Large gap with delayed quotes
|
Last quote
04/23/2026
-
11:24:17
|
Bid
04/23/2026 -
11:24:32
|
Bid Volume |
Ask
04/23/2026 -
11:24:31
|
Ask Volume |
|---|---|---|---|---|
|
80.09
+4.55
(
+6.02% )
|
80.06
|
1,037 |
80.09
|
1,127 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 11:24 | 104 | 80.09 |
| 04/23/2026 11:23 | 26 | 80.09 |
| 04/23/2026 11:23 | 108 | 80.09 |
| 04/23/2026 11:23 | 119 | 80.09 |
| 04/23/2026 11:23 | 178 | 80.09 |
| 04/23/2026 11:23 | 167 | 80.09 |
| 04/23/2026 11:23 | 21 | 80.07 |
| 04/23/2026 11:23 | 20 | 80.08 |
| 04/23/2026 11:23 | 120 | 80.08 |
| 04/23/2026 11:23 | 167 | 80.08 |
| 04/23/2026 11:23 | 132 | 80.08 |
| 04/23/2026 11:23 | 108 | 80.08 |
| 04/23/2026 11:23 | 136 | 80.08 |
| 04/23/2026 11:23 | 509 | 80.09 |
| 04/23/2026 11:23 | 105 | 80.09 |
| 04/23/2026 11:23 | 69 | 80.09 |
| 04/23/2026 11:23 | 2 | 80.09 |
| 04/23/2026 11:23 | 36 | 80.09 |
| 04/23/2026 11:23 | 5408 | 80.09 |
| 04/23/2026 11:23 | 132 | 80.09 |
| 04/23/2026 11:23 | 1214 | 80.09 |
| 04/23/2026 11:23 | 1000 | 80.09 |
| 04/23/2026 11:23 | 100 | 80.08 |
| 04/23/2026 11:23 | 72 | 80.08 |
| 04/23/2026 11:23 | 105 | 80.08 |
| 04/23/2026 11:23 | 17 | 80.08 |
| 04/23/2026 11:23 | 82 | 80.08 |
| 04/23/2026 11:23 | 115 | 80.08 |
| 04/23/2026 11:23 | 126 | 80.08 |
| 04/23/2026 11:23 | 167 | 80.08 |
| 04/23/2026 11:23 | 97 | 80.08 |
| 04/23/2026 11:23 | 37 | 80.08 |
| 04/23/2026 11:23 | 167 | 80.08 |
| 04/23/2026 11:23 | 157 | 80.06 |
| 04/23/2026 11:23 | 96 | 80.06 |
| 04/23/2026 11:22 | 126 | 80.05 |
| 04/23/2026 11:22 | 185 | 80.03 |
| 04/23/2026 11:22 | 126 | 80.04 |
| 04/23/2026 11:22 | 177 | 80.04 |
| 04/23/2026 11:22 | 97 | 80.04 |
| 04/23/2026 11:22 | 167 | 80.04 |
| 04/23/2026 11:22 | 149 | 80.05 |
| 04/23/2026 11:22 | 167 | 80.05 |
| 04/23/2026 11:22 | 167 | 80.07 |
| 04/23/2026 11:22 | 75 | 80.08 |
| 04/23/2026 11:22 | 106 | 80.08 |
| 04/23/2026 11:22 | 218 | 80.08 |
| 04/23/2026 11:22 | 1 | 80.08 |
| 04/23/2026 11:22 | 55 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 56 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 432 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 102 | 80.08 |
| 04/23/2026 11:22 | 9 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 139 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 56 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 82 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 56 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 42 | 80.09 |
| 04/23/2026 11:22 | 167 | 80.09 |
| 04/23/2026 11:22 | 61 | 80.08 |
| 04/23/2026 11:22 | 28 | 80.08 |
| 04/23/2026 11:22 | 83 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 122 | 80.08 |
| 04/23/2026 11:22 | 126 | 80.08 |
| 04/23/2026 11:22 | 183 | 80.08 |
| 04/23/2026 11:22 | 113 | 80.08 |
| 04/23/2026 11:22 | 88 | 80.08 |
| 04/23/2026 11:22 | 167 | 80.08 |
| 04/23/2026 11:22 | 34 | 80.08 |
| 04/23/2026 11:22 | 35 | 80.09 |
| 04/23/2026 11:22 | 133 | 80.09 |
| 04/23/2026 11:22 | 88 | 80.09 |
