Large gap with delayed quotes
|
Last quote
03/09/2026
-
17:39:14
|
Bid
03/09/2026 -
19:21:32
|
Bid Volume |
Ask
03/09/2026 -
21:21:49
|
Ask Volume |
|---|---|---|---|---|
|
80.05
-0.19
(
-0.24% )
|
0.00
|
6,471 |
0.00
|
1,711 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 17:39 | 15 | 80.05 |
| 03/09/2026 17:37 | 100 | 80.05 |
| 03/09/2026 17:35 | 100 | 80.05 |
| 03/09/2026 17:33 | 4522 | 80.05 |
| 03/09/2026 17:31 | 70 | 80.05 |
| 03/09/2026 17:31 | 184 | 80.05 |
| 03/09/2026 17:31 | 130 | 80.05 |
| 03/09/2026 17:31 | 100 | 80.05 |
| 03/09/2026 17:31 | 340 | 80.05 |
| 03/09/2026 17:31 | 85 | 80.05 |
| 03/09/2026 17:31 | 298 | 80.05 |
| 03/09/2026 17:31 | 604 | 80.05 |
| 03/09/2026 17:31 | 7000 | 80.05 |
| 03/09/2026 17:31 | 268 | 80.05 |
| 03/09/2026 17:31 | 974 | 80.05 |
| 03/09/2026 17:31 | 980 | 80.05 |
| 03/09/2026 17:31 | 1760 | 80.05 |
| 03/09/2026 17:31 | 1758 | 80.05 |
| 03/09/2026 17:31 | 717 | 80.05 |
| 03/09/2026 17:31 | 249 | 80.05 |
| 03/09/2026 17:31 | 496 | 80.05 |
| 03/09/2026 17:31 | 827 | 80.05 |
| 03/09/2026 17:31 | 209 | 80.05 |
| 03/09/2026 17:31 | 153 | 80.05 |
| 03/09/2026 17:31 | 3981 | 80.05 |
| 03/09/2026 17:31 | 119 | 80.05 |
| 03/09/2026 17:31 | 50 | 80.05 |
| 03/09/2026 17:31 | 959 | 80.05 |
| 03/09/2026 17:31 | 1041 | 80.05 |
| 03/09/2026 17:31 | 85 | 80.05 |
| 03/09/2026 17:31 | 875 | 80.05 |
| 03/09/2026 17:31 | 2133 | 80.05 |
| 03/09/2026 17:31 | 2139 | 80.05 |
| 03/09/2026 17:31 | 1686 | 80.05 |
| 03/09/2026 17:31 | 1543 | 80.05 |
| 03/09/2026 17:31 | 2500 | 80.05 |
| 03/09/2026 17:31 | 912 | 80.05 |
| 03/09/2026 17:31 | 502 | 80.05 |
| 03/09/2026 17:31 | 300 | 80.05 |
| 03/09/2026 17:31 | 625 | 80.05 |
| 03/09/2026 17:31 | 2500 | 80.05 |
| 03/09/2026 17:31 | 84 | 80.05 |
| 03/09/2026 17:31 | 450 | 80.05 |
| 03/09/2026 17:31 | 7847 | 80.05 |
| 03/09/2026 17:31 | 50 | 80.05 |
| 03/09/2026 17:31 | 250 | 80.05 |
| 03/09/2026 17:31 | 25 | 80.05 |
| 03/09/2026 17:31 | 100 | 80.05 |
| 03/09/2026 17:31 | 1400 | 80.05 |
| 03/09/2026 17:31 | 5098 | 80.05 |
| 03/09/2026 17:31 | 5212 | 80.05 |
| 03/09/2026 17:31 | 3958 | 80.05 |
| 03/09/2026 17:31 | 699 | 80.05 |
| 03/09/2026 17:31 | 18308 | 80.05 |
| 03/09/2026 17:31 | 961 | 80.05 |
| 03/09/2026 17:31 | 5449 | 80.05 |
| 03/09/2026 17:31 | 1975 | 80.05 |
| 03/09/2026 17:31 | 9546 | 80.05 |
| 03/09/2026 17:31 | 5909 | 80.05 |
| 03/09/2026 17:31 | 15947 | 80.05 |
| 03/09/2026 17:31 | 85 | 80.05 |
| 03/09/2026 17:31 | 250 | 80.05 |
| 03/09/2026 17:31 | 1091 | 80.05 |
| 03/09/2026 17:31 | 298 | 80.05 |
| 03/09/2026 17:31 | 3777 | 80.05 |
| 03/09/2026 17:31 | 235 | 80.05 |
| 03/09/2026 17:31 | 84 | 80.05 |
| 03/09/2026 17:31 | 400 | 80.05 |
| 03/09/2026 17:31 | 402 | 80.05 |
| 03/09/2026 17:31 | 814 | 80.05 |
| 03/09/2026 17:31 | 3665 | 80.05 |
| 03/09/2026 17:31 | 3782 | 80.05 |
| 03/09/2026 17:31 | 905 | 80.05 |
| 03/09/2026 17:31 | 56 | 80.05 |
| 03/09/2026 17:31 | 5392 | 80.05 |
| 03/09/2026 17:31 | 1593 | 80.05 |
| 03/09/2026 17:31 | 1643 | 80.05 |
| 03/09/2026 17:31 | 4053 | 80.05 |
| 03/09/2026 17:31 | 84 | 80.05 |
| 03/09/2026 17:31 | 423 | 80.05 |
| 03/09/2026 17:31 | 1328 | 80.05 |
| 03/09/2026 17:31 | 2177 | 80.05 |
| 03/09/2026 17:31 | 3480 | 80.05 |
| 03/09/2026 17:31 | 3372 | 80.05 |
| 03/09/2026 17:31 | 4493 | 80.05 |
| 03/09/2026 17:31 | 4063 | 80.05 |
| 03/09/2026 17:31 | 84 | 80.05 |
| 03/09/2026 17:31 | 297 | 80.05 |
| 03/09/2026 17:31 | 5409 | 80.05 |
| 03/09/2026 17:31 | 907 | 80.05 |
| 03/09/2026 17:31 | 879 | 80.05 |
| 03/09/2026 17:31 | 1055 | 80.05 |
| 03/09/2026 17:31 | 474 | 80.05 |
| 03/09/2026 17:31 | 249 | 80.05 |
| 03/09/2026 17:31 | 289 | 80.05 |
| 03/09/2026 17:31 | 9519 | 80.05 |
| 03/09/2026 17:31 | 978 | 80.05 |
| 03/09/2026 17:31 | 5944 | 80.05 |
| 03/09/2026 17:31 | 1655 | 80.05 |
| 03/09/2026 17:31 | 1604 | 80.05 |
| 03/09/2026 17:31 | 4120 | 80.05 |
| 03/09/2026 17:31 | 83 | 80.05 |
| 03/09/2026 17:31 | 12407 | 80.05 |
| 03/09/2026 17:31 | 11865 | 80.05 |
| 03/09/2026 17:31 | 1813 | 80.05 |
| 03/09/2026 17:31 | 465 | 80.05 |
| 03/09/2026 17:31 | 4070 | 80.05 |
| 03/09/2026 17:31 | 83 | 80.05 |
| 03/09/2026 17:31 | 1658 | 80.05 |
| 03/09/2026 17:31 | 190 | 80.05 |
| 03/09/2026 17:31 | 3669 | 80.05 |
| 03/09/2026 17:31 | 3785 | 80.05 |
| 03/09/2026 17:31 | 750 | 80.05 |
| 03/09/2026 17:31 | 1087 | 80.05 |
| 03/09/2026 17:31 | 30 | 80.05 |
| 03/09/2026 17:31 | 4243 | 80.05 |
| 03/09/2026 17:31 | 5975 | 80.05 |
| 03/09/2026 17:31 | 2256 | 80.05 |
| 03/09/2026 17:31 | 989 | 80.05 |
| 03/09/2026 17:31 | 958 | 80.05 |
| 03/09/2026 17:31 | 4082 | 80.05 |
| 03/09/2026 17:31 | 83 | 80.05 |
| 03/09/2026 17:31 | 3743 | 80.05 |
| 03/09/2026 17:31 | 1132 | 80.05 |
| 03/09/2026 17:31 | 15482 | 80.05 |
| 03/09/2026 17:31 | 15975 | 80.05 |
| 03/09/2026 17:31 | 4013 | 80.05 |
| 03/09/2026 17:31 | 83 | 80.05 |
| 03/09/2026 17:31 | 1264 | 80.05 |
| 03/09/2026 17:31 | 958 | 80.05 |
| 03/09/2026 17:31 | 989 | 80.05 |
| 03/09/2026 17:31 | 88 | 80.05 |
| 03/09/2026 17:31 | 4079 | 80.05 |
| 03/09/2026 17:31 | 83 | 80.05 |
| 03/09/2026 17:31 | 978 | 80.05 |
| 03/09/2026 17:31 | 100 | 80.05 |
| 03/09/2026 17:31 | 925 | 80.05 |
| 03/09/2026 17:31 | 1730 | 80.05 |
| 03/09/2026 17:31 | 4119 | 80.05 |
| 03/09/2026 17:31 | 83 | 80.05 |
| 03/09/2026 17:31 | 4882 | 80.05 |
| 03/09/2026 17:31 | 10556 | 80.05 |
| 03/09/2026 17:31 | 81 | 80.05 |
| 03/09/2026 17:31 | 5293 | 80.05 |
| 03/09/2026 17:31 | 3124 | 80.05 |
| 03/09/2026 17:31 | 3660 | 80.05 |
| 03/09/2026 17:31 | 8404 | 80.05 |
| 03/09/2026 17:31 | 6990 | 80.05 |
| 03/09/2026 17:31 | 607 | 80.05 |
| 03/09/2026 17:31 | 217 | 80.05 |
| 03/09/2026 17:31 | 3024 | 80.05 |
| 03/09/2026 17:31 | 15206 | 80.05 |
| 03/09/2026 17:31 | 14405 | 80.05 |
| 03/09/2026 17:31 | 2059 | 80.05 |
| 03/09/2026 17:31 | 410 | 80.05 |
| 03/09/2026 17:31 | 1011 | 80.05 |
| 03/09/2026 17:31 | 18 | 80.05 |
| 03/09/2026 17:31 | 321 | 80.05 |
| 03/09/2026 17:31 | 9 | 80.05 |
| 03/09/2026 17:31 | 807 | 80.05 |
| 03/09/2026 17:31 | 791 | 80.05 |
| 03/09/2026 17:31 | 5802 | 80.05 |
| 03/09/2026 17:31 | 287 | 80.05 |
| 03/09/2026 17:31 | 83 | 80.05 |
| 03/09/2026 17:31 | 1067 | 80.05 |
| 03/09/2026 17:31 | 318 | 80.05 |
| 03/09/2026 17:31 | 83 | 80.05 |
| 03/09/2026 17:31 | 816 | 80.05 |
| 03/09/2026 17:31 | 791 | 80.05 |
| 03/09/2026 17:31 | 6117 | 80.05 |
| 03/09/2026 17:31 | 6340 | 80.05 |
| 03/09/2026 17:31 | 6542 | 80.05 |
| 03/09/2026 17:31 | 83 | 80.05 |
| 03/09/2026 17:31 | 866 | 80.05 |
| 03/09/2026 17:31 | 1335 | 80.05 |
| 03/09/2026 17:31 | 982 | 80.05 |
| 03/09/2026 17:31 | 1013 | 80.05 |
| 03/09/2026 17:31 | 6099 | 80.05 |
| 03/09/2026 17:31 | 83 | 80.05 |
| 03/09/2026 17:31 | 3676 | 80.05 |
| 03/09/2026 17:31 | 1331 | 80.05 |
| 03/09/2026 17:31 | 415 | 80.05 |
| 03/09/2026 17:31 | 431 | 80.05 |
| 03/09/2026 17:31 | 1616 | 80.05 |
| 03/09/2026 17:31 | 252 | 80.05 |
| 03/09/2026 17:31 | 1101 | 80.05 |
| 03/09/2026 17:31 | 82 | 80.05 |
| 03/09/2026 17:31 | 10221 | 80.05 |
| 03/09/2026 17:31 | 11090 | 80.05 |
| 03/09/2026 17:31 | 8187 | 80.05 |
| 03/09/2026 17:31 | 1004 | 80.05 |
| 03/09/2026 17:31 | 973 | 80.05 |
| 03/09/2026 17:31 | 82 | 80.05 |
| 03/09/2026 17:31 | 11312 | 80.05 |
| 03/09/2026 17:31 | 1243 | 80.05 |
| 03/09/2026 17:31 | 881 | 80.05 |
| 03/09/2026 17:31 | 1350 | 80.05 |
| 03/09/2026 17:31 | 4252 | 80.05 |
| 03/09/2026 17:31 | 1108 | 80.05 |
| 03/09/2026 17:31 | 392 | 80.05 |
| 03/09/2026 17:31 | 629 | 80.05 |
| 03/09/2026 17:31 | 3899 | 80.05 |
| 03/09/2026 17:31 | 173 | 80.05 |
| 03/09/2026 17:31 | 836 | 80.05 |
| 03/09/2026 17:31 | 1915 | 80.05 |
| 03/09/2026 17:31 | 83 | 80.05 |
| 03/09/2026 17:31 | 2910 | 80.05 |
| 03/09/2026 17:31 | 323 | 80.05 |
| 03/09/2026 17:31 | 1895 | 80.05 |
| 03/09/2026 17:31 | 648 | 80.05 |
| 03/09/2026 17:31 | 917 | 80.05 |
| 03/09/2026 17:31 | 281 | 80.05 |
| 03/09/2026 17:31 | 6951 | 80.05 |
| 03/09/2026 17:31 | 1141 | 80.05 |
| 03/09/2026 17:31 | 1177 | 80.05 |
| 03/09/2026 17:31 | 82 | 80.05 |
| 03/09/2026 17:31 | 545 | 80.05 |
| 03/09/2026 17:31 | 335 | 80.05 |
| 03/09/2026 17:31 | 1545 | 80.05 |
| 03/09/2026 17:31 | 1665 | 80.05 |
| 03/09/2026 17:31 | 1614 | 80.05 |
| 03/09/2026 17:31 | 2644 | 80.05 |
| 03/09/2026 17:31 | 2184 | 80.05 |
| 03/09/2026 17:31 | 1996 | 80.05 |
| 03/09/2026 17:31 | 2117 | 80.05 |
| 03/09/2026 17:31 | 82 | 80.05 |
| 03/09/2026 17:31 | 1457 | 80.05 |
