Large gap with delayed quotes
|
Last quote
04/29/2026
-
09:54:02
|
Bid
04/29/2026 -
09:54:02
|
Bid Volume |
Ask
04/29/2026 -
09:54:02
|
Ask Volume |
|---|---|---|---|---|
|
79.78
-0.66
(
-0.82% )
|
79.76
|
756 |
79.79
|
1,041 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 09:53 | 57 | 79.77 |
| 04/29/2026 09:53 | 3 | 79.76 |
| 04/29/2026 09:53 | 144 | 79.78 |
| 04/29/2026 09:53 | 139 | 79.77 |
| 04/29/2026 09:53 | 142 | 79.77 |
| 04/29/2026 09:53 | 264 | 79.77 |
| 04/29/2026 09:53 | 30 | 79.77 |
| 04/29/2026 09:53 | 229 | 79.77 |
| 04/29/2026 09:53 | 120 | 79.78 |
| 04/29/2026 09:53 | 70 | 79.78 |
| 04/29/2026 09:53 | 56 | 79.78 |
| 04/29/2026 09:53 | 80 | 79.76 |
| 04/29/2026 09:53 | 120 | 79.76 |
| 04/29/2026 09:52 | 120 | 79.77 |
| 04/29/2026 09:52 | 71 | 79.77 |
| 04/29/2026 09:52 | 142 | 79.77 |
| 04/29/2026 09:52 | 18 | 79.77 |
| 04/29/2026 09:52 | 190 | 79.79 |
| 04/29/2026 09:52 | 120 | 79.79 |
| 04/29/2026 09:52 | 19 | 79.79 |
| 04/29/2026 09:52 | 104 | 79.79 |
| 04/29/2026 09:52 | 177 | 79.79 |
| 04/29/2026 09:51 | 120 | 79.77 |
| 04/29/2026 09:51 | 5 | 79.77 |
| 04/29/2026 09:51 | 126 | 79.78 |
| 04/29/2026 09:51 | 127 | 79.80 |
| 04/29/2026 09:50 | 260 | 79.80 |
| 04/29/2026 09:50 | 14 | 79.80 |
| 04/29/2026 09:50 | 54 | 79.80 |
| 04/29/2026 09:50 | 183 | 79.80 |
| 04/29/2026 09:50 | 142 | 79.80 |
| 04/29/2026 09:50 | 102 | 79.80 |
| 04/29/2026 09:50 | 138 | 79.80 |
| 04/29/2026 09:50 | 120 | 79.80 |
| 04/29/2026 09:50 | 88 | 79.80 |
| 04/29/2026 09:50 | 58 | 79.81 |
| 04/29/2026 09:50 | 190 | 79.81 |
| 04/29/2026 09:50 | 190 | 79.80 |
| 04/29/2026 09:49 | 107 | 79.79 |
| 04/29/2026 09:49 | 58 | 79.79 |
| 04/29/2026 09:49 | 190 | 79.79 |
| 04/29/2026 09:49 | 190 | 79.79 |
| 04/29/2026 09:49 | 121 | 79.77 |
| 04/29/2026 09:49 | 137 | 79.77 |
| 04/29/2026 09:49 | 20 | 79.77 |
| 04/29/2026 09:49 | 115 | 79.77 |
| 04/29/2026 09:49 | 139 | 79.77 |
| 04/29/2026 09:49 | 120 | 79.77 |
| 04/29/2026 09:49 | 58 | 79.76 |
| 04/29/2026 09:49 | 41 | 79.76 |
| 04/29/2026 09:49 | 124 | 79.76 |
| 04/29/2026 09:49 | 1200 | 79.75 |
| 04/29/2026 09:49 | 74 | 79.74 |
| 04/29/2026 09:49 | 91 | 79.73 |
| 04/29/2026 09:49 | 8 | 79.74 |
| 04/29/2026 09:49 | 19 | 79.74 |
| 04/29/2026 09:49 | 64 | 79.74 |
| 04/29/2026 09:49 | 50 | 79.74 |
| 04/29/2026 09:49 | 70 | 79.75 |
| 04/29/2026 09:48 | 133 | 79.76 |
| 04/29/2026 09:48 | 36 | 79.76 |
| 04/29/2026 09:48 | 89 | 79.76 |
| 04/29/2026 09:48 | 37 | 79.77 |
| 04/29/2026 09:47 | 2 | 79.80 |
| 04/29/2026 09:47 | 122 | 79.80 |
| 04/29/2026 09:47 | 590 | 79.80 |
| 04/29/2026 09:47 | 227 | 79.79 |
| 04/29/2026 09:47 | 6 | 79.78 |
| 04/29/2026 09:47 | 141 | 79.76 |
| 04/29/2026 09:47 | 180 | 79.77 |
| 04/29/2026 09:47 | 151 | 79.77 |
| 04/29/2026 09:47 | 63 | 79.77 |
| 04/29/2026 09:47 | 31 | 79.78 |
| 04/29/2026 09:47 | 140 | 79.79 |
| 04/29/2026 09:47 | 5 | 79.79 |
| 04/29/2026 09:47 | 780 | 79.79 |
| 04/29/2026 09:47 | 220 | 79.79 |
| 04/29/2026 09:47 | 125 | 79.80 |
| 04/29/2026 09:47 | 15 | 79.80 |
| 04/29/2026 09:47 | 711 | 79.80 |
| 04/29/2026 09:47 | 11 | 79.80 |
| 04/29/2026 09:47 | 500 | 79.80 |
| 04/29/2026 09:47 | 100 | 79.80 |
| 04/29/2026 09:47 | 300 | 79.80 |
| 04/29/2026 09:47 | 190 | 79.81 |
| 04/29/2026 09:47 | 260 | 79.81 |
| 04/29/2026 09:47 | 127 | 79.81 |
| 04/29/2026 09:46 | 115 | 79.82 |
| 04/29/2026 09:46 | 142 | 79.82 |
| 04/29/2026 09:46 | 105 | 79.82 |
| 04/29/2026 09:46 | 124 | 79.82 |
| 04/29/2026 09:46 | 159 | 79.82 |
| 04/29/2026 09:46 | 9 | 79.81 |
| 04/29/2026 09:46 | 115 | 79.81 |
| 04/29/2026 09:46 | 151 | 79.81 |
| 04/29/2026 09:46 | 140 | 79.81 |
| 04/29/2026 09:46 | 2 | 79.82 |
| 04/29/2026 09:46 | 202 | 79.82 |
| 04/29/2026 09:45 | 27 | 79.81 |
| 04/29/2026 09:45 | 91 | 79.81 |
| 04/29/2026 09:45 | 18 | 79.81 |
| 04/29/2026 09:45 | 225 | 79.81 |
| 04/29/2026 09:45 | 27 | 79.82 |
| 04/29/2026 09:45 | 117 | 79.82 |
| 04/29/2026 09:45 | 38 | 79.85 |
| 04/29/2026 09:45 | 142 | 79.83 |
| 04/29/2026 09:45 | 109 | 79.83 |
| 04/29/2026 09:45 | 540 | 79.84 |
| 04/29/2026 09:45 | 172 | 79.84 |
| 04/29/2026 09:45 | 151 | 79.84 |
| 04/29/2026 09:45 | 126 | 79.84 |
| 04/29/2026 09:45 | 140 | 79.84 |
| 04/29/2026 09:45 | 4993 | 79.84 |
| 04/29/2026 09:45 | 1148 | 79.84 |
| 04/29/2026 09:45 | 178 | 79.84 |
| 04/29/2026 09:45 | 2683 | 79.84 |
| 04/29/2026 09:45 | 836 | 79.84 |
| 04/29/2026 09:44 | 90 | 79.84 |
| 04/29/2026 09:44 | 196 | 79.84 |
| 04/29/2026 09:44 | 248 | 79.84 |
| 04/29/2026 09:44 | 176 | 79.84 |
| 04/29/2026 09:44 | 115 | 79.84 |
| 04/29/2026 09:44 | 55 | 79.84 |
| 04/29/2026 09:44 | 138 | 79.84 |
| 04/29/2026 09:44 | 108 | 79.84 |
| 04/29/2026 09:44 | 199 | 79.84 |
| 04/29/2026 09:44 | 151 | 79.84 |
| 04/29/2026 09:44 | 136 | 79.84 |
| 04/29/2026 09:44 | 140 | 79.85 |
| 04/29/2026 09:44 | 151 | 79.86 |
| 04/29/2026 09:44 | 260 | 79.86 |
| 04/29/2026 09:44 | 103 | 79.86 |
| 04/29/2026 09:44 | 257 | 79.87 |
| 04/29/2026 09:44 | 103 | 79.87 |
| 04/29/2026 09:44 | 97 | 79.87 |
| 04/29/2026 09:44 | 129 | 79.88 |
| 04/29/2026 09:44 | 74 | 79.89 |
| 04/29/2026 09:44 | 11 | 79.89 |
| 04/29/2026 09:44 | 113 | 79.89 |
| 04/29/2026 09:44 | 370 | 79.90 |
| 04/29/2026 09:44 | 675 | 79.90 |
| 04/29/2026 09:44 | 2275 | 79.90 |
| 04/29/2026 09:44 | 225 | 79.90 |
| 04/29/2026 09:44 | 151 | 79.91 |
| 04/29/2026 09:44 | 67 | 79.91 |
| 04/29/2026 09:44 | 75 | 79.91 |
| 04/29/2026 09:44 | 125 | 79.91 |
| 04/29/2026 09:43 | 120 | 79.92 |
| 04/29/2026 09:43 | 45 | 79.92 |
| 04/29/2026 09:43 | 8 | 79.92 |
| 04/29/2026 09:42 | 142 | 79.96 |
| 04/29/2026 09:42 | 125 | 79.96 |
| 04/29/2026 09:42 | 93 | 79.98 |
| 04/29/2026 09:42 | 70 | 79.98 |
| 04/29/2026 09:42 | 57 | 79.98 |
| 04/29/2026 09:42 | 110 | 79.98 |
| 04/29/2026 09:42 | 100 | 79.98 |
| 04/29/2026 09:42 | 138 | 79.98 |
| 04/29/2026 09:42 | 120 | 79.98 |
| 04/29/2026 09:42 | 138 | 79.98 |
| 04/29/2026 09:42 | 2 | 79.97 |
| 04/29/2026 09:42 | 4 | 79.97 |
| 04/29/2026 09:42 | 120 | 79.97 |
| 04/29/2026 09:42 | 5 | 79.97 |
| 04/29/2026 09:42 | 2 | 79.97 |
| 04/29/2026 09:42 | 3 | 79.97 |
| 04/29/2026 09:42 | 100 | 79.97 |
| 04/29/2026 09:42 | 236 | 79.97 |
| 04/29/2026 09:42 | 655 | 79.97 |
| 04/29/2026 09:41 | 188 | 79.98 |
| 04/29/2026 09:41 | 34 | 79.99 |
| 04/29/2026 09:41 | 120 | 79.99 |
| 04/29/2026 09:41 | 77 | 79.99 |
| 04/29/2026 09:41 | 69 | 79.99 |
| 04/29/2026 09:41 | 340 | 80.00 |
| 04/29/2026 09:41 | 25 | 80.01 |
| 04/29/2026 09:41 | 156 | 80.01 |
| 04/29/2026 09:41 | 108 | 80.02 |
| 04/29/2026 09:41 | 138 | 80.02 |
| 04/29/2026 09:41 | 94 | 80.02 |
| 04/29/2026 09:41 | 138 | 80.02 |
| 04/29/2026 09:41 | 124 | 80.02 |
| 04/29/2026 09:41 | 101 | 80.02 |
| 04/29/2026 09:41 | 348 | 80.04 |
| 04/29/2026 09:41 | 120 | 80.04 |
| 04/29/2026 09:41 | 138 | 80.04 |
| 04/29/2026 09:41 | 101 | 80.03 |
| 04/29/2026 09:41 | 190 | 80.03 |
| 04/29/2026 09:41 | 58 | 80.03 |
| 04/29/2026 09:41 | 174 | 80.03 |
| 04/29/2026 09:41 | 138 | 80.03 |
| 04/29/2026 09:41 | 190 | 80.02 |
| 04/29/2026 09:41 | 120 | 80.02 |
| 04/29/2026 09:41 | 138 | 80.02 |
| 04/29/2026 09:41 | 99 | 80.01 |
| 04/29/2026 09:41 | 138 | 80.01 |
| 04/29/2026 09:41 | 120 | 80.01 |
| 04/29/2026 09:41 | 138 | 80.01 |
| 04/29/2026 09:41 | 142 | 80.01 |
| 04/29/2026 09:41 | 58 | 80.01 |
| 04/29/2026 09:41 | 70 | 80.00 |
| 04/29/2026 09:41 | 68 | 80.00 |
| 04/29/2026 09:41 | 102 | 80.00 |
| 04/29/2026 09:41 | 120 | 80.00 |
| 04/29/2026 09:41 | 138 | 80.00 |
| 04/29/2026 09:41 | 138 | 79.99 |
| 04/29/2026 09:41 | 548 | 79.97 |
| 04/29/2026 09:40 | 142 | 79.95 |
