Large gap with delayed quotes
|
Last quote
04/09/2026
-
09:46:22
|
Bid
04/09/2026 -
09:47:36
|
Bid Volume |
Ask
04/09/2026 -
09:47:36
|
Ask Volume |
|---|---|---|---|---|
|
78.80
+0.05
(
+0.06% )
|
78.77
|
429 |
78.79
|
145 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 09:46 | 1 | 78.78 |
| 04/09/2026 09:46 | 59 | 78.80 |
| 04/09/2026 09:46 | 127 | 78.80 |
| 04/09/2026 09:46 | 11 | 78.81 |
| 04/09/2026 09:46 | 112 | 78.81 |
| 04/09/2026 09:46 | 10 | 78.81 |
| 04/09/2026 09:45 | 9 | 78.80 |
| 04/09/2026 09:45 | 12 | 78.82 |
| 04/09/2026 09:45 | 238 | 78.82 |
| 04/09/2026 09:45 | 34 | 78.81 |
| 04/09/2026 09:45 | 56 | 78.80 |
| 04/09/2026 09:45 | 116 | 78.81 |
| 04/09/2026 09:45 | 110 | 78.81 |
| 04/09/2026 09:45 | 852 | 78.81 |
| 04/09/2026 09:45 | 147 | 78.81 |
| 04/09/2026 09:45 | 35 | 78.79 |
| 04/09/2026 09:44 | 31 | 78.80 |
| 04/09/2026 09:44 | 15 | 78.80 |
| 04/09/2026 09:44 | 121 | 78.80 |
| 04/09/2026 09:43 | 14 | 78.79 |
| 04/09/2026 09:43 | 10 | 78.80 |
| 04/09/2026 09:43 | 147 | 78.80 |
| 04/09/2026 09:43 | 9 | 78.79 |
| 04/09/2026 09:42 | 173 | 78.85 |
| 04/09/2026 09:42 | 147 | 78.85 |
| 04/09/2026 09:42 | 1 | 78.84 |
| 04/09/2026 09:42 | 200 | 78.83 |
| 04/09/2026 09:41 | 128 | 78.80 |
| 04/09/2026 09:41 | 15 | 78.82 |
| 04/09/2026 09:41 | 147 | 78.80 |
| 04/09/2026 09:40 | 52 | 78.80 |
| 04/09/2026 09:40 | 5 | 78.80 |
| 04/09/2026 09:40 | 5 | 78.80 |
| 04/09/2026 09:40 | 122 | 78.80 |
| 04/09/2026 09:40 | 148 | 78.80 |
| 04/09/2026 09:40 | 15 | 78.83 |
| 04/09/2026 09:39 | 159 | 78.88 |
| 04/09/2026 09:39 | 59 | 78.88 |
| 04/09/2026 09:39 | 172 | 78.88 |
| 04/09/2026 09:39 | 150 | 78.90 |
| 04/09/2026 09:39 | 181 | 78.93 |
| 04/09/2026 09:39 | 150 | 78.93 |
| 04/09/2026 09:39 | 144 | 78.93 |
| 04/09/2026 09:39 | 126 | 78.93 |
| 04/09/2026 09:38 | 37 | 78.91 |
| 04/09/2026 09:38 | 59 | 78.91 |
| 04/09/2026 09:38 | 12 | 78.92 |
| 04/09/2026 09:38 | 140 | 78.90 |
| 04/09/2026 09:38 | 28 | 78.89 |
| 04/09/2026 09:38 | 33 | 78.88 |
| 04/09/2026 09:38 | 59 | 78.88 |
| 04/09/2026 09:37 | 81 | 78.89 |
| 04/09/2026 09:37 | 496 | 78.88 |
| 04/09/2026 09:37 | 258 | 78.88 |
| 04/09/2026 09:37 | 147 | 78.88 |
| 04/09/2026 09:37 | 103 | 78.88 |
| 04/09/2026 09:37 | 110 | 78.87 |
| 04/09/2026 09:36 | 16 | 78.85 |
| 04/09/2026 09:36 | 59 | 78.85 |
| 04/09/2026 09:36 | 14 | 78.86 |
| 04/09/2026 09:36 | 92 | 78.85 |
| 04/09/2026 09:36 | 44 | 78.84 |
| 04/09/2026 09:36 | 103 | 78.84 |
| 04/09/2026 09:36 | 314 | 78.84 |
| 04/09/2026 09:36 | 58 | 78.84 |
| 04/09/2026 09:36 | 1 | 78.84 |
| 04/09/2026 09:35 | 144 | 78.86 |
| 04/09/2026 09:35 | 56 | 78.86 |
| 04/09/2026 09:35 | 1 | 78.85 |
| 04/09/2026 09:35 | 24 | 78.85 |
| 04/09/2026 09:35 | 122 | 78.85 |
| 04/09/2026 09:35 | 108 | 78.85 |
| 04/09/2026 09:35 | 189 | 78.86 |
| 04/09/2026 09:35 | 30 | 78.87 |
| 04/09/2026 09:35 | 120 | 78.87 |
| 04/09/2026 09:34 | 530 | 78.89 |
| 04/09/2026 09:34 | 59 | 78.89 |
| 04/09/2026 09:34 | 50 | 78.88 |
| 04/09/2026 09:34 | 24 | 78.88 |
| 04/09/2026 09:34 | 201 | 78.87 |
| 04/09/2026 09:34 | 103 | 78.89 |
| 04/09/2026 09:34 | 144 | 78.89 |
| 04/09/2026 09:34 | 146 | 78.89 |
| 04/09/2026 09:34 | 108 | 78.89 |
| 04/09/2026 09:34 | 150 | 78.89 |
| 04/09/2026 09:34 | 236 | 78.89 |
| 04/09/2026 09:34 | 87 | 78.89 |
| 04/09/2026 09:34 | 74 | 78.91 |
| 04/09/2026 09:34 | 395 | 78.91 |
| 04/09/2026 09:34 | 108 | 78.90 |
| 04/09/2026 09:34 | 59 | 78.90 |
| 04/09/2026 09:34 | 144 | 78.90 |
| 04/09/2026 09:34 | 138 | 78.91 |
| 04/09/2026 09:34 | 51 | 78.90 |
| 04/09/2026 09:34 | 58 | 78.91 |
| 04/09/2026 09:34 | 108 | 78.91 |
| 04/09/2026 09:34 | 166 | 78.91 |
| 04/09/2026 09:34 | 108 | 78.91 |
| 04/09/2026 09:34 | 38 | 78.96 |
| 04/09/2026 09:34 | 120 | 78.96 |
| 04/09/2026 09:34 | 141 | 78.96 |
| 04/09/2026 09:34 | 166 | 78.95 |
| 04/09/2026 09:34 | 114 | 78.95 |
| 04/09/2026 09:34 | 149 | 78.95 |
| 04/09/2026 09:34 | 173 | 78.95 |
| 04/09/2026 09:34 | 100 | 78.95 |
| 04/09/2026 09:34 | 103 | 78.95 |
| 04/09/2026 09:34 | 107 | 78.95 |
| 04/09/2026 09:34 | 166 | 78.94 |
| 04/09/2026 09:34 | 107 | 78.94 |
| 04/09/2026 09:34 | 152 | 78.94 |
| 04/09/2026 09:34 | 178 | 78.94 |
| 04/09/2026 09:34 | 102 | 78.94 |
| 04/09/2026 09:34 | 100 | 78.94 |
| 04/09/2026 09:34 | 110 | 78.93 |
| 04/09/2026 09:34 | 166 | 78.93 |
| 04/09/2026 09:34 | 122 | 78.93 |
| 04/09/2026 09:34 | 183 | 78.93 |
| 04/09/2026 09:34 | 100 | 78.93 |
| 04/09/2026 09:34 | 108 | 78.93 |
| 04/09/2026 09:34 | 122 | 78.92 |
| 04/09/2026 09:34 | 166 | 78.92 |
| 04/09/2026 09:34 | 173 | 78.92 |
| 04/09/2026 09:34 | 105 | 78.92 |
| 04/09/2026 09:34 | 103 | 78.92 |
| 04/09/2026 09:34 | 166 | 78.91 |
| 04/09/2026 09:34 | 178 | 78.91 |
| 04/09/2026 09:34 | 83 | 78.91 |
| 04/09/2026 09:34 | 93 | 78.91 |
| 04/09/2026 09:34 | 190 | 78.91 |
| 04/09/2026 09:34 | 144 | 78.91 |
| 04/09/2026 09:34 | 122 | 78.91 |
| 04/09/2026 09:34 | 109 | 78.91 |
| 04/09/2026 09:34 | 108 | 78.91 |
| 04/09/2026 09:34 | 144 | 78.90 |
| 04/09/2026 09:34 | 183 | 78.90 |
