Large gap with delayed quotes
|
Last quote
02/10/2026
-
09:23:25
|
Bid
02/10/2026 -
09:23:27
|
Bid Volume |
Ask
02/10/2026 -
09:23:27
|
Ask Volume |
|---|---|---|---|---|
|
78.92
+0.53
(
+0.68% )
|
78.91
|
297 |
78.94
|
1,798 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/10/2026 09:23 | 50 | 78.93 |
| 02/10/2026 09:22 | 1 | 78.93 |
| 02/10/2026 09:22 | 98 | 78.91 |
| 02/10/2026 09:21 | 46 | 78.95 |
| 02/10/2026 09:21 | 144 | 78.94 |
| 02/10/2026 09:21 | 73 | 78.94 |
| 02/10/2026 09:21 | 177 | 78.94 |
| 02/10/2026 09:21 | 108 | 78.94 |
| 02/10/2026 09:21 | 53 | 78.92 |
| 02/10/2026 09:21 | 58 | 78.94 |
| 02/10/2026 09:20 | 131 | 78.94 |
| 02/10/2026 09:20 | 103 | 78.94 |
| 02/10/2026 09:20 | 250 | 78.93 |
| 02/10/2026 09:20 | 250 | 78.93 |
| 02/10/2026 09:20 | 78 | 78.93 |
| 02/10/2026 09:20 | 56 | 78.90 |
| 02/10/2026 09:20 | 103 | 78.91 |
| 02/10/2026 09:20 | 149 | 78.91 |
| 02/10/2026 09:20 | 95 | 78.91 |
| 02/10/2026 09:20 | 12 | 78.91 |
| 02/10/2026 09:20 | 58 | 78.91 |
| 02/10/2026 09:20 | 52 | 78.91 |
| 02/10/2026 09:20 | 58 | 78.93 |
| 02/10/2026 09:20 | 103 | 78.93 |
| 02/10/2026 09:19 | 98 | 78.93 |
| 02/10/2026 09:19 | 84 | 78.93 |
| 02/10/2026 09:19 | 21 | 78.92 |
| 02/10/2026 09:19 | 149 | 78.90 |
| 02/10/2026 09:19 | 1 | 78.90 |
| 02/10/2026 09:19 | 114 | 78.91 |
| 02/10/2026 09:19 | 103 | 78.91 |
| 02/10/2026 09:19 | 92 | 78.91 |
| 02/10/2026 09:19 | 1 | 78.89 |
| 02/10/2026 09:18 | 111 | 78.89 |
| 02/10/2026 09:18 | 43 | 78.84 |
| 02/10/2026 09:18 | 359 | 78.85 |
| 02/10/2026 09:18 | 119 | 78.85 |
| 02/10/2026 09:18 | 186 | 78.85 |
| 02/10/2026 09:18 | 109 | 78.85 |
| 02/10/2026 09:18 | 144 | 78.85 |
| 02/10/2026 09:18 | 170 | 78.87 |
| 02/10/2026 09:18 | 119 | 78.87 |
| 02/10/2026 09:18 | 126 | 78.87 |
| 02/10/2026 09:18 | 144 | 78.85 |
| 02/10/2026 09:18 | 177 | 78.85 |
| 02/10/2026 09:18 | 1 | 78.85 |
| 02/10/2026 09:18 | 119 | 78.87 |
| 02/10/2026 09:18 | 142 | 78.87 |
| 02/10/2026 09:18 | 109 | 78.87 |
| 02/10/2026 09:18 | 126 | 78.87 |
| 02/10/2026 09:18 | 228 | 78.88 |
| 02/10/2026 09:18 | 94 | 78.88 |
| 02/10/2026 09:18 | 57 | 78.88 |
| 02/10/2026 09:18 | 251 | 78.87 |
| 02/10/2026 09:18 | 142 | 78.87 |
| 02/10/2026 09:18 | 109 | 78.87 |
| 02/10/2026 09:18 | 174 | 78.87 |
| 02/10/2026 09:18 | 142 | 78.87 |
| 02/10/2026 09:18 | 109 | 78.86 |
| 02/10/2026 09:18 | 28 | 78.84 |
| 02/10/2026 09:18 | 144 | 78.84 |
| 02/10/2026 09:18 | 58 | 78.84 |
| 02/10/2026 09:18 | 176 | 78.84 |
| 02/10/2026 09:18 | 109 | 78.84 |
| 02/10/2026 09:18 | 185 | 78.84 |
| 02/10/2026 09:18 | 70 | 78.89 |
| 02/10/2026 09:17 | 25 | 78.85 |
| 02/10/2026 09:17 | 48 | 78.87 |
| 02/10/2026 09:17 | 1 | 78.85 |
| 02/10/2026 09:17 | 53 | 78.88 |
| 02/10/2026 09:17 | 175 | 78.88 |
| 02/10/2026 09:17 | 492 | 78.88 |
| 02/10/2026 09:17 | 98 | 78.88 |
| 02/10/2026 09:17 | 78 | 78.88 |
| 02/10/2026 09:17 | 142 | 78.88 |
| 02/10/2026 09:17 | 144 | 78.88 |
| 02/10/2026 09:17 | 180 | 78.88 |
| 02/10/2026 09:17 | 266 | 78.88 |
| 02/10/2026 09:17 | 39 | 78.85 |
| 02/10/2026 09:17 | 75 | 78.85 |
| 02/10/2026 09:17 | 118 | 78.85 |
| 02/10/2026 09:17 | 54 | 78.85 |
| 02/10/2026 09:17 | 142 | 78.85 |
| 02/10/2026 09:16 | 2 | 78.85 |
| 02/10/2026 09:16 | 1 | 78.85 |
| 02/10/2026 09:16 | 48 | 78.85 |
| 02/10/2026 09:16 | 2 | 78.85 |
| 02/10/2026 09:16 | 67 | 78.86 |