| 04/29/2026 09:40 | 102 | 79.95 |
| 04/29/2026 09:40 | 70 | 79.95 |
| 04/29/2026 09:40 | 50 | 79.95 |
| 04/29/2026 09:40 | 88 | 79.98 |
| 04/29/2026 09:40 | 103 | 79.98 |
| 04/29/2026 09:40 | 120 | 79.98 |
| 04/29/2026 09:39 | 124 | 79.98 |
| 04/29/2026 09:39 | 120 | 79.98 |
| 04/29/2026 09:39 | 120 | 80.00 |
| 04/29/2026 09:39 | 138 | 80.00 |
| 04/29/2026 09:39 | 79 | 80.00 |
| 04/29/2026 09:39 | 19 | 80.00 |
| 04/29/2026 09:39 | 136 | 80.00 |
| 04/29/2026 09:39 | 58 | 79.99 |
| 04/29/2026 09:39 | 259 | 79.98 |
| 04/29/2026 09:39 | 45 | 79.98 |
| 04/29/2026 09:39 | 30 | 79.98 |
| 04/29/2026 09:39 | 223 | 80.00 |
| 04/29/2026 09:39 | 138 | 80.00 |
| 04/29/2026 09:39 | 120 | 80.00 |
| 04/29/2026 09:39 | 96 | 80.00 |
| 04/29/2026 09:39 | 97 | 80.00 |
| 04/29/2026 09:39 | 138 | 80.00 |
| 04/29/2026 09:39 | 124 | 80.00 |
| 04/29/2026 09:39 | 14 | 80.00 |
| 04/29/2026 09:39 | 138 | 80.02 |
| 04/29/2026 09:38 | 102 | 80.01 |
| 04/29/2026 09:38 | 138 | 80.01 |
| 04/29/2026 09:38 | 206 | 80.01 |
| 04/29/2026 09:38 | 96 | 80.00 |
| 04/29/2026 09:38 | 138 | 80.00 |
| 04/29/2026 09:38 | 95 | 79.97 |
| 04/29/2026 09:38 | 103 | 79.97 |
| 04/29/2026 09:38 | 101 | 79.98 |
| 04/29/2026 09:38 | 124 | 79.98 |
| 04/29/2026 09:38 | 103 | 79.98 |
| 04/29/2026 09:38 | 138 | 79.98 |
| 04/29/2026 09:38 | 170 | 79.98 |
| 04/29/2026 09:38 | 138 | 79.99 |
| 04/29/2026 09:38 | 120 | 79.99 |
| 04/29/2026 09:38 | 170 | 79.97 |
| 04/29/2026 09:38 | 101 | 79.97 |
| 04/29/2026 09:38 | 138 | 79.97 |
| 04/29/2026 09:38 | 142 | 79.97 |
| 04/29/2026 09:38 | 138 | 79.98 |
| 04/29/2026 09:38 | 120 | 79.98 |
| 04/29/2026 09:38 | 138 | 80.00 |
| 04/29/2026 09:38 | 101 | 80.00 |
| 04/29/2026 09:38 | 138 | 80.00 |
| 04/29/2026 09:38 | 182 | 80.00 |
| 04/29/2026 09:38 | 101 | 80.00 |
| 04/29/2026 09:38 | 37 | 79.99 |
| 04/29/2026 09:38 | 101 | 79.99 |
| 04/29/2026 09:38 | 77 | 79.99 |
| 04/29/2026 09:38 | 101 | 79.99 |
| 04/29/2026 09:38 | 101 | 79.99 |
| 04/29/2026 09:38 | 120 | 79.99 |
| 04/29/2026 09:38 | 102 | 79.97 |
| 04/29/2026 09:38 | 103 | 79.97 |
| 04/29/2026 09:38 | 138 | 79.97 |
| 04/29/2026 09:38 | 136 | 79.97 |
| 04/29/2026 09:38 | 138 | 79.98 |
| 04/29/2026 09:38 | 78 | 80.00 |
| 04/29/2026 09:38 | 124 | 80.00 |
| 04/29/2026 09:38 | 142 | 80.01 |
| 04/29/2026 09:38 | 120 | 80.01 |
| 04/29/2026 09:38 | 138 | 80.01 |
| 04/29/2026 09:38 | 120 | 80.02 |
| 04/29/2026 09:38 | 75 | 80.03 |
| 04/29/2026 09:37 | 144 | 80.04 |
| 04/29/2026 09:37 | 479 | 80.03 |
| 04/29/2026 09:37 | 120 | 80.02 |
| 04/29/2026 09:37 | 100 | 80.02 |
| 04/29/2026 09:37 | 128 | 80.02 |
| 04/29/2026 09:37 | 14 | 80.01 |
| 04/29/2026 09:37 | 109 | 80.01 |
| 04/29/2026 09:37 | 38 | 80.00 |
| 04/29/2026 09:37 | 124 | 80.00 |
| 04/29/2026 09:37 | 70 | 80.01 |
| 04/29/2026 09:37 | 78 | 80.01 |
| 04/29/2026 09:37 | 10 | 80.02 |
| 04/29/2026 09:37 | 52 | 80.03 |
| 04/29/2026 09:37 | 138 | 80.03 |
| 04/29/2026 09:37 | 65 | 80.02 |
| 04/29/2026 09:37 | 57 | 80.02 |
| 04/29/2026 09:37 | 138 | 80.02 |
| 04/29/2026 09:37 | 27 | 80.03 |
| 04/29/2026 09:37 | 134 | 80.03 |
| 04/29/2026 09:36 | 47 | 80.03 |
| 04/29/2026 09:36 | 196 | 80.03 |
| 04/29/2026 09:36 | 183 | 80.04 |
| 04/29/2026 09:36 | 142 | 80.04 |
| 04/29/2026 09:36 | 107 | 80.04 |
| 04/29/2026 09:36 | 129 | 80.04 |
| 04/29/2026 09:36 | 120 | 80.04 |
| 04/29/2026 09:36 | 55 | 80.03 |
| 04/29/2026 09:36 | 80 | 80.03 |
| 04/29/2026 09:35 | 85 | 80.03 |
| 04/29/2026 09:35 | 384 | 80.03 |
| 04/29/2026 09:35 | 57 | 80.02 |
| 04/29/2026 09:35 | 14 | 80.02 |
| 04/29/2026 09:34 | 155 | 80.04 |
| 04/29/2026 09:34 | 3 | 80.05 |
| 04/29/2026 09:34 | 77 | 80.03 |
| 04/29/2026 09:34 | 68 | 80.02 |
| 04/29/2026 09:34 | 95 | 80.01 |
| 04/29/2026 09:34 | 165 | 80.01 |
| 04/29/2026 09:34 | 125 | 80.01 |
| 04/29/2026 09:33 | 93 | 80.02 |
| 04/29/2026 09:33 | 98 | 80.02 |
| 04/29/2026 09:33 | 14 | 80.01 |
| 04/29/2026 09:33 | 248 | 80.01 |
| 04/29/2026 09:33 | 105 | 80.00 |
| 04/29/2026 09:33 | 120 | 80.00 |
| 04/29/2026 09:33 | 58 | 80.00 |
| 04/29/2026 09:33 | 142 | 80.00 |
| 04/29/2026 09:33 | 83 | 80.00 |
| 04/29/2026 09:33 | 212 | 80.00 |
| 04/29/2026 09:33 | 58 | 79.99 |
| 04/29/2026 09:33 | 53 | 79.98 |
| 04/29/2026 09:33 | 105 | 79.98 |
| 04/29/2026 09:33 | 120 | 79.98 |
| 04/29/2026 09:33 | 120 | 79.98 |
| 04/29/2026 09:33 | 100 | 79.98 |
| 04/29/2026 09:33 | 83 | 79.99 |
| 04/29/2026 09:32 | 81 | 79.99 |
| 04/29/2026 09:32 | 132 | 80.00 |
| 04/29/2026 09:32 | 121 | 80.00 |
| 04/29/2026 09:32 | 120 | 80.01 |
| 04/29/2026 09:32 | 13 | 80.01 |
| 04/29/2026 09:32 | 2 | 80.00 |
| 04/29/2026 09:32 | 54 | 80.01 |
| 04/29/2026 09:32 | 4 | 80.01 |
| 04/29/2026 09:32 | 22 | 80.01 |
| 04/29/2026 09:32 | 120 | 80.01 |
| 04/29/2026 09:32 | 136 | 80.00 |
| 04/29/2026 09:32 | 120 | 80.00 |
| 04/29/2026 09:32 | 144 | 80.01 |
| 04/29/2026 09:32 | 32 | 80.03 |
| 04/29/2026 09:31 | 81 | 80.02 |
| 04/29/2026 09:31 | 105 | 80.02 |
| 04/29/2026 09:31 | 142 | 80.02 |
| 04/29/2026 09:31 | 15 | 80.02 |
| 04/29/2026 09:31 | 142 | 80.02 |
| 04/29/2026 09:31 | 30 | 80.02 |
| 04/29/2026 09:31 | 110 | 80.02 |
| 04/29/2026 09:31 | 14 | 80.02 |
| 04/29/2026 09:31 | 124 | 80.02 |
| 04/29/2026 09:31 | 66 | 80.02 |
| 04/29/2026 09:31 | 91 | 80.02 |
| 04/29/2026 09:31 | 48 | 80.04 |
| 04/29/2026 09:31 | 102 | 80.04 |
| 04/29/2026 09:31 | 158 | 80.04 |
| 04/29/2026 09:31 | 54 | 80.04 |
| 04/29/2026 09:31 | 138 | 80.04 |
| 04/29/2026 09:31 | 111 | 80.05 |
| 04/29/2026 09:31 | 138 | 80.04 |
| 04/29/2026 09:31 | 142 | 80.04 |
| 04/29/2026 09:31 | 58 | 80.04 |
| 04/29/2026 09:31 | 81 | 80.04 |
| 04/29/2026 09:31 | 100 | 80.04 |
| 04/29/2026 09:31 | 100 | 80.04 |
| 04/29/2026 09:31 | 229 | 80.02 |
| 04/29/2026 09:30 | 108 | 79.99 |
| 04/29/2026 09:30 | 53 | 80.00 |
| 04/29/2026 09:30 | 92 | 80.00 |
| 04/29/2026 09:30 | 84 | 80.00 |
| 04/29/2026 09:30 | 58 | 80.00 |
| 04/29/2026 09:30 | 142 | 80.00 |
| 04/29/2026 09:30 | 140 | 80.00 |
| 04/29/2026 09:30 | 207 | 80.02 |
| 04/29/2026 09:30 | 138 | 80.02 |
| 04/29/2026 09:30 | 110 | 80.02 |
| 04/29/2026 09:30 | 138 | 80.03 |
| 04/29/2026 09:30 | 100 | 80.04 |
| 04/29/2026 09:30 | 62 | 80.04 |
| 04/29/2026 09:30 | 62 | 80.04 |
| 04/29/2026 09:30 | 6 | 80.05 |
| 04/29/2026 09:30 | 16 | 80.06 |
| 04/29/2026 09:30 | 261 | 80.06 |
| 04/29/2026 09:30 | 4 | 80.07 |
| 04/29/2026 09:30 | 6 | 80.09 |
| 04/29/2026 09:30 | 3 | 80.08 |
| 04/29/2026 09:29 | 93 | 80.08 |
| 04/29/2026 09:29 | 51 | 80.09 |
| 04/29/2026 09:29 | 101 | 80.09 |
| 04/29/2026 09:29 | 106 | 80.11 |
| 04/29/2026 09:29 | 120 | 80.11 |
| 04/29/2026 09:29 | 134 | 80.10 |
| 04/29/2026 09:29 | 2 | 80.10 |
| 04/29/2026 09:29 | 735 | 80.08 |
| 04/29/2026 09:29 | 120 | 80.07 |
| 04/29/2026 09:29 | 74 | 80.07 |
| 04/29/2026 09:29 | 3 | 80.07 |
| 04/29/2026 09:29 | 110 | 80.06 |
| 04/29/2026 09:29 | 142 | 80.06 |
| 04/29/2026 09:29 | 28 | 80.05 |
| 04/29/2026 09:29 | 79 | 80.06 |
| 04/29/2026 09:28 | 142 | 80.07 |
| 04/29/2026 09:28 | 170 | 80.07 |
| 04/29/2026 09:28 | 125 | 80.09 |
| 04/29/2026 09:28 | 199 | 80.10 |
| 04/29/2026 09:28 | 50 | 80.11 |
| 04/29/2026 09:28 | 77 | 80.11 |
| 04/29/2026 09:27 | 128 | 80.11 |
| 04/29/2026 09:27 | 107 | 80.12 |
| 04/29/2026 09:27 | 35 | 80.12 |
| 04/29/2026 09:27 | 142 | 80.11 |
| 04/29/2026 09:27 | 138 | 80.11 |
| 04/29/2026 09:27 | 27 | 80.11 |
| 04/29/2026 09:27 | 102 | 80.09 |
| 04/29/2026 09:27 | 138 | 80.09 |
| 04/29/2026 09:27 | 110 | 80.09 |
| 04/29/2026 09:27 | 56 | 80.13 |
| 04/29/2026 09:27 | 71 | 80.13 |
| 04/29/2026 09:27 | 47 | 80.13 |
