Large gap with delayed quotes
|
Last quote
04/24/2026
-
12:54:08
|
Bid
04/24/2026 -
12:54:09
|
Bid Volume |
Ask
04/24/2026 -
12:54:08
|
Ask Volume |
|---|---|---|---|---|
|
80.99
+1.00
(
+1.25% )
|
80.97
|
993 |
81.00
|
669 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 12:53 | 2 | 80.98 |
| 04/24/2026 12:53 | 12 | 81.00 |
| 04/24/2026 12:53 | 11 | 81.00 |
| 04/24/2026 12:53 | 102 | 81.01 |
| 04/24/2026 12:53 | 87 | 81.01 |
| 04/24/2026 12:53 | 114 | 81.01 |
| 04/24/2026 12:53 | 137 | 81.01 |
| 04/24/2026 12:53 | 260 | 81.01 |
| 04/24/2026 12:53 | 170 | 81.01 |
| 04/24/2026 12:53 | 177 | 81.01 |
| 04/24/2026 12:53 | 109 | 81.01 |
| 04/24/2026 12:53 | 137 | 81.01 |
| 04/24/2026 12:53 | 183 | 81.01 |
| 04/24/2026 12:53 | 132 | 81.01 |
| 04/24/2026 12:53 | 58 | 81.02 |
| 04/24/2026 12:53 | 137 | 81.04 |
| 04/24/2026 12:53 | 32 | 81.04 |
| 04/24/2026 12:53 | 1 | 81.06 |
| 04/24/2026 12:53 | 183 | 81.06 |
| 04/24/2026 12:53 | 37 | 81.05 |
| 04/24/2026 12:53 | 33 | 81.05 |
| 04/24/2026 12:53 | 117 | 81.05 |
| 04/24/2026 12:53 | 7 | 81.06 |
| 04/24/2026 12:53 | 56 | 81.07 |
| 04/24/2026 12:53 | 11 | 81.07 |
| 04/24/2026 12:53 | 122 | 81.09 |
| 04/24/2026 12:53 | 127 | 81.09 |
| 04/24/2026 12:53 | 123 | 81.10 |
| 04/24/2026 12:53 | 108 | 81.10 |
| 04/24/2026 12:53 | 108 | 81.11 |
| 04/24/2026 12:53 | 183 | 81.12 |
| 04/24/2026 12:53 | 39 | 81.12 |
| 04/24/2026 12:53 | 132 | 81.12 |
| 04/24/2026 12:53 | 57 | 81.11 |
| 04/24/2026 12:53 | 650 | 81.11 |
| 04/24/2026 12:53 | 180 | 81.11 |
| 04/24/2026 12:53 | 57 | 81.10 |
| 04/24/2026 12:53 | 170 | 81.10 |
| 04/24/2026 12:53 | 377 | 81.10 |
| 04/24/2026 12:53 | 108 | 81.10 |
| 04/24/2026 12:53 | 60 | 81.10 |
| 04/24/2026 12:53 | 80 | 81.10 |
| 04/24/2026 12:53 | 2 | 81.10 |
| 04/24/2026 12:53 | 330 | 81.10 |
| 04/24/2026 12:53 | 200 | 81.10 |
| 04/24/2026 12:53 | 284 | 81.09 |
| 04/24/2026 12:53 | 820 | 81.08 |
| 04/24/2026 12:53 | 126 | 81.07 |
| 04/24/2026 12:53 | 15 | 81.07 |
| 04/24/2026 12:52 | 54 | 81.07 |
| 04/24/2026 12:52 | 120 | 81.06 |
| 04/24/2026 12:52 | 46 | 81.06 |
| 04/24/2026 12:52 | 134 | 81.05 |
| 04/24/2026 12:52 | 1 | 81.05 |
| 04/24/2026 12:52 | 179 | 81.04 |
| 04/24/2026 12:52 | 183 | 81.03 |
| 04/24/2026 12:52 | 108 | 81.03 |
| 04/24/2026 12:52 | 183 | 81.03 |
| 04/24/2026 12:52 | 38 | 81.02 |
| 04/24/2026 12:52 | 145 | 81.02 |
| 04/24/2026 12:52 | 33 | 81.02 |
| 04/24/2026 12:52 | 26 | 81.02 |
| 04/24/2026 12:52 | 170 | 81.02 |
| 04/24/2026 12:52 | 119 | 81.01 |
| 04/24/2026 12:52 | 57 | 81.01 |
| 04/24/2026 12:52 | 171 | 81.01 |
| 04/24/2026 12:52 | 66 | 81.01 |
| 04/24/2026 12:52 | 382 | 81.01 |
| 04/24/2026 12:52 | 177 | 81.01 |
| 04/24/2026 12:52 | 57 | 81.00 |
| 04/24/2026 12:52 | 106 | 81.00 |
| 04/24/2026 12:52 | 78 | 81.00 |
| 04/24/2026 12:52 | 100 | 81.00 |
| 04/24/2026 12:52 | 600 | 81.00 |
| 04/24/2026 12:52 | 50 | 81.00 |
| 04/24/2026 12:52 | 200 | 81.00 |
| 04/24/2026 12:52 | 70 | 81.00 |
| 04/24/2026 12:52 | 2108 | 81.00 |
| 04/24/2026 12:52 | 2892 | 81.00 |
| 04/24/2026 12:52 | 181 | 81.00 |
| 04/24/2026 12:52 | 119 | 80.99 |
| 04/24/2026 12:52 | 57 | 80.99 |
| 04/24/2026 12:52 | 66 | 80.99 |
| 04/24/2026 12:52 | 169 | 80.99 |
| 04/24/2026 12:52 | 4 | 80.98 |
| 04/24/2026 12:52 | 57 | 80.98 |
| 04/24/2026 12:52 | 60 | 80.98 |
| 04/24/2026 12:52 | 1 | 80.96 |
| 04/24/2026 12:52 | 8 | 80.96 |
| 04/24/2026 12:52 | 192 | 80.96 |
| 04/24/2026 12:52 | 2 | 80.95 |
| 04/24/2026 12:52 | 278 | 80.95 |
| 04/24/2026 12:52 | 268 | 80.95 |
| 04/24/2026 12:52 | 131 | 80.95 |
| 04/24/2026 12:52 | 66 | 80.95 |
| 04/24/2026 12:52 | 40 | 80.95 |
| 04/24/2026 12:52 | 241 | 80.95 |
| 04/24/2026 12:52 | 69 | 80.95 |
| 04/24/2026 12:52 | 45 | 80.94 |
| 04/24/2026 12:52 | 257 | 80.93 |
| 04/24/2026 12:52 | 8 | 80.93 |
| 04/24/2026 12:52 | 110 | 80.93 |
| 04/24/2026 12:52 | 183 | 80.93 |
| 04/24/2026 12:52 | 180 | 80.93 |
| 04/24/2026 12:52 | 108 | 80.93 |
| 04/24/2026 12:52 | 183 | 80.94 |
| 04/24/2026 12:52 | 224 | 80.94 |
| 04/24/2026 12:52 | 390 | 80.95 |
| 04/24/2026 12:52 | 57 | 80.94 |
| 04/24/2026 12:52 | 119 | 80.94 |
| 04/24/2026 12:52 | 64 | 80.94 |
| 04/24/2026 12:52 | 173 | 80.94 |
| 04/24/2026 12:52 | 187 | 80.94 |
| 04/24/2026 12:52 | 119 | 80.93 |
| 04/24/2026 12:52 | 111 | 80.93 |
| 04/24/2026 12:52 | 176 | 80.93 |
| 04/24/2026 12:52 | 218 | 80.93 |
| 04/24/2026 12:52 | 215 | 80.93 |
| 04/24/2026 12:52 | 57 | 80.92 |
| 04/24/2026 12:52 | 218 | 80.92 |
| 04/24/2026 12:52 | 5 | 80.91 |
| 04/24/2026 12:52 | 57 | 80.91 |
| 04/24/2026 12:52 | 241 | 80.89 |
| 04/24/2026 12:52 | 183 | 80.88 |
| 04/24/2026 12:52 | 97 | 80.87 |
| 04/24/2026 12:52 | 138 | 80.88 |
| 04/24/2026 12:52 | 73 | 80.90 |
| 04/24/2026 12:51 | 36 | 80.90 |
| 04/24/2026 12:51 | 135 | 80.90 |
| 04/24/2026 12:51 | 55 | 80.90 |
| 04/24/2026 12:51 | 156 | 80.90 |
| 04/24/2026 12:51 | 27 | 80.90 |
| 04/24/2026 12:51 | 416 | 80.90 |
| 04/24/2026 12:50 | 25 | 80.88 |
| 04/24/2026 12:50 | 282 | 80.87 |
| 04/24/2026 12:50 | 30 | 80.88 |
| 04/24/2026 12:50 | 57 | 80.90 |
| 04/24/2026 12:49 | 100 | 80.87 |
| 04/24/2026 12:49 | 216 | 80.86 |
| 04/24/2026 12:49 | 239 | 80.86 |
| 04/24/2026 12:49 | 189 | 80.85 |
| 04/24/2026 12:49 | 279 | 80.85 |
| 04/24/2026 12:49 | 1 | 80.86 |