| 04/09/2026 09:34 | 144 | 78.90 |
| 04/09/2026 09:34 | 122 | 78.90 |
| 04/09/2026 09:34 | 25 | 78.88 |
| 04/09/2026 09:34 | 76 | 78.89 |
| 04/09/2026 09:34 | 96 | 78.89 |
| 04/09/2026 09:34 | 142 | 78.89 |
| 04/09/2026 09:34 | 122 | 78.88 |
| 04/09/2026 09:34 | 6 | 78.88 |
| 04/09/2026 09:34 | 53 | 78.88 |
| 04/09/2026 09:34 | 122 | 78.88 |
| 04/09/2026 09:33 | 9 | 78.89 |
| 04/09/2026 09:33 | 121 | 78.87 |
| 04/09/2026 09:33 | 1 | 78.87 |
| 04/09/2026 09:33 | 108 | 78.88 |
| 04/09/2026 09:33 | 144 | 78.88 |
| 04/09/2026 09:33 | 96 | 78.88 |
| 04/09/2026 09:33 | 32 | 78.87 |
| 04/09/2026 09:33 | 99 | 78.87 |
| 04/09/2026 09:33 | 144 | 78.87 |
| 04/09/2026 09:33 | 59 | 78.87 |
| 04/09/2026 09:33 | 110 | 78.87 |
| 04/09/2026 09:33 | 185 | 78.87 |
| 04/09/2026 09:33 | 114 | 78.87 |
| 04/09/2026 09:33 | 122 | 78.87 |
| 04/09/2026 09:33 | 2 | 78.89 |
| 04/09/2026 09:33 | 247 | 78.90 |
| 04/09/2026 09:33 | 96 | 78.90 |
| 04/09/2026 09:33 | 127 | 78.90 |
| 04/09/2026 09:32 | 142 | 78.90 |
| 04/09/2026 09:32 | 35 | 78.89 |
| 04/09/2026 09:32 | 10 | 78.88 |
| 04/09/2026 09:32 | 17 | 78.88 |
| 04/09/2026 09:32 | 59 | 78.88 |
| 04/09/2026 09:32 | 105 | 78.88 |
| 04/09/2026 09:32 | 144 | 78.88 |
| 04/09/2026 09:32 | 173 | 78.91 |
| 04/09/2026 09:32 | 59 | 78.91 |
| 04/09/2026 09:32 | 107 | 78.93 |
| 04/09/2026 09:32 | 59 | 78.93 |
| 04/09/2026 09:32 | 59 | 78.94 |
| 04/09/2026 09:32 | 100 | 78.94 |
| 04/09/2026 09:32 | 106 | 78.94 |
| 04/09/2026 09:32 | 187 | 78.94 |
| 04/09/2026 09:32 | 108 | 78.94 |
| 04/09/2026 09:32 | 14 | 78.94 |
| 04/09/2026 09:32 | 144 | 78.95 |
| 04/09/2026 09:32 | 98 | 78.95 |
| 04/09/2026 09:31 | 144 | 78.93 |
| 04/09/2026 09:31 | 166 | 78.93 |
| 04/09/2026 09:31 | 144 | 78.92 |
| 04/09/2026 09:31 | 59 | 78.92 |
| 04/09/2026 09:31 | 102 | 78.92 |
| 04/09/2026 09:31 | 95 | 78.92 |
| 04/09/2026 09:31 | 72 | 78.92 |
| 04/09/2026 09:31 | 50 | 78.92 |
| 04/09/2026 09:30 | 34 | 78.94 |
| 04/09/2026 09:30 | 112 | 78.94 |
| 04/09/2026 09:30 | 144 | 78.94 |
| 04/09/2026 09:30 | 98 | 78.93 |
| 04/09/2026 09:30 | 59 | 78.95 |
| 04/09/2026 09:30 | 59 | 78.96 |
| 04/09/2026 09:30 | 250 | 78.96 |
| 04/09/2026 09:30 | 122 | 78.96 |
| 04/09/2026 09:30 | 129 | 78.97 |
| 04/09/2026 09:30 | 324 | 78.97 |
| 04/09/2026 09:30 | 149 | 78.99 |
| 04/09/2026 09:30 | 21 | 78.99 |
| 04/09/2026 09:30 | 127 | 79.01 |
| 04/09/2026 09:30 | 144 | 79.01 |
| 04/09/2026 09:30 | 95 | 79.01 |
| 04/09/2026 09:30 | 21 | 79.01 |
| 04/09/2026 09:30 | 127 | 78.99 |
| 04/09/2026 09:30 | 270 | 78.99 |
| 04/09/2026 09:30 | 144 | 78.98 |
| 04/09/2026 09:30 | 20 | 78.99 |
| 04/09/2026 09:30 | 144 | 79.00 |
| 04/09/2026 09:30 | 126 | 79.00 |
| 04/09/2026 09:30 | 127 | 79.01 |
| 04/09/2026 09:30 | 179 | 79.01 |
| 04/09/2026 09:30 | 122 | 79.01 |
| 04/09/2026 09:30 | 144 | 79.02 |
| 04/09/2026 09:30 | 476 | 79.02 |
| 04/09/2026 09:30 | 57 | 79.02 |
| 04/09/2026 09:30 | 100 | 79.01 |
| 04/09/2026 09:30 | 122 | 79.01 |
| 04/09/2026 09:30 | 110 | 78.99 |
| 04/09/2026 09:30 | 100 | 78.99 |
| 04/09/2026 09:30 | 19 | 78.99 |
| 04/09/2026 09:30 | 40 | 78.99 |
| 04/09/2026 09:30 | 166 | 78.99 |
| 04/09/2026 09:30 | 100 | 79.00 |
| 04/09/2026 09:30 | 12 | 79.04 |
| 04/09/2026 09:30 | 145 | 79.04 |
| 04/09/2026 09:30 | 175 | 79.04 |
| 04/09/2026 09:30 | 95 | 79.04 |
| 04/09/2026 09:30 | 166 | 79.03 |
| 04/09/2026 09:30 | 122 | 79.03 |
| 04/09/2026 09:30 | 149 | 79.03 |
| 04/09/2026 09:30 | 69 | 79.03 |
| 04/09/2026 09:30 | 116 | 79.03 |
| 04/09/2026 09:30 | 180 | 79.03 |
| 04/09/2026 09:30 | 95 | 79.03 |
| 04/09/2026 09:30 | 166 | 79.02 |
| 04/09/2026 09:30 | 122 | 79.02 |
| 04/09/2026 09:30 | 107 | 79.02 |
| 04/09/2026 09:30 | 174 | 79.02 |
| 04/09/2026 09:30 | 105 | 79.02 |
| 04/09/2026 09:30 | 95 | 79.02 |
| 04/09/2026 09:30 | 1 | 79.02 |
| 04/09/2026 09:30 | 122 | 79.01 |
| 04/09/2026 09:30 | 270 | 79.01 |
| 04/09/2026 09:30 | 166 | 79.01 |
| 04/09/2026 09:30 | 180 | 79.01 |
| 04/09/2026 09:30 | 102 | 79.01 |
| 04/09/2026 09:30 | 126 | 79.01 |
| 04/09/2026 09:30 | 95 | 79.01 |
| 04/09/2026 09:30 | 166 | 79.00 |
| 04/09/2026 09:30 | 122 | 79.00 |
| 04/09/2026 09:30 | 107 | 79.00 |
| 04/09/2026 09:30 | 187 | 79.00 |
| 04/09/2026 09:30 | 144 | 79.00 |
| 04/09/2026 09:30 | 166 | 79.00 |
| 04/09/2026 09:30 | 144 | 78.99 |
| 04/09/2026 09:30 | 113 | 78.99 |
| 04/09/2026 09:30 | 100 | 78.99 |
| 04/09/2026 09:30 | 183 | 78.99 |
| 04/09/2026 09:30 | 111 | 78.98 |
| 04/09/2026 09:30 | 166 | 78.98 |
| 04/09/2026 09:30 | 130 | 78.98 |
| 04/09/2026 09:30 | 59 | 78.98 |
| 04/09/2026 09:30 | 144 | 78.98 |
| 04/09/2026 09:30 | 131 | 78.98 |
| 04/09/2026 09:30 | 168 | 78.98 |
| 04/09/2026 09:29 | 674 | 78.99 |
| 04/09/2026 09:29 | 144 | 78.99 |
| 04/09/2026 09:29 | 9 | 78.99 |
| 04/09/2026 09:29 | 59 | 78.97 |
| 04/09/2026 09:29 | 169 | 78.98 |
| 04/09/2026 09:29 | 45 | 78.98 |
| 04/09/2026 09:29 | 55 | 78.98 |
| 04/09/2026 09:29 | 35 | 78.98 |
| 04/09/2026 09:29 | 111 | 78.99 |
| 04/09/2026 09:29 | 144 | 78.99 |
| 04/09/2026 09:29 | 49 | 78.98 |
