Large gap with delayed quotes
|
Last quote
03/30/2026
-
17:37:26
|
Bid
03/30/2026 -
17:54:47
|
Bid Volume |
Ask
03/30/2026 -
17:56:21
|
Ask Volume |
|---|---|---|---|---|
|
78.08
+1.71
(
+2.24% )
|
0.00
|
1,469 |
0.00
|
274 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/30/2026 17:36 | 51623 | 77.93432 |
| 03/30/2026 17:35 | 58000 | 77.70 |
| 03/30/2026 17:35 | 126 | 78.08 |
| 03/30/2026 17:34 | 100 | 78.08 |
| 03/30/2026 17:33 | 9 | 78.08 |
| 03/30/2026 17:33 | 1583 | 78.08 |
| 03/30/2026 17:33 | 1420 | 78.08 |
| 03/30/2026 17:33 | 144 | 78.08 |
| 03/30/2026 17:33 | 129 | 78.08 |
| 03/30/2026 17:33 | 3952 | 78.08 |
| 03/30/2026 17:32 | 10000 | 77.8171 |
| 03/30/2026 17:32 | 2145 | 77.93432 |
| 03/30/2026 17:32 | 144 | 78.08 |
| 03/30/2026 17:30 | 100 | 78.08 |
| 03/30/2026 17:30 | 90 | 78.08 |
| 03/30/2026 17:30 | 1212 | 78.08 |
| 03/30/2026 17:30 | 432 | 78.08 |
| 03/30/2026 17:30 | 81 | 78.08 |
| 03/30/2026 17:30 | 44 | 78.08 |
| 03/30/2026 17:30 | 1648 | 78.08 |
| 03/30/2026 17:30 | 432 | 78.08 |
| 03/30/2026 17:30 | 1060 | 78.08 |
| 03/30/2026 17:30 | 1094 | 78.08 |
| 03/30/2026 17:30 | 1044 | 78.08 |
| 03/30/2026 17:30 | 433 | 78.08 |
| 03/30/2026 17:30 | 4210 | 78.08 |
| 03/30/2026 17:30 | 432 | 78.08 |
| 03/30/2026 17:30 | 11850 | 78.08 |
| 03/30/2026 17:30 | 1382 | 78.08 |
| 03/30/2026 17:30 | 1526 | 78.08 |
| 03/30/2026 17:30 | 570 | 78.08 |
| 03/30/2026 17:30 | 20034 | 78.08 |
| 03/30/2026 17:30 | 978 | 78.08 |
| 03/30/2026 17:30 | 366 | 78.08 |
| 03/30/2026 17:30 | 65 | 78.08 |
| 03/30/2026 17:30 | 80 | 78.08 |
| 03/30/2026 17:30 | 141 | 78.08 |
| 03/30/2026 17:30 | 140 | 78.08 |
| 03/30/2026 17:30 | 7480 | 78.08 |
| 03/30/2026 17:30 | 1800 | 78.08 |
| 03/30/2026 17:30 | 232 | 78.08 |
| 03/30/2026 17:30 | 82 | 78.08 |
| 03/30/2026 17:30 | 284 | 78.08 |
| 03/30/2026 17:30 | 1192 | 78.08 |
| 03/30/2026 17:30 | 80 | 78.08 |
| 03/30/2026 17:30 | 44 | 78.08 |
| 03/30/2026 17:30 | 87 | 78.08 |
| 03/30/2026 17:30 | 80 | 78.08 |
| 03/30/2026 17:30 | 593 | 78.08 |
| 03/30/2026 17:30 | 4958 | 78.08 |
| 03/30/2026 17:30 | 4094 | 78.08 |
| 03/30/2026 17:30 | 3 | 78.08 |
| 03/30/2026 17:30 | 19683 | 78.08 |
| 03/30/2026 17:30 | 6262 | 78.08 |
| 03/30/2026 17:30 | 1800 | 78.08 |
| 03/30/2026 17:30 | 80 | 78.08 |
| 03/30/2026 17:30 | 65 | 78.08 |
| 03/30/2026 17:30 | 161 | 78.08 |
| 03/30/2026 17:30 | 1192 | 78.08 |
| 03/30/2026 17:30 | 80 | 78.08 |
| 03/30/2026 17:30 | 2602 | 78.08 |
| 03/30/2026 17:30 | 977 | 78.08 |
| 03/30/2026 17:30 | 129 | 78.08 |
| 03/30/2026 17:30 | 1171 | 78.08 |
| 03/30/2026 17:30 | 109 | 78.08 |
| 03/30/2026 17:30 | 79 | 78.08 |
| 03/30/2026 17:30 | 29 | 78.08 |
| 03/30/2026 17:30 | 617 | 78.08 |
| 03/30/2026 17:30 | 79 | 78.08 |
| 03/30/2026 17:30 | 196 | 78.08 |
| 03/30/2026 17:30 | 1192 | 78.08 |
| 03/30/2026 17:30 | 79 | 78.08 |
| 03/30/2026 17:30 | 1150 | 78.08 |
| 03/30/2026 17:30 | 79 | 78.08 |
| 03/30/2026 17:30 | 79 | 78.08 |
| 03/30/2026 17:30 | 1569 | 78.08 |
| 03/30/2026 17:30 | 100 | 78.08 |
| 03/30/2026 17:30 | 921 | 78.08 |
| 03/30/2026 17:30 | 97 | 78.08 |
| 03/30/2026 17:30 | 123 | 78.08 |
| 03/30/2026 17:30 | 1192 | 78.08 |
| 03/30/2026 17:30 | 458 | 78.08 |
| 03/30/2026 17:30 | 79 | 78.08 |
| 03/30/2026 17:30 | 78 | 78.08 |
| 03/30/2026 17:30 | 1046 | 78.08 |
| 03/30/2026 17:30 | 78 | 78.08 |
| 03/30/2026 17:30 | 2781 | 78.08 |
| 03/30/2026 17:30 | 79 | 78.08 |
| 03/30/2026 17:30 | 31 | 78.08 |
| 03/30/2026 17:30 | 77 | 78.08 |
| 03/30/2026 17:30 | 274 | 78.08 |
| 03/30/2026 17:30 | 1025 | 78.08 |
| 03/30/2026 17:30 | 994 | 78.08 |
| 03/30/2026 17:30 | 283 | 78.08 |
| 03/30/2026 17:30 | 2733 | 78.08 |
| 03/30/2026 17:30 | 2760 | 78.08 |
| 03/30/2026 17:30 | 78 | 78.08 |
| 03/30/2026 17:30 | 220 | 78.08 |
| 03/30/2026 17:30 | 78 | 78.08 |
| 03/30/2026 17:30 | 77 | 78.08 |
| 03/30/2026 17:30 | 80 | 78.08 |
| 03/30/2026 17:30 | 1112 | 78.08 |
| 03/30/2026 17:30 | 958 | 78.08 |
| 03/30/2026 17:30 | 100 | 78.08 |
| 03/30/2026 17:30 | 1226 | 78.08 |
| 03/30/2026 17:30 | 1333 | 78.08 |
| 03/30/2026 17:30 | 1192 | 78.08 |
| 03/30/2026 17:30 | 366 | 78.08 |
| 03/30/2026 17:30 | 1192 | 78.08 |
| 03/30/2026 17:30 | 2080 | 78.08 |
| 03/30/2026 17:30 | 993 | 78.08 |
| 03/30/2026 17:30 | 1025 | 78.08 |
| 03/30/2026 17:30 | 792 | 78.08 |
| 03/30/2026 17:30 | 14 | 78.08 |
| 03/30/2026 17:30 | 227 | 78.08 |
| 03/30/2026 17:30 | 522 | 78.08 |
| 03/30/2026 17:30 | 2016 | 78.08 |
| 03/30/2026 17:30 | 1070 | 78.08 |
| 03/30/2026 17:30 | 122 | 78.08 |
| 03/30/2026 17:30 | 2516 | 78.08 |
| 03/30/2026 17:30 | 353 | 78.08 |
| 03/30/2026 17:30 | 442 | 78.08 |
| 03/30/2026 17:30 | 59 | 78.08 |
| 03/30/2026 17:30 | 820 | 78.08 |
| 03/30/2026 17:30 | 1788 | 78.08 |
| 03/30/2026 17:30 | 1065 | 78.08 |
| 03/30/2026 17:30 | 1915 | 78.08 |
| 03/30/2026 17:30 | 1874 | 78.08 |
| 03/30/2026 17:30 | 619 | 78.08 |
| 03/30/2026 17:30 | 3353 | 78.08 |
| 03/30/2026 17:30 | 1144 | 78.08 |
| 03/30/2026 17:30 | 227 | 78.08 |
| 03/30/2026 17:30 | 7935 | 78.08 |
| 03/30/2026 17:30 | 920 | 78.08 |
| 03/30/2026 17:30 | 3497 | 78.08 |
| 03/30/2026 17:30 | 10214 | 78.08 |
| 03/30/2026 17:30 | 680 | 78.08 |
| 03/30/2026 17:30 | 8485 | 78.08 |
| 03/30/2026 17:30 | 319 | 78.08 |
| 03/30/2026 17:30 | 2146 | 78.08 |
| 03/30/2026 17:30 | 2185 | 78.08 |
| 03/30/2026 17:30 | 2433 | 78.08 |
| 03/30/2026 17:30 | 399 | 78.08 |
| 03/30/2026 17:30 | 2006 | 78.08 |
| 03/30/2026 17:30 | 178 | 78.08 |
| 03/30/2026 17:30 | 2400 | 78.08 |
| 03/30/2026 17:30 | 15470 | 78.08 |
| 03/30/2026 17:30 | 1608 | 78.08 |
| 03/30/2026 17:30 | 2367 | 78.08 |
| 03/30/2026 17:30 | 1326 | 78.08 |
| 03/30/2026 17:30 | 3659 | 78.08 |
| 03/30/2026 17:30 | 2328 | 78.08 |
| 03/30/2026 17:30 | 10334 | 78.08 |
| 03/30/2026 17:30 | 2914 | 78.08 |
| 03/30/2026 17:30 | 10208 | 78.08 |
| 03/30/2026 17:30 | 2541 | 78.08 |
| 03/30/2026 17:30 | 4028 | 78.08 |
| 03/30/2026 17:30 | 6982 | 78.08 |
| 03/30/2026 17:30 | 2286 | 78.08 |
| 03/30/2026 17:30 | 2247 | 78.08 |
| 03/30/2026 17:30 | 11378 | 78.08 |
| 03/30/2026 17:30 | 2331 | 78.08 |
| 03/30/2026 17:30 | 2912 | 78.08 |
| 03/30/2026 17:30 | 13250 | 78.08 |
| 03/30/2026 17:30 | 816 | 78.08 |
| 03/30/2026 17:30 | 1295 | 78.08 |
| 03/30/2026 17:30 | 3926 | 78.08 |
| 03/30/2026 17:30 | 1222 | 78.08 |
| 03/30/2026 17:30 | 2207 | 78.08 |
| 03/30/2026 17:30 | 28 | 78.08 |
| 03/30/2026 17:30 | 6107 | 78.08 |
| 03/30/2026 17:30 | 1230 | 78.08 |
| 03/30/2026 17:30 | 16906 | 78.08 |
| 03/30/2026 17:30 | 1691 | 78.08 |
| 03/30/2026 17:30 | 11914 | 78.08 |
| 03/30/2026 17:30 | 3404 | 78.08 |
| 03/30/2026 17:30 | 6293 | 78.08 |
| 03/30/2026 17:30 | 4099 | 78.08 |
| 03/30/2026 17:30 | 2126 | 78.08 |
| 03/30/2026 17:30 | 1863 | 78.08 |
| 03/30/2026 17:30 | 3508 | 78.08 |
| 03/30/2026 17:30 | 2037 | 78.08 |
| 03/30/2026 17:30 | 5190 | 78.08 |
| 03/30/2026 17:30 | 1 | 78.08 |
| 03/30/2026 17:30 | 11727 | 78.08 |
| 03/30/2026 17:30 | 2182 | 78.08 |
| 03/30/2026 17:30 | 2663 | 78.08 |
| 03/30/2026 17:30 | 6261 | 78.08 |
| 03/30/2026 17:30 | 106 | 78.08 |
| 03/30/2026 17:30 | 2696 | 78.08 |
| 03/30/2026 17:30 | 1673 | 78.08 |
| 03/30/2026 17:30 | 8021 | 78.08 |
| 03/30/2026 17:30 | 30925 | 78.08 |
| 03/30/2026 17:30 | 12986 | 78.08 |
| 03/30/2026 17:30 | 22080 | 78.08 |
| 03/30/2026 17:30 | 1376 | 78.08 |
| 03/30/2026 17:30 | 1869 | 78.08 |
| 03/30/2026 17:30 | 1975 | 78.08 |
| 03/30/2026 17:30 | 8123 | 78.08 |
| 03/30/2026 17:30 | 931 | 78.08 |
| 03/30/2026 17:30 | 28737 | 78.08 |
| 03/30/2026 17:30 | 405 | 78.08 |
| 03/30/2026 17:30 | 576 | 78.08 |
| 03/30/2026 17:30 | 1718 | 78.08 |
| 03/30/2026 17:30 | 28634 | 78.08 |
| 03/30/2026 17:30 | 26169 | 78.08 |
| 03/30/2026 17:30 | 7 | 78.08 |
| 03/30/2026 17:30 | 564 | 78.08 |
| 03/30/2026 17:30 | 1894 | 78.08 |
| 03/30/2026 17:30 | 10778 | 78.08 |
| 03/30/2026 17:30 | 5482 | 78.08 |
| 03/30/2026 17:30 | 9209 | 78.08 |
| 03/30/2026 17:30 | 36 | 78.08 |
| 03/30/2026 17:30 | 333 | 78.08 |
| 03/30/2026 17:30 | 110 | 78.08 |
| 03/30/2026 17:30 | 2686 | 78.08 |
| 03/30/2026 17:30 | 19437 | 78.08 |
| 03/30/2026 17:30 | 1052 | 78.08 |
| 03/30/2026 17:30 | 2497 | 78.08 |
| 03/30/2026 17:30 | 1180 | 78.08 |
| 03/30/2026 17:30 | 4468 | 78.08 |
| 03/30/2026 17:30 | 6202 | 78.08 |
| 03/30/2026 17:30 | 2872 | 78.08 |
| 03/30/2026 17:30 | 6203 | 78.08 |
| 03/30/2026 17:30 | 296 | 78.08 |
| 03/30/2026 17:30 | 919 | 78.08 |
| 03/30/2026 17:30 | 1262 | 78.08 |
| 03/30/2026 17:30 | 5831 | 78.08 |
| 03/30/2026 17:30 | 8928 | 78.08 |
| 03/30/2026 17:30 | 4570 | 78.08 |
| 03/30/2026 17:30 | 6790 | 78.08 |
