Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/22/2025 - 17:38:22
Bid
12/22/2025 - 21:52:56
Bid
Volume 		Ask
12/22/2025 - 21:29:32
Ask
Volume
78.03
-0.76 ( -0.96% )
0.00
1,725
0.00
1,145
More information
Analysis by TheScreener
19.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/22/2025 17:36 50 78.03
12/22/2025 17:32 10000 78.00956
12/22/2025 17:31 4151 78.03
12/22/2025 17:31 896 78.03
12/22/2025 17:31 1353 78.03
12/22/2025 17:31 894 78.03
12/22/2025 17:31 740 78.03
12/22/2025 17:31 608 78.03
12/22/2025 17:31 92 78.03
12/22/2025 17:31 958 78.03
12/22/2025 17:31 800 78.03
12/22/2025 17:31 453 78.03
12/22/2025 17:31 41 78.03
12/22/2025 17:31 1386 78.03
12/22/2025 17:31 5004 78.03
12/22/2025 17:31 61 78.03
12/22/2025 17:31 132 78.03
12/22/2025 17:31 812 78.03
12/22/2025 17:31 2866 78.03
12/22/2025 17:31 257 78.03
12/22/2025 17:31 68 78.03
12/22/2025 17:31 5769 78.03
12/22/2025 17:31 591 78.03
12/22/2025 17:31 6581 78.03
12/22/2025 17:31 609 78.03
12/22/2025 17:31 182 78.03
12/22/2025 17:31 31 78.03
12/22/2025 17:31 18 78.03
12/22/2025 17:31 15 78.03
12/22/2025 17:31 49 78.03
12/22/2025 17:31 1500 78.03
12/22/2025 17:31 1836 78.03
12/22/2025 17:31 882 78.03
12/22/2025 17:31 1085 78.03
12/22/2025 17:31 1243 78.03
12/22/2025 17:31 1798 78.03
12/22/2025 17:31 272 78.03
12/22/2025 17:31 65 78.03
12/22/2025 17:31 741 78.03
12/22/2025 17:31 356 78.03
12/22/2025 17:31 200 78.03
12/22/2025 17:31 73 78.03
12/22/2025 17:31 69 78.03
12/22/2025 17:31 67 78.03
12/22/2025 17:31 1 78.03
12/22/2025 17:31 1 78.03
12/22/2025 17:31 69 78.03
12/22/2025 17:31 180 78.03
12/22/2025 17:31 1785 78.03
12/22/2025 17:31 1298 78.03
12/22/2025 17:31 5341 78.03
12/22/2025 17:31 2762 78.03
12/22/2025 17:31 2000 78.03
12/22/2025 17:31 1839 78.03
12/22/2025 17:31 1636 78.03
12/22/2025 17:31 53 78.03
12/22/2025 17:31 28 78.03
12/22/2025 17:31 1944 78.03
12/22/2025 17:31 2462 78.03
12/22/2025 17:31 61 78.03
12/22/2025 17:31 1000 78.03
12/22/2025 17:31 1839 78.03
12/22/2025 17:31 8 78.03
12/22/2025 17:31 1839 78.03
12/22/2025 17:31 12200 78.03
12/22/2025 17:31 11825 78.03
12/22/2025 17:31 41 78.03
12/22/2025 17:31 1839 78.03
12/22/2025 17:31 41 78.03
12/22/2025 17:31 24 78.03
12/22/2025 17:31 861 78.03
12/22/2025 17:31 899 78.03
12/22/2025 17:31 936 78.03
12/22/2025 17:31 966 78.03
12/22/2025 17:31 41 78.03
12/22/2025 17:31 81 78.03
12/22/2025 17:31 34188 78.03
12/22/2025 17:31 1994 78.03
12/22/2025 17:31 3784 78.03
12/22/2025 17:31 19839 78.03
12/22/2025 17:31 4827 78.03
12/22/2025 17:31 15881 78.03
12/22/2025 17:31 2021 78.03
12/22/2025 17:31 2086 78.03
12/22/2025 17:31 61 78.03
12/22/2025 17:31 799 78.03
12/22/2025 17:31 775 78.03
12/22/2025 17:31 1000 78.03
12/22/2025 17:31 1208 78.03
12/22/2025 17:31 1171 78.03
12/22/2025 17:31 41 78.03
12/22/2025 17:31 81 78.03
12/22/2025 17:31 13806 78.03
12/22/2025 17:31 787 78.03
12/22/2025 17:31 763 78.03
12/22/2025 17:31 1000 78.03
12/22/2025 17:31 969 78.03
12/22/2025 17:31 152 78.03
12/22/2025 17:31 147 78.03
12/22/2025 17:31 61 78.03
12/22/2025 17:31 3966 78.03
12/22/2025 17:31 9903 78.03
12/22/2025 17:31 6671 78.03
12/22/2025 17:31 2784 78.03
12/22/2025 17:31 372 78.03
12/22/2025 17:31 243 78.03
12/22/2025 17:31 3392 78.03
12/22/2025 17:31 847 78.03
12/22/2025 17:31 1000 78.03
12/22/2025 17:31 1032 78.03
12/22/2025 17:31 25 78.03
12/22/2025 17:31 77 78.03
12/22/2025 17:31 542 78.03
12/22/2025 17:31 5902 78.03
12/22/2025 17:31 2967 78.03
12/22/2025 17:31 2346 78.03
12/22/2025 17:31 1000 78.03
12/22/2025 17:31 184 78.03
12/22/2025 17:31 1000 78.03
12/22/2025 17:31 449 78.03
12/22/2025 17:31 3597 78.03
12/22/2025 17:31 4175 78.03
12/22/2025 17:31 908 78.03
