |
| 11/02/2026 10:09 | 121 | 84.83 |
| 11/02/2026 10:09 | 66 | 84.83 |
| 11/02/2026 10:08 | 38 | 84.85 |
| 11/02/2026 10:08 | 130 | 84.86 |
| 11/02/2026 10:08 | 76 | 84.86 |
| 11/02/2026 10:08 | 376 | 84.86 |
| 11/02/2026 10:08 | 77 | 84.87 |
| 11/02/2026 10:08 | 38 | 84.87 |
| 11/02/2026 10:08 | 94 | 84.88 |
| 11/02/2026 10:08 | 90 | 84.88 |
| 11/02/2026 10:08 | 1 | 84.88 |
| 11/02/2026 10:08 | 69 | 84.88 |
| 11/02/2026 10:08 | 110 | 84.88 |
| 11/02/2026 10:08 | 117 | 84.88 |
| 11/02/2026 10:08 | 120 | 84.88 |
| 11/02/2026 10:08 | 100 | 84.90 |
| 11/02/2026 10:08 | 116 | 84.89 |
| 11/02/2026 10:08 | 4 | 84.89 |
| 11/02/2026 10:07 | 49 | 84.86 |
| 11/02/2026 10:07 | 79 | 84.84 |
| 11/02/2026 10:07 | 121 | 84.84 |
| 11/02/2026 10:07 | 116 | 84.86 |
| 11/02/2026 10:07 | 120 | 84.86 |
| 11/02/2026 10:07 | 125 | 84.86 |
| 11/02/2026 10:07 | 127 | 84.86 |
| 11/02/2026 10:07 | 298 | 84.86 |
| 11/02/2026 10:07 | 30 | 84.83 |
| 11/02/2026 10:06 | 30 | 84.83 |
| 11/02/2026 10:06 | 121 | 84.83 |
| 11/02/2026 10:06 | 22 | 84.84 |
| 11/02/2026 10:06 | 1 | 84.84 |
| 11/02/2026 10:06 | 261 | 84.84 |
| 11/02/2026 10:06 | 407 | 84.85 |
| 11/02/2026 10:06 | 1 | 84.85 |
| 11/02/2026 10:06 | 34 | 84.85 |
| 11/02/2026 10:06 | 50 | 84.85 |
| 11/02/2026 10:05 | 11 | 84.85 |
| 11/02/2026 10:05 | 25 | 84.86 |
| 11/02/2026 10:05 | 20 | 84.86 |
| 11/02/2026 10:05 | 240 | 84.86 |
| 11/02/2026 10:05 | 72 | 84.85 |
| 11/02/2026 10:05 | 93 | 84.85 |
| 11/02/2026 10:05 | 81 | 84.83 |
| 11/02/2026 10:05 | 298 | 84.82 |
| 11/02/2026 10:05 | 69 | 84.82 |
| 11/02/2026 10:05 | 1 | 84.82 |
| 11/02/2026 10:05 | 21 | 84.82 |
| 11/02/2026 10:05 | 104 | 84.82 |
| 11/02/2026 10:05 | 86 | 84.82 |
| 11/02/2026 10:05 | 120 | 84.83 |
| 11/02/2026 10:05 | 120 | 84.83 |
| 11/02/2026 10:04 | 39 | 84.83 |
| 11/02/2026 10:04 | 121 | 84.83 |
| 11/02/2026 10:04 | 298 | 84.84 |
| 11/02/2026 10:04 | 55 | 84.82 |
| 11/02/2026 10:04 | 95 | 84.83 |
| 11/02/2026 10:04 | 104 | 84.84 |
| 11/02/2026 10:04 | 212 | 84.84 |
| 11/02/2026 10:04 | 86 | 84.84 |
| 11/02/2026 10:04 | 1114 | 84.84 |
| 11/02/2026 10:04 | 5 | 84.85 |
| 11/02/2026 10:04 | 72 | 84.85 |
| 11/02/2026 10:04 | 388 | 84.85 |
| 11/02/2026 10:04 | 110 | 84.86 |
| 11/02/2026 10:04 | 25 | 84.87 |
| 11/02/2026 10:03 | 78 | 84.89 |
| 11/02/2026 10:03 | 260 | 84.89 |
| 11/02/2026 10:03 | 110 | 84.90 |
| 11/02/2026 10:02 | 146 | 84.90 |
| 11/02/2026 10:02 | 399 | 84.90 |
| 11/02/2026 10:02 | 70 | 84.90 |
| 11/02/2026 10:02 | 175 | 84.91 |
| 11/02/2026 10:02 | 25 | 84.91 |
| 11/02/2026 10:02 | 146 | 84.92 |
| 11/02/2026 10:02 | 93 | 84.92 |
| 11/02/2026 10:02 | 22 | 84.93 |
| 11/02/2026 10:01 | 163 | 84.91 |
| 11/02/2026 10:01 | 254 | 84.90 |
| 11/02/2026 10:01 | 98 | 84.90 |
| 11/02/2026 10:01 | 164 | 84.90 |
| 11/02/2026 10:01 | 140 | 84.90 |
| 11/02/2026 10:01 | 70 | 84.90 |
| 11/02/2026 10:01 | 119 | 84.90 |
| 11/02/2026 10:01 | 120 | 84.90 |
| 11/02/2026 10:01 | 164 | 84.89 |
| 11/02/2026 10:01 | 102 | 84.89 |
| 11/02/2026 10:01 | 72 | 84.89 |
| 11/02/2026 10:01 | 122 | 84.89 |
| 11/02/2026 10:01 | 5 | 84.91 |
| 11/02/2026 10:01 | 28 | 84.90 |
| 11/02/2026 10:01 | 121 | 84.91 |
| 11/02/2026 10:00 | 19 | 84.91 |
| 11/02/2026 10:00 | 10 | 84.91 |
| 11/02/2026 10:00 | 134 | 84.89 |
| 11/02/2026 10:00 | 316 | 84.92 |
| 11/02/2026 10:00 | 1 | 84.93 |
| 11/02/2026 10:00 | 293 | 84.93 |
| 11/02/2026 10:00 | 64 | 84.94 |
| 11/02/2026 10:00 | 154 | 84.94 |
| 11/02/2026 10:00 | 487 | 84.94 |
| 11/02/2026 10:00 | 120 | 84.94 |
| 11/02/2026 10:00 | 80 | 84.95 |
| 11/02/2026 10:00 | 137 | 84.95 |
| 11/02/2026 10:00 | 434 | 84.95 |
| 11/02/2026 10:00 | 149 | 84.95 |
| 11/02/2026 10:00 | 125 | 84.95 |
| 11/02/2026 10:00 | 143 | 84.95 |
| 11/02/2026 10:00 | 87 | 84.95 |
| 11/02/2026 10:00 | 310 | 84.95 |
| 11/02/2026 10:00 | 19 | 84.95 |
| 11/02/2026 10:00 | 79 | 84.96 |
| 11/02/2026 10:00 | 241 | 84.96 |
| 11/02/2026 10:00 | 51 | 84.96 |
| 11/02/2026 10:00 | 125 | 84.97 |
| 11/02/2026 09:59 | 76 | 84.98 |
| 11/02/2026 09:59 | 29 | 84.97 |
| 11/02/2026 09:59 | 80 | 84.97 |
| 11/02/2026 09:59 | 212 | 84.97 |
| 11/02/2026 09:59 | 100 | 84.95 |
| 11/02/2026 09:59 | 107 | 84.96 |
| 11/02/2026 09:59 | 121 | 84.96 |
| 11/02/2026 09:59 | 163 | 84.95 |
| 11/02/2026 09:59 | 155 | 84.95 |
| 11/02/2026 09:59 | 151 | 84.95 |
| 11/02/2026 09:59 | 119 | 84.98 |
| 11/02/2026 09:59 | 174 | 84.97 |
| 11/02/2026 09:59 | 121 | 84.97 |
| 11/02/2026 09:59 | 143 | 84.97 |
| 11/02/2026 09:59 | 132 | 84.97 |
| 11/02/2026 09:59 | 59 | 84.97 |
| 11/02/2026 09:59 | 148 | 84.96 |
| 11/02/2026 09:59 | 143 | 84.96 |
| 11/02/2026 09:59 | 121 | 84.96 |
| 11/02/2026 09:59 | 113 | 84.96 |
| 11/02/2026 09:59 | 145 | 84.96 |
| 11/02/2026 09:59 | 145 | 84.95 |
| 11/02/2026 09:59 | 109 | 84.95 |
| 11/02/2026 09:59 | 121 | 84.95 |
| 11/02/2026 09:59 | 125 | 84.94 |
| 11/02/2026 09:59 | 8 | 84.94 |
| 11/02/2026 09:59 | 163 | 84.95 |
| 11/02/2026 09:59 | 171 | 84.96 |
| 11/02/2026 09:59 | 287 | 84.96 |
| 11/02/2026 09:59 | 125 | 84.96 |
| 11/02/2026 09:59 | 119 | 84.96 |
| 11/02/2026 09:59 | 143 | 84.96 |
| 11/02/2026 09:59 | 117 | 84.96 |
| 11/02/2026 09:59 | 121 | 84.96 |
| 11/02/2026 09:58 | 296 | 84.93 |
| 11/02/2026 09:58 | 69 | 84.93 |
| 11/02/2026 09:58 | 3 | 84.93 |
| 11/02/2026 09:58 | 4 | 84.94 |
| 11/02/2026 09:58 | 77 | 84.94 |
| 11/02/2026 09:58 | 80 | 84.94 |
| 11/02/2026 09:58 | 59 | 84.95 |
| 11/02/2026 09:58 | 70 | 84.95 |
| 11/02/2026 09:58 | 33 | 84.94 |
| 11/02/2026 09:58 | 63 | 84.94 |
| 11/02/2026 09:58 | 100 | 84.94 |
| 11/02/2026 09:57 | 1 | 84.93 |
| 11/02/2026 09:57 | 59 | 84.92 |
| 11/02/2026 09:57 | 96 | 84.92 |
| 11/02/2026 09:57 | 186 | 84.92 |
| 11/02/2026 09:56 | 74 | 84.92 |
| 11/02/2026 09:56 | 22 | 84.90 |
| 11/02/2026 09:56 | 128 | 84.90 |
| 11/02/2026 09:56 | 270 | 84.91 |
| 11/02/2026 09:56 | 59 | 84.90 |
| 11/02/2026 09:56 | 120 | 84.90 |
| 11/02/2026 09:56 | 23 | 84.89 |
| 11/02/2026 09:56 | 160 | 84.89 |
| 11/02/2026 09:56 | 96 | 84.89 |
| 11/02/2026 09:56 | 121 | 84.89 |
| 11/02/2026 09:55 | 39 | 84.90 |
| 11/02/2026 09:55 | 59 | 84.89 |
| 11/02/2026 09:55 | 67 | 84.89 |
| 11/02/2026 09:55 | 91 | 84.90 |
| 11/02/2026 09:54 | 5 | 84.90 |
| 11/02/2026 09:54 | 32 | 84.87 |
| 11/02/2026 09:54 | 43 | 84.88 |
| 11/02/2026 09:54 | 119 | 84.88 |
| 11/02/2026 09:54 | 59 | 84.88 |
| 11/02/2026 09:54 | 1 | 84.86 |
| 11/02/2026 09:54 | 50 | 84.86 |
| 11/02/2026 09:53 | 5 | 84.88 |
| 11/02/2026 09:53 | 2 | 84.88 |
| 11/02/2026 09:53 | 49 | 84.89 |
| 11/02/2026 09:53 | 71 | 84.89 |
| 11/02/2026 09:52 | 100 | 84.90 |
| 11/02/2026 09:52 | 160 | 84.91 |
| 11/02/2026 09:52 | 120 | 84.91 |
| 11/02/2026 09:52 | 195 | 84.91 |
| 11/02/2026 09:52 | 140 | 84.91 |
| 11/02/2026 09:52 | 143 | 84.91 |
| 11/02/2026 09:52 | 242 | 84.91 |
