Large gap with delayed quotes
|
Last quote
03/10/2026
-
10:05:02
|
Bid
03/10/2026 -
10:05:04
|
Bid Volume |
Ask
03/10/2026 -
10:05:02
|
Ask Volume |
|---|---|---|---|---|
|
80.03
-0.02
(
-0.02% )
|
80.02
|
828 |
80.04
|
399 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 10:04 | 122 | 80.03 |
| 03/10/2026 10:04 | 26 | 80.03 |
| 03/10/2026 10:04 | 10 | 80.03 |
| 03/10/2026 10:04 | 144 | 80.03 |
| 03/10/2026 10:04 | 84 | 80.03 |
| 03/10/2026 10:04 | 376 | 80.03 |
| 03/10/2026 10:04 | 52 | 80.03 |
| 03/10/2026 10:04 | 56 | 80.03 |
| 03/10/2026 10:04 | 52 | 80.03 |
| 03/10/2026 10:04 | 408 | 80.03 |
| 03/10/2026 10:04 | 8 | 80.03 |
| 03/10/2026 10:04 | 400 | 80.03 |
| 03/10/2026 10:04 | 426 | 80.03 |
| 03/10/2026 10:04 | 94 | 80.03 |
| 03/10/2026 10:04 | 150 | 80.03 |
| 03/10/2026 10:04 | 92 | 80.03 |
| 03/10/2026 10:04 | 93 | 80.02 |
| 03/10/2026 10:04 | 149 | 80.02 |
| 03/10/2026 10:04 | 119 | 80.02 |
| 03/10/2026 10:04 | 144 | 80.02 |
| 03/10/2026 10:04 | 98 | 80.06 |
| 03/10/2026 10:04 | 291 | 80.06 |
| 03/10/2026 10:04 | 125 | 80.06 |
| 03/10/2026 10:04 | 2 | 80.06 |
| 03/10/2026 10:04 | 445 | 80.06 |
| 03/10/2026 10:04 | 212 | 80.06 |
| 03/10/2026 10:04 | 291 | 80.06 |
| 03/10/2026 10:04 | 112 | 80.06 |
| 03/10/2026 10:04 | 447 | 80.06 |
| 03/10/2026 10:04 | 173 | 80.06 |
| 03/10/2026 10:04 | 144 | 80.06 |
| 03/10/2026 10:04 | 160 | 80.06 |
| 03/10/2026 10:04 | 15 | 80.06 |
| 03/10/2026 10:04 | 102 | 80.05 |
| 03/10/2026 10:04 | 144 | 80.05 |
| 03/10/2026 10:04 | 133 | 80.05 |
| 03/10/2026 10:04 | 149 | 80.05 |
| 03/10/2026 10:04 | 20 | 80.05 |
| 03/10/2026 10:04 | 103 | 80.05 |
| 03/10/2026 10:04 | 172 | 80.05 |
| 03/10/2026 10:04 | 57 | 80.05 |
| 03/10/2026 10:04 | 170 | 80.06 |
| 03/10/2026 10:04 | 57 | 80.06 |
| 03/10/2026 10:04 | 149 | 80.06 |
| 03/10/2026 10:04 | 166 | 80.06 |
| 03/10/2026 10:04 | 57 | 80.06 |
| 03/10/2026 10:04 | 119 | 80.06 |
| 03/10/2026 10:04 | 85 | 80.06 |
| 03/10/2026 10:04 | 144 | 80.06 |
| 03/10/2026 10:04 | 149 | 80.06 |
| 03/10/2026 10:04 | 149 | 80.06 |
| 03/10/2026 10:04 | 86 | 80.08 |
| 03/10/2026 10:04 | 150 | 80.08 |
| 03/10/2026 10:04 | 144 | 80.06 |
| 03/10/2026 10:04 | 18 | 80.08 |
| 03/10/2026 10:04 | 100 | 80.08 |
| 03/10/2026 10:03 | 146 | 80.08 |
| 03/10/2026 10:03 | 144 | 80.09 |
| 03/10/2026 10:03 | 143 | 80.09 |
| 03/10/2026 10:03 | 19 | 80.09 |
| 03/10/2026 10:03 | 17 | 80.10 |
| 03/10/2026 10:03 | 205 | 80.10 |
| 03/10/2026 10:02 | 6 | 80.12 |
| 03/10/2026 10:02 | 171 | 80.12 |
| 03/10/2026 10:02 | 23 | 80.13 |
| 03/10/2026 10:02 | 144 | 80.13 |
| 03/10/2026 10:02 | 119 | 80.14 |
| 03/10/2026 10:02 | 144 | 80.14 |
| 03/10/2026 10:02 | 20 | 80.14 |
| 03/10/2026 10:02 | 90 | 80.12 |
| 03/10/2026 10:02 | 119 | 80.12 |
| 03/10/2026 10:02 | 144 | 80.12 |
| 03/10/2026 10:01 | 165 | 80.11 |
| 03/10/2026 10:01 | 81 | 80.11 |
| 03/10/2026 10:01 | 111 | 80.11 |
| 03/10/2026 10:01 | 119 | 80.11 |
| 03/10/2026 10:01 | 144 | 80.11 |
| 03/10/2026 10:01 | 144 | 80.11 |
| 03/10/2026 10:01 | 117 | 80.12 |
| 03/10/2026 10:01 | 119 | 80.12 |
| 03/10/2026 10:01 | 57 | 80.08 |
| 03/10/2026 10:01 | 24 | 80.09 |
| 03/10/2026 10:01 | 57 | 80.09 |
| 03/10/2026 10:00 | 153 | 80.11 |
| 03/10/2026 10:00 | 36 | 80.09 |
| 03/10/2026 10:00 | 87 | 80.08 |
| 03/10/2026 10:00 | 150 | 80.08 |
| 03/10/2026 10:00 | 189 | 80.08 |
| 03/10/2026 10:00 | 102 | 80.08 |
| 03/10/2026 10:00 | 91 | 80.08 |
| 03/10/2026 10:00 | 119 | 80.07 |
| 03/10/2026 10:00 | 144 | 80.07 |
| 03/10/2026 10:00 | 160 | 80.07 |
| 03/10/2026 10:00 | 6 | 80.07 |
| 03/10/2026 10:00 | 154 | 80.07 |
| 03/10/2026 10:00 | 175 | 80.07 |
| 03/10/2026 10:00 | 90 | 80.07 |
| 03/10/2026 10:00 | 314 | 80.06 |
| 03/10/2026 10:00 | 149 | 80.06 |
| 03/10/2026 10:00 | 83 | 80.06 |
| 03/10/2026 10:00 | 143 | 80.06 |
| 03/10/2026 10:00 | 94 | 80.06 |
| 03/10/2026 10:00 | 90 | 80.05 |
| 03/10/2026 10:00 | 233 | 80.05 |
| 03/10/2026 10:00 | 267 | 80.05 |
| 03/10/2026 10:00 | 30 | 80.06 |
| 03/10/2026 10:00 | 119 | 80.06 |
| 03/10/2026 10:00 | 2 | 80.06 |
| 03/10/2026 10:00 | 144 | 80.06 |
| 03/10/2026 10:00 | 12 | 80.05 |
| 03/10/2026 10:00 | 25 | 80.05 |
| 03/10/2026 10:00 | 2 | 80.05 |
| 03/10/2026 10:00 | 60 | 80.05 |
| 03/10/2026 10:00 | 750 | 80.05 |
| 03/10/2026 10:00 | 144 | 80.06 |
| 03/10/2026 10:00 | 4 | 80.06 |
| 03/10/2026 10:00 | 76 | 80.10 |
| 03/10/2026 10:00 | 144 | 80.10 |
| 03/10/2026 10:00 | 57 | 80.09 |
| 03/10/2026 10:00 | 400 | 80.10 |
| 03/10/2026 10:00 | 20 | 80.10 |
| 03/10/2026 10:00 | 250 | 80.12 |
| 03/10/2026 10:00 | 4 | 80.12 |
| 03/10/2026 10:00 | 52 | 80.13 |
| 03/10/2026 10:00 | 14 | 80.13 |
| 03/10/2026 10:00 | 68 | 80.13 |
| 03/10/2026 09:59 | 11 | 80.16 |
| 03/10/2026 09:59 | 144 | 80.16 |
| 03/10/2026 09:59 | 78 | 80.16 |
| 03/10/2026 09:59 | 267 | 80.16 |
| 03/10/2026 09:59 | 24 | 80.15 |
| 03/10/2026 09:59 | 174 | 80.15 |
| 03/10/2026 09:59 | 102 | 80.15 |
| 03/10/2026 09:59 | 12 | 80.14 |
| 03/10/2026 09:59 | 100 | 80.15 |
| 03/10/2026 09:59 | 149 | 80.15 |
| 03/10/2026 09:59 | 12 | 80.15 |
| 03/10/2026 09:59 | 50 | 80.16 |
| 03/10/2026 09:59 | 124 | 80.16 |
| 03/10/2026 09:59 | 26 | 80.19 |
| 03/10/2026 09:59 | 129 | 80.19 |
| 03/10/2026 09:59 | 119 | 80.19 |
| 03/10/2026 09:59 | 91 | 80.19 |
| 03/10/2026 09:59 | 144 | 80.21 |
| 03/10/2026 09:59 | 4 | 80.21 |
| 03/10/2026 09:59 | 88 | 80.21 |
| 03/10/2026 09:59 | 144 | 80.20 |
| 03/10/2026 09:59 | 114 | 80.20 |
| 03/10/2026 09:59 | 139 | 80.19 |
| 03/10/2026 09:59 | 35 | 80.21 |
| 03/10/2026 09:59 | 144 | 80.21 |
| 03/10/2026 09:58 | 38 | 80.17 |
| 03/10/2026 09:58 | 121 | 80.17 |
| 03/10/2026 09:58 | 144 | 80.17 |
| 03/10/2026 09:58 | 57 | 80.18 |
| 03/10/2026 09:58 | 88 | 80.18 |
| 03/10/2026 09:58 | 171 | 80.18 |
| 03/10/2026 09:58 | 119 | 80.18 |
| 03/10/2026 09:58 | 25 | 80.19 |
| 03/10/2026 09:58 | 119 | 80.19 |
| 03/10/2026 09:58 | 81 | 80.20 |
| 03/10/2026 09:58 | 144 | 80.21 |
| 03/10/2026 09:58 | 119 | 80.21 |
| 03/10/2026 09:58 | 3 | 80.20 |
| 03/10/2026 09:58 | 144 | 80.20 |
| 03/10/2026 09:58 | 18 | 80.20 |
| 03/10/2026 09:58 | 33 | 80.20 |
| 03/10/2026 09:58 | 144 | 80.20 |
| 03/10/2026 09:58 | 102 | 80.20 |
| 03/10/2026 09:58 | 8 | 80.19 |
| 03/10/2026 09:58 | 144 | 80.20 |
| 03/10/2026 09:58 | 13 | 80.20 |
| 03/10/2026 09:58 | 43 | 80.23 |
| 03/10/2026 09:58 | 285 | 80.22 |
| 03/10/2026 09:58 | 221 | 80.24 |
| 03/10/2026 09:58 | 90 | 80.24 |
| 03/10/2026 09:58 | 166 | 80.24 |
| 03/10/2026 09:58 | 129 | 80.24 |
| 03/10/2026 09:58 | 144 | 80.24 |
| 03/10/2026 09:58 | 122 | 80.23 |
| 03/10/2026 09:58 | 149 | 80.23 |
| 03/10/2026 09:58 | 227 | 80.23 |
| 03/10/2026 09:58 | 168 | 80.23 |
| 03/10/2026 09:58 | 88 | 80.23 |
| 03/10/2026 09:58 | 144 | 80.23 |
| 03/10/2026 09:58 | 127 | 80.23 |
| 03/10/2026 09:58 | 255 | 80.22 |
| 03/10/2026 09:58 | 149 | 80.22 |
| 03/10/2026 09:58 | 88 | 80.22 |
| 03/10/2026 09:58 | 119 | 80.22 |
| 03/10/2026 09:58 | 166 | 80.22 |
| 03/10/2026 09:58 | 166 | 80.22 |
| 03/10/2026 09:58 | 122 | 80.22 |
| 03/10/2026 09:58 | 144 | 80.22 |
| 03/10/2026 09:58 | 149 | 80.21 |
| 03/10/2026 09:58 | 168 | 80.21 |
| 03/10/2026 09:58 | 119 | 80.21 |
| 03/10/2026 09:58 | 87 | 80.21 |
| 03/10/2026 09:58 | 144 | 80.21 |
| 03/10/2026 09:58 | 149 | 80.21 |
| 03/10/2026 09:58 | 104 | 80.21 |
| 03/10/2026 09:58 | 144 | 80.21 |
| 03/10/2026 09:58 | 94 | 80.21 |
| 03/10/2026 09:58 | 121 | 80.21 |
| 03/10/2026 09:58 | 144 | 80.21 |
| 03/10/2026 09:58 | 91 | 80.21 |
| 03/10/2026 09:58 | 165 | 80.21 |
| 03/10/2026 09:58 | 90 | 80.21 |
| 03/10/2026 09:58 | 30 | 80.21 |
| 03/10/2026 09:57 | 5 | 80.19 |
| 03/10/2026 09:57 | 92 | 80.19 |
| 03/10/2026 09:57 | 23 | 80.19 |
| 03/10/2026 09:57 | 51 | 80.19 |
| 03/10/2026 09:57 | 144 | 80.19 |
| 03/10/2026 09:57 | 117 | 80.17 |
| 03/10/2026 09:57 | 126 | 80.16 |
| 03/10/2026 09:57 | 150 | 80.18 |
| 03/10/2026 09:57 | 2277 | 80.18 |
| 03/10/2026 09:57 | 223 | 80.18 |
| 03/10/2026 09:57 | 115 | 80.18 |
| 03/10/2026 09:57 | 12 | 80.19 |
| 03/10/2026 09:57 | 29 | 80.18 |
| 03/10/2026 09:57 | 144 | 80.19 |
| 03/10/2026 09:57 | 17 | 80.21 |
| 03/10/2026 09:57 | 178 | 80.23 |
| 03/10/2026 09:57 | 131 | 80.23 |
| 03/10/2026 09:57 | 91 | 80.23 |
| 03/10/2026 09:57 | 144 | 80.23 |
| 03/10/2026 09:57 | 2 | 80.23 |
| 03/10/2026 09:56 | 91 | 80.21 |
| 03/10/2026 09:56 | 8 | 80.20 |
| 03/10/2026 09:56 | 12 | 80.23 |
| 03/10/2026 09:56 | 82 | 80.23 |
| 03/10/2026 09:56 | 149 | 80.23 |
| 03/10/2026 09:56 | 175 | 80.23 |
| 03/10/2026 09:56 | 57 | 80.23 |
| 03/10/2026 09:56 | 119 | 80.23 |
| 03/10/2026 09:56 | 93 | 80.23 |
| 03/10/2026 09:56 | 119 | 80.24 |
| 03/10/2026 09:56 | 25 | 80.24 |
| 03/10/2026 09:56 | 23 | 80.24 |
| 03/10/2026 09:56 | 20 | 80.25 |
| 03/10/2026 09:56 | 6 | 80.24 |