| 04/29/2026 09:27 | 93 | 80.14 |
| 04/29/2026 09:27 | 142 | 80.14 |
| 04/29/2026 09:27 | 84 | 80.14 |
| 04/29/2026 09:27 | 120 | 80.14 |
| 04/29/2026 09:27 | 58 | 80.14 |
| 04/29/2026 09:27 | 138 | 80.14 |
| 04/29/2026 09:27 | 142 | 80.14 |
| 04/29/2026 09:27 | 106 | 80.14 |
| 04/29/2026 09:27 | 102 | 80.14 |
| 04/29/2026 09:27 | 112 | 80.14 |
| 04/29/2026 09:26 | 180 | 80.15 |
| 04/29/2026 09:26 | 130 | 80.15 |
| 04/29/2026 09:26 | 85 | 80.16 |
| 04/29/2026 09:26 | 104 | 80.12 |
| 04/29/2026 09:26 | 112 | 80.12 |
| 04/29/2026 09:26 | 102 | 80.12 |
| 04/29/2026 09:26 | 116 | 80.12 |
| 04/29/2026 09:26 | 120 | 80.13 |
| 04/29/2026 09:26 | 174 | 80.13 |
| 04/29/2026 09:26 | 138 | 80.13 |
| 04/29/2026 09:26 | 207 | 80.13 |
| 04/29/2026 09:26 | 102 | 80.13 |
| 04/29/2026 09:26 | 106 | 80.13 |
| 04/29/2026 09:26 | 120 | 80.13 |
| 04/29/2026 09:26 | 138 | 80.14 |
| 04/29/2026 09:26 | 120 | 80.14 |
| 04/29/2026 09:26 | 169 | 80.14 |
| 04/29/2026 09:26 | 105 | 80.14 |
| 04/29/2026 09:26 | 102 | 80.14 |
| 04/29/2026 09:26 | 101 | 80.15 |
| 04/29/2026 09:26 | 260 | 80.15 |
| 04/29/2026 09:26 | 108 | 80.16 |
| 04/29/2026 09:26 | 196 | 80.16 |
| 04/29/2026 09:25 | 261 | 80.15 |
| 04/29/2026 09:25 | 142 | 80.16 |
| 04/29/2026 09:25 | 136 | 80.16 |
| 04/29/2026 09:25 | 58 | 80.15 |
| 04/29/2026 09:25 | 627 | 80.15 |
| 04/29/2026 09:25 | 105 | 80.14 |
| 04/29/2026 09:25 | 138 | 80.14 |
| 04/29/2026 09:25 | 32 | 80.14 |
| 04/29/2026 09:25 | 100 | 80.14 |
| 04/29/2026 09:25 | 24 | 80.14 |
| 04/29/2026 09:25 | 170 | 80.14 |
| 04/29/2026 09:25 | 313 | 80.13 |
| 04/29/2026 09:25 | 52 | 80.11 |
| 04/29/2026 09:25 | 76 | 80.11 |
| 04/29/2026 09:25 | 207 | 80.11 |
| 04/29/2026 09:25 | 185 | 80.12 |
| 04/29/2026 09:24 | 153 | 80.16 |
| 04/29/2026 09:24 | 126 | 80.16 |
| 04/29/2026 09:24 | 58 | 80.17 |
| 04/29/2026 09:24 | 138 | 80.17 |
| 04/29/2026 09:24 | 124 | 80.17 |
| 04/29/2026 09:24 | 142 | 80.17 |
| 04/29/2026 09:24 | 120 | 80.17 |
| 04/29/2026 09:24 | 112 | 80.17 |
| 04/29/2026 09:24 | 97 | 80.17 |
| 04/29/2026 09:24 | 138 | 80.17 |
| 04/29/2026 09:24 | 76 | 80.16 |
| 04/29/2026 09:24 | 77 | 80.16 |
| 04/29/2026 09:24 | 25 | 80.16 |
| 04/29/2026 09:23 | 292 | 80.17 |
| 04/29/2026 09:23 | 9 | 80.15 |
| 04/29/2026 09:23 | 95 | 80.15 |
| 04/29/2026 09:23 | 120 | 80.15 |
| 04/29/2026 09:23 | 97 | 80.13 |
| 04/29/2026 09:23 | 120 | 80.13 |
| 04/29/2026 09:23 | 138 | 80.13 |
| 04/29/2026 09:23 | 170 | 80.13 |
| 04/29/2026 09:23 | 94 | 80.13 |
| 04/29/2026 09:23 | 138 | 80.14 |
| 04/29/2026 09:23 | 120 | 80.14 |
| 04/29/2026 09:23 | 170 | 80.14 |
| 04/29/2026 09:23 | 94 | 80.14 |
| 04/29/2026 09:23 | 142 | 80.15 |
| 04/29/2026 09:23 | 202 | 80.15 |
| 04/29/2026 09:23 | 71 | 80.15 |
| 04/29/2026 09:23 | 94 | 80.15 |
| 04/29/2026 09:22 | 142 | 80.20 |
| 04/29/2026 09:22 | 210 | 80.21 |
| 04/29/2026 09:22 | 123 | 80.21 |
| 04/29/2026 09:22 | 175 | 80.22 |
| 04/29/2026 09:22 | 125 | 80.22 |
| 04/29/2026 09:22 | 33 | 80.22 |
| 04/29/2026 09:22 | 124 | 80.22 |
| 04/29/2026 09:22 | 1092 | 80.22 |
| 04/29/2026 09:22 | 30 | 80.23 |
| 04/29/2026 09:22 | 205 | 80.25 |
| 04/29/2026 09:22 | 142 | 80.25 |
| 04/29/2026 09:22 | 312 | 80.25 |
| 04/29/2026 09:22 | 3918 | 80.26 |
| 04/29/2026 09:22 | 138 | 80.26 |
| 04/29/2026 09:22 | 155 | 80.26 |
| 04/29/2026 09:22 | 169 | 80.26 |
| 04/29/2026 09:22 | 138 | 80.26 |
| 04/29/2026 09:22 | 65 | 80.27 |
| 04/29/2026 09:22 | 189 | 80.27 |
| 04/29/2026 09:22 | 225 | 80.27 |
| 04/29/2026 09:22 | 3 | 80.27 |
| 04/29/2026 09:22 | 111 | 80.28 |
| 04/29/2026 09:22 | 113 | 80.30 |
| 04/29/2026 09:22 | 84 | 80.30 |
| 04/29/2026 09:22 | 142 | 80.29 |
| 04/29/2026 09:22 | 136 | 80.29 |
| 04/29/2026 09:22 | 1 | 80.29 |
| 04/29/2026 09:22 | 15 | 80.29 |
| 04/29/2026 09:22 | 114 | 80.29 |
| 04/29/2026 09:22 | 28 | 80.29 |
| 04/29/2026 09:22 | 81 | 80.29 |
| 04/29/2026 09:22 | 1480 | 80.25 |
| 04/29/2026 09:22 | 1415 | 80.25 |
| 04/29/2026 09:22 | 138 | 80.25 |
| 04/29/2026 09:22 | 183 | 80.25 |
| 04/29/2026 09:22 | 120 | 80.25 |
| 04/29/2026 09:22 | 120 | 80.25 |
| 04/29/2026 09:22 | 88 | 80.25 |
| 04/29/2026 09:22 | 128 | 80.25 |
| 04/29/2026 09:22 | 124 | 80.26 |
| 04/29/2026 09:22 | 142 | 80.26 |
| 04/29/2026 09:22 | 54 | 80.26 |
| 04/29/2026 09:22 | 88 | 80.26 |
| 04/29/2026 09:22 | 96 | 80.26 |
| 04/29/2026 09:22 | 178 | 80.26 |
| 04/29/2026 09:22 | 131 | 80.26 |
| 04/29/2026 09:22 | 142 | 80.26 |
| 04/29/2026 09:22 | 120 | 80.26 |
| 04/29/2026 09:22 | 120 | 80.27 |
| 04/29/2026 09:22 | 133 | 80.27 |
| 04/29/2026 09:21 | 104 | 80.27 |
| 04/29/2026 09:21 | 16 | 80.27 |
| 04/29/2026 09:21 | 142 | 80.27 |
| 04/29/2026 09:21 | 88 | 80.27 |
| 04/29/2026 09:21 | 142 | 80.27 |
| 04/29/2026 09:21 | 7 | 80.27 |
| 04/29/2026 09:21 | 75 | 80.27 |
| 04/29/2026 09:21 | 2157 | 80.24 |
| 04/29/2026 09:21 | 1148 | 80.24 |
| 04/29/2026 09:21 | 108 | 80.24 |
| 04/29/2026 09:21 | 124 | 80.24 |
| 04/29/2026 09:21 | 124 | 80.24 |
| 04/29/2026 09:21 | 185 | 80.24 |
| 04/29/2026 09:21 | 147 | 80.24 |
| 04/29/2026 09:21 | 120 | 80.24 |
| 04/29/2026 09:21 | 170 | 80.24 |
| 04/29/2026 09:21 | 99 | 80.24 |
| 04/29/2026 09:21 | 372 | 80.25 |
| 04/29/2026 09:21 | 76 | 80.25 |
| 04/29/2026 09:21 | 170 | 80.25 |
| 04/29/2026 09:21 | 142 | 80.26 |
| 04/29/2026 09:21 | 170 | 80.26 |
| 04/29/2026 09:21 | 3 | 80.25 |
| 04/29/2026 09:21 | 142 | 80.24 |
| 04/29/2026 09:21 | 355 | 80.24 |
| 04/29/2026 09:21 | 55 | 80.24 |
| 04/29/2026 09:21 | 213 | 80.26 |
| 04/29/2026 09:21 | 142 | 80.26 |
| 04/29/2026 09:21 | 88 | 80.26 |
| 04/29/2026 09:21 | 120 | 80.26 |
| 04/29/2026 09:21 | 120 | 80.26 |
| 04/29/2026 09:21 | 58 | 80.26 |
| 04/29/2026 09:21 | 101 | 80.26 |
| 04/29/2026 09:21 | 169 | 80.26 |
| 04/29/2026 09:21 | 180 | 80.26 |
| 04/29/2026 09:21 | 73 | 80.26 |
| 04/29/2026 09:21 | 58 | 80.25 |
| 04/29/2026 09:21 | 142 | 80.24 |
| 04/29/2026 09:21 | 120 | 80.24 |
| 04/29/2026 09:21 | 2 | 80.24 |
| 04/29/2026 09:21 | 355 | 80.24 |
| 04/29/2026 09:21 | 2 | 80.24 |
| 04/29/2026 09:21 | 355 | 80.24 |
| 04/29/2026 09:21 | 112 | 80.23 |
| 04/29/2026 09:21 | 120 | 80.23 |
| 04/29/2026 09:21 | 127 | 80.23 |
| 04/29/2026 09:21 | 122 | 80.24 |
| 04/29/2026 09:21 | 122 | 80.24 |
| 04/29/2026 09:21 | 88 | 80.24 |
| 04/29/2026 09:21 | 56 | 80.24 |
| 04/29/2026 09:21 | 100 | 80.24 |
| 04/29/2026 09:21 | 142 | 80.24 |
| 04/29/2026 09:21 | 120 | 80.24 |
| 04/29/2026 09:21 | 61 | 80.25 |
| 04/29/2026 09:21 | 248 | 80.25 |
| 04/29/2026 09:21 | 2 | 80.24 |
| 04/29/2026 09:21 | 58 | 80.23 |
| 04/29/2026 09:21 | 278 | 80.22 |
| 04/29/2026 09:21 | 98 | 80.20 |
| 04/29/2026 09:21 | 127 | 80.19 |
| 04/29/2026 09:20 | 36 | 80.19 |
| 04/29/2026 09:20 | 120 | 80.20 |
| 04/29/2026 09:20 | 22 | 80.21 |
| 04/29/2026 09:20 | 142 | 80.21 |
| 04/29/2026 09:20 | 106 | 80.21 |
| 04/29/2026 09:20 | 32 | 80.21 |
| 04/29/2026 09:20 | 87 | 80.20 |
| 04/29/2026 09:20 | 80 | 80.20 |
| 04/29/2026 09:20 | 93 | 80.20 |
| 04/29/2026 09:20 | 260 | 80.21 |
| 04/29/2026 09:20 | 105 | 80.23 |
| 04/29/2026 09:20 | 2 | 80.22 |
| 04/29/2026 09:20 | 142 | 80.22 |
| 04/29/2026 09:19 | 142 | 80.20 |
| 04/29/2026 09:19 | 4 | 80.20 |
| 04/29/2026 09:19 | 82 | 80.20 |
| 04/29/2026 09:19 | 150 | 80.20 |
| 04/29/2026 09:19 | 142 | 80.18 |
| 04/29/2026 09:19 | 136 | 80.18 |
| 04/29/2026 09:19 | 116 | 80.18 |
| 04/29/2026 09:19 | 127 | 80.18 |
| 04/29/2026 09:19 | 142 | 80.19 |
| 04/29/2026 09:19 | 127 | 80.19 |
| 04/29/2026 09:19 | 135 | 80.19 |
| 04/29/2026 09:19 | 160 | 80.18 |
| 04/29/2026 09:19 | 53 | 80.18 |