| 11/02/2026 09:52 | 36 | 84.90 |
| 11/02/2026 09:52 | 100 | 84.90 |
| 11/02/2026 09:52 | 57 | 84.87 |
| 11/02/2026 09:52 | 502 | 84.89 |
| 11/02/2026 09:51 | 66 | 84.89 |
| 11/02/2026 09:51 | 32 | 84.89 |
| 11/02/2026 09:51 | 31 | 84.88 |
| 11/02/2026 09:51 | 26 | 84.88 |
| 11/02/2026 09:51 | 177 | 84.87 |
| 11/02/2026 09:51 | 91 | 84.87 |
| 11/02/2026 09:51 | 67 | 84.87 |
| 11/02/2026 09:51 | 130 | 84.87 |
| 11/02/2026 09:51 | 146 | 84.87 |
| 11/02/2026 09:51 | 620 | 84.87 |
| 11/02/2026 09:51 | 6 | 84.88 |
| 11/02/2026 09:51 | 4 | 84.88 |
| 11/02/2026 09:50 | 3 | 84.88 |
| 11/02/2026 09:50 | 67 | 84.89 |
| 11/02/2026 09:50 | 89 | 84.88 |
| 11/02/2026 09:50 | 51 | 84.87 |
| 11/02/2026 09:50 | 36 | 84.88 |
| 11/02/2026 09:50 | 200 | 84.88 |
| 11/02/2026 09:50 | 240 | 84.90 |
| 11/02/2026 09:49 | 103 | 84.88 |
| 11/02/2026 09:49 | 161 | 84.88 |
| 11/02/2026 09:49 | 76 | 84.88 |
| 11/02/2026 09:49 | 210 | 84.88 |
| 11/02/2026 09:49 | 16 | 84.90 |
| 11/02/2026 09:49 | 75 | 84.90 |
| 11/02/2026 09:49 | 27 | 84.90 |
| 11/02/2026 09:48 | 54 | 84.89 |
| 11/02/2026 09:48 | 146 | 84.89 |
| 11/02/2026 09:48 | 20 | 84.91 |
| 11/02/2026 09:48 | 120 | 84.91 |
| 11/02/2026 09:48 | 59 | 84.90 |
| 11/02/2026 09:48 | 63 | 84.90 |
| 11/02/2026 09:47 | 13 | 84.89 |
| 11/02/2026 09:47 | 13 | 84.90 |
| 11/02/2026 09:47 | 29 | 84.90 |
| 11/02/2026 09:47 | 4 | 84.91 |
| 11/02/2026 09:47 | 92 | 84.92 |
| 11/02/2026 09:47 | 451 | 84.92 |
| 11/02/2026 09:47 | 363 | 84.93 |
| 11/02/2026 09:47 | 143 | 84.93 |
| 11/02/2026 09:47 | 151 | 84.93 |
| 11/02/2026 09:47 | 146 | 84.93 |
| 11/02/2026 09:47 | 120 | 84.93 |
| 11/02/2026 09:47 | 9 | 84.93 |
| 11/02/2026 09:47 | 61 | 84.94 |
| 11/02/2026 09:47 | 69 | 84.95 |
| 11/02/2026 09:46 | 200 | 84.95 |
| 11/02/2026 09:46 | 186 | 84.95 |
| 11/02/2026 09:46 | 530 | 84.95 |
| 11/02/2026 09:46 | 19 | 84.96 |
| 11/02/2026 09:46 | 124 | 84.95 |
| 11/02/2026 09:46 | 90 | 84.94 |
| 11/02/2026 09:46 | 24 | 84.93 |
| 11/02/2026 09:46 | 160 | 84.93 |
| 11/02/2026 09:46 | 145 | 84.93 |
| 11/02/2026 09:46 | 40 | 84.95 |
| 11/02/2026 09:46 | 50 | 84.95 |
| 11/02/2026 09:46 | 175 | 84.96 |
| 11/02/2026 09:46 | 13 | 84.94 |
| 11/02/2026 09:45 | 12 | 84.95 |
| 11/02/2026 09:45 | 120 | 84.95 |
| 11/02/2026 09:45 | 100 | 84.96 |
| 11/02/2026 09:45 | 39 | 84.96 |
| 11/02/2026 09:45 | 20 | 84.96 |
| 11/02/2026 09:45 | 66 | 84.97 |
| 11/02/2026 09:44 | 92 | 84.98 |
| 11/02/2026 09:44 | 47 | 84.97 |
| 11/02/2026 09:44 | 143 | 84.97 |
| 11/02/2026 09:44 | 12 | 84.98 |
| 11/02/2026 09:44 | 49 | 84.99 |
| 11/02/2026 09:43 | 2 | 84.98 |
| 11/02/2026 09:43 | 70 | 84.98 |
| 11/02/2026 09:43 | 170 | 84.98 |
| 11/02/2026 09:42 | 25 | 84.98 |
| 11/02/2026 09:42 | 363 | 84.99 |
| 11/02/2026 09:42 | 84 | 84.97 |
| 11/02/2026 09:42 | 293 | 84.97 |
| 11/02/2026 09:42 | 170 | 84.97 |
| 11/02/2026 09:42 | 143 | 84.97 |
| 11/02/2026 09:42 | 130 | 84.97 |
| 11/02/2026 09:42 | 125 | 84.97 |
| 11/02/2026 09:42 | 120 | 84.94 |
| 11/02/2026 09:41 | 214 | 84.93 |
| 11/02/2026 09:41 | 74 | 84.93 |
| 11/02/2026 09:41 | 2 | 84.94 |
| 11/02/2026 09:41 | 441 | 84.94 |
| 11/02/2026 09:41 | 139 | 84.94 |
| 11/02/2026 09:41 | 235 | 84.94 |
| 11/02/2026 09:41 | 29 | 84.94 |
| 11/02/2026 09:41 | 120 | 84.94 |
| 11/02/2026 09:41 | 337 | 84.94 |
| 11/02/2026 09:41 | 17 | 84.96 |
| 11/02/2026 09:41 | 278 | 84.95 |
| 11/02/2026 09:41 | 484 | 84.95 |
| 11/02/2026 09:41 | 57 | 84.92 |
| 11/02/2026 09:41 | 65 | 84.92 |
| 11/02/2026 09:40 | 50 | 84.91 |
| 11/02/2026 09:40 | 26 | 84.90 |
| 11/02/2026 09:40 | 66 | 84.90 |
| 11/02/2026 09:40 | 120 | 84.89 |
| 11/02/2026 09:40 | 11 | 84.89 |
| 11/02/2026 09:40 | 484 | 84.92 |
| 11/02/2026 09:40 | 1 | 84.92 |
| 11/02/2026 09:40 | 229 | 84.92 |
| 11/02/2026 09:40 | 125 | 84.92 |
| 11/02/2026 09:40 | 194 | 84.94 |
| 11/02/2026 09:40 | 120 | 84.94 |
| 11/02/2026 09:40 | 10 | 84.94 |
| 11/02/2026 09:40 | 3 | 84.94 |
| 11/02/2026 09:40 | 312 | 84.95 |
| 11/02/2026 09:40 | 7 | 84.97 |
| 11/02/2026 09:40 | 88 | 84.97 |
| 11/02/2026 09:40 | 66 | 84.97 |
| 11/02/2026 09:40 | 187 | 84.97 |
| 11/02/2026 09:40 | 66 | 84.97 |
| 11/02/2026 09:40 | 120 | 84.97 |
| 11/02/2026 09:40 | 111 | 84.97 |
| 11/02/2026 09:40 | 73 | 84.97 |
| 11/02/2026 09:40 | 60 | 84.97 |
| 11/02/2026 09:40 | 1 | 84.97 |
| 11/02/2026 09:40 | 114 | 84.97 |
| 11/02/2026 09:40 | 56 | 84.97 |
| 11/02/2026 09:40 | 186 | 84.97 |
| 11/02/2026 09:40 | 49 | 84.99 |
| 11/02/2026 09:40 | 208 | 84.99 |
| 11/02/2026 09:40 | 56 | 84.99 |
| 11/02/2026 09:40 | 84 | 84.99 |
| 11/02/2026 09:40 | 76 | 84.99 |
| 11/02/2026 09:39 | 46 | 84.98 |
| 11/02/2026 09:39 | 10 | 84.98 |
| 11/02/2026 09:39 | 360 | 84.98 |
| 11/02/2026 09:39 | 25 | 84.98 |
| 11/02/2026 09:39 | 31 | 84.98 |
| 11/02/2026 09:38 | 156 | 84.99 |
| 11/02/2026 09:38 | 90 | 84.98 |
| 11/02/2026 09:38 | 10 | 84.99 |
| 11/02/2026 09:38 | 303 | 84.99 |
| 11/02/2026 09:38 | 153 | 84.99 |
| 11/02/2026 09:38 | 484 | 84.99 |
| 11/02/2026 09:38 | 146 | 84.99 |
| 11/02/2026 09:38 | 147 | 84.99 |
| 11/02/2026 09:38 | 484 | 84.99 |
| 11/02/2026 09:38 | 363 | 84.99 |
| 11/02/2026 09:38 | 505 | 85.00 |
| 11/02/2026 09:38 | 115 | 85.00 |
| 11/02/2026 09:38 | 23 | 85.00 |
| 11/02/2026 09:38 | 357 | 85.00 |
| 11/02/2026 09:37 | 1154 | 84.99 |
| 11/02/2026 09:37 | 50 | 84.99 |
| 11/02/2026 09:37 | 170 | 84.99 |
| 11/02/2026 09:37 | 108 | 84.99 |
| 11/02/2026 09:37 | 242 | 84.99 |
| 11/02/2026 09:37 | 36 | 84.99 |
| 11/02/2026 09:37 | 200 | 84.99 |
| 11/02/2026 09:37 | 230 | 84.97 |
| 11/02/2026 09:37 | 9 | 84.98 |
| 11/02/2026 09:37 | 74 | 84.98 |
| 11/02/2026 09:37 | 155 | 84.98 |
| 11/02/2026 09:37 | 148 | 84.97 |
| 11/02/2026 09:37 | 116 | 84.98 |
| 11/02/2026 09:37 | 165 | 84.98 |
| 11/02/2026 09:37 | 6 | 84.98 |
| 11/02/2026 09:37 | 165 | 84.98 |
| 11/02/2026 09:37 | 165 | 84.98 |
| 11/02/2026 09:37 | 80 | 84.98 |
| 11/02/2026 09:37 | 110 | 84.98 |
| 11/02/2026 09:37 | 1 | 84.98 |
| 11/02/2026 09:37 | 165 | 84.98 |
| 11/02/2026 09:37 | 144 | 84.98 |
| 11/02/2026 09:36 | 100 | 85.00 |
| 11/02/2026 09:36 | 42 | 84.99 |
| 11/02/2026 09:36 | 24 | 84.99 |
| 11/02/2026 09:36 | 92 | 84.99 |
| 11/02/2026 09:36 | 543 | 85.00 |
| 11/02/2026 09:36 | 54 | 85.00 |
| 11/02/2026 09:36 | 5 | 85.00 |
| 11/02/2026 09:36 | 200 | 85.00 |
| 11/02/2026 09:36 | 50 | 85.00 |
| 11/02/2026 09:36 | 23 | 85.00 |
| 11/02/2026 09:36 | 125 | 85.00 |
| 11/02/2026 09:36 | 72 | 84.99 |
| 11/02/2026 09:36 | 2 | 84.99 |
| 11/02/2026 09:36 | 125 | 84.99 |
| 11/02/2026 09:36 | 1 | 84.99 |
| 11/02/2026 09:36 | 436 | 84.99 |
| 11/02/2026 09:36 | 110 | 84.99 |
| 11/02/2026 09:36 | 107 | 84.99 |
| 11/02/2026 09:36 | 9 | 84.99 |
| 11/02/2026 09:36 | 155 | 85.00 |
| 11/02/2026 09:36 | 120 | 85.00 |
| 11/02/2026 09:36 | 92 | 84.99 |
| 11/02/2026 09:36 | 24 | 84.99 |
