Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:36:17
|
Bid
02/13/2026 -
19:37:22
|
Bid Volume |
Ask
02/13/2026 -
18:48:24
|
Ask Volume |
|---|---|---|---|---|
|
79.58
+0.24
(
+0.30% )
|
0.00
|
1,061 |
0.00
|
350 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:34 | 426 | 79.58 |
| 02/13/2026 17:34 | 500 | 79.58 |
| 02/13/2026 17:34 | 660 | 79.58 |
| 02/13/2026 17:34 | 114 | 79.58 |
| 02/13/2026 17:34 | 2884 | 79.58 |
| 02/13/2026 17:33 | 60000 | 79.5804 |
| 02/13/2026 17:31 | 972 | 79.58 |
| 02/13/2026 17:30 | 5483 | 79.58 |
| 02/13/2026 17:30 | 833 | 79.58 |
| 02/13/2026 17:30 | 459 | 79.58 |
| 02/13/2026 17:30 | 6117 | 79.58 |
| 02/13/2026 17:30 | 87 | 79.58 |
| 02/13/2026 17:30 | 56 | 79.58 |
| 02/13/2026 17:30 | 339 | 79.58 |
| 02/13/2026 17:30 | 9268 | 79.58 |
| 02/13/2026 17:30 | 466 | 79.58 |
| 02/13/2026 17:30 | 1408 | 79.58 |
| 02/13/2026 17:30 | 295 | 79.58 |
| 02/13/2026 17:30 | 2046 | 79.58 |
| 02/13/2026 17:30 | 88 | 79.58 |
| 02/13/2026 17:30 | 49 | 79.58 |
| 02/13/2026 17:30 | 87 | 79.58 |
| 02/13/2026 17:30 | 87 | 79.58 |
| 02/13/2026 17:30 | 49 | 79.58 |
| 02/13/2026 17:30 | 927 | 79.58 |
| 02/13/2026 17:30 | 79 | 79.58 |
| 02/13/2026 17:30 | 581 | 79.58 |
| 02/13/2026 17:30 | 1320 | 79.58 |
| 02/13/2026 17:30 | 87 | 79.58 |
| 02/13/2026 17:30 | 463 | 79.58 |
| 02/13/2026 17:30 | 48 | 79.58 |
| 02/13/2026 17:30 | 86 | 79.58 |
| 02/13/2026 17:30 | 87 | 79.58 |
| 02/13/2026 17:30 | 64 | 79.58 |
| 02/13/2026 17:30 | 86 | 79.58 |
| 02/13/2026 17:30 | 1504 | 79.58 |
| 02/13/2026 17:30 | 105 | 79.58 |
| 02/13/2026 17:30 | 91 | 79.58 |
| 02/13/2026 17:30 | 363 | 79.58 |
| 02/13/2026 17:30 | 316 | 79.58 |
| 02/13/2026 17:30 | 2487 | 79.58 |
| 02/13/2026 17:30 | 308 | 79.58 |
| 02/13/2026 17:30 | 5 | 79.58 |
| 02/13/2026 17:30 | 1 | 79.58 |
| 02/13/2026 17:30 | 5160 | 79.58 |
| 02/13/2026 17:30 | 2752 | 79.58 |
| 02/13/2026 17:30 | 29 | 79.58 |
| 02/13/2026 17:30 | 5759 | 79.58 |
| 02/13/2026 17:30 | 115 | 79.58 |
| 02/13/2026 17:30 | 422 | 79.58 |
| 02/13/2026 17:30 | 2634 | 79.58 |
| 02/13/2026 17:30 | 2718 | 79.58 |
| 02/13/2026 17:30 | 637 | 79.58 |
| 02/13/2026 17:30 | 7116 | 79.58 |
| 02/13/2026 17:30 | 62 | 79.58 |
| 02/13/2026 17:30 | 1500 | 79.58 |
| 02/13/2026 17:30 | 57 | 79.58 |
| 02/13/2026 17:30 | 61 | 79.58 |
| 02/13/2026 17:30 | 1385 | 79.58 |
| 02/13/2026 17:30 | 2727 | 79.58 |
| 02/13/2026 17:30 | 363 | 79.58 |
| 02/13/2026 17:30 | 352 | 79.58 |
| 02/13/2026 17:30 | 645 | 79.58 |
| 02/13/2026 17:30 | 116 | 79.58 |
| 02/13/2026 17:30 | 1730 | 79.58 |
| 02/13/2026 17:30 | 735 | 79.58 |
| 02/13/2026 17:30 | 233 | 79.58 |
| 02/13/2026 17:30 | 2715 | 79.58 |
| 02/13/2026 17:30 | 11000 | 79.58 |
| 02/13/2026 17:30 | 1599 | 79.58 |
| 02/13/2026 17:30 | 1729 | 79.58 |
| 02/13/2026 17:30 | 10926 | 79.58 |
| 02/13/2026 17:30 | 708 | 79.58 |
| 02/13/2026 17:30 | 257 | 79.58 |
| 02/13/2026 17:30 | 20 | 79.58 |
| 02/13/2026 17:30 | 8523 | 79.58 |
| 02/13/2026 17:30 | 948 | 79.58 |
| 02/13/2026 17:30 | 6116 | 79.58 |
| 02/13/2026 17:30 | 8677 | 79.58 |
| 02/13/2026 17:30 | 294 | 79.58 |
| 02/13/2026 17:30 | 8677 | 79.58 |
| 02/13/2026 17:30 | 5069 | 79.58 |
| 02/13/2026 17:30 | 10081 | 79.58 |
| 02/13/2026 17:30 | 51695 | 79.58 |
| 02/13/2026 17:30 | 43 | 79.58 |
| 02/13/2026 17:30 | 48 | 79.58 |
| 02/13/2026 17:30 | 643 | 79.58 |
| 02/13/2026 17:30 | 538 | 79.58 |
| 02/13/2026 17:30 | 51 | 79.58 |
| 02/13/2026 17:30 | 66 | 79.58 |
| 02/13/2026 17:30 | 9786 | 79.58 |
| 02/13/2026 17:30 | 28 | 79.58 |
| 02/13/2026 17:30 | 20268 | 79.58 |
| 02/13/2026 17:30 | 26728 | 79.58 |
| 02/13/2026 17:30 | 47 | 79.58 |
| 02/13/2026 17:30 | 1725 | 79.58 |
| 02/13/2026 17:30 | 2606 | 79.58 |
| 02/13/2026 17:30 | 2332 | 79.58 |
| 02/13/2026 17:30 | 7045 | 79.58 |
| 02/13/2026 17:30 | 17 | 79.58 |
| 02/13/2026 17:30 | 2762 | 79.58 |
| 02/13/2026 17:30 | 5018 | 79.58 |
| 02/13/2026 17:30 | 5018 | 79.58 |
| 02/13/2026 17:30 | 26999 | 79.58 |
| 02/13/2026 17:30 | 13918 | 79.58 |
| 02/13/2026 17:30 | 4000 | 79.58 |
| 02/13/2026 17:30 | 573 | 79.58 |
| 02/13/2026 17:30 | 8508 | 79.58 |
| 02/13/2026 17:30 | 341 | 79.58 |
| 02/13/2026 17:30 | 380 | 79.58 |
| 02/13/2026 17:30 | 9786 | 79.58 |
| 02/13/2026 17:30 | 11433 | 79.58 |
| 02/13/2026 17:30 | 17679 | 79.58 |
| 02/13/2026 17:30 | 1237 | 79.58 |
| 02/13/2026 17:30 | 3949 | 79.58 |
| 02/13/2026 17:30 | 1481 | 79.58 |
| 02/13/2026 17:30 | 1174 | 79.58 |
| 02/13/2026 17:30 | 417 | 79.58 |
| 02/13/2026 17:30 | 1189 | 79.58 |
| 02/13/2026 17:30 | 543 | 79.58 |
| 02/13/2026 17:30 | 7817 | 79.58 |
| 02/13/2026 17:30 | 7688 | 79.58 |
| 02/13/2026 17:30 | 2176 | 79.58 |
| 02/13/2026 17:30 | 1619 | 79.58 |
| 02/13/2026 17:30 | 360 | 79.58 |
| 02/13/2026 17:30 | 38283 | 79.58 |
| 02/13/2026 17:30 | 7650 | 79.58 |
| 02/13/2026 17:30 | 1879 | 79.58 |
| 02/13/2026 17:30 | 3618 | 79.58 |
| 02/13/2026 17:30 | 1724 | 79.58 |
| 02/13/2026 17:30 | 348 | 79.58 |
| 02/13/2026 17:30 | 2426 | 79.58 |
| 02/13/2026 17:30 | 255 | 79.58 |
| 02/13/2026 17:30 | 17 | 79.58 |
| 02/13/2026 17:30 | 5109 | 79.58 |
| 02/13/2026 17:30 | 2992 | 79.58 |
| 02/13/2026 17:30 | 6021 | 79.58 |
| 02/13/2026 17:30 | 47399 | 79.58 |
| 02/13/2026 17:30 | 380 | 79.58 |
| 02/13/2026 17:30 | 400 | 79.58 |
| 02/13/2026 17:30 | 56 | 79.58 |
| 02/13/2026 17:30 | 6537 | 79.58 |
| 02/13/2026 17:30 | 80 | 79.58 |
| 02/13/2026 17:30 | 775 | 79.58 |
| 02/13/2026 17:30 | 1087 | 79.58 |
| 02/13/2026 17:30 | 1160 | 79.58 |
| 02/13/2026 17:30 | 802 | 79.58 |
| 02/13/2026 17:30 | 572 | 79.58 |
| 02/13/2026 17:30 | 2509 | 79.58 |
| 02/13/2026 17:30 | 1220 | 79.58 |
| 02/13/2026 17:30 | 580 | 79.58 |
| 02/13/2026 17:30 | 709 | 79.58 |
| 02/13/2026 17:30 | 2246 | 79.58 |
| 02/13/2026 17:30 | 576 | 79.58 |
| 02/13/2026 17:30 | 20 | 79.58 |
| 02/13/2026 17:30 | 2488 | 79.58 |
| 02/13/2026 17:30 | 2508 | 79.58 |
| 02/13/2026 17:30 | 2508 | 79.58 |
| 02/13/2026 17:30 | 2508 | 79.58 |
| 02/13/2026 17:30 | 2508 | 79.58 |
| 02/13/2026 17:30 | 2508 | 79.58 |
| 02/13/2026 17:30 | 304 | 79.58 |
| 02/13/2026 17:30 | 179 | 79.58 |
| 02/13/2026 17:30 | 32724 | 79.58 |
| 02/13/2026 17:30 | 2455 | 79.58 |
| 02/13/2026 17:30 | 2459 | 79.58 |
| 02/13/2026 17:30 | 12544 | 79.58 |
| 02/13/2026 17:30 | 13045 | 79.58 |
| 02/13/2026 17:30 | 17732 | 79.58 |
| 02/13/2026 17:30 | 8108 | 79.58 |
| 02/13/2026 17:30 | 12419 | 79.58 |
| 02/13/2026 17:30 | 24085 | 79.58 |
| 02/13/2026 17:30 | 3623 | 79.58 |
| 02/13/2026 17:30 | 20713 | 79.58 |
| 02/13/2026 17:30 | 7051 | 79.58 |
| 02/13/2026 17:30 | 5366 | 79.58 |
| 02/13/2026 17:30 | 127 | 79.58 |
| 02/13/2026 17:30 | 2504 | 79.58 |
| 02/13/2026 17:30 | 10040 | 79.58 |
| 02/13/2026 17:30 | 11917 | 79.58 |
| 02/13/2026 17:30 | 4507 | 79.58 |
| 02/13/2026 17:30 | 8162 | 79.58 |
| 02/13/2026 17:30 | 12419 | 79.58 |
| 02/13/2026 17:30 | 6418 | 79.58 |
| 02/13/2026 17:30 | 6126 | 79.58 |
| 02/13/2026 17:30 | 2384 | 79.58 |
| 02/13/2026 17:30 | 4968 | 79.58 |
| 02/13/2026 17:30 | 13171 | 79.58 |
| 02/13/2026 17:30 | 350 | 79.58 |
| 02/13/2026 17:30 | 4159 | 79.58 |
| 02/13/2026 17:30 | 148 | 79.58 |
| 02/13/2026 17:30 | 349 | 79.58 |
| 02/13/2026 17:30 | 5468 | 79.58 |
| 02/13/2026 17:30 | 1684 | 79.58 |
| 02/13/2026 17:30 | 636 | 79.58 |
| 02/13/2026 17:30 | 12669 | 79.58 |
| 02/13/2026 17:30 | 261 | 79.58 |
| 02/13/2026 17:30 | 10136 | 79.58 |
| 02/13/2026 17:30 | 2032 | 79.58 |
| 02/13/2026 17:30 | 64 | 79.58 |
| 02/13/2026 17:30 | 23 | 79.58 |
| 02/13/2026 17:30 | 749 | 79.58 |
| 02/13/2026 17:30 | 3551 | 79.58 |
| 02/13/2026 17:30 | 2631 | 79.58 |
| 02/13/2026 17:30 | 580 | 79.58 |
| 02/13/2026 17:30 | 13665 | 79.58 |