| 04/09/2026 09:29 | 144 | 78.97 |
| 04/09/2026 09:29 | 7 | 78.97 |
| 04/09/2026 09:29 | 54 | 78.96 |
| 04/09/2026 09:29 | 74 | 78.96 |
| 04/09/2026 09:29 | 48 | 78.96 |
| 04/09/2026 09:28 | 31 | 78.97 |
| 04/09/2026 09:28 | 46 | 78.97 |
| 04/09/2026 09:28 | 120 | 78.97 |
| 04/09/2026 09:28 | 144 | 78.97 |
| 04/09/2026 09:28 | 29 | 78.96 |
| 04/09/2026 09:28 | 59 | 78.97 |
| 04/09/2026 09:28 | 95 | 78.97 |
| 04/09/2026 09:28 | 104 | 78.97 |
| 04/09/2026 09:28 | 144 | 78.98 |
| 04/09/2026 09:27 | 86 | 78.92 |
| 04/09/2026 09:27 | 144 | 78.92 |
| 04/09/2026 09:27 | 95 | 78.92 |
| 04/09/2026 09:27 | 16 | 78.93 |
| 04/09/2026 09:27 | 203 | 78.94 |
| 04/09/2026 09:27 | 59 | 78.94 |
| 04/09/2026 09:26 | 95 | 78.96 |
| 04/09/2026 09:26 | 114 | 78.95 |
| 04/09/2026 09:26 | 59 | 78.95 |
| 04/09/2026 09:26 | 124 | 78.96 |
| 04/09/2026 09:26 | 260 | 78.96 |
| 04/09/2026 09:26 | 7 | 78.97 |
| 04/09/2026 09:26 | 52 | 78.97 |
| 04/09/2026 09:26 | 153 | 78.98 |
| 04/09/2026 09:26 | 349 | 78.98 |
| 04/09/2026 09:26 | 57 | 79.00 |
| 04/09/2026 09:26 | 50 | 79.00 |
| 04/09/2026 09:25 | 200 | 79.00 |
| 04/09/2026 09:25 | 144 | 79.00 |
| 04/09/2026 09:25 | 87 | 78.98 |
| 04/09/2026 09:25 | 54 | 78.98 |
| 04/09/2026 09:25 | 52 | 78.99 |
| 04/09/2026 09:25 | 64 | 79.01 |
| 04/09/2026 09:25 | 95 | 79.01 |
| 04/09/2026 09:25 | 203 | 79.02 |
| 04/09/2026 09:25 | 57 | 79.02 |
| 04/09/2026 09:25 | 12 | 79.04 |
| 04/09/2026 09:25 | 144 | 79.04 |
| 04/09/2026 09:25 | 57 | 79.04 |
| 04/09/2026 09:25 | 117 | 79.03 |
| 04/09/2026 09:25 | 99 | 79.01 |
| 04/09/2026 09:25 | 122 | 79.01 |
| 04/09/2026 09:25 | 104 | 79.00 |
| 04/09/2026 09:25 | 144 | 79.00 |
| 04/09/2026 09:25 | 171 | 79.00 |
| 04/09/2026 09:25 | 86 | 79.00 |
| 04/09/2026 09:25 | 2 | 78.99 |
| 04/09/2026 09:25 | 173 | 78.96 |
| 04/09/2026 09:25 | 124 | 78.95 |
| 04/09/2026 09:25 | 137 | 78.95 |
| 04/09/2026 09:25 | 137 | 78.95 |
| 04/09/2026 09:25 | 137 | 78.95 |
| 04/09/2026 09:25 | 137 | 78.95 |
| 04/09/2026 09:25 | 137 | 78.95 |
| 04/09/2026 09:25 | 409 | 78.95 |
| 04/09/2026 09:25 | 137 | 78.95 |
| 04/09/2026 09:25 | 137 | 78.95 |
| 04/09/2026 09:25 | 38 | 78.95 |
| 04/09/2026 09:25 | 137 | 78.95 |
| 04/09/2026 09:25 | 137 | 78.95 |
| 04/09/2026 09:25 | 141 | 78.95 |
| 04/09/2026 09:25 | 137 | 78.95 |
| 04/09/2026 09:25 | 53 | 78.94 |
| 04/09/2026 09:25 | 128 | 78.94 |
| 04/09/2026 09:25 | 28 | 78.94 |
| 04/09/2026 09:25 | 144 | 78.94 |
| 04/09/2026 09:25 | 91 | 78.94 |
| 04/09/2026 09:25 | 59 | 78.94 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 14 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 14 | 78.95 |
| 04/09/2026 09:24 | 74 | 78.95 |
| 04/09/2026 09:24 | 63 | 78.95 |
| 04/09/2026 09:24 | 24 | 78.95 |
| 04/09/2026 09:24 | 113 | 78.95 |
| 04/09/2026 09:24 | 55 | 78.95 |
| 04/09/2026 09:24 | 63 | 78.95 |
| 04/09/2026 09:24 | 74 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 85 | 78.95 |
| 04/09/2026 09:24 | 52 | 78.95 |
| 04/09/2026 09:24 | 411 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 217 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 216 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 83 | 78.95 |
| 04/09/2026 09:24 | 54 | 78.95 |
| 04/09/2026 09:24 | 83 | 78.95 |
| 04/09/2026 09:24 | 54 | 78.95 |
| 04/09/2026 09:24 | 64 | 78.95 |
| 04/09/2026 09:24 | 73 | 78.95 |
| 04/09/2026 09:24 | 117 | 78.95 |
| 04/09/2026 09:24 | 10 | 78.95 |
| 04/09/2026 09:24 | 10 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 124 | 78.95 |
| 04/09/2026 09:24 | 13 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 127 | 78.95 |
| 04/09/2026 09:24 | 10 | 78.95 |
| 04/09/2026 09:24 | 127 | 78.95 |
| 04/09/2026 09:24 | 136 | 78.95 |
| 04/09/2026 09:24 | 1 | 78.95 |
| 04/09/2026 09:24 | 127 | 78.95 |
| 04/09/2026 09:24 | 9 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 112 | 78.95 |
| 04/09/2026 09:24 | 15 | 78.95 |
| 04/09/2026 09:24 | 122 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 393 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 112 | 78.95 |
| 04/09/2026 09:24 | 15 | 78.95 |
| 04/09/2026 09:24 | 122 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 127 | 78.95 |
| 04/09/2026 09:24 | 10 | 78.95 |
| 04/09/2026 09:24 | 127 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 124 | 78.95 |
| 04/09/2026 09:24 | 13 | 78.95 |
| 04/09/2026 09:24 | 124 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 59 | 78.95 |
| 04/09/2026 09:24 | 137 | 78.95 |
| 04/09/2026 09:24 | 83 | 78.95 |
| 04/09/2026 09:24 | 34 | 78.95 |
| 04/09/2026 09:24 | 103 | 78.95 |
| 04/09/2026 09:24 | 166 | 78.95 |
| 04/09/2026 09:24 | 95 | 78.95 |
| 04/09/2026 09:24 | 144 | 78.95 |
| 04/09/2026 09:24 | 186 | 78.95 |
| 04/09/2026 09:24 | 122 | 78.95 |
| 04/09/2026 09:24 | 59 | 78.95 |
| 04/09/2026 09:24 | 122 | 78.96 |
| 04/09/2026 09:24 | 59 | 78.96 |
| 04/09/2026 09:24 | 122 | 78.96 |
| 04/09/2026 09:24 | 127 | 78.97 |
| 04/09/2026 09:24 | 58 | 78.96 |
| 04/09/2026 09:24 | 59 | 78.96 |