12/22/2025 17:31 428 78.03
12/22/2025 17:31 415 78.03
12/22/2025 17:31 535 78.03
12/22/2025 17:31 23209 78.03
12/22/2025 17:31 532 78.03
12/22/2025 17:31 3487 78.03
12/22/2025 17:31 34 78.03
12/22/2025 17:31 1464 78.03
12/22/2025 17:31 419 78.03
12/22/2025 17:31 535 78.03
12/22/2025 17:31 1455 78.03
12/22/2025 17:31 3526 78.03
12/22/2025 17:31 562 78.03
12/22/2025 17:31 357 78.03
12/22/2025 17:31 498 78.03
12/22/2025 17:31 2330 78.03
12/22/2025 17:31 1108 78.03
12/22/2025 17:31 1150 78.03
12/22/2025 17:31 470 78.03
12/22/2025 17:31 665 78.03
12/22/2025 17:31 1321 78.03
12/22/2025 17:31 5686 78.03
12/22/2025 17:31 886 78.03
12/22/2025 17:31 1026 78.03
12/22/2025 17:31 659 78.03
12/22/2025 17:31 4159 78.03
12/22/2025 17:31 10677 78.03
12/22/2025 17:31 136 78.03
12/22/2025 17:31 3125 78.03
12/22/2025 17:31 250 78.03
12/22/2025 17:31 115 78.03
12/22/2025 17:31 1108 78.03
12/22/2025 17:31 5910 78.03
12/22/2025 17:31 4520 78.03
12/22/2025 17:31 53917 78.03
12/22/2025 17:31 119 78.03
12/22/2025 17:31 717 78.03
12/22/2025 17:31 138 78.03
12/22/2025 17:31 2828 78.03
12/22/2025 17:31 26 78.03
12/22/2025 17:31 1557 78.03
12/22/2025 17:31 3904 78.03
12/22/2025 17:31 828 78.03
12/22/2025 17:31 10 78.03
12/22/2025 17:31 1 78.03
12/22/2025 17:31 1775 78.03
12/22/2025 17:31 257 78.03
12/22/2025 17:31 7 78.03
12/22/2025 17:31 96 78.03
12/22/2025 17:31 2955 78.03
12/22/2025 17:31 12586 78.03
12/22/2025 17:31 1697 78.03
12/22/2025 17:31 1503 78.03
12/22/2025 17:31 1266 78.03
12/22/2025 17:31 1626 78.03
12/22/2025 17:31 6059 78.03
12/22/2025 17:31 3650 78.03
12/22/2025 17:31 3671 78.03
12/22/2025 17:31 1347 78.03
12/22/2025 17:31 5018 78.03
12/22/2025 17:31 823 78.03
12/22/2025 17:31 1 78.03
12/22/2025 17:31 183 78.03
12/22/2025 17:31 1 78.03
12/22/2025 17:31 7 78.03
12/22/2025 17:31 709 78.03
12/22/2025 17:31 2120 78.03
12/22/2025 17:31 37 78.03
12/22/2025 17:31 1244 78.03
12/22/2025 17:31 125 78.03
12/22/2025 17:31 1562 78.03
12/22/2025 17:31 14348 78.03
12/22/2025 17:31 4816 78.03
12/22/2025 17:31 237 78.03
12/22/2025 17:31 7380 78.03
12/22/2025 17:31 7141 78.03
12/22/2025 17:31 26167 78.03
12/22/2025 17:31 28273 78.03
12/22/2025 17:31 863 78.03
12/22/2025 17:31 745 78.03
12/22/2025 17:31 2508 78.03
12/22/2025 17:31 1358 78.03
12/22/2025 17:31 1150 78.03
12/22/2025 17:31 283 78.03
12/22/2025 17:31 232 78.03
12/22/2025 17:31 532 78.03
12/22/2025 17:31 12500 78.03
12/22/2025 17:31 219 78.03
12/22/2025 17:31 12952 78.03
12/22/2025 17:31 8164 78.03
12/22/2025 17:31 640 78.03
12/22/2025 17:31 2369 78.03
12/22/2025 17:31 296 78.03
12/22/2025 17:31 94 78.03
12/22/2025 17:31 449 78.03
12/22/2025 17:31 62 78.03
12/22/2025 17:31 125 78.03
12/22/2025 17:31 8428 78.03
12/22/2025 17:31 81 78.03
12/22/2025 17:31 4918 78.03
12/22/2025 17:31 5118 78.03
12/22/2025 17:31 2409 78.03
12/22/2025 17:31 5018 78.03
12/22/2025 17:31 7539 78.03
12/22/2025 17:31 31 78.03
12/22/2025 17:31 241 78.03
12/22/2025 17:31 4483 78.03
12/22/2025 17:31 12544 78.03
12/22/2025 17:31 1892 78.03
12/22/2025 17:31 81 78.03
12/22/2025 17:31 182 78.03
12/22/2025 17:31 31 78.03
12/22/2025 17:31 53 78.03
12/22/2025 17:31 28 78.03
12/22/2025 17:31 2498 78.03
12/22/2025 17:31 250 78.03
12/22/2025 17:31 6650 78.03
12/22/2025 17:31 184 78.03
12/22/2025 17:31 319 78.03
12/22/2025 17:31 1289 78.03
12/22/2025 17:31 3835 78.03
12/22/2025 17:31 211 78.03
12/22/2025 17:31 2 78.03
12/22/2025 17:31 2296 78.03
12/22/2025 17:31 100 78.03
12/22/2025 17:31 2081 78.03
12/22/2025 17:31 8325 78.03
12/22/2025 17:31 4939 78.03
12/22/2025 17:31 15061 78.03
12/22/2025 17:31 54 78.03
12/22/2025 17:31 5 78.03
12/22/2025 17:31 6692 78.03