| 03/09/2026 17:31 | 1364 | 80.05 |
| 03/09/2026 17:31 | 10123 | 80.05 |
| 03/09/2026 17:31 | 4104 | 80.05 |
| 03/09/2026 17:31 | 1443 | 80.05 |
| 03/09/2026 17:31 | 6141 | 80.05 |
| 03/09/2026 17:31 | 7431 | 80.05 |
| 03/09/2026 17:31 | 12509 | 80.05 |
| 03/09/2026 17:31 | 82 | 80.05 |
| 03/09/2026 17:31 | 5159 | 80.05 |
| 03/09/2026 17:31 | 3135 | 80.05 |
| 03/09/2026 17:31 | 81 | 80.05 |
| 03/09/2026 17:31 | 10628 | 80.05 |
| 03/09/2026 17:31 | 106 | 80.05 |
| 03/09/2026 17:31 | 6197 | 80.05 |
| 03/09/2026 17:31 | 4370 | 80.05 |
| 03/09/2026 17:31 | 82 | 80.05 |
| 03/09/2026 17:31 | 12629 | 80.05 |
| 03/09/2026 17:31 | 8382 | 80.05 |
| 03/09/2026 17:31 | 3858 | 80.05 |
| 03/09/2026 17:31 | 1350 | 80.05 |
| 03/09/2026 17:31 | 81 | 80.05 |
| 03/09/2026 17:31 | 16104 | 80.05 |
| 03/09/2026 17:31 | 12544 | 80.05 |
| 03/09/2026 17:31 | 868 | 80.05 |
| 03/09/2026 17:31 | 11856 | 80.05 |
| 03/09/2026 17:31 | 1143 | 80.05 |
| 03/09/2026 17:31 | 82 | 80.05 |
| 03/09/2026 17:31 | 617 | 80.05 |
| 03/09/2026 17:31 | 2188 | 80.05 |
| 03/09/2026 17:31 | 80 | 80.05 |
| 03/09/2026 17:31 | 3805 | 80.05 |
| 03/09/2026 17:31 | 80 | 80.05 |
| 03/09/2026 17:31 | 400 | 80.05 |
| 03/09/2026 17:31 | 80 | 80.05 |
| 03/09/2026 17:31 | 80 | 80.05 |
| 03/09/2026 17:31 | 1350 | 80.05 |
| 03/09/2026 17:31 | 81 | 80.05 |
| 03/09/2026 17:31 | 2137 | 80.05 |
| 03/09/2026 17:31 | 782 | 80.05 |
| 03/09/2026 17:31 | 8395 | 80.05 |
| 03/09/2026 17:31 | 4448 | 80.05 |
| 03/09/2026 17:31 | 14700 | 80.05 |
| 03/09/2026 17:31 | 19148 | 80.05 |
| 03/09/2026 17:31 | 19148 | 80.05 |
| 03/09/2026 17:31 | 19148 | 80.05 |
| 03/09/2026 17:31 | 19148 | 80.05 |
| 03/09/2026 17:31 | 14614 | 80.05 |
| 03/09/2026 17:31 | 80 | 80.05 |
| 03/09/2026 17:31 | 1 | 80.05 |
| 03/09/2026 17:31 | 80 | 80.05 |
| 03/09/2026 17:31 | 80 | 80.05 |
| 03/09/2026 17:31 | 80 | 80.05 |
| 03/09/2026 17:31 | 80 | 80.05 |
| 03/09/2026 17:31 | 1350 | 80.05 |
| 03/09/2026 17:31 | 79 | 80.05 |
| 03/09/2026 17:31 | 80 | 80.05 |
| 03/09/2026 17:31 | 289 | 80.05 |
| 03/09/2026 17:31 | 79 | 80.05 |
| 03/09/2026 17:31 | 22631 | 80.05 |
| 03/09/2026 17:31 | 79 | 80.05 |
| 03/09/2026 17:31 | 79 | 80.05 |
| 03/09/2026 17:31 | 360 | 80.05 |
| 03/09/2026 17:31 | 79 | 80.05 |
| 03/09/2026 17:31 | 6205 | 80.05 |
| 03/09/2026 17:31 | 12145 | 80.05 |
| 03/09/2026 17:31 | 805 | 80.05 |
| 03/09/2026 17:31 | 546 | 80.05 |
| 03/09/2026 17:31 | 78 | 80.05 |
| 03/09/2026 17:31 | 79 | 80.05 |
| 03/09/2026 17:31 | 78 | 80.05 |
| 03/09/2026 17:31 | 78 | 80.05 |
| 03/09/2026 17:31 | 77 | 80.05 |
| 03/09/2026 17:31 | 77 | 80.05 |
| 03/09/2026 17:31 | 1350 | 80.05 |
| 03/09/2026 17:31 | 77 | 80.05 |
| 03/09/2026 17:31 | 78 | 80.05 |
| 03/09/2026 17:31 | 77 | 80.05 |
| 03/09/2026 17:31 | 25809 | 80.05 |
| 03/09/2026 17:31 | 77 | 80.05 |
| 03/09/2026 17:31 | 50 | 80.05 |
| 03/09/2026 17:31 | 1144 | 80.05 |
| 03/09/2026 17:31 | 78 | 80.05 |
| 03/09/2026 17:31 | 16111 | 80.05 |
| 03/09/2026 17:31 | 77 | 80.05 |
| 03/09/2026 17:31 | 1350 | 80.05 |
| 03/09/2026 17:31 | 76 | 80.05 |
| 03/09/2026 17:31 | 77 | 80.05 |
| 03/09/2026 17:31 | 380 | 80.05 |
| 03/09/2026 17:31 | 98 | 80.05 |
| 03/09/2026 17:31 | 3038 | 80.05 |
| 03/09/2026 17:31 | 1350 | 80.05 |
| 03/09/2026 17:31 | 99 | 80.05 |
| 03/09/2026 17:31 | 400 | 80.05 |
| 03/09/2026 17:31 | 422 | 80.05 |
| 03/09/2026 17:31 | 12915 | 80.05 |
| 03/09/2026 17:31 | 1350 | 80.05 |
| 03/09/2026 17:31 | 1350 | 80.05 |
| 03/09/2026 17:31 | 3354 | 80.05 |
| 03/09/2026 17:31 | 1350 | 80.05 |
| 03/09/2026 17:31 | 3559 | 80.05 |
| 03/09/2026 17:31 | 1913 | 80.05 |
| 03/09/2026 17:31 | 440 | 80.05 |
| 03/09/2026 17:31 | 2407 | 80.05 |
| 03/09/2026 17:31 | 1351 | 80.05 |
| 03/09/2026 17:31 | 136 | 80.05 |
| 03/09/2026 17:31 | 7526 | 80.05 |
| 03/09/2026 17:31 | 3219 | 80.05 |
| 03/09/2026 17:31 | 3980 | 80.05 |
| 03/09/2026 17:31 | 13185 | 80.05 |
| 03/09/2026 17:31 | 1633 | 80.05 |
| 03/09/2026 17:31 | 6001 | 80.05 |
| 03/09/2026 17:31 | 109 | 80.05 |
| 03/09/2026 17:31 | 2599 | 80.05 |
| 03/09/2026 17:31 | 2434 | 80.05 |
| 03/09/2026 17:31 | 477 | 80.05 |
| 03/09/2026 17:31 | 502 | 80.05 |
| 03/09/2026 17:31 | 2434 | 80.05 |
| 03/09/2026 17:31 | 12920 | 80.05 |
| 03/09/2026 17:31 | 492 | 80.05 |
| 03/09/2026 17:31 | 522 | 80.05 |
| 03/09/2026 17:31 | 2634 | 80.05 |
| 03/09/2026 17:31 | 517 | 80.05 |
| 03/09/2026 17:31 | 482 | 80.05 |
| 03/09/2026 17:31 | 2534 | 80.05 |
| 03/09/2026 17:31 | 1850 | 80.05 |
| 03/09/2026 17:31 | 1332 | 80.05 |
| 03/09/2026 17:31 | 47 | 80.05 |
| 03/09/2026 17:31 | 29 | 80.05 |
| 03/09/2026 17:31 | 504 | 80.05 |
| 03/09/2026 17:31 | 565 | 80.05 |
| 03/09/2026 17:31 | 90 | 80.05 |
| 03/09/2026 17:31 | 500 | 80.05 |
| 03/09/2026 17:31 | 180 | 80.05 |
| 03/09/2026 17:31 | 75 | 80.05 |
| 03/09/2026 17:31 | 297 | 80.05 |
| 03/09/2026 17:31 | 298 | 80.05 |
| 03/09/2026 17:31 | 251 | 80.05 |
| 03/09/2026 17:31 | 298 | 80.05 |
| 03/09/2026 17:31 | 18522 | 80.05 |
| 03/09/2026 17:31 | 13956 | 80.05 |
| 03/09/2026 17:31 | 802 | 80.05 |
| 03/09/2026 17:31 | 92 | 80.05 |
| 03/09/2026 17:31 | 5817 | 80.05 |
| 03/09/2026 17:31 | 492 | 80.05 |
| 03/09/2026 17:31 | 1370 | 80.05 |
| 03/09/2026 17:31 | 26 | 80.05 |
| 03/09/2026 17:31 | 4754 | 80.05 |
| 03/09/2026 17:31 | 3 | 80.05 |
| 03/09/2026 17:31 | 6 | 80.05 |
| 03/09/2026 17:31 | 8 | 80.05 |
| 03/09/2026 17:31 | 13 | 80.05 |
| 03/09/2026 17:31 | 30 | 80.05 |
| 03/09/2026 17:31 | 36 | 80.05 |
| 03/09/2026 17:31 | 62 | 80.05 |
| 03/09/2026 17:31 | 90 | 80.05 |
| 03/09/2026 17:31 | 114 | 80.05 |
| 03/09/2026 17:31 | 134 | 80.05 |
| 03/09/2026 17:31 | 79 | 80.05 |
| 03/09/2026 17:31 | 196 | 80.05 |
| 03/09/2026 17:31 | 182 | 80.05 |
| 03/09/2026 17:31 | 29 | 80.05 |
| 03/09/2026 17:31 | 12544 | 80.05 |
| 03/09/2026 17:31 | 70 | 80.05 |
| 03/09/2026 17:31 | 3626 | 80.05 |
| 03/09/2026 17:31 | 7388 | 80.05 |
| 03/09/2026 17:31 | 1126 | 80.05 |
| 03/09/2026 17:31 | 9866 | 80.05 |
| 03/09/2026 17:31 | 4787 | 80.05 |
| 03/09/2026 17:31 | 1722 | 80.05 |
| 03/09/2026 17:31 | 36 | 80.05 |
| 03/09/2026 17:31 | 1505 | 80.05 |
| 03/09/2026 17:31 | 2445 | 80.05 |
| 03/09/2026 17:31 | 262 | 80.05 |
| 03/09/2026 17:31 | 17 | 80.05 |
| 03/09/2026 17:31 | 194 | 80.05 |
| 03/09/2026 17:31 | 206 | 80.05 |
| 03/09/2026 17:31 | 3867 | 80.05 |
| 03/09/2026 17:31 | 25088 | 80.05 |
| 03/09/2026 17:31 | 1697 | 80.05 |
| 03/09/2026 17:31 | 4955 | 80.05 |
| 03/09/2026 17:31 | 6160 | 80.05 |
| 03/09/2026 17:31 | 27000 | 80.05 |
| 03/09/2026 17:31 | 960 | 80.05 |
| 03/09/2026 17:31 | 5308 | 80.05 |
| 03/09/2026 17:31 | 2102 | 80.05 |
| 03/09/2026 17:31 | 35 | 80.05 |
| 03/09/2026 17:31 | 433 | 80.05 |
| 03/09/2026 17:31 | 105 | 80.05 |
| 03/09/2026 17:31 | 1028 | 80.05 |
| 03/09/2026 17:31 | 1253 | 80.05 |
| 03/09/2026 17:31 | 1183 | 80.05 |
| 03/09/2026 17:31 | 70 | 80.05 |
| 03/09/2026 17:31 | 2435 | 80.05 |
| 03/09/2026 17:31 | 55221 | 80.05 |
| 03/09/2026 17:31 | 9172 | 80.05 |
| 03/09/2026 17:31 | 2321 | 80.05 |
| 03/09/2026 17:31 | 87 | 80.05 |
| 03/09/2026 17:31 | 13508 | 80.05 |
| 03/09/2026 17:31 | 33 | 80.05 |
| 03/09/2026 17:31 | 114 | 80.05 |
| 03/09/2026 17:31 | 4280 | 80.05 |
| 03/09/2026 17:31 | 6191 | 80.05 |
| 03/09/2026 17:31 | 36 | 80.05 |
| 03/09/2026 17:31 | 47 | 80.05 |
| 03/09/2026 17:31 | 24335 | 80.05 |
| 03/09/2026 17:31 | 196 | 80.05 |
| 03/09/2026 17:31 | 431 | 80.05 |
| 03/09/2026 17:31 | 415 | 80.05 |
| 03/09/2026 17:31 | 16797 | 80.05 |
| 03/09/2026 17:31 | 19678 | 80.05 |
| 03/09/2026 17:31 | 45470 | 80.05 |
| 03/09/2026 17:31 | 450 | 80.05 |
| 03/09/2026 17:31 | 3950 | 80.05 |
| 03/09/2026 17:31 | 3776 | 80.05 |
| 03/09/2026 17:31 | 3011 | 80.05 |
| 03/09/2026 17:31 | 530 | 80.05 |
| 03/09/2026 17:31 | 297 | 80.05 |
| 03/09/2026 17:31 | 2072 | 80.05 |
| 03/09/2026 17:31 | 4358 | 80.05 |
| 03/09/2026 17:31 | 3854 | 80.05 |
| 03/09/2026 17:31 | 676 | 80.05 |
| 03/09/2026 17:31 | 1930 | 80.05 |
| 03/09/2026 17:31 | 6568 | 80.05 |
| 03/09/2026 17:31 | 2609 | 80.05 |
| 03/09/2026 17:31 | 26342 | 80.05 |
| 03/09/2026 17:31 | 5068 | 80.05 |
| 03/09/2026 17:31 | 4868 | 80.05 |
| 03/09/2026 17:31 | 26342 | 80.05 |
| 03/09/2026 17:31 | 5018 | 80.05 |
| 03/09/2026 17:31 | 5018 | 80.05 |
| 03/09/2026 17:31 | 3667 | 80.05 |
| 03/09/2026 17:31 | 57 | 80.05 |
| 03/09/2026 17:31 | 1294 | 80.05 |
| 03/09/2026 17:31 | 4918 | 80.05 |
| 03/09/2026 17:31 | 8791 | 80.05 |
