Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 17:39:18
Bid
04/01/2026 - 21:57:32
Bid
Volume
Ask
04/01/2026 - 18:40:02
Ask
Volume
78.39
-0.03 ( -0.04% )
0.00
1,088
0.00
1,732
More information
Analysis by TheScreener
27.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/01/2026 17:37 137 78.39
04/01/2026 17:35 130 78.39
04/01/2026 17:35 4 78.39
04/01/2026 17:35 948 78.39
04/01/2026 17:35 32 78.39
04/01/2026 17:35 100 78.39
04/01/2026 17:35 100 78.39
04/01/2026 17:35 100 78.39
04/01/2026 17:35 100 78.39
04/01/2026 17:35 3 78.39
04/01/2026 17:35 97 78.39
04/01/2026 17:35 100 78.39
04/01/2026 17:35 100 78.39
04/01/2026 17:34 100 78.39
04/01/2026 17:34 11 78.39
04/01/2026 17:34 89 78.39
04/01/2026 17:34 100 78.39
04/01/2026 17:34 9 78.39
04/01/2026 17:34 91 78.39
04/01/2026 17:34 100 78.39
04/01/2026 17:34 100 78.39
04/01/2026 17:34 6 78.39
04/01/2026 17:34 94 78.39
04/01/2026 17:34 5 78.39
04/01/2026 17:34 95 78.39
04/01/2026 17:34 100 78.39
04/01/2026 17:34 3 78.39
04/01/2026 17:34 97 78.39
04/01/2026 17:34 100 78.39
04/01/2026 17:34 100 78.39
04/01/2026 17:34 100 78.39
04/01/2026 17:34 5 78.39
04/01/2026 17:34 95 78.39
04/01/2026 17:34 100 78.39
04/01/2026 17:34 2 78.39
04/01/2026 17:34 98 78.39
04/01/2026 17:34 100 78.39
04/01/2026 17:34 100 78.39
04/01/2026 17:33 2000 78.39
04/01/2026 17:33 100 78.39
04/01/2026 17:33 100 78.39
04/01/2026 17:33 100 78.39
04/01/2026 17:33 100 78.39
04/01/2026 17:33 100 78.39
04/01/2026 17:33 100 78.39
04/01/2026 17:31 611 78.39
04/01/2026 17:31 1560 78.39
04/01/2026 17:31 1539 78.39
04/01/2026 17:31 1357 78.39
04/01/2026 17:31 1494 78.39
04/01/2026 17:31 1448 78.39
04/01/2026 17:31 1349 78.39
04/01/2026 17:31 1423 78.39
04/01/2026 17:31 1599 78.39
04/01/2026 17:31 1584 78.39
04/01/2026 17:31 344 78.39
04/01/2026 17:31 667 78.39
04/01/2026 17:31 329 78.39
04/01/2026 17:30 25914 78.39
04/01/2026 17:30 247 78.39
04/01/2026 17:30 1220 78.39
04/01/2026 17:30 870 78.39
04/01/2026 17:30 45 78.39
04/01/2026 17:30 89 78.39
04/01/2026 17:30 481 78.39
04/01/2026 17:30 2789 78.39
04/01/2026 17:30 73 78.39
04/01/2026 17:30 113 78.39
04/01/2026 17:30 890 78.39
04/01/2026 17:30 307 78.39
04/01/2026 17:30 143 78.39
04/01/2026 17:30 639 78.39
04/01/2026 17:30 1157 78.39
04/01/2026 17:30 233 78.39
04/01/2026 17:30 67 78.39
04/01/2026 17:30 952 78.39
04/01/2026 17:30 1294 78.39
04/01/2026 17:30 112 78.39
04/01/2026 17:30 187 78.39
04/01/2026 17:30 1610 78.39
04/01/2026 17:30 2494 78.39
04/01/2026 17:30 3977 78.39
04/01/2026 17:30 783 78.39
04/01/2026 17:30 3042 78.39
04/01/2026 17:30 201 78.39
04/01/2026 17:30 763 78.39
04/01/2026 17:30 706 78.39
04/01/2026 17:30 684 78.39
04/01/2026 17:30 2305 78.39
04/01/2026 17:30 2373 78.39
04/01/2026 17:30 354 78.39
04/01/2026 17:30 1246 78.39
04/01/2026 17:30 782 78.39
04/01/2026 17:30 1469 78.39
04/01/2026 17:30 1293 78.39
04/01/2026 17:30 470 78.39
04/01/2026 17:30 775 78.39
04/01/2026 17:30 2599 78.39
04/01/2026 17:30 12008 78.39
04/01/2026 17:30 1939 78.39
04/01/2026 17:30 2346 78.39
04/01/2026 17:30 984 78.39
04/01/2026 17:30 1940 78.39
04/01/2026 17:30 2932 78.39
04/01/2026 17:30 3410 78.39
04/01/2026 17:30 40 78.39
04/01/2026 17:30 39 78.39
04/01/2026 17:30 786 78.39
04/01/2026 17:30 4021 78.39
04/01/2026 17:30 6100 78.39
04/01/2026 17:30 2713 78.39
04/01/2026 17:30 350 78.39
04/01/2026 17:30 818 78.39
04/01/2026 17:30 141 78.39
04/01/2026 17:30 3998 78.39
04/01/2026 17:30 4278 78.39
04/01/2026 17:30 150 78.39
04/01/2026 17:30 345 78.39
04/01/2026 17:30 1600 78.39
04/01/2026 17:30 199 78.39
04/01/2026 17:30 6028 78.39
04/01/2026 17:30 126 78.39
04/01/2026 17:30 3490 78.39
04/01/2026 17:30 69 78.39
04/01/2026 17:30 1160 78.39
04/01/2026 17:30 58 78.39
04/01/2026 17:30 1244 78.39
04/01/2026 17:30 3950 78.39
04/01/2026 17:30 3060 78.39
04/01/2026 17:30 45 78.39
04/01/2026 17:30 1600 78.39
04/01/2026 17:30 10161 78.39
04/01/2026 17:30 2069 78.39
04/01/2026 17:30 229 78.39
04/01/2026 17:30 1289 78.39
04/01/2026 17:30 837 78.39
04/01/2026 17:30 3834 78.39
04/01/2026 17:30 2017 78.39
04/01/2026 17:30 3729 78.39
04/01/2026 17:30 1600 78.39
04/01/2026 17:30 3838 78.39
04/01/2026 17:30 886 78.39
04/01/2026 17:30 985 78.39
04/01/2026 17:30 3807 78.39
04/01/2026 17:30 1600 78.39
04/01/2026 17:30 13 78.39
04/01/2026 17:30 1116 78.39
04/01/2026 17:30 3738 78.39
04/01/2026 17:30 1912 78.39
04/01/2026 17:30 3841 78.39
04/01/2026 17:30 6941 78.39
04/01/2026 17:30 3768 78.39
04/01/2026 17:30 255 78.39
04/01/2026 17:30 1345 78.39
04/01/2026 17:30 2534 78.39
04/01/2026 17:30 4624 78.39
04/01/2026 17:30 1389 78.39
04/01/2026 17:30 1037 78.39
04/01/2026 17:30 1045 78.39
04/01/2026 17:30 101 78.39
04/01/2026 17:30 1119 78.39
04/01/2026 17:30 239 78.39
04/01/2026 17:30 1600 78.39
04/01/2026 17:30 174 78.39
04/01/2026 17:30 8696 78.39
04/01/2026 17:30 376 78.39
04/01/2026 17:30 2733 78.39
04/01/2026 17:30 315 78.39
04/01/2026 17:30 121174 78.39
04/01/2026 17:30 23536 78.39
04/01/2026 17:30 3879 78.39
04/01/2026 17:30 3355 78.39
04/01/2026 17:30 2853 78.39
04/01/2026 17:30 123 78.39
04/01/2026 17:30 218 78.39
04/01/2026 17:30 2512 78.39
04/01/2026 17:30 7895 78.39
04/01/2026 17:30 154 78.39
04/01/2026 17:30 11896 78.39
04/01/2026 17:30 5672 78.39
04/01/2026 17:30 3697 78.39
04/01/2026 17:30 37943 78.39
04/01/2026 17:30 11510 78.39
04/01/2026 17:30 91753 78.39
04/01/2026 17:30 210 78.39
04/01/2026 17:30 21620 78.39
04/01/2026 17:30 1120 78.39
04/01/2026 17:30 590 78.39
04/01/2026 17:30 8951 78.39
04/01/2026 17:30 2354 78.39
04/01/2026 17:30 1360 78.39
04/01/2026 17:30 283 78.39
04/01/2026 17:30 10732 78.39
04/01/2026 17:30 3644 78.39
04/01/2026 17:30 915 78.39
04/01/2026 17:30 1271 78.39
04/01/2026 17:30 1800 78.39
04/01/2026 17:30 5957 78.39
04/01/2026 17:30 3394 78.39
04/01/2026 17:30 3498 78.39
04/01/2026 17:30 851 78.39
04/01/2026 17:30 9828 78.39
04/01/2026 17:30 4449 78.39
04/01/2026 17:30 892 78.39
04/01/2026 17:30 3998 78.39
04/01/2026 17:30 16005 78.39
04/01/2026 17:30 1060 78.39
04/01/2026 17:30 7071 78.39
04/01/2026 17:30 8903 78.39
04/01/2026 17:30 68 78.39
04/01/2026 17:30 8852 78.39
04/01/2026 17:30 1138 78.39
04/01/2026 17:30 765 78.39
04/01/2026 17:30 8740 78.39