| 04/09/2026 09:24 | 124 | 78.96 |
| 04/09/2026 09:24 | 22 | 78.96 |
| 04/09/2026 09:24 | 91 | 78.96 |
| 04/09/2026 09:24 | 140 | 78.96 |
| 04/09/2026 09:24 | 3 | 78.96 |
| 04/09/2026 09:24 | 55 | 78.96 |
| 04/09/2026 09:24 | 35 | 78.93 |
| 04/09/2026 09:24 | 140 | 78.91 |
| 04/09/2026 09:23 | 1 | 78.91 |
| 04/09/2026 09:23 | 1 | 78.87 |
| 04/09/2026 09:23 | 1 | 78.87 |
| 04/09/2026 09:23 | 1 | 78.87 |
| 04/09/2026 09:23 | 74 | 78.86 |
| 04/09/2026 09:23 | 126 | 78.86 |
| 04/09/2026 09:23 | 27 | 78.88 |
| 04/09/2026 09:23 | 9 | 78.87 |
| 04/09/2026 09:23 | 26 | 78.87 |
| 04/09/2026 09:23 | 56 | 78.87 |
| 04/09/2026 09:23 | 59 | 78.87 |
| 04/09/2026 09:23 | 185 | 78.87 |
| 04/09/2026 09:23 | 144 | 78.87 |
| 04/09/2026 09:23 | 172 | 78.87 |
| 04/09/2026 09:23 | 122 | 78.87 |
| 04/09/2026 09:23 | 314 | 78.87 |
| 04/09/2026 09:22 | 84 | 78.90 |
| 04/09/2026 09:22 | 122 | 78.90 |
| 04/09/2026 09:22 | 130 | 78.90 |
| 04/09/2026 09:22 | 3 | 78.88 |
| 04/09/2026 09:22 | 202 | 78.89 |
| 04/09/2026 09:22 | 127 | 78.88 |
| 04/09/2026 09:22 | 1271 | 78.89 |
| 04/09/2026 09:22 | 59 | 78.89 |
| 04/09/2026 09:22 | 144 | 78.90 |
| 04/09/2026 09:22 | 59 | 78.90 |
| 04/09/2026 09:21 | 13 | 78.94 |
| 04/09/2026 09:21 | 122 | 78.91 |
| 04/09/2026 09:21 | 55 | 78.91 |
| 04/09/2026 09:21 | 97 | 78.94 |
| 04/09/2026 09:21 | 59 | 78.94 |
| 04/09/2026 09:21 | 59 | 78.96 |
| 04/09/2026 09:21 | 59 | 78.98 |
| 04/09/2026 09:21 | 52 | 78.96 |
| 04/09/2026 09:21 | 179 | 78.96 |
| 04/09/2026 09:21 | 144 | 78.96 |
| 04/09/2026 09:21 | 107 | 78.96 |
| 04/09/2026 09:21 | 130 | 78.97 |
| 04/09/2026 09:21 | 122 | 78.98 |
| 04/09/2026 09:21 | 59 | 78.98 |
| 04/09/2026 09:21 | 86 | 78.98 |
| 04/09/2026 09:21 | 127 | 78.98 |
| 04/09/2026 09:20 | 50 | 78.98 |
| 04/09/2026 09:20 | 184 | 78.98 |
| 04/09/2026 09:20 | 59 | 78.98 |
| 04/09/2026 09:20 | 122 | 79.03 |
| 04/09/2026 09:20 | 202 | 79.03 |
| 04/09/2026 09:20 | 86 | 79.03 |
| 04/09/2026 09:20 | 206 | 79.03 |
| 04/09/2026 09:20 | 1 | 79.04 |
| 04/09/2026 09:20 | 320 | 79.05 |
| 04/09/2026 09:20 | 234 | 79.04 |
| 04/09/2026 09:20 | 144 | 79.04 |
| 04/09/2026 09:20 | 168 | 79.04 |
| 04/09/2026 09:20 | 56 | 79.03 |
| 04/09/2026 09:20 | 9 | 79.03 |
| 04/09/2026 09:20 | 146 | 79.03 |
| 04/09/2026 09:20 | 60 | 79.03 |
| 04/09/2026 09:20 | 71 | 79.03 |
| 04/09/2026 09:19 | 31 | 78.97 |
| 04/09/2026 09:19 | 162 | 78.95 |
| 04/09/2026 09:19 | 144 | 78.95 |
| 04/09/2026 09:19 | 86 | 78.95 |
| 04/09/2026 09:19 | 108 | 78.95 |
| 04/09/2026 09:19 | 41 | 78.95 |
| 04/09/2026 09:19 | 293 | 78.95 |
| 04/09/2026 09:19 | 166 | 78.95 |
| 04/09/2026 09:19 | 38 | 78.90 |
| 04/09/2026 09:19 | 103 | 78.91 |
| 04/09/2026 09:19 | 86 | 78.91 |
| 04/09/2026 09:19 | 122 | 78.91 |
| 04/09/2026 09:19 | 1 | 78.90 |
| 04/09/2026 09:19 | 96 | 78.90 |
| 04/09/2026 09:19 | 81 | 78.89 |
| 04/09/2026 09:19 | 122 | 78.89 |
| 04/09/2026 09:19 | 59 | 78.89 |
| 04/09/2026 09:19 | 122 | 78.90 |
| 04/09/2026 09:19 | 126 | 78.90 |
| 04/09/2026 09:19 | 81 | 78.91 |
| 04/09/2026 09:19 | 250 | 78.91 |
| 04/09/2026 09:18 | 24 | 78.90 |
| 04/09/2026 09:18 | 27 | 78.90 |
| 04/09/2026 09:18 | 3 | 78.90 |
| 04/09/2026 09:18 | 60 | 78.89 |
| 04/09/2026 09:18 | 39 | 78.89 |
| 04/09/2026 09:18 | 18 | 78.90 |
| 04/09/2026 09:18 | 55 | 78.92 |
| 04/09/2026 09:18 | 107 | 78.95 |
| 04/09/2026 09:18 | 59 | 78.95 |
| 04/09/2026 09:18 | 122 | 78.96 |
| 04/09/2026 09:18 | 59 | 78.96 |
| 04/09/2026 09:18 | 99 | 78.96 |
| 04/09/2026 09:18 | 172 | 78.96 |
| 04/09/2026 09:18 | 82 | 78.96 |
| 04/09/2026 09:18 | 52 | 78.96 |
| 04/09/2026 09:18 | 184 | 78.96 |
| 04/09/2026 09:18 | 38 | 78.96 |
| 04/09/2026 09:18 | 201 | 78.96 |
| 04/09/2026 09:18 | 59 | 78.96 |
| 04/09/2026 09:17 | 104 | 78.98 |
| 04/09/2026 09:17 | 59 | 78.98 |
| 04/09/2026 09:17 | 78 | 78.99 |
| 04/09/2026 09:17 | 59 | 78.99 |
| 04/09/2026 09:17 | 137 | 78.99 |
| 04/09/2026 09:17 | 122 | 79.00 |
| 04/09/2026 09:17 | 93 | 79.00 |
| 04/09/2026 09:17 | 40 | 79.00 |
| 04/09/2026 09:17 | 142 | 79.00 |
| 04/09/2026 09:17 | 78 | 78.99 |
| 04/09/2026 09:17 | 144 | 78.99 |
| 04/09/2026 09:17 | 183 | 78.99 |
| 04/09/2026 09:17 | 54 | 78.99 |
| 04/09/2026 09:17 | 80 | 78.99 |
| 04/09/2026 09:17 | 166 | 78.99 |
| 04/09/2026 09:17 | 98 | 78.99 |
| 04/09/2026 09:17 | 144 | 78.99 |
| 04/09/2026 09:17 | 78 | 78.99 |
| 04/09/2026 09:17 | 59 | 78.98 |
| 04/09/2026 09:17 | 25 | 78.98 |
| 04/09/2026 09:17 | 171 | 79.00 |
| 04/09/2026 09:17 | 60 | 79.01 |
| 04/09/2026 09:17 | 75 | 79.00 |
| 04/09/2026 09:17 | 59 | 78.99 |
| 04/09/2026 09:17 | 45 | 79.00 |
| 04/09/2026 09:17 | 127 | 79.00 |
| 04/09/2026 09:17 | 44 | 79.03 |
| 04/09/2026 09:17 | 122 | 79.03 |
| 04/09/2026 09:17 | 97 | 79.02 |
| 04/09/2026 09:17 | 166 | 79.02 |
| 04/09/2026 09:17 | 59 | 79.02 |
| 04/09/2026 09:17 | 56 | 79.02 |
| 04/09/2026 09:17 | 122 | 79.02 |
| 04/09/2026 09:17 | 166 | 79.03 |
| 04/09/2026 09:17 | 59 | 79.03 |
| 04/09/2026 09:17 | 180 | 79.03 |
| 04/09/2026 09:17 | 127 | 79.03 |
| 04/09/2026 09:17 | 122 | 79.03 |
