Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/17/2026 - 17:36:03
Bid
03/17/2026 - 17:40:00
Bid
Volume
Ask
03/17/2026 - 17:43:33
Ask
Volume
80.84
+0.23 ( +0.29% )
81.10
500
0.00
3
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/17/2026 17:36 100 80.84
03/17/2026 17:36 100 80.84
03/17/2026 17:36 100 80.84
03/17/2026 17:36 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 43 80.84
03/17/2026 17:35 57 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:35 100 80.84
03/17/2026 17:34 15 80.84
03/17/2026 17:30 1287 80.84
03/17/2026 17:30 788 80.84
03/17/2026 17:31 13313 80.801
03/17/2026 17:31 100 80.84
03/17/2026 17:30 2786 80.84
03/17/2026 17:30 704 80.84
03/17/2026 17:30 89 80.84
03/17/2026 17:30 2079 80.84
03/17/2026 17:30 1727 80.84
03/17/2026 17:30 610 80.84
03/17/2026 17:30 1084 80.84
03/17/2026 17:30 1097 80.84
03/17/2026 17:30 185 80.84
03/17/2026 17:30 89 80.84
03/17/2026 17:30 1777 80.84
03/17/2026 17:30 123 80.84
03/17/2026 17:30 173 80.84
03/17/2026 17:30 146 80.84
03/17/2026 17:30 419 80.84
03/17/2026 17:30 1752 80.84
03/17/2026 17:30 1445 80.84
03/17/2026 17:30 2083 80.84
03/17/2026 17:30 511 80.84
03/17/2026 17:30 163 80.84
03/17/2026 17:30 11283 80.84
03/17/2026 17:30 19 80.84
03/17/2026 17:30 578 80.84
03/17/2026 17:30 82 80.84
03/17/2026 17:30 173 80.84
03/17/2026 17:30 67 80.84
03/17/2026 17:30 89 80.84
03/17/2026 17:30 130 80.84
03/17/2026 17:30 108 80.84
03/17/2026 17:30 89 80.84
03/17/2026 17:30 15 80.84
03/17/2026 17:30 123 80.84
03/17/2026 17:30 125 80.84
03/17/2026 17:30 106 80.84
03/17/2026 17:30 120 80.84
03/17/2026 17:30 146 80.84
03/17/2026 17:30 320 80.84
03/17/2026 17:30 1041 80.84
03/17/2026 17:30 88 80.84
03/17/2026 17:30 87 80.84
03/17/2026 17:30 41 80.84
03/17/2026 17:30 722 80.84
03/17/2026 17:30 82 80.84
03/17/2026 17:30 437 80.84
03/17/2026 17:30 541 80.84
03/17/2026 17:30 1523 80.84
03/17/2026 17:30 3034 80.84
03/17/2026 17:30 82 80.84
03/17/2026 17:30 173 80.84
03/17/2026 17:30 82 80.84
03/17/2026 17:30 1749 80.84
03/17/2026 17:30 2334 80.84
03/17/2026 17:30 88 80.84
03/17/2026 17:30 88 80.84
03/17/2026 17:30 30 80.84
03/17/2026 17:30 64 80.84
03/17/2026 17:30 88 80.84
03/17/2026 17:30 53 80.84
03/17/2026 17:30 5298 80.84
03/17/2026 17:30 66 80.84
03/17/2026 17:30 284 80.84
03/17/2026 17:30 3982 80.84
03/17/2026 17:30 262 80.84
03/17/2026 17:30 433 80.84
03/17/2026 17:30 263 80.84
03/17/2026 17:30 24964 80.84
03/17/2026 17:30 1031 80.84
03/17/2026 17:30 975 80.84
03/17/2026 17:30 390 80.84
03/17/2026 17:30 122 80.84
03/17/2026 17:30 488 80.84
03/17/2026 17:30 262 80.84
03/17/2026 17:30 1047 80.84
03/17/2026 17:30 762 80.84
03/17/2026 17:30 1813 80.84
03/17/2026 17:30 2333 80.84
03/17/2026 17:30 9142 80.84
03/17/2026 17:30 123 80.84
03/17/2026 17:30 173 80.84
03/17/2026 17:30 10 80.84
03/17/2026 17:30 5454 80.84
03/17/2026 17:30 826 80.84
03/17/2026 17:30 6139 80.84
03/17/2026 17:30 1614 80.84
03/17/2026 17:30 154 80.84
03/17/2026 17:30 109 80.84
03/17/2026 17:30 85 80.84
03/17/2026 17:30 5990 80.84
03/17/2026 17:30 262 80.84
03/17/2026 17:30 1038 80.84
03/17/2026 17:30 284 80.84
03/17/2026 17:30 2813 80.84
03/17/2026 17:30 4407 80.84
03/17/2026 17:30 263 80.84
03/17/2026 17:30 1004 80.84
03/17/2026 17:30 948 80.84
03/17/2026 17:30 5067 80.84
03/17/2026 17:30 52 80.84
03/17/2026 17:30 363 80.84
03/17/2026 17:30 173 80.84
03/17/2026 17:30 955 80.84
03/17/2026 17:30 262 80.84
03/17/2026 17:30 263 80.84
03/17/2026 17:30 2508 80.84
03/17/2026 17:30 1767 80.84
03/17/2026 17:30 741 80.84
03/17/2026 17:30 2508 80.84
03/17/2026 17:30 2506 80.84
03/17/2026 17:30 2 80.84
03/17/2026 17:30 171 80.84
03/17/2026 17:30 2337 80.84
03/17/2026 17:30 2508 80.84
03/17/2026 17:30 155 80.84
03/17/2026 17:30 900 80.84
03/17/2026 17:30 173 80.84
03/17/2026 17:30 817 80.84
03/17/2026 17:30 463 80.84
03/17/2026 17:30 2508 80.84
03/17/2026 17:30 262 80.84
03/17/2026 17:30 2510 80.84
03/17/2026 17:30 13461 80.84
03/17/2026 17:30 172 80.84
03/17/2026 17:30 173 80.84
03/17/2026 17:30 288 80.84
03/17/2026 17:30 317 80.84
03/17/2026 17:30 289 80.84
03/17/2026 17:30 288 80.84
03/17/2026 17:30 5082 80.84
03/17/2026 17:30 5018 80.84
03/17/2026 17:30 6725 80.84
03/17/2026 17:30 318 80.84
03/17/2026 17:30 483 80.84
03/17/2026 17:30 5018 80.84
03/17/2026 17:30 7526 80.84
03/17/2026 17:30 7526 80.84
03/17/2026 17:30 7526 80.84
03/17/2026 17:30 7526 80.84
03/17/2026 17:30 13161 80.84
03/17/2026 17:30 7526 80.84
03/17/2026 17:30 7526 80.84
03/17/2026 17:30 7526 80.84
03/17/2026 17:30 6286 80.84
03/17/2026 17:30 1035 80.84
03/17/2026 17:30 288 80.84
