Large gap with delayed quotes
|
Last quote
01/26/2026
-
12:13:06
|
Bid
01/26/2026 -
12:13:16
|
Bid Volume |
Ask
01/26/2026 -
12:13:13
|
Ask Volume |
|---|---|---|---|---|
|
71.21
-1.26
(
-1.74% )
|
71.19
|
24 |
71.20
|
470 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/26/2026 12:13 | 17 | 71.22 |
| 01/26/2026 12:13 | 404 | 71.22 |
| 01/26/2026 12:12 | 126 | 71.22 |
| 01/26/2026 12:12 | 49 | 71.20 |
| 01/26/2026 12:12 | 151 | 71.20 |
| 01/26/2026 12:12 | 18 | 71.21 |
| 01/26/2026 12:12 | 52 | 71.21 |
| 01/26/2026 12:12 | 225 | 71.21 |
| 01/26/2026 12:12 | 138 | 71.21 |
| 01/26/2026 12:11 | 16 | 71.22 |
| 01/26/2026 12:11 | 250 | 71.23 |
| 01/26/2026 12:11 | 166 | 71.23 |
| 01/26/2026 12:11 | 133 | 71.23 |
| 01/26/2026 12:11 | 65 | 71.24 |
| 01/26/2026 12:11 | 18 | 71.23 |
| 01/26/2026 12:11 | 22 | 71.23 |
| 01/26/2026 12:11 | 7 | 71.23 |
| 01/26/2026 12:11 | 5 | 71.23 |
| 01/26/2026 12:11 | 166 | 71.23 |
| 01/26/2026 12:11 | 191 | 71.23 |
| 01/26/2026 12:11 | 75 | 71.22 |
| 01/26/2026 12:11 | 6 | 71.22 |
| 01/26/2026 12:11 | 137 | 71.21 |
| 01/26/2026 12:11 | 36 | 71.20 |
| 01/26/2026 12:11 | 60 | 71.21 |
| 01/26/2026 12:11 | 247 | 71.21 |
| 01/26/2026 12:10 | 30 | 71.21 |
| 01/26/2026 12:10 | 20 | 71.21 |
| 01/26/2026 12:10 | 15 | 71.22 |
| 01/26/2026 12:10 | 60 | 71.22 |
| 01/26/2026 12:10 | 18 | 71.21 |
| 01/26/2026 12:10 | 165 | 71.21 |
| 01/26/2026 12:10 | 277 | 71.22 |
| 01/26/2026 12:10 | 200 | 71.21 |
| 01/26/2026 12:10 | 65 | 71.19 |
| 01/26/2026 12:10 | 173 | 71.20 |
| 01/26/2026 12:10 | 133 | 71.20 |
| 01/26/2026 12:10 | 200 | 71.20 |
| 01/26/2026 12:10 | 203 | 71.20 |
| 01/26/2026 12:10 | 100 | 71.20 |
| 01/26/2026 12:10 | 50 | 71.21 |
| 01/26/2026 12:10 | 12 | 71.21 |
| 01/26/2026 12:10 | 133 | 71.21 |
| 01/26/2026 12:10 | 194 | 71.21 |
| 01/26/2026 12:10 | 277 | 71.21 |
| 01/26/2026 12:10 | 194 | 71.21 |
| 01/26/2026 12:10 | 173 | 71.21 |
| 01/26/2026 12:10 | 187 | 71.23 |
| 01/26/2026 12:10 | 277 | 71.23 |
| 01/26/2026 12:10 | 37 | 71.23 |
| 01/26/2026 12:10 | 136 | 71.23 |
| 01/26/2026 12:10 | 65 | 71.24 |
| 01/26/2026 12:10 | 188 | 71.24 |
| 01/26/2026 12:10 | 65 | 71.25 |
| 01/26/2026 12:10 | 3 | 71.25 |
| 01/26/2026 12:10 | 87 | 71.25 |
| 01/26/2026 12:10 | 268 | 71.25 |
| 01/26/2026 12:10 | 325 | 71.25 |
| 01/26/2026 12:10 | 70 | 71.26 |
| 01/26/2026 12:10 | 65 | 71.26 |
| 01/26/2026 12:10 | 130 | 71.26 |
| 01/26/2026 12:10 | 50 | 71.26 |
| 01/26/2026 12:10 | 2 | 71.27 |
| 01/26/2026 12:10 | 10 | 71.27 |
| 01/26/2026 12:09 | 50 | 71.26 |
| 01/26/2026 12:09 | 135 | 71.27 |
| 01/26/2026 12:09 | 6 | 71.28 |
| 01/26/2026 12:09 | 24 | 71.28 |
| 01/26/2026 12:09 | 44 | 71.27 |
| 01/26/2026 12:09 | 162 | 71.28 |
| 01/26/2026 12:09 | 136 | 71.28 |
| 01/26/2026 12:09 | 150 | 71.28 |
| 01/26/2026 12:09 | 150 | 71.30 |
| 01/26/2026 12:09 | 193 | 71.30 |
| 01/26/2026 12:09 | 150 | 71.29 |
| 01/26/2026 12:09 | 162 | 71.29 |
| 01/26/2026 12:09 | 150 | 71.27 |
| 01/26/2026 12:09 | 162 | 71.27 |
| 01/26/2026 12:09 | 136 | 71.27 |
| 01/26/2026 12:09 | 150 | 71.27 |
| 01/26/2026 12:09 | 188 | 71.29 |
| 01/26/2026 12:09 | 162 | 71.26 |
| 01/26/2026 12:09 | 150 | 71.28 |
| 01/26/2026 12:09 | 158 | 71.25 |
| 01/26/2026 12:09 | 62 | 71.28 |
| 01/26/2026 12:09 | 163 | 71.28 |
| 01/26/2026 12:09 | 100 | 71.28 |
| 01/26/2026 12:09 | 203 | 71.28 |
| 01/26/2026 12:09 | 158 | 71.27 |
| 01/26/2026 12:09 | 162 | 71.27 |
| 01/26/2026 12:09 | 47 | 71.24 |
| 01/26/2026 12:09 | 115 | 71.24 |
| 01/26/2026 12:09 | 26 | 71.27 |
| 01/26/2026 12:09 | 136 | 71.27 |
| 01/26/2026 12:09 | 43 | 71.24 |
| 01/26/2026 12:09 | 162 | 71.24 |
| 01/26/2026 12:09 | 22 | 71.27 |
| 01/26/2026 12:09 | 136 | 71.27 |
| 01/26/2026 12:09 | 26 | 71.27 |
| 01/26/2026 12:09 | 136 | 71.26 |
| 01/26/2026 12:09 | 136 | 71.27 |
| 01/26/2026 12:09 | 136 | 71.24 |
| 01/26/2026 12:09 | 163 | 71.27 |
| 01/26/2026 12:09 | 191 | 71.27 |
| 01/26/2026 12:09 | 158 | 71.26 |
| 01/26/2026 12:09 | 158 | 71.26 |
| 01/26/2026 12:09 | 163 | 71.25 |
| 01/26/2026 12:09 | 260 | 71.24 |
| 01/26/2026 12:09 | 163 | 71.24 |
| 01/26/2026 12:09 | 250 | 71.23 |
| 01/26/2026 12:09 | 277 | 71.23 |
| 01/26/2026 12:09 | 163 | 71.25 |
| 01/26/2026 12:09 | 5 | 71.26 |
| 01/26/2026 12:09 | 131 | 71.26 |
| 01/26/2026 12:09 | 277 | 71.24 |
| 01/26/2026 12:09 | 277 | 71.23 |
| 01/26/2026 12:09 | 27 | 71.26 |
| 01/26/2026 12:09 | 136 | 71.26 |
| 01/26/2026 12:09 | 202 | 71.26 |
| 01/26/2026 12:09 | 277 | 71.24 |
| 01/26/2026 12:09 | 196 | 71.25 |
| 01/26/2026 12:09 | 169 | 71.24 |
| 01/26/2026 12:09 | 173 | 71.24 |
| 01/26/2026 12:09 | 116 | 71.24 |
| 01/26/2026 12:09 | 50 | 71.24 |
| 01/26/2026 12:09 | 198 | 71.24 |
| 01/26/2026 12:09 | 72 | 71.23 |
| 01/26/2026 12:09 | 171 | 71.23 |
| 01/26/2026 12:09 | 164 | 71.23 |
| 01/26/2026 12:09 | 188 | 71.23 |
| 01/26/2026 12:09 | 116 | 71.22 |
| 01/26/2026 12:09 | 173 | 71.22 |
| 01/26/2026 12:09 | 188 | 71.22 |
| 01/26/2026 12:09 | 163 | 71.20 |
| 01/26/2026 12:09 | 187 | 71.20 |
| 01/26/2026 12:09 | 158 | 71.20 |
| 01/26/2026 12:09 | 277 | 71.20 |
| 01/26/2026 12:09 | 136 | 71.21 |
| 01/26/2026 12:09 | 180 | 71.21 |
| 01/26/2026 12:09 | 78 | 71.21 |
| 01/26/2026 12:09 | 112 | 71.21 |
| 01/26/2026 12:09 | 195 | 71.21 |
| 01/26/2026 12:09 | 166 | 71.20 |
| 01/26/2026 12:09 | 7 | 71.20 |
| 01/26/2026 12:09 | 187 | 71.20 |
| 01/26/2026 12:09 | 190 | 71.20 |
| 01/26/2026 12:09 | 178 | 71.20 |
| 01/26/2026 12:09 | 181 | 71.20 |
| 01/26/2026 12:09 | 136 | 71.20 |
| 01/26/2026 12:09 | 26 | 71.19 |
| 01/26/2026 12:09 | 14 | 71.20 |
| 01/26/2026 12:09 | 120 | 71.20 |
| 01/26/2026 12:09 | 277 | 71.20 |
| 01/26/2026 12:09 | 100 | 71.20 |
| 01/26/2026 12:09 | 185 | 71.20 |
| 01/26/2026 12:09 | 164 | 71.20 |
| 01/26/2026 12:09 | 188 | 71.20 |
| 01/26/2026 12:09 | 277 | 71.19 |
| 01/26/2026 12:09 | 147 | 71.19 |
| 01/26/2026 12:09 | 277 | 71.19 |
| 01/26/2026 12:09 | 56 | 71.19 |
| 01/26/2026 12:09 | 195 | 71.19 |
| 01/26/2026 12:08 | 23 | 71.18 |
| 01/26/2026 12:08 | 66 | 71.17 |
| 01/26/2026 12:08 | 159 | 71.17 |
| 01/26/2026 12:08 | 50 | 71.15 |
| 01/26/2026 12:07 | 173 | 71.16 |
| 01/26/2026 12:07 | 173 | 71.16 |
| 01/26/2026 12:07 | 249 | 71.16 |
| 01/26/2026 12:07 | 90 | 71.17 |
| 01/26/2026 12:07 | 152 | 71.17 |
| 01/26/2026 12:07 | 157 | 71.16 |
| 01/26/2026 12:07 | 270 | 71.16 |
| 01/26/2026 12:07 | 14 | 71.16 |
| 01/26/2026 12:07 | 28 | 71.15 |
| 01/26/2026 12:06 | 113 | 71.13 |
| 01/26/2026 12:06 | 15 | 71.13 |
| 01/26/2026 12:06 | 142 | 71.13 |
| 01/26/2026 12:05 | 18 | 71.12 |
| 01/26/2026 12:05 | 106 | 71.12 |
| 01/26/2026 12:05 | 35 | 71.12 |
| 01/26/2026 12:05 | 135 | 71.11 |
| 01/26/2026 12:05 | 165 | 71.11 |
| 01/26/2026 12:05 | 150 | 71.11 |
| 01/26/2026 12:05 | 70 | 71.11 |
| 01/26/2026 12:05 | 242 | 71.11 |
| 01/26/2026 12:05 | 277 | 71.11 |
| 01/26/2026 12:05 | 161 | 71.11 |
| 01/26/2026 12:05 | 22 | 71.10 |
| 01/26/2026 12:05 | 39 | 71.10 |
| 01/26/2026 12:05 | 70 | 71.10 |
| 01/26/2026 12:05 | 85 | 71.10 |
| 01/26/2026 12:04 | 65 | 71.09 |
| 01/26/2026 12:04 | 3 | 71.09 |
| 01/26/2026 12:04 | 123 | 71.11 |
| 01/26/2026 12:04 | 277 | 71.11 |
| 01/26/2026 12:04 | 149 | 71.10 |
| 01/26/2026 12:04 | 102 | 71.10 |
| 01/26/2026 12:04 | 3 | 71.10 |
| 01/26/2026 12:04 | 25 | 71.10 |
| 01/26/2026 12:04 | 13 | 71.12 |
| 01/26/2026 12:04 | 2 | 71.13 |
| 01/26/2026 12:04 | 286 | 71.13 |
| 01/26/2026 12:04 | 182 | 71.13 |
| 01/26/2026 12:04 | 18 | 71.13 |
| 01/26/2026 12:04 | 3 | 71.13 |
| 01/26/2026 12:04 | 151 | 71.14 |
| 01/26/2026 12:04 | 277 | 71.14 |
| 01/26/2026 12:04 | 20 | 71.14 |
| 01/26/2026 12:04 | 154 | 71.14 |
| 01/26/2026 12:04 | 10 | 71.16 |
| 01/26/2026 12:04 | 40 | 71.16 |
| 01/26/2026 12:04 | 30 | 71.16 |
| 01/26/2026 12:03 | 236 | 71.14 |
| 01/26/2026 12:03 | 385 | 71.14 |
| 01/26/2026 12:03 | 94 | 71.17 |
| 01/26/2026 12:03 | 26 | 71.16 |
| 01/26/2026 12:03 | 134 | 71.17 |
| 01/26/2026 12:03 | 5 | 71.16 |
| 01/26/2026 12:03 | 272 | 71.16 |
| 01/26/2026 12:03 | 15 | 71.16 |
| 01/26/2026 12:03 | 7 | 71.16 |
| 01/26/2026 12:03 | 182 | 71.16 |
| 01/26/2026 12:03 | 262 | 71.16 |
| 01/26/2026 12:02 | 35 | 71.17 |
| 01/26/2026 12:02 | 148 | 71.16 |
| 01/26/2026 12:02 | 26 | 71.16 |
| 01/26/2026 12:02 | 474 | 71.16 |
| 01/26/2026 12:02 | 6 | 71.15 |
| 01/26/2026 12:02 | 26 | 71.15 |
| 01/26/2026 12:02 | 78 | 71.15 |
| 01/26/2026 12:01 | 160 | 71.14 |
| 01/26/2026 12:01 | 27 | 71.15 |
| 01/26/2026 12:01 | 250 | 71.14 |
| 01/26/2026 12:01 | 55 | 71.14 |
| 01/26/2026 12:01 | 3 | 71.14 |
| 01/26/2026 12:01 | 169 | 71.14 |
| 01/26/2026 12:01 | 443 | 71.14 |
| 01/26/2026 12:01 | 166 | 71.14 |
| 01/26/2026 12:01 | 20 | 71.14 |
| 01/26/2026 12:01 | 2 | 71.14 |
| 01/26/2026 12:01 | 429 | 71.14 |
| 01/26/2026 12:01 | 3 | 71.14 |