| 11/02/2026 09:36 | 535 | 84.98 |
| 11/02/2026 09:36 | 5 | 84.97 |
| 11/02/2026 09:36 | 46 | 84.97 |
| 11/02/2026 09:36 | 36 | 84.96 |
| 11/02/2026 09:36 | 10 | 84.96 |
| 11/02/2026 09:36 | 110 | 84.96 |
| 11/02/2026 09:36 | 8 | 84.96 |
| 11/02/2026 09:36 | 625 | 84.98 |
| 11/02/2026 09:36 | 171 | 84.98 |
| 11/02/2026 09:36 | 108 | 84.96 |
| 11/02/2026 09:36 | 120 | 84.96 |
| 11/02/2026 09:36 | 121 | 84.96 |
| 11/02/2026 09:36 | 77 | 84.97 |
| 11/02/2026 09:36 | 146 | 84.97 |
| 11/02/2026 09:36 | 119 | 84.97 |
| 11/02/2026 09:36 | 143 | 84.97 |
| 11/02/2026 09:36 | 146 | 84.97 |
| 11/02/2026 09:36 | 125 | 84.97 |
| 11/02/2026 09:36 | 120 | 84.97 |
| 11/02/2026 09:36 | 119 | 84.97 |
| 11/02/2026 09:36 | 46 | 84.96 |
| 11/02/2026 09:36 | 143 | 84.96 |
| 11/02/2026 09:36 | 126 | 84.95 |
| 11/02/2026 09:36 | 72 | 84.95 |
| 11/02/2026 09:36 | 41 | 84.95 |
| 11/02/2026 09:36 | 97 | 84.95 |
| 11/02/2026 09:36 | 500 | 84.95 |
| 11/02/2026 09:36 | 100 | 84.95 |
| 11/02/2026 09:36 | 5788 | 84.95 |
| 11/02/2026 09:36 | 360 | 84.95 |
| 11/02/2026 09:36 | 126 | 84.94 |
| 11/02/2026 09:36 | 72 | 84.94 |
| 11/02/2026 09:36 | 138 | 84.94 |
| 11/02/2026 09:36 | 143 | 84.94 |
| 11/02/2026 09:36 | 120 | 84.94 |
| 11/02/2026 09:36 | 125 | 84.94 |
| 11/02/2026 09:36 | 102 | 84.94 |
| 11/02/2026 09:36 | 141 | 84.94 |
| 11/02/2026 09:36 | 125 | 84.94 |
| 11/02/2026 09:36 | 119 | 84.93 |
| 11/02/2026 09:36 | 101 | 84.93 |
| 11/02/2026 09:36 | 26 | 84.93 |
| 11/02/2026 09:36 | 78 | 84.93 |
| 11/02/2026 09:36 | 49 | 84.93 |
| 11/02/2026 09:36 | 43 | 84.93 |
| 11/02/2026 09:36 | 42 | 84.93 |
| 11/02/2026 09:36 | 24 | 84.93 |
| 11/02/2026 09:35 | 6 | 84.93 |
| 11/02/2026 09:35 | 1 | 84.94 |
| 11/02/2026 09:35 | 126 | 84.93 |
| 11/02/2026 09:35 | 72 | 84.93 |
| 11/02/2026 09:35 | 138 | 84.93 |
| 11/02/2026 09:35 | 10 | 84.93 |
| 11/02/2026 09:35 | 45 | 84.93 |
| 11/02/2026 09:35 | 10 | 84.93 |
| 11/02/2026 09:35 | 10 | 84.93 |
| 11/02/2026 09:35 | 161 | 84.93 |
| 11/02/2026 09:35 | 10 | 84.93 |
| 11/02/2026 09:35 | 120 | 84.93 |
| 11/02/2026 09:35 | 31 | 84.93 |
| 11/02/2026 09:35 | 95 | 84.93 |
| 11/02/2026 09:35 | 99 | 84.94 |
| 11/02/2026 09:35 | 53 | 84.94 |
| 11/02/2026 09:34 | 24 | 84.93 |
| 11/02/2026 09:34 | 1 | 84.93 |
| 11/02/2026 09:34 | 72 | 84.93 |
| 11/02/2026 09:34 | 119 | 84.93 |
| 11/02/2026 09:34 | 138 | 84.93 |
| 11/02/2026 09:34 | 126 | 84.93 |
| 11/02/2026 09:34 | 24 | 84.92 |
| 11/02/2026 09:34 | 46 | 84.92 |
| 11/02/2026 09:34 | 32 | 84.92 |
| 11/02/2026 09:34 | 128 | 84.92 |
| 11/02/2026 09:34 | 138 | 84.92 |
| 11/02/2026 09:34 | 126 | 84.92 |
| 11/02/2026 09:34 | 11 | 84.92 |
| 11/02/2026 09:34 | 24 | 84.92 |
| 11/02/2026 09:34 | 24 | 84.92 |
| 11/02/2026 09:34 | 46 | 84.92 |
| 11/02/2026 09:34 | 250 | 84.92 |
| 11/02/2026 09:34 | 16 | 84.90 |
| 11/02/2026 09:34 | 72 | 84.90 |
| 11/02/2026 09:34 | 126 | 84.90 |
| 11/02/2026 09:34 | 138 | 84.90 |
| 11/02/2026 09:34 | 340 | 84.90 |
| 11/02/2026 09:34 | 170 | 84.90 |
| 11/02/2026 09:34 | 15 | 84.90 |
| 11/02/2026 09:34 | 114 | 84.90 |
| 11/02/2026 09:34 | 195 | 84.90 |
| 11/02/2026 09:34 | 200 | 84.90 |
| 11/02/2026 09:34 | 100 | 84.90 |
| 11/02/2026 09:34 | 235 | 84.90 |
| 11/02/2026 09:34 | 128 | 84.89 |
| 11/02/2026 09:34 | 120 | 84.89 |
| 11/02/2026 09:34 | 42 | 84.89 |
| 11/02/2026 09:34 | 46 | 84.89 |
| 11/02/2026 09:34 | 48 | 84.89 |
| 11/02/2026 09:34 | 119 | 84.89 |
| 11/02/2026 09:34 | 116 | 84.87 |
| 11/02/2026 09:34 | 240 | 84.88 |
| 11/02/2026 09:34 | 126 | 84.87 |
| 11/02/2026 09:34 | 138 | 84.87 |
| 11/02/2026 09:34 | 48 | 84.87 |
| 11/02/2026 09:34 | 156 | 84.86 |
| 11/02/2026 09:34 | 92 | 84.86 |
| 11/02/2026 09:34 | 126 | 84.86 |
| 11/02/2026 09:34 | 63 | 84.86 |
| 11/02/2026 09:34 | 229 | 84.86 |
| 11/02/2026 09:34 | 119 | 84.86 |
| 11/02/2026 09:34 | 48 | 84.86 |
| 11/02/2026 09:34 | 46 | 84.85 |
| 11/02/2026 09:34 | 48 | 84.85 |
| 11/02/2026 09:34 | 42 | 84.85 |
| 11/02/2026 09:34 | 79 | 84.85 |
| 11/02/2026 09:34 | 120 | 84.84 |
| 11/02/2026 09:34 | 46 | 84.84 |
| 11/02/2026 09:34 | 24 | 84.84 |
| 11/02/2026 09:34 | 42 | 84.84 |
| 11/02/2026 09:34 | 32 | 84.82 |
| 11/02/2026 09:34 | 1 | 84.83 |
| 11/02/2026 09:34 | 6 | 84.83 |
| 11/02/2026 09:34 | 1 | 84.84 |
| 11/02/2026 09:33 | 130 | 84.85 |
| 11/02/2026 09:33 | 24 | 84.85 |
| 11/02/2026 09:33 | 46 | 84.85 |
| 11/02/2026 09:33 | 48 | 84.84 |
| 11/02/2026 09:33 | 47 | 84.84 |
| 11/02/2026 09:33 | 60 | 84.84 |
| 11/02/2026 09:33 | 84 | 84.84 |
| 11/02/2026 09:33 | 48 | 84.84 |
| 11/02/2026 09:33 | 46 | 84.84 |
| 11/02/2026 09:33 | 60 | 84.83 |
| 11/02/2026 09:33 | 57 | 84.84 |
| 11/02/2026 09:33 | 43 | 84.84 |
| 11/02/2026 09:33 | 1 | 84.84 |
| 11/02/2026 09:33 | 76 | 84.84 |
| 11/02/2026 09:33 | 5 | 84.85 |
| 11/02/2026 09:33 | 9 | 84.85 |
| 11/02/2026 09:33 | 37 | 84.86 |
| 11/02/2026 09:33 | 42 | 84.86 |
| 11/02/2026 09:33 | 21 | 84.86 |
| 11/02/2026 09:32 | 31 | 84.84 |
| 11/02/2026 09:32 | 104 | 84.84 |
| 11/02/2026 09:32 | 5 | 84.84 |
| 11/02/2026 09:32 | 51 | 84.86 |
| 11/02/2026 09:32 | 23 | 84.88 |
| 11/02/2026 09:32 | 121 | 84.88 |
| 11/02/2026 09:32 | 48 | 84.88 |
| 11/02/2026 09:32 | 119 | 84.88 |
| 11/02/2026 09:32 | 171 | 84.88 |
| 11/02/2026 09:32 | 162 | 84.88 |
| 11/02/2026 09:32 | 145 | 84.88 |
| 11/02/2026 09:32 | 99 | 84.87 |
| 11/02/2026 09:32 | 46 | 84.87 |
| 11/02/2026 09:32 | 146 | 84.87 |
| 11/02/2026 09:32 | 101 | 84.87 |
| 11/02/2026 09:32 | 120 | 84.87 |
| 11/02/2026 09:32 | 119 | 84.87 |
| 11/02/2026 09:32 | 150 | 84.85 |
| 11/02/2026 09:32 | 28 | 84.86 |
| 11/02/2026 09:32 | 48 | 84.86 |
| 11/02/2026 09:32 | 84 | 84.86 |
| 11/02/2026 09:32 | 200 | 84.86 |
| 11/02/2026 09:32 | 42 | 84.85 |
| 11/02/2026 09:32 | 46 | 84.85 |
| 11/02/2026 09:32 | 42 | 84.84 |
| 11/02/2026 09:32 | 46 | 84.84 |
| 11/02/2026 09:32 | 156 | 84.83 |
| 11/02/2026 09:32 | 24 | 84.83 |
| 11/02/2026 09:32 | 43 | 84.82 |
| 11/02/2026 09:32 | 11 | 84.82 |
| 11/02/2026 09:32 | 84 | 84.82 |
| 11/02/2026 09:32 | 105 | 84.82 |
| 11/02/2026 09:32 | 42 | 84.81 |
| 11/02/2026 09:31 | 1 | 84.81 |
| 11/02/2026 09:31 | 17 | 84.82 |
| 11/02/2026 09:31 | 3 | 84.81 |
| 11/02/2026 09:31 | 49 | 84.80 |
| 11/02/2026 09:31 | 107 | 84.80 |
| 11/02/2026 09:31 | 57 | 84.81 |
| 11/02/2026 09:31 | 90 | 84.82 |
| 11/02/2026 09:31 | 149 | 84.83 |
| 11/02/2026 09:31 | 3 | 84.84 |
| 11/02/2026 09:31 | 9 | 84.84 |
| 11/02/2026 09:30 | 12 | 84.85 |
| 11/02/2026 09:30 | 1 | 84.84 |
| 11/02/2026 09:30 | 3 | 84.84 |
| 11/02/2026 09:30 | 133 | 84.84 |
| 11/02/2026 09:30 | 19 | 84.84 |
| 11/02/2026 09:30 | 42 | 84.84 |
| 11/02/2026 09:30 | 46 | 84.84 |
| 11/02/2026 09:30 | 42 | 84.83 |
| 11/02/2026 09:30 | 24 | 84.83 |
| 11/02/2026 09:30 | 55 | 84.83 |
| 11/02/2026 09:30 | 74 | 84.83 |
| 11/02/2026 09:30 | 1 | 84.84 |