| 02/13/2026 17:30 | 2546 | 79.58 |
| 02/13/2026 17:30 | 3361 | 79.58 |
| 02/13/2026 17:30 | 19888 | 79.58 |
| 02/13/2026 17:30 | 3 | 79.58 |
| 02/13/2026 17:30 | 182 | 79.58 |
| 02/13/2026 17:30 | 7500 | 79.58 |
| 02/13/2026 17:30 | 342 | 79.58 |
| 02/13/2026 17:30 | 748 | 79.58 |
| 02/13/2026 17:30 | 14057 | 79.58 |
| 02/13/2026 17:30 | 685 | 79.58 |
| 02/13/2026 17:30 | 732 | 79.58 |
| 02/13/2026 17:30 | 5000 | 79.58 |
| 02/13/2026 17:30 | 111 | 79.58 |
| 02/13/2026 17:30 | 5 | 79.58 |
| 02/13/2026 17:30 | 45 | 79.58 |
| 02/13/2026 17:30 | 65 | 79.58 |
| 02/13/2026 17:30 | 3711 | 79.58 |
| 02/13/2026 17:30 | 435 | 79.58 |
| 02/13/2026 17:30 | 12124 | 79.58 |
| 02/13/2026 17:30 | 798 | 79.58 |
| 02/13/2026 17:30 | 3184 | 79.58 |
| 02/13/2026 17:30 | 2182 | 79.58 |
| 02/13/2026 17:30 | 4 | 79.58 |
| 02/13/2026 17:30 | 29 | 79.58 |
| 02/13/2026 17:30 | 485 | 79.58 |
| 02/13/2026 17:30 | 2641 | 79.58 |
| 02/13/2026 17:30 | 3 | 79.58 |
| 02/13/2026 17:30 | 156 | 79.58 |
| 02/13/2026 17:30 | 223 | 79.58 |
| 02/13/2026 17:30 | 3500 | 79.58 |
| 02/13/2026 17:30 | 17371 | 79.58 |
| 02/13/2026 17:30 | 10467 | 79.58 |
| 02/13/2026 17:30 | 11 | 79.58 |
| 02/13/2026 17:30 | 12569 | 79.58 |
| 02/13/2026 17:30 | 27 | 79.58 |
| 02/13/2026 17:30 | 310 | 79.58 |
| 02/13/2026 17:30 | 3201 | 79.58 |
| 02/13/2026 17:30 | 1134 | 79.58 |
| 02/13/2026 17:30 | 195 | 79.58 |
| 02/13/2026 17:30 | 3513 | 79.58 |
| 02/13/2026 17:30 | 9768 | 79.58 |
| 02/13/2026 17:30 | 2534 | 79.58 |
| 02/13/2026 17:30 | 968 | 79.58 |
| 02/13/2026 17:30 | 200 | 79.58 |
| 02/13/2026 17:30 | 1757 | 79.58 |
| 02/13/2026 17:30 | 13420 | 79.58 |
| 02/13/2026 17:30 | 7443 | 79.58 |
| 02/13/2026 17:30 | 79 | 79.58 |
| 02/13/2026 17:30 | 3 | 79.58 |
| 02/13/2026 17:30 | 22 | 79.58 |
| 02/13/2026 17:30 | 143 | 79.58 |
| 02/13/2026 17:30 | 69 | 79.58 |
| 02/13/2026 17:30 | 253 | 79.58 |
| 02/13/2026 17:30 | 1756 | 79.58 |
| 02/13/2026 17:30 | 6774 | 79.58 |
| 02/13/2026 17:30 | 195 | 79.58 |
| 02/13/2026 17:30 | 5239 | 79.58 |
| 02/13/2026 17:30 | 3206 | 79.58 |
| 02/13/2026 17:30 | 1105 | 79.58 |
| 02/13/2026 17:30 | 750 | 79.58 |
| 02/13/2026 17:30 | 6216 | 79.58 |
| 02/13/2026 17:30 | 2654 | 79.58 |
| 02/13/2026 17:30 | 6948 | 79.58 |
| 02/13/2026 17:30 | 2491 | 79.58 |
| 02/13/2026 17:30 | 990 | 79.58 |
| 02/13/2026 17:30 | 24 | 79.58 |
| 02/13/2026 17:30 | 3302 | 79.58 |
| 02/13/2026 17:30 | 12120 | 79.58 |
| 02/13/2026 17:30 | 159 | 79.58 |
| 02/13/2026 17:30 | 6890 | 79.58 |
| 02/13/2026 17:30 | 502 | 79.58 |
| 02/13/2026 17:30 | 125 | 79.58 |
| 02/13/2026 17:30 | 303 | 79.58 |
| 02/13/2026 17:30 | 217 | 79.58 |
| 02/13/2026 17:30 | 4950 | 79.58 |
| 02/13/2026 17:30 | 555 | 79.58 |
| 02/13/2026 17:30 | 88 | 79.58 |
| 02/13/2026 17:30 | 146 | 79.58 |
| 02/13/2026 17:30 | 250 | 79.58 |
| 02/13/2026 17:30 | 426 | 79.58 |
| 02/13/2026 17:30 | 1223 | 79.58 |
| 02/13/2026 17:30 | 330 | 79.58 |
| 02/13/2026 17:30 | 2000 | 79.58 |
| 02/13/2026 17:30 | 2111 | 79.58 |
| 02/13/2026 17:30 | 13009 | 79.58 |
| 02/13/2026 17:30 | 26091 | 79.58 |
| 02/13/2026 17:30 | 2563 | 79.58 |
| 02/13/2026 17:30 | 1 | 79.58 |
| 02/13/2026 17:30 | 22774 | 79.58 |
| 02/13/2026 17:30 | 12544 | 79.58 |
| 02/13/2026 17:30 | 20083 | 79.58 |
| 02/13/2026 17:30 | 6259 | 79.58 |
| 02/13/2026 17:30 | 26091 | 79.58 |
| 02/13/2026 17:30 | 1627 | 79.58 |
| 02/13/2026 17:30 | 14 | 79.58 |
| 02/13/2026 17:30 | 31 | 79.58 |
| 02/13/2026 17:30 | 685 | 79.58 |
| 02/13/2026 17:30 | 7 | 79.58 |
| 02/13/2026 17:30 | 357 | 79.58 |
| 02/13/2026 17:30 | 247 | 79.58 |
| 02/13/2026 17:30 | 235 | 79.58 |
| 02/13/2026 17:30 | 5 | 79.58 |
| 02/13/2026 17:30 | 19843 | 79.58 |
| 02/13/2026 17:30 | 523 | 79.58 |
| 02/13/2026 17:30 | 1320 | 79.58 |
| 02/13/2026 17:30 | 6955 | 79.58 |
| 02/13/2026 17:30 | 3311 | 79.58 |
| 02/13/2026 17:30 | 86 | 79.58 |
| 02/13/2026 17:30 | 41 | 79.58 |
| 02/13/2026 17:30 | 51 | 79.58 |
| 02/13/2026 17:30 | 934 | 79.58 |
| 02/13/2026 17:30 | 1071 | 79.58 |
| 02/13/2026 17:30 | 2462 | 79.58 |
| 02/13/2026 17:30 | 7332 | 79.58 |
| 02/13/2026 17:30 | 1022 | 79.58 |
| 02/13/2026 17:30 | 2891 | 79.58 |
| 02/13/2026 17:30 | 8056 | 79.58 |
| 02/13/2026 17:30 | 324 | 79.58 |
| 02/13/2026 17:30 | 439 | 79.58 |
| 02/13/2026 17:30 | 118 | 79.58 |
| 02/13/2026 17:30 | 29228 | 79.58 |
| 02/13/2026 17:30 | 12288 | 79.58 |
| 02/13/2026 17:30 | 58273 | 79.58 |
| 02/13/2026 17:30 | 57 | 79.58 |
| 02/13/2026 17:30 | 463 | 79.58 |
| 02/13/2026 17:30 | 49 | 79.58 |
| 02/13/2026 17:30 | 12382 | 79.58 |
| 02/13/2026 17:30 | 143 | 79.58 |
| 02/13/2026 17:30 | 92 | 79.58 |
| 02/13/2026 17:30 | 25 | 79.58 |
| 02/13/2026 17:30 | 456 | 79.58 |
| 02/13/2026 17:30 | 229 | 79.58 |
| 02/13/2026 17:30 | 459 | 79.58 |
| 02/13/2026 17:30 | 456 | 79.58 |
| 02/13/2026 17:30 | 276 | 79.58 |
| 02/13/2026 17:30 | 173 | 79.58 |
| 02/13/2026 17:30 | 298 | 79.58 |
| 02/13/2026 17:30 | 120 | 79.58 |
| 02/13/2026 17:30 | 327 | 79.58 |
| 02/13/2026 17:30 | 1000 | 79.58 |
| 02/13/2026 17:30 | 830 | 79.58 |
| 02/13/2026 17:30 | 1221 | 79.58 |
| 02/13/2026 17:30 | 1294 | 79.58 |
| 02/13/2026 17:30 | 136 | 79.58 |
| 02/13/2026 17:30 | 716 | 79.58 |
| 02/13/2026 17:30 | 4846 | 79.58 |
| 02/13/2026 17:30 | 43389 | 79.58 |
| 02/13/2026 17:30 | 18278 | 79.58 |
| 02/13/2026 17:30 | 2009 | 79.58 |
| 02/13/2026 17:30 | 30 | 79.58 |
| 02/13/2026 17:30 | 1 | 79.58 |
| 02/13/2026 17:30 | 134 | 79.58 |
| 02/13/2026 17:30 | 20480 | 79.58 |
| 02/13/2026 17:30 | 21130 | 79.58 |
| 02/13/2026 17:30 | 7 | 79.58 |
| 02/13/2026 17:30 | 16 | 79.58 |
| 02/13/2026 17:30 | 11036 | 79.58 |
| 02/13/2026 17:30 | 17512 | 79.58 |
| 02/13/2026 17:30 | 24069 | 79.58 |
| 02/13/2026 17:30 | 2 | 79.58 |
| 02/13/2026 17:30 | 187 | 79.58 |
| 02/13/2026 17:30 | 434 | 79.58 |
| 02/13/2026 17:30 | 160 | 79.58 |
| 02/13/2026 17:30 | 458 | 79.58 |
| 02/13/2026 17:30 | 317 | 79.58 |
| 02/13/2026 17:30 | 8992 | 79.58 |
| 02/13/2026 17:30 | 466 | 79.58 |
| 02/13/2026 17:30 | 460 | 79.58 |
| 02/13/2026 17:30 | 6349 | 79.58 |
| 02/13/2026 17:30 | 8364 | 79.58 |
| 02/13/2026 17:30 | 4 | 79.58 |
| 02/13/2026 17:30 | 27 | 79.58 |
| 02/13/2026 17:30 | 110 | 79.58 |
| 02/13/2026 17:30 | 30 | 79.58 |
| 02/13/2026 17:30 | 83 | 79.58 |
| 02/13/2026 17:30 | 174 | 79.58 |
| 02/13/2026 17:30 | 43 | 79.58 |
| 02/13/2026 17:30 | 177 | 79.58 |
| 02/13/2026 17:30 | 6336 | 79.58 |
| 02/13/2026 17:30 | 13527 | 79.58 |
| 02/13/2026 17:30 | 25000 | 79.58 |
| 02/13/2026 17:30 | 1536 | 79.58 |
| 02/13/2026 17:30 | 192 | 79.58 |
| 02/13/2026 17:30 | 24 | 79.58 |
| 02/13/2026 17:30 | 83 | 79.58 |
| 02/13/2026 17:30 | 192 | 79.58 |
| 02/13/2026 17:30 | 24 | 79.58 |
| 02/13/2026 17:30 | 2853 | 79.58 |
| 02/13/2026 17:30 | 4631 | 79.58 |
| 02/13/2026 17:30 | 173 | 79.58 |
| 02/13/2026 17:30 | 745 | 79.58 |
| 02/13/2026 17:30 | 3476 | 79.58 |
| 02/13/2026 17:30 | 2754 | 79.58 |
| 02/13/2026 17:30 | 111 | 79.58 |
| 02/13/2026 17:30 | 4879 | 79.58 |
| 02/13/2026 17:30 | 52 | 79.58 |
| 02/13/2026 17:30 | 455 | 79.58 |
| 02/13/2026 17:30 | 1446 | 79.58 |
| 02/13/2026 17:30 | 1447 | 79.58 |
| 02/13/2026 17:30 | 4340 | 79.58 |
| 02/13/2026 17:30 | 349 | 79.58 |
| 02/13/2026 17:30 | 349 | 79.58 |
| 02/13/2026 17:30 | 1047 | 79.58 |
| 02/13/2026 17:30 | 207 | 79.58 |
| 02/13/2026 17:30 | 207 | 79.58 |
| 02/13/2026 17:30 | 621 | 79.58 |
| 02/13/2026 17:30 | 1858 | 79.58 |
| 02/13/2026 17:30 | 967 | 79.58 |
| 02/13/2026 17:30 | 21 | 79.58 |
| 02/13/2026 17:30 | 871 | 79.58 |
| 02/13/2026 17:30 | 223 | 79.58 |
| 02/13/2026 17:30 | 142 | 79.58 |
| 02/13/2026 17:30 | 251 | 79.58 |
| 02/13/2026 17:30 | 1679 | 79.58 |