| 03/09/2026 17:31 | 7139 | 80.05 |
| 03/09/2026 17:31 | 9910 | 80.05 |
| 03/09/2026 17:31 | 4818 | 80.05 |
| 03/09/2026 17:31 | 5018 | 80.05 |
| 03/09/2026 17:31 | 5018 | 80.05 |
| 03/09/2026 17:31 | 2509 | 80.05 |
| 03/09/2026 17:31 | 2609 | 80.05 |
| 03/09/2026 17:31 | 25338 | 80.05 |
| 03/09/2026 17:31 | 4918 | 80.05 |
| 03/09/2026 17:31 | 3019 | 80.05 |
| 03/09/2026 17:31 | 574 | 80.05 |
| 03/09/2026 17:31 | 1175 | 80.05 |
| 03/09/2026 17:31 | 234 | 80.05 |
| 03/09/2026 17:31 | 100 | 80.05 |
| 03/09/2026 17:31 | 88 | 80.05 |
| 03/09/2026 17:31 | 2770 | 80.05 |
| 03/09/2026 17:31 | 11005 | 80.05 |
| 03/09/2026 17:31 | 3323 | 80.05 |
| 03/09/2026 17:31 | 120 | 80.05 |
| 03/09/2026 17:31 | 337 | 80.05 |
| 03/09/2026 17:31 | 712 | 80.05 |
| 03/09/2026 17:31 | 54 | 80.05 |
| 03/09/2026 17:31 | 873 | 80.05 |
| 03/09/2026 17:31 | 1188 | 80.05 |
| 03/09/2026 17:31 | 5676 | 80.05 |
| 03/09/2026 17:31 | 14202 | 80.05 |
| 03/09/2026 17:31 | 380 | 80.05 |
| 03/09/2026 17:31 | 2287 | 80.05 |
| 03/09/2026 17:31 | 6802 | 80.05 |
| 03/09/2026 17:31 | 6802 | 80.05 |
| 03/09/2026 17:31 | 4795 | 80.05 |
| 03/09/2026 17:31 | 923 | 80.05 |
| 03/09/2026 17:31 | 1084 | 80.05 |
| 03/09/2026 17:31 | 1345 | 80.05 |
| 03/09/2026 17:31 | 5457 | 80.05 |
| 03/09/2026 17:31 | 6802 | 80.05 |
| 03/09/2026 17:31 | 6802 | 80.05 |
| 03/09/2026 17:31 | 6802 | 80.05 |
| 03/09/2026 17:31 | 6025 | 80.05 |
| 03/09/2026 17:31 | 276 | 80.05 |
| 03/09/2026 17:31 | 501 | 80.05 |
| 03/09/2026 17:31 | 6802 | 80.05 |
| 03/09/2026 17:31 | 6802 | 80.05 |
| 03/09/2026 17:31 | 1536 | 80.05 |
| 03/09/2026 17:31 | 192 | 80.05 |
| 03/09/2026 17:31 | 24 | 80.05 |
| 03/09/2026 17:31 | 128 | 80.05 |
| 03/09/2026 17:31 | 824 | 80.05 |
| 03/09/2026 17:31 | 33954 | 80.05 |
| 03/09/2026 17:31 | 7866 | 80.05 |
| 03/09/2026 17:31 | 74689 | 80.05 |
| 03/09/2026 17:31 | 816 | 80.05 |
| 03/09/2026 17:31 | 3987 | 80.05 |
| 03/09/2026 17:31 | 5935 | 80.05 |
| 03/09/2026 17:31 | 915 | 80.05 |
| 03/09/2026 17:31 | 1132 | 80.05 |
| 03/09/2026 17:31 | 688 | 80.05 |
| 03/09/2026 17:31 | 5 | 80.05 |
| 03/09/2026 17:31 | 107 | 80.05 |
| 03/09/2026 17:31 | 37 | 80.05 |
| 03/09/2026 17:31 | 15 | 80.05 |
| 03/09/2026 17:31 | 384 | 80.05 |
| 03/09/2026 17:31 | 762 | 80.05 |
| 03/09/2026 17:31 | 239 | 80.05 |
| 03/09/2026 17:31 | 241 | 80.05 |
| 03/09/2026 17:31 | 722 | 80.05 |
| 03/09/2026 17:31 | 124 | 80.05 |
| 03/09/2026 17:31 | 125 | 80.05 |
| 03/09/2026 17:31 | 375 | 80.05 |
| 03/09/2026 17:31 | 508 | 80.05 |
| 03/09/2026 17:31 | 95 | 80.05 |
| 03/09/2026 17:31 | 95 | 80.05 |
| 03/09/2026 17:31 | 285 | 80.05 |
| 03/09/2026 17:31 | 6663 | 80.05 |
| 03/09/2026 17:31 | 111 | 80.05 |
| 03/09/2026 17:31 | 163 | 80.05 |
| 03/09/2026 17:31 | 719 | 80.05 |
| 03/09/2026 17:31 | 130 | 80.05 |
| 03/09/2026 17:31 | 93 | 80.05 |
| 03/09/2026 17:31 | 37 | 80.05 |
| 03/09/2026 17:31 | 373 | 80.05 |
| 03/09/2026 17:31 | 12681 | 80.05 |
| 03/09/2026 17:31 | 469 | 80.05 |
| 03/09/2026 17:31 | 9433 | 80.05 |
| 03/09/2026 17:31 | 539 | 80.05 |
| 03/09/2026 17:31 | 873 | 80.05 |
| 03/09/2026 17:31 | 353 | 80.05 |
| 03/09/2026 17:31 | 1864 | 80.05 |
| 03/09/2026 17:31 | 22552 | 80.05 |
| 03/09/2026 17:31 | 3132 | 80.05 |
| 03/09/2026 17:31 | 5560 | 80.05 |
| 03/09/2026 17:31 | 48764 | 80.05 |
| 03/09/2026 17:31 | 3032 | 80.05 |
| 03/09/2026 17:31 | 29968 | 80.05 |
| 03/09/2026 17:31 | 186 | 80.05 |
| 03/09/2026 17:31 | 163 | 80.05 |
| 03/09/2026 17:31 | 79 | 80.05 |
| 03/09/2026 17:31 | 140 | 80.05 |
| 03/09/2026 17:31 | 2435 | 80.05 |
| 03/09/2026 17:31 | 1900 | 80.05 |
| 03/09/2026 17:31 | 74 | 80.05 |
| 03/09/2026 17:31 | 12279 | 80.05 |
| 03/09/2026 17:31 | 1540 | 80.05 |
| 03/09/2026 17:31 | 371 | 80.05 |
| 03/09/2026 17:31 | 756 | 80.05 |
| 03/09/2026 17:31 | 76 | 80.05 |
| 03/09/2026 17:31 | 852 | 80.05 |
| 03/09/2026 17:31 | 775 | 80.05 |
| 03/09/2026 17:31 | 5012 | 80.05 |
| 03/09/2026 17:31 | 1519 | 80.05 |
| 03/09/2026 17:31 | 117 | 80.05 |
| 03/09/2026 17:31 | 2 | 80.05 |
| 03/09/2026 17:31 | 2015 | 80.05 |
| 03/09/2026 17:31 | 5 | 80.05 |
| 03/09/2026 17:31 | 234 | 80.05 |
| 03/09/2026 17:31 | 1556 | 80.05 |
| 03/09/2026 17:31 | 295 | 80.05 |
| 03/09/2026 17:31 | 216 | 80.05 |
| 03/09/2026 17:31 | 6129 | 80.05 |
| 03/09/2026 17:31 | 3114 | 80.05 |
| 03/09/2026 17:31 | 8773 | 80.05 |
| 03/09/2026 17:31 | 9302 | 80.05 |
| 03/09/2026 17:31 | 7219 | 80.05 |
| 03/09/2026 17:31 | 205 | 80.05 |
| 03/09/2026 17:31 | 195 | 80.05 |
| 03/09/2026 17:31 | 1350 | 80.05 |
| 03/09/2026 17:31 | 985 | 80.05 |
| 03/09/2026 17:31 | 555 | 80.05 |
| 03/09/2026 17:31 | 10210 | 80.05 |
| 03/09/2026 17:31 | 1512 | 80.05 |
| 03/09/2026 17:31 | 8 | 80.05 |
| 03/09/2026 17:31 | 79 | 80.05 |
| 03/09/2026 17:31 | 739 | 80.05 |
| 03/09/2026 17:31 | 1577 | 80.05 |
| 03/09/2026 17:31 | 451 | 80.05 |
| 03/09/2026 17:31 | 452 | 80.05 |
| 03/09/2026 17:31 | 1355 | 80.05 |
| 03/09/2026 17:31 | 38 | 80.05 |
| 03/09/2026 17:31 | 6911 | 80.05 |
| 03/09/2026 17:31 | 5698 | 80.05 |
| 03/09/2026 17:31 | 1833 | 80.05 |
| 03/09/2026 17:31 | 48 | 80.05 |
| 03/09/2026 17:31 | 1435 | 80.05 |
| 03/09/2026 17:31 | 7960 | 80.05 |
| 03/09/2026 17:31 | 1352 | 80.05 |
| 03/09/2026 17:31 | 2188 | 80.05 |
| 03/09/2026 17:31 | 2173 | 80.05 |
| 03/09/2026 17:31 | 1481 | 80.05 |
| 03/09/2026 17:31 | 490 | 80.05 |
| 03/09/2026 17:31 | 1018 | 80.05 |
| 03/09/2026 17:31 | 4128 | 80.05 |
| 03/09/2026 17:31 | 4 | 80.05 |
| 03/09/2026 17:31 | 17 | 80.05 |
| 03/09/2026 17:31 | 44 | 80.05 |
| 03/09/2026 17:31 | 596 | 80.05 |
| 03/09/2026 17:31 | 253 | 80.05 |
| 03/09/2026 17:31 | 19 | 80.05 |
| 03/09/2026 17:31 | 258 | 80.05 |
| 03/09/2026 17:19 | 75 | 79.79 |
| 03/09/2026 17:19 | 155 | 79.79 |
| 03/09/2026 17:19 | 155 | 79.78 |
| 03/09/2026 17:19 | 269 | 79.78 |
| 03/09/2026 17:19 | 103 | 79.78 |
| 03/09/2026 17:19 | 97 | 79.78 |
| 03/09/2026 17:19 | 107 | 79.79 |
| 03/09/2026 17:19 | 134 | 79.79 |
| 03/09/2026 17:19 | 147 | 79.80 |
| 03/09/2026 17:19 | 6 | 79.80 |
| 03/09/2026 17:19 | 193 | 79.79 |
| 03/09/2026 17:19 | 134 | 79.79 |
| 03/09/2026 17:19 | 106 | 79.81 |
| 03/09/2026 17:19 | 155 | 79.81 |
| 03/09/2026 17:19 | 101 | 79.81 |
| 03/09/2026 17:19 | 193 | 79.81 |
| 03/09/2026 17:19 | 155 | 79.81 |
| 03/09/2026 17:19 | 230 | 79.81 |
| 03/09/2026 17:19 | 52 | 79.80 |
| 03/09/2026 17:19 | 131 | 79.80 |
| 03/09/2026 17:19 | 104 | 79.80 |
| 03/09/2026 17:19 | 193 | 79.80 |
| 03/09/2026 17:19 | 155 | 79.80 |
| 03/09/2026 17:19 | 97 | 79.80 |
| 03/09/2026 17:19 | 145 | 79.80 |
| 03/09/2026 17:19 | 155 | 79.79 |
| 03/09/2026 17:19 | 15 | 79.80 |
| 03/09/2026 17:19 | 268 | 79.80 |
| 03/09/2026 17:19 | 258 | 79.79 |
| 03/09/2026 17:19 | 52 | 79.79 |
| 03/09/2026 17:19 | 155 | 79.79 |
| 03/09/2026 17:19 | 155 | 79.78 |
| 03/09/2026 17:19 | 95 | 79.80 |
| 03/09/2026 17:19 | 33 | 79.80 |
| 03/09/2026 17:19 | 63 | 79.80 |
| 03/09/2026 17:19 | 65 | 79.80 |
| 03/09/2026 17:19 | 128 | 79.80 |
| 03/09/2026 17:19 | 193 | 79.78 |
| 03/09/2026 17:19 | 423 | 79.79 |
| 03/09/2026 17:19 | 480 | 79.79 |
| 03/09/2026 17:19 | 99 | 79.79 |
| 03/09/2026 17:19 | 107 | 79.79 |
| 03/09/2026 17:19 | 163 | 79.79 |
| 03/09/2026 17:19 | 23 | 79.81 |
| 03/09/2026 17:19 | 32 | 79.81 |
| 03/09/2026 17:19 | 155 | 79.80 |
| 03/09/2026 17:19 | 265 | 79.80 |
| 03/09/2026 17:19 | 134 | 79.80 |
| 03/09/2026 17:19 | 193 | 79.80 |
| 03/09/2026 17:19 | 59 | 79.79 |
| 03/09/2026 17:19 | 96 | 79.79 |
| 03/09/2026 17:19 | 1 | 79.78 |
| 03/09/2026 17:19 | 99 | 79.78 |
| 03/09/2026 17:19 | 258 | 79.78 |
| 03/09/2026 17:19 | 58 | 79.77 |
| 03/09/2026 17:19 | 184 | 79.77 |
| 03/09/2026 17:19 | 336 | 79.76 |
| 03/09/2026 17:19 | 114 | 79.76 |
| 03/09/2026 17:19 | 134 | 79.76 |
| 03/09/2026 17:19 | 152 | 79.75 |
| 03/09/2026 17:19 | 503 | 79.75 |
| 03/09/2026 17:19 | 34 | 79.75 |
| 03/09/2026 17:18 | 79 | 79.76 |
| 03/09/2026 17:18 | 193 | 79.76 |
| 03/09/2026 17:18 | 128 | 79.76 |
| 03/09/2026 17:18 | 72 | 79.74 |
| 03/09/2026 17:18 | 107 | 79.73 |
| 03/09/2026 17:18 | 184 | 79.73 |
| 03/09/2026 17:18 | 155 | 79.73 |
| 03/09/2026 17:18 | 193 | 79.73 |
| 03/09/2026 17:18 | 3 | 79.76 |
| 03/09/2026 17:18 | 152 | 79.76 |
| 03/09/2026 17:18 | 107 | 79.76 |
| 03/09/2026 17:18 | 155 | 79.77 |
| 03/09/2026 17:18 | 120 | 79.77 |
| 03/09/2026 17:18 | 162 | 79.78 |
| 03/09/2026 17:18 | 100 | 79.78 |
| 03/09/2026 17:18 | 143 | 79.78 |