| 11/02/2026 09:30 | 99 | 84.84 |
| 11/02/2026 09:30 | 5 | 84.85 |
| 11/02/2026 09:30 | 2 | 84.85 |
| 11/02/2026 09:30 | 22 | 84.85 |
| 11/02/2026 09:30 | 91 | 84.85 |
| 11/02/2026 09:30 | 5 | 84.86 |
| 11/02/2026 09:30 | 4 | 84.86 |
| 11/02/2026 09:29 | 120 | 84.86 |
| 11/02/2026 09:29 | 68 | 84.85 |
| 11/02/2026 09:29 | 50 | 84.85 |
| 11/02/2026 09:29 | 143 | 84.84 |
| 11/02/2026 09:29 | 5 | 84.84 |
| 11/02/2026 09:29 | 26 | 84.84 |
| 11/02/2026 09:29 | 127 | 84.84 |
| 11/02/2026 09:29 | 6 | 84.84 |
| 11/02/2026 09:28 | 82 | 84.85 |
| 11/02/2026 09:28 | 42 | 84.84 |
| 11/02/2026 09:28 | 170 | 84.84 |
| 11/02/2026 09:28 | 88 | 84.84 |
| 11/02/2026 09:28 | 143 | 84.84 |
| 11/02/2026 09:28 | 125 | 84.84 |
| 11/02/2026 09:28 | 108 | 84.84 |
| 11/02/2026 09:28 | 121 | 84.84 |
| 11/02/2026 09:28 | 3 | 84.84 |
| 11/02/2026 09:28 | 42 | 84.86 |
| 11/02/2026 09:27 | 3 | 84.87 |
| 11/02/2026 09:27 | 120 | 84.87 |
| 11/02/2026 09:27 | 121 | 84.87 |
| 11/02/2026 09:27 | 144 | 84.87 |
| 11/02/2026 09:27 | 146 | 84.86 |
| 11/02/2026 09:27 | 7 | 84.86 |
| 11/02/2026 09:27 | 121 | 84.87 |
| 11/02/2026 09:27 | 23 | 84.86 |
| 11/02/2026 09:27 | 121 | 84.86 |
| 11/02/2026 09:27 | 238 | 84.86 |
| 11/02/2026 09:27 | 48 | 84.89 |
| 11/02/2026 09:27 | 74 | 84.89 |
| 11/02/2026 09:27 | 113 | 84.89 |
| 11/02/2026 09:27 | 120 | 84.89 |
| 11/02/2026 09:27 | 121 | 84.89 |
| 11/02/2026 09:26 | 115 | 84.90 |
| 11/02/2026 09:26 | 146 | 84.89 |
| 11/02/2026 09:26 | 112 | 84.89 |
| 11/02/2026 09:26 | 8 | 84.89 |
| 11/02/2026 09:26 | 97 | 84.89 |
| 11/02/2026 09:26 | 209 | 84.87 |
| 11/02/2026 09:25 | 76 | 84.85 |
| 11/02/2026 09:25 | 77 | 84.85 |
| 11/02/2026 09:25 | 24 | 84.85 |
| 11/02/2026 09:25 | 1 | 84.86 |
| 11/02/2026 09:25 | 42 | 84.86 |
| 11/02/2026 09:25 | 360 | 84.86 |
| 11/02/2026 09:25 | 146 | 84.87 |
| 11/02/2026 09:25 | 124 | 84.87 |
| 11/02/2026 09:25 | 43 | 84.89 |
| 11/02/2026 09:25 | 146 | 84.89 |
| 11/02/2026 09:25 | 121 | 84.89 |
| 11/02/2026 09:25 | 7 | 84.87 |
| 11/02/2026 09:25 | 1 | 84.87 |
| 11/02/2026 09:25 | 1000 | 84.89 |
| 11/02/2026 09:25 | 153 | 84.88 |
| 11/02/2026 09:25 | 8 | 84.88 |
| 11/02/2026 09:25 | 90 | 84.88 |
| 11/02/2026 09:24 | 31 | 84.86 |
| 11/02/2026 09:24 | 9 | 84.86 |
| 11/02/2026 09:24 | 2 | 84.88 |
| 11/02/2026 09:24 | 105 | 84.87 |
| 11/02/2026 09:24 | 146 | 84.87 |
| 11/02/2026 09:24 | 160 | 84.87 |
| 11/02/2026 09:24 | 89 | 84.88 |
| 11/02/2026 09:24 | 373 | 84.88 |
| 11/02/2026 09:24 | 127 | 84.88 |
| 11/02/2026 09:24 | 150 | 84.85 |
| 11/02/2026 09:24 | 120 | 84.84 |
| 11/02/2026 09:24 | 80 | 84.84 |
| 11/02/2026 09:24 | 39 | 84.82 |
| 11/02/2026 09:24 | 54 | 84.82 |
| 11/02/2026 09:24 | 79 | 84.82 |
| 11/02/2026 09:24 | 79 | 84.81 |
| 11/02/2026 09:24 | 143 | 84.81 |
| 11/02/2026 09:24 | 121 | 84.81 |
| 11/02/2026 09:24 | 166 | 84.81 |
| 11/02/2026 09:24 | 119 | 84.81 |
| 11/02/2026 09:24 | 107 | 84.81 |
| 11/02/2026 09:24 | 120 | 84.81 |
| 11/02/2026 09:24 | 133 | 84.81 |
| 11/02/2026 09:24 | 121 | 84.80 |
| 11/02/2026 09:24 | 2 | 84.79 |
| 11/02/2026 09:24 | 146 | 84.79 |
| 11/02/2026 09:24 | 74 | 84.80 |
| 11/02/2026 09:24 | 119 | 84.80 |
| 11/02/2026 09:24 | 57 | 84.79 |
| 11/02/2026 09:23 | 121 | 84.80 |
| 11/02/2026 09:23 | 60 | 84.78 |
| 11/02/2026 09:23 | 1 | 84.78 |
| 11/02/2026 09:23 | 1 | 84.78 |
| 11/02/2026 09:23 | 24 | 84.78 |
| 11/02/2026 09:23 | 61 | 84.78 |
| 11/02/2026 09:23 | 96 | 84.78 |
| 11/02/2026 09:23 | 102 | 84.77 |
| 11/02/2026 09:23 | 1 | 84.78 |
| 11/02/2026 09:23 | 101 | 84.78 |
| 11/02/2026 09:23 | 103 | 84.78 |
| 11/02/2026 09:23 | 102 | 84.78 |
| 11/02/2026 09:23 | 121 | 84.78 |
| 11/02/2026 09:23 | 107 | 84.76 |
| 11/02/2026 09:23 | 121 | 84.76 |
| 11/02/2026 09:23 | 146 | 84.76 |
| 11/02/2026 09:23 | 24 | 84.76 |
| 11/02/2026 09:23 | 102 | 84.76 |
| 11/02/2026 09:23 | 121 | 84.78 |
| 11/02/2026 09:23 | 146 | 84.78 |
| 11/02/2026 09:23 | 133 | 84.78 |
| 11/02/2026 09:23 | 112 | 84.78 |
| 11/02/2026 09:23 | 166 | 84.78 |
| 11/02/2026 09:23 | 32 | 84.76 |
| 11/02/2026 09:23 | 12 | 84.76 |
| 11/02/2026 09:23 | 2 | 84.76 |
| 11/02/2026 09:23 | 54 | 84.76 |
| 11/02/2026 09:23 | 121 | 84.76 |
| 11/02/2026 09:23 | 4 | 84.76 |
| 11/02/2026 09:23 | 3 | 84.77 |
| 11/02/2026 09:23 | 18 | 84.77 |
| 11/02/2026 09:23 | 69 | 84.77 |
| 11/02/2026 09:23 | 318 | 84.77 |
| 11/02/2026 09:22 | 20 | 84.78 |
| 11/02/2026 09:22 | 30 | 84.78 |
| 11/02/2026 09:22 | 103 | 84.80 |
| 11/02/2026 09:22 | 6 | 84.81 |
| 11/02/2026 09:22 | 68 | 84.81 |
| 11/02/2026 09:22 | 162 | 84.81 |
| 11/02/2026 09:22 | 15 | 84.81 |
| 11/02/2026 09:22 | 186 | 84.81 |
| 11/02/2026 09:22 | 10 | 84.81 |
| 11/02/2026 09:22 | 500 | 84.81 |
| 11/02/2026 09:22 | 171 | 84.78 |
| 11/02/2026 09:22 | 422 | 84.78 |
| 11/02/2026 09:22 | 168 | 84.78 |
| 11/02/2026 09:22 | 180 | 84.78 |
| 11/02/2026 09:22 | 146 | 84.78 |
| 11/02/2026 09:22 | 113 | 84.78 |
| 11/02/2026 09:22 | 77 | 84.78 |
| 11/02/2026 09:22 | 95 | 84.78 |
| 11/02/2026 09:22 | 113 | 84.78 |
| 11/02/2026 09:22 | 121 | 84.78 |
| 11/02/2026 09:22 | 146 | 84.77 |
| 11/02/2026 09:22 | 5 | 84.77 |
| 11/02/2026 09:22 | 94 | 84.78 |
| 11/02/2026 09:22 | 121 | 84.78 |
| 11/02/2026 09:22 | 86 | 84.78 |
| 11/02/2026 09:22 | 121 | 84.78 |
| 11/02/2026 09:22 | 56 | 84.77 |
| 11/02/2026 09:22 | 103 | 84.77 |
| 11/02/2026 09:21 | 167 | 84.76 |
| 11/02/2026 09:21 | 18 | 84.76 |
| 11/02/2026 09:21 | 34 | 84.76 |
| 11/02/2026 09:21 | 3 | 84.76 |
| 11/02/2026 09:21 | 10 | 84.76 |
| 11/02/2026 09:21 | 15 | 84.76 |
| 11/02/2026 09:21 | 71 | 84.76 |
| 11/02/2026 09:21 | 121 | 84.76 |
| 11/02/2026 09:21 | 56 | 84.75 |
| 11/02/2026 09:21 | 146 | 84.75 |
| 11/02/2026 09:21 | 12 | 84.75 |
| 11/02/2026 09:21 | 108 | 84.75 |
| 11/02/2026 09:21 | 157 | 84.75 |
| 11/02/2026 09:21 | 121 | 84.75 |
| 11/02/2026 09:21 | 55 | 84.75 |
| 11/02/2026 09:21 | 116 | 84.76 |
| 11/02/2026 09:21 | 237 | 84.76 |
| 11/02/2026 09:21 | 447 | 84.76 |
| 11/02/2026 09:21 | 47 | 84.76 |
| 11/02/2026 09:21 | 35 | 84.76 |
| 11/02/2026 09:21 | 422 | 84.76 |
| 11/02/2026 09:21 | 422 | 84.76 |
| 11/02/2026 09:21 | 146 | 84.76 |
| 11/02/2026 09:21 | 299 | 84.76 |
| 11/02/2026 09:21 | 108 | 84.76 |
| 11/02/2026 09:21 | 102 | 84.76 |
| 11/02/2026 09:21 | 120 | 84.76 |
| 11/02/2026 09:21 | 111 | 84.76 |
| 11/02/2026 09:21 | 4 | 84.76 |
| 11/02/2026 09:20 | 18 | 84.79 |
| 11/02/2026 09:20 | 34 | 84.80 |
| 11/02/2026 09:20 | 100 | 84.80 |
| 11/02/2026 09:20 | 15 | 84.80 |
| 11/02/2026 09:20 | 27 | 84.80 |
| 11/02/2026 09:20 | 4 | 84.80 |
| 11/02/2026 09:20 | 35 | 84.79 |
| 11/02/2026 09:20 | 157 | 84.79 |
| 11/02/2026 09:20 | 57 | 84.79 |
| 11/02/2026 09:20 | 170 | 84.78 |
| 11/02/2026 09:20 | 201 | 84.78 |
| 11/02/2026 09:20 | 74 | 84.79 |
| 11/02/2026 09:20 | 100 | 84.79 |
| 11/02/2026 09:20 | 121 | 84.79 |
