Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:39:11
|
Bid
04/02/2026 -
19:45:52
|
Bid Volume |
Ask
04/02/2026 -
19:31:31
|
Ask Volume |
|---|---|---|---|---|
|
78.37
-0.02
(
-0.03% )
|
0.00
|
1 |
0.00
|
974 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:33 | 933 | 78.37 |
| 04/02/2026 17:30 | 64 | 78.37 |
| 04/02/2026 17:30 | 1069 | 78.37 |
| 04/02/2026 17:30 | 78 | 78.37 |
| 04/02/2026 17:30 | 37 | 78.37 |
| 04/02/2026 17:30 | 151 | 78.37 |
| 04/02/2026 17:30 | 1207 | 78.37 |
| 04/02/2026 17:30 | 200 | 78.37 |
| 04/02/2026 17:30 | 79 | 78.37 |
| 04/02/2026 17:30 | 189 | 78.37 |
| 04/02/2026 17:30 | 191 | 78.37 |
| 04/02/2026 17:30 | 571 | 78.37 |
| 04/02/2026 17:30 | 188 | 78.37 |
| 04/02/2026 17:30 | 904 | 78.37 |
| 04/02/2026 17:30 | 287 | 78.37 |
| 04/02/2026 17:30 | 1237 | 78.37 |
| 04/02/2026 17:30 | 605 | 78.37 |
| 04/02/2026 17:30 | 587 | 78.37 |
| 04/02/2026 17:30 | 40 | 78.37 |
| 04/02/2026 17:30 | 1504 | 78.37 |
| 04/02/2026 17:30 | 61 | 78.37 |
| 04/02/2026 17:30 | 2005 | 78.37 |
| 04/02/2026 17:30 | 800 | 78.37 |
| 04/02/2026 17:30 | 1 | 78.37 |
| 04/02/2026 17:30 | 550 | 78.37 |
| 04/02/2026 17:30 | 571 | 78.37 |
| 04/02/2026 17:30 | 1151 | 78.37 |
| 04/02/2026 17:30 | 1186 | 78.37 |
| 04/02/2026 17:30 | 63 | 78.37 |
| 04/02/2026 17:30 | 15 | 78.37 |
| 04/02/2026 17:30 | 11 | 78.37 |
| 04/02/2026 17:30 | 3441 | 78.37 |
| 04/02/2026 17:30 | 2 | 78.37 |
| 04/02/2026 17:30 | 1645 | 78.37 |
| 04/02/2026 17:30 | 1272 | 78.37 |
| 04/02/2026 17:30 | 1368 | 78.37 |
| 04/02/2026 17:30 | 1908 | 78.37 |
| 04/02/2026 17:30 | 2123 | 78.37 |
| 04/02/2026 17:30 | 2670 | 78.37 |
| 04/02/2026 17:30 | 2544 | 78.37 |
| 04/02/2026 17:30 | 520 | 78.37 |
| 04/02/2026 17:30 | 1993 | 78.37 |
| 04/02/2026 17:30 | 17 | 78.37 |
| 04/02/2026 17:30 | 4354 | 78.37 |
| 04/02/2026 17:30 | 4105 | 78.37 |
| 04/02/2026 17:30 | 1268 | 78.37 |
| 04/02/2026 17:30 | 1294 | 78.37 |
| 04/02/2026 17:30 | 1000 | 78.37 |
| 04/02/2026 17:30 | 381 | 78.37 |
| 04/02/2026 17:30 | 1336 | 78.37 |
| 04/02/2026 17:30 | 58 | 78.37 |
| 04/02/2026 17:30 | 80 | 78.37 |
| 04/02/2026 17:30 | 46 | 78.37 |
| 04/02/2026 17:30 | 40 | 78.37 |
| 04/02/2026 17:30 | 898 | 78.37 |
| 04/02/2026 17:30 | 2040 | 78.37 |
| 04/02/2026 17:30 | 196 | 78.37 |
| 04/02/2026 17:30 | 1713 | 78.37 |
| 04/02/2026 17:30 | 9 | 78.37 |
| 04/02/2026 17:30 | 111 | 78.37 |
| 04/02/2026 17:30 | 81 | 78.37 |
| 04/02/2026 17:30 | 151 | 78.37 |
| 04/02/2026 17:30 | 1509 | 78.37 |
| 04/02/2026 17:30 | 297 | 78.37 |
| 04/02/2026 17:30 | 4943 | 78.37 |
| 04/02/2026 17:30 | 835 | 78.37 |
| 04/02/2026 17:30 | 1649 | 78.37 |
| 04/02/2026 17:30 | 1420 | 78.37 |
| 04/02/2026 17:30 | 409 | 78.37 |
| 04/02/2026 17:30 | 1212 | 78.37 |
| 04/02/2026 17:30 | 5036 | 78.37 |
| 04/02/2026 17:30 | 31 | 78.37 |
| 04/02/2026 17:30 | 256 | 78.37 |
| 04/02/2026 17:30 | 678 | 78.37 |
| 04/02/2026 17:30 | 921 | 78.37 |
| 04/02/2026 17:30 | 1554 | 78.37 |
| 04/02/2026 17:30 | 3516 | 78.37 |
| 04/02/2026 17:30 | 2119 | 78.37 |
| 04/02/2026 17:30 | 1757 | 78.37 |
| 04/02/2026 17:30 | 1277 | 78.37 |
| 04/02/2026 17:30 | 885 | 78.37 |
| 04/02/2026 17:30 | 1908 | 78.37 |
| 04/02/2026 17:30 | 1751 | 78.37 |
| 04/02/2026 17:30 | 4400 | 78.37 |
| 04/02/2026 17:30 | 1571 | 78.37 |
| 04/02/2026 17:30 | 67 | 78.37 |
| 04/02/2026 17:30 | 51 | 78.37 |
| 04/02/2026 17:30 | 98 | 78.37 |
| 04/02/2026 17:30 | 665 | 78.37 |
| 04/02/2026 17:30 | 623 | 78.37 |
| 04/02/2026 17:30 | 1322 | 78.37 |
| 04/02/2026 17:30 | 709 | 78.37 |
| 04/02/2026 17:30 | 1938 | 78.37 |
| 04/02/2026 17:30 | 32 | 78.37 |
| 04/02/2026 17:30 | 268 | 78.37 |
| 04/02/2026 17:30 | 3810 | 78.37 |
| 04/02/2026 17:30 | 4994 | 78.37 |
| 04/02/2026 17:30 | 299 | 78.37 |
| 04/02/2026 17:30 | 709 | 78.37 |
| 04/02/2026 17:30 | 89 | 78.37 |
| 04/02/2026 17:30 | 1028 | 78.37 |
| 04/02/2026 17:30 | 1599 | 78.37 |
| 04/02/2026 17:30 | 129 | 78.37 |
| 04/02/2026 17:30 | 1423 | 78.37 |
| 04/02/2026 17:30 | 33 | 78.37 |
| 04/02/2026 17:30 | 1149 | 78.37 |
| 04/02/2026 17:30 | 1184 | 78.37 |
| 04/02/2026 17:30 | 151 | 78.37 |
| 04/02/2026 17:30 | 27 | 78.37 |
| 04/02/2026 17:30 | 617 | 78.37 |
| 04/02/2026 17:30 | 599 | 78.37 |
| 04/02/2026 17:30 | 45 | 78.37 |
| 04/02/2026 17:30 | 1748 | 78.37 |
| 04/02/2026 17:30 | 42 | 78.37 |
| 04/02/2026 17:30 | 66 | 78.37 |
| 04/02/2026 17:30 | 1694 | 78.37 |
| 04/02/2026 17:30 | 220 | 78.37 |
| 04/02/2026 17:30 | 1645 | 78.37 |
| 04/02/2026 17:30 | 332 | 78.37 |
| 04/02/2026 17:30 | 853 | 78.37 |
| 04/02/2026 17:30 | 1328 | 78.37 |
| 04/02/2026 17:30 | 128 | 78.37 |
| 04/02/2026 17:30 | 45 | 78.37 |
| 04/02/2026 17:30 | 127 | 78.37 |
| 04/02/2026 17:30 | 1374 | 78.37 |
| 04/02/2026 17:30 | 44 | 78.37 |
| 04/02/2026 17:30 | 2392 | 78.37 |
| 04/02/2026 17:30 | 6666 | 78.37 |
| 04/02/2026 17:30 | 1050 | 78.37 |
| 04/02/2026 17:30 | 4224 | 78.37 |
| 04/02/2026 17:30 | 2653 | 78.37 |
| 04/02/2026 17:30 | 275 | 78.37 |
| 04/02/2026 17:30 | 1143 | 78.37 |
| 04/02/2026 17:30 | 45 | 78.37 |
| 04/02/2026 17:30 | 123 | 78.37 |
| 04/02/2026 17:30 | 826 | 78.37 |
| 04/02/2026 17:30 | 602 | 78.37 |
| 04/02/2026 17:30 | 1597 | 78.37 |
| 04/02/2026 17:30 | 44 | 78.37 |
| 04/02/2026 17:30 | 44 | 78.37 |
| 04/02/2026 17:30 | 322 | 78.37 |
| 04/02/2026 17:30 | 299 | 78.37 |
| 04/02/2026 17:30 | 387 | 78.37 |
| 04/02/2026 17:30 | 20 | 78.37 |
| 04/02/2026 17:30 | 1024 | 78.37 |
| 04/02/2026 17:30 | 1566 | 78.37 |
| 04/02/2026 17:30 | 300 | 78.37 |
| 04/02/2026 17:30 | 8982 | 78.37 |
| 04/02/2026 17:30 | 300 | 78.37 |
| 04/02/2026 17:30 | 6243 | 78.37 |
| 04/02/2026 17:30 | 6106 | 78.37 |
| 04/02/2026 17:30 | 1690 | 78.37 |
| 04/02/2026 17:30 | 402 | 78.37 |
| 04/02/2026 17:30 | 405 | 78.37 |
| 04/02/2026 17:30 | 9 | 78.37 |
| 04/02/2026 17:30 | 67 | 78.37 |
| 04/02/2026 17:30 | 1947 | 78.37 |
| 04/02/2026 17:30 | 381 | 78.37 |
| 04/02/2026 17:30 | 93 | 78.37 |
| 04/02/2026 17:30 | 2497 | 78.37 |
| 04/02/2026 17:30 | 2497 | 78.37 |
| 04/02/2026 17:30 | 2497 | 78.37 |
| 04/02/2026 17:30 | 2497 | 78.37 |
| 04/02/2026 17:30 | 2497 | 78.37 |
| 04/02/2026 17:30 | 2497 | 78.37 |
| 04/02/2026 17:30 | 2497 | 78.37 |
| 04/02/2026 17:30 | 2497 | 78.37 |
| 04/02/2026 17:30 | 2497 | 78.37 |
| 04/02/2026 17:30 | 411 | 78.37 |
| 04/02/2026 17:30 | 8490 | 78.37 |
| 04/02/2026 17:30 | 4994 | 78.37 |
| 04/02/2026 17:30 | 3346 | 78.37 |
| 04/02/2026 17:30 | 1183 | 78.37 |
| 04/02/2026 17:30 | 465 | 78.37 |
| 04/02/2026 17:30 | 682 | 78.37 |
| 04/02/2026 17:30 | 43 | 78.37 |
| 04/02/2026 17:30 | 400 | 78.37 |
| 04/02/2026 17:30 | 390 | 78.37 |
| 04/02/2026 17:30 | 3327 | 78.37 |
| 04/02/2026 17:30 | 152 | 78.37 |
| 04/02/2026 17:30 | 7157 | 78.37 |
| 04/02/2026 17:30 | 6206 | 78.37 |
| 04/02/2026 17:30 | 67 | 78.37 |
| 04/02/2026 17:30 | 43 | 78.37 |
| 04/02/2026 17:30 | 235 | 78.37 |
| 04/02/2026 17:30 | 1401 | 78.37 |
| 04/02/2026 17:30 | 44 | 78.37 |
| 04/02/2026 17:30 | 304 | 78.37 |
| 04/02/2026 17:30 | 45 | 78.37 |
| 04/02/2026 17:30 | 314 | 78.37 |
| 04/02/2026 17:30 | 45 | 78.37 |
| 04/02/2026 17:30 | 1000 | 78.37 |
| 04/02/2026 17:30 | 1045 | 78.37 |
| 04/02/2026 17:30 | 44 | 78.37 |
| 04/02/2026 17:30 | 26 | 78.37 |
| 04/02/2026 17:30 | 8891 | 78.37 |
| 04/02/2026 17:30 | 8643 | 78.37 |
| 04/02/2026 17:30 | 67 | 78.37 |
| 04/02/2026 17:30 | 46 | 78.37 |
| 04/02/2026 17:30 | 1729 | 78.37 |
| 04/02/2026 17:30 | 1691 | 78.37 |
| 04/02/2026 17:30 | 446 | 78.37 |
| 04/02/2026 17:30 | 460 | 78.37 |
| 04/02/2026 17:30 | 45 | 78.37 |
| 04/02/2026 17:30 | 1146 | 78.37 |
| 04/02/2026 17:30 | 1181 | 78.37 |
| 04/02/2026 17:30 | 46 | 78.37 |
| 04/02/2026 17:30 | 89 | 78.37 |
| 04/02/2026 17:30 | 318 | 78.37 |
| 04/02/2026 17:30 | 308 | 78.37 |
| 04/02/2026 17:30 | 1134 | 78.37 |
| 04/02/2026 17:30 | 1101 | 78.37 |
| 04/02/2026 17:30 | 47 | 78.37 |
| 04/02/2026 17:30 | 66 | 78.37 |
| 04/02/2026 17:30 | 479 | 78.37 |
| 04/02/2026 17:30 | 337 | 78.37 |
| 04/02/2026 17:30 | 128 | 78.37 |
| 04/02/2026 17:30 | 57 | 78.37 |
| 04/02/2026 17:30 | 892 | 78.37 |
| 04/02/2026 17:30 | 112 | 78.37 |
| 04/02/2026 17:30 | 602 | 78.37 |
| 04/02/2026 17:30 | 621 | 78.37 |
| 04/02/2026 17:30 | 47 | 78.37 |
| 04/02/2026 17:30 | 1546 | 78.37 |
| 04/02/2026 17:30 | 278 | 78.37 |
