Large gap with delayed quotes
|
Last quote
01/29/2026
-
14:34:38
|
Bid
01/29/2026 -
14:35:15
|
Bid Volume |
Ask
01/29/2026 -
14:35:15
|
Ask Volume |
|---|---|---|---|---|
|
72.84
+0.30
(
+0.41% )
|
72.82
|
779 |
72.84
|
819 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 14:33 | 67 | 72.82 |
| 01/29/2026 14:33 | 239 | 72.82 |
| 01/29/2026 14:33 | 134 | 72.82 |
| 01/29/2026 14:33 | 139 | 72.82 |
| 01/29/2026 14:31 | 128 | 72.79 |
| 01/29/2026 14:31 | 207 | 72.79 |
| 01/29/2026 14:31 | 5 | 72.79 |
| 01/29/2026 14:31 | 2 | 72.81 |
| 01/29/2026 14:31 | 61 | 72.81 |
| 01/29/2026 14:31 | 222 | 72.81 |
| 01/29/2026 14:31 | 226 | 72.80 |
| 01/29/2026 14:31 | 74 | 72.80 |
| 01/29/2026 14:31 | 550 | 72.77 |
| 01/29/2026 14:31 | 74 | 72.77 |
| 01/29/2026 14:31 | 230 | 72.77 |
| 01/29/2026 14:31 | 74 | 72.80 |
| 01/29/2026 14:31 | 889 | 72.78 |
| 01/29/2026 14:31 | 74 | 72.80 |
| 01/29/2026 14:31 | 220 | 72.80 |
| 01/29/2026 14:31 | 221 | 72.79 |
| 01/29/2026 14:31 | 284 | 72.79 |
| 01/29/2026 14:31 | 288 | 72.79 |
| 01/29/2026 14:31 | 150 | 72.80 |
| 01/29/2026 14:30 | 121 | 72.78 |
| 01/29/2026 14:30 | 277 | 72.78 |
| 01/29/2026 14:30 | 218 | 72.78 |
| 01/29/2026 14:30 | 12 | 72.78 |
| 01/29/2026 14:30 | 228 | 72.79 |
| 01/29/2026 14:30 | 219 | 72.80 |
| 01/29/2026 14:30 | 131 | 72.79 |
| 01/29/2026 14:30 | 215 | 72.79 |
| 01/29/2026 14:30 | 19 | 72.80 |
| 01/29/2026 14:30 | 187 | 72.81 |
| 01/29/2026 14:30 | 107 | 72.80 |
| 01/29/2026 14:30 | 6 | 72.80 |
| 01/29/2026 14:29 | 70 | 72.78 |
| 01/29/2026 14:29 | 211 | 72.78 |
| 01/29/2026 14:29 | 1 | 72.78 |
| 01/29/2026 14:29 | 1348 | 72.80 |
| 01/29/2026 14:29 | 168 | 72.80 |
| 01/29/2026 14:29 | 29 | 72.80 |
| 01/29/2026 14:29 | 221 | 72.78 |
| 01/29/2026 14:29 | 150 | 72.78 |
| 01/29/2026 14:29 | 227 | 72.78 |
| 01/29/2026 14:29 | 105 | 72.77 |
| 01/29/2026 14:29 | 40 | 72.77 |
| 01/29/2026 14:29 | 160 | 72.78 |
| 01/29/2026 14:29 | 232 | 72.78 |
| 01/29/2026 14:29 | 119 | 72.77 |
| 01/29/2026 14:29 | 2 | 72.77 |
| 01/29/2026 14:29 | 118 | 72.79 |
| 01/29/2026 14:28 | 24 | 72.78 |
| 01/29/2026 14:28 | 71 | 72.80 |
| 01/29/2026 14:28 | 217 | 72.80 |
| 01/29/2026 14:28 | 100 | 72.78 |
| 01/29/2026 14:28 | 74 | 72.78 |
| 01/29/2026 14:28 | 159 | 72.78 |
