Large gap with delayed quotes
|
Last quote
12/18/2025
-
17:37:34
|
Bid
12/18/2025 -
18:00:30
|
Bid Volume |
Ask
12/18/2025 -
18:00:19
|
Ask Volume |
|---|---|---|---|---|
|
79.88
+0.52
(
+0.66% )
|
79.88
|
110 |
0.00
|
277 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/18/2025 17:32 | 19 | 79.88 |
| 12/18/2025 17:31 | 16 | 79.88 |
| 12/18/2025 17:31 | 90 | 79.88 |
| 12/18/2025 17:30 | 1340 | 79.88 |
| 12/18/2025 17:30 | 1542 | 79.88 |
| 12/18/2025 17:30 | 58 | 79.88 |
| 12/18/2025 17:30 | 445 | 79.88 |
| 12/18/2025 17:30 | 50 | 79.88 |
| 12/18/2025 17:30 | 2 | 79.88 |
| 12/18/2025 17:30 | 2232 | 79.88 |
| 12/18/2025 17:30 | 2815 | 79.88 |
| 12/18/2025 17:30 | 498 | 79.88 |
| 12/18/2025 17:30 | 40 | 79.88 |
| 12/18/2025 17:30 | 1632 | 79.88 |
| 12/18/2025 17:30 | 1442 | 79.88 |
| 12/18/2025 17:30 | 1488 | 79.88 |
| 12/18/2025 17:30 | 13334 | 79.88 |
| 12/18/2025 17:30 | 5007 | 79.88 |
| 12/18/2025 17:30 | 6871 | 79.88 |
| 12/18/2025 17:30 | 60 | 79.88 |
| 12/18/2025 17:30 | 3657 | 79.88 |
| 12/18/2025 17:30 | 22 | 79.88 |
| 12/18/2025 17:30 | 674 | 79.88 |
| 12/18/2025 17:30 | 666 | 79.88 |
| 12/18/2025 17:30 | 1542 | 79.88 |
| 12/18/2025 17:30 | 2728 | 79.88 |
| 12/18/2025 17:30 | 474 | 79.88 |
| 12/18/2025 17:30 | 373 | 79.88 |
| 12/18/2025 17:30 | 200 | 79.88 |
| 12/18/2025 17:30 | 399 | 79.88 |
| 12/18/2025 17:30 | 1059 | 79.88 |
| 12/18/2025 17:30 | 9004 | 79.88 |
| 12/18/2025 17:30 | 3746 | 79.88 |
| 12/18/2025 17:30 | 305 | 79.88 |
| 12/18/2025 17:30 | 1035 | 79.88 |
| 12/18/2025 17:30 | 1554 | 79.88 |
| 12/18/2025 17:30 | 1755 | 79.88 |
| 12/18/2025 17:30 | 3803 | 79.88 |
| 12/18/2025 17:30 | 1340 | 79.88 |
| 12/18/2025 17:30 | 1854 | 79.88 |
| 12/18/2025 17:30 | 1423 | 79.88 |
| 12/18/2025 17:30 | 211 | 79.88 |
| 12/18/2025 17:30 | 3 | 79.88 |
| 12/18/2025 17:30 | 2900 | 79.88 |
| 12/18/2025 17:30 | 6382 | 79.88 |
| 12/18/2025 17:30 | 1032 | 79.88 |
| 12/18/2025 17:30 | 5012 | 79.88 |
| 12/18/2025 17:30 | 234 | 79.88 |
| 12/18/2025 17:30 | 3849 | 79.88 |
| 12/18/2025 17:30 | 3988 | 79.88 |
| 12/18/2025 17:30 | 927 | 79.88 |
| 12/18/2025 17:30 | 445 | 79.88 |
| 12/18/2025 17:30 | 868 | 79.88 |
| 12/18/2025 17:30 | 614 | 79.88 |
| 12/18/2025 17:30 | 1607 | 79.88 |
| 12/18/2025 17:30 | 146 | 79.88 |
| 12/18/2025 17:30 | 360 | 79.88 |
| 12/18/2025 17:30 | 402 | 79.88 |
| 12/18/2025 17:30 | 230 | 79.88 |
| 12/18/2025 17:30 | 7165 | 79.88 |
| 12/18/2025 17:30 | 49 | 79.88 |
| 12/18/2025 17:30 | 1852 | 79.88 |
| 12/18/2025 17:30 | 10375 | 79.88 |
| 12/18/2025 17:30 | 2715 | 79.88 |
| 12/18/2025 17:30 | 1800 | 79.88 |
| 12/18/2025 17:30 | 1832 | 79.88 |
| 12/18/2025 17:30 | 719 | 79.88 |
| 12/18/2025 17:30 | 5013 | 79.88 |
| 12/18/2025 17:30 | 5 | 79.88 |
| 12/18/2025 17:30 | 1706 | 79.88 |
| 12/18/2025 17:30 | 1093 | 79.88 |
| 12/18/2025 17:30 | 232 | 79.88 |
| 12/18/2025 17:30 | 396 | 79.88 |
| 12/18/2025 17:30 | 2504 | 79.88 |
| 12/18/2025 17:30 | 1301 | 79.88 |
| 12/18/2025 17:30 | 717 | 79.88 |
| 12/18/2025 17:30 | 838 | 79.88 |
| 12/18/2025 17:30 | 162 | 79.88 |
| 12/18/2025 17:30 | 1000 | 79.88 |
| 12/18/2025 17:30 | 1706 | 79.88 |
| 12/18/2025 17:30 | 212 | 79.88 |
| 12/18/2025 17:30 | 341 | 79.88 |
| 12/18/2025 17:30 | 2148 | 79.88 |
| 12/18/2025 17:30 | 1706 | 79.88 |
| 12/18/2025 17:30 | 1706 | 79.88 |
| 12/18/2025 17:30 | 1014 | 79.88 |
| 12/18/2025 17:30 | 9 | 79.88 |
| 12/18/2025 17:30 | 2900 | 79.88 |
| 12/18/2025 17:30 | 191 | 79.88 |
| 12/18/2025 17:30 | 21 | 79.88 |
| 12/18/2025 17:30 | 60 | 79.88 |
| 12/18/2025 17:30 | 60 | 79.88 |
| 12/18/2025 17:30 | 39 | 79.88 |
| 12/18/2025 17:30 | 36 | 79.88 |
| 12/18/2025 17:30 | 1907 | 79.88 |
| 12/18/2025 17:30 | 993 | 79.88 |
| 12/18/2025 17:30 | 39717 | 79.88 |
| 12/18/2025 17:30 | 9066 | 79.88 |
| 12/18/2025 17:30 | 180 | 79.88 |
| 12/18/2025 17:30 | 2900 | 79.88 |
| 12/18/2025 17:30 | 17 | 79.88 |
| 12/18/2025 17:30 | 11260 | 79.88 |
| 12/18/2025 17:30 | 3395 | 79.88 |
| 12/18/2025 17:30 | 2900 | 79.88 |
| 12/18/2025 17:30 | 3818 | 79.88 |
| 12/18/2025 17:30 | 2900 | 79.88 |
| 12/18/2025 17:30 | 2900 | 79.88 |
| 12/18/2025 17:30 | 39 | 79.88 |
| 12/18/2025 17:30 | 2640 | 79.88 |
| 12/18/2025 17:30 | 2900 | 79.88 |
| 12/18/2025 17:30 | 2900 | 79.88 |
| 12/18/2025 17:30 | 7880 | 79.88 |
| 12/18/2025 17:30 | 93 | 79.88 |
| 12/18/2025 17:30 | 1333 | 79.88 |
| 12/18/2025 17:30 | 360 | 79.88 |
| 12/18/2025 17:30 | 1207 | 79.88 |
| 12/18/2025 17:30 | 2774 | 79.88 |
| 12/18/2025 17:30 | 126 | 79.88 |
| 12/18/2025 17:30 | 96 | 79.88 |
| 12/18/2025 17:30 | 138 | 79.88 |
| 12/18/2025 17:30 | 1172 | 79.88 |
| 12/18/2025 17:30 | 1659 | 79.88 |
| 12/18/2025 17:30 | 521 | 79.88 |
| 12/18/2025 17:30 | 5889 | 79.88 |
| 12/18/2025 17:30 | 127 | 79.88 |
| 12/18/2025 17:30 | 2500 | 79.88 |
| 12/18/2025 17:30 | 1214 | 79.88 |
| 12/18/2025 17:30 | 585 | 79.88 |
| 12/18/2025 17:30 | 400 | 79.88 |
| 12/18/2025 17:30 | 761 | 79.88 |
| 12/18/2025 17:30 | 4401 | 79.88 |
| 12/18/2025 17:30 | 295 | 79.88 |
| 12/18/2025 17:30 | 331 | 79.88 |
| 12/18/2025 17:30 | 180 | 79.88 |
| 12/18/2025 17:30 | 1745 | 79.88 |
| 12/18/2025 17:30 | 442 | 79.88 |
| 12/18/2025 17:30 | 2159 | 79.88 |
| 12/18/2025 17:30 | 597 | 79.88 |
| 12/18/2025 17:30 | 4803 | 79.88 |
| 12/18/2025 17:30 | 1224 | 79.88 |
| 12/18/2025 17:30 | 54 | 79.88 |
| 12/18/2025 17:30 | 803 | 79.88 |
| 12/18/2025 17:30 | 420 | 79.88 |
| 12/18/2025 17:30 | 802 | 79.88 |
| 12/18/2025 17:30 | 1703 | 79.88 |
| 12/18/2025 17:30 | 2505 | 79.88 |
| 12/18/2025 17:30 | 2303 | 79.88 |
| 12/18/2025 17:30 | 16 | 79.88 |
| 12/18/2025 17:30 | 75 | 79.88 |
| 12/18/2025 17:30 | 111 | 79.88 |
| 12/18/2025 17:30 | 531 | 79.88 |
| 12/18/2025 17:30 | 518 | 79.88 |
| 12/18/2025 17:30 | 17 | 79.88 |
| 12/18/2025 17:30 | 39 | 79.88 |
| 12/18/2025 17:30 | 197 | 79.88 |
| 12/18/2025 17:30 | 7 | 79.88 |
| 12/18/2025 17:30 | 1196 | 79.88 |
| 12/18/2025 17:30 | 646 | 79.88 |
| 12/18/2025 17:30 | 890 | 79.88 |
| 12/18/2025 17:30 | 1037 | 79.88 |
| 12/18/2025 17:30 | 2505 | 79.88 |
| 12/18/2025 17:30 | 2505 | 79.88 |
| 12/18/2025 17:30 | 8797 | 79.88 |
| 12/18/2025 17:30 | 49 | 79.88 |
| 12/18/2025 17:30 | 8719 | 79.88 |
| 12/18/2025 17:30 | 2505 | 79.88 |
| 12/18/2025 17:30 | 629 | 79.88 |
| 12/18/2025 17:30 | 5010 | 79.88 |
| 12/18/2025 17:30 | 1270 | 79.88 |
| 12/18/2025 17:30 | 1046 | 79.88 |
| 12/18/2025 17:30 | 22 | 79.88 |
| 12/18/2025 17:30 | 134 | 79.88 |
| 12/18/2025 17:30 | 7927 | 79.88 |
| 12/18/2025 17:30 | 2504 | 79.88 |
| 12/18/2025 17:30 | 2504 | 79.88 |
| 12/18/2025 17:30 | 3392 | 79.88 |
| 12/18/2025 17:30 | 5153 | 79.88 |
| 12/18/2025 17:30 | 99 | 79.88 |
| 12/18/2025 17:30 | 2249 | 79.88 |
| 12/18/2025 17:30 | 12767 | 79.88 |
| 12/18/2025 17:30 | 3269 | 79.88 |
| 12/18/2025 17:30 | 144 | 79.88 |
| 12/18/2025 17:30 | 2505 | 79.88 |
| 12/18/2025 17:30 | 4878 | 79.88 |
| 12/18/2025 17:30 | 490 | 79.88 |
| 12/18/2025 17:30 | 2262 | 79.88 |
| 12/18/2025 17:30 | 9863 | 79.88 |
| 12/18/2025 17:30 | 897 | 79.88 |
| 12/18/2025 17:30 | 38977 | 79.88 |
| 12/18/2025 17:30 | 1838 | 79.88 |
| 12/18/2025 17:30 | 1725 | 79.88 |
| 12/18/2025 17:30 | 16649 | 79.88 |
| 12/18/2025 17:30 | 1934 | 79.88 |
| 12/18/2025 17:30 | 13087 | 79.88 |
| 12/18/2025 17:30 | 14504 | 79.88 |
| 12/18/2025 17:30 | 5683 | 79.88 |
| 12/18/2025 17:30 | 442 | 79.88 |
| 12/18/2025 17:30 | 662 | 79.88 |
| 12/18/2025 17:30 | 39064 | 79.88 |
| 12/18/2025 17:30 | 71 | 79.88 |
| 12/18/2025 17:30 | 3815 | 79.88 |
| 12/18/2025 17:30 | 4143 | 79.88 |
| 12/18/2025 17:30 | 8488 | 79.88 |
| 12/18/2025 17:30 | 12 | 79.88 |
| 12/18/2025 17:30 | 1 | 79.88 |
| 12/18/2025 17:30 | 126 | 79.88 |
| 12/18/2025 17:30 | 40 | 79.88 |
| 12/18/2025 17:30 | 745 | 79.88 |
| 12/18/2025 17:30 | 438 | 79.88 |
| 12/18/2025 17:30 | 10719 | 79.88 |
| 12/18/2025 17:30 | 246 | 79.88 |
| 12/18/2025 17:30 | 12537 | 79.88 |
| 12/18/2025 17:30 | 156 | 79.88 |
| 12/18/2025 17:30 | 979 | 79.88 |
| 12/18/2025 17:30 | 438 | 79.88 |
| 12/18/2025 17:30 | 5000 | 79.88 |
| 12/18/2025 17:30 | 4341 | 79.88 |
| 12/18/2025 17:30 | 340 | 79.88 |
| 12/18/2025 17:30 | 2088 | 79.88 |
| 12/18/2025 17:30 | 839 | 79.88 |
| 12/18/2025 17:30 | 13217 | 79.88 |
| 12/18/2025 17:30 | 11308 | 79.88 |
| 12/18/2025 17:30 | 27873 | 79.88 |
| 12/18/2025 17:30 | 237 | 79.88 |
| 12/18/2025 17:30 | 530 | 79.88 |
| 12/18/2025 17:30 | 1092 | 79.88 |
| 12/18/2025 17:30 | 545 | 79.88 |
| 12/18/2025 17:30 | 1287 | 79.88 |
| 12/18/2025 17:30 | 511 | 79.88 |
| 12/18/2025 17:30 | 77 | 79.88 |
| 12/18/2025 17:30 | 315 | 79.88 |
| 12/18/2025 17:30 | 3160 | 79.88 |
| 12/18/2025 17:30 | 585 | 79.88 |
| 12/18/2025 17:30 | 6 | 79.88 |
| 12/18/2025 17:30 | 441 | 79.88 |
| 12/18/2025 17:30 | 1432 | 79.88 |
| 12/18/2025 17:30 | 2603 | 79.88 |