| 02/10/2026 09:16 | 47 | 78.86 |
| 02/10/2026 09:16 | 192 | 78.86 |
| 02/10/2026 09:16 | 119 | 78.87 |
| 02/10/2026 09:16 | 262 | 78.87 |
| 02/10/2026 09:16 | 126 | 78.87 |
| 02/10/2026 09:16 | 114 | 78.87 |
| 02/10/2026 09:16 | 114 | 78.86 |
| 02/10/2026 09:16 | 119 | 78.86 |
| 02/10/2026 09:16 | 126 | 78.86 |
| 02/10/2026 09:16 | 114 | 78.86 |
| 02/10/2026 09:16 | 106 | 78.84 |
| 02/10/2026 09:16 | 36 | 78.84 |
| 02/10/2026 09:16 | 180 | 78.84 |
| 02/10/2026 09:16 | 186 | 78.84 |
| 02/10/2026 09:16 | 175 | 78.85 |
| 02/10/2026 09:16 | 142 | 78.86 |
| 02/10/2026 09:16 | 58 | 78.86 |
| 02/10/2026 09:16 | 119 | 78.86 |
| 02/10/2026 09:16 | 251 | 78.86 |
| 02/10/2026 09:16 | 182 | 78.86 |
| 02/10/2026 09:16 | 58 | 78.87 |
| 02/10/2026 09:16 | 142 | 78.87 |
| 02/10/2026 09:16 | 177 | 78.87 |
| 02/10/2026 09:16 | 177 | 78.88 |
| 02/10/2026 09:16 | 58 | 78.88 |
| 02/10/2026 09:16 | 142 | 78.88 |
| 02/10/2026 09:16 | 262 | 78.88 |
| 02/10/2026 09:16 | 119 | 78.88 |
| 02/10/2026 09:16 | 209 | 78.88 |
| 02/10/2026 09:16 | 153 | 78.89 |
| 02/10/2026 09:16 | 58 | 78.89 |
| 02/10/2026 09:16 | 174 | 78.89 |
| 02/10/2026 09:16 | 142 | 78.89 |
| 02/10/2026 09:16 | 1 | 78.89 |
| 02/10/2026 09:16 | 142 | 78.89 |
| 02/10/2026 09:16 | 13 | 78.92 |
| 02/10/2026 09:16 | 1570 | 78.88 |
| 02/10/2026 09:16 | 58 | 78.88 |
| 02/10/2026 09:16 | 119 | 78.88 |
| 02/10/2026 09:16 | 142 | 78.88 |
| 02/10/2026 09:16 | 184 | 78.88 |
| 02/10/2026 09:16 | 233 | 78.88 |
| 02/10/2026 09:16 | 173 | 78.88 |
| 02/10/2026 09:16 | 142 | 78.89 |
| 02/10/2026 09:16 | 1 | 78.89 |
| 02/10/2026 09:16 | 144 | 78.89 |
| 02/10/2026 09:16 | 58 | 78.89 |
| 02/10/2026 09:16 | 176 | 78.89 |
| 02/10/2026 09:16 | 1 | 78.91 |
| 02/10/2026 09:16 | 142 | 78.92 |
| 02/10/2026 09:16 | 144 | 78.92 |
| 02/10/2026 09:16 | 184 | 78.92 |
| 02/10/2026 09:16 | 174 | 78.92 |
| 02/10/2026 09:15 | 137 | 78.93 |
| 02/10/2026 09:15 | 26 | 78.94 |
| 02/10/2026 09:15 | 227 | 78.94 |
| 02/10/2026 09:15 | 58 | 78.94 |
| 02/10/2026 09:15 | 236 | 78.94 |
| 02/10/2026 09:15 | 100 | 78.94 |
| 02/10/2026 09:15 | 186 | 78.94 |
| 02/10/2026 09:15 | 314 | 78.94 |
| 02/10/2026 09:15 | 133 | 78.95 |
| 02/10/2026 09:15 | 174 | 78.95 |
| 02/10/2026 09:15 | 133 | 78.99 |
| 02/10/2026 09:15 | 142 | 78.99 |
| 02/10/2026 09:15 | 69 | 79.00 |
| 02/10/2026 09:15 | 36 | 79.00 |
| 02/10/2026 09:15 | 1 | 79.00 |
| 02/10/2026 09:15 | 100 | 79.00 |
| 02/10/2026 09:15 | 5 | 79.00 |
| 02/10/2026 09:15 | 250 | 79.00 |
| 02/10/2026 09:15 | 20 | 79.00 |
| 02/10/2026 09:15 | 45 | 79.00 |
| 02/10/2026 09:15 | 100 | 79.00 |
| 02/10/2026 09:15 | 100 | 79.00 |
| 02/10/2026 09:15 | 5 | 79.00 |
| 02/10/2026 09:15 | 90 | 79.00 |
| 02/10/2026 09:15 | 150 | 79.00 |
| 02/10/2026 09:15 | 50 | 79.00 |
| 02/10/2026 09:15 | 250 | 79.00 |
| 02/10/2026 09:15 | 7 | 79.00 |
| 02/10/2026 09:15 | 100 | 79.00 |
| 02/10/2026 09:15 | 50 | 79.00 |
| 02/10/2026 09:15 | 100 | 79.00 |
| 02/10/2026 09:15 | 70 | 79.00 |
| 02/10/2026 09:15 | 2 | 79.00 |
| 02/10/2026 09:15 | 400 | 79.00 |
| 02/10/2026 09:15 | 231 | 78.99 |
| 02/10/2026 09:15 | 119 | 78.99 |
| 02/10/2026 09:15 | 56 | 78.99 |
| 02/10/2026 09:15 | 75 | 78.99 |
| 02/10/2026 09:15 | 177 | 78.99 |
| 02/10/2026 09:15 | 184 | 78.99 |
| 02/10/2026 09:15 | 127 | 78.99 |
| 02/10/2026 09:15 | 75 | 78.98 |
| 02/10/2026 09:15 | 127 | 78.98 |
