Large gap with delayed quotes
|
Last quote
04/07/2026
-
17:32:35
|
Bid
04/07/2026 -
18:04:45
|
Bid Volume |
Ask
04/07/2026 -
17:58:48
|
Ask Volume |
|---|---|---|---|---|
|
78.24
-0.13
(
-0.17% )
|
0.00
|
130 |
0.00
|
21 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 17:30 | 49 | 78.24 |
| 04/07/2026 17:30 | 76 | 78.24 |
| 04/07/2026 17:30 | 151 | 78.24 |
| 04/07/2026 17:30 | 1600 | 78.24 |
| 04/07/2026 17:30 | 1005 | 78.24 |
| 04/07/2026 17:30 | 1036 | 78.24 |
| 04/07/2026 17:30 | 40 | 78.24 |
| 04/07/2026 17:30 | 316 | 78.24 |
| 04/07/2026 17:30 | 305 | 78.24 |
| 04/07/2026 17:30 | 1374 | 78.24 |
| 04/07/2026 17:30 | 2893 | 78.24 |
| 04/07/2026 17:30 | 2033 | 78.24 |
| 04/07/2026 17:30 | 224 | 78.24 |
| 04/07/2026 17:30 | 1926 | 78.24 |
| 04/07/2026 17:30 | 445 | 78.24 |
| 04/07/2026 17:30 | 15 | 78.24 |
| 04/07/2026 17:30 | 76 | 78.24 |
| 04/07/2026 17:30 | 1219 | 78.24 |
| 04/07/2026 17:30 | 476 | 78.24 |
| 04/07/2026 17:30 | 137 | 78.24 |
| 04/07/2026 17:30 | 12 | 78.24 |
| 04/07/2026 17:30 | 389 | 78.24 |
| 04/07/2026 17:30 | 155 | 78.24 |
| 04/07/2026 17:30 | 150 | 78.24 |
| 04/07/2026 17:30 | 77 | 78.24 |
| 04/07/2026 17:30 | 43 | 78.24 |
| 04/07/2026 17:30 | 32 | 78.24 |
| 04/07/2026 17:30 | 812 | 78.24 |
| 04/07/2026 17:30 | 1388 | 78.24 |
| 04/07/2026 17:30 | 59 | 78.24 |
| 04/07/2026 17:30 | 1714 | 78.24 |
| 04/07/2026 17:30 | 33 | 78.24 |
| 04/07/2026 17:30 | 69 | 78.24 |
| 04/07/2026 17:30 | 326 | 78.24 |
| 04/07/2026 17:30 | 2768 | 78.24 |
| 04/07/2026 17:30 | 1134 | 78.24 |
| 04/07/2026 17:30 | 954 | 78.24 |
| 04/07/2026 17:30 | 853 | 78.24 |
| 04/07/2026 17:30 | 217 | 78.24 |
| 04/07/2026 17:30 | 76 | 78.24 |
| 04/07/2026 17:30 | 949 | 78.24 |
| 04/07/2026 17:30 | 549 | 78.24 |
| 04/07/2026 17:30 | 812 | 78.24 |
| 04/07/2026 17:30 | 8078 | 78.24 |
| 04/07/2026 17:30 | 926 | 78.24 |
| 04/07/2026 17:30 | 5315 | 78.24 |
| 04/07/2026 17:30 | 1336 | 78.24 |
| 04/07/2026 17:30 | 409 | 78.24 |
| 04/07/2026 17:30 | 25 | 78.24 |
| 04/07/2026 17:30 | 12 | 78.24 |
| 04/07/2026 17:30 | 948 | 78.24 |
| 04/07/2026 17:30 | 3860 | 78.24 |
| 04/07/2026 17:30 | 5460 | 78.24 |
| 04/07/2026 17:30 | 1706 | 78.24 |
| 04/07/2026 17:30 | 2869 | 78.24 |
| 04/07/2026 17:30 | 4550 | 78.24 |
| 04/07/2026 17:30 | 806 | 78.24 |
| 04/07/2026 17:30 | 1242 | 78.24 |
| 04/07/2026 17:30 | 2718 | 78.24 |
| 04/07/2026 17:30 | 77 | 78.24 |
| 04/07/2026 17:30 | 812 | 78.24 |
| 04/07/2026 17:30 | 33 | 78.24 |
| 04/07/2026 17:30 | 2196 | 78.24 |
| 04/07/2026 17:30 | 77 | 78.24 |
| 04/07/2026 17:30 | 812 | 78.24 |
| 04/07/2026 17:30 | 1863 | 78.24 |
| 04/07/2026 17:30 | 1625 | 78.24 |
| 04/07/2026 17:30 | 858 | 78.24 |
| 04/07/2026 17:30 | 77 | 78.24 |
| 04/07/2026 17:30 | 1190 | 78.24 |
| 04/07/2026 17:30 | 771 | 78.24 |
| 04/07/2026 17:30 | 78 | 78.24 |
| 04/07/2026 17:30 | 812 | 78.24 |
| 04/07/2026 17:30 | 764 | 78.24 |
| 04/07/2026 17:30 | 139 | 78.24 |
| 04/07/2026 17:30 | 873 | 78.24 |
| 04/07/2026 17:30 | 41 | 78.24 |
| 04/07/2026 17:30 | 77 | 78.24 |
| 04/07/2026 17:30 | 812 | 78.24 |
| 04/07/2026 17:30 | 78 | 78.24 |
| 04/07/2026 17:30 | 1041 | 78.24 |
| 04/07/2026 17:30 | 794 | 78.24 |
| 04/07/2026 17:30 | 3673 | 78.24 |
| 04/07/2026 17:30 | 78 | 78.24 |
| 04/07/2026 17:30 | 78 | 78.24 |
| 04/07/2026 17:30 | 1244 | 78.24 |
| 04/07/2026 17:30 | 981 | 78.24 |
| 04/07/2026 17:30 | 147 | 78.24 |
| 04/07/2026 17:30 | 77 | 78.24 |
| 04/07/2026 17:30 | 99 | 78.24 |
| 04/07/2026 17:30 | 804 | 78.24 |
| 04/07/2026 17:30 | 683 | 78.24 |
| 04/07/2026 17:30 | 4000 | 78.24 |
| 04/07/2026 17:30 | 1840 | 78.24 |
| 04/07/2026 17:30 | 1394 | 78.24 |
| 04/07/2026 17:30 | 1106 | 78.24 |
| 04/07/2026 17:30 | 79 | 78.24 |
| 04/07/2026 17:30 | 678 | 78.24 |
| 04/07/2026 17:30 | 990 | 78.24 |
| 04/07/2026 17:30 | 1307 | 78.24 |
| 04/07/2026 17:30 | 78 | 78.24 |
| 04/07/2026 17:30 | 36 | 78.24 |
| 04/07/2026 17:30 | 42 | 78.24 |
| 04/07/2026 17:30 | 5416 | 78.24 |
| 04/07/2026 17:30 | 79 | 78.24 |
| 04/07/2026 17:30 | 79 | 78.24 |
| 04/07/2026 17:30 | 1875 | 78.24 |
| 04/07/2026 17:30 | 79 | 78.24 |
| 04/07/2026 17:30 | 7 | 78.24 |
| 04/07/2026 17:30 | 79 | 78.24 |
| 04/07/2026 17:30 | 79 | 78.24 |
| 04/07/2026 17:30 | 369 | 78.24 |
| 04/07/2026 17:30 | 80 | 78.24 |
| 04/07/2026 17:30 | 80 | 78.24 |
| 04/07/2026 17:30 | 934 | 78.24 |
| 04/07/2026 17:30 | 983 | 78.24 |
| 04/07/2026 17:30 | 79 | 78.24 |
| 04/07/2026 17:30 | 2 | 78.24 |
| 04/07/2026 17:30 | 81 | 78.24 |
| 04/07/2026 17:30 | 80 | 78.24 |
| 04/07/2026 17:30 | 80 | 78.24 |
| 04/07/2026 17:30 | 81 | 78.24 |
| 04/07/2026 17:30 | 476 | 78.24 |
| 04/07/2026 17:30 | 1492 | 78.24 |
| 04/07/2026 17:30 | 80 | 78.24 |
| 04/07/2026 17:30 | 81 | 78.24 |
| 04/07/2026 17:30 | 81 | 78.24 |
| 04/07/2026 17:30 | 82 | 78.24 |
| 04/07/2026 17:30 | 81 | 78.24 |
| 04/07/2026 17:30 | 2030 | 78.24 |
| 04/07/2026 17:30 | 82 | 78.24 |
| 04/07/2026 17:30 | 81 | 78.24 |
| 04/07/2026 17:30 | 82 | 78.24 |
| 04/07/2026 17:30 | 82 | 78.24 |
| 04/07/2026 17:30 | 82 | 78.24 |
| 04/07/2026 17:30 | 2099 | 78.24 |
| 04/07/2026 17:30 | 83 | 78.24 |
| 04/07/2026 17:30 | 82 | 78.24 |
| 04/07/2026 17:30 | 3924 | 78.24 |
| 04/07/2026 17:30 | 923 | 78.24 |
| 04/07/2026 17:30 | 884 | 78.24 |
| 04/07/2026 17:30 | 94 | 78.24 |
| 04/07/2026 17:30 | 1299 | 78.24 |
| 04/07/2026 17:30 | 157 | 78.24 |
| 04/07/2026 17:30 | 4119 | 78.24 |
| 04/07/2026 17:30 | 83 | 78.24 |
| 04/07/2026 17:30 | 83 | 78.24 |
| 04/07/2026 17:30 | 83 | 78.24 |
| 04/07/2026 17:30 | 6730 | 78.24 |
| 04/07/2026 17:30 | 767 | 78.24 |
| 04/07/2026 17:30 | 1014 | 78.24 |
| 04/07/2026 17:30 | 395 | 78.24 |
| 04/07/2026 17:30 | 698 | 78.24 |
| 04/07/2026 17:30 | 1380 | 78.24 |
| 04/07/2026 17:30 | 2146 | 78.24 |
| 04/07/2026 17:30 | 13151 | 78.24 |
| 04/07/2026 17:30 | 3726 | 78.24 |
| 04/07/2026 17:30 | 6281 | 78.24 |
| 04/07/2026 17:30 | 83 | 78.24 |
| 04/07/2026 17:30 | 83 | 78.24 |
| 04/07/2026 17:30 | 83 | 78.24 |
| 04/07/2026 17:30 | 84 | 78.24 |
| 04/07/2026 17:30 | 80 | 78.24 |
| 04/07/2026 17:30 | 4 | 78.24 |
| 04/07/2026 17:30 | 83 | 78.24 |
| 04/07/2026 17:30 | 84 | 78.24 |
| 04/07/2026 17:30 | 84 | 78.24 |
| 04/07/2026 17:30 | 85 | 78.24 |
| 04/07/2026 17:30 | 84 | 78.24 |
| 04/07/2026 17:30 | 1766 | 78.24 |
| 04/07/2026 17:30 | 85 | 78.24 |
| 04/07/2026 17:30 | 25 | 78.24 |
| 04/07/2026 17:30 | 60 | 78.24 |
| 04/07/2026 17:30 | 85 | 78.24 |
| 04/07/2026 17:30 | 85 | 78.24 |
| 04/07/2026 17:30 | 85 | 78.24 |
| 04/07/2026 17:30 | 2427 | 78.24 |
| 04/07/2026 17:30 | 85 | 78.24 |
| 04/07/2026 17:30 | 86 | 78.24 |
| 04/07/2026 17:30 | 86 | 78.24 |
| 04/07/2026 17:30 | 8 | 78.24 |
| 04/07/2026 17:30 | 86 | 78.24 |
| 04/07/2026 17:30 | 86 | 78.24 |
| 04/07/2026 17:30 | 87 | 78.24 |
| 04/07/2026 17:30 | 87 | 78.24 |
| 04/07/2026 17:30 | 86 | 78.24 |
| 04/07/2026 17:30 | 87 | 78.24 |
| 04/07/2026 17:30 | 87 | 78.24 |
| 04/07/2026 17:30 | 88 | 78.24 |
| 04/07/2026 17:30 | 87 | 78.24 |
| 04/07/2026 17:30 | 88 | 78.24 |
| 04/07/2026 17:30 | 64 | 78.24 |
| 04/07/2026 17:30 | 573 | 78.24 |
| 04/07/2026 17:30 | 2497 | 78.24 |
| 04/07/2026 17:30 | 2497 | 78.24 |
| 04/07/2026 17:30 | 2497 | 78.24 |
| 04/07/2026 17:30 | 799 | 78.24 |
| 04/07/2026 17:30 | 1721 | 78.24 |
| 04/07/2026 17:30 | 66 | 78.24 |
| 04/07/2026 17:30 | 710 | 78.24 |
| 04/07/2026 17:30 | 674 | 78.24 |
| 04/07/2026 17:30 | 4994 | 78.24 |
| 04/07/2026 17:30 | 3398 | 78.24 |
| 04/07/2026 17:30 | 1596 | 78.24 |
| 04/07/2026 17:30 | 281 | 78.24 |
| 04/07/2026 17:30 | 3713 | 78.24 |
| 04/07/2026 17:30 | 1000 | 78.24 |
| 04/07/2026 17:30 | 4994 | 78.24 |
| 04/07/2026 17:30 | 1645 | 78.24 |
| 04/07/2026 17:30 | 1637 | 78.24 |
| 04/07/2026 17:30 | 4210 | 78.24 |
