Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 17:32:35
Bid
04/07/2026 - 18:04:45
Bid
Volume
Ask
04/07/2026 - 17:58:48
Ask
Volume
78.24
-0.13 ( -0.17% )
0.00
130
0.00
21
More information
Analysis by TheScreener
03.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/07/2026 17:30 49 78.24
04/07/2026 17:30 76 78.24
04/07/2026 17:30 151 78.24
04/07/2026 17:30 1600 78.24
04/07/2026 17:30 1005 78.24
04/07/2026 17:30 1036 78.24
04/07/2026 17:30 40 78.24
04/07/2026 17:30 316 78.24
04/07/2026 17:30 305 78.24
04/07/2026 17:30 1374 78.24
04/07/2026 17:30 2893 78.24
04/07/2026 17:30 2033 78.24
04/07/2026 17:30 224 78.24
04/07/2026 17:30 1926 78.24
04/07/2026 17:30 445 78.24
04/07/2026 17:30 15 78.24
04/07/2026 17:30 76 78.24
04/07/2026 17:30 1219 78.24
04/07/2026 17:30 476 78.24
04/07/2026 17:30 137 78.24
04/07/2026 17:30 12 78.24
04/07/2026 17:30 389 78.24
04/07/2026 17:30 155 78.24
04/07/2026 17:30 150 78.24
04/07/2026 17:30 77 78.24
04/07/2026 17:30 43 78.24
04/07/2026 17:30 32 78.24
04/07/2026 17:30 812 78.24
04/07/2026 17:30 1388 78.24
04/07/2026 17:30 59 78.24
04/07/2026 17:30 1714 78.24
04/07/2026 17:30 33 78.24
04/07/2026 17:30 69 78.24
04/07/2026 17:30 326 78.24
04/07/2026 17:30 2768 78.24
04/07/2026 17:30 1134 78.24
04/07/2026 17:30 954 78.24
04/07/2026 17:30 853 78.24
04/07/2026 17:30 217 78.24
04/07/2026 17:30 76 78.24
04/07/2026 17:30 949 78.24
04/07/2026 17:30 549 78.24
04/07/2026 17:30 812 78.24
04/07/2026 17:30 8078 78.24
04/07/2026 17:30 926 78.24
04/07/2026 17:30 5315 78.24
04/07/2026 17:30 1336 78.24
04/07/2026 17:30 409 78.24
04/07/2026 17:30 25 78.24
04/07/2026 17:30 12 78.24
04/07/2026 17:30 948 78.24
04/07/2026 17:30 3860 78.24
04/07/2026 17:30 5460 78.24
04/07/2026 17:30 1706 78.24
04/07/2026 17:30 2869 78.24
04/07/2026 17:30 4550 78.24
04/07/2026 17:30 806 78.24
04/07/2026 17:30 1242 78.24
04/07/2026 17:30 2718 78.24
04/07/2026 17:30 77 78.24
04/07/2026 17:30 812 78.24
04/07/2026 17:30 33 78.24
04/07/2026 17:30 2196 78.24
04/07/2026 17:30 77 78.24
04/07/2026 17:30 812 78.24
04/07/2026 17:30 1863 78.24
04/07/2026 17:30 1625 78.24
04/07/2026 17:30 858 78.24
04/07/2026 17:30 77 78.24
04/07/2026 17:30 1190 78.24
04/07/2026 17:30 771 78.24
04/07/2026 17:30 78 78.24
04/07/2026 17:30 812 78.24
04/07/2026 17:30 764 78.24
04/07/2026 17:30 139 78.24
04/07/2026 17:30 873 78.24
04/07/2026 17:30 41 78.24
04/07/2026 17:30 77 78.24
04/07/2026 17:30 812 78.24
04/07/2026 17:30 78 78.24
04/07/2026 17:30 1041 78.24
04/07/2026 17:30 794 78.24
04/07/2026 17:30 3673 78.24
04/07/2026 17:30 78 78.24
04/07/2026 17:30 78 78.24
04/07/2026 17:30 1244 78.24
04/07/2026 17:30 981 78.24
04/07/2026 17:30 147 78.24
04/07/2026 17:30 77 78.24
04/07/2026 17:30 99 78.24
04/07/2026 17:30 804 78.24
04/07/2026 17:30 683 78.24
04/07/2026 17:30 4000 78.24
04/07/2026 17:30 1840 78.24
04/07/2026 17:30 1394 78.24
04/07/2026 17:30 1106 78.24
04/07/2026 17:30 79 78.24
04/07/2026 17:30 678 78.24
04/07/2026 17:30 990 78.24
04/07/2026 17:30 1307 78.24
04/07/2026 17:30 78 78.24
04/07/2026 17:30 36 78.24
04/07/2026 17:30 42 78.24
04/07/2026 17:30 5416 78.24
04/07/2026 17:30 79 78.24
04/07/2026 17:30 79 78.24
04/07/2026 17:30 1875 78.24
04/07/2026 17:30 79 78.24
04/07/2026 17:30 7 78.24
04/07/2026 17:30 79 78.24
04/07/2026 17:30 79 78.24
04/07/2026 17:30 369 78.24
04/07/2026 17:30 80 78.24
04/07/2026 17:30 80 78.24
04/07/2026 17:30 934 78.24
04/07/2026 17:30 983 78.24
04/07/2026 17:30 79 78.24
04/07/2026 17:30 2 78.24
04/07/2026 17:30 81 78.24
04/07/2026 17:30 80 78.24
04/07/2026 17:30 80 78.24
04/07/2026 17:30 81 78.24
04/07/2026 17:30 476 78.24
04/07/2026 17:30 1492 78.24
04/07/2026 17:30 80 78.24
04/07/2026 17:30 81 78.24
04/07/2026 17:30 81 78.24
04/07/2026 17:30 82 78.24
04/07/2026 17:30 81 78.24
04/07/2026 17:30 2030 78.24
04/07/2026 17:30 82 78.24
04/07/2026 17:30 81 78.24
04/07/2026 17:30 82 78.24
04/07/2026 17:30 82 78.24
04/07/2026 17:30 82 78.24
04/07/2026 17:30 2099 78.24
04/07/2026 17:30 83 78.24
04/07/2026 17:30 82 78.24
04/07/2026 17:30 3924 78.24
04/07/2026 17:30 923 78.24
04/07/2026 17:30 884 78.24
04/07/2026 17:30 94 78.24
04/07/2026 17:30 1299 78.24
04/07/2026 17:30 157 78.24
04/07/2026 17:30 4119 78.24
04/07/2026 17:30 83 78.24
04/07/2026 17:30 83 78.24
04/07/2026 17:30 83 78.24
04/07/2026 17:30 6730 78.24
04/07/2026 17:30 767 78.24
04/07/2026 17:30 1014 78.24
04/07/2026 17:30 395 78.24
04/07/2026 17:30 698 78.24
04/07/2026 17:30 1380 78.24
04/07/2026 17:30 2146 78.24
04/07/2026 17:30 13151 78.24
04/07/2026 17:30 3726 78.24
04/07/2026 17:30 6281 78.24
04/07/2026 17:30 83 78.24
04/07/2026 17:30 83 78.24
04/07/2026 17:30 83 78.24
04/07/2026 17:30 84 78.24
04/07/2026 17:30 80 78.24
04/07/2026 17:30 4 78.24
04/07/2026 17:30 83 78.24
04/07/2026 17:30 84 78.24
04/07/2026 17:30 84 78.24
04/07/2026 17:30 85 78.24
04/07/2026 17:30 84 78.24
04/07/2026 17:30 1766 78.24
04/07/2026 17:30 85 78.24
04/07/2026 17:30 25 78.24
04/07/2026 17:30 60 78.24
04/07/2026 17:30 85 78.24
04/07/2026 17:30 85 78.24
04/07/2026 17:30 85 78.24
04/07/2026 17:30 2427 78.24
04/07/2026 17:30 85 78.24
04/07/2026 17:30 86 78.24
04/07/2026 17:30 86 78.24
04/07/2026 17:30 8 78.24
04/07/2026 17:30 86 78.24
04/07/2026 17:30 86 78.24
04/07/2026 17:30 87 78.24
04/07/2026 17:30 87 78.24
04/07/2026 17:30 86 78.24
04/07/2026 17:30 87 78.24
04/07/2026 17:30 87 78.24
04/07/2026 17:30 88 78.24
04/07/2026 17:30 87 78.24
04/07/2026 17:30 88 78.24
04/07/2026 17:30 64 78.24
04/07/2026 17:30 573 78.24
04/07/2026 17:30 2497 78.24
04/07/2026 17:30 2497 78.24
04/07/2026 17:30 2497 78.24
04/07/2026 17:30 799 78.24
04/07/2026 17:30 1721 78.24
04/07/2026 17:30 66 78.24
04/07/2026 17:30 710 78.24
04/07/2026 17:30 674 78.24
04/07/2026 17:30 4994 78.24
04/07/2026 17:30 3398 78.24
04/07/2026 17:30 1596 78.24
04/07/2026 17:30 281 78.24
04/07/2026 17:30 3713 78.24
04/07/2026 17:30 1000 78.24
04/07/2026 17:30 4994 78.24
04/07/2026 17:30 1645 78.24