| 03/10/2026 09:56 | 119 | 80.24 |
| 03/10/2026 09:56 | 150 | 80.26 |
| 03/10/2026 09:55 | 53 | 80.21 |
| 03/10/2026 09:55 | 38 | 80.21 |
| 03/10/2026 09:55 | 73 | 80.20 |
| 03/10/2026 09:55 | 77 | 80.20 |
| 03/10/2026 09:55 | 90 | 80.20 |
| 03/10/2026 09:55 | 241 | 80.20 |
| 03/10/2026 09:55 | 13 | 80.22 |
| 03/10/2026 09:55 | 1 | 80.25 |
| 03/10/2026 09:55 | 30 | 80.25 |
| 03/10/2026 09:55 | 70 | 80.28 |
| 03/10/2026 09:55 | 88 | 80.28 |
| 03/10/2026 09:55 | 119 | 80.27 |
| 03/10/2026 09:55 | 57 | 80.28 |
| 03/10/2026 09:55 | 176 | 80.28 |
| 03/10/2026 09:55 | 150 | 80.28 |
| 03/10/2026 09:55 | 144 | 80.28 |
| 03/10/2026 09:55 | 91 | 80.28 |
| 03/10/2026 09:55 | 119 | 80.28 |
| 03/10/2026 09:55 | 119 | 80.29 |
| 03/10/2026 09:55 | 119 | 80.29 |
| 03/10/2026 09:54 | 48 | 80.30 |
| 03/10/2026 09:54 | 46 | 80.30 |
| 03/10/2026 09:54 | 147 | 80.30 |
| 03/10/2026 09:54 | 85 | 80.30 |
| 03/10/2026 09:54 | 144 | 80.30 |
| 03/10/2026 09:54 | 130 | 80.28 |
| 03/10/2026 09:54 | 57 | 80.28 |
| 03/10/2026 09:54 | 57 | 80.29 |
| 03/10/2026 09:54 | 2500 | 80.29 |
| 03/10/2026 09:54 | 119 | 80.30 |
| 03/10/2026 09:54 | 19 | 80.30 |
| 03/10/2026 09:54 | 8 | 80.30 |
| 03/10/2026 09:54 | 119 | 80.31 |
| 03/10/2026 09:54 | 144 | 80.31 |
| 03/10/2026 09:54 | 49 | 80.30 |
| 03/10/2026 09:54 | 119 | 80.30 |
| 03/10/2026 09:54 | 29 | 80.30 |
| 03/10/2026 09:54 | 115 | 80.30 |
| 03/10/2026 09:54 | 148 | 80.31 |
| 03/10/2026 09:54 | 144 | 80.31 |
| 03/10/2026 09:54 | 32 | 80.31 |
| 03/10/2026 09:54 | 53 | 80.31 |
| 03/10/2026 09:54 | 8 | 80.31 |
| 03/10/2026 09:54 | 119 | 80.31 |
| 03/10/2026 09:54 | 9 | 80.33 |
| 03/10/2026 09:54 | 91 | 80.33 |
| 03/10/2026 09:54 | 119 | 80.32 |
| 03/10/2026 09:54 | 136 | 80.32 |
| 03/10/2026 09:54 | 119 | 80.32 |
| 03/10/2026 09:54 | 93 | 80.33 |
| 03/10/2026 09:54 | 64 | 80.33 |
| 03/10/2026 09:54 | 62 | 80.33 |
| 03/10/2026 09:54 | 88 | 80.33 |
| 03/10/2026 09:53 | 81 | 80.32 |
| 03/10/2026 09:53 | 196 | 80.32 |
| 03/10/2026 09:53 | 91 | 80.32 |
| 03/10/2026 09:53 | 35 | 80.31 |
| 03/10/2026 09:53 | 123 | 80.31 |
| 03/10/2026 09:53 | 94 | 80.30 |
| 03/10/2026 09:53 | 111 | 80.30 |
| 03/10/2026 09:53 | 58 | 80.30 |
| 03/10/2026 09:53 | 119 | 80.30 |
| 03/10/2026 09:53 | 19 | 80.30 |
| 03/10/2026 09:53 | 4 | 80.30 |
| 03/10/2026 09:53 | 150 | 80.32 |
| 03/10/2026 09:53 | 124 | 80.32 |
| 03/10/2026 09:53 | 110 | 80.32 |
| 03/10/2026 09:53 | 142 | 80.33 |
| 03/10/2026 09:53 | 91 | 80.33 |
| 03/10/2026 09:53 | 92 | 80.32 |
| 03/10/2026 09:53 | 81 | 80.32 |
| 03/10/2026 09:53 | 33 | 80.31 |
| 03/10/2026 09:53 | 131 | 80.32 |
| 03/10/2026 09:53 | 150 | 80.32 |
| 03/10/2026 09:53 | 52 | 80.32 |
| 03/10/2026 09:53 | 62 | 80.32 |
| 03/10/2026 09:53 | 93 | 80.32 |
| 03/10/2026 09:52 | 16 | 80.33 |
| 03/10/2026 09:52 | 382 | 80.33 |
| 03/10/2026 09:52 | 137 | 80.34 |
| 03/10/2026 09:52 | 2332 | 80.35 |
| 03/10/2026 09:52 | 168 | 80.35 |
| 03/10/2026 09:52 | 86 | 80.35 |
| 03/10/2026 09:52 | 92 | 80.34 |
| 03/10/2026 09:52 | 90 | 80.33 |
| 03/10/2026 09:52 | 12 | 80.34 |
| 03/10/2026 09:52 | 100 | 80.34 |
| 03/10/2026 09:51 | 92 | 80.35 |
| 03/10/2026 09:51 | 144 | 80.34 |
| 03/10/2026 09:51 | 57 | 80.33 |
| 03/10/2026 09:51 | 109 | 80.34 |
| 03/10/2026 09:51 | 93 | 80.35 |
| 03/10/2026 09:51 | 55 | 80.35 |
| 03/10/2026 09:51 | 85 | 80.35 |
| 03/10/2026 09:51 | 89 | 80.35 |
| 03/10/2026 09:51 | 144 | 80.35 |
| 03/10/2026 09:51 | 148 | 80.35 |
| 03/10/2026 09:51 | 50 | 80.34 |
| 03/10/2026 09:51 | 7 | 80.34 |
| 03/10/2026 09:51 | 117 | 80.34 |
| 03/10/2026 09:51 | 2500 | 80.35 |
| 03/10/2026 09:51 | 87 | 80.36 |
| 03/10/2026 09:51 | 15 | 80.36 |
| 03/10/2026 09:51 | 127 | 80.37 |
| 03/10/2026 09:51 | 59 | 80.38 |
| 03/10/2026 09:51 | 34 | 80.38 |
| 03/10/2026 09:51 | 52 | 80.38 |
| 03/10/2026 09:51 | 92 | 80.38 |
| 03/10/2026 09:51 | 85 | 80.36 |
| 03/10/2026 09:51 | 144 | 80.36 |
| 03/10/2026 09:51 | 57 | 80.36 |
| 03/10/2026 09:51 | 36 | 80.36 |
| 03/10/2026 09:51 | 2 | 80.36 |
| 03/10/2026 09:51 | 2 | 80.36 |
| 03/10/2026 09:51 | 7 | 80.36 |
| 03/10/2026 09:51 | 13 | 80.36 |
| 03/10/2026 09:51 | 100 | 80.36 |
| 03/10/2026 09:51 | 92 | 80.38 |
| 03/10/2026 09:51 | 93 | 80.37 |
| 03/10/2026 09:50 | 17 | 80.37 |
| 03/10/2026 09:50 | 91 | 80.40 |
| 03/10/2026 09:50 | 45 | 80.40 |
| 03/10/2026 09:50 | 300 | 80.40 |
| 03/10/2026 09:50 | 20 | 80.38 |
| 03/10/2026 09:50 | 66 | 80.40 |
| 03/10/2026 09:50 | 19 | 80.45 |
| 03/10/2026 09:50 | 1373 | 80.45 |
| 03/10/2026 09:50 | 1127 | 80.45 |
| 03/10/2026 09:50 | 93 | 80.47 |
| 03/10/2026 09:49 | 253 | 80.49 |
| 03/10/2026 09:49 | 53 | 80.47 |
| 03/10/2026 09:49 | 120 | 80.47 |
| 03/10/2026 09:49 | 171 | 80.48 |
| 03/10/2026 09:49 | 626 | 80.48 |
| 03/10/2026 09:49 | 112 | 80.48 |
| 03/10/2026 09:49 | 1472 | 80.48 |
| 03/10/2026 09:49 | 96 | 80.48 |
| 03/10/2026 09:49 | 50 | 80.48 |
| 03/10/2026 09:49 | 144 | 80.48 |
| 03/10/2026 09:49 | 16 | 80.49 |
| 03/10/2026 09:49 | 416 | 80.49 |
| 03/10/2026 09:49 | 124 | 80.49 |
| 03/10/2026 09:49 | 154 | 80.49 |
| 03/10/2026 09:48 | 33 | 80.51 |
| 03/10/2026 09:48 | 16 | 80.50 |
| 03/10/2026 09:48 | 2106 | 80.50 |
| 03/10/2026 09:48 | 394 | 80.50 |
| 03/10/2026 09:48 | 150 | 80.52 |
| 03/10/2026 09:48 | 95 | 80.52 |
| 03/10/2026 09:48 | 113 | 80.51 |
| 03/10/2026 09:48 | 53 | 80.51 |
| 03/10/2026 09:48 | 119 | 80.52 |
| 03/10/2026 09:48 | 150 | 80.53 |
| 03/10/2026 09:48 | 144 | 80.53 |
| 03/10/2026 09:48 | 95 | 80.53 |
| 03/10/2026 09:48 | 94 | 80.52 |
| 03/10/2026 09:48 | 150 | 80.52 |
| 03/10/2026 09:48 | 2051 | 80.52 |
| 03/10/2026 09:48 | 422 | 80.52 |
| 03/10/2026 09:48 | 14 | 80.51 |
| 03/10/2026 09:48 | 144 | 80.51 |
| 03/10/2026 09:48 | 124 | 80.51 |
| 03/10/2026 09:48 | 27 | 80.52 |
| 03/10/2026 09:48 | 129 | 80.52 |
| 03/10/2026 09:48 | 96 | 80.52 |
| 03/10/2026 09:48 | 80 | 80.52 |
| 03/10/2026 09:48 | 80 | 80.49 |
| 03/10/2026 09:48 | 355 | 80.49 |
| 03/10/2026 09:48 | 57 | 80.49 |
| 03/10/2026 09:48 | 158 | 80.50 |
| 03/10/2026 09:48 | 398 | 80.50 |
| 03/10/2026 09:48 | 2376 | 80.50 |
| 03/10/2026 09:48 | 124 | 80.50 |
| 03/10/2026 09:48 | 53 | 80.51 |
| 03/10/2026 09:48 | 16 | 80.51 |
| 03/10/2026 09:48 | 57 | 80.51 |
| 03/10/2026 09:48 | 37 | 80.51 |
| 03/10/2026 09:47 | 67 | 80.52 |
| 03/10/2026 09:47 | 91 | 80.52 |
| 03/10/2026 09:47 | 15 | 80.52 |
| 03/10/2026 09:47 | 2500 | 80.53 |
| 03/10/2026 09:47 | 80 | 80.52 |
| 03/10/2026 09:47 | 57 | 80.51 |
| 03/10/2026 09:47 | 150 | 80.51 |
| 03/10/2026 09:47 | 7 | 80.51 |
| 03/10/2026 09:47 | 15 | 80.53 |
| 03/10/2026 09:47 | 229 | 80.53 |
| 03/10/2026 09:47 | 19 | 80.53 |
| 03/10/2026 09:47 | 813 | 80.52 |
| 03/10/2026 09:47 | 247 | 80.52 |
| 03/10/2026 09:47 | 57 | 80.52 |
| 03/10/2026 09:47 | 148 | 80.52 |
| 03/10/2026 09:47 | 202 | 80.52 |
| 03/10/2026 09:47 | 168 | 80.52 |
| 03/10/2026 09:47 | 119 | 80.52 |
| 03/10/2026 09:47 | 91 | 80.52 |
| 03/10/2026 09:47 | 170 | 80.53 |
| 03/10/2026 09:47 | 150 | 80.53 |
| 03/10/2026 09:47 | 92 | 80.53 |
| 03/10/2026 09:47 | 124 | 80.53 |
| 03/10/2026 09:47 | 119 | 80.53 |
| 03/10/2026 09:46 | 42 | 80.52 |
| 03/10/2026 09:46 | 39 | 80.52 |
| 03/10/2026 09:46 | 85 | 80.52 |
| 03/10/2026 09:46 | 4 | 80.52 |
| 03/10/2026 09:46 | 37 | 80.52 |
| 03/10/2026 09:46 | 247 | 80.51 |
| 03/10/2026 09:46 | 33 | 80.51 |
| 03/10/2026 09:46 | 84 | 80.51 |
| 03/10/2026 09:46 | 114 | 80.51 |
| 03/10/2026 09:46 | 119 | 80.51 |
| 03/10/2026 09:46 | 79 | 80.51 |
| 03/10/2026 09:46 | 13 | 80.50 |
| 03/10/2026 09:46 | 153 | 80.50 |
| 03/10/2026 09:46 | 3 | 80.50 |
| 03/10/2026 09:46 | 80 | 80.50 |
| 03/10/2026 09:46 | 84 | 80.49 |
| 03/10/2026 09:46 | 158 | 80.48 |
| 03/10/2026 09:46 | 93 | 80.48 |
| 03/10/2026 09:46 | 21 | 80.48 |
| 03/10/2026 09:46 | 12 | 80.48 |
| 03/10/2026 09:46 | 43 | 80.48 |
| 03/10/2026 09:46 | 84 | 80.48 |
| 03/10/2026 09:46 | 35 | 80.46 |
| 03/10/2026 09:46 | 166 | 80.46 |
| 03/10/2026 09:46 | 119 | 80.46 |
| 03/10/2026 09:46 | 95 | 80.46 |
| 03/10/2026 09:46 | 124 | 80.46 |
| 03/10/2026 09:46 | 40 | 80.46 |
| 03/10/2026 09:46 | 93 | 80.47 |
| 03/10/2026 09:46 | 202 | 80.47 |
| 03/10/2026 09:46 | 150 | 80.47 |
| 03/10/2026 09:46 | 119 | 80.47 |
| 03/10/2026 09:45 | 335 | 80.48 |
| 03/10/2026 09:45 | 12 | 80.48 |
| 03/10/2026 09:45 | 15 | 80.48 |
| 03/10/2026 09:45 | 156 | 80.51 |
| 03/10/2026 09:45 | 9 | 80.48 |
| 03/10/2026 09:45 | 7 | 80.47 |
| 03/10/2026 09:45 | 103 | 80.47 |
| 03/10/2026 09:45 | 44 | 80.46 |
| 03/10/2026 09:45 | 124 | 80.46 |
| 03/10/2026 09:45 | 1437 | 80.45 |
| 03/10/2026 09:45 | 1063 | 80.45 |
| 03/10/2026 09:45 | 64 | 80.45 |
| 03/10/2026 09:45 | 23 | 80.44 |
| 03/10/2026 09:45 | 148 | 80.43 |
| 03/10/2026 09:45 | 178 | 80.43 |
| 03/10/2026 09:45 | 94 | 80.43 |