| 04/23/2026 11:22 | 132 | 80.09 |
| 04/23/2026 11:22 | 167 | 80.09 |
| 04/23/2026 11:22 | 139 | 80.09 |
| 04/23/2026 11:22 | 12 | 80.09 |
| 04/23/2026 11:22 | 96 | 80.11 |
| 04/23/2026 11:22 | 2 | 80.11 |
| 04/23/2026 11:22 | 123 | 80.11 |
| 04/23/2026 11:22 | 104 | 80.10 |
| 04/23/2026 11:22 | 25 | 80.10 |
| 04/23/2026 11:22 | 75 | 80.10 |
| 04/23/2026 11:22 | 57 | 80.10 |
| 04/23/2026 11:22 | 343 | 80.10 |
| 04/23/2026 11:22 | 40 | 80.09 |
| 04/23/2026 11:22 | 104 | 80.09 |
| 04/23/2026 11:22 | 19 | 80.09 |
| 04/23/2026 11:22 | 7 | 80.09 |
| 04/23/2026 11:22 | 77 | 80.09 |
| 04/23/2026 11:22 | 23 | 80.09 |
| 04/23/2026 11:22 | 70 | 80.09 |
| 04/23/2026 11:22 | 77 | 80.08 |
| 04/23/2026 11:22 | 56 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 111 | 80.08 |
| 04/23/2026 11:22 | 138 | 80.09 |
| 04/23/2026 11:22 | 112 | 80.09 |
| 04/23/2026 11:21 | 7 | 80.12 |
| 04/23/2026 11:21 | 93 | 80.12 |
| 04/23/2026 11:21 | 104 | 80.13 |
| 04/23/2026 11:21 | 103 | 80.12 |
| 04/23/2026 11:21 | 83 | 80.12 |
| 04/23/2026 11:21 | 1 | 80.09 |
| 04/23/2026 11:21 | 62 | 80.10 |
| 04/23/2026 11:21 | 126 | 80.10 |
| 04/23/2026 11:21 | 192 | 80.10 |
| 04/23/2026 11:21 | 64 | 80.11 |
| 04/23/2026 11:21 | 167 | 80.11 |
| 04/23/2026 11:21 | 181 | 80.11 |
| 04/23/2026 11:21 | 111 | 80.12 |
| 04/23/2026 11:21 | 167 | 80.12 |
| 04/23/2026 11:21 | 116 | 80.12 |
| 04/23/2026 11:21 | 63 | 80.12 |
| 04/23/2026 11:21 | 30 | 80.12 |
| 04/23/2026 11:21 | 75 | 80.16 |
| 04/23/2026 11:21 | 56 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 56 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 56 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 56 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 56 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 56 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 56 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 56 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 55 | 80.16 |
| 04/23/2026 11:21 | 56 | 80.16 |
| 04/23/2026 11:21 | 318 | 80.16 |
| 04/23/2026 11:21 | 56 | 80.16 |
| 04/23/2026 11:21 | 55 | 80.16 |
| 04/23/2026 11:21 | 209 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 360 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 482 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 111 | 80.16 |
| 04/23/2026 11:21 | 148 | 80.16 |
| 04/23/2026 11:21 | 202 | 80.16 |
| 04/23/2026 11:21 | 62 | 80.16 |
| 04/23/2026 11:21 | 134 | 80.17 |
| 04/23/2026 11:21 | 15 | 80.17 |
| 04/23/2026 11:21 | 136 | 80.18 |
| 04/23/2026 11:21 | 99 | 80.19 |
| 04/23/2026 11:21 | 1 | 80.18 |
| 04/23/2026 11:21 | 149 | 80.18 |
| 04/23/2026 11:20 | 102 | 80.19 |
| 04/23/2026 11:20 | 100 | 80.19 |
| 04/23/2026 11:20 | 120 | 80.21 |
| 04/23/2026 11:20 | 101 | 80.22 |
| 04/23/2026 11:20 | 99 | 80.21 |
| 04/23/2026 11:19 | 76 | 80.19 |
| 04/23/2026 11:19 | 23 | 80.19 |
| 04/23/2026 11:19 | 123 | 80.19 |
| 04/23/2026 11:19 | 44 | 80.19 |
| 04/23/2026 11:19 | 152 | 80.17 |