04/07/2026 17:30 1637 78.24
04/07/2026 17:30 4210 78.24
04/07/2026 17:30 7492 78.24
04/07/2026 17:30 5398 78.24
04/07/2026 17:30 1521 78.24
04/07/2026 17:30 573 78.24
04/07/2026 17:30 4704 78.24
04/07/2026 17:30 1065 78.24
04/07/2026 17:30 1723 78.24
04/07/2026 17:30 1302 78.24
04/07/2026 17:30 11119 78.24
04/07/2026 17:30 881 78.24
04/07/2026 17:30 2496 78.24
04/07/2026 17:30 1186 78.24
04/07/2026 17:30 858 78.24
04/07/2026 17:30 394 78.24
04/07/2026 17:30 197 78.24
04/07/2026 17:30 1320 78.24
04/07/2026 17:30 1319 78.24
04/07/2026 17:30 1218 78.24
04/07/2026 17:30 1336 78.24
04/07/2026 17:30 4895 78.24
04/07/2026 17:30 5093 78.24
04/07/2026 17:30 12860 78.24
04/07/2026 17:30 5193 78.24
04/07/2026 17:30 5243 78.24
04/07/2026 17:30 12237 78.24
04/07/2026 17:30 5193 78.24
04/07/2026 17:30 2478 78.24
04/07/2026 17:30 2516 78.24
04/07/2026 17:30 8190 78.24
04/07/2026 17:30 2572 78.24
04/07/2026 17:30 1225 78.24
04/07/2026 17:30 4745 78.24
04/07/2026 17:30 4795 78.24
04/07/2026 17:30 11862 78.24
04/07/2026 17:30 9535 78.24
04/07/2026 17:30 30224 78.24
04/07/2026 17:30 912 78.24
04/07/2026 17:30 20164 78.24
04/07/2026 17:30 7407 78.24
04/07/2026 17:30 5884 78.24
04/07/2026 17:30 1150 78.24
04/07/2026 17:30 2553 78.24
04/07/2026 17:30 1930 78.24
04/07/2026 17:30 2314 78.24
04/07/2026 17:30 8637 78.24
04/07/2026 17:30 2434 78.24
04/07/2026 17:30 1750 78.24
04/07/2026 17:30 5350 78.24
04/07/2026 17:30 958 78.24
04/07/2026 17:30 3306 78.24
04/07/2026 17:30 3512 78.24
04/07/2026 17:30 20206 78.24
04/07/2026 17:30 2685 78.24
04/07/2026 17:30 6924 78.24
04/07/2026 17:30 4783 78.24
04/07/2026 17:30 1179 78.24
04/07/2026 17:30 19464 78.24
04/07/2026 17:30 9050 78.24
04/07/2026 17:30 28514 78.24
04/07/2026 17:30 5383 78.24
04/07/2026 17:30 722 78.24
04/07/2026 17:30 33219 78.24
04/07/2026 17:30 8170 78.24
04/07/2026 17:30 6835 78.24
04/07/2026 17:30 2949 78.24
04/07/2026 17:30 22699 78.24
04/07/2026 17:30 18351 78.24
04/07/2026 17:30 10801 78.24
04/07/2026 17:30 1 78.24
04/07/2026 17:30 2183 78.24
04/07/2026 17:30 591 78.24
04/07/2026 17:30 151 78.24
04/07/2026 17:30 2 78.24
04/07/2026 17:30 1032 78.24
04/07/2026 17:30 64 78.24
04/07/2026 17:30 620 78.24
04/07/2026 17:30 6479 78.24
04/07/2026 17:30 8811 78.24
04/07/2026 17:30 4183 78.24
04/07/2026 17:30 2866 78.24
04/07/2026 17:30 133 78.24
04/07/2026 17:30 556 78.24
04/07/2026 17:30 72 78.24
04/07/2026 17:30 11359 78.24
04/07/2026 17:30 4994 78.24
04/07/2026 17:30 6318 78.24
04/07/2026 17:30 6168 78.24
04/07/2026 17:30 6255 78.24
04/07/2026 17:30 4546 78.24
04/07/2026 17:30 1064 78.24
04/07/2026 17:30 133 78.24
04/07/2026 17:30 925 78.24
04/07/2026 17:30 7304 78.24
04/07/2026 17:30 4 78.24
04/07/2026 17:30 14823 78.24
04/07/2026 17:30 173 78.24
04/07/2026 17:30 64 78.24
04/07/2026 17:30 38 78.24
04/07/2026 17:30 1338 78.24
04/07/2026 17:30 12158 78.24
04/07/2026 17:30 700 78.24
04/07/2026 17:30 4819 78.24
04/07/2026 17:30 4748 78.24
04/07/2026 17:30 975 78.24
04/07/2026 17:30 706 78.24
04/07/2026 17:30 2497 78.24
04/07/2026 17:30 1309 78.24
04/07/2026 17:30 6 78.24
04/07/2026 17:30 1225 78.24
04/07/2026 17:30 1284 78.24
04/07/2026 17:30 2163 78.24
04/07/2026 17:30 4002 78.24
04/07/2026 17:30 775 78.24
04/07/2026 17:30 9513 78.24
04/07/2026 17:30 9989 78.24
04/07/2026 17:30 6789 78.24
04/07/2026 17:30 3699 78.24
04/07/2026 17:30 6280 78.24
04/07/2026 17:30 30 78.24
04/07/2026 17:30 449 78.24
04/07/2026 17:30 500 78.24
04/07/2026 17:30 2730 78.24
04/07/2026 17:30 5099 78.24
04/07/2026 17:30 7263 78.24
04/07/2026 17:30 9890 78.24
04/07/2026 17:30 2324 78.24
04/07/2026 17:30 200 78.24
04/07/2026 17:30 542 78.24
04/07/2026 17:30 13603 78.24
04/07/2026 17:30 2099 78.24
04/07/2026 17:30 4956 78.24
04/07/2026 17:30 2621 78.24
04/07/2026 17:30 2542 78.24
04/07/2026 17:30 225 78.24
04/07/2026 17:30 313 78.24
04/07/2026 17:30 791 78.24
04/07/2026 17:30 51 78.24
04/07/2026 17:30 6067 78.24
04/07/2026 17:30 24473 78.24
04/07/2026 17:30 38 78.24
04/07/2026 17:30 40 78.24
04/07/2026 17:30 118 78.24
04/07/2026 17:30 10188 78.24
04/07/2026 17:30 1539 78.24
04/07/2026 17:30 1 78.24
04/07/2026 17:30 2 78.24
04/07/2026 17:30 845 78.24
04/07/2026 17:30 167 78.24
04/07/2026 17:30 24966 78.24
04/07/2026 17:30 9691 78.24
04/07/2026 17:30 153 78.24
04/07/2026 17:30 500 78.24
04/07/2026 17:30 83 78.24
04/07/2026 17:30 1 78.24
04/07/2026 17:30 151 78.24
04/07/2026 17:30 2266 78.24
04/07/2026 17:30 113 78.24
04/07/2026 17:30 100 78.24
04/07/2026 17:30 897 78.24
04/07/2026 17:30 2752 78.24
04/07/2026 17:30 1514 78.24
04/07/2026 17:30 989 78.24
04/07/2026 17:30 789 78.24
04/07/2026 17:30 679 78.24
04/07/2026 17:30 34 78.24
04/07/2026 17:30 26 78.24
04/07/2026 17:30 12 78.24
04/07/2026 17:30 7628 78.24
04/07/2026 17:30 4485 78.24
04/07/2026 17:30 159 78.24
04/07/2026 17:30 8933 78.24
04/07/2026 17:30 1688 78.24
04/07/2026 17:30 367 78.24
04/07/2026 17:30 103 78.24
04/07/2026 17:30 57 78.24
04/07/2026 17:30 3692 78.24
04/07/2026 17:30 3313 78.24
04/07/2026 17:30 218 78.24
04/07/2026 17:30 4497 78.24
04/07/2026 17:30 2660 78.24
04/07/2026 17:30 2720 78.24
04/07/2026 17:30 4644 78.24
04/07/2026 17:30 462 78.24
04/07/2026 17:30 463 78.24
04/07/2026 17:30 1388 78.24
04/07/2026 17:30 4231 78.24
04/07/2026 17:30 51708 78.24
04/07/2026 17:30 335 78.24
04/07/2026 17:30 22 78.24
04/07/2026 17:30 57 78.24
04/07/2026 17:30 74 78.24
04/07/2026 17:30 14 78.24
04/07/2026 17:30 1659 78.24
04/07/2026 17:30 2775 78.24
04/07/2026 17:30 20 78.24
04/07/2026 17:30 2913 78.24
04/07/2026 17:30 1 78.24
04/07/2026 17:30 105 78.24
04/07/2026 17:30 2604 78.24
04/07/2026 17:30 4345 78.24
04/07/2026 17:30 481 78.24
04/07/2026 17:30 20 78.24
04/07/2026 17:30 198 78.24
04/07/2026 17:30 24967 78.24
04/07/2026 17:30 183 78.24
04/07/2026 17:30 900 78.24
04/07/2026 17:30 121 78.24
04/07/2026 17:30 222 78.24
04/07/2026 17:30 1014 78.24
04/07/2026 17:30 288 78.24