| 04/29/2026 09:19 | 112 | 80.18 |
| 04/29/2026 09:19 | 120 | 80.18 |
| 04/29/2026 09:19 | 54 | 80.17 |
| 04/29/2026 09:19 | 74 | 80.17 |
| 04/29/2026 09:19 | 88 | 80.18 |
| 04/29/2026 09:19 | 10 | 80.19 |
| 04/29/2026 09:19 | 142 | 80.19 |
| 04/29/2026 09:19 | 370 | 80.19 |
| 04/29/2026 09:19 | 258 | 80.17 |
| 04/29/2026 09:19 | 42 | 80.17 |
| 04/29/2026 09:19 | 59 | 80.17 |
| 04/29/2026 09:19 | 120 | 80.17 |
| 04/29/2026 09:19 | 120 | 80.17 |
| 04/29/2026 09:19 | 88 | 80.18 |
| 04/29/2026 09:19 | 8 | 80.18 |
| 04/29/2026 09:19 | 142 | 80.18 |
| 04/29/2026 09:19 | 136 | 80.18 |
| 04/29/2026 09:19 | 69 | 80.18 |
| 04/29/2026 09:19 | 107 | 80.18 |
| 04/29/2026 09:19 | 120 | 80.18 |
| 04/29/2026 09:19 | 120 | 80.18 |
| 04/29/2026 09:19 | 124 | 80.18 |
| 04/29/2026 09:19 | 88 | 80.18 |
| 04/29/2026 09:19 | 142 | 80.20 |
| 04/29/2026 09:19 | 197 | 80.20 |
| 04/29/2026 09:19 | 6 | 80.19 |
| 04/29/2026 09:19 | 75 | 80.19 |
| 04/29/2026 09:19 | 1 | 80.19 |
| 04/29/2026 09:19 | 120 | 80.19 |
| 04/29/2026 09:19 | 370 | 80.19 |
| 04/29/2026 09:19 | 115 | 80.20 |
| 04/29/2026 09:19 | 87 | 80.20 |
| 04/29/2026 09:19 | 4 | 80.20 |
| 04/29/2026 09:19 | 117 | 80.21 |
| 04/29/2026 09:19 | 100 | 80.21 |
| 04/29/2026 09:19 | 175 | 80.20 |
| 04/29/2026 09:19 | 55 | 80.21 |
| 04/29/2026 09:19 | 175 | 80.21 |
| 04/29/2026 09:19 | 125 | 80.21 |
| 04/29/2026 09:19 | 142 | 80.20 |
| 04/29/2026 09:19 | 11 | 80.20 |
| 04/29/2026 09:19 | 77 | 80.20 |
| 04/29/2026 09:19 | 23 | 80.20 |
| 04/29/2026 09:19 | 97 | 80.20 |
| 04/29/2026 09:19 | 106 | 80.18 |
| 04/29/2026 09:19 | 109 | 80.19 |
| 04/29/2026 09:19 | 168 | 80.19 |
| 04/29/2026 09:19 | 88 | 80.20 |
| 04/29/2026 09:19 | 220 | 80.20 |
| 04/29/2026 09:19 | 165 | 80.20 |
| 04/29/2026 09:19 | 104 | 80.20 |
| 04/29/2026 09:19 | 97 | 80.20 |
| 04/29/2026 09:19 | 169 | 80.20 |
| 04/29/2026 09:19 | 158 | 80.21 |
| 04/29/2026 09:19 | 110 | 80.21 |
| 04/29/2026 09:19 | 170 | 80.21 |
| 04/29/2026 09:19 | 370 | 80.22 |
| 04/29/2026 09:19 | 74 | 80.25 |
| 04/29/2026 09:19 | 1 | 80.25 |
| 04/29/2026 09:19 | 110 | 80.26 |
| 04/29/2026 09:19 | 99 | 80.26 |
| 04/29/2026 09:19 | 142 | 80.27 |
| 04/29/2026 09:19 | 84 | 80.27 |
| 04/29/2026 09:19 | 33 | 80.27 |
| 04/29/2026 09:19 | 173 | 80.26 |
| 04/29/2026 09:19 | 204 | 80.26 |
| 04/29/2026 09:19 | 104 | 80.27 |
| 04/29/2026 09:18 | 116 | 80.28 |
| 04/29/2026 09:18 | 140 | 80.28 |
| 04/29/2026 09:18 | 122 | 80.30 |
| 04/29/2026 09:18 | 167 | 80.28 |
| 04/29/2026 09:18 | 185 | 80.28 |
| 04/29/2026 09:18 | 24 | 80.27 |
| 04/29/2026 09:18 | 81 | 80.25 |
| 04/29/2026 09:18 | 109 | 80.25 |
| 04/29/2026 09:18 | 238 | 80.26 |
| 04/29/2026 09:18 | 78 | 80.26 |
| 04/29/2026 09:18 | 72 | 80.26 |
| 04/29/2026 09:18 | 120 | 80.27 |
| 04/29/2026 09:18 | 80 | 80.27 |
| 04/29/2026 09:18 | 99 | 80.27 |
| 04/29/2026 09:18 | 120 | 80.27 |
| 04/29/2026 09:18 | 80 | 80.25 |
| 04/29/2026 09:18 | 104 | 80.27 |
| 04/29/2026 09:18 | 38 | 80.27 |
| 04/29/2026 09:18 | 80 | 80.27 |
| 04/29/2026 09:18 | 108 | 80.27 |
| 04/29/2026 09:18 | 114 | 80.27 |
| 04/29/2026 09:18 | 6 | 80.27 |
| 04/29/2026 09:18 | 142 | 80.26 |
| 04/29/2026 09:18 | 80 | 80.26 |
| 04/29/2026 09:18 | 138 | 80.23 |
| 04/29/2026 09:18 | 77 | 80.23 |
| 04/29/2026 09:18 | 179 | 80.23 |
| 04/29/2026 09:18 | 80 | 80.23 |
| 04/29/2026 09:18 | 185 | 80.23 |
| 04/29/2026 09:18 | 80 | 80.27 |
| 04/29/2026 09:18 | 260 | 80.27 |
| 04/29/2026 09:18 | 138 | 80.24 |
| 04/29/2026 09:18 | 170 | 80.24 |
| 04/29/2026 09:18 | 175 | 80.24 |
| 04/29/2026 09:18 | 84 | 80.24 |
| 04/29/2026 09:18 | 142 | 80.25 |
| 04/29/2026 09:18 | 120 | 80.25 |
| 04/29/2026 09:18 | 58 | 80.26 |
| 04/29/2026 09:18 | 175 | 80.26 |
| 04/29/2026 09:18 | 99 | 80.26 |
| 04/29/2026 09:18 | 174 | 80.25 |
| 04/29/2026 09:18 | 76 | 80.25 |
| 04/29/2026 09:18 | 99 | 80.25 |
| 04/29/2026 09:18 | 200 | 80.25 |
| 04/29/2026 09:18 | 120 | 80.26 |
| 04/29/2026 09:18 | 76 | 80.26 |
| 04/29/2026 09:18 | 136 | 80.26 |
| 04/29/2026 09:17 | 4 | 80.26 |
| 04/29/2026 09:17 | 80 | 80.24 |
| 04/29/2026 09:17 | 120 | 80.24 |
| 04/29/2026 09:17 | 142 | 80.25 |
| 04/29/2026 09:17 | 80 | 80.25 |
| 04/29/2026 09:17 | 172 | 80.25 |
| 04/29/2026 09:17 | 170 | 80.25 |
| 04/29/2026 09:17 | 94 | 80.26 |
| 04/29/2026 09:17 | 127 | 80.29 |
| 04/29/2026 09:17 | 29 | 80.29 |
| 04/29/2026 09:17 | 115 | 80.27 |
| 04/29/2026 09:17 | 142 | 80.28 |
| 04/29/2026 09:17 | 97 | 80.28 |
| 04/29/2026 09:17 | 91 | 80.28 |
| 04/29/2026 09:17 | 142 | 80.29 |
| 04/29/2026 09:17 | 50 | 80.29 |
| 04/29/2026 09:17 | 194 | 80.28 |
| 04/29/2026 09:17 | 108 | 80.28 |
| 04/29/2026 09:17 | 91 | 80.29 |
| 04/29/2026 09:17 | 279 | 80.29 |
| 04/29/2026 09:17 | 130 | 80.29 |
| 04/29/2026 09:17 | 91 | 80.30 |
| 04/29/2026 09:17 | 74 | 80.30 |
| 04/29/2026 09:17 | 48 | 80.30 |
| 04/29/2026 09:16 | 1 | 80.29 |
| 04/29/2026 09:16 | 2 | 80.29 |
| 04/29/2026 09:16 | 89 | 80.29 |
| 04/29/2026 09:16 | 120 | 80.28 |
| 04/29/2026 09:16 | 89 | 80.28 |
| 04/29/2026 09:16 | 103 | 80.25 |
| 04/29/2026 09:16 | 35 | 80.25 |
| 04/29/2026 09:16 | 89 | 80.25 |
| 04/29/2026 09:16 | 9 | 80.25 |
| 04/29/2026 09:16 | 174 | 80.25 |
| 04/29/2026 09:16 | 89 | 80.26 |
| 04/29/2026 09:16 | 170 | 80.26 |
| 04/29/2026 09:16 | 174 | 80.25 |
| 04/29/2026 09:16 | 85 | 80.20 |
| 04/29/2026 09:16 | 79 | 80.19 |
| 04/29/2026 09:16 | 56 | 80.18 |
| 04/29/2026 09:16 | 130 | 80.18 |
| 04/29/2026 09:16 | 90 | 80.17 |
| 04/29/2026 09:16 | 193 | 80.17 |
| 04/29/2026 09:16 | 134 | 80.18 |
| 04/29/2026 09:16 | 124 | 80.18 |
| 04/29/2026 09:16 | 113 | 80.18 |
| 04/29/2026 09:16 | 97 | 80.18 |
| 04/29/2026 09:16 | 129 | 80.17 |
| 04/29/2026 09:16 | 39 | 80.17 |
| 04/29/2026 09:16 | 386 | 80.18 |
| 04/29/2026 09:16 | 102 | 80.18 |
| 04/29/2026 09:16 | 117 | 80.18 |
| 04/29/2026 09:16 | 173 | 80.18 |
| 04/29/2026 09:16 | 100 | 80.18 |
| 04/29/2026 09:16 | 138 | 80.19 |
| 04/29/2026 09:16 | 136 | 80.19 |
| 04/29/2026 09:16 | 120 | 80.19 |
| 04/29/2026 09:16 | 96 | 80.19 |
| 04/29/2026 09:16 | 94 | 80.19 |
| 04/29/2026 09:16 | 178 | 80.19 |
| 04/29/2026 09:16 | 2 | 80.20 |
| 04/29/2026 09:16 | 94 | 80.20 |
| 04/29/2026 09:16 | 48 | 80.20 |
| 04/29/2026 09:16 | 94 | 80.20 |
| 04/29/2026 09:16 | 94 | 80.20 |
| 04/29/2026 09:16 | 118 | 80.20 |
| 04/29/2026 09:16 | 49 | 80.21 |
| 04/29/2026 09:16 | 500 | 80.21 |
| 04/29/2026 09:16 | 57 | 80.21 |
| 04/29/2026 09:16 | 500 | 80.21 |
| 04/29/2026 09:16 | 500 | 80.21 |
| 04/29/2026 09:16 | 65 | 80.21 |
| 04/29/2026 09:16 | 120 | 80.21 |
| 04/29/2026 09:16 | 172 | 80.21 |
| 04/29/2026 09:16 | 94 | 80.21 |
| 04/29/2026 09:16 | 73 | 80.21 |
| 04/29/2026 09:16 | 170 | 80.20 |
| 04/29/2026 09:16 | 103 | 80.20 |
| 04/29/2026 09:16 | 120 | 80.20 |
| 04/29/2026 09:16 | 120 | 80.20 |
| 04/29/2026 09:16 | 94 | 80.20 |
| 04/29/2026 09:16 | 142 | 80.19 |
| 04/29/2026 09:16 | 121 | 80.19 |
| 04/29/2026 09:16 | 17 | 80.19 |
| 04/29/2026 09:16 | 124 | 80.18 |
| 04/29/2026 09:16 | 120 | 80.18 |
| 04/29/2026 09:16 | 142 | 80.18 |
| 04/29/2026 09:16 | 94 | 80.18 |
| 04/29/2026 09:16 | 174 | 80.18 |
| 04/29/2026 09:16 | 86 | 80.17 |
| 04/29/2026 09:16 | 105 | 80.17 |
| 04/29/2026 09:16 | 213 | 80.17 |
| 04/29/2026 09:16 | 102 | 80.18 |
| 04/29/2026 09:16 | 136 | 80.18 |
| 04/29/2026 09:16 | 178 | 80.18 |
| 04/29/2026 09:16 | 99 | 80.18 |
| 04/29/2026 09:16 | 120 | 80.18 |
| 04/29/2026 09:16 | 94 | 80.18 |
| 04/29/2026 09:16 | 142 | 80.17 |
| 04/29/2026 09:16 | 58 | 80.17 |
| 04/29/2026 09:16 | 58 | 80.13 |
| 04/29/2026 09:16 | 73 | 80.12 |
| 04/29/2026 09:16 | 99 | 80.12 |