| 02/13/2026 17:30 | 492 | 79.58 |
| 02/13/2026 17:30 | 2789 | 79.58 |
| 02/13/2026 17:30 | 111 | 79.58 |
| 02/13/2026 17:30 | 16734 | 79.58 |
| 02/13/2026 17:30 | 1045 | 79.58 |
| 02/13/2026 17:30 | 51 | 79.58 |
| 02/13/2026 17:30 | 51 | 79.58 |
| 02/13/2026 17:30 | 153 | 79.58 |
| 02/13/2026 17:30 | 315 | 79.58 |
| 02/13/2026 17:30 | 316 | 79.58 |
| 02/13/2026 17:30 | 947 | 79.58 |
| 02/13/2026 17:30 | 6277 | 79.58 |
| 02/13/2026 17:30 | 2087 | 79.58 |
| 02/13/2026 17:30 | 12 | 79.58 |
| 02/13/2026 17:30 | 1200 | 79.58 |
| 02/13/2026 17:30 | 11991 | 79.58 |
| 02/13/2026 17:30 | 9 | 79.58 |
| 02/13/2026 17:30 | 451 | 79.58 |
| 02/13/2026 17:30 | 19 | 79.58 |
| 02/13/2026 17:30 | 107 | 79.58 |
| 02/13/2026 17:30 | 276 | 79.58 |
| 02/13/2026 17:30 | 488 | 79.58 |
| 02/13/2026 17:30 | 655 | 79.58 |
| 02/13/2026 17:30 | 224 | 79.58 |
| 02/13/2026 17:30 | 548 | 79.58 |
| 02/13/2026 17:30 | 1280 | 79.58 |
| 02/13/2026 17:30 | 670 | 79.58 |
| 02/13/2026 17:30 | 542 | 79.58 |
| 02/13/2026 17:30 | 2000 | 79.58 |
| 02/13/2026 17:30 | 117 | 79.58 |
| 02/13/2026 17:30 | 498 | 79.58 |
| 02/13/2026 17:30 | 274 | 79.58 |
| 02/13/2026 17:30 | 66 | 79.58 |
| 02/13/2026 17:19 | 182 | 79.78 |
| 02/13/2026 17:19 | 74 | 79.79 |
| 02/13/2026 17:19 | 88 | 79.78 |
| 02/13/2026 17:19 | 139 | 79.78 |
| 02/13/2026 17:19 | 1 | 79.78 |
| 02/13/2026 17:19 | 127 | 79.78 |
| 02/13/2026 17:19 | 253 | 79.79 |
| 02/13/2026 17:19 | 6 | 79.79 |
| 02/13/2026 17:19 | 43 | 79.79 |
| 02/13/2026 17:19 | 3 | 79.80 |
| 02/13/2026 17:19 | 23 | 79.80 |
| 02/13/2026 17:19 | 55 | 79.80 |
| 02/13/2026 17:19 | 31 | 79.80 |
| 02/13/2026 17:19 | 123 | 79.80 |
| 02/13/2026 17:19 | 53 | 79.80 |
| 02/13/2026 17:19 | 133 | 79.80 |
| 02/13/2026 17:19 | 280 | 79.80 |
| 02/13/2026 17:19 | 35 | 79.81 |
| 02/13/2026 17:19 | 252 | 79.81 |
| 02/13/2026 17:19 | 154 | 79.81 |
| 02/13/2026 17:19 | 1 | 79.80 |
| 02/13/2026 17:19 | 126 | 79.81 |
| 02/13/2026 17:19 | 272 | 79.81 |
| 02/13/2026 17:19 | 179 | 79.80 |
| 02/13/2026 17:18 | 53 | 79.79 |
| 02/13/2026 17:18 | 155 | 79.79 |
| 02/13/2026 17:18 | 98 | 79.79 |
| 02/13/2026 17:18 | 144 | 79.78 |
| 02/13/2026 17:18 | 18 | 79.78 |
| 02/13/2026 17:18 | 253 | 79.79 |
| 02/13/2026 17:18 | 253 | 79.79 |
| 02/13/2026 17:18 | 152 | 79.78 |
| 02/13/2026 17:18 | 253 | 79.78 |
| 02/13/2026 17:18 | 25 | 79.80 |
| 02/13/2026 17:18 | 64 | 79.81 |
| 02/13/2026 17:18 | 153 | 79.81 |
| 02/13/2026 17:18 | 253 | 79.81 |
| 02/13/2026 17:18 | 153 | 79.80 |
| 02/13/2026 17:18 | 450 | 79.80 |
| 02/13/2026 17:18 | 256 | 79.80 |
| 02/13/2026 17:18 | 153 | 79.78 |
| 02/13/2026 17:18 | 4 | 79.78 |
| 02/13/2026 17:18 | 253 | 79.78 |
| 02/13/2026 17:18 | 3 | 79.78 |
| 02/13/2026 17:18 | 253 | 79.78 |
| 02/13/2026 17:18 | 253 | 79.78 |
| 02/13/2026 17:18 | 53 | 79.77 |
| 02/13/2026 17:18 | 115 | 79.77 |
| 02/13/2026 17:18 | 138 | 79.77 |
| 02/13/2026 17:18 | 133 | 79.79 |
| 02/13/2026 17:18 | 253 | 79.79 |
| 02/13/2026 17:18 | 153 | 79.77 |
| 02/13/2026 17:18 | 253 | 79.77 |
| 02/13/2026 17:18 | 4 | 79.77 |
| 02/13/2026 17:18 | 25 | 79.78 |
| 02/13/2026 17:18 | 157 | 79.78 |
| 02/13/2026 17:18 | 253 | 79.78 |
| 02/13/2026 17:18 | 268 | 79.78 |
| 02/13/2026 17:18 | 153 | 79.78 |
| 02/13/2026 17:18 | 253 | 79.78 |
| 02/13/2026 17:18 | 156 | 79.77 |
| 02/13/2026 17:18 | 253 | 79.77 |
| 02/13/2026 17:18 | 139 | 79.78 |
| 02/13/2026 17:18 | 23 | 79.78 |
| 02/13/2026 17:18 | 7 | 79.79 |
| 02/13/2026 17:18 | 3 | 79.80 |
| 02/13/2026 17:18 | 224 | 79.80 |
| 02/13/2026 17:18 | 175 | 79.80 |
| 02/13/2026 17:18 | 240 | 79.80 |
| 02/13/2026 17:18 | 3 | 79.81 |
| 02/13/2026 17:18 | 162 | 79.82 |
| 02/13/2026 17:18 | 25 | 79.81 |
| 02/13/2026 17:18 | 168 | 79.81 |
| 02/13/2026 17:18 | 253 | 79.81 |
| 02/13/2026 17:18 | 17 | 79.82 |
| 02/13/2026 17:18 | 352 | 79.82 |
| 02/13/2026 17:18 | 93 | 79.82 |
| 02/13/2026 17:18 | 5 | 79.82 |
| 02/13/2026 17:18 | 55 | 79.82 |
| 02/13/2026 17:18 | 131 | 79.82 |
| 02/13/2026 17:18 | 25 | 79.82 |
| 02/13/2026 17:18 | 990 | 79.82 |
| 02/13/2026 17:18 | 2 | 79.82 |
| 02/13/2026 17:18 | 160 | 79.82 |
| 02/13/2026 17:18 | 1149 | 79.80 |
| 02/13/2026 17:18 | 240 | 79.80 |
| 02/13/2026 17:18 | 230 | 79.79 |
| 02/13/2026 17:18 | 272 | 79.79 |
| 02/13/2026 17:18 | 35 | 79.78 |
| 02/13/2026 17:18 | 21 | 79.78 |
| 02/13/2026 17:18 | 240 | 79.79 |
| 02/13/2026 17:17 | 270 | 79.77 |
| 02/13/2026 17:17 | 264 | 79.76 |
| 02/13/2026 17:17 | 9 | 79.78 |
| 02/13/2026 17:17 | 32 | 79.77 |
| 02/13/2026 17:17 | 174 | 79.77 |
| 02/13/2026 17:17 | 51 | 79.77 |
| 02/13/2026 17:17 | 203 | 79.78 |
| 02/13/2026 17:17 | 253 | 79.78 |
| 02/13/2026 17:17 | 161 | 79.78 |
| 02/13/2026 17:17 | 129 | 79.78 |
| 02/13/2026 17:17 | 213 | 79.78 |
| 02/13/2026 17:17 | 80 | 79.78 |
| 02/13/2026 17:17 | 88 | 79.78 |
| 02/13/2026 17:17 | 1559 | 79.79 |
| 02/13/2026 17:17 | 161 | 79.79 |
| 02/13/2026 17:17 | 334 | 79.79 |
| 02/13/2026 17:17 | 166 | 79.79 |
| 02/13/2026 17:17 | 887 | 79.79 |
| 02/13/2026 17:17 | 244 | 79.79 |
| 02/13/2026 17:17 | 9 | 79.79 |
| 02/13/2026 17:17 | 103 | 79.79 |
| 02/13/2026 17:17 | 100 | 79.80 |
| 02/13/2026 17:17 | 22 | 79.81 |
| 02/13/2026 17:17 | 19 | 79.81 |
| 02/13/2026 17:17 | 11 | 79.81 |
| 02/13/2026 17:17 | 82 | 79.81 |
| 02/13/2026 17:17 | 269 | 79.81 |
| 02/13/2026 17:17 | 139 | 79.81 |
| 02/13/2026 17:17 | 114 | 79.81 |
| 02/13/2026 17:17 | 131 | 79.82 |
| 02/13/2026 17:17 | 109 | 79.82 |
| 02/13/2026 17:17 | 272 | 79.82 |
| 02/13/2026 17:17 | 153 | 79.81 |
| 02/13/2026 17:17 | 482 | 79.81 |
| 02/13/2026 17:17 | 305 | 79.81 |
| 02/13/2026 17:17 | 1213 | 79.81 |
| 02/13/2026 17:17 | 152 | 79.81 |
| 02/13/2026 17:17 | 121 | 79.81 |
| 02/13/2026 17:17 | 135 | 79.81 |
| 02/13/2026 17:17 | 12 | 79.80 |
| 02/13/2026 17:17 | 51 | 79.80 |
| 02/13/2026 17:17 | 165 | 79.80 |
| 02/13/2026 17:17 | 87 | 79.80 |
| 02/13/2026 17:17 | 52 | 79.81 |
| 02/13/2026 17:17 | 253 | 79.81 |
| 02/13/2026 17:17 | 537 | 79.82 |
| 02/13/2026 17:17 | 127 | 79.82 |
| 02/13/2026 17:17 | 253 | 79.82 |
| 02/13/2026 17:17 | 10 | 79.82 |
| 02/13/2026 17:17 | 10 | 79.82 |
| 02/13/2026 17:17 | 1 | 79.82 |
| 02/13/2026 17:17 | 1213 | 79.82 |
| 02/13/2026 17:17 | 51 | 79.82 |
| 02/13/2026 17:16 | 141 | 79.83 |
| 02/13/2026 17:16 | 110 | 79.83 |
| 02/13/2026 17:16 | 77 | 79.81 |
| 02/13/2026 17:16 | 90 | 79.81 |
| 02/13/2026 17:16 | 253 | 79.81 |
| 02/13/2026 17:16 | 2 | 79.81 |
| 02/13/2026 17:16 | 251 | 79.81 |
| 02/13/2026 17:16 | 5 | 79.82 |
| 02/13/2026 17:16 | 150 | 79.83 |
| 02/13/2026 17:16 | 125 | 79.82 |
| 02/13/2026 17:16 | 112 | 79.82 |
| 02/13/2026 17:16 | 253 | 79.82 |
| 02/13/2026 17:16 | 179 | 79.80 |
| 02/13/2026 17:16 | 152 | 79.80 |
| 02/13/2026 17:16 | 152 | 79.80 |
| 02/13/2026 17:16 | 253 | 79.80 |
| 02/13/2026 17:16 | 275 | 79.80 |
| 02/13/2026 17:16 | 26 | 79.81 |
| 02/13/2026 17:16 | 54 | 79.82 |
| 02/13/2026 17:16 | 43 | 79.82 |
| 02/13/2026 17:16 | 111 | 79.82 |
| 02/13/2026 17:16 | 96 | 79.82 |
| 02/13/2026 17:16 | 376 | 79.82 |
| 02/13/2026 17:16 | 58 | 79.81 |
| 02/13/2026 17:16 | 2 | 79.81 |
| 02/13/2026 17:16 | 253 | 79.80 |
| 02/13/2026 17:16 | 127 | 79.80 |
| 02/13/2026 17:16 | 75 | 79.80 |
| 02/13/2026 17:16 | 52 | 79.80 |
| 02/13/2026 17:16 | 115 | 79.80 |
| 02/13/2026 17:16 | 25 | 79.80 |
| 02/13/2026 17:16 | 127 | 79.80 |
| 02/13/2026 17:16 | 107 | 79.81 |
| 02/13/2026 17:16 | 25 | 79.81 |
| 02/13/2026 17:16 | 127 | 79.81 |
| 02/13/2026 17:16 | 430 | 79.82 |
| 02/13/2026 17:16 | 152 | 79.82 |
| 02/13/2026 17:16 | 152 | 79.82 |
| 02/13/2026 17:16 | 152 | 79.83 |
| 02/13/2026 17:16 | 211 | 79.83 |
| 02/13/2026 17:16 | 152 | 79.83 |
| 02/13/2026 17:16 | 152 | 79.83 |
