Large gap with delayed quotes
|
Last quote
04/22/2026
-
15:12:58
|
Bid
04/22/2026 -
15:12:58
|
Bid Volume |
Ask
04/22/2026 -
15:12:58
|
Ask Volume |
|---|---|---|---|---|
|
75.49
+0.13
(
+0.17% )
|
75.48
|
511 |
75.50
|
2,617 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 15:12 | 2 | 75.50 |
| 04/22/2026 15:12 | 149 | 75.50 |
| 04/22/2026 15:12 | 98 | 75.50 |
| 04/22/2026 15:12 | 200 | 75.50 |
| 04/22/2026 15:12 | 106 | 75.50 |
| 04/22/2026 15:12 | 201 | 75.50 |
| 04/22/2026 15:12 | 705 | 75.50 |
| 04/22/2026 15:12 | 108 | 75.50 |
| 04/22/2026 15:12 | 201 | 75.50 |
| 04/22/2026 15:12 | 109 | 75.50 |
| 04/22/2026 15:12 | 377 | 75.50 |
| 04/22/2026 15:12 | 201 | 75.51 |
| 04/22/2026 15:12 | 186 | 75.51 |
| 04/22/2026 15:12 | 186 | 75.51 |
| 04/22/2026 15:12 | 186 | 75.51 |
| 04/22/2026 15:12 | 212 | 75.52 |
| 04/22/2026 15:12 | 145 | 75.52 |
| 04/22/2026 15:12 | 21 | 75.53 |
| 04/22/2026 15:12 | 63 | 75.52 |
| 04/22/2026 15:11 | 1 | 75.52 |
| 04/22/2026 15:11 | 3 | 75.54 |
| 04/22/2026 15:11 | 2 | 75.54 |
| 04/22/2026 15:11 | 1993 | 75.53 |
| 04/22/2026 15:11 | 493 | 75.53 |
| 04/22/2026 15:11 | 14 | 75.53 |
| 04/22/2026 15:11 | 135 | 75.54 |
| 04/22/2026 15:11 | 115 | 75.54 |
| 04/22/2026 15:11 | 6 | 75.53 |
| 04/22/2026 15:11 | 27 | 75.53 |
| 04/22/2026 15:11 | 41 | 75.51 |
| 04/22/2026 15:11 | 1247 | 75.50 |
| 04/22/2026 15:11 | 242 | 75.50 |
| 04/22/2026 15:11 | 3 | 75.50 |
| 04/22/2026 15:11 | 4 | 75.50 |
| 04/22/2026 15:11 | 4 | 75.50 |
| 04/22/2026 15:10 | 108 | 75.50 |
| 04/22/2026 15:10 | 176 | 75.51 |
| 04/22/2026 15:10 | 15 | 75.54 |
| 04/22/2026 15:10 | 205 | 75.53 |
| 04/22/2026 15:10 | 61 | 75.53 |
| 04/22/2026 15:10 | 173 | 75.53 |
| 04/22/2026 15:10 | 210 | 75.53 |
| 04/22/2026 15:10 | 126 | 75.53 |
| 04/22/2026 15:10 | 186 | 75.53 |
| 04/22/2026 15:10 | 111 | 75.53 |
| 04/22/2026 15:10 | 108 | 75.53 |
| 04/22/2026 15:10 | 188 | 75.53 |
| 04/22/2026 15:10 | 201 | 75.53 |
| 04/22/2026 15:10 | 201 | 75.53 |
| 04/22/2026 15:10 | 173 | 75.52 |
| 04/22/2026 15:10 | 186 | 75.52 |
| 04/22/2026 15:10 | 61 | 75.52 |
| 04/22/2026 15:10 | 170 | 75.52 |
| 04/22/2026 15:10 | 224 | 75.52 |
| 04/22/2026 15:10 | 126 | 75.52 |
| 04/22/2026 15:10 | 120 | 75.52 |
| 04/22/2026 15:10 | 173 | 75.51 |
| 04/22/2026 15:10 | 61 | 75.51 |
| 04/22/2026 15:10 | 127 | 75.51 |
| 04/22/2026 15:10 | 177 | 75.51 |
| 04/22/2026 15:10 | 224 | 75.51 |
| 04/22/2026 15:10 | 194 | 75.51 |
| 04/22/2026 15:10 | 134 | 75.51 |
| 04/22/2026 15:10 | 2 | 75.51 |
| 04/22/2026 15:10 | 3637 | 75.50 |
| 04/22/2026 15:10 | 108 | 75.50 |
| 04/22/2026 15:10 | 201 | 75.50 |
| 04/22/2026 15:10 | 517 | 75.50 |
| 04/22/2026 15:10 | 111 | 75.50 |
| 04/22/2026 15:10 | 56 | 75.50 |
| 04/22/2026 15:10 | 131 | 75.50 |
| 04/22/2026 15:10 | 173 | 75.50 |
| 04/22/2026 15:10 | 130 | 75.50 |
| 04/22/2026 15:10 | 186 | 75.50 |
| 04/22/2026 15:10 | 130 | 75.50 |
| 04/22/2026 15:10 | 131 | 75.50 |
| 04/22/2026 15:10 | 4 | 75.50 |
| 04/22/2026 15:10 | 296 | 75.50 |
| 04/22/2026 15:10 | 146 | 75.50 |
| 04/22/2026 15:10 | 14 | 75.50 |
| 04/22/2026 15:10 | 116 | 75.50 |
| 04/22/2026 15:10 | 287 | 75.50 |
| 04/22/2026 15:10 | 28 | 75.50 |
| 04/22/2026 15:10 | 88 | 75.50 |
| 04/22/2026 15:10 | 144 | 75.50 |
| 04/22/2026 15:10 | 82 | 75.50 |
| 04/22/2026 15:10 | 201 | 75.50 |