| 04/02/2026 17:30 | 1314 | 78.37 |
| 04/02/2026 17:30 | 38 | 78.37 |
| 04/02/2026 17:30 | 7552 | 78.37 |
| 04/02/2026 17:30 | 2999 | 78.37 |
| 04/02/2026 17:30 | 1179 | 78.37 |
| 04/02/2026 17:30 | 46 | 78.37 |
| 04/02/2026 17:30 | 200 | 78.37 |
| 04/02/2026 17:30 | 6728 | 78.37 |
| 04/02/2026 17:30 | 1897 | 78.37 |
| 04/02/2026 17:30 | 2848 | 78.37 |
| 04/02/2026 17:30 | 1200 | 78.37 |
| 04/02/2026 17:30 | 2621 | 78.37 |
| 04/02/2026 17:30 | 3408 | 78.37 |
| 04/02/2026 17:30 | 1144 | 78.37 |
| 04/02/2026 17:30 | 49 | 78.37 |
| 04/02/2026 17:30 | 442 | 78.37 |
| 04/02/2026 17:30 | 2570 | 78.37 |
| 04/02/2026 17:30 | 3549 | 78.37 |
| 04/02/2026 17:30 | 635 | 78.37 |
| 04/02/2026 17:30 | 323 | 78.37 |
| 04/02/2026 17:30 | 332 | 78.37 |
| 04/02/2026 17:30 | 237 | 78.37 |
| 04/02/2026 17:30 | 824 | 78.37 |
| 04/02/2026 17:30 | 1030 | 78.37 |
| 04/02/2026 17:30 | 53 | 78.37 |
| 04/02/2026 17:30 | 468 | 78.37 |
| 04/02/2026 17:30 | 49 | 78.37 |
| 04/02/2026 17:30 | 73 | 78.37 |
| 04/02/2026 17:30 | 1195 | 78.37 |
| 04/02/2026 17:30 | 1302 | 78.37 |
| 04/02/2026 17:30 | 5 | 78.37 |
| 04/02/2026 17:30 | 2749 | 78.37 |
| 04/02/2026 17:30 | 38 | 78.37 |
| 04/02/2026 17:30 | 1458 | 78.37 |
| 04/02/2026 17:30 | 1415 | 78.37 |
| 04/02/2026 17:30 | 1827 | 78.37 |
| 04/02/2026 17:30 | 6784 | 78.37 |
| 04/02/2026 17:30 | 8200 | 78.37 |
| 04/02/2026 17:30 | 684 | 78.37 |
| 04/02/2026 17:30 | 94 | 78.37 |
| 04/02/2026 17:30 | 13 | 78.37 |
| 04/02/2026 17:30 | 3008 | 78.37 |
| 04/02/2026 17:30 | 2 | 78.37 |
| 04/02/2026 17:30 | 88 | 78.37 |
| 04/02/2026 17:30 | 2289 | 78.37 |
| 04/02/2026 17:30 | 2 | 78.37 |
| 04/02/2026 17:30 | 1 | 78.37 |
| 04/02/2026 17:30 | 64 | 78.37 |
| 04/02/2026 17:30 | 55 | 78.37 |
| 04/02/2026 17:30 | 979 | 78.37 |
| 04/02/2026 17:30 | 55 | 78.37 |
| 04/02/2026 17:30 | 58 | 78.37 |
| 04/02/2026 17:30 | 3851 | 78.37 |
| 04/02/2026 17:30 | 1859 | 78.37 |
| 04/02/2026 17:30 | 2298 | 78.37 |
| 04/02/2026 17:30 | 10798 | 78.37 |
| 04/02/2026 17:30 | 1114 | 78.37 |
| 04/02/2026 17:30 | 15620 | 78.37 |
| 04/02/2026 17:30 | 3103 | 78.37 |
| 04/02/2026 17:30 | 23073 | 78.37 |
| 04/02/2026 17:30 | 16797 | 78.37 |
| 04/02/2026 17:30 | 27289 | 78.37 |
| 04/02/2026 17:30 | 163 | 78.37 |
| 04/02/2026 17:30 | 712 | 78.37 |
| 04/02/2026 17:30 | 2792 | 78.37 |
| 04/02/2026 17:30 | 17021 | 78.37 |
| 04/02/2026 17:30 | 9285 | 78.37 |
| 04/02/2026 17:30 | 1 | 78.37 |
| 04/02/2026 17:30 | 3339 | 78.37 |
| 04/02/2026 17:30 | 479 | 78.37 |
| 04/02/2026 17:30 | 1581 | 78.37 |
| 04/02/2026 17:30 | 1214 | 78.37 |
| 04/02/2026 17:30 | 3397 | 78.37 |
| 04/02/2026 17:30 | 1683 | 78.37 |
| 04/02/2026 17:30 | 21 | 78.37 |
| 04/02/2026 17:30 | 7 | 78.37 |
| 04/02/2026 17:30 | 18 | 78.37 |
| 04/02/2026 17:30 | 109 | 78.37 |
| 04/02/2026 17:30 | 109 | 78.37 |
| 04/02/2026 17:30 | 11 | 78.37 |
| 04/02/2026 17:30 | 92 | 78.37 |
| 04/02/2026 17:30 | 797 | 78.37 |
| 04/02/2026 17:30 | 2695 | 78.37 |
| 04/02/2026 17:30 | 379 | 78.37 |
| 04/02/2026 17:30 | 999 | 78.37 |
| 04/02/2026 17:30 | 2549 | 78.37 |
| 04/02/2026 17:30 | 3 | 78.37 |
| 04/02/2026 17:30 | 6 | 78.37 |
| 04/02/2026 17:30 | 233 | 78.37 |
| 04/02/2026 17:30 | 169 | 78.37 |
| 04/02/2026 17:30 | 10455 | 78.37 |
| 04/02/2026 17:30 | 6563 | 78.37 |
| 04/02/2026 17:30 | 10206 | 78.37 |
| 04/02/2026 17:30 | 9876 | 78.37 |
| 04/02/2026 17:30 | 9785 | 78.37 |
| 04/02/2026 17:30 | 70505 | 78.37 |
| 04/02/2026 17:30 | 3364 | 78.37 |
| 04/02/2026 17:30 | 54 | 78.37 |
| 04/02/2026 17:30 | 26 | 78.37 |
| 04/02/2026 17:30 | 88 | 78.37 |
| 04/02/2026 17:30 | 1 | 78.37 |
| 04/02/2026 17:30 | 46 | 78.37 |
| 04/02/2026 17:30 | 36 | 78.37 |
| 04/02/2026 17:30 | 2621 | 78.37 |
| 04/02/2026 17:30 | 4994 | 78.37 |
| 04/02/2026 17:30 | 2621 | 78.37 |
| 04/02/2026 17:30 | 34281 | 78.37 |
| 04/02/2026 17:30 | 113 | 78.37 |
| 04/02/2026 17:30 | 1418 | 78.37 |
| 04/02/2026 17:30 | 88 | 78.37 |
| 04/02/2026 17:30 | 10204 | 78.37 |
| 04/02/2026 17:30 | 110782 | 78.37 |
| 04/02/2026 17:30 | 4169 | 78.37 |
| 04/02/2026 17:30 | 210 | 78.37 |
| 04/02/2026 17:30 | 950 | 78.37 |
| 04/02/2026 17:30 | 12614 | 78.37 |
| 04/02/2026 17:30 | 1593 | 78.37 |
| 04/02/2026 17:30 | 39 | 78.37 |
| 04/02/2026 17:30 | 84 | 78.37 |
| 04/02/2026 17:30 | 121277 | 78.37 |
| 04/02/2026 17:30 | 4 | 78.37 |
| 04/02/2026 17:30 | 74 | 78.37 |
| 04/02/2026 17:30 | 3328 | 78.37 |
| 04/02/2026 17:30 | 31 | 78.37 |
| 04/02/2026 17:30 | 33 | 78.37 |
| 04/02/2026 17:30 | 157 | 78.37 |
| 04/02/2026 17:30 | 19 | 78.37 |
| 04/02/2026 17:30 | 49 | 78.37 |
| 04/02/2026 17:30 | 1 | 78.37 |
| 04/02/2026 17:30 | 2201 | 78.37 |
| 04/02/2026 17:30 | 2358 | 78.37 |
| 04/02/2026 17:30 | 813 | 78.37 |
| 04/02/2026 17:30 | 912 | 78.37 |
| 04/02/2026 17:30 | 10508 | 78.37 |
| 04/02/2026 17:30 | 1075 | 78.37 |
| 04/02/2026 17:30 | 10 | 78.37 |
| 04/02/2026 17:30 | 1808 | 78.37 |
| 04/02/2026 17:30 | 2700 | 78.37 |
| 04/02/2026 17:30 | 16 | 78.37 |
| 04/02/2026 17:30 | 231 | 78.37 |
| 04/02/2026 17:30 | 60 | 78.37 |
| 04/02/2026 17:30 | 998 | 78.37 |
| 04/02/2026 17:30 | 2038 | 78.37 |
| 04/02/2026 17:30 | 1046 | 78.37 |
| 04/02/2026 17:30 | 931 | 78.37 |
| 04/02/2026 17:30 | 1351 | 78.37 |
| 04/02/2026 17:30 | 952 | 78.37 |
| 04/02/2026 17:30 | 2798 | 78.37 |
| 04/02/2026 17:30 | 1836 | 78.37 |
| 04/02/2026 17:30 | 992 | 78.37 |
| 04/02/2026 17:30 | 774 | 78.37 |
| 04/02/2026 17:30 | 326 | 78.37 |
| 04/02/2026 17:30 | 5238 | 78.37 |
| 04/02/2026 17:30 | 1300 | 78.37 |
| 04/02/2026 17:30 | 388 | 78.37 |
| 04/02/2026 17:30 | 220 | 78.37 |
| 04/02/2026 17:30 | 151 | 78.37 |
| 04/02/2026 17:30 | 899 | 78.37 |
| 04/02/2026 17:30 | 10 | 78.37 |
| 04/02/2026 17:30 | 162 | 78.37 |
| 04/02/2026 17:30 | 960 | 78.37 |
| 04/02/2026 17:30 | 960 | 78.37 |
| 04/02/2026 17:30 | 25 | 78.37 |
| 04/02/2026 17:30 | 110 | 78.37 |
| 04/02/2026 17:30 | 11800 | 78.37 |
| 04/02/2026 17:30 | 225 | 78.37 |
| 04/02/2026 17:30 | 703 | 78.37 |
| 04/02/2026 17:30 | 128 | 78.37 |
| 04/02/2026 17:30 | 1245 | 78.37 |
| 04/02/2026 17:30 | 9 | 78.37 |
| 04/02/2026 17:30 | 3768 | 78.37 |
| 04/02/2026 17:30 | 3366 | 78.37 |
| 04/02/2026 17:30 | 7078 | 78.37 |
| 04/02/2026 17:30 | 7078 | 78.37 |
| 04/02/2026 17:30 | 7078 | 78.37 |
| 04/02/2026 17:30 | 1978 | 78.37 |
| 04/02/2026 17:30 | 33 | 78.37 |
| 04/02/2026 17:30 | 1326 | 78.37 |
| 04/02/2026 17:30 | 4567 | 78.37 |
| 04/02/2026 17:30 | 400 | 78.37 |
| 04/02/2026 17:30 | 1957 | 78.37 |
| 04/02/2026 17:30 | 1509 | 78.37 |
| 04/02/2026 17:30 | 920 | 78.37 |
| 04/02/2026 17:30 | 1092 | 78.37 |
| 04/02/2026 17:30 | 130 | 78.37 |
| 04/02/2026 17:30 | 1169 | 78.37 |
| 04/02/2026 17:30 | 87 | 78.37 |
| 04/02/2026 17:30 | 671 | 78.37 |
| 04/02/2026 17:30 | 2358 | 78.37 |
| 04/02/2026 17:30 | 102 | 78.37 |
| 04/02/2026 17:30 | 747 | 78.37 |
| 04/02/2026 17:30 | 2358 | 78.37 |
| 04/02/2026 17:30 | 1942 | 78.37 |
| 04/02/2026 17:30 | 20 | 78.37 |
| 04/02/2026 17:30 | 322 | 78.37 |
| 04/02/2026 17:30 | 1595 | 78.37 |
| 04/02/2026 17:30 | 836 | 78.37 |
| 04/02/2026 17:30 | 2 | 78.37 |
| 04/02/2026 17:30 | 963 | 78.37 |
| 04/02/2026 17:30 | 4 | 78.37 |
| 04/02/2026 17:30 | 475 | 78.37 |
| 04/02/2026 17:30 | 1231 | 78.37 |
| 04/02/2026 17:30 | 2536 | 78.37 |
| 04/02/2026 17:30 | 13184 | 78.37 |
| 04/02/2026 17:30 | 1781 | 78.37 |
| 04/02/2026 17:30 | 244 | 78.37 |
| 04/02/2026 17:30 | 345 | 78.37 |
| 04/02/2026 17:30 | 72 | 78.37 |
| 04/02/2026 17:30 | 63 | 78.37 |
| 04/02/2026 17:30 | 530 | 78.37 |
| 04/02/2026 17:30 | 44 | 78.37 |
| 04/02/2026 17:30 | 131 | 78.37 |
| 04/02/2026 17:30 | 5808 | 78.37 |
| 04/02/2026 17:30 | 186 | 78.37 |
| 04/02/2026 17:30 | 101 | 78.37 |
| 04/02/2026 17:30 | 2283 | 78.37 |
| 04/02/2026 17:30 | 1899 | 78.37 |
| 04/02/2026 17:30 | 2366 | 78.37 |
| 04/02/2026 17:30 | 2199 | 78.37 |
| 04/02/2026 17:30 | 323 | 78.37 |
| 04/02/2026 17:30 | 1468 | 78.37 |
| 04/02/2026 17:30 | 2448 | 78.37 |
| 04/02/2026 17:30 | 2648 | 78.37 |
| 04/02/2026 17:30 | 2720 | 78.37 |
| 04/02/2026 17:30 | 2138 | 78.37 |
| 04/02/2026 17:30 | 556 | 78.37 |
| 04/02/2026 17:30 | 2116 | 78.37 |
| 04/02/2026 17:30 | 561 | 78.37 |
| 04/02/2026 17:30 | 26 | 78.37 |
| 04/02/2026 17:30 | 247 | 78.37 |
| 04/02/2026 17:30 | 45 | 78.37 |
| 04/02/2026 17:30 | 386 | 78.37 |