04/01/2026 17:30 4299 78.39
04/01/2026 17:30 921 78.39
04/01/2026 17:30 19598 78.39
04/01/2026 17:30 3306 78.39
04/01/2026 17:30 1259 78.39
04/01/2026 17:30 2996 78.39
04/01/2026 17:30 2950 78.39
04/01/2026 17:30 20132 78.39
04/01/2026 17:30 1567 78.39
04/01/2026 17:30 11035 78.39
04/01/2026 17:30 4761 78.39
04/01/2026 17:30 2786 78.39
04/01/2026 17:30 112 78.39
04/01/2026 17:30 6541 78.39
04/01/2026 17:30 10108 78.39
04/01/2026 17:30 619 78.39
04/01/2026 17:30 6426 78.39
04/01/2026 17:30 3063 78.39
04/01/2026 17:30 18 78.39
04/01/2026 17:30 4409 78.39
04/01/2026 17:30 192 78.39
04/01/2026 17:30 362 78.39
04/01/2026 17:30 6075 78.39
04/01/2026 17:30 7 78.39
04/01/2026 17:30 1272 78.39
04/01/2026 17:30 3574 78.39
04/01/2026 17:30 1619 78.39
04/01/2026 17:30 1889 78.39
04/01/2026 17:30 4947 78.39
04/01/2026 17:30 1347 78.39
04/01/2026 17:30 2048 78.39
04/01/2026 17:30 446 78.39
04/01/2026 17:30 42 78.39
04/01/2026 17:30 293 78.39
04/01/2026 17:30 2023 78.39
04/01/2026 17:30 279 78.39
04/01/2026 17:30 318 78.39
04/01/2026 17:30 1 78.39
04/01/2026 17:30 2 78.39
04/01/2026 17:30 1472 78.39
04/01/2026 17:30 112 78.39
04/01/2026 17:30 5372 78.39
04/01/2026 17:30 8141 78.39
04/01/2026 17:30 1701 78.39
04/01/2026 17:30 2477 78.39
04/01/2026 17:30 171 78.39
04/01/2026 17:30 5883 78.39
04/01/2026 17:30 510 78.39
04/01/2026 17:30 1189 78.39
04/01/2026 17:30 231 78.39
04/01/2026 17:30 2497 78.39
04/01/2026 17:30 2497 78.39
04/01/2026 17:30 2497 78.39
04/01/2026 17:30 4809 78.39
04/01/2026 17:30 8597 78.39
04/01/2026 17:30 4096 78.39
04/01/2026 17:30 404 78.39
04/01/2026 17:30 6281 78.39
04/01/2026 17:30 1 78.39
04/01/2026 17:30 78 78.39
04/01/2026 17:30 3962 78.39
04/01/2026 17:30 6796 78.39
04/01/2026 17:30 1728 78.39
04/01/2026 17:30 55 78.39
04/01/2026 17:30 20 78.39
04/01/2026 17:30 3107 78.39
04/01/2026 17:30 1065 78.39
04/01/2026 17:30 791 78.39
04/01/2026 17:30 166 78.39
04/01/2026 17:30 719 78.39
04/01/2026 17:30 593 78.39
04/01/2026 17:30 11928 78.39
04/01/2026 17:30 340 78.39
04/01/2026 17:30 7625 78.39
04/01/2026 17:30 1110 78.39
04/01/2026 17:30 3644 78.39
04/01/2026 17:30 3644 78.39
04/01/2026 17:30 370 78.39
04/01/2026 17:30 3093 78.39
04/01/2026 17:30 464 78.39
04/01/2026 17:30 630 78.39
04/01/2026 17:30 2967 78.39
04/01/2026 17:30 3544 78.39
04/01/2026 17:30 4219 78.39
04/01/2026 17:30 3783 78.39
04/01/2026 17:30 1751 78.39
04/01/2026 17:30 1902 78.39
04/01/2026 17:30 2066 78.39
04/01/2026 17:30 612 78.39
04/01/2026 17:30 794 78.39
04/01/2026 17:30 808 78.39
04/01/2026 17:30 113 78.39
04/01/2026 17:30 131 78.39
04/01/2026 17:30 155 78.39
04/01/2026 17:30 338 78.39
04/01/2026 17:30 272 78.39
04/01/2026 17:30 662 78.39
04/01/2026 17:30 2464 78.39
04/01/2026 17:30 15 78.39
04/01/2026 17:30 806 78.39
04/01/2026 17:30 1310 78.39
04/01/2026 17:30 1546 78.39
04/01/2026 17:30 415 78.39
04/01/2026 17:30 3324 78.39
04/01/2026 17:30 391 78.39
04/01/2026 17:30 1128 78.39
04/01/2026 17:30 3207 78.39
04/01/2026 17:30 647 78.39
04/01/2026 17:30 205 78.39
04/01/2026 17:30 100 78.39
04/01/2026 17:30 510 78.39
04/01/2026 17:30 171 78.39
04/01/2026 17:30 1584 78.39
04/01/2026 17:30 1598 78.39
04/01/2026 17:30 7559 78.39
04/01/2026 17:30 3168 78.39
04/01/2026 17:30 24723 78.39
04/01/2026 17:30 12486 78.39
04/01/2026 17:30 12735 78.39
04/01/2026 17:30 2571 78.39
04/01/2026 17:30 1883 78.39
04/01/2026 17:30 3113 78.39
04/01/2026 17:30 3511 78.39
04/01/2026 17:30 15232 78.39
04/01/2026 17:30 3698 78.39
04/01/2026 17:30 11935 78.39
04/01/2026 17:30 2773 78.39
04/01/2026 17:30 10435 78.39
04/01/2026 17:30 6541 78.39
04/01/2026 17:30 561 78.39
04/01/2026 17:30 9547 78.39
04/01/2026 17:30 6726 78.39
04/01/2026 17:30 3382 78.39
04/01/2026 17:30 4427 78.39
04/01/2026 17:30 373 78.39
04/01/2026 17:30 14 78.39
04/01/2026 17:30 6018 78.39
04/01/2026 17:30 419 78.39
04/01/2026 17:30 1583 78.39
04/01/2026 17:30 250 78.39
04/01/2026 17:30 620 78.39
04/01/2026 17:30 6404 78.39
04/01/2026 17:30 790 78.39
04/01/2026 17:30 1300 78.39
04/01/2026 17:30 5216 78.39
04/01/2026 17:30 580 78.39
04/01/2026 17:30 580 78.39
04/01/2026 17:30 1451 78.39
04/01/2026 17:30 289 78.39
04/01/2026 17:30 609 78.39
04/01/2026 17:30 9 78.39
04/01/2026 17:30 115 78.39
04/01/2026 17:30 4937 78.39
04/01/2026 17:30 89 78.39
04/01/2026 17:30 40 78.39
04/01/2026 17:30 1271 78.39
04/01/2026 17:30 2069 78.39
04/01/2026 17:30 17 78.39
04/01/2026 17:30 69 78.39
04/01/2026 17:30 64 78.39
04/01/2026 17:30 248 78.39
04/01/2026 17:30 40 78.39
04/01/2026 17:30 3820 78.39
04/01/2026 17:30 10 78.39
04/01/2026 17:30 1223 78.39
04/01/2026 17:30 1900 78.39
04/01/2026 17:30 10539 78.39
04/01/2026 17:30 161 78.39
04/01/2026 17:30 35 78.39
04/01/2026 17:30 971 78.39
04/01/2026 17:30 415 78.39
04/01/2026 17:30 3586 78.39
04/01/2026 17:30 2322 78.39
04/01/2026 17:30 1558 78.39
04/01/2026 17:30 168 78.39
04/01/2026 17:30 500 78.39
04/01/2026 17:30 224 78.39
04/01/2026 17:30 6 78.39
04/01/2026 17:30 505 78.39
04/01/2026 17:30 91 78.39
04/01/2026 17:30 32 78.39
04/01/2026 17:30 1 78.39
04/01/2026 17:30 1076 78.39
04/01/2026 17:30 99 78.39
04/01/2026 17:30 200 78.39
04/01/2026 17:30 350 78.39
04/01/2026 17:30 820 78.39
04/01/2026 17:30 14548 78.39
04/01/2026 17:30 3742 78.39
04/01/2026 17:30 7505 78.39
04/01/2026 17:30 2651 78.39
04/01/2026 17:30 250 78.39
04/01/2026 17:30 7900 78.39
04/01/2026 17:30 10436 78.39
04/01/2026 17:30 3387 78.39
04/01/2026 17:30 17933 78.39
04/01/2026 17:30 497 78.39
04/01/2026 17:30 260 78.39
04/01/2026 17:30 5049 78.39
04/01/2026 17:30 4704 78.39
04/01/2026 17:30 1463 78.39
04/01/2026 17:30 1306 78.39
04/01/2026 17:30 826 78.39
04/01/2026 17:30 1336 78.39
04/01/2026 17:30 20 78.39
04/01/2026 17:30 73 78.39
04/01/2026 17:30 6000 78.39
04/01/2026 17:30 60 78.39
04/01/2026 17:30 174 78.39
04/01/2026 17:30 70 78.39
04/01/2026 17:30 530 78.39
04/01/2026 17:30 49 78.39
04/01/2026 17:30 1096 78.39
04/01/2026 17:30 2529 78.39
04/01/2026 17:30 152 78.39
04/01/2026 17:30 2500 78.39
04/01/2026 17:30 16172 78.39
04/01/2026 17:30 60 78.39
04/01/2026 17:30 650 78.39
04/01/2026 17:30 2517 78.39
04/01/2026 17:30 188 78.39
04/01/2026 17:30 227 78.39
04/01/2026 17:30 97 78.39
04/01/2026 17:30 342 78.39