| 11/02/2026 09:20 | 121 | 84.78 |
| 11/02/2026 09:20 | 132 | 84.78 |
| 11/02/2026 09:20 | 14 | 84.77 |
| 11/02/2026 09:20 | 245 | 84.78 |
| 11/02/2026 09:20 | 119 | 84.77 |
| 11/02/2026 09:20 | 250 | 84.77 |
| 11/02/2026 09:20 | 164 | 84.75 |
| 11/02/2026 09:20 | 87 | 84.73 |
| 11/02/2026 09:20 | 156 | 84.73 |
| 11/02/2026 09:20 | 51 | 84.72 |
| 11/02/2026 09:20 | 89 | 84.72 |
| 11/02/2026 09:19 | 63 | 84.75 |
| 11/02/2026 09:19 | 48 | 84.75 |
| 11/02/2026 09:19 | 102 | 84.75 |
| 11/02/2026 09:19 | 85 | 84.74 |
| 11/02/2026 09:19 | 124 | 84.74 |
| 11/02/2026 09:19 | 2 | 84.74 |
| 11/02/2026 09:19 | 17 | 84.73 |
| 11/02/2026 09:19 | 94 | 84.70 |
| 11/02/2026 09:19 | 166 | 84.70 |
| 11/02/2026 09:19 | 80 | 84.70 |
| 11/02/2026 09:19 | 88 | 84.70 |
| 11/02/2026 09:19 | 4 | 84.70 |
| 11/02/2026 09:18 | 161 | 84.68 |
| 11/02/2026 09:18 | 50 | 84.66 |
| 11/02/2026 09:18 | 250 | 84.66 |
| 11/02/2026 09:17 | 354 | 84.65 |
| 11/02/2026 09:17 | 11 | 84.63 |
| 11/02/2026 09:17 | 25 | 84.63 |
| 11/02/2026 09:17 | 121 | 84.63 |
| 11/02/2026 09:17 | 125 | 84.63 |
| 11/02/2026 09:17 | 23 | 84.66 |
| 11/02/2026 09:16 | 94 | 84.68 |
| 11/02/2026 09:16 | 139 | 84.68 |
| 11/02/2026 09:16 | 303 | 84.68 |
| 11/02/2026 09:16 | 125 | 84.67 |
| 11/02/2026 09:16 | 166 | 84.67 |
| 11/02/2026 09:16 | 121 | 84.67 |
| 11/02/2026 09:16 | 142 | 84.67 |
| 11/02/2026 09:16 | 70 | 84.64 |
| 11/02/2026 09:16 | 119 | 84.64 |
| 11/02/2026 09:16 | 61 | 84.64 |
| 11/02/2026 09:16 | 105 | 84.65 |
| 11/02/2026 09:16 | 2 | 84.65 |
| 11/02/2026 09:16 | 43 | 84.65 |
| 11/02/2026 09:16 | 49 | 84.66 |
| 11/02/2026 09:16 | 22 | 84.68 |
| 11/02/2026 09:16 | 63 | 84.69 |
| 11/02/2026 09:16 | 847 | 84.69 |
| 11/02/2026 09:16 | 98 | 84.69 |
| 11/02/2026 09:16 | 120 | 84.69 |
| 11/02/2026 09:16 | 119 | 84.69 |
| 11/02/2026 09:16 | 55 | 84.69 |
| 11/02/2026 09:16 | 29 | 84.69 |
| 11/02/2026 09:16 | 171 | 84.69 |
| 11/02/2026 09:16 | 62 | 84.69 |
| 11/02/2026 09:16 | 165 | 84.69 |
| 11/02/2026 09:16 | 146 | 84.70 |
| 11/02/2026 09:16 | 162 | 84.70 |
| 11/02/2026 09:16 | 1 | 84.70 |
| 11/02/2026 09:16 | 97 | 84.70 |
| 11/02/2026 09:16 | 120 | 84.70 |
| 11/02/2026 09:16 | 55 | 84.70 |
| 11/02/2026 09:16 | 107 | 84.70 |
| 11/02/2026 09:16 | 178 | 84.70 |
| 11/02/2026 09:16 | 120 | 84.71 |
| 11/02/2026 09:16 | 86 | 84.71 |
| 11/02/2026 09:16 | 146 | 84.71 |
| 11/02/2026 09:16 | 93 | 84.71 |
| 11/02/2026 09:16 | 30 | 84.73 |
| 11/02/2026 09:16 | 70 | 84.72 |
| 11/02/2026 09:16 | 15 | 84.72 |
| 11/02/2026 09:16 | 39 | 84.71 |
| 11/02/2026 09:16 | 14 | 84.71 |
| 11/02/2026 09:16 | 345 | 84.72 |
| 11/02/2026 09:16 | 168 | 84.72 |
| 11/02/2026 09:16 | 91 | 84.72 |
| 11/02/2026 09:15 | 17 | 84.72 |
| 11/02/2026 09:15 | 55 | 84.72 |
| 11/02/2026 09:15 | 350 | 84.72 |
| 11/02/2026 09:15 | 118 | 84.72 |
| 11/02/2026 09:15 | 4 | 84.72 |
| 11/02/2026 09:15 | 96 | 84.72 |
| 11/02/2026 09:15 | 91 | 84.72 |
| 11/02/2026 09:15 | 102 | 84.72 |
| 11/02/2026 09:15 | 133 | 84.72 |
| 11/02/2026 09:15 | 165 | 84.72 |
| 11/02/2026 09:15 | 250 | 84.72 |
| 11/02/2026 09:15 | 1 | 84.72 |
| 11/02/2026 09:15 | 159 | 84.72 |
| 11/02/2026 09:15 | 19 | 84.70 |
| 11/02/2026 09:15 | 50 | 84.70 |
| 11/02/2026 09:15 | 1500 | 84.70 |
| 11/02/2026 09:15 | 250 | 84.70 |
| 11/02/2026 09:15 | 4 | 84.70 |
| 11/02/2026 09:15 | 10 | 84.70 |
| 11/02/2026 09:15 | 150 | 84.70 |
| 11/02/2026 09:15 | 828 | 84.70 |
| 11/02/2026 09:15 | 126 | 84.70 |
| 11/02/2026 09:15 | 10 | 84.70 |
| 11/02/2026 09:15 | 2350 | 84.70 |
| 11/02/2026 09:15 | 1085 | 84.70 |
| 11/02/2026 09:15 | 240 | 84.70 |
| 11/02/2026 09:15 | 1025 | 84.70 |
| 11/02/2026 09:15 | 30 | 84.70 |
| 11/02/2026 09:15 | 30 | 84.70 |
| 11/02/2026 09:15 | 91 | 84.68 |
| 11/02/2026 09:15 | 130 | 84.68 |
| 11/02/2026 09:15 | 146 | 84.67 |
| 11/02/2026 09:15 | 165 | 84.67 |
| 11/02/2026 09:15 | 12 | 84.67 |
| 11/02/2026 09:14 | 146 | 84.68 |
| 11/02/2026 09:14 | 120 | 84.68 |
| 11/02/2026 09:14 | 60 | 84.67 |
| 11/02/2026 09:14 | 120 | 84.67 |
| 11/02/2026 09:14 | 55 | 84.65 |
| 11/02/2026 09:14 | 128 | 84.66 |
| 11/02/2026 09:14 | 3636 | 84.66 |
| 11/02/2026 09:14 | 52 | 84.67 |
| 11/02/2026 09:14 | 90 | 84.67 |
| 11/02/2026 09:14 | 168 | 84.65 |
| 11/02/2026 09:14 | 52 | 84.66 |
| 11/02/2026 09:14 | 17 | 84.65 |
| 11/02/2026 09:14 | 41 | 84.65 |
| 11/02/2026 09:14 | 9 | 84.65 |
| 11/02/2026 09:14 | 250 | 84.65 |
| 11/02/2026 09:14 | 12 | 84.64 |
| 11/02/2026 09:13 | 33 | 84.64 |
| 11/02/2026 09:13 | 30 | 84.65 |
| 11/02/2026 09:13 | 121 | 84.63 |
| 11/02/2026 09:13 | 146 | 84.62 |
| 11/02/2026 09:13 | 124 | 84.62 |
| 11/02/2026 09:13 | 121 | 84.62 |
| 11/02/2026 09:12 | 16 | 84.57 |
| 11/02/2026 09:12 | 159 | 84.57 |
| 11/02/2026 09:12 | 3 | 84.54 |
| 11/02/2026 09:12 | 158 | 84.54 |
| 11/02/2026 09:12 | 30 | 84.58 |
| 11/02/2026 09:12 | 55 | 84.54 |
| 11/02/2026 09:12 | 269 | 84.54 |
| 11/02/2026 09:12 | 119 | 84.54 |
| 11/02/2026 09:12 | 55 | 84.55 |
| 11/02/2026 09:12 | 146 | 84.55 |
| 11/02/2026 09:12 | 113 | 84.55 |
| 11/02/2026 09:12 | 163 | 84.55 |
| 11/02/2026 09:11 | 19 | 84.55 |
| 11/02/2026 09:11 | 159 | 84.56 |
| 11/02/2026 09:11 | 104 | 84.56 |
| 11/02/2026 09:11 | 55 | 84.56 |
| 11/02/2026 09:11 | 161 | 84.56 |
| 11/02/2026 09:11 | 111 | 84.56 |
| 11/02/2026 09:11 | 100 | 84.56 |
| 11/02/2026 09:11 | 121 | 84.56 |
| 11/02/2026 09:11 | 153 | 84.54 |
| 11/02/2026 09:11 | 359 | 84.60 |
| 11/02/2026 09:11 | 265 | 84.60 |
| 11/02/2026 09:11 | 162 | 84.60 |
| 11/02/2026 09:11 | 13 | 84.60 |
| 11/02/2026 09:11 | 143 | 84.59 |
| 11/02/2026 09:11 | 284 | 84.59 |
| 11/02/2026 09:11 | 144 | 84.58 |
| 11/02/2026 09:11 | 289 | 84.58 |
| 11/02/2026 09:11 | 164 | 84.58 |
| 11/02/2026 09:11 | 61 | 84.57 |
| 11/02/2026 09:11 | 144 | 84.57 |
| 11/02/2026 09:11 | 160 | 84.57 |
| 11/02/2026 09:11 | 119 | 84.56 |
| 11/02/2026 09:11 | 144 | 84.56 |
| 11/02/2026 09:11 | 265 | 84.56 |
| 11/02/2026 09:11 | 61 | 84.56 |
| 11/02/2026 09:11 | 163 | 84.56 |
| 11/02/2026 09:11 | 144 | 84.55 |
| 11/02/2026 09:11 | 119 | 84.55 |
| 11/02/2026 09:11 | 160 | 84.55 |
| 11/02/2026 09:11 | 96 | 84.55 |
| 11/02/2026 09:11 | 146 | 84.54 |
| 11/02/2026 09:11 | 119 | 84.54 |
| 11/02/2026 09:11 | 105 | 84.54 |
| 11/02/2026 09:11 | 171 | 84.54 |
| 11/02/2026 09:11 | 32 | 84.50 |
| 11/02/2026 09:11 | 405 | 84.50 |
| 11/02/2026 09:11 | 169 | 84.49 |
| 11/02/2026 09:11 | 119 | 84.49 |
| 11/02/2026 09:11 | 172 | 84.49 |
| 11/02/2026 09:11 | 135 | 84.49 |
| 11/02/2026 09:10 | 16 | 84.47 |
| 11/02/2026 09:10 | 52 | 84.47 |
| 11/02/2026 09:10 | 19 | 84.45 |
| 11/02/2026 09:10 | 45 | 84.45 |
| 11/02/2026 09:10 | 36 | 84.47 |
| 11/02/2026 09:09 | 54 | 84.49 |
| 11/02/2026 09:09 | 1 | 84.48 |
| 11/02/2026 09:09 | 50 | 84.48 |
| 11/02/2026 09:09 | 12 | 84.47 |
| 11/02/2026 09:09 | 88 | 84.47 |