| 04/22/2026 15:10 | 25 | 75.50 |
| 04/22/2026 15:10 | 449 | 75.50 |
| 04/22/2026 15:10 | 61 | 75.50 |
| 04/22/2026 15:10 | 232 | 75.50 |
| 04/22/2026 15:10 | 125 | 75.50 |
| 04/22/2026 15:10 | 130 | 75.50 |
| 04/22/2026 15:10 | 474 | 75.50 |
| 04/22/2026 15:10 | 85 | 75.50 |
| 04/22/2026 15:10 | 13 | 75.50 |
| 04/22/2026 15:10 | 130 | 75.50 |
| 04/22/2026 15:10 | 110 | 75.50 |
| 04/22/2026 15:10 | 201 | 75.50 |
| 04/22/2026 15:10 | 36 | 75.49 |
| 04/22/2026 15:10 | 94 | 75.49 |
| 04/22/2026 15:10 | 2698 | 75.50 |
| 04/22/2026 15:10 | 56 | 75.49 |
| 04/22/2026 15:10 | 201 | 75.49 |
| 04/22/2026 15:10 | 103 | 75.49 |
| 04/22/2026 15:10 | 110 | 75.49 |
| 04/22/2026 15:10 | 1 | 75.49 |
| 04/22/2026 15:10 | 2 | 75.50 |
| 04/22/2026 15:10 | 113 | 75.50 |
| 04/22/2026 15:10 | 126 | 75.50 |
| 04/22/2026 15:10 | 86 | 75.50 |
| 04/22/2026 15:10 | 108 | 75.50 |
| 04/22/2026 15:10 | 183 | 75.50 |
| 04/22/2026 15:10 | 201 | 75.50 |
| 04/22/2026 15:10 | 167 | 75.50 |
| 04/22/2026 15:10 | 65 | 75.49 |
| 04/22/2026 15:10 | 101 | 75.49 |
| 04/22/2026 15:10 | 177 | 75.49 |
| 04/22/2026 15:10 | 6 | 75.49 |
| 04/22/2026 15:10 | 103 | 75.48 |
| 04/22/2026 15:10 | 103 | 75.47 |
| 04/22/2026 15:10 | 201 | 75.47 |
| 04/22/2026 15:10 | 132 | 75.47 |
| 04/22/2026 15:10 | 5 | 75.47 |
| 04/22/2026 15:09 | 201 | 75.48 |
| 04/22/2026 15:09 | 126 | 75.48 |
| 04/22/2026 15:09 | 389 | 75.49 |
| 04/22/2026 15:09 | 108 | 75.49 |
| 04/22/2026 15:09 | 201 | 75.49 |
| 04/22/2026 15:09 | 129 | 75.49 |
| 04/22/2026 15:09 | 4 | 75.52 |
| 04/22/2026 15:09 | 2 | 75.52 |
| 04/22/2026 15:09 | 2253 | 75.51 |
| 04/22/2026 15:09 | 118 | 75.51 |
| 04/22/2026 15:09 | 126 | 75.51 |
| 04/22/2026 15:09 | 173 | 75.51 |
| 04/22/2026 15:09 | 110 | 75.51 |
| 04/22/2026 15:09 | 115 | 75.51 |
| 04/22/2026 15:09 | 201 | 75.51 |
| 04/22/2026 15:09 | 221 | 75.51 |
| 04/22/2026 15:09 | 108 | 75.51 |
| 04/22/2026 15:09 | 126 | 75.51 |
| 04/22/2026 15:09 | 182 | 75.52 |
| 04/22/2026 15:09 | 126 | 75.52 |
| 04/22/2026 15:09 | 173 | 75.52 |
| 04/22/2026 15:09 | 130 | 75.52 |
| 04/22/2026 15:09 | 108 | 75.52 |
| 04/22/2026 15:09 | 215 | 75.52 |
| 04/22/2026 15:09 | 201 | 75.52 |
| 04/22/2026 15:09 | 201 | 75.53 |
| 04/22/2026 15:09 | 113 | 75.53 |
| 04/22/2026 15:09 | 130 | 75.53 |
| 04/22/2026 15:09 | 201 | 75.53 |
| 04/22/2026 15:09 | 3200 | 75.53 |
| 04/22/2026 15:09 | 126 | 75.53 |
| 04/22/2026 15:09 | 173 | 75.53 |
| 04/22/2026 15:09 | 389 | 75.53 |
| 04/22/2026 15:09 | 109 | 75.53 |
| 04/22/2026 15:09 | 111 | 75.53 |
| 04/22/2026 15:09 | 222 | 75.53 |
| 04/22/2026 15:09 | 108 | 75.53 |
| 04/22/2026 15:09 | 103 | 75.53 |
| 04/22/2026 15:09 | 201 | 75.53 |
| 04/22/2026 15:09 | 201 | 75.54 |
| 04/22/2026 15:09 | 57 | 75.54 |
| 04/22/2026 15:09 | 203 | 75.55 |
| 04/22/2026 15:09 | 114 | 75.55 |
| 04/22/2026 15:09 | 201 | 75.55 |
| 04/22/2026 15:09 | 126 | 75.55 |
| 04/22/2026 15:09 | 126 | 75.55 |
| 04/22/2026 15:09 | 6 | 75.53 |
| 04/22/2026 15:09 | 201 | 75.51 |
| 04/22/2026 15:09 | 47 | 75.52 |
| 04/22/2026 15:09 | 116 | 75.51 |
| 04/22/2026 15:09 | 47 | 75.52 |
| 04/22/2026 15:09 | 108 | 75.53 |
| 04/22/2026 15:09 | 123 | 75.53 |
| 04/22/2026 15:09 | 57 | 75.53 |
| 04/22/2026 15:09 | 107 | 75.54 |
| 04/22/2026 15:08 | 200000 | 75.50 |
| 04/22/2026 15:08 | 201 | 75.55 |
| 04/22/2026 15:08 | 47 | 75.55 |