| 04/23/2026 11:19 | 152 | 80.18 |
| 04/23/2026 11:19 | 112 | 80.18 |
| 04/23/2026 11:19 | 167 | 80.18 |
| 04/23/2026 11:19 | 117 | 80.18 |
| 04/23/2026 11:19 | 50 | 80.18 |
| 04/23/2026 11:19 | 39 | 80.23 |
| 04/23/2026 11:19 | 217 | 80.23 |
| 04/23/2026 11:19 | 133 | 80.25 |
| 04/23/2026 11:19 | 154 | 80.25 |
| 04/23/2026 11:19 | 385 | 80.25 |
| 04/23/2026 11:19 | 610 | 80.25 |
| 04/23/2026 11:19 | 385 | 80.25 |
| 04/23/2026 11:19 | 610 | 80.25 |
| 04/23/2026 11:19 | 9 | 80.25 |
| 04/23/2026 11:19 | 97 | 80.25 |
| 04/23/2026 11:19 | 83 | 80.25 |
| 04/23/2026 11:19 | 610 | 80.25 |
| 04/23/2026 11:19 | 196 | 80.25 |
| 04/23/2026 11:19 | 300 | 80.21 |
| 04/23/2026 11:19 | 167 | 80.20 |
| 04/23/2026 11:19 | 36 | 80.19 |
| 04/23/2026 11:19 | 106 | 80.19 |
| 04/23/2026 11:19 | 103 | 80.19 |
| 04/23/2026 11:19 | 126 | 80.19 |
| 04/23/2026 11:19 | 96 | 80.18 |
| 04/23/2026 11:19 | 103 | 80.18 |
| 04/23/2026 11:19 | 112 | 80.15 |
| 04/23/2026 11:19 | 126 | 80.16 |
| 04/23/2026 11:19 | 62 | 80.16 |
| 04/23/2026 11:19 | 181 | 80.16 |
| 04/23/2026 11:19 | 167 | 80.16 |
| 04/23/2026 11:19 | 103 | 80.16 |
| 04/23/2026 11:19 | 67 | 80.17 |
| 04/23/2026 11:19 | 188 | 80.17 |
| 04/23/2026 11:19 | 167 | 80.17 |
| 04/23/2026 11:19 | 96 | 80.17 |
| 04/23/2026 11:19 | 179 | 80.18 |
| 04/23/2026 11:19 | 103 | 80.18 |
| 04/23/2026 11:19 | 112 | 80.18 |
| 04/23/2026 11:19 | 134 | 80.18 |
| 04/23/2026 11:19 | 138 | 80.19 |
| 04/23/2026 11:19 | 65 | 80.19 |
| 04/23/2026 11:19 | 33 | 80.18 |
| 04/23/2026 11:19 | 167 | 80.18 |
| 04/23/2026 11:19 | 104 | 80.19 |
| 04/23/2026 11:19 | 57 | 80.19 |
| 04/23/2026 11:19 | 96 | 80.19 |
| 04/23/2026 11:19 | 260 | 80.19 |
| 04/23/2026 11:18 | 32 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 56 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 56 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 56 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 56 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 536 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 241 | 80.20 |
| 04/23/2026 11:18 | 92 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 102 | 80.20 |
| 04/23/2026 11:18 | 9 | 80.20 |
| 04/23/2026 11:18 | 102 | 80.20 |
| 04/23/2026 11:18 | 11 | 80.20 |
| 04/23/2026 11:18 | 52 | 80.20 |
| 04/23/2026 11:18 | 59 | 80.20 |
| 04/23/2026 11:18 | 235 | 80.20 |
| 04/23/2026 11:18 | 2 | 80.20 |
| 04/23/2026 11:18 | 109 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 67 | 80.20 |
| 04/23/2026 11:18 | 44 | 80.20 |
| 04/23/2026 11:18 | 67 | 80.20 |
| 04/23/2026 11:18 | 44 | 80.20 |
| 04/23/2026 11:18 | 67 | 80.20 |
| 04/23/2026 11:18 | 6 | 80.20 |
| 04/23/2026 11:18 | 105 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 117 | 80.20 |
| 04/23/2026 11:18 | 21 | 80.20 |
| 04/23/2026 11:18 | 111 | 80.20 |
| 04/23/2026 11:18 | 167 | 80.22 |
| 04/23/2026 11:18 | 132 | 80.25 |
| 04/23/2026 11:18 | 61 | 80.25 |
| 04/23/2026 11:18 | 56 | 80.26 |