| 02/13/2026 17:16 | 433 | 79.83 |
| 02/13/2026 17:16 | 152 | 79.83 |
| 02/13/2026 17:16 | 267 | 79.83 |
| 02/13/2026 17:16 | 253 | 79.84 |
| 02/13/2026 17:16 | 69 | 79.84 |
| 02/13/2026 17:16 | 159 | 79.84 |
| 02/13/2026 17:16 | 211 | 79.84 |
| 02/13/2026 17:16 | 52 | 79.84 |
| 02/13/2026 17:16 | 152 | 79.84 |
| 02/13/2026 17:16 | 169 | 79.84 |
| 02/13/2026 17:15 | 235 | 79.85 |
| 02/13/2026 17:15 | 252 | 79.84 |
| 02/13/2026 17:15 | 71 | 79.84 |
| 02/13/2026 17:15 | 79 | 79.84 |
| 02/13/2026 17:15 | 152 | 79.84 |
| 02/13/2026 17:15 | 579 | 79.84 |
| 02/13/2026 17:15 | 100 | 79.85 |
| 02/13/2026 17:15 | 42 | 79.85 |
| 02/13/2026 17:15 | 205 | 79.85 |
| 02/13/2026 17:15 | 82 | 79.85 |
| 02/13/2026 17:15 | 267 | 79.85 |
| 02/13/2026 17:15 | 171 | 79.85 |
| 02/13/2026 17:15 | 91 | 79.85 |
| 02/13/2026 17:15 | 57 | 79.85 |
| 02/13/2026 17:15 | 81 | 79.85 |
| 02/13/2026 17:15 | 253 | 79.85 |
| 02/13/2026 17:15 | 85 | 79.85 |
| 02/13/2026 17:15 | 165 | 79.85 |
| 02/13/2026 17:15 | 152 | 79.84 |
| 02/13/2026 17:15 | 2 | 79.84 |
| 02/13/2026 17:15 | 288 | 79.84 |
| 02/13/2026 17:15 | 106 | 79.84 |
| 02/13/2026 17:15 | 253 | 79.84 |
| 02/13/2026 17:15 | 98 | 79.84 |
| 02/13/2026 17:15 | 115 | 79.84 |
| 02/13/2026 17:15 | 14 | 79.83 |
| 02/13/2026 17:15 | 153 | 79.80 |
| 02/13/2026 17:15 | 392 | 79.80 |
| 02/13/2026 17:15 | 253 | 79.80 |
| 02/13/2026 17:15 | 152 | 79.80 |
| 02/13/2026 17:14 | 1 | 79.79 |
| 02/13/2026 17:14 | 278 | 79.79 |
| 02/13/2026 17:14 | 448 | 79.79 |
| 02/13/2026 17:14 | 87 | 79.79 |
| 02/13/2026 17:14 | 445 | 79.78 |
| 02/13/2026 17:14 | 150 | 79.78 |
| 02/13/2026 17:14 | 101 | 79.78 |
| 02/13/2026 17:14 | 52 | 79.78 |
| 02/13/2026 17:14 | 148 | 79.78 |
| 02/13/2026 17:14 | 59 | 79.78 |
| 02/13/2026 17:14 | 6 | 79.78 |
| 02/13/2026 17:14 | 127 | 79.78 |
| 02/13/2026 17:14 | 13 | 79.77 |
| 02/13/2026 17:14 | 29 | 79.77 |
| 02/13/2026 17:14 | 13 | 79.77 |
| 02/13/2026 17:14 | 117 | 79.77 |
| 02/13/2026 17:14 | 36 | 79.77 |
| 02/13/2026 17:14 | 18 | 79.77 |
| 02/13/2026 17:14 | 46 | 79.77 |
| 02/13/2026 17:14 | 315 | 79.77 |
| 02/13/2026 17:14 | 153 | 79.77 |
| 02/13/2026 17:14 | 48 | 79.78 |
| 02/13/2026 17:14 | 713 | 79.78 |
| 02/13/2026 17:14 | 3 | 79.78 |
| 02/13/2026 17:14 | 150 | 79.78 |
| 02/13/2026 17:14 | 917 | 79.79 |
| 02/13/2026 17:14 | 917 | 79.79 |
| 02/13/2026 17:14 | 127 | 79.78 |
| 02/13/2026 17:14 | 27 | 79.78 |
| 02/13/2026 17:14 | 211 | 79.78 |
| 02/13/2026 17:14 | 152 | 79.77 |
| 02/13/2026 17:14 | 127 | 79.77 |
| 02/13/2026 17:14 | 11 | 79.78 |
| 02/13/2026 17:14 | 4 | 79.78 |
| 02/13/2026 17:14 | 41 | 79.78 |
| 02/13/2026 17:14 | 253 | 79.78 |
| 02/13/2026 17:14 | 25 | 79.78 |
| 02/13/2026 17:14 | 127 | 79.78 |
| 02/13/2026 17:14 | 115 | 79.79 |
| 02/13/2026 17:14 | 11 | 79.79 |
| 02/13/2026 17:14 | 127 | 79.79 |
| 02/13/2026 17:14 | 56 | 79.80 |
| 02/13/2026 17:14 | 152 | 79.80 |
| 02/13/2026 17:14 | 31 | 79.80 |
| 02/13/2026 17:14 | 41 | 79.80 |
| 02/13/2026 17:14 | 15 | 79.80 |
| 02/13/2026 17:14 | 262 | 79.80 |
| 02/13/2026 17:14 | 200 | 79.80 |
| 02/13/2026 17:14 | 31 | 79.81 |
| 02/13/2026 17:14 | 55 | 79.81 |
| 02/13/2026 17:14 | 66 | 79.81 |
| 02/13/2026 17:14 | 57 | 79.81 |
| 02/13/2026 17:13 | 83 | 79.81 |
| 02/13/2026 17:13 | 56 | 79.81 |
| 02/13/2026 17:13 | 114 | 79.81 |
| 02/13/2026 17:13 | 132 | 79.81 |
| 02/13/2026 17:13 | 80 | 79.81 |
| 02/13/2026 17:13 | 90 | 79.81 |
| 02/13/2026 17:13 | 3 | 79.81 |
| 02/13/2026 17:13 | 111 | 79.81 |
| 02/13/2026 17:13 | 98 | 79.81 |
| 02/13/2026 17:13 | 45 | 79.81 |
| 02/13/2026 17:13 | 252 | 79.81 |
| 02/13/2026 17:13 | 155 | 79.81 |
| 02/13/2026 17:13 | 50 | 79.81 |
| 02/13/2026 17:12 | 253 | 79.82 |
| 02/13/2026 17:12 | 106 | 79.82 |
| 02/13/2026 17:12 | 45 | 79.82 |
| 02/13/2026 17:12 | 159 | 79.82 |
| 02/13/2026 17:12 | 372 | 79.84 |
| 02/13/2026 17:12 | 34 | 79.84 |
| 02/13/2026 17:12 | 54 | 79.84 |
| 02/13/2026 17:12 | 497 | 79.84 |
| 02/13/2026 17:12 | 17 | 79.84 |
| 02/13/2026 17:12 | 54 | 79.83 |
| 02/13/2026 17:12 | 327 | 79.83 |
| 02/13/2026 17:12 | 16 | 79.83 |
| 02/13/2026 17:12 | 84 | 79.83 |
| 02/13/2026 17:12 | 352 | 79.82 |
| 02/13/2026 17:12 | 305 | 79.82 |
| 02/13/2026 17:12 | 189 | 79.82 |
| 02/13/2026 17:12 | 88 | 79.80 |
| 02/13/2026 17:12 | 127 | 79.80 |
| 02/13/2026 17:12 | 85 | 79.79 |
| 02/13/2026 17:12 | 253 | 79.79 |
| 02/13/2026 17:12 | 107 | 79.78 |
| 02/13/2026 17:12 | 213 | 79.79 |
| 02/13/2026 17:12 | 47 | 79.79 |
| 02/13/2026 17:12 | 98 | 79.79 |
| 02/13/2026 17:12 | 28 | 79.79 |
| 02/13/2026 17:12 | 790 | 79.79 |
| 02/13/2026 17:11 | 270 | 79.80 |
| 02/13/2026 17:11 | 253 | 79.80 |
| 02/13/2026 17:11 | 111 | 79.80 |
| 02/13/2026 17:11 | 312 | 79.80 |
| 02/13/2026 17:11 | 19 | 79.80 |
| 02/13/2026 17:11 | 153 | 79.80 |
| 02/13/2026 17:11 | 27 | 79.80 |
| 02/13/2026 17:11 | 55 | 79.80 |
| 02/13/2026 17:11 | 221 | 79.81 |
| 02/13/2026 17:11 | 123 | 79.81 |
| 02/13/2026 17:11 | 153 | 79.81 |
| 02/13/2026 17:11 | 389 | 79.81 |
| 02/13/2026 17:11 | 108 | 79.81 |
| 02/13/2026 17:11 | 90 | 79.82 |
| 02/13/2026 17:11 | 253 | 79.82 |
| 02/13/2026 17:11 | 152 | 79.81 |
| 02/13/2026 17:11 | 19 | 79.81 |
| 02/13/2026 17:11 | 234 | 79.81 |
| 02/13/2026 17:11 | 52 | 79.81 |
| 02/13/2026 17:11 | 270 | 79.82 |
| 02/13/2026 17:11 | 152 | 79.82 |
| 02/13/2026 17:11 | 961 | 79.82 |
| 02/13/2026 17:11 | 87 | 79.82 |
| 02/13/2026 17:11 | 81 | 79.82 |
| 02/13/2026 17:11 | 157 | 79.82 |
| 02/13/2026 17:11 | 141 | 79.82 |
| 02/13/2026 17:10 | 381 | 79.80 |
| 02/13/2026 17:10 | 119 | 79.80 |
| 02/13/2026 17:10 | 335 | 79.80 |
| 02/13/2026 17:10 | 127 | 79.80 |
| 02/13/2026 17:10 | 38 | 79.80 |
| 02/13/2026 17:10 | 171 | 79.80 |
| 02/13/2026 17:10 | 179 | 79.80 |
| 02/13/2026 17:10 | 1300 | 79.80 |
| 02/13/2026 17:10 | 500 | 79.80 |
| 02/13/2026 17:10 | 97 | 79.80 |
| 02/13/2026 17:10 | 103 | 79.80 |
| 02/13/2026 17:10 | 22 | 79.79 |
| 02/13/2026 17:10 | 127 | 79.79 |
| 02/13/2026 17:10 | 201 | 79.79 |
| 02/13/2026 17:10 | 232 | 79.79 |
| 02/13/2026 17:10 | 153 | 79.79 |
| 02/13/2026 17:10 | 266 | 79.79 |
| 02/13/2026 17:10 | 3 | 79.77 |
| 02/13/2026 17:10 | 1 | 79.77 |
| 02/13/2026 17:10 | 49 | 79.77 |
| 02/13/2026 17:10 | 88 | 79.75 |
| 02/13/2026 17:10 | 148 | 79.75 |
| 02/13/2026 17:10 | 126 | 79.75 |
| 02/13/2026 17:10 | 139 | 79.74 |
| 02/13/2026 17:10 | 153 | 79.74 |
| 02/13/2026 17:10 | 168 | 79.74 |
| 02/13/2026 17:10 | 201 | 79.74 |
| 02/13/2026 17:10 | 186 | 79.74 |
| 02/13/2026 17:10 | 137 | 79.72 |
| 02/13/2026 17:10 | 23 | 79.71 |
| 02/13/2026 17:10 | 16 | 79.71 |
| 02/13/2026 17:10 | 279 | 79.71 |
| 02/13/2026 17:09 | 30 | 79.72 |
| 02/13/2026 17:09 | 31 | 79.72 |
| 02/13/2026 17:09 | 11 | 79.72 |
| 02/13/2026 17:09 | 156 | 79.73 |
| 02/13/2026 17:09 | 24 | 79.73 |
| 02/13/2026 17:09 | 29 | 79.73 |
| 02/13/2026 17:09 | 123 | 79.75 |
| 02/13/2026 17:09 | 42 | 79.75 |
| 02/13/2026 17:09 | 81 | 79.75 |
| 02/13/2026 17:09 | 622 | 79.75 |
| 02/13/2026 17:09 | 18 | 79.76 |
| 02/13/2026 17:09 | 52 | 79.77 |
| 02/13/2026 17:09 | 2 | 79.75 |
| 02/13/2026 17:09 | 89 | 79.73 |
| 02/13/2026 17:09 | 41 | 79.73 |
| 02/13/2026 17:09 | 201 | 79.73 |
| 02/13/2026 17:08 | 67 | 79.72 |
| 02/13/2026 17:08 | 19 | 79.72 |
| 02/13/2026 17:08 | 4 | 79.72 |
| 02/13/2026 17:08 | 8 | 79.72 |
| 02/13/2026 17:08 | 201 | 79.72 |
| 02/13/2026 17:08 | 432 | 79.73 |
| 02/13/2026 17:08 | 188 | 79.73 |
| 02/13/2026 17:08 | 162 | 79.74 |
| 02/13/2026 17:08 | 218 | 79.74 |
| 02/13/2026 17:08 | 127 | 79.74 |
| 02/13/2026 17:08 | 138 | 79.75 |
| 02/13/2026 17:08 | 229 | 79.75 |
| 02/13/2026 17:08 | 534 | 79.75 |
| 02/13/2026 17:08 | 159 | 79.75 |