| 04/24/2026 12:49 | 53 | 80.86 |
| 04/24/2026 12:49 | 125 | 80.86 |
| 04/24/2026 12:49 | 87 | 80.86 |
| 04/24/2026 12:49 | 135 | 80.86 |
| 04/24/2026 12:49 | 64 | 80.86 |
| 04/24/2026 12:49 | 1 | 80.86 |
| 04/24/2026 12:49 | 7 | 80.86 |
| 04/24/2026 12:48 | 114 | 80.87 |
| 04/24/2026 12:48 | 1 | 80.86 |
| 04/24/2026 12:48 | 131 | 80.86 |
| 04/24/2026 12:48 | 28 | 80.85 |
| 04/24/2026 12:48 | 105 | 80.85 |
| 04/24/2026 12:48 | 100 | 80.85 |
| 04/24/2026 12:48 | 1014 | 80.85 |
| 04/24/2026 12:48 | 55 | 80.86 |
| 04/24/2026 12:48 | 90 | 80.86 |
| 04/24/2026 12:48 | 377 | 80.86 |
| 04/24/2026 12:48 | 123 | 80.86 |
| 04/24/2026 12:47 | 2 | 80.87 |
| 04/24/2026 12:47 | 39 | 80.87 |
| 04/24/2026 12:47 | 712 | 80.85 |
| 04/24/2026 12:47 | 119 | 80.85 |
| 04/24/2026 12:47 | 183 | 80.85 |
| 04/24/2026 12:47 | 507 | 80.85 |
| 04/24/2026 12:47 | 150 | 80.85 |
| 04/24/2026 12:47 | 175 | 80.86 |
| 04/24/2026 12:47 | 16 | 80.86 |
| 04/24/2026 12:47 | 97 | 80.86 |
| 04/24/2026 12:46 | 210 | 80.86 |
| 04/24/2026 12:46 | 43 | 80.86 |
| 04/24/2026 12:46 | 173 | 80.86 |
| 04/24/2026 12:46 | 90 | 80.86 |
| 04/24/2026 12:46 | 162 | 80.85 |
| 04/24/2026 12:46 | 116 | 80.85 |
| 04/24/2026 12:46 | 11 | 80.85 |
| 04/24/2026 12:46 | 2 | 80.85 |
| 04/24/2026 12:46 | 2814 | 80.84 |
| 04/24/2026 12:46 | 150 | 80.84 |
| 04/24/2026 12:46 | 108 | 80.84 |
| 04/24/2026 12:46 | 108 | 80.84 |
| 04/24/2026 12:46 | 183 | 80.84 |
| 04/24/2026 12:46 | 224 | 80.83 |
| 04/24/2026 12:46 | 4 | 80.82 |
| 04/24/2026 12:46 | 132 | 80.82 |
| 04/24/2026 12:46 | 119 | 80.82 |
| 04/24/2026 12:46 | 181 | 80.82 |
| 04/24/2026 12:46 | 183 | 80.82 |
| 04/24/2026 12:46 | 113 | 80.82 |
| 04/24/2026 12:46 | 108 | 80.82 |
| 04/24/2026 12:45 | 108 | 80.81 |
| 04/24/2026 12:45 | 98 | 80.81 |
| 04/24/2026 12:45 | 167 | 80.87 |
| 04/24/2026 12:45 | 57 | 80.87 |
| 04/24/2026 12:45 | 57 | 80.86 |
| 04/24/2026 12:45 | 102 | 80.85 |
| 04/24/2026 12:45 | 57 | 80.85 |
| 04/24/2026 12:45 | 52 | 80.84 |
| 04/24/2026 12:45 | 24 | 80.84 |
| 04/24/2026 12:45 | 57 | 80.84 |
| 04/24/2026 12:45 | 80 | 80.83 |
| 04/24/2026 12:44 | 70 | 80.84 |
| 04/24/2026 12:44 | 88 | 80.84 |
| 04/24/2026 12:44 | 99 | 80.84 |
| 04/24/2026 12:44 | 108 | 80.84 |
| 04/24/2026 12:44 | 116 | 80.84 |
| 04/24/2026 12:44 | 183 | 80.84 |
| 04/24/2026 12:44 | 165 | 80.84 |
| 04/24/2026 12:44 | 144 | 80.84 |
| 04/24/2026 12:44 | 199 | 80.85 |
| 04/24/2026 12:44 | 177 | 80.85 |
| 04/24/2026 12:44 | 183 | 80.84 |
| 04/24/2026 12:44 | 201 | 80.85 |
| 04/24/2026 12:44 | 176 | 80.87 |
| 04/24/2026 12:44 | 57 | 80.88 |
| 04/24/2026 12:44 | 119 | 80.88 |
| 04/24/2026 12:44 | 181 | 80.88 |
| 04/24/2026 12:44 | 183 | 80.88 |
| 04/24/2026 12:44 | 117 | 80.88 |
| 04/24/2026 12:44 | 224 | 80.88 |
| 04/24/2026 12:44 | 112 | 80.88 |
| 04/24/2026 12:44 | 159 | 80.87 |
| 04/24/2026 12:44 | 110 | 80.87 |
| 04/24/2026 12:44 | 252 | 80.88 |
| 04/24/2026 12:44 | 138 | 80.88 |
| 04/24/2026 12:44 | 40 | 80.88 |
| 04/24/2026 12:44 | 133 | 80.90 |
| 04/24/2026 12:44 | 123 | 80.90 |
| 04/24/2026 12:44 | 108 | 80.90 |
| 04/24/2026 12:44 | 183 | 80.90 |
| 04/24/2026 12:44 | 187 | 80.89 |
| 04/24/2026 12:44 | 176 | 80.90 |
| 04/24/2026 12:44 | 119 | 80.90 |
| 04/24/2026 12:44 | 108 | 80.90 |
| 04/24/2026 12:44 | 57 | 80.90 |
| 04/24/2026 12:44 | 122 | 80.90 |
| 04/24/2026 12:44 | 183 | 80.90 |
| 04/24/2026 12:44 | 152 | 80.90 |
| 04/24/2026 12:44 | 204 | 80.89 |
| 04/24/2026 12:44 | 57 | 80.89 |
| 04/24/2026 12:44 | 33 | 80.89 |
| 04/24/2026 12:44 | 24 | 80.88 |
| 04/24/2026 12:44 | 101 | 80.88 |
| 04/24/2026 12:44 | 94 | 80.89 |
| 04/24/2026 12:44 | 80 | 80.89 |
| 04/24/2026 12:44 | 77 | 80.89 |
| 04/24/2026 12:44 | 57 | 80.89 |
| 04/24/2026 12:44 | 1 | 80.89 |
| 04/24/2026 12:43 | 101 | 80.91 |
| 04/24/2026 12:43 | 107 | 80.91 |
| 04/24/2026 12:43 | 15 | 80.91 |
| 04/24/2026 12:43 | 11 | 80.91 |
| 04/24/2026 12:43 | 80 | 80.91 |
| 04/24/2026 12:43 | 13 | 80.90 |
| 04/24/2026 12:43 | 84 | 80.90 |
| 04/24/2026 12:42 | 121 | 80.91 |
| 04/24/2026 12:42 | 51 | 80.91 |
| 04/24/2026 12:42 | 10 | 80.91 |
| 04/24/2026 12:41 | 156 | 80.87 |
| 04/24/2026 12:41 | 119 | 80.87 |
| 04/24/2026 12:41 | 68 | 80.87 |
| 04/24/2026 12:41 | 57 | 80.87 |
| 04/24/2026 12:41 | 32 | 80.87 |
| 04/24/2026 12:41 | 55 | 80.86 |
| 04/24/2026 12:41 | 123 | 80.87 |
| 04/24/2026 12:41 | 297 | 80.87 |
| 04/24/2026 12:41 | 68 | 80.89 |
| 04/24/2026 12:41 | 39 | 80.89 |
| 04/24/2026 12:41 | 4 | 80.89 |
| 04/24/2026 12:40 | 193 | 80.88 |
| 04/24/2026 12:40 | 180 | 80.88 |
| 04/24/2026 12:40 | 183 | 80.88 |
| 04/24/2026 12:40 | 159 | 80.88 |
| 04/24/2026 12:40 | 29 | 80.88 |
| 04/24/2026 12:40 | 116 | 80.89 |
| 04/24/2026 12:40 | 84 | 80.89 |
| 04/24/2026 12:40 | 102 | 80.89 |
| 04/24/2026 12:40 | 104 | 80.90 |
| 04/24/2026 12:40 | 130 | 80.91 |
| 04/24/2026 12:40 | 110 | 80.91 |
| 04/24/2026 12:40 | 332 | 80.91 |
| 04/24/2026 12:40 | 96 | 80.91 |
| 04/24/2026 12:40 | 192 | 80.92 |
| 04/24/2026 12:39 | 91 | 80.92 |
| 04/24/2026 12:39 | 175 | 80.93 |
| 04/24/2026 12:39 | 105 | 80.93 |
| 04/24/2026 12:39 | 119 | 80.92 |
| 04/24/2026 12:39 | 40 | 80.91 |
| 04/24/2026 12:39 | 123 | 80.91 |
| 04/24/2026 12:39 | 73 | 80.91 |
| 04/24/2026 12:38 | 3 | 80.93 |