| 01/26/2026 12:01 | 9 | 71.14 |
| 01/26/2026 12:00 | 90 | 71.16 |
| 01/26/2026 12:00 | 60 | 71.16 |
| 01/26/2026 12:00 | 327 | 71.17 |
| 01/26/2026 12:00 | 65 | 71.17 |
| 01/26/2026 12:00 | 142 | 71.17 |
| 01/26/2026 12:00 | 31 | 71.17 |
| 01/26/2026 12:00 | 131 | 71.17 |
| 01/26/2026 12:00 | 128 | 71.16 |
| 01/26/2026 12:00 | 149 | 71.16 |
| 01/26/2026 12:00 | 260 | 71.16 |
| 01/26/2026 12:00 | 82 | 71.16 |
| 01/26/2026 12:00 | 85 | 71.16 |
| 01/26/2026 12:00 | 120 | 71.16 |
| 01/26/2026 12:00 | 250 | 71.16 |
| 01/26/2026 12:00 | 46 | 71.14 |
| 01/26/2026 12:00 | 149 | 71.14 |
| 01/26/2026 12:00 | 15 | 71.14 |
| 01/26/2026 12:00 | 159 | 71.14 |
| 01/26/2026 12:00 | 35 | 71.14 |
| 01/26/2026 11:59 | 200 | 71.14 |
| 01/26/2026 11:59 | 273 | 71.14 |
| 01/26/2026 11:59 | 65 | 71.14 |
| 01/26/2026 11:59 | 65 | 71.14 |
| 01/26/2026 11:59 | 158 | 71.14 |
| 01/26/2026 11:59 | 24 | 71.15 |
| 01/26/2026 11:59 | 82 | 71.15 |
| 01/26/2026 11:59 | 5 | 71.15 |
| 01/26/2026 11:59 | 19 | 71.15 |
| 01/26/2026 11:59 | 1 | 71.15 |
| 01/26/2026 11:59 | 79 | 71.15 |
| 01/26/2026 11:59 | 154 | 71.15 |
| 01/26/2026 11:59 | 23 | 71.15 |
| 01/26/2026 11:59 | 224 | 71.15 |
| 01/26/2026 11:59 | 123 | 71.15 |
| 01/26/2026 11:59 | 277 | 71.15 |
| 01/26/2026 11:59 | 25 | 71.15 |
| 01/26/2026 11:59 | 114 | 71.15 |
| 01/26/2026 11:59 | 136 | 71.15 |
| 01/26/2026 11:59 | 28 | 71.17 |
| 01/26/2026 11:58 | 33 | 71.17 |
| 01/26/2026 11:58 | 28 | 71.16 |
| 01/26/2026 11:58 | 155 | 71.16 |
| 01/26/2026 11:58 | 150 | 71.16 |
| 01/26/2026 11:58 | 130 | 71.16 |
| 01/26/2026 11:58 | 53 | 71.17 |
| 01/26/2026 11:58 | 120 | 71.17 |
| 01/26/2026 11:58 | 152 | 71.17 |
| 01/26/2026 11:58 | 100 | 71.18 |
| 01/26/2026 11:58 | 111 | 71.17 |
| 01/26/2026 11:58 | 14 | 71.17 |
| 01/26/2026 11:58 | 60 | 71.16 |
| 01/26/2026 11:58 | 142 | 71.16 |
| 01/26/2026 11:58 | 1 | 71.16 |
| 01/26/2026 11:58 | 9 | 71.16 |
| 01/26/2026 11:57 | 100 | 71.16 |
| 01/26/2026 11:57 | 19 | 71.15 |
| 01/26/2026 11:57 | 16 | 71.15 |
| 01/26/2026 11:57 | 65 | 71.15 |
| 01/26/2026 11:57 | 13 | 71.15 |
| 01/26/2026 11:57 | 14 | 71.15 |
| 01/26/2026 11:57 | 28 | 71.15 |
| 01/26/2026 11:57 | 149 | 71.14 |
| 01/26/2026 11:57 | 156 | 71.14 |
| 01/26/2026 11:57 | 251 | 71.14 |
| 01/26/2026 11:57 | 65 | 71.14 |
| 01/26/2026 11:57 | 101 | 71.14 |
| 01/26/2026 11:57 | 8 | 71.14 |
| 01/26/2026 11:57 | 145 | 71.14 |
| 01/26/2026 11:57 | 21 | 71.13 |
| 01/26/2026 11:57 | 30 | 71.13 |
| 01/26/2026 11:56 | 70 | 71.13 |
| 01/26/2026 11:56 | 76 | 71.13 |
| 01/26/2026 11:56 | 127 | 71.13 |
| 01/26/2026 11:56 | 27 | 71.13 |
| 01/26/2026 11:56 | 82 | 71.12 |
| 01/26/2026 11:56 | 65 | 71.12 |
| 01/26/2026 11:56 | 190 | 71.12 |
| 01/26/2026 11:56 | 18 | 71.12 |
| 01/26/2026 11:56 | 6 | 71.12 |
| 01/26/2026 11:56 | 253 | 71.12 |
| 01/26/2026 11:56 | 65 | 71.12 |
| 01/26/2026 11:56 | 194 | 71.12 |
| 01/26/2026 11:56 | 6 | 71.13 |
| 01/26/2026 11:56 | 277 | 71.13 |
| 01/26/2026 11:56 | 173 | 71.14 |
| 01/26/2026 11:56 | 277 | 71.14 |
| 01/26/2026 11:56 | 197 | 71.14 |
| 01/26/2026 11:56 | 15 | 71.14 |
| 01/26/2026 11:56 | 205 | 71.14 |
| 01/26/2026 11:56 | 3 | 71.14 |
| 01/26/2026 11:55 | 168 | 71.12 |
| 01/26/2026 11:55 | 7 | 71.14 |
| 01/26/2026 11:55 | 193 | 71.14 |
| 01/26/2026 11:55 | 104 | 71.13 |
| 01/26/2026 11:55 | 173 | 71.13 |
| 01/26/2026 11:55 | 197 | 71.13 |
| 01/26/2026 11:55 | 27 | 71.11 |
| 01/26/2026 11:55 | 136 | 71.11 |
| 01/26/2026 11:55 | 136 | 71.11 |
| 01/26/2026 11:55 | 48 | 71.11 |
| 01/26/2026 11:55 | 59 | 71.11 |
| 01/26/2026 11:55 | 201 | 71.11 |
| 01/26/2026 11:55 | 173 | 71.10 |
| 01/26/2026 11:55 | 188 | 71.10 |
| 01/26/2026 11:55 | 35 | 71.10 |
| 01/26/2026 11:55 | 117 | 71.10 |
| 01/26/2026 11:55 | 54 | 71.10 |
| 01/26/2026 11:55 | 3 | 71.10 |
| 01/26/2026 11:55 | 160 | 71.10 |
| 01/26/2026 11:55 | 60 | 71.10 |
| 01/26/2026 11:55 | 63 | 71.10 |
| 01/26/2026 11:55 | 25 | 71.10 |
| 01/26/2026 11:55 | 127 | 71.08 |
| 01/26/2026 11:55 | 173 | 71.08 |
| 01/26/2026 11:55 | 33 | 71.10 |
| 01/26/2026 11:55 | 32 | 71.10 |
| 01/26/2026 11:55 | 35 | 71.10 |
| 01/26/2026 11:54 | 136 | 71.09 |
| 01/26/2026 11:54 | 6 | 71.08 |
| 01/26/2026 11:54 | 152 | 71.08 |
| 01/26/2026 11:54 | 63 | 71.08 |
| 01/26/2026 11:54 | 199 | 71.08 |
| 01/26/2026 11:54 | 173 | 71.08 |
| 01/26/2026 11:54 | 288 | 71.08 |
| 01/26/2026 11:54 | 277 | 71.08 |
| 01/26/2026 11:54 | 132 | 71.07 |
| 01/26/2026 11:54 | 6 | 71.07 |
| 01/26/2026 11:54 | 194 | 71.08 |
| 01/26/2026 11:54 | 157 | 71.08 |
| 01/26/2026 11:54 | 120 | 71.08 |
| 01/26/2026 11:54 | 55 | 71.07 |
| 01/26/2026 11:54 | 146 | 71.07 |
| 01/26/2026 11:54 | 182 | 71.07 |
| 01/26/2026 11:54 | 29 | 71.07 |
| 01/26/2026 11:54 | 173 | 71.07 |
| 01/26/2026 11:54 | 181 | 71.07 |
| 01/26/2026 11:54 | 150 | 71.06 |
| 01/26/2026 11:53 | 23 | 71.06 |
| 01/26/2026 11:53 | 131 | 71.07 |
| 01/26/2026 11:53 | 136 | 71.07 |
| 01/26/2026 11:53 | 108 | 71.07 |
| 01/26/2026 11:53 | 65 | 71.07 |
| 01/26/2026 11:53 | 64 | 71.08 |
| 01/26/2026 11:53 | 157 | 71.08 |
| 01/26/2026 11:53 | 75 | 71.08 |
| 01/26/2026 11:53 | 96 | 71.08 |
| 01/26/2026 11:53 | 65 | 71.08 |
| 01/26/2026 11:53 | 19 | 71.09 |
| 01/26/2026 11:53 | 117 | 71.09 |
| 01/26/2026 11:53 | 133 | 71.09 |
| 01/26/2026 11:53 | 267 | 71.09 |
| 01/26/2026 11:53 | 263 | 71.08 |
| 01/26/2026 11:53 | 159 | 71.07 |
| 01/26/2026 11:53 | 10 | 71.09 |
| 01/26/2026 11:53 | 153 | 71.07 |
| 01/26/2026 11:53 | 19 | 71.08 |
| 01/26/2026 11:53 | 206 | 71.08 |
| 01/26/2026 11:52 | 76 | 71.08 |
| 01/26/2026 11:52 | 178 | 71.08 |
| 01/26/2026 11:52 | 15 | 71.08 |
| 01/26/2026 11:52 | 156 | 71.08 |
| 01/26/2026 11:52 | 6 | 71.08 |
| 01/26/2026 11:52 | 100 | 71.08 |
| 01/26/2026 11:52 | 111 | 71.07 |
| 01/26/2026 11:52 | 89 | 71.07 |
| 01/26/2026 11:52 | 82 | 71.08 |
| 01/26/2026 11:52 | 82 | 71.08 |
| 01/26/2026 11:52 | 38 | 71.08 |
| 01/26/2026 11:52 | 19 | 71.08 |
| 01/26/2026 11:52 | 6 | 71.08 |
| 01/26/2026 11:52 | 94 | 71.07 |
| 01/26/2026 11:52 | 1 | 71.07 |
| 01/26/2026 11:52 | 135 | 71.07 |
| 01/26/2026 11:52 | 260 | 71.06 |
| 01/26/2026 11:52 | 277 | 71.06 |
| 01/26/2026 11:52 | 230 | 71.07 |
| 01/26/2026 11:52 | 277 | 71.07 |
| 01/26/2026 11:52 | 95 | 71.07 |
| 01/26/2026 11:52 | 56 | 71.07 |
| 01/26/2026 11:52 | 80 | 71.07 |
| 01/26/2026 11:52 | 127 | 71.08 |
| 01/26/2026 11:52 | 173 | 71.10 |
| 01/26/2026 11:52 | 200 | 71.10 |
| 01/26/2026 11:52 | 105 | 71.10 |
| 01/26/2026 11:52 | 344 | 71.10 |
| 01/26/2026 11:52 | 85 | 71.11 |
| 01/26/2026 11:52 | 64 | 71.12 |
| 01/26/2026 11:52 | 81 | 71.12 |
| 01/26/2026 11:52 | 159 | 71.12 |
| 01/26/2026 11:52 | 199 | 71.12 |
| 01/26/2026 11:52 | 57 | 71.13 |
| 01/26/2026 11:52 | 63 | 71.13 |
| 01/26/2026 11:52 | 201 | 71.13 |
| 01/26/2026 11:51 | 72 | 71.12 |
| 01/26/2026 11:51 | 82 | 71.12 |
| 01/26/2026 11:51 | 122 | 71.13 |
| 01/26/2026 11:51 | 171 | 71.13 |
| 01/26/2026 11:51 | 113 | 71.13 |
| 01/26/2026 11:51 | 122 | 71.13 |
| 01/26/2026 11:51 | 133 | 71.13 |
| 01/26/2026 11:51 | 193 | 71.13 |
| 01/26/2026 11:51 | 82 | 71.13 |
| 01/26/2026 11:51 | 5 | 71.14 |
| 01/26/2026 11:51 | 202 | 71.14 |
| 01/26/2026 11:51 | 22 | 71.14 |
| 01/26/2026 11:51 | 148 | 71.13 |
| 01/26/2026 11:51 | 172 | 71.13 |
| 01/26/2026 11:51 | 181 | 71.14 |
| 01/26/2026 11:51 | 125 | 71.13 |
| 01/26/2026 11:51 | 27 | 71.13 |
| 01/26/2026 11:51 | 149 | 71.13 |
| 01/26/2026 11:51 | 347 | 71.13 |
| 01/26/2026 11:51 | 108 | 71.13 |
| 01/26/2026 11:50 | 178 | 71.12 |
| 01/26/2026 11:50 | 250 | 71.12 |
| 01/26/2026 11:50 | 14 | 71.12 |
| 01/26/2026 11:50 | 27 | 71.12 |
| 01/26/2026 11:50 | 131 | 71.12 |
| 01/26/2026 11:50 | 119 | 71.12 |
| 01/26/2026 11:50 | 45 | 71.12 |
| 01/26/2026 11:50 | 30 | 71.11 |
| 01/26/2026 11:50 | 87 | 71.11 |
| 01/26/2026 11:50 | 167 | 71.11 |
| 01/26/2026 11:50 | 25 | 71.11 |
| 01/26/2026 11:50 | 301 | 71.11 |
| 01/26/2026 11:50 | 262 | 71.11 |
| 01/26/2026 11:50 | 50 | 71.11 |
| 01/26/2026 11:50 | 156 | 71.10 |
| 01/26/2026 11:50 | 117 | 71.11 |
| 01/26/2026 11:50 | 9 | 71.11 |
| 01/26/2026 11:50 | 262 | 71.11 |
| 01/26/2026 11:50 | 20 | 71.12 |
| 01/26/2026 11:50 | 246 | 71.13 |
| 01/26/2026 11:50 | 1 | 71.13 |
| 01/26/2026 11:50 | 124 | 71.13 |
| 01/26/2026 11:50 | 1 | 71.13 |
| 01/26/2026 11:50 | 25 | 71.13 |
| 01/26/2026 11:50 | 104 | 71.13 |
| 01/26/2026 11:50 | 526 | 71.13 |
| 01/26/2026 11:50 | 111 | 71.13 |
| 01/26/2026 11:50 | 10 | 71.13 |
| 01/26/2026 11:50 | 151 | 71.13 |
| 01/26/2026 11:49 | 277 | 71.14 |
| 01/26/2026 11:49 | 115 | 71.14 |
| 01/26/2026 11:49 | 104 | 71.14 |
| 01/26/2026 11:49 | 30 | 71.13 |
| 01/26/2026 11:49 | 225 | 71.14 |
| 01/26/2026 11:49 | 21 | 71.13 |
| 01/26/2026 11:49 | 29 | 71.13 |
| 01/26/2026 11:49 | 230 | 71.13 |
| 01/26/2026 11:48 | 56 | 71.12 |