| 04/23/2026 11:18 | 113 | 80.26 |
| 04/23/2026 11:18 | 71 | 80.27 |
| 04/23/2026 11:18 | 18 | 80.28 |
| 04/23/2026 11:18 | 143 | 80.27 |
| 04/23/2026 11:18 | 167 | 80.27 |
| 04/23/2026 11:18 | 138 | 80.28 |
| 04/23/2026 11:18 | 132 | 80.28 |
| 04/23/2026 11:18 | 13 | 80.29 |
| 04/23/2026 11:18 | 88 | 80.29 |
| 04/23/2026 11:17 | 55 | 80.31 |
| 04/23/2026 11:17 | 157 | 80.31 |
| 04/23/2026 11:17 | 167 | 80.32 |
| 04/23/2026 11:17 | 52 | 80.32 |
| 04/23/2026 11:17 | 359 | 80.32 |
| 04/23/2026 11:17 | 108 | 80.32 |
| 04/23/2026 11:17 | 107 | 80.33 |
| 04/23/2026 11:17 | 123 | 80.35 |
| 04/23/2026 11:17 | 577 | 80.35 |
| 04/23/2026 11:17 | 108 | 80.34 |
| 04/23/2026 11:17 | 107 | 80.34 |
| 04/23/2026 11:17 | 132 | 80.33 |
| 04/23/2026 11:17 | 6 | 80.34 |
| 04/23/2026 11:17 | 126 | 80.34 |
| 04/23/2026 11:17 | 66 | 80.33 |
| 04/23/2026 11:17 | 60 | 80.33 |
| 04/23/2026 11:17 | 120 | 80.33 |
| 04/23/2026 11:17 | 60 | 80.33 |
| 04/23/2026 11:17 | 107 | 80.33 |
| 04/23/2026 11:17 | 132 | 80.33 |
| 04/23/2026 11:17 | 138 | 80.33 |
| 04/23/2026 11:17 | 107 | 80.34 |
| 04/23/2026 11:17 | 167 | 80.34 |
| 04/23/2026 11:17 | 132 | 80.35 |
| 04/23/2026 11:17 | 140 | 80.35 |
| 04/23/2026 11:17 | 368 | 80.35 |
| 04/23/2026 11:17 | 3500 | 80.35 |
| 04/23/2026 11:17 | 460 | 80.35 |
| 04/23/2026 11:17 | 186 | 80.32 |
| 04/23/2026 11:17 | 94 | 80.32 |
| 04/23/2026 11:17 | 101 | 80.29 |
| 04/23/2026 11:17 | 152 | 80.29 |
| 04/23/2026 11:17 | 92 | 80.29 |
| 04/23/2026 11:17 | 105 | 80.29 |
| 04/23/2026 11:17 | 167 | 80.28 |
| 04/23/2026 11:17 | 99 | 80.28 |
| 04/23/2026 11:17 | 70 | 80.28 |
| 04/23/2026 11:17 | 1 | 80.31 |
| 04/23/2026 11:17 | 99 | 80.31 |
| 04/23/2026 11:17 | 96 | 80.29 |
| 04/23/2026 11:17 | 105 | 80.30 |
| 04/23/2026 11:17 | 192 | 80.30 |
| 04/23/2026 11:17 | 91 | 80.32 |
| 04/23/2026 11:17 | 107 | 80.33 |
| 04/23/2026 11:17 | 92 | 80.33 |
| 04/23/2026 11:17 | 167 | 80.34 |
| 04/23/2026 11:17 | 96 | 80.33 |
| 04/23/2026 11:17 | 3 | 80.33 |
| 04/23/2026 11:17 | 152 | 80.32 |
| 04/23/2026 11:17 | 104 | 80.31 |
| 04/23/2026 11:17 | 101 | 80.31 |
| 04/23/2026 11:17 | 167 | 80.30 |
| 04/23/2026 11:17 | 177 | 80.30 |
| 04/23/2026 11:17 | 132 | 80.31 |
| 04/23/2026 11:17 | 129 | 80.31 |
| 04/23/2026 11:17 | 4 | 80.30 |
| 04/23/2026 11:17 | 132 | 80.30 |
| 04/23/2026 11:17 | 121 | 80.30 |
| 04/23/2026 11:16 | 81 | 80.30 |
| 04/23/2026 11:16 | 11 | 80.30 |
| 04/23/2026 11:16 | 167 | 80.30 |
| 04/23/2026 11:16 | 134 | 80.30 |
| 04/23/2026 11:16 | 65 | 80.32 |
| 04/23/2026 11:16 | 71 | 80.32 |
| 04/23/2026 11:16 | 167 | 80.32 |
| 04/23/2026 11:16 | 162 | 80.30 |
| 04/23/2026 11:16 | 16 | 80.31 |
| 04/23/2026 11:16 | 101 | 80.31 |
| 04/23/2026 11:16 | 26 | 80.32 |
| 04/23/2026 11:16 | 104 | 80.32 |
| 04/23/2026 11:16 | 62 | 80.31 |
| 04/23/2026 11:16 | 22 | 80.31 |
| 04/23/2026 11:16 | 100 | 80.31 |
| 04/23/2026 11:16 | 84 | 80.31 |
| 04/23/2026 11:16 | 99 | 80.31 |
| 04/23/2026 11:16 | 90 | 80.31 |
| 04/23/2026 11:16 | 167 | 80.32 |