| 03/09/2026 17:18 | 107 | 79.78 |
| 03/09/2026 17:18 | 193 | 79.80 |
| 03/09/2026 17:18 | 52 | 79.79 |
| 03/09/2026 17:18 | 131 | 79.79 |
| 03/09/2026 17:18 | 243 | 79.79 |
| 03/09/2026 17:18 | 123 | 79.79 |
| 03/09/2026 17:18 | 99 | 79.79 |
| 03/09/2026 17:18 | 3 | 79.79 |
| 03/09/2026 17:18 | 45 | 79.79 |
| 03/09/2026 17:18 | 52 | 79.79 |
| 03/09/2026 17:18 | 119 | 79.79 |
| 03/09/2026 17:18 | 136 | 79.79 |
| 03/09/2026 17:17 | 126 | 79.78 |
| 03/09/2026 17:17 | 93 | 79.78 |
| 03/09/2026 17:17 | 155 | 79.78 |
| 03/09/2026 17:17 | 193 | 79.78 |
| 03/09/2026 17:17 | 107 | 79.78 |
| 03/09/2026 17:17 | 139 | 79.78 |
| 03/09/2026 17:17 | 100 | 79.78 |
| 03/09/2026 17:17 | 155 | 79.78 |
| 03/09/2026 17:17 | 12 | 79.80 |
| 03/09/2026 17:17 | 474 | 79.80 |
| 03/09/2026 17:17 | 119 | 79.80 |
| 03/09/2026 17:17 | 93 | 79.80 |
| 03/09/2026 17:17 | 155 | 79.78 |
| 03/09/2026 17:17 | 134 | 79.78 |
| 03/09/2026 17:17 | 155 | 79.79 |
| 03/09/2026 17:17 | 100 | 79.79 |
| 03/09/2026 17:17 | 98 | 79.79 |
| 03/09/2026 17:16 | 13 | 79.79 |
| 03/09/2026 17:16 | 49 | 79.81 |
| 03/09/2026 17:16 | 23 | 79.81 |
| 03/09/2026 17:16 | 100 | 79.79 |
| 03/09/2026 17:16 | 146 | 79.82 |
| 03/09/2026 17:16 | 66 | 79.83 |
| 03/09/2026 17:16 | 123 | 79.83 |
| 03/09/2026 17:16 | 9 | 79.83 |
| 03/09/2026 17:16 | 56 | 79.83 |
| 03/09/2026 17:16 | 266 | 79.83 |
| 03/09/2026 17:16 | 125 | 79.83 |
| 03/09/2026 17:16 | 99 | 79.83 |
| 03/09/2026 17:16 | 193 | 79.83 |
| 03/09/2026 17:16 | 155 | 79.83 |
| 03/09/2026 17:16 | 46 | 79.84 |
| 03/09/2026 17:16 | 103 | 79.82 |
| 03/09/2026 17:16 | 24 | 79.82 |
| 03/09/2026 17:16 | 155 | 79.82 |
| 03/09/2026 17:16 | 31 | 79.84 |
| 03/09/2026 17:16 | 133 | 79.84 |
| 03/09/2026 17:16 | 133 | 79.84 |
| 03/09/2026 17:16 | 133 | 79.84 |
| 03/09/2026 17:16 | 3 | 79.84 |
| 03/09/2026 17:16 | 130 | 79.84 |
| 03/09/2026 17:16 | 61 | 79.84 |
| 03/09/2026 17:16 | 132 | 79.84 |
| 03/09/2026 17:16 | 1 | 79.84 |
| 03/09/2026 17:16 | 56 | 79.84 |
| 03/09/2026 17:16 | 1 | 79.84 |
| 03/09/2026 17:16 | 132 | 79.84 |
| 03/09/2026 17:16 | 155 | 79.84 |
| 03/09/2026 17:16 | 582 | 79.84 |
| 03/09/2026 17:16 | 120 | 79.84 |
| 03/09/2026 17:16 | 193 | 79.84 |
| 03/09/2026 17:16 | 22 | 79.84 |
| 03/09/2026 17:16 | 124 | 79.84 |
| 03/09/2026 17:16 | 9 | 79.84 |
| 03/09/2026 17:16 | 7 | 79.85 |
| 03/09/2026 17:16 | 60 | 79.85 |
| 03/09/2026 17:16 | 133 | 79.85 |
| 03/09/2026 17:16 | 121 | 79.85 |
| 03/09/2026 17:16 | 12 | 79.85 |
| 03/09/2026 17:16 | 121 | 79.85 |
| 03/09/2026 17:16 | 133 | 79.85 |
| 03/09/2026 17:16 | 133 | 79.85 |
| 03/09/2026 17:16 | 133 | 79.85 |
| 03/09/2026 17:16 | 133 | 79.85 |
| 03/09/2026 17:16 | 133 | 79.85 |
| 03/09/2026 17:16 | 60 | 79.85 |
| 03/09/2026 17:16 | 133 | 79.85 |
| 03/09/2026 17:16 | 155 | 79.85 |
| 03/09/2026 17:16 | 133 | 79.85 |
| 03/09/2026 17:16 | 193 | 79.85 |
| 03/09/2026 17:16 | 154 | 79.85 |
| 03/09/2026 17:16 | 103 | 79.85 |
| 03/09/2026 17:16 | 17 | 79.86 |
| 03/09/2026 17:16 | 83 | 79.86 |
| 03/09/2026 17:16 | 278 | 79.86 |
| 03/09/2026 17:15 | 121 | 79.86 |
| 03/09/2026 17:15 | 24 | 79.86 |
| 03/09/2026 17:15 | 126 | 79.86 |
| 03/09/2026 17:15 | 300 | 79.85 |
| 03/09/2026 17:15 | 106 | 79.85 |
| 03/09/2026 17:15 | 161 | 79.85 |
| 03/09/2026 17:15 | 12 | 79.85 |
| 03/09/2026 17:15 | 107 | 79.85 |
| 03/09/2026 17:15 | 5 | 79.85 |
| 03/09/2026 17:15 | 125 | 79.84 |
| 03/09/2026 17:15 | 297 | 79.84 |
| 03/09/2026 17:15 | 129 | 79.85 |
| 03/09/2026 17:15 | 31 | 79.84 |
| 03/09/2026 17:15 | 131 | 79.84 |
| 03/09/2026 17:15 | 21 | 79.84 |
| 03/09/2026 17:15 | 187 | 79.84 |
| 03/09/2026 17:15 | 102 | 79.84 |
| 03/09/2026 17:15 | 3 | 79.85 |
| 03/09/2026 17:15 | 80 | 79.86 |
| 03/09/2026 17:15 | 64 | 79.86 |
| 03/09/2026 17:15 | 60 | 79.86 |
| 03/09/2026 17:15 | 100 | 79.87 |
| 03/09/2026 17:15 | 46 | 79.87 |
| 03/09/2026 17:15 | 63 | 79.87 |
| 03/09/2026 17:15 | 130 | 79.87 |
| 03/09/2026 17:15 | 130 | 79.87 |
| 03/09/2026 17:15 | 130 | 79.87 |
| 03/09/2026 17:15 | 130 | 79.87 |
| 03/09/2026 17:15 | 130 | 79.87 |
| 03/09/2026 17:15 | 60 | 79.87 |
| 03/09/2026 17:15 | 130 | 79.87 |
| 03/09/2026 17:15 | 25 | 79.87 |
| 03/09/2026 17:15 | 130 | 79.87 |
| 03/09/2026 17:15 | 112 | 79.87 |
| 03/09/2026 17:15 | 60 | 79.87 |
| 03/09/2026 17:15 | 54 | 79.87 |
| 03/09/2026 17:15 | 42 | 79.87 |
| 03/09/2026 17:14 | 49 | 79.86 |
| 03/09/2026 17:14 | 97 | 79.86 |
| 03/09/2026 17:14 | 2 | 79.85 |
| 03/09/2026 17:14 | 67 | 79.85 |
| 03/09/2026 17:14 | 126 | 79.85 |
| 03/09/2026 17:14 | 126 | 79.85 |
| 03/09/2026 17:14 | 67 | 79.85 |
| 03/09/2026 17:14 | 126 | 79.85 |
| 03/09/2026 17:14 | 2 | 79.85 |
| 03/09/2026 17:14 | 124 | 79.85 |
| 03/09/2026 17:14 | 67 | 79.85 |
| 03/09/2026 17:14 | 126 | 79.85 |
| 03/09/2026 17:14 | 112 | 79.85 |
| 03/09/2026 17:14 | 2 | 79.85 |
| 03/09/2026 17:14 | 124 | 79.85 |
| 03/09/2026 17:14 | 146 | 79.86 |
| 03/09/2026 17:14 | 2 | 79.87 |
| 03/09/2026 17:14 | 20 | 79.87 |
| 03/09/2026 17:13 | 360 | 79.85 |
| 03/09/2026 17:13 | 127 | 79.85 |
| 03/09/2026 17:13 | 193 | 79.85 |
| 03/09/2026 17:13 | 108 | 79.84 |
| 03/09/2026 17:13 | 51 | 79.84 |
| 03/09/2026 17:13 | 6 | 79.84 |
| 03/09/2026 17:13 | 132 | 79.84 |
| 03/09/2026 17:13 | 155 | 79.84 |
| 03/09/2026 17:13 | 120 | 79.84 |
| 03/09/2026 17:13 | 417 | 79.86 |
| 03/09/2026 17:13 | 190 | 79.86 |
| 03/09/2026 17:13 | 74 | 79.86 |
| 03/09/2026 17:13 | 173 | 79.86 |
| 03/09/2026 17:13 | 54 | 79.86 |
| 03/09/2026 17:13 | 152 | 79.84 |
| 03/09/2026 17:13 | 28 | 79.85 |
| 03/09/2026 17:13 | 70 | 79.86 |
| 03/09/2026 17:13 | 137 | 79.86 |
| 03/09/2026 17:13 | 85 | 79.86 |
| 03/09/2026 17:13 | 36 | 79.87 |
| 03/09/2026 17:13 | 135 | 79.88 |
| 03/09/2026 17:13 | 105 | 79.89 |
| 03/09/2026 17:13 | 1 | 79.88 |
| 03/09/2026 17:13 | 5 | 79.88 |
| 03/09/2026 17:13 | 127 | 79.87 |
| 03/09/2026 17:13 | 56 | 79.87 |
| 03/09/2026 17:13 | 6 | 79.87 |
| 03/09/2026 17:13 | 121 | 79.87 |
| 03/09/2026 17:13 | 577 | 79.87 |
| 03/09/2026 17:13 | 127 | 79.87 |
| 03/09/2026 17:13 | 127 | 79.87 |
| 03/09/2026 17:13 | 154 | 79.87 |
| 03/09/2026 17:13 | 423 | 79.87 |
| 03/09/2026 17:13 | 338 | 79.87 |
| 03/09/2026 17:13 | 193 | 79.87 |
| 03/09/2026 17:13 | 43 | 79.87 |
| 03/09/2026 17:13 | 87 | 79.87 |
| 03/09/2026 17:13 | 185 | 79.87 |
| 03/09/2026 17:13 | 98 | 79.87 |
| 03/09/2026 17:12 | 31 | 79.85 |
| 03/09/2026 17:12 | 296 | 79.85 |
| 03/09/2026 17:12 | 69 | 79.84 |
| 03/09/2026 17:12 | 193 | 79.84 |
| 03/09/2026 17:12 | 119 | 79.82 |
| 03/09/2026 17:12 | 155 | 79.81 |
| 03/09/2026 17:11 | 118 | 79.78 |
| 03/09/2026 17:11 | 155 | 79.78 |
| 03/09/2026 17:11 | 193 | 79.80 |
| 03/09/2026 17:11 | 260 | 79.81 |
| 03/09/2026 17:11 | 135 | 79.78 |
| 03/09/2026 17:11 | 58 | 79.78 |
| 03/09/2026 17:11 | 170 | 79.78 |
| 03/09/2026 17:11 | 155 | 79.78 |
| 03/09/2026 17:11 | 5 | 79.81 |
| 03/09/2026 17:11 | 12 | 79.81 |
| 03/09/2026 17:11 | 79 | 79.83 |
| 03/09/2026 17:11 | 124 | 79.86 |
| 03/09/2026 17:11 | 3 | 79.86 |
| 03/09/2026 17:10 | 27 | 79.89 |
| 03/09/2026 17:10 | 132 | 79.89 |
| 03/09/2026 17:10 | 154 | 79.89 |
| 03/09/2026 17:10 | 250 | 79.88 |
| 03/09/2026 17:10 | 8 | 79.88 |
| 03/09/2026 17:10 | 111 | 79.88 |
| 03/09/2026 17:10 | 53 | 79.88 |
| 03/09/2026 17:10 | 193 | 79.88 |
| 03/09/2026 17:10 | 58 | 79.88 |
| 03/09/2026 17:10 | 193 | 79.88 |
| 03/09/2026 17:10 | 253 | 79.88 |
| 03/09/2026 17:10 | 119 | 79.88 |
| 03/09/2026 17:10 | 193 | 79.88 |
| 03/09/2026 17:10 | 193 | 79.89 |
| 03/09/2026 17:10 | 193 | 79.90 |
| 03/09/2026 17:10 | 154 | 79.90 |
| 03/09/2026 17:10 | 154 | 79.89 |
| 03/09/2026 17:10 | 130 | 79.89 |
| 03/09/2026 17:10 | 193 | 79.89 |
| 03/09/2026 17:10 | 119 | 79.89 |
| 03/09/2026 17:10 | 193 | 79.89 |
| 03/09/2026 17:10 | 119 | 79.89 |
| 03/09/2026 17:10 | 119 | 79.90 |
| 03/09/2026 17:10 | 119 | 79.90 |
| 03/09/2026 17:10 | 119 | 79.89 |
| 03/09/2026 17:10 | 56 | 79.89 |
| 03/09/2026 17:10 | 193 | 79.89 |
| 03/09/2026 17:10 | 119 | 79.90 |
| 03/09/2026 17:10 | 193 | 79.90 |
| 03/09/2026 17:10 | 119 | 79.91 |
| 03/09/2026 17:10 | 193 | 79.91 |
| 03/09/2026 17:10 | 155 | 79.91 |
| 03/09/2026 17:10 | 119 | 79.90 |
| 03/09/2026 17:10 | 155 | 79.90 |
| 03/09/2026 17:10 | 74 | 79.88 |
| 03/09/2026 17:10 | 119 | 79.88 |
| 03/09/2026 17:10 | 193 | 79.88 |
| 03/09/2026 17:10 | 100 | 79.88 |
| 03/09/2026 17:10 | 20 | 79.88 |
| 03/09/2026 17:10 | 196 | 79.88 |
| 03/09/2026 17:10 | 124 | 79.87 |