| 04/02/2026 17:30 | 576 | 78.37 |
| 04/02/2026 17:30 | 50 | 78.37 |
| 04/02/2026 17:30 | 1203 | 78.37 |
| 04/02/2026 17:30 | 1270 | 78.37 |
| 04/02/2026 17:30 | 2040 | 78.37 |
| 04/02/2026 17:30 | 2591 | 78.37 |
| 04/02/2026 17:30 | 617 | 78.37 |
| 04/02/2026 17:30 | 1000 | 78.37 |
| 04/02/2026 17:30 | 5816 | 78.37 |
| 04/02/2026 17:30 | 6261 | 78.37 |
| 04/02/2026 17:30 | 923 | 78.37 |
| 04/02/2026 17:30 | 1525 | 78.37 |
| 04/02/2026 17:30 | 1023 | 78.37 |
| 04/02/2026 17:30 | 5877 | 78.37 |
| 04/02/2026 17:30 | 9301 | 78.37 |
| 04/02/2026 17:30 | 3340 | 78.37 |
| 04/02/2026 17:30 | 294 | 78.37 |
| 04/02/2026 17:30 | 55 | 78.37 |
| 04/02/2026 17:30 | 350 | 78.37 |
| 04/02/2026 17:30 | 734 | 78.37 |
| 04/02/2026 17:30 | 535 | 78.37 |
| 04/02/2026 17:30 | 3760 | 78.37 |
| 04/02/2026 17:30 | 3814 | 78.37 |
| 04/02/2026 17:30 | 3444 | 78.37 |
| 04/02/2026 17:30 | 6 | 78.37 |
| 04/02/2026 17:30 | 91 | 78.37 |
| 04/02/2026 17:30 | 228 | 78.37 |
| 04/02/2026 17:30 | 491 | 78.37 |
| 04/02/2026 17:30 | 842 | 78.37 |
| 04/02/2026 17:30 | 5691 | 78.37 |
| 04/02/2026 17:30 | 43 | 78.37 |
| 04/02/2026 17:30 | 177 | 78.37 |
| 04/02/2026 17:30 | 368 | 78.37 |
| 04/02/2026 17:30 | 157 | 78.37 |
| 04/02/2026 17:30 | 412 | 78.37 |
| 04/02/2026 17:30 | 157 | 78.37 |
| 04/02/2026 17:30 | 152 | 78.37 |
| 04/02/2026 17:30 | 100 | 78.37 |
| 04/02/2026 17:30 | 6021 | 78.37 |
| 04/02/2026 17:30 | 119 | 78.37 |
| 04/02/2026 17:30 | 12 | 78.37 |
| 04/02/2026 17:30 | 31 | 78.37 |
| 04/02/2026 17:30 | 139 | 78.37 |
| 04/02/2026 17:30 | 406 | 78.37 |
| 04/02/2026 17:30 | 39 | 78.37 |
| 04/02/2026 17:30 | 43 | 78.37 |
| 04/02/2026 17:30 | 1037 | 78.37 |
| 04/02/2026 17:30 | 934 | 78.37 |
| 04/02/2026 17:30 | 194 | 78.37 |
| 04/02/2026 17:30 | 1247 | 78.37 |
| 04/02/2026 17:30 | 1304 | 78.37 |
| 04/02/2026 17:30 | 92 | 78.37 |
| 04/02/2026 17:30 | 192 | 78.37 |
| 04/02/2026 17:30 | 24 | 78.37 |
| 04/02/2026 17:30 | 98 | 78.37 |
| 04/02/2026 17:30 | 3688 | 78.37 |
| 04/02/2026 17:30 | 2226 | 78.37 |
| 04/02/2026 17:30 | 1066 | 78.37 |
| 04/02/2026 17:30 | 1187 | 78.37 |
| 04/02/2026 17:30 | 188 | 78.37 |
| 04/02/2026 17:30 | 1126 | 78.37 |
| 04/02/2026 17:30 | 19 | 78.37 |
| 04/02/2026 17:30 | 2791 | 78.37 |
| 04/02/2026 17:30 | 435 | 78.37 |
| 04/02/2026 17:30 | 27 | 78.37 |
| 04/02/2026 17:30 | 28 | 78.37 |
| 04/02/2026 17:30 | 84 | 78.37 |
| 04/02/2026 17:30 | 1147 | 78.37 |
| 04/02/2026 17:30 | 1148 | 78.37 |
| 04/02/2026 17:30 | 3122 | 78.37 |
| 04/02/2026 17:30 | 230 | 78.37 |
| 04/02/2026 17:30 | 91 | 78.37 |
| 04/02/2026 17:30 | 180 | 78.37 |
| 04/02/2026 17:30 | 182 | 78.37 |
| 04/02/2026 17:30 | 544 | 78.37 |
| 04/02/2026 17:30 | 18 | 78.37 |
| 04/02/2026 17:30 | 141 | 78.37 |
| 04/02/2026 17:30 | 236 | 78.37 |
| 04/02/2026 17:30 | 97 | 78.37 |
| 04/02/2026 17:30 | 262 | 78.37 |
| 04/02/2026 17:30 | 78 | 78.37 |
| 04/02/2026 17:30 | 759 | 78.37 |
| 04/02/2026 17:30 | 4579 | 78.37 |
| 04/02/2026 17:30 | 300 | 78.37 |
| 04/02/2026 17:30 | 3121 | 78.37 |
| 04/02/2026 17:30 | 386 | 78.37 |
| 04/02/2026 17:30 | 8500 | 78.37 |
| 04/02/2026 17:30 | 327 | 78.37 |
| 04/02/2026 17:30 | 368 | 78.37 |
| 04/02/2026 17:30 | 900 | 78.37 |
| 04/02/2026 17:30 | 202 | 78.37 |
| 04/02/2026 17:30 | 92 | 78.37 |
| 04/02/2026 17:30 | 1414 | 78.37 |
| 04/02/2026 17:30 | 436 | 78.37 |
| 04/02/2026 17:30 | 60 | 78.37 |
| 04/02/2026 17:30 | 193 | 78.37 |
| 04/02/2026 17:30 | 20 | 78.37 |
| 04/02/2026 17:30 | 1233 | 78.37 |
| 04/02/2026 17:30 | 5038 | 78.37 |
| 04/02/2026 17:30 | 3243 | 78.37 |
| 04/02/2026 17:30 | 6 | 78.37 |
| 04/02/2026 17:30 | 1 | 78.37 |
| 04/02/2026 17:30 | 1395 | 78.37 |
| 04/02/2026 17:30 | 2257 | 78.37 |
| 04/02/2026 17:30 | 500 | 78.37 |
| 04/02/2026 17:30 | 8560 | 78.37 |
| 04/02/2026 17:30 | 12440 | 78.37 |
| 04/02/2026 17:19 | 2224 | 78.66 |
| 04/02/2026 17:19 | 276 | 78.66 |
| 04/02/2026 17:19 | 132 | 78.65 |
| 04/02/2026 17:19 | 34 | 78.65 |
| 04/02/2026 17:19 | 80 | 78.65 |
| 04/02/2026 17:19 | 132 | 78.65 |
| 04/02/2026 17:19 | 137 | 78.65 |
| 04/02/2026 17:19 | 105 | 78.65 |
| 04/02/2026 17:19 | 58 | 78.64 |
| 04/02/2026 17:19 | 194 | 78.64 |
| 04/02/2026 17:19 | 615 | 78.64 |
| 04/02/2026 17:19 | 194 | 78.64 |
| 04/02/2026 17:19 | 56 | 78.65 |
| 04/02/2026 17:19 | 95 | 78.65 |
| 04/02/2026 17:19 | 6 | 78.65 |
| 04/02/2026 17:19 | 805 | 78.66 |
| 04/02/2026 17:19 | 7524 | 78.66 |
| 04/02/2026 17:19 | 289 | 78.66 |
| 04/02/2026 17:19 | 92 | 78.66 |
| 04/02/2026 17:19 | 194 | 78.66 |
| 04/02/2026 17:19 | 126 | 78.66 |
| 04/02/2026 17:19 | 160 | 78.66 |
| 04/02/2026 17:19 | 98 | 78.66 |
| 04/02/2026 17:19 | 107 | 78.66 |
| 04/02/2026 17:19 | 157 | 78.66 |
| 04/02/2026 17:19 | 282 | 78.66 |
| 04/02/2026 17:19 | 194 | 78.66 |
| 04/02/2026 17:19 | 126 | 78.65 |
| 04/02/2026 17:19 | 157 | 78.65 |
| 04/02/2026 17:19 | 194 | 78.65 |
| 04/02/2026 17:19 | 126 | 78.65 |
| 04/02/2026 17:19 | 258 | 78.65 |
| 04/02/2026 17:19 | 30 | 78.65 |
| 04/02/2026 17:19 | 27 | 78.64 |
| 04/02/2026 17:19 | 70 | 78.64 |
| 04/02/2026 17:19 | 188 | 78.64 |
| 04/02/2026 17:19 | 2 | 78.64 |
| 04/02/2026 17:19 | 21 | 78.64 |
| 04/02/2026 17:19 | 194 | 78.64 |
| 04/02/2026 17:19 | 428 | 78.62 |
| 04/02/2026 17:19 | 56 | 78.63 |
| 04/02/2026 17:19 | 1 | 78.61 |
| 04/02/2026 17:19 | 82 | 78.60 |
| 04/02/2026 17:19 | 63 | 78.61 |
| 04/02/2026 17:19 | 14 | 78.61 |
| 04/02/2026 17:19 | 147 | 78.61 |
| 04/02/2026 17:19 | 2 | 78.62 |
| 04/02/2026 17:19 | 5 | 78.62 |
| 04/02/2026 17:19 | 9 | 78.65 |
| 04/02/2026 17:19 | 115 | 78.64 |
| 04/02/2026 17:19 | 6 | 78.64 |
| 04/02/2026 17:19 | 152 | 78.63 |
| 04/02/2026 17:19 | 101 | 78.59 |
| 04/02/2026 17:19 | 98 | 78.59 |
| 04/02/2026 17:19 | 104 | 78.59 |
| 04/02/2026 17:19 | 5 | 78.57 |
| 04/02/2026 17:19 | 5 | 78.57 |
| 04/02/2026 17:19 | 104 | 78.57 |
| 04/02/2026 17:19 | 5 | 78.57 |
| 04/02/2026 17:19 | 81 | 78.56 |
| 04/02/2026 17:19 | 17 | 78.56 |
| 04/02/2026 17:18 | 120 | 78.56 |
| 04/02/2026 17:18 | 157 | 78.55 |
| 04/02/2026 17:18 | 58 | 78.56 |
| 04/02/2026 17:18 | 67 | 78.56 |
| 04/02/2026 17:18 | 1 | 78.56 |
| 04/02/2026 17:18 | 74 | 78.56 |
| 04/02/2026 17:18 | 113 | 78.56 |
| 04/02/2026 17:18 | 194 | 78.56 |
| 04/02/2026 17:18 | 7 | 78.55 |
| 04/02/2026 17:18 | 64 | 78.55 |
| 04/02/2026 17:18 | 199 | 78.55 |
| 04/02/2026 17:18 | 62 | 78.55 |
| 04/02/2026 17:18 | 60 | 78.54 |
| 04/02/2026 17:18 | 65 | 78.54 |
| 04/02/2026 17:18 | 77 | 78.57 |
| 04/02/2026 17:18 | 194 | 78.57 |
| 04/02/2026 17:18 | 194 | 78.57 |
| 04/02/2026 17:18 | 148 | 78.57 |
| 04/02/2026 17:18 | 126 | 78.57 |
| 04/02/2026 17:18 | 212 | 78.58 |
| 04/02/2026 17:18 | 125 | 78.58 |
| 04/02/2026 17:18 | 69 | 78.58 |
| 04/02/2026 17:18 | 46 | 78.57 |
| 04/02/2026 17:18 | 194 | 78.57 |
| 04/02/2026 17:18 | 194 | 78.57 |
| 04/02/2026 17:18 | 272 | 78.57 |
| 04/02/2026 17:18 | 101 | 78.57 |
| 04/02/2026 17:18 | 91 | 78.57 |
| 04/02/2026 17:18 | 272 | 78.57 |
| 04/02/2026 17:18 | 194 | 78.57 |
| 04/02/2026 17:18 | 126 | 78.57 |
| 04/02/2026 17:18 | 194 | 78.58 |
| 04/02/2026 17:18 | 104 | 78.58 |
| 04/02/2026 17:18 | 61 | 78.58 |
| 04/02/2026 17:18 | 10 | 78.57 |
| 04/02/2026 17:18 | 194 | 78.57 |
| 04/02/2026 17:18 | 96 | 78.57 |
| 04/02/2026 17:18 | 194 | 78.57 |
| 04/02/2026 17:18 | 99 | 78.58 |
| 04/02/2026 17:18 | 107 | 78.58 |
| 04/02/2026 17:18 | 194 | 78.58 |
| 04/02/2026 17:18 | 194 | 78.58 |
| 04/02/2026 17:18 | 552 | 78.57 |
| 04/02/2026 17:18 | 57 | 78.57 |
| 04/02/2026 17:18 | 194 | 78.57 |
| 04/02/2026 17:18 | 56 | 78.59 |
| 04/02/2026 17:18 | 127 | 78.59 |
| 04/02/2026 17:18 | 22 | 78.59 |
| 04/02/2026 17:18 | 55 | 78.59 |
| 04/02/2026 17:18 | 194 | 78.59 |
| 04/02/2026 17:18 | 107 | 78.58 |
| 04/02/2026 17:18 | 194 | 78.58 |
| 04/02/2026 17:18 | 194 | 78.59 |
| 04/02/2026 17:18 | 103 | 78.59 |
| 04/02/2026 17:18 | 194 | 78.59 |
| 04/02/2026 17:18 | 49 | 78.59 |
| 04/02/2026 17:18 | 116 | 78.59 |
| 04/02/2026 17:18 | 39 | 78.58 |
| 04/02/2026 17:18 | 41 | 78.58 |
| 04/02/2026 17:18 | 98 | 78.57 |
| 04/02/2026 17:18 | 125 | 78.57 |
| 04/02/2026 17:18 | 97 | 78.57 |
| 04/02/2026 17:18 | 101 | 78.57 |
| 04/02/2026 17:18 | 124 | 78.56 |
| 04/02/2026 17:18 | 114 | 78.56 |
| 04/02/2026 17:18 | 609 | 78.56 |
| 04/02/2026 17:18 | 104 | 78.56 |