| 01/26/2026 11:48 | 6 | 71.12 |
| 01/26/2026 11:48 | 7 | 71.12 |
| 01/26/2026 11:48 | 202 | 71.13 |
| 01/26/2026 11:48 | 352 | 71.13 |
| 01/26/2026 11:48 | 158 | 71.13 |
| 01/26/2026 11:48 | 325 | 71.13 |
| 01/26/2026 11:48 | 164 | 71.14 |
| 01/26/2026 11:48 | 2 | 71.14 |
| 01/26/2026 11:48 | 14 | 71.15 |
| 01/26/2026 11:48 | 173 | 71.15 |
| 01/26/2026 11:48 | 13 | 71.14 |
| 01/26/2026 11:48 | 193 | 71.14 |
| 01/26/2026 11:48 | 28 | 71.14 |
| 01/26/2026 11:48 | 100 | 71.14 |
| 01/26/2026 11:48 | 404 | 71.15 |
| 01/26/2026 11:48 | 147 | 71.15 |
| 01/26/2026 11:48 | 139 | 71.15 |
| 01/26/2026 11:47 | 95 | 71.17 |
| 01/26/2026 11:47 | 173 | 71.17 |
| 01/26/2026 11:47 | 260 | 71.17 |
| 01/26/2026 11:47 | 277 | 71.17 |
| 01/26/2026 11:47 | 164 | 71.15 |
| 01/26/2026 11:47 | 43 | 71.15 |
| 01/26/2026 11:47 | 20 | 71.14 |
| 01/26/2026 11:47 | 240 | 71.14 |
| 01/26/2026 11:47 | 150 | 71.14 |
| 01/26/2026 11:47 | 122 | 71.14 |
| 01/26/2026 11:47 | 149 | 71.16 |
| 01/26/2026 11:47 | 28 | 71.16 |
| 01/26/2026 11:46 | 205 | 71.15 |
| 01/26/2026 11:46 | 23 | 71.15 |
| 01/26/2026 11:46 | 408 | 71.15 |
| 01/26/2026 11:46 | 5 | 71.14 |
| 01/26/2026 11:46 | 119 | 71.14 |
| 01/26/2026 11:46 | 141 | 71.14 |
| 01/26/2026 11:46 | 277 | 71.14 |
| 01/26/2026 11:46 | 277 | 71.16 |
| 01/26/2026 11:46 | 62 | 71.15 |
| 01/26/2026 11:46 | 18 | 71.15 |
| 01/26/2026 11:46 | 173 | 71.15 |
| 01/26/2026 11:46 | 252 | 71.15 |
| 01/26/2026 11:46 | 277 | 71.15 |
| 01/26/2026 11:46 | 199 | 71.15 |
| 01/26/2026 11:46 | 11 | 71.18 |
| 01/26/2026 11:46 | 155 | 71.18 |
| 01/26/2026 11:46 | 42 | 71.18 |
| 01/26/2026 11:46 | 136 | 71.18 |
| 01/26/2026 11:46 | 58 | 71.18 |
| 01/26/2026 11:46 | 78 | 71.18 |
| 01/26/2026 11:46 | 95 | 71.18 |
| 01/26/2026 11:46 | 13 | 71.18 |
| 01/26/2026 11:46 | 272 | 71.18 |
| 01/26/2026 11:46 | 95 | 71.17 |
| 01/26/2026 11:46 | 285 | 71.17 |
| 01/26/2026 11:46 | 63 | 71.17 |
| 01/26/2026 11:46 | 277 | 71.16 |
| 01/26/2026 11:46 | 58 | 71.15 |
| 01/26/2026 11:46 | 277 | 71.15 |
| 01/26/2026 11:46 | 277 | 71.15 |
| 01/26/2026 11:46 | 60 | 71.16 |
| 01/26/2026 11:46 | 136 | 71.16 |
| 01/26/2026 11:46 | 142 | 71.18 |
| 01/26/2026 11:46 | 284 | 71.16 |
| 01/26/2026 11:46 | 301 | 71.15 |
| 01/26/2026 11:46 | 277 | 71.14 |
| 01/26/2026 11:46 | 115 | 71.13 |
| 01/26/2026 11:46 | 260 | 71.13 |
| 01/26/2026 11:46 | 277 | 71.14 |
| 01/26/2026 11:46 | 173 | 71.13 |
| 01/26/2026 11:46 | 277 | 71.14 |
| 01/26/2026 11:46 | 262 | 71.14 |
| 01/26/2026 11:46 | 15 | 71.14 |
| 01/26/2026 11:46 | 390 | 71.14 |
| 01/26/2026 11:46 | 15 | 71.14 |
| 01/26/2026 11:45 | 127 | 71.15 |
| 01/26/2026 11:45 | 1 | 71.15 |
| 01/26/2026 11:45 | 110 | 71.17 |
| 01/26/2026 11:45 | 8 | 71.17 |
| 01/26/2026 11:45 | 135 | 71.17 |
| 01/26/2026 11:45 | 156 | 71.18 |
| 01/26/2026 11:45 | 26 | 71.18 |
| 01/26/2026 11:45 | 277 | 71.17 |
| 01/26/2026 11:45 | 220 | 71.17 |
| 01/26/2026 11:45 | 29 | 71.17 |
| 01/26/2026 11:45 | 171 | 71.17 |
| 01/26/2026 11:45 | 250 | 71.17 |
| 01/26/2026 11:45 | 9 | 71.17 |
| 01/26/2026 11:45 | 250 | 71.17 |
| 01/26/2026 11:45 | 77 | 71.18 |
| 01/26/2026 11:45 | 28 | 71.19 |
| 01/26/2026 11:45 | 136 | 71.19 |
| 01/26/2026 11:45 | 136 | 71.19 |
| 01/26/2026 11:45 | 63 | 71.19 |
| 01/26/2026 11:45 | 110 | 71.19 |
| 01/26/2026 11:45 | 197 | 71.21 |
| 01/26/2026 11:45 | 15 | 71.20 |
| 01/26/2026 11:45 | 108 | 71.20 |
| 01/26/2026 11:45 | 50 | 71.20 |
| 01/26/2026 11:45 | 1 | 71.19 |
| 01/26/2026 11:45 | 159 | 71.19 |
| 01/26/2026 11:45 | 159 | 71.19 |
| 01/26/2026 11:45 | 250 | 71.19 |
| 01/26/2026 11:45 | 230 | 71.19 |
| 01/26/2026 11:45 | 20 | 71.19 |
| 01/26/2026 11:45 | 116 | 71.19 |
| 01/26/2026 11:45 | 250 | 71.20 |
| 01/26/2026 11:45 | 133 | 71.20 |
| 01/26/2026 11:45 | 125 | 71.21 |
| 01/26/2026 11:45 | 196 | 71.21 |
| 01/26/2026 11:45 | 177 | 71.21 |
| 01/26/2026 11:45 | 14 | 71.20 |
| 01/26/2026 11:45 | 260 | 71.20 |
| 01/26/2026 11:45 | 146 | 71.20 |
| 01/26/2026 11:45 | 66 | 71.20 |
| 01/26/2026 11:45 | 195 | 71.19 |
| 01/26/2026 11:45 | 169 | 71.19 |
| 01/26/2026 11:45 | 4 | 71.19 |
| 01/26/2026 11:45 | 136 | 71.19 |
| 01/26/2026 11:45 | 59 | 71.20 |
| 01/26/2026 11:45 | 91 | 71.20 |
| 01/26/2026 11:45 | 200 | 71.20 |
| 01/26/2026 11:45 | 117 | 71.20 |
| 01/26/2026 11:45 | 482 | 71.21 |
| 01/26/2026 11:45 | 116 | 71.21 |
| 01/26/2026 11:45 | 149 | 71.21 |
| 01/26/2026 11:45 | 85 | 71.22 |
| 01/26/2026 11:45 | 125 | 71.22 |
| 01/26/2026 11:45 | 277 | 71.22 |
| 01/26/2026 11:45 | 2 | 71.23 |
| 01/26/2026 11:44 | 5 | 71.24 |
| 01/26/2026 11:44 | 58 | 71.24 |
| 01/26/2026 11:44 | 136 | 71.24 |
| 01/26/2026 11:44 | 173 | 71.23 |
| 01/26/2026 11:44 | 203 | 71.23 |
| 01/26/2026 11:44 | 174 | 71.23 |
| 01/26/2026 11:44 | 173 | 71.23 |
| 01/26/2026 11:44 | 195 | 71.22 |
| 01/26/2026 11:44 | 5 | 71.22 |
| 01/26/2026 11:44 | 21 | 71.22 |
| 01/26/2026 11:44 | 16 | 71.22 |
| 01/26/2026 11:44 | 200 | 71.22 |
| 01/26/2026 11:44 | 116 | 71.22 |
| 01/26/2026 11:44 | 212 | 71.22 |
| 01/26/2026 11:44 | 131 | 71.23 |
| 01/26/2026 11:44 | 187 | 71.23 |
| 01/26/2026 11:44 | 116 | 71.23 |
| 01/26/2026 11:44 | 103 | 71.23 |
| 01/26/2026 11:44 | 90 | 71.23 |
| 01/26/2026 11:44 | 59 | 71.24 |
| 01/26/2026 11:44 | 277 | 71.24 |
| 01/26/2026 11:44 | 34 | 71.24 |
| 01/26/2026 11:44 | 18 | 71.24 |
| 01/26/2026 11:44 | 81 | 71.24 |
| 01/26/2026 11:43 | 93 | 71.23 |
| 01/26/2026 11:43 | 173 | 71.23 |
| 01/26/2026 11:43 | 277 | 71.23 |
| 01/26/2026 11:43 | 93 | 71.23 |
| 01/26/2026 11:43 | 44 | 71.23 |
| 01/26/2026 11:43 | 272 | 71.23 |
| 01/26/2026 11:43 | 47 | 71.22 |
| 01/26/2026 11:43 | 44 | 71.22 |
| 01/26/2026 11:43 | 1 | 71.22 |
| 01/26/2026 11:43 | 91 | 71.22 |
| 01/26/2026 11:43 | 75 | 71.21 |
| 01/26/2026 11:43 | 14 | 71.22 |
| 01/26/2026 11:43 | 92 | 71.22 |
| 01/26/2026 11:43 | 29 | 71.20 |
| 01/26/2026 11:43 | 163 | 71.20 |
| 01/26/2026 11:43 | 1 | 71.20 |
| 01/26/2026 11:43 | 25 | 71.21 |
| 01/26/2026 11:43 | 277 | 71.21 |
| 01/26/2026 11:43 | 8 | 71.21 |
| 01/26/2026 11:43 | 199 | 71.21 |
| 01/26/2026 11:43 | 162 | 71.21 |
| 01/26/2026 11:43 | 111 | 71.19 |
| 01/26/2026 11:43 | 45 | 71.20 |
| 01/26/2026 11:43 | 284 | 71.20 |
| 01/26/2026 11:43 | 157 | 71.20 |
| 01/26/2026 11:43 | 117 | 71.20 |
| 01/26/2026 11:43 | 260 | 71.21 |
| 01/26/2026 11:43 | 392 | 71.21 |
| 01/26/2026 11:43 | 117 | 71.21 |
| 01/26/2026 11:43 | 326 | 71.22 |
| 01/26/2026 11:43 | 117 | 71.22 |
| 01/26/2026 11:43 | 67 | 71.23 |
| 01/26/2026 11:43 | 136 | 71.23 |
| 01/26/2026 11:43 | 163 | 71.22 |
| 01/26/2026 11:43 | 169 | 71.22 |
| 01/26/2026 11:43 | 25 | 71.22 |
| 01/26/2026 11:43 | 5 | 71.22 |
| 01/26/2026 11:43 | 272 | 71.22 |
| 01/26/2026 11:42 | 54 | 71.21 |
| 01/26/2026 11:42 | 185 | 71.21 |
| 01/26/2026 11:42 | 188 | 71.21 |
| 01/26/2026 11:42 | 277 | 71.21 |
| 01/26/2026 11:42 | 266 | 71.21 |
| 01/26/2026 11:42 | 142 | 71.21 |
| 01/26/2026 11:42 | 130 | 71.21 |
| 01/26/2026 11:42 | 256 | 71.21 |
| 01/26/2026 11:42 | 7 | 71.23 |
| 01/26/2026 11:42 | 136 | 71.23 |
| 01/26/2026 11:42 | 271 | 71.23 |
| 01/26/2026 11:42 | 117 | 71.23 |
| 01/26/2026 11:42 | 117 | 71.23 |
| 01/26/2026 11:42 | 126 | 71.23 |
| 01/26/2026 11:42 | 145 | 71.23 |
| 01/26/2026 11:42 | 195 | 71.25 |
| 01/26/2026 11:42 | 277 | 71.25 |
| 01/26/2026 11:42 | 173 | 71.25 |
| 01/26/2026 11:42 | 28 | 71.25 |
| 01/26/2026 11:42 | 173 | 71.24 |
| 01/26/2026 11:42 | 177 | 71.24 |
| 01/26/2026 11:42 | 41 | 71.22 |
| 01/26/2026 11:42 | 136 | 71.22 |
| 01/26/2026 11:42 | 17 | 71.21 |
| 01/26/2026 11:42 | 133 | 71.21 |
| 01/26/2026 11:42 | 136 | 71.21 |
| 01/26/2026 11:42 | 277 | 71.21 |
| 01/26/2026 11:42 | 35 | 71.22 |
| 01/26/2026 11:42 | 133 | 71.22 |
| 01/26/2026 11:42 | 17 | 71.22 |
| 01/26/2026 11:42 | 17 | 71.22 |
| 01/26/2026 11:42 | 136 | 71.22 |
| 01/26/2026 11:42 | 277 | 71.22 |
| 01/26/2026 11:42 | 277 | 71.23 |
| 01/26/2026 11:42 | 136 | 71.23 |
| 01/26/2026 11:42 | 133 | 71.21 |
| 01/26/2026 11:42 | 136 | 71.21 |
| 01/26/2026 11:42 | 260 | 71.21 |
| 01/26/2026 11:42 | 277 | 71.21 |
| 01/26/2026 11:42 | 260 | 71.22 |
| 01/26/2026 11:42 | 277 | 71.22 |
| 01/26/2026 11:42 | 260 | 71.22 |
| 01/26/2026 11:42 | 136 | 71.22 |
| 01/26/2026 11:42 | 138 | 71.22 |
| 01/26/2026 11:42 | 277 | 71.21 |
| 01/26/2026 11:42 | 277 | 71.21 |
| 01/26/2026 11:42 | 277 | 71.20 |
| 01/26/2026 11:42 | 277 | 71.20 |
| 01/26/2026 11:42 | 115 | 71.20 |
| 01/26/2026 11:42 | 277 | 71.20 |
| 01/26/2026 11:42 | 277 | 71.22 |
| 01/26/2026 11:42 | 192 | 71.22 |
| 01/26/2026 11:42 | 136 | 71.22 |
| 01/26/2026 11:42 | 136 | 71.23 |
| 01/26/2026 11:42 | 173 | 71.20 |
| 01/26/2026 11:42 | 133 | 71.20 |
| 01/26/2026 11:42 | 192 | 71.20 |
| 01/26/2026 11:42 | 277 | 71.20 |
| 01/26/2026 11:42 | 277 | 71.20 |
| 01/26/2026 11:42 | 198 | 71.21 |