| 03/30/2026 17:30 | 20288 | 78.08 |
| 03/30/2026 17:30 | 10821 | 78.08 |
| 03/30/2026 17:30 | 98 | 78.08 |
| 03/30/2026 17:30 | 57 | 78.08 |
| 03/30/2026 17:30 | 8629 | 78.08 |
| 03/30/2026 17:30 | 2160 | 78.08 |
| 03/30/2026 17:30 | 288 | 78.08 |
| 03/30/2026 17:30 | 5868 | 78.08 |
| 03/30/2026 17:30 | 13655 | 78.08 |
| 03/30/2026 17:30 | 654 | 78.08 |
| 03/30/2026 17:30 | 10663 | 78.08 |
| 03/30/2026 17:30 | 23192 | 78.08 |
| 03/30/2026 17:30 | 8186 | 78.08 |
| 03/30/2026 17:30 | 1151 | 78.08 |
| 03/30/2026 17:30 | 1651 | 78.08 |
| 03/30/2026 17:30 | 11 | 78.08 |
| 03/30/2026 17:30 | 75 | 78.08 |
| 03/30/2026 17:30 | 3573 | 78.08 |
| 03/30/2026 17:30 | 5 | 78.08 |
| 03/30/2026 17:30 | 67 | 78.08 |
| 03/30/2026 17:30 | 23 | 78.08 |
| 03/30/2026 17:30 | 99 | 78.08 |
| 03/30/2026 17:30 | 731 | 78.08 |
| 03/30/2026 17:30 | 3931 | 78.08 |
| 03/30/2026 17:30 | 4858 | 78.08 |
| 03/30/2026 17:30 | 16769 | 78.08 |
| 03/30/2026 17:30 | 58980 | 78.08 |
| 03/30/2026 17:30 | 24264 | 78.08 |
| 03/30/2026 17:30 | 4727 | 78.08 |
| 03/30/2026 17:30 | 2437 | 78.08 |
| 03/30/2026 17:30 | 7492 | 78.08 |
| 03/30/2026 17:30 | 7492 | 78.08 |
| 03/30/2026 17:30 | 26 | 78.08 |
| 03/30/2026 17:30 | 75 | 78.08 |
| 03/30/2026 17:30 | 80 | 78.08 |
| 03/30/2026 17:30 | 9 | 78.08 |
| 03/30/2026 17:30 | 11 | 78.08 |
| 03/30/2026 17:30 | 785 | 78.08 |
| 03/30/2026 17:30 | 401 | 78.08 |
| 03/30/2026 17:30 | 130 | 78.08 |
| 03/30/2026 17:30 | 930 | 78.08 |
| 03/30/2026 17:30 | 772 | 78.08 |
| 03/30/2026 17:30 | 28 | 78.08 |
| 03/30/2026 17:30 | 9321 | 78.08 |
| 03/30/2026 17:30 | 9743 | 78.08 |
| 03/30/2026 17:30 | 1471 | 78.08 |
| 03/30/2026 17:30 | 1423 | 78.08 |
| 03/30/2026 17:30 | 1377 | 78.08 |
| 03/30/2026 17:30 | 1249 | 78.08 |
| 03/30/2026 17:30 | 1164 | 78.08 |
| 03/30/2026 17:30 | 1405 | 78.08 |
| 03/30/2026 17:30 | 1356 | 78.08 |
| 03/30/2026 17:30 | 1184 | 78.08 |
| 03/30/2026 17:30 | 1025 | 78.08 |
| 03/30/2026 17:30 | 864 | 78.08 |
| 03/30/2026 17:30 | 159 | 78.08 |
| 03/30/2026 17:30 | 321 | 78.08 |
| 03/30/2026 17:30 | 839 | 78.08 |
| 03/30/2026 17:30 | 804 | 78.08 |
| 03/30/2026 17:30 | 1167 | 78.08 |
| 03/30/2026 17:30 | 666 | 78.08 |
| 03/30/2026 17:30 | 609 | 78.08 |
| 03/30/2026 17:30 | 700 | 78.08 |
| 03/30/2026 17:30 | 611 | 78.08 |
| 03/30/2026 17:30 | 541 | 78.08 |
| 03/30/2026 17:30 | 1135 | 78.08 |
| 03/30/2026 17:30 | 518 | 78.08 |
| 03/30/2026 17:30 | 408 | 78.08 |
| 03/30/2026 17:30 | 423 | 78.08 |
| 03/30/2026 17:30 | 821 | 78.08 |
| 03/30/2026 17:30 | 518 | 78.08 |
| 03/30/2026 17:30 | 794 | 78.08 |
| 03/30/2026 17:30 | 273 | 78.08 |
| 03/30/2026 17:30 | 871 | 78.08 |
| 03/30/2026 17:30 | 201 | 78.08 |
| 03/30/2026 17:30 | 252 | 78.08 |
| 03/30/2026 17:30 | 245 | 78.08 |
| 03/30/2026 17:30 | 216 | 78.08 |
| 03/30/2026 17:30 | 254 | 78.08 |
| 03/30/2026 17:30 | 254 | 78.08 |
| 03/30/2026 17:30 | 2307 | 78.08 |
| 03/30/2026 17:30 | 24723 | 78.08 |
| 03/30/2026 17:30 | 13171 | 78.08 |
| 03/30/2026 17:30 | 25 | 78.08 |
| 03/30/2026 17:30 | 759 | 78.08 |
| 03/30/2026 17:30 | 292 | 78.08 |
| 03/30/2026 17:30 | 317 | 78.08 |
| 03/30/2026 17:30 | 7631 | 78.08 |
| 03/30/2026 17:30 | 4 | 78.08 |
| 03/30/2026 17:30 | 18365 | 78.08 |
| 03/30/2026 17:30 | 2182 | 78.08 |
| 03/30/2026 17:30 | 11884 | 78.08 |
| 03/30/2026 17:30 | 872 | 78.08 |
| 03/30/2026 17:30 | 6 | 78.08 |
| 03/30/2026 17:30 | 27 | 78.08 |
| 03/30/2026 17:30 | 81 | 78.08 |
| 03/30/2026 17:30 | 120 | 78.08 |
| 03/30/2026 17:30 | 117 | 78.08 |
| 03/30/2026 17:30 | 412 | 78.08 |
| 03/30/2026 17:30 | 4299 | 78.08 |
| 03/30/2026 17:30 | 19343 | 78.08 |
| 03/30/2026 17:30 | 183 | 78.08 |
| 03/30/2026 17:30 | 369 | 78.08 |
| 03/30/2026 17:30 | 514 | 78.08 |
| 03/30/2026 17:30 | 2096 | 78.08 |
| 03/30/2026 17:30 | 255 | 78.08 |
| 03/30/2026 17:30 | 1978 | 78.08 |
| 03/30/2026 17:30 | 2561 | 78.08 |
| 03/30/2026 17:30 | 2527 | 78.08 |
| 03/30/2026 17:30 | 3967 | 78.08 |
| 03/30/2026 17:30 | 25 | 78.08 |
| 03/30/2026 17:30 | 1528 | 78.08 |
| 03/30/2026 17:30 | 35032 | 78.08 |
| 03/30/2026 17:30 | 12486 | 78.08 |
| 03/30/2026 17:30 | 2500 | 78.08 |
| 03/30/2026 17:30 | 2382 | 78.08 |
| 03/30/2026 17:30 | 311 | 78.08 |
| 03/30/2026 17:30 | 2 | 78.08 |
| 03/30/2026 17:30 | 612 | 78.08 |
| 03/30/2026 17:30 | 51 | 78.08 |
| 03/30/2026 17:30 | 12486 | 78.08 |
| 03/30/2026 17:30 | 2960 | 78.08 |
| 03/30/2026 17:30 | 2775 | 78.08 |
| 03/30/2026 17:30 | 2183 | 78.08 |
| 03/30/2026 17:30 | 2198 | 78.08 |
| 03/30/2026 17:30 | 115 | 78.08 |
| 03/30/2026 17:30 | 1170 | 78.08 |
| 03/30/2026 17:30 | 5 | 78.08 |
| 03/30/2026 17:30 | 25900 | 78.08 |
| 03/30/2026 17:30 | 2226 | 78.08 |
| 03/30/2026 17:30 | 874 | 78.08 |
| 03/30/2026 17:30 | 820 | 78.08 |
| 03/30/2026 17:30 | 13323 | 78.08 |
| 03/30/2026 17:30 | 73 | 78.08 |
| 03/30/2026 17:30 | 17 | 78.08 |
| 03/30/2026 17:30 | 36 | 78.08 |
| 03/30/2026 17:30 | 400 | 78.08 |
| 03/30/2026 17:30 | 4198 | 78.08 |
| 03/30/2026 17:30 | 5250 | 78.08 |
| 03/30/2026 17:30 | 8740 | 78.08 |
| 03/30/2026 17:30 | 11 | 78.08 |
| 03/30/2026 17:30 | 81 | 78.08 |
| 03/30/2026 17:30 | 14 | 78.08 |
| 03/30/2026 17:30 | 3984 | 78.08 |
| 03/30/2026 17:30 | 2412 | 78.08 |
| 03/30/2026 17:30 | 963 | 78.08 |
| 03/30/2026 17:30 | 2519 | 78.08 |
| 03/30/2026 17:30 | 1000 | 78.08 |
| 03/30/2026 17:30 | 7540 | 78.08 |
| 03/30/2026 17:30 | 1786 | 78.08 |
| 03/30/2026 17:30 | 7 | 78.08 |
| 03/30/2026 17:30 | 6807 | 78.08 |
| 03/30/2026 17:30 | 10477 | 78.08 |
| 03/30/2026 17:30 | 2122 | 78.08 |
| 03/30/2026 17:30 | 605 | 78.08 |
| 03/30/2026 17:30 | 7113 | 78.08 |
| 03/30/2026 17:30 | 7010 | 78.08 |
| 03/30/2026 17:30 | 46 | 78.08 |
| 03/30/2026 17:30 | 100 | 78.08 |
| 03/30/2026 17:30 | 40 | 78.08 |
| 03/30/2026 17:30 | 296 | 78.08 |
| 03/30/2026 17:30 | 164 | 78.08 |
| 03/30/2026 17:30 | 642 | 78.08 |
| 03/30/2026 17:30 | 1829 | 78.08 |
| 03/30/2026 17:30 | 2 | 78.08 |
| 03/30/2026 17:30 | 66 | 78.08 |
| 03/30/2026 17:30 | 892 | 78.08 |
| 03/30/2026 17:30 | 70 | 78.08 |
| 03/30/2026 17:30 | 300 | 78.08 |
| 03/30/2026 17:30 | 181 | 78.08 |
| 03/30/2026 17:30 | 42735 | 78.08 |
| 03/30/2026 17:30 | 26 | 78.08 |
| 03/30/2026 17:30 | 26 | 78.08 |
| 03/30/2026 17:30 | 5704 | 78.08 |
| 03/30/2026 17:30 | 6141 | 78.08 |
| 03/30/2026 17:30 | 10338 | 78.08 |
| 03/30/2026 17:30 | 3193 | 78.08 |
| 03/30/2026 17:30 | 714 | 78.08 |
| 03/30/2026 17:30 | 1218 | 78.08 |
| 03/30/2026 17:30 | 524 | 78.08 |
| 03/30/2026 17:30 | 4068 | 78.08 |
| 03/30/2026 17:30 | 314 | 78.08 |
| 03/30/2026 17:30 | 3797 | 78.08 |
| 03/30/2026 17:30 | 6220 | 78.08 |
| 03/30/2026 17:30 | 475 | 78.08 |
| 03/30/2026 17:30 | 1006 | 78.08 |
| 03/30/2026 17:30 | 2108 | 78.08 |
| 03/30/2026 17:30 | 2927 | 78.08 |
| 03/30/2026 17:30 | 37 | 78.08 |
| 03/30/2026 17:30 | 16411 | 78.08 |
| 03/30/2026 17:30 | 327 | 78.08 |
| 03/30/2026 17:30 | 718 | 78.08 |
| 03/30/2026 17:30 | 2306 | 78.08 |
| 03/30/2026 17:30 | 18 | 78.08 |
| 03/30/2026 17:30 | 1126 | 78.08 |
| 03/30/2026 17:30 | 930 | 78.08 |
| 03/30/2026 17:30 | 9927 | 78.08 |
| 03/30/2026 17:30 | 32 | 78.08 |
| 03/30/2026 17:30 | 707 | 78.08 |
| 03/30/2026 17:30 | 348 | 78.08 |
| 03/30/2026 17:30 | 3642 | 78.08 |
| 03/30/2026 17:30 | 3474 | 78.08 |
| 03/30/2026 17:30 | 3900 | 78.08 |
| 03/30/2026 17:30 | 1027 | 78.08 |
| 03/30/2026 17:30 | 271 | 78.08 |
| 03/30/2026 17:30 | 6814 | 78.08 |
| 03/30/2026 17:30 | 6867 | 78.08 |
| 03/30/2026 17:30 | 1599 | 78.08 |
| 03/30/2026 17:30 | 505 | 78.08 |
| 03/30/2026 17:30 | 1108 | 78.08 |
| 03/30/2026 17:30 | 3233 | 78.08 |
| 03/30/2026 17:30 | 115 | 78.08 |
| 03/30/2026 17:30 | 7112 | 78.08 |
| 03/30/2026 17:30 | 11462 | 78.08 |
| 03/30/2026 17:30 | 1184 | 78.08 |
| 03/30/2026 17:30 | 6 | 78.08 |
| 03/30/2026 17:30 | 1176 | 78.08 |
| 03/30/2026 17:30 | 24581 | 78.08 |
| 03/30/2026 17:30 | 26586 | 78.08 |
| 03/30/2026 17:30 | 15174 | 78.08 |
| 03/30/2026 17:30 | 1742 | 78.08 |
| 03/30/2026 17:30 | 4303 | 78.08 |
| 03/30/2026 17:30 | 255 | 78.08 |
| 03/30/2026 17:30 | 15 | 78.08 |
| 03/30/2026 17:30 | 1664 | 78.08 |
| 03/30/2026 17:30 | 197 | 78.08 |
| 03/30/2026 17:30 | 11 | 78.08 |
| 03/30/2026 17:30 | 26 | 78.08 |
| 03/30/2026 17:30 | 2992 | 78.08 |
| 03/30/2026 17:30 | 784 | 78.08 |
| 03/30/2026 17:30 | 8104 | 78.08 |
| 03/30/2026 17:30 | 281 | 78.08 |
| 03/30/2026 17:30 | 25 | 78.08 |
| 03/30/2026 17:30 | 1 | 78.08 |
| 03/30/2026 17:30 | 5 | 78.08 |
| 03/30/2026 17:30 | 48 | 78.08 |
| 03/30/2026 17:30 | 32 | 78.08 |
| 03/30/2026 17:30 | 98 | 78.08 |
| 03/30/2026 17:30 | 13 | 78.08 |
| 03/30/2026 17:30 | 240 | 78.08 |