| 02/13/2026 17:08 | 64 | 79.76 |
| 02/13/2026 17:08 | 257 | 79.76 |
| 02/13/2026 17:08 | 3 | 79.76 |
| 02/13/2026 17:08 | 378 | 79.76 |
| 02/13/2026 17:08 | 12 | 79.76 |
| 02/13/2026 17:07 | 162 | 79.75 |
| 02/13/2026 17:07 | 201 | 79.75 |
| 02/13/2026 17:07 | 132 | 79.74 |
| 02/13/2026 17:07 | 47 | 79.73 |
| 02/13/2026 17:07 | 70 | 79.73 |
| 02/13/2026 17:07 | 834 | 79.73 |
| 02/13/2026 17:07 | 33 | 79.74 |
| 02/13/2026 17:07 | 32 | 79.74 |
| 02/13/2026 17:07 | 25 | 79.70 |
| 02/13/2026 17:07 | 11 | 79.70 |
| 02/13/2026 17:07 | 837 | 79.70 |
| 02/13/2026 17:07 | 163 | 79.70 |
| 02/13/2026 17:06 | 201 | 79.69 |
| 02/13/2026 17:06 | 258 | 79.68 |
| 02/13/2026 17:06 | 1 | 79.68 |
| 02/13/2026 17:06 | 126 | 79.67 |
| 02/13/2026 17:06 | 115 | 79.65 |
| 02/13/2026 17:05 | 329 | 79.63 |
| 02/13/2026 17:05 | 407 | 79.63 |
| 02/13/2026 17:05 | 2 | 79.62 |
| 02/13/2026 17:05 | 33 | 79.61 |
| 02/13/2026 17:05 | 100 | 79.61 |
| 02/13/2026 17:05 | 51 | 79.61 |
| 02/13/2026 17:05 | 101 | 79.61 |
| 02/13/2026 17:05 | 253 | 79.61 |
| 02/13/2026 17:05 | 562 | 79.61 |
| 02/13/2026 17:05 | 201 | 79.61 |
| 02/13/2026 17:05 | 79 | 79.61 |
| 02/13/2026 17:05 | 24 | 79.61 |
| 02/13/2026 17:05 | 153 | 79.61 |
| 02/13/2026 17:05 | 148 | 79.61 |
| 02/13/2026 17:05 | 139 | 79.61 |
| 02/13/2026 17:05 | 22 | 79.61 |
| 02/13/2026 17:05 | 91 | 79.61 |
| 02/13/2026 17:05 | 40 | 79.61 |
| 02/13/2026 17:05 | 31 | 79.62 |
| 02/13/2026 17:05 | 41 | 79.63 |
| 02/13/2026 17:05 | 81 | 79.63 |
| 02/13/2026 17:05 | 20 | 79.63 |
| 02/13/2026 17:05 | 20 | 79.63 |
| 02/13/2026 17:05 | 148 | 79.63 |
| 02/13/2026 17:05 | 71 | 79.63 |
| 02/13/2026 17:05 | 11 | 79.65 |
| 02/13/2026 17:05 | 11 | 79.64 |
| 02/13/2026 17:05 | 144 | 79.64 |
| 02/13/2026 17:05 | 50 | 79.63 |
| 02/13/2026 17:05 | 170 | 79.63 |
| 02/13/2026 17:05 | 31 | 79.63 |
| 02/13/2026 17:05 | 9 | 79.63 |
| 02/13/2026 17:05 | 5 | 79.63 |
| 02/13/2026 17:05 | 22 | 79.63 |
| 02/13/2026 17:05 | 11 | 79.63 |
| 02/13/2026 17:05 | 77 | 79.63 |
| 02/13/2026 17:05 | 24 | 79.63 |
| 02/13/2026 17:05 | 155 | 79.63 |
| 02/13/2026 17:05 | 41 | 79.63 |
| 02/13/2026 17:05 | 10 | 79.62 |
| 02/13/2026 17:05 | 201 | 79.62 |
| 02/13/2026 17:05 | 109 | 79.62 |
| 02/13/2026 17:05 | 1656 | 79.62 |
| 02/13/2026 17:05 | 11 | 79.62 |
| 02/13/2026 17:05 | 28 | 79.62 |
| 02/13/2026 17:05 | 31 | 79.62 |
| 02/13/2026 17:05 | 160 | 79.63 |
| 02/13/2026 17:05 | 41 | 79.63 |
| 02/13/2026 17:05 | 57 | 79.64 |
| 02/13/2026 17:05 | 57 | 79.65 |
| 02/13/2026 17:05 | 88 | 79.65 |
| 02/13/2026 17:05 | 16 | 79.65 |
| 02/13/2026 17:05 | 6 | 79.65 |
| 02/13/2026 17:05 | 51 | 79.65 |
| 02/13/2026 17:05 | 37 | 79.64 |
| 02/13/2026 17:05 | 22 | 79.64 |
| 02/13/2026 17:05 | 22 | 79.64 |
| 02/13/2026 17:05 | 22 | 79.64 |
| 02/13/2026 17:05 | 11 | 79.64 |
| 02/13/2026 17:05 | 11 | 79.64 |
| 02/13/2026 17:05 | 76 | 79.64 |
| 02/13/2026 17:05 | 1 | 79.64 |
| 02/13/2026 17:05 | 19 | 79.64 |
| 02/13/2026 17:05 | 201 | 79.64 |
| 02/13/2026 17:05 | 153 | 79.63 |
| 02/13/2026 17:05 | 4 | 79.64 |
| 02/13/2026 17:05 | 34 | 79.64 |
| 02/13/2026 17:05 | 84 | 79.64 |
| 02/13/2026 17:05 | 10 | 79.64 |
| 02/13/2026 17:05 | 4 | 79.64 |
| 02/13/2026 17:05 | 26 | 79.64 |
| 02/13/2026 17:05 | 77 | 79.64 |
| 02/13/2026 17:05 | 77 | 79.65 |
| 02/13/2026 17:05 | 17 | 79.64 |
| 02/13/2026 17:05 | 71 | 79.64 |
| 02/13/2026 17:05 | 22 | 79.64 |
| 02/13/2026 17:05 | 20 | 79.64 |
| 02/13/2026 17:05 | 11 | 79.64 |
| 02/13/2026 17:05 | 31 | 79.63 |
| 02/13/2026 17:05 | 24 | 79.63 |
| 02/13/2026 17:05 | 77 | 79.64 |
| 02/13/2026 17:05 | 104 | 79.64 |
| 02/13/2026 17:05 | 18 | 79.64 |
| 02/13/2026 17:05 | 183 | 79.64 |
| 02/13/2026 17:05 | 81 | 79.64 |
| 02/13/2026 17:05 | 69 | 79.64 |
| 02/13/2026 17:05 | 132 | 79.64 |
| 02/13/2026 17:05 | 18 | 79.64 |
| 02/13/2026 17:05 | 120 | 79.64 |
| 02/13/2026 17:05 | 95 | 79.64 |
| 02/13/2026 17:05 | 14 | 79.64 |
| 02/13/2026 17:05 | 110 | 79.64 |
| 02/13/2026 17:05 | 77 | 79.64 |
| 02/13/2026 17:05 | 4 | 79.65 |
| 02/13/2026 17:05 | 97 | 79.64 |
| 02/13/2026 17:05 | 10 | 79.65 |
| 02/13/2026 17:05 | 56 | 79.66 |
| 02/13/2026 17:05 | 2 | 79.65 |
| 02/13/2026 17:05 | 99 | 79.65 |
| 02/13/2026 17:05 | 51 | 79.65 |
| 02/13/2026 17:05 | 150 | 79.65 |
| 02/13/2026 17:05 | 104 | 79.65 |
| 02/13/2026 17:05 | 23 | 79.66 |
| 02/13/2026 17:05 | 101 | 79.66 |
| 02/13/2026 17:05 | 12 | 79.65 |
| 02/13/2026 17:05 | 127 | 79.65 |
| 02/13/2026 17:05 | 61 | 79.65 |
| 02/13/2026 17:05 | 99 | 79.65 |
| 02/13/2026 17:05 | 1 | 79.65 |
| 02/13/2026 17:05 | 200 | 79.65 |
| 02/13/2026 17:05 | 148 | 79.64 |
| 02/13/2026 17:05 | 86 | 79.64 |
| 02/13/2026 17:04 | 171 | 79.66 |
| 02/13/2026 17:04 | 201 | 79.66 |
| 02/13/2026 17:04 | 201 | 79.65 |
| 02/13/2026 17:04 | 41 | 79.65 |
| 02/13/2026 17:04 | 153 | 79.65 |
| 02/13/2026 17:04 | 954 | 79.65 |
| 02/13/2026 17:04 | 88 | 79.65 |
| 02/13/2026 17:04 | 56 | 79.65 |
| 02/13/2026 17:04 | 56 | 79.65 |
| 02/13/2026 17:04 | 62 | 79.67 |
| 02/13/2026 17:04 | 155 | 79.66 |
| 02/13/2026 17:04 | 201 | 79.66 |
| 02/13/2026 17:04 | 177 | 79.65 |
| 02/13/2026 17:04 | 146 | 79.65 |
| 02/13/2026 17:04 | 792 | 79.65 |
| 02/13/2026 17:04 | 140 | 79.66 |
| 02/13/2026 17:04 | 75 | 79.66 |
| 02/13/2026 17:04 | 112 | 79.66 |
| 02/13/2026 17:04 | 163 | 79.66 |
| 02/13/2026 17:04 | 249 | 79.65 |
| 02/13/2026 17:04 | 5 | 79.65 |
| 02/13/2026 17:04 | 129 | 79.65 |
| 02/13/2026 17:04 | 117 | 79.65 |
| 02/13/2026 17:04 | 10 | 79.63 |
| 02/13/2026 17:04 | 1 | 79.64 |
| 02/13/2026 17:04 | 87 | 79.63 |
| 02/13/2026 17:03 | 9 | 79.64 |
| 02/13/2026 17:03 | 47 | 79.64 |
| 02/13/2026 17:03 | 127 | 79.63 |
| 02/13/2026 17:03 | 73 | 79.63 |
| 02/13/2026 17:03 | 69 | 79.63 |
| 02/13/2026 17:03 | 836 | 79.63 |
| 02/13/2026 17:03 | 15 | 79.63 |
| 02/13/2026 17:03 | 38 | 79.63 |
| 02/13/2026 17:03 | 201 | 79.63 |
| 02/13/2026 17:03 | 40 | 79.63 |
| 02/13/2026 17:03 | 134 | 79.64 |
| 02/13/2026 17:03 | 103 | 79.64 |
| 02/13/2026 17:03 | 67 | 79.64 |
| 02/13/2026 17:03 | 326 | 79.64 |
| 02/13/2026 17:03 | 100 | 79.65 |
| 02/13/2026 17:03 | 100 | 79.65 |
| 02/13/2026 17:03 | 3 | 79.65 |
| 02/13/2026 17:03 | 12 | 79.65 |
| 02/13/2026 17:03 | 88 | 79.65 |
| 02/13/2026 17:03 | 100 | 79.65 |
| 02/13/2026 17:03 | 4 | 79.65 |
| 02/13/2026 17:02 | 92 | 79.64 |
| 02/13/2026 17:02 | 64 | 79.64 |
| 02/13/2026 17:02 | 143 | 79.64 |
| 02/13/2026 17:02 | 201 | 79.64 |
| 02/13/2026 17:02 | 10 | 79.64 |
| 02/13/2026 17:02 | 98 | 79.65 |
| 02/13/2026 17:02 | 2 | 79.64 |
| 02/13/2026 17:02 | 56 | 79.65 |
| 02/13/2026 17:02 | 139 | 79.65 |
| 02/13/2026 17:02 | 63 | 79.64 |
| 02/13/2026 17:02 | 4 | 79.63 |
| 02/13/2026 17:02 | 102 | 79.63 |
| 02/13/2026 17:02 | 25 | 79.63 |
| 02/13/2026 17:02 | 272 | 79.64 |
| 02/13/2026 17:02 | 291 | 79.65 |
| 02/13/2026 17:02 | 2500 | 79.65 |
| 02/13/2026 17:02 | 3 | 79.65 |
| 02/13/2026 17:02 | 150 | 79.66 |
| 02/13/2026 17:02 | 19 | 79.66 |
| 02/13/2026 17:02 | 11 | 79.66 |
| 02/13/2026 17:02 | 582 | 79.66 |
| 02/13/2026 17:02 | 106 | 79.67 |
| 02/13/2026 17:02 | 702 | 79.67 |
| 02/13/2026 17:02 | 218 | 79.67 |
| 02/13/2026 17:02 | 46 | 79.68 |
| 02/13/2026 17:02 | 155 | 79.68 |
| 02/13/2026 17:02 | 118 | 79.68 |
| 02/13/2026 17:02 | 153 | 79.68 |
| 02/13/2026 17:02 | 153 | 79.68 |
| 02/13/2026 17:02 | 138 | 79.68 |
| 02/13/2026 17:02 | 2 | 79.68 |
| 02/13/2026 17:02 | 51 | 79.68 |
| 02/13/2026 17:02 | 267 | 79.69 |
| 02/13/2026 17:02 | 22 | 79.68 |
| 02/13/2026 17:02 | 101 | 79.68 |
| 02/13/2026 17:02 | 70 | 79.68 |
| 02/13/2026 17:01 | 200 | 79.69 |
| 02/13/2026 17:01 | 200 | 79.69 |
| 02/13/2026 17:01 | 224 | 79.70 |
| 02/13/2026 17:01 | 139 | 79.70 |