| 04/23/2026 11:16 | 97 | 80.31 |
| 04/23/2026 11:16 | 19 | 80.29 |
| 04/23/2026 11:16 | 24 | 80.29 |
| 04/23/2026 11:16 | 28 | 80.29 |
| 04/23/2026 11:16 | 15 | 80.29 |
| 04/23/2026 11:16 | 57 | 80.29 |
| 04/23/2026 11:16 | 102 | 80.29 |
| 04/23/2026 11:16 | 167 | 80.29 |
| 04/23/2026 11:16 | 84 | 80.29 |
| 04/23/2026 11:16 | 126 | 80.29 |
| 04/23/2026 11:16 | 167 | 80.28 |
| 04/23/2026 11:16 | 40 | 80.31 |
| 04/23/2026 11:16 | 103 | 80.29 |
| 04/23/2026 11:16 | 65 | 80.27 |
| 04/23/2026 11:16 | 80 | 80.30 |
| 04/23/2026 11:16 | 167 | 80.32 |
| 04/23/2026 11:15 | 5 | 80.34 |
| 04/23/2026 11:15 | 58 | 80.34 |
| 04/23/2026 11:15 | 105 | 80.34 |
| 04/23/2026 11:15 | 167 | 80.34 |
| 04/23/2026 11:15 | 154 | 80.34 |
| 04/23/2026 11:15 | 145 | 80.33 |
| 04/23/2026 11:15 | 9 | 80.33 |
| 04/23/2026 11:15 | 132 | 80.33 |
| 04/23/2026 11:15 | 103 | 80.34 |
| 04/23/2026 11:15 | 2 | 80.34 |
| 04/23/2026 11:15 | 2 | 80.32 |
| 04/23/2026 11:15 | 94 | 80.32 |
| 04/23/2026 11:15 | 139 | 80.30 |
| 04/23/2026 11:15 | 167 | 80.29 |
| 04/23/2026 11:15 | 108 | 80.29 |
| 04/23/2026 11:15 | 144 | 80.29 |
| 04/23/2026 11:15 | 100 | 80.29 |
| 04/23/2026 11:15 | 201 | 80.29 |
| 04/23/2026 11:15 | 101 | 80.28 |
| 04/23/2026 11:15 | 52 | 80.27 |
| 04/23/2026 11:15 | 78 | 80.27 |
| 04/23/2026 11:15 | 167 | 80.27 |
| 04/23/2026 11:15 | 90 | 80.27 |
| 04/23/2026 11:15 | 50 | 80.27 |
| 04/23/2026 11:15 | 63 | 80.28 |
| 04/23/2026 11:15 | 37 | 80.28 |
| 04/23/2026 11:15 | 80 | 80.28 |
| 04/23/2026 11:14 | 11 | 80.32 |
| 04/23/2026 11:14 | 139 | 80.32 |
| 04/23/2026 11:14 | 55 | 80.32 |
| 04/23/2026 11:14 | 101 | 80.33 |
| 04/23/2026 11:14 | 86 | 80.33 |
| 04/23/2026 11:14 | 167 | 80.33 |
| 04/23/2026 11:14 | 80 | 80.34 |
| 04/23/2026 11:14 | 123 | 80.34 |
| 04/23/2026 11:14 | 167 | 80.34 |
| 04/23/2026 11:14 | 76 | 80.32 |
| 04/23/2026 11:14 | 25 | 80.32 |
| 04/23/2026 11:14 | 102 | 80.32 |
| 04/23/2026 11:14 | 86 | 80.32 |
| 04/23/2026 11:14 | 104 | 80.32 |
| 04/23/2026 11:14 | 80 | 80.32 |
| 04/23/2026 11:14 | 167 | 80.32 |
| 04/23/2026 11:14 | 99 | 80.33 |
| 04/23/2026 11:14 | 167 | 80.32 |
| 04/23/2026 11:14 | 107 | 80.32 |
| 04/23/2026 11:14 | 25 | 80.31 |
| 04/23/2026 11:14 | 78 | 80.31 |
| 04/23/2026 11:14 | 122 | 80.31 |
| 04/23/2026 11:14 | 101 | 80.29 |
| 04/23/2026 11:14 | 142 | 80.28 |
| 04/23/2026 11:14 | 98 | 80.28 |
| 04/23/2026 11:14 | 397 | 80.28 |
| 04/23/2026 11:14 | 73 | 80.28 |
| 04/23/2026 11:14 | 167 | 80.28 |
| 04/23/2026 11:14 | 80 | 80.28 |
| 04/23/2026 11:14 | 180 | 80.28 |
| 04/23/2026 11:14 | 30 | 80.29 |
| 04/23/2026 11:14 | 179 | 80.29 |
| 04/23/2026 11:14 | 98 | 80.29 |
| 04/23/2026 11:13 | 67 | 80.29 |
| 04/23/2026 11:13 | 3 | 80.29 |
| 04/23/2026 11:13 | 36 | 80.29 |
| 04/23/2026 11:13 | 51 | 80.29 |
| 04/23/2026 11:13 | 3 | 80.29 |
| 04/23/2026 11:13 | 84 | 80.29 |
| 04/23/2026 11:13 | 87 | 80.29 |
| 04/23/2026 11:13 | 87 | 80.29 |
| 04/23/2026 11:13 | 87 | 80.29 |
| 04/23/2026 11:13 | 134 | 80.29 |