12/22/2025 17:31 593 78.03
12/22/2025 17:31 3433 78.03
12/22/2025 17:31 773 78.03
12/22/2025 17:31 86 78.03
12/22/2025 17:31 3 78.03
12/22/2025 17:31 829 78.03
12/22/2025 17:31 1 78.03
12/22/2025 17:31 700 78.03
12/22/2025 17:31 2570 78.03
12/22/2025 17:31 6249 78.03
12/22/2025 17:31 80 78.03
12/22/2025 17:31 15 78.03
12/22/2025 17:31 10 78.03
12/22/2025 17:31 12 78.03
12/22/2025 17:31 30 78.03
12/22/2025 17:31 57 78.03
12/22/2025 17:31 7467 78.03
12/22/2025 17:31 15 78.03
12/22/2025 17:31 4469 78.03
12/22/2025 17:31 7153 78.03
12/22/2025 17:31 1831 78.03
12/22/2025 17:31 506 78.03
12/22/2025 17:31 5068 78.03
12/22/2025 17:31 4117 78.03
12/22/2025 17:31 173 78.03
12/22/2025 17:31 978 78.03
12/22/2025 17:31 1315 78.03
12/22/2025 17:31 253 78.03
12/22/2025 17:31 10 78.03
12/22/2025 17:31 20 78.03
12/22/2025 17:31 100 78.03
12/22/2025 17:31 1140 78.03
12/22/2025 17:31 9689 78.03
12/22/2025 17:31 236 78.03
12/22/2025 17:31 12575 78.03
12/22/2025 17:31 5168 78.03
12/22/2025 17:31 263 78.03
12/22/2025 17:31 251 78.03
12/22/2025 17:31 240 78.03
12/22/2025 17:31 250 78.03
12/22/2025 17:31 237 78.03
12/22/2025 17:31 235 78.03
12/22/2025 17:31 247 78.03
12/22/2025 17:31 260 78.03
12/22/2025 17:31 227 78.03
12/22/2025 17:31 224 78.03
12/22/2025 17:31 262 78.03
12/22/2025 17:31 263 78.03
12/22/2025 17:31 232 78.03
12/22/2025 17:31 261 78.03
12/22/2025 17:31 229 78.03
12/22/2025 17:31 3655 78.03
12/22/2025 17:31 159 78.03
12/22/2025 17:31 3572 78.03
12/22/2025 17:31 39 78.03
12/22/2025 17:31 51 78.03
12/22/2025 17:31 9 78.03
12/22/2025 17:31 60 78.03
12/22/2025 17:31 4 78.03
12/22/2025 17:31 3604 78.03
12/22/2025 17:31 6148 78.03
12/22/2025 17:31 3228 78.03
12/22/2025 17:31 12072 78.03
12/22/2025 17:31 4 78.03
12/22/2025 17:31 1504 78.03
12/22/2025 17:31 4061 78.03
12/22/2025 17:31 1507 78.03
12/22/2025 17:31 696 78.03
12/22/2025 17:31 8 78.03
12/22/2025 17:31 6022 78.03
12/22/2025 17:31 229 78.03
12/22/2025 17:31 140 78.03
12/22/2025 17:31 120 78.03
12/22/2025 17:31 14975 78.03
12/22/2025 17:31 636 78.03
12/22/2025 17:31 793 78.03
12/22/2025 17:31 90 78.03
12/22/2025 17:31 165 78.03
12/22/2025 17:31 1877 78.03
12/22/2025 17:31 1094 78.03
12/22/2025 17:31 422 78.03
12/22/2025 17:31 73 78.03
12/22/2025 17:31 794 78.03
12/22/2025 17:31 1 78.03
12/22/2025 17:31 25 78.03
12/22/2025 17:31 76 78.03
12/22/2025 17:31 120 78.03
12/22/2025 17:31 139 78.03
12/22/2025 17:31 461 78.03
12/22/2025 17:31 6807 78.03
12/22/2025 17:31 56187 78.03
12/22/2025 17:31 136 78.03
12/22/2025 17:31 199 78.03
12/22/2025 17:31 1890 78.03
12/22/2025 17:31 1891 78.03
12/22/2025 17:31 1598 78.03
12/22/2025 17:31 363 78.03
12/22/2025 17:31 6766 78.03
12/22/2025 17:31 10553 78.03
12/22/2025 17:31 200 78.03
12/22/2025 17:31 915 78.03
12/22/2025 17:31 65 78.03
12/22/2025 17:31 453 78.03
12/22/2025 17:31 186 78.03
12/22/2025 17:31 32 78.03
12/22/2025 17:31 1450 78.03
12/22/2025 17:31 170 78.03
12/22/2025 17:31 65 78.03
12/22/2025 17:31 491 78.03
12/22/2025 17:31 72 78.03
12/22/2025 17:31 1123 78.03
12/22/2025 17:31 1 78.03
12/22/2025 17:31 4963 78.03
12/22/2025 17:31 2757 78.03
12/22/2025 17:31 1690 78.03
12/22/2025 17:31 500 78.03
12/22/2025 17:31 1445 78.03
12/22/2025 17:31 408 78.03
12/22/2025 17:31 1307 78.03
12/22/2025 17:31 254 78.03
12/22/2025 17:31 672 78.03
12/22/2025 17:31 2 78.03
12/22/2025 17:31 540 78.03
12/22/2025 17:31 1374 78.03
12/22/2025 17:31 1442 78.03
12/22/2025 17:31 1662 78.03
12/22/2025 17:31 65 78.03
12/22/2025 17:31 40 78.03
12/22/2025 17:31 15058 78.03
12/22/2025 17:31 41 78.03
12/22/2025 17:31 52 78.03
12/22/2025 17:31 919 78.03
12/22/2025 17:31 988 78.03
12/22/2025 17:31 9 78.03
12/22/2025 17:31 997 78.03