| 01/29/2026 14:28 | 9 | 72.78 |
| 01/29/2026 14:28 | 24 | 72.78 |
| 01/29/2026 14:28 | 24 | 72.78 |
| 01/29/2026 14:27 | 65 | 72.77 |
| 01/29/2026 14:27 | 218 | 72.77 |
| 01/29/2026 14:27 | 138 | 72.77 |
| 01/29/2026 14:27 | 62 | 72.77 |
| 01/29/2026 14:27 | 265 | 72.77 |
| 01/29/2026 14:27 | 2 | 72.77 |
| 01/29/2026 14:27 | 22 | 72.79 |
| 01/29/2026 14:27 | 218 | 72.79 |
| 01/29/2026 14:26 | 100 | 72.80 |
| 01/29/2026 14:26 | 223 | 72.80 |
| 01/29/2026 14:26 | 177 | 72.80 |
| 01/29/2026 14:26 | 116 | 72.79 |
| 01/29/2026 14:26 | 6 | 72.79 |
| 01/29/2026 14:26 | 35 | 72.80 |
| 01/29/2026 14:24 | 26 | 72.79 |
| 01/29/2026 14:24 | 3 | 72.78 |
| 01/29/2026 14:24 | 61 | 72.78 |
| 01/29/2026 14:24 | 2 | 72.79 |
| 01/29/2026 14:24 | 81 | 72.79 |
| 01/29/2026 14:24 | 220 | 72.79 |
| 01/29/2026 14:24 | 212 | 72.79 |
| 01/29/2026 14:24 | 500 | 72.80 |
| 01/29/2026 14:24 | 154 | 72.80 |
| 01/29/2026 14:24 | 48 | 72.80 |
| 01/29/2026 14:24 | 42 | 72.80 |
| 01/29/2026 14:24 | 23 | 72.80 |
| 01/29/2026 14:24 | 28 | 72.81 |
| 01/29/2026 14:23 | 70 | 72.81 |
| 01/29/2026 14:23 | 10 | 72.80 |
| 01/29/2026 14:23 | 7 | 72.82 |
| 01/29/2026 14:23 | 64 | 72.82 |
| 01/29/2026 14:23 | 265 | 72.82 |
| 01/29/2026 14:23 | 265 | 72.80 |
| 01/29/2026 14:23 | 39 | 72.80 |
| 01/29/2026 14:23 | 60 | 72.80 |
| 01/29/2026 14:23 | 220 | 72.80 |
| 01/29/2026 14:23 | 100 | 72.79 |
| 01/29/2026 14:23 | 114 | 72.78 |
| 01/29/2026 14:23 | 60 | 72.78 |
| 01/29/2026 14:22 | 177 | 72.78 |
| 01/29/2026 14:22 | 160 | 72.78 |
| 01/29/2026 14:22 | 110 | 72.77 |
| 01/29/2026 14:22 | 60 | 72.77 |
| 01/29/2026 14:22 | 30 | 72.77 |
| 01/29/2026 14:22 | 265 | 72.77 |
| 01/29/2026 14:22 | 212 | 72.77 |
| 01/29/2026 14:22 | 208 | 72.76 |
| 01/29/2026 14:22 | 215 | 72.76 |
| 01/29/2026 14:22 | 177 | 72.76 |
| 01/29/2026 14:22 | 147 | 72.77 |
| 01/29/2026 14:22 | 138 | 72.77 |
| 01/29/2026 14:22 | 7 | 72.77 |
| 01/29/2026 14:22 | 716 | 72.78 |
| 01/29/2026 14:22 | 61 | 72.79 |
| 01/29/2026 14:22 | 144 | 72.79 |
| 01/29/2026 14:22 | 154 | 72.79 |
| 01/29/2026 14:22 | 4 | 72.79 |
| 01/29/2026 14:22 | 160 | 72.80 |
| 01/29/2026 14:22 | 153 | 72.80 |
| 01/29/2026 14:22 | 1754 | 72.80 |
| 01/29/2026 14:22 | 3810 | 72.80 |