| 04/07/2026 17:30 | 7492 | 78.24 |
| 04/07/2026 17:30 | 5398 | 78.24 |
| 04/07/2026 17:30 | 1521 | 78.24 |
| 04/07/2026 17:30 | 573 | 78.24 |
| 04/07/2026 17:30 | 4704 | 78.24 |
| 04/07/2026 17:30 | 1065 | 78.24 |
| 04/07/2026 17:30 | 1723 | 78.24 |
| 04/07/2026 17:30 | 1302 | 78.24 |
| 04/07/2026 17:30 | 11119 | 78.24 |
| 04/07/2026 17:30 | 881 | 78.24 |
| 04/07/2026 17:30 | 2496 | 78.24 |
| 04/07/2026 17:30 | 1186 | 78.24 |
| 04/07/2026 17:30 | 858 | 78.24 |
| 04/07/2026 17:30 | 394 | 78.24 |
| 04/07/2026 17:30 | 197 | 78.24 |
| 04/07/2026 17:30 | 1320 | 78.24 |
| 04/07/2026 17:30 | 1319 | 78.24 |
| 04/07/2026 17:30 | 1218 | 78.24 |
| 04/07/2026 17:30 | 1336 | 78.24 |
| 04/07/2026 17:30 | 4895 | 78.24 |
| 04/07/2026 17:30 | 5093 | 78.24 |
| 04/07/2026 17:30 | 12860 | 78.24 |
| 04/07/2026 17:30 | 5193 | 78.24 |
| 04/07/2026 17:30 | 5243 | 78.24 |
| 04/07/2026 17:30 | 12237 | 78.24 |
| 04/07/2026 17:30 | 5193 | 78.24 |
| 04/07/2026 17:30 | 2478 | 78.24 |
| 04/07/2026 17:30 | 2516 | 78.24 |
| 04/07/2026 17:30 | 8190 | 78.24 |
| 04/07/2026 17:30 | 2572 | 78.24 |
| 04/07/2026 17:30 | 1225 | 78.24 |
| 04/07/2026 17:30 | 4745 | 78.24 |
| 04/07/2026 17:30 | 4795 | 78.24 |
| 04/07/2026 17:30 | 11862 | 78.24 |
| 04/07/2026 17:30 | 9535 | 78.24 |
| 04/07/2026 17:30 | 30224 | 78.24 |
| 04/07/2026 17:30 | 912 | 78.24 |
| 04/07/2026 17:30 | 20164 | 78.24 |
| 04/07/2026 17:30 | 7407 | 78.24 |
| 04/07/2026 17:30 | 5884 | 78.24 |
| 04/07/2026 17:30 | 1150 | 78.24 |
| 04/07/2026 17:30 | 2553 | 78.24 |
| 04/07/2026 17:30 | 1930 | 78.24 |
| 04/07/2026 17:30 | 2314 | 78.24 |
| 04/07/2026 17:30 | 8637 | 78.24 |
| 04/07/2026 17:30 | 2434 | 78.24 |
| 04/07/2026 17:30 | 1750 | 78.24 |
| 04/07/2026 17:30 | 5350 | 78.24 |
| 04/07/2026 17:30 | 958 | 78.24 |
| 04/07/2026 17:30 | 3306 | 78.24 |
| 04/07/2026 17:30 | 3512 | 78.24 |
| 04/07/2026 17:30 | 20206 | 78.24 |
| 04/07/2026 17:30 | 2685 | 78.24 |
| 04/07/2026 17:30 | 6924 | 78.24 |
| 04/07/2026 17:30 | 4783 | 78.24 |
| 04/07/2026 17:30 | 1179 | 78.24 |
| 04/07/2026 17:30 | 19464 | 78.24 |
| 04/07/2026 17:30 | 9050 | 78.24 |
| 04/07/2026 17:30 | 28514 | 78.24 |
| 04/07/2026 17:30 | 5383 | 78.24 |
| 04/07/2026 17:30 | 722 | 78.24 |
| 04/07/2026 17:30 | 33219 | 78.24 |
| 04/07/2026 17:30 | 8170 | 78.24 |
| 04/07/2026 17:30 | 6835 | 78.24 |
| 04/07/2026 17:30 | 2949 | 78.24 |
| 04/07/2026 17:30 | 22699 | 78.24 |
| 04/07/2026 17:30 | 18351 | 78.24 |
| 04/07/2026 17:30 | 10801 | 78.24 |
| 04/07/2026 17:30 | 1 | 78.24 |
| 04/07/2026 17:30 | 2183 | 78.24 |
| 04/07/2026 17:30 | 591 | 78.24 |
| 04/07/2026 17:30 | 151 | 78.24 |
| 04/07/2026 17:30 | 2 | 78.24 |
| 04/07/2026 17:30 | 1032 | 78.24 |
| 04/07/2026 17:30 | 64 | 78.24 |
| 04/07/2026 17:30 | 620 | 78.24 |
| 04/07/2026 17:30 | 6479 | 78.24 |
| 04/07/2026 17:30 | 8811 | 78.24 |
| 04/07/2026 17:30 | 4183 | 78.24 |
| 04/07/2026 17:30 | 2866 | 78.24 |
| 04/07/2026 17:30 | 133 | 78.24 |
| 04/07/2026 17:30 | 556 | 78.24 |
| 04/07/2026 17:30 | 72 | 78.24 |
| 04/07/2026 17:30 | 11359 | 78.24 |
| 04/07/2026 17:30 | 4994 | 78.24 |
| 04/07/2026 17:30 | 6318 | 78.24 |
| 04/07/2026 17:30 | 6168 | 78.24 |
| 04/07/2026 17:30 | 6255 | 78.24 |
| 04/07/2026 17:30 | 4546 | 78.24 |
| 04/07/2026 17:30 | 1064 | 78.24 |
| 04/07/2026 17:30 | 133 | 78.24 |
| 04/07/2026 17:30 | 925 | 78.24 |
| 04/07/2026 17:30 | 7304 | 78.24 |
| 04/07/2026 17:30 | 4 | 78.24 |
| 04/07/2026 17:30 | 14823 | 78.24 |
| 04/07/2026 17:30 | 173 | 78.24 |
| 04/07/2026 17:30 | 64 | 78.24 |
| 04/07/2026 17:30 | 38 | 78.24 |
| 04/07/2026 17:30 | 1338 | 78.24 |
| 04/07/2026 17:30 | 12158 | 78.24 |
| 04/07/2026 17:30 | 700 | 78.24 |
| 04/07/2026 17:30 | 4819 | 78.24 |
| 04/07/2026 17:30 | 4748 | 78.24 |
| 04/07/2026 17:30 | 975 | 78.24 |
| 04/07/2026 17:30 | 706 | 78.24 |
| 04/07/2026 17:30 | 2497 | 78.24 |
| 04/07/2026 17:30 | 1309 | 78.24 |
| 04/07/2026 17:30 | 6 | 78.24 |
| 04/07/2026 17:30 | 1225 | 78.24 |
| 04/07/2026 17:30 | 1284 | 78.24 |
| 04/07/2026 17:30 | 2163 | 78.24 |
| 04/07/2026 17:30 | 4002 | 78.24 |
| 04/07/2026 17:30 | 775 | 78.24 |
| 04/07/2026 17:30 | 9513 | 78.24 |
| 04/07/2026 17:30 | 9989 | 78.24 |
| 04/07/2026 17:30 | 6789 | 78.24 |
| 04/07/2026 17:30 | 3699 | 78.24 |
| 04/07/2026 17:30 | 6280 | 78.24 |
| 04/07/2026 17:30 | 30 | 78.24 |
| 04/07/2026 17:30 | 449 | 78.24 |
| 04/07/2026 17:30 | 500 | 78.24 |
| 04/07/2026 17:30 | 2730 | 78.24 |
| 04/07/2026 17:30 | 5099 | 78.24 |
| 04/07/2026 17:30 | 7263 | 78.24 |
| 04/07/2026 17:30 | 9890 | 78.24 |
| 04/07/2026 17:30 | 2324 | 78.24 |
| 04/07/2026 17:30 | 200 | 78.24 |
| 04/07/2026 17:30 | 542 | 78.24 |
| 04/07/2026 17:30 | 13603 | 78.24 |
| 04/07/2026 17:30 | 2099 | 78.24 |
| 04/07/2026 17:30 | 4956 | 78.24 |
| 04/07/2026 17:30 | 2621 | 78.24 |
| 04/07/2026 17:30 | 2542 | 78.24 |
| 04/07/2026 17:30 | 225 | 78.24 |
| 04/07/2026 17:30 | 313 | 78.24 |
| 04/07/2026 17:30 | 791 | 78.24 |
| 04/07/2026 17:30 | 51 | 78.24 |
| 04/07/2026 17:30 | 6067 | 78.24 |
| 04/07/2026 17:30 | 24473 | 78.24 |
| 04/07/2026 17:30 | 38 | 78.24 |
| 04/07/2026 17:30 | 40 | 78.24 |
| 04/07/2026 17:30 | 118 | 78.24 |
| 04/07/2026 17:30 | 10188 | 78.24 |
| 04/07/2026 17:30 | 1539 | 78.24 |
| 04/07/2026 17:30 | 1 | 78.24 |
| 04/07/2026 17:30 | 2 | 78.24 |
| 04/07/2026 17:30 | 845 | 78.24 |
| 04/07/2026 17:30 | 167 | 78.24 |
| 04/07/2026 17:30 | 24966 | 78.24 |
| 04/07/2026 17:30 | 9691 | 78.24 |
| 04/07/2026 17:30 | 153 | 78.24 |
| 04/07/2026 17:30 | 500 | 78.24 |
| 04/07/2026 17:30 | 83 | 78.24 |
| 04/07/2026 17:30 | 1 | 78.24 |
| 04/07/2026 17:30 | 151 | 78.24 |
| 04/07/2026 17:30 | 2266 | 78.24 |
| 04/07/2026 17:30 | 113 | 78.24 |
| 04/07/2026 17:30 | 100 | 78.24 |
| 04/07/2026 17:30 | 897 | 78.24 |
| 04/07/2026 17:30 | 2752 | 78.24 |
| 04/07/2026 17:30 | 1514 | 78.24 |
| 04/07/2026 17:30 | 989 | 78.24 |
| 04/07/2026 17:30 | 789 | 78.24 |
| 04/07/2026 17:30 | 679 | 78.24 |
| 04/07/2026 17:30 | 34 | 78.24 |
| 04/07/2026 17:30 | 26 | 78.24 |
| 04/07/2026 17:30 | 12 | 78.24 |
| 04/07/2026 17:30 | 7628 | 78.24 |
| 04/07/2026 17:30 | 4485 | 78.24 |
| 04/07/2026 17:30 | 159 | 78.24 |
| 04/07/2026 17:30 | 8933 | 78.24 |
| 04/07/2026 17:30 | 1688 | 78.24 |
| 04/07/2026 17:30 | 367 | 78.24 |
| 04/07/2026 17:30 | 103 | 78.24 |
| 04/07/2026 17:30 | 57 | 78.24 |
| 04/07/2026 17:30 | 3692 | 78.24 |
| 04/07/2026 17:30 | 3313 | 78.24 |
| 04/07/2026 17:30 | 218 | 78.24 |
| 04/07/2026 17:30 | 4497 | 78.24 |
| 04/07/2026 17:30 | 2660 | 78.24 |
| 04/07/2026 17:30 | 2720 | 78.24 |
| 04/07/2026 17:30 | 4644 | 78.24 |
| 04/07/2026 17:30 | 462 | 78.24 |
| 04/07/2026 17:30 | 463 | 78.24 |
| 04/07/2026 17:30 | 1388 | 78.24 |
| 04/07/2026 17:30 | 4231 | 78.24 |
| 04/07/2026 17:30 | 51708 | 78.24 |
| 04/07/2026 17:30 | 335 | 78.24 |
| 04/07/2026 17:30 | 22 | 78.24 |
| 04/07/2026 17:30 | 57 | 78.24 |
| 04/07/2026 17:30 | 74 | 78.24 |
| 04/07/2026 17:30 | 14 | 78.24 |
| 04/07/2026 17:30 | 1659 | 78.24 |
| 04/07/2026 17:30 | 2775 | 78.24 |
| 04/07/2026 17:30 | 20 | 78.24 |
| 04/07/2026 17:30 | 2913 | 78.24 |
| 04/07/2026 17:30 | 1 | 78.24 |
| 04/07/2026 17:30 | 105 | 78.24 |
| 04/07/2026 17:30 | 2604 | 78.24 |
| 04/07/2026 17:30 | 4345 | 78.24 |
| 04/07/2026 17:30 | 481 | 78.24 |
| 04/07/2026 17:30 | 20 | 78.24 |
| 04/07/2026 17:30 | 198 | 78.24 |
| 04/07/2026 17:30 | 24967 | 78.24 |
| 04/07/2026 17:30 | 183 | 78.24 |
| 04/07/2026 17:30 | 900 | 78.24 |
| 04/07/2026 17:30 | 121 | 78.24 |
| 04/07/2026 17:30 | 222 | 78.24 |
| 04/07/2026 17:30 | 1014 | 78.24 |
| 04/07/2026 17:30 | 288 | 78.24 |
| 04/07/2026 17:30 | 211 | 78.24 |
| 04/07/2026 17:30 | 392 | 78.24 |
| 04/07/2026 17:30 | 111 | 78.24 |
| 04/07/2026 17:30 | 14 | 78.24 |