03/17/2026 17:30 288 80.84
03/17/2026 17:30 392 80.84
03/17/2026 17:30 2012 80.84
03/17/2026 17:30 263 80.84
03/17/2026 17:30 133 80.84
03/17/2026 17:30 1280 80.84
03/17/2026 17:30 2537 80.84
03/17/2026 17:30 11077 80.84
03/17/2026 17:30 262 80.84
03/17/2026 17:30 284 80.84
03/17/2026 17:30 1488 80.84
03/17/2026 17:30 263 80.84
03/17/2026 17:30 170 80.84
03/17/2026 17:30 11917 80.84
03/17/2026 17:30 4768 80.84
03/17/2026 17:30 5268 80.84
03/17/2026 17:30 2459 80.84
03/17/2026 17:30 5018 80.84
03/17/2026 17:30 5018 80.84
03/17/2026 17:30 12920 80.84
03/17/2026 17:30 4868 80.84
03/17/2026 17:30 1127 80.84
03/17/2026 17:30 3991 80.84
03/17/2026 17:30 4868 80.84
03/17/2026 17:30 961 80.84
03/17/2026 17:30 1009 80.84
03/17/2026 17:30 3298 80.84
03/17/2026 17:30 3080 80.84
03/17/2026 17:30 691 80.84
03/17/2026 17:30 1197 80.84
03/17/2026 17:30 4234 80.84
03/17/2026 17:30 934 80.84
03/17/2026 17:30 7470 80.84
03/17/2026 17:30 1786 80.84
03/17/2026 17:30 500 80.84
03/17/2026 17:30 1800 80.84
03/17/2026 17:30 693 80.84
03/17/2026 17:30 671 80.84
03/17/2026 17:30 248 80.84
03/17/2026 17:30 415 80.84
03/17/2026 17:30 3919 80.84
03/17/2026 17:30 8463 80.84
03/17/2026 17:30 12168 80.84
03/17/2026 17:30 3352 80.84
03/17/2026 17:30 89 80.84
03/17/2026 17:30 1036 80.84
03/17/2026 17:30 21663 80.84
03/17/2026 17:30 88 80.84
03/17/2026 17:30 3661 80.84
03/17/2026 17:30 2105 80.84
03/17/2026 17:30 48160 80.84
03/17/2026 17:30 854 80.84
03/17/2026 17:30 24873 80.84
03/17/2026 17:30 182 80.84
03/17/2026 17:30 179 80.84
03/17/2026 17:30 20 80.84
03/17/2026 17:30 20849 80.84
03/17/2026 17:30 9120 80.84
03/17/2026 17:30 4723 80.84
03/17/2026 17:30 343 80.84
03/17/2026 17:30 2413 80.84
03/17/2026 17:30 507 80.84
03/17/2026 17:30 1852 80.84
03/17/2026 17:30 9121 80.84
03/17/2026 17:30 708 80.84
03/17/2026 17:30 116 80.84
03/17/2026 17:30 584 80.84
03/17/2026 17:30 5328 80.84
03/17/2026 17:30 2613 80.84
03/17/2026 17:30 1529 80.84
03/17/2026 17:30 608 80.84
03/17/2026 17:30 2509 80.84
03/17/2026 17:30 2634 80.84
03/17/2026 17:30 2484 80.84
03/17/2026 17:30 15065 80.84
03/17/2026 17:30 11277 80.84
03/17/2026 17:30 8582 80.84
03/17/2026 17:30 144 80.84
03/17/2026 17:30 107 80.84
03/17/2026 17:30 122 80.84
03/17/2026 17:30 66 80.84
03/17/2026 17:30 6334 80.84
03/17/2026 17:30 6682 80.84
03/17/2026 17:30 630 80.84
03/17/2026 17:30 2309 80.84
03/17/2026 17:30 656 80.84
03/17/2026 17:30 740 80.84
03/17/2026 17:30 556 80.84
03/17/2026 17:30 653 80.84
03/17/2026 17:30 673 80.84
03/17/2026 17:30 1110 80.84
03/17/2026 17:30 4333 80.84
03/17/2026 17:30 7484 80.84
03/17/2026 17:30 125 80.84
03/17/2026 17:30 2353 80.84
03/17/2026 17:30 25 80.84
03/17/2026 17:30 6262 80.84
03/17/2026 17:30 40300 80.84
03/17/2026 17:30 9121 80.84
03/17/2026 17:30 954 80.84
03/17/2026 17:30 3271 80.84
03/17/2026 17:30 1861 80.84
03/17/2026 17:30 3860 80.84
03/17/2026 17:30 3632 80.84
03/17/2026 17:30 28962 80.84
03/17/2026 17:30 948 80.84
03/17/2026 17:30 24620 80.84
03/17/2026 17:30 460 80.84
03/17/2026 17:30 1289 80.84
03/17/2026 17:30 14295 80.84
03/17/2026 17:30 4254 80.84
03/17/2026 17:30 1013 80.84
03/17/2026 17:30 39 80.84
03/17/2026 17:30 181 80.84
03/17/2026 17:30 973 80.84
03/17/2026 17:30 1031 80.84
03/17/2026 17:30 6676 80.84
03/17/2026 17:30 2563 80.84
03/17/2026 17:30 359 80.84
03/17/2026 17:30 919 80.84
03/17/2026 17:30 3546 80.84
03/17/2026 17:30 150 80.84
03/17/2026 17:30 3719 80.84
03/17/2026 17:30 225 80.84
03/17/2026 17:30 120 80.84
03/17/2026 17:30 1934 80.84
03/17/2026 17:30 293 80.84
03/17/2026 17:30 430 80.84
03/17/2026 17:30 310 80.84
03/17/2026 17:30 130 80.84
03/17/2026 17:30 871 80.84
03/17/2026 17:30 14054 80.84
03/17/2026 17:30 78 80.84
03/17/2026 17:30 121 80.84
03/17/2026 17:30 464 80.84
03/17/2026 17:30 4509 80.84
03/17/2026 17:30 458 80.84
03/17/2026 17:30 1539 80.84
03/17/2026 17:30 11 80.84
03/17/2026 17:30 342 80.84
03/17/2026 17:30 300 80.84
03/17/2026 17:30 68 80.84
03/17/2026 17:30 4487 80.84
03/17/2026 17:30 1671 80.84
03/17/2026 17:30 5158 80.84
03/17/2026 17:30 397 80.84
03/17/2026 17:30 10000 80.84
03/17/2026 17:30 521 80.84
03/17/2026 17:30 2639 80.84
03/17/2026 17:30 25 80.84
03/17/2026 17:30 35671 80.84
03/17/2026 17:30 825 80.84
03/17/2026 17:30 571 80.84
03/17/2026 17:30 20 80.84
03/17/2026 17:30 18308 80.84
03/17/2026 17:30 14449 80.84
03/17/2026 17:30 993 80.84
03/17/2026 17:30 28986 80.84
03/17/2026 17:30 861 80.84
03/17/2026 17:30 192 80.84
03/17/2026 17:30 600 80.84
03/17/2026 17:30 1300 80.84
03/17/2026 17:30 1588 80.84
03/17/2026 17:30 2299 80.84
03/17/2026 17:30 129 80.84
03/17/2026 17:30 2282 80.84