| 04/22/2026 15:08 | 37 | 75.55 |
| 04/22/2026 15:08 | 43 | 75.56 |
| 04/22/2026 15:07 | 73 | 75.56 |
| 04/22/2026 15:07 | 69 | 75.55 |
| 04/22/2026 15:07 | 3 | 75.55 |
| 04/22/2026 15:07 | 88 | 75.54 |
| 04/22/2026 15:07 | 12 | 75.53 |
| 04/22/2026 15:06 | 119 | 75.53 |
| 04/22/2026 15:06 | 4 | 75.53 |
| 04/22/2026 15:06 | 197 | 75.53 |
| 04/22/2026 15:06 | 115 | 75.52 |
| 04/22/2026 15:06 | 1 | 75.52 |
| 04/22/2026 15:06 | 13 | 75.54 |
| 04/22/2026 15:06 | 177 | 75.53 |
| 04/22/2026 15:06 | 21 | 75.53 |
| 04/22/2026 15:05 | 10 | 75.51 |
| 04/22/2026 15:05 | 47 | 75.49 |
| 04/22/2026 15:05 | 51 | 75.51 |
| 04/22/2026 15:05 | 138 | 75.52 |
| 04/22/2026 15:05 | 47 | 75.52 |
| 04/22/2026 15:05 | 1 | 75.54 |
| 04/22/2026 15:05 | 49 | 75.54 |
| 04/22/2026 15:05 | 2 | 75.54 |
| 04/22/2026 15:04 | 21 | 75.52 |
| 04/22/2026 15:04 | 129 | 75.52 |
| 04/22/2026 15:03 | 100 | 75.50 |
| 04/22/2026 15:03 | 35 | 75.50 |
| 04/22/2026 15:03 | 61 | 75.50 |
| 04/22/2026 15:03 | 222 | 75.50 |
| 04/22/2026 15:03 | 2 | 75.50 |
| 04/22/2026 15:03 | 201 | 75.50 |
| 04/22/2026 15:03 | 129 | 75.50 |
| 04/22/2026 15:03 | 14 | 75.48 |
| 04/22/2026 15:03 | 127 | 75.48 |
| 04/22/2026 15:03 | 86 | 75.48 |
| 04/22/2026 15:03 | 69 | 75.48 |
| 04/22/2026 15:03 | 87 | 75.48 |
| 04/22/2026 15:02 | 119 | 75.46 |
| 04/22/2026 15:02 | 201 | 75.46 |
| 04/22/2026 15:01 | 6 | 75.46 |
| 04/22/2026 15:01 | 81 | 75.46 |
| 04/22/2026 15:01 | 69 | 75.46 |
| 04/22/2026 15:01 | 70 | 75.45 |
| 04/22/2026 15:01 | 1 | 75.46 |
| 04/22/2026 15:01 | 101 | 75.45 |
| 04/22/2026 15:01 | 100 | 75.45 |
| 04/22/2026 15:01 | 140 | 75.45 |
| 04/22/2026 15:01 | 1 | 75.46 |
| 04/22/2026 15:01 | 1 | 75.46 |
| 04/22/2026 15:01 | 109 | 75.46 |
| 04/22/2026 15:00 | 30 | 75.48 |
| 04/22/2026 15:00 | 175 | 75.48 |
| 04/22/2026 15:00 | 15 | 75.48 |
| 04/22/2026 15:00 | 855 | 75.48 |
| 04/22/2026 15:00 | 130 | 75.48 |
| 04/22/2026 14:59 | 49 | 75.50 |
| 04/22/2026 14:59 | 201 | 75.50 |
| 04/22/2026 14:59 | 113 | 75.50 |
| 04/22/2026 14:59 | 20 | 75.50 |
| 04/22/2026 14:59 | 5 | 75.50 |
| 04/22/2026 14:59 | 1 | 75.51 |
| 04/22/2026 14:58 | 337 | 75.52 |
| 04/22/2026 14:58 | 190 | 75.52 |
| 04/22/2026 14:58 | 201 | 75.52 |
| 04/22/2026 14:58 | 119 | 75.53 |
| 04/22/2026 14:58 | 1 | 75.53 |
| 04/22/2026 14:58 | 116 | 75.54 |
| 04/22/2026 14:58 | 1 | 75.55 |
| 04/22/2026 14:58 | 1 | 75.55 |
| 04/22/2026 14:58 | 128 | 75.57 |
| 04/22/2026 14:58 | 130 | 75.57 |
| 04/22/2026 14:58 | 468 | 75.57 |
| 04/22/2026 14:58 | 206 | 75.57 |
| 04/22/2026 14:58 | 135 | 75.57 |
| 04/22/2026 14:58 | 108 | 75.57 |
| 04/22/2026 14:58 | 61 | 75.57 |
| 04/22/2026 14:58 | 201 | 75.57 |
| 04/22/2026 14:58 | 200 | 75.57 |
| 04/22/2026 14:58 | 174 | 75.57 |
| 04/22/2026 14:58 | 26 | 75.57 |
| 04/22/2026 14:58 | 13 | 75.57 |
| 04/22/2026 14:58 | 1 | 75.56 |
| 04/22/2026 14:58 | 221 | 75.57 |
| 04/22/2026 14:58 | 140 | 75.57 |
| 04/22/2026 14:58 | 26 | 75.57 |
| 04/22/2026 14:57 | 109 | 75.55 |
| 04/22/2026 14:57 | 111 | 75.55 |
| 04/22/2026 14:57 | 336 | 75.55 |
| 04/22/2026 14:57 | 207 | 75.55 |
| 04/22/2026 14:57 | 201 | 75.55 |
| 04/22/2026 14:57 | 7 | 75.57 |
| 04/22/2026 14:57 | 15 | 75.57 |
| 04/22/2026 14:56 | 54 | 75.57 |
| 04/22/2026 14:56 | 89 | 75.57 |
| 04/22/2026 14:56 | 233 | 75.56 |
| 04/22/2026 14:56 | 63 | 75.53 |