| 04/09/2026 09:16 | 203 | 79.03 |
| 04/09/2026 09:16 | 166 | 79.04 |
| 04/09/2026 09:16 | 120 | 79.03 |
| 04/09/2026 09:16 | 107 | 79.05 |
| 04/09/2026 09:16 | 203 | 79.05 |
| 04/09/2026 09:16 | 100 | 79.05 |
| 04/09/2026 09:16 | 75 | 79.05 |
| 04/09/2026 09:16 | 122 | 79.05 |
| 04/09/2026 09:16 | 144 | 79.08 |
| 04/09/2026 09:16 | 27 | 79.08 |
| 04/09/2026 09:16 | 56 | 79.07 |
| 04/09/2026 09:16 | 28 | 79.05 |
| 04/09/2026 09:16 | 34 | 79.04 |
| 04/09/2026 09:16 | 1 | 79.04 |
| 04/09/2026 09:16 | 10 | 79.02 |
| 04/09/2026 09:16 | 39 | 78.97 |
| 04/09/2026 09:16 | 1 | 78.98 |
| 04/09/2026 09:16 | 143 | 78.96 |
| 04/09/2026 09:15 | 3 | 78.96 |
| 04/09/2026 09:15 | 163 | 78.96 |
| 04/09/2026 09:15 | 59 | 78.96 |
| 04/09/2026 09:15 | 166 | 78.97 |
| 04/09/2026 09:15 | 53 | 78.97 |
| 04/09/2026 09:15 | 59 | 78.97 |
| 04/09/2026 09:15 | 13 | 78.99 |
| 04/09/2026 09:15 | 71 | 78.99 |
| 04/09/2026 09:15 | 181 | 78.99 |
| 04/09/2026 09:15 | 144 | 79.00 |
| 04/09/2026 09:15 | 122 | 79.00 |
| 04/09/2026 09:15 | 122 | 78.99 |
| 04/09/2026 09:15 | 71 | 78.99 |
| 04/09/2026 09:15 | 144 | 79.00 |
| 04/09/2026 09:15 | 71 | 79.00 |
| 04/09/2026 09:15 | 57 | 79.00 |
| 04/09/2026 09:15 | 131 | 79.00 |
| 04/09/2026 09:15 | 127 | 79.00 |
| 04/09/2026 09:15 | 122 | 79.00 |
| 04/09/2026 09:15 | 59 | 79.00 |
| 04/09/2026 09:15 | 393 | 79.00 |
| 04/09/2026 09:15 | 59 | 79.02 |
| 04/09/2026 09:15 | 59 | 79.03 |
| 04/09/2026 09:14 | 54 | 79.03 |
| 04/09/2026 09:14 | 6 | 79.03 |
| 04/09/2026 09:14 | 53 | 79.03 |
| 04/09/2026 09:14 | 144 | 79.04 |
| 04/09/2026 09:14 | 53 | 79.04 |
| 04/09/2026 09:14 | 83 | 79.04 |
| 04/09/2026 09:14 | 39 | 79.04 |
| 04/09/2026 09:13 | 159 | 78.99 |
| 04/09/2026 09:13 | 122 | 78.99 |
| 04/09/2026 09:13 | 66 | 79.00 |
| 04/09/2026 09:13 | 56 | 79.00 |
| 04/09/2026 09:13 | 107 | 79.00 |
| 04/09/2026 09:13 | 125 | 79.00 |
| 04/09/2026 09:13 | 53 | 79.00 |
| 04/09/2026 09:13 | 50 | 79.00 |
| 04/09/2026 09:13 | 122 | 79.01 |
| 04/09/2026 09:13 | 55 | 79.03 |
| 04/09/2026 09:13 | 144 | 79.02 |
| 04/09/2026 09:13 | 122 | 79.02 |
| 04/09/2026 09:13 | 122 | 79.03 |
| 04/09/2026 09:13 | 99 | 79.05 |
| 04/09/2026 09:13 | 144 | 79.05 |
| 04/09/2026 09:13 | 122 | 79.05 |
| 04/09/2026 09:13 | 174 | 79.05 |
| 04/09/2026 09:13 | 17 | 79.05 |
| 04/09/2026 09:13 | 42 | 79.05 |
| 04/09/2026 09:13 | 174 | 79.06 |
| 04/09/2026 09:13 | 122 | 79.06 |
| 04/09/2026 09:13 | 1 | 79.08 |
| 04/09/2026 09:13 | 53 | 79.08 |
| 04/09/2026 09:12 | 91 | 79.07 |
| 04/09/2026 09:12 | 166 | 79.07 |
| 04/09/2026 09:12 | 122 | 79.06 |
| 04/09/2026 09:12 | 260 | 79.06 |
| 04/09/2026 09:12 | 122 | 79.07 |
| 04/09/2026 09:12 | 122 | 79.08 |
| 04/09/2026 09:12 | 59 | 79.08 |
| 04/09/2026 09:12 | 59 | 79.10 |
| 04/09/2026 09:12 | 144 | 79.11 |
| 04/09/2026 09:12 | 53 | 79.11 |
| 04/09/2026 09:12 | 59 | 79.11 |
| 04/09/2026 09:12 | 99 | 79.11 |
| 04/09/2026 09:12 | 122 | 79.11 |
| 04/09/2026 09:12 | 254 | 79.11 |
| 04/09/2026 09:12 | 181 | 79.11 |
| 04/09/2026 09:12 | 98 | 79.11 |
| 04/09/2026 09:12 | 144 | 79.11 |
| 04/09/2026 09:12 | 166 | 79.11 |
| 04/09/2026 09:12 | 114 | 79.09 |
| 04/09/2026 09:12 | 3 | 79.09 |
| 04/09/2026 09:12 | 106 | 79.06 |
| 04/09/2026 09:12 | 122 | 79.05 |
| 04/09/2026 09:12 | 127 | 79.05 |
| 04/09/2026 09:11 | 40 | 79.01 |
| 04/09/2026 09:11 | 180 | 78.98 |
| 04/09/2026 09:11 | 122 | 78.98 |
| 04/09/2026 09:11 | 122 | 78.99 |
| 04/09/2026 09:11 | 54 | 78.99 |
| 04/09/2026 09:11 | 101 | 78.99 |
| 04/09/2026 09:11 | 59 | 79.00 |
| 04/09/2026 09:11 | 100 | 79.00 |
| 04/09/2026 09:11 | 59 | 79.01 |
| 04/09/2026 09:11 | 35 | 79.01 |
| 04/09/2026 09:11 | 18 | 79.01 |
| 04/09/2026 09:11 | 103 | 79.03 |
| 04/09/2026 09:11 | 144 | 79.03 |
| 04/09/2026 09:11 | 122 | 79.03 |
| 04/09/2026 09:10 | 59 | 79.02 |
| 04/09/2026 09:10 | 146 | 79.03 |
| 04/09/2026 09:10 | 59 | 79.02 |
| 04/09/2026 09:10 | 122 | 79.02 |
| 04/09/2026 09:10 | 122 | 79.02 |
| 04/09/2026 09:10 | 14 | 79.02 |
| 04/09/2026 09:10 | 122 | 79.02 |
| 04/09/2026 09:10 | 98 | 79.03 |
| 04/09/2026 09:10 | 122 | 79.03 |
| 04/09/2026 09:10 | 144 | 79.03 |
| 04/09/2026 09:10 | 59 | 79.02 |
| 04/09/2026 09:10 | 122 | 79.02 |
| 04/09/2026 09:10 | 76 | 79.02 |
| 04/09/2026 09:10 | 122 | 79.03 |
| 04/09/2026 09:10 | 37 | 79.03 |
| 04/09/2026 09:10 | 22 | 79.03 |
| 04/09/2026 09:10 | 97 | 79.03 |
| 04/09/2026 09:10 | 57 | 79.06 |
| 04/09/2026 09:10 | 67 | 79.06 |
| 04/09/2026 09:10 | 102 | 79.06 |
| 04/09/2026 09:10 | 141 | 79.06 |
| 04/09/2026 09:10 | 122 | 79.06 |
| 04/09/2026 09:10 | 144 | 79.06 |
| 04/09/2026 09:10 | 122 | 79.06 |
| 04/09/2026 09:10 | 57 | 79.06 |
| 04/09/2026 09:10 | 59 | 79.06 |
| 04/09/2026 09:10 | 100 | 79.06 |
| 04/09/2026 09:10 | 122 | 79.06 |
| 04/09/2026 09:10 | 131 | 79.07 |
| 04/09/2026 09:10 | 14 | 79.08 |
| 04/09/2026 09:10 | 34 | 79.09 |
| 04/09/2026 09:10 | 105 | 79.09 |
| 04/09/2026 09:10 | 87 | 79.09 |
| 04/09/2026 09:10 | 122 | 79.09 |
| 04/09/2026 09:10 | 49 | 79.09 |
| 04/09/2026 09:10 | 122 | 79.07 |