| 11/02/2026 09:08 | 55 | 84.45 |
| 11/02/2026 09:08 | 102 | 84.45 |
| 11/02/2026 09:08 | 120 | 84.45 |
| 11/02/2026 09:08 | 172 | 84.45 |
| 11/02/2026 09:07 | 98 | 84.48 |
| 11/02/2026 09:07 | 49 | 84.49 |
| 11/02/2026 09:07 | 22 | 84.49 |
| 11/02/2026 09:07 | 113 | 84.53 |
| 11/02/2026 09:07 | 121 | 84.53 |
| 11/02/2026 09:07 | 62 | 84.51 |
| 11/02/2026 09:07 | 128 | 84.50 |
| 11/02/2026 09:07 | 100 | 84.50 |
| 11/02/2026 09:07 | 1000 | 84.50 |
| 11/02/2026 09:07 | 1 | 84.50 |
| 11/02/2026 09:07 | 8 | 84.50 |
| 11/02/2026 09:07 | 85 | 84.50 |
| 11/02/2026 09:07 | 400 | 84.48 |
| 11/02/2026 09:07 | 235 | 84.47 |
| 11/02/2026 09:07 | 146 | 84.45 |
| 11/02/2026 09:07 | 133 | 84.45 |
| 11/02/2026 09:07 | 146 | 84.47 |
| 11/02/2026 09:07 | 103 | 84.47 |
| 11/02/2026 09:07 | 169 | 84.47 |
| 11/02/2026 09:07 | 121 | 84.47 |
| 11/02/2026 09:07 | 168 | 84.46 |
| 11/02/2026 09:07 | 53 | 84.46 |
| 11/02/2026 09:07 | 121 | 84.46 |
| 11/02/2026 09:07 | 145 | 84.46 |
| 11/02/2026 09:07 | 51 | 84.45 |
| 11/02/2026 09:07 | 146 | 84.45 |
| 11/02/2026 09:07 | 91 | 84.45 |
| 11/02/2026 09:06 | 174 | 84.42 |
| 11/02/2026 09:06 | 149 | 84.42 |
| 11/02/2026 09:06 | 100 | 84.42 |
| 11/02/2026 09:06 | 121 | 84.42 |
| 11/02/2026 09:06 | 10 | 84.40 |
| 11/02/2026 09:06 | 146 | 84.40 |
| 11/02/2026 09:06 | 55 | 84.41 |
| 11/02/2026 09:06 | 261 | 84.42 |
| 11/02/2026 09:06 | 146 | 84.42 |
| 11/02/2026 09:06 | 61 | 84.43 |
| 11/02/2026 09:06 | 121 | 84.43 |
| 11/02/2026 09:06 | 55 | 84.41 |
| 11/02/2026 09:06 | 16 | 84.41 |
| 11/02/2026 09:06 | 55 | 84.42 |
| 11/02/2026 09:06 | 424 | 84.42 |
| 11/02/2026 09:06 | 260 | 84.40 |
| 11/02/2026 09:06 | 163 | 84.39 |
| 11/02/2026 09:06 | 18 | 84.35 |
| 11/02/2026 09:06 | 108 | 84.38 |
| 11/02/2026 09:06 | 275 | 84.38 |
| 11/02/2026 09:06 | 374 | 84.38 |
| 11/02/2026 09:06 | 11 | 84.38 |
| 11/02/2026 09:06 | 96 | 84.37 |
| 11/02/2026 09:06 | 120 | 84.37 |
| 11/02/2026 09:06 | 146 | 84.38 |
| 11/02/2026 09:06 | 479 | 84.38 |
| 11/02/2026 09:05 | 27 | 84.35 |
| 11/02/2026 09:05 | 123 | 84.35 |
| 11/02/2026 09:05 | 52 | 84.32 |
| 11/02/2026 09:05 | 121 | 84.32 |
| 11/02/2026 09:05 | 148 | 84.33 |
| 11/02/2026 09:05 | 109 | 84.33 |
| 11/02/2026 09:05 | 79 | 84.32 |
| 11/02/2026 09:05 | 55 | 84.28 |
| 11/02/2026 09:05 | 51 | 84.29 |
| 11/02/2026 09:05 | 174 | 84.30 |
| 11/02/2026 09:05 | 172 | 84.30 |
| 11/02/2026 09:05 | 99 | 84.30 |
| 11/02/2026 09:05 | 60 | 84.30 |
| 11/02/2026 09:05 | 115 | 84.30 |
| 11/02/2026 09:05 | 102 | 84.30 |
| 11/02/2026 09:05 | 32 | 84.30 |
| 11/02/2026 09:05 | 32 | 84.30 |
| 11/02/2026 09:05 | 19 | 84.30 |
| 11/02/2026 09:05 | 32 | 84.30 |
| 11/02/2026 09:05 | 32 | 84.30 |
| 11/02/2026 09:05 | 32 | 84.30 |
| 11/02/2026 09:05 | 32 | 84.30 |
| 11/02/2026 09:05 | 32 | 84.30 |
| 11/02/2026 09:05 | 120 | 84.30 |
| 11/02/2026 09:05 | 111 | 84.28 |
| 11/02/2026 09:05 | 121 | 84.28 |
| 11/02/2026 09:05 | 59 | 84.32 |
| 11/02/2026 09:05 | 55 | 84.33 |
| 11/02/2026 09:05 | 201 | 84.34 |
| 11/02/2026 09:05 | 22 | 84.36 |
| 11/02/2026 09:05 | 33 | 84.36 |
| 11/02/2026 09:05 | 109 | 84.37 |
| 11/02/2026 09:05 | 50 | 84.37 |
| 11/02/2026 09:05 | 51 | 84.37 |
| 11/02/2026 09:04 | 121 | 84.35 |
| 11/02/2026 09:04 | 121 | 84.35 |
| 11/02/2026 09:04 | 163 | 84.35 |
| 11/02/2026 09:04 | 162 | 84.35 |
| 11/02/2026 09:04 | 146 | 84.35 |
| 11/02/2026 09:04 | 55 | 84.32 |
| 11/02/2026 09:04 | 59 | 84.33 |
| 11/02/2026 09:04 | 85 | 84.33 |
| 11/02/2026 09:04 | 121 | 84.34 |
| 11/02/2026 09:04 | 55 | 84.34 |
| 11/02/2026 09:04 | 53 | 84.38 |
| 11/02/2026 09:04 | 4 | 84.38 |
| 11/02/2026 09:04 | 104 | 84.37 |
| 11/02/2026 09:04 | 279 | 84.39 |
| 11/02/2026 09:04 | 127 | 84.39 |
| 11/02/2026 09:04 | 55 | 84.39 |
| 11/02/2026 09:04 | 103 | 84.39 |
| 11/02/2026 09:03 | 55 | 84.40 |
| 11/02/2026 09:03 | 385 | 84.40 |
| 11/02/2026 09:03 | 43 | 84.44 |
| 11/02/2026 09:03 | 52 | 84.44 |
| 11/02/2026 09:03 | 37 | 84.40 |
| 11/02/2026 09:03 | 46 | 84.43 |
| 11/02/2026 09:03 | 140 | 84.44 |
| 11/02/2026 09:03 | 55 | 84.44 |
| 11/02/2026 09:03 | 146 | 84.44 |
| 11/02/2026 09:03 | 119 | 84.44 |
| 11/02/2026 09:03 | 100 | 84.45 |
| 11/02/2026 09:03 | 148 | 84.40 |
| 11/02/2026 09:03 | 162 | 84.40 |
| 11/02/2026 09:03 | 86 | 84.40 |
| 11/02/2026 09:03 | 316 | 84.40 |
| 11/02/2026 09:03 | 1684 | 84.40 |
| 11/02/2026 09:03 | 29 | 84.39 |
| 11/02/2026 09:03 | 167 | 84.39 |
| 11/02/2026 09:03 | 6 | 84.34 |
| 11/02/2026 09:03 | 119 | 84.34 |
| 11/02/2026 09:03 | 121 | 84.36 |
| 11/02/2026 09:02 | 33 | 84.33 |
| 11/02/2026 09:02 | 151 | 84.33 |
| 11/02/2026 09:02 | 121 | 84.33 |
| 11/02/2026 09:02 | 174 | 84.32 |
| 11/02/2026 09:02 | 170 | 84.32 |
| 11/02/2026 09:02 | 172 | 84.31 |
| 11/02/2026 09:02 | 166 | 84.31 |
| 11/02/2026 09:02 | 528 | 84.31 |
| 11/02/2026 09:02 | 56 | 84.26 |
| 11/02/2026 09:02 | 65 | 84.29 |
| 11/02/2026 09:02 | 170 | 84.28 |
| 11/02/2026 09:02 | 149 | 84.28 |
| 11/02/2026 09:02 | 121 | 84.28 |
| 11/02/2026 09:02 | 164 | 84.27 |
| 11/02/2026 09:02 | 120 | 84.27 |
| 11/02/2026 09:02 | 1 | 84.27 |
| 11/02/2026 09:02 | 4 | 84.26 |
| 11/02/2026 09:02 | 51 | 84.26 |
| 11/02/2026 09:02 | 1 | 84.26 |
| 11/02/2026 09:02 | 1 | 84.28 |
| 11/02/2026 09:02 | 50 | 84.24 |
| 11/02/2026 09:02 | 22 | 84.35 |
| 11/02/2026 09:02 | 1 | 84.38 |
| 11/02/2026 09:02 | 1 | 84.39 |
| 11/02/2026 09:02 | 107 | 84.40 |
| 11/02/2026 09:02 | 164 | 84.41 |
| 11/02/2026 09:02 | 132 | 84.41 |
| 11/02/2026 09:01 | 262 | 84.36 |
| 11/02/2026 09:01 | 2 | 84.36 |
| 11/02/2026 09:01 | 41 | 84.35 |
| 11/02/2026 09:01 | 121 | 84.35 |
| 11/02/2026 09:01 | 120 | 84.35 |
| 11/02/2026 09:01 | 16 | 84.36 |
| 11/02/2026 09:01 | 120 | 84.36 |
| 11/02/2026 09:01 | 166 | 84.35 |
| 11/02/2026 09:01 | 121 | 84.35 |
| 11/02/2026 09:01 | 183 | 84.36 |
| 11/02/2026 09:01 | 121 | 84.41 |
| 11/02/2026 09:01 | 57 | 84.42 |
| 11/02/2026 09:01 | 120 | 84.42 |
| 11/02/2026 09:01 | 144 | 84.41 |
| 11/02/2026 09:01 | 17 | 84.40 |
| 11/02/2026 09:01 | 161 | 84.40 |
| 11/02/2026 09:00 | 115 | 84.39 |
| 11/02/2026 09:00 | 120 | 84.39 |
| 11/02/2026 09:00 | 84 | 84.45 |
| 11/02/2026 09:00 | 120 | 84.45 |
| 11/02/2026 09:00 | 121 | 84.44 |
| 11/02/2026 09:00 | 30 | 84.42 |
| 11/02/2026 09:00 | 3 | 84.43 |
| 11/02/2026 09:00 | 189 | 84.43 |
| 11/02/2026 09:00 | 189 | 84.43 |
| 11/02/2026 09:00 | 189 | 84.43 |
| 11/02/2026 09:00 | 120 | 84.44 |
| 11/02/2026 09:00 | 121 | 84.46 |
| 11/02/2026 09:00 | 159 | 84.47 |
| 11/02/2026 09:00 | 240 | 84.47 |
| 11/02/2026 09:00 | 9 | 84.45 |
| 11/02/2026 09:00 | 105 | 84.45 |
| 11/02/2026 09:00 | 97 | 84.43 |
| 11/02/2026 09:00 | 37 | 84.37 |
| 11/02/2026 09:00 | 121 | 84.38 |
| 11/02/2026 09:00 | 121 | 84.38 |
| 11/02/2026 09:00 | 121 | 84.39 |
| 11/02/2026 09:00 | 127 | 84.39 |
| 11/02/2026 09:00 | 96 | 84.37 |
