Large gap with delayed quotes
|
Last quote
04/28/2026
-
09:48:34
|
Bid
04/28/2026 -
09:48:37
|
Bid Volume |
Ask
04/28/2026 -
09:48:37
|
Ask Volume |
|---|---|---|---|---|
|
80.51
+0.03
(
+0.04% )
|
80.50
|
743 |
80.53
|
807 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/28/2026 09:48 | 20 | 80.51 |
| 04/28/2026 09:48 | 306 | 80.50 |
| 04/28/2026 09:48 | 235 | 80.50 |
| 04/28/2026 09:48 | 105 | 80.50 |
| 04/28/2026 09:48 | 177 | 80.50 |
| 04/28/2026 09:48 | 444 | 80.50 |
| 04/28/2026 09:48 | 262 | 80.50 |
| 04/28/2026 09:48 | 271 | 80.50 |
| 04/28/2026 09:48 | 110 | 80.51 |
| 04/28/2026 09:48 | 169 | 80.51 |
| 04/28/2026 09:48 | 141 | 80.51 |
| 04/28/2026 09:48 | 81 | 80.51 |
| 04/28/2026 09:48 | 26 | 80.51 |
| 04/28/2026 09:48 | 107 | 80.51 |
| 04/28/2026 09:48 | 109 | 80.52 |
| 04/28/2026 09:48 | 145 | 80.54 |
| 04/28/2026 09:48 | 119 | 80.54 |
| 04/28/2026 09:48 | 115 | 80.54 |
| 04/28/2026 09:48 | 141 | 80.54 |
| 04/28/2026 09:48 | 45 | 80.54 |
| 04/28/2026 09:48 | 52 | 80.54 |
| 04/28/2026 09:48 | 170 | 80.54 |
| 04/28/2026 09:48 | 75 | 80.54 |
| 04/28/2026 09:48 | 93 | 80.54 |
| 04/28/2026 09:48 | 141 | 80.53 |
| 04/28/2026 09:48 | 119 | 80.53 |
| 04/28/2026 09:48 | 32 | 80.53 |
| 04/28/2026 09:48 | 21 | 80.53 |
| 04/28/2026 09:48 | 10 | 80.53 |
| 04/28/2026 09:48 | 22 | 80.53 |
| 04/28/2026 09:48 | 47 | 80.53 |
| 04/28/2026 09:47 | 254 | 80.55 |
| 04/28/2026 09:47 | 141 | 80.55 |
| 04/28/2026 09:47 | 200 | 80.55 |
| 04/28/2026 09:47 | 141 | 80.55 |
| 04/28/2026 09:47 | 102 | 80.55 |
| 04/28/2026 09:47 | 102 | 80.55 |
| 04/28/2026 09:47 | 119 | 80.55 |
| 04/28/2026 09:47 | 83 | 80.55 |
| 04/28/2026 09:47 | 55 | 80.55 |
| 04/28/2026 09:47 | 145 | 80.55 |
| 04/28/2026 09:47 | 119 | 80.56 |
| 04/28/2026 09:47 | 173 | 80.56 |
| 04/28/2026 09:47 | 77 | 80.55 |
| 04/28/2026 09:47 | 115 | 80.55 |
| 04/28/2026 09:47 | 121 | 80.55 |
| 04/28/2026 09:47 | 71 | 80.55 |
| 04/28/2026 09:47 | 119 | 80.55 |
| 04/28/2026 09:47 | 145 | 80.55 |
| 04/28/2026 09:47 | 126 | 80.55 |
| 04/28/2026 09:47 | 104 | 80.55 |
| 04/28/2026 09:47 | 95 | 80.55 |
| 04/28/2026 09:47 | 184 | 80.55 |
| 04/28/2026 09:47 | 104 | 80.55 |
| 04/28/2026 09:47 | 78 | 80.56 |
| 04/28/2026 09:47 | 166 | 80.56 |
| 04/28/2026 09:47 | 77 | 80.57 |
| 04/28/2026 09:47 | 100 | 80.57 |
| 04/28/2026 09:47 | 224 | 80.57 |
| 04/28/2026 09:46 | 24 | 80.57 |
| 04/28/2026 09:46 | 106 | 80.57 |
| 04/28/2026 09:46 | 49 | 80.57 |
| 04/28/2026 09:46 | 11 | 80.57 |
| 04/28/2026 09:46 | 84 | 80.57 |
| 04/28/2026 09:46 | 58 | 80.57 |
| 04/28/2026 09:46 | 260 | 80.57 |
| 04/28/2026 09:46 | 60 | 80.56 |
| 04/28/2026 09:46 | 23 | 80.56 |
| 04/28/2026 09:46 | 141 | 80.56 |
| 04/28/2026 09:46 | 135 | 80.56 |
| 04/28/2026 09:46 | 55 | 80.58 |
| 04/28/2026 09:46 | 112 | 80.58 |
| 04/28/2026 09:46 | 93 | 80.58 |
| 04/28/2026 09:46 | 165 | 80.58 |
| 04/28/2026 09:46 | 120 | 80.58 |
| 04/28/2026 09:46 | 244 | 80.60 |
| 04/28/2026 09:46 | 122 | 80.62 |
| 04/28/2026 09:46 | 430 | 80.62 |
| 04/28/2026 09:46 | 14 | 80.62 |
| 04/28/2026 09:45 | 39 | 80.61 |
| 04/28/2026 09:45 | 7 | 80.60 |
| 04/28/2026 09:45 | 23 | 80.58 |
| 04/28/2026 09:45 | 45 | 80.56 |
| 04/28/2026 09:45 | 173 | 80.56 |
| 04/28/2026 09:45 | 45 | 80.58 |
| 04/28/2026 09:45 | 102 | 80.58 |
| 04/28/2026 09:45 | 123 | 80.58 |
| 04/28/2026 09:45 | 47 | 80.55 |
| 04/28/2026 09:45 | 37 | 80.55 |
| 04/28/2026 09:45 | 57 | 80.55 |
| 04/28/2026 09:45 | 83 | 80.56 |
| 04/28/2026 09:45 | 24 | 80.55 |
| 04/28/2026 09:45 | 11 | 80.55 |
| 04/28/2026 09:45 | 231 | 80.54 |
| 04/28/2026 09:45 | 90 | 80.53 |
| 04/28/2026 09:45 | 235 | 80.53 |
| 04/28/2026 09:45 | 78 | 80.53 |
| 04/28/2026 09:45 | 38 | 80.53 |
| 04/28/2026 09:45 | 138 | 80.53 |
| 04/28/2026 09:44 | 25 | 80.51 |
| 04/28/2026 09:44 | 73 | 80.51 |
| 04/28/2026 09:44 | 97 | 80.51 |
| 04/28/2026 09:44 | 141 | 80.53 |
| 04/28/2026 09:44 | 123 | 80.53 |
| 04/28/2026 09:44 | 4 | 80.54 |
| 04/28/2026 09:44 | 315 | 80.53 |
| 04/28/2026 09:44 | 141 | 80.52 |
| 04/28/2026 09:44 | 53 | 80.52 |
| 04/28/2026 09:44 | 141 | 80.52 |
| 04/28/2026 09:44 | 137 | 80.52 |
| 04/28/2026 09:43 | 117 | 80.50 |
| 04/28/2026 09:43 | 32 | 80.50 |
| 04/28/2026 09:43 | 110 | 80.51 |
| 04/28/2026 09:43 | 103 | 80.51 |
| 04/28/2026 09:43 | 138 | 80.51 |
| 04/28/2026 09:43 | 25 | 80.53 |
| 04/28/2026 09:43 | 14 | 80.52 |
| 04/28/2026 09:43 | 105 | 80.51 |
| 04/28/2026 09:43 | 257 | 80.51 |
| 04/28/2026 09:43 | 3 | 80.51 |
| 04/28/2026 09:43 | 55 | 80.52 |
| 04/28/2026 09:43 | 107 | 80.52 |
| 04/28/2026 09:43 | 96 | 80.52 |
| 04/28/2026 09:43 | 101 | 80.52 |
| 04/28/2026 09:43 | 172 | 80.51 |
| 04/28/2026 09:43 | 187 | 80.51 |
| 04/28/2026 09:43 | 131 | 80.51 |
| 04/28/2026 09:43 | 1 | 80.52 |
| 04/28/2026 09:43 | 123 | 80.52 |
| 04/28/2026 09:43 | 175 | 80.51 |
| 04/28/2026 09:43 | 115 | 80.51 |
| 04/28/2026 09:43 | 138 | 80.51 |
| 04/28/2026 09:43 | 111 | 80.51 |
| 04/28/2026 09:43 | 141 | 80.51 |
| 04/28/2026 09:43 | 119 | 80.51 |
| 04/28/2026 09:43 | 260 | 80.52 |
| 04/28/2026 09:43 | 92 | 80.52 |
| 04/28/2026 09:42 | 58 | 80.52 |
| 04/28/2026 09:42 | 40 | 80.52 |
| 04/28/2026 09:42 | 19 | 80.52 |
| 04/28/2026 09:42 | 141 | 80.52 |
| 04/28/2026 09:42 | 58 | 80.52 |
| 04/28/2026 09:42 | 138 | 80.53 |
| 04/28/2026 09:42 | 141 | 80.54 |
| 04/28/2026 09:42 | 139 | 80.54 |
| 04/28/2026 09:42 | 132 | 80.56 |
| 04/28/2026 09:42 | 4 | 80.56 |
| 04/28/2026 09:42 | 123 | 80.56 |
| 04/28/2026 09:41 | 260 | 80.57 |
| 04/28/2026 09:41 | 149 | 80.56 |
| 04/28/2026 09:41 | 139 | 80.56 |
| 04/28/2026 09:41 | 32 | 80.58 |
| 04/28/2026 09:41 | 47 | 80.58 |
| 04/28/2026 09:41 | 19 | 80.59 |
| 04/28/2026 09:41 | 115 | 80.57 |
| 04/28/2026 09:41 | 109 | 80.57 |
| 04/28/2026 09:41 | 123 | 80.57 |
| 04/28/2026 09:41 | 119 | 80.55 |
| 04/28/2026 09:41 | 138 | 80.56 |