| 04/23/2026 11:13 | 87 | 80.29 |
| 04/23/2026 11:13 | 109 | 80.29 |
| 04/23/2026 11:13 | 87 | 80.29 |
| 04/23/2026 11:13 | 134 | 80.29 |
| 04/23/2026 11:13 | 193 | 80.31 |
| 04/23/2026 11:13 | 82 | 80.31 |
| 04/23/2026 11:13 | 52 | 80.31 |
| 04/23/2026 11:13 | 84 | 80.31 |
| 04/23/2026 11:13 | 167 | 80.31 |
| 04/23/2026 11:13 | 152 | 80.31 |
| 04/23/2026 11:13 | 4 | 80.32 |
| 04/23/2026 11:13 | 100 | 80.32 |
| 04/23/2026 11:13 | 6 | 80.30 |
| 04/23/2026 11:13 | 104 | 80.30 |
| 04/23/2026 11:13 | 167 | 80.30 |
| 04/23/2026 11:13 | 129 | 80.32 |
| 04/23/2026 11:13 | 262 | 80.31 |
| 04/23/2026 11:13 | 108 | 80.31 |
| 04/23/2026 11:13 | 1 | 80.30 |
| 04/23/2026 11:13 | 33 | 80.29 |
| 04/23/2026 11:13 | 222 | 80.29 |
| 04/23/2026 11:13 | 167 | 80.29 |
| 04/23/2026 11:13 | 106 | 80.31 |
| 04/23/2026 11:13 | 167 | 80.32 |
| 04/23/2026 11:13 | 29 | 80.33 |
| 04/23/2026 11:13 | 55 | 80.33 |
| 04/23/2026 11:13 | 112 | 80.33 |
| 04/23/2026 11:13 | 167 | 80.33 |
| 04/23/2026 11:13 | 94 | 80.35 |
| 04/23/2026 11:13 | 66 | 80.34 |
| 04/23/2026 11:13 | 189 | 80.34 |
| 04/23/2026 11:13 | 126 | 80.34 |
| 04/23/2026 11:13 | 167 | 80.34 |
| 04/23/2026 11:13 | 107 | 80.33 |
| 04/23/2026 11:13 | 184 | 80.33 |
| 04/23/2026 11:13 | 167 | 80.33 |
| 04/23/2026 11:13 | 126 | 80.33 |
| 04/23/2026 11:13 | 192 | 80.33 |
| 04/23/2026 11:13 | 55 | 80.32 |
| 04/23/2026 11:13 | 90 | 80.32 |
| 04/23/2026 11:13 | 167 | 80.32 |
| 04/23/2026 11:13 | 162 | 80.33 |
| 04/23/2026 11:13 | 84 | 80.34 |
| 04/23/2026 11:13 | 167 | 80.34 |
| 04/23/2026 11:13 | 151 | 80.34 |
| 04/23/2026 11:13 | 55 | 80.35 |
| 04/23/2026 11:13 | 58 | 80.34 |
| 04/23/2026 11:13 | 142 | 80.34 |
| 04/23/2026 11:13 | 58 | 80.40 |
| 04/23/2026 11:12 | 104 | 80.39 |
| 04/23/2026 11:12 | 167 | 80.39 |
| 04/23/2026 11:12 | 120 | 80.40 |
| 04/23/2026 11:12 | 167 | 80.40 |
| 04/23/2026 11:12 | 5 | 80.39 |
| 04/23/2026 11:12 | 64 | 80.39 |
| 04/23/2026 11:12 | 103 | 80.39 |
| 04/23/2026 11:12 | 108 | 80.38 |
| 04/23/2026 11:12 | 167 | 80.38 |
| 04/23/2026 11:12 | 100 | 80.36 |
| 04/23/2026 11:12 | 106 | 80.38 |
| 04/23/2026 11:12 | 42 | 80.38 |
| 04/23/2026 11:12 | 84 | 80.38 |
| 04/23/2026 11:12 | 48 | 80.38 |
| 04/23/2026 11:12 | 84 | 80.38 |
| 04/23/2026 11:12 | 132 | 80.38 |
| 04/23/2026 11:12 | 191 | 80.39 |
| 04/23/2026 11:12 | 67 | 80.39 |
| 04/23/2026 11:12 | 167 | 80.39 |
| 04/23/2026 11:12 | 88 | 80.39 |
| 04/23/2026 11:12 | 138 | 80.38 |
| 04/23/2026 11:12 | 4 | 80.38 |
| 04/23/2026 11:12 | 400 | 80.35 |
| 04/23/2026 11:12 | 126 | 80.34 |
| 04/23/2026 11:12 | 167 | 80.34 |
| 04/23/2026 11:12 | 132 | 80.32 |
| 04/23/2026 11:12 | 219 | 80.32 |
| 04/23/2026 11:12 | 167 | 80.31 |
| 04/23/2026 11:12 | 85 | 80.31 |
| 04/23/2026 11:12 | 167 | 80.32 |
| 04/23/2026 11:12 | 53 | 80.32 |
| 04/23/2026 11:12 | 147 | 80.32 |
| 04/23/2026 11:12 | 28 | 80.30 |
| 04/23/2026 11:12 | 49 | 80.30 |
| 04/23/2026 11:12 | 85 | 80.30 |
| 04/23/2026 11:12 | 8 | 80.30 |
| 04/23/2026 11:12 | 41 | 80.30 |