| 04/02/2026 17:18 | 194 | 78.56 |
| 04/02/2026 17:18 | 57 | 78.57 |
| 04/02/2026 17:18 | 194 | 78.57 |
| 04/02/2026 17:18 | 75 | 78.57 |
| 04/02/2026 17:18 | 55 | 78.57 |
| 04/02/2026 17:18 | 275 | 78.56 |
| 04/02/2026 17:18 | 452 | 78.56 |
| 04/02/2026 17:18 | 93 | 78.56 |
| 04/02/2026 17:18 | 194 | 78.56 |
| 04/02/2026 17:18 | 69 | 78.58 |
| 04/02/2026 17:18 | 257 | 78.58 |
| 04/02/2026 17:18 | 705 | 78.58 |
| 04/02/2026 17:18 | 94 | 78.58 |
| 04/02/2026 17:18 | 194 | 78.58 |
| 04/02/2026 17:18 | 194 | 78.60 |
| 04/02/2026 17:18 | 799 | 78.61 |
| 04/02/2026 17:18 | 90 | 78.61 |
| 04/02/2026 17:18 | 194 | 78.61 |
| 04/02/2026 17:18 | 39 | 78.63 |
| 04/02/2026 17:18 | 155 | 78.63 |
| 04/02/2026 17:18 | 123 | 78.63 |
| 04/02/2026 17:18 | 127 | 78.63 |
| 04/02/2026 17:18 | 28 | 78.63 |
| 04/02/2026 17:18 | 97 | 78.63 |
| 04/02/2026 17:18 | 194 | 78.63 |
| 04/02/2026 17:18 | 202 | 78.63 |
| 04/02/2026 17:17 | 127 | 78.64 |
| 04/02/2026 17:17 | 277 | 78.64 |
| 04/02/2026 17:17 | 114 | 78.64 |
| 04/02/2026 17:17 | 80 | 78.64 |
| 04/02/2026 17:17 | 146 | 78.63 |
| 04/02/2026 17:17 | 7 | 78.63 |
| 04/02/2026 17:17 | 97 | 78.63 |
| 04/02/2026 17:17 | 1 | 78.64 |
| 04/02/2026 17:17 | 1 | 78.64 |
| 04/02/2026 17:17 | 21 | 78.65 |
| 04/02/2026 17:17 | 280 | 78.66 |
| 04/02/2026 17:17 | 101 | 78.66 |
| 04/02/2026 17:17 | 194 | 78.66 |
| 04/02/2026 17:17 | 103 | 78.66 |
| 04/02/2026 17:17 | 56 | 78.65 |
| 04/02/2026 17:17 | 210 | 78.67 |
| 04/02/2026 17:17 | 69 | 78.67 |
| 04/02/2026 17:17 | 194 | 78.67 |
| 04/02/2026 17:17 | 157 | 78.67 |
| 04/02/2026 17:17 | 36 | 78.66 |
| 04/02/2026 17:17 | 97 | 78.63 |
| 04/02/2026 17:17 | 324 | 78.63 |
| 04/02/2026 17:17 | 188 | 78.65 |
| 04/02/2026 17:17 | 97 | 78.65 |
| 04/02/2026 17:17 | 59 | 78.64 |
| 04/02/2026 17:17 | 194 | 78.65 |
| 04/02/2026 17:17 | 73 | 78.65 |
| 04/02/2026 17:17 | 215 | 78.65 |
| 04/02/2026 17:17 | 194 | 78.65 |
| 04/02/2026 17:16 | 117 | 78.64 |
| 04/02/2026 17:16 | 18 | 78.64 |
| 04/02/2026 17:16 | 61 | 78.64 |
| 04/02/2026 17:16 | 164 | 78.63 |
| 04/02/2026 17:16 | 39 | 78.63 |
| 04/02/2026 17:16 | 1 | 78.63 |
| 04/02/2026 17:16 | 1 | 78.63 |
| 04/02/2026 17:16 | 782 | 78.64 |
| 04/02/2026 17:16 | 194 | 78.64 |
| 04/02/2026 17:16 | 3 | 78.64 |
| 04/02/2026 17:16 | 89 | 78.64 |
| 04/02/2026 17:16 | 67 | 78.65 |
| 04/02/2026 17:16 | 127 | 78.65 |
| 04/02/2026 17:16 | 194 | 78.65 |
| 04/02/2026 17:16 | 194 | 78.65 |
| 04/02/2026 17:16 | 173 | 78.64 |
| 04/02/2026 17:15 | 17 | 78.63 |
| 04/02/2026 17:15 | 61 | 78.63 |
| 04/02/2026 17:15 | 66 | 78.63 |
| 04/02/2026 17:15 | 270 | 78.63 |
| 04/02/2026 17:15 | 105 | 78.62 |
| 04/02/2026 17:15 | 59 | 78.61 |
| 04/02/2026 17:15 | 9 | 78.61 |
| 04/02/2026 17:15 | 194 | 78.62 |
| 04/02/2026 17:15 | 128 | 78.62 |
| 04/02/2026 17:15 | 97 | 78.61 |
| 04/02/2026 17:15 | 15 | 78.61 |
| 04/02/2026 17:15 | 1 | 78.59 |
| 04/02/2026 17:15 | 157 | 78.57 |
| 04/02/2026 17:14 | 25 | 78.53 |
| 04/02/2026 17:14 | 214 | 78.53 |
| 04/02/2026 17:14 | 29 | 78.53 |
| 04/02/2026 17:14 | 4 | 78.53 |
| 04/02/2026 17:14 | 48 | 78.53 |
| 04/02/2026 17:14 | 75 | 78.53 |
| 04/02/2026 17:14 | 35 | 78.53 |
| 04/02/2026 17:14 | 24 | 78.54 |
| 04/02/2026 17:14 | 227 | 78.54 |
| 04/02/2026 17:14 | 89 | 78.53 |
| 04/02/2026 17:14 | 105 | 78.53 |
| 04/02/2026 17:13 | 194 | 78.53 |
| 04/02/2026 17:13 | 25 | 78.52 |
| 04/02/2026 17:13 | 10 | 78.52 |
| 04/02/2026 17:13 | 95 | 78.51 |
| 04/02/2026 17:13 | 28 | 78.51 |
| 04/02/2026 17:13 | 82 | 78.49 |
| 04/02/2026 17:13 | 189 | 78.50 |
| 04/02/2026 17:13 | 123 | 78.51 |
| 04/02/2026 17:13 | 119 | 78.51 |
| 04/02/2026 17:13 | 42 | 78.51 |
| 04/02/2026 17:13 | 157 | 78.51 |
| 04/02/2026 17:13 | 85 | 78.51 |
| 04/02/2026 17:13 | 194 | 78.51 |
| 04/02/2026 17:13 | 25 | 78.50 |
| 04/02/2026 17:13 | 101 | 78.51 |
| 04/02/2026 17:13 | 61 | 78.51 |
| 04/02/2026 17:12 | 199 | 78.51 |
| 04/02/2026 17:12 | 123 | 78.50 |
| 04/02/2026 17:12 | 80 | 78.50 |
| 04/02/2026 17:12 | 43 | 78.50 |
| 04/02/2026 17:12 | 92 | 78.49 |
| 04/02/2026 17:12 | 157 | 78.49 |
| 04/02/2026 17:12 | 139 | 78.49 |
| 04/02/2026 17:12 | 60 | 78.49 |
| 04/02/2026 17:12 | 144 | 78.50 |
| 04/02/2026 17:12 | 13 | 78.50 |
| 04/02/2026 17:12 | 39 | 78.52 |
| 04/02/2026 17:12 | 88 | 78.50 |
| 04/02/2026 17:12 | 275 | 78.50 |
| 04/02/2026 17:12 | 194 | 78.50 |
| 04/02/2026 17:12 | 123 | 78.50 |
| 04/02/2026 17:12 | 86 | 78.50 |
| 04/02/2026 17:12 | 124 | 78.50 |
| 04/02/2026 17:11 | 194 | 78.51 |
| 04/02/2026 17:11 | 126 | 78.51 |
| 04/02/2026 17:11 | 43 | 78.51 |
| 04/02/2026 17:11 | 11 | 78.51 |
| 04/02/2026 17:11 | 155 | 78.51 |
| 04/02/2026 17:11 | 4 | 78.50 |
| 04/02/2026 17:11 | 97 | 78.50 |
| 04/02/2026 17:11 | 48 | 78.50 |
| 04/02/2026 17:11 | 97 | 78.51 |
| 04/02/2026 17:11 | 149 | 78.51 |
| 04/02/2026 17:11 | 300 | 78.51 |
| 04/02/2026 17:11 | 32 | 78.50 |
| 04/02/2026 17:11 | 17 | 78.50 |
| 04/02/2026 17:11 | 44 | 78.51 |
| 04/02/2026 17:11 | 198 | 78.51 |
| 04/02/2026 17:11 | 60 | 78.51 |
| 04/02/2026 17:11 | 42 | 78.53 |
| 04/02/2026 17:11 | 142 | 78.53 |
| 04/02/2026 17:11 | 63 | 78.53 |
| 04/02/2026 17:11 | 14 | 78.51 |
| 04/02/2026 17:11 | 87 | 78.51 |
| 04/02/2026 17:11 | 11 | 78.51 |
| 04/02/2026 17:11 | 90 | 78.51 |
| 04/02/2026 17:11 | 101 | 78.52 |
| 04/02/2026 17:11 | 101 | 78.51 |
| 04/02/2026 17:11 | 3 | 78.51 |
| 04/02/2026 17:11 | 98 | 78.51 |
| 04/02/2026 17:11 | 105 | 78.51 |
| 04/02/2026 17:11 | 101 | 78.50 |
| 04/02/2026 17:11 | 59 | 78.51 |
| 04/02/2026 17:11 | 818 | 78.51 |
| 04/02/2026 17:11 | 270 | 78.51 |
| 04/02/2026 17:11 | 194 | 78.51 |
| 04/02/2026 17:11 | 101 | 78.52 |
| 04/02/2026 17:11 | 101 | 78.52 |
| 04/02/2026 17:11 | 101 | 78.52 |
| 04/02/2026 17:11 | 44 | 78.52 |
| 04/02/2026 17:11 | 29 | 78.52 |
| 04/02/2026 17:11 | 97 | 78.52 |
| 04/02/2026 17:11 | 4 | 78.52 |
| 04/02/2026 17:11 | 15 | 78.52 |
| 04/02/2026 17:11 | 82 | 78.52 |
| 04/02/2026 17:11 | 93 | 78.52 |
| 04/02/2026 17:11 | 107 | 78.52 |
| 04/02/2026 17:11 | 91 | 78.52 |
| 04/02/2026 17:11 | 194 | 78.53 |
| 04/02/2026 17:11 | 320 | 78.53 |
| 04/02/2026 17:11 | 12 | 78.52 |
| 04/02/2026 17:11 | 89 | 78.52 |
| 04/02/2026 17:11 | 8 | 78.52 |
| 04/02/2026 17:11 | 93 | 78.52 |
| 04/02/2026 17:11 | 101 | 78.52 |
| 04/02/2026 17:11 | 48 | 78.53 |
| 04/02/2026 17:11 | 101 | 78.53 |
| 04/02/2026 17:11 | 56 | 78.53 |
| 04/02/2026 17:11 | 194 | 78.53 |
| 04/02/2026 17:11 | 309 | 78.52 |
| 04/02/2026 17:11 | 194 | 78.52 |
| 04/02/2026 17:11 | 194 | 78.55 |
| 04/02/2026 17:11 | 101 | 78.54 |
| 04/02/2026 17:11 | 101 | 78.54 |
| 04/02/2026 17:11 | 101 | 78.53 |
| 04/02/2026 17:11 | 99 | 78.54 |
| 04/02/2026 17:11 | 101 | 78.54 |
| 04/02/2026 17:11 | 101 | 78.54 |
| 04/02/2026 17:11 | 69 | 78.54 |
| 04/02/2026 17:11 | 101 | 78.55 |
| 04/02/2026 17:11 | 40 | 78.55 |
| 04/02/2026 17:11 | 140 | 78.55 |
| 04/02/2026 17:11 | 176 | 78.56 |
| 04/02/2026 17:11 | 58 | 78.57 |
| 04/02/2026 17:11 | 101 | 78.57 |
| 04/02/2026 17:11 | 116 | 78.58 |
| 04/02/2026 17:10 | 223 | 78.59 |
| 04/02/2026 17:10 | 80 | 78.57 |
| 04/02/2026 17:10 | 157 | 78.57 |
| 04/02/2026 17:10 | 157 | 78.57 |
| 04/02/2026 17:10 | 194 | 78.57 |
| 04/02/2026 17:10 | 112 | 78.57 |
| 04/02/2026 17:10 | 194 | 78.58 |
| 04/02/2026 17:10 | 222 | 78.57 |
| 04/02/2026 17:10 | 210 | 78.56 |
| 04/02/2026 17:10 | 75 | 78.55 |
| 04/02/2026 17:10 | 84 | 78.55 |
| 04/02/2026 17:10 | 9 | 78.55 |
| 04/02/2026 17:10 | 77 | 78.55 |
| 04/02/2026 17:10 | 50 | 78.55 |
| 04/02/2026 17:10 | 70 | 78.55 |
| 04/02/2026 17:10 | 157 | 78.53 |
| 04/02/2026 17:10 | 7 | 78.56 |
| 04/02/2026 17:10 | 123 | 78.56 |
| 04/02/2026 17:10 | 60 | 78.56 |
| 04/02/2026 17:10 | 58 | 78.57 |
| 04/02/2026 17:10 | 101 | 78.58 |
| 04/02/2026 17:10 | 126 | 78.58 |
| 04/02/2026 17:10 | 1 | 78.58 |
| 04/02/2026 17:09 | 57 | 78.57 |
| 04/02/2026 17:09 | 194 | 78.56 |
| 04/02/2026 17:09 | 70 | 78.57 |
| 04/02/2026 17:09 | 87 | 78.56 |
| 04/02/2026 17:09 | 157 | 78.56 |
| 04/02/2026 17:09 | 242 | 78.56 |
| 04/02/2026 17:09 | 6 | 78.56 |
| 04/02/2026 17:09 | 84 | 78.54 |
| 04/02/2026 17:09 | 127 | 78.54 |
| 04/02/2026 17:09 | 194 | 78.54 |
| 04/02/2026 17:09 | 278 | 78.55 |
| 04/02/2026 17:09 | 126 | 78.55 |
| 04/02/2026 17:09 | 127 | 78.55 |