| 01/29/2026 14:21 | 265 | 72.79 |
| 01/29/2026 14:21 | 105 | 72.79 |
| 01/29/2026 14:21 | 67 | 72.79 |
| 01/29/2026 14:21 | 86 | 72.80 |
| 01/29/2026 14:21 | 14 | 72.80 |
| 01/29/2026 14:21 | 4852 | 72.78 |
| 01/29/2026 14:21 | 76 | 72.78 |
| 01/29/2026 14:21 | 72 | 72.78 |
| 01/29/2026 14:21 | 137 | 72.78 |
| 01/29/2026 14:21 | 215 | 72.78 |
| 01/29/2026 14:21 | 141 | 72.78 |
| 01/29/2026 14:21 | 265 | 72.78 |
| 01/29/2026 14:21 | 85 | 72.78 |
| 01/29/2026 14:21 | 62 | 72.79 |
| 01/29/2026 14:21 | 142 | 72.79 |
| 01/29/2026 14:21 | 132 | 72.79 |
| 01/29/2026 14:21 | 64 | 72.79 |
| 01/29/2026 14:21 | 6 | 72.79 |
| 01/29/2026 14:21 | 505 | 72.76 |
| 01/29/2026 14:21 | 26 | 72.76 |
| 01/29/2026 14:21 | 1678 | 72.76 |
| 01/29/2026 14:21 | 390 | 72.76 |
| 01/29/2026 14:21 | 177 | 72.76 |
| 01/29/2026 14:21 | 197 | 72.76 |
| 01/29/2026 14:21 | 265 | 72.76 |
| 01/29/2026 14:21 | 224 | 72.76 |
| 01/29/2026 14:21 | 192 | 72.76 |
| 01/29/2026 14:21 | 18 | 72.76 |
| 01/29/2026 14:21 | 158 | 72.77 |
| 01/29/2026 14:21 | 177 | 72.77 |
| 01/29/2026 14:21 | 265 | 72.77 |
| 01/29/2026 14:21 | 238 | 72.77 |
| 01/29/2026 14:21 | 230 | 72.77 |
| 01/29/2026 14:21 | 260 | 72.77 |
| 01/29/2026 14:21 | 187 | 72.78 |
| 01/29/2026 14:21 | 219 | 72.78 |
| 01/29/2026 14:21 | 148 | 72.79 |
| 01/29/2026 14:21 | 265 | 72.79 |
| 01/29/2026 14:21 | 23 | 72.81 |
| 01/29/2026 14:21 | 190 | 72.81 |
| 01/29/2026 14:21 | 47 | 72.80 |
| 01/29/2026 14:21 | 130 | 72.80 |
| 01/29/2026 14:21 | 192 | 72.80 |
| 01/29/2026 14:21 | 64 | 72.80 |
| 01/29/2026 14:21 | 265 | 72.80 |
| 01/29/2026 14:21 | 100 | 72.80 |
| 01/29/2026 14:21 | 191 | 72.80 |
| 01/29/2026 14:21 | 58 | 72.79 |
| 01/29/2026 14:20 | 90 | 72.78 |
| 01/29/2026 14:20 | 120 | 72.78 |
| 01/29/2026 14:20 | 64 | 72.78 |
| 01/29/2026 14:20 | 246 | 72.78 |
| 01/29/2026 14:20 | 150 | 72.78 |
| 01/29/2026 14:19 | 153 | 72.75 |
| 01/29/2026 14:19 | 152 | 72.75 |
| 01/29/2026 14:19 | 265 | 72.76 |
| 01/29/2026 14:19 | 64 | 72.77 |
| 01/29/2026 14:19 | 177 | 72.77 |
| 01/29/2026 14:19 | 265 | 72.77 |
| 01/29/2026 14:19 | 201 | 72.77 |
| 01/29/2026 14:19 | 153 | 72.76 |
| 01/29/2026 14:19 | 63 | 72.75 |
| 01/29/2026 14:19 | 90 | 72.74 |
| 01/29/2026 14:19 | 1409 | 72.74 |
