Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:32:58
|
Bid
03/20/2026 -
17:40:00
|
Bid Volume |
Ask
03/20/2026 -
18:59:22
|
Ask Volume |
|---|---|---|---|---|
|
75.86
-0.77
(
-1.00% )
|
75.80
|
2,150 |
0.00
|
66 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:32 | 100 | 75.86 |
| 03/20/2026 17:31 | 400 | 75.86 |
| 03/20/2026 17:31 | 350 | 75.86 |
| 03/20/2026 17:31 | 1435 | 75.86 |
| 03/20/2026 17:31 | 822 | 75.86 |
| 03/20/2026 17:31 | 801 | 75.86 |
| 03/20/2026 17:31 | 1434 | 75.86 |
| 03/20/2026 17:31 | 1476 | 75.86 |
| 03/20/2026 17:31 | 1660 | 75.86 |
| 03/20/2026 17:31 | 1593 | 75.86 |
| 03/20/2026 17:31 | 1616 | 75.86 |
| 03/20/2026 17:31 | 1420 | 75.86 |
| 03/20/2026 17:30 | 4009 | 75.86 |
| 03/20/2026 17:30 | 4136 | 75.86 |
| 03/20/2026 17:30 | 5223 | 75.86 |
| 03/20/2026 17:30 | 2407 | 75.86 |
| 03/20/2026 17:30 | 913 | 75.86 |
| 03/20/2026 17:30 | 2245 | 75.86 |
| 03/20/2026 17:30 | 1012 | 75.86 |
| 03/20/2026 17:30 | 990 | 75.86 |
| 03/20/2026 17:30 | 4286 | 75.86 |
| 03/20/2026 17:30 | 369 | 75.86 |
| 03/20/2026 17:30 | 76 | 75.86 |
| 03/20/2026 17:30 | 778 | 75.86 |
| 03/20/2026 17:30 | 1157 | 75.86 |
| 03/20/2026 17:30 | 536 | 75.86 |
| 03/20/2026 17:30 | 3158 | 75.86 |
| 03/20/2026 17:30 | 764 | 75.86 |
| 03/20/2026 17:30 | 2808 | 75.86 |
| 03/20/2026 17:30 | 6964 | 75.86 |
| 03/20/2026 17:30 | 5912 | 75.86 |
| 03/20/2026 17:30 | 2857 | 75.86 |
| 03/20/2026 17:30 | 7407 | 75.86 |
| 03/20/2026 17:30 | 4718 | 75.86 |
| 03/20/2026 17:30 | 17905 | 75.86 |
| 03/20/2026 17:30 | 1917 | 75.86 |
| 03/20/2026 17:30 | 1408 | 75.86 |
| 03/20/2026 17:30 | 286 | 75.86 |
| 03/20/2026 17:30 | 1540 | 75.86 |
| 03/20/2026 17:30 | 3571 | 75.86 |
| 03/20/2026 17:30 | 1589 | 75.86 |
| 03/20/2026 17:30 | 1962 | 75.86 |
| 03/20/2026 17:30 | 40 | 75.86 |
| 03/20/2026 17:30 | 1693 | 75.86 |
| 03/20/2026 17:30 | 1658 | 75.86 |
| 03/20/2026 17:30 | 1710 | 75.86 |
| 03/20/2026 17:30 | 3045 | 75.86 |
| 03/20/2026 17:30 | 6964 | 75.86 |
| 03/20/2026 17:30 | 1599 | 75.86 |
| 03/20/2026 17:30 | 16 | 75.86 |
| 03/20/2026 17:30 | 268 | 75.86 |
| 03/20/2026 17:30 | 282 | 75.86 |
| 03/20/2026 17:30 | 26 | 75.86 |
| 03/20/2026 17:30 | 1118 | 75.86 |
| 03/20/2026 17:30 | 124 | 75.86 |
| 03/20/2026 17:30 | 987 | 75.86 |
| 03/20/2026 17:30 | 1694 | 75.86 |
| 03/20/2026 17:30 | 481 | 75.86 |
| 03/20/2026 17:30 | 1780 | 75.86 |
| 03/20/2026 17:30 | 390 | 75.86 |
| 03/20/2026 17:30 | 5823 | 75.86 |
| 03/20/2026 17:30 | 301 | 75.86 |
| 03/20/2026 17:30 | 8050 | 75.86 |
| 03/20/2026 17:30 | 6081 | 75.86 |
| 03/20/2026 17:30 | 10440 | 75.86 |
| 03/20/2026 17:30 | 16253 | 75.86 |
| 03/20/2026 17:30 | 2675 | 75.86 |
| 03/20/2026 17:30 | 23 | 75.86 |
| 03/20/2026 17:30 | 926 | 75.86 |
| 03/20/2026 17:30 | 225 | 75.86 |
| 03/20/2026 17:30 | 289 | 75.86 |
| 03/20/2026 17:30 | 1888 | 75.86 |
| 03/20/2026 17:30 | 2172 | 75.86 |
| 03/20/2026 17:30 | 3695 | 75.86 |
| 03/20/2026 17:30 | 16555 | 75.86 |
| 03/20/2026 17:30 | 2300 | 75.86 |
| 03/20/2026 17:30 | 882 | 75.86 |
| 03/20/2026 17:30 | 13 | 75.86 |
| 03/20/2026 17:30 | 641 | 75.86 |
| 03/20/2026 17:30 | 6784 | 75.86 |
| 03/20/2026 17:30 | 10657 | 75.86 |
| 03/20/2026 17:30 | 912 | 75.86 |
| 03/20/2026 17:30 | 754 | 75.86 |
| 03/20/2026 17:30 | 1287 | 75.86 |
| 03/20/2026 17:30 | 282 | 75.86 |
| 03/20/2026 17:30 | 854 | 75.86 |
| 03/20/2026 17:30 | 10529 | 75.86 |
| 03/20/2026 17:30 | 80 | 75.86 |
| 03/20/2026 17:30 | 141 | 75.86 |
| 03/20/2026 17:30 | 281 | 75.86 |
| 03/20/2026 17:30 | 149 | 75.86 |
| 03/20/2026 17:30 | 8078 | 75.86 |
| 03/20/2026 17:30 | 17894 | 75.86 |
| 03/20/2026 17:30 | 2500 | 75.86 |
| 03/20/2026 17:30 | 20394 | 75.86 |
| 03/20/2026 17:30 | 20394 | 75.86 |
| 03/20/2026 17:30 | 16665 | 75.86 |
| 03/20/2026 17:30 | 340 | 75.86 |
| 03/20/2026 17:30 | 1917 | 75.86 |
| 03/20/2026 17:30 | 1317 | 75.86 |
| 03/20/2026 17:30 | 5850 | 75.86 |
| 03/20/2026 17:30 | 585 | 75.86 |
| 03/20/2026 17:30 | 158 | 75.86 |
| 03/20/2026 17:30 | 3633 | 75.86 |
| 03/20/2026 17:30 | 18 | 75.86 |
| 03/20/2026 17:30 | 2336 | 75.86 |
| 03/20/2026 17:30 | 1917 | 75.86 |
| 03/20/2026 17:30 | 292 | 75.86 |
| 03/20/2026 17:30 | 445 | 75.86 |
| 03/20/2026 17:30 | 4078 | 75.86 |
| 03/20/2026 17:30 | 1541 | 75.86 |
| 03/20/2026 17:30 | 1118 | 75.86 |
| 03/20/2026 17:30 | 918 | 75.86 |
| 03/20/2026 17:30 | 11553 | 75.86 |
| 03/20/2026 17:30 | 1962 | 75.86 |
| 03/20/2026 17:30 | 489 | 75.86 |
| 03/20/2026 17:30 | 6232 | 75.86 |
| 03/20/2026 17:30 | 200 | 75.86 |
| 03/20/2026 17:30 | 3508 | 75.86 |
| 03/20/2026 17:30 | 17 | 75.86 |
| 03/20/2026 17:30 | 6994 | 75.86 |
| 03/20/2026 17:30 | 1917 | 75.86 |
| 03/20/2026 17:30 | 2339 | 75.86 |
| 03/20/2026 17:30 | 11068 | 75.86 |
| 03/20/2026 17:30 | 2900 | 75.86 |
| 03/20/2026 17:30 | 12486 | 75.86 |
| 03/20/2026 17:30 | 7526 | 75.86 |
| 03/20/2026 17:30 | 2927 | 75.86 |
| 03/20/2026 17:30 | 2300 | 75.86 |
| 03/20/2026 17:30 | 9002 | 75.86 |
| 03/20/2026 17:30 | 18 | 75.86 |
| 03/20/2026 17:30 | 489 | 75.86 |
| 03/20/2026 17:30 | 1803 | 75.86 |
| 03/20/2026 17:30 | 540 | 75.86 |
| 03/20/2026 17:30 | 440 | 75.86 |
| 03/20/2026 17:30 | 166 | 75.86 |
| 03/20/2026 17:30 | 1525 | 75.86 |
| 03/20/2026 17:30 | 1761 | 75.86 |
| 03/20/2026 17:30 | 156 | 75.86 |
| 03/20/2026 17:30 | 8431 | 75.86 |
| 03/20/2026 17:30 | 2383 | 75.86 |
| 03/20/2026 17:30 | 7766 | 75.86 |
| 03/20/2026 17:30 | 12465 | 75.86 |
| 03/20/2026 17:30 | 8032 | 75.86 |
| 03/20/2026 17:30 | 4338 | 75.86 |
| 03/20/2026 17:30 | 16159 | 75.86 |
| 03/20/2026 17:30 | 4069 | 75.86 |
| 03/20/2026 17:30 | 1053 | 75.86 |
| 03/20/2026 17:30 | 914 | 75.86 |
| 03/20/2026 17:30 | 2943 | 75.86 |
| 03/20/2026 17:30 | 7500 | 75.86 |
| 03/20/2026 17:30 | 15 | 75.86 |
| 03/20/2026 17:30 | 4003 | 75.86 |
| 03/20/2026 17:30 | 1173 | 75.86 |
| 03/20/2026 17:30 | 5164 | 75.86 |
| 03/20/2026 17:30 | 262 | 75.86 |
| 03/20/2026 17:30 | 164 | 75.86 |
| 03/20/2026 17:30 | 17 | 75.86 |
| 03/20/2026 17:30 | 489 | 75.86 |
| 03/20/2026 17:30 | 1044 | 75.86 |
| 03/20/2026 17:30 | 7724 | 75.86 |
| 03/20/2026 17:30 | 4244 | 75.86 |
| 03/20/2026 17:30 | 16 | 75.86 |
| 03/20/2026 17:30 | 498 | 75.86 |
| 03/20/2026 17:30 | 489 | 75.86 |
| 03/20/2026 17:30 | 360 | 75.86 |
| 03/20/2026 17:30 | 23938 | 75.86 |
| 03/20/2026 17:30 | 4000 | 75.86 |
| 03/20/2026 17:30 | 167 | 75.86 |
| 03/20/2026 17:30 | 1288 | 75.86 |
| 03/20/2026 17:30 | 10705 | 75.86 |
| 03/20/2026 17:30 | 380 | 75.86 |
| 03/20/2026 17:30 | 17 | 75.86 |
| 03/20/2026 17:30 | 8026 | 75.86 |
| 03/20/2026 17:30 | 2508 | 75.86 |
| 03/20/2026 17:30 | 2508 | 75.86 |
| 03/20/2026 17:30 | 2508 | 75.86 |
| 03/20/2026 17:30 | 2508 | 75.86 |
| 03/20/2026 17:30 | 2508 | 75.86 |
| 03/20/2026 17:30 | 2508 | 75.86 |
| 03/20/2026 17:30 | 2508 | 75.86 |
| 03/20/2026 17:30 | 2508 | 75.86 |
| 03/20/2026 17:30 | 2508 | 75.86 |
| 03/20/2026 17:30 | 16 | 75.86 |
| 03/20/2026 17:30 | 2508 | 75.86 |
| 03/20/2026 17:30 | 3311 | 75.86 |
| 03/20/2026 17:30 | 5018 | 75.86 |
| 03/20/2026 17:30 | 5018 | 75.86 |
| 03/20/2026 17:30 | 3900 | 75.86 |
| 03/20/2026 17:30 | 1286 | 75.86 |
| 03/20/2026 17:30 | 464 | 75.86 |
| 03/20/2026 17:30 | 4678 | 75.86 |
| 03/20/2026 17:30 | 3494 | 75.86 |
| 03/20/2026 17:30 | 626 | 75.86 |
| 03/20/2026 17:30 | 2823 | 75.86 |
| 03/20/2026 17:30 | 1458 | 75.86 |
| 03/20/2026 17:30 | 1286 | 75.86 |
| 03/20/2026 17:30 | 9998 | 75.86 |
| 03/20/2026 17:30 | 1227 | 75.86 |
| 03/20/2026 17:30 | 643 | 75.86 |
| 03/20/2026 17:30 | 591 | 75.86 |
| 03/20/2026 17:30 | 274 | 75.86 |
| 03/20/2026 17:30 | 38 | 75.86 |
| 03/20/2026 17:30 | 9751 | 75.86 |
| 03/20/2026 17:30 | 1 | 75.86 |
| 03/20/2026 17:30 | 6500 | 75.86 |
| 03/20/2026 17:30 | 9751 | 75.86 |
| 03/20/2026 17:30 | 9751 | 75.86 |
| 03/20/2026 17:30 | 668 | 75.86 |
| 03/20/2026 17:30 | 9751 | 75.86 |
| 03/20/2026 17:30 | 1697 | 75.86 |
| 03/20/2026 17:30 | 5385 | 75.86 |
| 03/20/2026 17:30 | 215 | 75.86 |
| 03/20/2026 17:30 | 203 | 75.86 |
| 03/20/2026 17:30 | 490 | 75.86 |
| 03/20/2026 17:30 | 1208 | 75.86 |
| 03/20/2026 17:30 | 8053 | 75.86 |
| 03/20/2026 17:30 | 9751 | 75.86 |
| 03/20/2026 17:30 | 2419 | 75.86 |
| 03/20/2026 17:30 | 4381 | 75.86 |
| 03/20/2026 17:30 | 100 | 75.86 |
| 03/20/2026 17:30 | 1200 | 75.86 |