| 04/24/2026 12:38 | 119 | 80.93 |
| 04/24/2026 12:38 | 2 | 80.91 |
| 04/24/2026 12:38 | 98 | 80.91 |
| 04/24/2026 12:37 | 103 | 80.93 |
| 04/24/2026 12:37 | 57 | 80.93 |
| 04/24/2026 12:37 | 119 | 80.92 |
| 04/24/2026 12:37 | 175 | 80.92 |
| 04/24/2026 12:37 | 183 | 80.92 |
| 04/24/2026 12:37 | 60 | 80.91 |
| 04/24/2026 12:37 | 86 | 80.91 |
| 04/24/2026 12:37 | 132 | 80.90 |
| 04/24/2026 12:37 | 113 | 80.90 |
| 04/24/2026 12:37 | 111 | 80.90 |
| 04/24/2026 12:36 | 99 | 80.90 |
| 04/24/2026 12:36 | 98 | 80.91 |
| 04/24/2026 12:36 | 148 | 80.91 |
| 04/24/2026 12:36 | 108 | 80.91 |
| 04/24/2026 12:36 | 50 | 80.91 |
| 04/24/2026 12:36 | 169 | 80.91 |
| 04/24/2026 12:36 | 99 | 80.91 |
| 04/24/2026 12:36 | 108 | 80.91 |
| 04/24/2026 12:36 | 111 | 80.91 |
| 04/24/2026 12:36 | 119 | 80.91 |
| 04/24/2026 12:36 | 183 | 80.91 |
| 04/24/2026 12:36 | 30 | 80.91 |
| 04/24/2026 12:36 | 108 | 80.91 |
| 04/24/2026 12:35 | 53 | 80.91 |
| 04/24/2026 12:35 | 103 | 80.90 |
| 04/24/2026 12:35 | 1 | 80.90 |
| 04/24/2026 12:35 | 183 | 80.92 |
| 04/24/2026 12:35 | 119 | 80.92 |
| 04/24/2026 12:35 | 100 | 80.92 |
| 04/24/2026 12:35 | 149 | 80.92 |
| 04/24/2026 12:35 | 52 | 80.91 |
| 04/24/2026 12:35 | 147 | 80.91 |
| 04/24/2026 12:35 | 119 | 80.91 |
| 04/24/2026 12:35 | 260 | 80.91 |
| 04/24/2026 12:35 | 90 | 80.92 |
| 04/24/2026 12:35 | 57 | 80.92 |
| 04/24/2026 12:35 | 82 | 80.92 |
| 04/24/2026 12:35 | 71 | 80.92 |
| 04/24/2026 12:34 | 56 | 80.91 |
| 04/24/2026 12:34 | 57 | 80.91 |
| 04/24/2026 12:34 | 119 | 80.91 |
| 04/24/2026 12:34 | 97 | 80.89 |
| 04/24/2026 12:34 | 52 | 80.88 |
| 04/24/2026 12:34 | 183 | 80.87 |
| 04/24/2026 12:34 | 129 | 80.86 |
| 04/24/2026 12:34 | 130 | 80.87 |
| 04/24/2026 12:34 | 108 | 80.89 |
| 04/24/2026 12:34 | 126 | 80.89 |
| 04/24/2026 12:34 | 97 | 80.89 |
| 04/24/2026 12:33 | 57 | 80.89 |
| 04/24/2026 12:33 | 57 | 80.88 |
| 04/24/2026 12:33 | 175 | 80.87 |
| 04/24/2026 12:33 | 108 | 80.87 |
| 04/24/2026 12:33 | 57 | 80.87 |
| 04/24/2026 12:33 | 119 | 80.87 |
| 04/24/2026 12:33 | 115 | 80.87 |
| 04/24/2026 12:33 | 183 | 80.87 |
| 04/24/2026 12:33 | 183 | 80.87 |
| 04/24/2026 12:33 | 161 | 80.86 |
| 04/24/2026 12:33 | 194 | 80.85 |
| 04/24/2026 12:33 | 183 | 80.86 |
| 04/24/2026 12:33 | 60 | 80.86 |
| 04/24/2026 12:33 | 57 | 80.87 |
| 04/24/2026 12:33 | 183 | 80.87 |
| 04/24/2026 12:33 | 119 | 80.87 |
| 04/24/2026 12:33 | 3 | 80.87 |
| 04/24/2026 12:32 | 136 | 80.84 |
| 04/24/2026 12:32 | 103 | 80.86 |
| 04/24/2026 12:32 | 108 | 80.87 |
| 04/24/2026 12:32 | 101 | 80.87 |
| 04/24/2026 12:32 | 183 | 80.88 |
| 04/24/2026 12:32 | 54 | 80.88 |
| 04/24/2026 12:32 | 57 | 80.88 |
| 04/24/2026 12:32 | 109 | 80.88 |
| 04/24/2026 12:32 | 15 | 80.88 |
| 04/24/2026 12:32 | 108 | 80.87 |
| 04/24/2026 12:32 | 57 | 80.87 |
| 04/24/2026 12:32 | 137 | 80.86 |
| 04/24/2026 12:32 | 132 | 80.86 |
| 04/24/2026 12:32 | 57 | 80.86 |
| 04/24/2026 12:32 | 108 | 80.86 |
| 04/24/2026 12:32 | 116 | 80.86 |
| 04/24/2026 12:32 | 111 | 80.86 |
| 04/24/2026 12:32 | 262 | 80.84 |
| 04/24/2026 12:32 | 57 | 80.83 |
| 04/24/2026 12:32 | 129 | 80.83 |
| 04/24/2026 12:32 | 108 | 80.83 |
| 04/24/2026 12:32 | 183 | 80.83 |
| 04/24/2026 12:32 | 114 | 80.82 |
| 04/24/2026 12:32 | 183 | 80.82 |
| 04/24/2026 12:32 | 75 | 80.82 |
| 04/24/2026 12:32 | 215 | 80.82 |
| 04/24/2026 12:32 | 122 | 80.83 |
| 04/24/2026 12:32 | 115 | 80.84 |
| 04/24/2026 12:31 | 57 | 80.85 |
| 04/24/2026 12:31 | 143 | 80.85 |
| 04/24/2026 12:31 | 57 | 80.84 |
| 04/24/2026 12:31 | 75 | 80.83 |
| 04/24/2026 12:31 | 132 | 80.83 |
| 04/24/2026 12:31 | 40 | 80.85 |
| 04/24/2026 12:31 | 40 | 80.84 |
| 04/24/2026 12:31 | 108 | 80.85 |
| 04/24/2026 12:31 | 125 | 80.85 |
| 04/24/2026 12:31 | 199 | 80.85 |
| 04/24/2026 12:30 | 62 | 80.86 |
| 04/24/2026 12:30 | 162 | 80.86 |
| 04/24/2026 12:30 | 55 | 80.87 |
| 04/24/2026 12:30 | 137 | 80.87 |
| 04/24/2026 12:30 | 137 | 80.87 |
| 04/24/2026 12:30 | 183 | 80.87 |
| 04/24/2026 12:30 | 110 | 80.87 |
| 04/24/2026 12:30 | 119 | 80.87 |
| 04/24/2026 12:30 | 137 | 80.87 |
| 04/24/2026 12:30 | 127 | 80.87 |
| 04/24/2026 12:30 | 124 | 80.87 |
| 04/24/2026 12:30 | 402 | 80.87 |
| 04/24/2026 12:30 | 108 | 80.87 |
| 04/24/2026 12:30 | 119 | 80.87 |
| 04/24/2026 12:30 | 183 | 80.87 |
| 04/24/2026 12:30 | 103 | 80.87 |
| 04/24/2026 12:30 | 93 | 80.89 |
| 04/24/2026 12:30 | 108 | 80.89 |
| 04/24/2026 12:30 | 114 | 80.89 |
| 04/24/2026 12:30 | 433 | 80.89 |
| 04/24/2026 12:30 | 149 | 80.89 |
| 04/24/2026 12:30 | 119 | 80.91 |
| 04/24/2026 12:30 | 183 | 80.91 |
| 04/24/2026 12:30 | 113 | 80.91 |
| 04/24/2026 12:30 | 93 | 80.91 |
| 04/24/2026 12:30 | 183 | 80.92 |
| 04/24/2026 12:30 | 132 | 80.91 |
| 04/24/2026 12:30 | 119 | 80.91 |
| 04/24/2026 12:30 | 117 | 80.91 |
| 04/24/2026 12:30 | 108 | 80.91 |
| 04/24/2026 12:30 | 117 | 80.91 |
| 04/24/2026 12:30 | 170 | 80.93 |
| 04/24/2026 12:30 | 119 | 80.93 |
| 04/24/2026 12:30 | 167 | 80.92 |
| 04/24/2026 12:30 | 119 | 80.92 |
| 04/24/2026 12:30 | 108 | 80.92 |
| 04/24/2026 12:30 | 118 | 80.92 |
| 04/24/2026 12:30 | 270 | 80.91 |
| 04/24/2026 12:30 | 1 | 80.91 |
| 04/24/2026 12:30 | 168 | 80.91 |
| 04/24/2026 12:30 | 9 | 80.90 |
| 04/24/2026 12:30 | 77 | 80.90 |
| 04/24/2026 12:30 | 132 | 80.93 |