04/01/2026 17:30 585 78.39
04/01/2026 17:30 391 78.39
04/01/2026 17:30 200 78.39
04/01/2026 17:30 4 78.39
04/01/2026 17:30 1 78.39
04/01/2026 17:30 4745 78.39
04/01/2026 17:30 180 78.39
04/01/2026 17:30 141 78.39
04/01/2026 17:30 2100 78.39
04/01/2026 17:30 2045 78.39
04/01/2026 17:30 12 78.39
04/01/2026 17:30 173 78.39
04/01/2026 17:30 350 78.39
04/01/2026 17:30 315 78.39
04/01/2026 17:30 4996 78.39
04/01/2026 17:30 1000 78.39
04/01/2026 17:30 1000 78.39
04/01/2026 17:30 3000 78.39
04/01/2026 17:30 220 78.39
04/01/2026 17:30 262 78.39
04/01/2026 17:30 793 78.39
04/01/2026 17:30 47 78.39
04/01/2026 17:30 840 78.39
04/01/2026 17:30 646 78.39
04/01/2026 17:30 100 78.39
04/01/2026 17:30 1774 78.39
04/01/2026 17:30 46 78.39
04/01/2026 17:30 48 78.39
04/01/2026 17:30 142 78.39
04/01/2026 17:30 14 78.39
04/01/2026 17:30 15 78.39
04/01/2026 17:30 45 78.39
04/01/2026 17:30 7995 78.39
04/01/2026 17:30 56 78.39
04/01/2026 17:30 185 78.39
04/01/2026 17:30 135 78.39
04/01/2026 17:30 1740 78.39
04/01/2026 17:30 180 78.39
04/01/2026 17:30 1157 78.39
04/01/2026 17:30 1143 78.39
04/01/2026 17:30 1975 78.39
04/01/2026 17:30 2779 78.39
04/01/2026 17:30 42 78.39
04/01/2026 17:30 253 78.39
04/01/2026 17:30 22 78.39
04/01/2026 17:30 195 78.39
04/01/2026 17:30 274 78.39
04/01/2026 17:30 435 78.39
04/01/2026 17:30 981 78.39
04/01/2026 17:30 394 78.39
04/01/2026 17:30 30 78.39
04/01/2026 17:30 776 78.39
04/01/2026 17:30 61 78.39
04/01/2026 17:30 4 78.39
04/01/2026 17:30 567 78.39
04/01/2026 17:30 476 78.39
04/01/2026 17:30 391 78.39
04/01/2026 17:30 618 78.39
04/01/2026 17:30 538 78.39
04/01/2026 17:30 12 78.39
04/01/2026 17:30 1699 78.39
04/01/2026 17:30 478 78.39
04/01/2026 17:30 11 78.39
04/01/2026 17:30 718 78.39
04/01/2026 17:30 66 78.39
04/01/2026 17:30 580 78.39
04/01/2026 17:30 240 78.39
04/01/2026 17:30 2 78.39
04/01/2026 17:30 2297 78.39
04/01/2026 17:30 1 78.39
04/01/2026 17:30 199 78.39
04/01/2026 17:30 1188 78.39
04/01/2026 17:30 2874 78.39
04/01/2026 17:30 1195 78.39
04/01/2026 17:30 295 78.39
04/01/2026 17:30 331 78.39
04/01/2026 17:30 467 78.39
04/01/2026 17:30 323 78.39
04/01/2026 17:30 709 78.39
04/01/2026 17:30 84 78.39
04/01/2026 17:30 296 78.39
04/01/2026 17:30 274 78.39
04/01/2026 17:30 137 78.39
04/01/2026 17:30 106 78.39
04/01/2026 17:30 342 78.39
04/01/2026 17:30 155 78.39
04/01/2026 17:30 5754 78.39
04/01/2026 17:30 85 78.39
04/01/2026 17:30 1170 78.39
04/01/2026 17:30 872 78.39
04/01/2026 17:30 247 78.39
04/01/2026 17:30 4033 78.39
04/01/2026 17:30 11912 78.39
04/01/2026 17:30 13 78.39
04/01/2026 17:30 5972 78.39
04/01/2026 17:30 3015 78.39
04/01/2026 17:30 293 78.39
04/01/2026 17:30 3577 78.39
04/01/2026 17:30 224 78.39
04/01/2026 17:30 2001 78.39
04/01/2026 17:30 415 78.39
04/01/2026 17:30 79 78.39
04/01/2026 17:30 48560 78.39
04/01/2026 17:30 22 78.39
04/01/2026 17:30 24 78.39
04/01/2026 17:30 129 78.39
04/01/2026 17:30 49 78.39
04/01/2026 17:30 211 78.39
04/01/2026 17:30 959 78.39
04/01/2026 17:30 238 78.39
04/01/2026 17:30 2300 78.39
04/01/2026 17:30 1642 78.39
04/01/2026 17:30 2351 78.39
04/01/2026 17:30 7 78.39
04/01/2026 17:30 265 78.39
04/01/2026 17:19 4 78.30
04/01/2026 17:19 47 78.30
04/01/2026 17:19 107 78.30
04/01/2026 17:19 154 78.30
04/01/2026 17:19 88 78.30
04/01/2026 17:19 170 78.30
04/01/2026 17:19 126 78.30
04/01/2026 17:19 120 78.31
04/01/2026 17:19 133 78.31
04/01/2026 17:19 154 78.32
04/01/2026 17:19 54 78.32
04/01/2026 17:19 84 78.34
04/01/2026 17:19 170 78.34
04/01/2026 17:19 37 78.34
04/01/2026 17:19 154 78.34
04/01/2026 17:19 8 78.33
04/01/2026 17:19 154 78.34
04/01/2026 17:19 170 78.34
04/01/2026 17:19 154 78.35
04/01/2026 17:19 107 78.34
04/01/2026 17:19 92 78.34
04/01/2026 17:19 170 78.34
04/01/2026 17:19 154 78.34
04/01/2026 17:19 202 78.34
04/01/2026 17:19 3 78.33
04/01/2026 17:19 28 78.33
04/01/2026 17:19 40 78.33
04/01/2026 17:19 220 78.32
04/01/2026 17:19 80 78.32
04/01/2026 17:19 170 78.32
04/01/2026 17:19 274 78.31
04/01/2026 17:19 170 78.31
04/01/2026 17:19 170 78.31
04/01/2026 17:19 128 78.31
04/01/2026 17:19 67 78.32
04/01/2026 17:19 140 78.31
04/01/2026 17:19 2 78.31
04/01/2026 17:19 53 78.32
04/01/2026 17:19 78 78.32
04/01/2026 17:19 69 78.31
04/01/2026 17:19 8 78.30
04/01/2026 17:19 216 78.30
04/01/2026 17:19 65 78.30
04/01/2026 17:19 107 78.30
04/01/2026 17:19 41 78.30
04/01/2026 17:19 40 78.30
04/01/2026 17:19 366 78.31
04/01/2026 17:19 275 78.31
04/01/2026 17:19 59 78.30
04/01/2026 17:18 97 78.29
04/01/2026 17:18 30 78.29
04/01/2026 17:18 170 78.29
04/01/2026 17:18 170 78.30
04/01/2026 17:18 22 78.30
04/01/2026 17:18 100 78.30
04/01/2026 17:18 59 78.30
04/01/2026 17:18 21 78.29
04/01/2026 17:18 100 78.31
04/01/2026 17:18 1 78.29
04/01/2026 17:18 154 78.29
04/01/2026 17:18 3 78.29
04/01/2026 17:18 88 78.29
04/01/2026 17:18 9 78.29
04/01/2026 17:18 1 78.29
04/01/2026 17:18 40 78.30
04/01/2026 17:18 154 78.29
04/01/2026 17:18 4676 78.30
04/01/2026 17:18 154 78.30
04/01/2026 17:18 170 78.30
04/01/2026 17:18 154 78.30
04/01/2026 17:18 102 78.30
04/01/2026 17:18 111 78.30
04/01/2026 17:18 59 78.30
04/01/2026 17:18 161 78.29
04/01/2026 17:18 170 78.29
04/01/2026 17:18 1 78.30
04/01/2026 17:18 68 78.31
04/01/2026 17:18 73 78.30
04/01/2026 17:18 170 78.30
04/01/2026 17:18 88 78.30
04/01/2026 17:18 82 78.30
04/01/2026 17:18 50 78.31
04/01/2026 17:18 6 78.29
04/01/2026 17:18 170 78.30
04/01/2026 17:18 102 78.30
04/01/2026 17:18 68 78.30
04/01/2026 17:18 59 78.31
04/01/2026 17:18 154 78.31
04/01/2026 17:18 174 78.31
04/01/2026 17:18 90 78.31
04/01/2026 17:18 170 78.31
04/01/2026 17:18 47 78.31
04/01/2026 17:18 41 78.31
04/01/2026 17:18 126 78.31
04/01/2026 17:18 154 78.31
04/01/2026 17:18 59 78.31
04/01/2026 17:18 54 78.29
04/01/2026 17:18 33 78.30
04/01/2026 17:18 59 78.30
04/01/2026 17:18 19 78.28
04/01/2026 17:18 39 78.28
04/01/2026 17:18 54 78.28
04/01/2026 17:18 75 78.29
04/01/2026 17:18 161 78.29
04/01/2026 17:18 105 78.29
04/01/2026 17:18 116 78.29
04/01/2026 17:18 54 78.29
04/01/2026 17:18 105 78.30
04/01/2026 17:18 170 78.30
04/01/2026 17:18 39 78.31
04/01/2026 17:18 19 78.31
04/01/2026 17:18 154 78.30
04/01/2026 17:18 64 78.30
04/01/2026 17:18 59 78.30
04/01/2026 17:18 13 78.28