03/17/2026 17:30 600 80.84
03/17/2026 17:30 28000 80.84
03/17/2026 17:30 247 80.84
03/17/2026 17:30 5151 80.84
03/17/2026 17:30 270 80.84
03/17/2026 17:30 675 80.84
03/17/2026 17:30 1103 80.84
03/17/2026 17:30 5800 80.84
03/17/2026 17:30 7161 80.84
03/17/2026 17:30 21672 80.84
03/17/2026 17:30 164 80.84
03/17/2026 17:30 4969 80.84
03/17/2026 17:30 22248 80.84
03/17/2026 17:30 666 80.84
03/17/2026 17:30 7730 80.84
03/17/2026 17:30 6707 80.84
03/17/2026 17:30 5816 80.84
03/17/2026 17:30 86 80.84
03/17/2026 17:30 875 80.84
03/17/2026 17:30 96 80.84
03/17/2026 17:30 17234 80.84
03/17/2026 17:30 2779 80.84
03/17/2026 17:30 15477 80.84
03/17/2026 17:30 9 80.84
03/17/2026 17:30 6191 80.84
03/17/2026 17:30 12544 80.84
03/17/2026 17:30 356 80.84
03/17/2026 17:30 1 80.84
03/17/2026 17:30 476 80.84
03/17/2026 17:30 54 80.84
03/17/2026 17:30 956 80.84
03/17/2026 17:30 20 80.84
03/17/2026 17:30 10 80.84
03/17/2026 17:30 1211 80.84
03/17/2026 17:30 10506 80.84
03/17/2026 17:30 154 80.84
03/17/2026 17:30 684 80.84
03/17/2026 17:30 138 80.84
03/17/2026 17:30 489 80.84
03/17/2026 17:30 770 80.84
03/17/2026 17:30 1402 80.84
03/17/2026 17:30 187 80.84
03/17/2026 17:30 3077 80.84
03/17/2026 17:30 4792 80.84
03/17/2026 17:30 911 80.84
03/17/2026 17:30 647 80.84
03/17/2026 17:30 55 80.84
03/17/2026 17:30 3 80.84
03/17/2026 17:30 75 80.84
03/17/2026 17:30 66 80.84
03/17/2026 17:30 300 80.84
03/17/2026 17:30 2 80.84
03/17/2026 17:30 2576 80.84
03/17/2026 17:30 70 80.84
03/17/2026 17:30 92 80.84
03/17/2026 17:30 7284 80.84
03/17/2026 17:30 253 80.84
03/17/2026 17:30 13757 80.84
03/17/2026 17:30 1387 80.84
03/17/2026 17:30 64187 80.84
03/17/2026 17:30 895 80.84
03/17/2026 17:30 1411 80.84
03/17/2026 17:30 2248 80.84
03/17/2026 17:30 5464 80.84
03/17/2026 17:30 17397 80.84
03/17/2026 17:30 3230 80.84
03/17/2026 17:30 1405 80.84
03/17/2026 17:30 90 80.84
03/17/2026 17:30 1330 80.84
03/17/2026 17:30 67 80.84
03/17/2026 17:30 21074 80.84
03/17/2026 17:30 1170 80.84
03/17/2026 17:30 356 80.84
03/17/2026 17:30 909 80.84
03/17/2026 17:30 19 80.84
03/17/2026 17:30 1115 80.84
03/17/2026 17:30 230 80.84
03/17/2026 17:30 120 80.84
03/17/2026 17:30 72 80.84
03/17/2026 17:30 24 80.84
03/17/2026 17:30 6850 80.84
03/17/2026 17:30 1147 80.84
03/17/2026 17:30 389 80.84
03/17/2026 17:30 192 80.84
03/17/2026 17:30 24 80.84
03/17/2026 17:30 2640 80.84
03/17/2026 17:30 80 80.84
03/17/2026 17:30 4169 80.84
03/17/2026 17:30 356 80.84
03/17/2026 17:30 74 80.84
03/17/2026 17:30 171 80.84
03/17/2026 17:30 19829 80.84
03/17/2026 17:30 108 80.84
03/17/2026 17:30 110 80.84
03/17/2026 17:30 328 80.84
03/17/2026 17:30 3908 80.84
03/17/2026 17:30 146 80.84
03/17/2026 17:30 993 80.84
03/17/2026 17:30 8908 80.84
03/17/2026 17:30 8908 80.84
03/17/2026 17:30 19731 80.84
03/17/2026 17:30 6145 80.84
03/17/2026 17:30 148 80.84
03/17/2026 17:30 21627 80.84
03/17/2026 17:30 13 80.84
03/17/2026 17:30 19792 80.84
03/17/2026 17:30 6801 80.84
03/17/2026 17:30 1046 80.84
03/17/2026 17:30 1470 80.84
03/17/2026 17:30 1135 80.84
03/17/2026 17:30 98 80.84
03/17/2026 17:30 637 80.84
03/17/2026 17:30 209 80.84
03/17/2026 17:30 1 80.84
03/17/2026 17:30 276 80.84
03/17/2026 17:30 233 80.84
03/17/2026 17:30 37 80.84
03/17/2026 17:19 117 81.04
03/17/2026 17:19 8 81.04
03/17/2026 17:19 114 81.04
03/17/2026 17:19 2 81.04
03/17/2026 17:19 195 81.05
03/17/2026 17:19 90 81.05
03/17/2026 17:19 18 81.05
03/17/2026 17:19 10 81.05
03/17/2026 17:19 20 81.06
03/17/2026 17:19 104 81.04
03/17/2026 17:19 135 81.02
03/17/2026 17:19 99 81.02
03/17/2026 17:19 170 81.02
03/17/2026 17:19 236 81.02
03/17/2026 17:19 119 81.00
03/17/2026 17:19 106 81.01
03/17/2026 17:19 135 81.01
03/17/2026 17:19 153 81.01
03/17/2026 17:19 54 81.01
03/17/2026 17:19 98 81.01
03/17/2026 17:19 236 81.01
03/17/2026 17:19 70 81.01
03/17/2026 17:19 102 81.01
03/17/2026 17:19 48 81.01
03/17/2026 17:19 135 81.01
03/17/2026 17:19 143 81.01
03/17/2026 17:18 69 81.00
03/17/2026 17:18 104 80.99
03/17/2026 17:18 108 80.99
03/17/2026 17:18 55 80.99
03/17/2026 17:18 100 80.98
03/17/2026 17:18 760 80.98
03/17/2026 17:18 139 80.98
03/17/2026 17:18 180 80.98
03/17/2026 17:18 236 80.98
03/17/2026 17:18 131 80.98
03/17/2026 17:18 295 80.99
03/17/2026 17:18 104 80.99
03/17/2026 17:18 328 80.99
03/17/2026 17:18 52 80.99
03/17/2026 17:18 18 80.99
03/17/2026 17:18 236 80.98
03/17/2026 17:18 99 80.98
03/17/2026 17:18 128 80.98
03/17/2026 17:18 36 80.97
03/17/2026 17:18 137 80.97
03/17/2026 17:18 236 80.97
03/17/2026 17:18 79 80.98
03/17/2026 17:18 133 80.98
03/17/2026 17:18 7 80.98
03/17/2026 17:18 100 81.00