| 04/28/2026 09:41 | 145 | 80.56 |
| 04/28/2026 09:41 | 58 | 80.55 |
| 04/28/2026 09:41 | 145 | 80.55 |
| 04/28/2026 09:41 | 106 | 80.55 |
| 04/28/2026 09:41 | 169 | 80.55 |
| 04/28/2026 09:41 | 119 | 80.55 |
| 04/28/2026 09:41 | 115 | 80.55 |
| 04/28/2026 09:41 | 138 | 80.55 |
| 04/28/2026 09:41 | 133 | 80.55 |
| 04/28/2026 09:41 | 90 | 80.56 |
| 04/28/2026 09:41 | 108 | 80.56 |
| 04/28/2026 09:41 | 138 | 80.56 |
| 04/28/2026 09:41 | 108 | 80.56 |
| 04/28/2026 09:41 | 141 | 80.57 |
| 04/28/2026 09:41 | 58 | 80.57 |
| 04/28/2026 09:41 | 133 | 80.57 |
| 04/28/2026 09:41 | 145 | 80.58 |
| 04/28/2026 09:41 | 130 | 80.58 |
| 04/28/2026 09:41 | 10 | 80.60 |
| 04/28/2026 09:41 | 423 | 80.60 |
| 04/28/2026 09:41 | 320 | 80.60 |
| 04/28/2026 09:41 | 138 | 80.60 |
| 04/28/2026 09:41 | 109 | 80.60 |
| 04/28/2026 09:41 | 73 | 80.60 |
| 04/28/2026 09:41 | 115 | 80.60 |
| 04/28/2026 09:41 | 123 | 80.60 |
| 04/28/2026 09:41 | 138 | 80.60 |
| 04/28/2026 09:41 | 164 | 80.59 |
| 04/28/2026 09:41 | 86 | 80.59 |
| 04/28/2026 09:40 | 10 | 80.61 |
| 04/28/2026 09:40 | 93 | 80.59 |
| 04/28/2026 09:40 | 250 | 80.59 |
| 04/28/2026 09:40 | 250 | 80.59 |
| 04/28/2026 09:39 | 145 | 80.54 |
| 04/28/2026 09:39 | 105 | 80.54 |
| 04/28/2026 09:39 | 119 | 80.54 |
| 04/28/2026 09:39 | 109 | 80.54 |
| 04/28/2026 09:39 | 141 | 80.54 |
| 04/28/2026 09:39 | 179 | 80.54 |
| 04/28/2026 09:39 | 145 | 80.52 |
| 04/28/2026 09:39 | 179 | 80.52 |
| 04/28/2026 09:39 | 141 | 80.52 |
| 04/28/2026 09:39 | 129 | 80.52 |
| 04/28/2026 09:39 | 58 | 80.52 |
| 04/28/2026 09:39 | 203 | 80.52 |
| 04/28/2026 09:39 | 5 | 80.52 |
| 04/28/2026 09:39 | 121 | 80.53 |
| 04/28/2026 09:39 | 141 | 80.54 |
| 04/28/2026 09:39 | 113 | 80.54 |
| 04/28/2026 09:39 | 119 | 80.54 |
| 04/28/2026 09:39 | 135 | 80.54 |
| 04/28/2026 09:39 | 106 | 80.54 |
| 04/28/2026 09:39 | 141 | 80.54 |
| 04/28/2026 09:39 | 240 | 80.54 |
| 04/28/2026 09:39 | 138 | 80.53 |
| 04/28/2026 09:39 | 179 | 80.53 |
| 04/28/2026 09:38 | 155 | 80.54 |
| 04/28/2026 09:38 | 97 | 80.55 |
| 04/28/2026 09:38 | 98 | 80.55 |
| 04/28/2026 09:38 | 52 | 80.56 |
| 04/28/2026 09:38 | 45 | 80.56 |
| 04/28/2026 09:38 | 175 | 80.56 |
| 04/28/2026 09:38 | 119 | 80.56 |
| 04/28/2026 09:38 | 45 | 80.57 |
| 04/28/2026 09:38 | 126 | 80.57 |
| 04/28/2026 09:38 | 45 | 80.57 |
| 04/28/2026 09:38 | 6 | 80.55 |
| 04/28/2026 09:38 | 44 | 80.55 |
| 04/28/2026 09:37 | 149 | 80.54 |
| 04/28/2026 09:37 | 35 | 80.55 |
| 04/28/2026 09:37 | 145 | 80.55 |
| 04/28/2026 09:37 | 58 | 80.55 |
| 04/28/2026 09:37 | 141 | 80.55 |
| 04/28/2026 09:37 | 191 | 80.55 |
| 04/28/2026 09:37 | 20 | 80.56 |
| 04/28/2026 09:37 | 5 | 80.57 |
| 04/28/2026 09:37 | 113 | 80.56 |
| 04/28/2026 09:37 | 46 | 80.56 |
| 04/28/2026 09:36 | 9 | 80.57 |
| 04/28/2026 09:36 | 79 | 80.57 |
| 04/28/2026 09:36 | 2057 | 80.57 |
| 04/28/2026 09:36 | 274 | 80.57 |
| 04/28/2026 09:36 | 163 | 80.58 |
| 04/28/2026 09:36 | 169 | 80.57 |
| 04/28/2026 09:36 | 100 | 80.57 |
| 04/28/2026 09:36 | 45 | 80.58 |
| 04/28/2026 09:36 | 35 | 80.60 |
| 04/28/2026 09:36 | 123 | 80.60 |
| 04/28/2026 09:36 | 65 | 80.59 |
| 04/28/2026 09:36 | 107 | 80.59 |
| 04/28/2026 09:36 | 58 | 80.59 |
| 04/28/2026 09:36 | 145 | 80.59 |
| 04/28/2026 09:36 | 66 | 80.60 |
| 04/28/2026 09:36 | 188 | 80.60 |
| 04/28/2026 09:36 | 487 | 80.60 |
| 04/28/2026 09:36 | 60 | 80.60 |
| 04/28/2026 09:36 | 188 | 80.60 |
| 04/28/2026 09:36 | 500 | 80.60 |
| 04/28/2026 09:36 | 144 | 80.61 |
| 04/28/2026 09:35 | 117 | 80.61 |
| 04/28/2026 09:35 | 123 | 80.61 |
| 04/28/2026 09:35 | 4 | 80.61 |
| 04/28/2026 09:35 | 107 | 80.61 |
| 04/28/2026 09:35 | 128 | 80.61 |
| 04/28/2026 09:35 | 126 | 80.61 |
| 04/28/2026 09:35 | 153 | 80.61 |
| 04/28/2026 09:35 | 241 | 80.60 |
| 04/28/2026 09:35 | 133 | 80.60 |
| 04/28/2026 09:34 | 4 | 80.57 |
| 04/28/2026 09:34 | 119 | 80.58 |
| 04/28/2026 09:34 | 72 | 80.58 |
| 04/28/2026 09:34 | 111 | 80.58 |
| 04/28/2026 09:34 | 112 | 80.58 |
| 04/28/2026 09:34 | 127 | 80.58 |
| 04/28/2026 09:34 | 196 | 80.58 |
| 04/28/2026 09:34 | 117 | 80.58 |
| 04/28/2026 09:34 | 2 | 80.56 |
| 04/28/2026 09:34 | 57 | 80.57 |
| 04/28/2026 09:34 | 104 | 80.57 |
| 04/28/2026 09:34 | 123 | 80.57 |
| 04/28/2026 09:34 | 119 | 80.56 |
| 04/28/2026 09:34 | 102 | 80.56 |
| 04/28/2026 09:34 | 112 | 80.56 |
| 04/28/2026 09:34 | 138 | 80.56 |
| 04/28/2026 09:34 | 94 | 80.56 |
| 04/28/2026 09:34 | 123 | 80.56 |
| 04/28/2026 09:34 | 123 | 80.55 |
| 04/28/2026 09:34 | 55 | 80.57 |
| 04/28/2026 09:34 | 150 | 80.58 |
| 04/28/2026 09:34 | 112 | 80.58 |
| 04/28/2026 09:34 | 142 | 80.58 |
| 04/28/2026 09:34 | 11 | 80.58 |
| 04/28/2026 09:34 | 100 | 80.58 |
| 04/28/2026 09:33 | 70 | 80.59 |
| 04/28/2026 09:33 | 168 | 80.59 |
| 04/28/2026 09:33 | 56 | 80.60 |
| 04/28/2026 09:33 | 123 | 80.60 |
| 04/28/2026 09:33 | 107 | 80.60 |
| 04/28/2026 09:33 | 108 | 80.60 |
| 04/28/2026 09:33 | 50 | 80.61 |
| 04/28/2026 09:33 | 201 | 80.61 |
| 04/28/2026 09:33 | 60 | 80.58 |
| 04/28/2026 09:32 | 422 | 80.56 |
| 04/28/2026 09:32 | 314 | 80.56 |
| 04/28/2026 09:32 | 119 | 80.52 |
| 04/28/2026 09:32 | 108 | 80.52 |
| 04/28/2026 09:32 | 30 | 80.52 |
| 04/28/2026 09:32 | 42 | 80.53 |
| 04/28/2026 09:32 | 122 | 80.53 |
| 04/28/2026 09:32 | 135 | 80.54 |
| 04/28/2026 09:32 | 93 | 80.54 |
| 04/28/2026 09:32 | 55 | 80.53 |
| 04/28/2026 09:32 | 97 | 80.53 |
| 04/28/2026 09:32 | 101 | 80.53 |
| 04/28/2026 09:32 | 1 | 80.53 |
| 04/28/2026 09:32 | 133 | 80.53 |
| 04/28/2026 09:32 | 67 | 80.53 |
| 04/28/2026 09:31 | 6 | 80.54 |
| 04/28/2026 09:31 | 29 | 80.52 |
| 04/28/2026 09:31 | 95 | 80.52 |
| 04/28/2026 09:31 | 119 | 80.53 |
| 04/28/2026 09:31 | 105 | 80.53 |
| 04/28/2026 09:31 | 52 | 80.53 |
| 04/28/2026 09:31 | 78 | 80.55 |
| 04/28/2026 09:31 | 96 | 80.55 |
| 04/28/2026 09:31 | 16 | 80.56 |
| 04/28/2026 09:31 | 154 | 80.57 |