04/01/2026 17:17 59 78.29
04/01/2026 17:17 72 78.29
04/01/2026 17:17 74 78.28
04/01/2026 17:17 126 78.28
04/01/2026 17:17 164 78.30
04/01/2026 17:17 86 78.30
04/01/2026 17:17 27 78.30
04/01/2026 17:17 37 78.30
04/01/2026 17:17 170 78.31
04/01/2026 17:17 40 78.30
04/01/2026 17:17 154 78.31
04/01/2026 17:17 132 78.31
04/01/2026 17:17 70 78.30
04/01/2026 17:17 100 78.30
04/01/2026 17:17 100 78.30
04/01/2026 17:17 257 78.30
04/01/2026 17:17 16 78.28
04/01/2026 17:17 107 78.28
04/01/2026 17:17 154 78.28
04/01/2026 17:17 91 78.28
04/01/2026 17:17 126 78.28
04/01/2026 17:17 59 78.29
04/01/2026 17:17 170 78.28
04/01/2026 17:17 69 78.29
04/01/2026 17:17 2 78.31
04/01/2026 17:17 14 78.29
04/01/2026 17:17 42 78.30
04/01/2026 17:17 112 78.30
04/01/2026 17:17 154 78.31
04/01/2026 17:17 257 78.31
04/01/2026 17:17 277 78.32
04/01/2026 17:16 258 78.31
04/01/2026 17:16 85 78.31
04/01/2026 17:16 59 78.30
04/01/2026 17:16 179 78.30
04/01/2026 17:16 85 78.30
04/01/2026 17:16 106 78.30
04/01/2026 17:16 125 78.29
04/01/2026 17:16 70 78.27
04/01/2026 17:16 2 78.27
04/01/2026 17:16 81 78.29
04/01/2026 17:16 23 78.29
04/01/2026 17:16 50 78.30
04/01/2026 17:16 200 78.30
04/01/2026 17:16 33 78.29
04/01/2026 17:16 211 78.29
04/01/2026 17:16 131 78.27
04/01/2026 17:16 154 78.27
04/01/2026 17:15 1 78.26
04/01/2026 17:15 32 78.26
04/01/2026 17:15 54 78.26
04/01/2026 17:15 14 78.26
04/01/2026 17:15 1 78.26
04/01/2026 17:15 118 78.26
04/01/2026 17:15 261 78.27
04/01/2026 17:15 11 78.27
04/01/2026 17:15 89 78.27
04/01/2026 17:15 100 78.26
04/01/2026 17:14 125 78.22
04/01/2026 17:14 65 78.22
04/01/2026 17:14 154 78.22
04/01/2026 17:14 282 78.22
04/01/2026 17:14 170 78.22
04/01/2026 17:14 125 78.23
04/01/2026 17:14 170 78.23
04/01/2026 17:14 106 78.25
04/01/2026 17:14 19 78.25
04/01/2026 17:14 4 78.24
04/01/2026 17:14 116 78.24
04/01/2026 17:14 215 78.24
04/01/2026 17:14 68 78.24
04/01/2026 17:14 154 78.24
04/01/2026 17:14 100 78.24
04/01/2026 17:14 154 78.24
04/01/2026 17:14 39 78.24
04/01/2026 17:14 75 78.23
04/01/2026 17:14 154 78.22
04/01/2026 17:14 2 78.22
04/01/2026 17:14 126 78.22
04/01/2026 17:14 154 78.21
04/01/2026 17:14 184 78.20
04/01/2026 17:14 170 78.20
04/01/2026 17:14 125 78.19
04/01/2026 17:14 154 78.19
04/01/2026 17:14 47 78.19
04/01/2026 17:14 123 78.19
04/01/2026 17:14 172 78.19
04/01/2026 17:14 177 78.19
04/01/2026 17:14 274 78.19
04/01/2026 17:14 4 78.19
04/01/2026 17:14 134 78.22
04/01/2026 17:14 7 78.23
04/01/2026 17:14 2 78.23
04/01/2026 17:14 263 78.23
04/01/2026 17:14 253 78.22
04/01/2026 17:14 106 78.23
04/01/2026 17:14 113 78.23
04/01/2026 17:13 125 78.24
04/01/2026 17:13 89 78.24
04/01/2026 17:13 170 78.24
04/01/2026 17:13 130 78.24
04/01/2026 17:13 66 78.25
04/01/2026 17:13 170 78.25
04/01/2026 17:13 114 78.25
04/01/2026 17:13 59 78.26
04/01/2026 17:13 47 78.26
04/01/2026 17:13 32 78.26
04/01/2026 17:13 88 78.26
04/01/2026 17:13 40 78.26
04/01/2026 17:13 133 78.26
04/01/2026 17:13 154 78.26
04/01/2026 17:13 125 78.26
04/01/2026 17:13 59 78.26
04/01/2026 17:13 280 78.26
04/01/2026 17:13 91 78.26
04/01/2026 17:13 111 78.26
04/01/2026 17:13 154 78.30
04/01/2026 17:13 125 78.30
04/01/2026 17:13 260 78.30
04/01/2026 17:13 92 78.30
04/01/2026 17:13 80 78.30
04/01/2026 17:12 66 78.31
04/01/2026 17:12 34 78.31
04/01/2026 17:12 1 78.29
04/01/2026 17:12 277 78.28
04/01/2026 17:12 270 78.27
04/01/2026 17:12 154 78.26
04/01/2026 17:12 126 78.25
04/01/2026 17:12 118 78.25
04/01/2026 17:12 52 78.25
04/01/2026 17:12 100 78.25
04/01/2026 17:12 106 78.23
04/01/2026 17:12 59 78.24
04/01/2026 17:12 59 78.23
04/01/2026 17:12 273 78.23
04/01/2026 17:12 129 78.23
04/01/2026 17:12 75 78.23
04/01/2026 17:12 130 78.23
04/01/2026 17:12 100 78.21
04/01/2026 17:12 175 78.21
04/01/2026 17:11 133 78.21
04/01/2026 17:11 107 78.21
04/01/2026 17:11 56 78.21
04/01/2026 17:11 97 78.23
04/01/2026 17:11 170 78.23
04/01/2026 17:11 154 78.23
04/01/2026 17:11 98 78.23
04/01/2026 17:11 34 78.22
04/01/2026 17:11 35 78.22
04/01/2026 17:11 197 78.22
04/01/2026 17:11 46 78.22
04/01/2026 17:11 154 78.20
04/01/2026 17:11 125 78.20
04/01/2026 17:11 46 78.20
04/01/2026 17:11 54 78.20
04/01/2026 17:11 48 78.20
04/01/2026 17:11 74 78.21
04/01/2026 17:11 125 78.22
04/01/2026 17:11 1 78.23
04/01/2026 17:11 125 78.23
04/01/2026 17:11 154 78.23
04/01/2026 17:11 124 78.23
04/01/2026 17:11 125 78.23
04/01/2026 17:11 107 78.24
04/01/2026 17:11 95 78.24
04/01/2026 17:11 170 78.24
04/01/2026 17:11 128 78.24
04/01/2026 17:11 4 78.23
04/01/2026 17:11 149 78.23
04/01/2026 17:11 100 78.23
04/01/2026 17:11 59 78.23
04/01/2026 17:11 243 78.23
04/01/2026 17:11 1 78.23
04/01/2026 17:11 154 78.24
04/01/2026 17:11 55 78.25
04/01/2026 17:11 125 78.26
04/01/2026 17:11 125 78.26
04/01/2026 17:11 154 78.26
04/01/2026 17:11 170 78.26
04/01/2026 17:11 119 78.26
04/01/2026 17:11 170 78.27
04/01/2026 17:11 125 78.27
04/01/2026 17:11 170 78.27
04/01/2026 17:11 10 78.29
04/01/2026 17:11 130 78.30
04/01/2026 17:11 154 78.31
04/01/2026 17:11 125 78.31
04/01/2026 17:11 170 78.31
04/01/2026 17:11 104 78.31
04/01/2026 17:11 4 78.32
04/01/2026 17:10 13 78.34
04/01/2026 17:10 42 78.34
04/01/2026 17:10 93 78.35
04/01/2026 17:10 154 78.35
04/01/2026 17:10 59 78.33
04/01/2026 17:10 29 78.32
04/01/2026 17:10 10 78.32
04/01/2026 17:10 58 78.33
04/01/2026 17:10 150 78.33
04/01/2026 17:10 125 78.33
04/01/2026 17:10 125 78.34
04/01/2026 17:10 51 78.35
04/01/2026 17:10 154 78.35
04/01/2026 17:10 125 78.35
04/01/2026 17:10 170 78.35
04/01/2026 17:10 95 78.34
04/01/2026 17:10 154 78.34
04/01/2026 17:10 1 78.36
04/01/2026 17:10 170 78.38
04/01/2026 17:09 336 78.37
04/01/2026 17:09 154 78.36
04/01/2026 17:09 125 78.36
04/01/2026 17:09 323 78.37
04/01/2026 17:09 170 78.37
04/01/2026 17:09 170 78.36
04/01/2026 17:09 8 78.36
04/01/2026 17:09 74 78.36
04/01/2026 17:09 322 78.34
04/01/2026 17:09 180 78.34
04/01/2026 17:09 50 78.34
04/01/2026 17:09 28 78.34
04/01/2026 17:08 56 78.31
04/01/2026 17:08 112 78.32
04/01/2026 17:08 20 78.36
04/01/2026 17:08 170 78.36
04/01/2026 17:08 154 78.35
04/01/2026 17:08 257 78.35
04/01/2026 17:08 199 78.35
04/01/2026 17:08 170 78.35
04/01/2026 17:08 126 78.35
04/01/2026 17:08 154 78.34