| 01/29/2026 14:19 | 541 | 72.74 |
| 01/29/2026 14:18 | 265 | 72.73 |
| 01/29/2026 14:18 | 64 | 72.72 |
| 01/29/2026 14:18 | 68 | 72.72 |
| 01/29/2026 14:18 | 303 | 72.71 |
| 01/29/2026 14:18 | 71 | 72.71 |
| 01/29/2026 14:18 | 1000 | 72.71 |
| 01/29/2026 14:18 | 64 | 72.69 |
| 01/29/2026 14:17 | 309 | 72.65 |
| 01/29/2026 14:17 | 265 | 72.65 |
| 01/29/2026 14:16 | 80 | 72.68 |
| 01/29/2026 14:16 | 230 | 72.66 |
| 01/29/2026 14:16 | 177 | 72.66 |
| 01/29/2026 14:16 | 177 | 72.66 |
| 01/29/2026 14:16 | 232 | 72.67 |
| 01/29/2026 14:16 | 155 | 72.67 |
| 01/29/2026 14:16 | 152 | 72.67 |
| 01/29/2026 14:16 | 299 | 72.67 |
| 01/29/2026 14:15 | 87 | 72.67 |
| 01/29/2026 14:15 | 163 | 72.67 |
| 01/29/2026 14:15 | 164 | 72.67 |
| 01/29/2026 14:15 | 6 | 72.67 |
| 01/29/2026 14:15 | 214 | 72.68 |
| 01/29/2026 14:15 | 180 | 72.68 |
| 01/29/2026 14:14 | 54 | 72.68 |
| 01/29/2026 14:14 | 135 | 72.67 |
| 01/29/2026 14:13 | 60 | 72.66 |
| 01/29/2026 14:12 | 50 | 72.64 |
| 01/29/2026 14:12 | 278 | 72.66 |
| 01/29/2026 14:12 | 170 | 72.66 |
| 01/29/2026 14:12 | 265 | 72.66 |
| 01/29/2026 14:12 | 26 | 72.65 |
| 01/29/2026 14:12 | 212 | 72.65 |
| 01/29/2026 14:12 | 265 | 72.65 |
| 01/29/2026 14:12 | 169 | 72.65 |
| 01/29/2026 14:12 | 200 | 72.65 |
| 01/29/2026 14:12 | 64 | 72.64 |
| 01/29/2026 14:12 | 2 | 72.63 |
| 01/29/2026 14:12 | 59 | 72.63 |
| 01/29/2026 14:12 | 90 | 72.64 |
| 01/29/2026 14:12 | 6 | 72.64 |
| 01/29/2026 14:11 | 165 | 72.63 |
| 01/29/2026 14:11 | 2 | 72.63 |
| 01/29/2026 14:11 | 2 | 72.63 |
| 01/29/2026 14:11 | 44 | 72.62 |
| 01/29/2026 14:11 | 23 | 72.63 |
| 01/29/2026 14:11 | 138 | 72.63 |
| 01/29/2026 14:11 | 98 | 72.63 |
| 01/29/2026 14:11 | 7 | 72.63 |
| 01/29/2026 14:11 | 149 | 72.63 |
| 01/29/2026 14:11 | 60 | 72.63 |
| 01/29/2026 14:11 | 53 | 72.63 |
| 01/29/2026 14:10 | 43 | 72.64 |
| 01/29/2026 14:10 | 127 | 72.64 |
| 01/29/2026 14:10 | 20 | 72.64 |
| 01/29/2026 14:10 | 127 | 72.64 |
| 01/29/2026 14:10 | 15 | 72.64 |
| 01/29/2026 14:10 | 111 | 72.64 |
| 01/29/2026 14:10 | 177 | 72.63 |
| 01/29/2026 14:10 | 215 | 72.63 |
| 01/29/2026 14:10 | 163 | 72.63 |
| 01/29/2026 14:10 | 18 | 72.63 |
| 01/29/2026 14:10 | 247 | 72.63 |
| 01/29/2026 14:09 | 128 | 72.60 |