| 02/10/2026 09:15 | 68 | 78.99 |
| 02/10/2026 09:15 | 207 | 78.99 |
| 02/10/2026 09:13 | 350 | 78.96 |
| 02/10/2026 09:13 | 145 | 78.95 |
| 02/10/2026 09:13 | 257 | 78.95 |
| 02/10/2026 09:13 | 169 | 78.95 |
| 02/10/2026 09:13 | 116 | 78.95 |
| 02/10/2026 09:13 | 85 | 78.95 |
| 02/10/2026 09:13 | 184 | 78.94 |
| 02/10/2026 09:13 | 182 | 78.94 |
| 02/10/2026 09:13 | 142 | 78.94 |
| 02/10/2026 09:13 | 67 | 78.94 |
| 02/10/2026 09:13 | 142 | 78.91 |
| 02/10/2026 09:13 | 2 | 78.93 |
| 02/10/2026 09:13 | 68 | 78.92 |
| 02/10/2026 09:12 | 57 | 78.90 |
| 02/10/2026 09:12 | 666 | 78.88 |
| 02/10/2026 09:12 | 119 | 78.88 |
| 02/10/2026 09:12 | 184 | 78.88 |
| 02/10/2026 09:12 | 68 | 78.90 |
| 02/10/2026 09:12 | 51 | 78.90 |
| 02/10/2026 09:12 | 500 | 78.90 |
| 02/10/2026 09:12 | 62 | 78.90 |
| 02/10/2026 09:12 | 22 | 78.90 |
| 02/10/2026 09:12 | 2941 | 78.90 |
| 02/10/2026 09:12 | 321 | 78.88 |
| 02/10/2026 09:12 | 51 | 78.88 |
| 02/10/2026 09:12 | 67 | 78.87 |
| 02/10/2026 09:12 | 150 | 78.87 |
| 02/10/2026 09:12 | 178 | 78.86 |
| 02/10/2026 09:12 | 82 | 78.88 |
| 02/10/2026 09:12 | 184 | 78.88 |
| 02/10/2026 09:12 | 245 | 78.88 |
| 02/10/2026 09:12 | 61 | 78.88 |
| 02/10/2026 09:12 | 64 | 78.87 |
| 02/10/2026 09:12 | 142 | 78.87 |
| 02/10/2026 09:12 | 119 | 78.84 |
| 02/10/2026 09:12 | 142 | 78.84 |
| 02/10/2026 09:12 | 58 | 78.84 |
| 02/10/2026 09:12 | 20 | 78.84 |
| 02/10/2026 09:12 | 124 | 78.84 |
| 02/10/2026 09:12 | 176 | 78.84 |
| 02/10/2026 09:12 | 177 | 78.85 |
| 02/10/2026 09:12 | 145 | 78.88 |
| 02/10/2026 09:12 | 63 | 78.88 |
| 02/10/2026 09:12 | 142 | 78.88 |
| 02/10/2026 09:12 | 55 | 78.87 |
| 02/10/2026 09:12 | 62 | 78.87 |
| 02/10/2026 09:11 | 177 | 78.87 |
| 02/10/2026 09:11 | 59 | 78.90 |
| 02/10/2026 09:11 | 25 | 78.90 |
| 02/10/2026 09:11 | 100 | 78.90 |
| 02/10/2026 09:11 | 50 | 78.88 |
| 02/10/2026 09:11 | 64 | 78.85 |
| 02/10/2026 09:11 | 84 | 78.85 |
| 02/10/2026 09:11 | 2 | 78.82 |
| 02/10/2026 09:11 | 119 | 78.82 |
| 02/10/2026 09:11 | 177 | 78.83 |
| 02/10/2026 09:11 | 55 | 78.83 |
| 02/10/2026 09:11 | 64 | 78.83 |
| 02/10/2026 09:10 | 58 | 78.79 |
| 02/10/2026 09:10 | 184 | 78.79 |
| 02/10/2026 09:10 | 58 | 78.82 |
| 02/10/2026 09:10 | 57 | 78.82 |
| 02/10/2026 09:10 | 5 | 78.82 |
| 02/10/2026 09:10 | 266 | 78.83 |
| 02/10/2026 09:10 | 177 | 78.83 |
| 02/10/2026 09:10 | 177 | 78.83 |
| 02/10/2026 09:10 | 126 | 78.84 |
| 02/10/2026 09:10 | 119 | 78.84 |
| 02/10/2026 09:10 | 144 | 78.85 |
| 02/10/2026 09:10 | 63 | 78.85 |
| 02/10/2026 09:10 | 179 | 78.83 |
| 02/10/2026 09:10 | 22 | 78.82 |
| 02/10/2026 09:10 | 92 | 78.81 |
| 02/10/2026 09:10 | 75 | 78.81 |
| 02/10/2026 09:10 | 200 | 78.80 |
| 02/10/2026 09:10 | 983 | 78.80 |
| 02/10/2026 09:10 | 12 | 78.80 |
| 02/10/2026 09:10 | 688 | 78.80 |
| 02/10/2026 09:10 | 12 | 78.80 |
| 02/10/2026 09:10 | 93 | 78.77 |
| 02/10/2026 09:10 | 60 | 78.77 |
| 02/10/2026 09:10 | 113 | 78.75 |
| 02/10/2026 09:10 | 68 | 78.74 |
| 02/10/2026 09:10 | 109 | 78.74 |
| 02/10/2026 09:10 | 61 | 78.73 |
| 02/10/2026 09:10 | 70 | 78.73 |
| 02/10/2026 09:10 | 174 | 78.73 |
| 02/10/2026 09:10 | 104 | 78.73 |
| 02/10/2026 09:10 | 336 | 78.73 |
| 02/10/2026 09:10 | 107 | 78.72 |
| 02/10/2026 09:10 | 112 | 78.71 |
| 02/10/2026 09:10 | 633 | 78.70 |
| 02/10/2026 09:10 | 176 | 78.69 |