| 04/07/2026 17:30 | 273 | 78.24 |
| 04/07/2026 17:30 | 2 | 78.24 |
| 04/07/2026 17:30 | 1119 | 78.24 |
| 04/07/2026 17:30 | 738 | 78.24 |
| 04/07/2026 17:30 | 43 | 78.24 |
| 04/07/2026 17:30 | 2084 | 78.24 |
| 04/07/2026 17:30 | 6662 | 78.24 |
| 04/07/2026 17:30 | 1536 | 78.24 |
| 04/07/2026 17:30 | 192 | 78.24 |
| 04/07/2026 17:30 | 24 | 78.24 |
| 04/07/2026 17:30 | 18 | 78.24 |
| 04/07/2026 17:30 | 192 | 78.24 |
| 04/07/2026 17:30 | 24 | 78.24 |
| 04/07/2026 17:30 | 121659 | 78.24 |
| 04/07/2026 17:30 | 1869 | 78.24 |
| 04/07/2026 17:30 | 1225 | 78.24 |
| 04/07/2026 17:30 | 9012 | 78.24 |
| 04/07/2026 17:30 | 10110 | 78.24 |
| 04/07/2026 17:30 | 2752 | 78.24 |
| 04/07/2026 17:30 | 1 | 78.24 |
| 04/07/2026 17:30 | 428 | 78.24 |
| 04/07/2026 17:30 | 679 | 78.24 |
| 04/07/2026 17:30 | 5956 | 78.24 |
| 04/07/2026 17:30 | 107 | 78.24 |
| 04/07/2026 17:30 | 7 | 78.24 |
| 04/07/2026 17:30 | 75 | 78.24 |
| 04/07/2026 17:30 | 41372 | 78.24 |
| 04/07/2026 17:30 | 120 | 78.24 |
| 04/07/2026 17:30 | 3933 | 78.24 |
| 04/07/2026 17:30 | 323 | 78.24 |
| 04/07/2026 17:30 | 196 | 78.24 |
| 04/07/2026 17:30 | 17 | 78.24 |
| 04/07/2026 17:30 | 40 | 78.24 |
| 04/07/2026 17:30 | 5846 | 78.24 |
| 04/07/2026 17:30 | 16 | 78.24 |
| 04/07/2026 17:30 | 75 | 78.24 |
| 04/07/2026 17:30 | 992 | 78.24 |
| 04/07/2026 17:30 | 6446 | 78.24 |
| 04/07/2026 17:30 | 941 | 78.24 |
| 04/07/2026 17:30 | 1360 | 78.24 |
| 04/07/2026 17:30 | 2657 | 78.24 |
| 04/07/2026 17:30 | 1342 | 78.24 |
| 04/07/2026 17:30 | 1660 | 78.24 |
| 04/07/2026 17:30 | 2720 | 78.24 |
| 04/07/2026 17:30 | 8120 | 78.24 |
| 04/07/2026 17:30 | 788 | 78.24 |
| 04/07/2026 17:30 | 16238 | 78.24 |
| 04/07/2026 17:30 | 8119 | 78.24 |
| 04/07/2026 17:30 | 39 | 78.24 |
| 04/07/2026 17:30 | 1488 | 78.24 |
| 04/07/2026 17:30 | 380 | 78.24 |
| 04/07/2026 17:30 | 16238 | 78.24 |
| 04/07/2026 17:30 | 140 | 78.24 |
| 04/07/2026 17:30 | 780 | 78.24 |
| 04/07/2026 17:30 | 134 | 78.24 |
| 04/07/2026 17:30 | 762 | 78.24 |
| 04/07/2026 17:30 | 163 | 78.24 |
| 04/07/2026 17:30 | 464 | 78.24 |
| 04/07/2026 17:30 | 146 | 78.24 |
| 04/07/2026 17:30 | 111 | 78.24 |
| 04/07/2026 17:30 | 55 | 78.24 |
| 04/07/2026 17:30 | 56 | 78.24 |
| 04/07/2026 17:30 | 168 | 78.24 |
| 04/07/2026 17:30 | 135 | 78.24 |
| 04/07/2026 17:30 | 65 | 78.24 |
| 04/07/2026 17:30 | 675 | 78.24 |
| 04/07/2026 17:30 | 11500 | 78.24 |
| 04/07/2026 17:30 | 457 | 78.24 |
| 04/07/2026 17:30 | 240 | 78.24 |
| 04/07/2026 17:30 | 1501 | 78.24 |
| 04/07/2026 17:30 | 66227 | 78.24 |
| 04/07/2026 17:30 | 167496 | 78.24 |
| 04/07/2026 17:30 | 81 | 78.24 |
| 04/07/2026 17:30 | 759 | 78.24 |
| 04/07/2026 17:30 | 394 | 78.24 |
| 04/07/2026 17:30 | 700 | 78.24 |
| 04/07/2026 17:30 | 865 | 78.24 |
| 04/07/2026 17:30 | 60 | 78.24 |
| 04/07/2026 17:30 | 422 | 78.24 |
| 04/07/2026 17:30 | 3025 | 78.24 |
| 04/07/2026 17:30 | 12 | 78.24 |
| 04/07/2026 17:30 | 30 | 78.24 |
| 04/07/2026 17:30 | 2222 | 78.24 |
| 04/07/2026 17:19 | 80 | 78.32 |
| 04/07/2026 17:19 | 60 | 78.32 |
| 04/07/2026 17:19 | 195 | 78.32 |
| 04/07/2026 17:19 | 151 | 78.32 |
| 04/07/2026 17:19 | 152 | 78.31 |
| 04/07/2026 17:19 | 1 | 78.32 |
| 04/07/2026 17:19 | 64 | 78.31 |
| 04/07/2026 17:19 | 257 | 78.31 |
| 04/07/2026 17:19 | 124 | 78.31 |
| 04/07/2026 17:19 | 195 | 78.31 |
| 04/07/2026 17:19 | 1 | 78.32 |
| 04/07/2026 17:19 | 195 | 78.31 |
| 04/07/2026 17:19 | 20 | 78.31 |
| 04/07/2026 17:19 | 29 | 78.31 |
| 04/07/2026 17:19 | 152 | 78.31 |
| 04/07/2026 17:19 | 152 | 78.31 |
| 04/07/2026 17:19 | 74 | 78.30 |
| 04/07/2026 17:19 | 78 | 78.30 |
| 04/07/2026 17:19 | 61 | 78.30 |
| 04/07/2026 17:19 | 152 | 78.30 |
| 04/07/2026 17:19 | 110 | 78.30 |
| 04/07/2026 17:19 | 195 | 78.30 |
| 04/07/2026 17:19 | 96 | 78.30 |
| 04/07/2026 17:19 | 81 | 78.30 |
| 04/07/2026 17:19 | 71 | 78.30 |
| 04/07/2026 17:19 | 152 | 78.29 |
| 04/07/2026 17:19 | 117 | 78.30 |
| 04/07/2026 17:19 | 21 | 78.30 |
| 04/07/2026 17:19 | 10 | 78.30 |
| 04/07/2026 17:19 | 200 | 78.28 |
| 04/07/2026 17:19 | 60 | 78.27 |
| 04/07/2026 17:19 | 36 | 78.26 |
| 04/07/2026 17:19 | 86 | 78.26 |
| 04/07/2026 17:19 | 662 | 78.26 |
| 04/07/2026 17:18 | 41 | 78.26 |
| 04/07/2026 17:18 | 17 | 78.26 |
| 04/07/2026 17:18 | 58 | 78.26 |
| 04/07/2026 17:18 | 127 | 78.26 |
| 04/07/2026 17:18 | 60 | 78.28 |
| 04/07/2026 17:18 | 152 | 78.28 |
| 04/07/2026 17:18 | 152 | 78.27 |
| 04/07/2026 17:18 | 25 | 78.26 |
| 04/07/2026 17:18 | 93 | 78.27 |
| 04/07/2026 17:18 | 93 | 78.26 |
| 04/07/2026 17:18 | 82 | 78.24 |
| 04/07/2026 17:18 | 235 | 78.23 |
| 04/07/2026 17:18 | 152 | 78.23 |
| 04/07/2026 17:18 | 60 | 78.22 |
| 04/07/2026 17:18 | 152 | 78.22 |
| 04/07/2026 17:18 | 1 | 78.22 |
| 04/07/2026 17:17 | 183 | 78.22 |
| 04/07/2026 17:17 | 60 | 78.22 |
| 04/07/2026 17:17 | 26 | 78.21 |
| 04/07/2026 17:17 | 481 | 78.21 |
| 04/07/2026 17:17 | 37 | 78.20 |
| 04/07/2026 17:17 | 83 | 78.20 |
| 04/07/2026 17:17 | 544 | 78.20 |
| 04/07/2026 17:17 | 12 | 78.19 |
| 04/07/2026 17:17 | 2 | 78.19 |
| 04/07/2026 17:17 | 203 | 78.19 |
| 04/07/2026 17:17 | 113 | 78.19 |
| 04/07/2026 17:16 | 164 | 78.21 |
| 04/07/2026 17:16 | 204 | 78.21 |
| 04/07/2026 17:16 | 1 | 78.22 |
| 04/07/2026 17:16 | 103 | 78.22 |
| 04/07/2026 17:16 | 152 | 78.22 |
| 04/07/2026 17:16 | 270 | 78.22 |
| 04/07/2026 17:16 | 138 | 78.24 |
| 04/07/2026 17:16 | 94 | 78.24 |
| 04/07/2026 17:16 | 101 | 78.24 |
| 04/07/2026 17:16 | 42 | 78.21 |
| 04/07/2026 17:16 | 92 | 78.21 |
| 04/07/2026 17:16 | 2 | 78.21 |
| 04/07/2026 17:16 | 51 | 78.21 |
| 04/07/2026 17:16 | 101 | 78.21 |
| 04/07/2026 17:16 | 90 | 78.21 |
| 04/07/2026 17:16 | 152 | 78.21 |
| 04/07/2026 17:16 | 195 | 78.22 |
| 04/07/2026 17:16 | 50 | 78.22 |
| 04/07/2026 17:16 | 152 | 78.22 |
| 04/07/2026 17:16 | 4 | 78.24 |
| 04/07/2026 17:16 | 93 | 78.24 |
| 04/07/2026 17:16 | 195 | 78.24 |
| 04/07/2026 17:16 | 102 | 78.24 |
| 04/07/2026 17:16 | 143 | 78.22 |
| 04/07/2026 17:16 | 9 | 78.22 |
| 04/07/2026 17:16 | 107 | 78.22 |
| 04/07/2026 17:16 | 131 | 78.24 |
| 04/07/2026 17:16 | 132 | 78.24 |
| 04/07/2026 17:16 | 101 | 78.24 |
| 04/07/2026 17:16 | 206 | 78.23 |
| 04/07/2026 17:16 | 111 | 78.23 |
| 04/07/2026 17:16 | 632 | 78.23 |
| 04/07/2026 17:16 | 14 | 78.23 |
| 04/07/2026 17:16 | 133 | 78.23 |
| 04/07/2026 17:16 | 78 | 78.24 |
| 04/07/2026 17:16 | 131 | 78.24 |
| 04/07/2026 17:16 | 108 | 78.24 |
| 04/07/2026 17:16 | 127 | 78.24 |
| 04/07/2026 17:16 | 101 | 78.26 |
| 04/07/2026 17:16 | 141 | 78.24 |
| 04/07/2026 17:16 | 120 | 78.23 |
| 04/07/2026 17:16 | 138 | 78.24 |
| 04/07/2026 17:16 | 353 | 78.22 |
| 04/07/2026 17:16 | 195 | 78.22 |
| 04/07/2026 17:16 | 314 | 78.22 |
| 04/07/2026 17:16 | 107 | 78.22 |
| 04/07/2026 17:16 | 265 | 78.22 |
| 04/07/2026 17:16 | 190 | 78.22 |
| 04/07/2026 17:16 | 29 | 78.20 |
| 04/07/2026 17:16 | 123 | 78.20 |
| 04/07/2026 17:16 | 67 | 78.20 |
| 04/07/2026 17:16 | 60 | 78.20 |
| 04/07/2026 17:16 | 127 | 78.19 |
| 04/07/2026 17:16 | 102 | 78.19 |
| 04/07/2026 17:16 | 272 | 78.19 |
| 04/07/2026 17:16 | 262 | 78.18 |
| 04/07/2026 17:16 | 68 | 78.18 |
| 04/07/2026 17:16 | 127 | 78.18 |
| 04/07/2026 17:15 | 99 | 78.17 |
| 04/07/2026 17:15 | 195 | 78.17 |
| 04/07/2026 17:15 | 274 | 78.18 |
| 04/07/2026 17:15 | 154 | 78.16 |
| 04/07/2026 17:15 | 123 | 78.16 |
| 04/07/2026 17:15 | 195 | 78.16 |
| 04/07/2026 17:15 | 127 | 78.17 |
| 04/07/2026 17:15 | 126 | 78.17 |
| 04/07/2026 17:15 | 195 | 78.17 |
| 04/07/2026 17:15 | 60 | 78.16 |
| 04/07/2026 17:15 | 101 | 78.14 |
| 04/07/2026 17:15 | 152 | 78.15 |
| 04/07/2026 17:15 | 90 | 78.14 |
| 04/07/2026 17:15 | 195 | 78.15 |
| 04/07/2026 17:15 | 276 | 78.14 |
| 04/07/2026 17:15 | 92 | 78.14 |
| 04/07/2026 17:15 | 127 | 78.14 |