| 03/20/2026 17:30 | 901 | 75.86 |
| 03/20/2026 17:30 | 225 | 75.86 |
| 03/20/2026 17:30 | 1147 | 75.86 |
| 03/20/2026 17:30 | 250 | 75.86 |
| 03/20/2026 17:30 | 2429 | 75.86 |
| 03/20/2026 17:30 | 20212 | 75.86 |
| 03/20/2026 17:30 | 18723 | 75.86 |
| 03/20/2026 17:30 | 1489 | 75.86 |
| 03/20/2026 17:30 | 18812 | 75.86 |
| 03/20/2026 17:30 | 1400 | 75.86 |
| 03/20/2026 17:30 | 1672 | 75.86 |
| 03/20/2026 17:30 | 6558 | 75.86 |
| 03/20/2026 17:30 | 8914 | 75.86 |
| 03/20/2026 17:30 | 11290 | 75.86 |
| 03/20/2026 17:30 | 20204 | 75.86 |
| 03/20/2026 17:30 | 83 | 75.86 |
| 03/20/2026 17:30 | 1026 | 75.86 |
| 03/20/2026 17:30 | 1146 | 75.86 |
| 03/20/2026 17:30 | 450 | 75.86 |
| 03/20/2026 17:30 | 100 | 75.86 |
| 03/20/2026 17:30 | 15838 | 75.86 |
| 03/20/2026 17:30 | 1850 | 75.86 |
| 03/20/2026 17:30 | 18344 | 75.86 |
| 03/20/2026 17:30 | 1957 | 75.86 |
| 03/20/2026 17:30 | 18237 | 75.86 |
| 03/20/2026 17:30 | 375 | 75.86 |
| 03/20/2026 17:30 | 40 | 75.86 |
| 03/20/2026 17:30 | 1147 | 75.86 |
| 03/20/2026 17:30 | 250 | 75.86 |
| 03/20/2026 17:30 | 1150 | 75.86 |
| 03/20/2026 17:30 | 1146 | 75.86 |
| 03/20/2026 17:30 | 25731 | 75.86 |
| 03/20/2026 17:30 | 3911 | 75.86 |
| 03/20/2026 17:30 | 20301 | 75.86 |
| 03/20/2026 17:30 | 24 | 75.86 |
| 03/20/2026 17:30 | 1661 | 75.86 |
| 03/20/2026 17:30 | 250 | 75.86 |
| 03/20/2026 17:30 | 1 | 75.86 |
| 03/20/2026 17:30 | 164 | 75.86 |
| 03/20/2026 17:30 | 2102 | 75.86 |
| 03/20/2026 17:30 | 963 | 75.86 |
| 03/20/2026 17:30 | 733 | 75.86 |
| 03/20/2026 17:30 | 3058 | 75.86 |
| 03/20/2026 17:30 | 21886 | 75.86 |
| 03/20/2026 17:30 | 24 | 75.86 |
| 03/20/2026 17:30 | 16741 | 75.86 |
| 03/20/2026 17:30 | 1465 | 75.86 |
| 03/20/2026 17:30 | 17 | 75.86 |
| 03/20/2026 17:30 | 18 | 75.86 |
| 03/20/2026 17:30 | 2904 | 75.86 |
| 03/20/2026 17:30 | 13918 | 75.86 |
| 03/20/2026 17:30 | 6383 | 75.86 |
| 03/20/2026 17:30 | 38717 | 75.86 |
| 03/20/2026 17:30 | 39326 | 75.86 |
| 03/20/2026 17:30 | 857 | 75.86 |
| 03/20/2026 17:30 | 4415 | 75.86 |
| 03/20/2026 17:30 | 17 | 75.86 |
| 03/20/2026 17:30 | 18 | 75.86 |
| 03/20/2026 17:30 | 35 | 75.86 |
| 03/20/2026 17:30 | 4353 | 75.86 |
| 03/20/2026 17:30 | 1021 | 75.86 |
| 03/20/2026 17:30 | 1379 | 75.86 |
| 03/20/2026 17:30 | 50608 | 75.86 |
| 03/20/2026 17:30 | 51987 | 75.86 |
| 03/20/2026 17:30 | 19254 | 75.86 |
| 03/20/2026 17:30 | 32733 | 75.86 |
| 03/20/2026 17:30 | 20552 | 75.86 |
| 03/20/2026 17:30 | 38717 | 75.86 |
| 03/20/2026 17:30 | 9751 | 75.86 |
| 03/20/2026 17:30 | 9751 | 75.86 |
| 03/20/2026 17:30 | 6580 | 75.86 |
| 03/20/2026 17:30 | 3765 | 75.86 |
| 03/20/2026 17:30 | 5986 | 75.86 |
| 03/20/2026 17:30 | 9747 | 75.86 |
| 03/20/2026 17:30 | 7526 | 75.86 |
| 03/20/2026 17:30 | 7526 | 75.86 |
| 03/20/2026 17:30 | 1146 | 75.86 |
| 03/20/2026 17:30 | 7433 | 75.86 |
| 03/20/2026 17:30 | 22589 | 75.86 |
| 03/20/2026 17:30 | 7526 | 75.86 |
| 03/20/2026 17:30 | 149 | 75.86 |
| 03/20/2026 17:30 | 5998 | 75.86 |
| 03/20/2026 17:30 | 10959 | 75.86 |
| 03/20/2026 17:30 | 28800 | 75.86 |
| 03/20/2026 17:30 | 6463 | 75.86 |
| 03/20/2026 17:30 | 15740 | 75.86 |
| 03/20/2026 17:30 | 45 | 75.86 |
| 03/20/2026 17:30 | 1000 | 75.86 |
| 03/20/2026 17:30 | 10037 | 75.86 |
| 03/20/2026 17:30 | 288 | 75.86 |
| 03/20/2026 17:30 | 15438 | 75.86 |
| 03/20/2026 17:30 | 169 | 75.86 |
| 03/20/2026 17:30 | 1820 | 75.86 |
| 03/20/2026 17:30 | 20664 | 75.86 |
| 03/20/2026 17:30 | 2567 | 75.86 |
| 03/20/2026 17:30 | 15498 | 75.86 |
| 03/20/2026 17:30 | 11438 | 75.86 |
| 03/20/2026 17:30 | 4061 | 75.86 |
| 03/20/2026 17:30 | 59 | 75.86 |
| 03/20/2026 17:30 | 20434 | 75.86 |
| 03/20/2026 17:30 | 121841 | 75.86 |
| 03/20/2026 17:30 | 3631 | 75.86 |
| 03/20/2026 17:30 | 118210 | 75.86 |
| 03/20/2026 17:30 | 8675 | 75.86 |
| 03/20/2026 17:30 | 23 | 75.86 |
| 03/20/2026 17:30 | 20 | 75.86 |
| 03/20/2026 17:30 | 29 | 75.86 |
| 03/20/2026 17:30 | 1883 | 75.86 |
| 03/20/2026 17:30 | 51987 | 75.86 |
| 03/20/2026 17:30 | 51987 | 75.86 |
| 03/20/2026 17:30 | 7237 | 75.86 |
| 03/20/2026 17:30 | 9112 | 75.86 |
| 03/20/2026 17:30 | 12419 | 75.86 |
| 03/20/2026 17:30 | 2459 | 75.86 |
| 03/20/2026 17:30 | 2634 | 75.86 |
| 03/20/2026 17:30 | 5018 | 75.86 |
| 03/20/2026 17:30 | 12419 | 75.86 |
| 03/20/2026 17:30 | 689 | 75.86 |
| 03/20/2026 17:30 | 25973 | 75.86 |
| 03/20/2026 17:30 | 173 | 75.86 |
| 03/20/2026 17:30 | 773 | 75.86 |
| 03/20/2026 17:30 | 10227 | 75.86 |
| 03/20/2026 17:30 | 14841 | 75.86 |
| 03/20/2026 17:30 | 22425 | 75.86 |
| 03/20/2026 17:30 | 5551 | 75.86 |
| 03/20/2026 17:30 | 21 | 75.86 |
| 03/20/2026 17:30 | 4 | 75.86 |
| 03/20/2026 17:30 | 85 | 75.86 |
| 03/20/2026 17:30 | 23901 | 75.86 |
| 03/20/2026 17:30 | 41736 | 75.86 |
| 03/20/2026 17:30 | 26662 | 75.86 |
| 03/20/2026 17:30 | 37266 | 75.86 |
| 03/20/2026 17:30 | 173 | 75.86 |
| 03/20/2026 17:30 | 10227 | 75.86 |
| 03/20/2026 17:30 | 773 | 75.86 |
| 03/20/2026 17:30 | 5551 | 75.86 |
| 03/20/2026 17:30 | 34910 | 75.86 |
| 03/20/2026 17:30 | 69 | 75.86 |
| 03/20/2026 17:30 | 4390 | 75.86 |
| 03/20/2026 17:30 | 5441 | 75.86 |
| 03/20/2026 17:30 | 265 | 75.86 |
| 03/20/2026 17:30 | 63 | 75.86 |
| 03/20/2026 17:30 | 7187 | 75.86 |
| 03/20/2026 17:30 | 88 | 75.86 |
| 03/20/2026 17:30 | 10 | 75.86 |
| 03/20/2026 17:30 | 32 | 75.86 |
| 03/20/2026 17:30 | 22 | 75.86 |
| 03/20/2026 17:30 | 54878 | 75.86 |
| 03/20/2026 17:30 | 10945 | 75.86 |
| 03/20/2026 17:30 | 134 | 75.86 |
| 03/20/2026 17:30 | 37 | 75.86 |
| 03/20/2026 17:30 | 331 | 75.86 |
| 03/20/2026 17:30 | 775 | 75.86 |
| 03/20/2026 17:30 | 591 | 75.86 |
| 03/20/2026 17:30 | 16 | 75.86 |
| 03/20/2026 17:30 | 29 | 75.86 |
| 03/20/2026 17:30 | 75 | 75.86 |
| 03/20/2026 17:30 | 80 | 75.86 |
| 03/20/2026 17:30 | 7 | 75.86 |
| 03/20/2026 17:30 | 34 | 75.86 |
| 03/20/2026 17:30 | 7 | 75.86 |
| 03/20/2026 17:30 | 913 | 75.86 |
| 03/20/2026 17:30 | 168 | 75.86 |
| 03/20/2026 17:30 | 43 | 75.86 |
| 03/20/2026 17:30 | 17 | 75.86 |
| 03/20/2026 17:30 | 1526 | 75.86 |
| 03/20/2026 17:30 | 5260 | 75.86 |
| 03/20/2026 17:30 | 1468 | 75.86 |
| 03/20/2026 17:30 | 30309 | 75.86 |
| 03/20/2026 17:30 | 21 | 75.86 |
| 03/20/2026 17:30 | 208 | 75.86 |
| 03/20/2026 17:30 | 2137 | 75.86 |
| 03/20/2026 17:30 | 1747 | 75.86 |
| 03/20/2026 17:30 | 70947 | 75.86 |
| 03/20/2026 17:30 | 1 | 75.86 |
| 03/20/2026 17:30 | 44800 | 75.86 |
| 03/20/2026 17:30 | 38335 | 75.86 |
| 03/20/2026 17:30 | 60 | 75.86 |
| 03/20/2026 17:30 | 7105 | 75.86 |
| 03/20/2026 17:30 | 141 | 75.86 |
| 03/20/2026 17:30 | 2499 | 75.86 |
| 03/20/2026 17:30 | 1780 | 75.86 |
| 03/20/2026 17:30 | 2348 | 75.86 |
| 03/20/2026 17:30 | 67652 | 75.86 |
| 03/20/2026 17:30 | 464 | 75.86 |
| 03/20/2026 17:30 | 7754 | 75.86 |
| 03/20/2026 17:30 | 747 | 75.86 |
| 03/20/2026 17:30 | 105 | 75.86 |
| 03/20/2026 17:30 | 84 | 75.86 |
| 03/20/2026 17:30 | 3764 | 75.86 |
| 03/20/2026 17:30 | 112177 | 75.86 |
| 03/20/2026 17:30 | 1654 | 75.86 |
| 03/20/2026 17:30 | 24928 | 75.86 |
| 03/20/2026 17:30 | 14062 | 75.86 |
| 03/20/2026 17:30 | 386 | 75.86 |
| 03/20/2026 17:30 | 3567 | 75.86 |
| 03/20/2026 17:30 | 3003 | 75.86 |
| 03/20/2026 17:30 | 28613 | 75.86 |
| 03/20/2026 17:30 | 74 | 75.86 |
| 03/20/2026 17:30 | 49 | 75.86 |
| 03/20/2026 17:30 | 11357 | 75.86 |
| 03/20/2026 17:30 | 7523 | 75.86 |
| 03/20/2026 17:30 | 1591 | 75.86 |
| 03/20/2026 17:30 | 16501 | 75.86 |
| 03/20/2026 17:30 | 2027 | 75.86 |
| 03/20/2026 17:30 | 1263 | 75.86 |
| 03/20/2026 17:30 | 1586 | 75.86 |
| 03/20/2026 17:30 | 13175 | 75.86 |
| 03/20/2026 17:30 | 18395 | 75.86 |
| 03/20/2026 17:30 | 72782 | 75.86 |
| 03/20/2026 17:30 | 13030 | 75.86 |
| 03/20/2026 17:30 | 10786 | 75.86 |
| 03/20/2026 17:30 | 1714 | 75.86 |
| 03/20/2026 17:30 | 43625 | 75.86 |
| 03/20/2026 17:30 | 8858 | 75.86 |
| 03/20/2026 17:30 | 57 | 75.86 |
| 03/20/2026 17:30 | 500 | 75.86 |
| 03/20/2026 17:30 | 32595 | 75.86 |
| 03/20/2026 17:30 | 1392 | 75.86 |
| 03/20/2026 17:30 | 14760 | 75.86 |
| 03/20/2026 17:30 | 2697 | 75.86 |
| 03/20/2026 17:30 | 20735 | 75.86 |
| 03/20/2026 17:30 | 310 | 75.86 |
| 03/20/2026 17:30 | 2 | 75.86 |
| 03/20/2026 17:30 | 26465 | 75.86 |
| 03/20/2026 17:30 | 11 | 75.86 |
| 03/20/2026 17:30 | 43 | 75.86 |
| 03/20/2026 17:30 | 31 | 75.86 |