| 04/24/2026 12:30 | 74 | 80.93 |
| 04/24/2026 12:30 | 62 | 80.93 |
| 04/24/2026 12:30 | 181 | 80.93 |
| 04/24/2026 12:30 | 41 | 80.93 |
| 04/24/2026 12:30 | 1 | 80.93 |
| 04/24/2026 12:30 | 1 | 80.93 |
| 04/24/2026 12:30 | 11 | 80.93 |
| 04/24/2026 12:30 | 176 | 80.93 |
| 04/24/2026 12:30 | 16 | 80.93 |
| 04/24/2026 12:30 | 46 | 80.93 |
| 04/24/2026 12:30 | 169 | 80.93 |
| 04/24/2026 12:30 | 119 | 80.92 |
| 04/24/2026 12:30 | 57 | 80.92 |
| 04/24/2026 12:30 | 109 | 80.92 |
| 04/24/2026 12:30 | 63 | 80.92 |
| 04/24/2026 12:30 | 176 | 80.92 |
| 04/24/2026 12:30 | 233 | 80.92 |
| 04/24/2026 12:30 | 93 | 80.92 |
| 04/24/2026 12:30 | 57 | 80.91 |
| 04/24/2026 12:30 | 62 | 80.91 |
| 04/24/2026 12:30 | 178 | 80.91 |
| 04/24/2026 12:30 | 57 | 80.90 |
| 04/24/2026 12:30 | 119 | 80.90 |
| 04/24/2026 12:30 | 2 | 80.89 |
| 04/24/2026 12:30 | 62 | 80.88 |
| 04/24/2026 12:30 | 183 | 80.88 |
| 04/24/2026 12:30 | 13 | 80.87 |
| 04/24/2026 12:29 | 58 | 80.83 |
| 04/24/2026 12:29 | 124 | 80.83 |
| 04/24/2026 12:29 | 110 | 80.83 |
| 04/24/2026 12:29 | 187 | 80.83 |
| 04/24/2026 12:29 | 1 | 80.84 |
| 04/24/2026 12:29 | 10 | 80.85 |
| 04/24/2026 12:29 | 73 | 80.85 |
| 04/24/2026 12:29 | 15 | 80.86 |
| 04/24/2026 12:29 | 16 | 80.86 |
| 04/24/2026 12:29 | 122 | 80.86 |
| 04/24/2026 12:29 | 95 | 80.86 |
| 04/24/2026 12:28 | 17 | 80.88 |
| 04/24/2026 12:28 | 183 | 80.88 |
| 04/24/2026 12:28 | 84 | 80.87 |
| 04/24/2026 12:28 | 147 | 80.87 |
| 04/24/2026 12:28 | 127 | 80.87 |
| 04/24/2026 12:28 | 108 | 80.87 |
| 04/24/2026 12:28 | 183 | 80.89 |
| 04/24/2026 12:28 | 57 | 80.89 |
| 04/24/2026 12:28 | 137 | 80.88 |
| 04/24/2026 12:28 | 759 | 80.88 |
| 04/24/2026 12:28 | 100 | 80.87 |
| 04/24/2026 12:27 | 182 | 80.85 |
| 04/24/2026 12:27 | 53 | 80.85 |
| 04/24/2026 12:27 | 168 | 80.85 |
| 04/24/2026 12:27 | 119 | 80.85 |
| 04/24/2026 12:27 | 24 | 80.86 |
| 04/24/2026 12:27 | 183 | 80.87 |
| 04/24/2026 12:27 | 183 | 80.87 |
| 04/24/2026 12:27 | 127 | 80.87 |
| 04/24/2026 12:27 | 199 | 80.87 |
| 04/24/2026 12:27 | 133 | 80.85 |
| 04/24/2026 12:27 | 142 | 80.85 |
| 04/24/2026 12:27 | 125 | 80.85 |
| 04/24/2026 12:26 | 2 | 80.86 |
| 04/24/2026 12:26 | 20 | 80.84 |
| 04/24/2026 12:25 | 10 | 80.86 |
| 04/24/2026 12:25 | 511 | 80.85 |
| 04/24/2026 12:25 | 57 | 80.84 |
| 04/24/2026 12:25 | 48 | 80.83 |
| 04/24/2026 12:25 | 19 | 80.80 |
| 04/24/2026 12:25 | 173 | 80.80 |
| 04/24/2026 12:25 | 97 | 80.80 |
| 04/24/2026 12:25 | 109 | 80.80 |
| 04/24/2026 12:25 | 146 | 80.80 |
| 04/24/2026 12:25 | 146 | 80.80 |
| 04/24/2026 12:25 | 108 | 80.81 |
| 04/24/2026 12:25 | 159 | 80.81 |
| 04/24/2026 12:25 | 205 | 80.81 |
| 04/24/2026 12:25 | 115 | 80.81 |
| 04/24/2026 12:25 | 146 | 80.81 |
| 04/24/2026 12:25 | 119 | 80.82 |
| 04/24/2026 12:25 | 208 | 80.82 |
| 04/24/2026 12:25 | 183 | 80.82 |
| 04/24/2026 12:25 | 1 | 80.83 |
| 04/24/2026 12:25 | 79 | 80.84 |
| 04/24/2026 12:25 | 19 | 80.85 |
| 04/24/2026 12:25 | 1 | 80.85 |
| 04/24/2026 12:24 | 1 | 80.86 |
| 04/24/2026 12:24 | 121 | 80.86 |
| 04/24/2026 12:23 | 108 | 80.86 |
| 04/24/2026 12:23 | 116 | 80.86 |
| 04/24/2026 12:23 | 1 | 80.88 |
| 04/24/2026 12:23 | 30 | 80.87 |
| 04/24/2026 12:23 | 146 | 80.87 |
| 04/24/2026 12:22 | 119 | 80.86 |
| 04/24/2026 12:22 | 146 | 80.86 |
| 04/24/2026 12:22 | 1 | 80.82 |
| 04/24/2026 12:22 | 25 | 80.84 |
| 04/24/2026 12:22 | 217 | 80.84 |
| 04/24/2026 12:22 | 112 | 80.84 |
| 04/24/2026 12:22 | 146 | 80.84 |
| 04/24/2026 12:22 | 93 | 80.84 |
| 04/24/2026 12:21 | 88 | 80.85 |
| 04/24/2026 12:21 | 119 | 80.86 |
| 04/24/2026 12:21 | 319 | 80.86 |
| 04/24/2026 12:21 | 163 | 80.87 |
| 04/24/2026 12:21 | 119 | 80.87 |
| 04/24/2026 12:21 | 240 | 80.88 |
| 04/24/2026 12:21 | 57 | 80.85 |
| 04/24/2026 12:21 | 39 | 80.83 |
| 04/24/2026 12:21 | 178 | 80.79 |
| 04/24/2026 12:21 | 137 | 80.79 |
| 04/24/2026 12:21 | 199 | 80.79 |
| 04/24/2026 12:21 | 97 | 80.79 |
| 04/24/2026 12:20 | 138 | 80.81 |
| 04/24/2026 12:20 | 254 | 80.81 |
| 04/24/2026 12:20 | 135 | 80.80 |
| 04/24/2026 12:20 | 23 | 80.80 |
| 04/24/2026 12:19 | 80 | 80.78 |
| 04/24/2026 12:19 | 20 | 80.79 |
| 04/24/2026 12:19 | 57 | 80.79 |
| 04/24/2026 12:19 | 146 | 80.77 |
| 04/24/2026 12:19 | 102 | 80.77 |
| 04/24/2026 12:19 | 119 | 80.77 |
| 04/24/2026 12:19 | 119 | 80.78 |
| 04/24/2026 12:19 | 180 | 80.78 |
| 04/24/2026 12:19 | 106 | 80.78 |
| 04/24/2026 12:19 | 102 | 80.78 |
| 04/24/2026 12:19 | 204 | 80.78 |
| 04/24/2026 12:19 | 183 | 80.77 |
| 04/24/2026 12:19 | 119 | 80.77 |
| 04/24/2026 12:19 | 102 | 80.77 |
| 04/24/2026 12:19 | 115 | 80.77 |
| 04/24/2026 12:19 | 102 | 80.77 |
| 04/24/2026 12:19 | 111 | 80.76 |
| 04/24/2026 12:19 | 137 | 80.76 |
| 04/24/2026 12:19 | 114 | 80.76 |
| 04/24/2026 12:19 | 114 | 80.76 |
| 04/24/2026 12:19 | 124 | 80.75 |
| 04/24/2026 12:19 | 109 | 80.75 |
| 04/24/2026 12:19 | 146 | 80.75 |
| 04/24/2026 12:19 | 119 | 80.75 |
| 04/24/2026 12:19 | 102 | 80.75 |
| 04/24/2026 12:18 | 52 | 80.79 |
| 04/24/2026 12:18 | 23 | 80.81 |
| 04/24/2026 12:18 | 160 | 80.80 |
| 04/24/2026 12:18 | 188 | 80.80 |
| 04/24/2026 12:18 | 79 | 80.81 |
| 04/24/2026 12:18 | 138 | 80.82 |
| 04/24/2026 12:18 | 137 | 80.83 |
| 04/24/2026 12:18 | 119 | 80.83 |
| 04/24/2026 12:18 | 127 | 80.83 |
| 04/24/2026 12:18 | 127 | 80.83 |