| 01/29/2026 14:09 | 137 | 72.60 |
| 01/29/2026 14:09 | 137 | 72.61 |
| 01/29/2026 14:09 | 173 | 72.61 |
| 01/29/2026 14:09 | 220 | 72.61 |
| 01/29/2026 14:09 | 147 | 72.61 |
| 01/29/2026 14:09 | 64 | 72.61 |
| 01/29/2026 14:09 | 265 | 72.61 |
| 01/29/2026 14:09 | 43 | 72.59 |
| 01/29/2026 14:09 | 177 | 72.59 |
| 01/29/2026 14:09 | 305 | 72.59 |
| 01/29/2026 14:09 | 5 | 72.59 |
| 01/29/2026 14:08 | 700 | 72.60 |
| 01/29/2026 14:08 | 177 | 72.60 |
| 01/29/2026 14:08 | 136 | 72.60 |
| 01/29/2026 14:08 | 1112 | 72.61 |
| 01/29/2026 14:08 | 10 | 72.63 |
| 01/29/2026 14:08 | 69 | 72.63 |
| 01/29/2026 14:08 | 616 | 72.63 |
| 01/29/2026 14:08 | 26 | 72.64 |
| 01/29/2026 14:08 | 148 | 72.64 |
| 01/29/2026 14:08 | 55 | 72.64 |
| 01/29/2026 14:08 | 35 | 72.64 |
| 01/29/2026 14:08 | 102 | 72.64 |
| 01/29/2026 14:08 | 265 | 72.63 |
| 01/29/2026 14:08 | 187 | 72.63 |
| 01/29/2026 14:07 | 64 | 72.62 |
| 01/29/2026 14:07 | 1 | 72.62 |
| 01/29/2026 14:07 | 64 | 72.61 |
| 01/29/2026 14:07 | 154 | 72.61 |
| 01/29/2026 14:07 | 265 | 72.59 |
| 01/29/2026 14:07 | 2 | 72.59 |
| 01/29/2026 14:06 | 145 | 72.60 |
| 01/29/2026 14:05 | 173 | 72.58 |
| 01/29/2026 14:05 | 288 | 72.58 |
| 01/29/2026 14:05 | 118 | 72.58 |
| 01/29/2026 14:05 | 50 | 72.60 |
| 01/29/2026 14:04 | 101 | 72.59 |
| 01/29/2026 14:04 | 64 | 72.59 |
| 01/29/2026 14:04 | 265 | 72.59 |
| 01/29/2026 14:04 | 265 | 72.57 |
| 01/29/2026 14:04 | 202 | 72.57 |
| 01/29/2026 14:04 | 2 | 72.58 |
| 01/29/2026 14:04 | 124 | 72.58 |
| 01/29/2026 14:03 | 141 | 72.59 |
| 01/29/2026 14:03 | 2 | 72.59 |
| 01/29/2026 14:03 | 22 | 72.58 |
| 01/29/2026 14:03 | 265 | 72.58 |
| 01/29/2026 14:03 | 132 | 72.59 |
| 01/29/2026 14:03 | 145 | 72.59 |
| 01/29/2026 14:03 | 4 | 72.59 |
| 01/29/2026 14:03 | 265 | 72.59 |
| 01/29/2026 14:03 | 167 | 72.59 |
| 01/29/2026 14:03 | 42 | 72.61 |
| 01/29/2026 14:03 | 143 | 72.61 |
| 01/29/2026 14:03 | 265 | 72.61 |
| 01/29/2026 14:03 | 150 | 72.61 |
| 01/29/2026 14:02 | 190 | 72.61 |
| 01/29/2026 14:02 | 58 | 72.61 |
| 01/29/2026 14:02 | 200 | 72.62 |
| 01/29/2026 14:01 | 109 | 72.61 |
| 01/29/2026 14:01 | 177 | 72.61 |
| 01/29/2026 14:01 | 147 | 72.61 |
| 01/29/2026 14:01 | 187 | 72.61 |
| 01/29/2026 14:01 | 216 | 72.61 |
| 01/29/2026 14:01 | 216 | 72.61 |