| 11/02/2026 09:00 | 164 | 84.39 |
| 11/02/2026 09:00 | 1 | 84.38 |
| 11/02/2026 09:00 | 164 | 84.38 |
| 11/02/2026 09:00 | 15 | 84.01 |
| 11/02/2026 09:00 | 149 | 84.39 |
| 11/02/2026 09:00 | 164 | 84.38 |
| 11/02/2026 09:00 | 120 | 84.39 |
| 11/02/2026 09:00 | 46 | 83.92 |
| 11/02/2026 09:00 | 50 | 83.95 |
| 11/02/2026 09:00 | 204 | 83.97 |
| 11/02/2026 09:00 | 124 | 83.97 |
| 11/02/2026 09:00 | 73 | 83.97 |
| 11/02/2026 09:00 | 200 | 84.00 |
| 11/02/2026 09:00 | 103 | 84.00 |
| 11/02/2026 09:00 | 70 | 84.00 |
| 11/02/2026 09:00 | 430 | 84.00 |
| 11/02/2026 09:00 | 70 | 84.00 |
| 11/02/2026 09:00 | 7 | 84.00 |
| 11/02/2026 09:00 | 5 | 84.00 |
| 11/02/2026 09:00 | 100 | 84.00 |
| 11/02/2026 09:00 | 60 | 84.00 |
| 11/02/2026 09:00 | 161 | 84.02 |
| 11/02/2026 09:00 | 159 | 84.04 |
| 11/02/2026 09:00 | 194 | 84.05 |
| 11/02/2026 09:00 | 172 | 84.06 |
| 11/02/2026 09:00 | 156 | 84.06 |
| 11/02/2026 09:00 | 500 | 84.07 |
| 11/02/2026 09:00 | 158 | 84.08 |
| 11/02/2026 09:00 | 171 | 84.10 |
| 11/02/2026 09:00 | 171 | 84.12 |
| 11/02/2026 09:00 | 500 | 84.12 |
| 11/02/2026 09:00 | 166 | 84.14 |
| 11/02/2026 09:00 | 163 | 84.15 |
| 11/02/2026 09:00 | 163 | 84.16 |
| 11/02/2026 09:00 | 168 | 84.18 |
| 11/02/2026 09:00 | 500 | 84.18 |
| 11/02/2026 09:00 | 166 | 84.20 |
| 11/02/2026 09:00 | 170 | 84.22 |
| 11/02/2026 09:00 | 163 | 84.24 |
| 11/02/2026 09:00 | 86 | 84.24 |
| 11/02/2026 09:00 | 166 | 84.26 |
| 11/02/2026 09:00 | 500 | 84.27 |
| 11/02/2026 09:00 | 165 | 84.28 |
| 11/02/2026 09:00 | 163 | 84.28 |
| 11/02/2026 09:00 | 500 | 84.28 |
| 11/02/2026 09:00 | 144 | 84.29 |
| 11/02/2026 09:00 | 170 | 84.29 |
| 11/02/2026 09:00 | 144 | 84.30 |
| 11/02/2026 09:00 | 170 | 84.30 |
| 11/02/2026 09:00 | 144 | 84.31 |
| 11/02/2026 09:00 | 150 | 84.31 |
| 11/02/2026 09:00 | 144 | 84.32 |
| 11/02/2026 09:00 | 172 | 84.32 |
| 11/02/2026 09:00 | 161 | 84.33 |
| 11/02/2026 09:00 | 500 | 84.34 |
| 11/02/2026 09:00 | 160 | 84.34 |
| 11/02/2026 09:00 | 79 | 84.35 |
| 11/02/2026 09:00 | 150 | 84.35 |
| 11/02/2026 09:00 | 251 | 84.36 |
| 11/02/2026 09:00 | 171 | 84.36 |
| 11/02/2026 09:00 | 276 | 84.38 |
| 11/02/2026 09:00 | 171 | 84.38 |
| 11/02/2026 09:00 | 159 | 84.40 |
| 11/02/2026 09:00 | 121 | 84.42 |
| 11/02/2026 09:00 | 144 | 84.42 |
| 11/02/2026 09:00 | 121 | 84.43 |
| 11/02/2026 09:00 | 121 | 84.46 |
| 11/02/2026 09:00 | 121 | 84.47 |
| 11/02/2026 09:00 | 12 | 84.44 |
| 11/02/2026 09:00 | 7 | 84.44 |
| 11/02/2026 09:00 | 27 | 84.44 |
| 11/02/2026 09:00 | 9 | 84.44 |
| 11/02/2026 09:00 | 23 | 84.44 |
| 11/02/2026 09:00 | 23 | 84.44 |
| 11/02/2026 09:00 | 9 | 84.44 |
| 11/02/2026 09:00 | 32 | 84.44 |
| 11/02/2026 09:00 | 1 | 84.44 |
| 11/02/2026 09:00 | 31 | 84.42 |
| 11/02/2026 09:00 | 19 | 84.40 |
| 11/02/2026 09:00 | 32 | 84.46 |
| 11/02/2026 09:00 | 32 | 84.46 |
| 11/02/2026 09:00 | 86 | 84.44 |
| 11/02/2026 09:00 | 82 | 84.39 |
| 11/02/2026 09:00 | 62 | 84.39 |
| 11/02/2026 09:00 | 70 | 84.40 |
| 11/02/2026 09:00 | 25 | 84.36 |
| 11/02/2026 09:00 | 32 | 84.36 |
| 11/02/2026 09:00 | 32 | 84.36 |
| 11/02/2026 09:00 | 32 | 84.36 |
| 11/02/2026 09:00 | 32 | 84.36 |
| 11/02/2026 09:00 | 32 | 84.36 |
| 11/02/2026 09:00 | 32 | 84.36 |
| 11/02/2026 09:00 | 652 | 84.20 |
| 11/02/2026 09:00 | 8 | 84.20 |
| 11/02/2026 09:00 | 120 | 84.20 |
| 11/02/2026 09:00 | 749 | 84.20 |
| 11/02/2026 09:00 | 275 | 84.20 |
| 11/02/2026 09:00 | 4 | 84.20 |
| 11/02/2026 09:00 | 200 | 84.20 |
| 11/02/2026 09:00 | 288 | 84.20 |
| 11/02/2026 09:00 | 740 | 84.20 |
| 11/02/2026 09:00 | 32 | 84.20 |
| 11/02/2026 09:00 | 100 | 84.20 |
| 11/02/2026 09:00 | 716 | 84.20 |
| 11/02/2026 09:00 | 590 | 84.20 |
| 11/02/2026 09:00 | 8 | 84.20 |
| 11/02/2026 09:00 | 45 | 84.20 |
| 11/02/2026 09:00 | 200 | 84.20 |
| 11/02/2026 09:00 | 50 | 84.20 |
| 11/02/2026 09:00 | 2 | 84.20 |
| 11/02/2026 09:00 | 40 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 160 | 84.20 |
| 11/02/2026 09:00 | 4 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 75 | 84.20 |
| 11/02/2026 09:00 | 5 | 84.20 |
| 11/02/2026 09:00 | 3 | 84.20 |
| 11/02/2026 09:00 | 3 | 84.20 |
| 11/02/2026 09:00 | 6 | 84.20 |
| 11/02/2026 09:00 | 2 | 84.20 |
| 11/02/2026 09:00 | 3 | 84.20 |
| 11/02/2026 09:00 | 6 | 84.20 |
| 11/02/2026 09:00 | 6 | 84.20 |
| 11/02/2026 09:00 | 467 | 84.20 |
| 11/02/2026 09:00 | 266 | 84.20 |
| 11/02/2026 09:00 | 4 | 84.20 |
| 11/02/2026 09:00 | 85 | 84.20 |
| 11/02/2026 09:00 | 33 | 84.20 |
| 11/02/2026 09:00 | 920 | 84.20 |
| 11/02/2026 09:00 | 418 | 84.20 |
| 11/02/2026 09:00 | 346 | 84.20 |
| 11/02/2026 09:00 | 125 | 84.20 |
| 11/02/2026 09:00 | 10 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 5 | 84.20 |
| 11/02/2026 09:00 | 4 | 84.20 |
| 11/02/2026 09:00 | 24 | 84.20 |
| 11/02/2026 09:00 | 23 | 84.20 |
| 11/02/2026 09:00 | 2 | 84.20 |
| 11/02/2026 09:00 | 40 | 84.20 |
| 11/02/2026 09:00 | 35 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 6 | 84.20 |
| 11/02/2026 09:00 | 4 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 3 | 84.20 |
| 11/02/2026 09:00 | 15 | 84.20 |
| 11/02/2026 09:00 | 20 | 84.20 |
| 11/02/2026 09:00 | 100 | 84.20 |
| 11/02/2026 09:00 | 250 | 84.20 |
| 11/02/2026 09:00 | 1016 | 84.20 |
| 11/02/2026 09:00 | 1504 | 84.20 |
| 11/02/2026 09:00 | 691 | 84.20 |
| 11/02/2026 09:00 | 339 | 84.20 |
| 11/02/2026 09:00 | 81 | 84.20 |
| 11/02/2026 09:00 | 20 | 84.20 |
| 11/02/2026 09:00 | 10 | 84.20 |
| 11/02/2026 09:00 | 25 | 84.20 |
| 11/02/2026 09:00 | 10 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 59 | 84.20 |
| 11/02/2026 09:00 | 8 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 135 | 84.20 |
| 11/02/2026 09:00 | 39 | 84.20 |
| 11/02/2026 09:00 | 1191 | 84.20 |
| 11/02/2026 09:00 | 1230 | 84.20 |
| 11/02/2026 09:00 | 830 | 84.20 |
| 11/02/2026 09:00 | 400 | 84.20 |
| 11/02/2026 09:00 | 1230 | 84.20 |
| 11/02/2026 09:00 | 444 | 84.20 |
| 11/02/2026 09:00 | 172 | 84.20 |
| 11/02/2026 09:00 | 86 | 84.20 |
| 11/02/2026 09:00 | 31 | 84.20 |
| 11/02/2026 09:00 | 80 | 84.20 |
| 11/02/2026 09:00 | 7 | 84.20 |
| 11/02/2026 09:00 | 4169 | 84.20 |
| 11/02/2026 09:00 | 1194 | 84.20 |
| 11/02/2026 09:00 | 3577 | 84.20 |
| 11/02/2026 09:00 | 1191 | 84.20 |
| 11/02/2026 09:00 | 45 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 33 | 84.20 |
| 11/02/2026 09:00 | 75 | 84.20 |
| 11/02/2026 09:00 | 764 | 84.20 |
| 11/02/2026 09:00 | 5 | 84.20 |
| 11/02/2026 09:00 | 7 | 84.20 |
| 11/02/2026 09:00 | 33 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 218 | 84.20 |
| 11/02/2026 09:00 | 21 | 84.20 |
| 11/02/2026 09:00 | 41 | 84.20 |
| 11/02/2026 09:00 | 31 | 84.20 |
| 11/02/2026 09:00 | 341 | 84.20 |
| 11/02/2026 09:00 | 80 | 84.20 |
| 11/02/2026 09:00 | 5 | 84.20 |
| 11/02/2026 09:00 | 370 | 84.20 |
| 11/02/2026 09:00 | 250 | 84.20 |