| 04/02/2026 17:09 | 194 | 78.55 |
| 04/02/2026 17:09 | 112 | 78.55 |
| 04/02/2026 17:09 | 194 | 78.54 |
| 04/02/2026 17:09 | 345 | 78.54 |
| 04/02/2026 17:09 | 97 | 78.54 |
| 04/02/2026 17:09 | 194 | 78.55 |
| 04/02/2026 17:09 | 194 | 78.55 |
| 04/02/2026 17:09 | 127 | 78.55 |
| 04/02/2026 17:09 | 126 | 78.55 |
| 04/02/2026 17:09 | 31 | 78.54 |
| 04/02/2026 17:09 | 126 | 78.54 |
| 04/02/2026 17:09 | 194 | 78.54 |
| 04/02/2026 17:09 | 194 | 78.54 |
| 04/02/2026 17:09 | 86 | 78.55 |
| 04/02/2026 17:09 | 111 | 78.55 |
| 04/02/2026 17:09 | 161 | 78.55 |
| 04/02/2026 17:09 | 33 | 78.55 |
| 04/02/2026 17:09 | 173 | 78.56 |
| 04/02/2026 17:09 | 107 | 78.57 |
| 04/02/2026 17:09 | 258 | 78.57 |
| 04/02/2026 17:09 | 86 | 78.57 |
| 04/02/2026 17:09 | 157 | 78.57 |
| 04/02/2026 17:09 | 194 | 78.57 |
| 04/02/2026 17:09 | 126 | 78.57 |
| 04/02/2026 17:09 | 56 | 78.56 |
| 04/02/2026 17:09 | 194 | 78.56 |
| 04/02/2026 17:09 | 157 | 78.56 |
| 04/02/2026 17:09 | 127 | 78.56 |
| 04/02/2026 17:09 | 3 | 78.56 |
| 04/02/2026 17:08 | 194 | 78.56 |
| 04/02/2026 17:08 | 194 | 78.56 |
| 04/02/2026 17:08 | 190 | 78.56 |
| 04/02/2026 17:08 | 127 | 78.56 |
| 04/02/2026 17:08 | 126 | 78.55 |
| 04/02/2026 17:08 | 194 | 78.55 |
| 04/02/2026 17:08 | 86 | 78.54 |
| 04/02/2026 17:08 | 194 | 78.54 |
| 04/02/2026 17:08 | 130 | 78.54 |
| 04/02/2026 17:08 | 194 | 78.56 |
| 04/02/2026 17:08 | 157 | 78.57 |
| 04/02/2026 17:08 | 127 | 78.57 |
| 04/02/2026 17:08 | 194 | 78.57 |
| 04/02/2026 17:08 | 200 | 78.57 |
| 04/02/2026 17:08 | 257 | 78.56 |
| 04/02/2026 17:08 | 78 | 78.56 |
| 04/02/2026 17:08 | 109 | 78.56 |
| 04/02/2026 17:08 | 14 | 78.56 |
| 04/02/2026 17:08 | 112 | 78.56 |
| 04/02/2026 17:07 | 239 | 78.54 |
| 04/02/2026 17:07 | 194 | 78.54 |
| 04/02/2026 17:07 | 56 | 78.55 |
| 04/02/2026 17:07 | 123 | 78.55 |
| 04/02/2026 17:07 | 123 | 78.55 |
| 04/02/2026 17:07 | 99 | 78.55 |
| 04/02/2026 17:07 | 130 | 78.57 |
| 04/02/2026 17:07 | 194 | 78.57 |
| 04/02/2026 17:07 | 130 | 78.55 |
| 04/02/2026 17:07 | 96 | 78.55 |
| 04/02/2026 17:07 | 12 | 78.55 |
| 04/02/2026 17:07 | 194 | 78.55 |
| 04/02/2026 17:07 | 18 | 78.56 |
| 04/02/2026 17:07 | 194 | 78.56 |
| 04/02/2026 17:07 | 128 | 78.57 |
| 04/02/2026 17:07 | 123 | 78.57 |
| 04/02/2026 17:06 | 1 | 78.58 |
| 04/02/2026 17:06 | 194 | 78.58 |
| 04/02/2026 17:06 | 76 | 78.58 |
| 04/02/2026 17:06 | 169 | 78.58 |
| 04/02/2026 17:06 | 123 | 78.57 |
| 04/02/2026 17:06 | 130 | 78.56 |
| 04/02/2026 17:06 | 129 | 78.57 |
| 04/02/2026 17:06 | 194 | 78.56 |
| 04/02/2026 17:06 | 40 | 78.56 |
| 04/02/2026 17:06 | 74 | 78.56 |
| 04/02/2026 17:06 | 50 | 78.56 |
| 04/02/2026 17:06 | 132 | 78.57 |
| 04/02/2026 17:06 | 172 | 78.57 |
| 04/02/2026 17:06 | 123 | 78.56 |
| 04/02/2026 17:06 | 255 | 78.56 |
| 04/02/2026 17:06 | 162 | 78.56 |
| 04/02/2026 17:06 | 123 | 78.54 |
| 04/02/2026 17:06 | 270 | 78.54 |
| 04/02/2026 17:06 | 270 | 78.54 |
| 04/02/2026 17:06 | 116 | 78.55 |
| 04/02/2026 17:06 | 22 | 78.57 |
| 04/02/2026 17:06 | 130 | 78.57 |
| 04/02/2026 17:06 | 70 | 78.57 |
| 04/02/2026 17:06 | 17 | 78.57 |
| 04/02/2026 17:06 | 101 | 78.57 |
| 04/02/2026 17:05 | 812 | 78.57 |
| 04/02/2026 17:05 | 376 | 78.57 |
| 04/02/2026 17:05 | 324 | 78.57 |
| 04/02/2026 17:05 | 194 | 78.57 |
| 04/02/2026 17:05 | 132 | 78.57 |
| 04/02/2026 17:05 | 350 | 78.57 |
| 04/02/2026 17:05 | 168 | 78.57 |
| 04/02/2026 17:05 | 700 | 78.57 |
| 04/02/2026 17:05 | 300 | 78.57 |
| 04/02/2026 17:05 | 1000 | 78.57 |
| 04/02/2026 17:05 | 16 | 78.57 |
| 04/02/2026 17:05 | 1000 | 78.57 |
| 04/02/2026 17:05 | 137 | 78.57 |
| 04/02/2026 17:05 | 65 | 78.57 |
| 04/02/2026 17:05 | 875 | 78.57 |
| 04/02/2026 17:05 | 125 | 78.57 |
| 04/02/2026 17:05 | 20 | 78.57 |
| 04/02/2026 17:05 | 1000 | 78.57 |
| 04/02/2026 17:05 | 212 | 78.57 |
| 04/02/2026 17:05 | 551 | 78.57 |
| 04/02/2026 17:05 | 43 | 78.57 |
| 04/02/2026 17:05 | 194 | 78.57 |
| 04/02/2026 17:05 | 282 | 78.57 |
| 04/02/2026 17:05 | 97 | 78.57 |
| 04/02/2026 17:05 | 157 | 78.57 |
| 04/02/2026 17:05 | 113 | 78.57 |
| 04/02/2026 17:05 | 157 | 78.57 |
| 04/02/2026 17:05 | 194 | 78.57 |
| 04/02/2026 17:05 | 177 | 78.57 |
| 04/02/2026 17:05 | 629 | 78.57 |
| 04/02/2026 17:05 | 119 | 78.57 |
| 04/02/2026 17:05 | 127 | 78.57 |
| 04/02/2026 17:05 | 125 | 78.57 |
| 04/02/2026 17:05 | 253 | 78.57 |
| 04/02/2026 17:05 | 245 | 78.57 |
| 04/02/2026 17:05 | 194 | 78.57 |
| 04/02/2026 17:05 | 561 | 78.57 |
| 04/02/2026 17:05 | 794 | 78.57 |
| 04/02/2026 17:05 | 12 | 78.57 |
| 04/02/2026 17:05 | 123 | 78.57 |
| 04/02/2026 17:05 | 865 | 78.57 |
| 04/02/2026 17:05 | 145 | 78.57 |
| 04/02/2026 17:05 | 806 | 78.57 |
| 04/02/2026 17:05 | 194 | 78.57 |
| 04/02/2026 17:05 | 1000 | 78.57 |
| 04/02/2026 17:05 | 1000 | 78.57 |
| 04/02/2026 17:05 | 1000 | 78.57 |
| 04/02/2026 17:05 | 113 | 78.57 |
| 04/02/2026 17:05 | 10 | 78.57 |
| 04/02/2026 17:05 | 906 | 78.57 |
| 04/02/2026 17:05 | 84 | 78.57 |
| 04/02/2026 17:05 | 17 | 78.57 |
| 04/02/2026 17:05 | 39 | 78.57 |
| 04/02/2026 17:05 | 340 | 78.57 |
| 04/02/2026 17:05 | 127 | 78.57 |
| 04/02/2026 17:05 | 383 | 78.57 |
| 04/02/2026 17:05 | 150 | 78.57 |
| 04/02/2026 17:05 | 1000 | 78.57 |
| 04/02/2026 17:05 | 172 | 78.57 |
| 04/02/2026 17:05 | 75 | 78.57 |
| 04/02/2026 17:05 | 254 | 78.57 |
| 04/02/2026 17:05 | 531 | 78.57 |
| 04/02/2026 17:05 | 117 | 78.57 |
| 04/02/2026 17:05 | 23 | 78.57 |
| 04/02/2026 17:05 | 39 | 78.57 |
| 04/02/2026 17:05 | 117 | 78.57 |
| 04/02/2026 17:05 | 883 | 78.57 |
| 04/02/2026 17:05 | 117 | 78.57 |
| 04/02/2026 17:05 | 883 | 78.57 |
| 04/02/2026 17:05 | 117 | 78.57 |
| 04/02/2026 17:05 | 54 | 78.57 |
| 04/02/2026 17:05 | 123 | 78.57 |
| 04/02/2026 17:05 | 100 | 78.57 |
| 04/02/2026 17:05 | 194 | 78.57 |
| 04/02/2026 17:05 | 27 | 78.56 |
| 04/02/2026 17:05 | 183 | 78.56 |
| 04/02/2026 17:05 | 194 | 78.55 |
| 04/02/2026 17:05 | 135 | 78.55 |
| 04/02/2026 17:05 | 57 | 78.54 |
| 04/02/2026 17:05 | 1 | 78.54 |
| 04/02/2026 17:05 | 132 | 78.53 |
| 04/02/2026 17:05 | 93 | 78.53 |
| 04/02/2026 17:05 | 260 | 78.53 |
| 04/02/2026 17:05 | 194 | 78.53 |
| 04/02/2026 17:05 | 86 | 78.53 |
| 04/02/2026 17:05 | 132 | 78.53 |
| 04/02/2026 17:05 | 59 | 78.53 |
| 04/02/2026 17:05 | 407 | 78.53 |
| 04/02/2026 17:05 | 386 | 78.53 |
| 04/02/2026 17:05 | 83 | 78.53 |
| 04/02/2026 17:05 | 194 | 78.53 |
| 04/02/2026 17:05 | 125 | 78.55 |
| 04/02/2026 17:05 | 5 | 78.55 |
| 04/02/2026 17:05 | 139 | 78.55 |
| 04/02/2026 17:05 | 157 | 78.57 |
| 04/02/2026 17:05 | 194 | 78.57 |
| 04/02/2026 17:04 | 123 | 78.60 |
| 04/02/2026 17:04 | 123 | 78.59 |
| 04/02/2026 17:04 | 120 | 78.59 |
| 04/02/2026 17:04 | 2 | 78.59 |
| 04/02/2026 17:04 | 47 | 78.59 |
| 04/02/2026 17:04 | 150 | 78.58 |
| 04/02/2026 17:04 | 126 | 78.58 |
| 04/02/2026 17:04 | 125 | 78.58 |
| 04/02/2026 17:04 | 8 | 78.58 |
| 04/02/2026 17:04 | 123 | 78.60 |
| 04/02/2026 17:04 | 33 | 78.59 |
| 04/02/2026 17:04 | 56 | 78.60 |
| 04/02/2026 17:04 | 271 | 78.60 |
| 04/02/2026 17:04 | 104 | 78.60 |
| 04/02/2026 17:04 | 101 | 78.60 |
| 04/02/2026 17:04 | 7 | 78.60 |
| 04/02/2026 17:04 | 1 | 78.61 |
| 04/02/2026 17:04 | 132 | 78.60 |
| 04/02/2026 17:04 | 63 | 78.60 |
| 04/02/2026 17:04 | 194 | 78.60 |
| 04/02/2026 17:04 | 191 | 78.61 |
| 04/02/2026 17:04 | 3 | 78.61 |
| 04/02/2026 17:04 | 124 | 78.61 |
| 04/02/2026 17:03 | 365 | 78.62 |
| 04/02/2026 17:03 | 73 | 78.62 |
| 04/02/2026 17:03 | 194 | 78.62 |
| 04/02/2026 17:03 | 120 | 78.62 |
| 04/02/2026 17:03 | 123 | 78.62 |
| 04/02/2026 17:03 | 137 | 78.62 |
| 04/02/2026 17:03 | 99 | 78.61 |
| 04/02/2026 17:03 | 123 | 78.61 |
| 04/02/2026 17:03 | 124 | 78.61 |
| 04/02/2026 17:03 | 21 | 78.61 |
| 04/02/2026 17:03 | 123 | 78.61 |
| 04/02/2026 17:03 | 96 | 78.61 |
| 04/02/2026 17:03 | 140 | 78.61 |
| 04/02/2026 17:03 | 114 | 78.61 |
| 04/02/2026 17:03 | 58 | 78.61 |
| 04/02/2026 17:03 | 64 | 78.61 |
| 04/02/2026 17:03 | 134 | 78.60 |
| 04/02/2026 17:03 | 593 | 78.60 |
| 04/02/2026 17:03 | 53 | 78.60 |
| 04/02/2026 17:03 | 165 | 78.60 |
| 04/02/2026 17:03 | 4 | 78.60 |
| 04/02/2026 17:03 | 120 | 78.62 |
| 04/02/2026 17:03 | 123 | 78.63 |
| 04/02/2026 17:02 | 100 | 78.63 |
| 04/02/2026 17:02 | 105 | 78.65 |
| 04/02/2026 17:02 | 87 | 78.67 |
| 04/02/2026 17:02 | 112 | 78.67 |