| 04/28/2026 09:31 | 58 | 80.57 |
| 04/28/2026 09:31 | 58 | 80.58 |
| 04/28/2026 09:31 | 31 | 80.59 |
| 04/28/2026 09:31 | 119 | 80.59 |
| 04/28/2026 09:30 | 88 | 80.58 |
| 04/28/2026 09:30 | 43 | 80.59 |
| 04/28/2026 09:30 | 138 | 80.59 |
| 04/28/2026 09:30 | 172 | 80.59 |
| 04/28/2026 09:30 | 94 | 80.57 |
| 04/28/2026 09:30 | 59 | 80.57 |
| 04/28/2026 09:30 | 250 | 80.55 |
| 04/28/2026 09:30 | 102 | 80.54 |
| 04/28/2026 09:30 | 133 | 80.54 |
| 04/28/2026 09:30 | 138 | 80.54 |
| 04/28/2026 09:30 | 71 | 80.51 |
| 04/28/2026 09:30 | 138 | 80.51 |
| 04/28/2026 09:30 | 118 | 80.51 |
| 04/28/2026 09:30 | 123 | 80.51 |
| 04/28/2026 09:30 | 12 | 80.50 |
| 04/28/2026 09:29 | 133 | 80.49 |
| 04/28/2026 09:29 | 87 | 80.49 |
| 04/28/2026 09:29 | 89 | 80.50 |
| 04/28/2026 09:29 | 119 | 80.51 |
| 04/28/2026 09:29 | 133 | 80.51 |
| 04/28/2026 09:29 | 1 | 80.52 |
| 04/28/2026 09:29 | 2 | 80.52 |
| 04/28/2026 09:29 | 179 | 80.53 |
| 04/28/2026 09:29 | 104 | 80.53 |
| 04/28/2026 09:29 | 125 | 80.53 |
| 04/28/2026 09:29 | 133 | 80.54 |
| 04/28/2026 09:29 | 136 | 80.54 |
| 04/28/2026 09:29 | 141 | 80.54 |
| 04/28/2026 09:29 | 145 | 80.54 |
| 04/28/2026 09:29 | 436 | 80.54 |
| 04/28/2026 09:29 | 178 | 80.53 |
| 04/28/2026 09:29 | 84 | 80.53 |
| 04/28/2026 09:29 | 119 | 80.53 |
| 04/28/2026 09:29 | 80 | 80.53 |
| 04/28/2026 09:29 | 28 | 80.53 |
| 04/28/2026 09:29 | 119 | 80.54 |
| 04/28/2026 09:29 | 103 | 80.54 |
| 04/28/2026 09:29 | 107 | 80.54 |
| 04/28/2026 09:29 | 60 | 80.56 |
| 04/28/2026 09:29 | 50 | 80.56 |
| 04/28/2026 09:29 | 2 | 80.55 |
| 04/28/2026 09:29 | 2 | 80.54 |
| 04/28/2026 09:29 | 138 | 80.54 |
| 04/28/2026 09:29 | 120 | 80.52 |
| 04/28/2026 09:29 | 174 | 80.52 |
| 04/28/2026 09:29 | 118 | 80.52 |
| 04/28/2026 09:29 | 374 | 80.52 |
| 04/28/2026 09:28 | 342 | 80.52 |
| 04/28/2026 09:28 | 138 | 80.52 |
| 04/28/2026 09:28 | 10 | 80.50 |
| 04/28/2026 09:28 | 2 | 80.48 |
| 04/28/2026 09:28 | 2 | 80.47 |
| 04/28/2026 09:28 | 55 | 80.46 |
| 04/28/2026 09:28 | 138 | 80.46 |
| 04/28/2026 09:28 | 144 | 80.45 |
| 04/28/2026 09:28 | 122 | 80.45 |
| 04/28/2026 09:28 | 5 | 80.45 |
| 04/28/2026 09:28 | 123 | 80.44 |
| 04/28/2026 09:28 | 119 | 80.44 |
| 04/28/2026 09:28 | 103 | 80.44 |
| 04/28/2026 09:28 | 152 | 80.44 |
| 04/28/2026 09:28 | 1 | 80.41 |
| 04/28/2026 09:28 | 115 | 80.41 |
| 04/28/2026 09:28 | 123 | 80.41 |
| 04/28/2026 09:28 | 141 | 80.40 |
| 04/28/2026 09:28 | 3 | 80.40 |
| 04/28/2026 09:28 | 38 | 80.39 |
| 04/28/2026 09:28 | 65 | 80.39 |
| 04/28/2026 09:28 | 58 | 80.39 |
| 04/28/2026 09:28 | 123 | 80.39 |
| 04/28/2026 09:28 | 78 | 80.41 |
| 04/28/2026 09:28 | 179 | 80.41 |
| 04/28/2026 09:28 | 138 | 80.41 |
| 04/28/2026 09:28 | 119 | 80.41 |
| 04/28/2026 09:28 | 61 | 80.41 |
| 04/28/2026 09:28 | 120 | 80.41 |
| 04/28/2026 09:28 | 179 | 80.40 |
| 04/28/2026 09:28 | 145 | 80.40 |
| 04/28/2026 09:28 | 138 | 80.40 |
| 04/28/2026 09:28 | 108 | 80.40 |
| 04/28/2026 09:28 | 119 | 80.40 |
| 04/28/2026 09:28 | 93 | 80.40 |
| 04/28/2026 09:28 | 169 | 80.40 |
| 04/28/2026 09:28 | 18 | 80.40 |
| 04/28/2026 09:28 | 102 | 80.39 |
| 04/28/2026 09:28 | 2 | 80.39 |
| 04/28/2026 09:28 | 736 | 80.39 |
| 04/28/2026 09:28 | 138 | 80.39 |
| 04/28/2026 09:28 | 133 | 80.39 |
| 04/28/2026 09:28 | 145 | 80.36 |
| 04/28/2026 09:28 | 103 | 80.36 |
| 04/28/2026 09:28 | 211 | 80.36 |
| 04/28/2026 09:28 | 141 | 80.36 |
| 04/28/2026 09:28 | 183 | 80.36 |
| 04/28/2026 09:28 | 99 | 80.36 |
| 04/28/2026 09:28 | 120 | 80.36 |
| 04/28/2026 09:28 | 188 | 80.36 |
| 04/28/2026 09:28 | 5 | 80.37 |
| 04/28/2026 09:28 | 163 | 80.37 |
| 04/28/2026 09:28 | 92 | 80.37 |
| 04/28/2026 09:27 | 119 | 80.36 |
| 04/28/2026 09:27 | 99 | 80.34 |
| 04/28/2026 09:27 | 58 | 80.34 |
| 04/28/2026 09:27 | 119 | 80.35 |
| 04/28/2026 09:27 | 109 | 80.35 |
| 04/28/2026 09:27 | 108 | 80.35 |
| 04/28/2026 09:27 | 123 | 80.35 |
| 04/28/2026 09:27 | 93 | 80.35 |
| 04/28/2026 09:27 | 114 | 80.35 |
| 04/28/2026 09:27 | 119 | 80.37 |
| 04/28/2026 09:27 | 145 | 80.37 |
| 04/28/2026 09:27 | 103 | 80.37 |
| 04/28/2026 09:27 | 2 | 80.37 |
| 04/28/2026 09:27 | 54 | 80.37 |
| 04/28/2026 09:27 | 93 | 80.37 |
| 04/28/2026 09:27 | 138 | 80.37 |
| 04/28/2026 09:27 | 107 | 80.37 |
| 04/28/2026 09:27 | 1 | 80.35 |
| 04/28/2026 09:27 | 58 | 80.35 |
| 04/28/2026 09:27 | 100 | 80.35 |
| 04/28/2026 09:27 | 70 | 80.36 |
| 04/28/2026 09:27 | 145 | 80.39 |
| 04/28/2026 09:27 | 26 | 80.38 |
| 04/28/2026 09:27 | 138 | 80.38 |
| 04/28/2026 09:27 | 1 | 80.38 |
| 04/28/2026 09:27 | 97 | 80.39 |
| 04/28/2026 09:27 | 123 | 80.39 |
| 04/28/2026 09:27 | 4 | 80.39 |
| 04/28/2026 09:27 | 1 | 80.38 |
| 04/28/2026 09:26 | 119 | 80.36 |
| 04/28/2026 09:26 | 125 | 80.36 |
| 04/28/2026 09:26 | 20 | 80.37 |
| 04/28/2026 09:26 | 310 | 80.36 |
| 04/28/2026 09:26 | 106 | 80.37 |
| 04/28/2026 09:26 | 108 | 80.37 |
| 04/28/2026 09:26 | 133 | 80.37 |
| 04/28/2026 09:26 | 96 | 80.37 |
| 04/28/2026 09:26 | 98 | 80.37 |
| 04/28/2026 09:26 | 130 | 80.35 |
| 04/28/2026 09:26 | 113 | 80.36 |
| 04/28/2026 09:26 | 2 | 80.36 |
| 04/28/2026 09:25 | 283 | 80.34 |
| 04/28/2026 09:25 | 138 | 80.34 |
| 04/28/2026 09:25 | 274 | 80.36 |
| 04/28/2026 09:25 | 103 | 80.37 |
| 04/28/2026 09:25 | 130 | 80.37 |
| 04/28/2026 09:25 | 124 | 80.38 |
| 04/28/2026 09:25 | 166 | 80.38 |
| 04/28/2026 09:25 | 260 | 80.38 |
| 04/28/2026 09:25 | 217 | 80.38 |
| 04/28/2026 09:25 | 184 | 80.38 |
| 04/28/2026 09:25 | 125 | 80.39 |
| 04/28/2026 09:25 | 88 | 80.39 |
| 04/28/2026 09:25 | 126 | 80.39 |
| 04/28/2026 09:25 | 31 | 80.39 |
| 04/28/2026 09:25 | 1 | 80.39 |
| 04/28/2026 09:25 | 133 | 80.39 |
| 04/28/2026 09:25 | 58 | 80.36 |
| 04/28/2026 09:25 | 102 | 80.36 |
| 04/28/2026 09:25 | 119 | 80.36 |
| 04/28/2026 09:24 | 236 | 80.38 |
| 04/28/2026 09:24 | 141 | 80.38 |
| 04/28/2026 09:24 | 160 | 80.38 |
| 04/28/2026 09:24 | 89 | 80.38 |