| 04/09/2026 09:10 | 43 | 79.07 |
| 04/09/2026 09:10 | 56 | 79.07 |
| 04/09/2026 09:10 | 144 | 79.07 |
| 04/09/2026 09:09 | 117 | 79.06 |
| 04/09/2026 09:09 | 59 | 79.05 |
| 04/09/2026 09:09 | 122 | 79.05 |
| 04/09/2026 09:09 | 40 | 79.05 |
| 04/09/2026 09:09 | 103 | 79.05 |
| 04/09/2026 09:09 | 144 | 79.07 |
| 04/09/2026 09:09 | 195 | 79.07 |
| 04/09/2026 09:09 | 122 | 79.07 |
| 04/09/2026 09:09 | 99 | 79.07 |
| 04/09/2026 09:09 | 24 | 79.09 |
| 04/09/2026 09:09 | 122 | 79.11 |
| 04/09/2026 09:09 | 94 | 79.11 |
| 04/09/2026 09:09 | 176 | 79.10 |
| 04/09/2026 09:09 | 144 | 79.08 |
| 04/09/2026 09:09 | 103 | 79.08 |
| 04/09/2026 09:09 | 122 | 79.08 |
| 04/09/2026 09:09 | 35 | 79.11 |
| 04/09/2026 09:09 | 94 | 79.08 |
| 04/09/2026 09:09 | 144 | 79.06 |
| 04/09/2026 09:09 | 166 | 79.07 |
| 04/09/2026 09:09 | 107 | 79.07 |
| 04/09/2026 09:09 | 187 | 79.07 |
| 04/09/2026 09:09 | 144 | 79.07 |
| 04/09/2026 09:08 | 26 | 79.05 |
| 04/09/2026 09:08 | 1 | 79.05 |
| 04/09/2026 09:08 | 94 | 79.00 |
| 04/09/2026 09:08 | 58 | 78.99 |
| 04/09/2026 09:08 | 75 | 78.99 |
| 04/09/2026 09:08 | 45 | 78.99 |
| 04/09/2026 09:08 | 94 | 78.99 |
| 04/09/2026 09:08 | 28 | 78.98 |
| 04/09/2026 09:08 | 59 | 78.98 |
| 04/09/2026 09:08 | 55 | 78.98 |
| 04/09/2026 09:08 | 56 | 78.99 |
| 04/09/2026 09:08 | 166 | 78.99 |
| 04/09/2026 09:08 | 100 | 78.99 |
| 04/09/2026 09:08 | 127 | 78.99 |
| 04/09/2026 09:08 | 59 | 78.99 |
| 04/09/2026 09:08 | 144 | 78.99 |
| 04/09/2026 09:08 | 185 | 78.99 |
| 04/09/2026 09:08 | 104 | 78.99 |
| 04/09/2026 09:08 | 140 | 78.99 |
| 04/09/2026 09:08 | 225 | 79.01 |
| 04/09/2026 09:08 | 59 | 79.02 |
| 04/09/2026 09:08 | 53 | 79.04 |
| 04/09/2026 09:08 | 59 | 79.04 |
| 04/09/2026 09:08 | 63 | 79.04 |
| 04/09/2026 09:08 | 59 | 79.05 |
| 04/09/2026 09:07 | 29 | 79.08 |
| 04/09/2026 09:07 | 59 | 79.08 |
| 04/09/2026 09:07 | 113 | 79.08 |
| 04/09/2026 09:07 | 110 | 79.11 |
| 04/09/2026 09:07 | 59 | 79.11 |
| 04/09/2026 09:07 | 108 | 79.13 |
| 04/09/2026 09:07 | 47 | 79.13 |
| 04/09/2026 09:07 | 158 | 79.13 |
| 04/09/2026 09:07 | 73 | 79.14 |
| 04/09/2026 09:07 | 49 | 79.14 |
| 04/09/2026 09:07 | 122 | 79.16 |
| 04/09/2026 09:07 | 105 | 79.17 |
| 04/09/2026 09:07 | 111 | 79.17 |
| 04/09/2026 09:07 | 11 | 79.17 |
| 04/09/2026 09:07 | 111 | 79.17 |
| 04/09/2026 09:07 | 11 | 79.17 |
| 04/09/2026 09:07 | 106 | 79.17 |
| 04/09/2026 09:07 | 170 | 79.15 |
| 04/09/2026 09:07 | 113 | 79.11 |
| 04/09/2026 09:07 | 180 | 79.11 |
| 04/09/2026 09:07 | 106 | 79.11 |
| 04/09/2026 09:07 | 166 | 79.12 |
| 04/09/2026 09:07 | 122 | 79.12 |
| 04/09/2026 09:07 | 107 | 79.12 |
| 04/09/2026 09:07 | 120 | 79.12 |
| 04/09/2026 09:07 | 133 | 79.10 |
| 04/09/2026 09:07 | 176 | 79.10 |
| 04/09/2026 09:07 | 144 | 79.10 |
| 04/09/2026 09:07 | 59 | 79.10 |
| 04/09/2026 09:07 | 144 | 79.12 |
| 04/09/2026 09:07 | 107 | 79.12 |
| 04/09/2026 09:07 | 175 | 79.11 |
| 04/09/2026 09:07 | 111 | 79.11 |
| 04/09/2026 09:07 | 122 | 79.11 |
| 04/09/2026 09:07 | 144 | 79.11 |
| 04/09/2026 09:07 | 166 | 79.11 |
| 04/09/2026 09:06 | 59 | 79.08 |
| 04/09/2026 09:06 | 102 | 79.08 |
| 04/09/2026 09:06 | 134 | 79.08 |
| 04/09/2026 09:06 | 144 | 79.10 |
| 04/09/2026 09:06 | 148 | 79.10 |
| 04/09/2026 09:06 | 55 | 79.02 |
| 04/09/2026 09:06 | 127 | 79.03 |
| 04/09/2026 09:06 | 54 | 79.02 |
| 04/09/2026 09:06 | 125 | 79.01 |
| 04/09/2026 09:06 | 3 | 79.01 |
| 04/09/2026 09:06 | 197 | 79.01 |
| 04/09/2026 09:06 | 197 | 79.02 |
| 04/09/2026 09:06 | 110 | 79.04 |
| 04/09/2026 09:06 | 201 | 79.04 |
| 04/09/2026 09:06 | 144 | 79.05 |
| 04/09/2026 09:06 | 105 | 79.05 |
| 04/09/2026 09:06 | 122 | 79.05 |
| 04/09/2026 09:06 | 347 | 79.02 |
| 04/09/2026 09:06 | 166 | 79.03 |
| 04/09/2026 09:06 | 67 | 79.03 |
| 04/09/2026 09:06 | 25 | 79.04 |
| 04/09/2026 09:06 | 144 | 79.08 |
| 04/09/2026 09:06 | 166 | 79.08 |
| 04/09/2026 09:06 | 62 | 79.08 |
| 04/09/2026 09:06 | 41 | 79.08 |
| 04/09/2026 09:06 | 347 | 79.06 |
| 04/09/2026 09:06 | 111 | 79.06 |
| 04/09/2026 09:06 | 97 | 79.06 |
| 04/09/2026 09:06 | 122 | 79.06 |
| 04/09/2026 09:06 | 197 | 79.10 |
| 04/09/2026 09:06 | 117 | 79.10 |
| 04/09/2026 09:06 | 144 | 79.05 |
| 04/09/2026 09:06 | 110 | 79.06 |
| 04/09/2026 09:06 | 174 | 79.06 |
| 04/09/2026 09:06 | 166 | 79.06 |
| 04/09/2026 09:06 | 144 | 79.06 |
| 04/09/2026 09:05 | 2 | 79.02 |
| 04/09/2026 09:05 | 115 | 79.02 |
| 04/09/2026 09:05 | 284 | 78.99 |
| 04/09/2026 09:05 | 131 | 79.00 |
| 04/09/2026 09:05 | 166 | 78.99 |
| 04/09/2026 09:05 | 122 | 78.99 |
| 04/09/2026 09:05 | 59 | 78.99 |
| 04/09/2026 09:05 | 69 | 78.99 |
| 04/09/2026 09:05 | 178 | 78.99 |
| 04/09/2026 09:05 | 166 | 79.00 |
| 04/09/2026 09:05 | 122 | 79.00 |
| 04/09/2026 09:05 | 59 | 79.00 |
| 04/09/2026 09:05 | 176 | 79.00 |
| 04/09/2026 09:05 | 110 | 79.00 |
| 04/09/2026 09:05 | 575 | 79.00 |
| 04/09/2026 09:05 | 67 | 79.00 |
| 04/09/2026 09:05 | 54 | 79.00 |
| 04/09/2026 09:05 | 144 | 79.01 |
| 04/09/2026 09:05 | 122 | 79.01 |
| 04/09/2026 09:05 | 183 | 79.01 |