| 03/20/2026 17:30 | 167 | 75.86 |
| 03/20/2026 17:30 | 2007 | 75.86 |
| 03/20/2026 17:30 | 676 | 75.86 |
| 03/20/2026 17:30 | 36 | 75.86 |
| 03/20/2026 17:30 | 3712 | 75.86 |
| 03/20/2026 17:30 | 1471 | 75.86 |
| 03/20/2026 17:30 | 1643 | 75.86 |
| 03/20/2026 17:30 | 42 | 75.86 |
| 03/20/2026 17:30 | 344 | 75.86 |
| 03/20/2026 17:30 | 2153 | 75.86 |
| 03/20/2026 17:30 | 1693 | 75.86 |
| 03/20/2026 17:30 | 2490 | 75.86 |
| 03/20/2026 17:30 | 4789 | 75.86 |
| 03/20/2026 17:30 | 935 | 75.86 |
| 03/20/2026 17:30 | 8783 | 75.86 |
| 03/20/2026 17:30 | 782 | 75.86 |
| 03/20/2026 17:30 | 9679 | 75.86 |
| 03/20/2026 17:30 | 4543 | 75.86 |
| 03/20/2026 17:30 | 615 | 75.86 |
| 03/20/2026 17:30 | 13997 | 75.86 |
| 03/20/2026 17:30 | 4534 | 75.86 |
| 03/20/2026 17:30 | 3 | 75.86 |
| 03/20/2026 17:30 | 1466 | 75.86 |
| 03/20/2026 17:30 | 207 | 75.86 |
| 03/20/2026 17:30 | 714 | 75.86 |
| 03/20/2026 17:30 | 9 | 75.86 |
| 03/20/2026 17:30 | 3166 | 75.86 |
| 03/20/2026 17:30 | 101 | 75.86 |
| 03/20/2026 17:30 | 2775 | 75.86 |
| 03/20/2026 17:30 | 100 | 75.86 |
| 03/20/2026 17:30 | 187 | 75.86 |
| 03/20/2026 17:30 | 13 | 75.86 |
| 03/20/2026 17:30 | 1673 | 75.86 |
| 03/20/2026 17:30 | 1 | 75.86 |
| 03/20/2026 17:30 | 33 | 75.86 |
| 03/20/2026 17:30 | 4745 | 75.86 |
| 03/20/2026 17:30 | 3724 | 75.86 |
| 03/20/2026 17:30 | 617 | 75.86 |
| 03/20/2026 17:30 | 28990 | 75.86 |
| 03/20/2026 17:30 | 38073 | 75.86 |
| 03/20/2026 17:30 | 2884 | 75.86 |
| 03/20/2026 17:30 | 79 | 75.86 |
| 03/20/2026 17:30 | 51 | 75.86 |
| 03/20/2026 17:30 | 1590 | 75.86 |
| 03/20/2026 17:30 | 3994 | 75.86 |
| 03/20/2026 17:30 | 48994 | 75.86 |
| 03/20/2026 17:30 | 18678 | 75.86 |
| 03/20/2026 17:30 | 19395 | 75.86 |
| 03/20/2026 17:30 | 38073 | 75.86 |
| 03/20/2026 17:30 | 2 | 75.86 |
| 03/20/2026 17:30 | 350 | 75.86 |
| 03/20/2026 17:30 | 1888 | 75.86 |
| 03/20/2026 17:30 | 13733 | 75.86 |
| 03/20/2026 17:30 | 73441 | 75.86 |
| 03/20/2026 17:30 | 657 | 75.86 |
| 03/20/2026 17:30 | 491 | 75.86 |
| 03/20/2026 17:30 | 84959 | 75.86 |
| 03/20/2026 17:30 | 711 | 75.86 |
| 03/20/2026 17:30 | 94 | 75.86 |
| 03/20/2026 17:30 | 43 | 75.86 |
| 03/20/2026 17:30 | 1671 | 75.86 |
| 03/20/2026 17:30 | 92522 | 75.86 |
| 03/20/2026 17:30 | 3672 | 75.86 |
| 03/20/2026 17:30 | 5003 | 75.86 |
| 03/20/2026 17:30 | 2034 | 75.86 |
| 03/20/2026 17:30 | 865 | 75.86 |
| 03/20/2026 17:30 | 507 | 75.86 |
| 03/20/2026 17:30 | 11154 | 75.86 |
| 03/20/2026 17:30 | 6897 | 75.86 |
| 03/20/2026 17:30 | 629 | 75.86 |
| 03/20/2026 17:30 | 140 | 75.86 |
| 03/20/2026 17:30 | 311 | 75.86 |
| 03/20/2026 17:30 | 2005 | 75.86 |
| 03/20/2026 17:30 | 7632 | 75.86 |
| 03/20/2026 17:30 | 1599 | 75.86 |
| 03/20/2026 17:30 | 335 | 75.86 |
| 03/20/2026 17:30 | 12445 | 75.86 |
| 03/20/2026 17:30 | 12445 | 75.86 |
| 03/20/2026 17:30 | 1194 | 75.86 |
| 03/20/2026 17:30 | 185 | 75.86 |
| 03/20/2026 17:30 | 12446 | 75.86 |
| 03/20/2026 17:30 | 6830 | 75.86 |
| 03/20/2026 17:30 | 3572 | 75.86 |
| 03/20/2026 17:30 | 12446 | 75.86 |
| 03/20/2026 17:30 | 3659 | 75.86 |
| 03/20/2026 17:30 | 24207 | 75.86 |
| 03/20/2026 17:30 | 6770 | 75.86 |
| 03/20/2026 17:30 | 1654 | 75.86 |
| 03/20/2026 17:30 | 982 | 75.86 |
| 03/20/2026 17:30 | 1 | 75.86 |
| 03/20/2026 17:30 | 3572 | 75.86 |
| 03/20/2026 17:30 | 894 | 75.86 |
| 03/20/2026 17:30 | 714 | 75.86 |
| 03/20/2026 17:30 | 76 | 75.86 |
| 03/20/2026 17:30 | 236 | 75.86 |
| 03/20/2026 17:30 | 501 | 75.86 |
| 03/20/2026 17:30 | 2045 | 75.86 |
| 03/20/2026 17:30 | 1262 | 75.86 |
| 03/20/2026 17:30 | 107 | 75.86 |
| 03/20/2026 17:30 | 5000 | 75.86 |
| 03/20/2026 17:30 | 373 | 75.86 |
| 03/20/2026 17:30 | 515 | 75.86 |
| 03/20/2026 17:30 | 200 | 75.86 |
| 03/20/2026 17:30 | 5122 | 75.86 |
| 03/20/2026 17:30 | 229 | 75.86 |
| 03/20/2026 17:30 | 4558 | 75.86 |
| 03/20/2026 17:30 | 14 | 75.86 |
| 03/20/2026 17:30 | 109 | 75.86 |
| 03/20/2026 17:30 | 62 | 75.86 |
| 03/20/2026 17:30 | 156 | 75.86 |
| 03/20/2026 17:30 | 3 | 75.86 |
| 03/20/2026 17:30 | 1017 | 75.86 |
| 03/20/2026 17:30 | 1745 | 75.86 |
| 03/20/2026 17:30 | 6619 | 75.86 |
| 03/20/2026 17:30 | 8076 | 75.86 |
| 03/20/2026 17:30 | 706 | 75.86 |
| 03/20/2026 17:30 | 647 | 75.86 |
| 03/20/2026 17:30 | 1941 | 75.86 |
| 03/20/2026 17:30 | 370 | 75.86 |
| 03/20/2026 17:30 | 7251 | 75.86 |
| 03/20/2026 17:30 | 59 | 75.86 |
| 03/20/2026 17:30 | 115 | 75.86 |
| 03/20/2026 17:30 | 142 | 75.86 |
| 03/20/2026 17:30 | 503 | 75.86 |
| 03/20/2026 17:30 | 305 | 75.86 |
| 03/20/2026 17:30 | 3163 | 75.86 |
| 03/20/2026 17:30 | 2249 | 75.86 |
| 03/20/2026 17:30 | 207668 | 75.86 |
| 03/20/2026 17:30 | 277 | 75.86 |
| 03/20/2026 17:30 | 53 | 75.86 |
| 03/20/2026 17:30 | 201 | 75.86 |
| 03/20/2026 17:30 | 10 | 75.86 |
| 03/20/2026 17:30 | 341 | 75.86 |
| 03/20/2026 17:30 | 592 | 75.86 |
| 03/20/2026 17:30 | 4707 | 75.86 |
| 03/20/2026 17:30 | 2212 | 75.86 |
| 03/20/2026 17:30 | 21227 | 75.86 |
| 03/20/2026 17:30 | 4200 | 75.86 |
| 03/20/2026 17:30 | 20 | 75.86 |
| 03/20/2026 17:30 | 2239 | 75.86 |
| 03/20/2026 17:30 | 88 | 75.86 |
| 03/20/2026 17:30 | 20123 | 75.86 |
| 03/20/2026 17:30 | 806 | 75.86 |
| 03/20/2026 17:30 | 1010 | 75.86 |
| 03/20/2026 17:30 | 1272 | 75.86 |
| 03/20/2026 17:30 | 4222 | 75.86 |
| 03/20/2026 17:30 | 114334 | 75.86 |
| 03/20/2026 17:30 | 105246 | 75.86 |
| 03/20/2026 17:30 | 3247 | 75.86 |
| 03/20/2026 17:30 | 5185 | 75.86 |
| 03/20/2026 17:30 | 656 | 75.86 |
| 03/20/2026 17:30 | 15844 | 75.86 |
| 03/20/2026 17:30 | 3939 | 75.86 |
| 03/20/2026 17:30 | 15429 | 75.86 |
| 03/20/2026 17:30 | 6150 | 75.86 |
| 03/20/2026 17:30 | 2505 | 75.86 |
| 03/20/2026 17:30 | 208 | 75.86 |
| 03/20/2026 17:30 | 1352 | 75.86 |
| 03/20/2026 17:30 | 80 | 75.86 |
| 03/20/2026 17:30 | 520 | 75.86 |
| 03/20/2026 17:30 | 14626 | 75.86 |
| 03/20/2026 17:30 | 6477 | 75.86 |
| 03/20/2026 17:30 | 2 | 75.86 |
| 03/20/2026 17:30 | 17 | 75.86 |
| 03/20/2026 17:30 | 6218 | 75.86 |
| 03/20/2026 17:30 | 882 | 75.86 |
| 03/20/2026 17:30 | 80 | 75.86 |
| 03/20/2026 17:30 | 82 | 75.86 |
| 03/20/2026 17:30 | 794 | 75.86 |
| 03/20/2026 17:30 | 14298 | 75.86 |
| 03/20/2026 17:30 | 24 | 75.86 |
| 03/20/2026 17:30 | 2537 | 75.86 |
| 03/20/2026 17:30 | 536 | 75.86 |
| 03/20/2026 17:30 | 10 | 75.86 |
| 03/20/2026 17:30 | 2497 | 75.86 |
| 03/20/2026 17:30 | 212 | 75.86 |
| 03/20/2026 17:30 | 80 | 75.86 |
| 03/20/2026 17:30 | 18935 | 75.86 |
| 03/20/2026 17:30 | 26978 | 75.86 |
| 03/20/2026 17:30 | 20981 | 75.86 |
| 03/20/2026 17:30 | 66375 | 75.86 |
| 03/20/2026 17:30 | 13625 | 75.86 |
| 03/20/2026 17:30 | 380 | 75.86 |
| 03/20/2026 17:30 | 8403 | 75.86 |
| 03/20/2026 17:30 | 60 | 75.86 |
| 03/20/2026 17:30 | 62 | 75.86 |
| 03/20/2026 17:30 | 185 | 75.86 |
| 03/20/2026 17:30 | 6252 | 75.86 |
| 03/20/2026 17:30 | 6252 | 75.86 |
| 03/20/2026 17:30 | 18756 | 75.86 |
| 03/20/2026 17:30 | 60359 | 75.86 |
| 03/20/2026 17:30 | 36023 | 75.86 |
| 03/20/2026 17:30 | 78311 | 75.86 |
| 03/20/2026 17:30 | 18073 | 75.86 |
| 03/20/2026 17:30 | 96261 | 75.86 |
| 03/20/2026 17:30 | 51987 | 75.86 |
| 03/20/2026 17:30 | 13541 | 75.86 |
| 03/20/2026 17:30 | 8350 | 75.86 |
| 03/20/2026 17:30 | 664 | 75.86 |
| 03/20/2026 17:30 | 208 | 75.86 |
| 03/20/2026 17:30 | 26 | 75.86 |
| 03/20/2026 17:30 | 150 | 75.86 |
| 03/20/2026 17:30 | 6 | 75.86 |
| 03/20/2026 17:30 | 61 | 75.86 |
| 03/20/2026 17:30 | 54 | 75.86 |
| 03/20/2026 17:30 | 12135 | 75.86 |
| 03/20/2026 17:30 | 2320 | 75.86 |
| 03/20/2026 17:30 | 9 | 75.86 |
| 03/20/2026 17:30 | 9 | 75.86 |
| 03/20/2026 17:30 | 496 | 75.86 |
| 03/20/2026 17:30 | 10 | 75.86 |
| 03/20/2026 17:30 | 400 | 75.86 |
| 03/20/2026 17:30 | 170 | 75.86 |
| 03/20/2026 17:30 | 74 | 75.86 |
| 03/20/2026 17:30 | 35000 | 75.86 |
| 03/20/2026 17:30 | 260 | 75.86 |
| 03/20/2026 17:30 | 1296 | 75.86 |
| 03/20/2026 17:30 | 35322 | 75.86 |
| 03/20/2026 17:30 | 380 | 75.86 |
| 03/20/2026 17:30 | 3533 | 75.86 |
| 03/20/2026 17:30 | 36 | 75.86 |
| 03/20/2026 17:30 | 38 | 75.86 |
| 03/20/2026 17:30 | 113 | 75.86 |
| 03/20/2026 17:30 | 26241 | 75.86 |
| 03/20/2026 17:30 | 1085 | 75.86 |
| 03/20/2026 17:30 | 136 | 75.86 |
| 03/20/2026 17:30 | 2070 | 75.86 |
| 03/20/2026 17:30 | 5795 | 75.86 |
| 03/20/2026 17:30 | 40288 | 75.86 |
| 03/20/2026 17:30 | 86365 | 75.86 |