| 04/28/2026 09:24 | 94 | 80.38 |
| 04/28/2026 09:24 | 141 | 80.38 |
| 04/28/2026 09:24 | 16 | 80.38 |
| 04/28/2026 09:24 | 4 | 80.38 |
| 04/28/2026 09:24 | 93 | 80.36 |
| 04/28/2026 09:24 | 195 | 80.37 |
| 04/28/2026 09:24 | 34 | 80.35 |
| 04/28/2026 09:24 | 119 | 80.33 |
| 04/28/2026 09:24 | 134 | 80.33 |
| 04/28/2026 09:24 | 109 | 80.34 |
| 04/28/2026 09:24 | 78 | 80.35 |
| 04/28/2026 09:24 | 3 | 80.35 |
| 04/28/2026 09:24 | 34 | 80.35 |
| 04/28/2026 09:24 | 224 | 80.34 |
| 04/28/2026 09:24 | 58 | 80.34 |
| 04/28/2026 09:24 | 82 | 80.34 |
| 04/28/2026 09:24 | 25 | 80.34 |
| 04/28/2026 09:24 | 130 | 80.34 |
| 04/28/2026 09:24 | 39 | 80.33 |
| 04/28/2026 09:24 | 736 | 80.33 |
| 04/28/2026 09:24 | 132 | 80.33 |
| 04/28/2026 09:24 | 9 | 80.33 |
| 04/28/2026 09:24 | 2 | 80.31 |
| 04/28/2026 09:24 | 227 | 80.31 |
| 04/28/2026 09:24 | 70 | 80.31 |
| 04/28/2026 09:24 | 57 | 80.29 |
| 04/28/2026 09:24 | 123 | 80.29 |
| 04/28/2026 09:23 | 95 | 80.29 |
| 04/28/2026 09:23 | 157 | 80.29 |
| 04/28/2026 09:23 | 130 | 80.29 |
| 04/28/2026 09:23 | 131 | 80.29 |
| 04/28/2026 09:23 | 143 | 80.29 |
| 04/28/2026 09:23 | 58 | 80.29 |
| 04/28/2026 09:23 | 34 | 80.29 |
| 04/28/2026 09:23 | 56 | 80.31 |
| 04/28/2026 09:23 | 1 | 80.31 |
| 04/28/2026 09:23 | 23 | 80.32 |
| 04/28/2026 09:23 | 114 | 80.33 |
| 04/28/2026 09:23 | 1 | 80.33 |
| 04/28/2026 09:23 | 713 | 80.32 |
| 04/28/2026 09:23 | 119 | 80.31 |
| 04/28/2026 09:23 | 34 | 80.31 |
| 04/28/2026 09:23 | 106 | 80.31 |
| 04/28/2026 09:23 | 325 | 80.31 |
| 04/28/2026 09:23 | 2 | 80.31 |
| 04/28/2026 09:23 | 97 | 80.27 |
| 04/28/2026 09:23 | 23 | 80.27 |
| 04/28/2026 09:23 | 70 | 80.27 |
| 04/28/2026 09:22 | 101 | 80.28 |
| 04/28/2026 09:22 | 123 | 80.28 |
| 04/28/2026 09:22 | 53 | 80.28 |
| 04/28/2026 09:22 | 173 | 80.28 |
| 04/28/2026 09:22 | 182 | 80.26 |
| 04/28/2026 09:22 | 78 | 80.26 |
| 04/28/2026 09:22 | 56 | 80.26 |
| 04/28/2026 09:22 | 121 | 80.26 |
| 04/28/2026 09:22 | 23 | 80.27 |
| 04/28/2026 09:22 | 726 | 80.26 |
| 04/28/2026 09:22 | 3 | 80.26 |
| 04/28/2026 09:22 | 81 | 80.24 |
| 04/28/2026 09:22 | 107 | 80.25 |
| 04/28/2026 09:22 | 141 | 80.26 |
| 04/28/2026 09:22 | 120 | 80.26 |
| 04/28/2026 09:22 | 42 | 80.26 |
| 04/28/2026 09:22 | 141 | 80.26 |
| 04/28/2026 09:22 | 127 | 80.26 |
| 04/28/2026 09:22 | 94 | 80.28 |
| 04/28/2026 09:22 | 119 | 80.28 |
| 04/28/2026 09:22 | 141 | 80.29 |
| 04/28/2026 09:22 | 108 | 80.29 |
| 04/28/2026 09:21 | 5 | 80.26 |
| 04/28/2026 09:21 | 93 | 80.26 |
| 04/28/2026 09:21 | 34 | 80.28 |
| 04/28/2026 09:21 | 1 | 80.27 |
| 04/28/2026 09:21 | 58 | 80.26 |
| 04/28/2026 09:21 | 81 | 80.26 |
| 04/28/2026 09:21 | 128 | 80.26 |
| 04/28/2026 09:21 | 27 | 80.28 |
| 04/28/2026 09:21 | 81 | 80.25 |
| 04/28/2026 09:21 | 275 | 80.25 |
| 04/28/2026 09:21 | 141 | 80.26 |
| 04/28/2026 09:21 | 2 | 80.25 |
| 04/28/2026 09:21 | 119 | 80.25 |
| 04/28/2026 09:21 | 28 | 80.24 |
| 04/28/2026 09:21 | 1 | 80.22 |
| 04/28/2026 09:21 | 261 | 80.22 |
| 04/28/2026 09:21 | 112 | 80.22 |
| 04/28/2026 09:21 | 3 | 80.22 |
| 04/28/2026 09:21 | 2 | 80.20 |
| 04/28/2026 09:21 | 4 | 80.20 |
| 04/28/2026 09:21 | 100 | 80.20 |
| 04/28/2026 09:21 | 1 | 80.19 |
| 04/28/2026 09:21 | 90 | 80.18 |
| 04/28/2026 09:21 | 141 | 80.18 |
| 04/28/2026 09:21 | 7 | 80.16 |
| 04/28/2026 09:21 | 140 | 80.16 |
| 04/28/2026 09:21 | 99 | 80.16 |
| 04/28/2026 09:21 | 58 | 80.16 |
| 04/28/2026 09:21 | 48 | 80.16 |
| 04/28/2026 09:21 | 58 | 80.17 |
| 04/28/2026 09:21 | 121 | 80.17 |
| 04/28/2026 09:21 | 141 | 80.17 |
| 04/28/2026 09:21 | 48 | 80.17 |
| 04/28/2026 09:20 | 27 | 80.16 |
| 04/28/2026 09:20 | 123 | 80.16 |
| 04/28/2026 09:20 | 74 | 80.16 |
| 04/28/2026 09:20 | 327 | 80.16 |
| 04/28/2026 09:20 | 90 | 80.15 |
| 04/28/2026 09:20 | 99 | 80.13 |
| 04/28/2026 09:20 | 37 | 80.13 |
| 04/28/2026 09:20 | 100 | 80.13 |
| 04/28/2026 09:20 | 71 | 80.15 |
| 04/28/2026 09:20 | 58 | 80.15 |
| 04/28/2026 09:20 | 121 | 80.17 |
| 04/28/2026 09:20 | 3 | 80.17 |
| 04/28/2026 09:20 | 30 | 80.16 |
| 04/28/2026 09:19 | 77 | 80.16 |
| 04/28/2026 09:19 | 123 | 80.16 |
| 04/28/2026 09:19 | 28 | 80.14 |
| 04/28/2026 09:19 | 1 | 80.14 |
| 04/28/2026 09:19 | 1 | 80.14 |
| 04/28/2026 09:19 | 144 | 80.16 |
| 04/28/2026 09:19 | 94 | 80.12 |
| 04/28/2026 09:19 | 100 | 80.12 |
| 04/28/2026 09:19 | 260 | 80.12 |
| 04/28/2026 09:19 | 105 | 80.12 |
| 04/28/2026 09:19 | 163 | 80.12 |
| 04/28/2026 09:19 | 91 | 80.11 |
| 04/28/2026 09:19 | 1769 | 80.09 |
| 04/28/2026 09:19 | 5924 | 80.09 |
| 04/28/2026 09:19 | 145 | 80.09 |
| 04/28/2026 09:19 | 123 | 80.09 |
| 04/28/2026 09:19 | 123 | 80.09 |
| 04/28/2026 09:19 | 137 | 80.09 |
| 04/28/2026 09:19 | 242 | 80.09 |
| 04/28/2026 09:19 | 146 | 80.09 |
| 04/28/2026 09:19 | 168 | 80.09 |
| 04/28/2026 09:19 | 58 | 80.09 |
| 04/28/2026 09:19 | 85 | 80.09 |
| 04/28/2026 09:19 | 94 | 80.09 |
| 04/28/2026 09:19 | 119 | 80.09 |
| 04/28/2026 09:19 | 127 | 80.09 |
| 04/28/2026 09:19 | 58 | 80.10 |
| 04/28/2026 09:19 | 93 | 80.10 |
| 04/28/2026 09:19 | 141 | 80.10 |
| 04/28/2026 09:19 | 182 | 80.10 |
| 04/28/2026 09:19 | 85 | 80.10 |
| 04/28/2026 09:19 | 57 | 80.10 |
| 04/28/2026 09:19 | 119 | 80.10 |
| 04/28/2026 09:19 | 146 | 80.10 |
| 04/28/2026 09:19 | 98 | 80.11 |
| 04/28/2026 09:19 | 119 | 80.11 |
| 04/28/2026 09:19 | 146 | 80.11 |
| 04/28/2026 09:19 | 4 | 80.11 |
| 04/28/2026 09:19 | 180 | 80.08 |
| 04/28/2026 09:19 | 141 | 80.08 |
| 04/28/2026 09:19 | 85 | 80.08 |
| 04/28/2026 09:19 | 119 | 80.08 |
| 04/28/2026 09:19 | 130 | 80.08 |
| 04/28/2026 09:19 | 100 | 80.06 |
| 04/28/2026 09:19 | 56 | 80.07 |
| 04/28/2026 09:19 | 26 | 80.07 |
| 04/28/2026 09:19 | 19 | 80.07 |
| 04/28/2026 09:19 | 126 | 80.07 |
| 04/28/2026 09:18 | 58 | 80.04 |
| 04/28/2026 09:18 | 58 | 80.05 |
| 04/28/2026 09:18 | 173 | 80.05 |
| 04/28/2026 09:18 | 57 | 80.06 |