| 04/07/2026 17:15 | 195 | 78.14 |
| 04/07/2026 17:15 | 107 | 78.15 |
| 04/07/2026 17:15 | 60 | 78.15 |
| 04/07/2026 17:15 | 2 | 78.14 |
| 04/07/2026 17:15 | 58 | 78.14 |
| 04/07/2026 17:15 | 108 | 78.14 |
| 04/07/2026 17:15 | 122 | 78.13 |
| 04/07/2026 17:15 | 126 | 78.13 |
| 04/07/2026 17:15 | 118 | 78.13 |
| 04/07/2026 17:15 | 179 | 78.12 |
| 04/07/2026 17:15 | 95 | 78.12 |
| 04/07/2026 17:15 | 137 | 78.12 |
| 04/07/2026 17:15 | 124 | 78.13 |
| 04/07/2026 17:15 | 63 | 78.13 |
| 04/07/2026 17:15 | 110 | 78.12 |
| 04/07/2026 17:15 | 127 | 78.12 |
| 04/07/2026 17:15 | 152 | 78.12 |
| 04/07/2026 17:15 | 97 | 78.12 |
| 04/07/2026 17:15 | 129 | 78.12 |
| 04/07/2026 17:15 | 127 | 78.12 |
| 04/07/2026 17:15 | 195 | 78.12 |
| 04/07/2026 17:15 | 43 | 78.11 |
| 04/07/2026 17:15 | 24 | 78.11 |
| 04/07/2026 17:15 | 48 | 78.11 |
| 04/07/2026 17:15 | 79 | 78.10 |
| 04/07/2026 17:14 | 283 | 78.11 |
| 04/07/2026 17:14 | 109 | 78.11 |
| 04/07/2026 17:14 | 124 | 78.10 |
| 04/07/2026 17:14 | 195 | 78.10 |
| 04/07/2026 17:14 | 95 | 78.10 |
| 04/07/2026 17:14 | 280 | 78.10 |
| 04/07/2026 17:14 | 152 | 78.10 |
| 04/07/2026 17:14 | 125 | 78.10 |
| 04/07/2026 17:14 | 41 | 78.09 |
| 04/07/2026 17:14 | 83 | 78.09 |
| 04/07/2026 17:14 | 104 | 78.09 |
| 04/07/2026 17:14 | 20 | 78.09 |
| 04/07/2026 17:14 | 244 | 78.08 |
| 04/07/2026 17:14 | 151 | 78.08 |
| 04/07/2026 17:14 | 106 | 78.08 |
| 04/07/2026 17:14 | 97 | 78.08 |
| 04/07/2026 17:14 | 84 | 78.09 |
| 04/07/2026 17:14 | 25 | 78.09 |
| 04/07/2026 17:14 | 152 | 78.09 |
| 04/07/2026 17:14 | 109 | 78.12 |
| 04/07/2026 17:14 | 100 | 78.12 |
| 04/07/2026 17:14 | 195 | 78.12 |
| 04/07/2026 17:14 | 264 | 78.13 |
| 04/07/2026 17:14 | 152 | 78.13 |
| 04/07/2026 17:14 | 84 | 78.13 |
| 04/07/2026 17:14 | 263 | 78.13 |
| 04/07/2026 17:14 | 195 | 78.13 |
| 04/07/2026 17:14 | 136 | 78.12 |
| 04/07/2026 17:14 | 174 | 78.12 |
| 04/07/2026 17:14 | 1 | 78.12 |
| 04/07/2026 17:14 | 111 | 78.13 |
| 04/07/2026 17:14 | 101 | 78.13 |
| 04/07/2026 17:13 | 13 | 78.13 |
| 04/07/2026 17:13 | 73 | 78.13 |
| 04/07/2026 17:13 | 60 | 78.13 |
| 04/07/2026 17:13 | 1625 | 78.13 |
| 04/07/2026 17:13 | 868 | 78.10 |
| 04/07/2026 17:13 | 152 | 78.09 |
| 04/07/2026 17:13 | 143 | 78.10 |
| 04/07/2026 17:13 | 48 | 78.09 |
| 04/07/2026 17:13 | 155 | 78.09 |
| 04/07/2026 17:13 | 142 | 78.09 |
| 04/07/2026 17:13 | 60 | 78.09 |
| 04/07/2026 17:13 | 5 | 78.09 |
| 04/07/2026 17:13 | 149 | 78.09 |
| 04/07/2026 17:12 | 117 | 78.08 |
| 04/07/2026 17:12 | 152 | 78.08 |
| 04/07/2026 17:12 | 228 | 78.09 |
| 04/07/2026 17:12 | 10 | 78.09 |
| 04/07/2026 17:12 | 5 | 78.09 |
| 04/07/2026 17:12 | 6 | 78.10 |
| 04/07/2026 17:12 | 124 | 78.10 |
| 04/07/2026 17:12 | 11 | 78.10 |
| 04/07/2026 17:12 | 98 | 78.10 |
| 04/07/2026 17:12 | 146 | 78.11 |
| 04/07/2026 17:12 | 27 | 78.09 |
| 04/07/2026 17:12 | 107 | 78.09 |
| 04/07/2026 17:12 | 152 | 78.09 |
| 04/07/2026 17:12 | 19 | 78.10 |
| 04/07/2026 17:12 | 134 | 78.10 |
| 04/07/2026 17:12 | 152 | 78.09 |
| 04/07/2026 17:12 | 7 | 78.09 |
| 04/07/2026 17:12 | 118 | 78.09 |
| 04/07/2026 17:12 | 50 | 78.09 |
| 04/07/2026 17:12 | 98 | 78.10 |
| 04/07/2026 17:12 | 152 | 78.10 |
| 04/07/2026 17:12 | 300 | 78.10 |
| 04/07/2026 17:12 | 152 | 78.11 |
| 04/07/2026 17:12 | 64 | 78.12 |
| 04/07/2026 17:12 | 101 | 78.13 |
| 04/07/2026 17:12 | 152 | 78.14 |
| 04/07/2026 17:12 | 101 | 78.15 |
| 04/07/2026 17:12 | 98 | 78.14 |
| 04/07/2026 17:12 | 152 | 78.14 |
| 04/07/2026 17:12 | 7 | 78.16 |
| 04/07/2026 17:12 | 94 | 78.16 |
| 04/07/2026 17:12 | 101 | 78.16 |
| 04/07/2026 17:12 | 152 | 78.15 |
| 04/07/2026 17:12 | 101 | 78.16 |
| 04/07/2026 17:12 | 403 | 78.16 |
| 04/07/2026 17:12 | 152 | 78.16 |
| 04/07/2026 17:11 | 171 | 78.17 |
| 04/07/2026 17:11 | 152 | 78.18 |
| 04/07/2026 17:11 | 195 | 78.18 |
| 04/07/2026 17:11 | 98 | 78.18 |
| 04/07/2026 17:11 | 195 | 78.18 |
| 04/07/2026 17:11 | 3 | 78.19 |
| 04/07/2026 17:11 | 46 | 78.19 |
| 04/07/2026 17:11 | 152 | 78.20 |
| 04/07/2026 17:11 | 64 | 78.20 |
| 04/07/2026 17:11 | 131 | 78.20 |
| 04/07/2026 17:11 | 131 | 78.20 |
| 04/07/2026 17:11 | 100 | 78.19 |
| 04/07/2026 17:11 | 25 | 78.21 |
| 04/07/2026 17:11 | 124 | 78.19 |
| 04/07/2026 17:11 | 89 | 78.19 |
| 04/07/2026 17:11 | 21 | 78.19 |
| 04/07/2026 17:11 | 103 | 78.19 |
| 04/07/2026 17:11 | 54 | 78.17 |
| 04/07/2026 17:11 | 152 | 78.17 |
| 04/07/2026 17:10 | 206 | 78.19 |
| 04/07/2026 17:10 | 264 | 78.20 |
| 04/07/2026 17:10 | 195 | 78.20 |
| 04/07/2026 17:10 | 152 | 78.21 |
| 04/07/2026 17:10 | 8 | 78.19 |
| 04/07/2026 17:10 | 13 | 78.15 |
| 04/07/2026 17:10 | 194 | 78.15 |
| 04/07/2026 17:10 | 76 | 78.16 |
| 04/07/2026 17:10 | 1 | 78.15 |
| 04/07/2026 17:10 | 14 | 78.16 |
| 04/07/2026 17:10 | 19 | 78.16 |
| 04/07/2026 17:10 | 101 | 78.16 |
| 04/07/2026 17:10 | 84 | 78.16 |
| 04/07/2026 17:10 | 108 | 78.15 |
| 04/07/2026 17:10 | 133 | 78.15 |
| 04/07/2026 17:10 | 30 | 78.14 |
| 04/07/2026 17:10 | 26 | 78.14 |
| 04/07/2026 17:10 | 195 | 78.14 |
| 04/07/2026 17:09 | 1270 | 78.15 |
| 04/07/2026 17:09 | 203 | 78.15 |
| 04/07/2026 17:09 | 34 | 78.15 |
| 04/07/2026 17:09 | 56 | 78.16 |
| 04/07/2026 17:09 | 205 | 78.16 |
| 04/07/2026 17:09 | 21 | 78.16 |
| 04/07/2026 17:09 | 319 | 78.16 |
| 04/07/2026 17:09 | 41 | 78.17 |
| 04/07/2026 17:09 | 60 | 78.17 |
| 04/07/2026 17:09 | 200 | 78.17 |
| 04/07/2026 17:09 | 32 | 78.18 |
| 04/07/2026 17:09 | 152 | 78.18 |
| 04/07/2026 17:09 | 40 | 78.18 |
| 04/07/2026 17:09 | 73 | 78.19 |
| 04/07/2026 17:09 | 14 | 78.19 |
| 04/07/2026 17:09 | 96 | 78.19 |
| 04/07/2026 17:09 | 3 | 78.19 |
| 04/07/2026 17:09 | 100 | 78.19 |
| 04/07/2026 17:09 | 152 | 78.18 |
| 04/07/2026 17:09 | 39 | 78.18 |
| 04/07/2026 17:09 | 39 | 78.18 |
| 04/07/2026 17:09 | 139 | 78.18 |
| 04/07/2026 17:08 | 1624 | 78.20 |
| 04/07/2026 17:08 | 273 | 78.20 |
| 04/07/2026 17:08 | 312 | 78.20 |
| 04/07/2026 17:08 | 280 | 78.20 |
| 04/07/2026 17:08 | 152 | 78.20 |
| 04/07/2026 17:08 | 97 | 78.20 |
| 04/07/2026 17:08 | 124 | 78.20 |
| 04/07/2026 17:08 | 140 | 78.20 |
| 04/07/2026 17:08 | 127 | 78.19 |
| 04/07/2026 17:08 | 77 | 78.19 |
| 04/07/2026 17:08 | 265 | 78.19 |
| 04/07/2026 17:08 | 124 | 78.19 |
| 04/07/2026 17:08 | 103 | 78.19 |
| 04/07/2026 17:08 | 152 | 78.19 |
| 04/07/2026 17:08 | 195 | 78.19 |
| 04/07/2026 17:08 | 127 | 78.18 |
| 04/07/2026 17:08 | 261 | 78.18 |
| 04/07/2026 17:08 | 124 | 78.18 |
| 04/07/2026 17:08 | 92 | 78.18 |
| 04/07/2026 17:08 | 195 | 78.18 |
| 04/07/2026 17:08 | 152 | 78.18 |
| 04/07/2026 17:08 | 4 | 78.18 |
| 04/07/2026 17:08 | 102 | 78.17 |
| 04/07/2026 17:08 | 78 | 78.18 |
| 04/07/2026 17:08 | 61 | 78.18 |
| 04/07/2026 17:08 | 109 | 78.18 |
| 04/07/2026 17:08 | 55 | 78.20 |
| 04/07/2026 17:08 | 195 | 78.20 |
| 04/07/2026 17:08 | 243 | 78.22 |
| 04/07/2026 17:08 | 145 | 78.22 |
| 04/07/2026 17:08 | 206 | 78.22 |
| 04/07/2026 17:08 | 36 | 78.22 |
| 04/07/2026 17:08 | 6 | 78.22 |
| 04/07/2026 17:08 | 38 | 78.23 |
| 04/07/2026 17:08 | 110 | 78.24 |
| 04/07/2026 17:08 | 254 | 78.24 |
| 04/07/2026 17:08 | 140 | 78.24 |
| 04/07/2026 17:08 | 138 | 78.23 |
| 04/07/2026 17:08 | 193 | 78.23 |
| 04/07/2026 17:08 | 57 | 78.23 |
| 04/07/2026 17:08 | 397 | 78.23 |
| 04/07/2026 17:08 | 277 | 78.24 |
| 04/07/2026 17:08 | 206 | 78.24 |
| 04/07/2026 17:07 | 104 | 78.25 |
| 04/07/2026 17:07 | 48 | 78.25 |
| 04/07/2026 17:07 | 42 | 78.25 |
| 04/07/2026 17:07 | 73 | 78.25 |
| 04/07/2026 17:07 | 1641 | 78.25 |
| 04/07/2026 17:07 | 859 | 78.25 |
| 04/07/2026 17:07 | 195 | 78.25 |
| 04/07/2026 17:07 | 195 | 78.26 |
| 04/07/2026 17:07 | 102 | 78.26 |
| 04/07/2026 17:07 | 173 | 78.26 |
| 04/07/2026 17:07 | 126 | 78.27 |
| 04/07/2026 17:07 | 133 | 78.28 |