| 03/30/2026 17:30 | 666 | 78.08 |
| 03/30/2026 17:30 | 3 | 78.08 |
| 03/30/2026 17:30 | 487 | 78.08 |
| 03/30/2026 17:30 | 157 | 78.08 |
| 03/30/2026 17:30 | 208 | 78.08 |
| 03/30/2026 17:30 | 26 | 78.08 |
| 03/30/2026 17:30 | 904 | 78.08 |
| 03/30/2026 17:30 | 647 | 78.08 |
| 03/30/2026 17:30 | 552 | 78.08 |
| 03/30/2026 17:30 | 3585 | 78.08 |
| 03/30/2026 17:30 | 10517 | 78.08 |
| 03/30/2026 17:30 | 9 | 78.08 |
| 03/30/2026 17:30 | 6835 | 78.08 |
| 03/30/2026 17:30 | 30 | 78.08 |
| 03/30/2026 17:30 | 82 | 78.08 |
| 03/30/2026 17:30 | 82 | 78.08 |
| 03/30/2026 17:30 | 669 | 78.08 |
| 03/30/2026 17:30 | 246 | 78.08 |
| 03/30/2026 17:30 | 16 | 78.08 |
| 03/30/2026 17:30 | 17 | 78.08 |
| 03/30/2026 17:30 | 50 | 78.08 |
| 03/30/2026 17:30 | 1129 | 78.08 |
| 03/30/2026 17:30 | 54 | 78.08 |
| 03/30/2026 17:30 | 118 | 78.08 |
| 03/30/2026 17:30 | 112 | 78.08 |
| 03/30/2026 17:30 | 2537 | 78.08 |
| 03/30/2026 17:30 | 1527 | 78.08 |
| 03/30/2026 17:30 | 532 | 78.08 |
| 03/30/2026 17:30 | 534 | 78.08 |
| 03/30/2026 17:30 | 1601 | 78.08 |
| 03/30/2026 17:30 | 1275 | 78.08 |
| 03/30/2026 17:30 | 22 | 78.08 |
| 03/30/2026 17:30 | 390 | 78.08 |
| 03/30/2026 17:30 | 3291 | 78.08 |
| 03/30/2026 17:30 | 71 | 78.08 |
| 03/30/2026 17:30 | 123 | 78.08 |
| 03/30/2026 17:30 | 1862 | 78.08 |
| 03/30/2026 17:30 | 648 | 78.08 |
| 03/30/2026 17:30 | 3260 | 78.08 |
| 03/30/2026 17:30 | 2088 | 78.08 |
| 03/30/2026 17:30 | 4588 | 78.08 |
| 03/30/2026 17:30 | 2770 | 78.08 |
| 03/30/2026 17:30 | 14253 | 78.08 |
| 03/30/2026 17:30 | 1305 | 78.08 |
| 03/30/2026 17:30 | 20 | 78.08 |
| 03/30/2026 17:30 | 601 | 78.08 |
| 03/30/2026 17:30 | 305 | 78.08 |
| 03/30/2026 17:30 | 1422 | 78.08 |
| 03/30/2026 17:30 | 847 | 78.08 |
| 03/30/2026 17:30 | 1900 | 78.08 |
| 03/30/2026 17:30 | 22 | 78.08 |
| 03/30/2026 17:30 | 87 | 78.08 |
| 03/30/2026 17:30 | 87 | 78.08 |
| 03/30/2026 17:30 | 1864 | 78.08 |
| 03/30/2026 17:30 | 970 | 78.08 |
| 03/30/2026 17:30 | 2400 | 78.08 |
| 03/30/2026 17:30 | 25 | 78.08 |
| 03/30/2026 17:30 | 376 | 78.08 |
| 03/30/2026 17:30 | 261 | 78.08 |
| 03/30/2026 17:30 | 155 | 78.08 |
| 03/30/2026 17:30 | 250 | 78.08 |
| 03/30/2026 17:30 | 223 | 78.08 |
| 03/30/2026 17:30 | 943 | 78.08 |
| 03/30/2026 17:30 | 38 | 78.08 |
| 03/30/2026 17:30 | 1992 | 78.08 |
| 03/30/2026 17:30 | 1300 | 78.08 |
| 03/30/2026 17:19 | 156 | 78.13 |
| 03/30/2026 17:19 | 13 | 78.13 |
| 03/30/2026 17:19 | 165 | 78.13 |
| 03/30/2026 17:19 | 146 | 78.12 |
| 03/30/2026 17:19 | 113 | 78.12 |
| 03/30/2026 17:19 | 47 | 78.12 |
| 03/30/2026 17:19 | 11 | 78.12 |
| 03/30/2026 17:19 | 88 | 78.11 |
| 03/30/2026 17:19 | 41 | 78.11 |
| 03/30/2026 17:19 | 132 | 78.11 |
| 03/30/2026 17:19 | 397 | 78.11 |
| 03/30/2026 17:19 | 128 | 78.11 |
| 03/30/2026 17:19 | 263 | 78.11 |
| 03/30/2026 17:19 | 171 | 78.11 |
| 03/30/2026 17:19 | 145 | 78.11 |
| 03/30/2026 17:19 | 210 | 78.11 |
| 03/30/2026 17:19 | 151 | 78.10 |
| 03/30/2026 17:19 | 25 | 78.11 |
| 03/30/2026 17:19 | 68 | 78.11 |
| 03/30/2026 17:19 | 143 | 78.11 |
| 03/30/2026 17:19 | 146 | 78.11 |
| 03/30/2026 17:19 | 136 | 78.10 |
| 03/30/2026 17:19 | 183 | 78.09 |
| 03/30/2026 17:19 | 235 | 78.09 |
| 03/30/2026 17:19 | 153 | 78.09 |
| 03/30/2026 17:19 | 9 | 78.10 |
| 03/30/2026 17:19 | 143 | 78.09 |
| 03/30/2026 17:19 | 160 | 78.09 |
| 03/30/2026 17:19 | 235 | 78.09 |
| 03/30/2026 17:19 | 1 | 78.09 |
| 03/30/2026 17:19 | 164 | 78.08 |
| 03/30/2026 17:19 | 3 | 78.08 |
| 03/30/2026 17:19 | 166 | 78.08 |
| 03/30/2026 17:19 | 235 | 78.08 |
| 03/30/2026 17:19 | 70 | 78.06 |
| 03/30/2026 17:19 | 235 | 78.06 |
| 03/30/2026 17:19 | 156 | 78.08 |
| 03/30/2026 17:19 | 12 | 78.07 |
| 03/30/2026 17:19 | 121 | 78.07 |
| 03/30/2026 17:19 | 233 | 78.07 |
| 03/30/2026 17:19 | 151 | 78.08 |
| 03/30/2026 17:19 | 141 | 78.08 |
| 03/30/2026 17:19 | 18 | 78.08 |
| 03/30/2026 17:19 | 379 | 78.08 |
| 03/30/2026 17:19 | 12 | 78.08 |
| 03/30/2026 17:19 | 163 | 78.08 |
| 03/30/2026 17:19 | 143 | 78.08 |
| 03/30/2026 17:19 | 157 | 78.07 |
| 03/30/2026 17:19 | 89 | 78.06 |
| 03/30/2026 17:19 | 136 | 78.06 |
| 03/30/2026 17:19 | 36 | 78.06 |
| 03/30/2026 17:19 | 397 | 78.06 |
| 03/30/2026 17:19 | 136 | 78.06 |
| 03/30/2026 17:19 | 144 | 78.07 |
| 03/30/2026 17:19 | 194 | 78.07 |
| 03/30/2026 17:19 | 397 | 78.07 |
| 03/30/2026 17:19 | 47 | 78.07 |
| 03/30/2026 17:19 | 397 | 78.07 |
| 03/30/2026 17:19 | 14 | 78.08 |
| 03/30/2026 17:19 | 165 | 78.08 |
| 03/30/2026 17:19 | 95 | 78.08 |
| 03/30/2026 17:19 | 68 | 78.08 |
| 03/30/2026 17:19 | 171 | 78.08 |
| 03/30/2026 17:19 | 16 | 78.06 |
| 03/30/2026 17:19 | 135 | 78.08 |
| 03/30/2026 17:19 | 132 | 78.07 |
| 03/30/2026 17:19 | 397 | 78.07 |
| 03/30/2026 17:19 | 136 | 78.07 |
| 03/30/2026 17:19 | 2 | 78.07 |
| 03/30/2026 17:19 | 123 | 78.07 |
| 03/30/2026 17:19 | 11 | 78.08 |
| 03/30/2026 17:19 | 163 | 78.08 |
| 03/30/2026 17:19 | 114 | 78.08 |
| 03/30/2026 17:19 | 397 | 78.08 |
| 03/30/2026 17:19 | 132 | 78.08 |
| 03/30/2026 17:19 | 220 | 78.09 |
| 03/30/2026 17:19 | 154 | 78.09 |
| 03/30/2026 17:19 | 46 | 78.09 |
| 03/30/2026 17:19 | 94 | 78.07 |
| 03/30/2026 17:19 | 98 | 78.07 |
| 03/30/2026 17:19 | 241 | 78.07 |
| 03/30/2026 17:19 | 110 | 78.07 |
| 03/30/2026 17:19 | 397 | 78.07 |
| 03/30/2026 17:19 | 122 | 78.07 |
| 03/30/2026 17:19 | 127 | 78.07 |
| 03/30/2026 17:19 | 136 | 78.06 |
| 03/30/2026 17:19 | 397 | 78.05 |
| 03/30/2026 17:19 | 98 | 78.05 |
| 03/30/2026 17:19 | 97 | 78.06 |
| 03/30/2026 17:19 | 723 | 78.06 |
| 03/30/2026 17:19 | 51 | 78.06 |
| 03/30/2026 17:19 | 106 | 78.06 |
| 03/30/2026 17:19 | 235 | 78.06 |
| 03/30/2026 17:19 | 163 | 78.06 |
| 03/30/2026 17:19 | 128 | 78.09 |
| 03/30/2026 17:19 | 235 | 78.09 |
| 03/30/2026 17:19 | 64 | 78.09 |
| 03/30/2026 17:19 | 62 | 78.07 |
| 03/30/2026 17:19 | 131 | 78.07 |
| 03/30/2026 17:19 | 179 | 78.06 |
| 03/30/2026 17:19 | 397 | 78.06 |
| 03/30/2026 17:19 | 121 | 78.06 |
| 03/30/2026 17:19 | 160 | 78.06 |
| 03/30/2026 17:19 | 109 | 78.06 |
| 03/30/2026 17:19 | 225 | 78.06 |
| 03/30/2026 17:19 | 397 | 78.07 |
| 03/30/2026 17:19 | 126 | 78.07 |
| 03/30/2026 17:19 | 34 | 78.07 |
| 03/30/2026 17:19 | 116 | 78.07 |
| 03/30/2026 17:19 | 119 | 78.06 |
| 03/30/2026 17:19 | 41 | 78.06 |
| 03/30/2026 17:19 | 112 | 78.06 |
| 03/30/2026 17:19 | 141 | 78.05 |
| 03/30/2026 17:19 | 164 | 78.04 |
| 03/30/2026 17:19 | 149 | 78.04 |
| 03/30/2026 17:19 | 122 | 78.04 |
| 03/30/2026 17:19 | 359 | 78.03 |
| 03/30/2026 17:18 | 22 | 78.03 |
| 03/30/2026 17:18 | 117 | 78.03 |
| 03/30/2026 17:18 | 95 | 78.02 |
| 03/30/2026 17:18 | 140 | 78.02 |
| 03/30/2026 17:18 | 2 | 78.02 |
| 03/30/2026 17:18 | 47 | 78.02 |
| 03/30/2026 17:18 | 18 | 78.01 |
| 03/30/2026 17:18 | 97 | 78.01 |
| 03/30/2026 17:18 | 89 | 78.02 |
| 03/30/2026 17:18 | 109 | 78.02 |
| 03/30/2026 17:18 | 184 | 78.03 |
| 03/30/2026 17:18 | 169 | 78.03 |
| 03/30/2026 17:18 | 67 | 78.04 |
| 03/30/2026 17:18 | 235 | 78.04 |
| 03/30/2026 17:18 | 124 | 78.03 |
| 03/30/2026 17:18 | 208 | 78.03 |
| 03/30/2026 17:18 | 14 | 78.03 |
| 03/30/2026 17:18 | 350 | 78.03 |
| 03/30/2026 17:18 | 158 | 78.03 |
| 03/30/2026 17:18 | 157 | 78.04 |
| 03/30/2026 17:18 | 160 | 78.04 |
| 03/30/2026 17:18 | 103 | 78.04 |
| 03/30/2026 17:18 | 46 | 78.04 |
| 03/30/2026 17:18 | 235 | 78.04 |
| 03/30/2026 17:18 | 115 | 78.03 |
| 03/30/2026 17:18 | 162 | 78.03 |
| 03/30/2026 17:18 | 283 | 78.03 |
| 03/30/2026 17:18 | 166 | 78.03 |
| 03/30/2026 17:18 | 47 | 78.03 |
| 03/30/2026 17:18 | 160 | 78.03 |
| 03/30/2026 17:18 | 160 | 78.01 |
| 03/30/2026 17:18 | 150 | 78.01 |
| 03/30/2026 17:18 | 78 | 78.01 |
| 03/30/2026 17:18 | 157 | 78.01 |
| 03/30/2026 17:18 | 148 | 78.01 |
| 03/30/2026 17:18 | 117 | 78.01 |
| 03/30/2026 17:18 | 820 | 78.01 |
| 03/30/2026 17:18 | 235 | 78.01 |
| 03/30/2026 17:18 | 11 | 78.01 |
| 03/30/2026 17:18 | 106 | 78.02 |
| 03/30/2026 17:18 | 148 | 78.02 |
| 03/30/2026 17:18 | 87 | 78.02 |
| 03/30/2026 17:18 | 176 | 78.02 |
| 03/30/2026 17:18 | 21 | 78.02 |
| 03/30/2026 17:18 | 103 | 78.02 |
| 03/30/2026 17:18 | 20 | 78.02 |
| 03/30/2026 17:18 | 127 | 78.03 |
| 03/30/2026 17:18 | 283 | 78.03 |
| 03/30/2026 17:18 | 99 | 78.03 |
| 03/30/2026 17:18 | 127 | 78.03 |
| 03/30/2026 17:18 | 90 | 78.03 |
| 03/30/2026 17:18 | 109 | 78.03 |
| 03/30/2026 17:18 | 118 | 78.03 |
| 03/30/2026 17:18 | 233 | 78.03 |
| 03/30/2026 17:18 | 127 | 78.04 |
| 03/30/2026 17:18 | 127 | 78.05 |
| 03/30/2026 17:18 | 111 | 78.05 |
| 03/30/2026 17:18 | 90 | 78.05 |
| 03/30/2026 17:18 | 160 | 78.05 |
| 03/30/2026 17:18 | 14 | 78.05 |