| 04/24/2026 12:18 | 251 | 80.84 |
| 04/24/2026 12:18 | 146 | 80.85 |
| 04/24/2026 12:18 | 108 | 80.86 |
| 04/24/2026 12:18 | 57 | 80.86 |
| 04/24/2026 12:18 | 174 | 80.86 |
| 04/24/2026 12:18 | 244 | 80.86 |
| 04/24/2026 12:18 | 111 | 80.84 |
| 04/24/2026 12:18 | 111 | 80.85 |
| 04/24/2026 12:18 | 57 | 80.85 |
| 04/24/2026 12:18 | 119 | 80.85 |
| 04/24/2026 12:18 | 52 | 80.85 |
| 04/24/2026 12:18 | 179 | 80.85 |
| 04/24/2026 12:18 | 100 | 80.85 |
| 04/24/2026 12:18 | 228 | 80.85 |
| 04/24/2026 12:18 | 91 | 80.85 |
| 04/24/2026 12:18 | 57 | 80.84 |
| 04/24/2026 12:18 | 146 | 80.84 |
| 04/24/2026 12:18 | 16 | 80.83 |
| 04/24/2026 12:18 | 146 | 80.82 |
| 04/24/2026 12:18 | 6 | 80.82 |
| 04/24/2026 12:17 | 146 | 80.82 |
| 04/24/2026 12:17 | 119 | 80.81 |
| 04/24/2026 12:17 | 110 | 80.83 |
| 04/24/2026 12:17 | 57 | 80.83 |
| 04/24/2026 12:17 | 119 | 80.83 |
| 04/24/2026 12:17 | 100 | 80.83 |
| 04/24/2026 12:17 | 169 | 80.83 |
| 04/24/2026 12:17 | 237 | 80.83 |
| 04/24/2026 12:17 | 206 | 80.83 |
| 04/24/2026 12:17 | 66 | 80.82 |
| 04/24/2026 12:17 | 57 | 80.82 |
| 04/24/2026 12:17 | 168 | 80.82 |
| 04/24/2026 12:17 | 239 | 80.82 |
| 04/24/2026 12:17 | 119 | 80.82 |
| 04/24/2026 12:17 | 176 | 80.81 |
| 04/24/2026 12:17 | 57 | 80.81 |
| 04/24/2026 12:17 | 106 | 80.81 |
| 04/24/2026 12:17 | 233 | 80.80 |
| 04/24/2026 12:17 | 5 | 80.80 |
| 04/24/2026 12:17 | 77 | 80.78 |
| 04/24/2026 12:17 | 101 | 80.78 |
| 04/24/2026 12:17 | 122 | 80.78 |
| 04/24/2026 12:17 | 39 | 80.77 |
| 04/24/2026 12:17 | 79 | 80.80 |
| 04/24/2026 12:17 | 77 | 80.80 |
| 04/24/2026 12:16 | 91 | 80.84 |
| 04/24/2026 12:16 | 142 | 80.84 |
| 04/24/2026 12:16 | 146 | 80.85 |
| 04/24/2026 12:16 | 137 | 80.85 |
| 04/24/2026 12:15 | 131 | 80.83 |
| 04/24/2026 12:15 | 186 | 80.84 |
| 04/24/2026 12:15 | 260 | 80.85 |
| 04/24/2026 12:15 | 175 | 80.86 |
| 04/24/2026 12:15 | 146 | 80.86 |
| 04/24/2026 12:15 | 99 | 80.86 |
| 04/24/2026 12:15 | 97 | 80.86 |
| 04/24/2026 12:15 | 146 | 80.85 |
| 04/24/2026 12:15 | 146 | 80.84 |
| 04/24/2026 12:15 | 194 | 80.84 |
| 04/24/2026 12:15 | 97 | 80.84 |
| 04/24/2026 12:15 | 67 | 80.85 |
| 04/24/2026 12:15 | 13 | 80.85 |
| 04/24/2026 12:15 | 183 | 80.85 |
| 04/24/2026 12:15 | 119 | 80.85 |
| 04/24/2026 12:15 | 82 | 80.85 |
| 04/24/2026 12:15 | 97 | 80.85 |
| 04/24/2026 12:15 | 109 | 80.85 |
| 04/24/2026 12:15 | 262 | 80.85 |
| 04/24/2026 12:15 | 126 | 80.86 |
| 04/24/2026 12:15 | 260 | 80.87 |
| 04/24/2026 12:15 | 146 | 80.87 |
| 04/24/2026 12:15 | 137 | 80.88 |
| 04/24/2026 12:15 | 57 | 80.87 |
| 04/24/2026 12:15 | 7 | 80.87 |
| 04/24/2026 12:15 | 75 | 80.86 |
| 04/24/2026 12:15 | 108 | 80.86 |
| 04/24/2026 12:15 | 132 | 80.84 |
| 04/24/2026 12:15 | 57 | 80.85 |
| 04/24/2026 12:15 | 143 | 80.85 |
| 04/24/2026 12:15 | 133 | 80.84 |
| 04/24/2026 12:15 | 146 | 80.84 |
| 04/24/2026 12:15 | 97 | 80.85 |
| 04/24/2026 12:15 | 238 | 80.85 |
| 04/24/2026 12:15 | 4 | 80.85 |
| 04/24/2026 12:15 | 234 | 80.84 |
| 04/24/2026 12:15 | 76 | 80.83 |
| 04/24/2026 12:15 | 156 | 80.83 |
| 04/24/2026 12:15 | 83 | 80.83 |
| 04/24/2026 12:15 | 63 | 80.83 |
| 04/24/2026 12:15 | 64 | 80.83 |
| 04/24/2026 12:15 | 59 | 80.84 |
| 04/24/2026 12:15 | 84 | 80.85 |
| 04/24/2026 12:15 | 172 | 80.85 |
| 04/24/2026 12:15 | 68 | 80.85 |
| 04/24/2026 12:15 | 126 | 80.85 |
| 04/24/2026 12:15 | 24 | 80.85 |
| 04/24/2026 12:14 | 2 | 80.85 |
| 04/24/2026 12:14 | 57 | 80.86 |
| 04/24/2026 12:14 | 119 | 80.86 |
| 04/24/2026 12:14 | 97 | 80.86 |
| 04/24/2026 12:14 | 146 | 80.86 |
| 04/24/2026 12:14 | 57 | 80.85 |
| 04/24/2026 12:14 | 134 | 80.83 |
| 04/24/2026 12:14 | 2 | 80.83 |
| 04/24/2026 12:14 | 130 | 80.82 |
| 04/24/2026 12:14 | 119 | 80.81 |
| 04/24/2026 12:14 | 78 | 80.80 |
| 04/24/2026 12:14 | 56 | 80.80 |
| 04/24/2026 12:14 | 193 | 80.82 |
| 04/24/2026 12:14 | 119 | 80.82 |
| 04/24/2026 12:14 | 169 | 80.82 |
| 04/24/2026 12:14 | 146 | 80.82 |
| 04/24/2026 12:14 | 120 | 80.82 |
| 04/24/2026 12:13 | 176 | 80.83 |
| 04/24/2026 12:13 | 21 | 80.84 |
| 04/24/2026 12:13 | 146 | 80.84 |
| 04/24/2026 12:13 | 1 | 80.84 |
| 04/24/2026 12:13 | 198 | 80.84 |
| 04/24/2026 12:13 | 186 | 80.85 |
| 04/24/2026 12:13 | 78 | 80.85 |
| 04/24/2026 12:13 | 260 | 80.85 |
| 04/24/2026 12:13 | 190 | 80.86 |
| 04/24/2026 12:13 | 146 | 80.87 |
| 04/24/2026 12:13 | 57 | 80.87 |
| 04/24/2026 12:13 | 33 | 80.87 |
| 04/24/2026 12:13 | 140 | 80.87 |
| 04/24/2026 12:13 | 57 | 80.86 |
| 04/24/2026 12:13 | 2000 | 80.86 |
| 04/24/2026 12:13 | 183 | 80.85 |
| 04/24/2026 12:13 | 119 | 80.85 |
| 04/24/2026 12:13 | 93 | 80.85 |
| 04/24/2026 12:13 | 100 | 80.85 |
| 04/24/2026 12:13 | 131 | 80.84 |
| 04/24/2026 12:13 | 2 | 80.84 |
| 04/24/2026 12:13 | 28 | 80.81 |
| 04/24/2026 12:13 | 110 | 80.81 |
| 04/24/2026 12:13 | 140 | 80.81 |
| 04/24/2026 12:13 | 144 | 80.82 |
| 04/24/2026 12:13 | 96 | 80.82 |
| 04/24/2026 12:13 | 59 | 80.82 |
| 04/24/2026 12:13 | 100 | 80.82 |
| 04/24/2026 12:12 | 57 | 80.83 |
| 04/24/2026 12:12 | 109 | 80.82 |
| 04/24/2026 12:12 | 3 | 80.81 |
| 04/24/2026 12:12 | 119 | 80.80 |
| 04/24/2026 12:12 | 57 | 80.80 |
| 04/24/2026 12:12 | 57 | 80.79 |
| 04/24/2026 12:12 | 1982 | 80.78 |
| 04/24/2026 12:12 | 188 | 80.78 |
| 04/24/2026 12:12 | 27 | 80.78 |