| 01/26/2026 11:42 | 133 | 71.21 |
| 01/26/2026 11:42 | 260 | 71.21 |
| 01/26/2026 11:42 | 277 | 71.21 |
| 01/26/2026 11:42 | 133 | 71.22 |
| 01/26/2026 11:42 | 260 | 71.22 |
| 01/26/2026 11:42 | 277 | 71.22 |
| 01/26/2026 11:42 | 173 | 71.22 |
| 01/26/2026 11:42 | 277 | 71.22 |
| 01/26/2026 11:42 | 127 | 71.22 |
| 01/26/2026 11:42 | 250 | 71.22 |
| 01/26/2026 11:42 | 465 | 71.22 |
| 01/26/2026 11:42 | 260 | 71.21 |
| 01/26/2026 11:42 | 188 | 71.19 |
| 01/26/2026 11:42 | 325 | 71.19 |
| 01/26/2026 11:42 | 149 | 71.19 |
| 01/26/2026 11:42 | 27 | 71.19 |
| 01/26/2026 11:42 | 40 | 71.19 |
| 01/26/2026 11:42 | 136 | 71.20 |
| 01/26/2026 11:42 | 16 | 71.20 |
| 01/26/2026 11:42 | 1624 | 71.18 |
| 01/26/2026 11:42 | 197 | 71.19 |
| 01/26/2026 11:42 | 136 | 71.19 |
| 01/26/2026 11:42 | 149 | 71.18 |
| 01/26/2026 11:42 | 1266 | 71.18 |
| 01/26/2026 11:42 | 14705 | 71.18 |
| 01/26/2026 11:42 | 144 | 71.18 |
| 01/26/2026 11:42 | 173 | 71.18 |
| 01/26/2026 11:42 | 277 | 71.18 |
| 01/26/2026 11:42 | 109 | 71.18 |
| 01/26/2026 11:42 | 178 | 71.18 |
| 01/26/2026 11:42 | 203 | 71.18 |
| 01/26/2026 11:42 | 250 | 71.19 |
| 01/26/2026 11:42 | 80 | 71.19 |
| 01/26/2026 11:42 | 108 | 71.19 |
| 01/26/2026 11:42 | 131 | 71.19 |
| 01/26/2026 11:42 | 146 | 71.19 |
| 01/26/2026 11:42 | 146 | 71.19 |
| 01/26/2026 11:42 | 146 | 71.18 |
| 01/26/2026 11:42 | 195 | 71.18 |
| 01/26/2026 11:42 | 277 | 71.18 |
| 01/26/2026 11:42 | 184 | 71.17 |
| 01/26/2026 11:42 | 173 | 71.17 |
| 01/26/2026 11:42 | 200 | 71.17 |
| 01/26/2026 11:42 | 290 | 71.16 |
| 01/26/2026 11:42 | 34 | 71.16 |
| 01/26/2026 11:42 | 136 | 71.16 |
| 01/26/2026 11:42 | 95 | 71.16 |
| 01/26/2026 11:42 | 222 | 71.16 |
| 01/26/2026 11:42 | 105 | 71.16 |
| 01/26/2026 11:41 | 14 | 71.17 |
| 01/26/2026 11:41 | 216 | 71.17 |
| 01/26/2026 11:41 | 145 | 71.17 |
| 01/26/2026 11:41 | 125 | 71.18 |
| 01/26/2026 11:41 | 136 | 71.18 |
| 01/26/2026 11:41 | 277 | 71.19 |
| 01/26/2026 11:41 | 105 | 71.19 |
| 01/26/2026 11:41 | 149 | 71.20 |
| 01/26/2026 11:41 | 91 | 71.20 |
| 01/26/2026 11:41 | 92 | 71.20 |
| 01/26/2026 11:41 | 277 | 71.20 |
| 01/26/2026 11:41 | 70 | 71.18 |
| 01/26/2026 11:41 | 277 | 71.18 |
| 01/26/2026 11:41 | 106 | 71.19 |
| 01/26/2026 11:41 | 99 | 71.19 |
| 01/26/2026 11:41 | 26 | 71.19 |
| 01/26/2026 11:41 | 274 | 71.19 |
| 01/26/2026 11:41 | 3 | 71.19 |
| 01/26/2026 11:41 | 25 | 71.17 |
| 01/26/2026 11:41 | 158 | 71.17 |
| 01/26/2026 11:41 | 282 | 71.16 |
| 01/26/2026 11:41 | 314 | 71.18 |
| 01/26/2026 11:41 | 193 | 71.18 |
| 01/26/2026 11:41 | 79 | 71.18 |
| 01/26/2026 11:41 | 50 | 71.18 |
| 01/26/2026 11:41 | 78 | 71.18 |
| 01/26/2026 11:41 | 1940 | 71.20 |
| 01/26/2026 11:41 | 192 | 71.20 |
| 01/26/2026 11:41 | 18 | 71.20 |
| 01/26/2026 11:41 | 150 | 71.20 |
| 01/26/2026 11:41 | 173 | 71.20 |
| 01/26/2026 11:41 | 250 | 71.20 |
| 01/26/2026 11:41 | 277 | 71.20 |
| 01/26/2026 11:41 | 32 | 71.18 |
| 01/26/2026 11:41 | 113 | 71.19 |
| 01/26/2026 11:41 | 89 | 71.19 |
| 01/26/2026 11:40 | 142 | 71.19 |
| 01/26/2026 11:40 | 30 | 71.19 |
| 01/26/2026 11:40 | 222 | 71.19 |
| 01/26/2026 11:40 | 177 | 71.21 |
| 01/26/2026 11:40 | 141 | 71.21 |
| 01/26/2026 11:40 | 142 | 71.21 |
| 01/26/2026 11:40 | 255 | 71.21 |
| 01/26/2026 11:40 | 277 | 71.21 |
| 01/26/2026 11:40 | 8 | 71.21 |
| 01/26/2026 11:40 | 23 | 71.21 |
| 01/26/2026 11:40 | 16 | 71.20 |
| 01/26/2026 11:40 | 232 | 71.20 |
| 01/26/2026 11:40 | 150 | 71.20 |
| 01/26/2026 11:40 | 77 | 71.18 |
| 01/26/2026 11:40 | 216 | 71.18 |
| 01/26/2026 11:40 | 145 | 71.16 |
| 01/26/2026 11:40 | 5 | 71.16 |
| 01/26/2026 11:40 | 16 | 71.17 |
| 01/26/2026 11:40 | 277 | 71.17 |
| 01/26/2026 11:40 | 227 | 71.17 |
| 01/26/2026 11:40 | 27 | 71.17 |
| 01/26/2026 11:40 | 157 | 71.17 |
| 01/26/2026 11:40 | 785 | 71.17 |
| 01/26/2026 11:40 | 94 | 71.16 |
| 01/26/2026 11:40 | 560 | 71.16 |
| 01/26/2026 11:40 | 156 | 71.16 |
| 01/26/2026 11:40 | 52 | 71.16 |
| 01/26/2026 11:40 | 52 | 71.16 |
| 01/26/2026 11:40 | 277 | 71.16 |
| 01/26/2026 11:40 | 52 | 71.17 |
| 01/26/2026 11:40 | 52 | 71.17 |
| 01/26/2026 11:40 | 277 | 71.17 |
| 01/26/2026 11:40 | 1 | 71.18 |
| 01/26/2026 11:40 | 157 | 71.16 |
| 01/26/2026 11:40 | 95 | 71.16 |
| 01/26/2026 11:40 | 173 | 71.16 |
| 01/26/2026 11:40 | 190 | 71.16 |
| 01/26/2026 11:40 | 277 | 71.16 |
| 01/26/2026 11:40 | 277 | 71.16 |
| 01/26/2026 11:40 | 157 | 71.17 |
| 01/26/2026 11:40 | 173 | 71.17 |
| 01/26/2026 11:40 | 157 | 71.17 |
| 01/26/2026 11:40 | 277 | 71.17 |
| 01/26/2026 11:40 | 32 | 71.18 |
| 01/26/2026 11:40 | 157 | 71.18 |
| 01/26/2026 11:40 | 94 | 71.18 |
| 01/26/2026 11:40 | 10 | 71.18 |
| 01/26/2026 11:40 | 94 | 71.18 |
| 01/26/2026 11:40 | 157 | 71.17 |
| 01/26/2026 11:40 | 260 | 71.17 |
| 01/26/2026 11:40 | 277 | 71.17 |
| 01/26/2026 11:40 | 178 | 71.18 |
| 01/26/2026 11:40 | 277 | 71.18 |
| 01/26/2026 11:40 | 13 | 71.19 |
| 01/26/2026 11:40 | 283 | 71.18 |
| 01/26/2026 11:40 | 157 | 71.17 |
| 01/26/2026 11:40 | 173 | 71.17 |
| 01/26/2026 11:40 | 277 | 71.17 |
| 01/26/2026 11:40 | 192 | 71.17 |
| 01/26/2026 11:40 | 153 | 71.17 |
| 01/26/2026 11:40 | 277 | 71.17 |
| 01/26/2026 11:40 | 86 | 71.18 |
| 01/26/2026 11:40 | 96 | 71.19 |
| 01/26/2026 11:40 | 1049 | 71.19 |
| 01/26/2026 11:40 | 198 | 71.19 |
| 01/26/2026 11:40 | 201 | 71.19 |
| 01/26/2026 11:40 | 260 | 71.20 |
| 01/26/2026 11:40 | 9 | 71.22 |
| 01/26/2026 11:40 | 158 | 71.21 |
| 01/26/2026 11:40 | 97 | 71.21 |
| 01/26/2026 11:40 | 188 | 71.21 |
| 01/26/2026 11:40 | 277 | 71.21 |
| 01/26/2026 11:40 | 277 | 71.22 |
| 01/26/2026 11:40 | 196 | 71.22 |
| 01/26/2026 11:40 | 158 | 71.23 |
| 01/26/2026 11:40 | 173 | 71.23 |
| 01/26/2026 11:40 | 51 | 71.23 |
| 01/26/2026 11:40 | 44 | 71.23 |
| 01/26/2026 11:40 | 15 | 71.22 |
| 01/26/2026 11:40 | 141 | 71.22 |
| 01/26/2026 11:40 | 96 | 71.22 |
| 01/26/2026 11:40 | 111 | 71.22 |
| 01/26/2026 11:40 | 271 | 71.22 |
| 01/26/2026 11:40 | 6 | 71.22 |
| 01/26/2026 11:40 | 84 | 71.21 |
| 01/26/2026 11:40 | 190 | 71.21 |
| 01/26/2026 11:40 | 18 | 71.21 |
| 01/26/2026 11:40 | 9 | 71.20 |
| 01/26/2026 11:40 | 123 | 71.20 |
| 01/26/2026 11:40 | 2 | 71.20 |
| 01/26/2026 11:40 | 83 | 71.20 |
| 01/26/2026 11:40 | 170 | 71.20 |
| 01/26/2026 11:40 | 173 | 71.20 |
| 01/26/2026 11:40 | 430 | 71.20 |
| 01/26/2026 11:39 | 28 | 71.20 |
| 01/26/2026 11:39 | 195 | 71.20 |
| 01/26/2026 11:39 | 277 | 71.20 |
| 01/26/2026 11:39 | 18 | 71.20 |
| 01/26/2026 11:39 | 25 | 71.20 |
| 01/26/2026 11:39 | 113 | 71.20 |
| 01/26/2026 11:39 | 83 | 71.20 |
| 01/26/2026 11:39 | 53 | 71.20 |
| 01/26/2026 11:39 | 138 | 71.20 |
| 01/26/2026 11:39 | 62 | 71.20 |
| 01/26/2026 11:39 | 100 | 71.20 |
| 01/26/2026 11:39 | 123 | 71.19 |
| 01/26/2026 11:39 | 231 | 71.19 |
| 01/26/2026 11:39 | 127 | 71.19 |
| 01/26/2026 11:39 | 1496 | 71.19 |
| 01/26/2026 11:39 | 127 | 71.19 |
| 01/26/2026 11:39 | 19 | 71.20 |
| 01/26/2026 11:39 | 260 | 71.20 |
| 01/26/2026 11:39 | 98 | 71.20 |
| 01/26/2026 11:39 | 173 | 71.20 |
| 01/26/2026 11:39 | 99 | 71.19 |
| 01/26/2026 11:39 | 85 | 71.19 |
| 01/26/2026 11:39 | 47 | 71.18 |
| 01/26/2026 11:39 | 122 | 71.18 |
| 01/26/2026 11:39 | 99 | 71.19 |
| 01/26/2026 11:39 | 173 | 71.19 |
| 01/26/2026 11:39 | 250 | 71.19 |
| 01/26/2026 11:39 | 277 | 71.19 |
| 01/26/2026 11:39 | 99 | 71.19 |
| 01/26/2026 11:39 | 27 | 71.19 |
| 01/26/2026 11:39 | 99 | 71.19 |
| 01/26/2026 11:39 | 339 | 71.18 |
| 01/26/2026 11:39 | 339 | 71.18 |
| 01/26/2026 11:39 | 20 | 71.18 |
| 01/26/2026 11:38 | 130 | 71.18 |
| 01/26/2026 11:38 | 277 | 71.18 |
| 01/26/2026 11:38 | 93 | 71.18 |
| 01/26/2026 11:38 | 21 | 71.17 |
| 01/26/2026 11:38 | 26 | 71.17 |
| 01/26/2026 11:38 | 45 | 71.17 |
| 01/26/2026 11:38 | 91 | 71.17 |
| 01/26/2026 11:38 | 50 | 71.17 |
| 01/26/2026 11:38 | 173 | 71.17 |
| 01/26/2026 11:38 | 277 | 71.17 |
| 01/26/2026 11:38 | 133 | 71.16 |
| 01/26/2026 11:38 | 31 | 71.18 |
| 01/26/2026 11:38 | 92 | 71.18 |
| 01/26/2026 11:38 | 277 | 71.18 |
| 01/26/2026 11:38 | 126 | 71.18 |
| 01/26/2026 11:38 | 232 | 71.17 |
| 01/26/2026 11:38 | 178 | 71.17 |
| 01/26/2026 11:38 | 146 | 71.16 |
| 01/26/2026 11:38 | 242 | 71.16 |
| 01/26/2026 11:38 | 173 | 71.16 |
| 01/26/2026 11:38 | 53 | 71.16 |
| 01/26/2026 11:38 | 15 | 71.16 |
| 01/26/2026 11:38 | 22 | 71.15 |
| 01/26/2026 11:38 | 136 | 71.15 |
| 01/26/2026 11:38 | 58 | 71.15 |
| 01/26/2026 11:38 | 105 | 71.15 |
| 01/26/2026 11:38 | 192 | 71.15 |
| 01/26/2026 11:38 | 277 | 71.15 |
| 01/26/2026 11:38 | 173 | 71.15 |
| 01/26/2026 11:38 | 147 | 71.15 |
| 01/26/2026 11:38 | 10 | 71.15 |
| 01/26/2026 11:38 | 196 | 71.16 |
| 01/26/2026 11:38 | 5 | 71.14 |
| 01/26/2026 11:38 | 136 | 71.14 |
| 01/26/2026 11:38 | 35 | 71.14 |
| 01/26/2026 11:38 | 173 | 71.14 |
| 01/26/2026 11:38 | 197 | 71.14 |
| 01/26/2026 11:38 | 467 | 71.13 |