| 03/30/2026 17:18 | 115 | 78.05 |
| 03/30/2026 17:18 | 47 | 78.05 |
| 03/30/2026 17:18 | 160 | 78.05 |
| 03/30/2026 17:18 | 130 | 78.06 |
| 03/30/2026 17:18 | 2 | 78.03 |
| 03/30/2026 17:18 | 113 | 78.04 |
| 03/30/2026 17:18 | 160 | 78.04 |
| 03/30/2026 17:18 | 160 | 78.02 |
| 03/30/2026 17:18 | 16 | 78.01 |
| 03/30/2026 17:18 | 77 | 78.01 |
| 03/30/2026 17:18 | 6 | 78.01 |
| 03/30/2026 17:18 | 56 | 78.01 |
| 03/30/2026 17:18 | 110 | 78.01 |
| 03/30/2026 17:18 | 235 | 78.01 |
| 03/30/2026 17:18 | 40 | 78.01 |
| 03/30/2026 17:18 | 171 | 78.01 |
| 03/30/2026 17:18 | 83 | 78.02 |
| 03/30/2026 17:18 | 187 | 78.03 |
| 03/30/2026 17:18 | 82 | 78.03 |
| 03/30/2026 17:18 | 60 | 78.03 |
| 03/30/2026 17:18 | 511 | 78.03 |
| 03/30/2026 17:18 | 249 | 78.03 |
| 03/30/2026 17:18 | 14 | 78.03 |
| 03/30/2026 17:18 | 233 | 78.03 |
| 03/30/2026 17:18 | 47 | 78.03 |
| 03/30/2026 17:18 | 177 | 78.04 |
| 03/30/2026 17:18 | 77 | 78.04 |
| 03/30/2026 17:18 | 265 | 78.05 |
| 03/30/2026 17:18 | 160 | 78.05 |
| 03/30/2026 17:18 | 157 | 78.05 |
| 03/30/2026 17:18 | 109 | 78.05 |
| 03/30/2026 17:18 | 235 | 78.05 |
| 03/30/2026 17:18 | 160 | 78.04 |
| 03/30/2026 17:18 | 107 | 78.04 |
| 03/30/2026 17:18 | 259 | 78.04 |
| 03/30/2026 17:18 | 23 | 78.04 |
| 03/30/2026 17:18 | 235 | 78.04 |
| 03/30/2026 17:17 | 222 | 78.04 |
| 03/30/2026 17:17 | 66 | 78.04 |
| 03/30/2026 17:17 | 71 | 78.04 |
| 03/30/2026 17:17 | 263 | 78.05 |
| 03/30/2026 17:17 | 174 | 78.05 |
| 03/30/2026 17:17 | 158 | 78.05 |
| 03/30/2026 17:17 | 110 | 78.05 |
| 03/30/2026 17:17 | 235 | 78.05 |
| 03/30/2026 17:17 | 235 | 78.04 |
| 03/30/2026 17:17 | 13 | 78.03 |
| 03/30/2026 17:17 | 129 | 78.03 |
| 03/30/2026 17:17 | 86 | 78.03 |
| 03/30/2026 17:17 | 160 | 78.02 |
| 03/30/2026 17:17 | 235 | 78.02 |
| 03/30/2026 17:17 | 60 | 78.02 |
| 03/30/2026 17:17 | 75 | 78.02 |
| 03/30/2026 17:17 | 288 | 78.02 |
| 03/30/2026 17:17 | 108 | 78.02 |
| 03/30/2026 17:17 | 284 | 78.03 |
| 03/30/2026 17:17 | 121 | 78.03 |
| 03/30/2026 17:17 | 150 | 78.04 |
| 03/30/2026 17:17 | 85 | 78.04 |
| 03/30/2026 17:17 | 125 | 78.04 |
| 03/30/2026 17:17 | 148 | 78.05 |
| 03/30/2026 17:17 | 17 | 78.05 |
| 03/30/2026 17:17 | 126 | 78.06 |
| 03/30/2026 17:17 | 247 | 78.06 |
| 03/30/2026 17:17 | 30 | 78.07 |
| 03/30/2026 17:17 | 298 | 78.07 |
| 03/30/2026 17:17 | 1814 | 78.05 |
| 03/30/2026 17:17 | 2361 | 78.05 |
| 03/30/2026 17:17 | 2981 | 78.05 |
| 03/30/2026 17:17 | 160 | 78.05 |
| 03/30/2026 17:17 | 108 | 78.05 |
| 03/30/2026 17:17 | 3 | 78.05 |
| 03/30/2026 17:17 | 288 | 78.05 |
| 03/30/2026 17:17 | 236 | 78.05 |
| 03/30/2026 17:17 | 393 | 78.05 |
| 03/30/2026 17:17 | 125 | 78.05 |
| 03/30/2026 17:17 | 107 | 78.06 |
| 03/30/2026 17:17 | 283 | 78.06 |
| 03/30/2026 17:17 | 757 | 78.06 |
| 03/30/2026 17:17 | 118 | 78.06 |
| 03/30/2026 17:17 | 15 | 78.06 |
| 03/30/2026 17:17 | 121 | 78.06 |
| 03/30/2026 17:17 | 103 | 78.07 |
| 03/30/2026 17:17 | 1 | 78.07 |
| 03/30/2026 17:17 | 26 | 78.07 |
| 03/30/2026 17:17 | 14 | 78.07 |
| 03/30/2026 17:17 | 112 | 78.07 |
| 03/30/2026 17:17 | 118 | 78.07 |
| 03/30/2026 17:17 | 10 | 78.07 |
| 03/30/2026 17:17 | 506 | 78.07 |
| 03/30/2026 17:17 | 201 | 78.07 |
| 03/30/2026 17:17 | 186 | 78.06 |
| 03/30/2026 17:17 | 108 | 78.06 |
| 03/30/2026 17:17 | 15 | 78.06 |
| 03/30/2026 17:17 | 124 | 78.06 |
| 03/30/2026 17:17 | 243 | 78.07 |
| 03/30/2026 17:17 | 53 | 78.07 |
| 03/30/2026 17:17 | 160 | 78.07 |
| 03/30/2026 17:17 | 235 | 78.07 |
| 03/30/2026 17:17 | 160 | 78.06 |
| 03/30/2026 17:17 | 160 | 78.06 |
| 03/30/2026 17:17 | 163 | 78.05 |
| 03/30/2026 17:17 | 120 | 78.05 |
| 03/30/2026 17:17 | 17 | 78.06 |
| 03/30/2026 17:17 | 104 | 78.06 |
| 03/30/2026 17:17 | 164 | 78.07 |
| 03/30/2026 17:17 | 43 | 78.07 |
| 03/30/2026 17:17 | 122 | 78.07 |
| 03/30/2026 17:17 | 108 | 78.08 |
| 03/30/2026 17:17 | 147 | 78.08 |
| 03/30/2026 17:17 | 160 | 78.08 |
| 03/30/2026 17:17 | 235 | 78.07 |
| 03/30/2026 17:17 | 127 | 78.07 |
| 03/30/2026 17:17 | 110 | 78.07 |
| 03/30/2026 17:17 | 81 | 78.07 |
| 03/30/2026 17:17 | 160 | 78.07 |
| 03/30/2026 17:17 | 71 | 78.07 |
| 03/30/2026 17:17 | 29 | 78.07 |
| 03/30/2026 17:17 | 210 | 78.06 |
| 03/30/2026 17:17 | 160 | 78.06 |
| 03/30/2026 17:17 | 160 | 78.05 |
| 03/30/2026 17:17 | 155 | 78.04 |
| 03/30/2026 17:17 | 5 | 78.04 |
| 03/30/2026 17:17 | 160 | 78.05 |
| 03/30/2026 17:17 | 69 | 78.04 |
| 03/30/2026 17:17 | 109 | 78.04 |
| 03/30/2026 17:17 | 126 | 78.04 |
| 03/30/2026 17:17 | 1000 | 78.05 |
| 03/30/2026 17:17 | 181 | 78.04 |
| 03/30/2026 17:17 | 160 | 78.03 |
| 03/30/2026 17:17 | 160 | 78.02 |
| 03/30/2026 17:17 | 129 | 78.01 |
| 03/30/2026 17:17 | 160 | 78.01 |
| 03/30/2026 17:17 | 170 | 78.01 |
| 03/30/2026 17:17 | 153 | 78.01 |
| 03/30/2026 17:17 | 300 | 78.00 |
| 03/30/2026 17:17 | 20 | 78.00 |
| 03/30/2026 17:17 | 20 | 78.00 |
| 03/30/2026 17:17 | 140 | 78.00 |
| 03/30/2026 17:17 | 2 | 77.99 |
| 03/30/2026 17:17 | 141 | 77.99 |
| 03/30/2026 17:17 | 62 | 77.98 |
| 03/30/2026 17:17 | 22 | 77.98 |
| 03/30/2026 17:17 | 100 | 77.98 |
| 03/30/2026 17:17 | 100 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 177 | 77.98 |
| 03/30/2026 17:17 | 23 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 60 | 77.98 |
| 03/30/2026 17:17 | 187 | 77.98 |
| 03/30/2026 17:17 | 13 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 60 | 77.98 |
| 03/30/2026 17:17 | 79 | 77.98 |
| 03/30/2026 17:17 | 121 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 35 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 88 | 77.98 |
| 03/30/2026 17:17 | 235 | 77.98 |
| 03/30/2026 17:17 | 107 | 77.98 |
| 03/30/2026 17:17 | 276 | 77.98 |
| 03/30/2026 17:17 | 200 | 77.98 |
| 03/30/2026 17:17 | 235 | 77.96 |
| 03/30/2026 17:17 | 130 | 77.96 |
| 03/30/2026 17:17 | 191 | 77.96 |
| 03/30/2026 17:17 | 10 | 77.96 |
| 03/30/2026 17:17 | 37 | 77.96 |
| 03/30/2026 17:17 | 7 | 77.96 |
| 03/30/2026 17:17 | 4 | 77.96 |
| 03/30/2026 17:17 | 94 | 77.96 |
| 03/30/2026 17:17 | 24 | 77.97 |
| 03/30/2026 17:17 | 28 | 77.97 |
| 03/30/2026 17:17 | 62 | 77.97 |
| 03/30/2026 17:17 | 148 | 77.97 |
| 03/30/2026 17:17 | 177 | 77.97 |
| 03/30/2026 17:17 | 96 | 77.97 |
| 03/30/2026 17:17 | 1513 | 77.97 |
| 03/30/2026 17:17 | 124 | 77.97 |
| 03/30/2026 17:17 | 70 | 77.97 |
| 03/30/2026 17:17 | 70 | 77.97 |
| 03/30/2026 17:17 | 32 | 77.97 |
| 03/30/2026 17:17 | 39 | 77.97 |
| 03/30/2026 17:17 | 56 | 77.97 |
| 03/30/2026 17:17 | 194 | 77.97 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 119 | 77.98 |
| 03/30/2026 17:16 | 33 | 77.98 |
| 03/30/2026 17:16 | 107 | 77.98 |
| 03/30/2026 17:16 | 60 | 77.98 |
| 03/30/2026 17:16 | 32 | 77.98 |
| 03/30/2026 17:16 | 26 | 77.98 |
| 03/30/2026 17:16 | 99 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 473 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 7 | 77.98 |
| 03/30/2026 17:16 | 193 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 60 | 77.98 |
| 03/30/2026 17:16 | 103 | 77.98 |
| 03/30/2026 17:16 | 97 | 77.98 |
| 03/30/2026 17:16 | 60 | 77.98 |
| 03/30/2026 17:16 | 186 | 77.98 |
| 03/30/2026 17:16 | 14 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 144 | 77.98 |
| 03/30/2026 17:16 | 56 | 77.98 |
| 03/30/2026 17:16 | 60 | 77.98 |
| 03/30/2026 17:16 | 56 | 77.98 |
| 03/30/2026 17:16 | 144 | 77.98 |
| 03/30/2026 17:16 | 269 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 7 | 77.98 |
| 03/30/2026 17:16 | 74 | 77.98 |
| 03/30/2026 17:16 | 126 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 56 | 77.98 |
| 03/30/2026 17:16 | 74 | 77.98 |
| 03/30/2026 17:16 | 126 | 77.98 |
| 03/30/2026 17:16 | 56 | 77.98 |
| 03/30/2026 17:16 | 74 | 77.98 |
| 03/30/2026 17:16 | 126 | 77.98 |
| 03/30/2026 17:16 | 130 | 77.98 |
| 03/30/2026 17:16 | 70 | 77.98 |
| 03/30/2026 17:16 | 130 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 35 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 35 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 35 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 35 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 35 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 35 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 35 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 35 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 35 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:16 | 156 | 77.98 |
| 03/30/2026 17:16 | 131 | 77.98 |
| 03/30/2026 17:16 | 188 | 77.98 |
| 03/30/2026 17:16 | 12 | 77.98 |
| 03/30/2026 17:16 | 179 | 77.98 |
| 03/30/2026 17:16 | 200 | 77.98 |