| 04/28/2026 09:18 | 58 | 80.06 |
| 04/28/2026 09:18 | 183 | 80.06 |
| 04/28/2026 09:18 | 58 | 80.06 |
| 04/28/2026 09:18 | 142 | 80.06 |
| 04/28/2026 09:18 | 58 | 80.07 |
| 04/28/2026 09:18 | 56 | 80.08 |
| 04/28/2026 09:18 | 119 | 80.08 |
| 04/28/2026 09:18 | 58 | 80.07 |
| 04/28/2026 09:18 | 119 | 80.07 |
| 04/28/2026 09:18 | 27 | 80.08 |
| 04/28/2026 09:17 | 58 | 80.05 |
| 04/28/2026 09:17 | 119 | 80.05 |
| 04/28/2026 09:17 | 62 | 80.05 |
| 04/28/2026 09:17 | 175 | 80.03 |
| 04/28/2026 09:17 | 103 | 80.03 |
| 04/28/2026 09:17 | 119 | 80.03 |
| 04/28/2026 09:17 | 141 | 80.03 |
| 04/28/2026 09:17 | 119 | 80.05 |
| 04/28/2026 09:17 | 202 | 80.05 |
| 04/28/2026 09:17 | 202 | 80.05 |
| 04/28/2026 09:17 | 58 | 80.05 |
| 04/28/2026 09:17 | 50 | 80.06 |
| 04/28/2026 09:17 | 8 | 80.06 |
| 04/28/2026 09:17 | 141 | 80.06 |
| 04/28/2026 09:17 | 113 | 80.06 |
| 04/28/2026 09:17 | 1 | 80.04 |
| 04/28/2026 09:17 | 10 | 80.01 |
| 04/28/2026 09:16 | 72 | 80.00 |
| 04/28/2026 09:16 | 28 | 80.00 |
| 04/28/2026 09:16 | 62 | 80.00 |
| 04/28/2026 09:16 | 1 | 80.00 |
| 04/28/2026 09:16 | 4 | 79.99 |
| 04/28/2026 09:16 | 119 | 79.99 |
| 04/28/2026 09:16 | 167 | 79.99 |
| 04/28/2026 09:16 | 146 | 79.99 |
| 04/28/2026 09:16 | 141 | 79.99 |
| 04/28/2026 09:16 | 95 | 79.99 |
| 04/28/2026 09:16 | 179 | 79.99 |
| 04/28/2026 09:16 | 100 | 79.99 |
| 04/28/2026 09:16 | 66 | 79.96 |
| 04/28/2026 09:16 | 249 | 79.99 |
| 04/28/2026 09:16 | 146 | 79.99 |
| 04/28/2026 09:16 | 174 | 79.99 |
| 04/28/2026 09:16 | 119 | 79.99 |
| 04/28/2026 09:16 | 95 | 79.99 |
| 04/28/2026 09:16 | 146 | 79.99 |
| 04/28/2026 09:16 | 98 | 79.98 |
| 04/28/2026 09:16 | 179 | 79.98 |
| 04/28/2026 09:16 | 323 | 79.98 |
| 04/28/2026 09:16 | 141 | 79.98 |
| 04/28/2026 09:16 | 81 | 79.97 |
| 04/28/2026 09:16 | 183 | 79.98 |
| 04/28/2026 09:16 | 58 | 79.98 |
| 04/28/2026 09:16 | 40 | 79.99 |
| 04/28/2026 09:15 | 3 | 80.00 |
| 04/28/2026 09:15 | 111 | 80.00 |
| 04/28/2026 09:15 | 146 | 80.02 |
| 04/28/2026 09:15 | 119 | 80.02 |
| 04/28/2026 09:15 | 169 | 80.02 |
| 04/28/2026 09:15 | 58 | 80.02 |
| 04/28/2026 09:15 | 107 | 80.02 |
| 04/28/2026 09:15 | 105 | 80.03 |
| 04/28/2026 09:15 | 58 | 80.03 |
| 04/28/2026 09:15 | 141 | 80.03 |
| 04/28/2026 09:15 | 146 | 80.03 |
| 04/28/2026 09:15 | 9 | 80.04 |
| 04/28/2026 09:15 | 49 | 80.04 |
| 04/28/2026 09:15 | 191 | 80.04 |
| 04/28/2026 09:15 | 141 | 80.06 |
| 04/28/2026 09:15 | 141 | 80.06 |
| 04/28/2026 09:15 | 198 | 80.06 |
| 04/28/2026 09:15 | 62 | 80.06 |
| 04/28/2026 09:15 | 69 | 80.05 |
| 04/28/2026 09:14 | 168 | 80.05 |
| 04/28/2026 09:14 | 110 | 80.06 |
| 04/28/2026 09:14 | 58 | 80.06 |
| 04/28/2026 09:14 | 58 | 80.07 |
| 04/28/2026 09:14 | 147 | 80.07 |
| 04/28/2026 09:14 | 176 | 80.09 |
| 04/28/2026 09:14 | 58 | 80.09 |
| 04/28/2026 09:14 | 57 | 80.09 |
| 04/28/2026 09:14 | 98 | 80.09 |
| 04/28/2026 09:14 | 119 | 80.09 |
| 04/28/2026 09:14 | 119 | 80.09 |
| 04/28/2026 09:14 | 141 | 80.10 |
| 04/28/2026 09:14 | 246 | 80.10 |
| 04/28/2026 09:14 | 108 | 80.08 |
| 04/28/2026 09:14 | 97 | 80.09 |
| 04/28/2026 09:14 | 131 | 80.09 |
| 04/28/2026 09:14 | 55 | 80.08 |
| 04/28/2026 09:14 | 58 | 80.08 |
| 04/28/2026 09:14 | 68 | 80.07 |
| 04/28/2026 09:14 | 119 | 80.07 |
| 04/28/2026 09:14 | 183 | 80.07 |
| 04/28/2026 09:14 | 91 | 80.07 |
| 04/28/2026 09:14 | 244 | 80.07 |
| 04/28/2026 09:14 | 183 | 80.06 |
| 04/28/2026 09:14 | 112 | 80.06 |
| 04/28/2026 09:13 | 141 | 80.06 |
| 04/28/2026 09:13 | 119 | 80.06 |
| 04/28/2026 09:13 | 168 | 80.03 |
| 04/28/2026 09:13 | 179 | 80.01 |
| 04/28/2026 09:13 | 5 | 80.01 |
| 04/28/2026 09:13 | 58 | 80.00 |
| 04/28/2026 09:13 | 146 | 80.00 |
| 04/28/2026 09:12 | 112 | 80.03 |
| 04/28/2026 09:12 | 53 | 80.00 |
| 04/28/2026 09:12 | 58 | 80.00 |
| 04/28/2026 09:12 | 183 | 80.00 |
| 04/28/2026 09:11 | 94 | 79.99 |
| 04/28/2026 09:11 | 100 | 80.00 |
| 04/28/2026 09:11 | 172 | 80.00 |
| 04/28/2026 09:11 | 141 | 80.00 |
| 04/28/2026 09:11 | 169 | 80.00 |
| 04/28/2026 09:11 | 20 | 79.97 |
| 04/28/2026 09:11 | 52 | 80.00 |
| 04/28/2026 09:11 | 141 | 80.00 |
| 04/28/2026 09:11 | 108 | 80.00 |
| 04/28/2026 09:11 | 129 | 79.99 |
| 04/28/2026 09:11 | 170 | 79.98 |
| 04/28/2026 09:11 | 107 | 79.98 |
| 04/28/2026 09:11 | 34 | 79.98 |
| 04/28/2026 09:11 | 108 | 79.98 |
| 04/28/2026 09:11 | 1 | 79.98 |
| 04/28/2026 09:11 | 62 | 79.97 |
| 04/28/2026 09:11 | 119 | 79.96 |
| 04/28/2026 09:11 | 100 | 79.95 |
| 04/28/2026 09:11 | 141 | 79.95 |
| 04/28/2026 09:11 | 146 | 79.95 |
| 04/28/2026 09:11 | 157 | 79.95 |
| 04/28/2026 09:11 | 47 | 79.95 |
| 04/28/2026 09:11 | 119 | 79.96 |
| 04/28/2026 09:11 | 113 | 79.94 |
| 04/28/2026 09:11 | 119 | 79.95 |
| 04/28/2026 09:11 | 123 | 79.94 |
| 04/28/2026 09:11 | 141 | 79.95 |
| 04/28/2026 09:11 | 3000 | 79.95 |
| 04/28/2026 09:11 | 106 | 79.95 |
| 04/28/2026 09:11 | 260 | 79.97 |
| 04/28/2026 09:11 | 182 | 79.96 |
| 04/28/2026 09:11 | 106 | 79.96 |
| 04/28/2026 09:11 | 141 | 79.96 |
| 04/28/2026 09:11 | 141 | 79.96 |
| 04/28/2026 09:11 | 240 | 79.98 |
| 04/28/2026 09:11 | 203 | 80.01 |
| 04/28/2026 09:11 | 329 | 80.01 |
| 04/28/2026 09:11 | 194 | 80.01 |
| 04/28/2026 09:11 | 51 | 80.02 |
| 04/28/2026 09:10 | 169 | 80.03 |
| 04/28/2026 09:10 | 167 | 80.04 |
| 04/28/2026 09:10 | 66 | 80.03 |
| 04/28/2026 09:10 | 201 | 80.03 |
| 04/28/2026 09:10 | 1 | 80.00 |
| 04/28/2026 09:10 | 94 | 80.01 |
| 04/28/2026 09:10 | 100 | 80.01 |
| 04/28/2026 09:10 | 183 | 80.00 |
| 04/28/2026 09:10 | 184 | 79.98 |
| 04/28/2026 09:10 | 146 | 79.98 |
| 04/28/2026 09:10 | 70 | 79.93 |
| 04/28/2026 09:10 | 14 | 79.93 |
| 04/28/2026 09:10 | 106 | 79.93 |
| 04/28/2026 09:09 | 147 | 79.93 |
| 04/28/2026 09:09 | 100 | 79.94 |
| 04/28/2026 09:09 | 75 | 79.94 |
| 04/28/2026 09:09 | 175 | 79.94 |
| 04/28/2026 09:09 | 57 | 79.97 |
| 04/28/2026 09:09 | 194 | 79.98 |