| 04/07/2026 17:07 | 100 | 78.28 |
| 04/07/2026 17:07 | 100 | 78.28 |
| 04/07/2026 17:07 | 139 | 78.29 |
| 04/07/2026 17:07 | 233 | 78.29 |
| 04/07/2026 17:07 | 40 | 78.29 |
| 04/07/2026 17:06 | 134 | 78.30 |
| 04/07/2026 17:06 | 35 | 78.30 |
| 04/07/2026 17:06 | 152 | 78.30 |
| 04/07/2026 17:06 | 127 | 78.29 |
| 04/07/2026 17:06 | 147 | 78.28 |
| 04/07/2026 17:06 | 107 | 78.28 |
| 04/07/2026 17:06 | 107 | 78.27 |
| 04/07/2026 17:06 | 143 | 78.20 |
| 04/07/2026 17:06 | 195 | 78.21 |
| 04/07/2026 17:06 | 240 | 78.21 |
| 04/07/2026 17:06 | 70 | 78.22 |
| 04/07/2026 17:06 | 263 | 78.22 |
| 04/07/2026 17:06 | 267 | 78.23 |
| 04/07/2026 17:06 | 269 | 78.23 |
| 04/07/2026 17:06 | 69 | 78.23 |
| 04/07/2026 17:06 | 195 | 78.23 |
| 04/07/2026 17:06 | 244 | 78.23 |
| 04/07/2026 17:06 | 118 | 78.24 |
| 04/07/2026 17:06 | 299 | 78.24 |
| 04/07/2026 17:06 | 292 | 78.24 |
| 04/07/2026 17:06 | 195 | 78.24 |
| 04/07/2026 17:06 | 268 | 78.24 |
| 04/07/2026 17:06 | 65 | 78.24 |
| 04/07/2026 17:06 | 152 | 78.25 |
| 04/07/2026 17:06 | 178 | 78.25 |
| 04/07/2026 17:06 | 110 | 78.25 |
| 04/07/2026 17:06 | 124 | 78.25 |
| 04/07/2026 17:06 | 96 | 78.25 |
| 04/07/2026 17:06 | 195 | 78.25 |
| 04/07/2026 17:06 | 262 | 78.25 |
| 04/07/2026 17:06 | 20 | 78.25 |
| 04/07/2026 17:06 | 100 | 78.25 |
| 04/07/2026 17:06 | 178 | 78.26 |
| 04/07/2026 17:06 | 152 | 78.26 |
| 04/07/2026 17:06 | 173 | 78.26 |
| 04/07/2026 17:06 | 265 | 78.26 |
| 04/07/2026 17:06 | 107 | 78.26 |
| 04/07/2026 17:06 | 97 | 78.26 |
| 04/07/2026 17:06 | 195 | 78.26 |
| 04/07/2026 17:06 | 96 | 78.26 |
| 04/07/2026 17:06 | 152 | 78.27 |
| 04/07/2026 17:06 | 107 | 78.27 |
| 04/07/2026 17:06 | 265 | 78.27 |
| 04/07/2026 17:06 | 92 | 78.27 |
| 04/07/2026 17:06 | 195 | 78.27 |
| 04/07/2026 17:06 | 126 | 78.27 |
| 04/07/2026 17:06 | 272 | 78.28 |
| 04/07/2026 17:06 | 152 | 78.28 |
| 04/07/2026 17:06 | 93 | 78.28 |
| 04/07/2026 17:06 | 116 | 78.29 |
| 04/07/2026 17:06 | 89 | 78.30 |
| 04/07/2026 17:06 | 124 | 78.30 |
| 04/07/2026 17:06 | 195 | 78.30 |
| 04/07/2026 17:06 | 105 | 78.30 |
| 04/07/2026 17:06 | 91 | 78.31 |
| 04/07/2026 17:05 | 90 | 78.30 |
| 04/07/2026 17:05 | 79 | 78.32 |
| 04/07/2026 17:05 | 118 | 78.32 |
| 04/07/2026 17:05 | 88 | 78.28 |
| 04/07/2026 17:05 | 96 | 78.28 |
| 04/07/2026 17:05 | 14 | 78.28 |
| 04/07/2026 17:05 | 41 | 78.27 |
| 04/07/2026 17:05 | 183 | 78.27 |
| 04/07/2026 17:05 | 111 | 78.27 |
| 04/07/2026 17:05 | 33 | 78.28 |
| 04/07/2026 17:05 | 48 | 78.28 |
| 04/07/2026 17:05 | 100 | 78.30 |
| 04/07/2026 17:04 | 4 | 78.30 |
| 04/07/2026 17:04 | 121 | 78.30 |
| 04/07/2026 17:04 | 23 | 78.31 |
| 04/07/2026 17:04 | 95 | 78.31 |
| 04/07/2026 17:04 | 36 | 78.31 |
| 04/07/2026 17:04 | 233 | 78.31 |
| 04/07/2026 17:04 | 102 | 78.32 |
| 04/07/2026 17:04 | 10 | 78.32 |
| 04/07/2026 17:04 | 195 | 78.32 |
| 04/07/2026 17:04 | 27 | 78.33 |
| 04/07/2026 17:04 | 124 | 78.33 |
| 04/07/2026 17:04 | 152 | 78.33 |
| 04/07/2026 17:04 | 46 | 78.33 |
| 04/07/2026 17:04 | 188 | 78.33 |
| 04/07/2026 17:04 | 12 | 78.34 |
| 04/07/2026 17:04 | 3 | 78.35 |
| 04/07/2026 17:03 | 117 | 78.34 |
| 04/07/2026 17:03 | 111 | 78.33 |
| 04/07/2026 17:03 | 1 | 78.33 |
| 04/07/2026 17:03 | 131 | 78.33 |
| 04/07/2026 17:03 | 30 | 78.32 |
| 04/07/2026 17:03 | 102 | 78.34 |
| 04/07/2026 17:03 | 152 | 78.32 |
| 04/07/2026 17:03 | 1505 | 78.32 |
| 04/07/2026 17:03 | 79 | 78.32 |
| 04/07/2026 17:03 | 80 | 78.31 |
| 04/07/2026 17:03 | 141 | 78.30 |
| 04/07/2026 17:03 | 58 | 78.30 |
| 04/07/2026 17:03 | 81 | 78.30 |
| 04/07/2026 17:03 | 98 | 78.30 |
| 04/07/2026 17:02 | 101 | 78.29 |
| 04/07/2026 17:02 | 94 | 78.29 |
| 04/07/2026 17:02 | 3 | 78.30 |
| 04/07/2026 17:02 | 117 | 78.30 |
| 04/07/2026 17:02 | 12 | 78.31 |
| 04/07/2026 17:02 | 226 | 78.31 |
| 04/07/2026 17:02 | 19 | 78.31 |
| 04/07/2026 17:02 | 80 | 78.30 |
| 04/07/2026 17:02 | 135 | 78.30 |
| 04/07/2026 17:02 | 101 | 78.29 |
| 04/07/2026 17:02 | 270 | 78.28 |
| 04/07/2026 17:02 | 100 | 78.28 |
| 04/07/2026 17:02 | 152 | 78.28 |
| 04/07/2026 17:02 | 195 | 78.28 |
| 04/07/2026 17:02 | 57 | 78.29 |
| 04/07/2026 17:02 | 101 | 78.29 |
| 04/07/2026 17:02 | 4 | 78.29 |
| 04/07/2026 17:02 | 147 | 78.29 |
| 04/07/2026 17:02 | 195 | 78.29 |
| 04/07/2026 17:02 | 152 | 78.29 |
| 04/07/2026 17:02 | 101 | 78.29 |
| 04/07/2026 17:02 | 225 | 78.27 |
| 04/07/2026 17:02 | 43 | 78.28 |
| 04/07/2026 17:02 | 523 | 78.28 |
| 04/07/2026 17:02 | 152 | 78.28 |
| 04/07/2026 17:02 | 78 | 78.29 |
| 04/07/2026 17:02 | 152 | 78.29 |
| 04/07/2026 17:02 | 101 | 78.31 |
| 04/07/2026 17:01 | 101 | 78.28 |
| 04/07/2026 17:01 | 152 | 78.28 |
| 04/07/2026 17:01 | 152 | 78.28 |
| 04/07/2026 17:01 | 101 | 78.29 |
| 04/07/2026 17:01 | 195 | 78.31 |
| 04/07/2026 17:01 | 127 | 78.31 |
| 04/07/2026 17:01 | 120 | 78.31 |
| 04/07/2026 17:01 | 30 | 78.31 |
| 04/07/2026 17:01 | 143 | 78.30 |
| 04/07/2026 17:01 | 152 | 78.30 |
| 04/07/2026 17:01 | 226 | 78.30 |
| 04/07/2026 17:01 | 69 | 78.30 |
| 04/07/2026 17:01 | 252 | 78.29 |
| 04/07/2026 17:01 | 133 | 78.28 |
| 04/07/2026 17:01 | 13 | 78.27 |
| 04/07/2026 17:01 | 111 | 78.27 |
| 04/07/2026 17:01 | 333 | 78.26 |
| 04/07/2026 17:01 | 90 | 78.26 |
| 04/07/2026 17:00 | 86 | 78.27 |
| 04/07/2026 17:00 | 15 | 78.27 |
| 04/07/2026 17:00 | 101 | 78.27 |
| 04/07/2026 17:00 | 79 | 78.27 |
| 04/07/2026 17:00 | 22 | 78.27 |
| 04/07/2026 17:00 | 101 | 78.27 |
| 04/07/2026 17:00 | 126 | 78.26 |
| 04/07/2026 17:00 | 155 | 78.26 |
| 04/07/2026 17:00 | 240 | 78.27 |
| 04/07/2026 17:00 | 152 | 78.27 |
| 04/07/2026 17:00 | 155 | 78.27 |
| 04/07/2026 17:00 | 195 | 78.27 |
| 04/07/2026 17:00 | 124 | 78.28 |
| 04/07/2026 17:00 | 195 | 78.28 |
| 04/07/2026 17:00 | 146 | 78.28 |
| 04/07/2026 17:00 | 3026 | 78.29 |
| 04/07/2026 17:00 | 74 | 78.29 |
| 04/07/2026 17:00 | 273 | 78.29 |
| 04/07/2026 17:00 | 152 | 78.29 |
| 04/07/2026 17:00 | 195 | 78.29 |
| 04/07/2026 17:00 | 550 | 78.29 |
| 04/07/2026 17:00 | 132 | 78.28 |
| 04/07/2026 17:00 | 123 | 78.28 |
| 04/07/2026 17:00 | 126 | 78.28 |
| 04/07/2026 17:00 | 28 | 78.28 |
| 04/07/2026 17:00 | 126 | 78.28 |
| 04/07/2026 17:00 | 195 | 78.28 |
| 04/07/2026 17:00 | 126 | 78.27 |
| 04/07/2026 17:00 | 126 | 78.28 |
| 04/07/2026 17:00 | 3205 | 78.29 |
| 04/07/2026 17:00 | 152 | 78.29 |
| 04/07/2026 17:00 | 550 | 78.29 |
| 04/07/2026 17:00 | 268 | 78.29 |
| 04/07/2026 17:00 | 185 | 78.29 |
| 04/07/2026 17:00 | 195 | 78.29 |
| 04/07/2026 17:00 | 123 | 78.29 |
| 04/07/2026 17:00 | 127 | 78.28 |
| 04/07/2026 17:00 | 195 | 78.28 |
| 04/07/2026 17:00 | 152 | 78.28 |
| 04/07/2026 17:00 | 232 | 78.30 |
| 04/07/2026 17:00 | 125 | 78.30 |
| 04/07/2026 17:00 | 111 | 78.30 |
| 04/07/2026 17:00 | 155 | 78.31 |
| 04/07/2026 17:00 | 270 | 78.31 |
| 04/07/2026 17:00 | 123 | 78.32 |
| 04/07/2026 17:00 | 1 | 78.32 |
| 04/07/2026 17:00 | 155 | 78.31 |
| 04/07/2026 17:00 | 26 | 78.31 |
| 04/07/2026 17:00 | 27 | 78.31 |
| 04/07/2026 17:00 | 100 | 78.31 |
| 04/07/2026 17:00 | 137 | 78.32 |
| 04/07/2026 17:00 | 54 | 78.32 |
| 04/07/2026 17:00 | 102 | 78.34 |
| 04/07/2026 17:00 | 102 | 78.34 |
| 04/07/2026 17:00 | 100 | 78.35 |
| 04/07/2026 17:00 | 125 | 78.35 |
| 04/07/2026 17:00 | 6 | 78.35 |
| 04/07/2026 17:00 | 10 | 78.35 |
| 04/07/2026 17:00 | 85 | 78.35 |
| 04/07/2026 17:00 | 112 | 78.36 |
| 04/07/2026 17:00 | 190 | 78.37 |
| 04/07/2026 17:00 | 286 | 78.37 |
| 04/07/2026 17:00 | 302 | 78.37 |
| 04/07/2026 17:00 | 155 | 78.37 |
| 04/07/2026 17:00 | 2 | 78.37 |
| 04/07/2026 17:00 | 10 | 78.37 |
| 04/07/2026 17:00 | 1 | 78.37 |
| 04/07/2026 17:00 | 10 | 78.37 |
| 04/07/2026 17:00 | 5 | 78.37 |
| 04/07/2026 17:00 | 3 | 78.37 |
| 04/07/2026 17:00 | 89 | 78.37 |
| 04/07/2026 17:00 | 50 | 78.37 |