| 02/10/2026 09:10 | 85 | 78.68 |
| 02/10/2026 09:10 | 110 | 78.68 |
| 02/10/2026 09:10 | 184 | 78.67 |
| 02/10/2026 09:10 | 184 | 78.67 |
| 02/10/2026 09:10 | 111 | 78.67 |
| 02/10/2026 09:10 | 112 | 78.66 |
| 02/10/2026 09:10 | 130 | 78.66 |
| 02/10/2026 09:10 | 189 | 78.65 |
| 02/10/2026 09:10 | 62 | 78.65 |
| 02/10/2026 09:10 | 184 | 78.65 |
| 02/10/2026 09:10 | 188 | 78.65 |
| 02/10/2026 09:10 | 62 | 78.60 |
| 02/10/2026 09:10 | 119 | 78.60 |
| 02/10/2026 09:10 | 59 | 78.60 |
| 02/10/2026 09:10 | 170 | 78.60 |
| 02/10/2026 09:10 | 119 | 78.61 |
| 02/10/2026 09:10 | 579 | 78.61 |
| 02/10/2026 09:10 | 144 | 78.61 |
| 02/10/2026 09:10 | 170 | 78.61 |
| 02/10/2026 09:10 | 144 | 78.61 |
| 02/10/2026 09:10 | 59 | 78.61 |
| 02/10/2026 09:10 | 144 | 78.62 |
| 02/10/2026 09:10 | 59 | 78.62 |
| 02/10/2026 09:10 | 119 | 78.63 |
| 02/10/2026 09:10 | 59 | 78.63 |
| 02/10/2026 09:10 | 143 | 78.63 |
| 02/10/2026 09:10 | 46 | 78.68 |
| 02/10/2026 09:10 | 124 | 78.68 |
| 02/10/2026 09:10 | 20 | 78.67 |
| 02/10/2026 09:09 | 161 | 78.68 |
| 02/10/2026 09:09 | 71 | 78.63 |
| 02/10/2026 09:09 | 59 | 78.63 |
| 02/10/2026 09:09 | 56 | 78.63 |
| 02/10/2026 09:09 | 144 | 78.63 |
| 02/10/2026 09:09 | 144 | 78.62 |
| 02/10/2026 09:09 | 143 | 78.62 |
| 02/10/2026 09:09 | 119 | 78.62 |
| 02/10/2026 09:08 | 57 | 78.60 |
| 02/10/2026 09:08 | 102 | 78.59 |
| 02/10/2026 09:08 | 10 | 78.54 |
| 02/10/2026 09:08 | 49 | 78.54 |
| 02/10/2026 09:07 | 101 | 78.53 |
| 02/10/2026 09:07 | 59 | 78.53 |
| 02/10/2026 09:07 | 119 | 78.55 |
| 02/10/2026 09:07 | 144 | 78.55 |
| 02/10/2026 09:07 | 182 | 78.55 |
| 02/10/2026 09:07 | 6 | 78.57 |
| 02/10/2026 09:07 | 5 | 78.57 |
| 02/10/2026 09:07 | 111 | 78.57 |
| 02/10/2026 09:06 | 144 | 78.57 |
| 02/10/2026 09:06 | 4 | 78.55 |
| 02/10/2026 09:06 | 5 | 78.55 |
| 02/10/2026 09:06 | 49 | 78.55 |
| 02/10/2026 09:06 | 130 | 78.55 |
| 02/10/2026 09:06 | 14 | 78.52 |
| 02/10/2026 09:06 | 40 | 78.52 |
| 02/10/2026 09:06 | 54 | 78.52 |
| 02/10/2026 09:06 | 245 | 78.51 |
| 02/10/2026 09:06 | 52 | 78.50 |
| 02/10/2026 09:06 | 183 | 78.50 |
| 02/10/2026 09:06 | 144 | 78.50 |
| 02/10/2026 09:06 | 173 | 78.50 |
| 02/10/2026 09:06 | 54 | 78.46 |
| 02/10/2026 09:06 | 110 | 78.45 |
| 02/10/2026 09:06 | 242 | 78.45 |
| 02/10/2026 09:06 | 54 | 78.45 |
| 02/10/2026 09:06 | 108 | 78.44 |
| 02/10/2026 09:06 | 54 | 78.44 |
| 02/10/2026 09:06 | 74 | 78.42 |
| 02/10/2026 09:06 | 59 | 78.42 |
| 02/10/2026 09:06 | 99 | 78.43 |
| 02/10/2026 09:06 | 2 | 78.46 |
| 02/10/2026 09:06 | 59 | 78.45 |
| 02/10/2026 09:06 | 143 | 78.45 |
| 02/10/2026 09:06 | 51 | 78.45 |
| 02/10/2026 09:06 | 119 | 78.45 |
| 02/10/2026 09:06 | 171 | 78.45 |
| 02/10/2026 09:06 | 59 | 78.45 |
| 02/10/2026 09:06 | 51 | 78.47 |
| 02/10/2026 09:05 | 27 | 78.45 |
| 02/10/2026 09:05 | 144 | 78.45 |
| 02/10/2026 09:05 | 143 | 78.45 |
| 02/10/2026 09:05 | 59 | 78.46 |
| 02/10/2026 09:05 | 59 | 78.47 |
| 02/10/2026 09:05 | 472 | 78.47 |
| 02/10/2026 09:05 | 30 | 78.48 |
| 02/10/2026 09:05 | 144 | 78.48 |
| 02/10/2026 09:05 | 56 | 78.45 |
| 02/10/2026 09:05 | 327 | 78.45 |
| 02/10/2026 09:05 | 215 | 78.45 |
| 02/10/2026 09:05 | 10 | 78.45 |
| 02/10/2026 09:05 | 119 | 78.43 |
| 02/10/2026 09:05 | 119 | 78.43 |
| 02/10/2026 09:05 | 143 | 78.43 |
| 02/10/2026 09:05 | 7 | 78.44 |
| 02/10/2026 09:05 | 51 | 78.44 |