03/17/2026 17:18 236 80.99
03/17/2026 17:18 396 80.98
03/17/2026 17:18 139 80.98
03/17/2026 17:18 92 80.98
03/17/2026 17:18 135 80.98
03/17/2026 17:18 2 80.98
03/17/2026 17:18 236 80.98
03/17/2026 17:18 135 80.99
03/17/2026 17:18 127 80.99
03/17/2026 17:18 77 80.99
03/17/2026 17:18 122 80.99
03/17/2026 17:18 236 80.99
03/17/2026 17:17 8 81.00
03/17/2026 17:17 192 81.00
03/17/2026 17:17 25 81.00
03/17/2026 17:17 160 81.00
03/17/2026 17:17 101 80.99
03/17/2026 17:17 102 80.98
03/17/2026 17:17 135 80.98
03/17/2026 17:17 2000 80.98
03/17/2026 17:17 1613 80.97
03/17/2026 17:17 340 80.97
03/17/2026 17:17 47 80.97
03/17/2026 17:17 97 80.98
03/17/2026 17:17 2000 80.98
03/17/2026 17:17 97 80.98
03/17/2026 17:17 13 80.98
03/17/2026 17:17 135 80.99
03/17/2026 17:17 236 80.99
03/17/2026 17:17 96 80.99
03/17/2026 17:17 41 80.99
03/17/2026 17:17 62 80.99
03/17/2026 17:17 1707 80.98
03/17/2026 17:17 236 80.98
03/17/2026 17:17 57 80.98
03/17/2026 17:17 135 80.98
03/17/2026 17:17 95 80.98
03/17/2026 17:17 2000 80.98
03/17/2026 17:17 25 80.98
03/17/2026 17:17 110 80.98
03/17/2026 17:17 1950 80.96
03/17/2026 17:17 258 80.96
03/17/2026 17:17 144 80.96
03/17/2026 17:17 94 80.96
03/17/2026 17:17 135 80.96
03/17/2026 17:17 520 80.96
03/17/2026 17:17 236 80.96
03/17/2026 17:17 135 80.96
03/17/2026 17:17 236 80.97
03/17/2026 17:17 161 80.97
03/17/2026 17:17 131 80.97
03/17/2026 17:17 236 80.97
03/17/2026 17:17 135 80.97
03/17/2026 17:17 17 80.97
03/17/2026 17:17 112 80.98
03/17/2026 17:17 54 80.96
03/17/2026 17:17 15 80.96
03/17/2026 17:17 104 80.96
03/17/2026 17:17 135 80.96
03/17/2026 17:17 25 80.95
03/17/2026 17:17 266 80.96
03/17/2026 17:17 89 80.96
03/17/2026 17:17 180 80.96
03/17/2026 17:17 236 80.96
03/17/2026 17:17 25 80.97
03/17/2026 17:17 78 80.97
03/17/2026 17:17 147 80.97
03/17/2026 17:17 2 80.97
03/17/2026 17:17 135 80.96
03/17/2026 17:17 225 80.96
03/17/2026 17:17 2000 80.96
03/17/2026 17:17 135 80.95
03/17/2026 17:17 1589 80.95
03/17/2026 17:17 411 80.95
03/17/2026 17:17 91 80.95
03/17/2026 17:17 88 80.94
03/17/2026 17:17 725 80.94
03/17/2026 17:17 135 80.94
03/17/2026 17:17 263 80.94
03/17/2026 17:17 174 80.94
03/17/2026 17:17 1971 80.94
03/17/2026 17:17 55 80.93
03/17/2026 17:17 135 80.93
03/17/2026 17:16 45 80.93
03/17/2026 17:16 18 80.93
03/17/2026 17:16 123 80.91
03/17/2026 17:16 135 80.91
03/17/2026 17:16 258 80.91
03/17/2026 17:16 571 80.91
03/17/2026 17:16 236 80.91
03/17/2026 17:16 94 80.93
03/17/2026 17:16 236 80.93
03/17/2026 17:16 123 80.93
03/17/2026 17:16 93 80.92
03/17/2026 17:16 236 80.92
03/17/2026 17:16 123 80.92
03/17/2026 17:16 135 80.92
03/17/2026 17:16 18 80.92
03/17/2026 17:16 14 80.92
03/17/2026 17:16 51 80.93
03/17/2026 17:16 29 80.94
03/17/2026 17:16 95 80.93
03/17/2026 17:15 91 80.91
03/17/2026 17:15 118 80.91
03/17/2026 17:15 23 80.92
03/17/2026 17:15 68 80.92
03/17/2026 17:15 96 80.93
03/17/2026 17:15 6 80.93
03/17/2026 17:15 16 80.93
03/17/2026 17:15 236 80.93
03/17/2026 17:15 17 80.93
03/17/2026 17:15 102 80.93
03/17/2026 17:15 92 80.93
03/17/2026 17:15 135 80.93
03/17/2026 17:15 1509 80.93
03/17/2026 17:15 38 80.93
03/17/2026 17:15 189 80.93
03/17/2026 17:15 19 80.93
03/17/2026 17:15 78 80.93
03/17/2026 17:15 167 80.93
03/17/2026 17:15 34 80.93
03/17/2026 17:15 1457 80.93
03/17/2026 17:15 543 80.93
03/17/2026 17:15 208 80.91
03/17/2026 17:15 104 80.90
03/17/2026 17:15 935 80.90
03/17/2026 17:15 1065 80.90
03/17/2026 17:15 62 80.90
03/17/2026 17:15 110 80.90
03/17/2026 17:15 14 80.90
03/17/2026 17:15 41 80.90
03/17/2026 17:15 211 80.90
03/17/2026 17:14 82 80.89
03/17/2026 17:14 238 80.89
03/17/2026 17:14 5 80.89
03/17/2026 17:14 33 80.89
03/17/2026 17:14 189 80.89
03/17/2026 17:14 48 80.89
03/17/2026 17:14 395 80.89
03/17/2026 17:14 470 80.89
03/17/2026 17:14 174 80.89
03/17/2026 17:14 127 80.89
03/17/2026 17:14 436 80.89
03/17/2026 17:14 104 80.89
03/17/2026 17:14 12 80.90
03/17/2026 17:14 196 80.90
03/17/2026 17:14 600 80.90
03/17/2026 17:13 24 80.91
03/17/2026 17:13 165 80.91
03/17/2026 17:13 12 80.91
03/17/2026 17:13 61 80.91
03/17/2026 17:13 74 80.91
03/17/2026 17:13 17 80.91
03/17/2026 17:13 56 80.91
03/17/2026 17:13 14 80.91
03/17/2026 17:13 135 80.91
03/17/2026 17:13 95 80.91
03/17/2026 17:13 89 80.91
03/17/2026 17:13 100 80.91
03/17/2026 17:13 52 80.92
03/17/2026 17:13 111 80.92
03/17/2026 17:13 189 80.92
03/17/2026 17:13 831 80.92
03/17/2026 17:13 917 80.92
03/17/2026 17:13 204 80.92
03/17/2026 17:13 48 80.92
03/17/2026 17:13 10 80.92
03/17/2026 17:13 122 80.91
03/17/2026 17:13 189 80.91
03/17/2026 17:13 189 80.91
03/17/2026 17:13 135 80.91