| 12/18/2025 17:30 | 6954 | 79.88 |
| 12/18/2025 17:30 | 133 | 79.88 |
| 12/18/2025 17:30 | 2 | 79.88 |
| 12/18/2025 17:30 | 116 | 79.88 |
| 12/18/2025 17:30 | 9568 | 79.88 |
| 12/18/2025 17:30 | 2761 | 79.88 |
| 12/18/2025 17:30 | 24 | 79.88 |
| 12/18/2025 17:30 | 267 | 79.88 |
| 12/18/2025 17:30 | 85 | 79.88 |
| 12/18/2025 17:30 | 2040 | 79.88 |
| 12/18/2025 17:30 | 7672 | 79.88 |
| 12/18/2025 17:30 | 1339 | 79.88 |
| 12/18/2025 17:30 | 373 | 79.88 |
| 12/18/2025 17:30 | 287 | 79.88 |
| 12/18/2025 17:30 | 10000 | 79.88 |
| 12/18/2025 17:30 | 1265 | 79.88 |
| 12/18/2025 17:30 | 1200 | 79.88 |
| 12/18/2025 17:30 | 1027 | 79.88 |
| 12/18/2025 17:30 | 27 | 79.88 |
| 12/18/2025 17:30 | 67 | 79.88 |
| 12/18/2025 17:30 | 1105 | 79.88 |
| 12/18/2025 17:30 | 477 | 79.88 |
| 12/18/2025 17:30 | 1860 | 79.88 |
| 12/18/2025 17:30 | 462 | 79.88 |
| 12/18/2025 17:30 | 1304 | 79.88 |
| 12/18/2025 17:30 | 7766 | 79.88 |
| 12/18/2025 17:30 | 442 | 79.88 |
| 12/18/2025 17:30 | 418 | 79.88 |
| 12/18/2025 17:30 | 39734 | 79.88 |
| 12/18/2025 17:30 | 2297 | 79.88 |
| 12/18/2025 17:30 | 1210 | 79.88 |
| 12/18/2025 17:30 | 51 | 79.88 |
| 12/18/2025 17:30 | 81 | 79.88 |
| 12/18/2025 17:30 | 458 | 79.88 |
| 12/18/2025 17:30 | 1385 | 79.88 |
| 12/18/2025 17:30 | 11259 | 79.88 |
| 12/18/2025 17:30 | 500 | 79.88 |
| 12/18/2025 17:30 | 810 | 79.88 |
| 12/18/2025 17:30 | 1000 | 79.88 |
| 12/18/2025 17:30 | 20 | 79.88 |
| 12/18/2025 17:30 | 7600 | 79.88 |
| 12/18/2025 17:30 | 12526 | 79.88 |
| 12/18/2025 17:30 | 341 | 79.88 |
| 12/18/2025 17:30 | 10478 | 79.88 |
| 12/18/2025 17:30 | 80 | 79.88 |
| 12/18/2025 17:30 | 591 | 79.88 |
| 12/18/2025 17:30 | 1 | 79.88 |
| 12/18/2025 17:30 | 90 | 79.88 |
| 12/18/2025 17:30 | 801 | 79.88 |
| 12/18/2025 17:30 | 900 | 79.88 |
| 12/18/2025 17:30 | 1131 | 79.88 |
| 12/18/2025 17:30 | 500 | 79.88 |
| 12/18/2025 17:30 | 27995 | 79.88 |
| 12/18/2025 17:30 | 40310 | 79.88 |
| 12/18/2025 17:30 | 6956 | 79.88 |
| 12/18/2025 17:30 | 40223 | 79.88 |
| 12/18/2025 17:30 | 1184 | 79.88 |
| 12/18/2025 17:30 | 24 | 79.88 |
| 12/18/2025 17:30 | 7274 | 79.88 |
| 12/18/2025 17:30 | 83 | 79.88 |
| 12/18/2025 17:30 | 2217 | 79.88 |
| 12/18/2025 17:30 | 27399 | 79.88 |
| 12/18/2025 17:30 | 4599 | 79.88 |
| 12/18/2025 17:30 | 57 | 79.88 |
| 12/18/2025 17:30 | 2193 | 79.88 |
| 12/18/2025 17:30 | 1061 | 79.88 |
| 12/18/2025 17:30 | 24 | 79.88 |
| 12/18/2025 17:30 | 2611 | 79.88 |
| 12/18/2025 17:30 | 135 | 79.88 |
| 12/18/2025 17:30 | 1971 | 79.88 |
| 12/18/2025 17:30 | 879 | 79.88 |
| 12/18/2025 17:30 | 275 | 79.88 |
| 12/18/2025 17:30 | 265 | 79.88 |
| 12/18/2025 17:30 | 1413 | 79.88 |
| 12/18/2025 17:30 | 2571 | 79.88 |
| 12/18/2025 17:30 | 3390 | 79.88 |
| 12/18/2025 17:30 | 917 | 79.88 |
| 12/18/2025 17:30 | 3348 | 79.88 |
| 12/18/2025 17:30 | 812 | 79.88 |
| 12/18/2025 17:30 | 150 | 79.88 |
| 12/18/2025 17:30 | 976 | 79.88 |
| 12/18/2025 17:30 | 127 | 79.88 |
| 12/18/2025 17:30 | 649 | 79.88 |
| 12/18/2025 17:30 | 231 | 79.88 |
| 12/18/2025 17:30 | 703 | 79.88 |
| 12/18/2025 17:30 | 129 | 79.88 |
| 12/18/2025 17:30 | 222 | 79.88 |
| 12/18/2025 17:30 | 101 | 79.88 |
| 12/18/2025 17:30 | 439 | 79.88 |
| 12/18/2025 17:30 | 1465 | 79.88 |
| 12/18/2025 17:30 | 637 | 79.88 |
| 12/18/2025 17:30 | 597 | 79.88 |
| 12/18/2025 17:30 | 148 | 79.88 |
| 12/18/2025 17:30 | 136 | 79.88 |
| 12/18/2025 17:30 | 1201 | 79.88 |
| 12/18/2025 17:30 | 679 | 79.88 |
| 12/18/2025 17:30 | 161 | 79.88 |
| 12/18/2025 17:30 | 98 | 79.88 |
| 12/18/2025 17:30 | 3153 | 79.88 |
| 12/18/2025 17:30 | 417 | 79.88 |
| 12/18/2025 17:30 | 955 | 79.88 |
| 12/18/2025 17:30 | 14966 | 79.88 |
| 12/18/2025 17:30 | 17500 | 79.88 |
| 12/18/2025 17:30 | 1404 | 79.88 |
| 12/18/2025 17:30 | 104 | 79.88 |
| 12/18/2025 17:30 | 9 | 79.88 |
| 12/18/2025 17:30 | 118 | 79.88 |
| 12/18/2025 17:30 | 2665 | 79.88 |
| 12/18/2025 17:30 | 2299 | 79.88 |
| 12/18/2025 17:30 | 261 | 79.88 |
| 12/18/2025 17:30 | 2203 | 79.88 |
| 12/18/2025 17:30 | 884 | 79.88 |
| 12/18/2025 17:30 | 6097 | 79.88 |
| 12/18/2025 17:30 | 53 | 79.88 |
| 12/18/2025 17:30 | 20 | 79.88 |
| 12/18/2025 17:30 | 1078 | 79.88 |
| 12/18/2025 17:30 | 13 | 79.88 |
| 12/18/2025 17:30 | 713 | 79.88 |
| 12/18/2025 17:30 | 28706 | 79.88 |
| 12/18/2025 17:30 | 7 | 79.88 |
| 12/18/2025 17:30 | 5156 | 79.88 |
| 12/18/2025 17:30 | 672 | 79.88 |
| 12/18/2025 17:30 | 430 | 79.88 |
| 12/18/2025 17:30 | 17742 | 79.88 |
| 12/18/2025 17:30 | 148 | 79.88 |
| 12/18/2025 17:30 | 1952 | 79.88 |
| 12/18/2025 17:30 | 2 | 79.88 |
| 12/18/2025 17:30 | 995 | 79.88 |
| 12/18/2025 17:30 | 245 | 79.88 |
| 12/18/2025 17:30 | 20 | 79.88 |
| 12/18/2025 17:30 | 380 | 79.88 |
| 12/18/2025 17:30 | 4939 | 79.88 |
| 12/18/2025 17:30 | 7740 | 79.88 |
| 12/18/2025 17:30 | 223 | 79.88 |
| 12/18/2025 17:30 | 6 | 79.88 |
| 12/18/2025 17:30 | 30 | 79.88 |
| 12/18/2025 17:30 | 394 | 79.88 |
| 12/18/2025 17:30 | 213 | 79.88 |
| 12/18/2025 17:30 | 143 | 79.88 |
| 12/18/2025 17:30 | 300 | 79.88 |
| 12/18/2025 17:30 | 5 | 79.88 |
| 12/18/2025 17:30 | 5147 | 79.88 |
| 12/18/2025 17:30 | 2 | 79.88 |
| 12/18/2025 17:30 | 45 | 79.88 |
| 12/18/2025 17:30 | 3610 | 79.88 |
| 12/18/2025 17:30 | 17020 | 79.88 |
| 12/18/2025 17:30 | 347 | 79.88 |
| 12/18/2025 17:30 | 39 | 79.88 |
| 12/18/2025 17:30 | 25 | 79.88 |
| 12/18/2025 17:30 | 44 | 79.88 |
| 12/18/2025 17:30 | 111 | 79.88 |
| 12/18/2025 17:30 | 72 | 79.88 |
| 12/18/2025 17:30 | 116 | 79.88 |
| 12/18/2025 17:30 | 321 | 79.88 |
| 12/18/2025 17:30 | 1579 | 79.88 |
| 12/18/2025 17:30 | 200 | 79.88 |
| 12/18/2025 17:30 | 2175 | 79.88 |
| 12/18/2025 17:30 | 3891 | 79.88 |
| 12/18/2025 17:30 | 3000 | 79.88 |
| 12/18/2025 17:30 | 921 | 79.88 |
| 12/18/2025 17:30 | 343 | 79.88 |
| 12/18/2025 17:30 | 356 | 79.88 |
| 12/18/2025 17:30 | 389 | 79.88 |
| 12/18/2025 17:30 | 2681 | 79.88 |
| 12/18/2025 17:30 | 9744 | 79.88 |
| 12/18/2025 17:30 | 1749 | 79.88 |
| 12/18/2025 17:30 | 2167 | 79.88 |
| 12/18/2025 17:30 | 493 | 79.88 |
| 12/18/2025 17:30 | 2745 | 79.88 |
| 12/18/2025 17:30 | 734 | 79.88 |
| 12/18/2025 17:30 | 1 | 79.88 |
| 12/18/2025 17:30 | 767 | 79.88 |
| 12/18/2025 17:30 | 34 | 79.88 |
| 12/18/2025 17:30 | 192 | 79.88 |
| 12/18/2025 17:30 | 24 | 79.88 |
| 12/18/2025 17:30 | 3562 | 79.88 |
| 12/18/2025 17:30 | 1353 | 79.88 |
| 12/18/2025 17:30 | 13295 | 79.88 |
| 12/18/2025 17:30 | 2783 | 79.88 |
| 12/18/2025 17:30 | 37 | 79.88 |
| 12/18/2025 17:30 | 37 | 79.88 |
| 12/18/2025 17:30 | 111 | 79.88 |
| 12/18/2025 17:30 | 324 | 79.88 |
| 12/18/2025 17:30 | 326 | 79.88 |
| 12/18/2025 17:30 | 976 | 79.88 |
| 12/18/2025 17:30 | 138 | 79.88 |
| 12/18/2025 17:30 | 138 | 79.88 |
| 12/18/2025 17:30 | 414 | 79.88 |
| 12/18/2025 17:30 | 19549 | 79.88 |
| 12/18/2025 17:30 | 6472 | 79.88 |
| 12/18/2025 17:30 | 3356 | 79.88 |
| 12/18/2025 17:30 | 51 | 79.88 |
| 12/18/2025 17:30 | 3198 | 79.88 |
| 12/18/2025 17:30 | 956 | 79.88 |
| 12/18/2025 17:30 | 155 | 79.88 |
| 12/18/2025 17:30 | 2538 | 79.88 |
| 12/18/2025 17:30 | 1171 | 79.88 |
| 12/18/2025 17:30 | 1244 | 79.88 |
| 12/18/2025 17:30 | 26 | 79.88 |
| 12/18/2025 17:30 | 27 | 79.88 |
| 12/18/2025 17:30 | 81 | 79.88 |
| 12/18/2025 17:30 | 756 | 79.88 |
| 12/18/2025 17:30 | 430 | 79.88 |
| 12/18/2025 17:30 | 351 | 79.88 |
| 12/18/2025 17:30 | 26 | 79.88 |
| 12/18/2025 17:30 | 7 | 79.88 |
| 12/18/2025 17:30 | 46 | 79.88 |
| 12/18/2025 17:30 | 1 | 79.88 |
| 12/18/2025 17:30 | 558 | 79.88 |
| 12/18/2025 17:30 | 184 | 79.88 |
| 12/18/2025 17:30 | 547 | 79.88 |
| 12/18/2025 17:30 | 1048 | 79.88 |
| 12/18/2025 17:30 | 3849 | 79.88 |
| 12/18/2025 17:30 | 7489 | 79.88 |
| 12/18/2025 17:30 | 23 | 79.88 |
| 12/18/2025 17:30 | 133 | 79.88 |
| 12/18/2025 17:30 | 1095 | 79.88 |
| 12/18/2025 17:30 | 246 | 79.88 |
| 12/18/2025 17:30 | 291 | 79.88 |
| 12/18/2025 17:30 | 912 | 79.88 |
| 12/18/2025 17:30 | 381 | 79.88 |
| 12/18/2025 17:30 | 1023 | 79.88 |
| 12/18/2025 17:30 | 340 | 79.88 |
| 12/18/2025 17:30 | 96 | 79.88 |
| 12/18/2025 17:30 | 160 | 79.88 |
| 12/18/2025 17:30 | 319 | 79.88 |
| 12/18/2025 17:30 | 70 | 79.88 |
| 12/18/2025 17:30 | 11 | 79.88 |
| 12/18/2025 17:30 | 1005 | 79.88 |
| 12/18/2025 17:30 | 21 | 79.88 |
| 12/18/2025 17:30 | 52 | 79.88 |
| 12/18/2025 17:30 | 1538 | 79.88 |
| 12/18/2025 17:30 | 569 | 79.88 |
| 12/18/2025 17:30 | 21 | 79.88 |
| 12/18/2025 17:30 | 2243 | 79.88 |
| 12/18/2025 17:30 | 430 | 79.88 |
| 12/18/2025 17:30 | 165 | 79.88 |
| 12/18/2025 17:30 | 276 | 79.88 |
| 12/18/2025 17:30 | 500 | 79.88 |
| 12/18/2025 17:19 | 147 | 79.91 |
| 12/18/2025 17:19 | 42 | 79.90 |
| 12/18/2025 17:19 | 86 | 79.90 |
| 12/18/2025 17:19 | 119 | 79.89 |
| 12/18/2025 17:19 | 387 | 79.89 |
| 12/18/2025 17:19 | 238 | 79.92 |
| 12/18/2025 17:19 | 262 | 79.92 |
| 12/18/2025 17:19 | 161 | 79.91 |