| 03/10/2026 09:45 | 137 | 80.43 |
| 03/10/2026 09:45 | 39 | 80.43 |
| 03/10/2026 09:45 | 13 | 80.42 |
| 03/10/2026 09:45 | 83 | 80.41 |
| 03/10/2026 09:45 | 42 | 80.41 |
| 03/10/2026 09:45 | 84 | 80.40 |
| 03/10/2026 09:45 | 52 | 80.40 |
| 03/10/2026 09:45 | 124 | 80.40 |
| 03/10/2026 09:45 | 358 | 80.41 |
| 03/10/2026 09:45 | 57 | 80.41 |
| 03/10/2026 09:45 | 150 | 80.41 |
| 03/10/2026 09:45 | 119 | 80.41 |
| 03/10/2026 09:45 | 22 | 80.41 |
| 03/10/2026 09:45 | 39 | 80.42 |
| 03/10/2026 09:45 | 164 | 80.41 |
| 03/10/2026 09:45 | 54 | 80.41 |
| 03/10/2026 09:45 | 124 | 80.40 |
| 03/10/2026 09:45 | 28 | 80.40 |
| 03/10/2026 09:45 | 8 | 80.40 |
| 03/10/2026 09:45 | 1148 | 80.40 |
| 03/10/2026 09:45 | 1127 | 80.40 |
| 03/10/2026 09:45 | 225 | 80.40 |
| 03/10/2026 09:45 | 92 | 80.40 |
| 03/10/2026 09:45 | 1 | 80.39 |
| 03/10/2026 09:45 | 1 | 80.38 |
| 03/10/2026 09:45 | 1 | 80.37 |
| 03/10/2026 09:45 | 1 | 80.37 |
| 03/10/2026 09:45 | 155 | 80.37 |
| 03/10/2026 09:45 | 80 | 80.37 |
| 03/10/2026 09:45 | 17 | 80.35 |
| 03/10/2026 09:45 | 68 | 80.35 |
| 03/10/2026 09:45 | 150 | 80.35 |
| 03/10/2026 09:45 | 20 | 80.35 |
| 03/10/2026 09:45 | 119 | 80.34 |
| 03/10/2026 09:45 | 150 | 80.34 |
| 03/10/2026 09:45 | 100 | 80.34 |
| 03/10/2026 09:44 | 1834 | 80.32 |
| 03/10/2026 09:44 | 694 | 80.32 |
| 03/10/2026 09:44 | 57 | 80.32 |
| 03/10/2026 09:44 | 148 | 80.32 |
| 03/10/2026 09:44 | 174 | 80.32 |
| 03/10/2026 09:44 | 91 | 80.32 |
| 03/10/2026 09:44 | 148 | 80.32 |
| 03/10/2026 09:44 | 119 | 80.32 |
| 03/10/2026 09:44 | 65 | 80.33 |
| 03/10/2026 09:44 | 119 | 80.33 |
| 03/10/2026 09:44 | 22 | 80.34 |
| 03/10/2026 09:44 | 119 | 80.34 |
| 03/10/2026 09:44 | 10 | 80.34 |
| 03/10/2026 09:44 | 140 | 80.34 |
| 03/10/2026 09:44 | 80 | 80.34 |
| 03/10/2026 09:44 | 92 | 80.35 |
| 03/10/2026 09:44 | 25 | 80.37 |
| 03/10/2026 09:44 | 19 | 80.37 |
| 03/10/2026 09:44 | 119 | 80.37 |
| 03/10/2026 09:44 | 79 | 80.37 |
| 03/10/2026 09:44 | 84 | 80.38 |
| 03/10/2026 09:44 | 135 | 80.38 |
| 03/10/2026 09:44 | 83 | 80.37 |
| 03/10/2026 09:44 | 50 | 80.38 |
| 03/10/2026 09:44 | 63 | 80.38 |
| 03/10/2026 09:43 | 52 | 80.37 |
| 03/10/2026 09:43 | 67 | 80.37 |
| 03/10/2026 09:43 | 260 | 80.37 |
| 03/10/2026 09:43 | 38 | 80.37 |
| 03/10/2026 09:43 | 50 | 80.37 |
| 03/10/2026 09:43 | 96 | 80.36 |
| 03/10/2026 09:43 | 82 | 80.36 |
| 03/10/2026 09:43 | 89 | 80.36 |
| 03/10/2026 09:43 | 86 | 80.34 |
| 03/10/2026 09:43 | 95 | 80.34 |
| 03/10/2026 09:43 | 85 | 80.33 |
| 03/10/2026 09:43 | 35 | 80.33 |
| 03/10/2026 09:43 | 115 | 80.33 |
| 03/10/2026 09:43 | 88 | 80.32 |
| 03/10/2026 09:43 | 85 | 80.33 |
| 03/10/2026 09:43 | 150 | 80.33 |
| 03/10/2026 09:43 | 102 | 80.33 |
| 03/10/2026 09:43 | 235 | 80.33 |
| 03/10/2026 09:43 | 119 | 80.32 |
| 03/10/2026 09:42 | 119 | 80.35 |
| 03/10/2026 09:42 | 148 | 80.35 |
| 03/10/2026 09:42 | 117 | 80.35 |
| 03/10/2026 09:42 | 124 | 80.36 |
| 03/10/2026 09:42 | 57 | 80.36 |
| 03/10/2026 09:42 | 350 | 80.36 |
| 03/10/2026 09:42 | 2098 | 80.36 |
| 03/10/2026 09:42 | 57 | 80.37 |
| 03/10/2026 09:42 | 150 | 80.37 |
| 03/10/2026 09:42 | 14 | 80.37 |
| 03/10/2026 09:42 | 119 | 80.37 |
| 03/10/2026 09:42 | 205 | 80.37 |
| 03/10/2026 09:42 | 140 | 80.37 |
| 03/10/2026 09:42 | 92 | 80.37 |
| 03/10/2026 09:42 | 47 | 80.39 |
| 03/10/2026 09:42 | 150 | 80.39 |
| 03/10/2026 09:42 | 122 | 80.39 |
| 03/10/2026 09:42 | 8 | 80.38 |
| 03/10/2026 09:42 | 111 | 80.38 |
| 03/10/2026 09:42 | 2 | 80.38 |
| 03/10/2026 09:42 | 22 | 80.37 |
| 03/10/2026 09:42 | 694 | 80.37 |
| 03/10/2026 09:42 | 37 | 80.41 |
| 03/10/2026 09:42 | 93 | 80.41 |
| 03/10/2026 09:42 | 150 | 80.39 |
| 03/10/2026 09:42 | 54 | 80.39 |
| 03/10/2026 09:42 | 87 | 80.39 |
| 03/10/2026 09:41 | 78 | 80.39 |
| 03/10/2026 09:41 | 88 | 80.39 |
| 03/10/2026 09:41 | 91 | 80.38 |
| 03/10/2026 09:41 | 84 | 80.37 |
| 03/10/2026 09:41 | 150 | 80.36 |
| 03/10/2026 09:41 | 164 | 80.36 |
| 03/10/2026 09:41 | 88 | 80.36 |
| 03/10/2026 09:41 | 148 | 80.34 |
| 03/10/2026 09:41 | 46 | 80.34 |
| 03/10/2026 09:41 | 80 | 80.33 |
| 03/10/2026 09:41 | 17 | 80.33 |
| 03/10/2026 09:41 | 137 | 80.36 |
| 03/10/2026 09:41 | 39 | 80.37 |
| 03/10/2026 09:41 | 87 | 80.37 |
| 03/10/2026 09:41 | 150 | 80.36 |
| 03/10/2026 09:41 | 119 | 80.36 |
| 03/10/2026 09:41 | 85 | 80.36 |
| 03/10/2026 09:41 | 93 | 80.36 |
| 03/10/2026 09:41 | 26 | 80.36 |
| 03/10/2026 09:41 | 119 | 80.36 |
| 03/10/2026 09:41 | 16 | 80.39 |
| 03/10/2026 09:41 | 18 | 80.41 |
| 03/10/2026 09:41 | 156 | 80.41 |
| 03/10/2026 09:41 | 115 | 80.41 |
| 03/10/2026 09:41 | 20 | 80.40 |
| 03/10/2026 09:41 | 87 | 80.40 |
| 03/10/2026 09:41 | 10 | 80.40 |
| 03/10/2026 09:40 | 97 | 80.40 |
| 03/10/2026 09:40 | 27 | 80.40 |
| 03/10/2026 09:40 | 284 | 80.40 |
| 03/10/2026 09:40 | 37 | 80.40 |
| 03/10/2026 09:40 | 158 | 80.41 |
| 03/10/2026 09:40 | 333 | 80.41 |
| 03/10/2026 09:40 | 1 | 80.41 |
| 03/10/2026 09:40 | 162 | 80.41 |
| 03/10/2026 09:40 | 150 | 80.40 |
| 03/10/2026 09:40 | 106 | 80.40 |
| 03/10/2026 09:40 | 222 | 80.40 |
| 03/10/2026 09:40 | 111 | 80.40 |
| 03/10/2026 09:40 | 294 | 80.39 |
| 03/10/2026 09:40 | 228 | 80.39 |
| 03/10/2026 09:40 | 78 | 80.38 |
| 03/10/2026 09:40 | 84 | 80.37 |
| 03/10/2026 09:40 | 54 | 80.37 |
| 03/10/2026 09:39 | 13 | 80.38 |
| 03/10/2026 09:39 | 97 | 80.39 |
| 03/10/2026 09:39 | 128 | 80.39 |
| 03/10/2026 09:39 | 22 | 80.39 |
| 03/10/2026 09:39 | 18 | 80.39 |
| 03/10/2026 09:39 | 15 | 80.39 |
| 03/10/2026 09:39 | 5 | 80.39 |
| 03/10/2026 09:39 | 125 | 80.39 |
| 03/10/2026 09:39 | 53 | 80.40 |
| 03/10/2026 09:39 | 40 | 80.39 |
| 03/10/2026 09:39 | 88 | 80.39 |
| 03/10/2026 09:39 | 14 | 80.40 |
| 03/10/2026 09:38 | 53 | 80.42 |
| 03/10/2026 09:38 | 78 | 80.42 |
| 03/10/2026 09:38 | 78 | 80.41 |
| 03/10/2026 09:38 | 173 | 80.41 |
| 03/10/2026 09:38 | 80 | 80.41 |
| 03/10/2026 09:38 | 88 | 80.41 |
| 03/10/2026 09:38 | 59 | 80.41 |
| 03/10/2026 09:38 | 65 | 80.41 |
| 03/10/2026 09:38 | 175 | 80.41 |
| 03/10/2026 09:38 | 32 | 80.40 |
| 03/10/2026 09:38 | 225 | 80.40 |
| 03/10/2026 09:38 | 694 | 80.40 |
| 03/10/2026 09:38 | 67 | 80.40 |
| 03/10/2026 09:38 | 843 | 80.42 |
| 03/10/2026 09:38 | 1914 | 80.42 |
| 03/10/2026 09:38 | 586 | 80.42 |
| 03/10/2026 09:38 | 40 | 80.44 |
| 03/10/2026 09:38 | 178 | 80.44 |
| 03/10/2026 09:38 | 150 | 80.44 |
| 03/10/2026 09:38 | 75 | 80.44 |
| 03/10/2026 09:38 | 2 | 80.44 |
| 03/10/2026 09:38 | 119 | 80.44 |
| 03/10/2026 09:38 | 75 | 80.43 |
| 03/10/2026 09:38 | 148 | 80.43 |
| 03/10/2026 09:38 | 164 | 80.43 |
| 03/10/2026 09:38 | 89 | 80.43 |
| 03/10/2026 09:38 | 6 | 80.43 |
| 03/10/2026 09:38 | 46 | 80.43 |
| 03/10/2026 09:38 | 150 | 80.43 |
| 03/10/2026 09:38 | 148 | 80.43 |
| 03/10/2026 09:38 | 4 | 80.42 |
| 03/10/2026 09:38 | 86 | 80.42 |
| 03/10/2026 09:38 | 324 | 80.42 |
| 03/10/2026 09:38 | 80 | 80.42 |
| 03/10/2026 09:38 | 119 | 80.41 |
| 03/10/2026 09:38 | 150 | 80.41 |
| 03/10/2026 09:38 | 188 | 80.41 |
| 03/10/2026 09:38 | 76 | 80.41 |
| 03/10/2026 09:37 | 95 | 80.41 |
| 03/10/2026 09:37 | 80 | 80.41 |
| 03/10/2026 09:37 | 150 | 80.41 |
| 03/10/2026 09:37 | 95 | 80.41 |
| 03/10/2026 09:37 | 116 | 80.41 |
| 03/10/2026 09:37 | 59 | 80.41 |
| 03/10/2026 09:37 | 1 | 80.41 |
| 03/10/2026 09:37 | 36 | 80.41 |
| 03/10/2026 09:37 | 125 | 80.41 |
| 03/10/2026 09:37 | 119 | 80.42 |
| 03/10/2026 09:37 | 121 | 80.42 |
| 03/10/2026 09:37 | 188 | 80.43 |
| 03/10/2026 09:37 | 10 | 80.43 |
| 03/10/2026 09:37 | 80 | 80.41 |
| 03/10/2026 09:37 | 94 | 80.41 |
| 03/10/2026 09:37 | 168 | 80.41 |
| 03/10/2026 09:37 | 35 | 80.41 |
| 03/10/2026 09:37 | 197 | 80.41 |
| 03/10/2026 09:37 | 228 | 80.41 |
| 03/10/2026 09:37 | 83 | 80.41 |
| 03/10/2026 09:37 | 64 | 80.38 |
| 03/10/2026 09:37 | 19 | 80.38 |
| 03/10/2026 09:37 | 131 | 80.38 |
| 03/10/2026 09:37 | 77 | 80.39 |
| 03/10/2026 09:36 | 88 | 80.38 |
| 03/10/2026 09:36 | 77 | 80.38 |
| 03/10/2026 09:36 | 111 | 80.35 |
| 03/10/2026 09:36 | 9 | 80.32 |
| 03/10/2026 09:36 | 7 | 80.36 |
| 03/10/2026 09:36 | 88 | 80.36 |
| 03/10/2026 09:36 | 259 | 80.35 |
| 03/10/2026 09:36 | 78 | 80.35 |
| 03/10/2026 09:36 | 90 | 80.35 |
| 03/10/2026 09:36 | 133 | 80.35 |
| 03/10/2026 09:36 | 78 | 80.34 |
| 03/10/2026 09:36 | 109 | 80.34 |
| 03/10/2026 09:36 | 91 | 80.34 |
| 03/10/2026 09:36 | 124 | 80.34 |
| 03/10/2026 09:36 | 119 | 80.31 |
| 03/10/2026 09:36 | 148 | 80.31 |
| 03/10/2026 09:36 | 158 | 80.31 |
| 03/10/2026 09:36 | 65 | 80.31 |
| 03/10/2026 09:36 | 172 | 80.31 |
| 03/10/2026 09:36 | 150 | 80.32 |
| 03/10/2026 09:36 | 119 | 80.32 |
| 03/10/2026 09:36 | 264 | 80.33 |
| 03/10/2026 09:36 | 119 | 80.33 |
| 03/10/2026 09:36 | 124 | 80.33 |
| 03/10/2026 09:36 | 164 | 80.33 |
| 03/10/2026 09:36 | 150 | 80.33 |
| 03/10/2026 09:36 | 133 | 80.33 |