03/17/2026 17:13 293 80.90
03/17/2026 17:13 1062 80.90
03/17/2026 17:13 135 80.90
03/17/2026 17:13 193 80.90
03/17/2026 17:13 189 80.90
03/17/2026 17:12 245 80.91
03/17/2026 17:12 146 80.92
03/17/2026 17:12 12 80.93
03/17/2026 17:12 35 80.93
03/17/2026 17:12 77 80.93
03/17/2026 17:12 6 80.95
03/17/2026 17:12 84 80.95
03/17/2026 17:12 306 80.95
03/17/2026 17:12 99 80.95
03/17/2026 17:12 5 80.95
03/17/2026 17:12 135 80.95
03/17/2026 17:12 129 80.95
03/17/2026 17:12 3 80.95
03/17/2026 17:12 131 80.95
03/17/2026 17:12 132 80.94
03/17/2026 17:12 37 80.93
03/17/2026 17:12 5 80.93
03/17/2026 17:12 91 80.92
03/17/2026 17:12 104 80.92
03/17/2026 17:12 1102 80.92
03/17/2026 17:12 369 80.92
03/17/2026 17:12 340 80.92
03/17/2026 17:12 728 80.91
03/17/2026 17:12 680 80.91
03/17/2026 17:12 214 80.91
03/17/2026 17:12 189 80.91
03/17/2026 17:12 189 80.91
03/17/2026 17:12 189 80.91
03/17/2026 17:12 189 80.92
03/17/2026 17:12 94 80.91
03/17/2026 17:12 104 80.89
03/17/2026 17:12 3 80.89
03/17/2026 17:11 125 80.88
03/17/2026 17:11 137 80.89
03/17/2026 17:11 189 80.89
03/17/2026 17:11 157 80.89
03/17/2026 17:11 4 80.89
03/17/2026 17:11 104 80.87
03/17/2026 17:11 70 80.87
03/17/2026 17:11 109 80.86
03/17/2026 17:11 107 80.86
03/17/2026 17:11 44 80.85
03/17/2026 17:11 97 80.85
03/17/2026 17:11 189 80.85
03/17/2026 17:11 23 80.85
03/17/2026 17:11 167 80.85
03/17/2026 17:11 189 80.85
03/17/2026 17:11 135 80.85
03/17/2026 17:11 135 80.86
03/17/2026 17:11 97 80.86
03/17/2026 17:11 106 80.86
03/17/2026 17:11 249 80.87
03/17/2026 17:11 135 80.87
03/17/2026 17:11 90 80.87
03/17/2026 17:11 200 80.87
03/17/2026 17:11 28 80.88
03/17/2026 17:10 9 80.89
03/17/2026 17:10 180 80.89
03/17/2026 17:10 123 80.89
03/17/2026 17:10 213 80.90
03/17/2026 17:10 19 80.90
03/17/2026 17:10 189 80.89
03/17/2026 17:10 116 80.90
03/17/2026 17:10 12 80.90
03/17/2026 17:10 204 80.89
03/17/2026 17:10 89 80.89
03/17/2026 17:10 43 80.90
03/17/2026 17:10 189 80.89
03/17/2026 17:10 189 80.89
03/17/2026 17:10 189 80.88
03/17/2026 17:10 47 80.88
03/17/2026 17:10 81 80.90
03/17/2026 17:10 86 80.89
03/17/2026 17:10 135 80.89
03/17/2026 17:10 119 80.89
03/17/2026 17:10 60 80.90
03/17/2026 17:10 69 80.90
03/17/2026 17:10 169 80.90
03/17/2026 17:10 123 80.89
03/17/2026 17:10 91 80.90
03/17/2026 17:10 189 80.90
03/17/2026 17:10 8 80.90
03/17/2026 17:10 8 80.90
03/17/2026 17:10 97 80.89
03/17/2026 17:10 28 80.89
03/17/2026 17:10 129 80.90
03/17/2026 17:10 93 80.89
03/17/2026 17:10 174 80.89
03/17/2026 17:10 20 80.89
03/17/2026 17:10 102 80.88
03/17/2026 17:10 124 80.88
03/17/2026 17:10 18 80.87
03/17/2026 17:10 189 80.87
03/17/2026 17:10 135 80.87
03/17/2026 17:10 267 80.87
03/17/2026 17:09 104 80.86
03/17/2026 17:09 72 80.85
03/17/2026 17:09 189 80.85
03/17/2026 17:09 189 80.84
03/17/2026 17:09 97 80.84
03/17/2026 17:09 97 80.84
03/17/2026 17:09 44 80.85
03/17/2026 17:09 81 80.85
03/17/2026 17:09 135 80.85
03/17/2026 17:09 247 80.85
03/17/2026 17:09 209 80.85
03/17/2026 17:08 189 80.86
03/17/2026 17:08 71 80.86
03/17/2026 17:08 56 80.87
03/17/2026 17:08 32 80.87
03/17/2026 17:08 206 80.86
03/17/2026 17:08 25 80.86
03/17/2026 17:08 12 80.85
03/17/2026 17:08 63 80.85
03/17/2026 17:08 123 80.85
03/17/2026 17:07 182 80.82
03/17/2026 17:07 149 80.81
03/17/2026 17:07 128 80.81
03/17/2026 17:07 64 80.80
03/17/2026 17:07 23 80.80
03/17/2026 17:07 1000 80.80
03/17/2026 17:07 34 80.81
03/17/2026 17:06 28 80.84
03/17/2026 17:06 12 80.84
03/17/2026 17:06 47 80.85
03/17/2026 17:06 72 80.85
03/17/2026 17:06 119 80.86
03/17/2026 17:06 231 80.86
03/17/2026 17:06 92 80.86
03/17/2026 17:06 51 80.86
03/17/2026 17:06 28 80.86
03/17/2026 17:06 189 80.86
03/17/2026 17:06 135 80.86
03/17/2026 17:05 16 80.87
03/17/2026 17:05 95 80.87
03/17/2026 17:05 198 80.87
03/17/2026 17:05 110 80.87
03/17/2026 17:05 200 80.87
03/17/2026 17:05 27 80.88
03/17/2026 17:05 256 80.89
03/17/2026 17:04 247 80.88
03/17/2026 17:04 283 80.88
03/17/2026 17:04 135 80.88
03/17/2026 17:04 189 80.88
03/17/2026 17:04 189 80.88
03/17/2026 17:04 255 80.88
03/17/2026 17:04 119 80.89
03/17/2026 17:04 37 80.89
03/17/2026 17:04 135 80.89
03/17/2026 17:04 12 80.89
03/17/2026 17:04 127 80.89
03/17/2026 17:04 12 80.89
03/17/2026 17:04 189 80.89
03/17/2026 17:04 99 80.89
03/17/2026 17:04 189 80.89
03/17/2026 17:04 12 80.89
03/17/2026 17:03 8 80.90
03/17/2026 17:03 135 80.90
03/17/2026 17:03 103 80.90
03/17/2026 17:03 135 80.90
03/17/2026 17:03 189 80.90
03/17/2026 17:03 239 80.90
03/17/2026 17:03 28 80.91
03/17/2026 17:03 16 80.91
03/17/2026 17:03 219 80.89
03/17/2026 17:03 83 80.89
03/17/2026 17:03 135 80.89