| 12/18/2025 17:19 | 3 | 79.91 |
| 12/18/2025 17:19 | 334 | 79.91 |
| 12/18/2025 17:19 | 18 | 79.91 |
| 12/18/2025 17:19 | 369 | 79.91 |
| 12/18/2025 17:19 | 141 | 79.90 |
| 12/18/2025 17:19 | 675 | 79.90 |
| 12/18/2025 17:19 | 161 | 79.90 |
| 12/18/2025 17:19 | 161 | 79.90 |
| 12/18/2025 17:19 | 387 | 79.90 |
| 12/18/2025 17:19 | 18 | 79.88 |
| 12/18/2025 17:19 | 10 | 79.89 |
| 12/18/2025 17:19 | 241 | 79.88 |
| 12/18/2025 17:19 | 23 | 79.88 |
| 12/18/2025 17:19 | 387 | 79.89 |
| 12/18/2025 17:19 | 161 | 79.89 |
| 12/18/2025 17:19 | 334 | 79.89 |
| 12/18/2025 17:19 | 53 | 79.89 |
| 12/18/2025 17:19 | 29 | 79.89 |
| 12/18/2025 17:19 | 3 | 79.90 |
| 12/18/2025 17:19 | 217 | 79.90 |
| 12/18/2025 17:19 | 135 | 79.90 |
| 12/18/2025 17:19 | 402 | 79.90 |
| 12/18/2025 17:19 | 161 | 79.90 |
| 12/18/2025 17:19 | 308 | 79.90 |
| 12/18/2025 17:19 | 50 | 79.90 |
| 12/18/2025 17:19 | 161 | 79.88 |
| 12/18/2025 17:19 | 308 | 79.88 |
| 12/18/2025 17:19 | 260 | 79.88 |
| 12/18/2025 17:19 | 9 | 79.87 |
| 12/18/2025 17:19 | 353 | 79.85 |
| 12/18/2025 17:19 | 2048 | 79.85 |
| 12/18/2025 17:19 | 2571 | 79.85 |
| 12/18/2025 17:19 | 5704 | 79.85 |
| 12/18/2025 17:19 | 4004 | 79.85 |
| 12/18/2025 17:19 | 1195 | 79.85 |
| 12/18/2025 17:19 | 1486 | 79.85 |
| 12/18/2025 17:18 | 259 | 79.84 |
| 12/18/2025 17:18 | 300 | 79.84 |
| 12/18/2025 17:18 | 161 | 79.84 |
| 12/18/2025 17:18 | 200 | 79.84 |
| 12/18/2025 17:18 | 180 | 79.84 |
| 12/18/2025 17:18 | 162 | 79.84 |
| 12/18/2025 17:18 | 55 | 79.84 |
| 12/18/2025 17:18 | 50 | 79.85 |
| 12/18/2025 17:18 | 119 | 79.84 |
| 12/18/2025 17:18 | 161 | 79.84 |
| 12/18/2025 17:18 | 74 | 79.84 |
| 12/18/2025 17:18 | 188 | 79.84 |
| 12/18/2025 17:18 | 50 | 79.83 |
| 12/18/2025 17:18 | 6 | 79.83 |
| 12/18/2025 17:17 | 103 | 79.83 |
| 12/18/2025 17:17 | 310 | 79.83 |
| 12/18/2025 17:17 | 99 | 79.83 |
| 12/18/2025 17:17 | 493 | 79.83 |
| 12/18/2025 17:17 | 439 | 79.83 |
| 12/18/2025 17:17 | 53 | 79.84 |
| 12/18/2025 17:17 | 939 | 79.85 |
| 12/18/2025 17:17 | 3697 | 79.85 |
| 12/18/2025 17:17 | 308 | 79.85 |
| 12/18/2025 17:17 | 241 | 79.85 |
| 12/18/2025 17:17 | 130 | 79.85 |
| 12/18/2025 17:17 | 84 | 79.83 |
| 12/18/2025 17:17 | 105 | 79.84 |
| 12/18/2025 17:17 | 265 | 79.84 |
| 12/18/2025 17:17 | 368 | 79.84 |
| 12/18/2025 17:17 | 308 | 79.84 |
| 12/18/2025 17:17 | 161 | 79.84 |
| 12/18/2025 17:17 | 890 | 79.83 |
| 12/18/2025 17:17 | 262 | 79.83 |
| 12/18/2025 17:17 | 127 | 79.83 |
| 12/18/2025 17:17 | 120 | 79.83 |
| 12/18/2025 17:17 | 290 | 79.83 |
| 12/18/2025 17:17 | 161 | 79.82 |
| 12/18/2025 17:17 | 18 | 79.83 |
| 12/18/2025 17:17 | 161 | 79.82 |
| 12/18/2025 17:17 | 20 | 79.82 |
| 12/18/2025 17:17 | 6 | 79.82 |
| 12/18/2025 17:17 | 109 | 79.82 |
| 12/18/2025 17:17 | 174 | 79.82 |
| 12/18/2025 17:17 | 445 | 79.82 |
| 12/18/2025 17:17 | 76 | 79.82 |
| 12/18/2025 17:16 | 73 | 79.83 |
| 12/18/2025 17:16 | 53 | 79.83 |
| 12/18/2025 17:16 | 178 | 79.83 |
| 12/18/2025 17:16 | 25 | 79.83 |
| 12/18/2025 17:16 | 107 | 79.83 |
| 12/18/2025 17:16 | 161 | 79.83 |
| 12/18/2025 17:16 | 161 | 79.83 |
| 12/18/2025 17:16 | 1223 | 79.83 |
| 12/18/2025 17:16 | 111 | 79.83 |
| 12/18/2025 17:16 | 141 | 79.83 |
| 12/18/2025 17:16 | 308 | 79.83 |
| 12/18/2025 17:16 | 9 | 79.81 |
| 12/18/2025 17:16 | 161 | 79.81 |
| 12/18/2025 17:16 | 169 | 79.81 |
| 12/18/2025 17:16 | 161 | 79.81 |
| 12/18/2025 17:16 | 1223 | 79.82 |
| 12/18/2025 17:16 | 308 | 79.82 |
| 12/18/2025 17:16 | 161 | 79.82 |
| 12/18/2025 17:16 | 193 | 79.80 |
| 12/18/2025 17:16 | 81 | 79.81 |
| 12/18/2025 17:16 | 27 | 79.81 |
| 12/18/2025 17:16 | 175 | 79.81 |
| 12/18/2025 17:16 | 308 | 79.81 |
| 12/18/2025 17:16 | 104 | 79.81 |
| 12/18/2025 17:16 | 308 | 79.81 |
| 12/18/2025 17:16 | 455 | 79.81 |
| 12/18/2025 17:16 | 89 | 79.81 |
| 12/18/2025 17:16 | 66 | 79.81 |
| 12/18/2025 17:16 | 5 | 79.82 |
| 12/18/2025 17:15 | 132 | 79.82 |
| 12/18/2025 17:15 | 15 | 79.81 |
| 12/18/2025 17:15 | 161 | 79.81 |
| 12/18/2025 17:15 | 141 | 79.81 |
| 12/18/2025 17:15 | 54 | 79.81 |
| 12/18/2025 17:15 | 390 | 79.82 |
| 12/18/2025 17:15 | 261 | 79.82 |
| 12/18/2025 17:15 | 141 | 79.82 |
| 12/18/2025 17:15 | 308 | 79.82 |
| 12/18/2025 17:15 | 161 | 79.82 |
| 12/18/2025 17:15 | 161 | 79.81 |
| 12/18/2025 17:15 | 272 | 79.81 |
| 12/18/2025 17:15 | 308 | 79.81 |
| 12/18/2025 17:15 | 270 | 79.80 |
| 12/18/2025 17:15 | 51 | 79.80 |
| 12/18/2025 17:15 | 161 | 79.80 |
| 12/18/2025 17:15 | 141 | 79.80 |
| 12/18/2025 17:15 | 308 | 79.80 |
| 12/18/2025 17:15 | 1 | 79.79 |
| 12/18/2025 17:15 | 52 | 79.79 |
| 12/18/2025 17:15 | 317 | 79.80 |
| 12/18/2025 17:15 | 308 | 79.80 |
| 12/18/2025 17:15 | 161 | 79.80 |
| 12/18/2025 17:15 | 237 | 79.80 |
| 12/18/2025 17:14 | 246 | 79.80 |
| 12/18/2025 17:14 | 238 | 79.80 |
| 12/18/2025 17:14 | 332 | 79.80 |
| 12/18/2025 17:14 | 40 | 79.80 |
| 12/18/2025 17:14 | 193 | 79.79 |
| 12/18/2025 17:14 | 268 | 79.80 |
| 12/18/2025 17:14 | 202 | 79.79 |
| 12/18/2025 17:14 | 51 | 79.79 |
| 12/18/2025 17:14 | 317 | 79.79 |
| 12/18/2025 17:14 | 308 | 79.79 |
| 12/18/2025 17:14 | 370 | 79.79 |
| 12/18/2025 17:14 | 125 | 79.79 |
| 12/18/2025 17:14 | 195 | 79.80 |
| 12/18/2025 17:14 | 3 | 79.80 |
| 12/18/2025 17:14 | 173 | 79.80 |
| 12/18/2025 17:14 | 42 | 79.79 |
| 12/18/2025 17:14 | 197 | 79.79 |
| 12/18/2025 17:14 | 69 | 79.79 |
| 12/18/2025 17:14 | 86 | 79.79 |
| 12/18/2025 17:14 | 43 | 79.79 |
| 12/18/2025 17:14 | 152 | 79.79 |
| 12/18/2025 17:14 | 317 | 79.79 |
| 12/18/2025 17:14 | 228 | 79.79 |
| 12/18/2025 17:14 | 68 | 79.79 |
| 12/18/2025 17:14 | 12 | 79.79 |
| 12/18/2025 17:14 | 154 | 79.79 |
| 12/18/2025 17:14 | 196 | 79.79 |
| 12/18/2025 17:13 | 149 | 79.78 |
| 12/18/2025 17:13 | 152 | 79.78 |
| 12/18/2025 17:13 | 120 | 79.78 |
| 12/18/2025 17:13 | 89 | 79.78 |
| 12/18/2025 17:13 | 158 | 79.78 |
| 12/18/2025 17:13 | 127 | 79.79 |
| 12/18/2025 17:13 | 53 | 79.79 |
| 12/18/2025 17:13 | 160 | 79.79 |
| 12/18/2025 17:13 | 127 | 79.79 |
| 12/18/2025 17:13 | 1 | 79.79 |
| 12/18/2025 17:13 | 183 | 79.79 |
| 12/18/2025 17:13 | 274 | 79.78 |
| 12/18/2025 17:13 | 308 | 79.78 |
| 12/18/2025 17:13 | 809 | 79.78 |
| 12/18/2025 17:13 | 39 | 79.78 |
| 12/18/2025 17:13 | 2 | 79.78 |
| 12/18/2025 17:13 | 1 | 79.78 |
| 12/18/2025 17:13 | 127 | 79.79 |
| 12/18/2025 17:13 | 169 | 79.79 |
| 12/18/2025 17:13 | 168 | 79.79 |
| 12/18/2025 17:13 | 12 | 79.78 |
| 12/18/2025 17:12 | 192 | 79.77 |
| 12/18/2025 17:12 | 157 | 79.78 |
| 12/18/2025 17:12 | 14 | 79.78 |
| 12/18/2025 17:12 | 280 | 79.78 |
| 12/18/2025 17:12 | 308 | 79.77 |
| 12/18/2025 17:12 | 343 | 79.77 |
| 12/18/2025 17:12 | 161 | 79.76 |
| 12/18/2025 17:12 | 279 | 79.76 |
| 12/18/2025 17:12 | 138 | 79.76 |
| 12/18/2025 17:12 | 146 | 79.76 |
| 12/18/2025 17:12 | 161 | 79.75 |
| 12/18/2025 17:12 | 308 | 79.75 |
| 12/18/2025 17:12 | 274 | 79.75 |
| 12/18/2025 17:12 | 138 | 79.74 |
| 12/18/2025 17:12 | 161 | 79.74 |
| 12/18/2025 17:12 | 161 | 79.74 |
| 12/18/2025 17:12 | 178 | 79.74 |
| 12/18/2025 17:12 | 119 | 79.74 |
| 12/18/2025 17:12 | 176 | 79.74 |
| 12/18/2025 17:12 | 100 | 79.74 |
| 12/18/2025 17:12 | 32 | 79.74 |
| 12/18/2025 17:12 | 260 | 79.77 |
| 12/18/2025 17:12 | 282 | 79.77 |
| 12/18/2025 17:12 | 161 | 79.77 |
| 12/18/2025 17:12 | 478 | 79.77 |
| 12/18/2025 17:12 | 242 | 79.77 |
| 12/18/2025 17:12 | 138 | 79.77 |
| 12/18/2025 17:12 | 308 | 79.77 |
| 12/18/2025 17:12 | 2 | 79.76 |
| 12/18/2025 17:12 | 861 | 79.76 |
| 12/18/2025 17:12 | 178 | 79.76 |
| 12/18/2025 17:12 | 211 | 79.76 |
| 12/18/2025 17:12 | 26 | 79.76 |
| 12/18/2025 17:12 | 19 | 79.74 |
| 12/18/2025 17:12 | 40 | 79.74 |
| 12/18/2025 17:12 | 20 | 79.74 |
| 12/18/2025 17:12 | 116 | 79.74 |
| 12/18/2025 17:12 | 55 | 79.74 |
| 12/18/2025 17:12 | 179 | 79.74 |
| 12/18/2025 17:12 | 141 | 79.72 |
| 12/18/2025 17:12 | 113 | 79.72 |
| 12/18/2025 17:12 | 14 | 79.72 |
| 12/18/2025 17:12 | 127 | 79.72 |
| 12/18/2025 17:12 | 62 | 79.70 |
| 12/18/2025 17:12 | 1186 | 79.70 |
| 12/18/2025 17:12 | 61 | 79.70 |
| 12/18/2025 17:12 | 449 | 79.70 |
| 12/18/2025 17:12 | 525 | 79.70 |
| 12/18/2025 17:12 | 1035 | 79.70 |
| 12/18/2025 17:12 | 308 | 79.70 |
| 12/18/2025 17:12 | 20 | 79.71 |
| 12/18/2025 17:12 | 308 | 79.71 |
| 12/18/2025 17:12 | 308 | 79.70 |
| 12/18/2025 17:12 | 73 | 79.72 |
| 12/18/2025 17:12 | 308 | 79.72 |
| 12/18/2025 17:12 | 138 | 79.72 |
| 12/18/2025 17:12 | 123 | 79.72 |
| 12/18/2025 17:12 | 138 | 79.72 |
| 12/18/2025 17:12 | 179 | 79.70 |
| 12/18/2025 17:12 | 124 | 79.70 |
| 12/18/2025 17:12 | 138 | 79.70 |
| 12/18/2025 17:12 | 308 | 79.70 |
| 12/18/2025 17:12 | 272 | 79.70 |
| 12/18/2025 17:12 | 160 | 79.70 |
| 12/18/2025 17:12 | 122 | 79.71 |
| 12/18/2025 17:12 | 308 | 79.71 |
| 12/18/2025 17:12 | 138 | 79.71 |
| 12/18/2025 17:12 | 179 | 79.71 |