| 04/28/2026 09:09 | 119 | 79.96 |
| 04/28/2026 09:09 | 119 | 79.96 |
| 04/28/2026 09:09 | 141 | 79.97 |
| 04/28/2026 09:09 | 106 | 79.97 |
| 04/28/2026 09:09 | 168 | 79.97 |
| 04/28/2026 09:09 | 141 | 79.97 |
| 04/28/2026 09:09 | 141 | 79.97 |
| 04/28/2026 09:08 | 179 | 79.96 |
| 04/28/2026 09:08 | 119 | 79.96 |
| 04/28/2026 09:08 | 101 | 79.91 |
| 04/28/2026 09:08 | 123 | 79.91 |
| 04/28/2026 09:08 | 119 | 79.92 |
| 04/28/2026 09:08 | 119 | 79.92 |
| 04/28/2026 09:08 | 119 | 79.91 |
| 04/28/2026 09:08 | 146 | 79.91 |
| 04/28/2026 09:08 | 146 | 79.90 |
| 04/28/2026 09:08 | 141 | 79.91 |
| 04/28/2026 09:08 | 53 | 79.90 |
| 04/28/2026 09:08 | 141 | 79.90 |
| 04/28/2026 09:08 | 178 | 79.90 |
| 04/28/2026 09:08 | 98 | 79.90 |
| 04/28/2026 09:08 | 130 | 79.90 |
| 04/28/2026 09:08 | 125 | 79.93 |
| 04/28/2026 09:08 | 141 | 79.93 |
| 04/28/2026 09:08 | 80 | 79.91 |
| 04/28/2026 09:08 | 146 | 79.90 |
| 04/28/2026 09:08 | 62 | 79.88 |
| 04/28/2026 09:08 | 62 | 79.88 |
| 04/28/2026 09:08 | 110 | 79.89 |
| 04/28/2026 09:08 | 175 | 79.91 |
| 04/28/2026 09:08 | 104 | 79.91 |
| 04/28/2026 09:08 | 146 | 79.91 |
| 04/28/2026 09:08 | 165 | 79.96 |
| 04/28/2026 09:08 | 75 | 79.99 |
| 04/28/2026 09:08 | 43 | 79.99 |
| 04/28/2026 09:08 | 123 | 79.98 |
| 04/28/2026 09:08 | 177 | 79.97 |
| 04/28/2026 09:08 | 136 | 79.98 |
| 04/28/2026 09:08 | 98 | 79.98 |
| 04/28/2026 09:08 | 170 | 79.98 |
| 04/28/2026 09:08 | 154 | 79.97 |
| 04/28/2026 09:08 | 25 | 79.95 |
| 04/28/2026 09:08 | 117 | 79.95 |
| 04/28/2026 09:08 | 100 | 79.95 |
| 04/28/2026 09:07 | 50 | 79.92 |
| 04/28/2026 09:07 | 36 | 79.92 |
| 04/28/2026 09:07 | 105 | 79.92 |
| 04/28/2026 09:07 | 11 | 79.90 |
| 04/28/2026 09:07 | 171 | 79.90 |
| 04/28/2026 09:07 | 107 | 79.90 |
| 04/28/2026 09:07 | 711 | 79.90 |
| 04/28/2026 09:07 | 53 | 79.94 |
| 04/28/2026 09:07 | 149 | 79.94 |
| 04/28/2026 09:07 | 27 | 79.96 |
| 04/28/2026 09:07 | 119 | 79.95 |
| 04/28/2026 09:07 | 27 | 79.95 |
| 04/28/2026 09:07 | 119 | 79.96 |
| 04/28/2026 09:07 | 100 | 79.98 |
| 04/28/2026 09:07 | 67 | 79.98 |
| 04/28/2026 09:07 | 105 | 79.98 |
| 04/28/2026 09:07 | 167 | 79.98 |
| 04/28/2026 09:07 | 171 | 79.97 |
| 04/28/2026 09:07 | 107 | 79.97 |
| 04/28/2026 09:07 | 119 | 79.97 |
| 04/28/2026 09:07 | 101 | 79.96 |
| 04/28/2026 09:07 | 34 | 79.92 |
| 04/28/2026 09:07 | 146 | 79.94 |
| 04/28/2026 09:07 | 35 | 79.94 |
| 04/28/2026 09:07 | 71 | 79.94 |
| 04/28/2026 09:06 | 100 | 79.95 |
| 04/28/2026 09:06 | 1 | 79.95 |
| 04/28/2026 09:06 | 54 | 79.95 |
| 04/28/2026 09:06 | 127 | 79.95 |
| 04/28/2026 09:06 | 146 | 79.97 |
| 04/28/2026 09:06 | 250 | 79.96 |
| 04/28/2026 09:06 | 100 | 79.96 |
| 04/28/2026 09:06 | 3 | 79.95 |
| 04/28/2026 09:06 | 146 | 79.97 |
| 04/28/2026 09:06 | 117 | 79.97 |
| 04/28/2026 09:06 | 24 | 79.97 |
| 04/28/2026 09:06 | 146 | 79.97 |
| 04/28/2026 09:06 | 99 | 79.94 |
| 04/28/2026 09:06 | 183 | 79.94 |
| 04/28/2026 09:06 | 45 | 79.94 |
| 04/28/2026 09:06 | 10 | 79.94 |
| 04/28/2026 09:06 | 205 | 79.95 |
| 04/28/2026 09:06 | 171 | 79.93 |
| 04/28/2026 09:06 | 9 | 79.93 |
| 04/28/2026 09:06 | 123 | 79.93 |
| 04/28/2026 09:06 | 125 | 79.94 |
| 04/28/2026 09:05 | 146 | 79.97 |
| 04/28/2026 09:05 | 62 | 79.97 |
| 04/28/2026 09:05 | 9 | 79.94 |
| 04/28/2026 09:05 | 36 | 79.94 |
| 04/28/2026 09:05 | 260 | 79.98 |
| 04/28/2026 09:05 | 1 | 79.99 |
| 04/28/2026 09:05 | 4 | 80.00 |
| 04/28/2026 09:05 | 143 | 80.00 |
| 04/28/2026 09:05 | 179 | 80.00 |
| 04/28/2026 09:05 | 103 | 79.97 |
| 04/28/2026 09:05 | 172 | 79.97 |
| 04/28/2026 09:05 | 141 | 79.96 |
| 04/28/2026 09:05 | 107 | 79.99 |
| 04/28/2026 09:05 | 119 | 79.96 |
| 04/28/2026 09:05 | 48 | 79.98 |
| 04/28/2026 09:05 | 172 | 79.98 |
| 04/28/2026 09:05 | 119 | 79.94 |
| 04/28/2026 09:05 | 294 | 79.95 |
| 04/28/2026 09:05 | 35 | 79.94 |
| 04/28/2026 09:05 | 119 | 79.93 |
| 04/28/2026 09:05 | 104 | 79.93 |
| 04/28/2026 09:05 | 200 | 79.93 |
| 04/28/2026 09:05 | 87 | 79.93 |
| 04/28/2026 09:05 | 1 | 79.93 |
| 04/28/2026 09:05 | 62 | 79.94 |
| 04/28/2026 09:05 | 100 | 79.93 |
| 04/28/2026 09:05 | 111 | 79.91 |
| 04/28/2026 09:05 | 119 | 79.91 |
| 04/28/2026 09:05 | 146 | 79.91 |
| 04/28/2026 09:05 | 55 | 79.91 |
| 04/28/2026 09:05 | 119 | 79.92 |
| 04/28/2026 09:05 | 129 | 79.93 |
| 04/28/2026 09:04 | 119 | 79.91 |
| 04/28/2026 09:04 | 212 | 79.92 |
| 04/28/2026 09:04 | 2195 | 79.90 |
| 04/28/2026 09:04 | 90 | 79.88 |
| 04/28/2026 09:04 | 5 | 79.88 |
| 04/28/2026 09:04 | 5 | 79.88 |
| 04/28/2026 09:04 | 119 | 79.87 |
| 04/28/2026 09:04 | 146 | 79.89 |
| 04/28/2026 09:04 | 487 | 79.90 |
| 04/28/2026 09:04 | 250 | 79.90 |
| 04/28/2026 09:04 | 263 | 79.90 |
| 04/28/2026 09:04 | 100 | 79.92 |
| 04/28/2026 09:04 | 100 | 79.92 |
| 04/28/2026 09:04 | 101 | 79.92 |
| 04/28/2026 09:04 | 119 | 79.92 |
| 04/28/2026 09:04 | 2 | 79.95 |
| 04/28/2026 09:04 | 119 | 79.96 |
| 04/28/2026 09:04 | 121 | 79.97 |
| 04/28/2026 09:04 | 5 | 79.97 |
| 04/28/2026 09:04 | 119 | 79.97 |
| 04/28/2026 09:04 | 119 | 79.97 |
| 04/28/2026 09:04 | 50 | 80.00 |
| 04/28/2026 09:04 | 4 | 80.00 |
| 04/28/2026 09:04 | 5 | 80.00 |
| 04/28/2026 09:04 | 10 | 80.00 |
| 04/28/2026 09:04 | 15 | 80.00 |
| 04/28/2026 09:04 | 2 | 80.00 |
| 04/28/2026 09:04 | 10 | 80.00 |
| 04/28/2026 09:04 | 6 | 80.00 |
| 04/28/2026 09:04 | 5 | 80.00 |
| 04/28/2026 09:04 | 9 | 80.00 |
| 04/28/2026 09:04 | 100 | 80.00 |
| 04/28/2026 09:04 | 4 | 80.00 |
| 04/28/2026 09:04 | 10 | 80.00 |
| 04/28/2026 09:04 | 48 | 80.00 |
| 04/28/2026 09:04 | 500 | 80.00 |
| 04/28/2026 09:04 | 1000 | 80.00 |
| 04/28/2026 09:04 | 100 | 80.00 |
| 04/28/2026 09:04 | 4 | 80.00 |
| 04/28/2026 09:04 | 20 | 80.00 |
| 04/28/2026 09:04 | 65 | 80.00 |
| 04/28/2026 09:04 | 20 | 80.00 |
| 04/28/2026 09:04 | 4150 | 80.00 |
| 04/28/2026 09:04 | 100 | 80.00 |
| 04/28/2026 09:04 | 75 | 80.00 |
| 04/28/2026 09:04 | 75 | 80.00 |