| 02/13/2026 17:01 | 72 | 79.70 |
| 02/13/2026 17:01 | 153 | 79.69 |
| 02/13/2026 17:01 | 100 | 79.69 |
| 02/13/2026 17:01 | 201 | 79.69 |
| 02/13/2026 17:01 | 254 | 79.69 |
| 02/13/2026 17:01 | 59 | 79.68 |
| 02/13/2026 17:01 | 139 | 79.68 |
| 02/13/2026 17:01 | 197 | 79.68 |
| 02/13/2026 17:01 | 3 | 79.68 |
| 02/13/2026 17:01 | 198 | 79.68 |
| 02/13/2026 17:01 | 86 | 79.68 |
| 02/13/2026 17:01 | 66 | 79.68 |
| 02/13/2026 17:01 | 59 | 79.68 |
| 02/13/2026 17:01 | 588 | 79.68 |
| 02/13/2026 17:01 | 40 | 79.68 |
| 02/13/2026 17:01 | 31 | 79.70 |
| 02/13/2026 17:01 | 65 | 79.69 |
| 02/13/2026 17:01 | 126 | 79.68 |
| 02/13/2026 17:01 | 98 | 79.70 |
| 02/13/2026 17:01 | 113 | 79.69 |
| 02/13/2026 17:01 | 41 | 79.69 |
| 02/13/2026 17:01 | 164 | 79.69 |
| 02/13/2026 17:01 | 171 | 79.69 |
| 02/13/2026 17:01 | 470 | 79.68 |
| 02/13/2026 17:01 | 201 | 79.68 |
| 02/13/2026 17:01 | 302 | 79.68 |
| 02/13/2026 17:01 | 203 | 79.68 |
| 02/13/2026 17:01 | 200 | 79.68 |
| 02/13/2026 17:01 | 88 | 79.68 |
| 02/13/2026 17:01 | 147 | 79.68 |
| 02/13/2026 17:01 | 201 | 79.68 |
| 02/13/2026 17:01 | 940 | 79.68 |
| 02/13/2026 17:01 | 201 | 79.68 |
| 02/13/2026 17:01 | 940 | 79.68 |
| 02/13/2026 17:01 | 201 | 79.68 |
| 02/13/2026 17:01 | 646 | 79.68 |
| 02/13/2026 17:01 | 155 | 79.68 |
| 02/13/2026 17:01 | 201 | 79.68 |
| 02/13/2026 17:01 | 139 | 79.68 |
| 02/13/2026 17:01 | 201 | 79.68 |
| 02/13/2026 17:01 | 940 | 79.68 |
| 02/13/2026 17:01 | 201 | 79.68 |
| 02/13/2026 17:01 | 1141 | 79.68 |
| 02/13/2026 17:01 | 247 | 79.68 |
| 02/13/2026 17:01 | 31 | 79.68 |
| 02/13/2026 17:01 | 109 | 79.68 |
| 02/13/2026 17:01 | 140 | 79.68 |
| 02/13/2026 17:01 | 258 | 79.68 |
| 02/13/2026 17:01 | 127 | 79.68 |
| 02/13/2026 17:01 | 292 | 79.68 |
| 02/13/2026 17:00 | 215 | 79.68 |
| 02/13/2026 17:00 | 56 | 79.68 |
| 02/13/2026 17:00 | 127 | 79.68 |
| 02/13/2026 17:00 | 139 | 79.68 |
| 02/13/2026 17:00 | 97 | 79.67 |
| 02/13/2026 17:00 | 263 | 79.67 |
| 02/13/2026 17:00 | 57 | 79.66 |
| 02/13/2026 17:00 | 118 | 79.66 |
| 02/13/2026 17:00 | 118 | 79.66 |
| 02/13/2026 17:00 | 8 | 79.65 |
| 02/13/2026 17:00 | 81 | 79.65 |
| 02/13/2026 17:00 | 111 | 79.65 |
| 02/13/2026 17:00 | 295 | 79.65 |
| 02/13/2026 17:00 | 133 | 79.65 |
| 02/13/2026 17:00 | 200 | 79.67 |
| 02/13/2026 17:00 | 79 | 79.65 |
| 02/13/2026 17:00 | 201 | 79.65 |
| 02/13/2026 17:00 | 129 | 79.66 |
| 02/13/2026 17:00 | 3 | 79.66 |
| 02/13/2026 17:00 | 26 | 79.66 |
| 02/13/2026 17:00 | 8 | 79.65 |
| 02/13/2026 17:00 | 199 | 79.65 |
| 02/13/2026 17:00 | 2 | 79.65 |
| 02/13/2026 17:00 | 68 | 79.64 |
| 02/13/2026 17:00 | 267 | 79.64 |
| 02/13/2026 17:00 | 201 | 79.64 |
| 02/13/2026 17:00 | 181 | 79.64 |
| 02/13/2026 17:00 | 20 | 79.64 |
| 02/13/2026 17:00 | 26 | 79.64 |
| 02/13/2026 17:00 | 44 | 79.64 |
| 02/13/2026 17:00 | 109 | 79.64 |
| 02/13/2026 17:00 | 91 | 79.64 |
| 02/13/2026 17:00 | 110 | 79.64 |
| 02/13/2026 17:00 | 19 | 79.63 |
| 02/13/2026 17:00 | 107 | 79.63 |
| 02/13/2026 17:00 | 126 | 79.64 |
| 02/13/2026 17:00 | 32 | 79.64 |
| 02/13/2026 17:00 | 51 | 79.64 |
| 02/13/2026 17:00 | 302 | 79.64 |
| 02/13/2026 17:00 | 209 | 79.64 |
| 02/13/2026 17:00 | 2 | 79.65 |
| 02/13/2026 16:59 | 94 | 79.66 |
| 02/13/2026 16:59 | 48 | 79.66 |
| 02/13/2026 16:59 | 379 | 79.66 |
| 02/13/2026 16:59 | 275 | 79.66 |
| 02/13/2026 16:59 | 20 | 79.67 |
| 02/13/2026 16:59 | 854 | 79.67 |
| 02/13/2026 16:59 | 201 | 79.67 |
| 02/13/2026 16:59 | 573 | 79.68 |
| 02/13/2026 16:59 | 246 | 79.68 |
| 02/13/2026 16:59 | 31 | 79.68 |
| 02/13/2026 16:59 | 86 | 79.68 |
| 02/13/2026 16:59 | 296 | 79.66 |
| 02/13/2026 16:59 | 34 | 79.66 |
| 02/13/2026 16:59 | 201 | 79.66 |
| 02/13/2026 16:59 | 940 | 79.66 |
| 02/13/2026 16:59 | 201 | 79.66 |
| 02/13/2026 16:59 | 940 | 79.66 |
| 02/13/2026 16:59 | 201 | 79.66 |
| 02/13/2026 16:59 | 1141 | 79.66 |
| 02/13/2026 16:59 | 1041 | 79.66 |
| 02/13/2026 16:59 | 100 | 79.66 |
| 02/13/2026 16:59 | 1010 | 79.66 |
| 02/13/2026 16:59 | 131 | 79.66 |
| 02/13/2026 16:59 | 67 | 79.66 |
| 02/13/2026 16:59 | 79 | 79.66 |
| 02/13/2026 16:59 | 799 | 79.66 |
| 02/13/2026 16:59 | 201 | 79.65 |
| 02/13/2026 16:59 | 142 | 79.66 |
| 02/13/2026 16:59 | 200 | 79.66 |
| 02/13/2026 16:59 | 58 | 79.65 |
| 02/13/2026 16:59 | 340 | 79.65 |
| 02/13/2026 16:59 | 113 | 79.65 |
| 02/13/2026 16:59 | 315 | 79.64 |
| 02/13/2026 16:58 | 27 | 79.64 |
| 02/13/2026 16:58 | 482 | 79.63 |
| 02/13/2026 16:58 | 225 | 79.63 |
| 02/13/2026 16:58 | 13 | 79.63 |
| 02/13/2026 16:58 | 5 | 79.63 |
| 02/13/2026 16:58 | 85 | 79.64 |
| 02/13/2026 16:58 | 64 | 79.64 |
| 02/13/2026 16:58 | 20 | 79.64 |
| 02/13/2026 16:58 | 125 | 79.65 |
| 02/13/2026 16:58 | 180 | 79.64 |
| 02/13/2026 16:58 | 153 | 79.64 |
| 02/13/2026 16:58 | 139 | 79.63 |
| 02/13/2026 16:58 | 153 | 79.63 |
| 02/13/2026 16:58 | 11 | 79.63 |
| 02/13/2026 16:58 | 18 | 79.63 |
| 02/13/2026 16:58 | 70 | 79.63 |
| 02/13/2026 16:58 | 75 | 79.63 |
| 02/13/2026 16:58 | 533 | 79.63 |
| 02/13/2026 16:58 | 100 | 79.63 |
| 02/13/2026 16:58 | 64 | 79.65 |
| 02/13/2026 16:58 | 27 | 79.64 |
| 02/13/2026 16:58 | 168 | 79.64 |
| 02/13/2026 16:58 | 153 | 79.64 |
| 02/13/2026 16:58 | 201 | 79.64 |
| 02/13/2026 16:58 | 39 | 79.64 |
| 02/13/2026 16:58 | 630 | 79.64 |
| 02/13/2026 16:58 | 33 | 79.65 |
| 02/13/2026 16:58 | 6 | 79.65 |
| 02/13/2026 16:58 | 7 | 79.65 |
| 02/13/2026 16:58 | 2 | 79.65 |
| 02/13/2026 16:58 | 234 | 79.65 |
| 02/13/2026 16:58 | 1141 | 79.66 |
| 02/13/2026 16:58 | 80 | 79.66 |
| 02/13/2026 16:58 | 247 | 79.66 |
| 02/13/2026 16:58 | 34 | 79.66 |
| 02/13/2026 16:58 | 133 | 79.66 |
| 02/13/2026 16:58 | 153 | 79.66 |
| 02/13/2026 16:58 | 819 | 79.66 |
| 02/13/2026 16:58 | 12 | 79.66 |
| 02/13/2026 16:58 | 4 | 79.66 |
| 02/13/2026 16:57 | 132 | 79.66 |
| 02/13/2026 16:57 | 31 | 79.66 |
| 02/13/2026 16:57 | 36 | 79.66 |
| 02/13/2026 16:57 | 31 | 79.65 |
| 02/13/2026 16:57 | 123 | 79.65 |
| 02/13/2026 16:57 | 64 | 79.66 |
| 02/13/2026 16:57 | 47 | 79.66 |
| 02/13/2026 16:57 | 153 | 79.66 |
| 02/13/2026 16:57 | 118 | 79.66 |
| 02/13/2026 16:57 | 126 | 79.66 |
| 02/13/2026 16:57 | 645 | 79.66 |
| 02/13/2026 16:57 | 552 | 79.66 |
| 02/13/2026 16:57 | 123 | 79.67 |
| 02/13/2026 16:57 | 23 | 79.67 |
| 02/13/2026 16:57 | 160 | 79.67 |
| 02/13/2026 16:57 | 69 | 79.67 |
| 02/13/2026 16:57 | 21 | 79.67 |
| 02/13/2026 16:57 | 141 | 79.68 |
| 02/13/2026 16:57 | 172 | 79.68 |
| 02/13/2026 16:57 | 153 | 79.69 |
| 02/13/2026 16:57 | 201 | 79.69 |
| 02/13/2026 16:57 | 241 | 79.69 |
| 02/13/2026 16:57 | 136 | 79.69 |
| 02/13/2026 16:57 | 240 | 79.67 |
| 02/13/2026 16:57 | 165 | 79.67 |
| 02/13/2026 16:57 | 36 | 79.67 |
| 02/13/2026 16:57 | 147 | 79.67 |
| 02/13/2026 16:57 | 28 | 79.67 |
| 02/13/2026 16:57 | 56 | 79.67 |
| 02/13/2026 16:57 | 43 | 79.67 |
| 02/13/2026 16:56 | 97 | 79.67 |
| 02/13/2026 16:56 | 201 | 79.67 |
| 02/13/2026 16:56 | 127 | 79.67 |
| 02/13/2026 16:56 | 28 | 79.68 |
| 02/13/2026 16:56 | 92 | 79.68 |
| 02/13/2026 16:56 | 35 | 79.68 |
| 02/13/2026 16:56 | 25 | 79.68 |
| 02/13/2026 16:56 | 113 | 79.68 |
| 02/13/2026 16:56 | 355 | 79.66 |
| 02/13/2026 16:56 | 165 | 79.66 |
| 02/13/2026 16:56 | 54 | 79.65 |
| 02/13/2026 16:56 | 127 | 79.65 |
| 02/13/2026 16:56 | 118 | 79.66 |
| 02/13/2026 16:56 | 118 | 79.65 |
| 02/13/2026 16:56 | 68 | 79.64 |
| 02/13/2026 16:56 | 118 | 79.64 |
| 02/13/2026 16:56 | 118 | 79.63 |
| 02/13/2026 16:56 | 56 | 79.63 |
| 02/13/2026 16:56 | 118 | 79.63 |
| 02/13/2026 16:56 | 38 | 79.63 |
| 02/13/2026 16:55 | 72 | 79.61 |
| 02/13/2026 16:55 | 14 | 79.61 |
| 02/13/2026 16:55 | 35 | 79.60 |
| 02/13/2026 16:55 | 44 | 79.60 |
| 02/13/2026 16:55 | 15 | 79.60 |