| 04/24/2026 12:12 | 106 | 80.78 |
| 04/24/2026 12:12 | 23 | 80.76 |
| 04/24/2026 12:12 | 182 | 80.76 |
| 04/24/2026 12:12 | 3 | 80.77 |
| 04/24/2026 12:12 | 64 | 80.77 |
| 04/24/2026 12:12 | 73 | 80.77 |
| 04/24/2026 12:11 | 10 | 80.79 |
| 04/24/2026 12:10 | 185 | 80.78 |
| 04/24/2026 12:10 | 260 | 80.78 |
| 04/24/2026 12:10 | 125 | 80.79 |
| 04/24/2026 12:10 | 122 | 80.80 |
| 04/24/2026 12:10 | 132 | 80.80 |
| 04/24/2026 12:10 | 29 | 80.81 |
| 04/24/2026 12:10 | 195 | 80.81 |
| 04/24/2026 12:10 | 57 | 80.81 |
| 04/24/2026 12:10 | 106 | 80.81 |
| 04/24/2026 12:10 | 177 | 80.81 |
| 04/24/2026 12:10 | 265 | 80.80 |
| 04/24/2026 12:10 | 57 | 80.80 |
| 04/24/2026 12:10 | 119 | 80.80 |
| 04/24/2026 12:10 | 57 | 80.78 |
| 04/24/2026 12:10 | 88 | 80.78 |
| 04/24/2026 12:10 | 52 | 80.77 |
| 04/24/2026 12:10 | 93 | 80.77 |
| 04/24/2026 12:10 | 15 | 80.77 |
| 04/24/2026 12:10 | 58 | 80.75 |
| 04/24/2026 12:10 | 120 | 80.73 |
| 04/24/2026 12:10 | 93 | 80.73 |
| 04/24/2026 12:10 | 187 | 80.73 |
| 04/24/2026 12:10 | 216 | 80.76 |
| 04/24/2026 12:10 | 24 | 80.77 |
| 04/24/2026 12:10 | 475 | 80.77 |
| 04/24/2026 12:09 | 81 | 80.78 |
| 04/24/2026 12:09 | 195 | 80.78 |
| 04/24/2026 12:09 | 177 | 80.79 |
| 04/24/2026 12:09 | 167 | 80.79 |
| 04/24/2026 12:09 | 57 | 80.80 |
| 04/24/2026 12:09 | 54 | 80.79 |
| 04/24/2026 12:09 | 39 | 80.79 |
| 04/24/2026 12:09 | 111 | 80.79 |
| 04/24/2026 12:09 | 31 | 80.78 |
| 04/24/2026 12:09 | 152 | 80.78 |
| 04/24/2026 12:09 | 100 | 80.78 |
| 04/24/2026 12:08 | 29 | 80.81 |
| 04/24/2026 12:08 | 142 | 80.83 |
| 04/24/2026 12:08 | 57 | 80.83 |
| 04/24/2026 12:07 | 50 | 80.82 |
| 04/24/2026 12:07 | 183 | 80.86 |
| 04/24/2026 12:07 | 108 | 80.86 |
| 04/24/2026 12:06 | 32 | 80.82 |
| 04/24/2026 12:06 | 2 | 80.82 |
| 04/24/2026 12:06 | 34 | 80.82 |
| 04/24/2026 12:06 | 182 | 80.85 |
| 04/24/2026 12:06 | 75 | 80.85 |
| 04/24/2026 12:06 | 159 | 80.86 |
| 04/24/2026 12:06 | 243 | 80.86 |
| 04/24/2026 12:06 | 137 | 80.86 |
| 04/24/2026 12:06 | 204 | 80.86 |
| 04/24/2026 12:06 | 102 | 80.85 |
| 04/24/2026 12:06 | 195 | 80.85 |
| 04/24/2026 12:05 | 72 | 80.84 |
| 04/24/2026 12:05 | 55 | 80.84 |
| 04/24/2026 12:05 | 126 | 80.84 |
| 04/24/2026 12:05 | 214 | 80.85 |
| 04/24/2026 12:05 | 39 | 80.84 |
| 04/24/2026 12:05 | 132 | 80.84 |
| 04/24/2026 12:05 | 160 | 80.82 |
| 04/24/2026 12:05 | 361 | 80.82 |
| 04/24/2026 12:05 | 62 | 80.82 |
| 04/24/2026 12:05 | 360 | 80.83 |
| 04/24/2026 12:05 | 180 | 80.84 |
| 04/24/2026 12:05 | 119 | 80.84 |
| 04/24/2026 12:05 | 132 | 80.84 |
| 04/24/2026 12:05 | 33 | 80.85 |
| 04/24/2026 12:05 | 99 | 80.85 |
| 04/24/2026 12:05 | 141 | 80.85 |
| 04/24/2026 12:05 | 186 | 80.87 |
| 04/24/2026 12:05 | 71 | 80.87 |
| 04/24/2026 12:05 | 260 | 80.88 |
| 04/24/2026 12:05 | 119 | 80.87 |
| 04/24/2026 12:05 | 132 | 80.87 |
| 04/24/2026 12:05 | 72 | 80.90 |
| 04/24/2026 12:05 | 361 | 80.90 |
| 04/24/2026 12:05 | 116 | 80.90 |
| 04/24/2026 12:05 | 119 | 80.90 |
| 04/24/2026 12:05 | 85 | 80.92 |
| 04/24/2026 12:05 | 224 | 80.92 |
| 04/24/2026 12:05 | 195 | 80.92 |
| 04/24/2026 12:05 | 119 | 80.92 |
| 04/24/2026 12:05 | 108 | 80.93 |
| 04/24/2026 12:05 | 139 | 80.94 |
| 04/24/2026 12:05 | 74 | 80.95 |
| 04/24/2026 12:05 | 132 | 80.95 |
| 04/24/2026 12:05 | 119 | 80.95 |
| 04/24/2026 12:05 | 108 | 80.95 |
| 04/24/2026 12:05 | 98 | 80.95 |
| 04/24/2026 12:05 | 100 | 81.01 |
| 04/24/2026 12:05 | 1 | 81.01 |
| 04/24/2026 12:05 | 63 | 81.01 |
| 04/24/2026 12:04 | 101 | 81.03 |
| 04/24/2026 12:04 | 74 | 81.03 |
| 04/24/2026 12:04 | 174 | 81.03 |
| 04/24/2026 12:04 | 103 | 81.05 |
| 04/24/2026 12:04 | 119 | 81.06 |
| 04/24/2026 12:04 | 107 | 81.06 |
| 04/24/2026 12:04 | 93 | 81.06 |
| 04/24/2026 12:04 | 30 | 81.07 |
| 04/24/2026 12:04 | 190 | 81.07 |
| 04/24/2026 12:04 | 53 | 81.07 |
| 04/24/2026 12:04 | 153 | 81.06 |
| 04/24/2026 12:04 | 21 | 81.06 |
| 04/24/2026 12:04 | 93 | 81.06 |
| 04/24/2026 12:04 | 145 | 81.06 |
| 04/24/2026 12:04 | 120 | 81.05 |
| 04/24/2026 12:04 | 195 | 81.03 |
| 04/24/2026 12:04 | 75 | 81.03 |
| 04/24/2026 12:04 | 145 | 81.03 |
| 04/24/2026 12:04 | 120 | 81.04 |
| 04/24/2026 12:04 | 74 | 81.04 |
| 04/24/2026 12:04 | 98 | 81.04 |
| 04/24/2026 12:04 | 108 | 81.06 |
| 04/24/2026 12:04 | 178 | 81.06 |
| 04/24/2026 12:04 | 57 | 81.06 |
| 04/24/2026 12:04 | 98 | 81.06 |
| 04/24/2026 12:04 | 98 | 81.05 |
| 04/24/2026 12:04 | 5 | 81.04 |
| 04/24/2026 12:04 | 127 | 81.04 |
| 04/24/2026 12:04 | 26 | 81.03 |
| 04/24/2026 12:04 | 44 | 81.03 |
| 04/24/2026 12:04 | 132 | 81.03 |
| 04/24/2026 12:04 | 132 | 81.03 |
| 04/24/2026 12:04 | 132 | 81.03 |
| 04/24/2026 12:04 | 170 | 81.02 |
| 04/24/2026 12:04 | 109 | 81.02 |
| 04/24/2026 12:04 | 98 | 81.02 |
| 04/24/2026 12:04 | 121 | 81.02 |
| 04/24/2026 12:04 | 76 | 81.03 |
| 04/24/2026 12:04 | 119 | 81.04 |
| 04/24/2026 12:04 | 98 | 81.04 |
| 04/24/2026 12:04 | 64 | 81.04 |
| 04/24/2026 12:04 | 98 | 81.05 |
| 04/24/2026 12:04 | 57 | 81.05 |
| 04/24/2026 12:04 | 200 | 81.05 |
| 04/24/2026 12:04 | 100 | 81.05 |
| 04/24/2026 12:04 | 171 | 81.03 |
| 04/24/2026 12:04 | 57 | 81.02 |
| 04/24/2026 12:04 | 20 | 81.01 |
| 04/24/2026 12:04 | 2 | 81.00 |
| 04/24/2026 12:04 | 97 | 81.00 |
| 04/24/2026 12:04 | 244 | 81.00 |
| 04/24/2026 12:04 | 195 | 81.00 |