| 03/30/2026 17:15 | 149 | 77.97 |
| 03/30/2026 17:15 | 160 | 77.97 |
| 03/30/2026 17:15 | 72 | 77.96 |
| 03/30/2026 17:15 | 283 | 77.96 |
| 03/30/2026 17:15 | 160 | 77.96 |
| 03/30/2026 17:15 | 1 | 77.94 |
| 03/30/2026 17:15 | 105 | 77.93 |
| 03/30/2026 17:15 | 143 | 77.93 |
| 03/30/2026 17:15 | 53 | 77.92 |
| 03/30/2026 17:15 | 160 | 77.92 |
| 03/30/2026 17:15 | 160 | 77.92 |
| 03/30/2026 17:15 | 57 | 77.92 |
| 03/30/2026 17:15 | 106 | 77.92 |
| 03/30/2026 17:15 | 160 | 77.92 |
| 03/30/2026 17:15 | 235 | 77.92 |
| 03/30/2026 17:15 | 21 | 77.92 |
| 03/30/2026 17:15 | 26 | 77.92 |
| 03/30/2026 17:15 | 42 | 77.92 |
| 03/30/2026 17:15 | 72 | 77.92 |
| 03/30/2026 17:15 | 173 | 77.92 |
| 03/30/2026 17:15 | 100 | 77.93 |
| 03/30/2026 17:15 | 220 | 77.92 |
| 03/30/2026 17:15 | 288 | 77.93 |
| 03/30/2026 17:15 | 160 | 77.93 |
| 03/30/2026 17:15 | 97 | 77.92 |
| 03/30/2026 17:15 | 198 | 77.92 |
| 03/30/2026 17:15 | 160 | 77.92 |
| 03/30/2026 17:15 | 160 | 77.91 |
| 03/30/2026 17:15 | 90 | 77.91 |
| 03/30/2026 17:15 | 103 | 77.91 |
| 03/30/2026 17:15 | 23 | 77.91 |
| 03/30/2026 17:15 | 160 | 77.92 |
| 03/30/2026 17:15 | 28 | 77.93 |
| 03/30/2026 17:15 | 359 | 77.93 |
| 03/30/2026 17:15 | 3 | 77.93 |
| 03/30/2026 17:15 | 171 | 77.93 |
| 03/30/2026 17:15 | 55 | 77.93 |
| 03/30/2026 17:15 | 160 | 77.93 |
| 03/30/2026 17:15 | 160 | 77.92 |
| 03/30/2026 17:15 | 108 | 77.92 |
| 03/30/2026 17:15 | 160 | 77.92 |
| 03/30/2026 17:15 | 160 | 77.91 |
| 03/30/2026 17:15 | 235 | 77.91 |
| 03/30/2026 17:15 | 108 | 77.92 |
| 03/30/2026 17:15 | 18 | 77.92 |
| 03/30/2026 17:15 | 219 | 77.92 |
| 03/30/2026 17:15 | 128 | 77.92 |
| 03/30/2026 17:15 | 79 | 77.92 |
| 03/30/2026 17:15 | 156 | 77.92 |
| 03/30/2026 17:15 | 235 | 77.93 |
| 03/30/2026 17:15 | 160 | 77.93 |
| 03/30/2026 17:15 | 273 | 77.93 |
| 03/30/2026 17:15 | 160 | 77.91 |
| 03/30/2026 17:15 | 160 | 77.90 |
| 03/30/2026 17:15 | 277 | 77.90 |
| 03/30/2026 17:14 | 1 | 77.89 |
| 03/30/2026 17:14 | 235 | 77.88 |
| 03/30/2026 17:14 | 235 | 77.87 |
| 03/30/2026 17:14 | 106 | 77.87 |
| 03/30/2026 17:14 | 5 | 77.87 |
| 03/30/2026 17:14 | 124 | 77.87 |
| 03/30/2026 17:14 | 235 | 77.88 |
| 03/30/2026 17:14 | 160 | 77.88 |
| 03/30/2026 17:14 | 131 | 77.88 |
| 03/30/2026 17:14 | 199 | 77.87 |
| 03/30/2026 17:14 | 39 | 77.87 |
| 03/30/2026 17:14 | 70 | 77.87 |
| 03/30/2026 17:14 | 103 | 77.86 |
| 03/30/2026 17:14 | 160 | 77.85 |
| 03/30/2026 17:14 | 235 | 77.85 |
| 03/30/2026 17:14 | 248 | 77.86 |
| 03/30/2026 17:14 | 127 | 77.85 |
| 03/30/2026 17:14 | 102 | 77.85 |
| 03/30/2026 17:14 | 90 | 77.85 |
| 03/30/2026 17:14 | 145 | 77.85 |
| 03/30/2026 17:14 | 107 | 77.86 |
| 03/30/2026 17:14 | 106 | 77.86 |
| 03/30/2026 17:14 | 60 | 77.87 |
| 03/30/2026 17:14 | 155 | 77.87 |
| 03/30/2026 17:14 | 146 | 77.87 |
| 03/30/2026 17:14 | 130 | 77.87 |
| 03/30/2026 17:14 | 160 | 77.86 |
| 03/30/2026 17:14 | 235 | 77.86 |
| 03/30/2026 17:14 | 157 | 77.86 |
| 03/30/2026 17:14 | 164 | 77.86 |
| 03/30/2026 17:14 | 272 | 77.86 |
| 03/30/2026 17:14 | 160 | 77.85 |
| 03/30/2026 17:14 | 235 | 77.85 |
| 03/30/2026 17:14 | 267 | 77.85 |
| 03/30/2026 17:14 | 1788 | 77.85 |
| 03/30/2026 17:14 | 162 | 77.84 |
| 03/30/2026 17:14 | 235 | 77.84 |
| 03/30/2026 17:14 | 3223 | 77.84 |
| 03/30/2026 17:14 | 160 | 77.84 |
| 03/30/2026 17:14 | 67 | 77.84 |
| 03/30/2026 17:14 | 235 | 77.84 |
| 03/30/2026 17:14 | 169 | 77.84 |
| 03/30/2026 17:14 | 170 | 77.84 |
| 03/30/2026 17:14 | 269 | 77.84 |
| 03/30/2026 17:14 | 235 | 77.83 |
| 03/30/2026 17:14 | 279 | 77.83 |
| 03/30/2026 17:14 | 160 | 77.83 |
| 03/30/2026 17:14 | 33 | 77.83 |
| 03/30/2026 17:14 | 106 | 77.82 |
| 03/30/2026 17:14 | 235 | 77.82 |
| 03/30/2026 17:14 | 127 | 77.81 |
| 03/30/2026 17:14 | 235 | 77.82 |
| 03/30/2026 17:14 | 99 | 77.82 |
| 03/30/2026 17:14 | 107 | 77.82 |
| 03/30/2026 17:14 | 266 | 77.82 |
| 03/30/2026 17:14 | 55 | 77.82 |
| 03/30/2026 17:14 | 160 | 77.82 |
| 03/30/2026 17:14 | 97 | 77.81 |
| 03/30/2026 17:14 | 269 | 77.81 |
| 03/30/2026 17:14 | 160 | 77.81 |
| 03/30/2026 17:14 | 160 | 77.80 |
| 03/30/2026 17:14 | 160 | 77.79 |
| 03/30/2026 17:14 | 160 | 77.78 |
| 03/30/2026 17:14 | 111 | 77.77 |
| 03/30/2026 17:14 | 160 | 77.77 |
| 03/30/2026 17:14 | 9 | 77.76 |
| 03/30/2026 17:14 | 109 | 77.76 |
| 03/30/2026 17:14 | 1 | 77.75 |
| 03/30/2026 17:14 | 154 | 77.75 |
| 03/30/2026 17:14 | 130 | 77.76 |
| 03/30/2026 17:14 | 160 | 77.76 |
| 03/30/2026 17:14 | 1 | 77.76 |
| 03/30/2026 17:14 | 37 | 77.76 |
| 03/30/2026 17:14 | 10 | 77.76 |
| 03/30/2026 17:14 | 3 | 77.76 |
| 03/30/2026 17:14 | 10 | 77.76 |
| 03/30/2026 17:14 | 10 | 77.76 |
| 03/30/2026 17:14 | 14 | 77.76 |
| 03/30/2026 17:14 | 93 | 77.76 |
| 03/30/2026 17:14 | 170 | 77.76 |
| 03/30/2026 17:14 | 132 | 77.76 |
| 03/30/2026 17:14 | 107 | 77.75 |
| 03/30/2026 17:14 | 48 | 77.75 |
| 03/30/2026 17:14 | 116 | 77.73 |
| 03/30/2026 17:14 | 96 | 77.73 |
| 03/30/2026 17:14 | 21 | 77.74 |
| 03/30/2026 17:14 | 77 | 77.74 |
| 03/30/2026 17:14 | 160 | 77.74 |
| 03/30/2026 17:13 | 235 | 77.75 |
| 03/30/2026 17:13 | 92 | 77.73 |
| 03/30/2026 17:13 | 105 | 77.73 |
| 03/30/2026 17:13 | 13 | 77.74 |
| 03/30/2026 17:13 | 81 | 77.74 |
| 03/30/2026 17:13 | 14 | 77.74 |
| 03/30/2026 17:13 | 201 | 77.74 |
| 03/30/2026 17:13 | 7 | 77.75 |
| 03/30/2026 17:13 | 26 | 77.75 |
| 03/30/2026 17:13 | 149 | 77.75 |
| 03/30/2026 17:13 | 19 | 77.75 |
| 03/30/2026 17:13 | 300 | 77.76 |
| 03/30/2026 17:13 | 104 | 77.75 |
| 03/30/2026 17:13 | 21 | 77.75 |
| 03/30/2026 17:13 | 235 | 77.75 |
| 03/30/2026 17:13 | 46 | 77.75 |
| 03/30/2026 17:13 | 151 | 77.74 |
| 03/30/2026 17:13 | 33 | 77.74 |
| 03/30/2026 17:13 | 28 | 77.74 |
| 03/30/2026 17:13 | 5 | 77.74 |
| 03/30/2026 17:13 | 142 | 77.74 |
| 03/30/2026 17:13 | 22 | 77.74 |
| 03/30/2026 17:13 | 54 | 77.75 |
| 03/30/2026 17:13 | 160 | 77.75 |
| 03/30/2026 17:13 | 107 | 77.75 |
| 03/30/2026 17:13 | 148 | 77.74 |
| 03/30/2026 17:13 | 127 | 77.74 |
| 03/30/2026 17:13 | 13 | 77.74 |
| 03/30/2026 17:13 | 94 | 77.74 |
| 03/30/2026 17:13 | 105 | 77.74 |
| 03/30/2026 17:13 | 107 | 77.74 |
| 03/30/2026 17:13 | 50 | 77.73 |
| 03/30/2026 17:13 | 129 | 77.73 |
| 03/30/2026 17:13 | 104 | 77.73 |
| 03/30/2026 17:13 | 2 | 77.73 |
| 03/30/2026 17:13 | 86 | 77.73 |
| 03/30/2026 17:13 | 100 | 77.73 |
| 03/30/2026 17:13 | 117 | 77.73 |
| 03/30/2026 17:13 | 157 | 77.74 |
| 03/30/2026 17:13 | 75 | 77.74 |
| 03/30/2026 17:13 | 18 | 77.74 |
| 03/30/2026 17:13 | 97 | 77.74 |
| 03/30/2026 17:13 | 160 | 77.74 |
| 03/30/2026 17:13 | 180 | 77.74 |
| 03/30/2026 17:13 | 107 | 77.74 |
| 03/30/2026 17:12 | 35 | 77.76 |
| 03/30/2026 17:12 | 900 | 77.76 |
| 03/30/2026 17:12 | 160 | 77.76 |
| 03/30/2026 17:12 | 98 | 77.76 |
| 03/30/2026 17:12 | 283 | 77.76 |
| 03/30/2026 17:12 | 107 | 77.76 |
| 03/30/2026 17:12 | 430 | 77.77 |
| 03/30/2026 17:12 | 271 | 77.78 |
| 03/30/2026 17:12 | 160 | 77.78 |
| 03/30/2026 17:12 | 90 | 77.78 |
| 03/30/2026 17:12 | 235 | 77.78 |
| 03/30/2026 17:12 | 83 | 77.78 |
| 03/30/2026 17:12 | 127 | 77.77 |
| 03/30/2026 17:12 | 130 | 77.77 |
| 03/30/2026 17:12 | 54 | 77.77 |
| 03/30/2026 17:12 | 235 | 77.77 |
| 03/30/2026 17:12 | 49 | 77.76 |
| 03/30/2026 17:12 | 127 | 77.76 |
| 03/30/2026 17:12 | 48 | 77.76 |
| 03/30/2026 17:12 | 33 | 77.76 |
| 03/30/2026 17:12 | 221 | 77.76 |
| 03/30/2026 17:12 | 206 | 77.78 |
| 03/30/2026 17:12 | 270 | 77.79 |
| 03/30/2026 17:12 | 321 | 77.79 |
| 03/30/2026 17:12 | 160 | 77.79 |
| 03/30/2026 17:12 | 160 | 77.78 |
| 03/30/2026 17:12 | 72 | 77.78 |
| 03/30/2026 17:12 | 104 | 77.78 |
| 03/30/2026 17:12 | 27 | 77.78 |
| 03/30/2026 17:12 | 172 | 77.77 |
| 03/30/2026 17:12 | 266 | 77.79 |
| 03/30/2026 17:12 | 85 | 77.79 |
| 03/30/2026 17:12 | 75 | 77.79 |
| 03/30/2026 17:12 | 102 | 77.78 |
| 03/30/2026 17:12 | 160 | 77.78 |
| 03/30/2026 17:12 | 127 | 77.75 |
| 03/30/2026 17:12 | 108 | 77.76 |
| 03/30/2026 17:12 | 235 | 77.76 |
| 03/30/2026 17:12 | 98 | 77.76 |
| 03/30/2026 17:11 | 1015 | 77.76 |
| 03/30/2026 17:11 | 103 | 77.76 |
| 03/30/2026 17:11 | 128 | 77.77 |
| 03/30/2026 17:11 | 130 | 77.78 |
| 03/30/2026 17:11 | 127 | 77.79 |
| 03/30/2026 17:11 | 130 | 77.79 |
| 03/30/2026 17:11 | 107 | 77.80 |
| 03/30/2026 17:11 | 154 | 77.80 |
| 03/30/2026 17:11 | 127 | 77.80 |
| 03/30/2026 17:11 | 111 | 77.80 |
| 03/30/2026 17:11 | 272 | 77.80 |
| 03/30/2026 17:11 | 160 | 77.80 |
| 03/30/2026 17:11 | 160 | 77.79 |
| 03/30/2026 17:11 | 267 | 77.79 |
| 03/30/2026 17:11 | 130 | 77.79 |
| 03/30/2026 17:11 | 110 | 77.79 |
| 03/30/2026 17:11 | 160 | 77.78 |
| 03/30/2026 17:11 | 274 | 77.78 |