03/17/2026 17:03 135 80.89
03/17/2026 17:03 189 80.89
03/17/2026 17:03 135 80.90
03/17/2026 17:03 33 80.90
03/17/2026 17:03 128 80.90
03/17/2026 17:03 97 80.90
03/17/2026 17:03 250 80.90
03/17/2026 17:03 189 80.90
03/17/2026 17:03 97 80.90
03/17/2026 17:03 193 80.92
03/17/2026 17:03 53 80.92
03/17/2026 17:03 146 80.93
03/17/2026 17:03 104 80.93
03/17/2026 17:03 189 80.93
03/17/2026 17:03 261 80.95
03/17/2026 17:03 135 80.95
03/17/2026 17:03 265 80.95
03/17/2026 17:03 189 80.95
03/17/2026 17:03 258 80.94
03/17/2026 17:03 260 80.94
03/17/2026 17:03 135 80.94
03/17/2026 17:03 189 80.94
03/17/2026 17:03 135 80.93
03/17/2026 17:03 50 80.93
03/17/2026 17:03 123 80.93
03/17/2026 17:03 189 80.92
03/17/2026 17:03 1 80.92
03/17/2026 17:03 2 80.93
03/17/2026 17:03 240 80.93
03/17/2026 17:03 131 80.96
03/17/2026 17:03 123 80.96
03/17/2026 17:03 119 80.95
03/17/2026 17:03 135 80.95
03/17/2026 17:03 292 80.95
03/17/2026 17:03 76 80.95
03/17/2026 17:03 135 80.94
03/17/2026 17:03 248 80.94
03/17/2026 17:03 100 80.94
03/17/2026 17:03 189 80.94
03/17/2026 17:03 281 80.94
03/17/2026 17:03 135 80.93
03/17/2026 17:03 19 80.92
03/17/2026 17:03 17 80.92
03/17/2026 17:03 113 80.95
03/17/2026 17:03 256 80.95
03/17/2026 17:03 122 80.95
03/17/2026 17:03 135 80.94
03/17/2026 17:03 119 80.94
03/17/2026 17:03 189 80.94
03/17/2026 17:03 229 80.94
03/17/2026 17:03 265 80.93
03/17/2026 17:03 189 80.93
03/17/2026 17:03 135 80.93
03/17/2026 17:03 124 80.92
03/17/2026 17:03 124 80.92
03/17/2026 17:03 33 80.94
03/17/2026 17:03 119 80.94
03/17/2026 17:03 135 80.94
03/17/2026 17:03 64 80.94
03/17/2026 17:03 279 80.94
03/17/2026 17:03 245 80.94
03/17/2026 17:03 155 80.94
03/17/2026 17:03 287 80.93
03/17/2026 17:03 135 80.93
03/17/2026 17:03 96 80.93
03/17/2026 17:03 189 80.93
03/17/2026 17:03 122 80.92
03/17/2026 17:03 135 80.92
03/17/2026 17:03 6 80.92
03/17/2026 17:03 114 80.94
03/17/2026 17:03 189 80.94
03/17/2026 17:03 122 80.94
03/17/2026 17:03 270 80.93
03/17/2026 17:03 249 80.93
03/17/2026 17:03 189 80.93
03/17/2026 17:03 119 80.93
03/17/2026 17:03 48 80.93
03/17/2026 17:03 135 80.92
03/17/2026 17:03 85 80.92
03/17/2026 17:03 189 80.92
03/17/2026 17:03 279 80.92
03/17/2026 17:03 12 80.91
03/17/2026 17:03 87 80.93
03/17/2026 17:03 267 80.93
03/17/2026 17:03 197 80.93
03/17/2026 17:03 276 80.92
03/17/2026 17:03 119 80.92
03/17/2026 17:03 84 80.92
03/17/2026 17:03 289 80.92
03/17/2026 17:03 189 80.92
03/17/2026 17:03 135 80.92
03/17/2026 17:03 123 80.92
03/17/2026 17:03 137 80.91
03/17/2026 17:03 97 80.91
03/17/2026 17:03 73 80.93
03/17/2026 17:03 92 80.93
03/17/2026 17:03 189 80.93
03/17/2026 17:03 123 80.93
03/17/2026 17:03 119 80.92
03/17/2026 17:03 189 80.92
03/17/2026 17:03 88 80.92
03/17/2026 17:03 295 80.92
03/17/2026 17:03 135 80.92
03/17/2026 17:03 25 80.92
03/17/2026 17:03 255 80.92
03/17/2026 17:03 86 80.91
03/17/2026 17:03 141 80.91
03/17/2026 17:03 189 80.91
03/17/2026 17:03 1 80.91
03/17/2026 17:03 2 80.92
03/17/2026 17:03 256 80.92
03/17/2026 17:03 81 80.92
03/17/2026 17:03 101 80.92
03/17/2026 17:03 119 80.91
03/17/2026 17:03 262 80.91
03/17/2026 17:03 268 80.91
03/17/2026 17:03 293 80.91
03/17/2026 17:03 135 80.91
03/17/2026 17:03 80 80.91
03/17/2026 17:03 56 80.90
03/17/2026 17:03 174 80.90
03/17/2026 17:03 34 80.90
03/17/2026 17:03 139 80.90
03/17/2026 17:03 118 80.87
03/17/2026 17:03 94 80.87
03/17/2026 17:03 10 80.87
03/17/2026 17:03 119 80.86
03/17/2026 17:03 117 80.86
03/17/2026 17:03 135 80.86
03/17/2026 17:03 56 80.85
03/17/2026 17:02 28 80.86
03/17/2026 17:02 220 80.86
03/17/2026 17:02 24 80.86
03/17/2026 17:02 189 80.86
03/17/2026 17:02 21 80.89
03/17/2026 17:02 106 80.89
03/17/2026 17:02 123 80.88
03/17/2026 17:02 48 80.88
03/17/2026 17:02 135 80.88
03/17/2026 17:02 189 80.88
03/17/2026 17:02 122 80.88
03/17/2026 17:02 56 80.88
03/17/2026 17:02 54 80.88
03/17/2026 17:02 24 80.88
03/17/2026 17:02 15 80.88
03/17/2026 17:02 205 80.89
03/17/2026 17:02 102 80.89
03/17/2026 17:02 34 80.90
03/17/2026 17:02 41 80.90
03/17/2026 17:02 810 80.90
03/17/2026 17:02 810 80.90
03/17/2026 17:01 12 80.91
03/17/2026 17:01 135 80.92
03/17/2026 17:01 90 80.92
03/17/2026 17:01 189 80.92
03/17/2026 17:01 93 80.92
03/17/2026 17:01 174 80.92
03/17/2026 17:01 3 80.92
03/17/2026 17:00 60 80.91
03/17/2026 17:00 100 80.91
03/17/2026 17:00 52 80.93
03/17/2026 17:00 248 80.93
03/17/2026 17:00 123 80.93
03/17/2026 17:00 95 80.93
03/17/2026 17:00 56 80.93
03/17/2026 17:00 135 80.93
03/17/2026 17:00 133 80.93
03/17/2026 17:00 56 80.93
03/17/2026 17:00 16 80.92
03/17/2026 17:00 105 80.92
03/17/2026 17:00 58 80.94