| 04/02/2026 17:02 | 21 | 78.65 |
| 04/02/2026 17:02 | 123 | 78.64 |
| 04/02/2026 17:02 | 194 | 78.66 |
| 04/02/2026 17:02 | 222 | 78.66 |
| 04/02/2026 17:02 | 451 | 78.64 |
| 04/02/2026 17:02 | 88 | 78.64 |
| 04/02/2026 17:02 | 50 | 78.64 |
| 04/02/2026 17:02 | 260 | 78.67 |
| 04/02/2026 17:01 | 240 | 78.68 |
| 04/02/2026 17:01 | 60 | 78.68 |
| 04/02/2026 17:01 | 134 | 78.68 |
| 04/02/2026 17:01 | 119 | 78.70 |
| 04/02/2026 17:01 | 4 | 78.70 |
| 04/02/2026 17:01 | 194 | 78.70 |
| 04/02/2026 17:01 | 17 | 78.69 |
| 04/02/2026 17:01 | 106 | 78.69 |
| 04/02/2026 17:01 | 194 | 78.69 |
| 04/02/2026 17:01 | 54 | 78.69 |
| 04/02/2026 17:01 | 90 | 78.68 |
| 04/02/2026 17:01 | 280 | 78.70 |
| 04/02/2026 17:01 | 90 | 78.70 |
| 04/02/2026 17:01 | 265 | 78.70 |
| 04/02/2026 17:01 | 194 | 78.70 |
| 04/02/2026 17:01 | 98 | 78.70 |
| 04/02/2026 17:01 | 73 | 78.70 |
| 04/02/2026 17:01 | 51 | 78.70 |
| 04/02/2026 17:01 | 194 | 78.70 |
| 04/02/2026 17:01 | 7 | 78.70 |
| 04/02/2026 17:01 | 145 | 78.70 |
| 04/02/2026 17:01 | 107 | 78.71 |
| 04/02/2026 17:01 | 58 | 78.71 |
| 04/02/2026 17:01 | 130 | 78.71 |
| 04/02/2026 17:01 | 194 | 78.71 |
| 04/02/2026 17:01 | 152 | 78.73 |
| 04/02/2026 17:01 | 59 | 78.73 |
| 04/02/2026 17:01 | 59 | 78.72 |
| 04/02/2026 17:01 | 177 | 78.72 |
| 04/02/2026 17:01 | 101 | 78.72 |
| 04/02/2026 17:01 | 194 | 78.72 |
| 04/02/2026 17:01 | 194 | 78.71 |
| 04/02/2026 17:01 | 123 | 78.71 |
| 04/02/2026 17:01 | 90 | 78.71 |
| 04/02/2026 17:01 | 89 | 78.71 |
| 04/02/2026 17:01 | 71 | 78.70 |
| 04/02/2026 17:01 | 152 | 78.69 |
| 04/02/2026 17:01 | 123 | 78.68 |
| 04/02/2026 17:01 | 59 | 78.68 |
| 04/02/2026 17:00 | 101 | 78.67 |
| 04/02/2026 17:00 | 175 | 78.68 |
| 04/02/2026 17:00 | 194 | 78.70 |
| 04/02/2026 17:00 | 49 | 78.75 |
| 04/02/2026 17:00 | 62 | 78.75 |
| 04/02/2026 17:00 | 132 | 78.75 |
| 04/02/2026 17:00 | 97 | 78.75 |
| 04/02/2026 17:00 | 64 | 78.76 |
| 04/02/2026 17:00 | 65 | 78.75 |
| 04/02/2026 17:00 | 200 | 78.75 |
| 04/02/2026 17:00 | 30 | 78.75 |
| 04/02/2026 17:00 | 97 | 78.75 |
| 04/02/2026 17:00 | 103 | 78.75 |
| 04/02/2026 17:00 | 108 | 78.75 |
| 04/02/2026 17:00 | 92 | 78.75 |
| 04/02/2026 17:00 | 108 | 78.75 |
| 04/02/2026 17:00 | 222 | 78.75 |
| 04/02/2026 17:00 | 49 | 78.75 |
| 04/02/2026 17:00 | 151 | 78.75 |
| 04/02/2026 17:00 | 175 | 78.75 |
| 04/02/2026 17:00 | 73 | 78.75 |
| 04/02/2026 17:00 | 127 | 78.75 |
| 04/02/2026 17:00 | 179 | 78.75 |
| 04/02/2026 17:00 | 21 | 78.75 |
| 04/02/2026 17:00 | 85 | 78.74 |
| 04/02/2026 17:00 | 188 | 78.74 |
| 04/02/2026 17:00 | 134 | 78.74 |
| 04/02/2026 17:00 | 66 | 78.74 |
| 04/02/2026 17:00 | 200 | 78.74 |
| 04/02/2026 17:00 | 200 | 78.74 |
| 04/02/2026 17:00 | 20 | 78.74 |
| 04/02/2026 17:00 | 200 | 78.74 |
| 04/02/2026 17:00 | 200 | 78.74 |
| 04/02/2026 17:00 | 141 | 78.74 |
| 04/02/2026 17:00 | 12 | 78.71 |
| 04/02/2026 17:00 | 5 | 78.72 |
| 04/02/2026 17:00 | 50 | 78.73 |
| 04/02/2026 17:00 | 57 | 78.73 |
| 04/02/2026 17:00 | 57 | 78.73 |
| 04/02/2026 17:00 | 194 | 78.72 |
| 04/02/2026 17:00 | 194 | 78.71 |
| 04/02/2026 17:00 | 69 | 78.71 |
| 04/02/2026 17:00 | 222 | 78.71 |
| 04/02/2026 17:00 | 32 | 78.71 |
| 04/02/2026 17:00 | 123 | 78.72 |
| 04/02/2026 17:00 | 97 | 78.72 |
| 04/02/2026 17:00 | 46 | 78.72 |
| 04/02/2026 17:00 | 57 | 78.71 |
| 04/02/2026 17:00 | 57 | 78.71 |
| 04/02/2026 17:00 | 86 | 78.70 |
| 04/02/2026 17:00 | 124 | 78.71 |
| 04/02/2026 17:00 | 168 | 78.71 |
| 04/02/2026 17:00 | 82 | 78.71 |
| 04/02/2026 17:00 | 157 | 78.72 |
| 04/02/2026 17:00 | 146 | 78.72 |
| 04/02/2026 17:00 | 157 | 78.71 |
| 04/02/2026 17:00 | 157 | 78.70 |
| 04/02/2026 17:00 | 57 | 78.70 |
| 04/02/2026 17:00 | 72 | 78.70 |
| 04/02/2026 17:00 | 95 | 78.70 |
| 04/02/2026 16:59 | 78 | 78.69 |
| 04/02/2026 16:59 | 129 | 78.69 |
| 04/02/2026 16:59 | 157 | 78.69 |
| 04/02/2026 16:59 | 194 | 78.69 |
| 04/02/2026 16:59 | 54 | 78.69 |
| 04/02/2026 16:59 | 134 | 78.69 |
| 04/02/2026 16:59 | 186 | 78.71 |
| 04/02/2026 16:58 | 51 | 78.73 |
| 04/02/2026 16:58 | 137 | 78.73 |
| 04/02/2026 16:58 | 157 | 78.73 |
| 04/02/2026 16:58 | 90 | 78.73 |
| 04/02/2026 16:58 | 54 | 78.72 |
| 04/02/2026 16:58 | 248 | 78.72 |
| 04/02/2026 16:58 | 381 | 78.71 |
| 04/02/2026 16:58 | 194 | 78.71 |
| 04/02/2026 16:58 | 21 | 78.73 |
| 04/02/2026 16:58 | 130 | 78.73 |
| 04/02/2026 16:57 | 59 | 78.74 |
| 04/02/2026 16:57 | 117 | 78.74 |
| 04/02/2026 16:57 | 77 | 78.74 |
| 04/02/2026 16:57 | 97 | 78.74 |
| 04/02/2026 16:57 | 200 | 78.74 |
| 04/02/2026 16:57 | 107 | 78.74 |
| 04/02/2026 16:57 | 194 | 78.74 |
| 04/02/2026 16:57 | 57 | 78.74 |
| 04/02/2026 16:57 | 200 | 78.74 |
| 04/02/2026 16:57 | 85 | 78.71 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 59 | 78.71 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 95 | 78.71 |
| 04/02/2026 16:57 | 157 | 78.71 |
| 04/02/2026 16:57 | 253 | 78.71 |
| 04/02/2026 16:57 | 103 | 78.71 |
| 04/02/2026 16:57 | 194 | 78.71 |
| 04/02/2026 16:57 | 254 | 78.72 |
| 04/02/2026 16:57 | 79 | 78.74 |
| 04/02/2026 16:57 | 200 | 78.75 |
| 04/02/2026 16:57 | 3 | 78.76 |
| 04/02/2026 16:57 | 80 | 78.76 |
| 04/02/2026 16:57 | 194 | 78.76 |
| 04/02/2026 16:57 | 157 | 78.75 |
| 04/02/2026 16:57 | 138 | 78.75 |
| 04/02/2026 16:57 | 194 | 78.75 |
| 04/02/2026 16:57 | 127 | 78.75 |
| 04/02/2026 16:57 | 115 | 78.74 |
| 04/02/2026 16:57 | 157 | 78.74 |
| 04/02/2026 16:57 | 243 | 78.74 |
| 04/02/2026 16:57 | 194 | 78.74 |
| 04/02/2026 16:57 | 123 | 78.73 |
| 04/02/2026 16:57 | 57 | 78.73 |
| 04/02/2026 16:57 | 194 | 78.73 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 6 | 78.71 |
| 04/02/2026 16:57 | 194 | 78.71 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 126 | 78.71 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 200 | 78.71 |
| 04/02/2026 16:57 | 157 | 78.70 |
| 04/02/2026 16:57 | 184 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 127 | 78.69 |
| 04/02/2026 16:57 | 73 | 78.69 |
| 04/02/2026 16:57 | 127 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 252 | 78.69 |
| 04/02/2026 16:57 | 151 | 78.69 |
| 04/02/2026 16:57 | 157 | 78.69 |
| 04/02/2026 16:57 | 129 | 78.69 |
| 04/02/2026 16:57 | 65 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 52 | 78.69 |
| 04/02/2026 16:57 | 73 | 78.69 |
| 04/02/2026 16:57 | 127 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 6 | 78.69 |
| 04/02/2026 16:57 | 194 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 16 | 78.69 |
| 04/02/2026 16:57 | 184 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 194 | 78.69 |
| 04/02/2026 16:57 | 89 | 78.69 |
| 04/02/2026 16:57 | 2 | 78.70 |
| 04/02/2026 16:57 | 194 | 78.70 |
| 04/02/2026 16:57 | 258 | 78.70 |
| 04/02/2026 16:57 | 35 | 78.70 |
| 04/02/2026 16:57 | 61 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 55 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 89 | 78.69 |
| 04/02/2026 16:57 | 111 | 78.69 |
| 04/02/2026 16:57 | 145 | 78.67 |
| 04/02/2026 16:57 | 157 | 78.67 |
| 04/02/2026 16:57 | 66 | 78.67 |
| 04/02/2026 16:57 | 249 | 78.67 |
| 04/02/2026 16:57 | 194 | 78.67 |
| 04/02/2026 16:57 | 107 | 78.68 |
| 04/02/2026 16:57 | 194 | 78.68 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 259 | 78.69 |
| 04/02/2026 16:57 | 119 | 78.69 |
| 04/02/2026 16:57 | 157 | 78.69 |
| 04/02/2026 16:57 | 91 | 78.69 |
| 04/02/2026 16:57 | 157 | 78.69 |
| 04/02/2026 16:57 | 156 | 78.69 |
| 04/02/2026 16:57 | 38 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 127 | 78.69 |
| 04/02/2026 16:57 | 73 | 78.69 |
| 04/02/2026 16:57 | 127 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 59 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 200 | 78.69 |
| 04/02/2026 16:57 | 157 | 78.69 |
| 04/02/2026 16:57 | 242 | 78.69 |
| 04/02/2026 16:57 | 194 | 78.69 |
| 04/02/2026 16:57 | 183 | 78.69 |
| 04/02/2026 16:57 | 80 | 78.71 |
| 04/02/2026 16:57 | 57 | 78.71 |
| 04/02/2026 16:57 | 123 | 78.71 |
| 04/02/2026 16:57 | 1 | 78.72 |
| 04/02/2026 16:57 | 157 | 78.75 |
| 04/02/2026 16:57 | 53 | 78.74 |
| 04/02/2026 16:57 | 20 | 78.73 |
| 04/02/2026 16:56 | 86 | 78.74 |
| 04/02/2026 16:56 | 278 | 78.73 |
| 04/02/2026 16:56 | 56 | 78.72 |
| 04/02/2026 16:56 | 83 | 78.72 |
| 04/02/2026 16:56 | 108 | 78.73 |
| 04/02/2026 16:56 | 75 | 78.73 |