| 12/18/2025 17:12 | 308 | 79.72 |
| 12/18/2025 17:12 | 277 | 79.71 |
| 12/18/2025 17:12 | 161 | 79.71 |
| 12/18/2025 17:12 | 179 | 79.72 |
| 12/18/2025 17:12 | 308 | 79.72 |
| 12/18/2025 17:12 | 277 | 79.72 |
| 12/18/2025 17:12 | 179 | 79.73 |
| 12/18/2025 17:12 | 277 | 79.73 |
| 12/18/2025 17:12 | 279 | 79.74 |
| 12/18/2025 17:12 | 146 | 79.75 |
| 12/18/2025 17:12 | 179 | 79.75 |
| 12/18/2025 17:12 | 266 | 79.75 |
| 12/18/2025 17:12 | 193 | 79.75 |
| 12/18/2025 17:12 | 308 | 79.75 |
| 12/18/2025 17:12 | 308 | 79.75 |
| 12/18/2025 17:12 | 107 | 79.76 |
| 12/18/2025 17:12 | 259 | 79.76 |
| 12/18/2025 17:12 | 308 | 79.76 |
| 12/18/2025 17:12 | 141 | 79.76 |
| 12/18/2025 17:12 | 93 | 79.76 |
| 12/18/2025 17:12 | 50 | 79.77 |
| 12/18/2025 17:12 | 270 | 79.77 |
| 12/18/2025 17:12 | 188 | 79.77 |
| 12/18/2025 17:12 | 407 | 79.78 |
| 12/18/2025 17:12 | 265 | 79.78 |
| 12/18/2025 17:12 | 308 | 79.78 |
| 12/18/2025 17:12 | 73 | 79.78 |
| 12/18/2025 17:12 | 190 | 79.78 |
| 12/18/2025 17:12 | 15 | 79.78 |
| 12/18/2025 17:12 | 164 | 79.78 |
| 12/18/2025 17:12 | 183 | 79.79 |
| 12/18/2025 17:12 | 7 | 79.80 |
| 12/18/2025 17:12 | 308 | 79.80 |
| 12/18/2025 17:12 | 221 | 79.79 |
| 12/18/2025 17:12 | 125 | 79.79 |
| 12/18/2025 17:12 | 268 | 79.79 |
| 12/18/2025 17:12 | 161 | 79.79 |
| 12/18/2025 17:12 | 282 | 79.79 |
| 12/18/2025 17:12 | 196 | 79.79 |
| 12/18/2025 17:12 | 308 | 79.79 |
| 12/18/2025 17:12 | 454 | 79.79 |
| 12/18/2025 17:12 | 242 | 79.79 |
| 12/18/2025 17:12 | 206 | 79.79 |
| 12/18/2025 17:12 | 166 | 79.79 |
| 12/18/2025 17:12 | 68 | 79.79 |
| 12/18/2025 17:12 | 3 | 79.80 |
| 12/18/2025 17:12 | 308 | 79.80 |
| 12/18/2025 17:12 | 194 | 79.80 |
| 12/18/2025 17:12 | 3 | 79.80 |
| 12/18/2025 17:12 | 70 | 79.81 |
| 12/18/2025 17:12 | 147 | 79.81 |
| 12/18/2025 17:12 | 141 | 79.81 |
| 12/18/2025 17:12 | 132 | 79.81 |
| 12/18/2025 17:12 | 161 | 79.81 |
| 12/18/2025 17:12 | 25 | 79.80 |
| 12/18/2025 17:12 | 2 | 79.80 |
| 12/18/2025 17:12 | 206 | 79.80 |
| 12/18/2025 17:12 | 277 | 79.80 |
| 12/18/2025 17:12 | 7 | 79.80 |
| 12/18/2025 17:12 | 274 | 79.80 |
| 12/18/2025 17:11 | 159 | 79.79 |
| 12/18/2025 17:11 | 166 | 79.79 |
| 12/18/2025 17:11 | 141 | 79.79 |
| 12/18/2025 17:11 | 25 | 79.79 |
| 12/18/2025 17:11 | 141 | 79.79 |
| 12/18/2025 17:11 | 206 | 79.79 |
| 12/18/2025 17:11 | 157 | 79.79 |
| 12/18/2025 17:11 | 433 | 79.79 |
| 12/18/2025 17:11 | 141 | 79.79 |
| 12/18/2025 17:11 | 166 | 79.79 |
| 12/18/2025 17:11 | 206 | 79.80 |
| 12/18/2025 17:11 | 95 | 79.80 |
| 12/18/2025 17:11 | 28 | 79.80 |
| 12/18/2025 17:11 | 141 | 79.80 |
| 12/18/2025 17:11 | 139 | 79.80 |
| 12/18/2025 17:11 | 169 | 79.80 |
| 12/18/2025 17:11 | 141 | 79.80 |
| 12/18/2025 17:11 | 169 | 79.80 |
| 12/18/2025 17:11 | 430 | 79.80 |
| 12/18/2025 17:11 | 73 | 79.81 |
| 12/18/2025 17:11 | 178 | 79.81 |
| 12/18/2025 17:11 | 92 | 79.81 |
| 12/18/2025 17:11 | 155 | 79.80 |
| 12/18/2025 17:11 | 207 | 79.80 |
| 12/18/2025 17:11 | 132 | 79.80 |
| 12/18/2025 17:11 | 127 | 79.80 |
| 12/18/2025 17:11 | 110 | 79.80 |
| 12/18/2025 17:11 | 76 | 79.80 |
| 12/18/2025 17:11 | 308 | 79.80 |
| 12/18/2025 17:11 | 232 | 79.80 |
| 12/18/2025 17:11 | 87 | 79.80 |
| 12/18/2025 17:11 | 862 | 79.80 |
| 12/18/2025 17:11 | 141 | 79.79 |
| 12/18/2025 17:11 | 177 | 79.79 |
| 12/18/2025 17:11 | 193 | 79.79 |
| 12/18/2025 17:11 | 191 | 79.79 |
| 12/18/2025 17:11 | 55 | 79.79 |
| 12/18/2025 17:11 | 64 | 79.79 |
| 12/18/2025 17:10 | 43 | 79.78 |
| 12/18/2025 17:10 | 213 | 79.78 |
| 12/18/2025 17:10 | 143 | 79.78 |
| 12/18/2025 17:10 | 186 | 79.78 |
| 12/18/2025 17:10 | 1 | 79.78 |
| 12/18/2025 17:10 | 64 | 79.78 |
| 12/18/2025 17:10 | 262 | 79.78 |
| 12/18/2025 17:10 | 264 | 79.78 |
| 12/18/2025 17:10 | 251 | 79.77 |
| 12/18/2025 17:10 | 100 | 79.76 |
| 12/18/2025 17:10 | 127 | 79.76 |
| 12/18/2025 17:10 | 127 | 79.76 |
| 12/18/2025 17:10 | 138 | 79.76 |
| 12/18/2025 17:10 | 308 | 79.76 |
| 12/18/2025 17:10 | 192 | 79.75 |
| 12/18/2025 17:10 | 3 | 79.75 |
| 12/18/2025 17:10 | 73 | 79.75 |
| 12/18/2025 17:10 | 161 | 79.75 |
| 12/18/2025 17:10 | 77 | 79.75 |
| 12/18/2025 17:10 | 57 | 79.75 |
| 12/18/2025 17:10 | 260 | 79.75 |
| 12/18/2025 17:10 | 256 | 79.76 |
| 12/18/2025 17:10 | 25 | 79.75 |
| 12/18/2025 17:10 | 218 | 79.75 |
| 12/18/2025 17:10 | 25 | 79.75 |
| 12/18/2025 17:10 | 308 | 79.74 |
| 12/18/2025 17:10 | 122 | 79.75 |
| 12/18/2025 17:10 | 2 | 79.75 |
| 12/18/2025 17:10 | 190 | 79.74 |
| 12/18/2025 17:10 | 57 | 79.74 |
| 12/18/2025 17:10 | 48 | 79.75 |
| 12/18/2025 17:09 | 188 | 79.74 |
| 12/18/2025 17:09 | 187 | 79.74 |
| 12/18/2025 17:09 | 187 | 79.74 |
| 12/18/2025 17:09 | 264 | 79.74 |
| 12/18/2025 17:09 | 308 | 79.74 |
| 12/18/2025 17:09 | 187 | 79.74 |
| 12/18/2025 17:09 | 278 | 79.74 |
| 12/18/2025 17:09 | 308 | 79.74 |
| 12/18/2025 17:09 | 52 | 79.74 |
| 12/18/2025 17:09 | 185 | 79.74 |
| 12/18/2025 17:09 | 258 | 79.75 |
| 12/18/2025 17:09 | 164 | 79.74 |
| 12/18/2025 17:09 | 54 | 79.74 |
| 12/18/2025 17:09 | 75 | 79.74 |
| 12/18/2025 17:09 | 164 | 79.74 |
| 12/18/2025 17:09 | 293 | 79.74 |
| 12/18/2025 17:09 | 192 | 79.73 |
| 12/18/2025 17:09 | 105 | 79.73 |
| 12/18/2025 17:09 | 1136 | 79.73 |
| 12/18/2025 17:09 | 305 | 79.73 |
| 12/18/2025 17:08 | 173 | 79.74 |
| 12/18/2025 17:08 | 282 | 79.74 |
| 12/18/2025 17:08 | 436 | 79.74 |
| 12/18/2025 17:08 | 307 | 79.74 |
| 12/18/2025 17:08 | 143 | 79.74 |
| 12/18/2025 17:08 | 308 | 79.74 |
| 12/18/2025 17:08 | 151 | 79.72 |
| 12/18/2025 17:08 | 116 | 79.73 |
| 12/18/2025 17:08 | 288 | 79.73 |
| 12/18/2025 17:08 | 26 | 79.73 |
| 12/18/2025 17:08 | 127 | 79.73 |
| 12/18/2025 17:08 | 159 | 79.73 |
| 12/18/2025 17:08 | 157 | 79.73 |
| 12/18/2025 17:08 | 292 | 79.73 |
| 12/18/2025 17:08 | 20 | 79.72 |
| 12/18/2025 17:07 | 267 | 79.73 |
| 12/18/2025 17:07 | 300 | 79.73 |
| 12/18/2025 17:07 | 308 | 79.73 |
| 12/18/2025 17:07 | 14 | 79.73 |
| 12/18/2025 17:07 | 274 | 79.73 |
| 12/18/2025 17:07 | 159 | 79.73 |
| 12/18/2025 17:07 | 71 | 79.73 |
| 12/18/2025 17:07 | 75 | 79.72 |
| 12/18/2025 17:07 | 157 | 79.72 |
| 12/18/2025 17:07 | 127 | 79.72 |
| 12/18/2025 17:07 | 161 | 79.72 |
| 12/18/2025 17:07 | 158 | 79.72 |
| 12/18/2025 17:07 | 237 | 79.73 |
| 12/18/2025 17:07 | 199 | 79.73 |
| 12/18/2025 17:07 | 78 | 79.72 |
| 12/18/2025 17:07 | 308 | 79.72 |
| 12/18/2025 17:07 | 159 | 79.72 |
| 12/18/2025 17:07 | 159 | 79.72 |
| 12/18/2025 17:07 | 159 | 79.72 |
| 12/18/2025 17:07 | 176 | 79.73 |
| 12/18/2025 17:07 | 195 | 79.73 |
| 12/18/2025 17:07 | 141 | 79.73 |
| 12/18/2025 17:07 | 159 | 79.72 |
| 12/18/2025 17:07 | 20 | 79.71 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 59 | 79.70 |
| 12/18/2025 17:07 | 368 | 79.70 |
| 12/18/2025 17:07 | 359 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 727 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 727 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 86 | 79.70 |
| 12/18/2025 17:07 | 296 | 79.70 |
| 12/18/2025 17:07 | 218 | 79.70 |
| 12/18/2025 17:07 | 435 | 79.70 |
| 12/18/2025 17:07 | 435 | 79.70 |
| 12/18/2025 17:07 | 292 | 79.70 |
| 12/18/2025 17:07 | 300 | 79.69 |
| 12/18/2025 17:07 | 308 | 79.69 |
| 12/18/2025 17:07 | 832 | 79.69 |
| 12/18/2025 17:07 | 115 | 79.69 |
| 12/18/2025 17:07 | 70 | 79.69 |
| 12/18/2025 17:07 | 308 | 79.69 |
| 12/18/2025 17:07 | 147 | 79.69 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 1035 | 79.70 |
| 12/18/2025 17:07 | 260 | 79.70 |
| 12/18/2025 17:07 | 488 | 79.70 |
| 12/18/2025 17:07 | 99 | 79.70 |
| 12/18/2025 17:07 | 140 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 727 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 26 | 79.70 |
| 12/18/2025 17:07 | 93 | 79.70 |
| 12/18/2025 17:07 | 326 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 727 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 727 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 387 | 79.70 |
| 12/18/2025 17:07 | 340 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 727 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 1035 | 79.70 |
| 12/18/2025 17:07 | 1035 | 79.70 |
| 12/18/2025 17:07 | 1035 | 79.70 |
| 12/18/2025 17:07 | 1035 | 79.70 |
| 12/18/2025 17:07 | 686 | 79.70 |
| 12/18/2025 17:07 | 349 | 79.70 |
| 12/18/2025 17:07 | 127 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 109 | 79.70 |
| 12/18/2025 17:07 | 113 | 79.70 |
| 12/18/2025 17:07 | 265 | 79.70 |
| 12/18/2025 17:07 | 157 | 79.70 |
| 12/18/2025 17:07 | 83 | 79.70 |
| 12/18/2025 17:07 | 308 | 79.70 |
| 12/18/2025 17:07 | 130 | 79.70 |
| 12/18/2025 17:07 | 147 | 79.71 |
| 12/18/2025 17:07 | 264 | 79.71 |
| 12/18/2025 17:07 | 308 | 79.71 |
| 12/18/2025 17:07 | 156 | 79.71 |
| 12/18/2025 17:07 | 5 | 79.72 |
| 12/18/2025 17:07 | 158 | 79.72 |