| 04/28/2026 09:04 | 119 | 80.02 |
| 04/28/2026 09:04 | 118 | 80.02 |
| 04/28/2026 09:04 | 119 | 80.04 |
| 04/28/2026 09:04 | 56 | 80.04 |
| 04/28/2026 09:04 | 85 | 80.04 |
| 04/28/2026 09:04 | 108 | 80.07 |
| 04/28/2026 09:04 | 119 | 80.06 |
| 04/28/2026 09:04 | 201 | 80.08 |
| 04/28/2026 09:04 | 84 | 80.05 |
| 04/28/2026 09:04 | 7 | 80.03 |
| 04/28/2026 09:04 | 146 | 80.04 |
| 04/28/2026 09:04 | 119 | 80.05 |
| 04/28/2026 09:04 | 146 | 80.05 |
| 04/28/2026 09:04 | 137 | 80.05 |
| 04/28/2026 09:04 | 93 | 80.03 |
| 04/28/2026 09:04 | 119 | 80.04 |
| 04/28/2026 09:04 | 182 | 80.04 |
| 04/28/2026 09:04 | 119 | 80.05 |
| 04/28/2026 09:04 | 119 | 80.07 |
| 04/28/2026 09:04 | 135 | 80.07 |
| 04/28/2026 09:04 | 119 | 80.06 |
| 04/28/2026 09:04 | 232 | 80.08 |
| 04/28/2026 09:04 | 119 | 80.05 |
| 04/28/2026 09:04 | 100 | 80.06 |
| 04/28/2026 09:04 | 119 | 80.06 |
| 04/28/2026 09:04 | 146 | 80.06 |
| 04/28/2026 09:04 | 245 | 80.07 |
| 04/28/2026 09:04 | 32 | 80.07 |
| 04/28/2026 09:04 | 272 | 80.07 |
| 04/28/2026 09:04 | 119 | 80.04 |
| 04/28/2026 09:04 | 119 | 80.04 |
| 04/28/2026 09:04 | 183 | 80.04 |
| 04/28/2026 09:04 | 119 | 80.04 |
| 04/28/2026 09:04 | 119 | 80.05 |
| 04/28/2026 09:04 | 119 | 80.06 |
| 04/28/2026 09:04 | 70 | 80.06 |
| 04/28/2026 09:04 | 75 | 80.06 |
| 04/28/2026 09:04 | 119 | 80.07 |
| 04/28/2026 09:04 | 141 | 80.07 |
| 04/28/2026 09:04 | 119 | 80.08 |
| 04/28/2026 09:04 | 119 | 80.08 |
| 04/28/2026 09:04 | 179 | 80.09 |
| 04/28/2026 09:04 | 100 | 80.08 |
| 04/28/2026 09:04 | 141 | 80.08 |
| 04/28/2026 09:04 | 141 | 80.05 |
| 04/28/2026 09:04 | 2 | 80.08 |
| 04/28/2026 09:03 | 179 | 80.08 |
| 04/28/2026 09:03 | 146 | 80.12 |
| 04/28/2026 09:03 | 123 | 80.08 |
| 04/28/2026 09:03 | 202 | 80.11 |
| 04/28/2026 09:03 | 178 | 80.07 |
| 04/28/2026 09:03 | 141 | 80.11 |
| 04/28/2026 09:03 | 275 | 80.11 |
| 04/28/2026 09:03 | 190 | 80.06 |
| 04/28/2026 09:03 | 48 | 80.10 |
| 04/28/2026 09:03 | 2 | 80.10 |
| 04/28/2026 09:03 | 10 | 80.10 |
| 04/28/2026 09:03 | 250 | 80.10 |
| 04/28/2026 09:03 | 3 | 80.16 |
| 04/28/2026 09:03 | 3 | 80.16 |
| 04/28/2026 09:03 | 190 | 80.19 |
| 04/28/2026 09:03 | 6 | 80.21 |
| 04/28/2026 09:03 | 3 | 80.21 |
| 04/28/2026 09:03 | 50 | 80.21 |
| 04/28/2026 09:03 | 1 | 80.22 |
| 04/28/2026 09:02 | 67 | 80.24 |
| 04/28/2026 09:02 | 30 | 80.25 |
| 04/28/2026 09:02 | 94 | 80.27 |
| 04/28/2026 09:02 | 165 | 80.28 |
| 04/28/2026 09:02 | 3 | 80.29 |
| 04/28/2026 09:02 | 187 | 80.29 |
| 04/28/2026 09:02 | 190 | 80.29 |
| 04/28/2026 09:02 | 8 | 80.30 |
| 04/28/2026 09:02 | 190 | 80.32 |
| 04/28/2026 09:02 | 260 | 80.34 |
| 04/28/2026 09:02 | 43 | 80.46 |
| 04/28/2026 09:02 | 16 | 80.43 |
| 04/28/2026 09:02 | 190 | 80.43 |
| 04/28/2026 09:02 | 38 | 80.47 |
| 04/28/2026 09:02 | 33 | 80.45 |
| 04/28/2026 09:02 | 104 | 80.45 |
| 04/28/2026 09:02 | 86 | 80.45 |
| 04/28/2026 09:02 | 123 | 80.48 |
| 04/28/2026 09:02 | 2 | 80.47 |
| 04/28/2026 09:02 | 66 | 80.47 |
| 04/28/2026 09:02 | 100 | 80.45 |
| 04/28/2026 09:02 | 84 | 80.43 |
| 04/28/2026 09:02 | 60 | 80.45 |
| 04/28/2026 09:02 | 100 | 80.44 |
| 04/28/2026 09:02 | 35 | 80.42 |
| 04/28/2026 09:02 | 145 | 80.41 |
| 04/28/2026 09:01 | 32 | 80.36 |
| 04/28/2026 09:01 | 121 | 80.36 |
| 04/28/2026 09:01 | 94 | 80.36 |
| 04/28/2026 09:01 | 178 | 80.38 |
| 04/28/2026 09:01 | 32 | 80.42 |
| 04/28/2026 09:01 | 32 | 80.48 |
| 04/28/2026 09:01 | 68 | 80.44 |
| 04/28/2026 09:01 | 65 | 80.45 |
| 04/28/2026 09:01 | 19 | 80.45 |
| 04/28/2026 09:01 | 66 | 80.46 |
| 04/28/2026 09:01 | 66 | 80.46 |
| 04/28/2026 09:01 | 99 | 80.47 |
| 04/28/2026 09:01 | 158 | 80.47 |
| 04/28/2026 09:01 | 67 | 80.47 |
| 04/28/2026 09:01 | 145 | 80.50 |
| 04/28/2026 09:01 | 91 | 80.50 |
| 04/28/2026 09:01 | 124 | 80.50 |
| 04/28/2026 09:01 | 2512 | 80.48 |
| 04/28/2026 09:01 | 150 | 80.51 |
| 04/28/2026 09:01 | 1810 | 80.51 |
| 04/28/2026 09:01 | 383 | 80.50 |
| 04/28/2026 09:01 | 317 | 80.50 |
| 04/28/2026 09:01 | 10 | 80.50 |
| 04/28/2026 09:01 | 5 | 80.50 |
| 04/28/2026 09:01 | 120 | 80.50 |
| 04/28/2026 09:01 | 4 | 80.50 |
| 04/28/2026 09:01 | 10 | 80.50 |
| 04/28/2026 09:01 | 100 | 80.48 |
| 04/28/2026 09:01 | 3 | 80.47 |
| 04/28/2026 09:01 | 2 | 80.46 |
| 04/28/2026 09:01 | 4 | 80.46 |
| 04/28/2026 09:01 | 1 | 80.46 |
| 04/28/2026 09:01 | 17 | 80.46 |
| 04/28/2026 09:01 | 407 | 80.46 |
| 04/28/2026 09:01 | 86 | 80.46 |
| 04/28/2026 09:01 | 50 | 80.46 |
| 04/28/2026 09:01 | 2 | 80.46 |
| 04/28/2026 09:01 | 10 | 80.46 |
| 04/28/2026 09:01 | 167 | 80.46 |
| 04/28/2026 09:01 | 5 | 80.46 |
| 04/28/2026 09:01 | 8 | 80.46 |
| 04/28/2026 09:01 | 2 | 80.46 |
| 04/28/2026 09:01 | 100 | 80.46 |
| 04/28/2026 09:01 | 1 | 80.46 |
| 04/28/2026 09:01 | 4 | 80.46 |
| 04/28/2026 09:01 | 40 | 80.46 |
| 04/28/2026 09:01 | 1 | 80.46 |
| 04/28/2026 09:01 | 16 | 80.46 |
| 04/28/2026 09:01 | 17 | 80.46 |
| 04/28/2026 09:01 | 25 | 80.46 |
| 04/28/2026 09:01 | 8 | 80.46 |
| 04/28/2026 09:01 | 34 | 80.46 |
| 04/28/2026 09:01 | 45 | 80.46 |
| 04/28/2026 09:01 | 10 | 80.46 |
| 04/28/2026 09:01 | 10 | 80.46 |
| 04/28/2026 09:01 | 18 | 80.46 |
| 04/28/2026 09:01 | 942 | 80.46 |
| 04/28/2026 09:01 | 98 | 80.46 |
| 04/28/2026 09:01 | 645 | 80.46 |
| 04/28/2026 09:01 | 693 | 80.46 |
| 04/28/2026 09:01 | 498 | 80.46 |
| 04/28/2026 09:01 | 14 | 80.46 |
| 04/28/2026 09:01 | 9 | 80.46 |
| 04/28/2026 09:01 | 923 | 80.46 |
| 04/28/2026 09:01 | 15 | 80.46 |
| 04/28/2026 09:01 | 257 | 80.46 |
| 04/28/2026 09:01 | 12 | 80.46 |
| 04/28/2026 09:01 | 15 | 80.46 |
| 04/28/2026 09:01 | 1248 | 80.46 |
| 04/28/2026 09:01 | 516 | 80.46 |
| 04/28/2026 09:01 | 247 | 80.46 |
| 04/28/2026 09:01 | 200 | 80.46 |
| 04/28/2026 09:01 | 285 | 80.46 |
| 04/28/2026 09:01 | 963 | 80.46 |
| 04/28/2026 09:01 | 285 | 80.46 |
| 04/28/2026 09:01 | 1248 | 80.46 |
| 04/28/2026 09:01 | 70 | 80.46 |