12/22/2025 17:31 2974 78.03
12/22/2025 17:31 46 78.03
12/22/2025 17:31 861 78.03
12/22/2025 17:31 918 78.03
12/22/2025 17:31 905 78.03
12/22/2025 17:31 856 78.03
12/22/2025 17:31 5481 78.03
12/22/2025 17:31 955 78.03
12/22/2025 17:31 21 78.03
12/22/2025 17:31 1664 78.03
12/22/2025 17:31 208 78.03
12/22/2025 17:31 26 78.03
12/22/2025 17:31 20 78.03
12/22/2025 17:31 6281 78.03
12/22/2025 17:31 137 78.03
12/22/2025 17:31 3188 78.03
12/22/2025 17:31 3089 78.03
12/22/2025 17:31 147 78.03
12/22/2025 17:31 1141 78.03
12/22/2025 17:31 5817 78.03
12/22/2025 17:31 82 78.03
12/22/2025 17:31 84 78.03
12/22/2025 17:31 250 78.03
12/22/2025 17:31 281 78.03
12/22/2025 17:31 283 78.03
12/22/2025 17:31 847 78.03
12/22/2025 17:31 797 78.03
12/22/2025 17:31 199 78.03
12/22/2025 17:31 149 78.03
12/22/2025 17:31 291 78.03
12/22/2025 17:31 6925 78.03
12/22/2025 17:31 51 78.03
12/22/2025 17:31 131 78.03
12/22/2025 17:31 36 78.03
12/22/2025 17:31 19 78.03
12/22/2025 17:31 515 78.03
12/22/2025 17:31 302 78.03
12/22/2025 17:31 1144 78.03
12/22/2025 17:31 1052 78.03
12/22/2025 17:31 2427 78.03
12/22/2025 17:31 271 78.03
12/22/2025 17:31 190 78.03
12/22/2025 17:31 1385 78.03
12/22/2025 17:31 2885 78.03
12/22/2025 17:31 832 78.03
12/22/2025 17:31 142 78.03
12/22/2025 17:31 144 78.03
12/22/2025 17:31 430 78.03
12/22/2025 17:31 24 78.03
12/22/2025 17:31 1887 78.03
12/22/2025 17:31 78 78.03
12/22/2025 17:31 5845 78.03
12/22/2025 17:31 75 78.03
12/22/2025 17:31 1 78.03
12/22/2025 17:31 3 78.03
12/22/2025 17:31 398 78.03
12/22/2025 17:31 5 78.03
12/22/2025 17:31 105 78.03
12/22/2025 17:31 237 78.03
12/22/2025 17:19 33 77.98
12/22/2025 17:19 2 77.99
12/22/2025 17:19 29 77.98
12/22/2025 17:19 60 77.98
12/22/2025 17:19 1 77.99
12/22/2025 17:19 220 77.98
12/22/2025 17:19 144 77.98
12/22/2025 17:19 307 77.98
12/22/2025 17:19 280 78.01
12/22/2025 17:19 128 78.01
12/22/2025 17:19 272 78.02
12/22/2025 17:19 154 78.02
12/22/2025 17:19 84 78.02
12/22/2025 17:19 154 78.02
12/22/2025 17:19 307 78.02
12/22/2025 17:19 140 78.03
12/22/2025 17:19 307 78.03
12/22/2025 17:19 154 78.03
12/22/2025 17:19 44 78.02
12/22/2025 17:19 4 78.01
12/22/2025 17:19 46 78.01
12/22/2025 17:19 183 78.01
12/22/2025 17:19 8 78.00
12/22/2025 17:19 6 78.00
12/22/2025 17:19 2 78.00
12/22/2025 17:18 187 78.01
12/22/2025 17:18 72 78.02
12/22/2025 17:18 60 78.02
12/22/2025 17:18 154 78.02
12/22/2025 17:18 260 78.02
12/22/2025 17:18 287 78.02
12/22/2025 17:18 307 78.02
12/22/2025 17:18 501 78.01
12/22/2025 17:18 154 78.01
12/22/2025 17:18 307 78.01
12/22/2025 17:18 1 78.01
12/22/2025 17:18 3 78.01
12/22/2025 17:18 154 78.01
12/22/2025 17:18 127 78.02
12/22/2025 17:18 3 78.02
12/22/2025 17:18 97 78.02
12/22/2025 17:18 2 78.02
12/22/2025 17:18 179 78.02
12/22/2025 17:18 154 78.02
12/22/2025 17:18 349 78.02
12/22/2025 17:18 282 78.02
12/22/2025 17:18 6 78.04
12/22/2025 17:18 75 78.04
12/22/2025 17:17 202 78.03
12/22/2025 17:17 13 78.03
12/22/2025 17:17 15 78.03
12/22/2025 17:17 15 78.03
12/22/2025 17:17 30 78.05
12/22/2025 17:17 527 78.05
12/22/2025 17:17 154 78.05
12/22/2025 17:17 496 78.05
12/22/2025 17:17 185 78.05
12/22/2025 17:17 95 78.04
12/22/2025 17:17 154 78.04
12/22/2025 17:17 2 78.04
12/22/2025 17:17 54 78.04
12/22/2025 17:17 90 78.04
12/22/2025 17:17 307 78.04
12/22/2025 17:17 307 78.05
12/22/2025 17:17 1 78.05
12/22/2025 17:17 39 78.06
12/22/2025 17:17 154 78.06
12/22/2025 17:17 52 78.06
12/22/2025 17:17 35 78.06
12/22/2025 17:17 142 78.06
12/22/2025 17:17 40 78.06
12/22/2025 17:17 35 78.06
12/22/2025 17:17 3 78.06
12/22/2025 17:17 483 78.05
12/22/2025 17:17 2 78.05
12/22/2025 17:17 305 78.05
12/22/2025 17:17 525 78.05