| 03/20/2026 17:30 | 41165 | 75.86 |
| 03/20/2026 17:30 | 14000 | 75.86 |
| 03/20/2026 17:30 | 17 | 75.86 |
| 03/20/2026 17:30 | 21 | 75.86 |
| 03/20/2026 17:30 | 3991 | 75.86 |
| 03/20/2026 17:30 | 4009 | 75.86 |
| 03/20/2026 17:30 | 874 | 75.86 |
| 03/20/2026 17:30 | 121 | 75.86 |
| 03/20/2026 17:30 | 8075 | 75.86 |
| 03/20/2026 17:30 | 26 | 75.86 |
| 03/20/2026 17:30 | 4 | 75.86 |
| 03/20/2026 17:30 | 90 | 75.86 |
| 03/20/2026 17:30 | 684 | 75.86 |
| 03/20/2026 17:30 | 49 | 75.86 |
| 03/20/2026 17:30 | 15 | 75.86 |
| 03/20/2026 17:30 | 54 | 75.86 |
| 03/20/2026 17:30 | 57 | 75.86 |
| 03/20/2026 17:30 | 110 | 75.86 |
| 03/20/2026 17:30 | 916 | 75.86 |
| 03/20/2026 17:30 | 1679 | 75.86 |
| 03/20/2026 17:30 | 271 | 75.86 |
| 03/20/2026 17:30 | 273 | 75.86 |
| 03/20/2026 17:30 | 38 | 75.86 |
| 03/20/2026 17:30 | 943 | 75.86 |
| 03/20/2026 17:30 | 196 | 75.86 |
| 03/20/2026 17:30 | 2144 | 75.86 |
| 03/20/2026 17:30 | 1000 | 75.86 |
| 03/20/2026 17:30 | 300 | 75.86 |
| 03/20/2026 17:30 | 3441 | 75.86 |
| 03/20/2026 17:30 | 5784 | 75.86 |
| 03/20/2026 17:30 | 10105 | 75.86 |
| 03/20/2026 17:30 | 103 | 75.86 |
| 03/20/2026 17:30 | 118 | 75.86 |
| 03/20/2026 17:30 | 430 | 75.86 |
| 03/20/2026 17:30 | 121 | 75.86 |
| 03/20/2026 17:30 | 1804 | 75.86 |
| 03/20/2026 17:30 | 625 | 75.86 |
| 03/20/2026 17:19 | 250 | 76.11 |
| 03/20/2026 17:19 | 249 | 76.08 |
| 03/20/2026 17:19 | 19 | 76.10 |
| 03/20/2026 17:19 | 139 | 76.11 |
| 03/20/2026 17:19 | 86 | 76.11 |
| 03/20/2026 17:19 | 55 | 76.13 |
| 03/20/2026 17:19 | 160 | 76.12 |
| 03/20/2026 17:19 | 59 | 76.12 |
| 03/20/2026 17:19 | 91 | 76.12 |
| 03/20/2026 17:19 | 166 | 76.12 |
| 03/20/2026 17:19 | 244 | 76.09 |
| 03/20/2026 17:19 | 263 | 76.10 |
| 03/20/2026 17:19 | 7 | 76.11 |
| 03/20/2026 17:19 | 22 | 76.11 |
| 03/20/2026 17:19 | 179 | 76.12 |
| 03/20/2026 17:19 | 11 | 76.12 |
| 03/20/2026 17:19 | 343 | 76.12 |
| 03/20/2026 17:19 | 167 | 76.12 |
| 03/20/2026 17:19 | 71 | 76.12 |
| 03/20/2026 17:19 | 115 | 76.12 |
| 03/20/2026 17:19 | 190 | 76.12 |
| 03/20/2026 17:19 | 140 | 76.10 |
| 03/20/2026 17:19 | 27 | 76.10 |
| 03/20/2026 17:19 | 500 | 76.10 |
| 03/20/2026 17:19 | 160 | 76.09 |
| 03/20/2026 17:19 | 167 | 76.09 |
| 03/20/2026 17:19 | 73 | 76.07 |
| 03/20/2026 17:19 | 190 | 76.08 |
| 03/20/2026 17:19 | 160 | 76.09 |
| 03/20/2026 17:19 | 56 | 76.08 |
| 03/20/2026 17:19 | 190 | 76.08 |
| 03/20/2026 17:19 | 343 | 76.09 |
| 03/20/2026 17:19 | 167 | 76.09 |
| 03/20/2026 17:19 | 148 | 76.09 |
| 03/20/2026 17:19 | 194 | 76.06 |
| 03/20/2026 17:19 | 190 | 76.06 |
| 03/20/2026 17:19 | 121 | 76.07 |
| 03/20/2026 17:19 | 272 | 76.07 |
| 03/20/2026 17:19 | 271 | 76.07 |
| 03/20/2026 17:19 | 156 | 76.07 |
| 03/20/2026 17:19 | 209 | 76.08 |
| 03/20/2026 17:19 | 73 | 76.08 |
| 03/20/2026 17:19 | 190 | 76.08 |
| 03/20/2026 17:19 | 34 | 76.07 |
| 03/20/2026 17:19 | 133 | 76.07 |
| 03/20/2026 17:19 | 13 | 76.05 |
| 03/20/2026 17:19 | 70 | 76.05 |
| 03/20/2026 17:19 | 283 | 76.05 |
| 03/20/2026 17:19 | 167 | 76.05 |
| 03/20/2026 17:19 | 510 | 76.06 |
| 03/20/2026 17:19 | 167 | 76.06 |
| 03/20/2026 17:19 | 279 | 76.06 |
| 03/20/2026 17:19 | 107 | 76.06 |
| 03/20/2026 17:19 | 190 | 76.06 |
| 03/20/2026 17:19 | 135 | 76.07 |
| 03/20/2026 17:19 | 277 | 76.07 |
| 03/20/2026 17:19 | 105 | 76.07 |
| 03/20/2026 17:19 | 66 | 76.07 |
| 03/20/2026 17:19 | 190 | 76.07 |
| 03/20/2026 17:19 | 919 | 76.08 |
| 03/20/2026 17:19 | 285 | 76.08 |
| 03/20/2026 17:19 | 497 | 76.07 |
| 03/20/2026 17:19 | 167 | 76.07 |
| 03/20/2026 17:19 | 48 | 76.04 |
| 03/20/2026 17:19 | 275 | 76.04 |
| 03/20/2026 17:19 | 167 | 76.04 |
| 03/20/2026 17:19 | 190 | 76.04 |
| 03/20/2026 17:19 | 132 | 76.04 |
| 03/20/2026 17:19 | 104 | 76.04 |
| 03/20/2026 17:19 | 267 | 76.05 |
| 03/20/2026 17:19 | 167 | 76.05 |
| 03/20/2026 17:19 | 101 | 76.05 |
| 03/20/2026 17:19 | 190 | 76.05 |
| 03/20/2026 17:19 | 269 | 76.06 |
| 03/20/2026 17:19 | 190 | 76.06 |
| 03/20/2026 17:19 | 132 | 76.06 |
| 03/20/2026 17:19 | 242 | 76.06 |
| 03/20/2026 17:19 | 87 | 76.06 |
| 03/20/2026 17:19 | 48 | 76.06 |
| 03/20/2026 17:19 | 56 | 76.06 |
| 03/20/2026 17:19 | 190 | 76.06 |
| 03/20/2026 17:19 | 190 | 76.06 |
| 03/20/2026 17:19 | 19 | 76.06 |
| 03/20/2026 17:19 | 190 | 76.07 |
| 03/20/2026 17:19 | 103 | 76.07 |
| 03/20/2026 17:19 | 240 | 76.07 |
| 03/20/2026 17:19 | 275 | 76.06 |
| 03/20/2026 17:19 | 1254 | 76.06 |
| 03/20/2026 17:19 | 135 | 76.05 |
| 03/20/2026 17:19 | 190 | 76.05 |
| 03/20/2026 17:19 | 57 | 76.05 |
| 03/20/2026 17:19 | 215 | 76.05 |
| 03/20/2026 17:19 | 282 | 76.05 |
| 03/20/2026 17:19 | 90 | 76.05 |
| 03/20/2026 17:19 | 190 | 76.05 |
| 03/20/2026 17:19 | 290 | 76.05 |
| 03/20/2026 17:19 | 503 | 76.05 |
| 03/20/2026 17:19 | 25 | 76.06 |
| 03/20/2026 17:19 | 12 | 76.06 |
| 03/20/2026 17:19 | 89 | 76.05 |
| 03/20/2026 17:19 | 111 | 76.05 |
| 03/20/2026 17:19 | 89 | 76.04 |
| 03/20/2026 17:19 | 279 | 76.04 |
| 03/20/2026 17:19 | 1000 | 76.04 |
| 03/20/2026 17:19 | 310 | 76.01 |
| 03/20/2026 17:18 | 8 | 76.00 |
| 03/20/2026 17:18 | 281 | 76.01 |
| 03/20/2026 17:18 | 223 | 76.02 |
| 03/20/2026 17:18 | 60 | 76.02 |
| 03/20/2026 17:18 | 243 | 76.02 |
| 03/20/2026 17:18 | 190 | 76.02 |
| 03/20/2026 17:18 | 256 | 76.02 |
| 03/20/2026 17:18 | 254 | 76.02 |
| 03/20/2026 17:18 | 258 | 76.01 |
| 03/20/2026 17:18 | 252 | 76.01 |
| 03/20/2026 17:18 | 57 | 76.01 |
| 03/20/2026 17:18 | 62 | 76.01 |
| 03/20/2026 17:18 | 248 | 76.01 |
| 03/20/2026 17:18 | 19 | 76.01 |
| 03/20/2026 17:18 | 223 | 76.01 |
| 03/20/2026 17:18 | 531 | 76.01 |
| 03/20/2026 17:18 | 190 | 76.02 |
| 03/20/2026 17:18 | 507 | 76.02 |
| 03/20/2026 17:18 | 3 | 76.02 |
| 03/20/2026 17:18 | 32 | 76.01 |
| 03/20/2026 17:18 | 32 | 76.01 |
| 03/20/2026 17:18 | 190 | 76.01 |
| 03/20/2026 17:18 | 284 | 76.01 |
| 03/20/2026 17:18 | 167 | 76.01 |
| 03/20/2026 17:18 | 310 | 76.00 |
| 03/20/2026 17:18 | 246 | 76.00 |
| 03/20/2026 17:18 | 143 | 76.00 |
| 03/20/2026 17:18 | 190 | 76.00 |
| 03/20/2026 17:18 | 87 | 76.01 |
| 03/20/2026 17:18 | 103 | 76.01 |
| 03/20/2026 17:18 | 886 | 76.01 |
| 03/20/2026 17:18 | 377 | 76.01 |
| 03/20/2026 17:18 | 190 | 75.99 |
| 03/20/2026 17:18 | 50 | 75.99 |
| 03/20/2026 17:18 | 271 | 75.99 |
| 03/20/2026 17:18 | 282 | 75.99 |
| 03/20/2026 17:18 | 36 | 75.99 |
| 03/20/2026 17:18 | 6 | 76.00 |
| 03/20/2026 17:18 | 3 | 76.01 |
| 03/20/2026 17:17 | 611 | 76.00 |
| 03/20/2026 17:17 | 86 | 76.00 |
| 03/20/2026 17:17 | 1418 | 76.00 |
| 03/20/2026 17:17 | 1191 | 76.00 |
| 03/20/2026 17:17 | 31 | 75.99 |
| 03/20/2026 17:17 | 191 | 75.98 |
| 03/20/2026 17:17 | 259 | 75.98 |
| 03/20/2026 17:17 | 17 | 75.97 |
| 03/20/2026 17:17 | 17 | 75.97 |
| 03/20/2026 17:17 | 32 | 75.97 |
| 03/20/2026 17:17 | 95 | 75.98 |
| 03/20/2026 17:17 | 26 | 75.98 |
| 03/20/2026 17:17 | 70 | 75.98 |
| 03/20/2026 17:17 | 167 | 75.98 |
| 03/20/2026 17:17 | 139 | 75.98 |
| 03/20/2026 17:17 | 75 | 75.99 |
| 03/20/2026 17:17 | 55 | 75.99 |
| 03/20/2026 17:17 | 1162 | 75.99 |
| 03/20/2026 17:17 | 21 | 75.99 |
| 03/20/2026 17:17 | 103 | 75.97 |
| 03/20/2026 17:17 | 1006 | 75.97 |
| 03/20/2026 17:17 | 91 | 75.97 |
| 03/20/2026 17:17 | 167 | 75.97 |
| 03/20/2026 17:17 | 58 | 75.95 |
| 03/20/2026 17:17 | 330 | 75.95 |
| 03/20/2026 17:17 | 115 | 75.93 |
| 03/20/2026 17:17 | 128 | 75.93 |
| 03/20/2026 17:17 | 87 | 75.93 |
| 03/20/2026 17:17 | 190 | 75.93 |
| 03/20/2026 17:17 | 30 | 75.93 |
| 03/20/2026 17:17 | 190 | 75.94 |
| 03/20/2026 17:17 | 489 | 75.94 |
| 03/20/2026 17:17 | 240 | 75.93 |
| 03/20/2026 17:17 | 190 | 75.93 |
| 03/20/2026 17:17 | 87 | 75.94 |
| 03/20/2026 17:17 | 135 | 75.94 |
| 03/20/2026 17:17 | 276 | 75.94 |
| 03/20/2026 17:17 | 190 | 75.94 |
| 03/20/2026 17:17 | 124 | 75.94 |
| 03/20/2026 17:17 | 49 | 75.96 |
| 03/20/2026 17:17 | 86 | 75.96 |
| 03/20/2026 17:17 | 100 | 75.97 |
| 03/20/2026 17:17 | 13 | 75.97 |
| 03/20/2026 17:16 | 100 | 75.97 |
| 03/20/2026 17:16 | 87 | 75.97 |
| 03/20/2026 17:16 | 104 | 75.97 |
| 03/20/2026 17:16 | 86 | 75.97 |
| 03/20/2026 17:16 | 170 | 75.97 |
| 03/20/2026 17:16 | 190 | 75.98 |
| 03/20/2026 17:16 | 167 | 75.98 |
| 03/20/2026 17:16 | 190 | 75.98 |
| 03/20/2026 17:16 | 167 | 75.98 |
| 03/20/2026 17:16 | 167 | 75.97 |
| 03/20/2026 17:16 | 266 | 75.97 |