| 03/09/2026 17:10 | 13 | 79.86 |
| 03/09/2026 17:10 | 72 | 79.86 |
| 03/09/2026 17:10 | 140 | 79.86 |
| 03/09/2026 17:10 | 70 | 79.86 |
| 03/09/2026 17:10 | 70 | 79.86 |
| 03/09/2026 17:10 | 120 | 79.85 |
| 03/09/2026 17:10 | 232 | 79.84 |
| 03/09/2026 17:10 | 35 | 79.84 |
| 03/09/2026 17:09 | 124 | 79.83 |
| 03/09/2026 17:09 | 109 | 79.86 |
| 03/09/2026 17:09 | 119 | 79.86 |
| 03/09/2026 17:09 | 55 | 79.86 |
| 03/09/2026 17:09 | 67 | 79.86 |
| 03/09/2026 17:08 | 193 | 79.87 |
| 03/09/2026 17:08 | 1 | 79.87 |
| 03/09/2026 17:08 | 96 | 79.87 |
| 03/09/2026 17:08 | 155 | 79.87 |
| 03/09/2026 17:08 | 243 | 79.88 |
| 03/09/2026 17:08 | 86 | 79.88 |
| 03/09/2026 17:08 | 73 | 79.88 |
| 03/09/2026 17:08 | 35 | 79.88 |
| 03/09/2026 17:08 | 84 | 79.88 |
| 03/09/2026 17:08 | 104 | 79.88 |
| 03/09/2026 17:08 | 154 | 79.88 |
| 03/09/2026 17:08 | 55 | 79.88 |
| 03/09/2026 17:07 | 20 | 79.91 |
| 03/09/2026 17:07 | 3 | 79.90 |
| 03/09/2026 17:07 | 43 | 79.91 |
| 03/09/2026 17:07 | 154 | 79.91 |
| 03/09/2026 17:07 | 5 | 79.91 |
| 03/09/2026 17:07 | 7 | 79.93 |
| 03/09/2026 17:07 | 193 | 79.93 |
| 03/09/2026 17:07 | 3 | 79.91 |
| 03/09/2026 17:07 | 25 | 79.91 |
| 03/09/2026 17:07 | 25 | 79.91 |
| 03/09/2026 17:07 | 122 | 79.93 |
| 03/09/2026 17:07 | 154 | 79.93 |
| 03/09/2026 17:07 | 143 | 79.93 |
| 03/09/2026 17:07 | 242 | 79.93 |
| 03/09/2026 17:07 | 106 | 79.93 |
| 03/09/2026 17:07 | 60 | 79.93 |
| 03/09/2026 17:07 | 193 | 79.93 |
| 03/09/2026 17:07 | 25 | 79.95 |
| 03/09/2026 17:07 | 61 | 79.92 |
| 03/09/2026 17:07 | 61 | 79.92 |
| 03/09/2026 17:07 | 61 | 79.92 |
| 03/09/2026 17:07 | 82 | 79.93 |
| 03/09/2026 17:07 | 25 | 79.93 |
| 03/09/2026 17:07 | 80 | 79.94 |
| 03/09/2026 17:07 | 2000 | 79.94 |
| 03/09/2026 17:07 | 121 | 79.94 |
| 03/09/2026 17:07 | 82 | 79.94 |
| 03/09/2026 17:07 | 82 | 79.95 |
| 03/09/2026 17:07 | 144 | 79.95 |
| 03/09/2026 17:07 | 60 | 79.95 |
| 03/09/2026 17:07 | 82 | 79.96 |
| 03/09/2026 17:07 | 107 | 79.96 |
| 03/09/2026 17:07 | 75 | 79.96 |
| 03/09/2026 17:07 | 330 | 79.96 |
| 03/09/2026 17:07 | 71 | 79.96 |
| 03/09/2026 17:06 | 65 | 79.96 |
| 03/09/2026 17:06 | 193 | 79.96 |
| 03/09/2026 17:06 | 123 | 79.96 |
| 03/09/2026 17:06 | 193 | 79.96 |
| 03/09/2026 17:06 | 156 | 79.96 |
| 03/09/2026 17:06 | 106 | 79.96 |
| 03/09/2026 17:06 | 62 | 79.96 |
| 03/09/2026 17:06 | 193 | 79.95 |
| 03/09/2026 17:06 | 4 | 79.94 |
| 03/09/2026 17:06 | 124 | 79.94 |
| 03/09/2026 17:06 | 175 | 79.93 |
| 03/09/2026 17:06 | 144 | 79.93 |
| 03/09/2026 17:06 | 154 | 79.92 |
| 03/09/2026 17:06 | 19 | 79.92 |
| 03/09/2026 17:06 | 89 | 79.92 |
| 03/09/2026 17:06 | 35 | 79.92 |
| 03/09/2026 17:06 | 180 | 79.92 |
| 03/09/2026 17:06 | 158 | 79.92 |
| 03/09/2026 17:06 | 193 | 79.91 |
| 03/09/2026 17:06 | 134 | 79.91 |
| 03/09/2026 17:06 | 125 | 79.91 |
| 03/09/2026 17:06 | 114 | 79.91 |
| 03/09/2026 17:06 | 20 | 79.91 |
| 03/09/2026 17:06 | 76 | 79.91 |
| 03/09/2026 17:06 | 1050 | 79.91 |
| 03/09/2026 17:06 | 110 | 79.91 |
| 03/09/2026 17:06 | 89 | 79.90 |
| 03/09/2026 17:06 | 95 | 79.90 |
| 03/09/2026 17:06 | 107 | 79.89 |
| 03/09/2026 17:06 | 124 | 79.89 |
| 03/09/2026 17:06 | 107 | 79.90 |
| 03/09/2026 17:06 | 134 | 79.90 |
| 03/09/2026 17:06 | 193 | 79.90 |
| 03/09/2026 17:05 | 134 | 79.90 |
| 03/09/2026 17:05 | 193 | 79.90 |
| 03/09/2026 17:05 | 50 | 79.90 |
| 03/09/2026 17:05 | 22 | 79.90 |
| 03/09/2026 17:05 | 250 | 79.90 |
| 03/09/2026 17:05 | 154 | 79.90 |
| 03/09/2026 17:05 | 128 | 79.90 |
| 03/09/2026 17:05 | 25 | 79.89 |
| 03/09/2026 17:05 | 87 | 79.89 |
| 03/09/2026 17:05 | 244 | 79.89 |
| 03/09/2026 17:05 | 97 | 79.89 |
| 03/09/2026 17:05 | 42 | 79.89 |
| 03/09/2026 17:05 | 254 | 79.89 |
| 03/09/2026 17:05 | 13 | 79.89 |
| 03/09/2026 17:05 | 154 | 79.89 |
| 03/09/2026 17:05 | 37 | 79.88 |
| 03/09/2026 17:05 | 117 | 79.88 |
| 03/09/2026 17:05 | 144 | 79.88 |
| 03/09/2026 17:05 | 154 | 79.88 |
| 03/09/2026 17:05 | 71 | 79.88 |
| 03/09/2026 17:05 | 55 | 79.88 |
| 03/09/2026 17:05 | 94 | 79.88 |
| 03/09/2026 17:05 | 193 | 79.88 |
| 03/09/2026 17:05 | 193 | 79.89 |
| 03/09/2026 17:05 | 439 | 79.89 |
| 03/09/2026 17:05 | 193 | 79.89 |
| 03/09/2026 17:05 | 128 | 79.88 |
| 03/09/2026 17:05 | 248 | 79.89 |
| 03/09/2026 17:05 | 124 | 79.89 |
| 03/09/2026 17:05 | 193 | 79.89 |
| 03/09/2026 17:05 | 250 | 79.88 |
| 03/09/2026 17:05 | 37 | 79.88 |
| 03/09/2026 17:05 | 136 | 79.88 |
| 03/09/2026 17:05 | 426 | 79.88 |
| 03/09/2026 17:05 | 136 | 79.88 |
| 03/09/2026 17:05 | 154 | 79.88 |
| 03/09/2026 17:05 | 99 | 79.88 |
| 03/09/2026 17:05 | 37 | 79.88 |
| 03/09/2026 17:05 | 142 | 79.88 |
| 03/09/2026 17:05 | 262 | 79.89 |
| 03/09/2026 17:05 | 107 | 79.89 |
| 03/09/2026 17:05 | 260 | 79.89 |
| 03/09/2026 17:05 | 16 | 79.89 |
| 03/09/2026 17:05 | 177 | 79.89 |
| 03/09/2026 17:05 | 102 | 79.92 |
| 03/09/2026 17:05 | 109 | 79.92 |
| 03/09/2026 17:05 | 154 | 79.92 |
| 03/09/2026 17:05 | 154 | 79.92 |
| 03/09/2026 17:05 | 238 | 79.92 |
| 03/09/2026 17:05 | 130 | 79.91 |
| 03/09/2026 17:05 | 229 | 79.91 |
| 03/09/2026 17:05 | 94 | 79.91 |
| 03/09/2026 17:05 | 56 | 79.91 |
| 03/09/2026 17:05 | 269 | 79.91 |
| 03/09/2026 17:05 | 430 | 79.91 |
| 03/09/2026 17:05 | 154 | 79.91 |
| 03/09/2026 17:05 | 45 | 79.91 |
| 03/09/2026 17:05 | 141 | 79.91 |
| 03/09/2026 17:05 | 123 | 79.91 |
| 03/09/2026 17:05 | 73 | 79.90 |
| 03/09/2026 17:05 | 103 | 79.90 |
| 03/09/2026 17:05 | 26 | 79.89 |
| 03/09/2026 17:05 | 177 | 79.89 |
| 03/09/2026 17:05 | 75 | 79.89 |
| 03/09/2026 17:05 | 125 | 79.89 |
| 03/09/2026 17:04 | 156 | 79.89 |
| 03/09/2026 17:04 | 16 | 79.89 |
| 03/09/2026 17:04 | 430 | 79.90 |
| 03/09/2026 17:04 | 150 | 79.89 |
| 03/09/2026 17:04 | 43 | 79.89 |
| 03/09/2026 17:04 | 36 | 79.89 |
| 03/09/2026 17:04 | 98 | 79.89 |
| 03/09/2026 17:04 | 159 | 79.89 |
| 03/09/2026 17:04 | 670 | 79.90 |
| 03/09/2026 17:04 | 159 | 79.90 |
| 03/09/2026 17:04 | 239 | 79.90 |
| 03/09/2026 17:04 | 124 | 79.90 |
| 03/09/2026 17:04 | 3 | 79.90 |
| 03/09/2026 17:04 | 46 | 79.90 |
| 03/09/2026 17:04 | 75 | 79.90 |
| 03/09/2026 17:04 | 2 | 79.90 |
| 03/09/2026 17:04 | 122 | 79.90 |
| 03/09/2026 17:04 | 505 | 79.90 |
| 03/09/2026 17:04 | 31 | 79.90 |
| 03/09/2026 17:04 | 91 | 79.89 |
| 03/09/2026 17:04 | 247 | 79.89 |
| 03/09/2026 17:04 | 248 | 79.88 |
| 03/09/2026 17:04 | 262 | 79.86 |
| 03/09/2026 17:04 | 3 | 79.86 |
| 03/09/2026 17:04 | 103 | 79.86 |
| 03/09/2026 17:04 | 42 | 79.86 |
| 03/09/2026 17:04 | 124 | 79.86 |
| 03/09/2026 17:03 | 274 | 79.87 |
| 03/09/2026 17:03 | 135 | 79.87 |
| 03/09/2026 17:03 | 46 | 79.86 |
| 03/09/2026 17:03 | 110 | 79.86 |
| 03/09/2026 17:03 | 125 | 79.86 |
| 03/09/2026 17:03 | 119 | 79.86 |
| 03/09/2026 17:03 | 31 | 79.86 |
| 03/09/2026 17:03 | 103 | 79.86 |
| 03/09/2026 17:03 | 132 | 79.88 |
| 03/09/2026 17:03 | 99 | 79.88 |
| 03/09/2026 17:03 | 193 | 79.88 |
| 03/09/2026 17:03 | 124 | 79.87 |
| 03/09/2026 17:03 | 7 | 79.87 |
| 03/09/2026 17:03 | 53 | 79.88 |
| 03/09/2026 17:03 | 17 | 79.89 |
| 03/09/2026 17:03 | 170 | 79.89 |
| 03/09/2026 17:03 | 134 | 79.89 |
| 03/09/2026 17:03 | 53 | 79.90 |
| 03/09/2026 17:03 | 53 | 79.90 |
| 03/09/2026 17:03 | 281 | 79.90 |
| 03/09/2026 17:03 | 97 | 79.90 |
| 03/09/2026 17:03 | 139 | 79.90 |
| 03/09/2026 17:03 | 152 | 79.89 |
| 03/09/2026 17:03 | 124 | 79.89 |
| 03/09/2026 17:03 | 98 | 79.88 |
| 03/09/2026 17:03 | 18 | 79.88 |
| 03/09/2026 17:03 | 106 | 79.88 |
| 03/09/2026 17:03 | 31 | 79.87 |
| 03/09/2026 17:03 | 146 | 79.87 |
| 03/09/2026 17:03 | 34 | 79.87 |
| 03/09/2026 17:03 | 135 | 79.87 |
| 03/09/2026 17:03 | 193 | 79.86 |
| 03/09/2026 17:03 | 99 | 79.86 |
| 03/09/2026 17:03 | 133 | 79.86 |
| 03/09/2026 17:03 | 134 | 79.86 |
| 03/09/2026 17:03 | 83 | 79.86 |
| 03/09/2026 17:03 | 128 | 79.86 |
| 03/09/2026 17:03 | 17 | 79.87 |
| 03/09/2026 17:03 | 84 | 79.87 |
| 03/09/2026 17:03 | 136 | 79.87 |
| 03/09/2026 17:03 | 48 | 79.87 |
| 03/09/2026 17:03 | 136 | 79.87 |
| 03/09/2026 17:03 | 341 | 79.87 |
| 03/09/2026 17:03 | 136 | 79.87 |
| 03/09/2026 17:03 | 247 | 79.87 |
| 03/09/2026 17:03 | 5 | 79.87 |
| 03/09/2026 17:03 | 136 | 79.87 |
| 03/09/2026 17:03 | 89 | 79.87 |
| 03/09/2026 17:03 | 48 | 79.87 |
| 03/09/2026 17:03 | 48 | 79.88 |
| 03/09/2026 17:03 | 124 | 79.88 |
| 03/09/2026 17:03 | 520 | 79.88 |
| 03/09/2026 17:03 | 15 | 79.88 |
| 03/09/2026 17:03 | 81 | 79.88 |
| 03/09/2026 17:03 | 2 | 79.87 |