12/22/2025 17:17 46 78.05
12/22/2025 17:17 154 78.05
12/22/2025 17:17 144 78.05
12/22/2025 17:16 9 78.04
12/22/2025 17:16 209 78.04
12/22/2025 17:16 5 78.04
12/22/2025 17:16 50 78.04
12/22/2025 17:16 1 78.03
12/22/2025 17:16 198 78.03
12/22/2025 17:16 373 78.03
12/22/2025 17:16 140 78.03
12/22/2025 17:16 2 78.03
12/22/2025 17:16 100 78.04
12/22/2025 17:16 533 78.03
12/22/2025 17:16 3 78.03
12/22/2025 17:16 120 78.03
12/22/2025 17:16 104 78.03
12/22/2025 17:15 41 78.02
12/22/2025 17:15 2 78.02
12/22/2025 17:15 122 78.02
12/22/2025 17:15 128 78.02
12/22/2025 17:15 46 78.02
12/22/2025 17:15 93 78.02
12/22/2025 17:15 40 78.02
12/22/2025 17:15 173 78.02
12/22/2025 17:15 154 78.02
12/22/2025 17:15 154 78.02
12/22/2025 17:15 147 78.01
12/22/2025 17:15 63 78.01
12/22/2025 17:15 307 78.01
12/22/2025 17:15 1 78.01
12/22/2025 17:15 83 78.01
12/22/2025 17:15 1 78.01
12/22/2025 17:15 38 78.01
12/22/2025 17:15 61 78.01
12/22/2025 17:15 154 78.01
12/22/2025 17:15 63 78.01
12/22/2025 17:15 26 78.01
12/22/2025 17:15 463 78.01
12/22/2025 17:15 64 78.01
12/22/2025 17:15 81 78.01
12/22/2025 17:15 162 78.01
12/22/2025 17:15 76 78.01
12/22/2025 17:15 21 78.01
12/22/2025 17:15 13 78.00
12/22/2025 17:15 1 78.00
12/22/2025 17:15 2 78.00
12/22/2025 17:15 135 78.00
12/22/2025 17:15 5 78.00
12/22/2025 17:15 96 78.00
12/22/2025 17:15 154 78.00
12/22/2025 17:15 208 78.00
12/22/2025 17:15 21 78.00
12/22/2025 17:15 44 78.00
12/22/2025 17:15 174 78.00
12/22/2025 17:14 16 78.00
12/22/2025 17:14 1 78.00
12/22/2025 17:14 10 78.00
12/22/2025 17:14 290 78.00
12/22/2025 17:14 2 77.99
12/22/2025 17:14 11 77.99
12/22/2025 17:14 457 77.99
12/22/2025 17:13 105 77.98
12/22/2025 17:13 34 77.98
12/22/2025 17:13 136 77.99
12/22/2025 17:13 155 77.99
12/22/2025 17:13 268 77.99
12/22/2025 17:13 307 77.99
12/22/2025 17:13 155 77.98
12/22/2025 17:13 140 77.98
12/22/2025 17:13 239 77.98
12/22/2025 17:13 2 77.98
12/22/2025 17:13 2 77.98
12/22/2025 17:13 1 77.96
12/22/2025 17:13 29 77.96
12/22/2025 17:13 82 77.96
12/22/2025 17:13 307 77.96
12/22/2025 17:13 144 77.96
12/22/2025 17:13 2 77.98
12/22/2025 17:13 8 77.98
12/22/2025 17:13 147 77.98
12/22/2025 17:13 188 77.98
12/22/2025 17:13 145 77.98
12/22/2025 17:12 13 77.99
12/22/2025 17:12 57 77.99
12/22/2025 17:12 125 77.99
12/22/2025 17:12 48 78.00
12/22/2025 17:12 2 78.00
12/22/2025 17:12 91 77.99
12/22/2025 17:12 13 77.99
12/22/2025 17:12 176 77.99
12/22/2025 17:12 74 77.99
12/22/2025 17:12 6 77.99
12/22/2025 17:11 13 78.00
12/22/2025 17:11 154 78.00
12/22/2025 17:11 144 78.00
12/22/2025 17:11 307 78.00
12/22/2025 17:11 2 78.00
12/22/2025 17:11 60 78.00
12/22/2025 17:11 155 78.00
12/22/2025 17:11 2 78.00
12/22/2025 17:11 81 78.00
12/22/2025 17:11 101 78.00
12/22/2025 17:11 24 78.00
12/22/2025 17:11 48 78.00
12/22/2025 17:10 94 78.00
12/22/2025 17:10 19 78.00
12/22/2025 17:10 57 77.99
12/22/2025 17:10 37 77.98
12/22/2025 17:10 202 77.98
12/22/2025 17:10 1 77.98
12/22/2025 17:10 1 77.98
12/22/2025 17:10 3 77.98
12/22/2025 17:10 169 77.98
12/22/2025 17:10 155 77.98
12/22/2025 17:10 150 77.98
12/22/2025 17:10 4 77.98
12/22/2025 17:10 38 77.98
12/22/2025 17:10 38 77.98
12/22/2025 17:10 19 77.98
12/22/2025 17:10 166 77.98
12/22/2025 17:10 84 77.98
12/22/2025 17:10 292 77.98
12/22/2025 17:10 25 77.99
12/22/2025 17:10 113 77.99
12/22/2025 17:10 205 77.99
12/22/2025 17:09 6 78.00
12/22/2025 17:09 92 78.00
12/22/2025 17:09 22 78.00
12/22/2025 17:09 6 78.00
12/22/2025 17:09 113 78.00
12/22/2025 17:09 191 78.00
12/22/2025 17:08 1 78.01
12/22/2025 17:08 181 78.01
12/22/2025 17:08 7 78.01
12/22/2025 17:08 38 78.01
12/22/2025 17:08 141 78.01
12/22/2025 17:08 2 78.01
12/22/2025 17:08 82 78.01