| 03/30/2026 17:11 | 107 | 77.78 |
| 03/30/2026 17:11 | 257 | 77.77 |
| 03/30/2026 17:11 | 63 | 77.77 |
| 03/30/2026 17:11 | 26 | 77.77 |
| 03/30/2026 17:11 | 276 | 77.77 |
| 03/30/2026 17:11 | 107 | 77.77 |
| 03/30/2026 17:11 | 160 | 77.78 |
| 03/30/2026 17:11 | 130 | 77.78 |
| 03/30/2026 17:11 | 43 | 77.80 |
| 03/30/2026 17:11 | 102 | 77.80 |
| 03/30/2026 17:11 | 235 | 77.80 |
| 03/30/2026 17:11 | 102 | 77.79 |
| 03/30/2026 17:11 | 235 | 77.79 |
| 03/30/2026 17:11 | 235 | 77.80 |
| 03/30/2026 17:11 | 21 | 77.82 |
| 03/30/2026 17:11 | 160 | 77.80 |
| 03/30/2026 17:11 | 235 | 77.80 |
| 03/30/2026 17:11 | 112 | 77.80 |
| 03/30/2026 17:11 | 267 | 77.80 |
| 03/30/2026 17:11 | 98 | 77.80 |
| 03/30/2026 17:11 | 8 | 77.77 |
| 03/30/2026 17:11 | 320 | 77.77 |
| 03/30/2026 17:11 | 56 | 77.78 |
| 03/30/2026 17:11 | 127 | 77.78 |
| 03/30/2026 17:11 | 107 | 77.78 |
| 03/30/2026 17:11 | 130 | 77.78 |
| 03/30/2026 17:11 | 160 | 77.79 |
| 03/30/2026 17:11 | 243 | 77.79 |
| 03/30/2026 17:11 | 68 | 77.79 |
| 03/30/2026 17:11 | 283 | 77.79 |
| 03/30/2026 17:11 | 47 | 77.78 |
| 03/30/2026 17:11 | 1752 | 77.76 |
| 03/30/2026 17:11 | 89 | 77.76 |
| 03/30/2026 17:11 | 1844 | 77.76 |
| 03/30/2026 17:11 | 107 | 77.75 |
| 03/30/2026 17:11 | 235 | 77.75 |
| 03/30/2026 17:11 | 95 | 77.75 |
| 03/30/2026 17:11 | 130 | 77.75 |
| 03/30/2026 17:11 | 19 | 77.76 |
| 03/30/2026 17:11 | 6 | 77.76 |
| 03/30/2026 17:11 | 16 | 77.76 |
| 03/30/2026 17:11 | 164 | 77.76 |
| 03/30/2026 17:11 | 323 | 77.76 |
| 03/30/2026 17:11 | 89 | 77.75 |
| 03/30/2026 17:11 | 75 | 77.75 |
| 03/30/2026 17:11 | 181 | 77.73 |
| 03/30/2026 17:11 | 235 | 77.73 |
| 03/30/2026 17:11 | 15 | 77.73 |
| 03/30/2026 17:11 | 120 | 77.74 |
| 03/30/2026 17:11 | 1 | 77.75 |
| 03/30/2026 17:11 | 104 | 77.75 |
| 03/30/2026 17:11 | 21 | 77.75 |
| 03/30/2026 17:11 | 72 | 77.75 |
| 03/30/2026 17:11 | 9 | 77.75 |
| 03/30/2026 17:11 | 146 | 77.75 |
| 03/30/2026 17:11 | 105 | 77.75 |
| 03/30/2026 17:11 | 43 | 77.76 |
| 03/30/2026 17:11 | 21 | 77.76 |
| 03/30/2026 17:11 | 4 | 77.77 |
| 03/30/2026 17:11 | 235 | 77.77 |
| 03/30/2026 17:11 | 110 | 77.77 |
| 03/30/2026 17:11 | 16 | 77.76 |
| 03/30/2026 17:11 | 160 | 77.76 |
| 03/30/2026 17:11 | 235 | 77.76 |
| 03/30/2026 17:11 | 177 | 77.76 |
| 03/30/2026 17:11 | 110 | 77.76 |
| 03/30/2026 17:11 | 120 | 77.76 |
| 03/30/2026 17:11 | 115 | 77.77 |
| 03/30/2026 17:11 | 127 | 77.78 |
| 03/30/2026 17:11 | 16 | 77.77 |
| 03/30/2026 17:11 | 119 | 77.77 |
| 03/30/2026 17:11 | 35 | 77.77 |
| 03/30/2026 17:11 | 70 | 77.77 |
| 03/30/2026 17:11 | 3 | 77.77 |
| 03/30/2026 17:11 | 82 | 77.77 |
| 03/30/2026 17:10 | 35 | 77.79 |
| 03/30/2026 17:10 | 107 | 77.80 |
| 03/30/2026 17:10 | 32 | 77.82 |
| 03/30/2026 17:10 | 235 | 77.82 |
| 03/30/2026 17:10 | 94 | 77.81 |
| 03/30/2026 17:10 | 235 | 77.81 |
| 03/30/2026 17:10 | 106 | 77.81 |
| 03/30/2026 17:10 | 56 | 77.81 |
| 03/30/2026 17:10 | 67 | 77.81 |
| 03/30/2026 17:10 | 160 | 77.81 |
| 03/30/2026 17:10 | 39 | 77.81 |
| 03/30/2026 17:10 | 273 | 77.81 |
| 03/30/2026 17:10 | 127 | 77.81 |
| 03/30/2026 17:10 | 57 | 77.80 |
| 03/30/2026 17:10 | 145 | 77.80 |
| 03/30/2026 17:10 | 94 | 77.80 |
| 03/30/2026 17:10 | 271 | 77.80 |
| 03/30/2026 17:10 | 271 | 77.79 |
| 03/30/2026 17:10 | 28 | 77.79 |
| 03/30/2026 17:10 | 235 | 77.79 |
| 03/30/2026 17:10 | 11 | 77.78 |
| 03/30/2026 17:10 | 107 | 77.78 |
| 03/30/2026 17:10 | 45 | 77.79 |
| 03/30/2026 17:10 | 82 | 77.79 |
| 03/30/2026 17:10 | 33 | 77.79 |
| 03/30/2026 17:10 | 100 | 77.79 |
| 03/30/2026 17:10 | 1 | 77.79 |
| 03/30/2026 17:10 | 133 | 77.79 |
| 03/30/2026 17:10 | 31 | 77.80 |
| 03/30/2026 17:10 | 3 | 77.80 |
| 03/30/2026 17:10 | 160 | 77.80 |
| 03/30/2026 17:09 | 22 | 77.81 |
| 03/30/2026 17:09 | 235 | 77.82 |
| 03/30/2026 17:09 | 127 | 77.82 |
| 03/30/2026 17:09 | 160 | 77.82 |
| 03/30/2026 17:09 | 58 | 77.82 |
| 03/30/2026 17:09 | 1153 | 77.85 |
| 03/30/2026 17:09 | 103 | 77.84 |
| 03/30/2026 17:09 | 160 | 77.84 |
| 03/30/2026 17:09 | 353 | 77.84 |
| 03/30/2026 17:09 | 283 | 77.84 |
| 03/30/2026 17:09 | 63 | 77.84 |
| 03/30/2026 17:09 | 160 | 77.83 |
| 03/30/2026 17:09 | 94 | 77.83 |
| 03/30/2026 17:09 | 297 | 77.83 |
| 03/30/2026 17:09 | 156 | 77.83 |
| 03/30/2026 17:09 | 138 | 77.83 |
| 03/30/2026 17:09 | 87 | 77.81 |
| 03/30/2026 17:09 | 127 | 77.81 |
| 03/30/2026 17:09 | 13 | 77.81 |
| 03/30/2026 17:09 | 42 | 77.81 |
| 03/30/2026 17:09 | 192 | 77.82 |
| 03/30/2026 17:09 | 2 | 77.81 |
| 03/30/2026 17:09 | 103 | 77.81 |
| 03/30/2026 17:09 | 6 | 77.81 |
| 03/30/2026 17:09 | 15 | 77.83 |
| 03/30/2026 17:09 | 201 | 77.83 |
| 03/30/2026 17:09 | 123 | 77.83 |
| 03/30/2026 17:09 | 54 | 77.83 |
| 03/30/2026 17:09 | 100 | 77.84 |
| 03/30/2026 17:09 | 3 | 77.84 |
| 03/30/2026 17:09 | 130 | 77.84 |
| 03/30/2026 17:09 | 5 | 77.84 |
| 03/30/2026 17:09 | 13 | 77.85 |
| 03/30/2026 17:09 | 66 | 77.85 |
| 03/30/2026 17:09 | 130 | 77.85 |
| 03/30/2026 17:09 | 50 | 77.85 |
| 03/30/2026 17:09 | 127 | 77.85 |
| 03/30/2026 17:09 | 13 | 77.85 |
| 03/30/2026 17:09 | 275 | 77.85 |
| 03/30/2026 17:09 | 160 | 77.85 |
| 03/30/2026 17:09 | 235 | 77.85 |
| 03/30/2026 17:09 | 94 | 77.87 |
| 03/30/2026 17:08 | 114 | 77.87 |
| 03/30/2026 17:08 | 235 | 77.87 |
| 03/30/2026 17:08 | 13 | 77.87 |
| 03/30/2026 17:08 | 7 | 77.87 |
| 03/30/2026 17:08 | 1 | 77.88 |
| 03/30/2026 17:08 | 10 | 77.87 |
| 03/30/2026 17:08 | 24 | 77.88 |
| 03/30/2026 17:08 | 78 | 77.88 |
| 03/30/2026 17:08 | 86 | 77.87 |
| 03/30/2026 17:08 | 2 | 77.86 |
| 03/30/2026 17:08 | 104 | 77.86 |
| 03/30/2026 17:08 | 192 | 77.86 |
| 03/30/2026 17:08 | 277 | 77.86 |
| 03/30/2026 17:08 | 127 | 77.86 |
| 03/30/2026 17:08 | 15 | 77.86 |
| 03/30/2026 17:08 | 2 | 77.87 |
| 03/30/2026 17:08 | 51 | 77.87 |
| 03/30/2026 17:08 | 160 | 77.87 |
| 03/30/2026 17:08 | 235 | 77.87 |
| 03/30/2026 17:08 | 17 | 77.87 |
| 03/30/2026 17:08 | 130 | 77.87 |
| 03/30/2026 17:08 | 201 | 77.87 |
| 03/30/2026 17:08 | 79 | 77.87 |
| 03/30/2026 17:08 | 18 | 77.88 |
| 03/30/2026 17:08 | 25 | 77.88 |
| 03/30/2026 17:08 | 138 | 77.88 |
| 03/30/2026 17:08 | 350 | 77.88 |
| 03/30/2026 17:08 | 60 | 77.88 |
| 03/30/2026 17:08 | 82 | 77.90 |
| 03/30/2026 17:08 | 49 | 77.90 |
| 03/30/2026 17:08 | 104 | 77.90 |
| 03/30/2026 17:08 | 1 | 77.90 |
| 03/30/2026 17:08 | 130 | 77.90 |
| 03/30/2026 17:08 | 130 | 77.91 |
| 03/30/2026 17:08 | 16 | 77.91 |
| 03/30/2026 17:08 | 25 | 77.92 |
| 03/30/2026 17:08 | 4 | 77.92 |
| 03/30/2026 17:08 | 82 | 77.91 |
| 03/30/2026 17:08 | 9 | 77.91 |
| 03/30/2026 17:08 | 54 | 77.91 |
| 03/30/2026 17:08 | 54 | 77.91 |
| 03/30/2026 17:08 | 100 | 77.91 |
| 03/30/2026 17:08 | 134 | 77.91 |
| 03/30/2026 17:08 | 161 | 77.90 |
| 03/30/2026 17:08 | 3 | 77.90 |
| 03/30/2026 17:08 | 98 | 77.90 |
| 03/30/2026 17:07 | 17 | 77.89 |
| 03/30/2026 17:07 | 133 | 77.89 |
| 03/30/2026 17:07 | 127 | 77.90 |
| 03/30/2026 17:07 | 138 | 77.90 |
| 03/30/2026 17:07 | 16 | 77.90 |
| 03/30/2026 17:07 | 117 | 77.90 |
| 03/30/2026 17:07 | 117 | 77.91 |
| 03/30/2026 17:07 | 26 | 77.91 |
| 03/30/2026 17:07 | 53 | 77.91 |
| 03/30/2026 17:07 | 132 | 77.91 |
| 03/30/2026 17:07 | 13 | 77.92 |
| 03/30/2026 17:07 | 144 | 77.92 |
| 03/30/2026 17:07 | 33 | 77.92 |
| 03/30/2026 17:07 | 57 | 77.92 |
| 03/30/2026 17:07 | 147 | 77.92 |
| 03/30/2026 17:06 | 110 | 77.94 |
| 03/30/2026 17:06 | 263 | 77.94 |
| 03/30/2026 17:06 | 89 | 77.94 |
| 03/30/2026 17:06 | 38 | 77.94 |
| 03/30/2026 17:06 | 32 | 77.95 |
| 03/30/2026 17:06 | 13 | 77.95 |
| 03/30/2026 17:06 | 139 | 77.95 |
| 03/30/2026 17:06 | 177 | 77.95 |
| 03/30/2026 17:06 | 15 | 77.97 |
| 03/30/2026 17:06 | 235 | 77.96 |
| 03/30/2026 17:06 | 55 | 77.96 |
| 03/30/2026 17:06 | 141 | 77.96 |
| 03/30/2026 17:06 | 35 | 77.97 |
| 03/30/2026 17:06 | 16 | 77.98 |
| 03/30/2026 17:06 | 130 | 77.98 |
| 03/30/2026 17:06 | 60 | 77.98 |
| 03/30/2026 17:06 | 152 | 77.98 |
| 03/30/2026 17:06 | 456 | 77.98 |
| 03/30/2026 17:06 | 107 | 77.97 |
| 03/30/2026 17:06 | 235 | 77.97 |
| 03/30/2026 17:06 | 113 | 77.94 |
| 03/30/2026 17:06 | 92 | 77.95 |
| 03/30/2026 17:06 | 107 | 77.95 |
| 03/30/2026 17:06 | 94 | 77.95 |
| 03/30/2026 17:06 | 276 | 77.95 |
| 03/30/2026 17:06 | 235 | 77.95 |
| 03/30/2026 17:06 | 127 | 77.95 |
| 03/30/2026 17:06 | 155 | 77.95 |
| 03/30/2026 17:06 | 127 | 77.96 |
| 03/30/2026 17:06 | 92 | 77.96 |
| 03/30/2026 17:06 | 268 | 77.96 |
| 03/30/2026 17:06 | 99 | 77.96 |
| 03/30/2026 17:06 | 150 | 77.96 |
| 03/30/2026 17:06 | 235 | 77.96 |
| 03/30/2026 17:06 | 33 | 77.97 |
| 03/30/2026 17:06 | 235 | 77.97 |