03/17/2026 17:00 227 80.94
03/17/2026 16:59 259 80.93
03/17/2026 16:59 50 80.93
03/17/2026 16:59 37 80.93
03/17/2026 16:59 414 80.93
03/17/2026 16:59 68 80.93
03/17/2026 16:59 444 80.93
03/17/2026 16:59 135 80.93
03/17/2026 16:59 122 80.93
03/17/2026 16:59 119 80.93
03/17/2026 16:59 189 80.93
03/17/2026 16:59 261 80.94
03/17/2026 16:59 93 80.94
03/17/2026 16:59 88 80.94
03/17/2026 16:59 272 80.94
03/17/2026 16:59 231 80.94
03/17/2026 16:59 30 80.94
03/17/2026 16:59 17 80.94
03/17/2026 16:59 135 80.94
03/17/2026 16:58 63 80.92
03/17/2026 16:58 189 80.92
03/17/2026 16:58 1 80.93
03/17/2026 16:58 6 80.95
03/17/2026 16:58 25 80.95
03/17/2026 16:58 7 80.95
03/17/2026 16:57 32 80.96
03/17/2026 16:57 122 80.96
03/17/2026 16:57 205 80.95
03/17/2026 16:57 46 80.96
03/17/2026 16:57 19 80.96
03/17/2026 16:57 13 80.96
03/17/2026 16:57 188 80.96
03/17/2026 16:57 79 80.96
03/17/2026 16:57 24 80.96
03/17/2026 16:57 1 80.96
03/17/2026 16:57 13 80.97
03/17/2026 16:57 16 80.97
03/17/2026 16:57 3 80.96
03/17/2026 16:57 33 80.97
03/17/2026 16:57 22 80.97
03/17/2026 16:57 57 80.97
03/17/2026 16:57 44 80.97
03/17/2026 16:57 2 80.97
03/17/2026 16:56 15 80.97
03/17/2026 16:56 45 80.97
03/17/2026 16:56 14 80.97
03/17/2026 16:56 136 80.97
03/17/2026 16:56 84 80.99
03/17/2026 16:56 135 80.99
03/17/2026 16:56 61 80.99
03/17/2026 16:56 189 80.99
03/17/2026 16:56 246 80.99
03/17/2026 16:56 231 80.99
03/17/2026 16:56 135 80.98
03/17/2026 16:56 119 80.98
03/17/2026 16:56 65 80.98
03/17/2026 16:56 189 80.98
03/17/2026 16:56 247 80.98
03/17/2026 16:56 73 80.97
03/17/2026 16:56 43 80.97
03/17/2026 16:56 183 80.97
03/17/2026 16:56 135 80.95
03/17/2026 16:56 96 80.94
03/17/2026 16:56 123 80.93
03/17/2026 16:56 66 80.93
03/17/2026 16:56 135 80.92
03/17/2026 16:56 42 80.92
03/17/2026 16:56 12 80.92
03/17/2026 16:56 17 80.93
03/17/2026 16:56 1 80.93
03/17/2026 16:55 1 80.93
03/17/2026 16:55 273 80.94
03/17/2026 16:55 26 80.94
03/17/2026 16:55 177 80.94
03/17/2026 16:55 66 80.95
03/17/2026 16:55 2 80.95
03/17/2026 16:55 52 80.94
03/17/2026 16:55 54 80.94
03/17/2026 16:55 56 80.92
03/17/2026 16:55 158 80.92
03/17/2026 16:55 290 80.92
03/17/2026 16:55 180 80.92
03/17/2026 16:55 141 80.93
03/17/2026 16:55 23 80.93
03/17/2026 16:54 104 80.94
03/17/2026 16:54 10 80.94
03/17/2026 16:54 9 80.92
03/17/2026 16:54 135 80.92
03/17/2026 16:54 189 80.93
03/17/2026 16:54 27 80.93
03/17/2026 16:54 9 80.93
03/17/2026 16:54 85 80.93
03/17/2026 16:54 32 80.93
03/17/2026 16:53 119 80.93
03/17/2026 16:53 98 80.93
03/17/2026 16:53 249 80.93
03/17/2026 16:53 123 80.93
03/17/2026 16:53 92 80.94
03/17/2026 16:53 239 80.94
03/17/2026 16:53 107 80.94
03/17/2026 16:53 84 80.94
03/17/2026 16:53 41 80.97
03/17/2026 16:53 107 80.97
03/17/2026 16:53 266 80.97
03/17/2026 16:53 119 80.96
03/17/2026 16:53 232 80.96
03/17/2026 16:53 85 80.96
03/17/2026 16:53 189 80.96
03/17/2026 16:53 281 80.95
03/17/2026 16:53 123 80.95
03/17/2026 16:53 89 80.95
03/17/2026 16:53 119 80.95
03/17/2026 16:53 189 80.95
03/17/2026 16:53 189 80.94
03/17/2026 16:53 35 80.94
03/17/2026 16:53 239 80.94
03/17/2026 16:53 107 80.94
03/17/2026 16:53 228 80.94
03/17/2026 16:53 189 80.94
03/17/2026 16:53 115 80.94
03/17/2026 16:53 109 80.95
03/17/2026 16:53 123 80.95
03/17/2026 16:53 123 80.95
03/17/2026 16:53 72 80.95
03/17/2026 16:53 35 80.95
03/17/2026 16:53 107 80.95
03/17/2026 16:53 243 80.97
03/17/2026 16:53 119 80.97
03/17/2026 16:53 189 80.97
03/17/2026 16:53 135 80.97
03/17/2026 16:53 63 80.97
03/17/2026 16:53 285 80.97
03/17/2026 16:53 263 80.97
03/17/2026 16:53 236 80.97
03/17/2026 16:53 90 80.96
03/17/2026 16:53 119 80.96
03/17/2026 16:53 219 80.96
03/17/2026 16:53 243 80.96
03/17/2026 16:53 135 80.96
03/17/2026 16:53 189 80.96
03/17/2026 16:53 122 80.96
03/17/2026 16:53 1 80.96
03/17/2026 16:53 170 80.96
03/17/2026 16:53 131 80.95
03/17/2026 16:53 1 80.95
03/17/2026 16:53 141 80.95
03/17/2026 16:53 105 80.95
03/17/2026 16:53 100 80.94
03/17/2026 16:53 89 80.93
03/17/2026 16:53 54 80.93
03/17/2026 16:53 241 80.93
03/17/2026 16:53 189 80.93
03/17/2026 16:53 135 80.93
03/17/2026 16:53 212 80.93
03/17/2026 16:53 39 80.93
03/17/2026 16:53 38 80.93
03/17/2026 16:53 12 80.93
03/17/2026 16:53 56 80.93
03/17/2026 16:53 70 80.93
03/17/2026 16:53 2 80.93
03/17/2026 16:53 73 80.93
03/17/2026 16:53 112 80.92
03/17/2026 16:53 32 80.91
03/17/2026 16:53 48 80.91
03/17/2026 16:53 9 80.91
03/17/2026 16:53 56 80.91
03/17/2026 16:53 52 80.91
03/17/2026 16:53 46 80.91
03/17/2026 16:53 37 80.91
03/17/2026 16:52 10 80.92
03/17/2026 16:52 71 80.90
03/17/2026 16:52 87 80.90
03/17/2026 16:52 30 80.90