| 03/09/2026 17:03 | 64 | 79.87 |
| 03/09/2026 17:03 | 117 | 79.88 |
| 03/09/2026 17:03 | 116 | 79.88 |
| 03/09/2026 17:03 | 21 | 79.87 |
| 03/09/2026 17:03 | 100 | 79.87 |
| 03/09/2026 17:03 | 97 | 79.87 |
| 03/09/2026 17:03 | 154 | 79.87 |
| 03/09/2026 17:03 | 154 | 79.87 |
| 03/09/2026 17:03 | 117 | 79.87 |
| 03/09/2026 17:03 | 21 | 79.86 |
| 03/09/2026 17:03 | 172 | 79.86 |
| 03/09/2026 17:03 | 43 | 79.86 |
| 03/09/2026 17:03 | 153 | 79.86 |
| 03/09/2026 17:03 | 123 | 79.86 |
| 03/09/2026 17:03 | 236 | 79.85 |
| 03/09/2026 17:03 | 142 | 79.85 |
| 03/09/2026 17:03 | 62 | 79.85 |
| 03/09/2026 17:03 | 62 | 79.86 |
| 03/09/2026 17:03 | 136 | 79.86 |
| 03/09/2026 17:03 | 386 | 79.86 |
| 03/09/2026 17:03 | 136 | 79.86 |
| 03/09/2026 17:03 | 136 | 79.86 |
| 03/09/2026 17:03 | 240 | 79.86 |
| 03/09/2026 17:03 | 372 | 79.88 |
| 03/09/2026 17:02 | 154 | 79.89 |
| 03/09/2026 17:02 | 66 | 79.89 |
| 03/09/2026 17:02 | 22 | 79.89 |
| 03/09/2026 17:02 | 145 | 79.89 |
| 03/09/2026 17:02 | 88 | 79.88 |
| 03/09/2026 17:02 | 120 | 79.88 |
| 03/09/2026 17:02 | 117 | 79.88 |
| 03/09/2026 17:02 | 28 | 79.87 |
| 03/09/2026 17:02 | 1 | 79.87 |
| 03/09/2026 17:02 | 123 | 79.87 |
| 03/09/2026 17:02 | 94 | 79.86 |
| 03/09/2026 17:02 | 61 | 79.86 |
| 03/09/2026 17:02 | 108 | 79.86 |
| 03/09/2026 17:02 | 5 | 79.86 |
| 03/09/2026 17:02 | 123 | 79.86 |
| 03/09/2026 17:02 | 71 | 79.86 |
| 03/09/2026 17:02 | 128 | 79.86 |
| 03/09/2026 17:02 | 119 | 79.87 |
| 03/09/2026 17:02 | 83 | 79.86 |
| 03/09/2026 17:02 | 114 | 79.86 |
| 03/09/2026 17:02 | 118 | 79.85 |
| 03/09/2026 17:02 | 150 | 79.85 |
| 03/09/2026 17:02 | 36 | 79.83 |
| 03/09/2026 17:02 | 116 | 79.83 |
| 03/09/2026 17:02 | 160 | 79.83 |
| 03/09/2026 17:01 | 95 | 79.83 |
| 03/09/2026 17:01 | 193 | 79.83 |
| 03/09/2026 17:01 | 129 | 79.83 |
| 03/09/2026 17:01 | 193 | 79.84 |
| 03/09/2026 17:01 | 155 | 79.84 |
| 03/09/2026 17:01 | 100 | 79.84 |
| 03/09/2026 17:01 | 248 | 79.84 |
| 03/09/2026 17:01 | 387 | 79.84 |
| 03/09/2026 17:01 | 513 | 79.84 |
| 03/09/2026 17:01 | 53 | 79.84 |
| 03/09/2026 17:01 | 135 | 79.84 |
| 03/09/2026 17:01 | 175 | 79.84 |
| 03/09/2026 17:01 | 118 | 79.84 |
| 03/09/2026 17:01 | 28 | 79.84 |
| 03/09/2026 17:01 | 12 | 79.84 |
| 03/09/2026 17:01 | 12 | 79.85 |
| 03/09/2026 17:01 | 13 | 79.85 |
| 03/09/2026 17:01 | 127 | 79.85 |
| 03/09/2026 17:01 | 3 | 79.85 |
| 03/09/2026 17:01 | 127 | 79.85 |
| 03/09/2026 17:01 | 126 | 79.85 |
| 03/09/2026 17:01 | 127 | 79.85 |
| 03/09/2026 17:01 | 55 | 79.85 |
| 03/09/2026 17:01 | 137 | 79.85 |
| 03/09/2026 17:01 | 127 | 79.85 |
| 03/09/2026 17:01 | 137 | 79.85 |
| 03/09/2026 17:01 | 58 | 79.85 |
| 03/09/2026 17:01 | 69 | 79.85 |
| 03/09/2026 17:01 | 55 | 79.85 |
| 03/09/2026 17:01 | 88 | 79.85 |
| 03/09/2026 17:01 | 36 | 79.85 |
| 03/09/2026 17:01 | 124 | 79.85 |
| 03/09/2026 17:01 | 82 | 79.85 |
| 03/09/2026 17:01 | 53 | 79.85 |
| 03/09/2026 17:01 | 84 | 79.85 |
| 03/09/2026 17:01 | 40 | 79.85 |
| 03/09/2026 17:01 | 104 | 79.86 |
| 03/09/2026 17:01 | 122 | 79.86 |
| 03/09/2026 17:01 | 66 | 79.86 |
| 03/09/2026 17:01 | 117 | 79.86 |
| 03/09/2026 17:01 | 65 | 79.87 |
| 03/09/2026 17:01 | 11 | 79.87 |
| 03/09/2026 17:01 | 159 | 79.87 |
| 03/09/2026 17:01 | 264 | 79.87 |
| 03/09/2026 17:01 | 110 | 79.87 |
| 03/09/2026 17:01 | 94 | 79.87 |
| 03/09/2026 17:01 | 117 | 79.86 |
| 03/09/2026 17:01 | 480 | 79.86 |
| 03/09/2026 17:01 | 87 | 79.85 |
| 03/09/2026 17:01 | 25 | 79.85 |
| 03/09/2026 17:01 | 112 | 79.85 |
| 03/09/2026 17:01 | 112 | 79.85 |
| 03/09/2026 17:01 | 15 | 79.85 |
| 03/09/2026 17:01 | 306 | 79.85 |
| 03/09/2026 17:01 | 137 | 79.85 |
| 03/09/2026 17:00 | 57 | 79.86 |
| 03/09/2026 17:00 | 226 | 79.86 |
| 03/09/2026 17:00 | 974 | 79.86 |
| 03/09/2026 17:00 | 85 | 79.86 |
| 03/09/2026 17:00 | 37 | 79.86 |
| 03/09/2026 17:00 | 28 | 79.86 |
| 03/09/2026 17:00 | 93 | 79.86 |
| 03/09/2026 17:00 | 108 | 79.86 |
| 03/09/2026 17:00 | 193 | 79.86 |
| 03/09/2026 17:00 | 32 | 79.85 |
| 03/09/2026 17:00 | 137 | 79.85 |
| 03/09/2026 17:00 | 108 | 79.87 |
| 03/09/2026 17:00 | 130 | 79.87 |
| 03/09/2026 17:00 | 57 | 79.86 |
| 03/09/2026 17:00 | 109 | 79.86 |
| 03/09/2026 17:00 | 43 | 79.86 |
| 03/09/2026 17:00 | 24 | 79.85 |
| 03/09/2026 17:00 | 87 | 79.85 |
| 03/09/2026 17:00 | 139 | 79.86 |
| 03/09/2026 17:00 | 29 | 79.86 |
| 03/09/2026 17:00 | 102 | 79.86 |
| 03/09/2026 17:00 | 118 | 79.85 |
| 03/09/2026 17:00 | 193 | 79.84 |
| 03/09/2026 17:00 | 103 | 79.84 |
| 03/09/2026 16:59 | 73 | 79.83 |
| 03/09/2026 16:59 | 120 | 79.83 |
| 03/09/2026 16:59 | 7 | 79.82 |
| 03/09/2026 16:59 | 249 | 79.82 |
| 03/09/2026 16:59 | 193 | 79.82 |
| 03/09/2026 16:59 | 32 | 79.82 |
| 03/09/2026 16:59 | 21 | 79.82 |
| 03/09/2026 16:59 | 193 | 79.83 |
| 03/09/2026 16:59 | 115 | 79.83 |
| 03/09/2026 16:59 | 52 | 79.83 |
| 03/09/2026 16:59 | 240 | 79.83 |
| 03/09/2026 16:59 | 21 | 79.83 |
| 03/09/2026 16:59 | 21 | 79.83 |
| 03/09/2026 16:59 | 241 | 79.84 |
| 03/09/2026 16:59 | 124 | 79.84 |
| 03/09/2026 16:59 | 193 | 79.84 |
| 03/09/2026 16:59 | 21 | 79.84 |
| 03/09/2026 16:59 | 193 | 79.84 |
| 03/09/2026 16:59 | 320 | 79.84 |
| 03/09/2026 16:59 | 57 | 79.85 |
| 03/09/2026 16:59 | 22 | 79.85 |
| 03/09/2026 16:59 | 133 | 79.85 |
| 03/09/2026 16:59 | 115 | 79.85 |
| 03/09/2026 16:59 | 3200 | 79.84 |
| 03/09/2026 16:59 | 111 | 79.84 |
| 03/09/2026 16:59 | 4109 | 79.84 |
| 03/09/2026 16:59 | 236 | 79.84 |
| 03/09/2026 16:59 | 57 | 79.83 |
| 03/09/2026 16:59 | 1 | 79.83 |
| 03/09/2026 16:59 | 28 | 79.83 |
| 03/09/2026 16:59 | 140 | 79.83 |
| 03/09/2026 16:59 | 123 | 79.83 |
| 03/09/2026 16:59 | 62 | 79.83 |
| 03/09/2026 16:59 | 92 | 79.83 |
| 03/09/2026 16:59 | 119 | 79.84 |
| 03/09/2026 16:59 | 155 | 79.84 |
| 03/09/2026 16:59 | 14 | 79.84 |
| 03/09/2026 16:59 | 31 | 79.84 |
| 03/09/2026 16:59 | 160 | 79.84 |
| 03/09/2026 16:59 | 154 | 79.84 |
| 03/09/2026 16:59 | 110 | 79.84 |
| 03/09/2026 16:59 | 133 | 79.84 |
| 03/09/2026 16:59 | 217 | 79.84 |
| 03/09/2026 16:59 | 107 | 79.83 |
| 03/09/2026 16:59 | 155 | 79.83 |
| 03/09/2026 16:59 | 57 | 79.83 |
| 03/09/2026 16:59 | 80 | 79.83 |
| 03/09/2026 16:59 | 154 | 79.83 |
| 03/09/2026 16:59 | 2 | 79.83 |
| 03/09/2026 16:59 | 123 | 79.83 |
| 03/09/2026 16:59 | 110 | 79.83 |
| 03/09/2026 16:59 | 122 | 79.83 |
| 03/09/2026 16:59 | 154 | 79.83 |
| 03/09/2026 16:59 | 133 | 79.83 |
| 03/09/2026 16:59 | 49 | 79.83 |
| 03/09/2026 16:59 | 82 | 79.84 |
| 03/09/2026 16:59 | 3 | 79.84 |
| 03/09/2026 16:59 | 66 | 79.85 |
| 03/09/2026 16:58 | 72 | 79.83 |
| 03/09/2026 16:58 | 154 | 79.83 |
| 03/09/2026 16:58 | 74 | 79.84 |
| 03/09/2026 16:58 | 10 | 79.85 |
| 03/09/2026 16:58 | 102 | 79.84 |
| 03/09/2026 16:58 | 132 | 79.84 |
| 03/09/2026 16:58 | 104 | 79.84 |
| 03/09/2026 16:58 | 57 | 79.85 |
| 03/09/2026 16:58 | 60 | 79.86 |
| 03/09/2026 16:58 | 119 | 79.86 |
| 03/09/2026 16:58 | 141 | 79.86 |
| 03/09/2026 16:58 | 51 | 79.87 |
| 03/09/2026 16:58 | 17 | 79.87 |
| 03/09/2026 16:58 | 137 | 79.87 |
| 03/09/2026 16:58 | 137 | 79.87 |
| 03/09/2026 16:58 | 137 | 79.87 |
| 03/09/2026 16:58 | 137 | 79.87 |
| 03/09/2026 16:58 | 17 | 79.87 |
| 03/09/2026 16:58 | 137 | 79.87 |
| 03/09/2026 16:58 | 137 | 79.87 |
| 03/09/2026 16:58 | 17 | 79.87 |
| 03/09/2026 16:58 | 137 | 79.87 |
| 03/09/2026 16:58 | 137 | 79.87 |
| 03/09/2026 16:58 | 414 | 79.87 |
| 03/09/2026 16:58 | 71 | 79.87 |
| 03/09/2026 16:58 | 48 | 79.87 |
| 03/09/2026 16:58 | 15 | 79.88 |
| 03/09/2026 16:58 | 52 | 79.87 |
| 03/09/2026 16:57 | 124 | 79.86 |
| 03/09/2026 16:57 | 134 | 79.86 |
| 03/09/2026 16:57 | 119 | 79.86 |
| 03/09/2026 16:57 | 154 | 79.86 |
| 03/09/2026 16:57 | 119 | 79.86 |
| 03/09/2026 16:57 | 65 | 79.88 |
| 03/09/2026 16:57 | 154 | 79.88 |
| 03/09/2026 16:57 | 57 | 79.87 |
| 03/09/2026 16:57 | 100 | 79.87 |
| 03/09/2026 16:57 | 233 | 79.87 |
| 03/09/2026 16:57 | 154 | 79.87 |
| 03/09/2026 16:57 | 154 | 79.87 |
| 03/09/2026 16:57 | 94 | 79.87 |
| 03/09/2026 16:57 | 154 | 79.87 |
| 03/09/2026 16:57 | 125 | 79.85 |
| 03/09/2026 16:57 | 31 | 79.85 |
| 03/09/2026 16:57 | 70 | 79.84 |
| 03/09/2026 16:57 | 56 | 79.84 |
| 03/09/2026 16:57 | 378 | 79.85 |
| 03/09/2026 16:57 | 134 | 79.85 |
| 03/09/2026 16:57 | 145 | 79.85 |
| 03/09/2026 16:56 | 134 | 79.84 |
| 03/09/2026 16:56 | 20 | 79.84 |
| 03/09/2026 16:56 | 119 | 79.84 |
| 03/09/2026 16:56 | 100 | 79.84 |
| 03/09/2026 16:56 | 109 | 79.84 |
| 03/09/2026 16:56 | 520 | 79.85 |