| 03/10/2026 09:36 | 121 | 80.33 |
| 03/10/2026 09:36 | 124 | 80.34 |
| 03/10/2026 09:36 | 88 | 80.34 |
| 03/10/2026 09:36 | 119 | 80.34 |
| 03/10/2026 09:36 | 124 | 80.34 |
| 03/10/2026 09:36 | 92 | 80.35 |
| 03/10/2026 09:36 | 150 | 80.35 |
| 03/10/2026 09:36 | 78 | 80.35 |
| 03/10/2026 09:36 | 64 | 80.33 |
| 03/10/2026 09:36 | 252 | 80.33 |
| 03/10/2026 09:36 | 148 | 80.33 |
| 03/10/2026 09:36 | 119 | 80.33 |
| 03/10/2026 09:36 | 68 | 80.33 |
| 03/10/2026 09:36 | 175 | 80.33 |
| 03/10/2026 09:36 | 150 | 80.34 |
| 03/10/2026 09:36 | 119 | 80.34 |
| 03/10/2026 09:36 | 65 | 80.34 |
| 03/10/2026 09:36 | 119 | 80.35 |
| 03/10/2026 09:36 | 124 | 80.35 |
| 03/10/2026 09:36 | 84 | 80.35 |
| 03/10/2026 09:36 | 124 | 80.35 |
| 03/10/2026 09:36 | 150 | 80.37 |
| 03/10/2026 09:36 | 168 | 80.37 |
| 03/10/2026 09:36 | 88 | 80.37 |
| 03/10/2026 09:36 | 45 | 80.37 |
| 03/10/2026 09:36 | 79 | 80.37 |
| 03/10/2026 09:36 | 148 | 80.36 |
| 03/10/2026 09:36 | 1 | 80.36 |
| 03/10/2026 09:36 | 86 | 80.36 |
| 03/10/2026 09:36 | 150 | 80.36 |
| 03/10/2026 09:36 | 1 | 80.37 |
| 03/10/2026 09:36 | 42 | 80.39 |
| 03/10/2026 09:36 | 150 | 80.41 |
| 03/10/2026 09:36 | 52 | 80.41 |
| 03/10/2026 09:36 | 87 | 80.41 |
| 03/10/2026 09:36 | 37 | 80.41 |
| 03/10/2026 09:36 | 86 | 80.40 |
| 03/10/2026 09:36 | 148 | 80.40 |
| 03/10/2026 09:36 | 63 | 80.39 |
| 03/10/2026 09:36 | 64 | 80.40 |
| 03/10/2026 09:36 | 127 | 80.40 |
| 03/10/2026 09:36 | 150 | 80.41 |
| 03/10/2026 09:36 | 384 | 80.41 |
| 03/10/2026 09:36 | 161 | 80.41 |
| 03/10/2026 09:36 | 2 | 80.42 |
| 03/10/2026 09:36 | 191 | 80.42 |
| 03/10/2026 09:36 | 115 | 80.42 |
| 03/10/2026 09:36 | 104 | 80.42 |
| 03/10/2026 09:36 | 170 | 80.44 |
| 03/10/2026 09:36 | 41 | 80.44 |
| 03/10/2026 09:36 | 123 | 80.44 |
| 03/10/2026 09:35 | 164 | 80.43 |
| 03/10/2026 09:35 | 18 | 80.43 |
| 03/10/2026 09:35 | 132 | 80.43 |
| 03/10/2026 09:35 | 148 | 80.43 |
| 03/10/2026 09:35 | 54 | 80.43 |
| 03/10/2026 09:35 | 150 | 80.44 |
| 03/10/2026 09:35 | 15 | 80.44 |
| 03/10/2026 09:35 | 79 | 80.44 |
| 03/10/2026 09:35 | 174 | 80.44 |
| 03/10/2026 09:35 | 100 | 80.44 |
| 03/10/2026 09:35 | 150 | 80.44 |
| 03/10/2026 09:35 | 75 | 80.42 |
| 03/10/2026 09:35 | 90 | 80.43 |
| 03/10/2026 09:35 | 74 | 80.43 |
| 03/10/2026 09:35 | 14 | 80.42 |
| 03/10/2026 09:35 | 77 | 80.42 |
| 03/10/2026 09:35 | 147 | 80.41 |
| 03/10/2026 09:35 | 77 | 80.41 |
| 03/10/2026 09:35 | 74 | 80.40 |
| 03/10/2026 09:35 | 16 | 80.39 |
| 03/10/2026 09:35 | 134 | 80.39 |
| 03/10/2026 09:34 | 100 | 80.40 |
| 03/10/2026 09:34 | 150 | 80.40 |
| 03/10/2026 09:34 | 83 | 80.42 |
| 03/10/2026 09:34 | 125 | 80.41 |
| 03/10/2026 09:34 | 88 | 80.40 |
| 03/10/2026 09:34 | 148 | 80.40 |
| 03/10/2026 09:34 | 4 | 80.39 |
| 03/10/2026 09:34 | 124 | 80.39 |
| 03/10/2026 09:34 | 76 | 80.40 |
| 03/10/2026 09:34 | 367 | 80.40 |
| 03/10/2026 09:34 | 292 | 80.40 |
| 03/10/2026 09:34 | 11 | 80.40 |
| 03/10/2026 09:34 | 112 | 80.40 |
| 03/10/2026 09:34 | 79 | 80.40 |
| 03/10/2026 09:34 | 171 | 80.40 |
| 03/10/2026 09:34 | 94 | 80.40 |
| 03/10/2026 09:34 | 150 | 80.40 |
| 03/10/2026 09:34 | 124 | 80.40 |
| 03/10/2026 09:34 | 150 | 80.38 |
| 03/10/2026 09:34 | 180 | 80.38 |
| 03/10/2026 09:34 | 81 | 80.38 |
| 03/10/2026 09:34 | 10 | 80.38 |
| 03/10/2026 09:34 | 124 | 80.38 |
| 03/10/2026 09:34 | 4 | 80.37 |
| 03/10/2026 09:34 | 21 | 80.37 |
| 03/10/2026 09:34 | 129 | 80.37 |
| 03/10/2026 09:34 | 96 | 80.40 |
| 03/10/2026 09:34 | 166 | 80.40 |
| 03/10/2026 09:34 | 141 | 80.40 |
| 03/10/2026 09:34 | 9 | 80.40 |
| 03/10/2026 09:34 | 214 | 80.40 |
| 03/10/2026 09:34 | 147 | 80.39 |
| 03/10/2026 09:34 | 23 | 80.39 |
| 03/10/2026 09:34 | 148 | 80.39 |
| 03/10/2026 09:34 | 148 | 80.40 |
| 03/10/2026 09:34 | 148 | 80.40 |
| 03/10/2026 09:34 | 148 | 80.42 |
| 03/10/2026 09:34 | 172 | 80.42 |
| 03/10/2026 09:34 | 148 | 80.43 |
| 03/10/2026 09:34 | 62 | 80.43 |
| 03/10/2026 09:34 | 173 | 80.43 |
| 03/10/2026 09:34 | 148 | 80.44 |
| 03/10/2026 09:34 | 62 | 80.44 |
| 03/10/2026 09:34 | 167 | 80.44 |
| 03/10/2026 09:34 | 24 | 80.45 |
| 03/10/2026 09:34 | 124 | 80.45 |
| 03/10/2026 09:34 | 110 | 80.45 |
| 03/10/2026 09:34 | 241 | 80.45 |
| 03/10/2026 09:34 | 62 | 80.45 |
| 03/10/2026 09:34 | 171 | 80.45 |
| 03/10/2026 09:34 | 82 | 80.45 |
| 03/10/2026 09:34 | 2500 | 80.45 |
| 03/10/2026 09:34 | 125 | 80.45 |
| 03/10/2026 09:34 | 119 | 80.45 |
| 03/10/2026 09:34 | 151 | 80.46 |
| 03/10/2026 09:34 | 148 | 80.46 |
| 03/10/2026 09:34 | 256 | 80.46 |
| 03/10/2026 09:34 | 115 | 80.46 |
| 03/10/2026 09:34 | 77 | 80.46 |
| 03/10/2026 09:34 | 164 | 80.46 |
| 03/10/2026 09:34 | 131 | 80.46 |
| 03/10/2026 09:34 | 135 | 80.46 |
| 03/10/2026 09:34 | 141 | 80.47 |
| 03/10/2026 09:34 | 170 | 80.47 |
| 03/10/2026 09:34 | 148 | 80.47 |
| 03/10/2026 09:34 | 79 | 80.47 |
| 03/10/2026 09:34 | 246 | 80.47 |
| 03/10/2026 09:34 | 136 | 80.47 |
| 03/10/2026 09:34 | 124 | 80.47 |
| 03/10/2026 09:34 | 176 | 80.48 |
| 03/10/2026 09:34 | 230 | 80.48 |
| 03/10/2026 09:34 | 135 | 80.48 |
| 03/10/2026 09:34 | 148 | 80.48 |
| 03/10/2026 09:34 | 83 | 80.48 |
| 03/10/2026 09:34 | 135 | 80.48 |
| 03/10/2026 09:34 | 133 | 80.49 |
| 03/10/2026 09:34 | 86 | 80.49 |
| 03/10/2026 09:34 | 148 | 80.49 |
| 03/10/2026 09:34 | 62 | 80.49 |
| 03/10/2026 09:34 | 150 | 80.49 |
| 03/10/2026 09:34 | 35 | 80.49 |
| 03/10/2026 09:34 | 53 | 80.49 |
| 03/10/2026 09:34 | 174 | 80.49 |
| 03/10/2026 09:34 | 174 | 80.49 |
| 03/10/2026 09:34 | 148 | 80.50 |
| 03/10/2026 09:34 | 88 | 80.50 |
| 03/10/2026 09:34 | 150 | 80.50 |
| 03/10/2026 09:34 | 80 | 80.50 |
| 03/10/2026 09:34 | 54 | 80.50 |
| 03/10/2026 09:33 | 1243 | 80.48 |
| 03/10/2026 09:33 | 428 | 80.48 |
| 03/10/2026 09:33 | 333 | 80.48 |
| 03/10/2026 09:33 | 496 | 80.48 |
| 03/10/2026 09:33 | 49 | 80.46 |
| 03/10/2026 09:33 | 150 | 80.46 |
| 03/10/2026 09:33 | 174 | 80.43 |
| 03/10/2026 09:33 | 8 | 80.43 |
| 03/10/2026 09:33 | 27 | 80.41 |
| 03/10/2026 09:33 | 69 | 80.40 |
| 03/10/2026 09:33 | 386 | 80.40 |
| 03/10/2026 09:33 | 44 | 80.40 |
| 03/10/2026 09:33 | 148 | 80.39 |
| 03/10/2026 09:33 | 124 | 80.39 |
| 03/10/2026 09:33 | 150 | 80.38 |
| 03/10/2026 09:33 | 108 | 80.38 |
| 03/10/2026 09:33 | 180 | 80.38 |
| 03/10/2026 09:33 | 108 | 80.38 |
| 03/10/2026 09:33 | 124 | 80.39 |
| 03/10/2026 09:33 | 148 | 80.39 |
| 03/10/2026 09:33 | 119 | 80.39 |
| 03/10/2026 09:33 | 138 | 80.40 |
| 03/10/2026 09:33 | 12 | 80.40 |
| 03/10/2026 09:33 | 119 | 80.40 |
| 03/10/2026 09:33 | 109 | 80.40 |
| 03/10/2026 09:33 | 19 | 80.38 |
| 03/10/2026 09:33 | 61 | 80.38 |
| 03/10/2026 09:33 | 4 | 80.38 |
| 03/10/2026 09:33 | 4 | 80.38 |
| 03/10/2026 09:33 | 113 | 80.38 |
| 03/10/2026 09:33 | 150 | 80.38 |
| 03/10/2026 09:33 | 132 | 80.38 |
| 03/10/2026 09:33 | 30 | 80.38 |
| 03/10/2026 09:33 | 64 | 80.38 |
| 03/10/2026 09:33 | 74 | 80.38 |
| 03/10/2026 09:32 | 61 | 80.38 |
| 03/10/2026 09:32 | 83 | 80.38 |
| 03/10/2026 09:32 | 61 | 80.39 |
| 03/10/2026 09:32 | 132 | 80.39 |
| 03/10/2026 09:32 | 91 | 80.39 |
| 03/10/2026 09:32 | 464 | 80.39 |
| 03/10/2026 09:32 | 945 | 80.39 |
| 03/10/2026 09:32 | 12 | 80.43 |
| 03/10/2026 09:32 | 37 | 80.42 |
| 03/10/2026 09:32 | 60 | 80.40 |
| 03/10/2026 09:32 | 160 | 80.41 |
| 03/10/2026 09:32 | 131 | 80.41 |
| 03/10/2026 09:32 | 24 | 80.42 |
| 03/10/2026 09:32 | 44 | 80.44 |
| 03/10/2026 09:32 | 110 | 80.44 |
| 03/10/2026 09:32 | 17 | 80.42 |
| 03/10/2026 09:32 | 18 | 80.43 |
| 03/10/2026 09:31 | 63 | 80.45 |
| 03/10/2026 09:31 | 276 | 80.45 |
| 03/10/2026 09:31 | 66 | 80.45 |
| 03/10/2026 09:31 | 20 | 80.46 |
| 03/10/2026 09:31 | 12 | 80.44 |
| 03/10/2026 09:31 | 18 | 80.44 |
| 03/10/2026 09:31 | 67 | 80.44 |
| 03/10/2026 09:31 | 68 | 80.43 |
| 03/10/2026 09:31 | 73 | 80.43 |
| 03/10/2026 09:31 | 172 | 80.43 |
| 03/10/2026 09:31 | 2500 | 80.43 |
| 03/10/2026 09:31 | 87 | 80.43 |
| 03/10/2026 09:31 | 66 | 80.43 |
| 03/10/2026 09:31 | 206 | 80.42 |
| 03/10/2026 09:31 | 36 | 80.42 |
| 03/10/2026 09:31 | 66 | 80.42 |
| 03/10/2026 09:31 | 1194 | 80.39 |
| 03/10/2026 09:31 | 161 | 80.39 |
| 03/10/2026 09:31 | 200 | 80.39 |
| 03/10/2026 09:31 | 24 | 80.40 |
| 03/10/2026 09:31 | 120 | 80.40 |
| 03/10/2026 09:31 | 111 | 80.40 |
| 03/10/2026 09:31 | 31 | 80.44 |
| 03/10/2026 09:31 | 35 | 80.44 |
| 03/10/2026 09:31 | 265 | 80.44 |
| 03/10/2026 09:31 | 119 | 80.42 |
| 03/10/2026 09:31 | 148 | 80.42 |
| 03/10/2026 09:31 | 119 | 80.43 |
| 03/10/2026 09:31 | 169 | 80.43 |
| 03/10/2026 09:31 | 119 | 80.43 |
| 03/10/2026 09:31 | 74 | 80.45 |
| 03/10/2026 09:31 | 119 | 80.45 |
| 03/10/2026 09:31 | 168 | 80.45 |
| 03/10/2026 09:31 | 88 | 80.45 |
| 03/10/2026 09:31 | 68 | 80.43 |
| 03/10/2026 09:31 | 120 | 80.43 |
| 03/10/2026 09:31 | 45 | 80.42 |