| 03/20/2026 17:16 | 89 | 75.98 |
| 03/20/2026 17:16 | 11 | 75.98 |
| 03/20/2026 17:16 | 94 | 75.98 |
| 03/20/2026 17:16 | 122 | 75.99 |
| 03/20/2026 17:16 | 50 | 75.99 |
| 03/20/2026 17:16 | 113 | 75.98 |
| 03/20/2026 17:16 | 132 | 75.99 |
| 03/20/2026 17:16 | 138 | 75.99 |
| 03/20/2026 17:16 | 190 | 75.99 |
| 03/20/2026 17:16 | 124 | 76.00 |
| 03/20/2026 17:16 | 83 | 76.00 |
| 03/20/2026 17:16 | 79 | 76.00 |
| 03/20/2026 17:16 | 61 | 76.00 |
| 03/20/2026 17:16 | 190 | 76.00 |
| 03/20/2026 17:16 | 64 | 76.01 |
| 03/20/2026 17:15 | 2356 | 76.00 |
| 03/20/2026 17:15 | 128 | 76.00 |
| 03/20/2026 17:15 | 128 | 76.00 |
| 03/20/2026 17:15 | 16 | 76.00 |
| 03/20/2026 17:15 | 163 | 76.01 |
| 03/20/2026 17:15 | 190 | 76.01 |
| 03/20/2026 17:15 | 251 | 76.01 |
| 03/20/2026 17:15 | 87 | 76.02 |
| 03/20/2026 17:15 | 163 | 76.03 |
| 03/20/2026 17:15 | 167 | 76.03 |
| 03/20/2026 17:15 | 190 | 76.03 |
| 03/20/2026 17:15 | 101 | 76.03 |
| 03/20/2026 17:15 | 214 | 76.02 |
| 03/20/2026 17:15 | 71 | 76.02 |
| 03/20/2026 17:15 | 190 | 76.02 |
| 03/20/2026 17:15 | 190 | 76.02 |
| 03/20/2026 17:15 | 100 | 76.01 |
| 03/20/2026 17:15 | 212 | 76.00 |
| 03/20/2026 17:15 | 147 | 75.97 |
| 03/20/2026 17:15 | 167 | 75.98 |
| 03/20/2026 17:15 | 86 | 75.98 |
| 03/20/2026 17:15 | 128 | 75.98 |
| 03/20/2026 17:15 | 190 | 75.98 |
| 03/20/2026 17:15 | 277 | 75.98 |
| 03/20/2026 17:15 | 190 | 75.99 |
| 03/20/2026 17:15 | 131 | 75.99 |
| 03/20/2026 17:15 | 27 | 76.00 |
| 03/20/2026 17:15 | 198 | 76.00 |
| 03/20/2026 17:15 | 4 | 76.01 |
| 03/20/2026 17:15 | 167 | 76.01 |
| 03/20/2026 17:15 | 15 | 76.01 |
| 03/20/2026 17:15 | 167 | 76.01 |
| 03/20/2026 17:15 | 108 | 76.01 |
| 03/20/2026 17:15 | 20 | 76.01 |
| 03/20/2026 17:15 | 62 | 76.01 |
| 03/20/2026 17:15 | 62 | 76.01 |
| 03/20/2026 17:15 | 63 | 76.02 |
| 03/20/2026 17:15 | 147 | 76.03 |
| 03/20/2026 17:15 | 37 | 76.04 |
| 03/20/2026 17:15 | 136 | 76.04 |
| 03/20/2026 17:15 | 116 | 76.04 |
| 03/20/2026 17:15 | 202 | 76.05 |
| 03/20/2026 17:15 | 283 | 76.05 |
| 03/20/2026 17:15 | 136 | 76.05 |
| 03/20/2026 17:15 | 283 | 76.03 |
| 03/20/2026 17:15 | 117 | 76.03 |
| 03/20/2026 17:15 | 167 | 76.03 |
| 03/20/2026 17:15 | 14 | 76.01 |
| 03/20/2026 17:15 | 14 | 76.01 |
| 03/20/2026 17:14 | 1266 | 76.00 |
| 03/20/2026 17:14 | 50 | 76.00 |
| 03/20/2026 17:14 | 590 | 76.00 |
| 03/20/2026 17:14 | 410 | 76.00 |
| 03/20/2026 17:14 | 283 | 76.00 |
| 03/20/2026 17:14 | 167 | 75.99 |
| 03/20/2026 17:14 | 277 | 75.99 |
| 03/20/2026 17:14 | 6 | 75.99 |
| 03/20/2026 17:14 | 22 | 75.99 |
| 03/20/2026 17:14 | 1254 | 75.99 |
| 03/20/2026 17:14 | 255 | 75.98 |
| 03/20/2026 17:14 | 103 | 75.98 |
| 03/20/2026 17:14 | 50 | 75.98 |
| 03/20/2026 17:14 | 96 | 75.98 |
| 03/20/2026 17:14 | 2509 | 75.98 |
| 03/20/2026 17:14 | 275 | 75.97 |
| 03/20/2026 17:14 | 128 | 75.97 |
| 03/20/2026 17:14 | 4 | 75.96 |
| 03/20/2026 17:14 | 16 | 75.96 |
| 03/20/2026 17:14 | 75 | 75.96 |
| 03/20/2026 17:14 | 44 | 75.96 |
| 03/20/2026 17:14 | 3 | 75.94 |
| 03/20/2026 17:14 | 210 | 75.94 |
| 03/20/2026 17:14 | 7 | 75.93 |
| 03/20/2026 17:14 | 278 | 75.93 |
| 03/20/2026 17:14 | 88 | 75.93 |
| 03/20/2026 17:14 | 162 | 75.93 |
| 03/20/2026 17:14 | 44 | 75.93 |
| 03/20/2026 17:14 | 70 | 75.93 |
| 03/20/2026 17:14 | 131 | 75.92 |
| 03/20/2026 17:14 | 33 | 75.93 |
| 03/20/2026 17:14 | 18 | 75.93 |
| 03/20/2026 17:14 | 99 | 75.93 |
| 03/20/2026 17:14 | 835 | 75.90 |
| 03/20/2026 17:14 | 167 | 75.90 |
| 03/20/2026 17:14 | 284 | 75.90 |
| 03/20/2026 17:14 | 190 | 75.90 |
| 03/20/2026 17:14 | 167 | 75.91 |
| 03/20/2026 17:14 | 277 | 75.91 |
| 03/20/2026 17:14 | 190 | 75.91 |
| 03/20/2026 17:14 | 117 | 75.92 |
| 03/20/2026 17:14 | 167 | 75.92 |
| 03/20/2026 17:14 | 190 | 75.92 |
| 03/20/2026 17:14 | 108 | 75.93 |
| 03/20/2026 17:13 | 167 | 75.95 |
| 03/20/2026 17:13 | 109 | 75.95 |
| 03/20/2026 17:13 | 190 | 75.95 |
| 03/20/2026 17:13 | 57 | 75.94 |
| 03/20/2026 17:13 | 543 | 75.94 |
| 03/20/2026 17:13 | 190 | 75.94 |
| 03/20/2026 17:13 | 167 | 75.94 |
| 03/20/2026 17:13 | 285 | 75.94 |
| 03/20/2026 17:13 | 162 | 75.96 |
| 03/20/2026 17:13 | 1 | 75.96 |
| 03/20/2026 17:13 | 12 | 75.96 |
| 03/20/2026 17:13 | 7 | 75.96 |
| 03/20/2026 17:13 | 293 | 75.95 |
| 03/20/2026 17:13 | 262 | 75.93 |
| 03/20/2026 17:13 | 281 | 75.93 |
| 03/20/2026 17:13 | 129 | 75.93 |
| 03/20/2026 17:13 | 167 | 75.93 |
| 03/20/2026 17:13 | 190 | 75.93 |
| 03/20/2026 17:13 | 190 | 75.93 |
| 03/20/2026 17:13 | 647 | 75.94 |
| 03/20/2026 17:13 | 27 | 75.94 |
| 03/20/2026 17:13 | 3 | 75.94 |
| 03/20/2026 17:13 | 1934 | 75.94 |
| 03/20/2026 17:13 | 7 | 75.93 |
| 03/20/2026 17:13 | 500 | 75.94 |
| 03/20/2026 17:13 | 108 | 75.93 |
| 03/20/2026 17:13 | 64 | 75.93 |
| 03/20/2026 17:13 | 31 | 75.93 |
| 03/20/2026 17:13 | 131 | 75.89 |
| 03/20/2026 17:13 | 84 | 75.90 |
| 03/20/2026 17:13 | 260 | 75.90 |
| 03/20/2026 17:13 | 167 | 75.90 |
| 03/20/2026 17:13 | 190 | 75.90 |
| 03/20/2026 17:13 | 85 | 75.91 |
| 03/20/2026 17:13 | 281 | 75.91 |
| 03/20/2026 17:13 | 118 | 75.91 |
| 03/20/2026 17:13 | 131 | 75.91 |
| 03/20/2026 17:13 | 167 | 75.91 |
| 03/20/2026 17:13 | 190 | 75.91 |
| 03/20/2026 17:13 | 279 | 75.92 |
| 03/20/2026 17:13 | 190 | 75.92 |
| 03/20/2026 17:13 | 111 | 75.92 |
| 03/20/2026 17:12 | 190 | 75.91 |
| 03/20/2026 17:12 | 74 | 75.91 |
| 03/20/2026 17:12 | 167 | 75.91 |
| 03/20/2026 17:12 | 132 | 75.91 |
| 03/20/2026 17:12 | 542 | 75.91 |
| 03/20/2026 17:12 | 167 | 75.91 |
| 03/20/2026 17:12 | 39 | 75.93 |
| 03/20/2026 17:12 | 128 | 75.93 |
| 03/20/2026 17:12 | 135 | 75.95 |
| 03/20/2026 17:12 | 2815 | 75.95 |
| 03/20/2026 17:12 | 492 | 75.95 |
| 03/20/2026 17:12 | 167 | 75.95 |
| 03/20/2026 17:12 | 190 | 75.95 |
| 03/20/2026 17:12 | 167 | 75.94 |
| 03/20/2026 17:12 | 190 | 75.94 |
| 03/20/2026 17:12 | 99 | 75.94 |
| 03/20/2026 17:12 | 48 | 75.93 |
| 03/20/2026 17:12 | 507 | 75.93 |
| 03/20/2026 17:12 | 190 | 75.93 |
| 03/20/2026 17:12 | 82 | 75.92 |
| 03/20/2026 17:12 | 104 | 75.92 |
| 03/20/2026 17:12 | 41 | 75.92 |
| 03/20/2026 17:12 | 167 | 75.93 |
| 03/20/2026 17:12 | 2020 | 75.95 |
| 03/20/2026 17:12 | 1430 | 75.95 |
| 03/20/2026 17:12 | 264 | 75.95 |
| 03/20/2026 17:12 | 167 | 75.95 |
| 03/20/2026 17:12 | 190 | 75.95 |
| 03/20/2026 17:12 | 61 | 75.94 |
| 03/20/2026 17:12 | 11 | 75.94 |
| 03/20/2026 17:12 | 677 | 75.94 |
| 03/20/2026 17:12 | 180 | 75.94 |
| 03/20/2026 17:12 | 167 | 75.93 |
| 03/20/2026 17:12 | 119 | 75.93 |
| 03/20/2026 17:12 | 190 | 75.93 |
| 03/20/2026 17:12 | 132 | 75.93 |
| 03/20/2026 17:12 | 19 | 75.92 |
| 03/20/2026 17:12 | 190 | 75.91 |
| 03/20/2026 17:12 | 167 | 75.91 |
| 03/20/2026 17:12 | 1189 | 75.95 |
| 03/20/2026 17:12 | 119 | 75.95 |
| 03/20/2026 17:12 | 1034 | 75.95 |
| 03/20/2026 17:12 | 167 | 75.95 |
| 03/20/2026 17:12 | 277 | 75.95 |
| 03/20/2026 17:12 | 12 | 75.95 |
| 03/20/2026 17:12 | 98 | 75.95 |
| 03/20/2026 17:12 | 190 | 75.95 |
| 03/20/2026 17:12 | 167 | 75.95 |
| 03/20/2026 17:12 | 167 | 75.94 |
| 03/20/2026 17:12 | 274 | 75.94 |
| 03/20/2026 17:12 | 131 | 75.94 |
| 03/20/2026 17:12 | 190 | 75.94 |
| 03/20/2026 17:12 | 167 | 75.93 |
| 03/20/2026 17:12 | 277 | 75.93 |
| 03/20/2026 17:12 | 167 | 75.93 |
| 03/20/2026 17:12 | 190 | 75.93 |
| 03/20/2026 17:12 | 128 | 75.92 |
| 03/20/2026 17:12 | 56 | 75.92 |
| 03/20/2026 17:12 | 190 | 75.91 |
| 03/20/2026 17:12 | 167 | 75.91 |
| 03/20/2026 17:12 | 190 | 75.91 |
| 03/20/2026 17:12 | 167 | 75.92 |
| 03/20/2026 17:12 | 190 | 75.92 |
| 03/20/2026 17:12 | 169 | 75.93 |
| 03/20/2026 17:12 | 167 | 75.93 |
| 03/20/2026 17:12 | 3746 | 75.95 |
| 03/20/2026 17:12 | 274 | 75.95 |
| 03/20/2026 17:12 | 167 | 75.95 |
| 03/20/2026 17:12 | 190 | 75.95 |
| 03/20/2026 17:12 | 167 | 75.94 |
| 03/20/2026 17:12 | 190 | 75.94 |
| 03/20/2026 17:12 | 45 | 75.93 |
| 03/20/2026 17:12 | 116 | 75.93 |
| 03/20/2026 17:12 | 105 | 75.93 |
| 03/20/2026 17:12 | 284 | 75.92 |
| 03/20/2026 17:12 | 914 | 75.95 |
| 03/20/2026 17:12 | 1100 | 75.95 |
| 03/20/2026 17:12 | 277 | 75.95 |
| 03/20/2026 17:12 | 167 | 75.95 |
| 03/20/2026 17:12 | 190 | 75.95 |
| 03/20/2026 17:12 | 107 | 75.95 |
| 03/20/2026 17:12 | 277 | 75.94 |
| 03/20/2026 17:12 | 167 | 75.94 |
| 03/20/2026 17:12 | 190 | 75.94 |
| 03/20/2026 17:12 | 107 | 75.94 |