| 01/29/2026 14:01 | 154 | 72.61 |
| 01/29/2026 14:01 | 2 | 72.61 |
| 01/29/2026 14:00 | 141 | 72.62 |
| 01/29/2026 14:00 | 192 | 72.62 |
| 01/29/2026 14:00 | 187 | 72.62 |
| 01/29/2026 14:00 | 4 | 72.63 |
| 01/29/2026 14:00 | 219 | 72.63 |
| 01/29/2026 14:00 | 4 | 72.65 |
| 01/29/2026 14:00 | 184 | 72.64 |
| 01/29/2026 14:00 | 372 | 72.64 |
| 01/29/2026 14:00 | 114 | 72.64 |
| 01/29/2026 14:00 | 177 | 72.65 |
| 01/29/2026 14:00 | 147 | 72.65 |
| 01/29/2026 14:00 | 184 | 72.65 |
| 01/29/2026 13:59 | 6 | 72.65 |
| 01/29/2026 13:58 | 50 | 72.65 |
| 01/29/2026 13:58 | 19 | 72.64 |
| 01/29/2026 13:58 | 25 | 72.64 |
| 01/29/2026 13:58 | 84 | 72.64 |
| 01/29/2026 13:58 | 72 | 72.64 |
| 01/29/2026 13:58 | 11 | 72.64 |
| 01/29/2026 13:58 | 42 | 72.64 |
| 01/29/2026 13:58 | 147 | 72.64 |
| 01/29/2026 13:57 | 151 | 72.64 |
| 01/29/2026 13:57 | 567 | 72.64 |
| 01/29/2026 13:57 | 265 | 72.64 |
| 01/29/2026 13:57 | 18 | 72.66 |
| 01/29/2026 13:57 | 177 | 72.66 |
| 01/29/2026 13:57 | 154 | 72.66 |
| 01/29/2026 13:56 | 64 | 72.66 |
| 01/29/2026 13:56 | 244 | 72.65 |
| 01/29/2026 13:56 | 64 | 72.65 |
| 01/29/2026 13:56 | 99 | 72.65 |
| 01/29/2026 13:56 | 57 | 72.64 |
| 01/29/2026 13:56 | 255 | 72.64 |
| 01/29/2026 13:56 | 64 | 72.64 |
| 01/29/2026 13:56 | 64 | 72.63 |
| 01/29/2026 13:56 | 192 | 72.63 |
| 01/29/2026 13:56 | 187 | 72.63 |
| 01/29/2026 13:56 | 167 | 72.62 |
| 01/29/2026 13:56 | 202 | 72.63 |
| 01/29/2026 13:56 | 187 | 72.63 |
| 01/29/2026 13:56 | 64 | 72.63 |
| 01/29/2026 13:56 | 265 | 72.63 |
| 01/29/2026 13:55 | 2 | 72.62 |
| 01/29/2026 13:55 | 73 | 72.62 |
| 01/29/2026 13:55 | 127 | 72.62 |
| 01/29/2026 13:55 | 165 | 72.63 |
| 01/29/2026 13:55 | 61 | 72.63 |
| 01/29/2026 13:55 | 177 | 72.63 |
| 01/29/2026 13:55 | 202 | 72.63 |
| 01/29/2026 13:55 | 260 | 72.63 |
| 01/29/2026 13:55 | 265 | 72.63 |
| 01/29/2026 13:55 | 181 | 72.61 |
| 01/29/2026 13:55 | 167 | 72.61 |
| 01/29/2026 13:55 | 161 | 72.61 |
| 01/29/2026 13:55 | 91 | 72.61 |
| 01/29/2026 13:55 | 64 | 72.61 |
| 01/29/2026 13:55 | 450 | 72.60 |
| 01/29/2026 13:55 | 237 | 72.60 |
| 01/29/2026 13:55 | 280 | 72.60 |
| 01/29/2026 13:55 | 1455 | 72.60 |
| 01/29/2026 13:55 | 217 | 72.60 |
| 01/29/2026 13:55 | 1378 | 72.60 |