| 12/18/2025 17:07 | 308 | 79.72 |
| 12/18/2025 17:07 | 156 | 79.72 |
| 12/18/2025 17:07 | 109 | 79.73 |
| 12/18/2025 17:07 | 300 | 79.73 |
| 12/18/2025 17:07 | 15 | 79.73 |
| 12/18/2025 17:07 | 159 | 79.73 |
| 12/18/2025 17:07 | 36 | 79.73 |
| 12/18/2025 17:07 | 84 | 79.73 |
| 12/18/2025 17:07 | 216 | 79.73 |
| 12/18/2025 17:07 | 50 | 79.73 |
| 12/18/2025 17:07 | 32 | 79.72 |
| 12/18/2025 17:07 | 124 | 79.72 |
| 12/18/2025 17:07 | 163 | 79.72 |
| 12/18/2025 17:07 | 156 | 79.72 |
| 12/18/2025 17:07 | 107 | 79.73 |
| 12/18/2025 17:07 | 308 | 79.73 |
| 12/18/2025 17:07 | 161 | 79.72 |
| 12/18/2025 17:07 | 150 | 79.72 |
| 12/18/2025 17:07 | 308 | 79.72 |
| 12/18/2025 17:07 | 164 | 79.72 |
| 12/18/2025 17:07 | 157 | 79.72 |
| 12/18/2025 17:07 | 273 | 79.71 |
| 12/18/2025 17:07 | 152 | 79.71 |
| 12/18/2025 17:07 | 157 | 79.71 |
| 12/18/2025 17:07 | 203 | 79.72 |
| 12/18/2025 17:07 | 64 | 79.72 |
| 12/18/2025 17:07 | 260 | 79.72 |
| 12/18/2025 17:07 | 127 | 79.70 |
| 12/18/2025 17:06 | 90 | 79.68 |
| 12/18/2025 17:06 | 90 | 79.69 |
| 12/18/2025 17:06 | 157 | 79.70 |
| 12/18/2025 17:06 | 138 | 79.70 |
| 12/18/2025 17:06 | 127 | 79.70 |
| 12/18/2025 17:06 | 308 | 79.71 |
| 12/18/2025 17:06 | 364 | 79.70 |
| 12/18/2025 17:06 | 97 | 79.70 |
| 12/18/2025 17:06 | 160 | 79.70 |
| 12/18/2025 17:06 | 277 | 79.70 |
| 12/18/2025 17:06 | 140 | 79.70 |
| 12/18/2025 17:06 | 308 | 79.70 |
| 12/18/2025 17:06 | 308 | 79.70 |
| 12/18/2025 17:06 | 265 | 79.71 |
| 12/18/2025 17:06 | 95 | 79.71 |
| 12/18/2025 17:06 | 161 | 79.71 |
| 12/18/2025 17:06 | 277 | 79.71 |
| 12/18/2025 17:06 | 145 | 79.71 |
| 12/18/2025 17:06 | 56 | 79.72 |
| 12/18/2025 17:06 | 258 | 79.72 |
| 12/18/2025 17:06 | 155 | 79.72 |
| 12/18/2025 17:06 | 267 | 79.72 |
| 12/18/2025 17:06 | 101 | 79.72 |
| 12/18/2025 17:06 | 147 | 79.72 |
| 12/18/2025 17:06 | 3 | 79.72 |
| 12/18/2025 17:06 | 157 | 79.73 |
| 12/18/2025 17:06 | 149 | 79.72 |
| 12/18/2025 17:06 | 223 | 79.72 |
| 12/18/2025 17:06 | 153 | 79.72 |
| 12/18/2025 17:06 | 197 | 79.72 |
| 12/18/2025 17:06 | 312 | 79.72 |
| 12/18/2025 17:06 | 290 | 79.72 |
| 12/18/2025 17:06 | 132 | 79.70 |
| 12/18/2025 17:06 | 265 | 79.70 |
| 12/18/2025 17:06 | 15 | 79.70 |
| 12/18/2025 17:06 | 254 | 79.71 |
| 12/18/2025 17:06 | 30 | 79.71 |
| 12/18/2025 17:06 | 267 | 79.71 |
| 12/18/2025 17:06 | 55 | 79.70 |
| 12/18/2025 17:06 | 141 | 79.70 |
| 12/18/2025 17:05 | 251 | 79.71 |
| 12/18/2025 17:05 | 165 | 79.71 |
| 12/18/2025 17:05 | 52 | 79.71 |
| 12/18/2025 17:05 | 63 | 79.71 |
| 12/18/2025 17:05 | 109 | 79.71 |
| 12/18/2025 17:05 | 308 | 79.71 |
| 12/18/2025 17:05 | 44 | 79.71 |
| 12/18/2025 17:05 | 264 | 79.71 |
| 12/18/2025 17:05 | 56 | 79.70 |
| 12/18/2025 17:05 | 277 | 79.70 |
| 12/18/2025 17:05 | 24 | 79.70 |
| 12/18/2025 17:05 | 284 | 79.70 |
| 12/18/2025 17:05 | 162 | 79.69 |
| 12/18/2025 17:05 | 144 | 79.69 |
| 12/18/2025 17:05 | 145 | 79.68 |
| 12/18/2025 17:05 | 141 | 79.68 |
| 12/18/2025 17:05 | 335 | 79.68 |
| 12/18/2025 17:05 | 186 | 79.68 |
| 12/18/2025 17:05 | 145 | 79.69 |
| 12/18/2025 17:05 | 53 | 79.69 |
| 12/18/2025 17:05 | 196 | 79.69 |
| 12/18/2025 17:05 | 153 | 79.69 |
| 12/18/2025 17:05 | 137 | 79.69 |
| 12/18/2025 17:05 | 51 | 79.69 |
| 12/18/2025 17:05 | 14 | 79.70 |
| 12/18/2025 17:05 | 96 | 79.70 |
| 12/18/2025 17:05 | 96 | 79.70 |
| 12/18/2025 17:05 | 96 | 79.70 |
| 12/18/2025 17:05 | 96 | 79.70 |
| 12/18/2025 17:05 | 212 | 79.70 |
| 12/18/2025 17:05 | 96 | 79.70 |
| 12/18/2025 17:05 | 147 | 79.70 |
| 12/18/2025 17:05 | 96 | 79.70 |
| 12/18/2025 17:05 | 160 | 79.70 |
| 12/18/2025 17:05 | 117 | 79.70 |
| 12/18/2025 17:05 | 111 | 79.70 |
| 12/18/2025 17:05 | 335 | 79.70 |
| 12/18/2025 17:05 | 38 | 79.70 |
| 12/18/2025 17:05 | 9 | 79.70 |
| 12/18/2025 17:05 | 87 | 79.70 |
| 12/18/2025 17:05 | 197 | 79.71 |
| 12/18/2025 17:05 | 104 | 79.71 |
| 12/18/2025 17:05 | 204 | 79.71 |
| 12/18/2025 17:05 | 204 | 79.71 |
| 12/18/2025 17:05 | 174 | 79.71 |
| 12/18/2025 17:05 | 204 | 79.71 |
| 12/18/2025 17:05 | 162 | 79.71 |
| 12/18/2025 17:05 | 165 | 79.71 |
| 12/18/2025 17:05 | 156 | 79.72 |
| 12/18/2025 17:05 | 164 | 79.72 |
| 12/18/2025 17:05 | 232 | 79.73 |
| 12/18/2025 17:05 | 308 | 79.73 |
| 12/18/2025 17:05 | 141 | 79.72 |
| 12/18/2025 17:05 | 231 | 79.72 |
| 12/18/2025 17:05 | 288 | 79.72 |
| 12/18/2025 17:05 | 20 | 79.72 |
| 12/18/2025 17:05 | 184 | 79.72 |
| 12/18/2025 17:05 | 127 | 79.72 |
| 12/18/2025 17:05 | 287 | 79.71 |
| 12/18/2025 17:05 | 118 | 79.70 |
| 12/18/2025 17:05 | 142 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 347 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 347 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 109 | 79.70 |
| 12/18/2025 17:04 | 119 | 79.70 |
| 12/18/2025 17:04 | 119 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 9 | 79.70 |
| 12/18/2025 17:04 | 48 | 79.70 |
| 12/18/2025 17:04 | 299 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 347 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 347 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 59 | 79.70 |
| 12/18/2025 17:04 | 347 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 655 | 79.70 |
| 12/18/2025 17:04 | 347 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 59 | 79.70 |
| 12/18/2025 17:04 | 538 | 79.70 |
| 12/18/2025 17:04 | 117 | 79.70 |
| 12/18/2025 17:04 | 77 | 79.70 |
| 12/18/2025 17:04 | 215 | 79.70 |
| 12/18/2025 17:04 | 207 | 79.70 |
| 12/18/2025 17:04 | 140 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 347 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 655 | 79.70 |
| 12/18/2025 17:04 | 655 | 79.70 |
| 12/18/2025 17:04 | 655 | 79.70 |
| 12/18/2025 17:04 | 655 | 79.70 |
| 12/18/2025 17:04 | 60 | 79.70 |
| 12/18/2025 17:04 | 347 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 655 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 170 | 79.70 |
| 12/18/2025 17:04 | 655 | 79.70 |
| 12/18/2025 17:04 | 655 | 79.70 |
| 12/18/2025 17:04 | 170 | 79.70 |
| 12/18/2025 17:04 | 60 | 79.70 |
| 12/18/2025 17:04 | 278 | 79.70 |
| 12/18/2025 17:04 | 317 | 79.70 |
| 12/18/2025 17:04 | 655 | 79.70 |
| 12/18/2025 17:04 | 655 | 79.70 |
| 12/18/2025 17:04 | 269 | 79.70 |
| 12/18/2025 17:04 | 212 | 79.70 |
| 12/18/2025 17:04 | 174 | 79.70 |
| 12/18/2025 17:04 | 161 | 79.70 |
| 12/18/2025 17:04 | 308 | 79.70 |
| 12/18/2025 17:04 | 5 | 79.71 |
| 12/18/2025 17:04 | 156 | 79.71 |
| 12/18/2025 17:04 | 78 | 79.71 |
| 12/18/2025 17:04 | 175 | 79.72 |
| 12/18/2025 17:04 | 319 | 79.72 |
| 12/18/2025 17:04 | 11 | 79.72 |
| 12/18/2025 17:04 | 204 | 79.73 |
| 12/18/2025 17:04 | 169 | 79.73 |
| 12/18/2025 17:04 | 169 | 79.74 |
| 12/18/2025 17:04 | 111 | 79.74 |
| 12/18/2025 17:04 | 161 | 79.73 |
| 12/18/2025 17:04 | 181 | 79.73 |
| 12/18/2025 17:04 | 166 | 79.73 |
| 12/18/2025 17:04 | 325 | 79.73 |
| 12/18/2025 17:04 | 126 | 79.74 |
| 12/18/2025 17:04 | 13 | 79.74 |
| 12/18/2025 17:04 | 282 | 79.74 |
| 12/18/2025 17:04 | 182 | 79.74 |
| 12/18/2025 17:03 | 8 | 79.73 |
| 12/18/2025 17:03 | 188 | 79.74 |
| 12/18/2025 17:03 | 200 | 79.74 |
| 12/18/2025 17:03 | 150 | 79.74 |
| 12/18/2025 17:03 | 206 | 79.74 |
| 12/18/2025 17:03 | 210 | 79.74 |
| 12/18/2025 17:03 | 173 | 79.75 |
| 12/18/2025 17:03 | 35 | 79.75 |
| 12/18/2025 17:03 | 244 | 79.75 |
| 12/18/2025 17:03 | 351 | 79.75 |
| 12/18/2025 17:03 | 56 | 79.76 |
| 12/18/2025 17:03 | 212 | 79.76 |
| 12/18/2025 17:03 | 24 | 79.76 |
| 12/18/2025 17:03 | 1157 | 79.78 |
| 12/18/2025 17:03 | 277 | 79.78 |
| 12/18/2025 17:03 | 320 | 79.78 |
| 12/18/2025 17:03 | 246 | 79.78 |
| 12/18/2025 17:03 | 174 | 79.77 |
| 12/18/2025 17:03 | 311 | 79.77 |
| 12/18/2025 17:03 | 57 | 79.77 |
| 12/18/2025 17:03 | 251 | 79.77 |
| 12/18/2025 17:03 | 19 | 79.75 |
| 12/18/2025 17:03 | 66 | 79.75 |
| 12/18/2025 17:03 | 161 | 79.75 |
| 12/18/2025 17:03 | 320 | 79.75 |
| 12/18/2025 17:03 | 22 | 79.75 |
| 12/18/2025 17:03 | 58 | 79.74 |
| 12/18/2025 17:03 | 63 | 79.74 |
| 12/18/2025 17:03 | 83 | 79.74 |
| 12/18/2025 17:03 | 26 | 79.74 |
| 12/18/2025 17:03 | 286 | 79.75 |
| 12/18/2025 17:03 | 200 | 79.75 |
| 12/18/2025 17:03 | 142 | 79.75 |
| 12/18/2025 17:03 | 108 | 79.75 |
| 12/18/2025 17:03 | 309 | 79.74 |
| 12/18/2025 17:03 | 176 | 79.74 |
| 12/18/2025 17:02 | 213 | 79.73 |
| 12/18/2025 17:02 | 172 | 79.73 |
| 12/18/2025 17:02 | 174 | 79.73 |
| 12/18/2025 17:02 | 1 | 79.73 |
| 12/18/2025 17:02 | 28 | 79.72 |
| 12/18/2025 17:02 | 252 | 79.72 |
| 12/18/2025 17:02 | 141 | 79.72 |
| 12/18/2025 17:01 | 161 | 79.71 |
| 12/18/2025 17:01 | 56 | 79.71 |
| 12/18/2025 17:01 | 261 | 79.71 |
| 12/18/2025 17:01 | 308 | 79.71 |
| 12/18/2025 17:01 | 119 | 79.68 |
| 12/18/2025 17:01 | 244 | 79.68 |
| 12/18/2025 17:01 | 246 | 79.68 |
| 12/18/2025 17:01 | 174 | 79.68 |
| 12/18/2025 17:01 | 261 | 79.69 |