| 03/10/2026 09:31 | 18 | 80.42 |
| 03/10/2026 09:31 | 9 | 80.42 |
| 03/10/2026 09:31 | 7 | 80.40 |
| 03/10/2026 09:31 | 57 | 80.40 |
| 03/10/2026 09:31 | 87 | 80.40 |
| 03/10/2026 09:31 | 119 | 80.40 |
| 03/10/2026 09:31 | 201 | 80.41 |
| 03/10/2026 09:31 | 19 | 80.41 |
| 03/10/2026 09:31 | 680 | 80.43 |
| 03/10/2026 09:31 | 2101 | 80.43 |
| 03/10/2026 09:31 | 150 | 80.43 |
| 03/10/2026 09:31 | 40 | 80.43 |
| 03/10/2026 09:30 | 165 | 80.41 |
| 03/10/2026 09:30 | 119 | 80.41 |
| 03/10/2026 09:30 | 13 | 80.41 |
| 03/10/2026 09:30 | 22 | 80.41 |
| 03/10/2026 09:30 | 2320 | 80.40 |
| 03/10/2026 09:30 | 260 | 80.40 |
| 03/10/2026 09:30 | 26 | 80.40 |
| 03/10/2026 09:30 | 150 | 80.40 |
| 03/10/2026 09:30 | 119 | 80.40 |
| 03/10/2026 09:30 | 112 | 80.40 |
| 03/10/2026 09:30 | 10 | 80.38 |
| 03/10/2026 09:30 | 57 | 80.39 |
| 03/10/2026 09:30 | 172 | 80.39 |
| 03/10/2026 09:30 | 119 | 80.39 |
| 03/10/2026 09:30 | 150 | 80.40 |
| 03/10/2026 09:30 | 119 | 80.40 |
| 03/10/2026 09:30 | 49 | 80.41 |
| 03/10/2026 09:30 | 43 | 80.41 |
| 03/10/2026 09:30 | 107 | 80.41 |
| 03/10/2026 09:30 | 3 | 80.41 |
| 03/10/2026 09:30 | 150 | 80.40 |
| 03/10/2026 09:30 | 28 | 80.40 |
| 03/10/2026 09:30 | 83 | 80.40 |
| 03/10/2026 09:30 | 148 | 80.39 |
| 03/10/2026 09:30 | 38 | 80.39 |
| 03/10/2026 09:30 | 1 | 80.39 |
| 03/10/2026 09:30 | 150 | 80.39 |
| 03/10/2026 09:30 | 261 | 80.39 |
| 03/10/2026 09:30 | 150 | 80.38 |
| 03/10/2026 09:30 | 119 | 80.38 |
| 03/10/2026 09:30 | 15 | 80.40 |
| 03/10/2026 09:30 | 57 | 80.41 |
| 03/10/2026 09:30 | 57 | 80.42 |
| 03/10/2026 09:30 | 12 | 80.42 |
| 03/10/2026 09:30 | 122 | 80.42 |
| 03/10/2026 09:30 | 695 | 80.42 |
| 03/10/2026 09:30 | 75 | 80.43 |
| 03/10/2026 09:30 | 44 | 80.43 |
| 03/10/2026 09:30 | 36 | 80.44 |
| 03/10/2026 09:30 | 149 | 80.44 |
| 03/10/2026 09:30 | 1 | 80.44 |
| 03/10/2026 09:29 | 14 | 80.44 |
| 03/10/2026 09:29 | 57 | 80.44 |
| 03/10/2026 09:29 | 145 | 80.44 |
| 03/10/2026 09:29 | 124 | 80.44 |
| 03/10/2026 09:29 | 2500 | 80.46 |
| 03/10/2026 09:29 | 57 | 80.46 |
| 03/10/2026 09:29 | 180 | 80.46 |
| 03/10/2026 09:29 | 64 | 80.46 |
| 03/10/2026 09:29 | 17 | 80.47 |
| 03/10/2026 09:29 | 375 | 80.50 |
| 03/10/2026 09:29 | 150 | 80.50 |
| 03/10/2026 09:29 | 63 | 80.50 |
| 03/10/2026 09:29 | 119 | 80.49 |
| 03/10/2026 09:29 | 138 | 80.49 |
| 03/10/2026 09:29 | 180 | 80.52 |
| 03/10/2026 09:29 | 138 | 80.51 |
| 03/10/2026 09:29 | 250 | 80.51 |
| 03/10/2026 09:29 | 62 | 80.51 |
| 03/10/2026 09:29 | 174 | 80.51 |
| 03/10/2026 09:29 | 80 | 80.51 |
| 03/10/2026 09:29 | 149 | 80.51 |
| 03/10/2026 09:29 | 150 | 80.50 |
| 03/10/2026 09:29 | 381 | 80.50 |
| 03/10/2026 09:29 | 178 | 80.50 |
| 03/10/2026 09:29 | 85 | 80.50 |
| 03/10/2026 09:29 | 144 | 80.50 |
| 03/10/2026 09:29 | 65 | 80.50 |
| 03/10/2026 09:29 | 82 | 80.50 |
| 03/10/2026 09:29 | 149 | 80.49 |
| 03/10/2026 09:29 | 150 | 80.49 |
| 03/10/2026 09:29 | 57 | 80.49 |
| 03/10/2026 09:29 | 150 | 80.50 |
| 03/10/2026 09:29 | 74 | 80.50 |
| 03/10/2026 09:29 | 1 | 80.50 |
| 03/10/2026 09:29 | 75 | 80.50 |
| 03/10/2026 09:29 | 149 | 80.50 |
| 03/10/2026 09:29 | 139 | 80.51 |
| 03/10/2026 09:28 | 46 | 80.50 |
| 03/10/2026 09:28 | 172 | 80.50 |
| 03/10/2026 09:28 | 172 | 80.50 |
| 03/10/2026 09:28 | 150 | 80.50 |
| 03/10/2026 09:28 | 14 | 80.50 |
| 03/10/2026 09:28 | 4 | 80.50 |
| 03/10/2026 09:28 | 406 | 80.50 |
| 03/10/2026 09:28 | 1122 | 80.50 |
| 03/10/2026 09:28 | 1374 | 80.50 |
| 03/10/2026 09:28 | 4 | 80.50 |
| 03/10/2026 09:28 | 150 | 80.51 |
| 03/10/2026 09:28 | 136 | 80.51 |
| 03/10/2026 09:28 | 119 | 80.51 |
| 03/10/2026 09:28 | 84 | 80.51 |
| 03/10/2026 09:28 | 166 | 80.51 |
| 03/10/2026 09:28 | 150 | 80.51 |
| 03/10/2026 09:28 | 12 | 80.51 |
| 03/10/2026 09:28 | 109 | 80.52 |
| 03/10/2026 09:28 | 76 | 80.53 |
| 03/10/2026 09:28 | 75 | 80.52 |
| 03/10/2026 09:28 | 223 | 80.51 |
| 03/10/2026 09:28 | 182 | 80.51 |
| 03/10/2026 09:28 | 104 | 80.49 |
| 03/10/2026 09:28 | 119 | 80.50 |
| 03/10/2026 09:28 | 150 | 80.50 |
| 03/10/2026 09:28 | 120 | 80.50 |
| 03/10/2026 09:28 | 82 | 80.50 |
| 03/10/2026 09:28 | 125 | 80.53 |
| 03/10/2026 09:28 | 38 | 80.51 |
| 03/10/2026 09:28 | 18 | 80.51 |
| 03/10/2026 09:28 | 150 | 80.52 |
| 03/10/2026 09:28 | 150 | 80.52 |
| 03/10/2026 09:28 | 112 | 80.52 |
| 03/10/2026 09:28 | 7 | 80.52 |
| 03/10/2026 09:28 | 20 | 80.52 |
| 03/10/2026 09:28 | 1 | 80.54 |
| 03/10/2026 09:28 | 196 | 80.51 |
| 03/10/2026 09:28 | 242 | 80.51 |
| 03/10/2026 09:28 | 57 | 80.51 |
| 03/10/2026 09:28 | 89 | 80.51 |
| 03/10/2026 09:28 | 2332 | 80.51 |
| 03/10/2026 09:28 | 168 | 80.51 |
| 03/10/2026 09:28 | 178 | 80.51 |
| 03/10/2026 09:28 | 150 | 80.52 |
| 03/10/2026 09:28 | 57 | 80.52 |
| 03/10/2026 09:28 | 88 | 80.52 |
| 03/10/2026 09:28 | 119 | 80.52 |
| 03/10/2026 09:28 | 103 | 80.53 |
| 03/10/2026 09:28 | 119 | 80.53 |
| 03/10/2026 09:28 | 103 | 80.53 |
| 03/10/2026 09:28 | 119 | 80.53 |
| 03/10/2026 09:28 | 88 | 80.53 |
| 03/10/2026 09:28 | 21 | 80.53 |
| 03/10/2026 09:28 | 88 | 80.53 |
| 03/10/2026 09:28 | 15 | 80.53 |
| 03/10/2026 09:28 | 103 | 80.54 |
| 03/10/2026 09:28 | 16 | 80.54 |
| 03/10/2026 09:28 | 103 | 80.54 |
| 03/10/2026 09:28 | 162 | 80.57 |
| 03/10/2026 09:28 | 88 | 80.57 |
| 03/10/2026 09:28 | 87 | 80.57 |
| 03/10/2026 09:28 | 162 | 80.57 |
| 03/10/2026 09:28 | 46 | 80.57 |
| 03/10/2026 09:28 | 43 | 80.57 |
| 03/10/2026 09:28 | 148 | 80.56 |
| 03/10/2026 09:28 | 166 | 80.56 |
| 03/10/2026 09:28 | 88 | 80.56 |
| 03/10/2026 09:28 | 93 | 80.56 |
| 03/10/2026 09:28 | 148 | 80.56 |
| 03/10/2026 09:28 | 87 | 80.55 |
| 03/10/2026 09:28 | 179 | 80.55 |
| 03/10/2026 09:28 | 150 | 80.55 |
| 03/10/2026 09:28 | 88 | 80.55 |
| 03/10/2026 09:28 | 42 | 80.53 |
| 03/10/2026 09:28 | 21 | 80.54 |
| 03/10/2026 09:28 | 119 | 80.55 |
| 03/10/2026 09:28 | 119 | 80.55 |
| 03/10/2026 09:28 | 201 | 80.55 |
| 03/10/2026 09:28 | 3 | 80.54 |
| 03/10/2026 09:28 | 56 | 80.54 |
| 03/10/2026 09:27 | 119 | 80.52 |
| 03/10/2026 09:27 | 150 | 80.52 |
| 03/10/2026 09:27 | 176 | 80.52 |
| 03/10/2026 09:27 | 588 | 80.50 |
| 03/10/2026 09:27 | 225 | 80.50 |
| 03/10/2026 09:27 | 148 | 80.50 |
| 03/10/2026 09:27 | 82 | 80.50 |
| 03/10/2026 09:27 | 164 | 80.50 |
| 03/10/2026 09:27 | 119 | 80.50 |
| 03/10/2026 09:27 | 57 | 80.50 |
| 03/10/2026 09:27 | 12 | 80.50 |
| 03/10/2026 09:27 | 178 | 80.51 |
| 03/10/2026 09:27 | 57 | 80.51 |
| 03/10/2026 09:27 | 110 | 80.51 |
| 03/10/2026 09:27 | 119 | 80.51 |
| 03/10/2026 09:27 | 170 | 80.52 |
| 03/10/2026 09:27 | 150 | 80.52 |
| 03/10/2026 09:27 | 321 | 80.52 |
| 03/10/2026 09:27 | 114 | 80.52 |
| 03/10/2026 09:27 | 119 | 80.51 |
| 03/10/2026 09:27 | 48 | 80.51 |
| 03/10/2026 09:27 | 67 | 80.51 |
| 03/10/2026 09:27 | 85 | 80.49 |
| 03/10/2026 09:27 | 150 | 80.49 |
| 03/10/2026 09:27 | 119 | 80.49 |
| 03/10/2026 09:27 | 224 | 80.51 |
| 03/10/2026 09:27 | 119 | 80.49 |
| 03/10/2026 09:27 | 101 | 80.49 |
| 03/10/2026 09:27 | 49 | 80.49 |
| 03/10/2026 09:27 | 57 | 80.49 |
| 03/10/2026 09:27 | 119 | 80.50 |
| 03/10/2026 09:27 | 86 | 80.50 |
| 03/10/2026 09:27 | 150 | 80.50 |
| 03/10/2026 09:27 | 57 | 80.50 |
| 03/10/2026 09:27 | 176 | 80.50 |
| 03/10/2026 09:27 | 15 | 80.51 |
| 03/10/2026 09:27 | 16 | 80.52 |
| 03/10/2026 09:27 | 94 | 80.52 |
| 03/10/2026 09:27 | 3 | 80.51 |
| 03/10/2026 09:27 | 54 | 80.51 |
| 03/10/2026 09:27 | 168 | 80.51 |
| 03/10/2026 09:27 | 169 | 80.52 |
| 03/10/2026 09:27 | 32 | 80.52 |
| 03/10/2026 09:27 | 82 | 80.54 |
| 03/10/2026 09:27 | 119 | 80.54 |
| 03/10/2026 09:27 | 23 | 80.54 |
| 03/10/2026 09:27 | 33 | 80.52 |
| 03/10/2026 09:27 | 57 | 80.52 |
| 03/10/2026 09:27 | 79 | 80.52 |
| 03/10/2026 09:27 | 250 | 80.53 |
| 03/10/2026 09:27 | 119 | 80.53 |
| 03/10/2026 09:27 | 169 | 80.53 |
| 03/10/2026 09:27 | 695 | 80.53 |
| 03/10/2026 09:27 | 57 | 80.53 |
| 03/10/2026 09:27 | 103 | 80.53 |
| 03/10/2026 09:27 | 57 | 80.54 |
| 03/10/2026 09:27 | 83 | 80.54 |
| 03/10/2026 09:27 | 119 | 80.54 |
| 03/10/2026 09:27 | 150 | 80.54 |
| 03/10/2026 09:27 | 95 | 80.54 |
| 03/10/2026 09:27 | 85 | 80.54 |
| 03/10/2026 09:27 | 57 | 80.55 |
| 03/10/2026 09:27 | 86 | 80.55 |
| 03/10/2026 09:27 | 64 | 80.55 |
| 03/10/2026 09:27 | 150 | 80.55 |
| 03/10/2026 09:27 | 148 | 80.55 |
| 03/10/2026 09:27 | 23 | 80.55 |
| 03/10/2026 09:27 | 82 | 80.54 |
| 03/10/2026 09:27 | 93 | 80.54 |
| 03/10/2026 09:27 | 119 | 80.54 |
| 03/10/2026 09:27 | 58 | 80.58 |
| 03/10/2026 09:27 | 145 | 80.58 |
| 03/10/2026 09:27 | 81 | 80.58 |
| 03/10/2026 09:27 | 148 | 80.58 |
| 03/10/2026 09:27 | 258 | 80.57 |
| 03/10/2026 09:27 | 119 | 80.57 |
| 03/10/2026 09:27 | 175 | 80.57 |
| 03/10/2026 09:27 | 82 | 80.57 |
| 03/10/2026 09:27 | 121 | 80.57 |
| 03/10/2026 09:27 | 38 | 80.57 |
| 03/10/2026 09:27 | 171 | 80.56 |