| 04/29/2026 09:16 | 120 | 80.12 |
| 04/29/2026 09:16 | 180 | 80.12 |
| 04/29/2026 09:16 | 94 | 80.12 |
| 04/29/2026 09:16 | 110 | 80.12 |
| 04/29/2026 09:16 | 80 | 80.11 |
| 04/29/2026 09:16 | 41 | 80.11 |
| 04/29/2026 09:16 | 153 | 80.11 |
| 04/29/2026 09:16 | 79 | 80.07 |
| 04/29/2026 09:16 | 18 | 80.07 |
| 04/29/2026 09:16 | 58 | 80.07 |
| 04/29/2026 09:16 | 126 | 80.06 |
| 04/29/2026 09:16 | 90 | 80.06 |
| 04/29/2026 09:16 | 190 | 80.06 |
| 04/29/2026 09:15 | 40 | 80.06 |
| 04/29/2026 09:15 | 99 | 80.05 |
| 04/29/2026 09:15 | 58 | 80.05 |
| 04/29/2026 09:15 | 142 | 80.05 |
| 04/29/2026 09:15 | 120 | 80.05 |
| 04/29/2026 09:15 | 58 | 80.04 |
| 04/29/2026 09:15 | 108 | 80.04 |
| 04/29/2026 09:15 | 34 | 80.04 |
| 04/29/2026 09:15 | 99 | 80.04 |
| 04/29/2026 09:14 | 123 | 80.03 |
| 04/29/2026 09:14 | 123 | 80.03 |
| 04/29/2026 09:14 | 190 | 80.04 |
| 04/29/2026 09:14 | 27 | 80.05 |
| 04/29/2026 09:14 | 8 | 80.05 |
| 04/29/2026 09:14 | 83 | 80.05 |
| 04/29/2026 09:14 | 213 | 80.03 |
| 04/29/2026 09:14 | 5 | 80.03 |
| 04/29/2026 09:14 | 3 | 80.03 |
| 04/29/2026 09:14 | 138 | 80.04 |
| 04/29/2026 09:14 | 6 | 80.03 |
| 04/29/2026 09:14 | 10 | 80.03 |
| 04/29/2026 09:14 | 23 | 80.03 |
| 04/29/2026 09:14 | 28 | 80.03 |
| 04/29/2026 09:13 | 58 | 80.02 |
| 04/29/2026 09:13 | 452 | 80.02 |
| 04/29/2026 09:13 | 63 | 80.01 |
| 04/29/2026 09:13 | 174 | 79.98 |
| 04/29/2026 09:13 | 126 | 79.99 |
| 04/29/2026 09:13 | 1876 | 79.99 |
| 04/29/2026 09:13 | 124 | 79.99 |
| 04/29/2026 09:13 | 192 | 80.00 |
| 04/29/2026 09:13 | 90 | 80.00 |
| 04/29/2026 09:13 | 263 | 80.00 |
| 04/29/2026 09:13 | 173 | 80.00 |
| 04/29/2026 09:13 | 60 | 80.00 |
| 04/29/2026 09:13 | 100 | 80.00 |
| 04/29/2026 09:13 | 10 | 80.00 |
| 04/29/2026 09:13 | 10 | 80.00 |
| 04/29/2026 09:13 | 70 | 80.00 |
| 04/29/2026 09:13 | 10 | 80.00 |
| 04/29/2026 09:13 | 50 | 80.00 |
| 04/29/2026 09:13 | 32 | 80.00 |
| 04/29/2026 09:13 | 421 | 80.00 |
| 04/29/2026 09:13 | 99 | 80.03 |
| 04/29/2026 09:13 | 3 | 80.03 |
| 04/29/2026 09:13 | 73 | 80.03 |
| 04/29/2026 09:13 | 101 | 80.03 |
| 04/29/2026 09:13 | 120 | 80.03 |
| 04/29/2026 09:13 | 120 | 80.04 |
| 04/29/2026 09:13 | 112 | 80.04 |
| 04/29/2026 09:13 | 100 | 80.04 |
| 04/29/2026 09:13 | 100 | 80.04 |
| 04/29/2026 09:13 | 20 | 80.04 |
| 04/29/2026 09:13 | 83 | 80.04 |
| 04/29/2026 09:13 | 120 | 80.05 |
| 04/29/2026 09:13 | 94 | 80.06 |
| 04/29/2026 09:13 | 142 | 80.08 |
| 04/29/2026 09:12 | 124 | 80.07 |
| 04/29/2026 09:12 | 178 | 80.06 |
| 04/29/2026 09:12 | 105 | 80.06 |
| 04/29/2026 09:12 | 138 | 80.06 |
| 04/29/2026 09:12 | 137 | 80.07 |
| 04/29/2026 09:12 | 86 | 80.07 |
| 04/29/2026 09:12 | 180 | 80.08 |
| 04/29/2026 09:12 | 195 | 80.08 |
| 04/29/2026 09:12 | 1 | 80.09 |
| 04/29/2026 09:12 | 118 | 80.10 |
| 04/29/2026 09:12 | 327 | 80.11 |
| 04/29/2026 09:12 | 117 | 80.11 |
| 04/29/2026 09:12 | 145 | 80.11 |
| 04/29/2026 09:11 | 169 | 80.11 |
| 04/29/2026 09:11 | 120 | 80.11 |
| 04/29/2026 09:11 | 104 | 80.10 |
| 04/29/2026 09:11 | 142 | 80.10 |
| 04/29/2026 09:11 | 179 | 80.10 |
| 04/29/2026 09:11 | 58 | 80.09 |
| 04/29/2026 09:11 | 24 | 80.06 |
| 04/29/2026 09:11 | 34 | 80.06 |
| 04/29/2026 09:11 | 176 | 80.06 |
| 04/29/2026 09:11 | 26 | 80.06 |
| 04/29/2026 09:11 | 10727 | 80.05 |
| 04/29/2026 09:11 | 248 | 80.05 |
| 04/29/2026 09:11 | 53 | 80.04 |
| 04/29/2026 09:11 | 142 | 80.04 |
| 04/29/2026 09:11 | 136 | 80.04 |
| 04/29/2026 09:11 | 91 | 80.03 |
| 04/29/2026 09:11 | 164 | 80.03 |
| 04/29/2026 09:11 | 9 | 80.03 |
| 04/29/2026 09:11 | 151 | 80.04 |
| 04/29/2026 09:11 | 1 | 80.04 |
| 04/29/2026 09:11 | 350 | 80.05 |
| 04/29/2026 09:11 | 125 | 80.05 |
| 04/29/2026 09:11 | 74 | 80.06 |
| 04/29/2026 09:11 | 132 | 80.06 |
| 04/29/2026 09:11 | 85 | 80.09 |
| 04/29/2026 09:11 | 120 | 80.09 |
| 04/29/2026 09:11 | 106 | 80.09 |
| 04/29/2026 09:11 | 107 | 80.09 |
| 04/29/2026 09:11 | 107 | 80.07 |
| 04/29/2026 09:11 | 280 | 80.10 |
| 04/29/2026 09:11 | 103 | 80.10 |
| 04/29/2026 09:11 | 120 | 80.10 |
| 04/29/2026 09:11 | 120 | 80.09 |
| 04/29/2026 09:11 | 142 | 80.09 |
| 04/29/2026 09:11 | 107 | 80.09 |
| 04/29/2026 09:11 | 120 | 80.09 |
| 04/29/2026 09:11 | 77 | 80.07 |
| 04/29/2026 09:11 | 178 | 80.10 |
| 04/29/2026 09:11 | 120 | 80.10 |
| 04/29/2026 09:11 | 120 | 80.09 |
| 04/29/2026 09:11 | 142 | 80.09 |
| 04/29/2026 09:11 | 124 | 80.09 |
| 04/29/2026 09:11 | 169 | 80.08 |
| 04/29/2026 09:11 | 103 | 80.10 |
| 04/29/2026 09:11 | 124 | 80.10 |
| 04/29/2026 09:11 | 120 | 80.10 |
| 04/29/2026 09:11 | 124 | 80.08 |
| 04/29/2026 09:11 | 535 | 80.09 |
| 04/29/2026 09:11 | 120 | 80.09 |
| 04/29/2026 09:11 | 126 | 80.07 |
| 04/29/2026 09:11 | 558 | 80.06 |
| 04/29/2026 09:11 | 103 | 80.06 |
| 04/29/2026 09:11 | 127 | 80.06 |
| 04/29/2026 09:11 | 215 | 80.06 |
| 04/29/2026 09:11 | 142 | 80.06 |
| 04/29/2026 09:11 | 930 | 80.06 |
| 04/29/2026 09:11 | 138 | 80.06 |
| 04/29/2026 09:11 | 77 | 80.06 |
| 04/29/2026 09:11 | 112 | 80.08 |
| 04/29/2026 09:11 | 98 | 80.08 |
| 04/29/2026 09:11 | 110 | 80.09 |
| 04/29/2026 09:11 | 291 | 80.07 |
| 04/29/2026 09:11 | 101 | 80.08 |
| 04/29/2026 09:11 | 127 | 80.08 |
| 04/29/2026 09:11 | 9 | 80.09 |
| 04/29/2026 09:11 | 53 | 80.10 |
| 04/29/2026 09:11 | 99 | 80.10 |
| 04/29/2026 09:11 | 94 | 80.09 |
| 04/29/2026 09:11 | 133 | 80.08 |
| 04/29/2026 09:11 | 204 | 80.08 |
| 04/29/2026 09:11 | 24 | 80.10 |
| 04/29/2026 09:11 | 2500 | 80.10 |
| 04/29/2026 09:11 | 99 | 80.11 |
| 04/29/2026 09:11 | 150 | 80.11 |
| 04/29/2026 09:11 | 142 | 80.12 |
| 04/29/2026 09:11 | 109 | 80.14 |
| 04/29/2026 09:11 | 101 | 80.13 |
| 04/29/2026 09:11 | 5 | 80.13 |
| 04/29/2026 09:11 | 47 | 80.14 |
| 04/29/2026 09:11 | 110 | 80.14 |
| 04/29/2026 09:11 | 137 | 80.16 |
| 04/29/2026 09:11 | 142 | 80.15 |
| 04/29/2026 09:11 | 181 | 80.15 |
| 04/29/2026 09:10 | 138 | 80.12 |
| 04/29/2026 09:10 | 22 | 80.13 |
| 04/29/2026 09:10 | 385 | 80.13 |
| 04/29/2026 09:10 | 22 | 80.10 |
| 04/29/2026 09:10 | 120 | 80.10 |
| 04/29/2026 09:10 | 142 | 80.08 |
| 04/29/2026 09:10 | 108 | 80.08 |
| 04/29/2026 09:10 | 124 | 80.08 |
| 04/29/2026 09:10 | 93 | 80.12 |
| 04/29/2026 09:10 | 99 | 80.10 |
| 04/29/2026 09:10 | 120 | 80.10 |
| 04/29/2026 09:10 | 178 | 80.08 |
| 04/29/2026 09:10 | 148 | 80.08 |
| 04/29/2026 09:10 | 66 | 80.09 |
| 04/29/2026 09:10 | 169 | 80.10 |
| 04/29/2026 09:10 | 41 | 80.13 |
| 04/29/2026 09:10 | 58 | 80.13 |
| 04/29/2026 09:10 | 84 | 80.13 |
| 04/29/2026 09:10 | 6 | 80.13 |
| 04/29/2026 09:10 | 120 | 80.12 |
| 04/29/2026 09:10 | 133 | 80.11 |
| 04/29/2026 09:10 | 114 | 80.13 |
| 04/29/2026 09:10 | 86 | 80.13 |
| 04/29/2026 09:10 | 33 | 80.11 |
| 04/29/2026 09:10 | 120 | 80.11 |
| 04/29/2026 09:10 | 1440 | 80.10 |
| 04/29/2026 09:10 | 60 | 80.10 |
| 04/29/2026 09:10 | 2 | 80.09 |
| 04/29/2026 09:10 | 96 | 80.09 |
| 04/29/2026 09:10 | 107 | 80.08 |
| 04/29/2026 09:10 | 142 | 80.08 |
| 04/29/2026 09:10 | 120 | 80.08 |
| 04/29/2026 09:10 | 133 | 80.08 |
| 04/29/2026 09:10 | 119 | 80.07 |
| 04/29/2026 09:09 | 26 | 80.07 |
| 04/29/2026 09:09 | 77 | 80.07 |
| 04/29/2026 09:09 | 98 | 80.07 |
| 04/29/2026 09:09 | 4 | 80.05 |
| 04/29/2026 09:09 | 176 | 80.07 |
| 04/29/2026 09:09 | 58 | 80.07 |
| 04/29/2026 09:09 | 34 | 80.07 |
| 04/29/2026 09:09 | 96 | 80.07 |
| 04/29/2026 09:09 | 58 | 80.06 |
| 04/29/2026 09:09 | 142 | 80.06 |
| 04/29/2026 09:09 | 120 | 80.06 |
| 04/29/2026 09:09 | 13 | 80.04 |
| 04/29/2026 09:09 | 63 | 80.05 |
| 04/29/2026 09:09 | 57 | 80.05 |
| 04/29/2026 09:09 | 13 | 80.05 |
| 04/29/2026 09:09 | 58 | 80.05 |