04/01/2026 17:08 170 78.34
04/01/2026 17:08 52 78.34
04/01/2026 17:08 104 78.35
04/01/2026 17:08 170 78.34
04/01/2026 17:08 1 78.34
04/01/2026 17:08 154 78.33
04/01/2026 17:07 307 78.35
04/01/2026 17:07 8 78.35
04/01/2026 17:07 116 78.35
04/01/2026 17:07 125 78.33
04/01/2026 17:07 127 78.35
04/01/2026 17:07 101 78.34
04/01/2026 17:06 12 78.32
04/01/2026 17:06 113 78.32
04/01/2026 17:06 53 78.31
04/01/2026 17:06 170 78.31
04/01/2026 17:06 273 78.27
04/01/2026 17:06 125 78.26
04/01/2026 17:06 125 78.26
04/01/2026 17:06 170 78.26
04/01/2026 17:06 50 78.27
04/01/2026 17:06 60 78.27
04/01/2026 17:06 170 78.27
04/01/2026 17:06 154 78.27
04/01/2026 17:06 4 78.28
04/01/2026 17:06 123 78.28
04/01/2026 17:06 278 78.30
04/01/2026 17:06 170 78.30
04/01/2026 17:06 125 78.30
04/01/2026 17:06 170 78.30
04/01/2026 17:06 90 78.29
04/01/2026 17:06 170 78.29
04/01/2026 17:06 106 78.29
04/01/2026 17:06 76 78.29
04/01/2026 17:06 125 78.28
04/01/2026 17:06 270 78.29
04/01/2026 17:06 14 78.28
04/01/2026 17:06 154 78.28
04/01/2026 17:06 125 78.28
04/01/2026 17:06 59 78.28
04/01/2026 17:06 126 78.26
04/01/2026 17:06 7 78.27
04/01/2026 17:06 154 78.26
04/01/2026 17:06 1 78.26
04/01/2026 17:06 128 78.26
04/01/2026 17:06 54 78.26
04/01/2026 17:06 125 78.26
04/01/2026 17:06 154 78.26
04/01/2026 17:06 170 78.26
04/01/2026 17:06 125 78.27
04/01/2026 17:06 154 78.27
04/01/2026 17:06 170 78.27
04/01/2026 17:06 154 78.29
04/01/2026 17:06 170 78.29
04/01/2026 17:06 80 78.31
04/01/2026 17:06 170 78.31
04/01/2026 17:06 146 78.33
04/01/2026 17:06 125 78.34
04/01/2026 17:06 128 78.34
04/01/2026 17:06 154 78.34
04/01/2026 17:06 128 78.34
04/01/2026 17:06 266 78.35
04/01/2026 17:06 187 78.35
04/01/2026 17:06 59 78.34
04/01/2026 17:06 159 78.34
04/01/2026 17:06 85 78.34
04/01/2026 17:06 125 78.33
04/01/2026 17:05 24 78.32
04/01/2026 17:05 154 78.32
04/01/2026 17:05 170 78.32
04/01/2026 17:05 28 78.33
04/01/2026 17:05 170 78.33
04/01/2026 17:05 57 78.33
04/01/2026 17:05 125 78.33
04/01/2026 17:05 10 78.34
04/01/2026 17:05 125 78.36
04/01/2026 17:05 100 78.37
04/01/2026 17:05 170 78.34
04/01/2026 17:05 57 78.33
04/01/2026 17:05 154 78.33
04/01/2026 17:05 67 78.33
04/01/2026 17:05 107 78.34
04/01/2026 17:05 107 78.34
04/01/2026 17:05 154 78.34
04/01/2026 17:05 154 78.35
04/01/2026 17:05 94 78.36
04/01/2026 17:05 60 78.36
04/01/2026 17:05 6 78.36
04/01/2026 17:05 125 78.37
04/01/2026 17:05 80 78.38
04/01/2026 17:05 126 78.38
04/01/2026 17:05 126 78.40
04/01/2026 17:05 119 78.40
04/01/2026 17:05 11 78.40
04/01/2026 17:05 57 78.40
04/01/2026 17:05 68 78.40
04/01/2026 17:05 154 78.41
04/01/2026 17:04 68 78.41
04/01/2026 17:04 154 78.40
04/01/2026 17:04 125 78.40
04/01/2026 17:04 164 78.40
04/01/2026 17:04 16 78.42
04/01/2026 17:04 170 78.41
04/01/2026 17:04 125 78.41
04/01/2026 17:04 44 78.41
04/01/2026 17:04 231 78.41
04/01/2026 17:04 230 78.41
04/01/2026 17:04 15 78.41
04/01/2026 17:04 75 78.41
04/01/2026 17:04 170 78.41
04/01/2026 17:04 2 78.39
04/01/2026 17:04 122 78.39
04/01/2026 17:04 33 78.39
04/01/2026 17:04 154 78.37
04/01/2026 17:04 125 78.37
04/01/2026 17:04 154 78.38
04/01/2026 17:04 125 78.38
04/01/2026 17:04 90 78.38
04/01/2026 17:04 201 78.38
04/01/2026 17:04 125 78.39
04/01/2026 17:04 75 78.40
04/01/2026 17:04 17 78.39
04/01/2026 17:04 108 78.39
04/01/2026 17:04 35 78.39
04/01/2026 17:04 32 78.39
04/01/2026 17:04 28 78.40
04/01/2026 17:04 119 78.41
04/01/2026 17:04 125 78.41
04/01/2026 17:03 23 78.40
04/01/2026 17:03 104 78.40
04/01/2026 17:03 226 78.40
04/01/2026 17:03 224 78.40
04/01/2026 17:03 87 78.39
04/01/2026 17:03 170 78.39
04/01/2026 17:03 169 78.39
04/01/2026 17:03 49 78.38
04/01/2026 17:03 125 78.38
04/01/2026 17:03 125 78.38
04/01/2026 17:03 51 78.38
04/01/2026 17:03 125 78.39
04/01/2026 17:03 113 78.39
04/01/2026 17:03 154 78.39
04/01/2026 17:03 170 78.39
04/01/2026 17:03 2 78.38
04/01/2026 17:03 73 78.38
04/01/2026 17:03 42 78.37
04/01/2026 17:03 125 78.35
04/01/2026 17:03 154 78.35
04/01/2026 17:03 170 78.35
04/01/2026 17:03 129 78.35
04/01/2026 17:03 6 78.35
04/01/2026 17:03 119 78.35
04/01/2026 17:03 154 78.35
04/01/2026 17:03 126 78.35
04/01/2026 17:03 56 78.35
04/01/2026 17:03 33 78.36
04/01/2026 17:03 126 78.36
04/01/2026 17:03 170 78.36
04/01/2026 17:03 125 78.35
04/01/2026 17:03 154 78.35
04/01/2026 17:03 30 78.35
04/01/2026 17:03 10 78.36
04/01/2026 17:02 170 78.37
04/01/2026 17:02 30 78.38
04/01/2026 17:02 40 78.39
04/01/2026 17:02 155 78.39
04/01/2026 17:02 154 78.39
04/01/2026 17:02 126 78.39
04/01/2026 17:02 125 78.39
04/01/2026 17:02 28 78.40
04/01/2026 17:02 63 78.40
04/01/2026 17:02 125 78.39
04/01/2026 17:02 73 78.40
04/01/2026 17:02 223 78.40
04/01/2026 17:02 150 78.40
04/01/2026 17:02 125 78.40
04/01/2026 17:02 125 78.41
04/01/2026 17:02 235 78.39
04/01/2026 17:02 4 78.39
04/01/2026 17:02 5 78.39
04/01/2026 17:02 125 78.36
04/01/2026 17:02 299 78.37
04/01/2026 17:02 25 78.37
04/01/2026 17:02 58 78.37
04/01/2026 17:02 125 78.35
04/01/2026 17:02 125 78.35
04/01/2026 17:02 125 78.36
04/01/2026 17:01 119 78.35
04/01/2026 17:01 107 78.35
04/01/2026 17:01 133 78.35
04/01/2026 17:01 130 78.37
04/01/2026 17:01 51 78.37
04/01/2026 17:01 76 78.37
04/01/2026 17:01 111 78.37
04/01/2026 17:01 47 78.34
04/01/2026 17:01 70 78.34
04/01/2026 17:01 128 78.34
04/01/2026 17:01 62 78.34
04/01/2026 17:01 119 78.34
04/01/2026 17:01 10 78.34
04/01/2026 17:01 53 78.34
04/01/2026 17:01 97 78.33
04/01/2026 17:01 155 78.33
04/01/2026 17:01 2835 78.33
04/01/2026 17:01 59 78.33
04/01/2026 17:01 115 78.33
04/01/2026 17:01 5 78.33
04/01/2026 17:01 7458 78.33
04/01/2026 17:01 245 78.33
04/01/2026 17:01 300 78.33
04/01/2026 17:01 57 78.32
04/01/2026 17:01 125 78.31
04/01/2026 17:01 128 78.31
04/01/2026 17:01 107 78.31
04/01/2026 17:01 170 78.31
04/01/2026 17:01 115 78.32
04/01/2026 17:01 132 78.32
04/01/2026 17:01 57 78.31
04/01/2026 17:01 87 78.31
04/01/2026 17:01 154 78.31
04/01/2026 17:01 12 78.31
04/01/2026 17:01 230 78.31
04/01/2026 17:01 236 78.30
04/01/2026 17:01 59 78.30
04/01/2026 17:01 46 78.29
04/01/2026 17:01 125 78.29
04/01/2026 17:00 207 78.29
04/01/2026 17:00 113 78.29
04/01/2026 17:00 30 78.29
04/01/2026 17:00 177 78.29
04/01/2026 17:00 59 78.29