| 01/26/2026 11:38 | 14 | 71.13 |
| 01/26/2026 11:38 | 171 | 71.13 |
| 01/26/2026 11:38 | 112 | 71.13 |
| 01/26/2026 11:38 | 97 | 71.13 |
| 01/26/2026 11:38 | 71 | 71.13 |
| 01/26/2026 11:37 | 151 | 71.10 |
| 01/26/2026 11:37 | 13 | 71.10 |
| 01/26/2026 11:37 | 165 | 71.09 |
| 01/26/2026 11:37 | 210 | 71.09 |
| 01/26/2026 11:37 | 299 | 71.09 |
| 01/26/2026 11:37 | 227 | 71.09 |
| 01/26/2026 11:37 | 19 | 71.09 |
| 01/26/2026 11:37 | 123 | 71.09 |
| 01/26/2026 11:37 | 40 | 71.09 |
| 01/26/2026 11:37 | 260 | 71.09 |
| 01/26/2026 11:37 | 12 | 71.09 |
| 01/26/2026 11:37 | 120 | 71.09 |
| 01/26/2026 11:37 | 13 | 71.09 |
| 01/26/2026 11:37 | 80 | 71.08 |
| 01/26/2026 11:37 | 192 | 71.08 |
| 01/26/2026 11:37 | 158 | 71.08 |
| 01/26/2026 11:37 | 712 | 71.08 |
| 01/26/2026 11:37 | 108 | 71.08 |
| 01/26/2026 11:37 | 649 | 71.09 |
| 01/26/2026 11:37 | 251 | 71.09 |
| 01/26/2026 11:37 | 108 | 71.09 |
| 01/26/2026 11:37 | 148 | 71.11 |
| 01/26/2026 11:37 | 14 | 71.09 |
| 01/26/2026 11:37 | 185 | 71.09 |
| 01/26/2026 11:37 | 60 | 71.07 |
| 01/26/2026 11:37 | 10 | 71.08 |
| 01/26/2026 11:37 | 16 | 71.08 |
| 01/26/2026 11:37 | 169 | 71.08 |
| 01/26/2026 11:37 | 197 | 71.08 |
| 01/26/2026 11:37 | 151 | 71.05 |
| 01/26/2026 11:37 | 160 | 71.05 |
| 01/26/2026 11:37 | 277 | 71.05 |
| 01/26/2026 11:37 | 277 | 71.05 |
| 01/26/2026 11:37 | 277 | 71.05 |
| 01/26/2026 11:37 | 280 | 71.05 |
| 01/26/2026 11:37 | 217 | 71.04 |
| 01/26/2026 11:37 | 216 | 71.04 |
| 01/26/2026 11:37 | 260 | 71.04 |
| 01/26/2026 11:37 | 163 | 71.02 |
| 01/26/2026 11:37 | 200 | 71.02 |
| 01/26/2026 11:37 | 6 | 71.02 |
| 01/26/2026 11:37 | 45 | 71.02 |
| 01/26/2026 11:37 | 23 | 71.02 |
| 01/26/2026 11:37 | 259 | 71.02 |
| 01/26/2026 11:37 | 1 | 71.02 |
| 01/26/2026 11:36 | 38 | 71.00 |
| 01/26/2026 11:36 | 6 | 71.00 |
| 01/26/2026 11:36 | 126 | 71.01 |
| 01/26/2026 11:36 | 173 | 71.01 |
| 01/26/2026 11:36 | 277 | 71.01 |
| 01/26/2026 11:36 | 77 | 71.01 |
| 01/26/2026 11:36 | 149 | 71.01 |
| 01/26/2026 11:36 | 105 | 71.02 |
| 01/26/2026 11:36 | 512 | 71.02 |
| 01/26/2026 11:36 | 101 | 71.03 |
| 01/26/2026 11:36 | 125 | 71.04 |
| 01/26/2026 11:36 | 10 | 71.03 |
| 01/26/2026 11:36 | 260 | 71.03 |
| 01/26/2026 11:36 | 184 | 71.03 |
| 01/26/2026 11:36 | 84 | 71.01 |
| 01/26/2026 11:36 | 74 | 71.02 |
| 01/26/2026 11:36 | 277 | 71.02 |
| 01/26/2026 11:36 | 155 | 71.03 |
| 01/26/2026 11:36 | 20 | 71.03 |
| 01/26/2026 11:36 | 75 | 71.01 |
| 01/26/2026 11:36 | 277 | 71.01 |
| 01/26/2026 11:36 | 126 | 71.01 |
| 01/26/2026 11:36 | 151 | 71.01 |
| 01/26/2026 11:36 | 136 | 71.00 |
| 01/26/2026 11:36 | 151 | 71.00 |
| 01/26/2026 11:36 | 100 | 71.00 |
| 01/26/2026 11:36 | 100 | 71.00 |
| 01/26/2026 11:36 | 402 | 71.00 |
| 01/26/2026 11:36 | 198 | 71.00 |
| 01/26/2026 11:36 | 60 | 71.00 |
| 01/26/2026 11:36 | 150 | 71.00 |
| 01/26/2026 11:36 | 100 | 71.01 |
| 01/26/2026 11:36 | 173 | 71.01 |
| 01/26/2026 11:36 | 165 | 71.01 |
| 01/26/2026 11:36 | 5 | 71.01 |
| 01/26/2026 11:36 | 136 | 71.02 |
| 01/26/2026 11:36 | 227 | 71.02 |
| 01/26/2026 11:36 | 190 | 71.02 |
| 01/26/2026 11:36 | 275 | 71.02 |
| 01/26/2026 11:36 | 136 | 71.02 |
| 01/26/2026 11:36 | 272 | 71.02 |
| 01/26/2026 11:36 | 277 | 71.02 |
| 01/26/2026 11:36 | 85 | 71.03 |
| 01/26/2026 11:36 | 277 | 71.03 |
| 01/26/2026 11:36 | 173 | 71.02 |
| 01/26/2026 11:36 | 97 | 71.02 |
| 01/26/2026 11:36 | 400 | 71.02 |
| 01/26/2026 11:36 | 10 | 71.02 |
| 01/26/2026 11:36 | 97 | 71.02 |
| 01/26/2026 11:36 | 25 | 71.02 |
| 01/26/2026 11:36 | 8 | 71.03 |
| 01/26/2026 11:36 | 374 | 71.05 |
| 01/26/2026 11:36 | 616 | 71.05 |
| 01/26/2026 11:36 | 199 | 71.05 |
| 01/26/2026 11:36 | 173 | 71.05 |
| 01/26/2026 11:36 | 170 | 71.05 |
| 01/26/2026 11:36 | 52 | 71.05 |
| 01/26/2026 11:35 | 10 | 71.07 |
| 01/26/2026 11:35 | 173 | 71.06 |
| 01/26/2026 11:35 | 197 | 71.06 |
| 01/26/2026 11:35 | 7 | 71.06 |
| 01/26/2026 11:35 | 173 | 71.08 |
| 01/26/2026 11:35 | 203 | 71.08 |
| 01/26/2026 11:35 | 149 | 71.08 |
| 01/26/2026 11:35 | 85 | 71.10 |
| 01/26/2026 11:35 | 173 | 71.11 |
| 01/26/2026 11:35 | 136 | 71.11 |
| 01/26/2026 11:35 | 151 | 71.11 |
| 01/26/2026 11:35 | 229 | 71.11 |
| 01/26/2026 11:35 | 109 | 71.12 |
| 01/26/2026 11:35 | 173 | 71.12 |
| 01/26/2026 11:35 | 95 | 71.14 |
| 01/26/2026 11:35 | 250 | 71.14 |
| 01/26/2026 11:35 | 117 | 71.14 |
| 01/26/2026 11:35 | 192 | 71.14 |
| 01/26/2026 11:35 | 178 | 71.15 |
| 01/26/2026 11:35 | 147 | 71.15 |
| 01/26/2026 11:35 | 140 | 71.15 |
| 01/26/2026 11:35 | 133 | 71.14 |
| 01/26/2026 11:35 | 191 | 71.14 |
| 01/26/2026 11:35 | 163 | 71.10 |
| 01/26/2026 11:35 | 275 | 71.10 |
| 01/26/2026 11:35 | 149 | 71.10 |
| 01/26/2026 11:35 | 277 | 71.10 |
| 01/26/2026 11:35 | 277 | 71.09 |
| 01/26/2026 11:35 | 200 | 71.09 |
| 01/26/2026 11:35 | 3 | 71.09 |
| 01/26/2026 11:35 | 12 | 71.09 |
| 01/26/2026 11:35 | 124 | 71.09 |
| 01/26/2026 11:35 | 136 | 71.09 |
| 01/26/2026 11:35 | 144 | 71.10 |
| 01/26/2026 11:35 | 157 | 71.10 |
| 01/26/2026 11:35 | 185 | 71.10 |
| 01/26/2026 11:35 | 87 | 71.10 |
| 01/26/2026 11:35 | 344 | 71.10 |
| 01/26/2026 11:35 | 82 | 71.10 |
| 01/26/2026 11:35 | 15 | 71.11 |
| 01/26/2026 11:35 | 70 | 71.11 |
| 01/26/2026 11:35 | 66 | 71.11 |
| 01/26/2026 11:35 | 107 | 71.11 |
| 01/26/2026 11:35 | 190 | 71.11 |
| 01/26/2026 11:35 | 145 | 71.11 |
| 01/26/2026 11:35 | 195 | 71.11 |
| 01/26/2026 11:35 | 254 | 71.12 |
| 01/26/2026 11:35 | 174 | 71.12 |
| 01/26/2026 11:35 | 55 | 71.12 |
| 01/26/2026 11:35 | 174 | 71.12 |
| 01/26/2026 11:35 | 173 | 71.12 |
| 01/26/2026 11:35 | 145 | 71.12 |
| 01/26/2026 11:35 | 279 | 71.12 |
| 01/26/2026 11:35 | 86 | 71.12 |
| 01/26/2026 11:35 | 202 | 71.12 |
| 01/26/2026 11:35 | 145 | 71.12 |
| 01/26/2026 11:35 | 38 | 71.13 |
| 01/26/2026 11:35 | 184 | 71.13 |
| 01/26/2026 11:35 | 193 | 71.13 |
| 01/26/2026 11:35 | 129 | 71.13 |
| 01/26/2026 11:35 | 184 | 71.13 |
| 01/26/2026 11:35 | 975 | 71.13 |
| 01/26/2026 11:35 | 173 | 71.13 |
| 01/26/2026 11:35 | 63 | 71.13 |
| 01/26/2026 11:35 | 184 | 71.13 |
| 01/26/2026 11:35 | 86 | 71.13 |
| 01/26/2026 11:35 | 975 | 71.13 |
| 01/26/2026 11:35 | 385 | 71.13 |
| 01/26/2026 11:35 | 70 | 71.15 |
| 01/26/2026 11:35 | 222 | 71.12 |
| 01/26/2026 11:35 | 51 | 71.12 |
| 01/26/2026 11:35 | 9 | 71.12 |
| 01/26/2026 11:35 | 135 | 71.11 |
| 01/26/2026 11:35 | 59 | 71.11 |
| 01/26/2026 11:35 | 277 | 71.12 |
| 01/26/2026 11:35 | 2729 | 71.11 |
| 01/26/2026 11:35 | 277 | 71.11 |
| 01/26/2026 11:35 | 128 | 71.11 |
| 01/26/2026 11:35 | 172 | 71.11 |
| 01/26/2026 11:35 | 71 | 71.09 |
| 01/26/2026 11:35 | 277 | 71.09 |
| 01/26/2026 11:35 | 190 | 71.09 |
| 01/26/2026 11:35 | 130 | 71.09 |
| 01/26/2026 11:35 | 18 | 71.08 |
| 01/26/2026 11:35 | 192 | 71.08 |
| 01/26/2026 11:35 | 97 | 71.08 |
| 01/26/2026 11:35 | 178 | 71.08 |
| 01/26/2026 11:35 | 150 | 71.08 |
| 01/26/2026 11:35 | 131 | 71.07 |
| 01/26/2026 11:35 | 146 | 71.07 |
| 01/26/2026 11:35 | 136 | 71.07 |
| 01/26/2026 11:35 | 81 | 71.07 |
| 01/26/2026 11:35 | 156 | 71.07 |
| 01/26/2026 11:35 | 81 | 71.07 |
| 01/26/2026 11:35 | 178 | 71.07 |
| 01/26/2026 11:35 | 197 | 71.08 |
| 01/26/2026 11:35 | 260 | 71.09 |
| 01/26/2026 11:35 | 280 | 71.10 |
| 01/26/2026 11:35 | 136 | 71.10 |
| 01/26/2026 11:35 | 137 | 71.09 |
| 01/26/2026 11:35 | 160 | 71.09 |
| 01/26/2026 11:35 | 107 | 71.09 |
| 01/26/2026 11:35 | 41 | 71.09 |
| 01/26/2026 11:35 | 135 | 71.09 |
| 01/26/2026 11:35 | 25 | 71.08 |
| 01/26/2026 11:35 | 82 | 71.08 |
| 01/26/2026 11:35 | 41 | 71.09 |
| 01/26/2026 11:35 | 136 | 71.09 |
| 01/26/2026 11:35 | 277 | 71.09 |
| 01/26/2026 11:35 | 147 | 71.09 |
| 01/26/2026 11:35 | 124 | 71.08 |
| 01/26/2026 11:35 | 194 | 71.08 |
| 01/26/2026 11:35 | 171 | 71.07 |
| 01/26/2026 11:35 | 170 | 71.07 |
| 01/26/2026 11:35 | 10 | 71.05 |
| 01/26/2026 11:34 | 146 | 71.05 |
| 01/26/2026 11:34 | 136 | 71.05 |
| 01/26/2026 11:34 | 136 | 71.05 |
| 01/26/2026 11:34 | 110 | 71.04 |
| 01/26/2026 11:34 | 125 | 71.04 |
| 01/26/2026 11:34 | 131 | 71.04 |
| 01/26/2026 11:34 | 150 | 71.04 |
| 01/26/2026 11:34 | 110 | 71.02 |
| 01/26/2026 11:34 | 26 | 71.02 |
| 01/26/2026 11:34 | 141 | 71.00 |
| 01/26/2026 11:34 | 495 | 71.00 |
| 01/26/2026 11:34 | 619 | 71.00 |
| 01/26/2026 11:34 | 78 | 71.00 |
| 01/26/2026 11:34 | 202 | 71.00 |
| 01/26/2026 11:34 | 258 | 71.00 |
| 01/26/2026 11:34 | 272 | 71.00 |
| 01/26/2026 11:34 | 200 | 71.00 |
| 01/26/2026 11:34 | 20 | 71.01 |
| 01/26/2026 11:34 | 294 | 71.00 |
| 01/26/2026 11:34 | 193 | 71.01 |
| 01/26/2026 11:34 | 173 | 71.01 |
| 01/26/2026 11:34 | 135 | 71.01 |
| 01/26/2026 11:34 | 277 | 71.01 |
| 01/26/2026 11:34 | 136 | 71.01 |
| 01/26/2026 11:34 | 242 | 71.02 |
| 01/26/2026 11:34 | 35 | 71.02 |
| 01/26/2026 11:34 | 173 | 71.02 |
| 01/26/2026 11:34 | 277 | 71.02 |