| 11/02/2026 09:00 | 827 | 84.20 |
| 11/02/2026 09:00 | 9 | 84.20 |
| 11/02/2026 09:00 | 250 | 84.20 |
| 11/02/2026 09:00 | 134 | 84.20 |
| 11/02/2026 09:00 | 30 | 84.20 |
| 11/02/2026 09:00 | 108 | 84.20 |
| 11/02/2026 09:00 | 27 | 84.20 |
| 11/02/2026 09:00 | 30 | 84.20 |
| 11/02/2026 09:00 | 13 | 84.20 |
| 11/02/2026 09:00 | 150 | 84.20 |
| 11/02/2026 09:00 | 170 | 84.20 |
| 11/02/2026 09:00 | 253 | 84.20 |
| 11/02/2026 09:00 | 245 | 84.20 |
| 11/02/2026 09:00 | 306 | 84.20 |
| 11/02/2026 09:00 | 6 | 84.20 |
| 11/02/2026 09:00 | 6 | 84.20 |
| 11/02/2026 09:00 | 210 | 84.20 |
| 11/02/2026 09:00 | 1230 | 84.20 |
| 11/02/2026 09:00 | 1038 | 84.20 |
| 11/02/2026 09:00 | 192 | 84.20 |
| 11/02/2026 09:00 | 10 | 84.20 |
| 11/02/2026 09:00 | 266 | 84.20 |
| 11/02/2026 09:00 | 106 | 84.20 |
| 11/02/2026 09:00 | 98 | 84.20 |
| 11/02/2026 09:00 | 2 | 84.20 |
| 11/02/2026 09:00 | 146 | 84.20 |
| 11/02/2026 09:00 | 64 | 84.20 |
| 11/02/2026 09:00 | 482 | 84.20 |
| 11/02/2026 09:00 | 868 | 84.20 |
| 11/02/2026 09:00 | 30 | 84.20 |
| 11/02/2026 09:00 | 49 | 84.20 |
| 11/02/2026 09:00 | 11 | 84.20 |
| 11/02/2026 09:00 | 174 | 84.20 |
| 11/02/2026 09:00 | 197 | 84.20 |
| 11/02/2026 09:00 | 9 | 84.20 |
| 11/02/2026 09:00 | 103 | 84.20 |
| 11/02/2026 09:00 | 43 | 84.20 |
| 11/02/2026 09:00 | 200 | 84.20 |
| 11/02/2026 09:00 | 338 | 84.20 |
| 11/02/2026 09:00 | 26 | 84.20 |
| 11/02/2026 09:00 | 2 | 84.20 |
| 11/02/2026 09:00 | 334 | 84.20 |
| 11/02/2026 09:00 | 25 | 84.20 |
| 11/02/2026 09:00 | 195 | 84.20 |
| 11/02/2026 09:00 | 2 | 84.20 |
| 11/02/2026 09:00 | 10 | 84.20 |
| 11/02/2026 09:00 | 85 | 84.20 |
| 11/02/2026 09:00 | 34 | 84.20 |
| 11/02/2026 09:00 | 4 | 84.20 |
| 11/02/2026 09:00 | 22 | 84.20 |
| 11/02/2026 09:00 | 214 | 84.20 |
| 11/02/2026 09:00 | 275 | 84.20 |
| 11/02/2026 09:00 | 550 | 84.20 |
| 11/02/2026 09:00 | 1175 | 84.20 |
| 11/02/2026 09:00 | 136 | 84.20 |
| 11/02/2026 09:00 | 1175 | 84.20 |
| 11/02/2026 09:00 | 5 | 84.20 |
| 11/02/2026 09:00 | 10 | 84.20 |
| 11/02/2026 09:00 | 71 | 84.20 |
| 11/02/2026 09:00 | 97 | 84.20 |
| 11/02/2026 09:00 | 150 | 84.20 |
| 11/02/2026 09:00 | 135 | 84.20 |
| 11/02/2026 09:00 | 14 | 84.20 |
| 11/02/2026 09:00 | 69 | 84.20 |
| 11/02/2026 09:00 | 2 | 84.20 |
| 11/02/2026 09:00 | 40 | 84.20 |
| 11/02/2026 09:00 | 17 | 84.20 |
| 11/02/2026 09:00 | 65 | 84.20 |
| 11/02/2026 09:00 | 148 | 84.20 |
| 11/02/2026 09:00 | 80 | 84.20 |
| 11/02/2026 09:00 | 99 | 84.20 |
| 11/02/2026 09:00 | 113 | 84.20 |
| 11/02/2026 09:00 | 44 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 4 | 84.20 |
| 11/02/2026 09:00 | 391 | 84.20 |
| 11/02/2026 09:00 | 6 | 84.20 |
| 11/02/2026 09:00 | 403 | 84.20 |
| 11/02/2026 09:00 | 44 | 84.20 |
| 11/02/2026 09:00 | 6 | 84.20 |
| 11/02/2026 09:00 | 50 | 84.20 |
| 11/02/2026 09:00 | 432 | 84.20 |
| 11/02/2026 09:00 | 151 | 84.20 |
| 11/02/2026 09:00 | 82 | 84.20 |
| 11/02/2026 09:00 | 146 | 84.20 |
| 11/02/2026 09:00 | 54 | 84.20 |
| 11/02/2026 09:00 | 50 | 84.20 |
| 11/02/2026 09:00 | 10 | 84.20 |
| 11/02/2026 09:00 | 50 | 84.20 |
| 11/02/2026 09:00 | 200 | 84.20 |
| 11/02/2026 09:00 | 185 | 84.20 |
| 11/02/2026 09:00 | 342 | 84.20 |
| 11/02/2026 09:00 | 14 | 84.20 |
| 11/02/2026 09:00 | 15 | 84.20 |
| 11/02/2026 09:00 | 25 | 84.20 |
| 11/02/2026 09:00 | 44 | 84.20 |
| 11/02/2026 09:00 | 52 | 84.20 |
| 11/02/2026 09:00 | 40 | 84.20 |
| 11/02/2026 09:00 | 20 | 84.20 |
| 11/02/2026 09:00 | 52 | 84.20 |
| 11/02/2026 09:00 | 530 | 84.20 |
| 11/02/2026 09:00 | 73 | 84.20 |
| 11/02/2026 09:00 | 60 | 84.20 |
| 11/02/2026 09:00 | 3 | 84.20 |
| 11/02/2026 09:00 | 170 | 84.20 |
| 11/02/2026 09:00 | 119 | 84.20 |
| 11/02/2026 09:00 | 2993 | 84.20 |
| 11/02/2026 09:00 | 472 | 84.20 |
| 11/02/2026 09:00 | 355 | 84.20 |
| 11/02/2026 09:00 | 68 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 2 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 6 | 84.20 |
| 11/02/2026 09:00 | 6 | 84.20 |
| 11/02/2026 09:00 | 40 | 84.20 |
| 11/02/2026 09:00 | 17 | 84.20 |
| 11/02/2026 09:00 | 90 | 84.20 |
| 11/02/2026 09:00 | 400 | 84.20 |
| 11/02/2026 09:00 | 180 | 84.20 |
| 11/02/2026 09:00 | 40 | 84.20 |
| 11/02/2026 09:00 | 70 | 84.20 |
| 11/02/2026 09:00 | 150 | 84.20 |
| 11/02/2026 09:00 | 13 | 84.20 |
| 11/02/2026 09:00 | 3 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 2 | 84.20 |
| 11/02/2026 09:00 | 34 | 84.20 |
| 11/02/2026 09:00 | 34 | 84.20 |
| 11/02/2026 09:00 | 966 | 84.20 |
| 11/02/2026 09:00 | 8 | 84.20 |
| 11/02/2026 09:00 | 25 | 84.20 |
| 11/02/2026 09:00 | 50 | 84.20 |
| 11/02/2026 09:00 | 100 | 84.20 |
| 11/02/2026 09:00 | 3 | 84.20 |
| 11/02/2026 09:00 | 16 | 84.20 |
| 11/02/2026 09:00 | 95 | 84.20 |
| 11/02/2026 09:00 | 127 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 25 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 55 | 84.20 |
| 11/02/2026 09:00 | 15 | 84.20 |
| 11/02/2026 09:00 | 80 | 84.20 |
| 11/02/2026 09:00 | 100 | 84.20 |
| 11/02/2026 09:00 | 40 | 84.20 |
| 11/02/2026 09:00 | 6 | 84.20 |
| 11/02/2026 09:00 | 690 | 84.20 |
| 11/02/2026 09:00 | 200 | 84.20 |
| 11/02/2026 09:00 | 9 | 84.20 |
| 11/02/2026 09:00 | 91 | 84.20 |
| 11/02/2026 09:00 | 9 | 84.20 |
| 11/02/2026 09:00 | 91 | 84.20 |
| 11/02/2026 09:00 | 9 | 84.20 |
| 11/02/2026 09:00 | 2 | 84.20 |
| 11/02/2026 09:00 | 118 | 84.20 |
| 11/02/2026 09:00 | 8 | 84.20 |
| 11/02/2026 09:00 | 14 | 84.20 |
| 11/02/2026 09:00 | 21 | 84.20 |
| 11/02/2026 09:00 | 3 | 84.20 |
| 11/02/2026 09:00 | 8 | 84.20 |
| 11/02/2026 09:00 | 1 | 84.20 |
| 11/02/2026 09:00 | 15 | 84.20 |
| 11/02/2026 09:00 | 6 | 84.20 |
| 11/02/2026 09:00 | 8 | 84.20 |
| 11/02/2026 09:00 | 10 | 84.20 |
| 11/02/2026 09:00 | 100 | 84.20 |
| 11/02/2026 09:00 | 4 | 84.20 |
| 11/02/2026 09:00 | 8 | 84.20 |
| 11/02/2026 09:00 | 17 | 84.20 |
| 11/02/2026 09:00 | 5 | 84.20 |
| 11/02/2026 09:00 | 14 | 84.20 |
| 11/02/2026 09:00 | 15 | 84.20 |
| 11/02/2026 09:00 | 100 | 84.20 |
| 11/02/2026 09:00 | 150 | 84.20 |
| 11/02/2026 09:00 | 35 | 84.20 |
| 11/02/2026 09:00 | 65 | 84.20 |
| 11/02/2026 09:00 | 35 | 84.20 |
| 11/02/2026 09:00 | 250 | 84.20 |
| 11/02/2026 09:00 | 915 | 84.20 |
| 11/02/2026 09:00 | 110 | 84.20 |
| 11/02/2026 09:00 | 60 | 84.20 |
| 11/02/2026 09:00 | 120 | 84.20 |
| 11/02/2026 09:00 | 72 | 84.20 |
| 11/02/2026 09:00 | 193 | 84.20 |
| 11/02/2026 09:00 | 7 | 84.20 |
| 11/02/2026 09:00 | 63 | 84.20 |
| 11/02/2026 09:00 | 200 | 84.20 |
| 11/02/2026 09:00 | 5 | 84.20 |
| 11/02/2026 09:00 | 25 | 84.20 |
| 11/02/2026 09:00 | 260 | 84.20 |
| 11/02/2026 09:00 | 5 | 84.20 |
| 11/02/2026 09:00 | 10 | 84.20 |
| 11/02/2026 09:00 | 83 | 84.20 |
| 11/02/2026 09:00 | 60 | 84.20 |
| 11/02/2026 09:00 | 57 | 84.20 |
| 11/02/2026 09:00 | 30 | 84.20 |
| 11/02/2026 09:00 | 63 | 84.20 |
| 11/02/2026 09:00 | 200 | 84.20 |