| 03/09/2026 16:56 | 232 | 79.85 |
| 03/09/2026 16:56 | 62 | 79.85 |
| 03/09/2026 16:56 | 90 | 79.84 |
| 03/09/2026 16:56 | 131 | 79.84 |
| 03/09/2026 16:56 | 119 | 79.84 |
| 03/09/2026 16:56 | 203 | 79.84 |
| 03/09/2026 16:56 | 124 | 79.85 |
| 03/09/2026 16:56 | 187 | 79.85 |
| 03/09/2026 16:56 | 93 | 79.85 |
| 03/09/2026 16:56 | 148 | 79.85 |
| 03/09/2026 16:56 | 206 | 79.84 |
| 03/09/2026 16:56 | 155 | 79.84 |
| 03/09/2026 16:56 | 119 | 79.84 |
| 03/09/2026 16:56 | 99 | 79.84 |
| 03/09/2026 16:56 | 80 | 79.84 |
| 03/09/2026 16:56 | 57 | 79.84 |
| 03/09/2026 16:56 | 154 | 79.84 |
| 03/09/2026 16:55 | 82 | 79.82 |
| 03/09/2026 16:55 | 154 | 79.82 |
| 03/09/2026 16:55 | 155 | 79.83 |
| 03/09/2026 16:55 | 124 | 79.83 |
| 03/09/2026 16:55 | 129 | 79.84 |
| 03/09/2026 16:55 | 5 | 79.84 |
| 03/09/2026 16:55 | 57 | 79.84 |
| 03/09/2026 16:55 | 1012 | 79.84 |
| 03/09/2026 16:55 | 290 | 79.84 |
| 03/09/2026 16:55 | 2 | 79.85 |
| 03/09/2026 16:55 | 183 | 79.85 |
| 03/09/2026 16:55 | 124 | 79.85 |
| 03/09/2026 16:54 | 172 | 79.85 |
| 03/09/2026 16:54 | 350 | 79.85 |
| 03/09/2026 16:54 | 31 | 79.86 |
| 03/09/2026 16:54 | 55 | 79.88 |
| 03/09/2026 16:54 | 123 | 79.88 |
| 03/09/2026 16:54 | 2 | 79.88 |
| 03/09/2026 16:54 | 119 | 79.88 |
| 03/09/2026 16:54 | 128 | 79.88 |
| 03/09/2026 16:54 | 128 | 79.88 |
| 03/09/2026 16:54 | 131 | 79.88 |
| 03/09/2026 16:54 | 196 | 79.89 |
| 03/09/2026 16:54 | 18 | 79.89 |
| 03/09/2026 16:54 | 232 | 79.89 |
| 03/09/2026 16:54 | 76 | 79.88 |
| 03/09/2026 16:54 | 154 | 79.88 |
| 03/09/2026 16:54 | 79 | 79.88 |
| 03/09/2026 16:54 | 40 | 79.88 |
| 03/09/2026 16:54 | 70 | 79.88 |
| 03/09/2026 16:54 | 125 | 79.90 |
| 03/09/2026 16:54 | 47 | 79.90 |
| 03/09/2026 16:54 | 130 | 79.90 |
| 03/09/2026 16:53 | 26 | 79.89 |
| 03/09/2026 16:53 | 154 | 79.89 |
| 03/09/2026 16:53 | 127 | 79.89 |
| 03/09/2026 16:53 | 107 | 79.89 |
| 03/09/2026 16:53 | 12 | 79.89 |
| 03/09/2026 16:53 | 66 | 79.90 |
| 03/09/2026 16:53 | 15 | 79.90 |
| 03/09/2026 16:53 | 108 | 79.90 |
| 03/09/2026 16:53 | 108 | 79.90 |
| 03/09/2026 16:53 | 299 | 79.91 |
| 03/09/2026 16:53 | 100 | 79.93 |
| 03/09/2026 16:53 | 228 | 79.93 |
| 03/09/2026 16:53 | 15 | 79.92 |
| 03/09/2026 16:52 | 154 | 79.90 |
| 03/09/2026 16:52 | 119 | 79.90 |
| 03/09/2026 16:52 | 116 | 79.90 |
| 03/09/2026 16:52 | 222 | 79.93 |
| 03/09/2026 16:52 | 430 | 79.93 |
| 03/09/2026 16:52 | 108 | 79.94 |
| 03/09/2026 16:52 | 61 | 79.95 |
| 03/09/2026 16:52 | 80 | 79.95 |
| 03/09/2026 16:52 | 95 | 79.95 |
| 03/09/2026 16:52 | 2 | 79.94 |
| 03/09/2026 16:52 | 120 | 79.94 |
| 03/09/2026 16:52 | 341 | 79.94 |
| 03/09/2026 16:52 | 97 | 79.94 |
| 03/09/2026 16:52 | 200 | 79.94 |
| 03/09/2026 16:52 | 154 | 79.93 |
| 03/09/2026 16:52 | 4 | 79.93 |
| 03/09/2026 16:52 | 150 | 79.93 |
| 03/09/2026 16:52 | 119 | 79.93 |
| 03/09/2026 16:52 | 246 | 79.96 |
| 03/09/2026 16:52 | 146 | 79.96 |
| 03/09/2026 16:52 | 118 | 79.97 |
| 03/09/2026 16:52 | 154 | 79.97 |
| 03/09/2026 16:52 | 14 | 79.97 |
| 03/09/2026 16:52 | 78 | 79.96 |
| 03/09/2026 16:52 | 154 | 79.96 |
| 03/09/2026 16:52 | 439 | 79.96 |
| 03/09/2026 16:52 | 124 | 79.96 |
| 03/09/2026 16:52 | 241 | 79.97 |
| 03/09/2026 16:52 | 154 | 79.97 |
| 03/09/2026 16:52 | 36 | 79.97 |
| 03/09/2026 16:52 | 103 | 79.97 |
| 03/09/2026 16:52 | 91 | 79.97 |
| 03/09/2026 16:52 | 242 | 79.97 |
| 03/09/2026 16:52 | 99 | 79.97 |
| 03/09/2026 16:52 | 134 | 79.97 |
| 03/09/2026 16:52 | 154 | 79.97 |
| 03/09/2026 16:52 | 39 | 79.96 |
| 03/09/2026 16:52 | 123 | 79.96 |
| 03/09/2026 16:52 | 154 | 79.96 |
| 03/09/2026 16:52 | 129 | 79.96 |
| 03/09/2026 16:52 | 123 | 79.95 |
| 03/09/2026 16:52 | 7 | 79.95 |
| 03/09/2026 16:52 | 192 | 79.95 |
| 03/09/2026 16:52 | 119 | 79.95 |
| 03/09/2026 16:52 | 58 | 79.95 |
| 03/09/2026 16:52 | 77 | 79.95 |
| 03/09/2026 16:52 | 154 | 79.95 |
| 03/09/2026 16:52 | 119 | 79.95 |
| 03/09/2026 16:51 | 134 | 79.95 |
| 03/09/2026 16:51 | 60 | 79.95 |
| 03/09/2026 16:51 | 105 | 79.95 |
| 03/09/2026 16:51 | 119 | 79.95 |
| 03/09/2026 16:51 | 119 | 79.94 |
| 03/09/2026 16:51 | 77 | 79.94 |
| 03/09/2026 16:51 | 83 | 79.95 |
| 03/09/2026 16:51 | 34 | 79.95 |
| 03/09/2026 16:51 | 90 | 79.95 |
| 03/09/2026 16:51 | 37 | 79.95 |
| 03/09/2026 16:51 | 56 | 79.95 |
| 03/09/2026 16:51 | 3 | 79.95 |
| 03/09/2026 16:51 | 124 | 79.95 |
| 03/09/2026 16:51 | 56 | 79.95 |
| 03/09/2026 16:51 | 13 | 79.95 |
| 03/09/2026 16:51 | 114 | 79.95 |
| 03/09/2026 16:51 | 114 | 79.95 |
| 03/09/2026 16:51 | 13 | 79.95 |
| 03/09/2026 16:51 | 121 | 79.95 |
| 03/09/2026 16:51 | 127 | 79.95 |
| 03/09/2026 16:51 | 106 | 79.97 |
| 03/09/2026 16:51 | 18 | 79.97 |
| 03/09/2026 16:51 | 94 | 79.97 |
| 03/09/2026 16:51 | 154 | 79.97 |
| 03/09/2026 16:51 | 67 | 79.95 |
| 03/09/2026 16:51 | 169 | 79.95 |
| 03/09/2026 16:51 | 221 | 79.95 |
| 03/09/2026 16:51 | 60 | 79.95 |
| 03/09/2026 16:51 | 154 | 79.95 |
| 03/09/2026 16:51 | 119 | 79.95 |
| 03/09/2026 16:51 | 139 | 79.95 |
| 03/09/2026 16:51 | 251 | 79.95 |
| 03/09/2026 16:51 | 93 | 79.95 |
| 03/09/2026 16:51 | 154 | 79.95 |
| 03/09/2026 16:51 | 47 | 79.95 |
| 03/09/2026 16:51 | 134 | 79.95 |
| 03/09/2026 16:51 | 154 | 79.95 |
| 03/09/2026 16:51 | 460 | 79.94 |
| 03/09/2026 16:51 | 247 | 79.95 |
| 03/09/2026 16:51 | 154 | 79.95 |
| 03/09/2026 16:51 | 173 | 79.95 |
| 03/09/2026 16:51 | 79 | 79.95 |
| 03/09/2026 16:50 | 154 | 79.93 |
| 03/09/2026 16:50 | 119 | 79.93 |
| 03/09/2026 16:50 | 105 | 79.93 |
| 03/09/2026 16:50 | 119 | 79.93 |
| 03/09/2026 16:50 | 600 | 79.93 |
| 03/09/2026 16:50 | 31 | 79.92 |
| 03/09/2026 16:50 | 65 | 79.92 |
| 03/09/2026 16:50 | 9 | 79.92 |
| 03/09/2026 16:50 | 127 | 79.92 |
| 03/09/2026 16:50 | 136 | 79.92 |
| 03/09/2026 16:50 | 136 | 79.92 |
| 03/09/2026 16:50 | 119 | 79.92 |
| 03/09/2026 16:50 | 209 | 79.92 |
| 03/09/2026 16:50 | 51 | 79.93 |
| 03/09/2026 16:50 | 28 | 79.95 |
| 03/09/2026 16:50 | 154 | 79.94 |
| 03/09/2026 16:50 | 119 | 79.94 |
| 03/09/2026 16:50 | 80 | 79.94 |
| 03/09/2026 16:50 | 74 | 79.94 |
| 03/09/2026 16:50 | 5 | 79.92 |
| 03/09/2026 16:50 | 135 | 79.92 |
| 03/09/2026 16:50 | 215 | 79.92 |
| 03/09/2026 16:50 | 154 | 79.92 |
| 03/09/2026 16:50 | 233 | 79.92 |
| 03/09/2026 16:50 | 135 | 79.92 |
| 03/09/2026 16:50 | 154 | 79.92 |
| 03/09/2026 16:50 | 154 | 79.93 |
| 03/09/2026 16:50 | 44 | 79.93 |
| 03/09/2026 16:50 | 34 | 79.93 |
| 03/09/2026 16:50 | 248 | 79.93 |
| 03/09/2026 16:50 | 187 | 79.93 |
| 03/09/2026 16:50 | 437 | 79.93 |
| 03/09/2026 16:50 | 51 | 79.93 |
| 03/09/2026 16:50 | 154 | 79.93 |
| 03/09/2026 16:50 | 709 | 79.92 |
| 03/09/2026 16:50 | 291 | 79.92 |
| 03/09/2026 16:50 | 110 | 79.92 |
| 03/09/2026 16:50 | 60 | 79.92 |
| 03/09/2026 16:50 | 122 | 79.92 |
| 03/09/2026 16:50 | 119 | 79.93 |
| 03/09/2026 16:50 | 176 | 79.93 |
| 03/09/2026 16:50 | 95 | 79.93 |
| 03/09/2026 16:50 | 245 | 79.93 |
| 03/09/2026 16:50 | 34 | 79.93 |
| 03/09/2026 16:49 | 119 | 79.92 |
| 03/09/2026 16:49 | 109 | 79.93 |
| 03/09/2026 16:49 | 200 | 79.92 |
| 03/09/2026 16:49 | 35 | 79.91 |
| 03/09/2026 16:49 | 119 | 79.91 |
| 03/09/2026 16:49 | 239 | 79.91 |
| 03/09/2026 16:49 | 543 | 79.91 |
| 03/09/2026 16:49 | 154 | 79.91 |
| 03/09/2026 16:49 | 34 | 79.91 |
| 03/09/2026 16:49 | 724 | 79.92 |
| 03/09/2026 16:49 | 128 | 79.91 |
| 03/09/2026 16:49 | 228 | 79.91 |
| 03/09/2026 16:49 | 208 | 79.91 |
| 03/09/2026 16:49 | 240 | 79.91 |
| 03/09/2026 16:49 | 119 | 79.91 |
| 03/09/2026 16:49 | 92 | 79.91 |
| 03/09/2026 16:49 | 57 | 79.91 |
| 03/09/2026 16:49 | 154 | 79.91 |
| 03/09/2026 16:49 | 208 | 79.91 |
| 03/09/2026 16:49 | 154 | 79.91 |
| 03/09/2026 16:49 | 57 | 79.92 |
| 03/09/2026 16:49 | 154 | 79.92 |
| 03/09/2026 16:49 | 154 | 79.92 |
| 03/09/2026 16:49 | 240 | 79.93 |
| 03/09/2026 16:49 | 154 | 79.93 |
| 03/09/2026 16:49 | 154 | 79.93 |
| 03/09/2026 16:49 | 119 | 79.93 |
| 03/09/2026 16:49 | 57 | 79.93 |
| 03/09/2026 16:49 | 262 | 79.93 |
| 03/09/2026 16:49 | 154 | 79.94 |
| 03/09/2026 16:49 | 3 | 79.94 |
| 03/09/2026 16:49 | 57 | 79.94 |
| 03/09/2026 16:49 | 130 | 79.94 |
| 03/09/2026 16:49 | 119 | 79.94 |
| 03/09/2026 16:49 | 116 | 79.94 |
| 03/09/2026 16:49 | 38 | 79.94 |
| 03/09/2026 16:49 | 119 | 79.95 |
| 03/09/2026 16:49 | 125 | 79.93 |
| 03/09/2026 16:49 | 4 | 79.93 |
| 03/09/2026 16:49 | 88 | 79.93 |
| 03/09/2026 16:49 | 45 | 79.93 |
| 03/09/2026 16:49 | 132 | 79.93 |
| 03/09/2026 16:49 | 57 | 79.93 |