| 12/18/2025 17:01 | 179 | 79.69 |
| 12/18/2025 17:01 | 127 | 79.69 |
| 12/18/2025 17:01 | 308 | 79.69 |
| 12/18/2025 17:01 | 585 | 79.70 |
| 12/18/2025 17:01 | 264 | 79.70 |
| 12/18/2025 17:01 | 308 | 79.70 |
| 12/18/2025 17:01 | 175 | 79.70 |
| 12/18/2025 17:01 | 175 | 79.70 |
| 12/18/2025 17:01 | 152 | 79.70 |
| 12/18/2025 17:01 | 182 | 79.70 |
| 12/18/2025 17:01 | 200 | 79.71 |
| 12/18/2025 17:01 | 1 | 79.71 |
| 12/18/2025 17:01 | 100 | 79.71 |
| 12/18/2025 17:01 | 106 | 79.71 |
| 12/18/2025 17:01 | 118 | 79.71 |
| 12/18/2025 17:01 | 23 | 79.71 |
| 12/18/2025 17:01 | 4 | 79.72 |
| 12/18/2025 17:01 | 5 | 79.73 |
| 12/18/2025 17:01 | 120 | 79.72 |
| 12/18/2025 17:01 | 260 | 79.72 |
| 12/18/2025 17:01 | 1 | 79.73 |
| 12/18/2025 17:01 | 226 | 79.72 |
| 12/18/2025 17:01 | 53 | 79.72 |
| 12/18/2025 17:01 | 273 | 79.71 |
| 12/18/2025 17:01 | 160 | 79.71 |
| 12/18/2025 17:01 | 156 | 79.72 |
| 12/18/2025 17:01 | 222 | 79.72 |
| 12/18/2025 17:01 | 262 | 79.71 |
| 12/18/2025 17:01 | 149 | 79.71 |
| 12/18/2025 17:00 | 5 | 79.72 |
| 12/18/2025 17:00 | 274 | 79.72 |
| 12/18/2025 17:00 | 308 | 79.71 |
| 12/18/2025 17:00 | 120 | 79.71 |
| 12/18/2025 17:00 | 4 | 79.71 |
| 12/18/2025 17:00 | 263 | 79.71 |
| 12/18/2025 17:00 | 308 | 79.71 |
| 12/18/2025 17:00 | 54 | 79.71 |
| 12/18/2025 17:00 | 160 | 79.71 |
| 12/18/2025 17:00 | 206 | 79.71 |
| 12/18/2025 17:00 | 81 | 79.72 |
| 12/18/2025 17:00 | 742 | 79.72 |
| 12/18/2025 17:00 | 13 | 79.73 |
| 12/18/2025 17:00 | 135 | 79.73 |
| 12/18/2025 17:00 | 255 | 79.73 |
| 12/18/2025 17:00 | 105 | 79.72 |
| 12/18/2025 17:00 | 465 | 79.71 |
| 12/18/2025 17:00 | 142 | 79.71 |
| 12/18/2025 17:00 | 88 | 79.70 |
| 12/18/2025 17:00 | 35 | 79.70 |
| 12/18/2025 17:00 | 244 | 79.70 |
| 12/18/2025 17:00 | 272 | 79.70 |
| 12/18/2025 17:00 | 191 | 79.70 |
| 12/18/2025 17:00 | 81 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 127 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 208 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 81 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 127 | 79.70 |
| 12/18/2025 17:00 | 208 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 126 | 79.70 |
| 12/18/2025 17:00 | 128 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 80 | 79.70 |
| 12/18/2025 17:00 | 516 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 208 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 125 | 79.70 |
| 12/18/2025 17:00 | 391 | 79.70 |
| 12/18/2025 17:00 | 125 | 79.70 |
| 12/18/2025 17:00 | 208 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 208 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 208 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 208 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 208 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 208 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 208 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 444 | 79.70 |
| 12/18/2025 17:00 | 208 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 516 | 79.70 |
| 12/18/2025 17:00 | 516 | 79.70 |
| 12/18/2025 17:00 | 7 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 115 | 79.70 |
| 12/18/2025 17:00 | 138 | 79.70 |
| 12/18/2025 17:00 | 308 | 79.70 |
| 12/18/2025 17:00 | 248 | 79.70 |
| 12/18/2025 17:00 | 213 | 79.70 |
| 12/18/2025 17:00 | 349 | 79.70 |
| 12/18/2025 17:00 | 141 | 79.70 |
| 12/18/2025 17:00 | 15 | 79.71 |
| 12/18/2025 17:00 | 193 | 79.71 |
| 12/18/2025 17:00 | 247 | 79.71 |
| 12/18/2025 17:00 | 232 | 79.71 |
| 12/18/2025 17:00 | 308 | 79.71 |
| 12/18/2025 17:00 | 232 | 79.71 |
| 12/18/2025 17:00 | 281 | 79.72 |
| 12/18/2025 17:00 | 202 | 79.72 |
| 12/18/2025 17:00 | 414 | 79.72 |
| 12/18/2025 17:00 | 96 | 79.72 |
| 12/18/2025 17:00 | 77 | 79.72 |
| 12/18/2025 17:00 | 312 | 79.72 |
| 12/18/2025 17:00 | 488 | 79.72 |
| 12/18/2025 17:00 | 286 | 79.72 |
| 12/18/2025 17:00 | 204 | 79.73 |
| 12/18/2025 17:00 | 45 | 79.74 |
| 12/18/2025 17:00 | 70 | 79.73 |
| 12/18/2025 17:00 | 100 | 79.73 |
| 12/18/2025 17:00 | 89 | 79.73 |
| 12/18/2025 17:00 | 215 | 79.73 |
| 12/18/2025 17:00 | 3 | 79.73 |
| 12/18/2025 17:00 | 48 | 79.73 |
| 12/18/2025 17:00 | 253 | 79.73 |
| 12/18/2025 17:00 | 49 | 79.74 |
| 12/18/2025 17:00 | 1 | 79.74 |
| 12/18/2025 16:59 | 392 | 79.74 |
| 12/18/2025 16:59 | 308 | 79.74 |
| 12/18/2025 16:59 | 151 | 79.74 |
| 12/18/2025 16:59 | 308 | 79.73 |
| 12/18/2025 16:59 | 98 | 79.73 |
| 12/18/2025 16:59 | 63 | 79.73 |
| 12/18/2025 16:59 | 176 | 79.74 |
| 12/18/2025 16:59 | 38 | 79.74 |
| 12/18/2025 16:59 | 70 | 79.74 |
| 12/18/2025 16:59 | 246 | 79.74 |
| 12/18/2025 16:59 | 174 | 79.74 |
| 12/18/2025 16:59 | 18 | 79.73 |
| 12/18/2025 16:59 | 105 | 79.73 |
| 12/18/2025 16:59 | 214 | 79.73 |
| 12/18/2025 16:59 | 9 | 79.72 |
| 12/18/2025 16:59 | 288 | 79.72 |
| 12/18/2025 16:59 | 430 | 79.72 |
| 12/18/2025 16:59 | 246 | 79.72 |
| 12/18/2025 16:59 | 321 | 79.72 |
| 12/18/2025 16:59 | 61 | 79.72 |
| 12/18/2025 16:59 | 282 | 79.72 |
| 12/18/2025 16:58 | 550 | 79.71 |
| 12/18/2025 16:58 | 120 | 79.71 |
| 12/18/2025 16:58 | 423 | 79.71 |
| 12/18/2025 16:58 | 246 | 79.71 |
| 12/18/2025 16:58 | 166 | 79.71 |
| 12/18/2025 16:58 | 97 | 79.72 |
| 12/18/2025 16:58 | 246 | 79.72 |
| 12/18/2025 16:58 | 141 | 79.72 |
| 12/18/2025 16:58 | 167 | 79.72 |
| 12/18/2025 16:58 | 53 | 79.72 |
| 12/18/2025 16:58 | 114 | 79.72 |
| 12/18/2025 16:58 | 274 | 79.72 |
| 12/18/2025 16:58 | 283 | 79.71 |
| 12/18/2025 16:58 | 156 | 79.70 |
| 12/18/2025 16:58 | 56 | 79.70 |
| 12/18/2025 16:58 | 16 | 79.70 |
| 12/18/2025 16:58 | 116 | 79.70 |
| 12/18/2025 16:58 | 344 | 79.70 |
| 12/18/2025 16:58 | 7 | 79.70 |
| 12/18/2025 16:58 | 310 | 79.70 |
| 12/18/2025 16:57 | 96 | 79.70 |
| 12/18/2025 16:57 | 4 | 79.70 |
| 12/18/2025 16:57 | 54 | 79.68 |
| 12/18/2025 16:57 | 246 | 79.68 |
| 12/18/2025 16:57 | 160 | 79.69 |
| 12/18/2025 16:57 | 154 | 79.68 |
| 12/18/2025 16:57 | 235 | 79.68 |
| 12/18/2025 16:57 | 141 | 79.68 |
| 12/18/2025 16:57 | 170 | 79.70 |
| 12/18/2025 16:57 | 183 | 79.70 |
| 12/18/2025 16:57 | 36 | 79.69 |
| 12/18/2025 16:57 | 225 | 79.69 |
| 12/18/2025 16:57 | 28 | 79.69 |
| 12/18/2025 16:57 | 246 | 79.69 |
| 12/18/2025 16:57 | 199 | 79.68 |
| 12/18/2025 16:57 | 145 | 79.68 |
| 12/18/2025 16:57 | 155 | 79.68 |
| 12/18/2025 16:57 | 115 | 79.68 |
| 12/18/2025 16:57 | 45 | 79.68 |
| 12/18/2025 16:56 | 106 | 79.66 |
| 12/18/2025 16:56 | 326 | 79.66 |
| 12/18/2025 16:56 | 296 | 79.66 |
| 12/18/2025 16:56 | 30 | 79.67 |
| 12/18/2025 16:56 | 13 | 79.64 |
| 12/18/2025 16:56 | 335 | 79.64 |
| 12/18/2025 16:56 | 75 | 79.65 |
| 12/18/2025 16:56 | 141 | 79.65 |
| 12/18/2025 16:56 | 266 | 79.65 |
| 12/18/2025 16:56 | 395 | 79.65 |
| 12/18/2025 16:56 | 157 | 79.65 |
| 12/18/2025 16:56 | 252 | 79.65 |
| 12/18/2025 16:56 | 155 | 79.65 |
| 12/18/2025 16:56 | 127 | 79.65 |
| 12/18/2025 16:56 | 246 | 79.65 |
| 12/18/2025 16:56 | 257 | 79.66 |
| 12/18/2025 16:56 | 352 | 79.66 |
| 12/18/2025 16:56 | 350 | 79.66 |
| 12/18/2025 16:56 | 154 | 79.66 |
| 12/18/2025 16:56 | 246 | 79.66 |
| 12/18/2025 16:56 | 260 | 79.66 |
| 12/18/2025 16:56 | 157 | 79.66 |
| 12/18/2025 16:56 | 5 | 79.66 |
| 12/18/2025 16:56 | 127 | 79.67 |
| 12/18/2025 16:56 | 214 | 79.67 |
| 12/18/2025 16:56 | 90 | 79.67 |
| 12/18/2025 16:56 | 127 | 79.67 |
| 12/18/2025 16:56 | 152 | 79.67 |
| 12/18/2025 16:56 | 40 | 79.68 |
| 12/18/2025 16:56 | 113 | 79.68 |
| 12/18/2025 16:56 | 270 | 79.68 |
| 12/18/2025 16:56 | 105 | 79.68 |
| 12/18/2025 16:56 | 188 | 79.68 |
| 12/18/2025 16:56 | 141 | 79.68 |
| 12/18/2025 16:56 | 158 | 79.67 |
| 12/18/2025 16:56 | 702 | 79.67 |
| 12/18/2025 16:56 | 220 | 79.67 |
| 12/18/2025 16:56 | 37 | 79.67 |
| 12/18/2025 16:56 | 260 | 79.67 |
| 12/18/2025 16:56 | 25 | 79.66 |
| 12/18/2025 16:56 | 56 | 79.66 |
| 12/18/2025 16:56 | 197 | 79.66 |
| 12/18/2025 16:56 | 49 | 79.66 |
| 12/18/2025 16:56 | 246 | 79.66 |
| 12/18/2025 16:56 | 157 | 79.65 |
| 12/18/2025 16:56 | 150 | 79.65 |
| 12/18/2025 16:56 | 77 | 79.65 |
| 12/18/2025 16:56 | 307 | 79.65 |
| 12/18/2025 16:56 | 105 | 79.65 |
| 12/18/2025 16:56 | 55 | 79.65 |
| 12/18/2025 16:55 | 133 | 79.65 |
| 12/18/2025 16:55 | 160 | 79.66 |
| 12/18/2025 16:55 | 769 | 79.66 |
| 12/18/2025 16:55 | 255 | 79.66 |
| 12/18/2025 16:55 | 246 | 79.66 |
| 12/18/2025 16:55 | 87 | 79.65 |
| 12/18/2025 16:55 | 220 | 79.65 |
| 12/18/2025 16:55 | 1 | 79.65 |
| 12/18/2025 16:55 | 87 | 79.64 |
| 12/18/2025 16:55 | 29 | 79.64 |
| 12/18/2025 16:55 | 95 | 79.64 |
| 12/18/2025 16:55 | 22 | 79.64 |
| 12/18/2025 16:55 | 246 | 79.64 |
| 12/18/2025 16:54 | 154 | 79.64 |
| 12/18/2025 16:54 | 125 | 79.63 |
| 12/18/2025 16:54 | 25 | 79.65 |
| 12/18/2025 16:54 | 54 | 79.64 |
| 12/18/2025 16:54 | 51 | 79.64 |
| 12/18/2025 16:54 | 241 | 79.64 |