| 04/24/2026 12:04 | 2 | 80.99 |
| 04/24/2026 12:04 | 195 | 80.99 |
| 04/24/2026 12:04 | 69 | 80.98 |
| 04/24/2026 12:04 | 280 | 80.98 |
| 04/24/2026 12:04 | 72 | 81.00 |
| 04/24/2026 12:04 | 98 | 81.00 |
| 04/24/2026 12:04 | 119 | 80.99 |
| 04/24/2026 12:04 | 98 | 80.99 |
| 04/24/2026 12:04 | 74 | 80.99 |
| 04/24/2026 12:04 | 195 | 80.99 |
| 04/24/2026 12:04 | 195 | 80.98 |
| 04/24/2026 12:04 | 105 | 81.00 |
| 04/24/2026 12:04 | 176 | 81.00 |
| 04/24/2026 12:04 | 183 | 81.00 |
| 04/24/2026 12:04 | 119 | 81.00 |
| 04/24/2026 12:04 | 105 | 81.00 |
| 04/24/2026 12:04 | 103 | 81.00 |
| 04/24/2026 12:04 | 195 | 81.00 |
| 04/24/2026 12:04 | 177 | 80.99 |
| 04/24/2026 12:04 | 119 | 80.99 |
| 04/24/2026 12:04 | 178 | 80.99 |
| 04/24/2026 12:04 | 110 | 80.99 |
| 04/24/2026 12:04 | 103 | 80.99 |
| 04/24/2026 12:04 | 107 | 80.99 |
| 04/24/2026 12:04 | 195 | 80.99 |
| 04/24/2026 12:04 | 119 | 80.98 |
| 04/24/2026 12:04 | 57 | 80.98 |
| 04/24/2026 12:04 | 112 | 80.98 |
| 04/24/2026 12:04 | 173 | 80.98 |
| 04/24/2026 12:04 | 103 | 80.98 |
| 04/24/2026 12:04 | 195 | 80.98 |
| 04/24/2026 12:04 | 175 | 80.97 |
| 04/24/2026 12:04 | 113 | 80.97 |
| 04/24/2026 12:04 | 98 | 80.97 |
| 04/24/2026 12:04 | 124 | 80.97 |
| 04/24/2026 12:04 | 121 | 80.97 |
| 04/24/2026 12:04 | 195 | 80.97 |
| 04/24/2026 12:04 | 177 | 80.96 |
| 04/24/2026 12:04 | 98 | 80.96 |
| 04/24/2026 12:04 | 195 | 80.96 |
| 04/24/2026 12:04 | 148 | 80.96 |
| 04/24/2026 12:04 | 72 | 80.95 |
| 04/24/2026 12:03 | 49 | 80.96 |
| 04/24/2026 12:03 | 51 | 80.96 |
| 04/24/2026 12:03 | 127 | 80.96 |
| 04/24/2026 12:03 | 198 | 80.98 |
| 04/24/2026 12:03 | 72 | 80.98 |
| 04/24/2026 12:03 | 85 | 81.00 |
| 04/24/2026 12:03 | 211 | 81.01 |
| 04/24/2026 12:03 | 150 | 81.01 |
| 04/24/2026 12:03 | 13 | 81.01 |
| 04/24/2026 12:03 | 122 | 81.01 |
| 04/24/2026 12:03 | 154 | 81.02 |
| 04/24/2026 12:03 | 182 | 81.02 |
| 04/24/2026 12:03 | 25 | 81.02 |
| 04/24/2026 12:03 | 56 | 81.02 |
| 04/24/2026 12:03 | 103 | 81.02 |
| 04/24/2026 12:03 | 147 | 81.02 |
| 04/24/2026 12:03 | 100 | 81.03 |
| 04/24/2026 12:03 | 57 | 81.01 |
| 04/24/2026 12:03 | 33 | 81.00 |
| 04/24/2026 12:02 | 103 | 80.99 |
| 04/24/2026 12:02 | 167 | 81.00 |
| 04/24/2026 12:02 | 137 | 81.00 |
| 04/24/2026 12:02 | 106 | 81.00 |
| 04/24/2026 12:02 | 103 | 81.00 |
| 04/24/2026 12:02 | 103 | 81.00 |
| 04/24/2026 12:02 | 57 | 81.00 |
| 04/24/2026 12:02 | 50 | 81.00 |
| 04/24/2026 12:02 | 273 | 81.00 |
| 04/24/2026 12:02 | 432 | 81.00 |
| 04/24/2026 12:02 | 55 | 80.99 |
| 04/24/2026 12:02 | 195 | 80.99 |
| 04/24/2026 12:02 | 138 | 80.99 |
| 04/24/2026 12:02 | 138 | 80.99 |
| 04/24/2026 12:02 | 14 | 80.97 |
| 04/24/2026 12:02 | 14 | 80.97 |
| 04/24/2026 12:02 | 200 | 80.97 |
| 04/24/2026 12:02 | 61 | 80.97 |
| 04/24/2026 12:02 | 93 | 80.95 |
| 04/24/2026 12:02 | 130 | 80.95 |
| 04/24/2026 12:02 | 127 | 80.95 |
| 04/24/2026 12:02 | 38 | 80.94 |
| 04/24/2026 12:02 | 119 | 80.94 |
| 04/24/2026 12:02 | 16 | 80.94 |
| 04/24/2026 12:02 | 9 | 80.95 |
| 04/24/2026 12:02 | 130 | 80.95 |
| 04/24/2026 12:02 | 98 | 80.96 |
| 04/24/2026 12:02 | 57 | 80.95 |
| 04/24/2026 12:02 | 18 | 80.93 |
| 04/24/2026 12:02 | 350 | 80.92 |
| 04/24/2026 12:02 | 123 | 80.92 |
| 04/24/2026 12:01 | 164 | 80.91 |
| 04/24/2026 12:01 | 97 | 80.91 |
| 04/24/2026 12:01 | 147 | 80.91 |
| 04/24/2026 12:01 | 111 | 80.91 |
| 04/24/2026 12:01 | 170 | 80.91 |
| 04/24/2026 12:01 | 109 | 80.91 |
| 04/24/2026 12:01 | 195 | 80.91 |
| 04/24/2026 12:01 | 212 | 80.91 |
| 04/24/2026 12:01 | 108 | 80.90 |
| 04/24/2026 12:01 | 57 | 80.90 |
| 04/24/2026 12:01 | 171 | 80.90 |
| 04/24/2026 12:01 | 119 | 80.90 |
| 04/24/2026 12:01 | 114 | 80.90 |
| 04/24/2026 12:01 | 195 | 80.90 |
| 04/24/2026 12:01 | 98 | 80.90 |
| 04/24/2026 12:01 | 216 | 80.90 |
| 04/24/2026 12:01 | 57 | 80.89 |
| 04/24/2026 12:01 | 119 | 80.89 |
| 04/24/2026 12:01 | 130 | 80.89 |
| 04/24/2026 12:01 | 172 | 80.89 |
| 04/24/2026 12:01 | 112 | 80.89 |
| 04/24/2026 12:01 | 98 | 80.89 |
| 04/24/2026 12:01 | 195 | 80.89 |
| 04/24/2026 12:01 | 119 | 80.89 |
| 04/24/2026 12:01 | 98 | 80.88 |
| 04/24/2026 12:01 | 195 | 80.88 |
| 04/24/2026 12:01 | 195 | 80.86 |
| 04/24/2026 12:01 | 50 | 80.84 |
| 04/24/2026 12:01 | 150 | 80.85 |
| 04/24/2026 12:01 | 310 | 80.86 |
| 04/24/2026 12:01 | 127 | 80.87 |
| 04/24/2026 12:01 | 100 | 80.89 |
| 04/24/2026 12:01 | 104 | 80.88 |
| 04/24/2026 12:01 | 16 | 80.88 |
| 04/24/2026 12:01 | 30 | 80.86 |
| 04/24/2026 12:01 | 77 | 80.87 |
| 04/24/2026 12:01 | 87 | 80.88 |
| 04/24/2026 12:01 | 333 | 80.88 |
| 04/24/2026 12:01 | 62 | 80.88 |
| 04/24/2026 12:01 | 45 | 80.88 |
| 04/24/2026 12:00 | 61 | 80.88 |
| 04/24/2026 12:00 | 126 | 80.89 |
| 04/24/2026 12:00 | 10 | 80.89 |
| 04/24/2026 12:00 | 5 | 80.89 |
| 04/24/2026 12:00 | 73 | 80.90 |
| 04/24/2026 12:00 | 50 | 80.90 |
| 04/24/2026 12:00 | 57 | 80.90 |
| 04/24/2026 12:00 | 25 | 80.90 |
| 04/24/2026 12:00 | 57 | 80.89 |
| 04/24/2026 12:00 | 119 | 80.87 |
| 04/24/2026 12:00 | 118 | 80.85 |
| 04/24/2026 12:00 | 155 | 80.85 |
| 04/24/2026 12:00 | 119 | 80.86 |
| 04/24/2026 12:00 | 177 | 80.86 |
| 04/24/2026 12:00 | 195 | 80.86 |
| 04/24/2026 12:00 | 119 | 80.86 |
| 04/24/2026 12:00 | 98 | 80.86 |
| 04/24/2026 12:00 | 81 | 80.86 |