| 04/02/2026 16:56 | 10 | 78.73 |
| 04/02/2026 16:56 | 46 | 78.74 |
| 04/02/2026 16:56 | 77 | 78.74 |
| 04/02/2026 16:56 | 73 | 78.74 |
| 04/02/2026 16:56 | 112 | 78.74 |
| 04/02/2026 16:56 | 252 | 78.74 |
| 04/02/2026 16:56 | 157 | 78.74 |
| 04/02/2026 16:56 | 126 | 78.73 |
| 04/02/2026 16:56 | 125 | 78.72 |
| 04/02/2026 16:56 | 157 | 78.72 |
| 04/02/2026 16:56 | 253 | 78.72 |
| 04/02/2026 16:56 | 194 | 78.72 |
| 04/02/2026 16:56 | 148 | 78.72 |
| 04/02/2026 16:56 | 54 | 78.71 |
| 04/02/2026 16:55 | 56 | 78.71 |
| 04/02/2026 16:55 | 68 | 78.71 |
| 04/02/2026 16:55 | 131 | 78.71 |
| 04/02/2026 16:55 | 45 | 78.71 |
| 04/02/2026 16:55 | 157 | 78.71 |
| 04/02/2026 16:55 | 194 | 78.71 |
| 04/02/2026 16:55 | 6 | 78.71 |
| 04/02/2026 16:55 | 134 | 78.72 |
| 04/02/2026 16:55 | 1 | 78.73 |
| 04/02/2026 16:55 | 164 | 78.72 |
| 04/02/2026 16:55 | 109 | 78.72 |
| 04/02/2026 16:54 | 466 | 78.72 |
| 04/02/2026 16:54 | 107 | 78.72 |
| 04/02/2026 16:54 | 116 | 78.72 |
| 04/02/2026 16:54 | 7 | 78.72 |
| 04/02/2026 16:54 | 111 | 78.73 |
| 04/02/2026 16:54 | 194 | 78.73 |
| 04/02/2026 16:54 | 157 | 78.73 |
| 04/02/2026 16:54 | 157 | 78.70 |
| 04/02/2026 16:54 | 133 | 78.70 |
| 04/02/2026 16:54 | 347 | 78.70 |
| 04/02/2026 16:54 | 112 | 78.70 |
| 04/02/2026 16:53 | 110 | 78.71 |
| 04/02/2026 16:53 | 194 | 78.71 |
| 04/02/2026 16:53 | 283 | 78.71 |
| 04/02/2026 16:53 | 54 | 78.70 |
| 04/02/2026 16:53 | 74 | 78.69 |
| 04/02/2026 16:53 | 127 | 78.69 |
| 04/02/2026 16:53 | 1047 | 78.68 |
| 04/02/2026 16:53 | 194 | 78.68 |
| 04/02/2026 16:53 | 110 | 78.68 |
| 04/02/2026 16:53 | 112 | 78.69 |
| 04/02/2026 16:53 | 56 | 78.70 |
| 04/02/2026 16:53 | 111 | 78.69 |
| 04/02/2026 16:53 | 158 | 78.69 |
| 04/02/2026 16:53 | 73 | 78.70 |
| 04/02/2026 16:53 | 111 | 78.70 |
| 04/02/2026 16:52 | 56 | 78.71 |
| 04/02/2026 16:52 | 63 | 78.71 |
| 04/02/2026 16:52 | 86 | 78.72 |
| 04/02/2026 16:52 | 123 | 78.72 |
| 04/02/2026 16:52 | 57 | 78.72 |
| 04/02/2026 16:52 | 100 | 78.72 |
| 04/02/2026 16:52 | 126 | 78.71 |
| 04/02/2026 16:52 | 101 | 78.71 |
| 04/02/2026 16:52 | 93 | 78.71 |
| 04/02/2026 16:52 | 123 | 78.71 |
| 04/02/2026 16:52 | 194 | 78.71 |
| 04/02/2026 16:52 | 194 | 78.71 |
| 04/02/2026 16:52 | 157 | 78.71 |
| 04/02/2026 16:52 | 194 | 78.70 |
| 04/02/2026 16:52 | 127 | 78.70 |
| 04/02/2026 16:52 | 194 | 78.70 |
| 04/02/2026 16:52 | 123 | 78.71 |
| 04/02/2026 16:52 | 194 | 78.71 |
| 04/02/2026 16:52 | 107 | 78.70 |
| 04/02/2026 16:52 | 157 | 78.69 |
| 04/02/2026 16:52 | 79 | 78.69 |
| 04/02/2026 16:52 | 61 | 78.69 |
| 04/02/2026 16:52 | 133 | 78.69 |
| 04/02/2026 16:52 | 107 | 78.69 |
| 04/02/2026 16:52 | 123 | 78.69 |
| 04/02/2026 16:52 | 204 | 78.68 |
| 04/02/2026 16:52 | 194 | 78.68 |
| 04/02/2026 16:52 | 180 | 78.68 |
| 04/02/2026 16:52 | 154 | 78.69 |
| 04/02/2026 16:52 | 99 | 78.69 |
| 04/02/2026 16:52 | 123 | 78.69 |
| 04/02/2026 16:52 | 157 | 78.69 |
| 04/02/2026 16:52 | 81 | 78.69 |
| 04/02/2026 16:52 | 118 | 78.69 |
| 04/02/2026 16:52 | 3 | 78.68 |
| 04/02/2026 16:52 | 157 | 78.68 |
| 04/02/2026 16:52 | 259 | 78.68 |
| 04/02/2026 16:52 | 109 | 78.67 |
| 04/02/2026 16:52 | 183 | 78.67 |
| 04/02/2026 16:52 | 3 | 78.66 |
| 04/02/2026 16:52 | 278 | 78.66 |
| 04/02/2026 16:52 | 157 | 78.65 |
| 04/02/2026 16:52 | 85 | 78.65 |
| 04/02/2026 16:52 | 176 | 78.65 |
| 04/02/2026 16:52 | 107 | 78.65 |
| 04/02/2026 16:52 | 123 | 78.65 |
| 04/02/2026 16:52 | 110 | 78.64 |
| 04/02/2026 16:52 | 1428 | 78.63 |
| 04/02/2026 16:52 | 403 | 78.63 |
| 04/02/2026 16:52 | 1502 | 78.63 |
| 04/02/2026 16:52 | 157 | 78.63 |
| 04/02/2026 16:52 | 81 | 78.63 |
| 04/02/2026 16:52 | 108 | 78.63 |
| 04/02/2026 16:52 | 256 | 78.63 |
| 04/02/2026 16:52 | 123 | 78.63 |
| 04/02/2026 16:52 | 194 | 78.63 |
| 04/02/2026 16:52 | 240 | 78.64 |
| 04/02/2026 16:52 | 107 | 78.64 |
| 04/02/2026 16:52 | 194 | 78.64 |
| 04/02/2026 16:52 | 126 | 78.64 |
| 04/02/2026 16:52 | 81 | 78.64 |
| 04/02/2026 16:52 | 100 | 78.65 |
| 04/02/2026 16:52 | 6 | 78.65 |
| 04/02/2026 16:52 | 43 | 78.65 |
| 04/02/2026 16:52 | 194 | 78.65 |
| 04/02/2026 16:52 | 3 | 78.65 |
| 04/02/2026 16:51 | 96 | 78.63 |
| 04/02/2026 16:51 | 111 | 78.63 |
| 04/02/2026 16:51 | 288 | 78.63 |
| 04/02/2026 16:51 | 132 | 78.63 |
| 04/02/2026 16:51 | 157 | 78.63 |
| 04/02/2026 16:51 | 3 | 78.62 |
| 04/02/2026 16:51 | 16 | 78.63 |
| 04/02/2026 16:51 | 3 | 78.65 |
| 04/02/2026 16:51 | 17 | 78.65 |
| 04/02/2026 16:51 | 111 | 78.66 |
| 04/02/2026 16:51 | 194 | 78.66 |
| 04/02/2026 16:50 | 117 | 78.66 |
| 04/02/2026 16:50 | 136 | 78.66 |
| 04/02/2026 16:50 | 104 | 78.65 |
| 04/02/2026 16:50 | 79 | 78.65 |
| 04/02/2026 16:50 | 81 | 78.64 |
| 04/02/2026 16:50 | 157 | 78.64 |
| 04/02/2026 16:50 | 75 | 78.63 |
| 04/02/2026 16:50 | 126 | 78.63 |
| 04/02/2026 16:50 | 58 | 78.62 |
| 04/02/2026 16:50 | 140 | 78.65 |
| 04/02/2026 16:50 | 58 | 78.65 |
| 04/02/2026 16:50 | 67 | 78.65 |
| 04/02/2026 16:50 | 42 | 78.65 |
| 04/02/2026 16:50 | 332 | 78.64 |
| 04/02/2026 16:50 | 58 | 78.64 |
| 04/02/2026 16:50 | 157 | 78.64 |
| 04/02/2026 16:50 | 97 | 78.65 |
| 04/02/2026 16:50 | 10 | 78.65 |
| 04/02/2026 16:50 | 14 | 78.65 |
| 04/02/2026 16:50 | 34 | 78.66 |
| 04/02/2026 16:49 | 194 | 78.65 |
| 04/02/2026 16:49 | 259 | 78.65 |
| 04/02/2026 16:49 | 157 | 78.65 |
| 04/02/2026 16:49 | 107 | 78.65 |
| 04/02/2026 16:49 | 251 | 78.65 |
| 04/02/2026 16:49 | 108 | 78.64 |
| 04/02/2026 16:49 | 119 | 78.64 |
| 04/02/2026 16:49 | 52 | 78.64 |
| 04/02/2026 16:49 | 119 | 78.66 |
| 04/02/2026 16:49 | 87 | 78.66 |
| 04/02/2026 16:49 | 141 | 78.66 |
| 04/02/2026 16:49 | 123 | 78.64 |
| 04/02/2026 16:49 | 260 | 78.64 |
| 04/02/2026 16:49 | 115 | 78.63 |
| 04/02/2026 16:49 | 75 | 78.62 |
| 04/02/2026 16:49 | 133 | 78.63 |
| 04/02/2026 16:49 | 127 | 78.63 |
| 04/02/2026 16:48 | 123 | 78.64 |
| 04/02/2026 16:48 | 115 | 78.64 |
| 04/02/2026 16:48 | 280 | 78.64 |
| 04/02/2026 16:48 | 342 | 78.62 |
| 04/02/2026 16:48 | 85 | 78.62 |
| 04/02/2026 16:48 | 151 | 78.62 |
| 04/02/2026 16:48 | 21 | 78.61 |
| 04/02/2026 16:48 | 8 | 78.62 |
| 04/02/2026 16:48 | 10 | 78.64 |
| 04/02/2026 16:47 | 61 | 78.66 |
| 04/02/2026 16:47 | 137 | 78.66 |
| 04/02/2026 16:47 | 138 | 78.66 |
| 04/02/2026 16:47 | 56 | 78.66 |
| 04/02/2026 16:47 | 57 | 78.67 |
| 04/02/2026 16:47 | 163 | 78.67 |
| 04/02/2026 16:47 | 43 | 78.68 |
| 04/02/2026 16:47 | 37 | 78.68 |
| 04/02/2026 16:47 | 106 | 78.68 |
| 04/02/2026 16:47 | 32 | 78.67 |
| 04/02/2026 16:47 | 162 | 78.67 |
| 04/02/2026 16:47 | 60 | 78.67 |
| 04/02/2026 16:47 | 9 | 78.67 |
| 04/02/2026 16:47 | 38 | 78.69 |
| 04/02/2026 16:47 | 112 | 78.69 |
| 04/02/2026 16:47 | 144 | 78.69 |
| 04/02/2026 16:47 | 50 | 78.69 |
| 04/02/2026 16:47 | 72 | 78.68 |
| 04/02/2026 16:47 | 70 | 78.69 |
| 04/02/2026 16:47 | 194 | 78.69 |
| 04/02/2026 16:47 | 253 | 78.71 |
| 04/02/2026 16:46 | 131 | 78.71 |
| 04/02/2026 16:46 | 20 | 78.72 |
| 04/02/2026 16:46 | 169 | 78.72 |
| 04/02/2026 16:46 | 126 | 78.74 |
| 04/02/2026 16:46 | 124 | 78.74 |
| 04/02/2026 16:46 | 116 | 78.74 |
| 04/02/2026 16:46 | 375 | 78.74 |
| 04/02/2026 16:46 | 919 | 78.74 |
| 04/02/2026 16:46 | 1581 | 78.74 |
| 04/02/2026 16:45 | 177 | 78.77 |
| 04/02/2026 16:45 | 63 | 78.78 |
| 04/02/2026 16:45 | 56 | 78.78 |
| 04/02/2026 16:45 | 214 | 78.77 |
| 04/02/2026 16:45 | 90 | 78.78 |
| 04/02/2026 16:45 | 6 | 78.79 |
| 04/02/2026 16:45 | 97 | 78.79 |
| 04/02/2026 16:45 | 156 | 78.78 |
| 04/02/2026 16:45 | 116 | 78.78 |
| 04/02/2026 16:45 | 157 | 78.78 |
| 04/02/2026 16:45 | 127 | 78.78 |
| 04/02/2026 16:45 | 320 | 78.78 |
| 04/02/2026 16:45 | 97 | 78.78 |
| 04/02/2026 16:45 | 194 | 78.78 |
| 04/02/2026 16:45 | 102 | 78.78 |
| 04/02/2026 16:45 | 88 | 78.79 |
| 04/02/2026 16:45 | 99 | 78.78 |
| 04/02/2026 16:45 | 257 | 78.78 |
| 04/02/2026 16:45 | 82 | 78.78 |
| 04/02/2026 16:45 | 125 | 78.78 |
| 04/02/2026 16:45 | 194 | 78.78 |
| 04/02/2026 16:45 | 124 | 78.77 |
| 04/02/2026 16:44 | 21 | 78.78 |
| 04/02/2026 16:44 | 100 | 78.77 |
| 04/02/2026 16:44 | 3000 | 78.77 |
| 04/02/2026 16:44 | 3000 | 78.77 |
| 04/02/2026 16:44 | 10 | 78.75 |
| 04/02/2026 16:44 | 101 | 78.76 |
| 04/02/2026 16:44 | 41 | 78.78 |
| 04/02/2026 16:44 | 143 | 78.76 |
| 04/02/2026 16:44 | 30 | 78.76 |
| 04/02/2026 16:44 | 2246 | 78.76 |