04/01/2026 17:00 289 78.28
04/01/2026 17:00 59 78.28
04/01/2026 17:00 132 78.27
04/01/2026 17:00 33 78.27
04/01/2026 17:00 47 78.27
04/01/2026 17:00 109 78.27
04/01/2026 17:00 59 78.29
04/01/2026 17:00 1 78.29
04/01/2026 17:00 125 78.29
04/01/2026 17:00 3 78.30
04/01/2026 17:00 8 78.30
04/01/2026 17:00 42 78.30
04/01/2026 17:00 80 78.32
04/01/2026 17:00 120 78.32
04/01/2026 17:00 72 78.31
04/01/2026 17:00 114 78.31
04/01/2026 17:00 125 78.32
04/01/2026 17:00 3 78.32
04/01/2026 17:00 167 78.32
04/01/2026 17:00 59 78.32
04/01/2026 17:00 43 78.31
04/01/2026 16:59 59 78.30
04/01/2026 16:59 170 78.30
04/01/2026 16:59 154 78.29
04/01/2026 16:59 100 78.29
04/01/2026 16:59 9 78.30
04/01/2026 16:59 97 78.30
04/01/2026 16:59 59 78.30
04/01/2026 16:59 245 78.30
04/01/2026 16:59 200 78.30
04/01/2026 16:58 100 78.29
04/01/2026 16:58 134 78.28
04/01/2026 16:58 194 78.28
04/01/2026 16:58 86 78.28
04/01/2026 16:58 102 78.25
04/01/2026 16:58 61 78.25
04/01/2026 16:58 125 78.25
04/01/2026 16:58 32 78.26
04/01/2026 16:58 21 78.26
04/01/2026 16:58 125 78.26
04/01/2026 16:58 166 78.27
04/01/2026 16:58 21 78.25
04/01/2026 16:58 94 78.27
04/01/2026 16:58 55 78.25
04/01/2026 16:58 170 78.25
04/01/2026 16:58 114 78.27
04/01/2026 16:58 114 78.27
04/01/2026 16:58 56 78.27
04/01/2026 16:58 170 78.27
04/01/2026 16:57 78 78.28
04/01/2026 16:57 92 78.28
04/01/2026 16:57 77 78.26
04/01/2026 16:57 123 78.26
04/01/2026 16:57 125 78.25
04/01/2026 16:57 30 78.25
04/01/2026 16:57 3 78.25
04/01/2026 16:57 125 78.25
04/01/2026 16:57 51 78.25
04/01/2026 16:57 170 78.25
04/01/2026 16:57 125 78.26
04/01/2026 16:57 9 78.27
04/01/2026 16:57 118 78.27
04/01/2026 16:57 92 78.29
04/01/2026 16:57 34 78.29
04/01/2026 16:57 66 78.29
04/01/2026 16:57 27 78.29
04/01/2026 16:57 173 78.29
04/01/2026 16:57 120 78.30
04/01/2026 16:57 55 78.30
04/01/2026 16:56 247 78.32
04/01/2026 16:56 55 78.32
04/01/2026 16:56 30 78.32
04/01/2026 16:56 170 78.32
04/01/2026 16:56 82 78.31
04/01/2026 16:56 12 78.30
04/01/2026 16:56 218 78.30
04/01/2026 16:56 2 78.30
04/01/2026 16:56 11 78.29
04/01/2026 16:56 240 78.29
04/01/2026 16:56 46 78.29
04/01/2026 16:56 1 78.28
04/01/2026 16:56 124 78.28
04/01/2026 16:56 7 78.27
04/01/2026 16:56 125 78.28
04/01/2026 16:56 31 78.28
04/01/2026 16:56 111 78.28
04/01/2026 16:56 59 78.28
04/01/2026 16:56 44 78.28
04/01/2026 16:56 13 78.28
04/01/2026 16:56 121 78.28
04/01/2026 16:56 39 78.27
04/01/2026 16:56 29 78.27
04/01/2026 16:56 125 78.27
04/01/2026 16:56 170 78.27
04/01/2026 16:56 66 78.26
04/01/2026 16:55 125 78.26
04/01/2026 16:55 82 78.25
04/01/2026 16:55 126 78.25
04/01/2026 16:55 170 78.25
04/01/2026 16:55 84 78.25
04/01/2026 16:55 125 78.25
04/01/2026 16:55 154 78.25
04/01/2026 16:55 170 78.25
04/01/2026 16:55 144 78.25
04/01/2026 16:55 170 78.25
04/01/2026 16:55 125 78.25
04/01/2026 16:55 82 78.26
04/01/2026 16:55 170 78.26
04/01/2026 16:55 154 78.26
04/01/2026 16:55 125 78.26
04/01/2026 16:55 61 78.28
04/01/2026 16:55 86 78.28
04/01/2026 16:55 69 78.28
04/01/2026 16:54 64 78.29
04/01/2026 16:54 61 78.29
04/01/2026 16:54 30 78.30
04/01/2026 16:54 170 78.30
04/01/2026 16:54 125 78.30
04/01/2026 16:54 156 78.30
04/01/2026 16:54 233 78.29
04/01/2026 16:54 18 78.28
04/01/2026 16:54 107 78.28
04/01/2026 16:54 284 78.28
04/01/2026 16:54 59 78.28
04/01/2026 16:54 126 78.28
04/01/2026 16:54 34 78.27
04/01/2026 16:54 152 78.27
04/01/2026 16:54 59 78.27
04/01/2026 16:54 28 78.26
04/01/2026 16:54 135 78.26
04/01/2026 16:54 91 78.25
04/01/2026 16:54 170 78.25
04/01/2026 16:54 4 78.25
04/01/2026 16:54 154 78.24
04/01/2026 16:54 125 78.24
04/01/2026 16:54 122 78.24
04/01/2026 16:54 63 78.25
04/01/2026 16:54 60 78.25
04/01/2026 16:54 170 78.25
04/01/2026 16:53 23 78.24
04/01/2026 16:53 108 78.25
04/01/2026 16:53 17 78.25
04/01/2026 16:53 125 78.25
04/01/2026 16:53 66 78.25
04/01/2026 16:53 60 78.25
04/01/2026 16:53 61 78.25
04/01/2026 16:53 33 78.26
04/01/2026 16:53 207 78.26
04/01/2026 16:53 125 78.26
04/01/2026 16:53 89 78.27
04/01/2026 16:53 40 78.27
04/01/2026 16:53 130 78.27
04/01/2026 16:53 170 78.27
04/01/2026 16:53 125 78.27
04/01/2026 16:53 120 78.29
04/01/2026 16:53 27 78.27
04/01/2026 16:53 125 78.27
04/01/2026 16:53 125 78.28
04/01/2026 16:53 138 78.28
04/01/2026 16:53 115 78.28
04/01/2026 16:53 37 78.28
04/01/2026 16:53 59 78.28
04/01/2026 16:53 170 78.28
04/01/2026 16:53 170 78.28
04/01/2026 16:53 116 78.28
04/01/2026 16:53 236 78.28
04/01/2026 16:53 107 78.28
04/01/2026 16:53 96 78.29
04/01/2026 16:53 170 78.29
04/01/2026 16:53 50 78.28
04/01/2026 16:53 69 78.28
04/01/2026 16:52 14 78.29
04/01/2026 16:52 128 78.29
04/01/2026 16:52 149 78.28
04/01/2026 16:52 170 78.28
04/01/2026 16:52 40 78.28
04/01/2026 16:52 23 78.29
04/01/2026 16:52 76 78.29
04/01/2026 16:52 130 78.30
04/01/2026 16:52 84 78.30
04/01/2026 16:52 170 78.30
04/01/2026 16:52 252 78.30
04/01/2026 16:52 180 78.30
04/01/2026 16:52 178 78.30
04/01/2026 16:52 97 78.31
04/01/2026 16:52 128 78.31
04/01/2026 16:52 139 78.31
04/01/2026 16:52 76 78.32
04/01/2026 16:52 154 78.32
04/01/2026 16:52 70 78.31
04/01/2026 16:52 100 78.30
04/01/2026 16:52 99 78.31
04/01/2026 16:52 160 78.31
04/01/2026 16:52 78 78.31
04/01/2026 16:52 311 78.30
04/01/2026 16:52 37 78.30
04/01/2026 16:52 267 78.30
04/01/2026 16:52 78 78.30
04/01/2026 16:51 9 78.29
04/01/2026 16:51 217 78.30
04/01/2026 16:51 2 78.31
04/01/2026 16:51 51 78.31
04/01/2026 16:51 104 78.31
04/01/2026 16:51 77 78.31
04/01/2026 16:51 54 78.30
04/01/2026 16:51 2 78.30
04/01/2026 16:51 57 78.29
04/01/2026 16:51 77 78.29
04/01/2026 16:51 170 78.29
04/01/2026 16:51 53 78.29
04/01/2026 16:50 39 78.31
04/01/2026 16:50 124 78.31
04/01/2026 16:50 119 78.31
04/01/2026 16:50 56 78.32
04/01/2026 16:50 655 78.32
04/01/2026 16:50 110 78.32
04/01/2026 16:50 93 78.32
04/01/2026 16:50 219 78.33
04/01/2026 16:50 42 78.32
04/01/2026 16:50 2033 78.33
04/01/2026 16:50 236 78.33
04/01/2026 16:50 56 78.32
04/01/2026 16:50 145 78.32
04/01/2026 16:50 124 78.32
04/01/2026 16:50 113 78.32
04/01/2026 16:50 100 78.32
04/01/2026 16:50 128 78.33
04/01/2026 16:50 128 78.33
04/01/2026 16:50 223 78.33
04/01/2026 16:50 24 78.33
04/01/2026 16:50 110 78.33
04/01/2026 16:50 376 78.33