| 01/29/2026 13:55 | 405 | 72.60 |
| 01/29/2026 13:55 | 342 | 72.60 |
| 01/29/2026 13:55 | 1658 | 72.60 |
| 01/29/2026 13:55 | 1658 | 72.60 |
| 01/29/2026 13:55 | 342 | 72.60 |
| 01/29/2026 13:55 | 2000 | 72.60 |
| 01/29/2026 13:55 | 2000 | 72.60 |
| 01/29/2026 13:55 | 64 | 72.60 |
| 01/29/2026 13:55 | 2000 | 72.60 |
| 01/29/2026 13:55 | 191 | 72.59 |
| 01/29/2026 13:55 | 64 | 72.59 |
| 01/29/2026 13:55 | 4 | 72.59 |
| 01/29/2026 13:54 | 10 | 72.57 |
| 01/29/2026 13:54 | 4 | 72.58 |
| 01/29/2026 13:54 | 127 | 72.58 |
| 01/29/2026 13:54 | 198 | 72.57 |
| 01/29/2026 13:54 | 2 | 72.57 |
| 01/29/2026 13:54 | 152 | 72.56 |
| 01/29/2026 13:54 | 177 | 72.56 |
| 01/29/2026 13:54 | 190 | 72.56 |
| 01/29/2026 13:54 | 265 | 72.56 |
| 01/29/2026 13:54 | 12 | 72.56 |
| 01/29/2026 13:54 | 132 | 72.57 |
| 01/29/2026 13:54 | 7 | 72.58 |
| 01/29/2026 13:53 | 155 | 72.57 |
| 01/29/2026 13:53 | 711 | 72.58 |
| 01/29/2026 13:53 | 4 | 72.58 |
| 01/29/2026 13:53 | 177 | 72.59 |
| 01/29/2026 13:53 | 1821 | 72.60 |
| 01/29/2026 13:53 | 179 | 72.60 |
| 01/29/2026 13:53 | 692 | 72.60 |
| 01/29/2026 13:53 | 220 | 72.60 |
| 01/29/2026 13:53 | 2000 | 72.60 |
| 01/29/2026 13:53 | 8 | 72.60 |
| 01/29/2026 13:53 | 213 | 72.61 |
| 01/29/2026 13:53 | 64 | 72.61 |
| 01/29/2026 13:53 | 265 | 72.61 |
| 01/29/2026 13:53 | 4 | 72.61 |
| 01/29/2026 13:53 | 247 | 72.63 |
| 01/29/2026 13:53 | 250 | 72.65 |
| 01/29/2026 13:52 | 128 | 72.62 |
| 01/29/2026 13:52 | 150 | 72.62 |
| 01/29/2026 13:52 | 961 | 72.64 |
| 01/29/2026 13:52 | 126 | 72.64 |
| 01/29/2026 13:52 | 137 | 72.64 |
| 01/29/2026 13:50 | 9 | 72.67 |
| 01/29/2026 13:50 | 27 | 72.68 |
| 01/29/2026 13:50 | 45 | 72.68 |
| 01/29/2026 13:50 | 155 | 72.68 |
| 01/29/2026 13:50 | 38 | 72.67 |
| 01/29/2026 13:50 | 160 | 72.67 |
| 01/29/2026 13:50 | 245 | 72.66 |
| 01/29/2026 13:50 | 111 | 72.66 |
| 01/29/2026 13:50 | 126 | 72.66 |
| 01/29/2026 13:49 | 102 | 72.63 |
| 01/29/2026 13:49 | 4 | 72.63 |
| 01/29/2026 13:49 | 57 | 72.63 |
| 01/29/2026 13:48 | 28 | 72.63 |
| 01/29/2026 13:48 | 26 | 72.64 |
| 01/29/2026 13:48 | 124 | 72.64 |
| 01/29/2026 13:48 | 143 | 72.65 |
| 01/29/2026 13:48 | 160 | 72.65 |
| 01/29/2026 13:48 | 260 | 72.65 |
| 01/29/2026 13:48 | 166 | 72.65 |