| 04/28/2026 09:01 | 280 | 80.46 |
| 04/28/2026 09:01 | 2942 | 80.46 |
| 04/28/2026 09:01 | 58 | 80.46 |
| 04/28/2026 09:01 | 1190 | 80.46 |
| 04/28/2026 09:01 | 1248 | 80.46 |
| 04/28/2026 09:01 | 409 | 80.46 |
| 04/28/2026 09:01 | 1401 | 80.46 |
| 04/28/2026 09:01 | 110 | 80.46 |
| 04/28/2026 09:01 | 250 | 80.46 |
| 04/28/2026 09:01 | 443 | 80.46 |
| 04/28/2026 09:01 | 414 | 80.46 |
| 04/28/2026 09:01 | 444 | 80.46 |
| 04/28/2026 09:01 | 61 | 80.46 |
| 04/28/2026 09:01 | 17 | 80.46 |
| 04/28/2026 09:01 | 173 | 80.46 |
| 04/28/2026 09:01 | 90 | 80.46 |
| 04/28/2026 09:01 | 68 | 80.46 |
| 04/28/2026 09:01 | 6 | 80.46 |
| 04/28/2026 09:01 | 8 | 80.46 |
| 04/28/2026 09:01 | 165 | 80.46 |
| 04/28/2026 09:01 | 2 | 80.46 |
| 04/28/2026 09:01 | 262 | 80.46 |
| 04/28/2026 09:01 | 3 | 80.46 |
| 04/28/2026 09:01 | 341 | 80.46 |
| 04/28/2026 09:01 | 354 | 80.46 |
| 04/28/2026 09:01 | 6 | 80.46 |
| 04/28/2026 09:01 | 7 | 80.46 |
| 04/28/2026 09:01 | 53 | 80.46 |
| 04/28/2026 09:01 | 12 | 80.46 |
| 04/28/2026 09:01 | 45 | 80.46 |
| 04/28/2026 09:01 | 8 | 80.46 |
| 04/28/2026 09:01 | 2 | 80.46 |
| 04/28/2026 09:01 | 55 | 80.46 |
| 04/28/2026 09:01 | 232 | 80.46 |
| 04/28/2026 09:01 | 22 | 80.46 |
| 04/28/2026 09:01 | 20 | 80.46 |
| 04/28/2026 09:01 | 26 | 80.46 |
| 04/28/2026 09:01 | 16 | 80.46 |
| 04/28/2026 09:01 | 6 | 80.46 |
| 04/28/2026 09:01 | 189 | 80.46 |
| 04/28/2026 09:01 | 1154 | 80.46 |
| 04/28/2026 09:01 | 624 | 80.46 |
| 04/28/2026 09:01 | 9 | 80.46 |
| 04/28/2026 09:01 | 102 | 80.46 |
| 04/28/2026 09:01 | 70 | 80.46 |
| 04/28/2026 09:01 | 556 | 80.46 |
| 04/28/2026 09:01 | 30 | 80.46 |
| 04/28/2026 09:01 | 7 | 80.46 |
| 04/28/2026 09:01 | 20 | 80.46 |
| 04/28/2026 09:01 | 615 | 80.46 |
| 04/28/2026 09:01 | 16 | 80.46 |
| 04/28/2026 09:01 | 80 | 80.46 |
| 04/28/2026 09:01 | 10 | 80.46 |
| 04/28/2026 09:01 | 90 | 80.46 |
| 04/28/2026 09:01 | 114 | 80.46 |
| 04/28/2026 09:01 | 33 | 80.46 |
| 04/28/2026 09:01 | 13 | 80.46 |
| 04/28/2026 09:01 | 56 | 80.46 |
| 04/28/2026 09:01 | 17 | 80.46 |
| 04/28/2026 09:01 | 82 | 80.46 |
| 04/28/2026 09:01 | 282 | 80.46 |
| 04/28/2026 09:01 | 24 | 80.46 |
| 04/28/2026 09:01 | 3 | 80.46 |
| 04/28/2026 09:01 | 498 | 80.46 |
| 04/28/2026 09:01 | 704 | 80.46 |
| 04/28/2026 09:01 | 310 | 80.46 |
| 04/28/2026 09:01 | 22 | 80.46 |
| 04/28/2026 09:01 | 28 | 80.46 |
| 04/28/2026 09:01 | 22 | 80.46 |
| 04/28/2026 09:01 | 54 | 80.46 |
| 04/28/2026 09:01 | 53 | 80.46 |
| 04/28/2026 09:01 | 38 | 80.46 |
| 04/28/2026 09:01 | 13 | 80.46 |
| 04/28/2026 09:01 | 392 | 80.46 |
| 04/28/2026 09:01 | 122 | 80.46 |
| 04/28/2026 09:01 | 30 | 80.46 |
| 04/28/2026 09:01 | 4 | 80.46 |
| 04/28/2026 09:01 | 3 | 80.46 |
| 04/28/2026 09:01 | 143 | 80.46 |
| 04/28/2026 09:01 | 136 | 80.46 |
| 04/28/2026 09:01 | 429 | 80.46 |
| 04/28/2026 09:01 | 1166 | 80.46 |
| 04/28/2026 09:01 | 520 | 80.46 |
| 04/28/2026 09:01 | 68 | 80.46 |
| 04/28/2026 09:01 | 40 | 80.46 |
| 04/28/2026 09:01 | 112 | 80.46 |
| 04/28/2026 09:01 | 584 | 80.46 |
| 04/28/2026 09:01 | 61 | 80.46 |
| 04/28/2026 09:01 | 20 | 80.46 |
| 04/28/2026 09:01 | 15 | 80.46 |
| 04/28/2026 09:01 | 7 | 80.46 |
| 04/28/2026 09:01 | 2 | 80.46 |
| 04/28/2026 09:01 | 22 | 80.46 |
| 04/28/2026 09:01 | 6 | 80.46 |
| 04/28/2026 09:01 | 39 | 80.46 |
| 04/28/2026 09:01 | 165 | 80.46 |
| 04/28/2026 09:01 | 96 | 80.46 |
| 04/28/2026 09:01 | 100 | 80.46 |
| 04/28/2026 09:01 | 1300 | 80.46 |
| 04/28/2026 09:01 | 89 | 80.46 |
| 04/28/2026 09:01 | 327 | 80.46 |
| 04/28/2026 09:01 | 153 | 80.46 |
| 04/28/2026 09:01 | 83 | 80.46 |
| 04/28/2026 09:01 | 10 | 80.46 |
| 04/28/2026 09:01 | 40 | 80.46 |
| 04/28/2026 09:01 | 40 | 80.46 |
| 04/28/2026 09:01 | 133 | 80.46 |
| 04/28/2026 09:01 | 9 | 80.46 |
| 04/28/2026 09:01 | 8 | 80.46 |
| 04/28/2026 09:01 | 6 | 80.46 |
| 04/28/2026 09:01 | 194 | 80.46 |
| 04/28/2026 09:01 | 31 | 80.46 |
| 04/28/2026 09:01 | 14 | 80.46 |
| 04/28/2026 09:01 | 223 | 80.46 |
| 04/28/2026 09:01 | 27 | 80.46 |
| 04/28/2026 09:01 | 20 | 80.46 |
| 04/28/2026 09:01 | 5 | 80.46 |
| 04/28/2026 09:01 | 110 | 80.46 |
| 04/28/2026 09:01 | 30 | 80.46 |
| 04/28/2026 09:01 | 140 | 80.46 |
| 04/28/2026 09:01 | 1 | 80.46 |
| 04/28/2026 09:01 | 29 | 80.46 |
| 04/28/2026 09:01 | 2 | 80.46 |
| 04/28/2026 09:01 | 2 | 80.46 |
| 04/28/2026 09:01 | 27 | 80.46 |
| 04/28/2026 09:01 | 125 | 80.46 |
| 04/28/2026 09:01 | 10 | 80.46 |
| 04/28/2026 09:01 | 22 | 80.46 |
| 04/28/2026 09:01 | 107 | 80.46 |
| 04/28/2026 09:01 | 30 | 80.46 |
| 04/28/2026 09:01 | 402 | 80.46 |
| 04/28/2026 09:01 | 201 | 80.46 |
| 04/28/2026 09:01 | 23 | 80.46 |
| 04/28/2026 09:01 | 68 | 80.46 |
| 04/28/2026 09:01 | 25 | 80.46 |
| 04/28/2026 09:01 | 30 | 80.46 |
| 04/28/2026 09:01 | 4 | 80.46 |
| 04/28/2026 09:01 | 14 | 80.46 |
| 04/28/2026 09:01 | 2 | 80.46 |
| 04/28/2026 09:01 | 1 | 80.46 |
| 04/28/2026 09:01 | 2 | 80.46 |
| 04/28/2026 09:01 | 1440 | 80.46 |
| 04/28/2026 09:01 | 285 | 80.46 |
| 04/28/2026 09:01 | 2 | 80.46 |
| 04/28/2026 09:01 | 15 | 80.46 |
| 04/28/2026 09:01 | 1 | 80.46 |
| 04/28/2026 09:01 | 27 | 80.46 |
| 04/28/2026 09:01 | 3 | 80.46 |
| 04/28/2026 09:01 | 18 | 80.46 |
| 04/28/2026 09:01 | 4 | 80.46 |
| 04/28/2026 09:01 | 115 | 80.46 |
| 04/28/2026 09:01 | 10 | 80.46 |
| 04/28/2026 09:01 | 266 | 80.46 |
| 04/28/2026 09:01 | 245 | 80.46 |
| 04/28/2026 09:01 | 650 | 80.46 |
| 04/28/2026 09:01 | 24 | 80.46 |
| 04/28/2026 09:01 | 25 | 80.46 |
| 04/28/2026 09:01 | 342 | 80.46 |
| 04/28/2026 09:01 | 34 | 80.46 |
| 04/28/2026 09:01 | 100 | 80.46 |
| 04/28/2026 09:01 | 116 | 80.46 |
| 04/28/2026 09:01 | 31 | 80.46 |
| 04/28/2026 09:01 | 7 | 80.46 |
| 04/28/2026 09:01 | 15 | 80.46 |
| 04/28/2026 09:01 | 31 | 80.46 |
| 04/28/2026 09:01 | 4 | 80.46 |
| 04/28/2026 09:01 | 250 | 80.46 |
| 04/28/2026 09:01 | 500 | 80.46 |
| 04/28/2026 09:01 | 200 | 80.46 |