| 02/10/2026 09:05 | 223 | 78.43 |
| 02/10/2026 09:05 | 55 | 78.43 |
| 02/10/2026 09:05 | 54 | 78.42 |
| 02/10/2026 09:05 | 1 | 78.44 |
| 02/10/2026 09:04 | 86 | 78.47 |
| 02/10/2026 09:04 | 157 | 78.49 |
| 02/10/2026 09:04 | 49 | 78.49 |
| 02/10/2026 09:04 | 8 | 78.49 |
| 02/10/2026 09:04 | 96 | 78.48 |
| 02/10/2026 09:04 | 119 | 78.48 |
| 02/10/2026 09:04 | 624 | 78.49 |
| 02/10/2026 09:04 | 417 | 78.49 |
| 02/10/2026 09:04 | 59 | 78.47 |
| 02/10/2026 09:04 | 143 | 78.47 |
| 02/10/2026 09:04 | 198 | 78.49 |
| 02/10/2026 09:04 | 57 | 78.49 |
| 02/10/2026 09:04 | 100 | 78.47 |
| 02/10/2026 09:04 | 56 | 78.47 |
| 02/10/2026 09:04 | 52 | 78.46 |
| 02/10/2026 09:04 | 13 | 78.44 |
| 02/10/2026 09:04 | 119 | 78.45 |
| 02/10/2026 09:04 | 148 | 78.45 |
| 02/10/2026 09:04 | 8 | 78.46 |
| 02/10/2026 09:04 | 48 | 78.46 |
| 02/10/2026 09:04 | 119 | 78.43 |
| 02/10/2026 09:04 | 100 | 78.45 |
| 02/10/2026 09:04 | 143 | 78.47 |
| 02/10/2026 09:04 | 152 | 78.49 |
| 02/10/2026 09:04 | 85 | 78.49 |
| 02/10/2026 09:04 | 48 | 78.49 |
| 02/10/2026 09:04 | 103 | 78.47 |
| 02/10/2026 09:04 | 56 | 78.47 |
| 02/10/2026 09:04 | 152 | 78.47 |
| 02/10/2026 09:04 | 172 | 78.47 |
| 02/10/2026 09:04 | 182 | 78.43 |
| 02/10/2026 09:04 | 126 | 78.43 |
| 02/10/2026 09:04 | 172 | 78.46 |
| 02/10/2026 09:04 | 51 | 78.46 |
| 02/10/2026 09:04 | 52 | 78.45 |
| 02/10/2026 09:04 | 52 | 78.42 |
| 02/10/2026 09:04 | 560 | 78.42 |
| 02/10/2026 09:04 | 126 | 78.42 |
| 02/10/2026 09:03 | 141 | 78.44 |
| 02/10/2026 09:03 | 70 | 78.44 |
| 02/10/2026 09:03 | 193 | 78.45 |
| 02/10/2026 09:03 | 143 | 78.45 |
| 02/10/2026 09:03 | 51 | 78.45 |
| 02/10/2026 09:03 | 429 | 78.45 |
| 02/10/2026 09:03 | 217 | 78.44 |
| 02/10/2026 09:03 | 456 | 78.45 |
| 02/10/2026 09:03 | 50 | 78.46 |
| 02/10/2026 09:03 | 109 | 78.45 |
| 02/10/2026 09:03 | 54 | 78.45 |
| 02/10/2026 09:03 | 13 | 78.44 |
| 02/10/2026 09:03 | 90 | 78.44 |
| 02/10/2026 09:03 | 53 | 78.44 |
| 02/10/2026 09:03 | 50 | 78.43 |
| 02/10/2026 09:03 | 575 | 78.43 |
| 02/10/2026 09:03 | 397 | 78.44 |
| 02/10/2026 09:03 | 134 | 78.44 |
| 02/10/2026 09:03 | 50 | 78.44 |
| 02/10/2026 09:03 | 274 | 78.44 |
| 02/10/2026 09:03 | 70 | 78.44 |
| 02/10/2026 09:03 | 52 | 78.44 |
| 02/10/2026 09:03 | 333 | 78.44 |
| 02/10/2026 09:03 | 22 | 78.44 |
| 02/10/2026 09:03 | 49 | 78.46 |
| 02/10/2026 09:03 | 143 | 78.46 |
| 02/10/2026 09:03 | 2 | 78.41 |
| 02/10/2026 09:03 | 22 | 78.39 |
| 02/10/2026 09:03 | 111 | 78.39 |
| 02/10/2026 09:03 | 214 | 78.38 |
| 02/10/2026 09:03 | 200 | 78.38 |
| 02/10/2026 09:03 | 54 | 78.38 |
| 02/10/2026 09:03 | 2 | 78.38 |
| 02/10/2026 09:03 | 54 | 78.36 |
| 02/10/2026 09:03 | 408 | 78.36 |
| 02/10/2026 09:02 | 90 | 78.37 |
| 02/10/2026 09:02 | 56 | 78.37 |
| 02/10/2026 09:02 | 107 | 78.36 |
| 02/10/2026 09:02 | 56 | 78.36 |
| 02/10/2026 09:02 | 143 | 78.36 |
| 02/10/2026 09:02 | 9 | 78.35 |
| 02/10/2026 09:02 | 48 | 78.35 |
| 02/10/2026 09:02 | 62 | 78.35 |
| 02/10/2026 09:02 | 3 | 78.35 |
| 02/10/2026 09:02 | 11 | 78.36 |
| 02/10/2026 09:02 | 54 | 78.35 |
| 02/10/2026 09:02 | 124 | 78.30 |
| 02/10/2026 09:02 | 144 | 78.30 |
| 02/10/2026 09:02 | 78 | 78.30 |
| 02/10/2026 09:02 | 55 | 78.33 |
| 02/10/2026 09:02 | 120 | 78.33 |
| 02/10/2026 09:02 | 191 | 78.33 |
| 02/10/2026 09:02 | 46 | 78.36 |
| 02/10/2026 09:02 | 59 | 78.39 |
| 02/10/2026 09:02 | 236 | 78.39 |