| 02/13/2026 16:55 | 533 | 79.61 |
| 02/13/2026 16:55 | 174 | 79.61 |
| 02/13/2026 16:55 | 76 | 79.61 |
| 02/13/2026 16:55 | 56 | 79.61 |
| 02/13/2026 16:55 | 21 | 79.62 |
| 02/13/2026 16:55 | 119 | 79.62 |
| 02/13/2026 16:55 | 103 | 79.62 |
| 02/13/2026 16:55 | 87 | 79.61 |
| 02/13/2026 16:55 | 55 | 79.61 |
| 02/13/2026 16:55 | 150 | 79.61 |
| 02/13/2026 16:55 | 651 | 79.61 |
| 02/13/2026 16:54 | 62 | 79.61 |
| 02/13/2026 16:54 | 140 | 79.59 |
| 02/13/2026 16:54 | 260 | 79.59 |
| 02/13/2026 16:54 | 8 | 79.57 |
| 02/13/2026 16:54 | 253 | 79.57 |
| 02/13/2026 16:54 | 20 | 79.57 |
| 02/13/2026 16:54 | 24 | 79.59 |
| 02/13/2026 16:54 | 91 | 79.59 |
| 02/13/2026 16:54 | 30 | 79.59 |
| 02/13/2026 16:54 | 58 | 79.59 |
| 02/13/2026 16:54 | 125 | 79.59 |
| 02/13/2026 16:54 | 266 | 79.59 |
| 02/13/2026 16:54 | 201 | 79.59 |
| 02/13/2026 16:54 | 154 | 79.58 |
| 02/13/2026 16:54 | 107 | 79.58 |
| 02/13/2026 16:54 | 603 | 79.59 |
| 02/13/2026 16:53 | 254 | 79.60 |
| 02/13/2026 16:53 | 260 | 79.59 |
| 02/13/2026 16:53 | 152 | 79.59 |
| 02/13/2026 16:53 | 115 | 79.59 |
| 02/13/2026 16:53 | 201 | 79.59 |
| 02/13/2026 16:53 | 121 | 79.59 |
| 02/13/2026 16:53 | 86 | 79.59 |
| 02/13/2026 16:53 | 105 | 79.60 |
| 02/13/2026 16:53 | 36 | 79.60 |
| 02/13/2026 16:53 | 153 | 79.60 |
| 02/13/2026 16:53 | 139 | 79.60 |
| 02/13/2026 16:53 | 30 | 79.60 |
| 02/13/2026 16:53 | 23 | 79.60 |
| 02/13/2026 16:53 | 332 | 79.61 |
| 02/13/2026 16:53 | 1 | 79.61 |
| 02/13/2026 16:53 | 151 | 79.61 |
| 02/13/2026 16:53 | 328 | 79.61 |
| 02/13/2026 16:53 | 93 | 79.61 |
| 02/13/2026 16:53 | 34 | 79.61 |
| 02/13/2026 16:53 | 215 | 79.62 |
| 02/13/2026 16:53 | 21 | 79.59 |
| 02/13/2026 16:53 | 170 | 79.59 |
| 02/13/2026 16:52 | 136 | 79.57 |
| 02/13/2026 16:52 | 190 | 79.57 |
| 02/13/2026 16:52 | 105 | 79.56 |
| 02/13/2026 16:52 | 201 | 79.56 |
| 02/13/2026 16:52 | 139 | 79.56 |
| 02/13/2026 16:52 | 126 | 79.56 |
| 02/13/2026 16:52 | 18 | 79.56 |
| 02/13/2026 16:52 | 201 | 79.56 |
| 02/13/2026 16:52 | 24 | 79.54 |
| 02/13/2026 16:52 | 48 | 79.54 |
| 02/13/2026 16:52 | 48 | 79.54 |
| 02/13/2026 16:52 | 10 | 79.55 |
| 02/13/2026 16:52 | 122 | 79.55 |
| 02/13/2026 16:52 | 219 | 79.52 |
| 02/13/2026 16:52 | 201 | 79.50 |
| 02/13/2026 16:52 | 57 | 79.50 |
| 02/13/2026 16:52 | 201 | 79.50 |
| 02/13/2026 16:52 | 250 | 79.50 |
| 02/13/2026 16:52 | 201 | 79.50 |
| 02/13/2026 16:52 | 1032 | 79.49 |
| 02/13/2026 16:52 | 201 | 79.49 |
| 02/13/2026 16:52 | 67 | 79.50 |
| 02/13/2026 16:52 | 169 | 79.50 |
| 02/13/2026 16:52 | 18 | 79.50 |
| 02/13/2026 16:51 | 38 | 79.52 |
| 02/13/2026 16:51 | 280 | 79.52 |
| 02/13/2026 16:51 | 228 | 79.52 |
| 02/13/2026 16:51 | 127 | 79.52 |
| 02/13/2026 16:51 | 247 | 79.52 |
| 02/13/2026 16:51 | 239 | 79.51 |
| 02/13/2026 16:51 | 258 | 79.51 |
| 02/13/2026 16:51 | 5 | 79.51 |
| 02/13/2026 16:51 | 127 | 79.51 |
| 02/13/2026 16:51 | 201 | 79.51 |
| 02/13/2026 16:51 | 118 | 79.51 |
| 02/13/2026 16:51 | 127 | 79.51 |
| 02/13/2026 16:51 | 201 | 79.51 |
| 02/13/2026 16:51 | 153 | 79.51 |
| 02/13/2026 16:51 | 201 | 79.50 |
| 02/13/2026 16:51 | 201 | 79.49 |
| 02/13/2026 16:51 | 154 | 79.49 |
| 02/13/2026 16:51 | 34 | 79.49 |
| 02/13/2026 16:51 | 58 | 79.49 |
| 02/13/2026 16:51 | 114 | 79.49 |
| 02/13/2026 16:51 | 124 | 79.49 |
| 02/13/2026 16:51 | 153 | 79.48 |
| 02/13/2026 16:51 | 47 | 79.48 |
| 02/13/2026 16:51 | 201 | 79.48 |
| 02/13/2026 16:51 | 153 | 79.48 |
| 02/13/2026 16:51 | 97 | 79.47 |
| 02/13/2026 16:51 | 118 | 79.47 |
| 02/13/2026 16:51 | 118 | 79.48 |
| 02/13/2026 16:51 | 262 | 79.47 |
| 02/13/2026 16:51 | 136 | 79.45 |
| 02/13/2026 16:51 | 5 | 79.45 |
| 02/13/2026 16:51 | 29 | 79.44 |
| 02/13/2026 16:51 | 141 | 79.44 |
| 02/13/2026 16:51 | 118 | 79.44 |
| 02/13/2026 16:51 | 23 | 79.45 |
| 02/13/2026 16:51 | 207 | 79.46 |
| 02/13/2026 16:51 | 66 | 79.46 |
| 02/13/2026 16:51 | 22 | 79.46 |
| 02/13/2026 16:51 | 17 | 79.47 |
| 02/13/2026 16:51 | 52 | 79.48 |
| 02/13/2026 16:51 | 141 | 79.48 |
| 02/13/2026 16:51 | 125 | 79.48 |
| 02/13/2026 16:51 | 6 | 79.48 |
| 02/13/2026 16:51 | 130 | 79.48 |
| 02/13/2026 16:51 | 419 | 79.48 |
| 02/13/2026 16:51 | 17 | 79.48 |
| 02/13/2026 16:51 | 278 | 79.49 |
| 02/13/2026 16:51 | 134 | 79.49 |
| 02/13/2026 16:51 | 118 | 79.50 |
| 02/13/2026 16:51 | 3 | 79.50 |
| 02/13/2026 16:51 | 134 | 79.50 |
| 02/13/2026 16:51 | 44 | 79.50 |
| 02/13/2026 16:51 | 8 | 79.50 |
| 02/13/2026 16:50 | 78 | 79.50 |
| 02/13/2026 16:50 | 53 | 79.50 |
| 02/13/2026 16:50 | 118 | 79.50 |
| 02/13/2026 16:50 | 7 | 79.50 |
| 02/13/2026 16:50 | 6 | 79.50 |
| 02/13/2026 16:50 | 351 | 79.50 |
| 02/13/2026 16:50 | 85 | 79.50 |
| 02/13/2026 16:50 | 134 | 79.50 |
| 02/13/2026 16:50 | 65 | 79.52 |
| 02/13/2026 16:50 | 94 | 79.52 |
| 02/13/2026 16:50 | 137 | 79.52 |
| 02/13/2026 16:50 | 250 | 79.52 |
| 02/13/2026 16:50 | 140 | 79.52 |
| 02/13/2026 16:50 | 153 | 79.52 |
| 02/13/2026 16:50 | 60 | 79.52 |
| 02/13/2026 16:50 | 16 | 79.52 |
| 02/13/2026 16:50 | 132 | 79.52 |
| 02/13/2026 16:50 | 240 | 79.52 |
| 02/13/2026 16:50 | 201 | 79.52 |
| 02/13/2026 16:50 | 153 | 79.52 |
| 02/13/2026 16:50 | 153 | 79.52 |
| 02/13/2026 16:50 | 22 | 79.51 |
| 02/13/2026 16:50 | 86 | 79.52 |
| 02/13/2026 16:50 | 106 | 79.52 |
| 02/13/2026 16:50 | 139 | 79.52 |
| 02/13/2026 16:50 | 108 | 79.51 |
| 02/13/2026 16:50 | 525 | 79.52 |
| 02/13/2026 16:50 | 104 | 79.52 |
| 02/13/2026 16:50 | 135 | 79.52 |
| 02/13/2026 16:50 | 127 | 79.53 |
| 02/13/2026 16:50 | 132 | 79.53 |
| 02/13/2026 16:50 | 37 | 79.53 |
| 02/13/2026 16:50 | 130 | 79.53 |
| 02/13/2026 16:49 | 201 | 79.53 |
| 02/13/2026 16:49 | 59 | 79.53 |
| 02/13/2026 16:49 | 23 | 79.53 |
| 02/13/2026 16:49 | 38 | 79.53 |
| 02/13/2026 16:49 | 130 | 79.53 |
| 02/13/2026 16:49 | 201 | 79.53 |
| 02/13/2026 16:49 | 120 | 79.53 |
| 02/13/2026 16:49 | 320 | 79.52 |
| 02/13/2026 16:49 | 36 | 79.51 |
| 02/13/2026 16:49 | 131 | 79.51 |
| 02/13/2026 16:48 | 48 | 79.49 |
| 02/13/2026 16:48 | 130 | 79.49 |
| 02/13/2026 16:48 | 154 | 79.50 |
| 02/13/2026 16:48 | 90 | 79.50 |
| 02/13/2026 16:48 | 12 | 79.50 |
| 02/13/2026 16:48 | 128 | 79.50 |
| 02/13/2026 16:48 | 5 | 79.50 |
| 02/13/2026 16:48 | 344 | 79.50 |
| 02/13/2026 16:47 | 100 | 79.49 |
| 02/13/2026 16:47 | 43 | 79.49 |
| 02/13/2026 16:47 | 127 | 79.49 |
| 02/13/2026 16:47 | 1 | 79.48 |
| 02/13/2026 16:47 | 142 | 79.48 |
| 02/13/2026 16:47 | 400 | 79.47 |
| 02/13/2026 16:47 | 22 | 79.47 |
| 02/13/2026 16:47 | 61 | 79.48 |
| 02/13/2026 16:47 | 26 | 79.48 |
| 02/13/2026 16:47 | 2 | 79.49 |
| 02/13/2026 16:47 | 162 | 79.49 |
| 02/13/2026 16:47 | 201 | 79.49 |
| 02/13/2026 16:47 | 131 | 79.49 |
| 02/13/2026 16:47 | 150 | 79.50 |
| 02/13/2026 16:47 | 201 | 79.50 |
| 02/13/2026 16:47 | 127 | 79.50 |
| 02/13/2026 16:47 | 58 | 79.51 |
| 02/13/2026 16:47 | 59 | 79.51 |
| 02/13/2026 16:47 | 48 | 79.51 |
| 02/13/2026 16:47 | 126 | 79.51 |
| 02/13/2026 16:47 | 19 | 79.52 |
| 02/13/2026 16:47 | 130 | 79.52 |
| 02/13/2026 16:47 | 201 | 79.52 |
| 02/13/2026 16:47 | 86 | 79.52 |
| 02/13/2026 16:47 | 110 | 79.52 |
| 02/13/2026 16:47 | 112 | 79.52 |
| 02/13/2026 16:47 | 153 | 79.52 |
| 02/13/2026 16:47 | 20 | 79.52 |
| 02/13/2026 16:47 | 131 | 79.52 |
| 02/13/2026 16:47 | 118 | 79.52 |
| 02/13/2026 16:47 | 916 | 79.52 |
| 02/13/2026 16:47 | 58 | 79.52 |
| 02/13/2026 16:46 | 153 | 79.53 |
| 02/13/2026 16:46 | 251 | 79.53 |
| 02/13/2026 16:46 | 4 | 79.53 |
| 02/13/2026 16:46 | 126 | 79.53 |
| 02/13/2026 16:46 | 4 | 79.53 |
| 02/13/2026 16:46 | 119 | 79.53 |
| 02/13/2026 16:46 | 153 | 79.52 |
| 02/13/2026 16:46 | 62 | 79.52 |
| 02/13/2026 16:46 | 126 | 79.52 |
| 02/13/2026 16:46 | 120 | 79.53 |