| 03/09/2026 16:49 | 154 | 79.94 |
| 03/09/2026 16:49 | 119 | 79.94 |
| 03/09/2026 16:49 | 154 | 79.94 |
| 03/09/2026 16:49 | 57 | 79.94 |
| 03/09/2026 16:49 | 119 | 79.96 |
| 03/09/2026 16:49 | 144 | 79.93 |
| 03/09/2026 16:49 | 35 | 79.93 |
| 03/09/2026 16:49 | 104 | 79.93 |
| 03/09/2026 16:49 | 154 | 79.92 |
| 03/09/2026 16:49 | 20 | 79.92 |
| 03/09/2026 16:49 | 128 | 79.91 |
| 03/09/2026 16:49 | 42 | 79.90 |
| 03/09/2026 16:49 | 3 | 79.90 |
| 03/09/2026 16:48 | 119 | 79.90 |
| 03/09/2026 16:48 | 96 | 79.90 |
| 03/09/2026 16:48 | 58 | 79.90 |
| 03/09/2026 16:48 | 134 | 79.90 |
| 03/09/2026 16:48 | 58 | 79.90 |
| 03/09/2026 16:48 | 119 | 79.91 |
| 03/09/2026 16:48 | 46 | 79.89 |
| 03/09/2026 16:48 | 54 | 79.89 |
| 03/09/2026 16:48 | 100 | 79.89 |
| 03/09/2026 16:48 | 245 | 79.89 |
| 03/09/2026 16:48 | 154 | 79.89 |
| 03/09/2026 16:48 | 154 | 79.89 |
| 03/09/2026 16:48 | 80 | 79.89 |
| 03/09/2026 16:48 | 57 | 79.89 |
| 03/09/2026 16:48 | 119 | 79.89 |
| 03/09/2026 16:48 | 66 | 79.89 |
| 03/09/2026 16:48 | 56 | 79.90 |
| 03/09/2026 16:48 | 57 | 79.90 |
| 03/09/2026 16:48 | 389 | 79.92 |
| 03/09/2026 16:48 | 1 | 79.92 |
| 03/09/2026 16:47 | 169 | 79.89 |
| 03/09/2026 16:47 | 149 | 79.89 |
| 03/09/2026 16:47 | 154 | 79.89 |
| 03/09/2026 16:47 | 60 | 79.91 |
| 03/09/2026 16:47 | 248 | 79.90 |
| 03/09/2026 16:47 | 132 | 79.89 |
| 03/09/2026 16:47 | 91 | 79.90 |
| 03/09/2026 16:47 | 57 | 79.90 |
| 03/09/2026 16:47 | 30 | 79.90 |
| 03/09/2026 16:47 | 124 | 79.90 |
| 03/09/2026 16:47 | 119 | 79.91 |
| 03/09/2026 16:47 | 57 | 79.91 |
| 03/09/2026 16:47 | 154 | 79.91 |
| 03/09/2026 16:47 | 119 | 79.92 |
| 03/09/2026 16:47 | 57 | 79.92 |
| 03/09/2026 16:47 | 154 | 79.92 |
| 03/09/2026 16:47 | 123 | 79.92 |
| 03/09/2026 16:47 | 268 | 79.92 |
| 03/09/2026 16:47 | 130 | 79.93 |
| 03/09/2026 16:47 | 976 | 79.93 |
| 03/09/2026 16:47 | 124 | 79.93 |
| 03/09/2026 16:47 | 10 | 79.92 |
| 03/09/2026 16:47 | 57 | 79.92 |
| 03/09/2026 16:47 | 119 | 79.93 |
| 03/09/2026 16:47 | 29 | 79.95 |
| 03/09/2026 16:47 | 81 | 79.95 |
| 03/09/2026 16:47 | 119 | 79.95 |
| 03/09/2026 16:47 | 36 | 79.95 |
| 03/09/2026 16:47 | 124 | 79.95 |
| 03/09/2026 16:47 | 154 | 79.95 |
| 03/09/2026 16:47 | 119 | 79.94 |
| 03/09/2026 16:47 | 154 | 79.94 |
| 03/09/2026 16:47 | 34 | 79.94 |
| 03/09/2026 16:47 | 40 | 79.94 |
| 03/09/2026 16:47 | 23 | 79.94 |
| 03/09/2026 16:47 | 46 | 79.94 |
| 03/09/2026 16:47 | 154 | 79.94 |
| 03/09/2026 16:47 | 130 | 79.94 |
| 03/09/2026 16:47 | 251 | 79.92 |
| 03/09/2026 16:47 | 154 | 79.92 |
| 03/09/2026 16:47 | 56 | 79.92 |
| 03/09/2026 16:47 | 154 | 79.92 |
| 03/09/2026 16:47 | 57 | 79.92 |
| 03/09/2026 16:47 | 79 | 79.92 |
| 03/09/2026 16:47 | 181 | 79.92 |
| 03/09/2026 16:47 | 119 | 79.93 |
| 03/09/2026 16:47 | 119 | 79.93 |
| 03/09/2026 16:47 | 62 | 79.92 |
| 03/09/2026 16:47 | 248 | 79.92 |
| 03/09/2026 16:47 | 128 | 79.92 |
| 03/09/2026 16:47 | 46 | 79.92 |
| 03/09/2026 16:47 | 57 | 79.91 |
| 03/09/2026 16:47 | 54 | 79.91 |
| 03/09/2026 16:47 | 92 | 79.91 |
| 03/09/2026 16:47 | 119 | 79.91 |
| 03/09/2026 16:46 | 3 | 79.91 |
| 03/09/2026 16:46 | 74 | 79.92 |
| 03/09/2026 16:46 | 154 | 79.92 |
| 03/09/2026 16:46 | 138 | 79.91 |
| 03/09/2026 16:46 | 121 | 79.92 |
| 03/09/2026 16:46 | 154 | 79.92 |
| 03/09/2026 16:46 | 13 | 79.92 |
| 03/09/2026 16:46 | 295 | 79.90 |
| 03/09/2026 16:46 | 136 | 79.90 |
| 03/09/2026 16:46 | 57 | 79.91 |
| 03/09/2026 16:46 | 54 | 79.92 |
| 03/09/2026 16:46 | 250 | 79.92 |
| 03/09/2026 16:46 | 242 | 79.92 |
| 03/09/2026 16:46 | 57 | 79.92 |
| 03/09/2026 16:46 | 95 | 79.92 |
| 03/09/2026 16:46 | 154 | 79.93 |
| 03/09/2026 16:46 | 104 | 79.94 |
| 03/09/2026 16:46 | 154 | 79.92 |
| 03/09/2026 16:46 | 80 | 79.91 |
| 03/09/2026 16:46 | 65 | 79.91 |
| 03/09/2026 16:46 | 119 | 79.90 |
| 03/09/2026 16:46 | 152 | 79.91 |
| 03/09/2026 16:46 | 63 | 79.90 |
| 03/09/2026 16:46 | 154 | 79.90 |
| 03/09/2026 16:46 | 154 | 79.90 |
| 03/09/2026 16:46 | 154 | 79.89 |
| 03/09/2026 16:46 | 432 | 79.89 |
| 03/09/2026 16:46 | 7 | 79.89 |
| 03/09/2026 16:46 | 47 | 79.89 |
| 03/09/2026 16:46 | 138 | 79.89 |
| 03/09/2026 16:46 | 85 | 79.88 |
| 03/09/2026 16:46 | 154 | 79.88 |
| 03/09/2026 16:46 | 144 | 79.88 |
| 03/09/2026 16:46 | 119 | 79.88 |
| 03/09/2026 16:46 | 119 | 79.88 |
| 03/09/2026 16:46 | 102 | 79.89 |
| 03/09/2026 16:46 | 119 | 79.89 |
| 03/09/2026 16:46 | 22 | 79.88 |
| 03/09/2026 16:46 | 219 | 79.88 |
| 03/09/2026 16:46 | 259 | 79.88 |
| 03/09/2026 16:46 | 90 | 79.87 |
| 03/09/2026 16:46 | 29 | 79.87 |
| 03/09/2026 16:46 | 51 | 79.87 |
| 03/09/2026 16:45 | 100 | 79.88 |
| 03/09/2026 16:45 | 143 | 79.88 |
| 03/09/2026 16:45 | 130 | 79.88 |
| 03/09/2026 16:45 | 189 | 79.88 |
| 03/09/2026 16:45 | 107 | 79.86 |
| 03/09/2026 16:45 | 87 | 79.83 |
| 03/09/2026 16:45 | 119 | 79.83 |
| 03/09/2026 16:45 | 66 | 79.83 |
| 03/09/2026 16:45 | 57 | 79.83 |
| 03/09/2026 16:45 | 477 | 79.84 |
| 03/09/2026 16:45 | 6 | 79.84 |
| 03/09/2026 16:45 | 245 | 79.85 |
| 03/09/2026 16:45 | 154 | 79.85 |
| 03/09/2026 16:45 | 129 | 79.85 |
| 03/09/2026 16:45 | 13 | 79.83 |
| 03/09/2026 16:45 | 154 | 79.83 |
| 03/09/2026 16:45 | 119 | 79.83 |
| 03/09/2026 16:44 | 40 | 79.83 |
| 03/09/2026 16:44 | 57 | 79.82 |
| 03/09/2026 16:44 | 200 | 79.82 |
| 03/09/2026 16:44 | 97 | 79.82 |
| 03/09/2026 16:44 | 46 | 79.82 |
| 03/09/2026 16:44 | 154 | 79.82 |
| 03/09/2026 16:44 | 191 | 79.82 |
| 03/09/2026 16:44 | 240 | 79.82 |
| 03/09/2026 16:44 | 154 | 79.82 |
| 03/09/2026 16:44 | 131 | 79.82 |
| 03/09/2026 16:44 | 48 | 79.83 |
| 03/09/2026 16:44 | 640 | 79.82 |
| 03/09/2026 16:44 | 50 | 79.83 |
| 03/09/2026 16:44 | 57 | 79.82 |
| 03/09/2026 16:43 | 212 | 79.83 |
| 03/09/2026 16:43 | 130 | 79.83 |
| 03/09/2026 16:43 | 21 | 79.83 |
| 03/09/2026 16:43 | 3 | 79.86 |
| 03/09/2026 16:43 | 452 | 79.86 |
| 03/09/2026 16:43 | 130 | 79.86 |
| 03/09/2026 16:43 | 420 | 79.85 |
| 03/09/2026 16:42 | 48 | 79.83 |
| 03/09/2026 16:42 | 15 | 79.83 |
| 03/09/2026 16:42 | 154 | 79.83 |
| 03/09/2026 16:42 | 124 | 79.83 |
| 03/09/2026 16:42 | 124 | 79.83 |
| 03/09/2026 16:42 | 88 | 79.83 |
| 03/09/2026 16:42 | 248 | 79.83 |
| 03/09/2026 16:42 | 155 | 79.83 |
| 03/09/2026 16:42 | 119 | 79.83 |
| 03/09/2026 16:42 | 114 | 79.83 |
| 03/09/2026 16:42 | 154 | 79.83 |
| 03/09/2026 16:42 | 2 | 79.83 |
| 03/09/2026 16:42 | 100 | 79.83 |
| 03/09/2026 16:42 | 120 | 79.83 |
| 03/09/2026 16:42 | 128 | 79.84 |
| 03/09/2026 16:42 | 100 | 79.84 |
| 03/09/2026 16:42 | 185 | 79.85 |
| 03/09/2026 16:42 | 127 | 79.85 |
| 03/09/2026 16:42 | 127 | 79.85 |
| 03/09/2026 16:42 | 245 | 79.85 |
| 03/09/2026 16:42 | 127 | 79.85 |
| 03/09/2026 16:42 | 127 | 79.85 |
| 03/09/2026 16:42 | 127 | 79.85 |
| 03/09/2026 16:42 | 127 | 79.85 |
| 03/09/2026 16:42 | 60 | 79.85 |
| 03/09/2026 16:42 | 185 | 79.85 |
| 03/09/2026 16:42 | 22 | 79.87 |
| 03/09/2026 16:42 | 112 | 79.87 |
| 03/09/2026 16:42 | 280 | 79.87 |
| 03/09/2026 16:41 | 133 | 79.85 |
| 03/09/2026 16:41 | 120 | 79.82 |
| 03/09/2026 16:41 | 8 | 79.82 |
| 03/09/2026 16:41 | 1 | 79.82 |
| 03/09/2026 16:41 | 41 | 79.82 |
| 03/09/2026 16:41 | 12 | 79.81 |
| 03/09/2026 16:41 | 124 | 79.81 |
| 03/09/2026 16:41 | 124 | 79.81 |
| 03/09/2026 16:41 | 475 | 79.81 |
| 03/09/2026 16:41 | 442 | 79.81 |
| 03/09/2026 16:41 | 85 | 79.81 |
| 03/09/2026 16:41 | 132 | 79.81 |
| 03/09/2026 16:41 | 154 | 79.81 |
| 03/09/2026 16:41 | 5 | 79.81 |
| 03/09/2026 16:41 | 41 | 79.81 |
| 03/09/2026 16:41 | 372 | 79.81 |
| 03/09/2026 16:40 | 5 | 79.83 |
| 03/09/2026 16:40 | 128 | 79.82 |
| 03/09/2026 16:40 | 154 | 79.82 |
| 03/09/2026 16:40 | 155 | 79.82 |
| 03/09/2026 16:40 | 222 | 79.82 |
| 03/09/2026 16:40 | 154 | 79.82 |
| 03/09/2026 16:40 | 154 | 79.82 |
| 03/09/2026 16:40 | 384 | 79.82 |
| 03/09/2026 16:40 | 124 | 79.82 |
| 03/09/2026 16:40 | 155 | 79.82 |
| 03/09/2026 16:40 | 242 | 79.82 |
| 03/09/2026 16:40 | 90 | 79.82 |
| 03/09/2026 16:40 | 154 | 79.82 |
| 03/09/2026 16:40 | 134 | 79.82 |
| 03/09/2026 16:40 | 6 | 79.83 |
| 03/09/2026 16:40 | 155 | 79.85 |
| 03/09/2026 16:40 | 43 | 79.85 |
| 03/09/2026 16:40 | 124 | 79.85 |
| 03/09/2026 16:39 | 134 | 79.85 |
| 03/09/2026 16:39 | 134 | 79.85 |
| 03/09/2026 16:39 | 119 | 79.85 |
| 03/09/2026 16:39 | 130 | 79.87 |
| 03/09/2026 16:39 | 54 | 79.87 |
| 03/09/2026 16:39 | 191 | 79.87 |
| 03/09/2026 16:39 | 36 | 79.87 |
| 03/09/2026 16:39 | 195 | 79.86 |