04/07/2026 17:30 211 78.24
04/07/2026 17:30 392 78.24
04/07/2026 17:30 111 78.24
04/07/2026 17:30 14 78.24
04/07/2026 17:30 273 78.24
04/07/2026 17:30 2 78.24
04/07/2026 17:30 1119 78.24
04/07/2026 17:30 738 78.24
04/07/2026 17:30 43 78.24
04/07/2026 17:30 2084 78.24
04/07/2026 17:30 6662 78.24
04/07/2026 17:30 1536 78.24
04/07/2026 17:30 192 78.24
04/07/2026 17:30 24 78.24
04/07/2026 17:30 18 78.24
04/07/2026 17:30 192 78.24
04/07/2026 17:30 24 78.24
04/07/2026 17:30 121659 78.24
04/07/2026 17:30 1869 78.24
04/07/2026 17:30 1225 78.24
04/07/2026 17:30 9012 78.24
04/07/2026 17:30 10110 78.24
04/07/2026 17:30 2752 78.24
04/07/2026 17:30 1 78.24
04/07/2026 17:30 428 78.24
04/07/2026 17:30 679 78.24
04/07/2026 17:30 5956 78.24
04/07/2026 17:30 107 78.24
04/07/2026 17:30 7 78.24
04/07/2026 17:30 75 78.24
04/07/2026 17:30 41372 78.24
04/07/2026 17:30 120 78.24
04/07/2026 17:30 3933 78.24
04/07/2026 17:30 323 78.24
04/07/2026 17:30 196 78.24
04/07/2026 17:30 17 78.24
04/07/2026 17:30 40 78.24
04/07/2026 17:30 5846 78.24
04/07/2026 17:30 16 78.24
04/07/2026 17:30 75 78.24
04/07/2026 17:30 992 78.24
04/07/2026 17:30 6446 78.24
04/07/2026 17:30 941 78.24
04/07/2026 17:30 1360 78.24
04/07/2026 17:30 2657 78.24
04/07/2026 17:30 1342 78.24
04/07/2026 17:30 1660 78.24
04/07/2026 17:30 2720 78.24
04/07/2026 17:30 8120 78.24
04/07/2026 17:30 788 78.24
04/07/2026 17:30 16238 78.24
04/07/2026 17:30 8119 78.24
04/07/2026 17:30 39 78.24
04/07/2026 17:30 1488 78.24
04/07/2026 17:30 380 78.24
04/07/2026 17:30 16238 78.24
04/07/2026 17:30 140 78.24
04/07/2026 17:30 780 78.24
04/07/2026 17:30 134 78.24
04/07/2026 17:30 762 78.24
04/07/2026 17:30 163 78.24
04/07/2026 17:30 464 78.24
04/07/2026 17:30 146 78.24
04/07/2026 17:30 111 78.24
04/07/2026 17:30 55 78.24
04/07/2026 17:30 56 78.24
04/07/2026 17:30 168 78.24
04/07/2026 17:30 135 78.24
04/07/2026 17:30 65 78.24
04/07/2026 17:30 675 78.24
04/07/2026 17:30 11500 78.24
04/07/2026 17:30 457 78.24
04/07/2026 17:30 240 78.24
04/07/2026 17:30 1501 78.24
04/07/2026 17:30 66227 78.24
04/07/2026 17:30 167496 78.24
04/07/2026 17:30 81 78.24
04/07/2026 17:30 759 78.24
04/07/2026 17:30 394 78.24
04/07/2026 17:30 700 78.24
04/07/2026 17:30 865 78.24
04/07/2026 17:30 60 78.24
04/07/2026 17:30 422 78.24
04/07/2026 17:30 3025 78.24
04/07/2026 17:30 12 78.24
04/07/2026 17:30 30 78.24
04/07/2026 17:30 2222 78.24
04/07/2026 17:19 80 78.32
04/07/2026 17:19 60 78.32
04/07/2026 17:19 195 78.32
04/07/2026 17:19 151 78.32
04/07/2026 17:19 152 78.31
04/07/2026 17:19 1 78.32
04/07/2026 17:19 64 78.31
04/07/2026 17:19 257 78.31
04/07/2026 17:19 124 78.31
04/07/2026 17:19 195 78.31
04/07/2026 17:19 1 78.32
04/07/2026 17:19 195 78.31
04/07/2026 17:19 20 78.31
04/07/2026 17:19 29 78.31
04/07/2026 17:19 152 78.31
04/07/2026 17:19 152 78.31
04/07/2026 17:19 74 78.30
04/07/2026 17:19 78 78.30
04/07/2026 17:19 61 78.30
04/07/2026 17:19 152 78.30
04/07/2026 17:19 110 78.30
04/07/2026 17:19 195 78.30
04/07/2026 17:19 96 78.30
04/07/2026 17:19 81 78.30
04/07/2026 17:19 71 78.30
04/07/2026 17:19 152 78.29
04/07/2026 17:19 117 78.30
04/07/2026 17:19 21 78.30
04/07/2026 17:19 10 78.30
04/07/2026 17:19 200 78.28
04/07/2026 17:19 60 78.27
04/07/2026 17:19 36 78.26
04/07/2026 17:19 86 78.26
04/07/2026 17:19 662 78.26
04/07/2026 17:18 41 78.26
04/07/2026 17:18 17 78.26
04/07/2026 17:18 58 78.26
04/07/2026 17:18 127 78.26
04/07/2026 17:18 60 78.28
04/07/2026 17:18 152 78.28
04/07/2026 17:18 152 78.27
04/07/2026 17:18 25 78.26
04/07/2026 17:18 93 78.27
04/07/2026 17:18 93 78.26
04/07/2026 17:18 82 78.24
04/07/2026 17:18 235 78.23
04/07/2026 17:18 152 78.23
04/07/2026 17:18 60 78.22
04/07/2026 17:18 152 78.22
04/07/2026 17:18 1 78.22
04/07/2026 17:17 183 78.22
04/07/2026 17:17 60 78.22
04/07/2026 17:17 26 78.21
04/07/2026 17:17 481 78.21
04/07/2026 17:17 37 78.20
04/07/2026 17:17 83 78.20
04/07/2026 17:17 544 78.20
04/07/2026 17:17 12 78.19
04/07/2026 17:17 2 78.19
04/07/2026 17:17 203 78.19
04/07/2026 17:17 113 78.19
04/07/2026 17:16 164 78.21
04/07/2026 17:16 204 78.21
04/07/2026 17:16 1 78.22
04/07/2026 17:16 103 78.22
04/07/2026 17:16 152 78.22
04/07/2026 17:16 270 78.22
04/07/2026 17:16 138 78.24
04/07/2026 17:16 94 78.24
04/07/2026 17:16 101 78.24
04/07/2026 17:16 42 78.21
04/07/2026 17:16 92 78.21
04/07/2026 17:16 2 78.21
04/07/2026 17:16 51 78.21
04/07/2026 17:16 101 78.21
04/07/2026 17:16 90 78.21
04/07/2026 17:16 152 78.21
04/07/2026 17:16 195 78.22
04/07/2026 17:16 50 78.22
04/07/2026 17:16 152 78.22
04/07/2026 17:16 4 78.24
04/07/2026 17:16 93 78.24
04/07/2026 17:16 195 78.24
04/07/2026 17:16 102 78.24
04/07/2026 17:16 143 78.22
04/07/2026 17:16 9 78.22
04/07/2026 17:16 107 78.22
04/07/2026 17:16 131 78.24
04/07/2026 17:16 132 78.24
04/07/2026 17:16 101 78.24
04/07/2026 17:16 206 78.23
04/07/2026 17:16 111 78.23
04/07/2026 17:16 632 78.23
04/07/2026 17:16 14 78.23
04/07/2026 17:16 133 78.23
04/07/2026 17:16 78 78.24
04/07/2026 17:16 131 78.24
04/07/2026 17:16 108 78.24
04/07/2026 17:16 127 78.24
04/07/2026 17:16 101 78.26
04/07/2026 17:16 141 78.24
04/07/2026 17:16 120 78.23
04/07/2026 17:16 138 78.24
04/07/2026 17:16 353 78.22
04/07/2026 17:16 195 78.22
04/07/2026 17:16 314 78.22
04/07/2026 17:16 107 78.22
04/07/2026 17:16 265 78.22
04/07/2026 17:16 190 78.22
04/07/2026 17:16 29 78.20
04/07/2026 17:16 123 78.20
04/07/2026 17:16 67 78.20
04/07/2026 17:16 60 78.20
04/07/2026 17:16 127 78.19
04/07/2026 17:16 102 78.19
04/07/2026 17:16 272 78.19
04/07/2026 17:16 262 78.18
04/07/2026 17:16 68 78.18
04/07/2026 17:16 127 78.18
04/07/2026 17:15 99 78.17
04/07/2026 17:15 195 78.17
04/07/2026 17:15 274 78.18
04/07/2026 17:15 154 78.16
04/07/2026 17:15 123 78.16
04/07/2026 17:15 195 78.16
04/07/2026 17:15 127 78.17
04/07/2026 17:15 126 78.17
04/07/2026 17:15 195 78.17
04/07/2026 17:15 60 78.16
04/07/2026 17:15 101 78.14
04/07/2026 17:15 152 78.15
04/07/2026 17:15 90 78.14