| 02/13/2026 16:46 | 169 | 79.53 |
| 02/13/2026 16:46 | 63 | 79.49 |
| 02/13/2026 16:46 | 128 | 79.49 |
| 02/13/2026 16:46 | 53 | 79.50 |
| 02/13/2026 16:46 | 153 | 79.50 |
| 02/13/2026 16:46 | 76 | 79.50 |
| 02/13/2026 16:46 | 127 | 79.50 |
| 02/13/2026 16:46 | 70 | 79.50 |
| 02/13/2026 16:46 | 121 | 79.50 |
| 02/13/2026 16:46 | 71 | 79.48 |
| 02/13/2026 16:46 | 1 | 79.49 |
| 02/13/2026 16:46 | 254 | 79.49 |
| 02/13/2026 16:46 | 255 | 79.48 |
| 02/13/2026 16:46 | 111 | 79.47 |
| 02/13/2026 16:46 | 48 | 79.47 |
| 02/13/2026 16:46 | 254 | 79.47 |
| 02/13/2026 16:46 | 161 | 79.46 |
| 02/13/2026 16:46 | 138 | 79.46 |
| 02/13/2026 16:46 | 123 | 79.45 |
| 02/13/2026 16:46 | 24 | 79.45 |
| 02/13/2026 16:46 | 23 | 79.45 |
| 02/13/2026 16:45 | 8 | 79.45 |
| 02/13/2026 16:45 | 236 | 79.45 |
| 02/13/2026 16:45 | 56 | 79.46 |
| 02/13/2026 16:45 | 124 | 79.46 |
| 02/13/2026 16:45 | 15 | 79.46 |
| 02/13/2026 16:45 | 41 | 79.46 |
| 02/13/2026 16:45 | 33 | 79.48 |
| 02/13/2026 16:45 | 3 | 79.48 |
| 02/13/2026 16:45 | 125 | 79.48 |
| 02/13/2026 16:45 | 51 | 79.49 |
| 02/13/2026 16:45 | 25 | 79.49 |
| 02/13/2026 16:45 | 129 | 79.49 |
| 02/13/2026 16:45 | 22 | 79.49 |
| 02/13/2026 16:45 | 314 | 79.49 |
| 02/13/2026 16:45 | 200 | 79.49 |
| 02/13/2026 16:45 | 200 | 79.49 |
| 02/13/2026 16:45 | 126 | 79.50 |
| 02/13/2026 16:45 | 2 | 79.50 |
| 02/13/2026 16:45 | 124 | 79.50 |
| 02/13/2026 16:45 | 34 | 79.51 |
| 02/13/2026 16:45 | 53 | 79.51 |
| 02/13/2026 16:45 | 48 | 79.51 |
| 02/13/2026 16:45 | 127 | 79.51 |
| 02/13/2026 16:45 | 118 | 79.51 |
| 02/13/2026 16:45 | 164 | 79.51 |
| 02/13/2026 16:45 | 93 | 79.51 |
| 02/13/2026 16:45 | 10 | 79.50 |
| 02/13/2026 16:45 | 18 | 79.50 |
| 02/13/2026 16:45 | 9 | 79.50 |
| 02/13/2026 16:45 | 121 | 79.50 |
| 02/13/2026 16:45 | 124 | 79.51 |
| 02/13/2026 16:45 | 127 | 79.52 |
| 02/13/2026 16:45 | 129 | 79.53 |
| 02/13/2026 16:45 | 48 | 79.54 |
| 02/13/2026 16:45 | 237 | 79.54 |
| 02/13/2026 16:45 | 201 | 79.54 |
| 02/13/2026 16:45 | 133 | 79.54 |
| 02/13/2026 16:45 | 71 | 79.54 |
| 02/13/2026 16:45 | 50 | 79.54 |
| 02/13/2026 16:45 | 122 | 79.54 |
| 02/13/2026 16:44 | 137 | 79.53 |
| 02/13/2026 16:44 | 34 | 79.51 |
| 02/13/2026 16:44 | 35 | 79.51 |
| 02/13/2026 16:44 | 66 | 79.50 |
| 02/13/2026 16:44 | 62 | 79.50 |
| 02/13/2026 16:44 | 154 | 79.51 |
| 02/13/2026 16:44 | 80 | 79.53 |
| 02/13/2026 16:44 | 35 | 79.53 |
| 02/13/2026 16:43 | 67 | 79.53 |
| 02/13/2026 16:43 | 126 | 79.52 |
| 02/13/2026 16:43 | 109 | 79.53 |
| 02/13/2026 16:43 | 120 | 79.54 |
| 02/13/2026 16:43 | 82 | 79.54 |
| 02/13/2026 16:43 | 118 | 79.54 |
| 02/13/2026 16:43 | 2 | 79.54 |
| 02/13/2026 16:43 | 300 | 79.55 |
| 02/13/2026 16:43 | 300 | 79.55 |
| 02/13/2026 16:43 | 34 | 79.56 |
| 02/13/2026 16:43 | 27 | 79.57 |
| 02/13/2026 16:43 | 118 | 79.57 |
| 02/13/2026 16:43 | 82 | 79.57 |
| 02/13/2026 16:43 | 16 | 79.59 |
| 02/13/2026 16:43 | 166 | 79.60 |
| 02/13/2026 16:43 | 58 | 79.60 |
| 02/13/2026 16:43 | 55 | 79.60 |
| 02/13/2026 16:43 | 78 | 79.60 |
| 02/13/2026 16:43 | 32 | 79.60 |
| 02/13/2026 16:42 | 118 | 79.60 |
| 02/13/2026 16:42 | 188 | 79.58 |
| 02/13/2026 16:42 | 1 | 79.58 |
| 02/13/2026 16:42 | 42 | 79.58 |
| 02/13/2026 16:42 | 109 | 79.55 |
| 02/13/2026 16:42 | 32 | 79.55 |
| 02/13/2026 16:42 | 95 | 79.53 |
| 02/13/2026 16:42 | 80 | 79.51 |
| 02/13/2026 16:42 | 5 | 79.50 |
| 02/13/2026 16:42 | 11 | 79.50 |
| 02/13/2026 16:41 | 3 | 79.50 |
| 02/13/2026 16:41 | 112 | 79.50 |
| 02/13/2026 16:41 | 45 | 79.50 |
| 02/13/2026 16:41 | 5 | 79.50 |
| 02/13/2026 16:41 | 2 | 79.50 |
| 02/13/2026 16:41 | 28 | 79.50 |
| 02/13/2026 16:41 | 52 | 79.51 |
| 02/13/2026 16:41 | 250 | 79.51 |
| 02/13/2026 16:41 | 41 | 79.51 |
| 02/13/2026 16:41 | 118 | 79.51 |
| 02/13/2026 16:41 | 3 | 79.52 |
| 02/13/2026 16:41 | 5 | 79.51 |
| 02/13/2026 16:41 | 21 | 79.52 |
| 02/13/2026 16:41 | 21 | 79.52 |
| 02/13/2026 16:41 | 53 | 79.53 |
| 02/13/2026 16:41 | 236 | 79.53 |
| 02/13/2026 16:41 | 122 | 79.53 |
| 02/13/2026 16:41 | 58 | 79.53 |
| 02/13/2026 16:41 | 6 | 79.53 |
| 02/13/2026 16:41 | 3 | 79.53 |
| 02/13/2026 16:40 | 173 | 79.53 |
| 02/13/2026 16:40 | 201 | 79.54 |
| 02/13/2026 16:40 | 246 | 79.54 |
| 02/13/2026 16:40 | 22 | 79.54 |
| 02/13/2026 16:40 | 120 | 79.54 |
| 02/13/2026 16:40 | 38 | 79.54 |
| 02/13/2026 16:40 | 72 | 79.56 |
| 02/13/2026 16:40 | 17 | 79.56 |
| 02/13/2026 16:40 | 206 | 79.56 |
| 02/13/2026 16:40 | 79 | 79.57 |
| 02/13/2026 16:40 | 58 | 79.57 |
| 02/13/2026 16:40 | 265 | 79.57 |
| 02/13/2026 16:40 | 13 | 79.59 |
| 02/13/2026 16:40 | 74 | 79.59 |
| 02/13/2026 16:40 | 180 | 79.59 |
| 02/13/2026 16:40 | 110 | 79.59 |
| 02/13/2026 16:40 | 38 | 79.59 |
| 02/13/2026 16:40 | 127 | 79.60 |
| 02/13/2026 16:40 | 69 | 79.60 |
| 02/13/2026 16:40 | 58 | 79.60 |
| 02/13/2026 16:40 | 58 | 79.61 |
| 02/13/2026 16:40 | 153 | 79.62 |
| 02/13/2026 16:40 | 145 | 79.62 |
| 02/13/2026 16:40 | 121 | 79.62 |
| 02/13/2026 16:40 | 58 | 79.62 |
| 02/13/2026 16:39 | 37 | 79.59 |
| 02/13/2026 16:39 | 60 | 79.58 |
| 02/13/2026 16:39 | 97 | 79.58 |
| 02/13/2026 16:39 | 191 | 79.56 |
| 02/13/2026 16:39 | 118 | 79.56 |
| 02/13/2026 16:39 | 34 | 79.57 |
| 02/13/2026 16:39 | 2 | 79.57 |
| 02/13/2026 16:39 | 2 | 79.57 |
| 02/13/2026 16:39 | 27 | 79.58 |
| 02/13/2026 16:39 | 160 | 79.58 |
| 02/13/2026 16:39 | 112 | 79.58 |
| 02/13/2026 16:39 | 78 | 79.59 |
| 02/13/2026 16:39 | 29 | 79.59 |
| 02/13/2026 16:39 | 78 | 79.60 |
| 02/13/2026 16:39 | 52 | 79.60 |
| 02/13/2026 16:39 | 76 | 79.60 |
| 02/13/2026 16:38 | 145 | 79.60 |
| 02/13/2026 16:38 | 118 | 79.60 |
| 02/13/2026 16:38 | 149 | 79.59 |
| 02/13/2026 16:38 | 133 | 79.59 |
| 02/13/2026 16:38 | 201 | 79.59 |
| 02/13/2026 16:38 | 248 | 79.57 |
| 02/13/2026 16:38 | 267 | 79.57 |
| 02/13/2026 16:38 | 201 | 79.57 |
| 02/13/2026 16:38 | 118 | 79.57 |
| 02/13/2026 16:38 | 33 | 79.58 |
| 02/13/2026 16:38 | 201 | 79.58 |
| 02/13/2026 16:38 | 201 | 79.57 |
| 02/13/2026 16:38 | 123 | 79.57 |
| 02/13/2026 16:38 | 131 | 79.55 |
| 02/13/2026 16:38 | 143 | 79.55 |
| 02/13/2026 16:38 | 21 | 79.55 |
| 02/13/2026 16:38 | 141 | 79.55 |
| 02/13/2026 16:38 | 58 | 79.55 |
| 02/13/2026 16:38 | 71 | 79.56 |
| 02/13/2026 16:38 | 68 | 79.56 |
| 02/13/2026 16:38 | 60 | 79.56 |
| 02/13/2026 16:38 | 55 | 79.56 |
| 02/13/2026 16:38 | 132 | 79.56 |
| 02/13/2026 16:38 | 38 | 79.56 |
| 02/13/2026 16:38 | 8 | 79.53 |
| 02/13/2026 16:38 | 112 | 79.52 |
| 02/13/2026 16:37 | 269 | 79.50 |
| 02/13/2026 16:37 | 52 | 79.50 |
| 02/13/2026 16:37 | 58 | 79.50 |
| 02/13/2026 16:37 | 51 | 79.50 |
| 02/13/2026 16:37 | 153 | 79.50 |
| 02/13/2026 16:37 | 251 | 79.50 |
| 02/13/2026 16:37 | 139 | 79.50 |
| 02/13/2026 16:37 | 600 | 79.50 |
| 02/13/2026 16:37 | 600 | 79.50 |
| 02/13/2026 16:37 | 58 | 79.50 |
| 02/13/2026 16:37 | 118 | 79.51 |
| 02/13/2026 16:37 | 58 | 79.51 |
| 02/13/2026 16:37 | 38 | 79.51 |
| 02/13/2026 16:37 | 139 | 79.51 |
| 02/13/2026 16:37 | 83 | 79.51 |
| 02/13/2026 16:37 | 201 | 79.51 |
| 02/13/2026 16:37 | 17 | 79.51 |
| 02/13/2026 16:37 | 118 | 79.51 |
| 02/13/2026 16:37 | 170 | 79.50 |
| 02/13/2026 16:37 | 189 | 79.49 |
| 02/13/2026 16:37 | 137 | 79.47 |
| 02/13/2026 16:37 | 58 | 79.47 |
| 02/13/2026 16:37 | 51 | 79.48 |
| 02/13/2026 16:37 | 36 | 79.48 |
| 02/13/2026 16:37 | 58 | 79.48 |
| 02/13/2026 16:37 | 45 | 79.49 |
| 02/13/2026 16:36 | 77 | 79.49 |
| 02/13/2026 16:36 | 58 | 79.49 |
| 02/13/2026 16:36 | 26 | 79.49 |
| 02/13/2026 16:36 | 17 | 79.49 |
| 02/13/2026 16:36 | 127 | 79.49 |
| 02/13/2026 16:36 | 64 | 79.49 |
| 02/13/2026 16:36 | 84 | 79.49 |
| 02/13/2026 16:36 | 105 | 79.49 |
| 02/13/2026 16:36 | 53 | 79.48 |