| 04/07/2026 17:00 | 8 | 78.37 |
| 04/07/2026 17:00 | 21 | 78.37 |
| 04/07/2026 17:00 | 1 | 78.37 |
| 04/07/2026 17:00 | 25 | 78.37 |
| 04/07/2026 17:00 | 64 | 78.37 |
| 04/07/2026 17:00 | 4 | 78.37 |
| 04/07/2026 17:00 | 63 | 78.37 |
| 04/07/2026 17:00 | 100 | 78.37 |
| 04/07/2026 17:00 | 195 | 78.38 |
| 04/07/2026 16:59 | 138 | 78.38 |
| 04/07/2026 16:59 | 151 | 78.38 |
| 04/07/2026 16:59 | 27 | 78.38 |
| 04/07/2026 16:59 | 122 | 78.38 |
| 04/07/2026 16:59 | 9 | 78.38 |
| 04/07/2026 16:59 | 12 | 78.39 |
| 04/07/2026 16:59 | 19 | 78.39 |
| 04/07/2026 16:59 | 19 | 78.39 |
| 04/07/2026 16:59 | 2 | 78.40 |
| 04/07/2026 16:59 | 105 | 78.40 |
| 04/07/2026 16:59 | 141 | 78.40 |
| 04/07/2026 16:59 | 48 | 78.40 |
| 04/07/2026 16:59 | 6 | 78.40 |
| 04/07/2026 16:59 | 15 | 78.40 |
| 04/07/2026 16:59 | 13 | 78.40 |
| 04/07/2026 16:59 | 3 | 78.40 |
| 04/07/2026 16:59 | 10 | 78.40 |
| 04/07/2026 16:59 | 32 | 78.40 |
| 04/07/2026 16:59 | 101 | 78.42 |
| 04/07/2026 16:59 | 151 | 78.42 |
| 04/07/2026 16:59 | 209 | 78.42 |
| 04/07/2026 16:59 | 287 | 78.42 |
| 04/07/2026 16:59 | 43 | 78.42 |
| 04/07/2026 16:59 | 58 | 78.42 |
| 04/07/2026 16:59 | 323 | 78.42 |
| 04/07/2026 16:59 | 1 | 78.43 |
| 04/07/2026 16:59 | 88 | 78.43 |
| 04/07/2026 16:59 | 151 | 78.43 |
| 04/07/2026 16:59 | 162 | 78.43 |
| 04/07/2026 16:59 | 17 | 78.43 |
| 04/07/2026 16:59 | 95 | 78.43 |
| 04/07/2026 16:59 | 39 | 78.43 |
| 04/07/2026 16:59 | 2 | 78.43 |
| 04/07/2026 16:59 | 1 | 78.44 |
| 04/07/2026 16:59 | 127 | 78.45 |
| 04/07/2026 16:59 | 101 | 78.46 |
| 04/07/2026 16:59 | 13 | 78.44 |
| 04/07/2026 16:59 | 151 | 78.44 |
| 04/07/2026 16:59 | 381 | 78.44 |
| 04/07/2026 16:59 | 151 | 78.44 |
| 04/07/2026 16:59 | 87 | 78.44 |
| 04/07/2026 16:59 | 237 | 78.44 |
| 04/07/2026 16:59 | 209 | 78.44 |
| 04/07/2026 16:59 | 289 | 78.44 |
| 04/07/2026 16:59 | 482 | 78.44 |
| 04/07/2026 16:59 | 101 | 78.46 |
| 04/07/2026 16:59 | 101 | 78.46 |
| 04/07/2026 16:59 | 550 | 78.46 |
| 04/07/2026 16:59 | 151 | 78.46 |
| 04/07/2026 16:59 | 60 | 78.46 |
| 04/07/2026 16:58 | 195 | 78.44 |
| 04/07/2026 16:58 | 222 | 78.44 |
| 04/07/2026 16:58 | 174 | 78.46 |
| 04/07/2026 16:58 | 205 | 78.46 |
| 04/07/2026 16:58 | 77 | 78.46 |
| 04/07/2026 16:58 | 49 | 78.46 |
| 04/07/2026 16:58 | 91 | 78.45 |
| 04/07/2026 16:58 | 97 | 78.45 |
| 04/07/2026 16:58 | 53 | 78.45 |
| 04/07/2026 16:58 | 60 | 78.45 |
| 04/07/2026 16:58 | 6 | 78.43 |
| 04/07/2026 16:58 | 195 | 78.43 |
| 04/07/2026 16:58 | 151 | 78.43 |
| 04/07/2026 16:58 | 282 | 78.43 |
| 04/07/2026 16:58 | 103 | 78.44 |
| 04/07/2026 16:58 | 195 | 78.44 |
| 04/07/2026 16:58 | 151 | 78.44 |
| 04/07/2026 16:58 | 262 | 78.44 |
| 04/07/2026 16:58 | 18 | 78.44 |
| 04/07/2026 16:58 | 137 | 78.44 |
| 04/07/2026 16:58 | 151 | 78.46 |
| 04/07/2026 16:58 | 107 | 78.46 |
| 04/07/2026 16:57 | 108 | 78.46 |
| 04/07/2026 16:57 | 195 | 78.46 |
| 04/07/2026 16:57 | 56 | 78.45 |
| 04/07/2026 16:57 | 100 | 78.45 |
| 04/07/2026 16:57 | 95 | 78.45 |
| 04/07/2026 16:57 | 95 | 78.45 |
| 04/07/2026 16:57 | 25 | 78.45 |
| 04/07/2026 16:57 | 101 | 78.45 |
| 04/07/2026 16:57 | 144 | 78.44 |
| 04/07/2026 16:57 | 101 | 78.45 |
| 04/07/2026 16:57 | 195 | 78.44 |
| 04/07/2026 16:57 | 15 | 78.44 |
| 04/07/2026 16:57 | 125 | 78.44 |
| 04/07/2026 16:57 | 288 | 78.44 |
| 04/07/2026 16:57 | 6 | 78.44 |
| 04/07/2026 16:57 | 107 | 78.44 |
| 04/07/2026 16:57 | 147 | 78.44 |
| 04/07/2026 16:57 | 155 | 78.44 |
| 04/07/2026 16:57 | 150 | 78.45 |
| 04/07/2026 16:57 | 146 | 78.45 |
| 04/07/2026 16:57 | 454 | 78.46 |
| 04/07/2026 16:57 | 741 | 78.46 |
| 04/07/2026 16:57 | 259 | 78.46 |
| 04/07/2026 16:57 | 195 | 78.46 |
| 04/07/2026 16:57 | 741 | 78.46 |
| 04/07/2026 16:57 | 741 | 78.46 |
| 04/07/2026 16:57 | 546 | 78.46 |
| 04/07/2026 16:57 | 195 | 78.46 |
| 04/07/2026 16:57 | 741 | 78.46 |
| 04/07/2026 16:57 | 741 | 78.46 |
| 04/07/2026 16:57 | 103 | 78.46 |
| 04/07/2026 16:57 | 741 | 78.46 |
| 04/07/2026 16:57 | 28 | 78.46 |
| 04/07/2026 16:57 | 3 | 78.45 |
| 04/07/2026 16:57 | 151 | 78.45 |
| 04/07/2026 16:57 | 399 | 78.45 |
| 04/07/2026 16:57 | 151 | 78.45 |
| 04/07/2026 16:57 | 195 | 78.45 |
| 04/07/2026 16:57 | 355 | 78.45 |
| 04/07/2026 16:57 | 195 | 78.45 |
| 04/07/2026 16:57 | 178 | 78.45 |
| 04/07/2026 16:57 | 372 | 78.45 |
| 04/07/2026 16:57 | 178 | 78.45 |
| 04/07/2026 16:57 | 550 | 78.45 |
| 04/07/2026 16:57 | 219 | 78.45 |
| 04/07/2026 16:57 | 331 | 78.45 |
| 04/07/2026 16:57 | 100 | 78.45 |
| 04/07/2026 16:57 | 119 | 78.45 |
| 04/07/2026 16:57 | 4 | 78.45 |
| 04/07/2026 16:57 | 355 | 78.45 |
| 04/07/2026 16:57 | 195 | 78.45 |
| 04/07/2026 16:57 | 550 | 78.45 |
| 04/07/2026 16:57 | 550 | 78.45 |
| 04/07/2026 16:57 | 422 | 78.45 |
| 04/07/2026 16:57 | 128 | 78.45 |
| 04/07/2026 16:57 | 118 | 78.45 |
| 04/07/2026 16:57 | 135 | 78.45 |
| 04/07/2026 16:57 | 550 | 78.45 |
| 04/07/2026 16:57 | 195 | 78.45 |
| 04/07/2026 16:57 | 550 | 78.45 |
| 04/07/2026 16:57 | 88 | 78.45 |
| 04/07/2026 16:57 | 146 | 78.45 |
| 04/07/2026 16:57 | 195 | 78.46 |
| 04/07/2026 16:57 | 151 | 78.47 |
| 04/07/2026 16:57 | 209 | 78.47 |
| 04/07/2026 16:57 | 151 | 78.47 |
| 04/07/2026 16:57 | 137 | 78.47 |
| 04/07/2026 16:57 | 13 | 78.47 |
| 04/07/2026 16:57 | 222 | 78.47 |
| 04/07/2026 16:57 | 85 | 78.47 |
| 04/07/2026 16:57 | 195 | 78.47 |
| 04/07/2026 16:57 | 195 | 78.48 |
| 04/07/2026 16:57 | 39 | 78.48 |
| 04/07/2026 16:57 | 200 | 78.48 |
| 04/07/2026 16:57 | 118 | 78.48 |
| 04/07/2026 16:56 | 228 | 78.48 |
| 04/07/2026 16:56 | 195 | 78.48 |
| 04/07/2026 16:56 | 59 | 78.48 |
| 04/07/2026 16:56 | 8 | 78.48 |
| 04/07/2026 16:56 | 4 | 78.48 |
| 04/07/2026 16:56 | 605 | 78.48 |
| 04/07/2026 16:56 | 124 | 78.48 |
| 04/07/2026 16:56 | 195 | 78.48 |
| 04/07/2026 16:56 | 546 | 78.48 |
| 04/07/2026 16:56 | 195 | 78.48 |
| 04/07/2026 16:56 | 4454 | 78.48 |
| 04/07/2026 16:56 | 546 | 78.48 |
| 04/07/2026 16:56 | 195 | 78.48 |
| 04/07/2026 16:56 | 741 | 78.48 |
| 04/07/2026 16:56 | 320 | 78.48 |
| 04/07/2026 16:56 | 421 | 78.48 |
| 04/07/2026 16:56 | 125 | 78.48 |
| 04/07/2026 16:56 | 195 | 78.48 |
| 04/07/2026 16:56 | 4259 | 78.48 |
| 04/07/2026 16:56 | 741 | 78.48 |
| 04/07/2026 16:56 | 63 | 78.48 |
| 04/07/2026 16:56 | 87 | 78.49 |
| 04/07/2026 16:56 | 99 | 78.49 |
| 04/07/2026 16:56 | 293 | 78.49 |
| 04/07/2026 16:56 | 124 | 78.49 |
| 04/07/2026 16:56 | 195 | 78.49 |
| 04/07/2026 16:56 | 1737 | 78.50 |
| 04/07/2026 16:56 | 59 | 78.50 |
| 04/07/2026 16:56 | 151 | 78.50 |
| 04/07/2026 16:56 | 283 | 78.50 |
| 04/07/2026 16:56 | 265 | 78.50 |
| 04/07/2026 16:56 | 261 | 78.50 |
| 04/07/2026 16:56 | 154 | 78.50 |
| 04/07/2026 16:56 | 90 | 78.50 |
| 04/07/2026 16:56 | 107 | 78.50 |
| 04/07/2026 16:56 | 195 | 78.50 |
| 04/07/2026 16:56 | 195 | 78.50 |
| 04/07/2026 16:56 | 59 | 78.49 |
| 04/07/2026 16:56 | 151 | 78.49 |
| 04/07/2026 16:56 | 243 | 78.49 |
| 04/07/2026 16:56 | 92 | 78.49 |
| 04/07/2026 16:56 | 154 | 78.49 |
| 04/07/2026 16:56 | 151 | 78.49 |
| 04/07/2026 16:56 | 195 | 78.49 |
| 04/07/2026 16:56 | 124 | 78.48 |
| 04/07/2026 16:56 | 59 | 78.48 |
| 04/07/2026 16:56 | 151 | 78.48 |
| 04/07/2026 16:56 | 124 | 78.48 |
| 04/07/2026 16:56 | 59 | 78.47 |
| 04/07/2026 16:56 | 151 | 78.47 |
| 04/07/2026 16:56 | 88 | 78.47 |
| 04/07/2026 16:56 | 301 | 78.47 |
| 04/07/2026 16:56 | 12 | 78.47 |
| 04/07/2026 16:56 | 83 | 78.46 |
| 04/07/2026 16:56 | 27 | 78.46 |
| 04/07/2026 16:56 | 124 | 78.46 |
| 04/07/2026 16:56 | 273 | 78.46 |
| 04/07/2026 16:56 | 274 | 78.45 |
| 04/07/2026 16:56 | 160 | 78.45 |
| 04/07/2026 16:56 | 151 | 78.44 |
| 04/07/2026 16:56 | 132 | 78.44 |
| 04/07/2026 16:56 | 1 | 78.44 |
| 04/07/2026 16:56 | 79 | 78.44 |
| 04/07/2026 16:56 | 125 | 78.44 |