04/01/2026 16:50 32 78.31
04/01/2026 16:50 58 78.32
04/01/2026 16:50 94 78.32
04/01/2026 16:50 28 78.32
04/01/2026 16:49 209 78.32
04/01/2026 16:49 4 78.32
04/01/2026 16:49 149 78.32
04/01/2026 16:49 96 78.32
04/01/2026 16:49 36 78.28
04/01/2026 16:49 18 78.30
04/01/2026 16:49 47 78.31
04/01/2026 16:49 60 78.32
04/01/2026 16:49 80 78.32
04/01/2026 16:49 4 78.31
04/01/2026 16:49 79 78.31
04/01/2026 16:49 170 78.31
04/01/2026 16:49 5 78.31
04/01/2026 16:49 81 78.31
04/01/2026 16:49 170 78.31
04/01/2026 16:49 224 78.30
04/01/2026 16:49 86 78.30
04/01/2026 16:49 170 78.31
04/01/2026 16:49 3 78.31
04/01/2026 16:49 125 78.31
04/01/2026 16:49 170 78.32
04/01/2026 16:49 89 78.32
04/01/2026 16:48 93 78.30
04/01/2026 16:48 123 78.30
04/01/2026 16:48 21 78.31
04/01/2026 16:48 20 78.31
04/01/2026 16:48 78 78.31
04/01/2026 16:48 50 78.31
04/01/2026 16:48 154 78.31
04/01/2026 16:48 88 78.31
04/01/2026 16:48 89 78.29
04/01/2026 16:48 100 78.29
04/01/2026 16:48 88 78.28
04/01/2026 16:48 2326 78.25
04/01/2026 16:48 564 78.25
04/01/2026 16:48 263 78.25
04/01/2026 16:48 65 78.25
04/01/2026 16:48 173 78.25
04/01/2026 16:48 154 78.25
04/01/2026 16:48 187 78.25
04/01/2026 16:48 125 78.25
04/01/2026 16:48 170 78.25
04/01/2026 16:48 250 78.26
04/01/2026 16:48 104 78.26
04/01/2026 16:48 125 78.26
04/01/2026 16:48 154 78.26
04/01/2026 16:48 170 78.26
04/01/2026 16:48 170 78.27
04/01/2026 16:48 88 78.28
04/01/2026 16:48 118 78.28
04/01/2026 16:48 2427 78.25
04/01/2026 16:48 430 78.25
04/01/2026 16:48 900 78.25
04/01/2026 16:48 154 78.25
04/01/2026 16:48 125 78.25
04/01/2026 16:48 170 78.25
04/01/2026 16:48 65 78.25
04/01/2026 16:48 250 78.25
04/01/2026 16:48 125 78.26
04/01/2026 16:48 154 78.26
04/01/2026 16:48 68 78.26
04/01/2026 16:48 132 78.27
04/01/2026 16:48 1 78.27
04/01/2026 16:48 10 78.27
04/01/2026 16:48 154 78.31
04/01/2026 16:48 5 78.31
04/01/2026 16:48 170 78.31
04/01/2026 16:48 125 78.31
04/01/2026 16:48 154 78.32
04/01/2026 16:48 125 78.32
04/01/2026 16:48 87 78.33
04/01/2026 16:47 125 78.34
04/01/2026 16:47 125 78.35
04/01/2026 16:47 32 78.33
04/01/2026 16:47 39 78.33
04/01/2026 16:47 128 78.31
04/01/2026 16:47 96 78.32
04/01/2026 16:47 125 78.32
04/01/2026 16:47 7 78.29
04/01/2026 16:47 25 78.28
04/01/2026 16:47 170 78.28
04/01/2026 16:47 192 78.28
04/01/2026 16:47 125 78.28
04/01/2026 16:47 170 78.28
04/01/2026 16:47 170 78.29
04/01/2026 16:47 92 78.29
04/01/2026 16:47 125 78.29
04/01/2026 16:47 170 78.29
04/01/2026 16:47 156 78.29
04/01/2026 16:47 94 78.29
04/01/2026 16:47 170 78.29
04/01/2026 16:47 125 78.29
04/01/2026 16:47 170 78.30
04/01/2026 16:47 126 78.30
04/01/2026 16:47 154 78.29
04/01/2026 16:47 188 78.29
04/01/2026 16:47 252 78.29
04/01/2026 16:47 85 78.29
04/01/2026 16:47 125 78.29
04/01/2026 16:47 170 78.29
04/01/2026 16:47 126 78.29
04/01/2026 16:47 125 78.30
04/01/2026 16:47 126 78.30
04/01/2026 16:47 170 78.30
04/01/2026 16:47 88 78.29
04/01/2026 16:47 170 78.29
04/01/2026 16:47 126 78.29
04/01/2026 16:47 125 78.29
04/01/2026 16:47 170 78.30
04/01/2026 16:47 96 78.30
04/01/2026 16:47 125 78.30
04/01/2026 16:47 14 78.31
04/01/2026 16:47 67 78.31
04/01/2026 16:47 170 78.32
04/01/2026 16:47 91 78.32
04/01/2026 16:46 290 78.33
04/01/2026 16:46 123 78.33
04/01/2026 16:46 195 78.33
04/01/2026 16:46 5 78.31
04/01/2026 16:46 95 78.31
04/01/2026 16:46 96 78.32
04/01/2026 16:46 107 78.32
04/01/2026 16:46 129 78.32
04/01/2026 16:46 101 78.32
04/01/2026 16:46 71 78.33
04/01/2026 16:46 88 78.33
04/01/2026 16:46 114 78.33
04/01/2026 16:46 88 78.32
04/01/2026 16:46 34 78.30
04/01/2026 16:46 176 78.30
04/01/2026 16:46 97 78.30
04/01/2026 16:46 125 78.30
04/01/2026 16:46 170 78.29
04/01/2026 16:46 3 78.29
04/01/2026 16:46 380 78.29
04/01/2026 16:46 87 78.30
04/01/2026 16:46 125 78.32
04/01/2026 16:46 154 78.32
04/01/2026 16:46 251 78.32
04/01/2026 16:46 41 78.29
04/01/2026 16:46 58 78.27
04/01/2026 16:46 115 78.26
04/01/2026 16:46 123 78.26
04/01/2026 16:46 146 78.24
04/01/2026 16:45 100 78.24
04/01/2026 16:45 100 78.23
04/01/2026 16:45 170 78.23
04/01/2026 16:45 113 78.23
04/01/2026 16:45 85 78.22
04/01/2026 16:45 88 78.20
04/01/2026 16:45 165 78.19
04/01/2026 16:45 125 78.21
04/01/2026 16:45 96 78.21
04/01/2026 16:45 3 78.21
04/01/2026 16:45 125 78.22
04/01/2026 16:45 97 78.22
04/01/2026 16:45 164 78.22
04/01/2026 16:45 83 78.22
04/01/2026 16:45 1 78.22
04/01/2026 16:45 94 78.23
04/01/2026 16:45 196 78.23
04/01/2026 16:45 240 78.23
04/01/2026 16:45 237 78.23
04/01/2026 16:45 127 78.23
04/01/2026 16:45 170 78.20
04/01/2026 16:45 1 78.20
04/01/2026 16:45 242 78.20
04/01/2026 16:45 130 78.20
04/01/2026 16:44 44 78.18
04/01/2026 16:44 260 78.18
04/01/2026 16:44 125 78.18
04/01/2026 16:44 92 78.19
04/01/2026 16:44 170 78.19
04/01/2026 16:44 155 78.17
04/01/2026 16:44 53 78.16
04/01/2026 16:44 1001 78.14
04/01/2026 16:44 214 78.14
04/01/2026 16:44 2294 78.14
04/01/2026 16:44 276 78.14
04/01/2026 16:44 125 78.14
04/01/2026 16:44 170 78.14
04/01/2026 16:44 119 78.14
04/01/2026 16:44 102 78.16
04/01/2026 16:44 10 78.15
04/01/2026 16:44 102 78.16
04/01/2026 16:44 260 78.15
04/01/2026 16:44 102 78.15
04/01/2026 16:44 69 78.14
04/01/2026 16:44 251 78.15
04/01/2026 16:44 163 78.18
04/01/2026 16:44 101 78.18
04/01/2026 16:44 107 78.19
04/01/2026 16:44 86 78.19
04/01/2026 16:44 87 78.18
04/01/2026 16:44 107 78.18
04/01/2026 16:44 170 78.18
04/01/2026 16:44 88 78.17
04/01/2026 16:44 231 78.15
04/01/2026 16:44 102 78.15
04/01/2026 16:44 100 78.16
04/01/2026 16:44 97 78.15
04/01/2026 16:44 102 78.16
04/01/2026 16:44 30 78.15
04/01/2026 16:44 70 78.15
04/01/2026 16:44 114 78.14
04/01/2026 16:44 100 78.17
04/01/2026 16:44 126 78.14
04/01/2026 16:44 1 78.14
04/01/2026 16:44 124 78.15
04/01/2026 16:44 138 78.15
04/01/2026 16:44 102 78.15
04/01/2026 16:44 102 78.16
04/01/2026 16:44 102 78.16
04/01/2026 16:44 1736 78.15
04/01/2026 16:44 970 78.15
04/01/2026 16:44 964 78.15
04/01/2026 16:44 155 78.15
04/01/2026 16:44 97 78.15
04/01/2026 16:44 96 78.15
04/01/2026 16:44 240 78.15
04/01/2026 16:44 125 78.15
04/01/2026 16:44 170 78.15
04/01/2026 16:44 1 78.15
04/01/2026 16:44 55 78.16
04/01/2026 16:44 125 78.16
04/01/2026 16:44 96 78.16
04/01/2026 16:44 170 78.16