04/07/2026 17:15 195 78.15
04/07/2026 17:15 276 78.14
04/07/2026 17:15 92 78.14
04/07/2026 17:15 127 78.14
04/07/2026 17:15 195 78.14
04/07/2026 17:15 107 78.15
04/07/2026 17:15 60 78.15
04/07/2026 17:15 2 78.14
04/07/2026 17:15 58 78.14
04/07/2026 17:15 108 78.14
04/07/2026 17:15 122 78.13
04/07/2026 17:15 126 78.13
04/07/2026 17:15 118 78.13
04/07/2026 17:15 179 78.12
04/07/2026 17:15 95 78.12
04/07/2026 17:15 137 78.12
04/07/2026 17:15 124 78.13
04/07/2026 17:15 63 78.13
04/07/2026 17:15 110 78.12
04/07/2026 17:15 127 78.12
04/07/2026 17:15 152 78.12
04/07/2026 17:15 97 78.12
04/07/2026 17:15 129 78.12
04/07/2026 17:15 127 78.12
04/07/2026 17:15 195 78.12
04/07/2026 17:15 43 78.11
04/07/2026 17:15 24 78.11
04/07/2026 17:15 48 78.11
04/07/2026 17:15 79 78.10
04/07/2026 17:14 283 78.11
04/07/2026 17:14 109 78.11
04/07/2026 17:14 124 78.10
04/07/2026 17:14 195 78.10
04/07/2026 17:14 95 78.10
04/07/2026 17:14 280 78.10
04/07/2026 17:14 152 78.10
04/07/2026 17:14 125 78.10
04/07/2026 17:14 41 78.09
04/07/2026 17:14 83 78.09
04/07/2026 17:14 104 78.09
04/07/2026 17:14 20 78.09
04/07/2026 17:14 244 78.08
04/07/2026 17:14 151 78.08
04/07/2026 17:14 106 78.08
04/07/2026 17:14 97 78.08
04/07/2026 17:14 84 78.09
04/07/2026 17:14 25 78.09
04/07/2026 17:14 152 78.09
04/07/2026 17:14 109 78.12
04/07/2026 17:14 100 78.12
04/07/2026 17:14 195 78.12
04/07/2026 17:14 264 78.13
04/07/2026 17:14 152 78.13
04/07/2026 17:14 84 78.13
04/07/2026 17:14 263 78.13
04/07/2026 17:14 195 78.13
04/07/2026 17:14 136 78.12
04/07/2026 17:14 174 78.12
04/07/2026 17:14 1 78.12
04/07/2026 17:14 111 78.13
04/07/2026 17:14 101 78.13
04/07/2026 17:13 13 78.13
04/07/2026 17:13 73 78.13
04/07/2026 17:13 60 78.13
04/07/2026 17:13 1625 78.13
04/07/2026 17:13 868 78.10
04/07/2026 17:13 152 78.09
04/07/2026 17:13 143 78.10
04/07/2026 17:13 48 78.09
04/07/2026 17:13 155 78.09
04/07/2026 17:13 142 78.09
04/07/2026 17:13 60 78.09
04/07/2026 17:13 5 78.09
04/07/2026 17:13 149 78.09
04/07/2026 17:12 117 78.08
04/07/2026 17:12 152 78.08
04/07/2026 17:12 228 78.09
04/07/2026 17:12 10 78.09
04/07/2026 17:12 5 78.09
04/07/2026 17:12 6 78.10
04/07/2026 17:12 124 78.10
04/07/2026 17:12 11 78.10
04/07/2026 17:12 98 78.10
04/07/2026 17:12 146 78.11
04/07/2026 17:12 27 78.09
04/07/2026 17:12 107 78.09
04/07/2026 17:12 152 78.09
04/07/2026 17:12 19 78.10
04/07/2026 17:12 134 78.10
04/07/2026 17:12 152 78.09
04/07/2026 17:12 7 78.09
04/07/2026 17:12 118 78.09
04/07/2026 17:12 50 78.09
04/07/2026 17:12 98 78.10
04/07/2026 17:12 152 78.10
04/07/2026 17:12 300 78.10
04/07/2026 17:12 152 78.11
04/07/2026 17:12 64 78.12
04/07/2026 17:12 101 78.13
04/07/2026 17:12 152 78.14
04/07/2026 17:12 101 78.15
04/07/2026 17:12 98 78.14
04/07/2026 17:12 152 78.14
04/07/2026 17:12 7 78.16
04/07/2026 17:12 94 78.16
04/07/2026 17:12 101 78.16
04/07/2026 17:12 152 78.15
04/07/2026 17:12 101 78.16
04/07/2026 17:12 403 78.16
04/07/2026 17:12 152 78.16
04/07/2026 17:11 171 78.17
04/07/2026 17:11 152 78.18
04/07/2026 17:11 195 78.18
04/07/2026 17:11 98 78.18
04/07/2026 17:11 195 78.18
04/07/2026 17:11 3 78.19
04/07/2026 17:11 46 78.19
04/07/2026 17:11 152 78.20
04/07/2026 17:11 64 78.20
04/07/2026 17:11 131 78.20
04/07/2026 17:11 131 78.20
04/07/2026 17:11 100 78.19
04/07/2026 17:11 25 78.21
04/07/2026 17:11 124 78.19
04/07/2026 17:11 89 78.19
04/07/2026 17:11 21 78.19
04/07/2026 17:11 103 78.19
04/07/2026 17:11 54 78.17
04/07/2026 17:11 152 78.17
04/07/2026 17:10 206 78.19
04/07/2026 17:10 264 78.20
04/07/2026 17:10 195 78.20
04/07/2026 17:10 152 78.21
04/07/2026 17:10 8 78.19
04/07/2026 17:10 13 78.15
04/07/2026 17:10 194 78.15
04/07/2026 17:10 76 78.16
04/07/2026 17:10 1 78.15
04/07/2026 17:10 14 78.16
04/07/2026 17:10 19 78.16
04/07/2026 17:10 101 78.16
04/07/2026 17:10 84 78.16
04/07/2026 17:10 108 78.15
04/07/2026 17:10 133 78.15
04/07/2026 17:10 30 78.14
04/07/2026 17:10 26 78.14
04/07/2026 17:10 195 78.14
04/07/2026 17:09 1270 78.15
04/07/2026 17:09 203 78.15
04/07/2026 17:09 34 78.15
04/07/2026 17:09 56 78.16
04/07/2026 17:09 205 78.16
04/07/2026 17:09 21 78.16
04/07/2026 17:09 319 78.16
04/07/2026 17:09 41 78.17
04/07/2026 17:09 60 78.17
04/07/2026 17:09 200 78.17
04/07/2026 17:09 32 78.18
04/07/2026 17:09 152 78.18
04/07/2026 17:09 40 78.18
04/07/2026 17:09 73 78.19
04/07/2026 17:09 14 78.19
04/07/2026 17:09 96 78.19
04/07/2026 17:09 3 78.19
04/07/2026 17:09 100 78.19
04/07/2026 17:09 152 78.18
04/07/2026 17:09 39 78.18
04/07/2026 17:09 39 78.18
04/07/2026 17:09 139 78.18
04/07/2026 17:08 1624 78.20
04/07/2026 17:08 273 78.20
04/07/2026 17:08 312 78.20
04/07/2026 17:08 280 78.20
04/07/2026 17:08 152 78.20
04/07/2026 17:08 97 78.20
04/07/2026 17:08 124 78.20
04/07/2026 17:08 140 78.20
04/07/2026 17:08 127 78.19
04/07/2026 17:08 77 78.19
04/07/2026 17:08 265 78.19
04/07/2026 17:08 124 78.19
04/07/2026 17:08 103 78.19
04/07/2026 17:08 152 78.19
04/07/2026 17:08 195 78.19
04/07/2026 17:08 127 78.18
04/07/2026 17:08 261 78.18
04/07/2026 17:08 124 78.18
04/07/2026 17:08 92 78.18
04/07/2026 17:08 195 78.18
04/07/2026 17:08 152 78.18
04/07/2026 17:08 4 78.18
04/07/2026 17:08 102 78.17
04/07/2026 17:08 78 78.18
04/07/2026 17:08 61 78.18
04/07/2026 17:08 109 78.18
04/07/2026 17:08 55 78.20
04/07/2026 17:08 195 78.20
04/07/2026 17:08 243 78.22
04/07/2026 17:08 145 78.22
04/07/2026 17:08 206 78.22
04/07/2026 17:08 36 78.22
04/07/2026 17:08 6 78.22
04/07/2026 17:08 38 78.23
04/07/2026 17:08 110 78.24
04/07/2026 17:08 254 78.24
04/07/2026 17:08 140 78.24
04/07/2026 17:08 138 78.23
04/07/2026 17:08 193 78.23
04/07/2026 17:08 57 78.23
04/07/2026 17:08 397 78.23
04/07/2026 17:08 277 78.24
04/07/2026 17:08 206 78.24
04/07/2026 17:07 104 78.25
04/07/2026 17:07 48 78.25
04/07/2026 17:07 42 78.25
04/07/2026 17:07 73 78.25
04/07/2026 17:07 1641 78.25
04/07/2026 17:07 859 78.25
04/07/2026 17:07 195 78.25
04/07/2026 17:07 195 78.26
04/07/2026 17:07 102 78.26