| 04/22/2026 14:56 | 112 | 75.54 |
| 04/22/2026 14:56 | 10 | 75.54 |
| 04/22/2026 14:56 | 3 | 75.56 |
| 04/22/2026 14:56 | 110 | 75.55 |
| 04/22/2026 14:56 | 110 | 75.55 |
| 04/22/2026 14:55 | 263 | 75.56 |
| 04/22/2026 14:55 | 1 | 75.56 |
| 04/22/2026 14:55 | 184 | 75.56 |
| 04/22/2026 14:55 | 46 | 75.56 |
| 04/22/2026 14:55 | 201 | 75.56 |
| 04/22/2026 14:55 | 13 | 75.60 |
| 04/22/2026 14:54 | 22 | 75.60 |
| 04/22/2026 14:54 | 8 | 75.60 |
| 04/22/2026 14:54 | 72 | 75.59 |
| 04/22/2026 14:54 | 2 | 75.59 |
| 04/22/2026 14:54 | 46 | 75.58 |
| 04/22/2026 14:54 | 14 | 75.58 |
| 04/22/2026 14:53 | 69 | 75.56 |
| 04/22/2026 14:53 | 2 | 75.56 |
| 04/22/2026 14:52 | 25 | 75.55 |
| 04/22/2026 14:52 | 154 | 75.56 |
| 04/22/2026 14:52 | 14 | 75.57 |
| 04/22/2026 14:52 | 136 | 75.58 |
| 04/22/2026 14:52 | 201 | 75.57 |
| 04/22/2026 14:52 | 117 | 75.58 |
| 04/22/2026 14:52 | 171 | 75.58 |
| 04/22/2026 14:52 | 61 | 75.57 |
| 04/22/2026 14:52 | 130 | 75.57 |
| 04/22/2026 14:52 | 68 | 75.57 |
| 04/22/2026 14:52 | 7 | 75.57 |
| 04/22/2026 14:52 | 138 | 75.57 |
| 04/22/2026 14:52 | 100 | 75.57 |
| 04/22/2026 14:52 | 61 | 75.55 |
| 04/22/2026 14:52 | 183 | 75.55 |
| 04/22/2026 14:51 | 165 | 75.54 |
| 04/22/2026 14:51 | 100 | 75.55 |
| 04/22/2026 14:51 | 1 | 75.54 |
| 04/22/2026 14:51 | 93 | 75.54 |
| 04/22/2026 14:51 | 121 | 75.54 |
| 04/22/2026 14:51 | 3 | 75.55 |
| 04/22/2026 14:50 | 1 | 75.55 |
| 04/22/2026 14:50 | 123 | 75.56 |
| 04/22/2026 14:50 | 1 | 75.56 |
| 04/22/2026 14:50 | 52 | 75.57 |
| 04/22/2026 14:50 | 39 | 75.59 |
| 04/22/2026 14:50 | 126 | 75.58 |
| 04/22/2026 14:50 | 164 | 75.58 |
| 04/22/2026 14:50 | 61 | 75.58 |
| 04/22/2026 14:50 | 201 | 75.58 |
| 04/22/2026 14:50 | 209 | 75.58 |
| 04/22/2026 14:50 | 50 | 75.57 |
| 04/22/2026 14:50 | 122 | 75.57 |
| 04/22/2026 14:50 | 80 | 75.55 |
| 04/22/2026 14:50 | 226 | 75.53 |
| 04/22/2026 14:49 | 61 | 75.52 |
| 04/22/2026 14:49 | 126 | 75.51 |
| 04/22/2026 14:49 | 92 | 75.52 |
| 04/22/2026 14:49 | 1 | 75.52 |
| 04/22/2026 14:48 | 90 | 75.52 |
| 04/22/2026 14:48 | 13 | 75.51 |
| 04/22/2026 14:48 | 61 | 75.50 |
| 04/22/2026 14:48 | 81 | 75.50 |
| 04/22/2026 14:48 | 374 | 75.50 |
| 04/22/2026 14:48 | 4 | 75.50 |
| 04/22/2026 14:48 | 72 | 75.50 |
| 04/22/2026 14:48 | 16 | 75.50 |
| 04/22/2026 14:48 | 62 | 75.50 |
| 04/22/2026 14:47 | 74 | 75.49 |
| 04/22/2026 14:46 | 62 | 75.49 |
| 04/22/2026 14:45 | 3900 | 75.48 |
| 04/22/2026 14:45 | 3900 | 75.48 |
| 04/22/2026 14:45 | 92 | 75.48 |
| 04/22/2026 14:45 | 201 | 75.46 |
| 04/22/2026 14:43 | 26 | 75.48 |
| 04/22/2026 14:43 | 4 | 75.48 |
| 04/22/2026 14:43 | 133 | 75.47 |
| 04/22/2026 14:43 | 42 | 75.47 |
| 04/22/2026 14:43 | 1 | 75.46 |
| 04/22/2026 14:42 | 8 | 75.49 |
| 04/22/2026 14:42 | 113 | 75.49 |
| 04/22/2026 14:42 | 168 | 75.49 |
| 04/22/2026 14:42 | 157 | 75.49 |
| 04/22/2026 14:42 | 3 | 75.47 |
| 04/22/2026 14:42 | 86 | 75.47 |
| 04/22/2026 14:42 | 47 | 75.47 |
| 04/22/2026 14:42 | 168 | 75.47 |
| 04/22/2026 14:42 | 21 | 75.49 |
| 04/22/2026 14:42 | 130 | 75.49 |
| 04/22/2026 14:42 | 201 | 75.50 |
| 04/22/2026 14:42 | 326 | 75.50 |
| 04/22/2026 14:42 | 173 | 75.50 |
| 04/22/2026 14:42 | 141 | 75.50 |
| 04/22/2026 14:42 | 221 | 75.50 |
| 04/22/2026 14:42 | 50 | 75.50 |
| 04/22/2026 14:42 | 50 | 75.50 |
| 04/22/2026 14:42 | 6 | 75.50 |