| 12/18/2025 16:53 | 102 | 79.65 |
| 12/18/2025 16:53 | 339 | 79.65 |
| 12/18/2025 16:53 | 79 | 79.65 |
| 12/18/2025 16:53 | 155 | 79.65 |
| 12/18/2025 16:53 | 121 | 79.66 |
| 12/18/2025 16:53 | 127 | 79.66 |
| 12/18/2025 16:53 | 181 | 79.66 |
| 12/18/2025 16:53 | 190 | 79.67 |
| 12/18/2025 16:53 | 187 | 79.66 |
| 12/18/2025 16:53 | 22 | 79.68 |
| 12/18/2025 16:53 | 246 | 79.68 |
| 12/18/2025 16:52 | 246 | 79.67 |
| 12/18/2025 16:52 | 90 | 79.68 |
| 12/18/2025 16:52 | 246 | 79.68 |
| 12/18/2025 16:52 | 48 | 79.67 |
| 12/18/2025 16:52 | 5 | 79.67 |
| 12/18/2025 16:52 | 111 | 79.67 |
| 12/18/2025 16:52 | 167 | 79.67 |
| 12/18/2025 16:52 | 257 | 79.67 |
| 12/18/2025 16:52 | 162 | 79.67 |
| 12/18/2025 16:52 | 84 | 79.65 |
| 12/18/2025 16:52 | 176 | 79.65 |
| 12/18/2025 16:52 | 127 | 79.66 |
| 12/18/2025 16:52 | 200 | 79.65 |
| 12/18/2025 16:52 | 246 | 79.65 |
| 12/18/2025 16:52 | 139 | 79.65 |
| 12/18/2025 16:52 | 242 | 79.66 |
| 12/18/2025 16:52 | 176 | 79.66 |
| 12/18/2025 16:52 | 361 | 79.66 |
| 12/18/2025 16:52 | 142 | 79.66 |
| 12/18/2025 16:52 | 175 | 79.67 |
| 12/18/2025 16:52 | 70 | 79.67 |
| 12/18/2025 16:52 | 43 | 79.67 |
| 12/18/2025 16:52 | 123 | 79.66 |
| 12/18/2025 16:52 | 155 | 79.65 |
| 12/18/2025 16:52 | 246 | 79.65 |
| 12/18/2025 16:52 | 179 | 79.65 |
| 12/18/2025 16:52 | 50 | 79.65 |
| 12/18/2025 16:52 | 86 | 79.66 |
| 12/18/2025 16:52 | 117 | 79.67 |
| 12/18/2025 16:52 | 139 | 79.67 |
| 12/18/2025 16:52 | 79 | 79.68 |
| 12/18/2025 16:52 | 109 | 79.69 |
| 12/18/2025 16:52 | 63 | 79.70 |
| 12/18/2025 16:52 | 212 | 79.68 |
| 12/18/2025 16:52 | 246 | 79.69 |
| 12/18/2025 16:51 | 282 | 79.69 |
| 12/18/2025 16:51 | 346 | 79.70 |
| 12/18/2025 16:51 | 127 | 79.70 |
| 12/18/2025 16:51 | 32 | 79.70 |
| 12/18/2025 16:51 | 246 | 79.70 |
| 12/18/2025 16:51 | 174 | 79.69 |
| 12/18/2025 16:51 | 15 | 79.69 |
| 12/18/2025 16:51 | 246 | 79.69 |
| 12/18/2025 16:51 | 169 | 79.69 |
| 12/18/2025 16:51 | 174 | 79.69 |
| 12/18/2025 16:51 | 11 | 79.68 |
| 12/18/2025 16:51 | 173 | 79.68 |
| 12/18/2025 16:51 | 186 | 79.68 |
| 12/18/2025 16:51 | 246 | 79.68 |
| 12/18/2025 16:51 | 242 | 79.67 |
| 12/18/2025 16:51 | 162 | 79.67 |
| 12/18/2025 16:51 | 244 | 79.68 |
| 12/18/2025 16:51 | 161 | 79.68 |
| 12/18/2025 16:51 | 139 | 79.67 |
| 12/18/2025 16:51 | 53 | 79.68 |
| 12/18/2025 16:51 | 66 | 79.67 |
| 12/18/2025 16:51 | 79 | 79.67 |
| 12/18/2025 16:51 | 200 | 79.69 |
| 12/18/2025 16:50 | 243 | 79.69 |
| 12/18/2025 16:50 | 146 | 79.68 |
| 12/18/2025 16:50 | 94 | 79.69 |
| 12/18/2025 16:50 | 84 | 79.69 |
| 12/18/2025 16:50 | 246 | 79.70 |
| 12/18/2025 16:50 | 659 | 79.70 |
| 12/18/2025 16:50 | 97 | 79.70 |
| 12/18/2025 16:50 | 246 | 79.70 |
| 12/18/2025 16:50 | 50 | 79.70 |
| 12/18/2025 16:50 | 162 | 79.70 |
| 12/18/2025 16:49 | 53 | 79.71 |
| 12/18/2025 16:49 | 193 | 79.71 |
| 12/18/2025 16:49 | 126 | 79.70 |
| 12/18/2025 16:49 | 156 | 79.69 |
| 12/18/2025 16:49 | 185 | 79.69 |
| 12/18/2025 16:49 | 61 | 79.69 |
| 12/18/2025 16:49 | 120 | 79.70 |
| 12/18/2025 16:49 | 561 | 79.70 |
| 12/18/2025 16:49 | 120 | 79.70 |
| 12/18/2025 16:49 | 212 | 79.70 |
| 12/18/2025 16:49 | 3 | 79.70 |
| 12/18/2025 16:49 | 678 | 79.70 |
| 12/18/2025 16:49 | 246 | 79.70 |
| 12/18/2025 16:49 | 240 | 79.70 |
| 12/18/2025 16:49 | 82 | 79.71 |
| 12/18/2025 16:49 | 41 | 79.70 |
| 12/18/2025 16:49 | 50 | 79.71 |
| 12/18/2025 16:49 | 138 | 79.71 |
| 12/18/2025 16:49 | 127 | 79.71 |
| 12/18/2025 16:49 | 246 | 79.71 |
| 12/18/2025 16:49 | 255 | 79.70 |
| 12/18/2025 16:49 | 115 | 79.70 |
| 12/18/2025 16:49 | 155 | 79.70 |
| 12/18/2025 16:49 | 184 | 79.70 |
| 12/18/2025 16:49 | 249 | 79.70 |
| 12/18/2025 16:49 | 176 | 79.70 |
| 12/18/2025 16:49 | 246 | 79.70 |
| 12/18/2025 16:49 | 141 | 79.70 |
| 12/18/2025 16:49 | 312 | 79.71 |
| 12/18/2025 16:49 | 112 | 79.71 |
| 12/18/2025 16:49 | 203 | 79.71 |
| 12/18/2025 16:49 | 166 | 79.71 |
| 12/18/2025 16:49 | 246 | 79.71 |
| 12/18/2025 16:49 | 246 | 79.71 |
| 12/18/2025 16:49 | 196 | 79.71 |
| 12/18/2025 16:49 | 44 | 79.71 |
| 12/18/2025 16:49 | 15 | 79.71 |
| 12/18/2025 16:49 | 260 | 79.71 |
| 12/18/2025 16:49 | 179 | 79.71 |
| 12/18/2025 16:49 | 312 | 79.72 |
| 12/18/2025 16:49 | 169 | 79.72 |
| 12/18/2025 16:49 | 73 | 79.72 |
| 12/18/2025 16:49 | 259 | 79.72 |
| 12/18/2025 16:49 | 173 | 79.72 |
| 12/18/2025 16:49 | 161 | 79.72 |
| 12/18/2025 16:49 | 246 | 79.72 |
| 12/18/2025 16:49 | 246 | 79.73 |
| 12/18/2025 16:49 | 260 | 79.73 |
| 12/18/2025 16:49 | 171 | 79.73 |
| 12/18/2025 16:49 | 15 | 79.73 |
| 12/18/2025 16:49 | 57 | 79.73 |
| 12/18/2025 16:49 | 11 | 79.74 |
| 12/18/2025 16:49 | 246 | 79.74 |
| 12/18/2025 16:49 | 176 | 79.74 |
| 12/18/2025 16:49 | 126 | 79.73 |
| 12/18/2025 16:48 | 197 | 79.73 |
| 12/18/2025 16:48 | 246 | 79.73 |
| 12/18/2025 16:48 | 197 | 79.73 |
| 12/18/2025 16:48 | 18 | 79.73 |
| 12/18/2025 16:48 | 246 | 79.73 |
| 12/18/2025 16:48 | 53 | 79.72 |
| 12/18/2025 16:48 | 195 | 79.72 |
| 12/18/2025 16:48 | 9 | 79.71 |
| 12/18/2025 16:48 | 127 | 79.71 |
| 12/18/2025 16:48 | 246 | 79.71 |
| 12/18/2025 16:48 | 249 | 79.71 |
| 12/18/2025 16:48 | 138 | 79.71 |
| 12/18/2025 16:48 | 176 | 79.72 |
| 12/18/2025 16:48 | 662 | 79.72 |
| 12/18/2025 16:48 | 128 | 79.72 |
| 12/18/2025 16:48 | 231 | 79.72 |
| 12/18/2025 16:48 | 100 | 79.71 |
| 12/18/2025 16:48 | 28 | 79.70 |
| 12/18/2025 16:48 | 246 | 79.69 |
| 12/18/2025 16:48 | 51 | 79.69 |
| 12/18/2025 16:48 | 195 | 79.69 |
| 12/18/2025 16:48 | 244 | 79.69 |
| 12/18/2025 16:48 | 124 | 79.68 |
| 12/18/2025 16:48 | 65 | 79.68 |
| 12/18/2025 16:48 | 73 | 79.68 |
| 12/18/2025 16:48 | 246 | 79.68 |
| 12/18/2025 16:48 | 174 | 79.68 |
| 12/18/2025 16:48 | 127 | 79.68 |
| 12/18/2025 16:48 | 127 | 79.67 |
| 12/18/2025 16:48 | 164 | 79.67 |
| 12/18/2025 16:48 | 252 | 79.67 |
| 12/18/2025 16:48 | 116 | 79.69 |
| 12/18/2025 16:48 | 123 | 79.69 |
| 12/18/2025 16:48 | 129 | 79.69 |
| 12/18/2025 16:48 | 162 | 79.69 |
| 12/18/2025 16:48 | 200 | 79.69 |
| 12/18/2025 16:48 | 173 | 79.69 |
| 12/18/2025 16:48 | 259 | 79.70 |
| 12/18/2025 16:48 | 161 | 79.70 |
| 12/18/2025 16:48 | 185 | 79.70 |
| 12/18/2025 16:48 | 24 | 79.70 |
| 12/18/2025 16:48 | 127 | 79.70 |
| 12/18/2025 16:48 | 164 | 79.70 |
| 12/18/2025 16:48 | 63 | 79.70 |
| 12/18/2025 16:48 | 197 | 79.71 |
| 12/18/2025 16:47 | 197 | 79.71 |
| 12/18/2025 16:47 | 5 | 79.71 |
| 12/18/2025 16:47 | 196 | 79.72 |
| 12/18/2025 16:47 | 225 | 79.72 |
| 12/18/2025 16:47 | 21 | 79.72 |
| 12/18/2025 16:47 | 246 | 79.72 |
| 12/18/2025 16:47 | 196 | 79.72 |
| 12/18/2025 16:47 | 69 | 79.72 |
| 12/18/2025 16:47 | 3 | 79.72 |
| 12/18/2025 16:47 | 341 | 79.72 |
| 12/18/2025 16:47 | 53 | 79.71 |
| 12/18/2025 16:47 | 189 | 79.71 |
| 12/18/2025 16:47 | 100 | 79.70 |
| 12/18/2025 16:47 | 248 | 79.71 |
| 12/18/2025 16:47 | 163 | 79.71 |
| 12/18/2025 16:47 | 104 | 79.71 |
| 12/18/2025 16:47 | 161 | 79.71 |
| 12/18/2025 16:47 | 120 | 79.71 |
| 12/18/2025 16:47 | 556 | 79.71 |
| 12/18/2025 16:47 | 316 | 79.71 |
| 12/18/2025 16:47 | 72 | 79.71 |
| 12/18/2025 16:47 | 190 | 79.72 |
| 12/18/2025 16:47 | 176 | 79.73 |
| 12/18/2025 16:46 | 110 | 79.73 |
| 12/18/2025 16:46 | 17 | 79.73 |
| 12/18/2025 16:46 | 246 | 79.73 |
| 12/18/2025 16:46 | 87 | 79.72 |
| 12/18/2025 16:46 | 196 | 79.72 |
| 12/18/2025 16:46 | 52 | 79.72 |
| 12/18/2025 16:46 | 200 | 79.73 |
| 12/18/2025 16:46 | 256 | 79.73 |
| 12/18/2025 16:46 | 37 | 79.73 |
| 12/18/2025 16:46 | 54 | 79.72 |
| 12/18/2025 16:46 | 98 | 79.72 |
| 12/18/2025 16:46 | 76 | 79.72 |
| 12/18/2025 16:45 | 246 | 79.71 |
| 12/18/2025 16:45 | 134 | 79.70 |
| 12/18/2025 16:45 | 246 | 79.70 |
| 12/18/2025 16:45 | 66 | 79.71 |
| 12/18/2025 16:45 | 70 | 79.71 |
| 12/18/2025 16:45 | 389 | 79.71 |
| 12/18/2025 16:45 | 174 | 79.72 |
| 12/18/2025 16:45 | 15 | 79.72 |
| 12/18/2025 16:45 | 166 | 79.73 |
| 12/18/2025 16:45 | 115 | 79.73 |
| 12/18/2025 16:45 | 184 | 79.73 |
| 12/18/2025 16:45 | 272 | 79.73 |
| 12/18/2025 16:45 | 184 | 79.73 |
| 12/18/2025 16:45 | 246 | 79.73 |
| 12/18/2025 16:45 | 140 | 79.73 |
| 12/18/2025 16:45 | 248 | 79.73 |
| 12/18/2025 16:45 | 601 | 79.73 |
| 12/18/2025 16:45 | 21 | 79.73 |
| 12/18/2025 16:45 | 246 | 79.73 |
| 12/18/2025 16:44 | 127 | 79.72 |
| 12/18/2025 16:44 | 4 | 79.72 |
| 12/18/2025 16:44 | 157 | 79.72 |
| 12/18/2025 16:44 | 857 | 79.72 |
| 12/18/2025 16:44 | 159 | 79.72 |
| 12/18/2025 16:44 | 257 | 79.73 |
| 12/18/2025 16:44 | 7 | 79.73 |
| 12/18/2025 16:44 | 105 | 79.73 |
| 12/18/2025 16:44 | 50 | 79.73 |
| 12/18/2025 16:44 | 158 | 79.73 |
| 12/18/2025 16:44 | 326 | 79.73 |
| 12/18/2025 16:44 | 56 | 79.73 |
| 12/18/2025 16:44 | 105 | 79.73 |
| 12/18/2025 16:44 | 282 | 79.73 |
| 12/18/2025 16:44 | 1 | 79.72 |
| 12/18/2025 16:44 | 127 | 79.73 |
| 12/18/2025 16:44 | 138 | 79.73 |