| 02/10/2026 09:02 | 20 | 78.39 |
| 02/10/2026 09:02 | 256 | 78.39 |
| 02/10/2026 09:02 | 8 | 78.39 |
| 02/10/2026 09:02 | 40 | 78.39 |
| 02/10/2026 09:02 | 10 | 78.39 |
| 02/10/2026 09:02 | 59 | 78.40 |
| 02/10/2026 09:02 | 123 | 78.40 |
| 02/10/2026 09:02 | 50 | 78.40 |
| 02/10/2026 09:02 | 75 | 78.40 |
| 02/10/2026 09:02 | 100 | 78.40 |
| 02/10/2026 09:02 | 50 | 78.40 |
| 02/10/2026 09:02 | 59 | 78.43 |
| 02/10/2026 09:02 | 15 | 78.43 |
| 02/10/2026 09:02 | 37 | 78.44 |
| 02/10/2026 09:02 | 5 | 78.44 |
| 02/10/2026 09:02 | 5 | 78.44 |
| 02/10/2026 09:02 | 22 | 78.51 |
| 02/10/2026 09:02 | 36 | 78.50 |
| 02/10/2026 09:02 | 72 | 78.51 |
| 02/10/2026 09:02 | 36 | 78.52 |
| 02/10/2026 09:02 | 36 | 78.53 |
| 02/10/2026 09:02 | 59 | 78.51 |
| 02/10/2026 09:02 | 243 | 78.51 |
| 02/10/2026 09:02 | 179 | 78.51 |
| 02/10/2026 09:02 | 59 | 78.55 |
| 02/10/2026 09:02 | 1 | 78.56 |
| 02/10/2026 09:02 | 399 | 78.56 |
| 02/10/2026 09:02 | 1 | 78.57 |
| 02/10/2026 09:02 | 34 | 78.57 |
| 02/10/2026 09:02 | 56 | 78.61 |
| 02/10/2026 09:02 | 8 | 78.61 |
| 02/10/2026 09:02 | 1 | 78.61 |
| 02/10/2026 09:02 | 56 | 78.60 |
| 02/10/2026 09:02 | 92 | 78.57 |
| 02/10/2026 09:02 | 1 | 78.58 |
| 02/10/2026 09:02 | 1 | 78.57 |
| 02/10/2026 09:02 | 1 | 78.56 |
| 02/10/2026 09:02 | 1 | 78.56 |
| 02/10/2026 09:01 | 328 | 78.53 |
| 02/10/2026 09:01 | 239 | 78.56 |
| 02/10/2026 09:01 | 576 | 78.56 |
| 02/10/2026 09:01 | 101 | 78.55 |
| 02/10/2026 09:01 | 92 | 78.54 |
| 02/10/2026 09:01 | 92 | 78.54 |
| 02/10/2026 09:01 | 68 | 78.54 |
| 02/10/2026 09:01 | 92 | 78.54 |
| 02/10/2026 09:01 | 68 | 78.51 |
| 02/10/2026 09:01 | 92 | 78.51 |
| 02/10/2026 09:01 | 92 | 78.51 |
| 02/10/2026 09:01 | 92 | 78.51 |
| 02/10/2026 09:01 | 318 | 78.51 |
| 02/10/2026 09:01 | 75 | 78.51 |
| 02/10/2026 09:01 | 12 | 78.51 |
| 02/10/2026 09:01 | 326 | 78.55 |
| 02/10/2026 09:01 | 245 | 78.52 |
| 02/10/2026 09:01 | 247 | 78.53 |
| 02/10/2026 09:01 | 229 | 78.52 |
| 02/10/2026 09:01 | 240 | 78.50 |
| 02/10/2026 09:01 | 150 | 78.50 |
| 02/10/2026 09:01 | 34 | 78.61 |
| 02/10/2026 09:01 | 50 | 78.52 |
| 02/10/2026 09:01 | 112 | 78.52 |
| 02/10/2026 09:01 | 378 | 78.52 |
| 02/10/2026 09:01 | 3 | 78.52 |
| 02/10/2026 09:01 | 5 | 78.52 |
| 02/10/2026 09:01 | 29 | 78.52 |
| 02/10/2026 09:01 | 20 | 78.52 |
| 02/10/2026 09:01 | 900 | 78.52 |
| 02/10/2026 09:01 | 6 | 78.52 |
| 02/10/2026 09:01 | 69 | 78.52 |
| 02/10/2026 09:01 | 10 | 78.52 |
| 02/10/2026 09:01 | 50 | 78.52 |
| 02/10/2026 09:01 | 10 | 78.52 |
| 02/10/2026 09:01 | 40 | 78.52 |
| 02/10/2026 09:01 | 78 | 78.52 |
| 02/10/2026 09:01 | 710 | 78.52 |
| 02/10/2026 09:01 | 3 | 78.52 |
| 02/10/2026 09:01 | 425 | 78.52 |
| 02/10/2026 09:01 | 30 | 78.52 |
| 02/10/2026 09:01 | 4 | 78.52 |
| 02/10/2026 09:01 | 40 | 78.52 |
| 02/10/2026 09:01 | 98 | 78.52 |
| 02/10/2026 09:01 | 13 | 78.52 |
| 02/10/2026 09:01 | 700 | 78.52 |
| 02/10/2026 09:01 | 2 | 78.52 |
| 02/10/2026 09:01 | 441 | 78.52 |
| 02/10/2026 09:01 | 28 | 78.52 |
| 02/10/2026 09:01 | 70 | 78.52 |
| 02/10/2026 09:01 | 1156 | 78.52 |
| 02/10/2026 09:01 | 1550 | 78.52 |
| 02/10/2026 09:01 | 959 | 78.52 |
| 02/10/2026 09:01 | 11 | 78.52 |
| 02/10/2026 09:01 | 382 | 78.52 |
| 02/10/2026 09:01 | 2 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 15 | 78.52 |
| 02/10/2026 09:01 | 4 | 78.52 |