| 04/09/2026 09:05 | 109 | 79.01 |
| 04/09/2026 09:05 | 424 | 79.01 |
| 04/09/2026 09:05 | 2 | 79.03 |
| 04/09/2026 09:05 | 59 | 79.01 |
| 04/09/2026 09:05 | 111 | 79.01 |
| 04/09/2026 09:05 | 59 | 79.02 |
| 04/09/2026 09:05 | 12 | 79.03 |
| 04/09/2026 09:05 | 183 | 79.04 |
| 04/09/2026 09:05 | 117 | 79.04 |
| 04/09/2026 09:05 | 122 | 79.01 |
| 04/09/2026 09:05 | 166 | 79.01 |
| 04/09/2026 09:05 | 105 | 79.01 |
| 04/09/2026 09:05 | 184 | 79.01 |
| 04/09/2026 09:05 | 122 | 79.02 |
| 04/09/2026 09:05 | 122 | 79.02 |
| 04/09/2026 09:05 | 144 | 79.02 |
| 04/09/2026 09:05 | 122 | 79.02 |
| 04/09/2026 09:05 | 59 | 79.02 |
| 04/09/2026 09:05 | 59 | 79.04 |
| 04/09/2026 09:05 | 122 | 79.05 |
| 04/09/2026 09:05 | 57 | 79.05 |
| 04/09/2026 09:05 | 65 | 79.05 |
| 04/09/2026 09:05 | 114 | 79.05 |
| 04/09/2026 09:05 | 118 | 79.05 |
| 04/09/2026 09:05 | 122 | 79.05 |
| 04/09/2026 09:05 | 59 | 79.05 |
| 04/09/2026 09:04 | 133 | 79.07 |
| 04/09/2026 09:04 | 59 | 79.07 |
| 04/09/2026 09:04 | 122 | 79.07 |
| 04/09/2026 09:04 | 59 | 79.08 |
| 04/09/2026 09:04 | 122 | 79.08 |
| 04/09/2026 09:04 | 189 | 79.12 |
| 04/09/2026 09:04 | 122 | 79.12 |
| 04/09/2026 09:04 | 77 | 79.10 |
| 04/09/2026 09:04 | 35 | 79.10 |
| 04/09/2026 09:04 | 105 | 79.07 |
| 04/09/2026 09:04 | 106 | 79.06 |
| 04/09/2026 09:04 | 61 | 79.05 |
| 04/09/2026 09:03 | 1 | 79.03 |
| 04/09/2026 09:03 | 103 | 79.03 |
| 04/09/2026 09:03 | 17 | 79.02 |
| 04/09/2026 09:03 | 135 | 79.02 |
| 04/09/2026 09:03 | 50 | 78.97 |
| 04/09/2026 09:03 | 80 | 79.00 |
| 04/09/2026 09:03 | 66 | 79.01 |
| 04/09/2026 09:03 | 120 | 79.05 |
| 04/09/2026 09:03 | 6 | 79.03 |
| 04/09/2026 09:03 | 37 | 79.03 |
| 04/09/2026 09:03 | 125 | 79.04 |
| 04/09/2026 09:03 | 113 | 79.07 |
| 04/09/2026 09:03 | 104 | 79.06 |
| 04/09/2026 09:03 | 166 | 79.03 |
| 04/09/2026 09:03 | 22 | 79.08 |
| 04/09/2026 09:03 | 13 | 79.08 |
| 04/09/2026 09:03 | 166 | 79.07 |
| 04/09/2026 09:03 | 144 | 79.07 |
| 04/09/2026 09:02 | 66 | 79.01 |
| 04/09/2026 09:02 | 300 | 79.00 |
| 04/09/2026 09:02 | 300 | 79.00 |
| 04/09/2026 09:02 | 72 | 78.99 |
| 04/09/2026 09:02 | 13 | 79.00 |
| 04/09/2026 09:02 | 35 | 79.00 |
| 04/09/2026 09:02 | 10 | 79.00 |
| 04/09/2026 09:02 | 100 | 79.00 |
| 04/09/2026 09:02 | 50 | 79.00 |
| 04/09/2026 09:02 | 64 | 79.00 |
| 04/09/2026 09:02 | 15 | 79.00 |
| 04/09/2026 09:02 | 300 | 79.00 |
| 04/09/2026 09:02 | 100 | 79.00 |
| 04/09/2026 09:02 | 59 | 79.02 |
| 04/09/2026 09:02 | 66 | 79.02 |
| 04/09/2026 09:02 | 59 | 79.05 |
| 04/09/2026 09:02 | 27 | 79.05 |
| 04/09/2026 09:02 | 59 | 79.06 |
| 04/09/2026 09:02 | 103 | 79.06 |
| 04/09/2026 09:02 | 59 | 79.11 |
| 04/09/2026 09:02 | 191 | 79.11 |
| 04/09/2026 09:01 | 400 | 79.08 |
| 04/09/2026 09:01 | 133 | 79.11 |
| 04/09/2026 09:01 | 174 | 79.08 |
| 04/09/2026 09:01 | 15 | 79.08 |
| 04/09/2026 09:01 | 91 | 79.13 |
| 04/09/2026 09:01 | 35 | 79.17 |
| 04/09/2026 09:01 | 5 | 79.18 |
| 04/09/2026 09:01 | 2 | 79.19 |
| 04/09/2026 09:01 | 100 | 79.19 |
| 04/09/2026 09:01 | 1 | 79.28 |
| 04/09/2026 09:01 | 54 | 79.25 |
| 04/09/2026 09:01 | 236 | 79.21 |
| 04/09/2026 09:01 | 2 | 79.21 |
| 04/09/2026 09:01 | 133 | 79.29 |
| 04/09/2026 09:01 | 92 | 79.29 |
| 04/09/2026 09:01 | 45 | 79.29 |
| 04/09/2026 09:01 | 10 | 79.29 |
| 04/09/2026 09:01 | 294 | 79.29 |
| 04/09/2026 09:01 | 946 | 79.29 |
| 04/09/2026 09:01 | 8 | 79.29 |
| 04/09/2026 09:01 | 742 | 79.29 |
| 04/09/2026 09:01 | 309 | 79.29 |
| 04/09/2026 09:01 | 308 | 79.29 |
| 04/09/2026 09:01 | 683 | 79.29 |
| 04/09/2026 09:01 | 455 | 79.29 |
| 04/09/2026 09:01 | 348 | 79.29 |
| 04/09/2026 09:01 | 33 | 79.29 |
| 04/09/2026 09:01 | 365 | 79.29 |
| 04/09/2026 09:01 | 70 | 79.29 |
| 04/09/2026 09:01 | 69 | 79.29 |
| 04/09/2026 09:01 | 2 | 79.29 |
| 04/09/2026 09:01 | 74 | 79.29 |
| 04/09/2026 09:01 | 162 | 79.29 |
| 04/09/2026 09:01 | 27 | 79.29 |
| 04/09/2026 09:01 | 481 | 79.29 |
| 04/09/2026 09:01 | 140 | 79.29 |
| 04/09/2026 09:01 | 260 | 79.29 |
| 04/09/2026 09:01 | 340 | 79.29 |
| 04/09/2026 09:01 | 1004 | 79.29 |
| 04/09/2026 09:01 | 244 | 79.29 |
| 04/09/2026 09:01 | 1248 | 79.29 |
| 04/09/2026 09:01 | 271 | 79.29 |
| 04/09/2026 09:01 | 35 | 79.29 |
| 04/09/2026 09:01 | 450 | 79.29 |
| 04/09/2026 09:01 | 90 | 79.29 |
| 04/09/2026 09:01 | 6 | 79.29 |
| 04/09/2026 09:01 | 5 | 79.29 |
| 04/09/2026 09:01 | 357 | 79.29 |
| 04/09/2026 09:01 | 143 | 79.29 |
| 04/09/2026 09:01 | 186 | 79.29 |
| 04/09/2026 09:01 | 250 | 79.29 |
| 04/09/2026 09:01 | 669 | 79.29 |
| 04/09/2026 09:01 | 871 | 79.29 |
| 04/09/2026 09:01 | 93 | 79.29 |
| 04/09/2026 09:01 | 216 | 79.29 |
| 04/09/2026 09:01 | 68 | 79.29 |
| 04/09/2026 09:01 | 9 | 79.29 |
| 04/09/2026 09:01 | 421 | 79.29 |
| 04/09/2026 09:01 | 21 | 79.29 |
| 04/09/2026 09:01 | 9 | 79.29 |
| 04/09/2026 09:01 | 30 | 79.29 |
| 04/09/2026 09:01 | 12 | 79.29 |
| 04/09/2026 09:01 | 6 | 79.29 |
| 04/09/2026 09:01 | 100 | 79.29 |
| 04/09/2026 09:01 | 36 | 79.29 |
| 04/09/2026 09:01 | 662 | 79.29 |
| 04/09/2026 09:01 | 427 | 79.29 |
| 04/09/2026 09:01 | 521 | 79.29 |