| 04/22/2026 14:42 | 30 | 75.50 |
| 04/22/2026 14:42 | 700 | 75.50 |
| 04/22/2026 14:42 | 130 | 75.50 |
| 04/22/2026 14:42 | 150 | 75.50 |
| 04/22/2026 14:42 | 3000 | 75.50 |
| 04/22/2026 14:42 | 74 | 75.50 |
| 04/22/2026 14:42 | 20 | 75.50 |
| 04/22/2026 14:42 | 25 | 75.50 |
| 04/22/2026 14:42 | 350 | 75.50 |
| 04/22/2026 14:42 | 15 | 75.50 |
| 04/22/2026 14:42 | 200 | 75.50 |
| 04/22/2026 14:42 | 50 | 75.50 |
| 04/22/2026 14:42 | 5 | 75.50 |
| 04/22/2026 14:42 | 100 | 75.50 |
| 04/22/2026 14:42 | 111 | 75.50 |
| 04/22/2026 14:42 | 20 | 75.50 |
| 04/22/2026 14:42 | 20 | 75.50 |
| 04/22/2026 14:42 | 80 | 75.50 |
| 04/22/2026 14:42 | 50 | 75.50 |
| 04/22/2026 14:42 | 200 | 75.50 |
| 04/22/2026 14:42 | 80 | 75.50 |
| 04/22/2026 14:42 | 12 | 75.50 |
| 04/22/2026 14:42 | 100 | 75.50 |
| 04/22/2026 14:42 | 308 | 75.51 |
| 04/22/2026 14:42 | 130 | 75.51 |
| 04/22/2026 14:42 | 199 | 75.51 |
| 04/22/2026 14:42 | 219 | 75.51 |
| 04/22/2026 14:42 | 108 | 75.51 |
| 04/22/2026 14:42 | 121 | 75.51 |
| 04/22/2026 14:42 | 201 | 75.51 |
| 04/22/2026 14:42 | 124 | 75.51 |
| 04/22/2026 14:42 | 131 | 75.53 |
| 04/22/2026 14:42 | 80 | 75.53 |
| 04/22/2026 14:42 | 4 | 75.53 |
| 04/22/2026 14:42 | 39 | 75.53 |
| 04/22/2026 14:42 | 127 | 75.53 |
| 04/22/2026 14:42 | 249 | 75.51 |
| 04/22/2026 14:41 | 60 | 75.51 |
| 04/22/2026 14:41 | 305 | 75.51 |
| 04/22/2026 14:41 | 100 | 75.51 |
| 04/22/2026 14:41 | 5 | 75.51 |
| 04/22/2026 14:41 | 2 | 75.53 |
| 04/22/2026 14:41 | 161 | 75.52 |
| 04/22/2026 14:41 | 139 | 75.52 |
| 04/22/2026 14:40 | 56 | 75.54 |
| 04/22/2026 14:40 | 2 | 75.54 |
| 04/22/2026 14:40 | 201 | 75.55 |
| 04/22/2026 14:40 | 100 | 75.55 |
| 04/22/2026 14:40 | 69 | 75.55 |
| 04/22/2026 14:40 | 157 | 75.55 |
| 04/22/2026 14:40 | 50 | 75.55 |
| 04/22/2026 14:39 | 42000 | 75.90 |
| 04/22/2026 14:39 | 200 | 75.55 |
| 04/22/2026 14:39 | 214 | 75.56 |
| 04/22/2026 14:39 | 128 | 75.56 |
| 04/22/2026 14:39 | 3 | 75.57 |
| 04/22/2026 14:39 | 2 | 75.58 |
| 04/22/2026 14:39 | 9 | 75.58 |
| 04/22/2026 14:39 | 1 | 75.58 |
| 04/22/2026 14:39 | 28 | 75.58 |
| 04/22/2026 14:39 | 108 | 75.58 |
| 04/22/2026 14:39 | 201 | 75.58 |
| 04/22/2026 14:39 | 173 | 75.56 |
| 04/22/2026 14:39 | 263 | 75.56 |
| 04/22/2026 14:39 | 171 | 75.56 |
| 04/22/2026 14:39 | 201 | 75.56 |
| 04/22/2026 14:39 | 216 | 75.56 |
| 04/22/2026 14:39 | 166 | 75.56 |
| 04/22/2026 14:39 | 166 | 75.56 |
| 04/22/2026 14:39 | 514 | 75.57 |
| 04/22/2026 14:39 | 340 | 75.57 |
| 04/22/2026 14:39 | 201 | 75.58 |
| 04/22/2026 14:39 | 12 | 75.58 |
| 04/22/2026 14:38 | 163 | 75.59 |
| 04/22/2026 14:38 | 6 | 75.60 |
| 04/22/2026 14:38 | 268 | 75.59 |
| 04/22/2026 14:38 | 175 | 75.59 |
| 04/22/2026 14:38 | 2 | 75.60 |
| 04/22/2026 14:38 | 2 | 75.60 |
| 04/22/2026 14:37 | 158 | 75.57 |
| 04/22/2026 14:37 | 136 | 75.57 |
| 04/22/2026 14:37 | 65 | 75.57 |
| 04/22/2026 14:37 | 108 | 75.57 |
| 04/22/2026 14:37 | 810 | 75.60 |
| 04/22/2026 14:37 | 121 | 75.60 |
| 04/22/2026 14:37 | 61 | 75.60 |
| 04/22/2026 14:37 | 200 | 75.60 |
| 04/22/2026 14:37 | 170 | 75.60 |
| 04/22/2026 14:37 | 201 | 75.60 |
| 04/22/2026 14:37 | 141 | 75.60 |
| 04/22/2026 14:37 | 173 | 75.60 |
| 04/22/2026 14:37 | 15 | 75.60 |
| 04/22/2026 14:37 | 179 | 75.59 |
| 04/22/2026 14:37 | 168 | 75.59 |
| 04/22/2026 14:37 | 69 | 75.59 |