| 04/29/2026 09:09 | 120 | 80.04 |
| 04/29/2026 09:09 | 254 | 80.04 |
| 04/29/2026 09:09 | 52 | 80.04 |
| 04/29/2026 09:09 | 58 | 80.04 |
| 04/29/2026 09:09 | 2 | 80.05 |
| 04/29/2026 09:09 | 33 | 80.07 |
| 04/29/2026 09:09 | 24 | 80.07 |
| 04/29/2026 09:09 | 58 | 80.06 |
| 04/29/2026 09:09 | 58 | 80.05 |
| 04/29/2026 09:09 | 59 | 80.05 |
| 04/29/2026 09:09 | 66 | 80.05 |
| 04/29/2026 09:09 | 46 | 80.07 |
| 04/29/2026 09:09 | 98 | 80.08 |
| 04/29/2026 09:09 | 77 | 80.10 |
| 04/29/2026 09:09 | 85 | 80.11 |
| 04/29/2026 09:09 | 5 | 80.11 |
| 04/29/2026 09:09 | 90 | 80.11 |
| 04/29/2026 09:09 | 69 | 80.11 |
| 04/29/2026 09:09 | 100 | 80.13 |
| 04/29/2026 09:09 | 24 | 80.11 |
| 04/29/2026 09:09 | 88 | 80.13 |
| 04/29/2026 09:09 | 56 | 80.13 |
| 04/29/2026 09:09 | 142 | 80.13 |
| 04/29/2026 09:09 | 58 | 80.13 |
| 04/29/2026 09:09 | 39 | 80.13 |
| 04/29/2026 09:09 | 88 | 80.13 |
| 04/29/2026 09:09 | 142 | 80.12 |
| 04/29/2026 09:09 | 114 | 80.12 |
| 04/29/2026 09:09 | 120 | 80.12 |
| 04/29/2026 09:09 | 120 | 80.12 |
| 04/29/2026 09:08 | 87 | 80.12 |
| 04/29/2026 09:08 | 120 | 80.11 |
| 04/29/2026 09:08 | 120 | 80.12 |
| 04/29/2026 09:08 | 20 | 80.12 |
| 04/29/2026 09:08 | 20 | 80.10 |
| 04/29/2026 09:08 | 100 | 80.13 |
| 04/29/2026 09:08 | 75 | 80.12 |
| 04/29/2026 09:08 | 34 | 80.12 |
| 04/29/2026 09:08 | 287 | 80.10 |
| 04/29/2026 09:08 | 3 | 80.10 |
| 04/29/2026 09:08 | 70 | 80.10 |
| 04/29/2026 09:08 | 142 | 80.12 |
| 04/29/2026 09:08 | 33 | 80.12 |
| 04/29/2026 09:08 | 87 | 80.12 |
| 04/29/2026 09:08 | 305 | 80.12 |
| 04/29/2026 09:08 | 65 | 80.12 |
| 04/29/2026 09:08 | 54 | 80.12 |
| 04/29/2026 09:08 | 247 | 80.10 |
| 04/29/2026 09:08 | 87 | 80.10 |
| 04/29/2026 09:08 | 106 | 80.12 |
| 04/29/2026 09:08 | 93 | 80.11 |
| 04/29/2026 09:08 | 142 | 80.10 |
| 04/29/2026 09:08 | 120 | 80.10 |
| 04/29/2026 09:08 | 120 | 80.11 |
| 04/29/2026 09:08 | 120 | 80.11 |
| 04/29/2026 09:08 | 127 | 80.11 |
| 04/29/2026 09:08 | 42 | 80.11 |
| 04/29/2026 09:08 | 100 | 80.11 |
| 04/29/2026 09:08 | 89 | 80.13 |
| 04/29/2026 09:08 | 1 | 80.13 |
| 04/29/2026 09:08 | 98 | 80.13 |
| 04/29/2026 09:08 | 115 | 80.12 |
| 04/29/2026 09:08 | 104 | 80.12 |
| 04/29/2026 09:08 | 124 | 80.13 |
| 04/29/2026 09:08 | 102 | 80.14 |
| 04/29/2026 09:08 | 114 | 80.13 |
| 04/29/2026 09:08 | 107 | 80.14 |
| 04/29/2026 09:08 | 175 | 80.15 |
| 04/29/2026 09:08 | 76 | 80.15 |
| 04/29/2026 09:08 | 17 | 80.17 |
| 04/29/2026 09:08 | 39 | 80.17 |
| 04/29/2026 09:08 | 15 | 80.17 |
| 04/29/2026 09:08 | 71 | 80.17 |
| 04/29/2026 09:08 | 23 | 80.16 |
| 04/29/2026 09:08 | 54 | 80.16 |
| 04/29/2026 09:08 | 41 | 80.16 |
| 04/29/2026 09:08 | 137 | 80.17 |
| 04/29/2026 09:07 | 530 | 80.19 |
| 04/29/2026 09:07 | 5 | 80.21 |
| 04/29/2026 09:07 | 104 | 80.21 |
| 04/29/2026 09:07 | 76 | 80.19 |
| 04/29/2026 09:07 | 142 | 80.20 |
| 04/29/2026 09:07 | 136 | 80.20 |
| 04/29/2026 09:07 | 112 | 80.20 |
| 04/29/2026 09:07 | 58 | 80.20 |
| 04/29/2026 09:07 | 25 | 80.26 |
| 04/29/2026 09:07 | 58 | 80.26 |
| 04/29/2026 09:07 | 18 | 80.26 |
| 04/29/2026 09:07 | 124 | 80.23 |
| 04/29/2026 09:07 | 113 | 80.23 |
| 04/29/2026 09:07 | 100 | 80.27 |
| 04/29/2026 09:07 | 182 | 80.26 |
| 04/29/2026 09:07 | 113 | 80.26 |
| 04/29/2026 09:07 | 142 | 80.26 |
| 04/29/2026 09:07 | 88 | 80.26 |
| 04/29/2026 09:07 | 89 | 80.26 |
| 04/29/2026 09:07 | 111 | 80.25 |
| 04/29/2026 09:07 | 58 | 80.25 |
| 04/29/2026 09:07 | 139 | 80.24 |
| 04/29/2026 09:07 | 124 | 80.22 |
| 04/29/2026 09:07 | 112 | 80.22 |
| 04/29/2026 09:07 | 115 | 80.23 |
| 04/29/2026 09:07 | 628 | 80.23 |
| 04/29/2026 09:07 | 58 | 80.23 |
| 04/29/2026 09:07 | 340 | 80.22 |
| 04/29/2026 09:07 | 58 | 80.22 |
| 04/29/2026 09:07 | 174 | 80.21 |
| 04/29/2026 09:06 | 125 | 80.21 |
| 04/29/2026 09:06 | 142 | 80.18 |
| 04/29/2026 09:06 | 138 | 80.18 |
| 04/29/2026 09:06 | 158 | 80.22 |
| 04/29/2026 09:06 | 78 | 80.19 |
| 04/29/2026 09:06 | 97 | 80.19 |
| 04/29/2026 09:06 | 190 | 80.19 |
| 04/29/2026 09:06 | 74 | 80.19 |
| 04/29/2026 09:06 | 112 | 80.19 |
| 04/29/2026 09:06 | 181 | 80.19 |
| 04/29/2026 09:06 | 120 | 80.24 |
| 04/29/2026 09:06 | 116 | 80.23 |
| 04/29/2026 09:06 | 26 | 80.23 |
| 04/29/2026 09:06 | 58 | 80.23 |
| 04/29/2026 09:06 | 27 | 80.23 |
| 04/29/2026 09:06 | 112 | 80.19 |
| 04/29/2026 09:06 | 204 | 80.20 |
| 04/29/2026 09:06 | 113 | 80.20 |
| 04/29/2026 09:06 | 68 | 80.20 |
| 04/29/2026 09:06 | 183 | 80.20 |
| 04/29/2026 09:06 | 94 | 80.25 |
| 04/29/2026 09:06 | 178 | 80.23 |
| 04/29/2026 09:06 | 102 | 80.24 |
| 04/29/2026 09:06 | 84 | 80.24 |
| 04/29/2026 09:06 | 99 | 80.24 |
| 04/29/2026 09:06 | 73 | 80.23 |
| 04/29/2026 09:06 | 151 | 80.24 |
| 04/29/2026 09:06 | 86 | 80.26 |
| 04/29/2026 09:06 | 130 | 80.26 |
| 04/29/2026 09:06 | 86 | 80.27 |
| 04/29/2026 09:06 | 59 | 80.26 |
| 04/29/2026 09:06 | 110 | 80.24 |
| 04/29/2026 09:06 | 300 | 80.24 |
| 04/29/2026 09:06 | 127 | 80.24 |
| 04/29/2026 09:06 | 51 | 80.24 |
| 04/29/2026 09:06 | 171 | 80.24 |
| 04/29/2026 09:06 | 300 | 80.24 |
| 04/29/2026 09:06 | 142 | 80.24 |
| 04/29/2026 09:06 | 81 | 80.24 |
| 04/29/2026 09:06 | 114 | 80.24 |
| 04/29/2026 09:06 | 119 | 80.27 |
| 04/29/2026 09:06 | 113 | 80.25 |
| 04/29/2026 09:06 | 109 | 80.25 |
| 04/29/2026 09:06 | 300 | 80.25 |
| 04/29/2026 09:06 | 36 | 80.27 |
| 04/29/2026 09:06 | 54 | 80.27 |
| 04/29/2026 09:06 | 118 | 80.27 |
| 04/29/2026 09:06 | 142 | 80.25 |
| 04/29/2026 09:06 | 81 | 80.25 |
| 04/29/2026 09:06 | 110 | 80.25 |
| 04/29/2026 09:06 | 189 | 80.25 |
| 04/29/2026 09:06 | 64 | 80.28 |
| 04/29/2026 09:06 | 68 | 80.28 |
| 04/29/2026 09:06 | 129 | 80.24 |
| 04/29/2026 09:06 | 138 | 80.24 |
| 04/29/2026 09:06 | 300 | 80.24 |
| 04/29/2026 09:06 | 142 | 80.24 |
| 04/29/2026 09:06 | 100 | 80.23 |
| 04/29/2026 09:06 | 100 | 80.27 |
| 04/29/2026 09:05 | 114 | 80.26 |
| 04/29/2026 09:05 | 57 | 80.26 |
| 04/29/2026 09:05 | 95 | 80.26 |
| 04/29/2026 09:05 | 47 | 80.26 |
| 04/29/2026 09:05 | 68 | 80.26 |
| 04/29/2026 09:05 | 121 | 80.25 |
| 04/29/2026 09:05 | 357 | 80.25 |
| 04/29/2026 09:05 | 41 | 80.25 |
| 04/29/2026 09:05 | 102 | 80.25 |
| 04/29/2026 09:05 | 92 | 80.28 |
| 04/29/2026 09:05 | 149 | 80.26 |
| 04/29/2026 09:05 | 154 | 80.28 |
| 04/29/2026 09:05 | 138 | 80.24 |
| 04/29/2026 09:05 | 138 | 80.25 |
| 04/29/2026 09:05 | 142 | 80.25 |
| 04/29/2026 09:05 | 112 | 80.25 |
| 04/29/2026 09:05 | 86 | 80.32 |
| 04/29/2026 09:05 | 78 | 80.30 |
| 04/29/2026 09:05 | 124 | 80.30 |
| 04/29/2026 09:05 | 81 | 80.31 |
| 04/29/2026 09:05 | 38 | 80.31 |
| 04/29/2026 09:05 | 98 | 80.32 |
| 04/29/2026 09:05 | 123 | 80.32 |
| 04/29/2026 09:05 | 88 | 80.33 |
| 04/29/2026 09:05 | 126 | 80.31 |
| 04/29/2026 09:05 | 103 | 80.31 |
| 04/29/2026 09:05 | 1 | 80.31 |
| 04/29/2026 09:05 | 1 | 80.33 |
| 04/29/2026 09:05 | 141 | 80.33 |
| 04/29/2026 09:05 | 14 | 80.33 |
| 04/29/2026 09:05 | 124 | 80.33 |
| 04/29/2026 09:05 | 113 | 80.30 |
| 04/29/2026 09:05 | 134 | 80.33 |
| 04/29/2026 09:05 | 19 | 80.33 |
| 04/29/2026 09:05 | 156 | 80.33 |
| 04/29/2026 09:05 | 179 | 80.32 |
| 04/29/2026 09:05 | 105 | 80.32 |
| 04/29/2026 09:05 | 173 | 80.32 |
| 04/29/2026 09:05 | 58 | 80.33 |
| 04/29/2026 09:05 | 142 | 80.33 |
| 04/29/2026 09:05 | 16 | 80.33 |
| 04/29/2026 09:05 | 110 | 80.33 |
| 04/29/2026 09:05 | 172 | 80.33 |
| 04/29/2026 09:05 | 86 | 80.32 |
| 04/29/2026 09:05 | 56 | 80.32 |
| 04/29/2026 09:05 | 52 | 80.31 |
| 04/29/2026 09:05 | 21 | 80.28 |
| 04/29/2026 09:05 | 106 | 80.28 |
| 04/29/2026 09:05 | 179 | 80.28 |
| 04/29/2026 09:05 | 179 | 80.28 |
| 04/29/2026 09:05 | 56 | 80.31 |