| 12/18/2025 16:44 | 246 | 79.73 |
| 12/18/2025 16:44 | 246 | 79.73 |
| 12/18/2025 16:44 | 161 | 79.73 |
| 12/18/2025 16:44 | 161 | 79.72 |
| 12/18/2025 16:44 | 252 | 79.72 |
| 12/18/2025 16:44 | 161 | 79.72 |
| 12/18/2025 16:44 | 161 | 79.73 |
| 12/18/2025 16:44 | 161 | 79.73 |
| 12/18/2025 16:44 | 387 | 79.73 |
| 12/18/2025 16:44 | 99 | 79.73 |
| 12/18/2025 16:44 | 330 | 79.73 |
| 12/18/2025 16:44 | 370 | 79.73 |
| 12/18/2025 16:44 | 5 | 79.73 |
| 12/18/2025 16:44 | 302 | 79.73 |
| 12/18/2025 16:44 | 260 | 79.73 |
| 12/18/2025 16:44 | 246 | 79.73 |
| 12/18/2025 16:44 | 246 | 79.72 |
| 12/18/2025 16:44 | 488 | 79.72 |
| 12/18/2025 16:44 | 9 | 79.72 |
| 12/18/2025 16:44 | 237 | 79.72 |
| 12/18/2025 16:44 | 146 | 79.72 |
| 12/18/2025 16:44 | 100 | 79.72 |
| 12/18/2025 16:44 | 90 | 79.73 |
| 12/18/2025 16:44 | 260 | 79.73 |
| 12/18/2025 16:44 | 246 | 79.72 |
| 12/18/2025 16:44 | 145 | 79.73 |
| 12/18/2025 16:43 | 156 | 79.72 |
| 12/18/2025 16:43 | 136 | 79.72 |
| 12/18/2025 16:43 | 300 | 79.72 |
| 12/18/2025 16:43 | 127 | 79.72 |
| 12/18/2025 16:43 | 18 | 79.72 |
| 12/18/2025 16:43 | 141 | 79.72 |
| 12/18/2025 16:43 | 100 | 79.72 |
| 12/18/2025 16:43 | 154 | 79.73 |
| 12/18/2025 16:43 | 246 | 79.73 |
| 12/18/2025 16:43 | 262 | 79.73 |
| 12/18/2025 16:43 | 246 | 79.73 |
| 12/18/2025 16:43 | 343 | 79.72 |
| 12/18/2025 16:43 | 245 | 79.72 |
| 12/18/2025 16:43 | 111 | 79.72 |
| 12/18/2025 16:43 | 146 | 79.71 |
| 12/18/2025 16:42 | 137 | 79.71 |
| 12/18/2025 16:42 | 246 | 79.71 |
| 12/18/2025 16:42 | 16 | 79.70 |
| 12/18/2025 16:42 | 240 | 79.73 |
| 12/18/2025 16:42 | 179 | 79.73 |
| 12/18/2025 16:42 | 162 | 79.72 |
| 12/18/2025 16:42 | 246 | 79.72 |
| 12/18/2025 16:42 | 41 | 79.71 |
| 12/18/2025 16:42 | 75 | 79.71 |
| 12/18/2025 16:42 | 162 | 79.71 |
| 12/18/2025 16:42 | 125 | 79.71 |
| 12/18/2025 16:42 | 352 | 79.69 |
| 12/18/2025 16:42 | 28 | 79.69 |
| 12/18/2025 16:42 | 246 | 79.70 |
| 12/18/2025 16:42 | 127 | 79.70 |
| 12/18/2025 16:42 | 246 | 79.70 |
| 12/18/2025 16:42 | 497 | 79.70 |
| 12/18/2025 16:42 | 246 | 79.70 |
| 12/18/2025 16:42 | 497 | 79.70 |
| 12/18/2025 16:42 | 246 | 79.70 |
| 12/18/2025 16:42 | 497 | 79.70 |
| 12/18/2025 16:42 | 246 | 79.70 |
| 12/18/2025 16:42 | 251 | 79.70 |
| 12/18/2025 16:42 | 246 | 79.70 |
| 12/18/2025 16:42 | 497 | 79.70 |
| 12/18/2025 16:42 | 246 | 79.70 |
| 12/18/2025 16:42 | 497 | 79.70 |
| 12/18/2025 16:42 | 370 | 79.70 |
| 12/18/2025 16:42 | 127 | 79.70 |
| 12/18/2025 16:42 | 497 | 79.70 |
| 12/18/2025 16:42 | 497 | 79.70 |
| 12/18/2025 16:42 | 497 | 79.70 |
| 12/18/2025 16:42 | 497 | 79.70 |
| 12/18/2025 16:42 | 64 | 79.70 |
| 12/18/2025 16:42 | 246 | 79.70 |
| 12/18/2025 16:42 | 394 | 79.70 |
| 12/18/2025 16:42 | 246 | 79.70 |
| 12/18/2025 16:42 | 246 | 79.70 |
| 12/18/2025 16:42 | 163 | 79.70 |
| 12/18/2025 16:42 | 60 | 79.70 |
| 12/18/2025 16:42 | 141 | 79.70 |
| 12/18/2025 16:42 | 36 | 79.71 |
| 12/18/2025 16:42 | 15 | 79.71 |
| 12/18/2025 16:42 | 12 | 79.71 |
| 12/18/2025 16:42 | 248 | 79.71 |
| 12/18/2025 16:42 | 246 | 79.71 |
| 12/18/2025 16:42 | 161 | 79.71 |
| 12/18/2025 16:42 | 246 | 79.71 |
| 12/18/2025 16:42 | 125 | 79.71 |
| 12/18/2025 16:42 | 67 | 79.73 |
| 12/18/2025 16:42 | 246 | 79.72 |
| 12/18/2025 16:42 | 160 | 79.73 |
| 12/18/2025 16:42 | 138 | 79.73 |
| 12/18/2025 16:42 | 112 | 79.72 |
| 12/18/2025 16:42 | 239 | 79.72 |
| 12/18/2025 16:42 | 263 | 79.72 |
| 12/18/2025 16:42 | 246 | 79.72 |
| 12/18/2025 16:42 | 142 | 79.72 |
| 12/18/2025 16:42 | 95 | 79.72 |
| 12/18/2025 16:42 | 183 | 79.73 |
| 12/18/2025 16:42 | 384 | 79.73 |
| 12/18/2025 16:42 | 255 | 79.73 |
| 12/18/2025 16:42 | 170 | 79.73 |
| 12/18/2025 16:42 | 161 | 79.73 |
| 12/18/2025 16:42 | 148 | 79.73 |
| 12/18/2025 16:42 | 731 | 79.74 |
| 12/18/2025 16:42 | 240 | 79.74 |
| 12/18/2025 16:42 | 468 | 79.74 |
| 12/18/2025 16:42 | 159 | 79.74 |
| 12/18/2025 16:42 | 246 | 79.74 |
| 12/18/2025 16:42 | 238 | 79.74 |
| 12/18/2025 16:42 | 175 | 79.74 |
| 12/18/2025 16:42 | 101 | 79.74 |
| 12/18/2025 16:42 | 301 | 79.74 |
| 12/18/2025 16:42 | 687 | 79.75 |
| 12/18/2025 16:42 | 195 | 79.75 |
| 12/18/2025 16:42 | 127 | 79.75 |
| 12/18/2025 16:42 | 259 | 79.75 |
| 12/18/2025 16:42 | 151 | 79.75 |
| 12/18/2025 16:42 | 246 | 79.75 |
| 12/18/2025 16:42 | 194 | 79.75 |
| 12/18/2025 16:42 | 182 | 79.75 |
| 12/18/2025 16:42 | 57 | 79.76 |
| 12/18/2025 16:42 | 182 | 79.76 |
| 12/18/2025 16:42 | 136 | 79.76 |
| 12/18/2025 16:42 | 181 | 79.76 |
| 12/18/2025 16:42 | 45 | 79.75 |
| 12/18/2025 16:42 | 253 | 79.75 |
| 12/18/2025 16:41 | 175 | 79.75 |
| 12/18/2025 16:41 | 305 | 79.75 |
| 12/18/2025 16:41 | 86 | 79.75 |
| 12/18/2025 16:41 | 346 | 79.75 |
| 12/18/2025 16:41 | 305 | 79.75 |
| 12/18/2025 16:41 | 246 | 79.75 |
| 12/18/2025 16:41 | 127 | 79.75 |
| 12/18/2025 16:41 | 88 | 79.75 |
| 12/18/2025 16:41 | 176 | 79.75 |
| 12/18/2025 16:41 | 24 | 79.75 |
| 12/18/2025 16:41 | 140 | 79.75 |
| 12/18/2025 16:41 | 110 | 79.75 |
| 12/18/2025 16:41 | 127 | 79.74 |
| 12/18/2025 16:41 | 110 | 79.74 |
| 12/18/2025 16:41 | 246 | 79.74 |
| 12/18/2025 16:41 | 170 | 79.74 |
| 12/18/2025 16:41 | 2 | 79.72 |
| 12/18/2025 16:41 | 60 | 79.73 |
| 12/18/2025 16:41 | 146 | 79.73 |
| 12/18/2025 16:41 | 108 | 79.74 |
| 12/18/2025 16:41 | 144 | 79.74 |
| 12/18/2025 16:41 | 144 | 79.74 |
| 12/18/2025 16:41 | 254 | 79.74 |
| 12/18/2025 16:41 | 287 | 79.74 |
| 12/18/2025 16:41 | 71 | 79.74 |
| 12/18/2025 16:41 | 246 | 79.74 |
| 12/18/2025 16:41 | 102 | 79.73 |
| 12/18/2025 16:41 | 143 | 79.73 |
| 12/18/2025 16:41 | 162 | 79.73 |
| 12/18/2025 16:41 | 59 | 79.72 |
| 12/18/2025 16:41 | 187 | 79.72 |
| 12/18/2025 16:41 | 127 | 79.72 |
| 12/18/2025 16:41 | 118 | 79.71 |
| 12/18/2025 16:41 | 32 | 79.71 |
| 12/18/2025 16:41 | 32 | 79.71 |
| 12/18/2025 16:41 | 62 | 79.71 |
| 12/18/2025 16:41 | 54 | 79.71 |
| 12/18/2025 16:41 | 246 | 79.71 |
| 12/18/2025 16:40 | 343 | 79.72 |
| 12/18/2025 16:40 | 75 | 79.72 |
| 12/18/2025 16:40 | 112 | 79.72 |
| 12/18/2025 16:40 | 141 | 79.72 |
| 12/18/2025 16:40 | 36 | 79.71 |
| 12/18/2025 16:40 | 161 | 79.71 |
| 12/18/2025 16:40 | 125 | 79.71 |
| 12/18/2025 16:40 | 161 | 79.71 |
| 12/18/2025 16:40 | 125 | 79.71 |
| 12/18/2025 16:40 | 15 | 79.71 |
| 12/18/2025 16:40 | 231 | 79.71 |
| 12/18/2025 16:40 | 20 | 79.71 |
| 12/18/2025 16:40 | 369 | 79.70 |
| 12/18/2025 16:40 | 540 | 79.70 |
| 12/18/2025 16:40 | 123 | 79.70 |
| 12/18/2025 16:40 | 176 | 79.70 |
| 12/18/2025 16:40 | 310 | 79.70 |
| 12/18/2025 16:40 | 829 | 79.70 |
| 12/18/2025 16:40 | 246 | 79.70 |
| 12/18/2025 16:40 | 127 | 79.70 |
| 12/18/2025 16:40 | 177 | 79.70 |
| 12/18/2025 16:40 | 22 | 79.70 |
| 12/18/2025 16:40 | 59 | 79.70 |
| 12/18/2025 16:40 | 111 | 79.70 |
| 12/18/2025 16:40 | 135 | 79.70 |
| 12/18/2025 16:40 | 246 | 79.70 |
| 12/18/2025 16:40 | 903 | 79.70 |
| 12/18/2025 16:40 | 246 | 79.70 |
| 12/18/2025 16:40 | 485 | 79.70 |
| 12/18/2025 16:40 | 246 | 79.70 |
| 12/18/2025 16:40 | 246 | 79.70 |
| 12/18/2025 16:40 | 24 | 79.70 |
| 12/18/2025 16:40 | 127 | 79.70 |
| 12/18/2025 16:40 | 98 | 79.70 |
| 12/18/2025 16:40 | 148 | 79.70 |
| 12/18/2025 16:40 | 237 | 79.70 |
| 12/18/2025 16:40 | 246 | 79.70 |
| 12/18/2025 16:40 | 59 | 79.70 |
| 12/18/2025 16:40 | 176 | 79.70 |
| 12/18/2025 16:40 | 176 | 79.71 |
| 12/18/2025 16:40 | 110 | 79.71 |
| 12/18/2025 16:40 | 246 | 79.71 |
| 12/18/2025 16:40 | 246 | 79.71 |
| 12/18/2025 16:40 | 120 | 79.71 |
| 12/18/2025 16:40 | 252 | 79.71 |
| 12/18/2025 16:40 | 246 | 79.71 |
| 12/18/2025 16:40 | 53 | 79.71 |
| 12/18/2025 16:40 | 176 | 79.71 |
| 12/18/2025 16:40 | 246 | 79.71 |
| 12/18/2025 16:40 | 176 | 79.72 |
| 12/18/2025 16:40 | 176 | 79.72 |
| 12/18/2025 16:40 | 117 | 79.71 |
| 12/18/2025 16:40 | 336 | 79.70 |
| 12/18/2025 16:40 | 276 | 79.70 |
| 12/18/2025 16:40 | 298 | 79.70 |
| 12/18/2025 16:40 | 36 | 79.70 |
| 12/18/2025 16:40 | 348 | 79.70 |
| 12/18/2025 16:40 | 254 | 79.70 |
| 12/18/2025 16:40 | 57 | 79.68 |
| 12/18/2025 16:39 | 5 | 79.69 |
| 12/18/2025 16:39 | 127 | 79.70 |
| 12/18/2025 16:39 | 293 | 79.70 |
| 12/18/2025 16:39 | 246 | 79.70 |
| 12/18/2025 16:39 | 157 | 79.70 |
| 12/18/2025 16:39 | 161 | 79.71 |
| 12/18/2025 16:39 | 161 | 79.71 |
| 12/18/2025 16:39 | 141 | 79.70 |
| 12/18/2025 16:39 | 43 | 79.70 |
| 12/18/2025 16:39 | 65 | 79.71 |
| 12/18/2025 16:39 | 147 | 79.70 |
| 12/18/2025 16:39 | 171 | 79.70 |
| 12/18/2025 16:39 | 35 | 79.70 |
| 12/18/2025 16:39 | 37 | 79.70 |
| 12/18/2025 16:39 | 470 | 79.70 |
| 12/18/2025 16:39 | 127 | 79.70 |
| 12/18/2025 16:39 | 1049 | 79.70 |
| 12/18/2025 16:39 | 112 | 79.70 |
| 12/18/2025 16:39 | 141 | 79.70 |
| 12/18/2025 16:39 | 55 | 79.69 |
| 12/18/2025 16:39 | 214 | 79.69 |
| 12/18/2025 16:39 | 50 | 79.69 |
| 12/18/2025 16:39 | 159 | 79.68 |