| 04/02/2026 16:44 | 254 | 78.76 |
| 04/02/2026 16:44 | 15 | 78.77 |
| 04/02/2026 16:44 | 28 | 78.78 |
| 04/02/2026 16:44 | 58 | 78.78 |
| 04/02/2026 16:44 | 161 | 78.78 |
| 04/02/2026 16:44 | 127 | 78.78 |
| 04/02/2026 16:44 | 194 | 78.78 |
| 04/02/2026 16:44 | 125 | 78.78 |
| 04/02/2026 16:44 | 67 | 78.78 |
| 04/02/2026 16:44 | 254 | 78.77 |
| 04/02/2026 16:44 | 6 | 78.77 |
| 04/02/2026 16:44 | 251 | 78.77 |
| 04/02/2026 16:43 | 212 | 78.77 |
| 04/02/2026 16:43 | 79 | 78.76 |
| 04/02/2026 16:43 | 247 | 78.75 |
| 04/02/2026 16:43 | 194 | 78.75 |
| 04/02/2026 16:43 | 127 | 78.75 |
| 04/02/2026 16:43 | 119 | 78.74 |
| 04/02/2026 16:43 | 54 | 78.74 |
| 04/02/2026 16:43 | 250 | 78.74 |
| 04/02/2026 16:43 | 90 | 78.74 |
| 04/02/2026 16:43 | 123 | 78.74 |
| 04/02/2026 16:43 | 194 | 78.74 |
| 04/02/2026 16:43 | 211 | 78.73 |
| 04/02/2026 16:43 | 88 | 78.73 |
| 04/02/2026 16:43 | 194 | 78.73 |
| 04/02/2026 16:43 | 126 | 78.73 |
| 04/02/2026 16:43 | 194 | 78.75 |
| 04/02/2026 16:43 | 194 | 78.74 |
| 04/02/2026 16:43 | 194 | 78.73 |
| 04/02/2026 16:43 | 24 | 78.73 |
| 04/02/2026 16:43 | 66 | 78.74 |
| 04/02/2026 16:43 | 260 | 78.75 |
| 04/02/2026 16:43 | 100 | 78.76 |
| 04/02/2026 16:43 | 1 | 78.76 |
| 04/02/2026 16:43 | 73 | 78.76 |
| 04/02/2026 16:43 | 240 | 78.77 |
| 04/02/2026 16:43 | 241 | 78.76 |
| 04/02/2026 16:43 | 194 | 78.75 |
| 04/02/2026 16:43 | 107 | 78.75 |
| 04/02/2026 16:43 | 194 | 78.74 |
| 04/02/2026 16:43 | 157 | 78.74 |
| 04/02/2026 16:43 | 194 | 78.73 |
| 04/02/2026 16:43 | 190 | 78.72 |
| 04/02/2026 16:43 | 4 | 78.72 |
| 04/02/2026 16:43 | 127 | 78.71 |
| 04/02/2026 16:43 | 194 | 78.74 |
| 04/02/2026 16:43 | 255 | 78.74 |
| 04/02/2026 16:43 | 33 | 78.73 |
| 04/02/2026 16:43 | 236 | 78.73 |
| 04/02/2026 16:43 | 127 | 78.72 |
| 04/02/2026 16:43 | 157 | 78.72 |
| 04/02/2026 16:43 | 248 | 78.72 |
| 04/02/2026 16:43 | 107 | 78.72 |
| 04/02/2026 16:43 | 115 | 78.72 |
| 04/02/2026 16:42 | 157 | 78.70 |
| 04/02/2026 16:42 | 98 | 78.70 |
| 04/02/2026 16:42 | 250 | 78.70 |
| 04/02/2026 16:42 | 194 | 78.70 |
| 04/02/2026 16:42 | 124 | 78.70 |
| 04/02/2026 16:42 | 1249 | 78.70 |
| 04/02/2026 16:42 | 126 | 78.69 |
| 04/02/2026 16:42 | 90 | 78.69 |
| 04/02/2026 16:42 | 112 | 78.69 |
| 04/02/2026 16:42 | 141 | 78.69 |
| 04/02/2026 16:42 | 114 | 78.69 |
| 04/02/2026 16:42 | 58 | 78.69 |
| 04/02/2026 16:42 | 259 | 78.69 |
| 04/02/2026 16:42 | 100 | 78.69 |
| 04/02/2026 16:42 | 94 | 78.69 |
| 04/02/2026 16:42 | 97 | 78.69 |
| 04/02/2026 16:42 | 157 | 78.68 |
| 04/02/2026 16:42 | 194 | 78.68 |
| 04/02/2026 16:42 | 97 | 78.68 |
| 04/02/2026 16:42 | 370 | 78.68 |
| 04/02/2026 16:42 | 157 | 78.68 |
| 04/02/2026 16:42 | 194 | 78.68 |
| 04/02/2026 16:42 | 96 | 78.68 |
| 04/02/2026 16:42 | 26 | 78.68 |
| 04/02/2026 16:42 | 191 | 78.69 |
| 04/02/2026 16:42 | 777 | 78.69 |
| 04/02/2026 16:42 | 687 | 78.69 |
| 04/02/2026 16:42 | 91 | 78.70 |
| 04/02/2026 16:42 | 126 | 78.70 |
| 04/02/2026 16:42 | 194 | 78.70 |
| 04/02/2026 16:42 | 189 | 78.70 |
| 04/02/2026 16:42 | 1249 | 78.70 |
| 04/02/2026 16:42 | 194 | 78.71 |
| 04/02/2026 16:42 | 171 | 78.70 |
| 04/02/2026 16:42 | 239 | 78.71 |
| 04/02/2026 16:42 | 256 | 78.71 |
| 04/02/2026 16:42 | 335 | 78.70 |
| 04/02/2026 16:42 | 1161 | 78.70 |
| 04/02/2026 16:42 | 194 | 78.70 |
| 04/02/2026 16:42 | 194 | 78.71 |
| 04/02/2026 16:42 | 80 | 78.71 |
| 04/02/2026 16:42 | 91 | 78.70 |
| 04/02/2026 16:42 | 194 | 78.70 |
| 04/02/2026 16:42 | 97 | 78.70 |
| 04/02/2026 16:42 | 97 | 78.70 |
| 04/02/2026 16:42 | 492 | 78.70 |
| 04/02/2026 16:42 | 157 | 78.70 |
| 04/02/2026 16:42 | 194 | 78.70 |
| 04/02/2026 16:42 | 58 | 78.70 |
| 04/02/2026 16:42 | 194 | 78.71 |
| 04/02/2026 16:42 | 5 | 78.70 |
| 04/02/2026 16:42 | 77 | 78.70 |
| 04/02/2026 16:42 | 370 | 78.71 |
| 04/02/2026 16:42 | 84 | 78.71 |
| 04/02/2026 16:42 | 194 | 78.71 |
| 04/02/2026 16:42 | 157 | 78.71 |
| 04/02/2026 16:42 | 174 | 78.70 |
| 04/02/2026 16:42 | 170 | 78.71 |
| 04/02/2026 16:42 | 157 | 78.71 |
| 04/02/2026 16:42 | 82 | 78.71 |
| 04/02/2026 16:42 | 249 | 78.71 |
| 04/02/2026 16:42 | 194 | 78.71 |
| 04/02/2026 16:42 | 54 | 78.71 |
| 04/02/2026 16:42 | 107 | 78.71 |
| 04/02/2026 16:42 | 123 | 78.71 |
| 04/02/2026 16:42 | 107 | 78.72 |
| 04/02/2026 16:42 | 21 | 78.72 |
| 04/02/2026 16:42 | 96 | 78.72 |
| 04/02/2026 16:42 | 107 | 78.72 |
| 04/02/2026 16:42 | 163 | 78.73 |
| 04/02/2026 16:42 | 31 | 78.73 |
| 04/02/2026 16:42 | 222 | 78.73 |
| 04/02/2026 16:42 | 38 | 78.73 |
| 04/02/2026 16:42 | 70 | 78.74 |
| 04/02/2026 16:42 | 194 | 78.74 |
| 04/02/2026 16:42 | 194 | 78.74 |
| 04/02/2026 16:42 | 104 | 78.74 |
| 04/02/2026 16:42 | 59 | 78.74 |
| 04/02/2026 16:42 | 65 | 78.74 |
| 04/02/2026 16:42 | 202 | 78.75 |
| 04/02/2026 16:42 | 42 | 78.76 |
| 04/02/2026 16:41 | 101 | 78.74 |
| 04/02/2026 16:41 | 43 | 78.74 |
| 04/02/2026 16:41 | 194 | 78.74 |
| 04/02/2026 16:41 | 86 | 78.74 |
| 04/02/2026 16:41 | 249 | 78.74 |
| 04/02/2026 16:41 | 194 | 78.74 |
| 04/02/2026 16:41 | 79 | 78.74 |
| 04/02/2026 16:41 | 62 | 78.74 |
| 04/02/2026 16:41 | 127 | 78.76 |
| 04/02/2026 16:41 | 100 | 78.77 |
| 04/02/2026 16:41 | 219 | 78.76 |
| 04/02/2026 16:41 | 37 | 78.75 |
| 04/02/2026 16:41 | 52 | 78.75 |
| 04/02/2026 16:41 | 11 | 78.75 |
| 04/02/2026 16:41 | 90 | 78.75 |
| 04/02/2026 16:41 | 38 | 78.75 |
| 04/02/2026 16:41 | 36 | 78.75 |
| 04/02/2026 16:41 | 179 | 78.76 |
| 04/02/2026 16:41 | 65 | 78.76 |
| 04/02/2026 16:41 | 129 | 78.76 |
| 04/02/2026 16:41 | 71 | 78.77 |
| 04/02/2026 16:41 | 97 | 78.77 |
| 04/02/2026 16:41 | 194 | 78.76 |
| 04/02/2026 16:41 | 24 | 78.74 |
| 04/02/2026 16:41 | 59 | 78.74 |
| 04/02/2026 16:41 | 18 | 78.74 |
| 04/02/2026 16:41 | 101 | 78.74 |
| 04/02/2026 16:41 | 75 | 78.74 |
| 04/02/2026 16:41 | 107 | 78.74 |
| 04/02/2026 16:41 | 58 | 78.75 |
| 04/02/2026 16:41 | 43 | 78.75 |
| 04/02/2026 16:41 | 151 | 78.75 |
| 04/02/2026 16:41 | 194 | 78.77 |
| 04/02/2026 16:41 | 52 | 78.75 |
| 04/02/2026 16:41 | 50 | 78.75 |
| 04/02/2026 16:41 | 107 | 78.75 |
| 04/02/2026 16:41 | 93 | 78.75 |
| 04/02/2026 16:41 | 101 | 78.75 |
| 04/02/2026 16:41 | 116 | 78.75 |
| 04/02/2026 16:41 | 2 | 78.75 |
| 04/02/2026 16:41 | 127 | 78.75 |
| 04/02/2026 16:41 | 54 | 78.75 |
| 04/02/2026 16:41 | 140 | 78.75 |
| 04/02/2026 16:41 | 62 | 78.76 |
| 04/02/2026 16:41 | 32 | 78.76 |
| 04/02/2026 16:41 | 150 | 78.76 |
| 04/02/2026 16:41 | 25 | 78.76 |
| 04/02/2026 16:41 | 42 | 78.77 |
| 04/02/2026 16:41 | 59 | 78.78 |
| 04/02/2026 16:41 | 56 | 78.79 |
| 04/02/2026 16:41 | 101 | 78.77 |
| 04/02/2026 16:41 | 33 | 78.78 |
| 04/02/2026 16:41 | 101 | 78.78 |
| 04/02/2026 16:41 | 125 | 78.78 |
| 04/02/2026 16:41 | 61 | 78.78 |
| 04/02/2026 16:41 | 2 | 78.79 |
| 04/02/2026 16:41 | 63 | 78.79 |
| 04/02/2026 16:41 | 113 | 78.80 |
| 04/02/2026 16:41 | 65 | 78.79 |
| 04/02/2026 16:41 | 194 | 78.79 |
| 04/02/2026 16:41 | 12 | 78.77 |
| 04/02/2026 16:40 | 97 | 78.78 |
| 04/02/2026 16:40 | 194 | 78.78 |
| 04/02/2026 16:40 | 40 | 78.75 |
| 04/02/2026 16:40 | 257 | 78.75 |
| 04/02/2026 16:40 | 62 | 78.76 |
| 04/02/2026 16:40 | 57 | 78.77 |
| 04/02/2026 16:40 | 12 | 78.78 |
| 04/02/2026 16:40 | 116 | 78.78 |
| 04/02/2026 16:40 | 263 | 78.78 |
| 04/02/2026 16:40 | 4 | 78.79 |
| 04/02/2026 16:40 | 38 | 78.79 |
| 04/02/2026 16:40 | 191 | 78.79 |
| 04/02/2026 16:40 | 19 | 78.77 |
| 04/02/2026 16:40 | 61 | 78.77 |
| 04/02/2026 16:40 | 19 | 78.77 |
| 04/02/2026 16:40 | 47 | 78.77 |
| 04/02/2026 16:39 | 109 | 78.79 |
| 04/02/2026 16:39 | 620 | 78.79 |
| 04/02/2026 16:39 | 194 | 78.79 |
| 04/02/2026 16:39 | 5 | 78.79 |
| 04/02/2026 16:39 | 17 | 78.80 |
| 04/02/2026 16:39 | 39 | 78.80 |
| 04/02/2026 16:39 | 52 | 78.78 |
| 04/02/2026 16:39 | 11 | 78.78 |
| 04/02/2026 16:39 | 157 | 78.77 |
| 04/02/2026 16:39 | 230 | 78.74 |
| 04/02/2026 16:39 | 194 | 78.74 |
| 04/02/2026 16:39 | 194 | 78.69 |
| 04/02/2026 16:39 | 97 | 78.70 |
| 04/02/2026 16:39 | 1095 | 78.70 |
| 04/02/2026 16:39 | 53 | 78.71 |
| 04/02/2026 16:39 | 181 | 78.71 |
| 04/02/2026 16:39 | 59 | 78.71 |
| 04/02/2026 16:39 | 255 | 78.71 |
| 04/02/2026 16:39 | 98 | 78.72 |
| 04/02/2026 16:39 | 194 | 78.71 |
| 04/02/2026 16:39 | 148 | 78.70 |
| 04/02/2026 16:39 | 194 | 78.70 |
| 04/02/2026 16:39 | 185 | 78.69 |