| 04/07/2026 16:56 | 1 | 78.44 |
| 04/07/2026 16:56 | 105 | 78.44 |
| 04/07/2026 16:56 | 42 | 78.45 |
| 04/07/2026 16:56 | 50 | 78.45 |
| 04/07/2026 16:56 | 57 | 78.45 |
| 04/07/2026 16:56 | 195 | 78.46 |
| 04/07/2026 16:56 | 502 | 78.46 |
| 04/07/2026 16:56 | 67 | 78.46 |
| 04/07/2026 16:56 | 84 | 78.46 |
| 04/07/2026 16:56 | 54 | 78.46 |
| 04/07/2026 16:56 | 2 | 78.46 |
| 04/07/2026 16:55 | 98 | 78.49 |
| 04/07/2026 16:55 | 110 | 78.50 |
| 04/07/2026 16:55 | 10 | 78.50 |
| 04/07/2026 16:55 | 250 | 78.50 |
| 04/07/2026 16:55 | 125 | 78.50 |
| 04/07/2026 16:55 | 6 | 78.50 |
| 04/07/2026 16:55 | 23 | 78.50 |
| 04/07/2026 16:55 | 37 | 78.50 |
| 04/07/2026 16:55 | 3 | 78.50 |
| 04/07/2026 16:55 | 2 | 78.50 |
| 04/07/2026 16:55 | 10 | 78.50 |
| 04/07/2026 16:55 | 130 | 78.50 |
| 04/07/2026 16:55 | 3 | 78.50 |
| 04/07/2026 16:55 | 70 | 78.50 |
| 04/07/2026 16:55 | 4 | 78.50 |
| 04/07/2026 16:55 | 10 | 78.50 |
| 04/07/2026 16:55 | 12 | 78.50 |
| 04/07/2026 16:55 | 70 | 78.50 |
| 04/07/2026 16:55 | 100 | 78.50 |
| 04/07/2026 16:55 | 77 | 78.51 |
| 04/07/2026 16:55 | 132 | 78.51 |
| 04/07/2026 16:55 | 19 | 78.51 |
| 04/07/2026 16:55 | 2 | 78.51 |
| 04/07/2026 16:55 | 38 | 78.51 |
| 04/07/2026 16:55 | 195 | 78.51 |
| 04/07/2026 16:55 | 92 | 78.51 |
| 04/07/2026 16:54 | 101 | 78.53 |
| 04/07/2026 16:54 | 1 | 78.54 |
| 04/07/2026 16:54 | 25 | 78.54 |
| 04/07/2026 16:54 | 87 | 78.56 |
| 04/07/2026 16:54 | 134 | 78.56 |
| 04/07/2026 16:54 | 4 | 78.56 |
| 04/07/2026 16:54 | 139 | 78.56 |
| 04/07/2026 16:54 | 84 | 78.54 |
| 04/07/2026 16:54 | 38 | 78.54 |
| 04/07/2026 16:54 | 62 | 78.54 |
| 04/07/2026 16:54 | 38 | 78.54 |
| 04/07/2026 16:54 | 151 | 78.54 |
| 04/07/2026 16:54 | 195 | 78.54 |
| 04/07/2026 16:54 | 134 | 78.54 |
| 04/07/2026 16:54 | 68 | 78.54 |
| 04/07/2026 16:54 | 92 | 78.54 |
| 04/07/2026 16:54 | 92 | 78.54 |
| 04/07/2026 16:54 | 195 | 78.54 |
| 04/07/2026 16:54 | 293 | 78.54 |
| 04/07/2026 16:54 | 260 | 78.54 |
| 04/07/2026 16:54 | 25 | 78.55 |
| 04/07/2026 16:54 | 132 | 78.55 |
| 04/07/2026 16:54 | 195 | 78.55 |
| 04/07/2026 16:54 | 102 | 78.54 |
| 04/07/2026 16:54 | 92 | 78.54 |
| 04/07/2026 16:54 | 65 | 78.54 |
| 04/07/2026 16:54 | 102 | 78.55 |
| 04/07/2026 16:53 | 65 | 78.54 |
| 04/07/2026 16:53 | 15 | 78.55 |
| 04/07/2026 16:53 | 142 | 78.55 |
| 04/07/2026 16:53 | 59 | 78.55 |
| 04/07/2026 16:53 | 31 | 78.54 |
| 04/07/2026 16:53 | 90 | 78.54 |
| 04/07/2026 16:53 | 195 | 78.54 |
| 04/07/2026 16:53 | 184 | 78.54 |
| 04/07/2026 16:53 | 147 | 78.54 |
| 04/07/2026 16:53 | 59 | 78.54 |
| 04/07/2026 16:53 | 83 | 78.54 |
| 04/07/2026 16:53 | 45 | 78.55 |
| 04/07/2026 16:53 | 195 | 78.56 |
| 04/07/2026 16:53 | 139 | 78.57 |
| 04/07/2026 16:53 | 738 | 78.57 |
| 04/07/2026 16:53 | 678 | 78.57 |
| 04/07/2026 16:53 | 59 | 78.57 |
| 04/07/2026 16:53 | 12 | 78.56 |
| 04/07/2026 16:53 | 141 | 78.56 |
| 04/07/2026 16:53 | 59 | 78.56 |
| 04/07/2026 16:53 | 79 | 78.56 |
| 04/07/2026 16:53 | 75 | 78.56 |
| 04/07/2026 16:53 | 151 | 78.56 |
| 04/07/2026 16:53 | 1 | 78.55 |
| 04/07/2026 16:53 | 20 | 78.55 |
| 04/07/2026 16:52 | 33 | 78.56 |
| 04/07/2026 16:52 | 150 | 78.56 |
| 04/07/2026 16:52 | 59 | 78.56 |
| 04/07/2026 16:52 | 59 | 78.55 |
| 04/07/2026 16:52 | 124 | 78.55 |
| 04/07/2026 16:52 | 105 | 78.53 |
| 04/07/2026 16:52 | 13 | 78.54 |
| 04/07/2026 16:52 | 244 | 78.54 |
| 04/07/2026 16:52 | 124 | 78.55 |
| 04/07/2026 16:52 | 59 | 78.55 |
| 04/07/2026 16:52 | 85 | 78.55 |
| 04/07/2026 16:52 | 1 | 78.55 |
| 04/07/2026 16:52 | 78 | 78.55 |
| 04/07/2026 16:51 | 78 | 78.54 |
| 04/07/2026 16:51 | 142 | 78.54 |
| 04/07/2026 16:51 | 29 | 78.54 |
| 04/07/2026 16:51 | 96 | 78.54 |
| 04/07/2026 16:51 | 210 | 78.53 |
| 04/07/2026 16:51 | 36 | 78.53 |
| 04/07/2026 16:51 | 149 | 78.55 |
| 04/07/2026 16:51 | 45 | 78.56 |
| 04/07/2026 16:51 | 14 | 78.56 |
| 04/07/2026 16:51 | 124 | 78.56 |
| 04/07/2026 16:50 | 59 | 78.56 |
| 04/07/2026 16:50 | 80 | 78.56 |
| 04/07/2026 16:50 | 19 | 78.56 |
| 04/07/2026 16:50 | 200 | 78.55 |
| 04/07/2026 16:50 | 11 | 78.56 |
| 04/07/2026 16:50 | 133 | 78.56 |
| 04/07/2026 16:50 | 59 | 78.58 |
| 04/07/2026 16:50 | 140 | 78.58 |
| 04/07/2026 16:49 | 6 | 78.60 |
| 04/07/2026 16:49 | 37 | 78.60 |
| 04/07/2026 16:49 | 118 | 78.60 |
| 04/07/2026 16:49 | 90 | 78.60 |
| 04/07/2026 16:49 | 69 | 78.60 |
| 04/07/2026 16:49 | 87 | 78.60 |
| 04/07/2026 16:49 | 46 | 78.60 |
| 04/07/2026 16:49 | 58 | 78.61 |
| 04/07/2026 16:49 | 134 | 78.61 |
| 04/07/2026 16:49 | 108 | 78.61 |
| 04/07/2026 16:49 | 105 | 78.61 |
| 04/07/2026 16:49 | 70 | 78.62 |
| 04/07/2026 16:49 | 122 | 78.62 |
| 04/07/2026 16:49 | 37 | 78.62 |
| 04/07/2026 16:49 | 127 | 78.62 |
| 04/07/2026 16:48 | 107 | 78.61 |
| 04/07/2026 16:48 | 127 | 78.61 |
| 04/07/2026 16:48 | 87 | 78.61 |
| 04/07/2026 16:48 | 195 | 78.61 |
| 04/07/2026 16:48 | 151 | 78.61 |
| 04/07/2026 16:48 | 199 | 78.63 |
| 04/07/2026 16:48 | 98 | 78.61 |
| 04/07/2026 16:48 | 119 | 78.62 |
| 04/07/2026 16:48 | 59 | 78.62 |
| 04/07/2026 16:48 | 13 | 78.62 |
| 04/07/2026 16:48 | 18 | 78.62 |
| 04/07/2026 16:48 | 102 | 78.62 |
| 04/07/2026 16:48 | 141 | 78.62 |
| 04/07/2026 16:48 | 10 | 78.62 |
| 04/07/2026 16:47 | 963 | 78.60 |
| 04/07/2026 16:47 | 14 | 78.60 |
| 04/07/2026 16:47 | 59 | 78.60 |
| 04/07/2026 16:47 | 154 | 78.59 |
| 04/07/2026 16:47 | 59 | 78.59 |
| 04/07/2026 16:47 | 101 | 78.59 |
| 04/07/2026 16:47 | 151 | 78.57 |
| 04/07/2026 16:47 | 129 | 78.57 |
| 04/07/2026 16:47 | 17 | 78.58 |
| 04/07/2026 16:47 | 195 | 78.58 |
| 04/07/2026 16:47 | 58 | 78.60 |
| 04/07/2026 16:47 | 23 | 78.60 |
| 04/07/2026 16:47 | 124 | 78.60 |
| 04/07/2026 16:46 | 3 | 78.61 |
| 04/07/2026 16:46 | 67 | 78.62 |
| 04/07/2026 16:46 | 107 | 78.62 |
| 04/07/2026 16:46 | 107 | 78.62 |
| 04/07/2026 16:46 | 195 | 78.62 |
| 04/07/2026 16:46 | 195 | 78.61 |
| 04/07/2026 16:46 | 65 | 78.61 |
| 04/07/2026 16:46 | 60 | 78.61 |
| 04/07/2026 16:46 | 4 | 78.61 |
| 04/07/2026 16:46 | 101 | 78.62 |
| 04/07/2026 16:46 | 119 | 78.61 |
| 04/07/2026 16:46 | 53 | 78.61 |
| 04/07/2026 16:46 | 142 | 78.61 |
| 04/07/2026 16:46 | 175 | 78.61 |
| 04/07/2026 16:46 | 55 | 78.62 |
| 04/07/2026 16:46 | 69 | 78.66 |
| 04/07/2026 16:46 | 250 | 78.66 |
| 04/07/2026 16:46 | 107 | 78.66 |
| 04/07/2026 16:46 | 195 | 78.66 |
| 04/07/2026 16:46 | 107 | 78.65 |
| 04/07/2026 16:46 | 103 | 78.65 |
| 04/07/2026 16:46 | 146 | 78.68 |
| 04/07/2026 16:46 | 59 | 78.68 |
| 04/07/2026 16:46 | 149 | 78.67 |
| 04/07/2026 16:46 | 151 | 78.67 |
| 04/07/2026 16:46 | 97 | 78.67 |
| 04/07/2026 16:46 | 240 | 78.67 |
| 04/07/2026 16:46 | 195 | 78.67 |
| 04/07/2026 16:46 | 110 | 78.67 |
| 04/07/2026 16:46 | 2 | 78.67 |
| 04/07/2026 16:46 | 104 | 78.66 |
| 04/07/2026 16:46 | 195 | 78.66 |
| 04/07/2026 16:46 | 247 | 78.66 |
| 04/07/2026 16:46 | 151 | 78.66 |
| 04/07/2026 16:46 | 96 | 78.66 |
| 04/07/2026 16:46 | 57 | 78.66 |
| 04/07/2026 16:45 | 57 | 78.67 |
| 04/07/2026 16:45 | 195 | 78.67 |
| 04/07/2026 16:45 | 84 | 78.66 |
| 04/07/2026 16:45 | 188 | 78.66 |
| 04/07/2026 16:45 | 59 | 78.66 |
| 04/07/2026 16:45 | 113 | 78.65 |
| 04/07/2026 16:45 | 92 | 78.65 |
| 04/07/2026 16:45 | 6 | 78.65 |
| 04/07/2026 16:45 | 252 | 78.65 |
| 04/07/2026 16:45 | 212 | 78.65 |
| 04/07/2026 16:45 | 151 | 78.66 |
| 04/07/2026 16:45 | 115 | 78.66 |
| 04/07/2026 16:45 | 12 | 78.66 |
| 04/07/2026 16:45 | 195 | 78.66 |
| 04/07/2026 16:45 | 3 | 78.65 |
| 04/07/2026 16:45 | 2 | 78.66 |
| 04/07/2026 16:45 | 1 | 78.66 |
| 04/07/2026 16:44 | 14 | 78.64 |
| 04/07/2026 16:44 | 59 | 78.64 |
| 04/07/2026 16:44 | 986 | 78.63 |
| 04/07/2026 16:44 | 107 | 78.63 |
| 04/07/2026 16:44 | 195 | 78.63 |
| 04/07/2026 16:44 | 20 | 78.62 |