04/07/2026 17:07 173 78.26
04/07/2026 17:07 126 78.27
04/07/2026 17:07 133 78.28
04/07/2026 17:07 100 78.28
04/07/2026 17:07 100 78.28
04/07/2026 17:07 139 78.29
04/07/2026 17:07 233 78.29
04/07/2026 17:07 40 78.29
04/07/2026 17:06 134 78.30
04/07/2026 17:06 35 78.30
04/07/2026 17:06 152 78.30
04/07/2026 17:06 127 78.29
04/07/2026 17:06 147 78.28
04/07/2026 17:06 107 78.28
04/07/2026 17:06 107 78.27
04/07/2026 17:06 143 78.20
04/07/2026 17:06 195 78.21
04/07/2026 17:06 240 78.21
04/07/2026 17:06 70 78.22
04/07/2026 17:06 263 78.22
04/07/2026 17:06 267 78.23
04/07/2026 17:06 269 78.23
04/07/2026 17:06 69 78.23
04/07/2026 17:06 195 78.23
04/07/2026 17:06 244 78.23
04/07/2026 17:06 118 78.24
04/07/2026 17:06 299 78.24
04/07/2026 17:06 292 78.24
04/07/2026 17:06 195 78.24
04/07/2026 17:06 268 78.24
04/07/2026 17:06 65 78.24
04/07/2026 17:06 152 78.25
04/07/2026 17:06 178 78.25
04/07/2026 17:06 110 78.25
04/07/2026 17:06 124 78.25
04/07/2026 17:06 96 78.25
04/07/2026 17:06 195 78.25
04/07/2026 17:06 262 78.25
04/07/2026 17:06 20 78.25
04/07/2026 17:06 100 78.25
04/07/2026 17:06 178 78.26
04/07/2026 17:06 152 78.26
04/07/2026 17:06 173 78.26
04/07/2026 17:06 265 78.26
04/07/2026 17:06 107 78.26
04/07/2026 17:06 97 78.26
04/07/2026 17:06 195 78.26
04/07/2026 17:06 96 78.26
04/07/2026 17:06 152 78.27
04/07/2026 17:06 107 78.27
04/07/2026 17:06 265 78.27
04/07/2026 17:06 92 78.27
04/07/2026 17:06 195 78.27
04/07/2026 17:06 126 78.27
04/07/2026 17:06 272 78.28
04/07/2026 17:06 152 78.28
04/07/2026 17:06 93 78.28
04/07/2026 17:06 116 78.29
04/07/2026 17:06 89 78.30
04/07/2026 17:06 124 78.30
04/07/2026 17:06 195 78.30
04/07/2026 17:06 105 78.30
04/07/2026 17:06 91 78.31
04/07/2026 17:05 90 78.30
04/07/2026 17:05 79 78.32
04/07/2026 17:05 118 78.32
04/07/2026 17:05 88 78.28
04/07/2026 17:05 96 78.28
04/07/2026 17:05 14 78.28
04/07/2026 17:05 41 78.27
04/07/2026 17:05 183 78.27
04/07/2026 17:05 111 78.27
04/07/2026 17:05 33 78.28
04/07/2026 17:05 48 78.28
04/07/2026 17:05 100 78.30
04/07/2026 17:04 4 78.30
04/07/2026 17:04 121 78.30
04/07/2026 17:04 23 78.31
04/07/2026 17:04 95 78.31
04/07/2026 17:04 36 78.31
04/07/2026 17:04 233 78.31
04/07/2026 17:04 102 78.32
04/07/2026 17:04 10 78.32
04/07/2026 17:04 195 78.32
04/07/2026 17:04 27 78.33
04/07/2026 17:04 124 78.33
04/07/2026 17:04 152 78.33
04/07/2026 17:04 46 78.33
04/07/2026 17:04 188 78.33
04/07/2026 17:04 12 78.34
04/07/2026 17:04 3 78.35
04/07/2026 17:03 117 78.34
04/07/2026 17:03 111 78.33
04/07/2026 17:03 1 78.33
04/07/2026 17:03 131 78.33
04/07/2026 17:03 30 78.32
04/07/2026 17:03 102 78.34
04/07/2026 17:03 152 78.32
04/07/2026 17:03 1505 78.32
04/07/2026 17:03 79 78.32
04/07/2026 17:03 80 78.31
04/07/2026 17:03 141 78.30
04/07/2026 17:03 58 78.30
04/07/2026 17:03 81 78.30
04/07/2026 17:03 98 78.30
04/07/2026 17:02 101 78.29
04/07/2026 17:02 94 78.29
04/07/2026 17:02 3 78.30
04/07/2026 17:02 117 78.30
04/07/2026 17:02 12 78.31
04/07/2026 17:02 226 78.31
04/07/2026 17:02 19 78.31
04/07/2026 17:02 80 78.30
04/07/2026 17:02 135 78.30
04/07/2026 17:02 101 78.29
04/07/2026 17:02 270 78.28
04/07/2026 17:02 100 78.28
04/07/2026 17:02 152 78.28
04/07/2026 17:02 195 78.28
04/07/2026 17:02 57 78.29
04/07/2026 17:02 101 78.29
04/07/2026 17:02 4 78.29
04/07/2026 17:02 147 78.29
04/07/2026 17:02 195 78.29
04/07/2026 17:02 152 78.29
04/07/2026 17:02 101 78.29
04/07/2026 17:02 225 78.27
04/07/2026 17:02 43 78.28
04/07/2026 17:02 523 78.28
04/07/2026 17:02 152 78.28
04/07/2026 17:02 78 78.29
04/07/2026 17:02 152 78.29
04/07/2026 17:02 101 78.31
04/07/2026 17:01 101 78.28
04/07/2026 17:01 152 78.28
04/07/2026 17:01 152 78.28
04/07/2026 17:01 101 78.29
04/07/2026 17:01 195 78.31
04/07/2026 17:01 127 78.31
04/07/2026 17:01 120 78.31
04/07/2026 17:01 30 78.31
04/07/2026 17:01 143 78.30
04/07/2026 17:01 152 78.30
04/07/2026 17:01 226 78.30
04/07/2026 17:01 69 78.30
04/07/2026 17:01 252 78.29
04/07/2026 17:01 133 78.28
04/07/2026 17:01 13 78.27
04/07/2026 17:01 111 78.27
04/07/2026 17:01 333 78.26
04/07/2026 17:01 90 78.26
04/07/2026 17:00 86 78.27
04/07/2026 17:00 15 78.27
04/07/2026 17:00 101 78.27
04/07/2026 17:00 79 78.27
04/07/2026 17:00 22 78.27
04/07/2026 17:00 101 78.27
04/07/2026 17:00 126 78.26
04/07/2026 17:00 155 78.26
04/07/2026 17:00 240 78.27
04/07/2026 17:00 152 78.27
04/07/2026 17:00 155 78.27
04/07/2026 17:00 195 78.27
04/07/2026 17:00 124 78.28
04/07/2026 17:00 195 78.28
04/07/2026 17:00 146 78.28
04/07/2026 17:00 3026 78.29
04/07/2026 17:00 74 78.29
04/07/2026 17:00 273 78.29
04/07/2026 17:00 152 78.29
04/07/2026 17:00 195 78.29
04/07/2026 17:00 550 78.29
04/07/2026 17:00 132 78.28
04/07/2026 17:00 123 78.28
04/07/2026 17:00 126 78.28
04/07/2026 17:00 28 78.28
04/07/2026 17:00 126 78.28
04/07/2026 17:00 195 78.28
04/07/2026 17:00 126 78.27
04/07/2026 17:00 126 78.28
04/07/2026 17:00 3205 78.29
04/07/2026 17:00 152 78.29
04/07/2026 17:00 550 78.29
04/07/2026 17:00 268 78.29
04/07/2026 17:00 185 78.29
04/07/2026 17:00 195 78.29
04/07/2026 17:00 123 78.29
04/07/2026 17:00 127 78.28
04/07/2026 17:00 195 78.28
04/07/2026 17:00 152 78.28
04/07/2026 17:00 232 78.30
04/07/2026 17:00 125 78.30
04/07/2026 17:00 111 78.30
04/07/2026 17:00 155 78.31
04/07/2026 17:00 270 78.31
04/07/2026 17:00 123 78.32
04/07/2026 17:00 1 78.32
04/07/2026 17:00 155 78.31
04/07/2026 17:00 26 78.31
04/07/2026 17:00 27 78.31
04/07/2026 17:00 100 78.31
04/07/2026 17:00 137 78.32
04/07/2026 17:00 54 78.32
04/07/2026 17:00 102 78.34
04/07/2026 17:00 102 78.34
04/07/2026 17:00 100 78.35
04/07/2026 17:00 125 78.35
04/07/2026 17:00 6 78.35
04/07/2026 17:00 10 78.35
04/07/2026 17:00 85 78.35
04/07/2026 17:00 112 78.36
04/07/2026 17:00 190 78.37
04/07/2026 17:00 286 78.37
04/07/2026 17:00 302 78.37
04/07/2026 17:00 155 78.37
04/07/2026 17:00 2 78.37
04/07/2026 17:00 10 78.37
04/07/2026 17:00 1 78.37
04/07/2026 17:00 10 78.37
04/07/2026 17:00 5 78.37