| 04/29/2026 09:05 | 38 | 80.31 |
| 04/29/2026 09:05 | 109 | 80.31 |
| 04/29/2026 09:05 | 176 | 80.28 |
| 04/29/2026 09:05 | 179 | 80.28 |
| 04/29/2026 09:05 | 147 | 80.28 |
| 04/29/2026 09:05 | 58 | 80.29 |
| 04/29/2026 09:05 | 65 | 80.29 |
| 04/29/2026 09:05 | 89 | 80.29 |
| 04/29/2026 09:05 | 142 | 80.27 |
| 04/29/2026 09:05 | 112 | 80.27 |
| 04/29/2026 09:05 | 38 | 80.27 |
| 04/29/2026 09:05 | 98 | 80.29 |
| 04/29/2026 09:05 | 5 | 80.28 |
| 04/29/2026 09:05 | 50 | 80.28 |
| 04/29/2026 09:05 | 58 | 80.28 |
| 04/29/2026 09:05 | 22 | 80.27 |
| 04/29/2026 09:05 | 115 | 80.25 |
| 04/29/2026 09:04 | 65 | 80.28 |
| 04/29/2026 09:04 | 127 | 80.29 |
| 04/29/2026 09:04 | 159 | 80.26 |
| 04/29/2026 09:04 | 138 | 80.26 |
| 04/29/2026 09:04 | 160 | 80.27 |
| 04/29/2026 09:04 | 79 | 80.30 |
| 04/29/2026 09:04 | 10 | 80.33 |
| 04/29/2026 09:04 | 84 | 80.33 |
| 04/29/2026 09:04 | 6 | 80.33 |
| 04/29/2026 09:04 | 100 | 80.32 |
| 04/29/2026 09:04 | 166 | 80.29 |
| 04/29/2026 09:04 | 75 | 80.29 |
| 04/29/2026 09:04 | 121 | 80.33 |
| 04/29/2026 09:04 | 187 | 80.30 |
| 04/29/2026 09:04 | 157 | 80.30 |
| 04/29/2026 09:04 | 90 | 80.30 |
| 04/29/2026 09:04 | 90 | 80.30 |
| 04/29/2026 09:04 | 58 | 80.29 |
| 04/29/2026 09:04 | 58 | 80.29 |
| 04/29/2026 09:04 | 2 | 80.29 |
| 04/29/2026 09:04 | 66 | 80.26 |
| 04/29/2026 09:04 | 34 | 80.26 |
| 04/29/2026 09:04 | 219 | 80.26 |
| 04/29/2026 09:04 | 16 | 80.25 |
| 04/29/2026 09:04 | 100 | 80.25 |
| 04/29/2026 09:04 | 101 | 80.20 |
| 04/29/2026 09:04 | 160 | 80.20 |
| 04/29/2026 09:04 | 183 | 80.20 |
| 04/29/2026 09:03 | 107 | 80.22 |
| 04/29/2026 09:03 | 6 | 80.22 |
| 04/29/2026 09:03 | 85 | 80.22 |
| 04/29/2026 09:03 | 215 | 80.22 |
| 04/29/2026 09:03 | 142 | 80.24 |
| 04/29/2026 09:03 | 102 | 80.24 |
| 04/29/2026 09:03 | 179 | 80.19 |
| 04/29/2026 09:03 | 138 | 80.19 |
| 04/29/2026 09:03 | 138 | 80.19 |
| 04/29/2026 09:03 | 89 | 80.25 |
| 04/29/2026 09:03 | 125 | 80.20 |
| 04/29/2026 09:03 | 142 | 80.20 |
| 04/29/2026 09:03 | 66 | 80.20 |
| 04/29/2026 09:02 | 100 | 80.26 |
| 04/29/2026 09:02 | 66 | 80.25 |
| 04/29/2026 09:02 | 87 | 80.30 |
| 04/29/2026 09:02 | 73 | 80.28 |
| 04/29/2026 09:02 | 73 | 80.29 |
| 04/29/2026 09:02 | 96 | 80.32 |
| 04/29/2026 09:02 | 176 | 80.31 |
| 04/29/2026 09:02 | 247 | 80.31 |
| 04/29/2026 09:02 | 174 | 80.30 |
| 04/29/2026 09:02 | 85 | 80.32 |
| 04/29/2026 09:02 | 100 | 80.31 |
| 04/29/2026 09:02 | 3 | 80.32 |
| 04/29/2026 09:02 | 111 | 80.31 |
| 04/29/2026 09:02 | 99 | 80.28 |
| 04/29/2026 09:02 | 119 | 80.29 |
| 04/29/2026 09:02 | 260 | 80.29 |
| 04/29/2026 09:02 | 110 | 80.30 |
| 04/29/2026 09:02 | 71 | 80.31 |
| 04/29/2026 09:02 | 100 | 80.31 |
| 04/29/2026 09:02 | 294 | 80.30 |
| 04/29/2026 09:02 | 90 | 80.30 |
| 04/29/2026 09:02 | 50 | 80.31 |
| 04/29/2026 09:02 | 88 | 80.31 |
| 04/29/2026 09:02 | 123 | 80.29 |
| 04/29/2026 09:02 | 25 | 80.29 |
| 04/29/2026 09:02 | 6 | 80.29 |
| 04/29/2026 09:02 | 195 | 80.34 |
| 04/29/2026 09:02 | 67 | 80.34 |
| 04/29/2026 09:02 | 315 | 80.34 |
| 04/29/2026 09:02 | 138 | 80.33 |
| 04/29/2026 09:01 | 59 | 80.29 |
| 04/29/2026 09:01 | 117 | 80.31 |
| 04/29/2026 09:01 | 129 | 80.31 |
| 04/29/2026 09:01 | 9 | 80.31 |
| 04/29/2026 09:01 | 204 | 80.32 |
| 04/29/2026 09:01 | 257 | 80.30 |
| 04/29/2026 09:01 | 100 | 80.30 |
| 04/29/2026 09:01 | 81 | 80.30 |
| 04/29/2026 09:01 | 44 | 80.26 |
| 04/29/2026 09:01 | 76 | 80.26 |
| 04/29/2026 09:01 | 115 | 80.29 |
| 04/29/2026 09:01 | 88 | 80.28 |
| 04/29/2026 09:01 | 90 | 80.23 |
| 04/29/2026 09:01 | 150 | 80.23 |
| 04/29/2026 09:01 | 220 | 80.26 |
| 04/29/2026 09:01 | 92 | 80.26 |
| 04/29/2026 09:01 | 100 | 80.24 |
| 04/29/2026 09:01 | 123 | 80.22 |
| 04/29/2026 09:01 | 23 | 80.23 |
| 04/29/2026 09:01 | 100 | 80.24 |
| 04/29/2026 09:01 | 95 | 80.28 |
| 04/29/2026 09:01 | 115 | 80.23 |
| 04/29/2026 09:01 | 15 | 80.23 |
| 04/29/2026 09:01 | 109 | 80.23 |
| 04/29/2026 09:01 | 108 | 80.30 |
| 04/29/2026 09:01 | 149 | 80.25 |
| 04/29/2026 09:01 | 150 | 80.26 |
| 04/29/2026 09:01 | 73 | 80.30 |
| 04/29/2026 09:01 | 208 | 80.28 |
| 04/29/2026 09:01 | 92 | 80.28 |
| 04/29/2026 09:01 | 119 | 80.27 |
| 04/29/2026 09:01 | 352 | 80.22 |
| 04/29/2026 09:01 | 138 | 80.20 |
| 04/29/2026 09:01 | 55 | 80.24 |
| 04/29/2026 09:01 | 304 | 80.23 |
| 04/29/2026 09:01 | 24 | 80.26 |
| 04/29/2026 09:01 | 85 | 80.26 |
| 04/29/2026 09:01 | 326 | 80.21 |
| 04/29/2026 09:01 | 93 | 80.27 |
| 04/29/2026 09:01 | 80 | 80.19 |
| 04/29/2026 09:01 | 138 | 80.21 |
| 04/29/2026 09:01 | 1 | 80.21 |
| 04/29/2026 09:01 | 60 | 80.22 |
| 04/29/2026 09:01 | 40 | 80.22 |
| 04/29/2026 09:00 | 88 | 80.25 |
| 04/29/2026 09:00 | 1 | 80.22 |
| 04/29/2026 09:00 | 137 | 80.22 |
| 04/29/2026 09:00 | 28 | 80.22 |
| 04/29/2026 09:00 | 198 | 80.24 |
| 04/29/2026 09:00 | 122 | 80.29 |
| 04/29/2026 09:00 | 86 | 80.30 |
| 04/29/2026 09:00 | 291 | 80.28 |
| 04/29/2026 09:00 | 124 | 80.18 |
| 04/29/2026 09:00 | 138 | 80.18 |
| 04/29/2026 09:00 | 138 | 80.13 |
| 04/29/2026 09:00 | 7 | 80.17 |
| 04/29/2026 09:00 | 138 | 80.17 |
| 04/29/2026 09:00 | 124 | 80.11 |
| 04/29/2026 09:00 | 1 | 80.11 |
| 04/29/2026 09:00 | 1 | 80.12 |
| 04/29/2026 09:00 | 179 | 80.13 |
| 04/29/2026 09:00 | 138 | 80.13 |
| 04/29/2026 09:00 | 177 | 80.17 |
| 04/29/2026 09:00 | 292 | 80.10 |
| 04/29/2026 09:00 | 116 | 80.14 |
| 04/29/2026 09:00 | 25 | 80.14 |
| 04/29/2026 09:00 | 168 | 80.11 |
| 04/29/2026 09:00 | 283 | 80.08 |
| 04/29/2026 09:00 | 104 | 80.09 |
| 04/29/2026 09:00 | 138 | 80.08 |
| 04/29/2026 09:00 | 176 | 80.04 |
| 04/29/2026 09:00 | 71 | 80.13 |
| 04/29/2026 09:00 | 129 | 80.13 |
| 04/29/2026 09:00 | 88 | 80.07 |
| 04/29/2026 09:00 | 176 | 80.04 |
| 04/29/2026 09:00 | 47 | 80.06 |
| 04/29/2026 09:00 | 91 | 80.06 |
| 04/29/2026 09:00 | 138 | 80.03 |
| 04/29/2026 09:00 | 169 | 80.04 |
| 04/29/2026 09:00 | 176 | 80.06 |
| 04/29/2026 09:00 | 86 | 80.11 |
| 04/29/2026 09:00 | 171 | 80.09 |
| 04/29/2026 09:00 | 95 | 80.07 |
| 04/29/2026 09:00 | 181 | 80.05 |
| 04/29/2026 09:00 | 129 | 80.03 |
| 04/29/2026 09:00 | 161 | 80.08 |
| 04/29/2026 09:00 | 295 | 80.04 |
| 04/29/2026 09:00 | 27 | 80.01 |
| 04/29/2026 09:00 | 138 | 80.02 |
| 04/29/2026 09:00 | 284 | 80.03 |
| 04/29/2026 09:00 | 85 | 80.11 |
| 04/29/2026 09:00 | 216 | 80.08 |
| 04/29/2026 09:00 | 109 | 80.08 |
| 04/29/2026 09:00 | 122 | 80.09 |
| 04/29/2026 09:00 | 204 | 80.05 |
| 04/29/2026 09:00 | 204 | 80.05 |
| 04/29/2026 09:00 | 204 | 80.05 |
| 04/29/2026 09:00 | 90 | 80.06 |
| 04/29/2026 09:00 | 90 | 80.06 |
| 04/29/2026 09:00 | 2 | 80.06 |
| 04/29/2026 09:00 | 182 | 80.08 |
| 04/29/2026 09:00 | 49 | 80.08 |
| 04/29/2026 09:00 | 115 | 80.08 |
| 04/29/2026 09:00 | 616 | 80.15 |
| 04/29/2026 09:00 | 109 | 80.14 |
| 04/29/2026 09:00 | 28 | 80.13 |
| 04/29/2026 09:00 | 163 | 80.00 |
| 04/29/2026 09:00 | 4 | 80.00 |
| 04/29/2026 09:00 | 10 | 80.00 |
| 04/29/2026 09:00 | 9 | 80.00 |
| 04/29/2026 09:00 | 10 | 80.00 |
| 04/29/2026 09:00 | 10 | 80.00 |
| 04/29/2026 09:00 | 100 | 80.00 |
| 04/29/2026 09:00 | 20 | 80.00 |
| 04/29/2026 09:00 | 435 | 80.00 |
| 04/29/2026 09:00 | 400 | 80.00 |
| 04/29/2026 09:00 | 432 | 80.00 |
| 04/29/2026 09:00 | 246 | 80.00 |
| 04/29/2026 09:00 | 400 | 80.00 |
| 04/29/2026 09:00 | 170 | 80.00 |
| 04/29/2026 09:00 | 224 | 80.00 |
| 04/29/2026 09:00 | 150 | 80.00 |
| 04/29/2026 09:00 | 207 | 80.00 |
| 04/29/2026 09:00 | 13 | 80.00 |
| 04/29/2026 09:00 | 257 | 80.00 |
| 04/29/2026 09:00 | 2 | 80.00 |
| 04/29/2026 09:00 | 395 | 80.00 |
| 04/29/2026 09:00 | 133 | 80.00 |