| 04/09/2026 09:01 | 85 | 79.29 |
| 04/09/2026 09:01 | 1 | 79.29 |
| 04/09/2026 09:01 | 4 | 79.29 |
| 04/09/2026 09:01 | 127 | 79.29 |
| 04/09/2026 09:01 | 1269 | 79.29 |
| 04/09/2026 09:01 | 158 | 79.29 |
| 04/09/2026 09:01 | 26 | 79.29 |
| 04/09/2026 09:01 | 119 | 79.29 |
| 04/09/2026 09:01 | 18 | 79.29 |
| 04/09/2026 09:01 | 491 | 79.29 |
| 04/09/2026 09:01 | 14 | 79.29 |
| 04/09/2026 09:01 | 176 | 79.29 |
| 04/09/2026 09:01 | 79 | 79.29 |
| 04/09/2026 09:01 | 375 | 79.29 |
| 04/09/2026 09:01 | 5 | 79.29 |
| 04/09/2026 09:01 | 227 | 79.29 |
| 04/09/2026 09:01 | 10 | 79.29 |
| 04/09/2026 09:01 | 4 | 79.29 |
| 04/09/2026 09:01 | 6 | 79.29 |
| 04/09/2026 09:01 | 1 | 79.29 |
| 04/09/2026 09:01 | 14 | 79.29 |
| 04/09/2026 09:01 | 116 | 79.29 |
| 04/09/2026 09:01 | 301 | 79.29 |
| 04/09/2026 09:01 | 32 | 79.29 |
| 04/09/2026 09:01 | 2 | 79.29 |
| 04/09/2026 09:01 | 1 | 79.29 |
| 04/09/2026 09:01 | 39 | 79.29 |
| 04/09/2026 09:01 | 24 | 79.29 |
| 04/09/2026 09:01 | 8 | 79.29 |
| 04/09/2026 09:01 | 3 | 79.29 |
| 04/09/2026 09:01 | 27 | 79.29 |
| 04/09/2026 09:01 | 8 | 79.29 |
| 04/09/2026 09:01 | 3 | 79.29 |
| 04/09/2026 09:01 | 39 | 79.29 |
| 04/09/2026 09:01 | 80 | 79.29 |
| 04/09/2026 09:01 | 64 | 79.29 |
| 04/09/2026 09:01 | 85 | 79.29 |
| 04/09/2026 09:01 | 97 | 79.29 |
| 04/09/2026 09:01 | 208 | 79.29 |
| 04/09/2026 09:01 | 52 | 79.29 |
| 04/09/2026 09:01 | 37 | 79.29 |
| 04/09/2026 09:01 | 21 | 79.29 |
| 04/09/2026 09:01 | 1 | 79.29 |
| 04/09/2026 09:01 | 35 | 79.29 |
| 04/09/2026 09:01 | 266 | 79.29 |
| 04/09/2026 09:01 | 6 | 79.29 |
| 04/09/2026 09:01 | 20 | 79.29 |
| 04/09/2026 09:01 | 245 | 79.29 |
| 04/09/2026 09:01 | 9 | 79.29 |
| 04/09/2026 09:01 | 120 | 79.29 |
| 04/09/2026 09:01 | 93 | 79.29 |
| 04/09/2026 09:01 | 33 | 79.29 |
| 04/09/2026 09:01 | 56 | 79.29 |
| 04/09/2026 09:01 | 25 | 79.29 |
| 04/09/2026 09:01 | 18 | 79.29 |
| 04/09/2026 09:01 | 51 | 79.29 |
| 04/09/2026 09:01 | 203 | 79.29 |
| 04/09/2026 09:01 | 55 | 79.29 |
| 04/09/2026 09:01 | 145 | 79.29 |
| 04/09/2026 09:01 | 15 | 79.29 |
| 04/09/2026 09:01 | 2034 | 79.29 |
| 04/09/2026 09:01 | 1 | 79.29 |
| 04/09/2026 09:01 | 400 | 79.29 |
| 04/09/2026 09:01 | 1455 | 79.29 |
| 04/09/2026 09:01 | 9 | 79.29 |
| 04/09/2026 09:01 | 10 | 79.29 |
| 04/09/2026 09:01 | 150 | 79.29 |
| 04/09/2026 09:01 | 13 | 79.29 |
| 04/09/2026 09:01 | 15 | 79.29 |
| 04/09/2026 09:01 | 8 | 79.29 |
| 04/09/2026 09:01 | 690 | 79.29 |
| 04/09/2026 09:01 | 75 | 79.29 |
| 04/09/2026 09:01 | 30 | 79.29 |
| 04/09/2026 09:01 | 439 | 79.29 |
| 04/09/2026 09:01 | 1842 | 79.29 |
| 04/09/2026 09:01 | 29 | 79.29 |
| 04/09/2026 09:01 | 380 | 79.29 |
| 04/09/2026 09:01 | 2430 | 79.29 |
| 04/09/2026 09:01 | 31 | 79.29 |
| 04/09/2026 09:01 | 1 | 79.29 |
| 04/09/2026 09:01 | 66 | 79.29 |
| 04/09/2026 09:01 | 2 | 79.29 |
| 04/09/2026 09:01 | 63 | 79.29 |
| 04/09/2026 09:01 | 437 | 79.29 |
| 04/09/2026 09:01 | 244 | 79.29 |
| 04/09/2026 09:01 | 15 | 79.29 |
| 04/09/2026 09:01 | 2 | 79.29 |
| 04/09/2026 09:01 | 78 | 79.29 |
| 04/09/2026 09:01 | 222 | 79.29 |
| 04/09/2026 09:01 | 76 | 79.29 |
| 04/09/2026 09:01 | 15 | 79.29 |
| 04/09/2026 09:01 | 21 | 79.29 |
| 04/09/2026 09:01 | 45 | 79.29 |
| 04/09/2026 09:01 | 150 | 79.29 |
| 04/09/2026 09:01 | 50 | 79.29 |
| 04/09/2026 09:01 | 186 | 79.29 |
| 04/09/2026 09:01 | 25 | 79.29 |
| 04/09/2026 09:01 | 30 | 79.29 |
| 04/09/2026 09:01 | 205 | 79.29 |
| 04/09/2026 09:01 | 12 | 79.29 |
| 04/09/2026 09:01 | 6 | 79.29 |
| 04/09/2026 09:01 | 3 | 79.29 |
| 04/09/2026 09:01 | 170 | 79.29 |
| 04/09/2026 09:01 | 390 | 79.29 |
| 04/09/2026 09:01 | 4 | 79.29 |
| 04/09/2026 09:01 | 20 | 79.29 |
| 04/09/2026 09:01 | 70 | 79.29 |
| 04/09/2026 09:01 | 160 | 79.29 |
| 04/09/2026 09:01 | 150 | 79.29 |
| 04/09/2026 09:01 | 10 | 79.29 |
| 04/09/2026 09:01 | 5 | 79.29 |
| 04/09/2026 09:01 | 75 | 79.29 |
| 04/09/2026 09:01 | 10 | 79.29 |
| 04/09/2026 09:01 | 2 | 79.29 |
| 04/09/2026 09:01 | 231 | 79.29 |
| 04/09/2026 09:01 | 147 | 79.29 |
| 04/09/2026 09:01 | 200 | 79.29 |
| 04/09/2026 09:01 | 148 | 79.29 |
| 04/09/2026 09:01 | 52 | 79.29 |
| 04/09/2026 09:01 | 150 | 79.29 |
| 04/09/2026 09:01 | 166 | 79.29 |
| 04/09/2026 09:01 | 80 | 79.29 |
| 04/09/2026 09:01 | 50 | 79.29 |
| 04/09/2026 09:01 | 4 | 79.29 |
| 04/09/2026 09:01 | 35 | 79.29 |
| 04/09/2026 09:01 | 3 | 79.29 |
| 04/09/2026 09:01 | 2 | 79.29 |
| 04/09/2026 09:01 | 700 | 79.29 |
| 04/09/2026 09:01 | 1 | 79.29 |
| 04/09/2026 09:01 | 100 | 79.29 |
| 04/09/2026 09:01 | 25 | 79.29 |
| 04/09/2026 09:01 | 100 | 79.29 |
| 04/09/2026 09:01 | 10 | 79.29 |
| 04/09/2026 09:01 | 48 | 79.29 |
| 04/09/2026 09:01 | 51 | 79.29 |
| 04/09/2026 09:01 | 148 | 79.29 |
| 04/09/2026 09:01 | 40 | 79.29 |
| 04/09/2026 09:01 | 250 | 79.29 |
| 04/09/2026 09:01 | 124 | 79.29 |
| 04/09/2026 09:01 | 22 | 79.29 |
| 04/09/2026 09:01 | 13 | 79.29 |
| 04/09/2026 09:01 | 100 | 79.29 |
| 04/09/2026 09:01 | 13 | 79.29 |
| 04/09/2026 09:01 | 18 | 79.29 |
| 04/09/2026 09:01 | 9 | 79.29 |