| 03/30/2026 17:06 | 147 | 77.97 |
| 03/30/2026 17:06 | 99 | 77.98 |
| 03/30/2026 17:06 | 215 | 77.98 |
| 03/30/2026 17:06 | 3899 | 77.98 |
| 03/30/2026 17:06 | 68 | 77.98 |
| 03/30/2026 17:06 | 147 | 77.98 |
| 03/30/2026 17:06 | 3 | 77.99 |
| 03/30/2026 17:06 | 3 | 77.99 |
| 03/30/2026 17:06 | 142 | 77.97 |
| 03/30/2026 17:06 | 934 | 77.97 |
| 03/30/2026 17:06 | 2324 | 77.97 |
| 03/30/2026 17:06 | 98 | 77.97 |
| 03/30/2026 17:06 | 271 | 77.97 |
| 03/30/2026 17:06 | 140 | 77.97 |
| 03/30/2026 17:06 | 235 | 77.97 |
| 03/30/2026 17:06 | 2080 | 77.97 |
| 03/30/2026 17:06 | 126 | 77.97 |
| 03/30/2026 17:06 | 83 | 77.97 |
| 03/30/2026 17:06 | 127 | 77.97 |
| 03/30/2026 17:06 | 266 | 77.97 |
| 03/30/2026 17:06 | 235 | 77.97 |
| 03/30/2026 17:06 | 60 | 77.97 |
| 03/30/2026 17:06 | 100 | 77.97 |
| 03/30/2026 17:06 | 143 | 77.97 |
| 03/30/2026 17:06 | 141 | 77.98 |
| 03/30/2026 17:06 | 242 | 77.98 |
| 03/30/2026 17:05 | 3 | 77.98 |
| 03/30/2026 17:05 | 17 | 77.98 |
| 03/30/2026 17:05 | 113 | 77.98 |
| 03/30/2026 17:05 | 31 | 77.98 |
| 03/30/2026 17:05 | 116 | 77.98 |
| 03/30/2026 17:05 | 886 | 77.98 |
| 03/30/2026 17:05 | 188 | 77.96 |
| 03/30/2026 17:05 | 146 | 77.95 |
| 03/30/2026 17:05 | 38 | 77.95 |
| 03/30/2026 17:05 | 13 | 77.95 |
| 03/30/2026 17:05 | 150 | 77.95 |
| 03/30/2026 17:05 | 58 | 77.95 |
| 03/30/2026 17:04 | 28 | 77.94 |
| 03/30/2026 17:04 | 438 | 77.94 |
| 03/30/2026 17:04 | 20 | 77.93 |
| 03/30/2026 17:04 | 25 | 77.93 |
| 03/30/2026 17:04 | 235 | 77.93 |
| 03/30/2026 17:04 | 248 | 77.93 |
| 03/30/2026 17:04 | 86 | 77.93 |
| 03/30/2026 17:04 | 263 | 77.93 |
| 03/30/2026 17:04 | 27 | 77.94 |
| 03/30/2026 17:04 | 9 | 77.94 |
| 03/30/2026 17:04 | 160 | 77.95 |
| 03/30/2026 17:04 | 235 | 77.95 |
| 03/30/2026 17:04 | 64 | 77.96 |
| 03/30/2026 17:04 | 16 | 77.96 |
| 03/30/2026 17:04 | 52 | 77.97 |
| 03/30/2026 17:04 | 201 | 77.98 |
| 03/30/2026 17:04 | 135 | 77.98 |
| 03/30/2026 17:04 | 366 | 77.98 |
| 03/30/2026 17:04 | 3748 | 77.98 |
| 03/30/2026 17:04 | 342 | 77.96 |
| 03/30/2026 17:04 | 187 | 77.95 |
| 03/30/2026 17:04 | 16 | 77.96 |
| 03/30/2026 17:03 | 89 | 77.97 |
| 03/30/2026 17:03 | 38 | 77.97 |
| 03/30/2026 17:03 | 39 | 77.97 |
| 03/30/2026 17:03 | 18 | 78.00 |
| 03/30/2026 17:03 | 33 | 78.00 |
| 03/30/2026 17:03 | 193 | 78.00 |
| 03/30/2026 17:03 | 107 | 78.00 |
| 03/30/2026 17:03 | 160 | 78.00 |
| 03/30/2026 17:03 | 91 | 78.00 |
| 03/30/2026 17:03 | 285 | 78.00 |
| 03/30/2026 17:03 | 125 | 77.99 |
| 03/30/2026 17:03 | 150 | 77.98 |
| 03/30/2026 17:03 | 187 | 77.98 |
| 03/30/2026 17:03 | 107 | 77.98 |
| 03/30/2026 17:03 | 127 | 77.98 |
| 03/30/2026 17:03 | 187 | 77.98 |
| 03/30/2026 17:03 | 23 | 77.98 |
| 03/30/2026 17:03 | 13 | 77.98 |
| 03/30/2026 17:03 | 150 | 77.98 |
| 03/30/2026 17:03 | 24 | 78.00 |
| 03/30/2026 17:03 | 187 | 78.00 |
| 03/30/2026 17:03 | 58 | 77.98 |
| 03/30/2026 17:03 | 7 | 77.98 |
| 03/30/2026 17:03 | 28 | 78.00 |
| 03/30/2026 17:03 | 233 | 78.00 |
| 03/30/2026 17:03 | 100 | 77.97 |
| 03/30/2026 17:03 | 187 | 77.96 |
| 03/30/2026 17:03 | 41 | 77.97 |
| 03/30/2026 17:03 | 182 | 77.97 |
| 03/30/2026 17:03 | 120 | 77.98 |
| 03/30/2026 17:02 | 54 | 77.98 |
| 03/30/2026 17:02 | 107 | 77.98 |
| 03/30/2026 17:02 | 87 | 77.98 |
| 03/30/2026 17:02 | 162 | 77.98 |
| 03/30/2026 17:02 | 59 | 77.98 |
| 03/30/2026 17:02 | 268 | 77.98 |
| 03/30/2026 17:02 | 332 | 77.97 |
| 03/30/2026 17:02 | 187 | 77.96 |
| 03/30/2026 17:02 | 72 | 77.95 |
| 03/30/2026 17:02 | 127 | 77.95 |
| 03/30/2026 17:02 | 34 | 77.95 |
| 03/30/2026 17:02 | 13 | 77.95 |
| 03/30/2026 17:02 | 90 | 77.96 |
| 03/30/2026 17:02 | 133 | 77.96 |
| 03/30/2026 17:02 | 201 | 77.96 |
| 03/30/2026 17:02 | 36 | 77.95 |
| 03/30/2026 17:02 | 347 | 77.95 |
| 03/30/2026 17:02 | 52 | 77.92 |
| 03/30/2026 17:02 | 187 | 77.94 |
| 03/30/2026 17:02 | 279 | 77.93 |
| 03/30/2026 17:02 | 187 | 77.93 |
| 03/30/2026 17:02 | 25 | 77.94 |
| 03/30/2026 17:02 | 160 | 77.94 |
| 03/30/2026 17:02 | 187 | 77.95 |
| 03/30/2026 17:02 | 284 | 77.94 |
| 03/30/2026 17:02 | 187 | 77.94 |
| 03/30/2026 17:02 | 24 | 77.94 |
| 03/30/2026 17:02 | 21 | 77.94 |
| 03/30/2026 17:02 | 74 | 77.95 |
| 03/30/2026 17:02 | 101 | 77.96 |
| 03/30/2026 17:02 | 187 | 77.96 |
| 03/30/2026 17:02 | 288 | 77.96 |
| 03/30/2026 17:02 | 187 | 77.96 |
| 03/30/2026 17:01 | 286 | 77.97 |
| 03/30/2026 17:01 | 35 | 77.96 |
| 03/30/2026 17:01 | 100 | 77.95 |
| 03/30/2026 17:01 | 114 | 77.95 |
| 03/30/2026 17:01 | 187 | 77.95 |
| 03/30/2026 17:01 | 160 | 77.95 |
| 03/30/2026 17:01 | 107 | 77.95 |
| 03/30/2026 17:01 | 99 | 77.95 |
| 03/30/2026 17:01 | 268 | 77.95 |
| 03/30/2026 17:01 | 100 | 77.94 |
| 03/30/2026 17:01 | 273 | 77.94 |
| 03/30/2026 17:01 | 141 | 77.92 |
| 03/30/2026 17:01 | 288 | 77.92 |
| 03/30/2026 17:01 | 107 | 77.92 |
| 03/30/2026 17:01 | 127 | 77.92 |
| 03/30/2026 17:01 | 187 | 77.92 |
| 03/30/2026 17:01 | 139 | 77.93 |
| 03/30/2026 17:01 | 271 | 77.93 |
| 03/30/2026 17:01 | 107 | 77.93 |
| 03/30/2026 17:01 | 100 | 77.93 |
| 03/30/2026 17:01 | 127 | 77.93 |
| 03/30/2026 17:01 | 187 | 77.93 |
| 03/30/2026 17:01 | 14 | 77.94 |
| 03/30/2026 17:01 | 187 | 77.94 |
| 03/30/2026 17:01 | 267 | 77.95 |
| 03/30/2026 17:01 | 100 | 77.94 |
| 03/30/2026 17:01 | 267 | 77.94 |
| 03/30/2026 17:01 | 128 | 77.93 |
| 03/30/2026 17:01 | 350 | 77.93 |
| 03/30/2026 17:01 | 104 | 77.93 |
| 03/30/2026 17:01 | 29 | 77.94 |
| 03/30/2026 17:01 | 45 | 77.95 |
| 03/30/2026 17:01 | 48 | 77.95 |
| 03/30/2026 17:01 | 23 | 77.95 |
| 03/30/2026 17:01 | 1 | 77.95 |
| 03/30/2026 17:01 | 26 | 77.96 |
| 03/30/2026 17:01 | 177 | 77.96 |
| 03/30/2026 17:00 | 50 | 77.99 |
| 03/30/2026 17:00 | 107 | 77.98 |
| 03/30/2026 17:00 | 187 | 77.98 |
| 03/30/2026 17:00 | 284 | 77.98 |
| 03/30/2026 17:00 | 187 | 77.97 |
| 03/30/2026 17:00 | 202 | 77.97 |
| 03/30/2026 17:00 | 105 | 77.95 |
| 03/30/2026 17:00 | 687 | 77.95 |
| 03/30/2026 17:00 | 504 | 77.95 |
| 03/30/2026 17:00 | 112 | 77.95 |
| 03/30/2026 17:00 | 130 | 77.95 |
| 03/30/2026 17:00 | 135 | 77.95 |
| 03/30/2026 17:00 | 121 | 77.95 |
| 03/30/2026 17:00 | 1181 | 77.95 |
| 03/30/2026 17:00 | 109 | 77.95 |
| 03/30/2026 17:00 | 95 | 77.95 |
| 03/30/2026 17:00 | 57 | 77.95 |
| 03/30/2026 17:00 | 73 | 77.96 |
| 03/30/2026 17:00 | 67 | 77.96 |
| 03/30/2026 17:00 | 2 | 77.95 |
| 03/30/2026 17:00 | 2 | 77.96 |
| 03/30/2026 17:00 | 187 | 77.96 |
| 03/30/2026 17:00 | 64 | 77.95 |
| 03/30/2026 17:00 | 178 | 77.95 |
| 03/30/2026 17:00 | 275 | 77.95 |
| 03/30/2026 17:00 | 152 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.96 |
| 03/30/2026 17:00 | 4 | 77.96 |
| 03/30/2026 17:00 | 126 | 77.96 |
| 03/30/2026 17:00 | 49 | 77.96 |
| 03/30/2026 17:00 | 187 | 77.96 |
| 03/30/2026 17:00 | 111 | 77.97 |
| 03/30/2026 17:00 | 197 | 77.97 |
| 03/30/2026 17:00 | 96 | 77.95 |
| 03/30/2026 17:00 | 130 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.95 |
| 03/30/2026 17:00 | 130 | 77.95 |
| 03/30/2026 17:00 | 154 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.96 |
| 03/30/2026 17:00 | 187 | 77.96 |
| 03/30/2026 17:00 | 277 | 77.96 |
| 03/30/2026 17:00 | 1274 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.95 |
| 03/30/2026 17:00 | 135 | 77.96 |
| 03/30/2026 17:00 | 137 | 77.96 |
| 03/30/2026 17:00 | 749 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.95 |
| 03/30/2026 17:00 | 202 | 77.95 |
| 03/30/2026 17:00 | 1274 | 77.95 |
| 03/30/2026 17:00 | 121 | 77.94 |
| 03/30/2026 17:00 | 288 | 77.95 |
| 03/30/2026 17:00 | 1211 | 77.95 |
| 03/30/2026 17:00 | 63 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.95 |
| 03/30/2026 17:00 | 65 | 77.94 |
| 03/30/2026 17:00 | 144 | 77.94 |
| 03/30/2026 17:00 | 187 | 77.94 |
| 03/30/2026 17:00 | 33 | 77.94 |
| 03/30/2026 17:00 | 19 | 77.95 |
| 03/30/2026 17:00 | 276 | 77.95 |
| 03/30/2026 17:00 | 160 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.96 |
| 03/30/2026 17:00 | 108 | 77.95 |
| 03/30/2026 17:00 | 133 | 77.95 |
| 03/30/2026 17:00 | 279 | 77.95 |
| 03/30/2026 17:00 | 130 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.95 |
| 03/30/2026 17:00 | 164 | 77.94 |
| 03/30/2026 17:00 | 130 | 77.95 |
| 03/30/2026 17:00 | 126 | 77.95 |
| 03/30/2026 17:00 | 61 | 77.95 |
| 03/30/2026 17:00 | 97 | 77.95 |
| 03/30/2026 17:00 | 148 | 77.95 |
| 03/30/2026 17:00 | 130 | 77.96 |
| 03/30/2026 17:00 | 39 | 77.95 |
| 03/30/2026 17:00 | 170 | 77.95 |
| 03/30/2026 17:00 | 202 | 77.95 |
| 03/30/2026 17:00 | 160 | 77.95 |
| 03/30/2026 17:00 | 255 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.95 |
| 03/30/2026 17:00 | 187 | 77.96 |