| 04/22/2026 14:37 | 126 | 75.59 |
| 04/22/2026 14:37 | 173 | 75.59 |
| 04/22/2026 14:37 | 213 | 75.59 |
| 04/22/2026 14:37 | 201 | 75.59 |
| 04/22/2026 14:37 | 126 | 75.58 |
| 04/22/2026 14:37 | 191 | 75.58 |
| 04/22/2026 14:37 | 207 | 75.58 |
| 04/22/2026 14:37 | 173 | 75.58 |
| 04/22/2026 14:37 | 200 | 75.58 |
| 04/22/2026 14:37 | 136 | 75.58 |
| 04/22/2026 14:37 | 129 | 75.58 |
| 04/22/2026 14:37 | 201 | 75.58 |
| 04/22/2026 14:37 | 127 | 75.58 |
| 04/22/2026 14:37 | 144 | 75.57 |
| 04/22/2026 14:37 | 201 | 75.57 |
| 04/22/2026 14:37 | 144 | 75.57 |
| 04/22/2026 14:37 | 173 | 75.57 |
| 04/22/2026 14:37 | 126 | 75.57 |
| 04/22/2026 14:37 | 209 | 75.60 |
| 04/22/2026 14:37 | 131 | 75.60 |
| 04/22/2026 14:37 | 201 | 75.60 |
| 04/22/2026 14:37 | 201 | 75.60 |
| 04/22/2026 14:37 | 118 | 75.59 |
| 04/22/2026 14:37 | 70 | 75.59 |
| 04/22/2026 14:37 | 216 | 75.59 |
| 04/22/2026 14:37 | 173 | 75.59 |
| 04/22/2026 14:37 | 142 | 75.59 |
| 04/22/2026 14:37 | 61 | 75.59 |
| 04/22/2026 14:37 | 201 | 75.59 |
| 04/22/2026 14:37 | 173 | 75.59 |
| 04/22/2026 14:37 | 177 | 75.58 |
| 04/22/2026 14:37 | 125 | 75.58 |
| 04/22/2026 14:37 | 125 | 75.58 |
| 04/22/2026 14:37 | 75 | 75.58 |
| 04/22/2026 14:37 | 173 | 75.58 |
| 04/22/2026 14:37 | 214 | 75.58 |
| 04/22/2026 14:37 | 135 | 75.58 |
| 04/22/2026 14:37 | 131 | 75.58 |
| 04/22/2026 14:37 | 12 | 75.58 |
| 04/22/2026 14:37 | 61 | 75.58 |
| 04/22/2026 14:37 | 110 | 75.58 |
| 04/22/2026 14:37 | 61 | 75.57 |
| 04/22/2026 14:37 | 201 | 75.57 |
| 04/22/2026 14:37 | 132 | 75.57 |
| 04/22/2026 14:37 | 212 | 75.57 |
| 04/22/2026 14:37 | 173 | 75.57 |
| 04/22/2026 14:37 | 126 | 75.57 |
| 04/22/2026 14:37 | 94 | 75.57 |
| 04/22/2026 14:37 | 110 | 75.57 |
| 04/22/2026 14:37 | 219 | 75.57 |
| 04/22/2026 14:37 | 3 | 75.56 |
| 04/22/2026 14:37 | 61 | 75.56 |
| 04/22/2026 14:37 | 173 | 75.56 |
| 04/22/2026 14:37 | 201 | 75.56 |
| 04/22/2026 14:37 | 142 | 75.56 |
| 04/22/2026 14:37 | 74 | 75.56 |
| 04/22/2026 14:37 | 142 | 75.56 |
| 04/22/2026 14:37 | 180 | 75.56 |
| 04/22/2026 14:37 | 72 | 75.57 |
| 04/22/2026 14:36 | 871 | 75.58 |
| 04/22/2026 14:36 | 129 | 75.58 |
| 04/22/2026 14:36 | 1 | 75.58 |
| 04/22/2026 14:36 | 74 | 75.59 |
| 04/22/2026 14:36 | 201 | 75.59 |
| 04/22/2026 14:35 | 1 | 75.59 |
| 04/22/2026 14:35 | 2 | 75.57 |
| 04/22/2026 14:35 | 12 | 75.57 |
| 04/22/2026 14:35 | 61 | 75.58 |
| 04/22/2026 14:35 | 124 | 75.58 |
| 04/22/2026 14:35 | 90 | 75.58 |
| 04/22/2026 14:35 | 190 | 75.58 |
| 04/22/2026 14:35 | 110 | 75.57 |
| 04/22/2026 14:35 | 201 | 75.57 |
| 04/22/2026 14:35 | 199 | 75.57 |
| 04/22/2026 14:34 | 38 | 75.57 |
| 04/22/2026 14:34 | 500 | 75.58 |
| 04/22/2026 14:34 | 8 | 75.58 |
| 04/22/2026 14:34 | 56 | 75.59 |
| 04/22/2026 14:33 | 5 | 75.61 |
| 04/22/2026 14:33 | 11 | 75.61 |
| 04/22/2026 14:33 | 303 | 75.61 |
| 04/22/2026 14:33 | 22 | 75.61 |
| 04/22/2026 14:33 | 94 | 75.62 |
| 04/22/2026 14:33 | 250 | 75.62 |
| 04/22/2026 14:33 | 261 | 75.62 |
| 04/22/2026 14:32 | 201 | 75.60 |
| 04/22/2026 14:32 | 75 | 75.60 |
| 04/22/2026 14:32 | 10 | 75.60 |
| 04/22/2026 14:32 | 1 | 75.62 |
| 04/22/2026 14:31 | 201 | 75.62 |
| 04/22/2026 14:31 | 126 | 75.62 |
| 04/22/2026 14:31 | 92 | 75.62 |
| 04/22/2026 14:31 | 1 | 75.63 |
| 04/22/2026 14:31 | 162 | 75.64 |
| 04/22/2026 14:31 | 2 | 75.64 |