| 01/29/2026 13:48 | 51 | 72.66 |
| 01/29/2026 13:48 | 83 | 72.66 |
| 01/29/2026 13:48 | 54 | 72.66 |
| 01/29/2026 13:47 | 16 | 72.66 |
| 01/29/2026 13:46 | 60 | 72.66 |
| 01/29/2026 13:46 | 75 | 72.64 |
| 01/29/2026 13:45 | 167 | 72.66 |
| 01/29/2026 13:45 | 200 | 72.64 |
| 01/29/2026 13:45 | 195 | 72.65 |
| 01/29/2026 13:45 | 200 | 72.66 |
| 01/29/2026 13:43 | 455 | 72.65 |
| 01/29/2026 13:43 | 142 | 72.66 |
| 01/29/2026 13:43 | 72 | 72.66 |
| 01/29/2026 13:43 | 118 | 72.67 |
| 01/29/2026 13:43 | 151 | 72.67 |
| 01/29/2026 13:43 | 94 | 72.69 |
| 01/29/2026 13:43 | 6 | 72.69 |
| 01/29/2026 13:42 | 73 | 72.66 |
| 01/29/2026 13:42 | 177 | 72.66 |
| 01/29/2026 13:42 | 177 | 72.66 |
| 01/29/2026 13:42 | 73 | 72.67 |
| 01/29/2026 13:42 | 185 | 72.68 |
| 01/29/2026 13:42 | 61 | 72.68 |
| 01/29/2026 13:42 | 147 | 72.68 |
| 01/29/2026 13:42 | 190 | 72.68 |
| 01/29/2026 13:41 | 211 | 72.67 |
| 01/29/2026 13:41 | 212 | 72.67 |
| 01/29/2026 13:40 | 64 | 72.65 |
| 01/29/2026 13:39 | 192 | 72.64 |
| 01/29/2026 13:39 | 108 | 72.64 |
| 01/29/2026 13:39 | 192 | 72.64 |
| 01/29/2026 13:39 | 472 | 72.62 |
| 01/29/2026 13:39 | 23 | 72.62 |
| 01/29/2026 13:39 | 64 | 72.62 |
| 01/29/2026 13:39 | 491 | 72.62 |
| 01/29/2026 13:39 | 130 | 72.62 |
| 01/29/2026 13:39 | 400 | 72.62 |
| 01/29/2026 13:39 | 100 | 72.63 |
| 01/29/2026 13:38 | 155 | 72.63 |
| 01/29/2026 13:38 | 446 | 72.64 |
| 01/29/2026 13:38 | 193 | 72.64 |
| 01/29/2026 13:38 | 202 | 72.64 |
| 01/29/2026 13:38 | 175 | 72.65 |
| 01/29/2026 13:38 | 72 | 72.64 |
| 01/29/2026 13:38 | 80 | 72.64 |
| 01/29/2026 13:37 | 244 | 72.65 |
| 01/29/2026 13:37 | 393 | 72.65 |
| 01/29/2026 13:37 | 200 | 72.65 |
| 01/29/2026 13:37 | 6 | 72.66 |
| 01/29/2026 13:36 | 75 | 72.65 |
| 01/29/2026 13:35 | 182 | 72.65 |
| 01/29/2026 13:35 | 150 | 72.65 |
| 01/29/2026 13:35 | 187 | 72.65 |
| 01/29/2026 13:35 | 260 | 72.65 |
| 01/29/2026 13:35 | 101 | 72.65 |
| 01/29/2026 13:35 | 38 | 72.65 |
| 01/29/2026 13:35 | 64 | 72.65 |
| 01/29/2026 13:35 | 145 | 72.64 |
| 01/29/2026 13:35 | 188 | 72.64 |
| 01/29/2026 13:35 | 116 | 72.64 |
| 01/29/2026 13:35 | 64 | 72.64 |
| 01/29/2026 13:35 | 58 | 72.63 |
| 01/29/2026 13:35 | 145 | 72.63 |
| 01/29/2026 13:35 | 102 | 72.63 |