| 02/10/2026 09:01 | 502 | 78.52 |
| 02/10/2026 09:01 | 616 | 78.52 |
| 02/10/2026 09:01 | 639 | 78.52 |
| 02/10/2026 09:01 | 416 | 78.52 |
| 02/10/2026 09:01 | 86 | 78.52 |
| 02/10/2026 09:01 | 85 | 78.52 |
| 02/10/2026 09:01 | 412 | 78.52 |
| 02/10/2026 09:01 | 167 | 78.52 |
| 02/10/2026 09:01 | 35 | 78.52 |
| 02/10/2026 09:01 | 4 | 78.52 |
| 02/10/2026 09:01 | 15 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 1254 | 78.52 |
| 02/10/2026 09:01 | 243 | 78.52 |
| 02/10/2026 09:01 | 715 | 78.52 |
| 02/10/2026 09:01 | 49 | 78.52 |
| 02/10/2026 09:01 | 2 | 78.52 |
| 02/10/2026 09:01 | 2 | 78.52 |
| 02/10/2026 09:01 | 511 | 78.52 |
| 02/10/2026 09:01 | 1215 | 78.52 |
| 02/10/2026 09:01 | 501 | 78.52 |
| 02/10/2026 09:01 | 251 | 78.52 |
| 02/10/2026 09:01 | 414 | 78.52 |
| 02/10/2026 09:01 | 500 | 78.52 |
| 02/10/2026 09:01 | 10 | 78.52 |
| 02/10/2026 09:01 | 80 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 24 | 78.52 |
| 02/10/2026 09:01 | 50 | 78.52 |
| 02/10/2026 09:01 | 10 | 78.52 |
| 02/10/2026 09:01 | 16 | 78.52 |
| 02/10/2026 09:01 | 1938 | 78.52 |
| 02/10/2026 09:01 | 165 | 78.52 |
| 02/10/2026 09:01 | 28 | 78.52 |
| 02/10/2026 09:01 | 251 | 78.52 |
| 02/10/2026 09:01 | 111 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 94 | 78.52 |
| 02/10/2026 09:01 | 44 | 78.52 |
| 02/10/2026 09:01 | 156 | 78.52 |
| 02/10/2026 09:01 | 174 | 78.52 |
| 02/10/2026 09:01 | 122 | 78.52 |
| 02/10/2026 09:01 | 4 | 78.52 |
| 02/10/2026 09:01 | 46 | 78.52 |
| 02/10/2026 09:01 | 502 | 78.52 |
| 02/10/2026 09:01 | 952 | 78.52 |
| 02/10/2026 09:01 | 63 | 78.52 |
| 02/10/2026 09:01 | 84 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 154 | 78.52 |
| 02/10/2026 09:01 | 8 | 78.52 |
| 02/10/2026 09:01 | 279 | 78.52 |
| 02/10/2026 09:01 | 100 | 78.52 |
| 02/10/2026 09:01 | 6 | 78.52 |
| 02/10/2026 09:01 | 745 | 78.52 |
| 02/10/2026 09:01 | 230 | 78.52 |
| 02/10/2026 09:01 | 5 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 139 | 78.52 |
| 02/10/2026 09:01 | 690 | 78.52 |
| 02/10/2026 09:01 | 1810 | 78.52 |
| 02/10/2026 09:01 | 250 | 78.52 |
| 02/10/2026 09:01 | 1136 | 78.52 |
| 02/10/2026 09:01 | 612 | 78.52 |
| 02/10/2026 09:01 | 239 | 78.52 |
| 02/10/2026 09:01 | 22 | 78.52 |
| 02/10/2026 09:01 | 9 | 78.52 |
| 02/10/2026 09:01 | 54 | 78.52 |
| 02/10/2026 09:01 | 10 | 78.52 |
| 02/10/2026 09:01 | 12 | 78.52 |
| 02/10/2026 09:01 | 10 | 78.52 |
| 02/10/2026 09:01 | 10 | 78.52 |
| 02/10/2026 09:01 | 4 | 78.52 |
| 02/10/2026 09:01 | 9 | 78.52 |
| 02/10/2026 09:01 | 544 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 130 | 78.52 |
| 02/10/2026 09:01 | 146 | 78.52 |
| 02/10/2026 09:01 | 833 | 78.52 |
| 02/10/2026 09:01 | 307 | 78.52 |
| 02/10/2026 09:01 | 135 | 78.52 |
| 02/10/2026 09:01 | 145 | 78.52 |
| 02/10/2026 09:01 | 71 | 78.52 |
| 02/10/2026 09:01 | 119 | 78.52 |
| 02/10/2026 09:01 | 66 | 78.52 |
| 02/10/2026 09:01 | 55 | 78.52 |
| 02/10/2026 09:01 | 250 | 78.52 |
| 02/10/2026 09:01 | 43 | 78.52 |
| 02/10/2026 09:01 | 207 | 78.52 |
| 02/10/2026 09:01 | 92 | 78.52 |
| 02/10/2026 09:01 | 718 | 78.52 |
| 02/10/2026 09:01 | 200 | 78.52 |
| 02/10/2026 09:01 | 1417 | 78.52 |
| 02/10/2026 09:01 | 1018 | 78.52 |
| 02/10/2026 09:01 | 200 | 78.52 |
| 02/10/2026 09:01 | 5 | 78.52 |
| 02/10/2026 09:01 | 194 | 78.52 |
| 02/10/2026 09:01 | 295 | 78.52 |