12/22/2025 17:08 307 78.01
12/22/2025 17:08 201 78.01
12/22/2025 17:08 154 78.01
12/22/2025 17:08 25 78.01
12/22/2025 17:08 136 78.01
12/22/2025 17:08 97 78.01
12/22/2025 17:08 50 78.01
12/22/2025 17:07 130 78.01
12/22/2025 17:07 489 78.01
12/22/2025 17:07 151 78.01
12/22/2025 17:07 100 78.01
12/22/2025 17:06 3 78.01
12/22/2025 17:06 119 78.01
12/22/2025 17:06 4 78.01
12/22/2025 17:06 2 78.02
12/22/2025 17:06 195 78.02
12/22/2025 17:06 154 78.02
12/22/2025 17:06 317 78.02
12/22/2025 17:06 36 78.02
12/22/2025 17:06 94 78.02
12/22/2025 17:06 9 78.04
12/22/2025 17:06 1 78.04
12/22/2025 17:06 90 78.02
12/22/2025 17:06 57 78.02
12/22/2025 17:06 14 78.02
12/22/2025 17:06 43 78.02
12/22/2025 17:06 82 78.02
12/22/2025 17:06 16 78.02
12/22/2025 17:06 125 78.02
12/22/2025 17:05 131 78.01
12/22/2025 17:05 154 78.01
12/22/2025 17:05 148 78.02
12/22/2025 17:05 14 78.02
12/22/2025 17:05 3 78.02
12/22/2025 17:05 21 78.02
12/22/2025 17:05 141 78.02
12/22/2025 17:05 75 78.02
12/22/2025 17:05 10 78.02
12/22/2025 17:05 20 78.02
12/22/2025 17:05 20 78.02
12/22/2025 17:04 24 78.02
12/22/2025 17:04 70 78.02
12/22/2025 17:04 55 78.02
12/22/2025 17:04 1 78.01
12/22/2025 17:04 1 78.01
12/22/2025 17:04 28 78.01
12/22/2025 17:04 15 78.01
12/22/2025 17:04 39 78.01
12/22/2025 17:04 79 78.01
12/22/2025 17:03 1 77.99
12/22/2025 17:03 11 77.99
12/22/2025 17:03 5 77.99
12/22/2025 17:03 117 77.99
12/22/2025 17:03 3 77.99
12/22/2025 17:03 1 78.00
12/22/2025 17:03 1 78.00
12/22/2025 17:02 28 78.00
12/22/2025 17:02 110 78.00
12/22/2025 17:02 257 78.00
12/22/2025 17:02 9 78.00
12/22/2025 17:02 20 78.00
12/22/2025 17:02 8 78.01
12/22/2025 17:02 56 78.01
12/22/2025 17:02 99 78.01
12/22/2025 17:02 25 78.01
12/22/2025 17:02 464 78.01
12/22/2025 17:02 154 78.01
12/22/2025 17:02 215 78.01
12/22/2025 17:02 155 77.99
12/22/2025 17:02 136 77.99
12/22/2025 17:02 23 77.97
12/22/2025 17:02 12 77.97
12/22/2025 17:02 58 77.97
12/22/2025 17:02 101 77.97
12/22/2025 17:01 10 77.97
12/22/2025 17:01 3 77.97
12/22/2025 17:01 260 77.97
12/22/2025 17:01 60 77.97
12/22/2025 17:01 187 77.97
12/22/2025 17:01 155 77.96
12/22/2025 17:01 184 77.96
12/22/2025 17:01 134 77.96
12/22/2025 17:01 2 77.96
12/22/2025 17:01 344 77.96
12/22/2025 17:01 178 77.96
12/22/2025 17:01 104 77.96
12/22/2025 17:01 307 77.96
12/22/2025 17:01 16 77.96
12/22/2025 17:01 266 77.96
12/22/2025 17:01 171 77.96
12/22/2025 17:01 145 77.96
12/22/2025 17:01 191 77.96
12/22/2025 17:01 175 77.97
12/22/2025 17:01 129 77.97
12/22/2025 17:01 48 77.97
12/22/2025 17:01 1 77.97
12/22/2025 17:01 135 77.97
12/22/2025 17:01 172 77.97
12/22/2025 17:01 44 77.97
12/22/2025 17:01 79 77.97
12/22/2025 17:01 184 77.97
12/22/2025 17:01 276 77.97
12/22/2025 17:01 180 77.97
12/22/2025 17:01 98 77.97
12/22/2025 17:01 155 77.97
12/22/2025 17:01 144 77.97
12/22/2025 17:01 119 77.97
12/22/2025 17:01 395 77.97
12/22/2025 17:01 49 77.98
12/22/2025 17:01 95 77.98
12/22/2025 17:01 160 77.98
12/22/2025 17:01 5 77.98
12/22/2025 17:01 4 77.98
12/22/2025 17:01 40 77.98
12/22/2025 17:01 96 77.98
12/22/2025 17:01 109 77.98
12/22/2025 17:01 20 77.98
12/22/2025 17:01 49 77.98
12/22/2025 17:01 173 77.98
12/22/2025 17:01 135 77.98
12/22/2025 17:01 60 77.98
12/22/2025 17:01 247 77.98
12/22/2025 17:01 155 77.98
12/22/2025 17:01 204 77.98
12/22/2025 17:01 188 77.98
12/22/2025 17:01 14 77.98
12/22/2025 17:01 25 77.98
12/22/2025 17:01 175 77.99
12/22/2025 17:01 6 77.99
12/22/2025 17:01 84 77.99
12/22/2025 17:01 40 77.99
12/22/2025 17:01 7 77.99
12/22/2025 17:01 105 77.99
12/22/2025 17:01 31 77.99
12/22/2025 17:01 8 77.99
12/22/2025 17:01 124 77.99
12/22/2025 17:01 25 77.99
12/22/2025 17:01 32 77.99