| 01/26/2026 11:34 | 173 | 71.01 |
| 01/26/2026 11:34 | 242 | 71.01 |
| 01/26/2026 11:34 | 260 | 71.01 |
| 01/26/2026 11:34 | 135 | 71.02 |
| 01/26/2026 11:34 | 197 | 71.02 |
| 01/26/2026 11:34 | 135 | 71.02 |
| 01/26/2026 11:34 | 135 | 71.00 |
| 01/26/2026 11:34 | 16 | 70.99 |
| 01/26/2026 11:34 | 93 | 70.99 |
| 01/26/2026 11:34 | 64 | 70.99 |
| 01/26/2026 11:34 | 136 | 70.99 |
| 01/26/2026 11:34 | 141 | 71.01 |
| 01/26/2026 11:34 | 136 | 71.01 |
| 01/26/2026 11:34 | 173 | 71.00 |
| 01/26/2026 11:34 | 197 | 71.00 |
| 01/26/2026 11:34 | 149 | 71.00 |
| 01/26/2026 11:34 | 277 | 71.00 |
| 01/26/2026 11:34 | 5 | 71.00 |
| 01/26/2026 11:34 | 135 | 71.02 |
| 01/26/2026 11:34 | 272 | 71.00 |
| 01/26/2026 11:34 | 1 | 71.04 |
| 01/26/2026 11:34 | 135 | 71.04 |
| 01/26/2026 11:34 | 135 | 71.03 |
| 01/26/2026 11:34 | 173 | 71.01 |
| 01/26/2026 11:34 | 149 | 71.01 |
| 01/26/2026 11:34 | 141 | 71.01 |
| 01/26/2026 11:34 | 136 | 71.01 |
| 01/26/2026 11:34 | 34 | 71.02 |
| 01/26/2026 11:34 | 243 | 71.02 |
| 01/26/2026 11:34 | 425 | 71.20 |
| 01/26/2026 11:34 | 632 | 71.20 |
| 01/26/2026 11:34 | 201 | 71.20 |
| 01/26/2026 11:34 | 193 | 71.19 |
| 01/26/2026 11:34 | 203 | 71.18 |
| 01/26/2026 11:34 | 194 | 71.17 |
| 01/26/2026 11:34 | 195 | 71.16 |
| 01/26/2026 11:34 | 77 | 71.15 |
| 01/26/2026 11:34 | 300 | 71.15 |
| 01/26/2026 11:34 | 196 | 71.15 |
| 01/26/2026 11:34 | 500 | 71.14 |
| 01/26/2026 11:34 | 199 | 71.14 |
| 01/26/2026 11:34 | 277 | 71.13 |
| 01/26/2026 11:34 | 500 | 71.13 |
| 01/26/2026 11:34 | 204 | 71.13 |
| 01/26/2026 11:34 | 277 | 71.12 |
| 01/26/2026 11:34 | 239 | 71.12 |
| 01/26/2026 11:34 | 192 | 71.12 |
| 01/26/2026 11:34 | 193 | 71.11 |
| 01/26/2026 11:34 | 277 | 71.10 |
| 01/26/2026 11:34 | 81 | 71.10 |
| 01/26/2026 11:34 | 203 | 71.10 |
| 01/26/2026 11:34 | 277 | 71.09 |
| 01/26/2026 11:34 | 77 | 71.09 |
| 01/26/2026 11:34 | 500 | 71.09 |
| 01/26/2026 11:34 | 191 | 71.09 |
| 01/26/2026 11:34 | 204 | 71.08 |
| 01/26/2026 11:34 | 277 | 71.07 |
| 01/26/2026 11:34 | 187 | 71.07 |
| 01/26/2026 11:34 | 190 | 71.06 |
| 01/26/2026 11:34 | 123 | 71.05 |
| 01/26/2026 11:34 | 195 | 71.05 |
| 01/26/2026 11:34 | 214 | 71.04 |
| 01/26/2026 11:34 | 277 | 71.04 |
| 01/26/2026 11:34 | 1000 | 71.04 |
| 01/26/2026 11:34 | 193 | 71.04 |
| 01/26/2026 11:34 | 227 | 71.03 |
| 01/26/2026 11:34 | 190 | 71.03 |
| 01/26/2026 11:34 | 134 | 71.02 |
| 01/26/2026 11:34 | 277 | 71.02 |
| 01/26/2026 11:34 | 197 | 71.02 |
| 01/26/2026 11:34 | 199 | 71.01 |
| 01/26/2026 11:34 | 113 | 71.00 |
| 01/26/2026 11:34 | 8 | 71.00 |
| 01/26/2026 11:34 | 1 | 71.00 |
| 01/26/2026 11:34 | 42 | 71.00 |
| 01/26/2026 11:34 | 31 | 71.00 |
| 01/26/2026 11:34 | 113 | 71.00 |
| 01/26/2026 11:34 | 500 | 71.00 |
| 01/26/2026 11:34 | 4 | 71.00 |
| 01/26/2026 11:34 | 16 | 71.00 |
| 01/26/2026 11:34 | 117 | 71.00 |
| 01/26/2026 11:34 | 60 | 70.99 |
| 01/26/2026 11:34 | 121 | 70.99 |
| 01/26/2026 11:34 | 173 | 70.97 |
| 01/26/2026 11:34 | 114 | 70.98 |
| 01/26/2026 11:34 | 177 | 70.98 |
| 01/26/2026 11:34 | 60 | 70.98 |
| 01/26/2026 11:34 | 38 | 70.97 |
| 01/26/2026 11:34 | 171 | 70.96 |
| 01/26/2026 11:34 | 135 | 70.96 |
| 01/26/2026 11:34 | 195 | 70.96 |
| 01/26/2026 11:34 | 131 | 70.96 |
| 01/26/2026 11:34 | 136 | 70.95 |
| 01/26/2026 11:34 | 203 | 70.95 |
| 01/26/2026 11:34 | 14 | 70.95 |
| 01/26/2026 11:34 | 5 | 70.95 |
| 01/26/2026 11:34 | 186 | 70.95 |
| 01/26/2026 11:34 | 100 | 70.94 |
| 01/26/2026 11:34 | 5 | 70.94 |
| 01/26/2026 11:34 | 186 | 70.94 |
| 01/26/2026 11:34 | 177 | 70.94 |
| 01/26/2026 11:34 | 100 | 70.94 |
| 01/26/2026 11:34 | 167 | 70.93 |
| 01/26/2026 11:34 | 51 | 70.93 |
| 01/26/2026 11:34 | 136 | 70.93 |
| 01/26/2026 11:33 | 300 | 70.93 |
| 01/26/2026 11:33 | 48 | 70.93 |
| 01/26/2026 11:33 | 535 | 70.94 |
| 01/26/2026 11:33 | 24 | 70.94 |
| 01/26/2026 11:33 | 37 | 70.94 |
| 01/26/2026 11:33 | 240 | 70.94 |
| 01/26/2026 11:33 | 133 | 70.94 |
| 01/26/2026 11:33 | 24 | 70.94 |
| 01/26/2026 11:33 | 4 | 70.94 |
| 01/26/2026 11:33 | 132 | 70.94 |
| 01/26/2026 11:33 | 301 | 70.94 |
| 01/26/2026 11:33 | 350 | 70.94 |
| 01/26/2026 11:33 | 8 | 70.93 |
| 01/26/2026 11:33 | 61 | 70.93 |
| 01/26/2026 11:33 | 136 | 70.93 |
| 01/26/2026 11:33 | 65 | 70.93 |
| 01/26/2026 11:33 | 245 | 70.93 |
| 01/26/2026 11:33 | 277 | 70.93 |
| 01/26/2026 11:33 | 148 | 70.94 |
| 01/26/2026 11:33 | 15 | 70.95 |
| 01/26/2026 11:33 | 196 | 70.94 |
| 01/26/2026 11:33 | 600 | 70.94 |
| 01/26/2026 11:33 | 132 | 70.93 |
| 01/26/2026 11:33 | 53 | 70.93 |
| 01/26/2026 11:33 | 130 | 70.93 |
| 01/26/2026 11:33 | 142 | 70.91 |
| 01/26/2026 11:33 | 136 | 70.91 |
| 01/26/2026 11:33 | 173 | 70.90 |
| 01/26/2026 11:33 | 20 | 70.90 |
| 01/26/2026 11:33 | 2 | 70.87 |
| 01/26/2026 11:33 | 25 | 70.88 |
| 01/26/2026 11:33 | 136 | 70.88 |
| 01/26/2026 11:33 | 160 | 70.87 |
| 01/26/2026 11:33 | 172 | 70.87 |
| 01/26/2026 11:33 | 137 | 70.87 |
| 01/26/2026 11:32 | 5 | 70.86 |
| 01/26/2026 11:32 | 283 | 70.86 |
| 01/26/2026 11:32 | 1 | 70.85 |
| 01/26/2026 11:32 | 134 | 70.86 |
| 01/26/2026 11:32 | 24 | 70.86 |
| 01/26/2026 11:32 | 75 | 70.86 |
| 01/26/2026 11:32 | 129 | 70.85 |
| 01/26/2026 11:32 | 34 | 70.85 |
| 01/26/2026 11:32 | 143 | 70.85 |
| 01/26/2026 11:32 | 187 | 70.85 |
| 01/26/2026 11:32 | 276 | 70.85 |
| 01/26/2026 11:32 | 13 | 70.84 |
| 01/26/2026 11:32 | 99 | 70.84 |
| 01/26/2026 11:32 | 116 | 70.84 |
| 01/26/2026 11:32 | 99 | 70.84 |
| 01/26/2026 11:32 | 1 | 70.84 |
| 01/26/2026 11:32 | 58 | 70.84 |
| 01/26/2026 11:32 | 142 | 70.84 |
| 01/26/2026 11:32 | 21 | 70.84 |
| 01/26/2026 11:32 | 166 | 70.84 |
| 01/26/2026 11:32 | 277 | 70.84 |
| 01/26/2026 11:32 | 251 | 70.84 |
| 01/26/2026 11:32 | 133 | 70.85 |
| 01/26/2026 11:32 | 63 | 70.85 |
| 01/26/2026 11:32 | 133 | 70.87 |
| 01/26/2026 11:32 | 100 | 70.87 |
| 01/26/2026 11:32 | 100 | 70.87 |
| 01/26/2026 11:32 | 162 | 70.88 |
| 01/26/2026 11:31 | 50 | 70.90 |
| 01/26/2026 11:31 | 97 | 70.88 |
| 01/26/2026 11:31 | 250 | 70.88 |
| 01/26/2026 11:31 | 145 | 70.88 |
| 01/26/2026 11:31 | 162 | 70.89 |
| 01/26/2026 11:31 | 277 | 70.89 |
| 01/26/2026 11:31 | 107 | 70.87 |
| 01/26/2026 11:31 | 149 | 70.87 |
| 01/26/2026 11:31 | 158 | 70.87 |
| 01/26/2026 11:31 | 79 | 70.87 |
| 01/26/2026 11:31 | 136 | 70.84 |
| 01/26/2026 11:31 | 160 | 70.84 |
| 01/26/2026 11:31 | 136 | 70.84 |
| 01/26/2026 11:31 | 140 | 70.82 |
| 01/26/2026 11:31 | 66 | 70.82 |
| 01/26/2026 11:31 | 200 | 70.82 |
| 01/26/2026 11:31 | 149 | 70.82 |
| 01/26/2026 11:31 | 145 | 70.82 |
| 01/26/2026 11:31 | 100 | 70.83 |
| 01/26/2026 11:31 | 14 | 70.83 |
| 01/26/2026 11:31 | 115 | 70.80 |
| 01/26/2026 11:31 | 93 | 70.80 |
| 01/26/2026 11:31 | 45 | 70.80 |
| 01/26/2026 11:31 | 266 | 70.80 |
| 01/26/2026 11:31 | 22 | 70.80 |
| 01/26/2026 11:31 | 475 | 70.80 |
| 01/26/2026 11:31 | 249 | 70.80 |
| 01/26/2026 11:31 | 66 | 70.80 |
| 01/26/2026 11:31 | 146 | 70.81 |
| 01/26/2026 11:31 | 66 | 70.81 |
| 01/26/2026 11:31 | 30 | 70.81 |
| 01/26/2026 11:31 | 66 | 70.81 |
| 01/26/2026 11:31 | 136 | 70.81 |
| 01/26/2026 11:31 | 173 | 70.80 |
| 01/26/2026 11:31 | 16 | 70.80 |
| 01/26/2026 11:31 | 58 | 70.80 |
| 01/26/2026 11:31 | 96 | 70.80 |
| 01/26/2026 11:30 | 174 | 70.79 |
| 01/26/2026 11:30 | 110 | 70.79 |
| 01/26/2026 11:30 | 277 | 70.79 |
| 01/26/2026 11:30 | 277 | 70.80 |
| 01/26/2026 11:30 | 174 | 70.80 |
| 01/26/2026 11:30 | 187 | 70.80 |
| 01/26/2026 11:30 | 277 | 70.80 |
| 01/26/2026 11:30 | 174 | 70.79 |
| 01/26/2026 11:30 | 147 | 70.78 |
| 01/26/2026 11:30 | 204 | 70.78 |
| 01/26/2026 11:30 | 185 | 70.77 |
| 01/26/2026 11:30 | 275 | 70.76 |
| 01/26/2026 11:30 | 5 | 70.76 |
| 01/26/2026 11:30 | 52 | 70.75 |
| 01/26/2026 11:30 | 117 | 70.75 |
| 01/26/2026 11:30 | 25 | 70.75 |
| 01/26/2026 11:30 | 573 | 70.75 |
| 01/26/2026 11:30 | 149 | 70.75 |
| 01/26/2026 11:30 | 121 | 70.73 |
| 01/26/2026 11:30 | 207 | 70.74 |
| 01/26/2026 11:30 | 126 | 70.73 |
| 01/26/2026 11:30 | 14 | 70.73 |
| 01/26/2026 11:30 | 174 | 70.73 |
| 01/26/2026 11:30 | 77 | 70.73 |
| 01/26/2026 11:30 | 200 | 70.73 |
| 01/26/2026 11:30 | 173 | 70.73 |
| 01/26/2026 11:30 | 164 | 70.72 |
| 01/26/2026 11:30 | 25 | 70.72 |
| 01/26/2026 11:30 | 277 | 70.72 |
| 01/26/2026 11:30 | 242 | 70.71 |
| 01/26/2026 11:30 | 35 | 70.71 |
| 01/26/2026 11:30 | 13 | 70.72 |
| 01/26/2026 11:30 | 214 | 70.72 |
| 01/26/2026 11:30 | 66 | 70.72 |
| 01/26/2026 11:30 | 24 | 70.71 |
| 01/26/2026 11:30 | 249 | 70.71 |
| 01/26/2026 11:30 | 277 | 70.71 |
| 01/26/2026 11:29 | 208 | 70.72 |
| 01/26/2026 11:29 | 204 | 70.72 |
| 01/26/2026 11:29 | 260 | 70.72 |
| 01/26/2026 11:29 | 136 | 70.74 |
| 01/26/2026 11:29 | 277 | 70.74 |
| 01/26/2026 11:29 | 199 | 70.74 |
| 01/26/2026 11:29 | 62 | 70.74 |
| 01/26/2026 11:29 | 174 | 70.73 |