| 02/10/2026 09:01 | 4 | 78.52 |
| 02/10/2026 09:01 | 167 | 78.52 |
| 02/10/2026 09:01 | 218 | 78.52 |
| 02/10/2026 09:01 | 364 | 78.52 |
| 02/10/2026 09:01 | 89 | 78.52 |
| 02/10/2026 09:01 | 10 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 50 | 78.52 |
| 02/10/2026 09:01 | 100 | 78.52 |
| 02/10/2026 09:01 | 3 | 78.52 |
| 02/10/2026 09:01 | 300 | 78.52 |
| 02/10/2026 09:01 | 12 | 78.52 |
| 02/10/2026 09:01 | 150 | 78.52 |
| 02/10/2026 09:01 | 20 | 78.52 |
| 02/10/2026 09:01 | 359 | 78.52 |
| 02/10/2026 09:01 | 2 | 78.52 |
| 02/10/2026 09:01 | 674 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 50 | 78.52 |
| 02/10/2026 09:01 | 5 | 78.52 |
| 02/10/2026 09:01 | 88 | 78.52 |
| 02/10/2026 09:01 | 1556 | 78.52 |
| 02/10/2026 09:01 | 34 | 78.52 |
| 02/10/2026 09:01 | 275 | 78.52 |
| 02/10/2026 09:01 | 38 | 78.52 |
| 02/10/2026 09:01 | 100 | 78.52 |
| 02/10/2026 09:01 | 17 | 78.52 |
| 02/10/2026 09:01 | 12 | 78.52 |
| 02/10/2026 09:01 | 13 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 2 | 78.52 |
| 02/10/2026 09:01 | 1542 | 78.52 |
| 02/10/2026 09:01 | 40 | 78.52 |
| 02/10/2026 09:01 | 20 | 78.52 |
| 02/10/2026 09:01 | 60 | 78.52 |
| 02/10/2026 09:01 | 4 | 78.52 |
| 02/10/2026 09:01 | 60 | 78.52 |
| 02/10/2026 09:01 | 35 | 78.52 |
| 02/10/2026 09:01 | 28 | 78.52 |
| 02/10/2026 09:01 | 20 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 10 | 78.52 |
| 02/10/2026 09:01 | 125 | 78.52 |
| 02/10/2026 09:01 | 150 | 78.52 |
| 02/10/2026 09:01 | 110 | 78.52 |
| 02/10/2026 09:01 | 206 | 78.52 |
| 02/10/2026 09:01 | 43 | 78.52 |
| 02/10/2026 09:01 | 41 | 78.52 |
| 02/10/2026 09:01 | 144 | 78.52 |
| 02/10/2026 09:01 | 250 | 78.52 |
| 02/10/2026 09:01 | 400 | 78.52 |
| 02/10/2026 09:01 | 287 | 78.52 |
| 02/10/2026 09:01 | 10 | 78.52 |
| 02/10/2026 09:01 | 25 | 78.52 |
| 02/10/2026 09:01 | 4 | 78.52 |
| 02/10/2026 09:01 | 2 | 78.52 |
| 02/10/2026 09:01 | 1050 | 78.52 |
| 02/10/2026 09:01 | 4 | 78.52 |
| 02/10/2026 09:01 | 124 | 78.52 |
| 02/10/2026 09:01 | 131 | 78.52 |
| 02/10/2026 09:01 | 107 | 78.52 |
| 02/10/2026 09:01 | 143 | 78.52 |
| 02/10/2026 09:01 | 208 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 12 | 78.52 |
| 02/10/2026 09:01 | 568 | 78.52 |
| 02/10/2026 09:01 | 500 | 78.52 |
| 02/10/2026 09:01 | 61 | 78.52 |
| 02/10/2026 09:01 | 153 | 78.52 |
| 02/10/2026 09:01 | 1612 | 78.52 |
| 02/10/2026 09:01 | 306 | 78.52 |
| 02/10/2026 09:01 | 250 | 78.52 |
| 02/10/2026 09:01 | 24 | 78.52 |
| 02/10/2026 09:01 | 10 | 78.52 |
| 02/10/2026 09:01 | 12 | 78.52 |
| 02/10/2026 09:01 | 100 | 78.52 |
| 02/10/2026 09:01 | 4 | 78.52 |
| 02/10/2026 09:01 | 182 | 78.52 |
| 02/10/2026 09:01 | 18 | 78.52 |
| 02/10/2026 09:01 | 30 | 78.52 |
| 02/10/2026 09:01 | 40 | 78.52 |
| 02/10/2026 09:01 | 112 | 78.52 |
| 02/10/2026 09:01 | 8 | 78.52 |
| 02/10/2026 09:01 | 162 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 130 | 78.52 |
| 02/10/2026 09:01 | 80 | 78.52 |
| 02/10/2026 09:01 | 176 | 78.52 |
| 02/10/2026 09:01 | 1 | 78.52 |
| 02/10/2026 09:01 | 8 | 78.52 |
| 02/10/2026 09:01 | 5 | 78.52 |
| 02/10/2026 09:01 | 5 | 78.52 |
| 02/10/2026 09:01 | 100 | 78.52 |
| 02/10/2026 09:01 | 258 | 78.52 |
| 02/10/2026 09:01 | 110 | 78.52 |
| 02/10/2026 09:01 | 85 | 78.52 |
| 02/10/2026 09:01 | 85 | 78.52 |
| 02/10/2026 09:01 | 37 | 78.52 |