| 03/10/2026 09:27 | 73 | 80.56 |
| 03/10/2026 09:27 | 150 | 80.56 |
| 03/10/2026 09:27 | 204 | 80.56 |
| 03/10/2026 09:26 | 29 | 80.56 |
| 03/10/2026 09:26 | 63 | 80.55 |
| 03/10/2026 09:26 | 110 | 80.55 |
| 03/10/2026 09:26 | 60 | 80.54 |
| 03/10/2026 09:26 | 74 | 80.54 |
| 03/10/2026 09:26 | 234 | 80.56 |
| 03/10/2026 09:26 | 121 | 80.54 |
| 03/10/2026 09:25 | 34 | 80.56 |
| 03/10/2026 09:25 | 119 | 80.56 |
| 03/10/2026 09:25 | 167 | 80.56 |
| 03/10/2026 09:25 | 150 | 80.56 |
| 03/10/2026 09:25 | 82 | 80.56 |
| 03/10/2026 09:25 | 119 | 80.56 |
| 03/10/2026 09:25 | 3 | 80.59 |
| 03/10/2026 09:25 | 9 | 80.59 |
| 03/10/2026 09:25 | 57 | 80.60 |
| 03/10/2026 09:25 | 55 | 80.59 |
| 03/10/2026 09:25 | 89 | 80.58 |
| 03/10/2026 09:25 | 57 | 80.58 |
| 03/10/2026 09:25 | 124 | 80.56 |
| 03/10/2026 09:25 | 55 | 80.56 |
| 03/10/2026 09:25 | 45 | 80.56 |
| 03/10/2026 09:25 | 81 | 80.56 |
| 03/10/2026 09:25 | 150 | 80.56 |
| 03/10/2026 09:25 | 2 | 80.55 |
| 03/10/2026 09:25 | 207 | 80.55 |
| 03/10/2026 09:25 | 378 | 80.55 |
| 03/10/2026 09:25 | 300 | 80.55 |
| 03/10/2026 09:25 | 585 | 80.55 |
| 03/10/2026 09:25 | 88 | 80.55 |
| 03/10/2026 09:25 | 150 | 80.58 |
| 03/10/2026 09:25 | 22 | 80.58 |
| 03/10/2026 09:25 | 123 | 80.59 |
| 03/10/2026 09:25 | 137 | 80.59 |
| 03/10/2026 09:25 | 124 | 80.58 |
| 03/10/2026 09:25 | 56 | 80.58 |
| 03/10/2026 09:25 | 264 | 80.56 |
| 03/10/2026 09:25 | 25 | 80.54 |
| 03/10/2026 09:25 | 9 | 80.52 |
| 03/10/2026 09:25 | 38 | 80.52 |
| 03/10/2026 09:25 | 25 | 80.52 |
| 03/10/2026 09:25 | 57 | 80.52 |
| 03/10/2026 09:25 | 50 | 80.50 |
| 03/10/2026 09:25 | 25 | 80.50 |
| 03/10/2026 09:25 | 24 | 80.50 |
| 03/10/2026 09:25 | 150 | 80.50 |
| 03/10/2026 09:25 | 119 | 80.50 |
| 03/10/2026 09:25 | 55 | 80.50 |
| 03/10/2026 09:25 | 320 | 80.50 |
| 03/10/2026 09:25 | 71 | 80.50 |
| 03/10/2026 09:25 | 15 | 80.48 |
| 03/10/2026 09:25 | 172 | 80.49 |
| 03/10/2026 09:25 | 236 | 80.49 |
| 03/10/2026 09:25 | 119 | 80.49 |
| 03/10/2026 09:25 | 148 | 80.49 |
| 03/10/2026 09:25 | 65 | 80.49 |
| 03/10/2026 09:25 | 1038 | 80.50 |
| 03/10/2026 09:25 | 585 | 80.50 |
| 03/10/2026 09:25 | 261 | 80.50 |
| 03/10/2026 09:25 | 585 | 80.50 |
| 03/10/2026 09:25 | 57 | 80.50 |
| 03/10/2026 09:25 | 1000 | 80.50 |
| 03/10/2026 09:25 | 150 | 80.50 |
| 03/10/2026 09:24 | 17 | 80.53 |
| 03/10/2026 09:24 | 84 | 80.54 |
| 03/10/2026 09:24 | 168 | 80.54 |
| 03/10/2026 09:24 | 150 | 80.54 |
| 03/10/2026 09:24 | 46 | 80.54 |
| 03/10/2026 09:24 | 73 | 80.54 |
| 03/10/2026 09:24 | 118 | 80.55 |
| 03/10/2026 09:24 | 33 | 80.57 |
| 03/10/2026 09:24 | 148 | 80.57 |
| 03/10/2026 09:24 | 21 | 80.57 |
| 03/10/2026 09:24 | 61 | 80.57 |
| 03/10/2026 09:24 | 69 | 80.57 |
| 03/10/2026 09:24 | 150 | 80.57 |
| 03/10/2026 09:24 | 585 | 80.57 |
| 03/10/2026 09:24 | 57 | 80.57 |
| 03/10/2026 09:24 | 119 | 80.58 |
| 03/10/2026 09:24 | 20 | 80.58 |
| 03/10/2026 09:24 | 150 | 80.58 |
| 03/10/2026 09:24 | 57 | 80.58 |
| 03/10/2026 09:24 | 90 | 80.58 |
| 03/10/2026 09:24 | 3 | 80.58 |
| 03/10/2026 09:24 | 6 | 80.58 |
| 03/10/2026 09:24 | 167 | 80.60 |
| 03/10/2026 09:24 | 56 | 80.60 |
| 03/10/2026 09:24 | 125 | 80.59 |
| 03/10/2026 09:24 | 150 | 80.59 |
| 03/10/2026 09:24 | 117 | 80.59 |
| 03/10/2026 09:24 | 132 | 80.57 |
| 03/10/2026 09:24 | 19 | 80.57 |
| 03/10/2026 09:24 | 57 | 80.58 |
| 03/10/2026 09:24 | 14 | 80.58 |
| 03/10/2026 09:24 | 75 | 80.63 |
| 03/10/2026 09:24 | 148 | 80.63 |
| 03/10/2026 09:24 | 264 | 80.63 |
| 03/10/2026 09:24 | 172 | 80.63 |
| 03/10/2026 09:24 | 54 | 80.63 |
| 03/10/2026 09:24 | 86 | 80.63 |
| 03/10/2026 09:24 | 150 | 80.63 |
| 03/10/2026 09:24 | 119 | 80.63 |
| 03/10/2026 09:24 | 148 | 80.62 |
| 03/10/2026 09:24 | 254 | 80.62 |
| 03/10/2026 09:24 | 119 | 80.62 |
| 03/10/2026 09:24 | 179 | 80.62 |
| 03/10/2026 09:24 | 82 | 80.62 |
| 03/10/2026 09:24 | 55 | 80.62 |
| 03/10/2026 09:24 | 114 | 80.62 |
| 03/10/2026 09:24 | 148 | 80.61 |
| 03/10/2026 09:24 | 76 | 80.61 |
| 03/10/2026 09:24 | 119 | 80.61 |
| 03/10/2026 09:24 | 172 | 80.61 |
| 03/10/2026 09:24 | 166 | 80.61 |
| 03/10/2026 09:24 | 54 | 80.61 |
| 03/10/2026 09:24 | 119 | 80.60 |
| 03/10/2026 09:24 | 177 | 80.60 |
| 03/10/2026 09:24 | 78 | 80.60 |
| 03/10/2026 09:24 | 54 | 80.60 |
| 03/10/2026 09:24 | 76 | 80.59 |
| 03/10/2026 09:24 | 180 | 80.59 |
| 03/10/2026 09:24 | 150 | 80.59 |
| 03/10/2026 09:24 | 285 | 80.59 |
| 03/10/2026 09:23 | 83 | 80.57 |
| 03/10/2026 09:23 | 57 | 80.57 |
| 03/10/2026 09:23 | 160 | 80.57 |
| 03/10/2026 09:23 | 425 | 80.57 |
| 03/10/2026 09:23 | 119 | 80.58 |
| 03/10/2026 09:23 | 150 | 80.58 |
| 03/10/2026 09:23 | 12 | 80.58 |
| 03/10/2026 09:23 | 56 | 80.58 |
| 03/10/2026 09:23 | 1 | 80.58 |
| 03/10/2026 09:23 | 89 | 80.58 |
| 03/10/2026 09:23 | 54 | 80.59 |
| 03/10/2026 09:23 | 125 | 80.59 |
| 03/10/2026 09:23 | 25 | 80.59 |
| 03/10/2026 09:23 | 24 | 80.59 |
| 03/10/2026 09:23 | 7 | 80.60 |
| 03/10/2026 09:23 | 19 | 80.60 |
| 03/10/2026 09:23 | 71 | 80.61 |
| 03/10/2026 09:23 | 150 | 80.62 |
| 03/10/2026 09:23 | 7 | 80.62 |
| 03/10/2026 09:23 | 159 | 80.62 |
| 03/10/2026 09:23 | 53 | 80.62 |
| 03/10/2026 09:23 | 53 | 80.61 |
| 03/10/2026 09:23 | 165 | 80.60 |
| 03/10/2026 09:23 | 119 | 80.60 |
| 03/10/2026 09:23 | 84 | 80.60 |
| 03/10/2026 09:23 | 52 | 80.60 |
| 03/10/2026 09:23 | 118 | 80.60 |
| 03/10/2026 09:23 | 124 | 80.59 |
| 03/10/2026 09:23 | 112 | 80.59 |
| 03/10/2026 09:22 | 85 | 80.57 |
| 03/10/2026 09:22 | 150 | 80.58 |
| 03/10/2026 09:22 | 119 | 80.58 |
| 03/10/2026 09:22 | 14 | 80.57 |
| 03/10/2026 09:22 | 40 | 80.57 |
| 03/10/2026 09:22 | 54 | 80.59 |
| 03/10/2026 09:22 | 178 | 80.59 |
| 03/10/2026 09:22 | 12 | 80.60 |
| 03/10/2026 09:22 | 150 | 80.60 |
| 03/10/2026 09:22 | 525 | 80.60 |
| 03/10/2026 09:22 | 170 | 80.60 |
| 03/10/2026 09:22 | 119 | 80.61 |
| 03/10/2026 09:22 | 23 | 80.61 |
| 03/10/2026 09:21 | 9 | 80.62 |
| 03/10/2026 09:21 | 120 | 80.61 |
| 03/10/2026 09:21 | 12 | 80.60 |
| 03/10/2026 09:21 | 15 | 80.61 |
| 03/10/2026 09:21 | 42 | 80.61 |
| 03/10/2026 09:21 | 119 | 80.63 |
| 03/10/2026 09:21 | 57 | 80.60 |
| 03/10/2026 09:21 | 119 | 80.61 |
| 03/10/2026 09:21 | 65 | 80.59 |
| 03/10/2026 09:21 | 299 | 80.59 |
| 03/10/2026 09:21 | 57 | 80.59 |
| 03/10/2026 09:21 | 119 | 80.59 |
| 03/10/2026 09:21 | 66 | 80.59 |
| 03/10/2026 09:21 | 164 | 80.59 |
| 03/10/2026 09:21 | 1255 | 80.60 |
| 03/10/2026 09:21 | 21 | 80.60 |
| 03/10/2026 09:21 | 506 | 80.60 |
| 03/10/2026 09:21 | 79 | 80.60 |
| 03/10/2026 09:21 | 119 | 80.61 |
| 03/10/2026 09:21 | 57 | 80.61 |
| 03/10/2026 09:21 | 81 | 80.61 |
| 03/10/2026 09:21 | 40 | 80.62 |
| 03/10/2026 09:21 | 17 | 80.61 |
| 03/10/2026 09:21 | 119 | 80.61 |
| 03/10/2026 09:21 | 57 | 80.61 |
| 03/10/2026 09:21 | 211 | 80.61 |
| 03/10/2026 09:21 | 54 | 80.63 |
| 03/10/2026 09:20 | 150 | 80.66 |
| 03/10/2026 09:20 | 148 | 80.66 |
| 03/10/2026 09:20 | 2 | 80.64 |
| 03/10/2026 09:20 | 4 | 80.64 |
| 03/10/2026 09:20 | 16 | 80.64 |
| 03/10/2026 09:20 | 12 | 80.63 |
| 03/10/2026 09:20 | 108 | 80.62 |
| 03/10/2026 09:20 | 146 | 80.64 |
| 03/10/2026 09:20 | 54 | 80.64 |
| 03/10/2026 09:20 | 19 | 80.62 |
| 03/10/2026 09:20 | 268 | 80.66 |
| 03/10/2026 09:19 | 248 | 80.66 |
| 03/10/2026 09:19 | 7 | 80.68 |
| 03/10/2026 09:19 | 50 | 80.68 |
| 03/10/2026 09:19 | 234 | 80.68 |
| 03/10/2026 09:19 | 150 | 80.69 |
| 03/10/2026 09:19 | 119 | 80.69 |
| 03/10/2026 09:19 | 150 | 80.70 |
| 03/10/2026 09:19 | 2 | 80.70 |
| 03/10/2026 09:19 | 10 | 80.70 |
| 03/10/2026 09:19 | 57 | 80.67 |
| 03/10/2026 09:19 | 174 | 80.67 |
| 03/10/2026 09:19 | 148 | 80.67 |
| 03/10/2026 09:19 | 119 | 80.67 |
| 03/10/2026 09:19 | 119 | 80.67 |
| 03/10/2026 09:19 | 165 | 80.67 |
| 03/10/2026 09:19 | 3 | 80.68 |
| 03/10/2026 09:19 | 32 | 80.63 |
| 03/10/2026 09:19 | 82 | 80.63 |
| 03/10/2026 09:19 | 118 | 80.63 |
| 03/10/2026 09:19 | 101 | 80.62 |
| 03/10/2026 09:19 | 119 | 80.62 |
| 03/10/2026 09:19 | 233 | 80.62 |
| 03/10/2026 09:19 | 352 | 80.62 |
| 03/10/2026 09:19 | 233 | 80.62 |
| 03/10/2026 09:19 | 585 | 80.62 |
| 03/10/2026 09:19 | 557 | 80.62 |
| 03/10/2026 09:19 | 28 | 80.62 |
| 03/10/2026 09:19 | 298 | 80.63 |
| 03/10/2026 09:19 | 585 | 80.63 |
| 03/10/2026 09:19 | 372 | 80.63 |
| 03/10/2026 09:19 | 585 | 80.63 |
| 03/10/2026 09:19 | 150 | 80.64 |
| 03/10/2026 09:19 | 9 | 80.64 |
| 03/10/2026 09:19 | 8 | 80.64 |
| 03/10/2026 09:19 | 148 | 80.64 |
| 03/10/2026 09:19 | 119 | 80.64 |
| 03/10/2026 09:19 | 124 | 80.65 |
| 03/10/2026 09:18 | 179 | 80.59 |
| 03/10/2026 09:18 | 90 | 80.59 |
| 03/10/2026 09:18 | 119 | 80.59 |
| 03/10/2026 09:18 | 254 | 80.59 |
| 03/10/2026 09:18 | 1324 | 80.58 |
| 03/10/2026 09:18 | 112 | 80.58 |
| 03/10/2026 09:18 | 969 | 80.58 |
| 03/10/2026 09:18 | 148 | 80.58 |