12/22/2025 17:01 118 77.99
12/22/2025 17:01 6 77.99
12/22/2025 17:01 155 77.99
12/22/2025 17:01 155 77.99
12/22/2025 17:01 260 77.99
12/22/2025 17:00 155 78.00
12/22/2025 17:00 94 78.00
12/22/2025 17:00 4 77.99
12/22/2025 17:00 97 77.99
12/22/2025 17:00 91 77.99
12/22/2025 17:00 58 77.99
12/22/2025 16:59 185 77.99
12/22/2025 16:59 185 77.99
12/22/2025 16:59 365 77.98
12/22/2025 16:59 28 77.98
12/22/2025 16:59 21 77.98
12/22/2025 16:59 232 77.98
12/22/2025 16:59 30 77.98
12/22/2025 16:59 262 77.98
12/22/2025 16:59 17 77.98
12/22/2025 16:59 251 77.98
12/22/2025 16:59 10 77.98
12/22/2025 16:59 7 77.98
12/22/2025 16:59 9 77.99
12/22/2025 16:59 38 77.99
12/22/2025 16:59 6 77.99
12/22/2025 16:59 184 77.99
12/22/2025 16:59 77 77.99
12/22/2025 16:58 261 78.00
12/22/2025 16:58 307 78.00
12/22/2025 16:58 161 78.00
12/22/2025 16:58 155 78.00
12/22/2025 16:58 71 78.00
12/22/2025 16:58 61 78.00
12/22/2025 16:58 7 78.00
12/22/2025 16:58 268 78.00
12/22/2025 16:58 145 78.00
12/22/2025 16:58 65 78.00
12/22/2025 16:58 531 78.00
12/22/2025 16:58 155 78.00
12/22/2025 16:58 307 78.00
12/22/2025 16:58 307 78.00
12/22/2025 16:58 160 78.00
12/22/2025 16:58 70 78.00
12/22/2025 16:56 201 77.99
12/22/2025 16:56 90 77.98
12/22/2025 16:56 10 77.98
12/22/2025 16:56 28 77.98
12/22/2025 16:56 13 77.98
12/22/2025 16:56 11 77.98
12/22/2025 16:56 11 77.98
12/22/2025 16:56 8 77.98
12/22/2025 16:56 117 77.98
12/22/2025 16:55 100 77.97
12/22/2025 16:55 40 77.97
12/22/2025 16:55 80 77.97
12/22/2025 16:55 158 77.97
12/22/2025 16:55 10 77.97
12/22/2025 16:55 190 77.97
12/22/2025 16:55 508 77.97
12/22/2025 16:55 478 77.97
12/22/2025 16:55 7 77.97
12/22/2025 16:55 75 77.97
12/22/2025 16:55 80 77.97
12/22/2025 16:55 53 77.97
12/22/2025 16:55 59 77.97
12/22/2025 16:55 88 77.97
12/22/2025 16:55 495 77.97
12/22/2025 16:55 162 77.97
12/22/2025 16:55 307 77.97
12/22/2025 16:54 43 77.96
12/22/2025 16:54 150 77.97
12/22/2025 16:54 3 77.97
12/22/2025 16:54 10 77.97
12/22/2025 16:54 116 77.98
12/22/2025 16:54 13 77.97
12/22/2025 16:54 153 77.98
12/22/2025 16:54 80 77.98
12/22/2025 16:54 1 77.97
12/22/2025 16:53 2 77.97
12/22/2025 16:53 1 77.97
12/22/2025 16:53 27 77.98
12/22/2025 16:53 242 77.98
12/22/2025 16:53 9 77.98
12/22/2025 16:53 537 77.99
12/22/2025 16:53 469 77.99
12/22/2025 16:53 7 77.99
12/22/2025 16:53 34 77.99
12/22/2025 16:53 99 77.99
12/22/2025 16:53 57 77.99
12/22/2025 16:53 307 77.99
12/22/2025 16:52 73 77.99
12/22/2025 16:52 100 77.99
12/22/2025 16:52 265 77.99
12/22/2025 16:52 34 77.99
12/22/2025 16:52 50 77.99
12/22/2025 16:52 241 77.99
12/22/2025 16:52 307 77.99
12/22/2025 16:52 252 77.99
12/22/2025 16:51 9 77.97
12/22/2025 16:51 2 77.97
12/22/2025 16:51 4 77.97
12/22/2025 16:51 112 77.97
12/22/2025 16:50 9 77.95
12/22/2025 16:50 55 77.97
12/22/2025 16:50 13 77.98
12/22/2025 16:49 20 77.99
12/22/2025 16:49 21 77.99
12/22/2025 16:49 250 77.99
12/22/2025 16:49 34 78.00
12/22/2025 16:49 22 78.00
12/22/2025 16:49 284 78.01
12/22/2025 16:49 418 78.01
12/22/2025 16:49 7 78.01
12/22/2025 16:49 136 78.01
12/22/2025 16:49 81 78.01
12/22/2025 16:49 17 78.01
12/22/2025 16:49 48 78.01
12/22/2025 16:49 22 78.01
12/22/2025 16:49 163 78.01
12/22/2025 16:49 98 78.01
12/22/2025 16:49 87 78.01
12/22/2025 16:49 307 78.01
12/22/2025 16:49 25 78.01
12/22/2025 16:49 161 78.01
12/22/2025 16:49 307 78.01
12/22/2025 16:49 20 78.01
12/22/2025 16:48 56 78.01
12/22/2025 16:48 43 78.01
12/22/2025 16:48 6 78.01
12/22/2025 16:48 25 78.01
12/22/2025 16:48 7 78.01
12/22/2025 16:48 50 78.01
12/22/2025 16:48 14 78.01
12/22/2025 16:48 99 78.01
12/22/2025 16:48 2 78.00
12/22/2025 16:48 10 78.00
12/22/2025 16:47 56 78.00
12/22/2025 16:47 4 78.00