| 03/20/2026 17:12 | 281 | 75.93 |
| 03/20/2026 17:12 | 167 | 75.93 |
| 03/20/2026 17:12 | 190 | 75.93 |
| 03/20/2026 17:12 | 677 | 75.92 |
| 03/20/2026 17:12 | 189 | 75.92 |
| 03/20/2026 17:12 | 167 | 75.91 |
| 03/20/2026 17:12 | 120 | 75.91 |
| 03/20/2026 17:12 | 103 | 75.90 |
| 03/20/2026 17:12 | 1 | 75.92 |
| 03/20/2026 17:12 | 1454 | 75.95 |
| 03/20/2026 17:12 | 167 | 75.95 |
| 03/20/2026 17:12 | 270 | 75.95 |
| 03/20/2026 17:12 | 190 | 75.95 |
| 03/20/2026 17:12 | 262 | 75.94 |
| 03/20/2026 17:12 | 167 | 75.94 |
| 03/20/2026 17:12 | 190 | 75.94 |
| 03/20/2026 17:12 | 280 | 75.93 |
| 03/20/2026 17:12 | 167 | 75.93 |
| 03/20/2026 17:12 | 190 | 75.93 |
| 03/20/2026 17:12 | 283 | 75.92 |
| 03/20/2026 17:12 | 167 | 75.92 |
| 03/20/2026 17:12 | 190 | 75.92 |
| 03/20/2026 17:12 | 190 | 75.92 |
| 03/20/2026 17:12 | 507 | 75.91 |
| 03/20/2026 17:12 | 4 | 75.91 |
| 03/20/2026 17:12 | 190 | 75.91 |
| 03/20/2026 17:12 | 132 | 75.91 |
| 03/20/2026 17:12 | 167 | 75.89 |
| 03/20/2026 17:12 | 190 | 75.89 |
| 03/20/2026 17:12 | 168 | 75.89 |
| 03/20/2026 17:12 | 266 | 75.89 |
| 03/20/2026 17:12 | 119 | 75.89 |
| 03/20/2026 17:12 | 190 | 75.89 |
| 03/20/2026 17:12 | 58 | 75.89 |
| 03/20/2026 17:12 | 190 | 75.90 |
| 03/20/2026 17:12 | 128 | 75.90 |
| 03/20/2026 17:12 | 128 | 75.90 |
| 03/20/2026 17:12 | 107 | 75.90 |
| 03/20/2026 17:12 | 1003 | 75.95 |
| 03/20/2026 17:12 | 110 | 75.95 |
| 03/20/2026 17:12 | 283 | 75.95 |
| 03/20/2026 17:12 | 167 | 75.95 |
| 03/20/2026 17:12 | 190 | 75.95 |
| 03/20/2026 17:12 | 167 | 75.94 |
| 03/20/2026 17:12 | 279 | 75.94 |
| 03/20/2026 17:12 | 190 | 75.94 |
| 03/20/2026 17:12 | 167 | 75.94 |
| 03/20/2026 17:12 | 167 | 75.93 |
| 03/20/2026 17:12 | 287 | 75.93 |
| 03/20/2026 17:12 | 272 | 75.93 |
| 03/20/2026 17:12 | 105 | 75.93 |
| 03/20/2026 17:12 | 190 | 75.93 |
| 03/20/2026 17:12 | 279 | 75.92 |
| 03/20/2026 17:12 | 167 | 75.92 |
| 03/20/2026 17:12 | 167 | 75.92 |
| 03/20/2026 17:12 | 167 | 75.91 |
| 03/20/2026 17:12 | 276 | 75.91 |
| 03/20/2026 17:12 | 132 | 75.91 |
| 03/20/2026 17:12 | 190 | 75.91 |
| 03/20/2026 17:12 | 45 | 75.91 |
| 03/20/2026 17:11 | 11 | 75.90 |
| 03/20/2026 17:11 | 333 | 75.89 |
| 03/20/2026 17:11 | 318 | 75.89 |
| 03/20/2026 17:11 | 167 | 75.89 |
| 03/20/2026 17:11 | 4 | 75.89 |
| 03/20/2026 17:11 | 277 | 75.88 |
| 03/20/2026 17:11 | 1000 | 75.88 |
| 03/20/2026 17:11 | 167 | 75.88 |
| 03/20/2026 17:11 | 141 | 75.88 |
| 03/20/2026 17:11 | 167 | 75.89 |
| 03/20/2026 17:11 | 92 | 75.89 |
| 03/20/2026 17:11 | 19 | 75.90 |
| 03/20/2026 17:11 | 6 | 75.89 |
| 03/20/2026 17:11 | 56 | 75.88 |
| 03/20/2026 17:11 | 10 | 75.88 |
| 03/20/2026 17:11 | 16 | 75.87 |
| 03/20/2026 17:11 | 26 | 75.87 |
| 03/20/2026 17:11 | 62 | 75.88 |
| 03/20/2026 17:11 | 460 | 75.88 |
| 03/20/2026 17:10 | 144 | 75.91 |
| 03/20/2026 17:10 | 17 | 75.90 |
| 03/20/2026 17:10 | 167 | 75.90 |
| 03/20/2026 17:10 | 15 | 75.90 |
| 03/20/2026 17:10 | 42 | 75.91 |
| 03/20/2026 17:10 | 126 | 75.92 |
| 03/20/2026 17:10 | 174 | 75.92 |
| 03/20/2026 17:10 | 16 | 75.92 |
| 03/20/2026 17:10 | 112 | 75.92 |
| 03/20/2026 17:10 | 169 | 75.92 |
| 03/20/2026 17:10 | 122 | 75.95 |
| 03/20/2026 17:10 | 59 | 75.95 |
| 03/20/2026 17:10 | 63 | 75.95 |
| 03/20/2026 17:10 | 63 | 75.95 |
| 03/20/2026 17:10 | 127 | 75.95 |
| 03/20/2026 17:10 | 57 | 75.95 |
| 03/20/2026 17:10 | 93 | 75.95 |
| 03/20/2026 17:10 | 94 | 75.95 |
| 03/20/2026 17:10 | 200 | 75.96 |
| 03/20/2026 17:10 | 50 | 75.96 |
| 03/20/2026 17:09 | 56 | 75.97 |
| 03/20/2026 17:09 | 112 | 75.97 |
| 03/20/2026 17:09 | 97 | 75.96 |
| 03/20/2026 17:09 | 152 | 75.96 |
| 03/20/2026 17:09 | 113 | 75.94 |
| 03/20/2026 17:09 | 4 | 75.93 |
| 03/20/2026 17:09 | 26 | 75.93 |
| 03/20/2026 17:09 | 158 | 75.92 |
| 03/20/2026 17:09 | 56 | 75.91 |
| 03/20/2026 17:09 | 167 | 75.91 |
| 03/20/2026 17:09 | 5 | 75.90 |
| 03/20/2026 17:09 | 190 | 75.90 |
| 03/20/2026 17:09 | 156 | 75.91 |
| 03/20/2026 17:09 | 85 | 75.91 |
| 03/20/2026 17:09 | 167 | 75.90 |
| 03/20/2026 17:09 | 30 | 75.90 |
| 03/20/2026 17:09 | 104 | 75.90 |
| 03/20/2026 17:09 | 84 | 75.90 |
| 03/20/2026 17:09 | 4 | 75.90 |
| 03/20/2026 17:09 | 18 | 75.89 |
| 03/20/2026 17:09 | 39 | 75.89 |
| 03/20/2026 17:09 | 108 | 75.89 |
| 03/20/2026 17:08 | 60 | 75.89 |
| 03/20/2026 17:08 | 60 | 75.90 |
| 03/20/2026 17:08 | 226 | 75.90 |
| 03/20/2026 17:08 | 8 | 75.90 |
| 03/20/2026 17:08 | 1191 | 75.90 |
| 03/20/2026 17:08 | 75 | 75.90 |
| 03/20/2026 17:08 | 4424 | 75.90 |
| 03/20/2026 17:08 | 113 | 75.91 |
| 03/20/2026 17:08 | 8 | 75.92 |
| 03/20/2026 17:08 | 80 | 75.92 |
| 03/20/2026 17:08 | 576 | 75.90 |
| 03/20/2026 17:08 | 30 | 75.90 |
| 03/20/2026 17:08 | 400 | 75.90 |
| 03/20/2026 17:08 | 78 | 75.90 |
| 03/20/2026 17:08 | 1900 | 75.91 |
| 03/20/2026 17:08 | 48 | 75.92 |
| 03/20/2026 17:08 | 152 | 75.93 |
| 03/20/2026 17:08 | 88 | 75.93 |
| 03/20/2026 17:08 | 10 | 75.94 |
| 03/20/2026 17:08 | 152 | 75.94 |
| 03/20/2026 17:08 | 102 | 75.94 |
| 03/20/2026 17:08 | 87 | 75.94 |
| 03/20/2026 17:07 | 107 | 75.95 |
| 03/20/2026 17:07 | 187 | 75.95 |
| 03/20/2026 17:07 | 4 | 75.94 |
| 03/20/2026 17:07 | 152 | 75.93 |
| 03/20/2026 17:07 | 102 | 75.93 |
| 03/20/2026 17:07 | 54 | 75.94 |
| 03/20/2026 17:07 | 17 | 75.95 |
| 03/20/2026 17:07 | 60 | 75.95 |
| 03/20/2026 17:07 | 3941 | 75.95 |
| 03/20/2026 17:07 | 1059 | 75.95 |
| 03/20/2026 17:07 | 65 | 75.95 |
| 03/20/2026 17:07 | 40 | 75.96 |
| 03/20/2026 17:07 | 121 | 75.97 |
| 03/20/2026 17:07 | 31 | 75.97 |
| 03/20/2026 17:07 | 119 | 75.97 |
| 03/20/2026 17:07 | 101 | 75.97 |
| 03/20/2026 17:07 | 167 | 75.97 |
| 03/20/2026 17:07 | 167 | 75.97 |
| 03/20/2026 17:07 | 152 | 75.97 |
| 03/20/2026 17:07 | 152 | 76.00 |
| 03/20/2026 17:07 | 167 | 76.01 |
| 03/20/2026 17:07 | 117 | 76.01 |
| 03/20/2026 17:07 | 125 | 76.01 |
| 03/20/2026 17:07 | 4000 | 76.00 |
| 03/20/2026 17:07 | 56 | 75.99 |
| 03/20/2026 17:07 | 95 | 75.99 |
| 03/20/2026 17:07 | 102 | 75.99 |
| 03/20/2026 17:07 | 89 | 75.97 |
| 03/20/2026 17:07 | 128 | 75.97 |
| 03/20/2026 17:07 | 277 | 75.97 |
| 03/20/2026 17:07 | 2 | 75.97 |
| 03/20/2026 17:07 | 152 | 75.97 |
| 03/20/2026 17:07 | 35 | 75.97 |
| 03/20/2026 17:07 | 170 | 75.99 |
| 03/20/2026 17:07 | 167 | 75.99 |
| 03/20/2026 17:07 | 115 | 75.99 |
| 03/20/2026 17:07 | 95 | 75.98 |
| 03/20/2026 17:07 | 152 | 75.98 |
| 03/20/2026 17:07 | 152 | 75.98 |
| 03/20/2026 17:07 | 118 | 75.97 |
| 03/20/2026 17:07 | 152 | 75.97 |
| 03/20/2026 17:07 | 122 | 75.98 |
| 03/20/2026 17:07 | 152 | 75.97 |
| 03/20/2026 17:07 | 10 | 75.97 |
| 03/20/2026 17:07 | 57 | 75.99 |
| 03/20/2026 17:06 | 101 | 75.99 |
| 03/20/2026 17:06 | 250 | 76.02 |
| 03/20/2026 17:06 | 200 | 76.01 |
| 03/20/2026 17:06 | 152 | 76.01 |
| 03/20/2026 17:06 | 275 | 75.99 |
| 03/20/2026 17:06 | 152 | 75.99 |
| 03/20/2026 17:06 | 167 | 76.00 |
| 03/20/2026 17:06 | 152 | 76.00 |
| 03/20/2026 17:06 | 25 | 76.00 |
| 03/20/2026 17:06 | 167 | 76.01 |
| 03/20/2026 17:06 | 55 | 76.01 |
| 03/20/2026 17:06 | 152 | 76.01 |
| 03/20/2026 17:06 | 152 | 75.98 |
| 03/20/2026 17:06 | 152 | 75.99 |
| 03/20/2026 17:06 | 152 | 75.98 |
| 03/20/2026 17:06 | 60 | 75.99 |
| 03/20/2026 17:06 | 152 | 75.99 |
| 03/20/2026 17:06 | 104 | 76.00 |
| 03/20/2026 17:06 | 16 | 76.00 |
| 03/20/2026 17:06 | 50 | 76.00 |
| 03/20/2026 17:06 | 1000 | 76.00 |
| 03/20/2026 17:06 | 120 | 76.00 |
| 03/20/2026 17:06 | 5 | 76.00 |
| 03/20/2026 17:06 | 110 | 76.01 |
| 03/20/2026 17:06 | 118 | 76.01 |
| 03/20/2026 17:06 | 34 | 76.01 |
| 03/20/2026 17:06 | 128 | 76.02 |
| 03/20/2026 17:06 | 86 | 76.04 |
| 03/20/2026 17:06 | 152 | 76.03 |
| 03/20/2026 17:06 | 101 | 76.03 |
| 03/20/2026 17:06 | 75 | 76.04 |
| 03/20/2026 17:06 | 152 | 76.04 |
| 03/20/2026 17:06 | 274 | 76.05 |
| 03/20/2026 17:06 | 101 | 76.04 |
| 03/20/2026 17:06 | 152 | 76.04 |
| 03/20/2026 17:05 | 45 | 76.05 |
| 03/20/2026 17:05 | 12 | 76.08 |
| 03/20/2026 17:05 | 31 | 76.08 |
| 03/20/2026 17:05 | 60 | 76.09 |
| 03/20/2026 17:05 | 107 | 76.09 |
| 03/20/2026 17:05 | 100 | 76.09 |
| 03/20/2026 17:05 | 80 | 76.10 |
| 03/20/2026 17:05 | 268 | 76.10 |
| 03/20/2026 17:05 | 60 | 76.10 |
| 03/20/2026 17:05 | 128 | 76.10 |
| 03/20/2026 17:05 | 152 | 76.10 |
| 03/20/2026 17:05 | 4 | 76.12 |