| 04/24/2026 12:00 | 34 | 80.87 |
| 04/24/2026 12:00 | 76 | 80.87 |
| 04/24/2026 12:00 | 98 | 80.87 |
| 04/24/2026 12:00 | 109 | 80.87 |
| 04/24/2026 12:00 | 195 | 80.87 |
| 04/24/2026 12:00 | 156 | 80.88 |
| 04/24/2026 12:00 | 6 | 80.87 |
| 04/24/2026 12:00 | 57 | 80.86 |
| 04/24/2026 12:00 | 137 | 80.86 |
| 04/24/2026 12:00 | 7 | 80.83 |
| 04/24/2026 12:00 | 79 | 80.82 |
| 04/24/2026 12:00 | 116 | 80.82 |
| 04/24/2026 12:00 | 31 | 80.82 |
| 04/24/2026 12:00 | 42 | 80.82 |
| 04/24/2026 12:00 | 153 | 80.82 |
| 04/24/2026 11:59 | 165 | 80.82 |
| 04/24/2026 11:59 | 98 | 80.82 |
| 04/24/2026 11:59 | 137 | 80.82 |
| 04/24/2026 11:59 | 108 | 80.78 |
| 04/24/2026 11:59 | 77 | 80.78 |
| 04/24/2026 11:59 | 179 | 80.79 |
| 04/24/2026 11:59 | 7 | 80.79 |
| 04/24/2026 11:59 | 292 | 80.80 |
| 04/24/2026 11:59 | 68 | 80.80 |
| 04/24/2026 11:59 | 127 | 80.80 |
| 04/24/2026 11:59 | 16 | 80.80 |
| 04/24/2026 11:59 | 8 | 80.80 |
| 04/24/2026 11:58 | 342 | 80.81 |
| 04/24/2026 11:58 | 148 | 80.81 |
| 04/24/2026 11:58 | 134 | 80.81 |
| 04/24/2026 11:58 | 189 | 80.81 |
| 04/24/2026 11:58 | 122 | 80.82 |
| 04/24/2026 11:58 | 119 | 80.82 |
| 04/24/2026 11:58 | 79 | 80.79 |
| 04/24/2026 11:58 | 177 | 80.79 |
| 04/24/2026 11:58 | 98 | 80.79 |
| 04/24/2026 11:58 | 27 | 80.79 |
| 04/24/2026 11:58 | 3 | 80.80 |
| 04/24/2026 11:58 | 119 | 80.79 |
| 04/24/2026 11:58 | 195 | 80.79 |
| 04/24/2026 11:58 | 260 | 80.79 |
| 04/24/2026 11:58 | 102 | 80.79 |
| 04/24/2026 11:58 | 56 | 80.81 |
| 04/24/2026 11:58 | 234 | 80.81 |
| 04/24/2026 11:58 | 57 | 80.81 |
| 04/24/2026 11:58 | 56 | 80.79 |
| 04/24/2026 11:58 | 4 | 80.79 |
| 04/24/2026 11:58 | 60 | 80.78 |
| 04/24/2026 11:58 | 132 | 80.78 |
| 04/24/2026 11:58 | 119 | 80.78 |
| 04/24/2026 11:58 | 57 | 80.78 |
| 04/24/2026 11:58 | 57 | 80.76 |
| 04/24/2026 11:58 | 57 | 80.75 |
| 04/24/2026 11:58 | 119 | 80.74 |
| 04/24/2026 11:58 | 140 | 80.74 |
| 04/24/2026 11:58 | 105 | 80.74 |
| 04/24/2026 11:58 | 181 | 80.76 |
| 04/24/2026 11:57 | 38 | 80.76 |
| 04/24/2026 11:57 | 137 | 80.76 |
| 04/24/2026 11:57 | 119 | 80.76 |
| 04/24/2026 11:57 | 80 | 80.74 |
| 04/24/2026 11:57 | 187 | 80.74 |
| 04/24/2026 11:57 | 17 | 80.75 |
| 04/24/2026 11:57 | 41 | 80.75 |
| 04/24/2026 11:57 | 107 | 80.75 |
| 04/24/2026 11:57 | 195 | 80.75 |
| 04/24/2026 11:57 | 64 | 80.75 |
| 04/24/2026 11:57 | 196 | 80.75 |
| 04/24/2026 11:57 | 119 | 80.75 |
| 04/24/2026 11:57 | 119 | 80.75 |
| 04/24/2026 11:57 | 119 | 80.75 |
| 04/24/2026 11:57 | 83 | 80.75 |
| 04/24/2026 11:57 | 126 | 80.75 |
| 04/24/2026 11:57 | 5 | 80.76 |
| 04/24/2026 11:57 | 195 | 80.76 |
| 04/24/2026 11:57 | 118 | 80.77 |
| 04/24/2026 11:57 | 105 | 80.77 |
| 04/24/2026 11:57 | 18 | 80.77 |
| 04/24/2026 11:57 | 84 | 80.77 |
| 04/24/2026 11:57 | 137 | 80.78 |
| 04/24/2026 11:57 | 57 | 80.78 |
| 04/24/2026 11:57 | 119 | 80.78 |
| 04/24/2026 11:57 | 139 | 80.78 |
| 04/24/2026 11:57 | 54 | 80.75 |
| 04/24/2026 11:57 | 119 | 80.75 |
| 04/24/2026 11:57 | 57 | 80.75 |
| 04/24/2026 11:57 | 122 | 80.75 |
| 04/24/2026 11:57 | 2 | 80.73 |
| 04/24/2026 11:57 | 31 | 80.73 |
| 04/24/2026 11:57 | 57 | 80.73 |
| 04/24/2026 11:57 | 6 | 80.71 |
| 04/24/2026 11:57 | 118 | 80.71 |
| 04/24/2026 11:57 | 1 | 80.70 |
| 04/24/2026 11:57 | 1 | 80.70 |
| 04/24/2026 11:57 | 57 | 80.70 |
| 04/24/2026 11:57 | 46 | 80.70 |
| 04/24/2026 11:57 | 108 | 80.70 |
| 04/24/2026 11:57 | 119 | 80.70 |
| 04/24/2026 11:57 | 119 | 80.70 |
| 04/24/2026 11:57 | 119 | 80.69 |
| 04/24/2026 11:57 | 105 | 80.69 |
| 04/24/2026 11:57 | 5 | 80.68 |
| 04/24/2026 11:57 | 98 | 80.67 |
| 04/24/2026 11:57 | 119 | 80.67 |
| 04/24/2026 11:57 | 195 | 80.67 |
| 04/24/2026 11:56 | 57 | 80.68 |
| 04/24/2026 11:56 | 195 | 80.68 |
| 04/24/2026 11:56 | 86 | 80.69 |
| 04/24/2026 11:56 | 195 | 80.69 |
| 04/24/2026 11:56 | 91 | 80.71 |
| 04/24/2026 11:56 | 240 | 80.70 |
| 04/24/2026 11:56 | 81 | 80.71 |
| 04/24/2026 11:56 | 170 | 80.71 |
| 04/24/2026 11:56 | 56 | 80.73 |
| 04/24/2026 11:56 | 119 | 80.72 |
| 04/24/2026 11:56 | 83 | 80.72 |
| 04/24/2026 11:56 | 130 | 80.72 |
| 04/24/2026 11:56 | 80 | 80.74 |
| 04/24/2026 11:56 | 139 | 80.75 |
| 04/24/2026 11:56 | 75 | 80.75 |
| 04/24/2026 11:56 | 255 | 80.75 |
| 04/24/2026 11:56 | 26 | 80.75 |
| 04/24/2026 11:56 | 4 | 80.77 |
| 04/24/2026 11:56 | 250 | 80.77 |
| 04/24/2026 11:56 | 57 | 80.77 |
| 04/24/2026 11:56 | 195 | 80.77 |
| 04/24/2026 11:56 | 2 | 80.76 |
| 04/24/2026 11:56 | 60 | 80.76 |
| 04/24/2026 11:56 | 45 | 80.75 |
| 04/24/2026 11:56 | 24 | 80.73 |
| 04/24/2026 11:56 | 141 | 80.73 |
| 04/24/2026 11:56 | 119 | 80.73 |
| 04/24/2026 11:56 | 251 | 80.73 |
| 04/24/2026 11:56 | 1315 | 80.73 |
| 04/24/2026 11:56 | 9 | 80.74 |
| 04/24/2026 11:56 | 85 | 80.73 |
| 04/24/2026 11:56 | 105 | 80.75 |
| 04/24/2026 11:55 | 123 | 80.76 |
| 04/24/2026 11:55 | 20 | 80.77 |
| 04/24/2026 11:55 | 873 | 80.76 |
| 04/24/2026 11:55 | 127 | 80.76 |
| 04/24/2026 11:55 | 119 | 80.76 |
| 04/24/2026 11:55 | 76 | 80.75 |
| 04/24/2026 11:55 | 82 | 80.75 |
| 04/24/2026 11:55 | 260 | 80.76 |
| 04/24/2026 11:55 | 86 | 80.76 |
| 04/24/2026 11:55 | 99 | 80.77 |
| 04/24/2026 11:55 | 22 | 80.76 |
| 04/24/2026 11:54 | 20 | 80.77 |
| 04/24/2026 11:54 | 1 | 80.77 |
| 04/24/2026 11:54 | 126 | 80.79 |