12/22/2025 16:47 7 77.99
12/22/2025 16:47 91 77.99
12/22/2025 16:47 58 77.99
12/22/2025 16:47 18 77.99
12/22/2025 16:47 14 77.99
12/22/2025 16:47 11 77.99
12/22/2025 16:47 64 77.99
12/22/2025 16:47 106 77.99
12/22/2025 16:47 9 77.99
12/22/2025 16:47 40 77.99
12/22/2025 16:47 51 77.99
12/22/2025 16:47 74 77.99
12/22/2025 16:47 22 77.98
12/22/2025 16:47 13 77.98
12/22/2025 16:47 6 77.99
12/22/2025 16:47 12 77.99
12/22/2025 16:46 67 77.99
12/22/2025 16:46 33 77.99
12/22/2025 16:46 151 77.99
12/22/2025 16:46 69 77.99
12/22/2025 16:46 541 77.99
12/22/2025 16:46 135 77.99
12/22/2025 16:46 155 77.99
12/22/2025 16:46 2 77.99
12/22/2025 16:46 742 77.99
12/22/2025 16:46 307 77.99
12/22/2025 16:46 162 77.99
12/22/2025 16:46 62 77.99
12/22/2025 16:46 226 77.99
12/22/2025 16:46 274 77.99
12/22/2025 16:46 15 77.99
12/22/2025 16:46 91 77.98
12/22/2025 16:46 152 77.98
12/22/2025 16:46 295 77.98
12/22/2025 16:46 122 77.98
12/22/2025 16:46 125 77.98
12/22/2025 16:46 168 77.98
12/22/2025 16:46 155 77.98
12/22/2025 16:46 29 77.98
12/22/2025 16:46 11 77.98
12/22/2025 16:46 93 77.98
12/22/2025 16:46 93 77.98
12/22/2025 16:46 307 77.98
12/22/2025 16:46 261 77.98
12/22/2025 16:46 155 77.98
12/22/2025 16:46 128 77.98
12/22/2025 16:46 380 77.98
12/22/2025 16:46 136 77.98
12/22/2025 16:46 307 77.98
12/22/2025 16:44 163 77.96
12/22/2025 16:44 23 77.96
12/22/2025 16:44 130 77.95
12/22/2025 16:44 178 77.95
12/22/2025 16:44 18 77.95
12/22/2025 16:44 79 77.95
12/22/2025 16:44 207 77.97
12/22/2025 16:44 42 77.96
12/22/2025 16:44 38 77.96
12/22/2025 16:44 1 77.96
12/22/2025 16:44 28 77.96
12/22/2025 16:43 100 77.95
12/22/2025 16:43 6 77.96
12/22/2025 16:43 102 77.97
12/22/2025 16:43 16 77.98
12/22/2025 16:43 115 77.98
12/22/2025 16:43 59 77.98
12/22/2025 16:43 40 77.98
12/22/2025 16:43 3 77.98
12/22/2025 16:43 6 77.99
12/22/2025 16:43 100 77.99
12/22/2025 16:42 137 77.96
12/22/2025 16:42 42 77.96
12/22/2025 16:42 47 77.96
12/22/2025 16:42 2 77.95
12/22/2025 16:42 1 77.95
12/22/2025 16:42 2 77.95
12/22/2025 16:42 307 77.95
12/22/2025 16:42 13 77.95
12/22/2025 16:42 93 77.95
12/22/2025 16:42 94 77.95
12/22/2025 16:42 32 77.95
12/22/2025 16:42 135 77.95
12/22/2025 16:42 58 77.96
12/22/2025 16:42 93 77.96
12/22/2025 16:42 486 77.96
12/22/2025 16:42 307 77.96
12/22/2025 16:42 20 77.96
12/22/2025 16:42 51 77.96
12/22/2025 16:42 83 77.95
12/22/2025 16:42 113 77.95
12/22/2025 16:42 123 77.95
12/22/2025 16:42 144 77.95
12/22/2025 16:42 307 77.95
12/22/2025 16:42 1 77.98
12/22/2025 16:42 108 77.99
12/22/2025 16:42 263 78.00
12/22/2025 16:42 154 78.00
12/22/2025 16:42 307 78.00
12/22/2025 16:42 207 78.00
12/22/2025 16:42 34 78.00
12/22/2025 16:42 55 78.00
12/22/2025 16:42 301 78.00
12/22/2025 16:42 113 78.00
12/22/2025 16:42 92 78.00
12/22/2025 16:41 16 78.00
12/22/2025 16:41 179 78.00
12/22/2025 16:41 128 78.00
12/22/2025 16:41 307 78.01
12/22/2025 16:41 449 78.01
12/22/2025 16:41 453 78.01
12/22/2025 16:41 44 78.01
12/22/2025 16:41 132 77.99
12/22/2025 16:41 261 77.99
12/22/2025 16:41 56 77.99
12/22/2025 16:41 37 78.00
12/22/2025 16:41 404 78.00
12/22/2025 16:41 95 78.00
12/22/2025 16:41 8 78.00
12/22/2025 16:41 7 78.00
12/22/2025 16:40 64 77.99
12/22/2025 16:40 48 77.99
12/22/2025 16:40 38 77.99
12/22/2025 16:40 2 78.00
12/22/2025 16:40 4 78.00
12/22/2025 16:40 50 77.99
12/22/2025 16:40 3 78.00
12/22/2025 16:40 41 78.00
12/22/2025 16:40 5 78.01
12/22/2025 16:39 54 78.01
12/22/2025 16:39 25 77.99
12/22/2025 16:39 9 78.01
12/22/2025 16:39 126 78.00
12/22/2025 16:39 307 78.00
12/22/2025 16:39 2 78.00
12/22/2025 16:39 2 78.00
12/22/2025 16:39 500 78.00
12/22/2025 16:39 499 78.00
12/22/2025 16:39 307 78.00