| 03/20/2026 17:05 | 43 | 76.12 |
| 03/20/2026 17:05 | 101 | 76.12 |
| 03/20/2026 17:05 | 108 | 76.13 |
| 03/20/2026 17:05 | 44 | 76.14 |
| 03/20/2026 17:05 | 100 | 76.13 |
| 03/20/2026 17:05 | 100 | 76.13 |
| 03/20/2026 17:05 | 391 | 76.12 |
| 03/20/2026 17:05 | 250 | 76.13 |
| 03/20/2026 17:05 | 160 | 76.16 |
| 03/20/2026 17:05 | 152 | 76.14 |
| 03/20/2026 17:05 | 60 | 76.15 |
| 03/20/2026 17:05 | 200 | 76.14 |
| 03/20/2026 17:05 | 123 | 76.14 |
| 03/20/2026 17:05 | 133 | 76.14 |
| 03/20/2026 17:05 | 359 | 76.15 |
| 03/20/2026 17:05 | 19 | 76.14 |
| 03/20/2026 17:04 | 117 | 76.16 |
| 03/20/2026 17:04 | 152 | 76.16 |
| 03/20/2026 17:04 | 140 | 76.17 |
| 03/20/2026 17:04 | 106 | 76.17 |
| 03/20/2026 17:04 | 273 | 76.15 |
| 03/20/2026 17:04 | 275 | 76.14 |
| 03/20/2026 17:04 | 24 | 76.13 |
| 03/20/2026 17:04 | 128 | 76.13 |
| 03/20/2026 17:04 | 263 | 76.13 |
| 03/20/2026 17:04 | 16 | 76.12 |
| 03/20/2026 17:04 | 124 | 76.12 |
| 03/20/2026 17:04 | 152 | 76.12 |
| 03/20/2026 17:03 | 58 | 76.12 |
| 03/20/2026 17:03 | 60 | 76.13 |
| 03/20/2026 17:03 | 108 | 76.13 |
| 03/20/2026 17:03 | 152 | 76.13 |
| 03/20/2026 17:03 | 25 | 76.13 |
| 03/20/2026 17:03 | 153 | 76.12 |
| 03/20/2026 17:03 | 112 | 76.12 |
| 03/20/2026 17:03 | 18 | 76.12 |
| 03/20/2026 17:03 | 10 | 76.11 |
| 03/20/2026 17:03 | 109 | 76.12 |
| 03/20/2026 17:03 | 116 | 76.12 |
| 03/20/2026 17:03 | 152 | 76.13 |
| 03/20/2026 17:03 | 41 | 76.12 |
| 03/20/2026 17:03 | 115 | 76.12 |
| 03/20/2026 17:03 | 109 | 76.12 |
| 03/20/2026 17:03 | 152 | 76.12 |
| 03/20/2026 17:03 | 85 | 76.12 |
| 03/20/2026 17:03 | 60 | 76.12 |
| 03/20/2026 17:03 | 60 | 76.13 |
| 03/20/2026 17:03 | 185 | 76.13 |
| 03/20/2026 17:02 | 111 | 76.14 |
| 03/20/2026 17:02 | 167 | 76.14 |
| 03/20/2026 17:02 | 60 | 76.14 |
| 03/20/2026 17:02 | 47 | 76.15 |
| 03/20/2026 17:02 | 126 | 76.16 |
| 03/20/2026 17:02 | 55 | 76.14 |
| 03/20/2026 17:02 | 18 | 76.13 |
| 03/20/2026 17:02 | 102 | 76.13 |
| 03/20/2026 17:02 | 50 | 76.13 |
| 03/20/2026 17:02 | 60 | 76.13 |
| 03/20/2026 17:02 | 101 | 76.13 |
| 03/20/2026 17:02 | 109 | 76.14 |
| 03/20/2026 17:01 | 12 | 76.15 |
| 03/20/2026 17:01 | 174 | 76.14 |
| 03/20/2026 17:01 | 152 | 76.14 |
| 03/20/2026 17:01 | 126 | 76.14 |
| 03/20/2026 17:01 | 109 | 76.13 |
| 03/20/2026 17:01 | 152 | 76.13 |
| 03/20/2026 17:01 | 9 | 76.12 |
| 03/20/2026 17:01 | 152 | 76.10 |
| 03/20/2026 17:01 | 103 | 76.11 |
| 03/20/2026 17:01 | 60 | 76.11 |
| 03/20/2026 17:01 | 36 | 76.12 |
| 03/20/2026 17:00 | 75 | 76.11 |
| 03/20/2026 17:00 | 166 | 76.11 |
| 03/20/2026 17:00 | 277 | 76.11 |
| 03/20/2026 17:00 | 96 | 76.11 |
| 03/20/2026 17:00 | 60 | 76.11 |
| 03/20/2026 17:00 | 152 | 76.11 |
| 03/20/2026 17:00 | 109 | 76.12 |
| 03/20/2026 17:00 | 115 | 76.12 |
| 03/20/2026 17:00 | 85 | 76.13 |
| 03/20/2026 17:00 | 166 | 76.11 |
| 03/20/2026 17:00 | 80 | 76.11 |
| 03/20/2026 17:00 | 152 | 76.11 |
| 03/20/2026 17:00 | 58 | 76.12 |
| 03/20/2026 17:00 | 79 | 76.12 |
| 03/20/2026 17:00 | 152 | 76.12 |
| 03/20/2026 17:00 | 39 | 76.11 |
| 03/20/2026 17:00 | 23 | 76.09 |
| 03/20/2026 17:00 | 60 | 76.08 |
| 03/20/2026 17:00 | 273 | 76.08 |
| 03/20/2026 17:00 | 152 | 76.08 |
| 03/20/2026 17:00 | 101 | 76.09 |
| 03/20/2026 17:00 | 36 | 76.10 |
| 03/20/2026 17:00 | 60 | 76.10 |
| 03/20/2026 17:00 | 98 | 76.10 |
| 03/20/2026 17:00 | 111 | 76.12 |
| 03/20/2026 17:00 | 82 | 76.12 |
| 03/20/2026 17:00 | 960 | 76.12 |
| 03/20/2026 17:00 | 152 | 76.12 |
| 03/20/2026 17:00 | 10 | 76.08 |
| 03/20/2026 17:00 | 260 | 76.09 |
| 03/20/2026 16:59 | 109 | 76.10 |
| 03/20/2026 16:59 | 152 | 76.09 |
| 03/20/2026 16:59 | 92 | 76.09 |
| 03/20/2026 16:59 | 60 | 76.09 |
| 03/20/2026 16:59 | 22 | 76.10 |
| 03/20/2026 16:59 | 19 | 76.11 |
| 03/20/2026 16:59 | 52 | 76.10 |
| 03/20/2026 16:59 | 18 | 76.10 |
| 03/20/2026 16:59 | 24 | 76.09 |
| 03/20/2026 16:59 | 128 | 76.09 |
| 03/20/2026 16:59 | 29 | 76.11 |
| 03/20/2026 16:59 | 15 | 76.11 |
| 03/20/2026 16:59 | 154 | 76.11 |
| 03/20/2026 16:59 | 53 | 76.11 |
| 03/20/2026 16:59 | 22 | 76.11 |
| 03/20/2026 16:59 | 265 | 76.13 |
| 03/20/2026 16:59 | 143 | 76.13 |
| 03/20/2026 16:59 | 245 | 76.12 |
| 03/20/2026 16:59 | 133 | 76.12 |
| 03/20/2026 16:59 | 2 | 76.12 |
| 03/20/2026 16:59 | 166 | 76.11 |
| 03/20/2026 16:59 | 78 | 76.11 |
| 03/20/2026 16:59 | 116 | 76.11 |
| 03/20/2026 16:59 | 54 | 76.10 |
| 03/20/2026 16:59 | 240 | 76.10 |
| 03/20/2026 16:59 | 66 | 76.09 |
| 03/20/2026 16:59 | 152 | 76.10 |
| 03/20/2026 16:59 | 58 | 76.10 |
| 03/20/2026 16:58 | 66 | 76.07 |
| 03/20/2026 16:58 | 152 | 76.07 |
| 03/20/2026 16:58 | 152 | 76.08 |
| 03/20/2026 16:58 | 152 | 76.09 |
| 03/20/2026 16:58 | 80 | 76.09 |
| 03/20/2026 16:58 | 56 | 76.10 |
| 03/20/2026 16:58 | 105 | 76.09 |
| 03/20/2026 16:58 | 38 | 76.09 |
| 03/20/2026 16:58 | 152 | 76.09 |
| 03/20/2026 16:58 | 55 | 76.09 |
| 03/20/2026 16:58 | 150 | 76.10 |
| 03/20/2026 16:58 | 29 | 76.10 |
| 03/20/2026 16:58 | 166 | 76.10 |
| 03/20/2026 16:57 | 58 | 76.10 |
| 03/20/2026 16:57 | 166 | 76.10 |
| 03/20/2026 16:57 | 108 | 76.10 |
| 03/20/2026 16:57 | 166 | 76.10 |
| 03/20/2026 16:57 | 60 | 76.10 |
| 03/20/2026 16:57 | 1 | 76.11 |
| 03/20/2026 16:57 | 38 | 76.12 |
| 03/20/2026 16:57 | 3 | 76.12 |
| 03/20/2026 16:57 | 500 | 76.10 |
| 03/20/2026 16:57 | 500 | 76.10 |
| 03/20/2026 16:56 | 137 | 76.11 |
| 03/20/2026 16:56 | 246 | 76.09 |
| 03/20/2026 16:56 | 10 | 76.09 |
| 03/20/2026 16:56 | 167 | 76.07 |
| 03/20/2026 16:56 | 152 | 76.07 |
| 03/20/2026 16:56 | 116 | 76.07 |
| 03/20/2026 16:56 | 60 | 76.09 |
| 03/20/2026 16:56 | 119 | 76.09 |
| 03/20/2026 16:56 | 84 | 76.09 |
| 03/20/2026 16:56 | 209 | 76.10 |
| 03/20/2026 16:56 | 1 | 76.13 |
| 03/20/2026 16:56 | 48 | 76.13 |
| 03/20/2026 16:56 | 83 | 76.13 |
| 03/20/2026 16:56 | 126 | 76.14 |
| 03/20/2026 16:56 | 185 | 76.14 |
| 03/20/2026 16:55 | 29 | 76.15 |
| 03/20/2026 16:55 | 36 | 76.15 |
| 03/20/2026 16:55 | 116 | 76.15 |
| 03/20/2026 16:55 | 8 | 76.14 |
| 03/20/2026 16:55 | 173 | 76.15 |
| 03/20/2026 16:55 | 42 | 76.14 |
| 03/20/2026 16:55 | 199 | 76.13 |
| 03/20/2026 16:55 | 7 | 76.14 |
| 03/20/2026 16:55 | 131 | 76.14 |
| 03/20/2026 16:54 | 116 | 76.15 |
| 03/20/2026 16:54 | 152 | 76.13 |
| 03/20/2026 16:54 | 82 | 76.13 |
| 03/20/2026 16:54 | 98 | 76.13 |
| 03/20/2026 16:54 | 152 | 76.14 |
| 03/20/2026 16:54 | 255 | 76.12 |
| 03/20/2026 16:54 | 152 | 76.12 |
| 03/20/2026 16:54 | 80 | 76.11 |
| 03/20/2026 16:54 | 21 | 76.08 |
| 03/20/2026 16:54 | 59 | 76.07 |
| 03/20/2026 16:54 | 167 | 76.07 |
| 03/20/2026 16:54 | 40 | 76.08 |
| 03/20/2026 16:53 | 228 | 76.11 |
| 03/20/2026 16:53 | 69 | 76.11 |
| 03/20/2026 16:53 | 42 | 76.11 |
| 03/20/2026 16:53 | 109 | 76.12 |
| 03/20/2026 16:53 | 31 | 76.13 |
| 03/20/2026 16:53 | 117 | 76.13 |
| 03/20/2026 16:53 | 146 | 76.13 |
| 03/20/2026 16:53 | 65 | 76.13 |
| 03/20/2026 16:53 | 60 | 76.15 |
| 03/20/2026 16:53 | 46 | 76.15 |
| 03/20/2026 16:53 | 16 | 76.15 |
| 03/20/2026 16:53 | 100 | 76.15 |
| 03/20/2026 16:53 | 1 | 76.17 |
| 03/20/2026 16:53 | 30 | 76.16 |
| 03/20/2026 16:53 | 58 | 76.16 |
| 03/20/2026 16:53 | 82 | 76.16 |
| 03/20/2026 16:53 | 917 | 76.16 |
| 03/20/2026 16:53 | 215 | 76.16 |
| 03/20/2026 16:53 | 98 | 76.16 |
| 03/20/2026 16:53 | 13 | 76.14 |
| 03/20/2026 16:53 | 25 | 76.14 |
| 03/20/2026 16:52 | 76 | 76.14 |
| 03/20/2026 16:52 | 152 | 76.14 |
| 03/20/2026 16:52 | 72 | 76.14 |
| 03/20/2026 16:52 | 43 | 76.12 |
| 03/20/2026 16:52 | 164 | 76.11 |
| 03/20/2026 16:52 | 123 | 76.11 |
| 03/20/2026 16:52 | 40 | 76.13 |
| 03/20/2026 16:52 | 60 | 76.13 |
| 03/20/2026 16:52 | 128 | 76.12 |
| 03/20/2026 16:52 | 26 | 76.10 |
| 03/20/2026 16:51 | 44 | 76.11 |
| 03/20/2026 16:51 | 60 | 76.13 |
| 03/20/2026 16:51 | 72 | 76.11 |
| 03/20/2026 16:51 | 108 | 76.09 |
| 03/20/2026 16:51 | 222 | 76.09 |
| 03/20/2026 16:51 | 30 | 76.10 |
| 03/20/2026 16:50 | 63 | 76.08 |
| 03/20/2026 16:50 | 125 | 76.07 |
| 03/20/2026 16:50 | 248 | 76.07 |
| 03/20/2026 16:50 | 10 | 76.06 |
| 03/20/2026 16:50 | 117 | 76.06 |
| 03/20/2026 16:49 | 105 | 76.05 |
| 03/20/2026 16:49 | 44 | 76.04 |
| 03/20/2026 16:49 | 152 | 76.04 |
| 03/20/2026 16:49 | 2 | 76.05 |
| 03/20/2026 16:49 | 9 | 76.05 |
| 03/20/2026 16:49 | 111 | 76.03 |
| 03/20/2026 16:49 | 4 | 76.03 |