| 04/29/2026 09:00 | 54 | 80.00 |
| 04/29/2026 09:00 | 1061 | 80.00 |
| 04/29/2026 09:00 | 270 | 80.00 |
| 04/29/2026 09:00 | 394 | 80.00 |
| 04/29/2026 09:00 | 584 | 80.00 |
| 04/29/2026 09:00 | 527 | 80.00 |
| 04/29/2026 09:00 | 478 | 80.00 |
| 04/29/2026 09:00 | 34 | 80.00 |
| 04/29/2026 09:00 | 209 | 80.00 |
| 04/29/2026 09:00 | 481 | 80.00 |
| 04/29/2026 09:00 | 61 | 80.00 |
| 04/29/2026 09:00 | 18 | 80.00 |
| 04/29/2026 09:00 | 394 | 80.00 |
| 04/29/2026 09:00 | 294 | 80.00 |
| 04/29/2026 09:00 | 2 | 80.00 |
| 04/29/2026 09:00 | 173 | 80.00 |
| 04/29/2026 09:00 | 202 | 80.00 |
| 04/29/2026 09:00 | 27 | 80.00 |
| 04/29/2026 09:00 | 844 | 80.00 |
| 04/29/2026 09:00 | 624 | 80.00 |
| 04/29/2026 09:00 | 13 | 80.00 |
| 04/29/2026 09:00 | 81 | 80.00 |
| 04/29/2026 09:00 | 6 | 80.00 |
| 04/29/2026 09:00 | 100 | 80.00 |
| 04/29/2026 09:00 | 1 | 80.00 |
| 04/29/2026 09:00 | 12 | 80.00 |
| 04/29/2026 09:00 | 11 | 80.00 |
| 04/29/2026 09:00 | 10 | 80.00 |
| 04/29/2026 09:00 | 40 | 80.00 |
| 04/29/2026 09:00 | 350 | 80.00 |
| 04/29/2026 09:00 | 147 | 80.00 |
| 04/29/2026 09:00 | 18 | 80.00 |
| 04/29/2026 09:00 | 297 | 80.00 |
| 04/29/2026 09:00 | 14 | 80.00 |
| 04/29/2026 09:00 | 42 | 80.00 |
| 04/29/2026 09:00 | 17 | 80.00 |
| 04/29/2026 09:00 | 12 | 80.00 |
| 04/29/2026 09:00 | 8 | 80.00 |
| 04/29/2026 09:00 | 2 | 80.00 |
| 04/29/2026 09:00 | 5 | 80.00 |
| 04/29/2026 09:00 | 42 | 80.00 |
| 04/29/2026 09:00 | 8 | 80.00 |
| 04/29/2026 09:00 | 50 | 80.00 |
| 04/29/2026 09:00 | 3 | 80.00 |
| 04/29/2026 09:00 | 40 | 80.00 |
| 04/29/2026 09:00 | 3619 | 80.00 |
| 04/29/2026 09:00 | 440 | 80.00 |
| 04/29/2026 09:00 | 221 | 80.00 |
| 04/29/2026 09:00 | 630 | 80.00 |
| 04/29/2026 09:00 | 40 | 80.00 |
| 04/29/2026 09:00 | 248 | 80.00 |
| 04/29/2026 09:00 | 33 | 80.00 |
| 04/29/2026 09:00 | 2 | 80.00 |
| 04/29/2026 09:00 | 3 | 80.00 |
| 04/29/2026 09:00 | 958 | 80.00 |
| 04/29/2026 09:00 | 774 | 80.00 |
| 04/29/2026 09:00 | 69 | 80.00 |
| 04/29/2026 09:00 | 803 | 80.00 |
| 04/29/2026 09:00 | 51 | 80.00 |
| 04/29/2026 09:00 | 320 | 80.00 |
| 04/29/2026 09:00 | 404 | 80.00 |
| 04/29/2026 09:00 | 506 | 80.00 |
| 04/29/2026 09:00 | 532 | 80.00 |
| 04/29/2026 09:00 | 9 | 80.00 |
| 04/29/2026 09:00 | 38 | 80.00 |
| 04/29/2026 09:00 | 494 | 80.00 |
| 04/29/2026 09:00 | 163 | 80.00 |
| 04/29/2026 09:00 | 509 | 80.00 |
| 04/29/2026 09:00 | 339 | 80.00 |
| 04/29/2026 09:00 | 464 | 80.00 |
| 04/29/2026 09:00 | 2247 | 80.00 |
| 04/29/2026 09:00 | 324 | 80.00 |
| 04/29/2026 09:00 | 452 | 80.00 |
| 04/29/2026 09:00 | 22 | 80.00 |
| 04/29/2026 09:00 | 80 | 80.00 |
| 04/29/2026 09:00 | 268 | 80.00 |
| 04/29/2026 09:00 | 317 | 80.00 |
| 04/29/2026 09:00 | 28 | 80.00 |
| 04/29/2026 09:00 | 83 | 80.00 |
| 04/29/2026 09:00 | 19 | 80.00 |
| 04/29/2026 09:00 | 206 | 80.00 |
| 04/29/2026 09:00 | 430 | 80.00 |
| 04/29/2026 09:00 | 148 | 80.00 |
| 04/29/2026 09:00 | 123 | 80.00 |
| 04/29/2026 09:00 | 1191 | 80.00 |
| 04/29/2026 09:00 | 2123 | 80.00 |
| 04/29/2026 09:00 | 69 | 80.00 |
| 04/29/2026 09:00 | 850 | 80.00 |
| 04/29/2026 09:00 | 1900 | 80.00 |
| 04/29/2026 09:00 | 111 | 80.00 |
| 04/29/2026 09:00 | 172 | 80.00 |
| 04/29/2026 09:00 | 22 | 80.00 |
| 04/29/2026 09:00 | 664 | 80.00 |
| 04/29/2026 09:00 | 6 | 80.00 |
| 04/29/2026 09:00 | 1348 | 80.00 |
| 04/29/2026 09:00 | 80 | 80.00 |
| 04/29/2026 09:00 | 1069 | 80.00 |
| 04/29/2026 09:00 | 494 | 80.00 |
| 04/29/2026 09:00 | 494 | 80.00 |
| 04/29/2026 09:00 | 164 | 80.00 |
| 04/29/2026 09:00 | 8 | 80.00 |
| 04/29/2026 09:00 | 350 | 80.00 |
| 04/29/2026 09:00 | 2 | 80.00 |
| 04/29/2026 09:00 | 12 | 80.00 |
| 04/29/2026 09:00 | 14 | 80.00 |
| 04/29/2026 09:00 | 177 | 80.00 |
| 04/29/2026 09:00 | 248 | 80.00 |
| 04/29/2026 09:00 | 1809 | 80.00 |
| 04/29/2026 09:00 | 4 | 80.00 |
| 04/29/2026 09:00 | 3 | 80.00 |
| 04/29/2026 09:00 | 6 | 80.00 |
| 04/29/2026 09:00 | 6 | 80.00 |
| 04/29/2026 09:00 | 40 | 80.00 |
| 04/29/2026 09:00 | 56 | 80.00 |
| 04/29/2026 09:00 | 102 | 80.00 |
| 04/29/2026 09:00 | 25 | 80.00 |
| 04/29/2026 09:00 | 16 | 80.00 |
| 04/29/2026 09:00 | 14 | 80.00 |
| 04/29/2026 09:00 | 102 | 80.00 |
| 04/29/2026 09:00 | 24 | 80.00 |
| 04/29/2026 09:00 | 372 | 80.00 |
| 04/29/2026 09:00 | 228 | 80.00 |
| 04/29/2026 09:00 | 267 | 80.00 |
| 04/29/2026 09:00 | 49 | 80.00 |
| 04/29/2026 09:00 | 3 | 80.00 |
| 04/29/2026 09:00 | 4 | 80.00 |
| 04/29/2026 09:00 | 2 | 80.00 |
| 04/29/2026 09:00 | 22 | 80.00 |
| 04/29/2026 09:00 | 19 | 80.00 |
| 04/29/2026 09:00 | 23 | 80.00 |
| 04/29/2026 09:00 | 32 | 80.00 |
| 04/29/2026 09:00 | 47 | 80.00 |
| 04/29/2026 09:00 | 17 | 80.00 |
| 04/29/2026 09:00 | 300 | 80.00 |
| 04/29/2026 09:00 | 62 | 80.00 |
| 04/29/2026 09:00 | 5 | 80.00 |
| 04/29/2026 09:00 | 383 | 80.00 |
| 04/29/2026 09:00 | 13 | 80.00 |
| 04/29/2026 09:00 | 27 | 80.00 |
| 04/29/2026 09:00 | 12 | 80.00 |
| 04/29/2026 09:00 | 230 | 80.00 |
| 04/29/2026 09:00 | 4 | 80.00 |
| 04/29/2026 09:00 | 33 | 80.00 |
| 04/29/2026 09:00 | 39 | 80.00 |
| 04/29/2026 09:00 | 298 | 80.00 |
| 04/29/2026 09:00 | 20 | 80.00 |
| 04/29/2026 09:00 | 7 | 80.00 |
| 04/29/2026 09:00 | 75 | 80.00 |
| 04/29/2026 09:00 | 110 | 80.00 |
| 04/29/2026 09:00 | 41 | 80.00 |
| 04/29/2026 09:00 | 670 | 80.00 |
| 04/29/2026 09:00 | 122 | 80.00 |
| 04/29/2026 09:00 | 3 | 80.00 |
| 04/29/2026 09:00 | 50 | 80.00 |
| 04/29/2026 09:00 | 60 | 80.00 |
| 04/29/2026 09:00 | 6 | 80.00 |
| 04/29/2026 09:00 | 308 | 80.00 |
| 04/29/2026 09:00 | 175 | 80.00 |
| 04/29/2026 09:00 | 1687 | 80.00 |
| 04/29/2026 09:00 | 10 | 80.00 |
| 04/29/2026 09:00 | 117 | 80.00 |
| 04/29/2026 09:00 | 150 | 80.00 |
| 04/29/2026 09:00 | 20 | 80.00 |
| 04/29/2026 09:00 | 469 | 80.00 |
| 04/29/2026 09:00 | 31 | 80.00 |
| 04/29/2026 09:00 | 103 | 80.00 |
| 04/29/2026 09:00 | 54 | 80.00 |
| 04/29/2026 09:00 | 4 | 80.00 |
| 04/29/2026 09:00 | 142 | 80.00 |
| 04/29/2026 09:00 | 15 | 80.00 |
| 04/29/2026 09:00 | 10 | 80.00 |
| 04/29/2026 09:00 | 101 | 80.00 |
| 04/29/2026 09:00 | 47 | 80.00 |
| 04/29/2026 09:00 | 24 | 80.00 |
| 04/29/2026 09:00 | 20 | 80.00 |
| 04/29/2026 09:00 | 24 | 80.00 |
| 04/29/2026 09:00 | 15 | 80.00 |
| 04/29/2026 09:00 | 20 | 80.00 |
| 04/29/2026 09:00 | 60 | 80.00 |
| 04/29/2026 09:00 | 124 | 80.00 |
| 04/29/2026 09:00 | 337 | 80.00 |
| 04/29/2026 09:00 | 102 | 80.00 |
| 04/29/2026 09:00 | 5 | 80.00 |
| 04/29/2026 09:00 | 1 | 80.00 |
| 04/29/2026 09:00 | 2 | 80.00 |
| 04/29/2026 09:00 | 52 | 80.00 |
| 04/29/2026 09:00 | 50 | 80.00 |
| 04/29/2026 09:00 | 203 | 80.00 |
| 04/29/2026 09:00 | 6 | 80.00 |
| 04/29/2026 09:00 | 7 | 80.00 |
| 04/29/2026 09:00 | 4 | 80.00 |
| 04/29/2026 09:00 | 1 | 80.00 |
| 04/29/2026 09:00 | 30 | 80.00 |
| 04/29/2026 09:00 | 151 | 80.00 |
| 04/29/2026 09:00 | 5 | 80.00 |
| 04/29/2026 09:00 | 130 | 80.00 |
| 04/29/2026 09:00 | 214 | 80.00 |
| 04/29/2026 09:00 | 100 | 80.00 |
| 04/29/2026 09:00 | 150 | 80.00 |
| 04/29/2026 09:00 | 15 | 80.00 |
| 04/29/2026 09:00 | 15 | 80.00 |
| 04/29/2026 09:00 | 24 | 80.00 |
| 04/29/2026 09:00 | 1 | 80.00 |
| 04/29/2026 09:00 | 1 | 80.00 |
| 04/29/2026 09:00 | 14 | 80.00 |
| 04/29/2026 09:00 | 50 | 80.00 |
| 04/29/2026 09:00 | 5 | 80.00 |
| 04/29/2026 09:00 | 628 | 80.00 |
| 04/29/2026 09:00 | 77 | 80.00 |
| 04/29/2026 09:00 | 223 | 80.00 |
| 04/29/2026 09:00 | 50 | 80.00 |
| 04/29/2026 09:00 | 2 | 80.00 |
| 04/29/2026 09:00 | 12 | 80.00 |
| 04/29/2026 09:00 | 211 | 80.00 |
| 04/29/2026 09:00 | 117 | 80.00 |
| 04/29/2026 09:00 | 20 | 80.00 |
| 04/29/2026 09:00 | 3 | 80.00 |
| 04/29/2026 09:00 | 60 | 80.00 |