| 03/30/2026 17:00 | 187 | 77.96 |
| 03/30/2026 17:00 | 160 | 77.96 |
| 03/30/2026 17:00 | 55 | 77.96 |
| 03/30/2026 17:00 | 22 | 77.96 |
| 03/30/2026 17:00 | 107 | 77.96 |
| 03/30/2026 17:00 | 105 | 77.96 |
| 03/30/2026 17:00 | 103 | 77.96 |
| 03/30/2026 17:00 | 107 | 77.97 |
| 03/30/2026 17:00 | 187 | 77.98 |
| 03/30/2026 17:00 | 130 | 77.98 |
| 03/30/2026 17:00 | 152 | 77.99 |
| 03/30/2026 17:00 | 187 | 77.99 |
| 03/30/2026 17:00 | 140 | 77.98 |
| 03/30/2026 17:00 | 140 | 77.98 |
| 03/30/2026 17:00 | 166 | 77.99 |
| 03/30/2026 17:00 | 187 | 77.99 |
| 03/30/2026 17:00 | 187 | 77.98 |
| 03/30/2026 17:00 | 127 | 77.98 |
| 03/30/2026 17:00 | 13 | 77.98 |
| 03/30/2026 17:00 | 160 | 77.99 |
| 03/30/2026 17:00 | 106 | 77.99 |
| 03/30/2026 17:00 | 288 | 77.99 |
| 03/30/2026 17:00 | 31 | 77.99 |
| 03/30/2026 17:00 | 130 | 77.99 |
| 03/30/2026 17:00 | 3 | 77.99 |
| 03/30/2026 17:00 | 1138 | 77.98 |
| 03/30/2026 17:00 | 2048 | 77.98 |
| 03/30/2026 17:00 | 15 | 77.98 |
| 03/30/2026 17:00 | 187 | 77.98 |
| 03/30/2026 17:00 | 130 | 77.98 |
| 03/30/2026 17:00 | 130 | 77.98 |
| 03/30/2026 17:00 | 267 | 77.98 |
| 03/30/2026 17:00 | 231 | 77.98 |
| 03/30/2026 17:00 | 868 | 77.98 |
| 03/30/2026 17:00 | 584 | 77.98 |
| 03/30/2026 17:00 | 2650 | 77.98 |
| 03/30/2026 16:59 | 288 | 77.97 |
| 03/30/2026 16:59 | 95 | 77.96 |
| 03/30/2026 16:59 | 164 | 77.96 |
| 03/30/2026 16:59 | 1 | 77.96 |
| 03/30/2026 16:59 | 41 | 77.95 |
| 03/30/2026 16:59 | 116 | 77.94 |
| 03/30/2026 16:59 | 788 | 77.94 |
| 03/30/2026 16:59 | 2716 | 77.94 |
| 03/30/2026 16:59 | 15 | 77.94 |
| 03/30/2026 16:59 | 76 | 77.94 |
| 03/30/2026 16:59 | 1156 | 77.94 |
| 03/30/2026 16:59 | 1 | 77.94 |
| 03/30/2026 16:59 | 60 | 77.94 |
| 03/30/2026 16:59 | 13 | 77.94 |
| 03/30/2026 16:59 | 66 | 77.94 |
| 03/30/2026 16:59 | 15 | 77.94 |
| 03/30/2026 16:59 | 9 | 77.94 |
| 03/30/2026 16:59 | 103 | 77.94 |
| 03/30/2026 16:59 | 27 | 77.94 |
| 03/30/2026 16:59 | 150 | 77.94 |
| 03/30/2026 16:59 | 22 | 77.96 |
| 03/30/2026 16:59 | 179 | 77.96 |
| 03/30/2026 16:59 | 14 | 77.98 |
| 03/30/2026 16:59 | 1 | 77.95 |
| 03/30/2026 16:59 | 187 | 77.95 |
| 03/30/2026 16:59 | 13 | 77.96 |
| 03/30/2026 16:58 | 29 | 77.96 |
| 03/30/2026 16:58 | 115 | 77.96 |
| 03/30/2026 16:58 | 7 | 77.96 |
| 03/30/2026 16:58 | 220 | 77.98 |
| 03/30/2026 16:58 | 14 | 77.98 |
| 03/30/2026 16:58 | 13 | 77.98 |
| 03/30/2026 16:58 | 13 | 77.98 |
| 03/30/2026 16:58 | 183 | 77.98 |
| 03/30/2026 16:58 | 97 | 77.98 |
| 03/30/2026 16:58 | 328 | 77.98 |
| 03/30/2026 16:58 | 147 | 77.98 |
| 03/30/2026 16:58 | 68 | 77.98 |
| 03/30/2026 16:58 | 256 | 77.98 |
| 03/30/2026 16:58 | 169 | 77.99 |
| 03/30/2026 16:58 | 32 | 77.99 |
| 03/30/2026 16:58 | 61 | 78.00 |
| 03/30/2026 16:58 | 196 | 78.00 |
| 03/30/2026 16:58 | 175 | 78.00 |
| 03/30/2026 16:58 | 484 | 78.01 |
| 03/30/2026 16:58 | 66 | 78.02 |
| 03/30/2026 16:58 | 18 | 78.02 |
| 03/30/2026 16:58 | 41 | 78.03 |
| 03/30/2026 16:58 | 6 | 78.03 |
| 03/30/2026 16:57 | 46 | 78.01 |
| 03/30/2026 16:57 | 90 | 78.01 |
| 03/30/2026 16:57 | 187 | 78.01 |
| 03/30/2026 16:57 | 160 | 78.01 |
| 03/30/2026 16:57 | 43 | 78.01 |
| 03/30/2026 16:57 | 647 | 78.01 |
| 03/30/2026 16:57 | 127 | 78.02 |
| 03/30/2026 16:57 | 16 | 78.02 |
| 03/30/2026 16:57 | 89 | 78.02 |
| 03/30/2026 16:57 | 121 | 78.02 |
| 03/30/2026 16:57 | 136 | 78.02 |
| 03/30/2026 16:57 | 101 | 78.01 |
| 03/30/2026 16:57 | 160 | 78.01 |
| 03/30/2026 16:57 | 174 | 78.01 |
| 03/30/2026 16:57 | 22 | 78.01 |
| 03/30/2026 16:57 | 82 | 78.01 |
| 03/30/2026 16:57 | 483 | 78.01 |
| 03/30/2026 16:57 | 171 | 78.02 |
| 03/30/2026 16:57 | 125 | 78.02 |
| 03/30/2026 16:57 | 160 | 78.03 |
| 03/30/2026 16:57 | 98 | 78.03 |
| 03/30/2026 16:57 | 187 | 78.03 |
| 03/30/2026 16:57 | 133 | 78.03 |
| 03/30/2026 16:57 | 56 | 78.03 |
| 03/30/2026 16:57 | 54 | 78.03 |
| 03/30/2026 16:56 | 91 | 78.02 |
| 03/30/2026 16:56 | 25 | 78.01 |
| 03/30/2026 16:56 | 17 | 78.02 |
| 03/30/2026 16:56 | 171 | 78.02 |
| 03/30/2026 16:56 | 208 | 78.02 |
| 03/30/2026 16:56 | 66 | 78.02 |
| 03/30/2026 16:56 | 697 | 78.02 |
| 03/30/2026 16:56 | 143 | 78.03 |
| 03/30/2026 16:56 | 104 | 78.03 |
| 03/30/2026 16:56 | 177 | 78.03 |
| 03/30/2026 16:56 | 150 | 78.05 |
| 03/30/2026 16:56 | 150 | 78.02 |
| 03/30/2026 16:56 | 136 | 78.01 |
| 03/30/2026 16:56 | 41 | 78.01 |
| 03/30/2026 16:55 | 161 | 77.99 |
| 03/30/2026 16:55 | 170 | 78.00 |
| 03/30/2026 16:55 | 174 | 78.00 |
| 03/30/2026 16:55 | 133 | 78.00 |
| 03/30/2026 16:55 | 169 | 78.00 |
| 03/30/2026 16:55 | 182 | 78.01 |
| 03/30/2026 16:55 | 130 | 78.01 |
| 03/30/2026 16:55 | 100 | 78.02 |
| 03/30/2026 16:55 | 14 | 78.01 |
| 03/30/2026 16:55 | 157 | 78.01 |
| 03/30/2026 16:54 | 124 | 78.02 |
| 03/30/2026 16:54 | 15 | 78.01 |
| 03/30/2026 16:54 | 111 | 78.01 |
| 03/30/2026 16:54 | 12 | 78.01 |
| 03/30/2026 16:54 | 145 | 78.01 |
| 03/30/2026 16:54 | 156 | 78.02 |
| 03/30/2026 16:54 | 2683 | 78.02 |
| 03/30/2026 16:54 | 357 | 78.02 |
| 03/30/2026 16:54 | 47 | 78.03 |
| 03/30/2026 16:54 | 67 | 78.03 |
| 03/30/2026 16:54 | 258 | 78.03 |
| 03/30/2026 16:54 | 246 | 78.02 |
| 03/30/2026 16:54 | 160 | 78.02 |
| 03/30/2026 16:54 | 65 | 78.02 |
| 03/30/2026 16:54 | 254 | 78.02 |
| 03/30/2026 16:54 | 3 | 78.01 |
| 03/30/2026 16:54 | 12 | 78.00 |
| 03/30/2026 16:54 | 40 | 78.00 |
| 03/30/2026 16:54 | 45 | 78.00 |
| 03/30/2026 16:54 | 161 | 78.00 |
| 03/30/2026 16:54 | 430 | 78.00 |
| 03/30/2026 16:54 | 5037 | 78.00 |
| 03/30/2026 16:54 | 100 | 78.00 |
| 03/30/2026 16:54 | 40 | 78.00 |
| 03/30/2026 16:54 | 160 | 78.00 |
| 03/30/2026 16:54 | 750 | 78.00 |
| 03/30/2026 16:54 | 400 | 78.00 |
| 03/30/2026 16:54 | 60 | 78.00 |
| 03/30/2026 16:54 | 377 | 78.00 |
| 03/30/2026 16:54 | 6 | 78.00 |
| 03/30/2026 16:54 | 250 | 78.00 |
| 03/30/2026 16:54 | 100 | 78.00 |
| 03/30/2026 16:54 | 27 | 78.00 |
| 03/30/2026 16:54 | 693 | 78.00 |
| 03/30/2026 16:54 | 4000 | 78.00 |
| 03/30/2026 16:54 | 159 | 77.99 |
| 03/30/2026 16:54 | 1160 | 77.98 |
| 03/30/2026 16:54 | 2 | 77.97 |
| 03/30/2026 16:54 | 126 | 77.97 |
| 03/30/2026 16:54 | 149 | 77.98 |
| 03/30/2026 16:54 | 22 | 77.97 |
| 03/30/2026 16:54 | 104 | 77.97 |
| 03/30/2026 16:54 | 130 | 77.98 |
| 03/30/2026 16:54 | 130 | 77.97 |
| 03/30/2026 16:54 | 24 | 77.97 |
| 03/30/2026 16:54 | 89 | 77.97 |
| 03/30/2026 16:54 | 16 | 77.97 |
| 03/30/2026 16:54 | 69 | 77.97 |
| 03/30/2026 16:54 | 22 | 77.97 |
| 03/30/2026 16:54 | 108 | 77.97 |
| 03/30/2026 16:54 | 49 | 77.98 |
| 03/30/2026 16:54 | 110 | 77.98 |
| 03/30/2026 16:54 | 150 | 77.98 |
| 03/30/2026 16:54 | 107 | 77.99 |
| 03/30/2026 16:54 | 150 | 77.99 |
| 03/30/2026 16:54 | 294 | 78.00 |
| 03/30/2026 16:54 | 331 | 78.00 |
| 03/30/2026 16:54 | 61420 | 78.00 |
| 03/30/2026 16:54 | 125 | 78.00 |
| 03/30/2026 16:54 | 468 | 78.00 |
| 03/30/2026 16:54 | 2398 | 78.00 |
| 03/30/2026 16:54 | 825 | 78.00 |
| 03/30/2026 16:54 | 1022 | 78.00 |
| 03/30/2026 16:54 | 1087 | 78.00 |
| 03/30/2026 16:54 | 2404 | 78.00 |
| 03/30/2026 16:54 | 1418 | 78.00 |
| 03/30/2026 16:54 | 4000 | 78.00 |
| 03/30/2026 16:54 | 4000 | 78.00 |
| 03/30/2026 16:54 | 10107 | 78.00 |
| 03/30/2026 16:54 | 12362 | 78.00 |
| 03/30/2026 16:54 | 218 | 77.98 |
| 03/30/2026 16:54 | 93 | 77.98 |
| 03/30/2026 16:54 | 80 | 77.98 |
| 03/30/2026 16:54 | 109 | 77.99 |
| 03/30/2026 16:54 | 54 | 77.99 |
| 03/30/2026 16:54 | 10507 | 78.00 |
| 03/30/2026 16:54 | 126 | 78.00 |
| 03/30/2026 16:54 | 1614 | 78.00 |
| 03/30/2026 16:54 | 10939 | 78.00 |
| 03/30/2026 16:54 | 5 | 78.00 |
| 03/30/2026 16:54 | 14 | 78.00 |
| 03/30/2026 16:54 | 150 | 77.99 |
| 03/30/2026 16:54 | 169 | 77.98 |
| 03/30/2026 16:54 | 161 | 77.99 |
| 03/30/2026 16:54 | 7500 | 77.99 |
| 03/30/2026 16:54 | 27 | 77.99 |
| 03/30/2026 16:54 | 150 | 77.99 |
| 03/30/2026 16:53 | 87 | 77.98 |
| 03/30/2026 16:53 | 127 | 77.98 |
| 03/30/2026 16:53 | 209 | 77.98 |
| 03/30/2026 16:53 | 94 | 77.96 |
| 03/30/2026 16:53 | 183 | 77.97 |
| 03/30/2026 16:53 | 22 | 77.97 |
| 03/30/2026 16:53 | 104 | 77.97 |
| 03/30/2026 16:53 | 11 | 77.97 |
| 03/30/2026 16:53 | 91 | 77.96 |
| 03/30/2026 16:53 | 120 | 77.96 |
| 03/30/2026 16:52 | 22 | 77.97 |
| 03/30/2026 16:52 | 22 | 77.97 |
| 03/30/2026 16:52 | 63 | 77.97 |
| 03/30/2026 16:52 | 177 | 77.97 |
| 03/30/2026 16:52 | 33 | 77.97 |
| 03/30/2026 16:52 | 108 | 77.97 |
| 03/30/2026 16:52 | 260 | 77.97 |
| 03/30/2026 16:52 | 101 | 77.97 |
| 03/30/2026 16:52 | 128 | 77.95 |
| 03/30/2026 16:52 | 150 | 77.95 |
| 03/30/2026 16:52 | 150 | 77.95 |
| 03/30/2026 16:52 | 90 | 77.95 |
| 03/30/2026 16:52 | 132 | 77.94 |