| 04/22/2026 14:31 | 170 | 75.64 |
| 04/22/2026 14:30 | 30 | 75.65 |
| 04/22/2026 14:30 | 140 | 75.64 |
| 04/22/2026 14:30 | 180 | 75.64 |
| 04/22/2026 14:30 | 189 | 75.63 |
| 04/22/2026 14:30 | 98 | 75.63 |
| 04/22/2026 14:30 | 103 | 75.63 |
| 04/22/2026 14:30 | 57 | 75.63 |
| 04/22/2026 14:30 | 5 | 75.65 |
| 04/22/2026 14:30 | 59 | 75.65 |
| 04/22/2026 14:30 | 123 | 75.65 |
| 04/22/2026 14:30 | 14 | 75.65 |
| 04/22/2026 14:30 | 4 | 75.65 |
| 04/22/2026 14:30 | 50 | 75.63 |
| 04/22/2026 14:29 | 196 | 75.64 |
| 04/22/2026 14:29 | 174 | 75.64 |
| 04/22/2026 14:29 | 10 | 75.64 |
| 04/22/2026 14:29 | 272 | 75.64 |
| 04/22/2026 14:29 | 125 | 75.66 |
| 04/22/2026 14:29 | 86 | 75.66 |
| 04/22/2026 14:29 | 94 | 75.66 |
| 04/22/2026 14:29 | 185 | 75.66 |
| 04/22/2026 14:29 | 179 | 75.66 |
| 04/22/2026 14:29 | 201 | 75.66 |
| 04/22/2026 14:29 | 130 | 75.66 |
| 04/22/2026 14:29 | 2 | 75.67 |
| 04/22/2026 14:29 | 201 | 75.67 |
| 04/22/2026 14:29 | 201 | 75.64 |
| 04/22/2026 14:29 | 198 | 75.65 |
| 04/22/2026 14:29 | 174 | 75.65 |
| 04/22/2026 14:29 | 201 | 75.65 |
| 04/22/2026 14:28 | 4 | 75.66 |
| 04/22/2026 14:28 | 134 | 75.66 |
| 04/22/2026 14:28 | 20 | 75.65 |
| 04/22/2026 14:28 | 260 | 75.65 |
| 04/22/2026 14:28 | 70 | 75.68 |
| 04/22/2026 14:28 | 1 | 75.67 |
| 04/22/2026 14:28 | 2 | 75.67 |
| 04/22/2026 14:27 | 1 | 75.67 |
| 04/22/2026 14:27 | 165 | 75.67 |
| 04/22/2026 14:27 | 17 | 75.68 |
| 04/22/2026 14:26 | 5 | 75.69 |
| 04/22/2026 14:26 | 184 | 75.69 |
| 04/22/2026 14:26 | 201 | 75.69 |
| 04/22/2026 14:26 | 137 | 75.69 |
| 04/22/2026 14:26 | 60 | 75.69 |
| 04/22/2026 14:26 | 121 | 75.68 |
| 04/22/2026 14:26 | 194 | 75.68 |
| 04/22/2026 14:26 | 126 | 75.68 |
| 04/22/2026 14:26 | 201 | 75.68 |
| 04/22/2026 14:26 | 201 | 75.67 |
| 04/22/2026 14:26 | 24 | 75.67 |
| 04/22/2026 14:26 | 3 | 75.67 |
| 04/22/2026 14:26 | 2 | 75.67 |
| 04/22/2026 14:26 | 2 | 75.67 |
| 04/22/2026 14:25 | 66 | 75.69 |
| 04/22/2026 14:25 | 130 | 75.68 |
| 04/22/2026 14:25 | 4 | 75.71 |
| 04/22/2026 14:25 | 37 | 75.73 |
| 04/22/2026 14:25 | 141 | 75.73 |
| 04/22/2026 14:25 | 108 | 75.74 |
| 04/22/2026 14:25 | 201 | 75.74 |
| 04/22/2026 14:25 | 201 | 75.74 |
| 04/22/2026 14:25 | 60 | 75.73 |
| 04/22/2026 14:25 | 201 | 75.73 |
| 04/22/2026 14:25 | 192 | 75.73 |
| 04/22/2026 14:25 | 61 | 75.73 |
| 04/22/2026 14:25 | 108 | 75.72 |
| 04/22/2026 14:25 | 169 | 75.68 |
| 04/22/2026 14:25 | 6 | 75.68 |
| 04/22/2026 14:25 | 72 | 75.67 |
| 04/22/2026 14:24 | 269 | 75.66 |
| 04/22/2026 14:24 | 221 | 75.66 |
| 04/22/2026 14:24 | 73 | 75.66 |
| 04/22/2026 14:23 | 14 | 75.65 |
| 04/22/2026 14:23 | 4 | 75.64 |
| 04/22/2026 14:23 | 286 | 75.64 |
| 04/22/2026 14:23 | 31 | 75.65 |
| 04/22/2026 14:23 | 269 | 75.65 |
| 04/22/2026 14:22 | 14 | 75.64 |
| 04/22/2026 14:22 | 154 | 75.64 |
| 04/22/2026 14:22 | 154 | 75.64 |
| 04/22/2026 14:22 | 154 | 75.64 |
| 04/22/2026 14:22 | 125 | 75.65 |
| 04/22/2026 14:22 | 75 | 75.65 |
| 04/22/2026 14:22 | 234 | 75.66 |
| 04/22/2026 14:21 | 3 | 75.67 |
| 04/22/2026 14:20 | 237 | 75.66 |
| 04/22/2026 14:20 | 67 | 75.65 |
| 04/22/2026 14:20 | 61 | 75.65 |
| 04/22/2026 14:19 | 71 | 75.63 |
| 04/22/2026 14:19 | 52 | 75.63 |
| 04/22/2026 14:19 | 127 | 75.63 |
| 04/22/2026 14:19 | 181 | 75.63 |
| 04/22/2026 14:19 | 165 | 75.63 |
| 04/22/2026 14:19 | 92 | 75.63 |