04/01/2026 16:44 80 78.16
04/01/2026 16:44 340 78.16
04/01/2026 16:44 102 78.15
04/01/2026 16:44 100 78.14
04/01/2026 16:44 96 78.14
04/01/2026 16:44 4 78.14
04/01/2026 16:44 89 78.15
04/01/2026 16:44 11 78.15
04/01/2026 16:44 125 78.15
04/01/2026 16:44 260 78.17
04/01/2026 16:43 120 78.17
04/01/2026 16:43 4239 78.16
04/01/2026 16:43 159 78.14
04/01/2026 16:43 24200 78.16
04/01/2026 16:43 10 78.14
04/01/2026 16:43 109 78.14
04/01/2026 16:43 257 78.16
04/01/2026 16:43 155 78.16
04/01/2026 16:43 99 78.16
04/01/2026 16:43 125 78.16
04/01/2026 16:43 125 78.17
04/01/2026 16:43 125 78.18
04/01/2026 16:43 154 78.19
04/01/2026 16:43 91 78.19
04/01/2026 16:43 125 78.19
04/01/2026 16:43 94 78.19
04/01/2026 16:43 98 78.21
04/01/2026 16:43 170 78.21
04/01/2026 16:43 125 78.21
04/01/2026 16:43 37 78.21
04/01/2026 16:43 99 78.21
04/01/2026 16:43 94 78.22
04/01/2026 16:43 170 78.21
04/01/2026 16:43 119 78.21
04/01/2026 16:43 124 78.21
04/01/2026 16:43 156 78.19
04/01/2026 16:43 3325 78.20
04/01/2026 16:43 106 78.20
04/01/2026 16:43 64 78.20
04/01/2026 16:43 154 78.20
04/01/2026 16:43 252 78.20
04/01/2026 16:43 88 78.20
04/01/2026 16:43 125 78.20
04/01/2026 16:43 102 78.20
04/01/2026 16:43 117 78.20
04/01/2026 16:43 170 78.20
04/01/2026 16:43 89 78.21
04/01/2026 16:43 102 78.21
04/01/2026 16:43 55 78.21
04/01/2026 16:43 125 78.21
04/01/2026 16:43 126 78.21
04/01/2026 16:43 72 78.23
04/01/2026 16:43 4033 78.21
04/01/2026 16:43 128 78.21
04/01/2026 16:43 95 78.21
04/01/2026 16:43 170 78.21
04/01/2026 16:43 125 78.21
04/01/2026 16:43 125 78.22
04/01/2026 16:43 154 78.22
04/01/2026 16:43 170 78.22
04/01/2026 16:43 51 78.23
04/01/2026 16:43 23 78.25
04/01/2026 16:43 1 78.24
04/01/2026 16:43 66 78.24
04/01/2026 16:43 61 78.24
04/01/2026 16:42 102 78.27
04/01/2026 16:42 170 78.27
04/01/2026 16:42 70 78.27
04/01/2026 16:42 120 78.27
04/01/2026 16:42 102 78.27
04/01/2026 16:42 347 78.25
04/01/2026 16:42 170 78.25
04/01/2026 16:42 35 78.26
04/01/2026 16:42 170 78.26
04/01/2026 16:42 170 78.26
04/01/2026 16:42 259 78.26
04/01/2026 16:42 170 78.26
04/01/2026 16:42 154 78.26
04/01/2026 16:42 154 78.26
04/01/2026 16:42 170 78.26
04/01/2026 16:42 170 78.26
04/01/2026 16:42 128 78.25
04/01/2026 16:42 77 78.23
04/01/2026 16:42 56 78.22
04/01/2026 16:42 170 78.22
04/01/2026 16:42 94 78.21
04/01/2026 16:42 102 78.22
04/01/2026 16:42 119 78.22
04/01/2026 16:42 100 78.22
04/01/2026 16:42 170 78.20
04/01/2026 16:42 100 78.21
04/01/2026 16:42 102 78.22
04/01/2026 16:42 101 78.22
04/01/2026 16:42 179 78.22
04/01/2026 16:42 1 78.23
04/01/2026 16:42 100 78.23
04/01/2026 16:42 95 78.24
04/01/2026 16:42 125 78.24
04/01/2026 16:42 114 78.24
04/01/2026 16:42 9 78.24
04/01/2026 16:42 98 78.28
04/01/2026 16:42 149 78.29
04/01/2026 16:42 83 78.29
04/01/2026 16:42 12 78.29
04/01/2026 16:42 90 78.30
04/01/2026 16:42 110 78.30
04/01/2026 16:42 45 78.29
04/01/2026 16:42 87 78.29
04/01/2026 16:42 22 78.29
04/01/2026 16:42 170 78.28
04/01/2026 16:42 154 78.28
04/01/2026 16:42 63 78.28
04/01/2026 16:42 106 78.28
04/01/2026 16:42 750 78.28
04/01/2026 16:42 63 78.27
04/01/2026 16:42 154 78.27
04/01/2026 16:42 63 78.26
04/01/2026 16:42 154 78.26
04/01/2026 16:42 260 78.26
04/01/2026 16:42 170 78.25
04/01/2026 16:42 63 78.25
04/01/2026 16:42 170 78.25
04/01/2026 16:42 154 78.24
04/01/2026 16:42 92 78.24
04/01/2026 16:42 154 78.24
04/01/2026 16:42 169 78.23
04/01/2026 16:42 145 78.23
04/01/2026 16:42 154 78.22
04/01/2026 16:42 107 78.22
04/01/2026 16:42 262 78.22
04/01/2026 16:42 154 78.21
04/01/2026 16:42 61 78.21
04/01/2026 16:42 170 78.21
04/01/2026 16:42 154 78.19
04/01/2026 16:42 88 78.17
04/01/2026 16:42 128 78.17
04/01/2026 16:42 155 78.17
04/01/2026 16:42 109 78.16
04/01/2026 16:42 155 78.14
04/01/2026 16:42 229 78.12
04/01/2026 16:42 60 78.11
04/01/2026 16:42 85 78.11
04/01/2026 16:42 125 78.11
04/01/2026 16:42 114 78.09
04/01/2026 16:42 97 78.08
04/01/2026 16:42 1 78.08
04/01/2026 16:42 121 78.07
04/01/2026 16:42 125 78.07
04/01/2026 16:42 241 78.07
04/01/2026 16:41 97 78.06
04/01/2026 16:41 100 78.05
04/01/2026 16:41 100 78.05
04/01/2026 16:41 198 78.04
04/01/2026 16:41 50 78.04
04/01/2026 16:41 41 78.04
04/01/2026 16:41 151 78.04
04/01/2026 16:41 30 78.03
04/01/2026 16:41 170 78.03
04/01/2026 16:41 36 78.03
04/01/2026 16:41 100 78.04
04/01/2026 16:40 1 78.06
04/01/2026 16:40 26 78.07
04/01/2026 16:40 107 78.09
04/01/2026 16:40 60 78.08
04/01/2026 16:40 231 78.08
04/01/2026 16:40 42 78.09
04/01/2026 16:40 125 78.08
04/01/2026 16:40 110 78.08
04/01/2026 16:40 100 78.08
04/01/2026 16:40 2 78.09
04/01/2026 16:40 170 78.09
04/01/2026 16:40 1 78.10
04/01/2026 16:40 10 78.11
04/01/2026 16:40 24 78.14
04/01/2026 16:40 1 78.14
04/01/2026 16:40 126 78.14
04/01/2026 16:40 37 78.15
04/01/2026 16:40 70 78.15
04/01/2026 16:40 159 78.16
04/01/2026 16:40 24 78.17
04/01/2026 16:40 102 78.15
04/01/2026 16:40 236 78.17
04/01/2026 16:40 58 78.17
04/01/2026 16:39 66 78.19
04/01/2026 16:39 170 78.19
04/01/2026 16:39 70 78.18
04/01/2026 16:39 152 78.19
04/01/2026 16:39 241 78.18
04/01/2026 16:39 95 78.16
04/01/2026 16:39 93 78.17
04/01/2026 16:39 24 78.17
04/01/2026 16:39 12 78.17
04/01/2026 16:39 7 78.18
04/01/2026 16:39 132 78.17
04/01/2026 16:39 59 78.14
04/01/2026 16:39 102 78.12
04/01/2026 16:39 170 78.12
04/01/2026 16:39 125 78.12
04/01/2026 16:39 21 78.13
04/01/2026 16:39 106 78.13
04/01/2026 16:39 82 78.16
04/01/2026 16:39 71 78.16
04/01/2026 16:39 125 78.16
04/01/2026 16:39 153 78.14
04/01/2026 16:39 170 78.13
04/01/2026 16:39 95 78.14
04/01/2026 16:39 119 78.14
04/01/2026 16:39 141 78.15
04/01/2026 16:39 126 78.15
04/01/2026 16:39 170 78.16
04/01/2026 16:39 125 78.15
04/01/2026 16:39 94 78.15
04/01/2026 16:39 10 78.17
04/01/2026 16:39 83 78.17
04/01/2026 16:39 73 78.17
04/01/2026 16:39 170 78.16
04/01/2026 16:39 247 78.16
04/01/2026 16:39 170 78.16
04/01/2026 16:39 170 78.16
04/01/2026 16:39 125 78.16
04/01/2026 16:39 85 78.16
04/01/2026 16:39 170 78.16
04/01/2026 16:39 1 78.15
04/01/2026 16:39 55 78.15
04/01/2026 16:39 170 78.15
04/01/2026 16:39 57 78.15
04/01/2026 16:39 170 78.16
04/01/2026 16:39 62 78.16
04/01/2026 16:39 250 78.16
04/01/2026 16:39 36 78.16
04/01/2026 16:39 254 78.16