| 03/10/2026 09:18 | 260 | 80.58 |
| 03/10/2026 09:18 | 174 | 80.58 |
| 03/10/2026 09:18 | 119 | 80.58 |
| 03/10/2026 09:18 | 50 | 80.58 |
| 03/10/2026 09:18 | 94 | 80.58 |
| 03/10/2026 09:18 | 245 | 80.57 |
| 03/10/2026 09:18 | 93 | 80.57 |
| 03/10/2026 09:18 | 172 | 80.57 |
| 03/10/2026 09:18 | 119 | 80.57 |
| 03/10/2026 09:18 | 54 | 80.57 |
| 03/10/2026 09:18 | 150 | 80.56 |
| 03/10/2026 09:18 | 78 | 80.56 |
| 03/10/2026 09:18 | 92 | 80.56 |
| 03/10/2026 09:18 | 51 | 80.56 |
| 03/10/2026 09:18 | 119 | 80.56 |
| 03/10/2026 09:18 | 217 | 80.56 |
| 03/10/2026 09:18 | 12 | 80.54 |
| 03/10/2026 09:18 | 150 | 80.54 |
| 03/10/2026 09:18 | 24 | 80.54 |
| 03/10/2026 09:18 | 79 | 80.54 |
| 03/10/2026 09:18 | 57 | 80.55 |
| 03/10/2026 09:18 | 235 | 80.59 |
| 03/10/2026 09:18 | 178 | 80.59 |
| 03/10/2026 09:18 | 150 | 80.59 |
| 03/10/2026 09:18 | 86 | 80.59 |
| 03/10/2026 09:18 | 119 | 80.59 |
| 03/10/2026 09:18 | 167 | 80.59 |
| 03/10/2026 09:18 | 19 | 80.58 |
| 03/10/2026 09:18 | 4 | 80.60 |
| 03/10/2026 09:18 | 10 | 80.60 |
| 03/10/2026 09:18 | 119 | 80.60 |
| 03/10/2026 09:18 | 150 | 80.62 |
| 03/10/2026 09:18 | 53 | 80.62 |
| 03/10/2026 09:18 | 90 | 80.61 |
| 03/10/2026 09:18 | 150 | 80.61 |
| 03/10/2026 09:18 | 150 | 80.61 |
| 03/10/2026 09:18 | 9 | 80.60 |
| 03/10/2026 09:18 | 150 | 80.64 |
| 03/10/2026 09:18 | 52 | 80.64 |
| 03/10/2026 09:18 | 331 | 80.62 |
| 03/10/2026 09:18 | 310 | 80.62 |
| 03/10/2026 09:18 | 51 | 80.63 |
| 03/10/2026 09:17 | 24 | 80.65 |
| 03/10/2026 09:17 | 95 | 80.65 |
| 03/10/2026 09:17 | 119 | 80.65 |
| 03/10/2026 09:17 | 150 | 80.64 |
| 03/10/2026 09:17 | 57 | 80.64 |
| 03/10/2026 09:17 | 91 | 80.65 |
| 03/10/2026 09:17 | 17 | 80.65 |
| 03/10/2026 09:17 | 331 | 80.65 |
| 03/10/2026 09:17 | 150 | 80.65 |
| 03/10/2026 09:17 | 89 | 80.65 |
| 03/10/2026 09:17 | 51 | 80.68 |
| 03/10/2026 09:17 | 52 | 80.67 |
| 03/10/2026 09:17 | 89 | 80.67 |
| 03/10/2026 09:17 | 176 | 80.67 |
| 03/10/2026 09:17 | 244 | 80.67 |
| 03/10/2026 09:17 | 85 | 80.73 |
| 03/10/2026 09:17 | 64 | 80.73 |
| 03/10/2026 09:17 | 59 | 80.73 |
| 03/10/2026 09:17 | 449 | 80.73 |
| 03/10/2026 09:17 | 13 | 80.73 |
| 03/10/2026 09:17 | 585 | 80.73 |
| 03/10/2026 09:17 | 13 | 80.73 |
| 03/10/2026 09:17 | 585 | 80.73 |
| 03/10/2026 09:17 | 150 | 80.74 |
| 03/10/2026 09:17 | 63 | 80.74 |
| 03/10/2026 09:17 | 120 | 80.74 |
| 03/10/2026 09:17 | 95 | 80.76 |
| 03/10/2026 09:17 | 173 | 80.79 |
| 03/10/2026 09:17 | 88 | 80.78 |
| 03/10/2026 09:17 | 119 | 80.78 |
| 03/10/2026 09:17 | 173 | 80.78 |
| 03/10/2026 09:17 | 119 | 80.77 |
| 03/10/2026 09:17 | 119 | 80.74 |
| 03/10/2026 09:17 | 321 | 80.72 |
| 03/10/2026 09:17 | 19 | 80.73 |
| 03/10/2026 09:17 | 148 | 80.74 |
| 03/10/2026 09:17 | 56 | 80.74 |
| 03/10/2026 09:17 | 20 | 80.76 |
| 03/10/2026 09:17 | 57 | 80.76 |
| 03/10/2026 09:17 | 86 | 80.78 |
| 03/10/2026 09:17 | 50 | 80.78 |
| 03/10/2026 09:17 | 69 | 80.78 |
| 03/10/2026 09:17 | 148 | 80.77 |
| 03/10/2026 09:17 | 119 | 80.77 |
| 03/10/2026 09:17 | 70 | 80.77 |
| 03/10/2026 09:17 | 119 | 80.78 |
| 03/10/2026 09:17 | 6 | 80.77 |
| 03/10/2026 09:17 | 192 | 80.77 |
| 03/10/2026 09:17 | 124 | 80.76 |
| 03/10/2026 09:17 | 52 | 80.76 |
| 03/10/2026 09:17 | 54 | 80.74 |
| 03/10/2026 09:17 | 53 | 80.73 |
| 03/10/2026 09:17 | 25 | 80.73 |
| 03/10/2026 09:17 | 150 | 80.73 |
| 03/10/2026 09:16 | 119 | 80.75 |
| 03/10/2026 09:16 | 150 | 80.75 |
| 03/10/2026 09:16 | 132 | 80.75 |
| 03/10/2026 09:16 | 37 | 80.76 |
| 03/10/2026 09:16 | 13 | 80.76 |
| 03/10/2026 09:16 | 52 | 80.74 |
| 03/10/2026 09:16 | 51 | 80.73 |
| 03/10/2026 09:16 | 172 | 80.72 |
| 03/10/2026 09:16 | 23 | 80.72 |
| 03/10/2026 09:16 | 56 | 80.72 |
| 03/10/2026 09:16 | 22 | 80.72 |
| 03/10/2026 09:16 | 1623 | 80.77 |
| 03/10/2026 09:16 | 585 | 80.77 |
| 03/10/2026 09:16 | 12 | 80.78 |
| 03/10/2026 09:16 | 35 | 80.78 |
| 03/10/2026 09:16 | 32 | 80.78 |
| 03/10/2026 09:16 | 90 | 80.78 |
| 03/10/2026 09:16 | 133 | 80.78 |
| 03/10/2026 09:16 | 452 | 80.78 |
| 03/10/2026 09:16 | 133 | 80.78 |
| 03/10/2026 09:16 | 133 | 80.78 |
| 03/10/2026 09:16 | 585 | 80.78 |
| 03/10/2026 09:16 | 56 | 80.78 |
| 03/10/2026 09:16 | 282 | 80.78 |
| 03/10/2026 09:16 | 56 | 80.79 |
| 03/10/2026 09:16 | 20 | 80.79 |
| 03/10/2026 09:16 | 173 | 80.79 |
| 03/10/2026 09:16 | 14 | 80.81 |
| 03/10/2026 09:16 | 42 | 80.81 |
| 03/10/2026 09:16 | 91 | 80.83 |
| 03/10/2026 09:16 | 150 | 80.83 |
| 03/10/2026 09:16 | 119 | 80.83 |
| 03/10/2026 09:16 | 52 | 80.83 |
| 03/10/2026 09:16 | 150 | 80.80 |
| 03/10/2026 09:16 | 67 | 80.80 |
| 03/10/2026 09:16 | 144 | 80.81 |
| 03/10/2026 09:16 | 52 | 80.79 |
| 03/10/2026 09:16 | 119 | 80.79 |
| 03/10/2026 09:16 | 11 | 80.79 |
| 03/10/2026 09:16 | 222 | 80.79 |
| 03/10/2026 09:16 | 49 | 80.77 |
| 03/10/2026 09:16 | 119 | 80.76 |
| 03/10/2026 09:16 | 51 | 80.76 |
| 03/10/2026 09:16 | 53 | 80.75 |
| 03/10/2026 09:16 | 52 | 80.75 |
| 03/10/2026 09:16 | 50 | 80.74 |
| 03/10/2026 09:16 | 150 | 80.74 |
| 03/10/2026 09:16 | 90 | 80.74 |
| 03/10/2026 09:16 | 14 | 80.74 |
| 03/10/2026 09:16 | 100 | 80.76 |
| 03/10/2026 09:16 | 19 | 80.76 |
| 03/10/2026 09:16 | 53 | 80.76 |
| 03/10/2026 09:16 | 51 | 80.75 |
| 03/10/2026 09:16 | 51 | 80.74 |
| 03/10/2026 09:15 | 50 | 80.75 |
| 03/10/2026 09:15 | 50 | 80.74 |
| 03/10/2026 09:15 | 51 | 80.72 |
| 03/10/2026 09:15 | 52 | 80.71 |
| 03/10/2026 09:15 | 222 | 80.71 |
| 03/10/2026 09:15 | 1 | 80.71 |
| 03/10/2026 09:15 | 178 | 80.71 |
| 03/10/2026 09:15 | 119 | 80.71 |
| 03/10/2026 09:15 | 1 | 80.70 |
| 03/10/2026 09:15 | 50 | 80.70 |
| 03/10/2026 09:15 | 42 | 80.71 |
| 03/10/2026 09:15 | 3 | 80.71 |
| 03/10/2026 09:15 | 9 | 80.71 |
| 03/10/2026 09:15 | 103 | 80.72 |
| 03/10/2026 09:15 | 148 | 80.72 |
| 03/10/2026 09:15 | 173 | 80.74 |
| 03/10/2026 09:15 | 52 | 80.74 |
| 03/10/2026 09:15 | 51 | 80.72 |
| 03/10/2026 09:15 | 50 | 80.71 |
| 03/10/2026 09:15 | 170 | 80.69 |
| 03/10/2026 09:15 | 57 | 80.69 |
| 03/10/2026 09:15 | 53 | 80.72 |
| 03/10/2026 09:15 | 105 | 80.72 |
| 03/10/2026 09:15 | 51 | 80.72 |
| 03/10/2026 09:15 | 273 | 80.71 |
| 03/10/2026 09:15 | 150 | 80.71 |
| 03/10/2026 09:15 | 57 | 80.71 |
| 03/10/2026 09:15 | 150 | 80.72 |
| 03/10/2026 09:15 | 5 | 80.72 |
| 03/10/2026 09:15 | 13 | 80.72 |
| 03/10/2026 09:15 | 150 | 80.72 |
| 03/10/2026 09:15 | 148 | 80.72 |
| 03/10/2026 09:15 | 12 | 80.77 |
| 03/10/2026 09:15 | 150 | 80.77 |
| 03/10/2026 09:15 | 585 | 80.77 |
| 03/10/2026 09:15 | 53 | 80.80 |
| 03/10/2026 09:15 | 119 | 80.80 |
| 03/10/2026 09:15 | 81 | 80.78 |
| 03/10/2026 09:15 | 34 | 80.78 |
| 03/10/2026 09:15 | 4 | 80.80 |
| 03/10/2026 09:15 | 2 | 80.80 |
| 03/10/2026 09:15 | 3 | 80.80 |
| 03/10/2026 09:15 | 150 | 80.80 |
| 03/10/2026 09:15 | 50 | 80.79 |
| 03/10/2026 09:15 | 1134 | 80.79 |
| 03/10/2026 09:15 | 105 | 80.77 |
| 03/10/2026 09:15 | 27 | 80.77 |
| 03/10/2026 09:14 | 8 | 80.80 |
| 03/10/2026 09:14 | 51 | 80.83 |
| 03/10/2026 09:14 | 191 | 80.82 |
| 03/10/2026 09:14 | 53 | 80.82 |
| 03/10/2026 09:14 | 52 | 80.81 |
| 03/10/2026 09:14 | 119 | 80.81 |
| 03/10/2026 09:14 | 167 | 80.81 |
| 03/10/2026 09:14 | 52 | 80.81 |
| 03/10/2026 09:14 | 51 | 80.80 |
| 03/10/2026 09:14 | 119 | 80.83 |
| 03/10/2026 09:14 | 55 | 80.82 |
| 03/10/2026 09:14 | 51 | 80.82 |
| 03/10/2026 09:14 | 119 | 80.82 |
| 03/10/2026 09:14 | 46 | 80.82 |
| 03/10/2026 09:14 | 150 | 80.79 |
| 03/10/2026 09:14 | 119 | 80.79 |
| 03/10/2026 09:14 | 42 | 80.73 |
| 03/10/2026 09:14 | 150 | 80.74 |
| 03/10/2026 09:14 | 119 | 80.74 |
| 03/10/2026 09:14 | 51 | 80.74 |
| 03/10/2026 09:14 | 30 | 80.73 |
| 03/10/2026 09:14 | 119 | 80.72 |
| 03/10/2026 09:14 | 52 | 80.72 |
| 03/10/2026 09:14 | 52 | 80.70 |
| 03/10/2026 09:14 | 174 | 80.70 |
| 03/10/2026 09:14 | 36 | 80.68 |
| 03/10/2026 09:14 | 51 | 80.68 |
| 03/10/2026 09:14 | 119 | 80.68 |
| 03/10/2026 09:14 | 56 | 80.69 |
| 03/10/2026 09:14 | 6 | 80.70 |
| 03/10/2026 09:14 | 17 | 80.70 |
| 03/10/2026 09:14 | 119 | 80.73 |
| 03/10/2026 09:14 | 46 | 80.73 |
| 03/10/2026 09:14 | 140 | 80.73 |
| 03/10/2026 09:14 | 85 | 80.73 |
| 03/10/2026 09:14 | 406 | 80.73 |
| 03/10/2026 09:14 | 124 | 80.73 |
| 03/10/2026 09:14 | 55 | 80.73 |
| 03/10/2026 09:14 | 585 | 80.73 |
| 03/10/2026 09:14 | 150 | 80.73 |
| 03/10/2026 09:14 | 585 | 80.73 |
| 03/10/2026 09:14 | 32 | 80.76 |
| 03/10/2026 09:14 | 39 | 80.76 |
| 03/10/2026 09:14 | 39 | 80.76 |
| 03/10/2026 09:14 | 12 | 80.77 |
| 03/10/2026 09:13 | 4 | 80.80 |
| 03/10/2026 09:13 | 12 | 80.80 |
| 03/10/2026 09:13 | 15 | 80.81 |
| 03/10/2026 09:13 | 180 | 80.83 |
| 03/10/2026 09:13 | 150 | 80.83 |
| 03/10/2026 09:13 | 119 | 80.83 |
| 03/10/2026 09:13 | 147 | 80.83 |
| 03/10/2026 09:13 | 38 | 80.83 |
| 03/10/2026 09:13 | 301 | 80.88 |
| 03/10/2026 09:13 | 150 | 80.88 |