| 04/23/2026 11:12 | 44 | 80.30 |
| 04/23/2026 11:12 | 489 | 80.30 |
| 04/23/2026 11:12 | 85 | 80.30 |
| 04/23/2026 11:12 | 85 | 80.30 |
| 04/23/2026 11:12 | 189 | 80.30 |
| 04/23/2026 11:12 | 167 | 80.30 |
| 04/23/2026 11:12 | 50 | 80.30 |
| 04/23/2026 11:12 | 83 | 80.30 |
| 04/23/2026 11:12 | 167 | 80.29 |
| 04/23/2026 11:12 | 112 | 80.26 |
| 04/23/2026 11:12 | 167 | 80.26 |
| 04/23/2026 11:12 | 132 | 80.26 |
| 04/23/2026 11:12 | 210 | 80.26 |
| 04/23/2026 11:12 | 108 | 80.28 |
| 04/23/2026 11:12 | 167 | 80.27 |
| 04/23/2026 11:12 | 194 | 80.28 |
| 04/23/2026 11:12 | 126 | 80.28 |
| 04/23/2026 11:12 | 167 | 80.28 |
| 04/23/2026 11:12 | 185 | 80.27 |
| 04/23/2026 11:12 | 126 | 80.27 |
| 04/23/2026 11:12 | 167 | 80.27 |
| 04/23/2026 11:12 | 108 | 80.26 |
| 04/23/2026 11:12 | 167 | 80.26 |
| 04/23/2026 11:12 | 33 | 80.26 |
| 04/23/2026 11:12 | 167 | 80.26 |
| 04/23/2026 11:12 | 107 | 80.27 |
| 04/23/2026 11:12 | 126 | 80.26 |
| 04/23/2026 11:12 | 109 | 80.27 |
| 04/23/2026 11:12 | 114 | 80.27 |
| 04/23/2026 11:12 | 167 | 80.27 |
| 04/23/2026 11:12 | 126 | 80.26 |
| 04/23/2026 11:12 | 84 | 80.26 |
| 04/23/2026 11:12 | 106 | 80.26 |
| 04/23/2026 11:12 | 167 | 80.26 |
| 04/23/2026 11:12 | 167 | 80.26 |
| 04/23/2026 11:12 | 107 | 80.25 |
| 04/23/2026 11:12 | 84 | 80.25 |
| 04/23/2026 11:12 | 101 | 80.23 |
| 04/23/2026 11:12 | 5 | 80.22 |
| 04/23/2026 11:12 | 82 | 80.22 |
| 04/23/2026 11:12 | 94 | 80.22 |
| 04/23/2026 11:12 | 144 | 80.22 |
| 04/23/2026 11:12 | 102 | 80.22 |
| 04/23/2026 11:12 | 91 | 80.22 |
| 04/23/2026 11:11 | 89 | 80.22 |
| 04/23/2026 11:11 | 84 | 80.22 |
| 04/23/2026 11:11 | 167 | 80.22 |
| 04/23/2026 11:11 | 75 | 80.23 |
| 04/23/2026 11:11 | 122 | 80.24 |
| 04/23/2026 11:11 | 167 | 80.25 |
| 04/23/2026 11:11 | 84 | 80.25 |
| 04/23/2026 11:11 | 108 | 80.27 |
| 04/23/2026 11:11 | 167 | 80.28 |
| 04/23/2026 11:11 | 134 | 80.27 |
| 04/23/2026 11:11 | 18 | 80.26 |
| 04/23/2026 11:11 | 184 | 80.26 |
| 04/23/2026 11:11 | 84 | 80.26 |
| 04/23/2026 11:11 | 192 | 80.22 |
| 04/23/2026 11:11 | 105 | 80.22 |
| 04/23/2026 11:11 | 25 | 80.21 |
| 04/23/2026 11:11 | 167 | 80.21 |
| 04/23/2026 11:11 | 167 | 80.22 |
| 04/23/2026 11:11 | 54 | 80.22 |
| 04/23/2026 11:11 | 101 | 80.21 |
| 04/23/2026 11:11 | 104 | 80.21 |
| 04/23/2026 11:11 | 84 | 80.21 |
| 04/23/2026 11:11 | 107 | 80.20 |
| 04/23/2026 11:11 | 104 | 80.20 |
| 04/23/2026 11:11 | 104 | 80.18 |
| 04/23/2026 11:11 | 3 | 80.18 |
| 04/23/2026 11:11 | 138 | 80.21 |
| 04/23/2026 11:11 | 53 | 80.21 |
| 04/23/2026 11:11 | 108 | 80.21 |
| 04/23/2026 11:11 | 113 | 80.21 |
| 04/23/2026 11:11 | 17 | 80.21 |
| 04/23/2026 11:11 | 70 | 80.20 |
| 04/23/2026 11:11 | 110 | 80.22 |
| 04/23/2026 11:11 | 110 | 80.24 |
| 04/23/2026 11:11 | 216 | 80.24 |
| 04/23/2026 11:11 | 5 | 80.25 |
| 04/23/2026 11:11 | 75 | 80.25 |
| 04/23/2026 11:11 | 102 | 80.27 |
| 04/23/2026 11:11 | 2 | 80.27 |
| 04/23/2026 11:10 | 88 | 80.26 |
| 04/23/2026 11:10 | 17 | 80.26 |