| 04/22/2026 14:19 | 269 | 75.63 |
| 04/22/2026 14:18 | 130 | 75.64 |
| 04/22/2026 14:18 | 303 | 75.65 |
| 04/22/2026 14:18 | 152 | 75.65 |
| 04/22/2026 14:18 | 252 | 75.67 |
| 04/22/2026 14:18 | 108 | 75.67 |
| 04/22/2026 14:18 | 130 | 75.67 |
| 04/22/2026 14:18 | 10 | 75.66 |
| 04/22/2026 14:17 | 36 | 75.65 |
| 04/22/2026 14:17 | 152 | 75.65 |
| 04/22/2026 14:17 | 83 | 75.65 |
| 04/22/2026 14:17 | 146 | 75.65 |
| 04/22/2026 14:17 | 162 | 75.63 |
| 04/22/2026 14:17 | 26 | 75.63 |
| 04/22/2026 14:17 | 56 | 75.62 |
| 04/22/2026 14:17 | 185 | 75.62 |
| 04/22/2026 14:16 | 264 | 75.62 |
| 04/22/2026 14:16 | 92 | 75.62 |
| 04/22/2026 14:16 | 1 | 75.62 |
| 04/22/2026 14:16 | 141 | 75.63 |
| 04/22/2026 14:16 | 27 | 75.63 |
| 04/22/2026 14:15 | 28 | 75.63 |
| 04/22/2026 14:15 | 73 | 75.64 |
| 04/22/2026 14:15 | 72 | 75.64 |
| 04/22/2026 14:15 | 94 | 75.63 |
| 04/22/2026 14:15 | 1 | 75.62 |
| 04/22/2026 14:14 | 187 | 75.63 |
| 04/22/2026 14:14 | 190 | 75.63 |
| 04/22/2026 14:14 | 269 | 75.64 |
| 04/22/2026 14:14 | 179 | 75.64 |
| 04/22/2026 14:14 | 196 | 75.64 |
| 04/22/2026 14:14 | 60 | 75.65 |
| 04/22/2026 14:14 | 1 | 75.65 |
| 04/22/2026 14:14 | 500 | 75.65 |
| 04/22/2026 14:14 | 3 | 75.65 |
| 04/22/2026 14:14 | 244 | 75.65 |
| 04/22/2026 14:14 | 2 | 75.66 |
| 04/22/2026 14:14 | 186 | 75.65 |
| 04/22/2026 14:14 | 294 | 75.65 |
| 04/22/2026 14:14 | 238 | 75.65 |
| 04/22/2026 14:14 | 172 | 75.65 |
| 04/22/2026 14:14 | 466 | 75.65 |
| 04/22/2026 14:14 | 10 | 75.65 |
| 04/22/2026 14:14 | 156 | 75.66 |
| 04/22/2026 14:14 | 2 | 75.66 |
| 04/22/2026 14:14 | 88 | 75.66 |
| 04/22/2026 14:14 | 5000 | 75.68 |
| 04/22/2026 14:14 | 135 | 75.68 |
| 04/22/2026 14:14 | 19 | 75.68 |
| 04/22/2026 14:14 | 250 | 75.68 |
| 04/22/2026 14:14 | 159 | 75.67 |
| 04/22/2026 14:14 | 269 | 75.67 |
| 04/22/2026 14:14 | 67 | 75.67 |
| 04/22/2026 14:14 | 121 | 75.68 |
| 04/22/2026 14:14 | 172 | 75.69 |
| 04/22/2026 14:14 | 121 | 75.70 |
| 04/22/2026 14:14 | 124 | 75.70 |
| 04/22/2026 14:14 | 58 | 75.72 |
| 04/22/2026 14:14 | 136 | 75.73 |
| 04/22/2026 14:14 | 129 | 75.73 |
| 04/22/2026 14:14 | 269 | 75.73 |
| 04/22/2026 14:14 | 202 | 75.72 |
| 04/22/2026 14:14 | 164 | 75.71 |
| 04/22/2026 14:14 | 26 | 75.71 |
| 04/22/2026 14:14 | 125 | 75.72 |
| 04/22/2026 14:14 | 21 | 75.71 |
| 04/22/2026 14:14 | 269 | 75.71 |
| 04/22/2026 14:14 | 129 | 75.71 |
| 04/22/2026 14:14 | 119 | 75.70 |
| 04/22/2026 14:14 | 172 | 75.70 |
| 04/22/2026 14:14 | 154 | 75.70 |
| 04/22/2026 14:14 | 214 | 75.70 |
| 04/22/2026 14:14 | 108 | 75.70 |
| 04/22/2026 14:14 | 135 | 75.70 |
| 04/22/2026 14:14 | 108 | 75.70 |
| 04/22/2026 14:14 | 183 | 75.70 |
| 04/22/2026 14:14 | 108 | 75.71 |
| 04/22/2026 14:14 | 214 | 75.71 |
| 04/22/2026 14:14 | 158 | 75.71 |
| 04/22/2026 14:14 | 172 | 75.71 |
| 04/22/2026 14:14 | 130 | 75.71 |
| 04/22/2026 14:14 | 170 | 75.71 |
| 04/22/2026 14:14 | 176 | 75.71 |
| 04/22/2026 14:14 | 108 | 75.72 |
| 04/22/2026 14:14 | 139 | 75.72 |
| 04/22/2026 14:14 | 172 | 75.72 |
| 04/22/2026 14:14 | 168 | 75.72 |
| 04/22/2026 14:13 | 1 | 75.73 |
| 04/22/2026 14:13 | 4 | 75.73 |
| 04/22/2026 14:13 | 122 | 75.72 |
| 04/22/2026 14:13 | 555 | 75.71 |
| 04/22/2026 14:13 | 130 | 75.71 |
| 04/22/2026 14:13 | 100 | 75.71 |
| 04/22/2026 14:13 | 80 | 75.69 |
| 04/22/2026 14:13 | 269 | 75.69 |