| 03/10/2026 09:13 | 150 | 80.88 |
| 03/10/2026 09:13 | 51 | 80.88 |
| 03/10/2026 09:13 | 453 | 80.88 |
| 03/10/2026 09:13 | 585 | 80.88 |
| 03/10/2026 09:13 | 585 | 80.88 |
| 03/10/2026 09:13 | 585 | 80.88 |
| 03/10/2026 09:13 | 173 | 80.88 |
| 03/10/2026 09:13 | 298 | 80.91 |
| 03/10/2026 09:13 | 171 | 80.93 |
| 03/10/2026 09:13 | 119 | 80.93 |
| 03/10/2026 09:13 | 23 | 80.93 |
| 03/10/2026 09:13 | 56 | 80.94 |
| 03/10/2026 09:13 | 165 | 80.94 |
| 03/10/2026 09:13 | 119 | 80.94 |
| 03/10/2026 09:13 | 165 | 80.95 |
| 03/10/2026 09:13 | 150 | 80.95 |
| 03/10/2026 09:13 | 50 | 80.96 |
| 03/10/2026 09:13 | 56 | 80.95 |
| 03/10/2026 09:13 | 124 | 80.95 |
| 03/10/2026 09:13 | 119 | 80.95 |
| 03/10/2026 09:13 | 177 | 80.95 |
| 03/10/2026 09:13 | 91 | 80.95 |
| 03/10/2026 09:13 | 105 | 80.95 |
| 03/10/2026 09:13 | 119 | 80.96 |
| 03/10/2026 09:13 | 180 | 80.96 |
| 03/10/2026 09:13 | 96 | 80.96 |
| 03/10/2026 09:13 | 150 | 80.96 |
| 03/10/2026 09:13 | 49 | 80.97 |
| 03/10/2026 09:13 | 8 | 80.96 |
| 03/10/2026 09:12 | 148 | 80.90 |
| 03/10/2026 09:12 | 51 | 80.88 |
| 03/10/2026 09:12 | 48 | 80.88 |
| 03/10/2026 09:12 | 480 | 80.87 |
| 03/10/2026 09:12 | 49 | 80.87 |
| 03/10/2026 09:12 | 167 | 80.86 |
| 03/10/2026 09:12 | 119 | 80.86 |
| 03/10/2026 09:12 | 50 | 80.86 |
| 03/10/2026 09:12 | 50 | 80.83 |
| 03/10/2026 09:12 | 49 | 80.80 |
| 03/10/2026 09:12 | 56 | 80.80 |
| 03/10/2026 09:12 | 450 | 80.85 |
| 03/10/2026 09:12 | 3 | 80.85 |
| 03/10/2026 09:12 | 582 | 80.85 |
| 03/10/2026 09:12 | 3 | 80.85 |
| 03/10/2026 09:12 | 585 | 80.85 |
| 03/10/2026 09:12 | 585 | 80.85 |
| 03/10/2026 09:12 | 56 | 80.85 |
| 03/10/2026 09:12 | 100 | 80.86 |
| 03/10/2026 09:12 | 419 | 80.86 |
| 03/10/2026 09:12 | 472 | 80.86 |
| 03/10/2026 09:12 | 113 | 80.86 |
| 03/10/2026 09:12 | 146 | 80.87 |
| 03/10/2026 09:12 | 21 | 80.90 |
| 03/10/2026 09:12 | 119 | 80.90 |
| 03/10/2026 09:12 | 7 | 80.88 |
| 03/10/2026 09:12 | 19 | 80.88 |
| 03/10/2026 09:11 | 17 | 80.91 |
| 03/10/2026 09:11 | 167 | 80.91 |
| 03/10/2026 09:11 | 50 | 80.90 |
| 03/10/2026 09:11 | 49 | 80.91 |
| 03/10/2026 09:11 | 50 | 80.90 |
| 03/10/2026 09:11 | 79 | 80.87 |
| 03/10/2026 09:11 | 101 | 80.87 |
| 03/10/2026 09:11 | 48 | 80.91 |
| 03/10/2026 09:11 | 52 | 80.90 |
| 03/10/2026 09:11 | 162 | 80.89 |
| 03/10/2026 09:11 | 52 | 80.89 |
| 03/10/2026 09:11 | 88 | 80.86 |
| 03/10/2026 09:11 | 150 | 80.86 |
| 03/10/2026 09:11 | 175 | 80.86 |
| 03/10/2026 09:11 | 88 | 80.86 |
| 03/10/2026 09:11 | 322 | 80.86 |
| 03/10/2026 09:11 | 174 | 80.86 |
| 03/10/2026 09:11 | 79 | 80.86 |
| 03/10/2026 09:11 | 151 | 80.87 |
| 03/10/2026 09:11 | 103 | 80.87 |
| 03/10/2026 09:11 | 585 | 80.87 |
| 03/10/2026 09:11 | 176 | 80.87 |
| 03/10/2026 09:11 | 85 | 80.87 |
| 03/10/2026 09:11 | 14 | 80.88 |
| 03/10/2026 09:11 | 233 | 80.88 |
| 03/10/2026 09:11 | 120 | 80.88 |
| 03/10/2026 09:11 | 172 | 80.88 |
| 03/10/2026 09:11 | 218 | 80.89 |
| 03/10/2026 09:11 | 23 | 80.89 |
| 03/10/2026 09:11 | 124 | 80.89 |
| 03/10/2026 09:11 | 23 | 80.89 |
| 03/10/2026 09:11 | 242 | 80.89 |
| 03/10/2026 09:11 | 130 | 80.89 |
| 03/10/2026 09:11 | 180 | 80.89 |
| 03/10/2026 09:11 | 80 | 80.89 |
| 03/10/2026 09:11 | 264 | 80.90 |
| 03/10/2026 09:11 | 18 | 80.90 |
| 03/10/2026 09:11 | 105 | 80.90 |
| 03/10/2026 09:11 | 169 | 80.90 |
| 03/10/2026 09:11 | 119 | 80.90 |
| 03/10/2026 09:11 | 108 | 80.90 |
| 03/10/2026 09:11 | 223 | 80.91 |
| 03/10/2026 09:11 | 176 | 80.91 |
| 03/10/2026 09:11 | 119 | 80.91 |
| 03/10/2026 09:11 | 175 | 80.92 |
| 03/10/2026 09:11 | 119 | 80.92 |
| 03/10/2026 09:11 | 80 | 80.94 |
| 03/10/2026 09:11 | 119 | 80.94 |
| 03/10/2026 09:11 | 150 | 80.94 |
| 03/10/2026 09:11 | 42 | 80.92 |
| 03/10/2026 09:11 | 21 | 80.90 |
| 03/10/2026 09:11 | 108 | 80.90 |
| 03/10/2026 09:11 | 25 | 80.90 |
| 03/10/2026 09:11 | 36 | 80.88 |
| 03/10/2026 09:11 | 12 | 80.88 |
| 03/10/2026 09:11 | 4 | 80.89 |
| 03/10/2026 09:11 | 11 | 80.89 |
| 03/10/2026 09:10 | 174 | 80.90 |
| 03/10/2026 09:10 | 86 | 80.90 |
| 03/10/2026 09:10 | 138 | 80.90 |
| 03/10/2026 09:10 | 89 | 80.91 |
| 03/10/2026 09:10 | 119 | 80.91 |
| 03/10/2026 09:10 | 489 | 80.95 |
| 03/10/2026 09:10 | 112 | 80.95 |
| 03/10/2026 09:10 | 969 | 80.95 |
| 03/10/2026 09:10 | 269 | 80.95 |
| 03/10/2026 09:10 | 264 | 80.95 |
| 03/10/2026 09:10 | 119 | 80.95 |
| 03/10/2026 09:10 | 80 | 80.95 |
| 03/10/2026 09:10 | 171 | 80.95 |
| 03/10/2026 09:10 | 1 | 80.95 |
| 03/10/2026 09:10 | 140 | 80.95 |
| 03/10/2026 09:10 | 119 | 80.94 |
| 03/10/2026 09:10 | 52 | 80.94 |
| 03/10/2026 09:10 | 178 | 80.94 |
| 03/10/2026 09:10 | 265 | 80.94 |
| 03/10/2026 09:10 | 150 | 80.93 |
| 03/10/2026 09:10 | 176 | 80.93 |
| 03/10/2026 09:10 | 52 | 80.93 |
| 03/10/2026 09:10 | 233 | 80.93 |
| 03/10/2026 09:10 | 107 | 80.94 |
| 03/10/2026 09:10 | 12 | 80.94 |
| 03/10/2026 09:10 | 31 | 80.94 |
| 03/10/2026 09:10 | 98 | 80.95 |
| 03/10/2026 09:10 | 165 | 80.96 |
| 03/10/2026 09:10 | 28 | 80.94 |
| 03/10/2026 09:10 | 119 | 80.95 |
| 03/10/2026 09:10 | 100 | 80.96 |
| 03/10/2026 09:10 | 22 | 80.94 |
| 03/10/2026 09:10 | 56 | 80.94 |
| 03/10/2026 09:10 | 17 | 80.96 |
| 03/10/2026 09:10 | 25 | 80.97 |
| 03/10/2026 09:10 | 2 | 80.98 |
| 03/10/2026 09:10 | 620 | 81.00 |
| 03/10/2026 09:10 | 66 | 81.01 |
| 03/10/2026 09:10 | 150 | 81.01 |
| 03/10/2026 09:10 | 119 | 81.01 |
| 03/10/2026 09:10 | 95 | 81.01 |
| 03/10/2026 09:10 | 225 | 81.01 |
| 03/10/2026 09:10 | 51 | 80.99 |
| 03/10/2026 09:10 | 115 | 81.00 |
| 03/10/2026 09:10 | 93 | 81.00 |
| 03/10/2026 09:10 | 103 | 81.00 |
| 03/10/2026 09:10 | 51 | 81.00 |
| 03/10/2026 09:10 | 93 | 80.98 |
| 03/10/2026 09:10 | 119 | 80.98 |
| 03/10/2026 09:10 | 119 | 81.00 |
| 03/10/2026 09:10 | 93 | 81.00 |
| 03/10/2026 09:10 | 150 | 81.00 |
| 03/10/2026 09:10 | 56 | 80.98 |
| 03/10/2026 09:10 | 172 | 80.98 |
| 03/10/2026 09:10 | 14 | 81.01 |
| 03/10/2026 09:10 | 119 | 81.01 |
| 03/10/2026 09:10 | 119 | 80.99 |
| 03/10/2026 09:10 | 56 | 80.99 |
| 03/10/2026 09:10 | 170 | 80.99 |
| 03/10/2026 09:10 | 56 | 81.00 |
| 03/10/2026 09:10 | 178 | 81.00 |
| 03/10/2026 09:10 | 12 | 81.01 |
| 03/10/2026 09:10 | 173 | 81.01 |
| 03/10/2026 09:10 | 98 | 81.02 |
| 03/10/2026 09:10 | 47 | 81.02 |
| 03/10/2026 09:10 | 331 | 81.04 |
| 03/10/2026 09:10 | 158 | 81.04 |
| 03/10/2026 09:10 | 427 | 81.04 |
| 03/10/2026 09:10 | 158 | 81.04 |
| 03/10/2026 09:10 | 427 | 81.04 |
| 03/10/2026 09:10 | 122 | 81.04 |
| 03/10/2026 09:10 | 192 | 81.04 |
| 03/10/2026 09:10 | 170 | 81.04 |
| 03/10/2026 09:10 | 124 | 81.04 |
| 03/10/2026 09:10 | 99 | 81.04 |
| 03/10/2026 09:10 | 25 | 81.04 |
| 03/10/2026 09:10 | 31 | 81.04 |
| 03/10/2026 09:10 | 168 | 81.04 |
| 03/10/2026 09:10 | 38 | 81.05 |
| 03/10/2026 09:10 | 65 | 81.05 |
| 03/10/2026 09:10 | 48 | 81.05 |
| 03/10/2026 09:10 | 585 | 81.05 |
| 03/10/2026 09:10 | 56 | 81.05 |
| 03/10/2026 09:10 | 173 | 81.05 |
| 03/10/2026 09:10 | 223 | 81.06 |
| 03/10/2026 09:10 | 147 | 81.06 |
| 03/10/2026 09:10 | 119 | 81.06 |
| 03/10/2026 09:10 | 56 | 81.06 |
| 03/10/2026 09:10 | 177 | 81.06 |
| 03/10/2026 09:10 | 90 | 81.06 |
| 03/10/2026 09:10 | 55 | 81.07 |
| 03/10/2026 09:10 | 175 | 81.07 |
| 03/10/2026 09:10 | 119 | 81.07 |
| 03/10/2026 09:10 | 56 | 81.07 |
| 03/10/2026 09:10 | 169 | 81.07 |
| 03/10/2026 09:09 | 21 | 81.09 |
| 03/10/2026 09:09 | 150 | 81.09 |
| 03/10/2026 09:09 | 119 | 81.09 |
| 03/10/2026 09:09 | 89 | 81.09 |
| 03/10/2026 09:09 | 150 | 81.09 |
| 03/10/2026 09:09 | 96 | 81.09 |
| 03/10/2026 09:09 | 119 | 81.09 |
| 03/10/2026 09:09 | 50 | 81.10 |
| 03/10/2026 09:09 | 25 | 81.10 |
| 03/10/2026 09:09 | 56 | 81.09 |
| 03/10/2026 09:09 | 368 | 81.10 |
| 03/10/2026 09:09 | 85 | 81.10 |
| 03/10/2026 09:09 | 213 | 81.10 |
| 03/10/2026 09:09 | 372 | 81.10 |
| 03/10/2026 09:09 | 585 | 81.10 |
| 03/10/2026 09:09 | 585 | 81.10 |
| 03/10/2026 09:09 | 4598 | 81.10 |
| 03/10/2026 09:09 | 150 | 81.11 |
| 03/10/2026 09:09 | 151 | 81.11 |
| 03/10/2026 09:09 | 23 | 81.11 |
| 03/10/2026 09:09 | 585 | 81.11 |
| 03/10/2026 09:09 | 171 | 81.11 |
| 03/10/2026 09:09 | 56 | 81.11 |
| 03/10/2026 09:09 | 88 | 81.12 |
| 03/10/2026 09:09 | 175 | 81.12 |
| 03/10/2026 09:09 | 56 | 81.12 |
| 03/10/2026 09:09 | 150 | 81.12 |
| 03/10/2026 09:09 | 28 | 81.12 |
| 03/10/2026 09:09 | 32 | 81.15 |
| 03/10/2026 09:09 | 51 | 81.15 |
| 03/10/2026 09:09 | 119 | 81.15 |
| 03/10/2026 09:09 | 113 | 81.15 |
| 03/10/2026 09:09 | 90 | 81.14 |
| 03/10/2026 09:09 | 150 | 81.14 |
| 03/10/2026 09:09 | 119 | 81.14 |
| 03/10/2026 09:09 | 172 | 81.14 |
| 03/10/2026 09:09 | 79 | 81.16 |
| 03/10/2026 09:09 | 150 | 81.16 |
| 03/10/2026 09:09 | 119 | 81.16 |
| 03/10/2026 09:09 | 268 | 81.16 |
| 03/10/2026 09:09 | 53 | 81.16 |
| 03/10/2026 09:09 | 20 | 81.16 |