04/07/2026 17:00 3 78.37
04/07/2026 17:00 89 78.37
04/07/2026 17:00 50 78.37
04/07/2026 17:00 8 78.37
04/07/2026 17:00 21 78.37
04/07/2026 17:00 1 78.37
04/07/2026 17:00 25 78.37
04/07/2026 17:00 64 78.37
04/07/2026 17:00 4 78.37
04/07/2026 17:00 63 78.37
04/07/2026 17:00 100 78.37
04/07/2026 17:00 195 78.38
04/07/2026 16:59 138 78.38
04/07/2026 16:59 151 78.38
04/07/2026 16:59 27 78.38
04/07/2026 16:59 122 78.38
04/07/2026 16:59 9 78.38
04/07/2026 16:59 12 78.39
04/07/2026 16:59 19 78.39
04/07/2026 16:59 19 78.39
04/07/2026 16:59 2 78.40
04/07/2026 16:59 105 78.40
04/07/2026 16:59 141 78.40
04/07/2026 16:59 48 78.40
04/07/2026 16:59 6 78.40
04/07/2026 16:59 15 78.40
04/07/2026 16:59 13 78.40
04/07/2026 16:59 3 78.40
04/07/2026 16:59 10 78.40
04/07/2026 16:59 32 78.40
04/07/2026 16:59 101 78.42
04/07/2026 16:59 151 78.42
04/07/2026 16:59 209 78.42
04/07/2026 16:59 287 78.42
04/07/2026 16:59 43 78.42
04/07/2026 16:59 58 78.42
04/07/2026 16:59 323 78.42
04/07/2026 16:59 1 78.43
04/07/2026 16:59 88 78.43
04/07/2026 16:59 151 78.43
04/07/2026 16:59 162 78.43
04/07/2026 16:59 17 78.43
04/07/2026 16:59 95 78.43
04/07/2026 16:59 39 78.43
04/07/2026 16:59 2 78.43
04/07/2026 16:59 1 78.44
04/07/2026 16:59 127 78.45
04/07/2026 16:59 101 78.46
04/07/2026 16:59 13 78.44
04/07/2026 16:59 151 78.44
04/07/2026 16:59 381 78.44
04/07/2026 16:59 151 78.44
04/07/2026 16:59 87 78.44
04/07/2026 16:59 237 78.44
04/07/2026 16:59 209 78.44
04/07/2026 16:59 289 78.44
04/07/2026 16:59 482 78.44
04/07/2026 16:59 101 78.46
04/07/2026 16:59 101 78.46
04/07/2026 16:59 550 78.46
04/07/2026 16:59 151 78.46
04/07/2026 16:59 60 78.46
04/07/2026 16:58 195 78.44
04/07/2026 16:58 222 78.44
04/07/2026 16:58 174 78.46
04/07/2026 16:58 205 78.46
04/07/2026 16:58 77 78.46
04/07/2026 16:58 49 78.46
04/07/2026 16:58 91 78.45
04/07/2026 16:58 97 78.45
04/07/2026 16:58 53 78.45
04/07/2026 16:58 60 78.45
04/07/2026 16:58 6 78.43
04/07/2026 16:58 195 78.43
04/07/2026 16:58 151 78.43
04/07/2026 16:58 282 78.43
04/07/2026 16:58 103 78.44
04/07/2026 16:58 195 78.44
04/07/2026 16:58 151 78.44
04/07/2026 16:58 262 78.44
04/07/2026 16:58 18 78.44
04/07/2026 16:58 137 78.44
04/07/2026 16:58 151 78.46
04/07/2026 16:58 107 78.46
04/07/2026 16:57 108 78.46
04/07/2026 16:57 195 78.46
04/07/2026 16:57 56 78.45
04/07/2026 16:57 100 78.45
04/07/2026 16:57 95 78.45
04/07/2026 16:57 95 78.45
04/07/2026 16:57 25 78.45
04/07/2026 16:57 101 78.45
04/07/2026 16:57 144 78.44
04/07/2026 16:57 101 78.45
04/07/2026 16:57 195 78.44
04/07/2026 16:57 15 78.44
04/07/2026 16:57 125 78.44
04/07/2026 16:57 288 78.44
04/07/2026 16:57 6 78.44
04/07/2026 16:57 107 78.44
04/07/2026 16:57 147 78.44
04/07/2026 16:57 155 78.44
04/07/2026 16:57 150 78.45
04/07/2026 16:57 146 78.45
04/07/2026 16:57 454 78.46
04/07/2026 16:57 741 78.46
04/07/2026 16:57 259 78.46
04/07/2026 16:57 195 78.46
04/07/2026 16:57 741 78.46
04/07/2026 16:57 741 78.46
04/07/2026 16:57 546 78.46
04/07/2026 16:57 195 78.46
04/07/2026 16:57 741 78.46
04/07/2026 16:57 741 78.46
04/07/2026 16:57 103 78.46
04/07/2026 16:57 741 78.46
04/07/2026 16:57 28 78.46
04/07/2026 16:57 3 78.45
04/07/2026 16:57 151 78.45
04/07/2026 16:57 399 78.45
04/07/2026 16:57 151 78.45
04/07/2026 16:57 195 78.45
04/07/2026 16:57 355 78.45
04/07/2026 16:57 195 78.45
04/07/2026 16:57 178 78.45
04/07/2026 16:57 372 78.45
04/07/2026 16:57 178 78.45
04/07/2026 16:57 550 78.45
04/07/2026 16:57 219 78.45
04/07/2026 16:57 331 78.45
04/07/2026 16:57 100 78.45
04/07/2026 16:57 119 78.45
04/07/2026 16:57 4 78.45
04/07/2026 16:57 355 78.45
04/07/2026 16:57 195 78.45
04/07/2026 16:57 550 78.45
04/07/2026 16:57 550 78.45
04/07/2026 16:57 422 78.45
04/07/2026 16:57 128 78.45
04/07/2026 16:57 118 78.45
04/07/2026 16:57 135 78.45
04/07/2026 16:57 550 78.45
04/07/2026 16:57 195 78.45
04/07/2026 16:57 550 78.45
04/07/2026 16:57 88 78.45
04/07/2026 16:57 146 78.45
04/07/2026 16:57 195 78.46
04/07/2026 16:57 151 78.47
04/07/2026 16:57 209 78.47
04/07/2026 16:57 151 78.47
04/07/2026 16:57 137 78.47
04/07/2026 16:57 13 78.47
04/07/2026 16:57 222 78.47
04/07/2026 16:57 85 78.47
04/07/2026 16:57 195 78.47
04/07/2026 16:57 195 78.48
04/07/2026 16:57 39 78.48
04/07/2026 16:57 200 78.48
04/07/2026 16:57 118 78.48
04/07/2026 16:56 228 78.48
04/07/2026 16:56 195 78.48
04/07/2026 16:56 59 78.48
04/07/2026 16:56 8 78.48
04/07/2026 16:56 4 78.48
04/07/2026 16:56 605 78.48
04/07/2026 16:56 124 78.48
04/07/2026 16:56 195 78.48
04/07/2026 16:56 546 78.48
04/07/2026 16:56 195 78.48
04/07/2026 16:56 4454 78.48
04/07/2026 16:56 546 78.48
04/07/2026 16:56 195 78.48
04/07/2026 16:56 741 78.48
04/07/2026 16:56 320 78.48
04/07/2026 16:56 421 78.48
04/07/2026 16:56 125 78.48
04/07/2026 16:56 195 78.48
04/07/2026 16:56 4259 78.48
04/07/2026 16:56 741 78.48
04/07/2026 16:56 63 78.48
04/07/2026 16:56 87 78.49
04/07/2026 16:56 99 78.49
04/07/2026 16:56 293 78.49
04/07/2026 16:56 124 78.49
04/07/2026 16:56 195 78.49
04/07/2026 16:56 1737 78.50
04/07/2026 16:56 59 78.50
04/07/2026 16:56 151 78.50
04/07/2026 16:56 283 78.50
04/07/2026 16:56 265 78.50
04/07/2026 16:56 261 78.50
04/07/2026 16:56 154 78.50
04/07/2026 16:56 90 78.50
04/07/2026 16:56 107 78.50
04/07/2026 16:56 195 78.50
04/07/2026 16:56 195 78.50
04/07/2026 16:56 59 78.49
04/07/2026 16:56 151 78.49
04/07/2026 16:56 243 78.49
04/07/2026 16:56 92 78.49
04/07/2026 16:56 154 78.49
04/07/2026 16:56 151 78.49
04/07/2026 16:56 195 78.49
04/07/2026 16:56 124 78.48
04/07/2026 16:56 59 78.48
04/07/2026 16:56 151 78.48
04/07/2026 16:56 124 78.48
04/07/2026 16:56 59 78.47
04/07/2026 16:56 151 78.47
04/07/2026 16:56 88 78.47
04/07/2026 16:56 301 78.47
04/07/2026 16:56 12 78.47
04/07/2026 16:56 83 78.46
04/07/2026 16:56 27 78.46
04/07/2026 16:56 124 78.46
04/07/2026 16:56 273 78.46
04/07/2026 16:56 274 78.45
04/07/2026 16:56 160 78.45
04/07/2026 16:56 151 78.44
04/07/2026 16:56 132 78.44
04/07/2026 16:56 1 78.44