| 03/20/2026 16:49 | 167 | 76.03 |
| 03/20/2026 16:49 | 140 | 76.03 |
| 03/20/2026 16:49 | 12 | 76.03 |
| 03/20/2026 16:49 | 256 | 76.03 |
| 03/20/2026 16:49 | 18 | 76.03 |
| 03/20/2026 16:49 | 51 | 76.03 |
| 03/20/2026 16:49 | 120 | 76.01 |
| 03/20/2026 16:49 | 106 | 76.01 |
| 03/20/2026 16:49 | 100 | 76.01 |
| 03/20/2026 16:49 | 99 | 76.03 |
| 03/20/2026 16:49 | 152 | 76.05 |
| 03/20/2026 16:49 | 262 | 76.05 |
| 03/20/2026 16:49 | 95 | 76.05 |
| 03/20/2026 16:48 | 54 | 76.04 |
| 03/20/2026 16:48 | 10 | 76.04 |
| 03/20/2026 16:48 | 372 | 76.06 |
| 03/20/2026 16:48 | 375 | 76.06 |
| 03/20/2026 16:48 | 202 | 76.08 |
| 03/20/2026 16:48 | 196 | 76.08 |
| 03/20/2026 16:48 | 60 | 76.08 |
| 03/20/2026 16:48 | 200 | 76.12 |
| 03/20/2026 16:48 | 200 | 76.12 |
| 03/20/2026 16:48 | 47 | 76.09 |
| 03/20/2026 16:48 | 128 | 76.09 |
| 03/20/2026 16:48 | 244 | 76.08 |
| 03/20/2026 16:48 | 60 | 76.07 |
| 03/20/2026 16:48 | 115 | 76.07 |
| 03/20/2026 16:48 | 111 | 76.08 |
| 03/20/2026 16:48 | 152 | 76.12 |
| 03/20/2026 16:48 | 60 | 76.13 |
| 03/20/2026 16:48 | 56 | 76.13 |
| 03/20/2026 16:48 | 2 | 76.14 |
| 03/20/2026 16:48 | 60 | 76.14 |
| 03/20/2026 16:48 | 152 | 76.14 |
| 03/20/2026 16:48 | 70 | 76.15 |
| 03/20/2026 16:48 | 140 | 76.15 |
| 03/20/2026 16:47 | 152 | 76.12 |
| 03/20/2026 16:47 | 257 | 76.12 |
| 03/20/2026 16:47 | 60 | 76.12 |
| 03/20/2026 16:47 | 86 | 76.12 |
| 03/20/2026 16:47 | 152 | 76.12 |
| 03/20/2026 16:47 | 152 | 76.13 |
| 03/20/2026 16:47 | 3 | 76.14 |
| 03/20/2026 16:47 | 105 | 76.14 |
| 03/20/2026 16:47 | 113 | 76.11 |
| 03/20/2026 16:47 | 60 | 76.11 |
| 03/20/2026 16:47 | 101 | 76.11 |
| 03/20/2026 16:47 | 152 | 76.11 |
| 03/20/2026 16:47 | 60 | 76.12 |
| 03/20/2026 16:47 | 60 | 76.14 |
| 03/20/2026 16:47 | 53 | 76.14 |
| 03/20/2026 16:47 | 99 | 76.14 |
| 03/20/2026 16:47 | 101 | 76.14 |
| 03/20/2026 16:47 | 184 | 76.14 |
| 03/20/2026 16:47 | 3 | 76.13 |
| 03/20/2026 16:46 | 108 | 76.11 |
| 03/20/2026 16:46 | 5 | 76.11 |
| 03/20/2026 16:46 | 54 | 76.10 |
| 03/20/2026 16:46 | 532 | 76.10 |
| 03/20/2026 16:46 | 60 | 76.10 |
| 03/20/2026 16:46 | 41 | 76.10 |
| 03/20/2026 16:46 | 152 | 76.10 |
| 03/20/2026 16:46 | 1 | 76.10 |
| 03/20/2026 16:46 | 26 | 76.12 |
| 03/20/2026 16:46 | 131 | 76.12 |
| 03/20/2026 16:46 | 107 | 76.12 |
| 03/20/2026 16:46 | 202 | 76.10 |
| 03/20/2026 16:46 | 60 | 76.11 |
| 03/20/2026 16:46 | 88 | 76.11 |
| 03/20/2026 16:46 | 95 | 76.11 |
| 03/20/2026 16:46 | 35 | 76.12 |
| 03/20/2026 16:46 | 31 | 76.13 |
| 03/20/2026 16:46 | 31 | 76.13 |
| 03/20/2026 16:46 | 32 | 76.13 |
| 03/20/2026 16:45 | 86 | 76.14 |
| 03/20/2026 16:45 | 4 | 76.13 |
| 03/20/2026 16:45 | 232 | 76.13 |
| 03/20/2026 16:45 | 150 | 76.11 |
| 03/20/2026 16:45 | 265 | 76.11 |
| 03/20/2026 16:45 | 3 | 76.11 |
| 03/20/2026 16:45 | 202 | 76.11 |
| 03/20/2026 16:45 | 2 | 76.10 |
| 03/20/2026 16:45 | 200 | 76.10 |
| 03/20/2026 16:45 | 202 | 76.11 |
| 03/20/2026 16:45 | 60 | 76.11 |
| 03/20/2026 16:45 | 105 | 76.11 |
| 03/20/2026 16:44 | 115 | 76.13 |
| 03/20/2026 16:44 | 8 | 76.15 |
| 03/20/2026 16:44 | 6 | 76.16 |
| 03/20/2026 16:44 | 72 | 76.16 |
| 03/20/2026 16:44 | 1 | 76.16 |
| 03/20/2026 16:44 | 120 | 76.17 |
| 03/20/2026 16:43 | 257 | 76.19 |
| 03/20/2026 16:43 | 94 | 76.19 |
| 03/20/2026 16:43 | 191 | 76.19 |
| 03/20/2026 16:43 | 11 | 76.19 |
| 03/20/2026 16:43 | 127 | 76.17 |
| 03/20/2026 16:43 | 257 | 76.17 |
| 03/20/2026 16:43 | 202 | 76.17 |
| 03/20/2026 16:43 | 110 | 76.17 |
| 03/20/2026 16:43 | 25 | 76.19 |
| 03/20/2026 16:43 | 202 | 76.18 |
| 03/20/2026 16:43 | 62 | 76.15 |
| 03/20/2026 16:43 | 266 | 76.15 |
| 03/20/2026 16:43 | 181 | 76.16 |
| 03/20/2026 16:43 | 118 | 76.16 |
| 03/20/2026 16:43 | 69 | 76.16 |
| 03/20/2026 16:43 | 112 | 76.16 |
| 03/20/2026 16:43 | 202 | 76.16 |
| 03/20/2026 16:43 | 253 | 76.16 |
| 03/20/2026 16:43 | 165 | 76.17 |
| 03/20/2026 16:43 | 116 | 76.17 |
| 03/20/2026 16:43 | 60 | 76.17 |
| 03/20/2026 16:43 | 202 | 76.17 |
| 03/20/2026 16:43 | 71 | 76.17 |
| 03/20/2026 16:43 | 111 | 76.17 |
| 03/20/2026 16:43 | 254 | 76.17 |
| 03/20/2026 16:43 | 60 | 76.18 |
| 03/20/2026 16:43 | 202 | 76.18 |
| 03/20/2026 16:43 | 67 | 76.18 |
| 03/20/2026 16:43 | 113 | 76.18 |
| 03/20/2026 16:43 | 243 | 76.18 |
| 03/20/2026 16:43 | 117 | 76.18 |
| 03/20/2026 16:43 | 60 | 76.19 |
| 03/20/2026 16:43 | 202 | 76.19 |
| 03/20/2026 16:43 | 116 | 76.19 |
| 03/20/2026 16:43 | 68 | 76.19 |
| 03/20/2026 16:43 | 257 | 76.19 |
| 03/20/2026 16:43 | 131 | 76.19 |
| 03/20/2026 16:43 | 60 | 76.20 |
| 03/20/2026 16:43 | 202 | 76.20 |
| 03/20/2026 16:43 | 115 | 76.24 |
| 03/20/2026 16:43 | 80 | 76.25 |
| 03/20/2026 16:43 | 60 | 76.25 |
| 03/20/2026 16:43 | 103 | 76.25 |
| 03/20/2026 16:43 | 15 | 76.27 |
| 03/20/2026 16:43 | 45 | 76.27 |
| 03/20/2026 16:43 | 57 | 76.27 |
| 03/20/2026 16:43 | 98 | 76.27 |
| 03/20/2026 16:42 | 60 | 76.27 |
| 03/20/2026 16:42 | 91 | 76.27 |
| 03/20/2026 16:42 | 202 | 76.27 |
| 03/20/2026 16:42 | 166 | 76.27 |
| 03/20/2026 16:42 | 241 | 76.27 |
| 03/20/2026 16:42 | 10 | 76.27 |
| 03/20/2026 16:42 | 202 | 76.27 |
| 03/20/2026 16:42 | 150 | 76.27 |
| 03/20/2026 16:42 | 58 | 76.27 |
| 03/20/2026 16:42 | 146 | 76.27 |
| 03/20/2026 16:42 | 240 | 76.27 |
| 03/20/2026 16:42 | 116 | 76.28 |
| 03/20/2026 16:42 | 60 | 76.28 |
| 03/20/2026 16:42 | 60 | 76.29 |
| 03/20/2026 16:42 | 202 | 76.29 |
| 03/20/2026 16:42 | 63 | 76.29 |
| 03/20/2026 16:42 | 97 | 76.28 |
| 03/20/2026 16:42 | 27 | 76.28 |
| 03/20/2026 16:42 | 101 | 76.28 |
| 03/20/2026 16:42 | 45 | 76.27 |
| 03/20/2026 16:42 | 128 | 76.27 |
| 03/20/2026 16:42 | 1 | 76.26 |
| 03/20/2026 16:42 | 22 | 76.23 |
| 03/20/2026 16:42 | 82 | 76.23 |
| 03/20/2026 16:42 | 33 | 76.23 |
| 03/20/2026 16:41 | 166 | 76.23 |
| 03/20/2026 16:41 | 82 | 76.23 |
| 03/20/2026 16:41 | 257 | 76.23 |
| 03/20/2026 16:41 | 202 | 76.23 |
| 03/20/2026 16:41 | 24 | 76.22 |
| 03/20/2026 16:40 | 162 | 76.22 |
| 03/20/2026 16:40 | 69 | 76.23 |
| 03/20/2026 16:40 | 86 | 76.24 |
| 03/20/2026 16:40 | 26 | 76.24 |
| 03/20/2026 16:40 | 1 | 76.24 |
| 03/20/2026 16:39 | 24 | 76.22 |
| 03/20/2026 16:39 | 60 | 76.25 |
| 03/20/2026 16:39 | 245 | 76.26 |
| 03/20/2026 16:38 | 100 | 76.25 |
| 03/20/2026 16:38 | 202 | 76.24 |
| 03/20/2026 16:38 | 41 | 76.23 |
| 03/20/2026 16:37 | 113 | 76.20 |
| 03/20/2026 16:37 | 118 | 76.20 |
| 03/20/2026 16:37 | 161 | 76.18 |
| 03/20/2026 16:37 | 106 | 76.18 |
| 03/20/2026 16:37 | 114 | 76.17 |
| 03/20/2026 16:37 | 125 | 76.15 |
| 03/20/2026 16:37 | 9 | 76.16 |
| 03/20/2026 16:37 | 31 | 76.15 |
| 03/20/2026 16:37 | 1 | 76.15 |
| 03/20/2026 16:36 | 114 | 76.13 |
| 03/20/2026 16:36 | 208 | 76.14 |
| 03/20/2026 16:36 | 115 | 76.15 |
| 03/20/2026 16:36 | 82 | 76.16 |
| 03/20/2026 16:36 | 117 | 76.15 |
| 03/20/2026 16:36 | 60 | 76.15 |
| 03/20/2026 16:36 | 92 | 76.15 |
| 03/20/2026 16:36 | 60 | 76.16 |
| 03/20/2026 16:36 | 82 | 76.16 |
| 03/20/2026 16:36 | 248 | 76.16 |
| 03/20/2026 16:36 | 202 | 76.16 |
| 03/20/2026 16:36 | 44 | 76.18 |
| 03/20/2026 16:35 | 22 | 76.16 |
| 03/20/2026 16:35 | 233 | 76.16 |
| 03/20/2026 16:35 | 128 | 76.15 |
| 03/20/2026 16:35 | 116 | 76.14 |
| 03/20/2026 16:35 | 2 | 76.14 |
| 03/20/2026 16:35 | 18 | 76.16 |
| 03/20/2026 16:35 | 82 | 76.16 |
| 03/20/2026 16:34 | 48 | 76.17 |
| 03/20/2026 16:34 | 25 | 76.19 |
| 03/20/2026 16:34 | 151 | 76.17 |
| 03/20/2026 16:34 | 117 | 76.17 |
| 03/20/2026 16:34 | 60 | 76.17 |
| 03/20/2026 16:34 | 40 | 76.17 |
| 03/20/2026 16:34 | 166 | 76.18 |
| 03/20/2026 16:34 | 60 | 76.18 |
| 03/20/2026 16:34 | 86 | 76.18 |
| 03/20/2026 16:34 | 90 | 76.18 |
| 03/20/2026 16:33 | 103 | 76.18 |
| 03/20/2026 16:33 | 60 | 76.18 |
| 03/20/2026 16:33 | 86 | 76.18 |
| 03/20/2026 16:33 | 93 | 76.18 |
| 03/20/2026 16:33 | 202 | 76.18 |
| 03/20/2026 16:33 | 176 | 76.18 |
| 03/20/2026 16:33 | 65 | 76.18 |
| 03/20/2026 16:33 | 65 | 76.20 |
| 03/20/2026 16:33 | 52 | 76.19 |
| 03/20/2026 16:33 | 150 | 76.19 |
| 03/20/2026 16:33 | 90 | 76.19 |
| 03/20/2026 16:33 | 130 | 76.20 |
| 03/20/2026 16:33 | 87 | 76.20 |
| 03/20/2026 16:33 | 202 | 76.20 |
| 03/20/2026 16:33 | 128 | 76.20 |
| 03/20/2026 16:33 | 155 | 76.18 |
| 03/20/2026 16:33 | 121 | 76.15 |
| 03/20/2026 16:33 | 116 | 76.16 |
| 03/20/2026 16:33 | 98 | 76.16 |