03/17/2026 16:52 53 80.91
03/17/2026 16:51 135 80.92
03/17/2026 16:51 233 80.92
03/17/2026 16:51 189 80.92
03/17/2026 16:51 56 80.92
03/17/2026 16:51 86 80.92
03/17/2026 16:51 119 80.92
03/17/2026 16:51 55 80.92
03/17/2026 16:51 132 80.92
03/17/2026 16:51 2 80.91
03/17/2026 16:51 1 80.91
03/17/2026 16:51 60 80.89
03/17/2026 16:51 56 80.89
03/17/2026 16:51 84 80.89
03/17/2026 16:51 68 80.89
03/17/2026 16:51 3 80.89
03/17/2026 16:51 76 80.88
03/17/2026 16:50 151 80.87
03/17/2026 16:50 50 80.87
03/17/2026 16:50 18 80.87
03/17/2026 16:50 82 80.87
03/17/2026 16:50 100 80.87
03/17/2026 16:50 100 80.87
03/17/2026 16:50 138 80.87
03/17/2026 16:50 47 80.87
03/17/2026 16:50 10 80.87
03/17/2026 16:50 16 80.88
03/17/2026 16:50 2 80.88
03/17/2026 16:49 77 80.87
03/17/2026 16:49 27 80.87
03/17/2026 16:49 11 80.87
03/17/2026 16:49 275 80.86
03/17/2026 16:48 13 80.86
03/17/2026 16:48 13 80.87
03/17/2026 16:48 94 80.86
03/17/2026 16:48 13 80.86
03/17/2026 16:48 16 80.85
03/17/2026 16:48 12 80.85
03/17/2026 16:48 13 80.85
03/17/2026 16:48 135 80.88
03/17/2026 16:48 12 80.88
03/17/2026 16:48 116 80.88
03/17/2026 16:48 1 80.90
03/17/2026 16:47 18 80.92
03/17/2026 16:47 546 80.92
03/17/2026 16:47 227 80.92
03/17/2026 16:47 319 80.92
03/17/2026 16:47 227 80.92
03/17/2026 16:47 56 80.92
03/17/2026 16:47 357 80.92
03/17/2026 16:47 189 80.92
03/17/2026 16:47 546 80.92
03/17/2026 16:47 197 80.92
03/17/2026 16:47 135 80.92
03/17/2026 16:47 546 80.92
03/17/2026 16:47 56 80.92
03/17/2026 16:47 112 80.93
03/17/2026 16:47 45 80.94
03/17/2026 16:47 52 80.94
03/17/2026 16:47 135 80.94
03/17/2026 16:47 56 80.94
03/17/2026 16:47 135 80.94
03/17/2026 16:47 135 80.94
03/17/2026 16:47 60 80.93
03/17/2026 16:47 56 80.94
03/17/2026 16:47 100 80.94
03/17/2026 16:46 135 80.94
03/17/2026 16:46 53 80.94
03/17/2026 16:46 56 80.94
03/17/2026 16:46 128 80.94
03/17/2026 16:46 189 80.94
03/17/2026 16:46 124 80.94
03/17/2026 16:46 252 80.94
03/17/2026 16:46 63 80.94
03/17/2026 16:46 135 80.94
03/17/2026 16:46 189 80.94
03/17/2026 16:46 235 80.94
03/17/2026 16:46 266 80.94
03/17/2026 16:46 234 80.94
03/17/2026 16:46 90 80.94
03/17/2026 16:46 189 80.93
03/17/2026 16:46 45 80.93
03/17/2026 16:46 5 80.93
03/17/2026 16:46 72 80.93
03/17/2026 16:46 66 80.93
03/17/2026 16:46 11 80.93
03/17/2026 16:44 14 80.90
03/17/2026 16:44 1 80.90
03/17/2026 16:44 25 80.90
03/17/2026 16:44 3 80.92
03/17/2026 16:44 30 80.92
03/17/2026 16:44 44 80.92
03/17/2026 16:44 25 80.90
03/17/2026 16:44 38 80.91
03/17/2026 16:44 6 80.91
03/17/2026 16:44 135 80.92
03/17/2026 16:44 189 80.92
03/17/2026 16:44 165 80.92
03/17/2026 16:44 105 80.92
03/17/2026 16:44 129 80.92
03/17/2026 16:44 56 80.92
03/17/2026 16:44 15 80.92
03/17/2026 16:44 1 80.92
03/17/2026 16:44 32 80.91
03/17/2026 16:44 53 80.91
03/17/2026 16:44 4 80.91
03/17/2026 16:43 81 80.91
03/17/2026 16:42 390 80.91
03/17/2026 16:42 97 80.91
03/17/2026 16:42 102 80.91
03/17/2026 16:42 42 80.92
03/17/2026 16:42 56 80.92
03/17/2026 16:42 65 80.92
03/17/2026 16:42 135 80.92
03/17/2026 16:42 1 80.91
03/17/2026 16:42 3 80.91
03/17/2026 16:42 1 80.91
03/17/2026 16:42 18 80.91
03/17/2026 16:42 124 80.91
03/17/2026 16:42 18 80.91
03/17/2026 16:42 124 80.91
03/17/2026 16:41 2 80.89
03/17/2026 16:41 138 80.89
03/17/2026 16:41 33 80.88
03/17/2026 16:41 107 80.88
03/17/2026 16:41 25 80.88
03/17/2026 16:41 14 80.88
03/17/2026 16:40 25 80.87
03/17/2026 16:40 45 80.88
03/17/2026 16:40 52 80.88
03/17/2026 16:40 189 80.88
03/17/2026 16:40 67 80.88
03/17/2026 16:40 46 80.88
03/17/2026 16:40 47 80.87
03/17/2026 16:40 444 80.87
03/17/2026 16:40 197 80.87
03/17/2026 16:40 106 80.87
03/17/2026 16:39 58 80.88
03/17/2026 16:39 100 80.88
03/17/2026 16:39 2 80.88
03/17/2026 16:39 10 80.88
03/17/2026 16:39 2 80.88
03/17/2026 16:39 44 80.87
03/17/2026 16:39 343 80.87
03/17/2026 16:39 71 80.87
03/17/2026 16:39 62 80.87
03/17/2026 16:39 57 80.87
03/17/2026 16:39 6 80.87
03/17/2026 16:39 135 80.87
03/17/2026 16:38 159 80.86
03/17/2026 16:38 67 80.86
03/17/2026 16:38 6 80.85
03/17/2026 16:37 119 80.84
03/17/2026 16:37 119 80.84
03/17/2026 16:37 21 80.84
03/17/2026 16:37 12 80.83
03/17/2026 16:37 21 80.83
03/17/2026 16:36 57 80.83
03/17/2026 16:36 20 80.83
03/17/2026 16:36 50 80.83
03/17/2026 16:36 119 80.83
03/17/2026 16:36 135 80.83
03/17/2026 16:36 119 80.83
03/17/2026 16:36 173 80.83
03/17/2026 16:36 27 80.83
03/17/2026 16:36 26 80.83
03/17/2026 16:36 16 80.83
03/17/2026 16:36 73 80.83
03/17/2026 16:36 117 80.83
03/17/2026 16:36 371 80.83
03/17/2026 16:36 42 80.84
03/17/2026 16:36 377 80.84
03/17/2026 16:36 189 80.84