04/07/2026 16:56 79 78.44
04/07/2026 16:56 125 78.44
04/07/2026 16:56 1 78.44
04/07/2026 16:56 105 78.44
04/07/2026 16:56 42 78.45
04/07/2026 16:56 50 78.45
04/07/2026 16:56 57 78.45
04/07/2026 16:56 195 78.46
04/07/2026 16:56 502 78.46
04/07/2026 16:56 67 78.46
04/07/2026 16:56 84 78.46
04/07/2026 16:56 54 78.46
04/07/2026 16:56 2 78.46
04/07/2026 16:55 98 78.49
04/07/2026 16:55 110 78.50
04/07/2026 16:55 10 78.50
04/07/2026 16:55 250 78.50
04/07/2026 16:55 125 78.50
04/07/2026 16:55 6 78.50
04/07/2026 16:55 23 78.50
04/07/2026 16:55 37 78.50
04/07/2026 16:55 3 78.50
04/07/2026 16:55 2 78.50
04/07/2026 16:55 10 78.50
04/07/2026 16:55 130 78.50
04/07/2026 16:55 3 78.50
04/07/2026 16:55 70 78.50
04/07/2026 16:55 4 78.50
04/07/2026 16:55 10 78.50
04/07/2026 16:55 12 78.50
04/07/2026 16:55 70 78.50
04/07/2026 16:55 100 78.50
04/07/2026 16:55 77 78.51
04/07/2026 16:55 132 78.51
04/07/2026 16:55 19 78.51
04/07/2026 16:55 2 78.51
04/07/2026 16:55 38 78.51
04/07/2026 16:55 195 78.51
04/07/2026 16:55 92 78.51
04/07/2026 16:54 101 78.53
04/07/2026 16:54 1 78.54
04/07/2026 16:54 25 78.54
04/07/2026 16:54 87 78.56
04/07/2026 16:54 134 78.56
04/07/2026 16:54 4 78.56
04/07/2026 16:54 139 78.56
04/07/2026 16:54 84 78.54
04/07/2026 16:54 38 78.54
04/07/2026 16:54 62 78.54
04/07/2026 16:54 38 78.54
04/07/2026 16:54 151 78.54
04/07/2026 16:54 195 78.54
04/07/2026 16:54 134 78.54
04/07/2026 16:54 68 78.54
04/07/2026 16:54 92 78.54
04/07/2026 16:54 92 78.54
04/07/2026 16:54 195 78.54
04/07/2026 16:54 293 78.54
04/07/2026 16:54 260 78.54
04/07/2026 16:54 25 78.55
04/07/2026 16:54 132 78.55
04/07/2026 16:54 195 78.55
04/07/2026 16:54 102 78.54
04/07/2026 16:54 92 78.54
04/07/2026 16:54 65 78.54
04/07/2026 16:54 102 78.55
04/07/2026 16:53 65 78.54
04/07/2026 16:53 15 78.55
04/07/2026 16:53 142 78.55
04/07/2026 16:53 59 78.55
04/07/2026 16:53 31 78.54
04/07/2026 16:53 90 78.54
04/07/2026 16:53 195 78.54
04/07/2026 16:53 184 78.54
04/07/2026 16:53 147 78.54
04/07/2026 16:53 59 78.54
04/07/2026 16:53 83 78.54
04/07/2026 16:53 45 78.55
04/07/2026 16:53 195 78.56
04/07/2026 16:53 139 78.57
04/07/2026 16:53 738 78.57
04/07/2026 16:53 678 78.57
04/07/2026 16:53 59 78.57
04/07/2026 16:53 12 78.56
04/07/2026 16:53 141 78.56
04/07/2026 16:53 59 78.56
04/07/2026 16:53 79 78.56
04/07/2026 16:53 75 78.56
04/07/2026 16:53 151 78.56
04/07/2026 16:53 1 78.55
04/07/2026 16:53 20 78.55
04/07/2026 16:52 33 78.56
04/07/2026 16:52 150 78.56
04/07/2026 16:52 59 78.56
04/07/2026 16:52 59 78.55
04/07/2026 16:52 124 78.55
04/07/2026 16:52 105 78.53
04/07/2026 16:52 13 78.54
04/07/2026 16:52 244 78.54
04/07/2026 16:52 124 78.55
04/07/2026 16:52 59 78.55
04/07/2026 16:52 85 78.55
04/07/2026 16:52 1 78.55
04/07/2026 16:52 78 78.55
04/07/2026 16:51 78 78.54
04/07/2026 16:51 142 78.54
04/07/2026 16:51 29 78.54
04/07/2026 16:51 96 78.54
04/07/2026 16:51 210 78.53
04/07/2026 16:51 36 78.53
04/07/2026 16:51 149 78.55
04/07/2026 16:51 45 78.56
04/07/2026 16:51 14 78.56
04/07/2026 16:51 124 78.56
04/07/2026 16:50 59 78.56
04/07/2026 16:50 80 78.56
04/07/2026 16:50 19 78.56
04/07/2026 16:50 200 78.55
04/07/2026 16:50 11 78.56
04/07/2026 16:50 133 78.56
04/07/2026 16:50 59 78.58
04/07/2026 16:50 140 78.58
04/07/2026 16:49 6 78.60
04/07/2026 16:49 37 78.60
04/07/2026 16:49 118 78.60
04/07/2026 16:49 90 78.60
04/07/2026 16:49 69 78.60
04/07/2026 16:49 87 78.60
04/07/2026 16:49 46 78.60
04/07/2026 16:49 58 78.61
04/07/2026 16:49 134 78.61
04/07/2026 16:49 108 78.61
04/07/2026 16:49 105 78.61
04/07/2026 16:49 70 78.62
04/07/2026 16:49 122 78.62
04/07/2026 16:49 37 78.62
04/07/2026 16:49 127 78.62
04/07/2026 16:48 107 78.61
04/07/2026 16:48 127 78.61
04/07/2026 16:48 87 78.61
04/07/2026 16:48 195 78.61
04/07/2026 16:48 151 78.61
04/07/2026 16:48 199 78.63
04/07/2026 16:48 98 78.61
04/07/2026 16:48 119 78.62
04/07/2026 16:48 59 78.62
04/07/2026 16:48 13 78.62
04/07/2026 16:48 18 78.62
04/07/2026 16:48 102 78.62
04/07/2026 16:48 141 78.62
04/07/2026 16:48 10 78.62
04/07/2026 16:47 963 78.60
04/07/2026 16:47 14 78.60
04/07/2026 16:47 59 78.60
04/07/2026 16:47 154 78.59
04/07/2026 16:47 59 78.59
04/07/2026 16:47 101 78.59
04/07/2026 16:47 151 78.57
04/07/2026 16:47 129 78.57
04/07/2026 16:47 17 78.58
04/07/2026 16:47 195 78.58
04/07/2026 16:47 58 78.60
04/07/2026 16:47 23 78.60
04/07/2026 16:47 124 78.60
04/07/2026 16:46 3 78.61
04/07/2026 16:46 67 78.62
04/07/2026 16:46 107 78.62
04/07/2026 16:46 107 78.62
04/07/2026 16:46 195 78.62
04/07/2026 16:46 195 78.61
04/07/2026 16:46 65 78.61
04/07/2026 16:46 60 78.61
04/07/2026 16:46 4 78.61
04/07/2026 16:46 101 78.62
04/07/2026 16:46 119 78.61
04/07/2026 16:46 53 78.61
04/07/2026 16:46 142 78.61
04/07/2026 16:46 175 78.61
04/07/2026 16:46 55 78.62
04/07/2026 16:46 69 78.66
04/07/2026 16:46 250 78.66
04/07/2026 16:46 107 78.66
04/07/2026 16:46 195 78.66
04/07/2026 16:46 107 78.65
04/07/2026 16:46 103 78.65
04/07/2026 16:46 146 78.68
04/07/2026 16:46 59 78.68
04/07/2026 16:46 149 78.67
04/07/2026 16:46 151 78.67
04/07/2026 16:46 97 78.67
04/07/2026 16:46 240 78.67
04/07/2026 16:46 195 78.67
04/07/2026 16:46 110 78.67
04/07/2026 16:46 2 78.67
04/07/2026 16:46 104 78.66
04/07/2026 16:46 195 78.66
04/07/2026 16:46 247 78.66
04/07/2026 16:46 151 78.66
04/07/2026 16:46 96 78.66
04/07/2026 16:46 57 78.66
04/07/2026 16:45 57 78.67
04/07/2026 16:45 195 78.67
04/07/2026 16:45 84 78.66
04/07/2026 16:45 188 78.66
04/07/2026 16:45 59 78.66
04/07/2026 16:45 113 78.65
04/07/2026 16:45 92 78.65
04/07/2026 16:45 6 78.65
04/07/2026 16:45 252 78.65
04/07/2026 16:45 212 78.65
04/07/2026 16:45 151 78.66
04/07/2026 16:45 115 78.66
04/07/2026 16:45 12 78.66
04/07/2026 16:45 195 78.66
04/07/2026 16:45 3 78.65
04/07/2026 16:45 2 78.66
04/07/2026 16:45 1 78.66
04/07/2026 16:44 14 78.64
04/07/2026 16:44 59 78.64
04/07/2026 16:44 986 78.63
04/07/2026 16:44 107 78.63
04/07/2026 16:44 195 78.63