| 04/07/2026 16:44 | 195 | 78.62 |
| 04/07/2026 16:44 | 60 | 78.64 |
| 04/07/2026 16:44 | 25 | 78.65 |
| 04/07/2026 16:44 | 2 | 78.65 |
| 04/07/2026 16:44 | 1 | 78.66 |
| 04/07/2026 16:44 | 40 | 78.66 |
| 04/07/2026 16:44 | 12 | 78.66 |
| 04/07/2026 16:44 | 1 | 78.66 |
| 04/07/2026 16:44 | 155 | 78.67 |
| 04/07/2026 16:44 | 92 | 78.68 |
| 04/07/2026 16:44 | 36 | 78.68 |
| 04/07/2026 16:44 | 52 | 78.69 |
| 04/07/2026 16:44 | 195 | 78.68 |
| 04/07/2026 16:44 | 107 | 78.69 |
| 04/07/2026 16:44 | 20 | 78.69 |
| 04/07/2026 16:44 | 3 | 78.69 |
| 04/07/2026 16:43 | 111 | 78.68 |
| 04/07/2026 16:43 | 122 | 78.68 |
| 04/07/2026 16:43 | 17 | 78.68 |
| 04/07/2026 16:43 | 59 | 78.68 |
| 04/07/2026 16:43 | 79 | 78.68 |
| 04/07/2026 16:43 | 195 | 78.67 |
| 04/07/2026 16:43 | 124 | 78.66 |
| 04/07/2026 16:43 | 1 | 78.66 |
| 04/07/2026 16:43 | 125 | 78.66 |
| 04/07/2026 16:43 | 92 | 78.67 |
| 04/07/2026 16:43 | 59 | 78.68 |
| 04/07/2026 16:43 | 68 | 78.68 |
| 04/07/2026 16:42 | 5 | 78.68 |
| 04/07/2026 16:42 | 76 | 78.68 |
| 04/07/2026 16:42 | 21 | 78.68 |
| 04/07/2026 16:42 | 33 | 78.68 |
| 04/07/2026 16:42 | 59 | 78.68 |
| 04/07/2026 16:42 | 14 | 78.67 |
| 04/07/2026 16:42 | 62 | 78.67 |
| 04/07/2026 16:42 | 14 | 78.67 |
| 04/07/2026 16:42 | 58 | 78.67 |
| 04/07/2026 16:42 | 1 | 78.67 |
| 04/07/2026 16:42 | 113 | 78.66 |
| 04/07/2026 16:42 | 59 | 78.68 |
| 04/07/2026 16:42 | 134 | 78.68 |
| 04/07/2026 16:42 | 36 | 78.67 |
| 04/07/2026 16:41 | 95 | 78.68 |
| 04/07/2026 16:41 | 92 | 78.68 |
| 04/07/2026 16:41 | 10 | 78.68 |
| 04/07/2026 16:41 | 204 | 78.68 |
| 04/07/2026 16:41 | 87 | 78.70 |
| 04/07/2026 16:41 | 97 | 78.70 |
| 04/07/2026 16:41 | 3 | 78.70 |
| 04/07/2026 16:41 | 142 | 78.68 |
| 04/07/2026 16:41 | 82 | 78.68 |
| 04/07/2026 16:41 | 92 | 78.68 |
| 04/07/2026 16:41 | 146 | 78.70 |
| 04/07/2026 16:41 | 1 | 78.70 |
| 04/07/2026 16:41 | 100 | 78.70 |
| 04/07/2026 16:41 | 24 | 78.69 |
| 04/07/2026 16:41 | 254 | 78.69 |
| 04/07/2026 16:41 | 98 | 78.70 |
| 04/07/2026 16:41 | 37 | 78.71 |
| 04/07/2026 16:41 | 73 | 78.71 |
| 04/07/2026 16:41 | 59 | 78.71 |
| 04/07/2026 16:40 | 36 | 78.70 |
| 04/07/2026 16:40 | 104 | 78.70 |
| 04/07/2026 16:40 | 132 | 78.70 |
| 04/07/2026 16:40 | 59 | 78.70 |
| 04/07/2026 16:40 | 124 | 78.68 |
| 04/07/2026 16:40 | 151 | 78.68 |
| 04/07/2026 16:40 | 29 | 78.68 |
| 04/07/2026 16:40 | 123 | 78.68 |
| 04/07/2026 16:40 | 56 | 78.68 |
| 04/07/2026 16:40 | 3 | 78.68 |
| 04/07/2026 16:40 | 21 | 78.67 |
| 04/07/2026 16:40 | 130 | 78.67 |
| 04/07/2026 16:40 | 90 | 78.67 |
| 04/07/2026 16:40 | 124 | 78.67 |
| 04/07/2026 16:40 | 59 | 78.67 |
| 04/07/2026 16:40 | 57 | 78.66 |
| 04/07/2026 16:39 | 4 | 78.66 |
| 04/07/2026 16:39 | 59 | 78.67 |
| 04/07/2026 16:39 | 146 | 78.67 |
| 04/07/2026 16:39 | 14 | 78.67 |
| 04/07/2026 16:39 | 71 | 78.67 |
| 04/07/2026 16:39 | 219 | 78.67 |
| 04/07/2026 16:39 | 124 | 78.70 |
| 04/07/2026 16:39 | 177 | 78.69 |
| 04/07/2026 16:39 | 233 | 78.70 |
| 04/07/2026 16:39 | 343 | 78.71 |
| 04/07/2026 16:38 | 144 | 78.72 |
| 04/07/2026 16:38 | 263 | 78.72 |
| 04/07/2026 16:38 | 148 | 78.73 |
| 04/07/2026 16:38 | 115 | 78.73 |
| 04/07/2026 16:38 | 230 | 78.73 |
| 04/07/2026 16:38 | 154 | 78.73 |
| 04/07/2026 16:38 | 6 | 78.75 |
| 04/07/2026 16:38 | 193 | 78.75 |
| 04/07/2026 16:38 | 42 | 78.75 |
| 04/07/2026 16:38 | 110 | 78.75 |
| 04/07/2026 16:38 | 212 | 78.75 |
| 04/07/2026 16:38 | 92 | 78.75 |
| 04/07/2026 16:38 | 1007 | 78.76 |
| 04/07/2026 16:38 | 112 | 78.76 |
| 04/07/2026 16:38 | 84 | 78.76 |
| 04/07/2026 16:38 | 59 | 78.76 |
| 04/07/2026 16:38 | 100 | 78.75 |
| 04/07/2026 16:38 | 100 | 78.75 |
| 04/07/2026 16:38 | 59 | 78.75 |
| 04/07/2026 16:38 | 100 | 78.75 |
| 04/07/2026 16:38 | 50 | 78.75 |
| 04/07/2026 16:37 | 1 | 78.75 |
| 04/07/2026 16:37 | 36 | 78.75 |
| 04/07/2026 16:37 | 13 | 78.75 |
| 04/07/2026 16:37 | 98 | 78.75 |
| 04/07/2026 16:37 | 161 | 78.75 |
| 04/07/2026 16:37 | 151 | 78.75 |
| 04/07/2026 16:37 | 59 | 78.75 |
| 04/07/2026 16:37 | 100 | 78.75 |
| 04/07/2026 16:37 | 100 | 78.75 |
| 04/07/2026 16:37 | 39 | 78.74 |
| 04/07/2026 16:37 | 100 | 78.74 |
| 04/07/2026 16:37 | 195 | 78.75 |
| 04/07/2026 16:37 | 100 | 78.75 |
| 04/07/2026 16:37 | 33 | 78.75 |
| 04/07/2026 16:37 | 146 | 78.74 |
| 04/07/2026 16:37 | 10 | 78.74 |
| 04/07/2026 16:37 | 130 | 78.74 |
| 04/07/2026 16:37 | 151 | 78.73 |
| 04/07/2026 16:37 | 26 | 78.73 |
| 04/07/2026 16:37 | 31 | 78.73 |
| 04/07/2026 16:37 | 16 | 78.74 |
| 04/07/2026 16:37 | 84 | 78.74 |
| 04/07/2026 16:36 | 54 | 78.72 |
| 04/07/2026 16:36 | 141 | 78.73 |
| 04/07/2026 16:36 | 11 | 78.74 |
| 04/07/2026 16:36 | 59 | 78.74 |
| 04/07/2026 16:36 | 34 | 78.73 |
| 04/07/2026 16:36 | 59 | 78.72 |
| 04/07/2026 16:36 | 155 | 78.72 |
| 04/07/2026 16:36 | 140 | 78.72 |
| 04/07/2026 16:36 | 69 | 78.72 |
| 04/07/2026 16:36 | 59 | 78.72 |
| 04/07/2026 16:36 | 59 | 78.72 |
| 04/07/2026 16:36 | 101 | 78.73 |
| 04/07/2026 16:36 | 59 | 78.73 |
| 04/07/2026 16:36 | 151 | 78.73 |
| 04/07/2026 16:36 | 195 | 78.73 |
| 04/07/2026 16:36 | 162 | 78.72 |
| 04/07/2026 16:36 | 59 | 78.72 |
| 04/07/2026 16:36 | 18 | 78.72 |
| 04/07/2026 16:35 | 1 | 78.72 |
| 04/07/2026 16:35 | 7 | 78.72 |
| 04/07/2026 16:35 | 195 | 78.72 |
| 04/07/2026 16:35 | 204 | 78.73 |
| 04/07/2026 16:35 | 151 | 78.74 |
| 04/07/2026 16:35 | 67 | 78.75 |
| 04/07/2026 16:35 | 41 | 78.75 |
| 04/07/2026 16:35 | 59 | 78.75 |
| 04/07/2026 16:35 | 14 | 78.75 |
| 04/07/2026 16:35 | 86 | 78.75 |
| 04/07/2026 16:35 | 41 | 78.75 |
| 04/07/2026 16:35 | 59 | 78.75 |
| 04/07/2026 16:35 | 36 | 78.75 |
| 04/07/2026 16:35 | 64 | 78.75 |
| 04/07/2026 16:35 | 100 | 78.75 |
| 04/07/2026 16:35 | 100 | 78.75 |
| 04/07/2026 16:35 | 100 | 78.75 |
| 04/07/2026 16:35 | 59 | 78.75 |
| 04/07/2026 16:35 | 14 | 78.75 |
| 04/07/2026 16:35 | 100 | 78.75 |
| 04/07/2026 16:35 | 100 | 78.75 |
| 04/07/2026 16:35 | 124 | 78.74 |
| 04/07/2026 16:35 | 124 | 78.74 |
| 04/07/2026 16:35 | 92 | 78.73 |
| 04/07/2026 16:35 | 49 | 78.73 |
| 04/07/2026 16:35 | 37 | 78.74 |
| 04/07/2026 16:35 | 128 | 78.74 |
| 04/07/2026 16:35 | 100 | 78.75 |
| 04/07/2026 16:35 | 91 | 78.75 |
| 04/07/2026 16:35 | 59 | 78.75 |
| 04/07/2026 16:35 | 56 | 78.74 |
| 04/07/2026 16:35 | 167 | 78.72 |
| 04/07/2026 16:35 | 151 | 78.73 |
| 04/07/2026 16:35 | 103 | 78.74 |
| 04/07/2026 16:34 | 26 | 78.75 |
| 04/07/2026 16:34 | 14 | 78.75 |
| 04/07/2026 16:34 | 59 | 78.75 |
| 04/07/2026 16:34 | 57 | 78.75 |
| 04/07/2026 16:34 | 92 | 78.74 |
| 04/07/2026 16:34 | 77 | 78.75 |
| 04/07/2026 16:34 | 124 | 78.75 |
| 04/07/2026 16:34 | 25 | 78.76 |
| 04/07/2026 16:34 | 136 | 78.76 |
| 04/07/2026 16:34 | 59 | 78.76 |
| 04/07/2026 16:34 | 14 | 78.76 |
| 04/07/2026 16:34 | 59 | 78.75 |
| 04/07/2026 16:34 | 151 | 78.74 |
| 04/07/2026 16:34 | 170 | 78.74 |
| 04/07/2026 16:34 | 195 | 78.74 |
| 04/07/2026 16:34 | 151 | 78.77 |
| 04/07/2026 16:34 | 155 | 78.77 |
| 04/07/2026 16:34 | 159 | 78.77 |
| 04/07/2026 16:34 | 124 | 78.78 |
| 04/07/2026 16:33 | 94 | 78.79 |
| 04/07/2026 16:33 | 1 | 78.80 |
| 04/07/2026 16:33 | 55 | 78.81 |
| 04/07/2026 16:33 | 30 | 78.81 |
| 04/07/2026 16:33 | 118 | 78.81 |
| 04/07/2026 16:33 | 336 | 78.79 |
| 04/07/2026 16:33 | 21 | 78.79 |
| 04/07/2026 16:33 | 123 | 78.79 |
| 04/07/2026 16:33 | 14 | 78.78 |
| 04/07/2026 16:33 | 73 | 78.78 |
| 04/07/2026 16:33 | 308 | 78.78 |
| 04/07/2026 16:33 | 127 | 78.78 |
| 04/07/2026 16:33 | 170 | 78.78 |
| 04/07/2026 16:33 | 10 | 78.78 |
| 04/07/2026 16:33 | 142 | 78.78 |
| 04/07/2026 16:33 | 48 | 78.76 |
| 04/07/2026 16:33 | 92 | 78.76 |
| 04/07/2026 16:33 | 58 | 78.77 |
| 04/07/2026 16:32 | 68 | 78.77 |
| 04/07/2026 16:32 | 51 | 78.77 |
| 04/07/2026 16:32 | 40 | 78.77 |