| 01/26/2026 11:29 | 135 | 70.73 |
| 01/26/2026 11:29 | 188 | 70.73 |
| 01/26/2026 11:29 | 136 | 70.73 |
| 01/26/2026 11:29 | 250 | 70.73 |
| 01/26/2026 11:29 | 53 | 70.72 |
| 01/26/2026 11:29 | 272 | 70.72 |
| 01/26/2026 11:29 | 178 | 70.72 |
| 01/26/2026 11:29 | 100 | 70.73 |
| 01/26/2026 11:29 | 9 | 70.75 |
| 01/26/2026 11:29 | 123 | 70.74 |
| 01/26/2026 11:29 | 50 | 70.74 |
| 01/26/2026 11:29 | 66 | 70.74 |
| 01/26/2026 11:29 | 174 | 70.74 |
| 01/26/2026 11:29 | 199 | 70.74 |
| 01/26/2026 11:29 | 174 | 70.75 |
| 01/26/2026 11:29 | 6 | 70.75 |
| 01/26/2026 11:29 | 178 | 70.75 |
| 01/26/2026 11:29 | 30 | 70.75 |
| 01/26/2026 11:29 | 207 | 70.77 |
| 01/26/2026 11:29 | 50 | 70.77 |
| 01/26/2026 11:29 | 375 | 70.78 |
| 01/26/2026 11:29 | 174 | 70.79 |
| 01/26/2026 11:29 | 66 | 70.79 |
| 01/26/2026 11:29 | 203 | 70.79 |
| 01/26/2026 11:29 | 174 | 70.79 |
| 01/26/2026 11:29 | 135 | 70.79 |
| 01/26/2026 11:29 | 10 | 70.79 |
| 01/26/2026 11:29 | 168 | 70.80 |
| 01/26/2026 11:29 | 224 | 70.80 |
| 01/26/2026 11:29 | 35 | 70.80 |
| 01/26/2026 11:29 | 33 | 70.81 |
| 01/26/2026 11:29 | 148 | 70.82 |
| 01/26/2026 11:29 | 105 | 70.82 |
| 01/26/2026 11:29 | 145 | 70.82 |
| 01/26/2026 11:29 | 97 | 70.83 |
| 01/26/2026 11:29 | 149 | 70.83 |
| 01/26/2026 11:29 | 142 | 70.83 |
| 01/26/2026 11:29 | 155 | 70.84 |
| 01/26/2026 11:29 | 233 | 70.84 |
| 01/26/2026 11:29 | 299 | 70.84 |
| 01/26/2026 11:29 | 178 | 70.84 |
| 01/26/2026 11:29 | 299 | 70.83 |
| 01/26/2026 11:29 | 178 | 70.83 |
| 01/26/2026 11:29 | 130 | 70.81 |
| 01/26/2026 11:29 | 195 | 70.84 |
| 01/26/2026 11:29 | 136 | 70.84 |
| 01/26/2026 11:29 | 144 | 70.84 |
| 01/26/2026 11:29 | 3 | 70.86 |
| 01/26/2026 11:29 | 3 | 70.86 |
| 01/26/2026 11:29 | 11 | 70.86 |
| 01/26/2026 11:29 | 19 | 70.86 |
| 01/26/2026 11:29 | 1 | 70.85 |
| 01/26/2026 11:29 | 1 | 70.85 |
| 01/26/2026 11:29 | 7 | 70.84 |
| 01/26/2026 11:29 | 136 | 70.85 |
| 01/26/2026 11:29 | 178 | 70.85 |
| 01/26/2026 11:29 | 136 | 70.86 |
| 01/26/2026 11:29 | 103 | 70.86 |
| 01/26/2026 11:29 | 173 | 70.86 |
| 01/26/2026 11:29 | 195 | 70.86 |
| 01/26/2026 11:29 | 200 | 70.86 |
| 01/26/2026 11:29 | 83 | 70.84 |
| 01/26/2026 11:29 | 136 | 70.84 |
| 01/26/2026 11:29 | 136 | 70.85 |
| 01/26/2026 11:29 | 184 | 70.85 |
| 01/26/2026 11:29 | 136 | 70.84 |
| 01/26/2026 11:29 | 149 | 70.84 |
| 01/26/2026 11:29 | 136 | 70.84 |
| 01/26/2026 11:29 | 136 | 70.85 |
| 01/26/2026 11:29 | 169 | 70.85 |
| 01/26/2026 11:29 | 182 | 70.85 |
| 01/26/2026 11:29 | 199 | 70.85 |
| 01/26/2026 11:29 | 174 | 70.84 |
| 01/26/2026 11:29 | 194 | 70.84 |
| 01/26/2026 11:29 | 149 | 70.83 |
| 01/26/2026 11:29 | 146 | 70.83 |
| 01/26/2026 11:29 | 199 | 70.83 |
| 01/26/2026 11:29 | 174 | 70.83 |
| 01/26/2026 11:29 | 39 | 70.82 |
| 01/26/2026 11:29 | 277 | 70.82 |
| 01/26/2026 11:29 | 196 | 70.82 |
| 01/26/2026 11:29 | 299 | 70.82 |
| 01/26/2026 11:29 | 138 | 70.82 |
| 01/26/2026 11:29 | 174 | 70.82 |
| 01/26/2026 11:29 | 90 | 70.82 |
| 01/26/2026 11:29 | 115 | 70.80 |
| 01/26/2026 11:29 | 29 | 70.80 |
| 01/26/2026 11:29 | 144 | 70.81 |
| 01/26/2026 11:29 | 248 | 70.80 |
| 01/26/2026 11:29 | 12 | 70.81 |
| 01/26/2026 11:29 | 277 | 70.81 |
| 01/26/2026 11:29 | 9 | 70.81 |
| 01/26/2026 11:29 | 118 | 70.81 |
| 01/26/2026 11:29 | 102 | 70.81 |
| 01/26/2026 11:29 | 175 | 70.81 |
| 01/26/2026 11:29 | 17 | 70.81 |
| 01/26/2026 11:29 | 175 | 70.81 |
| 01/26/2026 11:29 | 517 | 70.81 |
| 01/26/2026 11:29 | 238 | 70.81 |
| 01/26/2026 11:29 | 174 | 70.81 |
| 01/26/2026 11:29 | 165 | 70.80 |
| 01/26/2026 11:29 | 126 | 70.80 |
| 01/26/2026 11:29 | 100 | 70.80 |
| 01/26/2026 11:29 | 3 | 70.80 |
| 01/26/2026 11:29 | 65 | 70.80 |
| 01/26/2026 11:29 | 5 | 70.80 |
| 01/26/2026 11:29 | 17 | 70.80 |
| 01/26/2026 11:29 | 103 | 70.81 |
| 01/26/2026 11:29 | 61 | 70.81 |
| 01/26/2026 11:29 | 10 | 70.81 |
| 01/26/2026 11:29 | 104 | 70.81 |
| 01/26/2026 11:29 | 50 | 70.81 |
| 01/26/2026 11:28 | 29 | 70.83 |
| 01/26/2026 11:28 | 141 | 70.83 |
| 01/26/2026 11:28 | 16 | 70.83 |
| 01/26/2026 11:28 | 136 | 70.83 |
| 01/26/2026 11:28 | 6 | 70.82 |
| 01/26/2026 11:28 | 15 | 70.82 |
| 01/26/2026 11:28 | 24 | 70.82 |
| 01/26/2026 11:28 | 227 | 70.82 |
| 01/26/2026 11:28 | 149 | 70.82 |
| 01/26/2026 11:28 | 20 | 70.82 |
| 01/26/2026 11:28 | 18 | 70.82 |
| 01/26/2026 11:28 | 14 | 70.82 |
| 01/26/2026 11:28 | 45 | 70.83 |
| 01/26/2026 11:28 | 2 | 70.83 |
| 01/26/2026 11:28 | 12 | 70.83 |
| 01/26/2026 11:28 | 211 | 70.83 |
| 01/26/2026 11:28 | 66 | 70.83 |
| 01/26/2026 11:28 | 145 | 70.83 |
| 01/26/2026 11:28 | 199 | 70.83 |
| 01/26/2026 11:28 | 257 | 70.83 |
| 01/26/2026 11:28 | 372 | 70.82 |
| 01/26/2026 11:28 | 201 | 70.81 |
| 01/26/2026 11:28 | 65 | 70.81 |
| 01/26/2026 11:28 | 94 | 70.81 |
| 01/26/2026 11:28 | 100 | 70.81 |
| 01/26/2026 11:28 | 5 | 70.81 |
| 01/26/2026 11:28 | 178 | 70.81 |
| 01/26/2026 11:27 | 286 | 70.82 |
| 01/26/2026 11:27 | 46 | 70.81 |
| 01/26/2026 11:27 | 197 | 70.80 |
| 01/26/2026 11:27 | 260 | 70.80 |
| 01/26/2026 11:27 | 174 | 70.81 |
| 01/26/2026 11:27 | 164 | 70.81 |
| 01/26/2026 11:27 | 201 | 70.81 |
| 01/26/2026 11:27 | 136 | 70.81 |
| 01/26/2026 11:27 | 66 | 70.81 |
| 01/26/2026 11:27 | 164 | 70.81 |
| 01/26/2026 11:27 | 107 | 70.81 |
| 01/26/2026 11:27 | 201 | 70.82 |
| 01/26/2026 11:27 | 65 | 70.82 |
| 01/26/2026 11:27 | 3 | 70.83 |
| 01/26/2026 11:27 | 170 | 70.81 |
| 01/26/2026 11:27 | 277 | 70.82 |
| 01/26/2026 11:27 | 147 | 70.82 |
| 01/26/2026 11:27 | 188 | 70.82 |
| 01/26/2026 11:27 | 633 | 70.82 |
| 01/26/2026 11:27 | 172 | 70.81 |
| 01/26/2026 11:27 | 200 | 70.81 |
| 01/26/2026 11:27 | 18 | 70.81 |
| 01/26/2026 11:27 | 16 | 70.81 |
| 01/26/2026 11:27 | 224 | 70.81 |
| 01/26/2026 11:27 | 277 | 70.80 |
| 01/26/2026 11:27 | 5 | 70.80 |
| 01/26/2026 11:27 | 47 | 70.80 |
| 01/26/2026 11:27 | 93 | 70.80 |
| 01/26/2026 11:27 | 34 | 70.80 |
| 01/26/2026 11:27 | 9 | 70.81 |
| 01/26/2026 11:27 | 136 | 70.81 |
| 01/26/2026 11:27 | 56 | 70.83 |
| 01/26/2026 11:27 | 1 | 70.83 |
| 01/26/2026 11:27 | 169 | 70.82 |
| 01/26/2026 11:27 | 54 | 70.82 |
| 01/26/2026 11:27 | 277 | 70.82 |
| 01/26/2026 11:27 | 31 | 70.82 |
| 01/26/2026 11:27 | 11 | 70.82 |
| 01/26/2026 11:27 | 173 | 70.82 |
| 01/26/2026 11:27 | 135 | 70.82 |
| 01/26/2026 11:27 | 69 | 70.82 |
| 01/26/2026 11:27 | 250 | 70.82 |
| 01/26/2026 11:27 | 14 | 70.82 |
| 01/26/2026 11:27 | 6 | 70.82 |
| 01/26/2026 11:27 | 74 | 70.81 |
| 01/26/2026 11:27 | 130 | 70.81 |
| 01/26/2026 11:27 | 173 | 70.81 |
| 01/26/2026 11:27 | 270 | 70.81 |
| 01/26/2026 11:27 | 277 | 70.81 |
| 01/26/2026 11:27 | 150 | 70.81 |
| 01/26/2026 11:27 | 16 | 70.80 |
| 01/26/2026 11:27 | 50 | 70.80 |
| 01/26/2026 11:27 | 85 | 70.80 |
| 01/26/2026 11:27 | 275 | 70.82 |
| 01/26/2026 11:27 | 270 | 70.82 |
| 01/26/2026 11:27 | 135 | 70.82 |
| 01/26/2026 11:27 | 3 | 70.82 |
| 01/26/2026 11:27 | 62 | 70.82 |
| 01/26/2026 11:27 | 100 | 70.82 |
| 01/26/2026 11:26 | 5 | 70.83 |
| 01/26/2026 11:26 | 121 | 70.84 |
| 01/26/2026 11:26 | 139 | 70.84 |
| 01/26/2026 11:26 | 10 | 70.84 |
| 01/26/2026 11:26 | 80 | 70.85 |
| 01/26/2026 11:26 | 120 | 70.85 |
| 01/26/2026 11:26 | 136 | 70.85 |
| 01/26/2026 11:26 | 247 | 70.85 |
| 01/26/2026 11:26 | 144 | 70.85 |
| 01/26/2026 11:26 | 2 | 70.85 |
| 01/26/2026 11:26 | 100 | 70.85 |
| 01/26/2026 11:26 | 150 | 70.85 |
| 01/26/2026 11:26 | 14 | 70.86 |
| 01/26/2026 11:26 | 21 | 70.86 |
| 01/26/2026 11:26 | 229 | 70.86 |
| 01/26/2026 11:26 | 110 | 70.86 |
| 01/26/2026 11:26 | 133 | 70.87 |
| 01/26/2026 11:26 | 171 | 70.87 |
| 01/26/2026 11:26 | 19 | 70.87 |
| 01/26/2026 11:26 | 381 | 70.87 |
| 01/26/2026 11:26 | 20 | 70.87 |
| 01/26/2026 11:25 | 100 | 70.87 |
| 01/26/2026 11:25 | 25 | 70.87 |
| 01/26/2026 11:25 | 272 | 70.87 |
| 01/26/2026 11:25 | 155 | 70.87 |
| 01/26/2026 11:25 | 14 | 70.87 |
| 01/26/2026 11:25 | 9 | 70.87 |
| 01/26/2026 11:25 | 163 | 70.87 |
| 01/26/2026 11:25 | 99 | 70.87 |
| 01/26/2026 11:25 | 99 | 70.86 |
| 01/26/2026 11:25 | 300 | 70.86 |
| 01/26/2026 11:25 | 19 | 70.86 |
| 01/26/2026 11:25 | 49 | 70.86 |
| 01/26/2026 11:25 | 51 | 70.86 |
| 01/26/2026 11:25 | 15 | 70.86 |
| 01/26/2026 11:25 | 36 | 70.86 |
| 01/26/2026 11:24 | 194 | 70.85 |
| 01/26/2026 11:24 | 65 | 70.85 |
| 01/26/2026 11:24 | 200 | 70.85 |
| 01/26/2026 11:24 | 23 | 70.85 |
| 01/26/2026 11:24 | 6 | 70.85 |
| 01/26/2026 11:24 | 166 | 70.85 |
| 01/26/2026 11:24 | 17 | 70.85 |
| 01/26/2026 11:24 | 14 | 70.85 |
| 01/26/2026 11:24 | 18 | 70.85 |
| 01/26/2026 11:24 | 277 | 70.85 |
| 01/26/2026 11:24 | 88 | 70.84 |
| 01/26/2026 11:24 | 21 | 70.84 |
| 01/26/2026 11:24 | 96 | 70.84 |
| 01/26/2026 11:24 | 74 | 70.84 |
| 01/26/2026 11:24 | 176 | 70.84 |
| 01/26/2026 11:23 | 123 | 70.84 |
| 01/26/2026 11:23 | 149 | 70.84 |
| 01/26/2026 11:23 | 277 | 70.84 |