04/07/2026 16:44 20 78.62
04/07/2026 16:44 195 78.62
04/07/2026 16:44 60 78.64
04/07/2026 16:44 25 78.65
04/07/2026 16:44 2 78.65
04/07/2026 16:44 1 78.66
04/07/2026 16:44 40 78.66
04/07/2026 16:44 12 78.66
04/07/2026 16:44 1 78.66
04/07/2026 16:44 155 78.67
04/07/2026 16:44 92 78.68
04/07/2026 16:44 36 78.68
04/07/2026 16:44 52 78.69
04/07/2026 16:44 195 78.68
04/07/2026 16:44 107 78.69
04/07/2026 16:44 20 78.69
04/07/2026 16:44 3 78.69
04/07/2026 16:43 111 78.68
04/07/2026 16:43 122 78.68
04/07/2026 16:43 17 78.68
04/07/2026 16:43 59 78.68
04/07/2026 16:43 79 78.68
04/07/2026 16:43 195 78.67
04/07/2026 16:43 124 78.66
04/07/2026 16:43 1 78.66
04/07/2026 16:43 125 78.66
04/07/2026 16:43 92 78.67
04/07/2026 16:43 59 78.68
04/07/2026 16:43 68 78.68
04/07/2026 16:42 5 78.68
04/07/2026 16:42 76 78.68
04/07/2026 16:42 21 78.68
04/07/2026 16:42 33 78.68
04/07/2026 16:42 59 78.68
04/07/2026 16:42 14 78.67
04/07/2026 16:42 62 78.67
04/07/2026 16:42 14 78.67
04/07/2026 16:42 58 78.67
04/07/2026 16:42 1 78.67
04/07/2026 16:42 113 78.66
04/07/2026 16:42 59 78.68
04/07/2026 16:42 134 78.68
04/07/2026 16:42 36 78.67
04/07/2026 16:41 95 78.68
04/07/2026 16:41 92 78.68
04/07/2026 16:41 10 78.68
04/07/2026 16:41 204 78.68
04/07/2026 16:41 87 78.70
04/07/2026 16:41 97 78.70
04/07/2026 16:41 3 78.70
04/07/2026 16:41 142 78.68
04/07/2026 16:41 82 78.68
04/07/2026 16:41 92 78.68
04/07/2026 16:41 146 78.70
04/07/2026 16:41 1 78.70
04/07/2026 16:41 100 78.70
04/07/2026 16:41 24 78.69
04/07/2026 16:41 254 78.69
04/07/2026 16:41 98 78.70
04/07/2026 16:41 37 78.71
04/07/2026 16:41 73 78.71
04/07/2026 16:41 59 78.71
04/07/2026 16:40 36 78.70
04/07/2026 16:40 104 78.70
04/07/2026 16:40 132 78.70
04/07/2026 16:40 59 78.70
04/07/2026 16:40 124 78.68
04/07/2026 16:40 151 78.68
04/07/2026 16:40 29 78.68
04/07/2026 16:40 123 78.68
04/07/2026 16:40 56 78.68
04/07/2026 16:40 3 78.68
04/07/2026 16:40 21 78.67
04/07/2026 16:40 130 78.67
04/07/2026 16:40 90 78.67
04/07/2026 16:40 124 78.67
04/07/2026 16:40 59 78.67
04/07/2026 16:40 57 78.66
04/07/2026 16:39 4 78.66
04/07/2026 16:39 59 78.67
04/07/2026 16:39 146 78.67
04/07/2026 16:39 14 78.67
04/07/2026 16:39 71 78.67
04/07/2026 16:39 219 78.67
04/07/2026 16:39 124 78.70
04/07/2026 16:39 177 78.69
04/07/2026 16:39 233 78.70
04/07/2026 16:39 343 78.71
04/07/2026 16:38 144 78.72
04/07/2026 16:38 263 78.72
04/07/2026 16:38 148 78.73
04/07/2026 16:38 115 78.73
04/07/2026 16:38 230 78.73
04/07/2026 16:38 154 78.73
04/07/2026 16:38 6 78.75
04/07/2026 16:38 193 78.75
04/07/2026 16:38 42 78.75
04/07/2026 16:38 110 78.75
04/07/2026 16:38 212 78.75
04/07/2026 16:38 92 78.75
04/07/2026 16:38 1007 78.76
04/07/2026 16:38 112 78.76
04/07/2026 16:38 84 78.76
04/07/2026 16:38 59 78.76
04/07/2026 16:38 100 78.75
04/07/2026 16:38 100 78.75
04/07/2026 16:38 59 78.75
04/07/2026 16:38 100 78.75
04/07/2026 16:38 50 78.75
04/07/2026 16:37 1 78.75
04/07/2026 16:37 36 78.75
04/07/2026 16:37 13 78.75
04/07/2026 16:37 98 78.75
04/07/2026 16:37 161 78.75
04/07/2026 16:37 151 78.75
04/07/2026 16:37 59 78.75
04/07/2026 16:37 100 78.75
04/07/2026 16:37 100 78.75
04/07/2026 16:37 39 78.74
04/07/2026 16:37 100 78.74
04/07/2026 16:37 195 78.75
04/07/2026 16:37 100 78.75
04/07/2026 16:37 33 78.75
04/07/2026 16:37 146 78.74
04/07/2026 16:37 10 78.74
04/07/2026 16:37 130 78.74
04/07/2026 16:37 151 78.73
04/07/2026 16:37 26 78.73
04/07/2026 16:37 31 78.73
04/07/2026 16:37 16 78.74
04/07/2026 16:37 84 78.74
04/07/2026 16:36 54 78.72
04/07/2026 16:36 141 78.73
04/07/2026 16:36 11 78.74
04/07/2026 16:36 59 78.74
04/07/2026 16:36 34 78.73
04/07/2026 16:36 59 78.72
04/07/2026 16:36 155 78.72
04/07/2026 16:36 140 78.72
04/07/2026 16:36 69 78.72
04/07/2026 16:36 59 78.72
04/07/2026 16:36 59 78.72
04/07/2026 16:36 101 78.73
04/07/2026 16:36 59 78.73
04/07/2026 16:36 151 78.73
04/07/2026 16:36 195 78.73
04/07/2026 16:36 162 78.72
04/07/2026 16:36 59 78.72
04/07/2026 16:36 18 78.72
04/07/2026 16:35 1 78.72
04/07/2026 16:35 7 78.72
04/07/2026 16:35 195 78.72
04/07/2026 16:35 204 78.73
04/07/2026 16:35 151 78.74
04/07/2026 16:35 67 78.75
04/07/2026 16:35 41 78.75
04/07/2026 16:35 59 78.75
04/07/2026 16:35 14 78.75
04/07/2026 16:35 86 78.75
04/07/2026 16:35 41 78.75
04/07/2026 16:35 59 78.75
04/07/2026 16:35 36 78.75
04/07/2026 16:35 64 78.75
04/07/2026 16:35 100 78.75
04/07/2026 16:35 100 78.75
04/07/2026 16:35 100 78.75
04/07/2026 16:35 59 78.75
04/07/2026 16:35 14 78.75
04/07/2026 16:35 100 78.75
04/07/2026 16:35 100 78.75
04/07/2026 16:35 124 78.74
04/07/2026 16:35 124 78.74
04/07/2026 16:35 92 78.73
04/07/2026 16:35 49 78.73
04/07/2026 16:35 37 78.74
04/07/2026 16:35 128 78.74
04/07/2026 16:35 100 78.75
04/07/2026 16:35 91 78.75
04/07/2026 16:35 59 78.75
04/07/2026 16:35 56 78.74
04/07/2026 16:35 167 78.72
04/07/2026 16:35 151 78.73
04/07/2026 16:35 103 78.74
04/07/2026 16:34 26 78.75
04/07/2026 16:34 14 78.75
04/07/2026 16:34 59 78.75
04/07/2026 16:34 57 78.75
04/07/2026 16:34 92 78.74
04/07/2026 16:34 77 78.75
04/07/2026 16:34 124 78.75
04/07/2026 16:34 25 78.76
04/07/2026 16:34 136 78.76
04/07/2026 16:34 59 78.76
04/07/2026 16:34 14 78.76
04/07/2026 16:34 59 78.75
04/07/2026 16:34 151 78.74
04/07/2026 16:34 170 78.74
04/07/2026 16:34 195 78.74
04/07/2026 16:34 151 78.77
04/07/2026 16:34 155 78.77
04/07/2026 16:34 159 78.77
04/07/2026 16:34 124 78.78
04/07/2026 16:33 94 78.79
04/07/2026 16:33 1 78.80
04/07/2026 16:33 55 78.81
04/07/2026 16:33 30 78.81
04/07/2026 16:33 118 78.81
04/07/2026 16:33 336 78.79
04/07/2026 16:33 21 78.79
04/07/2026 16:33 123 78.79
04/07/2026 16:33 14 78.78
04/07/2026 16:33 73 78.78
04/07/2026 16:33 308 78.78
04/07/2026 16:33 127 78.78
04/07/2026 16:33 170 78.78
04/07/2026 16:33 10 78.78
04/07/2026 16:33 142 78.78
04/07/2026 16:33 48 78.76
04/07/2026 16:33 92 78.76
04/07/2026 16:33 58 78.77
04/07/2026 16:32 68 78.77
04/07/2026 16:32 51 78.77
04/07/2026 16:32 40 78.77