| 01/26/2026 11:23 | 181 | 70.83 |
| 01/26/2026 11:23 | 92 | 70.82 |
| 01/26/2026 11:23 | 59 | 70.82 |
| 01/26/2026 11:23 | 273 | 70.81 |
| 01/26/2026 11:23 | 149 | 70.81 |
| 01/26/2026 11:23 | 77 | 70.81 |
| 01/26/2026 11:23 | 31 | 70.81 |
| 01/26/2026 11:23 | 445 | 70.81 |
| 01/26/2026 11:23 | 154 | 70.80 |
| 01/26/2026 11:23 | 80 | 70.80 |
| 01/26/2026 11:23 | 8 | 70.80 |
| 01/26/2026 11:23 | 1 | 70.80 |
| 01/26/2026 11:23 | 3 | 70.80 |
| 01/26/2026 11:23 | 10 | 70.80 |
| 01/26/2026 11:23 | 650 | 70.80 |
| 01/26/2026 11:23 | 100 | 70.80 |
| 01/26/2026 11:23 | 127 | 70.81 |
| 01/26/2026 11:23 | 150 | 70.81 |
| 01/26/2026 11:23 | 7 | 70.81 |
| 01/26/2026 11:23 | 14 | 70.81 |
| 01/26/2026 11:22 | 2 | 70.82 |
| 01/26/2026 11:22 | 178 | 70.82 |
| 01/26/2026 11:22 | 323 | 70.82 |
| 01/26/2026 11:22 | 10 | 70.82 |
| 01/26/2026 11:22 | 65 | 70.84 |
| 01/26/2026 11:22 | 19 | 70.84 |
| 01/26/2026 11:22 | 65 | 70.85 |
| 01/26/2026 11:22 | 184 | 70.85 |
| 01/26/2026 11:22 | 245 | 70.86 |
| 01/26/2026 11:22 | 64 | 70.86 |
| 01/26/2026 11:22 | 152 | 70.86 |
| 01/26/2026 11:22 | 178 | 70.86 |
| 01/26/2026 11:22 | 233 | 70.86 |
| 01/26/2026 11:22 | 32 | 70.86 |
| 01/26/2026 11:22 | 105 | 70.86 |
| 01/26/2026 11:22 | 10 | 70.86 |
| 01/26/2026 11:22 | 140 | 70.87 |
| 01/26/2026 11:22 | 100 | 70.87 |
| 01/26/2026 11:22 | 259 | 70.87 |
| 01/26/2026 11:22 | 17 | 70.87 |
| 01/26/2026 11:22 | 65 | 70.87 |
| 01/26/2026 11:22 | 38 | 70.87 |
| 01/26/2026 11:21 | 8 | 70.89 |
| 01/26/2026 11:21 | 20 | 70.88 |
| 01/26/2026 11:21 | 45 | 70.87 |
| 01/26/2026 11:21 | 244 | 70.87 |
| 01/26/2026 11:21 | 25 | 70.87 |
| 01/26/2026 11:21 | 30 | 70.86 |
| 01/26/2026 11:21 | 55 | 70.87 |
| 01/26/2026 11:21 | 23 | 70.88 |
| 01/26/2026 11:21 | 339 | 70.88 |
| 01/26/2026 11:21 | 277 | 70.88 |
| 01/26/2026 11:21 | 203 | 70.88 |
| 01/26/2026 11:21 | 193 | 70.87 |
| 01/26/2026 11:21 | 165 | 70.87 |
| 01/26/2026 11:21 | 199 | 70.87 |
| 01/26/2026 11:21 | 199 | 70.87 |
| 01/26/2026 11:21 | 277 | 70.87 |
| 01/26/2026 11:21 | 28 | 70.86 |
| 01/26/2026 11:21 | 176 | 70.86 |
| 01/26/2026 11:21 | 243 | 70.86 |
| 01/26/2026 11:21 | 151 | 70.86 |
| 01/26/2026 11:21 | 250 | 70.86 |
| 01/26/2026 11:21 | 277 | 70.86 |
| 01/26/2026 11:21 | 70 | 70.85 |
| 01/26/2026 11:21 | 109 | 70.85 |
| 01/26/2026 11:21 | 17 | 70.85 |
| 01/26/2026 11:21 | 84 | 70.85 |
| 01/26/2026 11:21 | 136 | 70.85 |
| 01/26/2026 11:21 | 136 | 70.85 |
| 01/26/2026 11:20 | 25 | 70.85 |
| 01/26/2026 11:20 | 24 | 70.85 |
| 01/26/2026 11:20 | 192 | 70.85 |
| 01/26/2026 11:20 | 199 | 70.85 |
| 01/26/2026 11:20 | 60 | 70.85 |
| 01/26/2026 11:20 | 23 | 70.85 |
| 01/26/2026 11:20 | 260 | 70.85 |
| 01/26/2026 11:20 | 223 | 70.85 |
| 01/26/2026 11:20 | 132 | 70.86 |
| 01/26/2026 11:20 | 110 | 70.86 |
| 01/26/2026 11:20 | 215 | 70.86 |
| 01/26/2026 11:20 | 188 | 70.86 |
| 01/26/2026 11:20 | 277 | 70.86 |
| 01/26/2026 11:20 | 204 | 70.83 |
| 01/26/2026 11:20 | 240 | 70.83 |
| 01/26/2026 11:20 | 64 | 70.82 |
| 01/26/2026 11:20 | 148 | 70.82 |
| 01/26/2026 11:20 | 189 | 70.81 |
| 01/26/2026 11:20 | 20 | 70.81 |
| 01/26/2026 11:20 | 143 | 70.81 |
| 01/26/2026 11:20 | 140 | 70.81 |
| 01/26/2026 11:20 | 100 | 70.81 |
| 01/26/2026 11:20 | 59 | 70.82 |
| 01/26/2026 11:20 | 221 | 70.82 |
| 01/26/2026 11:19 | 111 | 70.81 |
| 01/26/2026 11:19 | 118 | 70.81 |
| 01/26/2026 11:19 | 20 | 70.82 |
| 01/26/2026 11:19 | 17 | 70.82 |
| 01/26/2026 11:19 | 80 | 70.82 |
| 01/26/2026 11:19 | 35 | 70.82 |
| 01/26/2026 11:19 | 122 | 70.82 |
| 01/26/2026 11:19 | 46 | 70.82 |
| 01/26/2026 11:19 | 90 | 70.82 |
| 01/26/2026 11:19 | 100 | 70.82 |
| 01/26/2026 11:19 | 15 | 70.82 |
| 01/26/2026 11:19 | 14 | 70.82 |
| 01/26/2026 11:19 | 171 | 70.82 |
| 01/26/2026 11:19 | 40 | 70.80 |
| 01/26/2026 11:18 | 152 | 70.82 |
| 01/26/2026 11:18 | 3435 | 70.82 |
| 01/26/2026 11:18 | 2200 | 70.82 |
| 01/26/2026 11:18 | 136 | 70.83 |
| 01/26/2026 11:18 | 221 | 70.83 |
| 01/26/2026 11:18 | 8 | 70.82 |
| 01/26/2026 11:18 | 22 | 70.82 |
| 01/26/2026 11:18 | 253 | 70.82 |
| 01/26/2026 11:18 | 82 | 70.82 |
| 01/26/2026 11:18 | 132 | 70.82 |
| 01/26/2026 11:18 | 7 | 70.82 |
| 01/26/2026 11:18 | 18 | 70.82 |
| 01/26/2026 11:18 | 2 | 70.84 |
| 01/26/2026 11:18 | 127 | 70.84 |
| 01/26/2026 11:18 | 147 | 70.84 |
| 01/26/2026 11:18 | 221 | 70.84 |
| 01/26/2026 11:18 | 177 | 70.84 |
| 01/26/2026 11:18 | 175 | 70.84 |
| 01/26/2026 11:18 | 195 | 70.84 |
| 01/26/2026 11:18 | 150 | 70.83 |
| 01/26/2026 11:18 | 174 | 70.83 |
| 01/26/2026 11:18 | 221 | 70.83 |
| 01/26/2026 11:18 | 188 | 70.83 |
| 01/26/2026 11:18 | 253 | 70.82 |
| 01/26/2026 11:18 | 174 | 70.82 |
| 01/26/2026 11:18 | 199 | 70.82 |
| 01/26/2026 11:18 | 150 | 70.82 |
| 01/26/2026 11:18 | 49 | 70.82 |
| 01/26/2026 11:18 | 221 | 70.82 |
| 01/26/2026 11:18 | 152 | 70.82 |
| 01/26/2026 11:18 | 25 | 70.82 |
| 01/26/2026 11:18 | 63 | 70.80 |
| 01/26/2026 11:18 | 145 | 70.80 |
| 01/26/2026 11:18 | 17 | 70.80 |
| 01/26/2026 11:18 | 126 | 70.80 |
| 01/26/2026 11:18 | 160 | 70.80 |
| 01/26/2026 11:18 | 86 | 70.80 |
| 01/26/2026 11:18 | 250 | 70.80 |
| 01/26/2026 11:18 | 221 | 70.80 |
| 01/26/2026 11:18 | 204 | 70.80 |
| 01/26/2026 11:18 | 137 | 70.80 |
| 01/26/2026 11:17 | 234 | 70.80 |
| 01/26/2026 11:17 | 221 | 70.80 |
| 01/26/2026 11:17 | 143 | 70.81 |
| 01/26/2026 11:17 | 238 | 70.80 |
| 01/26/2026 11:17 | 20 | 70.80 |
| 01/26/2026 11:17 | 119 | 70.80 |
| 01/26/2026 11:17 | 140 | 70.80 |
| 01/26/2026 11:17 | 96 | 70.78 |
| 01/26/2026 11:17 | 82 | 70.78 |
| 01/26/2026 11:17 | 158 | 70.78 |
| 01/26/2026 11:17 | 21 | 70.78 |
| 01/26/2026 11:17 | 139 | 70.78 |
| 01/26/2026 11:17 | 161 | 70.78 |
| 01/26/2026 11:17 | 100 | 70.76 |
| 01/26/2026 11:17 | 60 | 70.78 |
| 01/26/2026 11:17 | 150 | 70.79 |
| 01/26/2026 11:17 | 130 | 70.79 |
| 01/26/2026 11:17 | 132 | 70.79 |
| 01/26/2026 11:17 | 179 | 70.79 |
| 01/26/2026 11:17 | 139 | 70.79 |
| 01/26/2026 11:17 | 178 | 70.79 |
| 01/26/2026 11:17 | 12 | 70.78 |
| 01/26/2026 11:17 | 139 | 70.78 |
| 01/26/2026 11:17 | 149 | 70.78 |
| 01/26/2026 11:17 | 135 | 70.81 |
| 01/26/2026 11:17 | 139 | 70.80 |
| 01/26/2026 11:17 | 86 | 70.80 |
| 01/26/2026 11:17 | 261 | 70.78 |
| 01/26/2026 11:17 | 66 | 70.78 |
| 01/26/2026 11:17 | 88 | 70.80 |
| 01/26/2026 11:17 | 257 | 70.80 |
| 01/26/2026 11:17 | 1082 | 70.80 |
| 01/26/2026 11:17 | 174 | 70.80 |
| 01/26/2026 11:17 | 136 | 70.79 |
| 01/26/2026 11:17 | 167 | 70.79 |
| 01/26/2026 11:17 | 4 | 70.79 |
| 01/26/2026 11:17 | 913 | 70.78 |
| 01/26/2026 11:17 | 167 | 70.79 |
| 01/26/2026 11:17 | 3 | 70.79 |
| 01/26/2026 11:17 | 21 | 70.78 |
| 01/26/2026 11:17 | 200 | 70.78 |
| 01/26/2026 11:17 | 122 | 70.80 |
| 01/26/2026 11:17 | 139 | 70.82 |
| 01/26/2026 11:17 | 199 | 70.82 |
| 01/26/2026 11:17 | 221 | 70.82 |
| 01/26/2026 11:17 | 174 | 70.82 |
| 01/26/2026 11:17 | 149 | 70.82 |
| 01/26/2026 11:17 | 63 | 70.82 |
| 01/26/2026 11:17 | 174 | 70.81 |
| 01/26/2026 11:17 | 139 | 70.81 |
| 01/26/2026 11:17 | 195 | 70.81 |
| 01/26/2026 11:17 | 136 | 70.81 |
| 01/26/2026 11:17 | 178 | 70.81 |
| 01/26/2026 11:17 | 221 | 70.81 |
| 01/26/2026 11:17 | 145 | 70.80 |
| 01/26/2026 11:17 | 188 | 70.80 |
| 01/26/2026 11:17 | 260 | 70.80 |
| 01/26/2026 11:17 | 221 | 70.80 |
| 01/26/2026 11:17 | 221 | 70.80 |
| 01/26/2026 11:17 | 250 | 70.81 |
| 01/26/2026 11:17 | 7 | 70.80 |
| 01/26/2026 11:17 | 196 | 70.80 |
| 01/26/2026 11:17 | 167 | 70.80 |
| 01/26/2026 11:17 | 18 | 70.80 |
| 01/26/2026 11:16 | 209 | 70.79 |
| 01/26/2026 11:16 | 151 | 70.78 |
| 01/26/2026 11:16 | 217 | 70.79 |
| 01/26/2026 11:16 | 14 | 70.79 |
| 01/26/2026 11:16 | 168 | 70.78 |
| 01/26/2026 11:16 | 21 | 70.78 |
| 01/26/2026 11:16 | 236 | 70.79 |
| 01/26/2026 11:16 | 21 | 70.78 |
| 01/26/2026 11:16 | 58 | 70.77 |
| 01/26/2026 11:16 | 385 | 70.77 |
| 01/26/2026 11:16 | 136 | 70.77 |
| 01/26/2026 11:16 | 158 | 70.76 |
| 01/26/2026 11:16 | 136 | 70.76 |
| 01/26/2026 11:16 | 221 | 70.76 |
| 01/26/2026 11:16 | 6 | 70.76 |
| 01/26/2026 11:16 | 200 | 70.76 |
| 01/26/2026 11:16 | 22 | 70.74 |
| 01/26/2026 11:16 | 41 | 70.74 |
| 01/26/2026 11:16 | 126 | 70.74 |
| 01/26/2026 11:16 | 160 | 70.74 |
| 01/26/2026 11:15 | 15 | 70.74 |
| 01/26/2026 11:15 | 32 | 70.73 |
| 01/26/2026 11:15 | 115 | 70.73 |
| 01/26/2026 11:15 | 21 | 70.73 |
| 01/26/2026 11:15 | 40 | 70.72 |
| 01/26/2026 11:15 | 62 | 70.71 |
| 01/26/2026 11:15 | 12 | 70.71 |
| 01/26/2026 11:15 | 284 | 70.71 |
| 01/26/2026 11:15 | 167 | 70.71 |
| 01/26/2026 11:15 | 167 | 70.71 |
| 01/26/2026 11:15 | 173 | 70.72 |
| 01/26/2026 11:15 | 100 | 70.72 |
| 01/26/2026 11:15 | 100 | 70.74 |
| 01/26/2026 11:15 | 47 | 70.73 |
| 01/26/2026 11:15 | 174 | 70.73 |
| 01/26/2026 11:15 | 11 | 70.74 |
| 01/26/2026 11:15 | 64 | 70.74 |
| 01/26/2026 11:15 | 271 | 70.74 |