| 04/23/2026 11:10 | 167 | 80.25 |
| 04/23/2026 11:10 | 104 | 80.24 |
| 04/23/2026 11:10 | 84 | 80.24 |
| 04/23/2026 11:10 | 110 | 80.24 |
| 04/23/2026 11:10 | 2 | 80.24 |
| 04/23/2026 11:10 | 20 | 80.24 |
| 04/23/2026 11:10 | 104 | 80.22 |
| 04/23/2026 11:10 | 2 | 80.22 |
| 04/23/2026 11:10 | 104 | 80.22 |
| 04/23/2026 11:10 | 102 | 80.21 |
| 04/23/2026 11:10 | 106 | 80.21 |
| 04/23/2026 11:10 | 167 | 80.20 |
| 04/23/2026 11:10 | 84 | 80.20 |
| 04/23/2026 11:10 | 100 | 80.20 |
| 04/23/2026 11:10 | 101 | 80.21 |
| 04/23/2026 11:10 | 33 | 80.21 |
| 04/23/2026 11:10 | 25 | 80.21 |
| 04/23/2026 11:10 | 27 | 80.20 |
| 04/23/2026 11:10 | 76 | 80.20 |
| 04/23/2026 11:09 | 73 | 80.23 |
| 04/23/2026 11:09 | 104 | 80.23 |
| 04/23/2026 11:09 | 107 | 80.23 |
| 04/23/2026 11:09 | 111 | 80.23 |
| 04/23/2026 11:09 | 88 | 80.23 |
| 04/23/2026 11:09 | 57 | 80.23 |
| 04/23/2026 11:09 | 75 | 80.23 |
| 04/23/2026 11:09 | 167 | 80.22 |
| 04/23/2026 11:09 | 110 | 80.22 |
| 04/23/2026 11:09 | 88 | 80.22 |
| 04/23/2026 11:09 | 51 | 80.22 |
| 04/23/2026 11:09 | 100 | 80.23 |
| 04/23/2026 11:09 | 108 | 80.24 |
| 04/23/2026 11:09 | 194 | 80.24 |
| 04/23/2026 11:09 | 105 | 80.24 |
| 04/23/2026 11:09 | 113 | 80.24 |
| 04/23/2026 11:09 | 88 | 80.24 |
| 04/23/2026 11:09 | 76 | 80.24 |
| 04/23/2026 11:09 | 41 | 80.23 |
| 04/23/2026 11:09 | 230 | 80.23 |
| 04/23/2026 11:09 | 141 | 80.23 |
| 04/23/2026 11:09 | 37 | 80.23 |
| 04/23/2026 11:09 | 130 | 80.23 |
| 04/23/2026 11:09 | 51 | 80.24 |
| 04/23/2026 11:09 | 109 | 80.24 |
| 04/23/2026 11:09 | 167 | 80.24 |
| 04/23/2026 11:09 | 88 | 80.24 |
| 04/23/2026 11:09 | 126 | 80.24 |
| 04/23/2026 11:09 | 90 | 80.27 |
| 04/23/2026 11:09 | 167 | 80.27 |
| 04/23/2026 11:09 | 173 | 80.27 |
| 04/23/2026 11:09 | 167 | 80.27 |
| 04/23/2026 11:09 | 83 | 80.27 |
| 04/23/2026 11:09 | 5 | 80.27 |
| 04/23/2026 11:09 | 88 | 80.25 |
| 04/23/2026 11:09 | 53 | 80.25 |
| 04/23/2026 11:09 | 187 | 80.27 |
| 04/23/2026 11:09 | 103 | 80.27 |
| 04/23/2026 11:09 | 136 | 80.28 |
| 04/23/2026 11:09 | 5 | 80.30 |
| 04/23/2026 11:08 | 177 | 80.27 |
| 04/23/2026 11:08 | 40 | 80.27 |
| 04/23/2026 11:08 | 88 | 80.27 |
| 04/23/2026 11:08 | 102 | 80.26 |
| 04/23/2026 11:08 | 140 | 80.26 |
| 04/23/2026 11:08 | 167 | 80.26 |
| 04/23/2026 11:08 | 163 | 80.29 |
| 04/23/2026 11:08 | 102 | 80.29 |
| 04/23/2026 11:08 | 100 | 80.33 |
| 04/23/2026 11:08 | 234 | 80.34 |
| 04/23/2026 11:08 | 162 | 80.34 |
| 04/23/2026 11:08 | 107 | 80.34 |
| 04/23/2026 11:08 | 88 | 80.34 |
| 04/23/2026 11:08 | 83 | 80.34 |
| 04/23/2026 11:08 | 178 | 80.36 |
| 04/23/2026 11:08 | 167 | 80.36 |
| 04/23/2026 11:08 | 88 | 80.36 |
| 04/23/2026 11:08 | 88 | 80.37 |
| 04/23/2026 11:08 | 161 | 80.40 |
| 04/23/2026 11:08 | 67 | 80.40 |
| 04/23/2026 11:08 | 185 | 80.40 |
| 04/23/2026 11:08 | 100 | 80.40 |
| 04/23/2026 11:08 | 189 | 80.39 |
| 04/23/2026 11:08 | 167 | 80.39 |
| 04/23/2026 11:08 | 167 | 80.38 |
| 04/23/2026 11:08 | 39 | 80.37 |
| 04/23/2026 11:08 | 213 | 80.34 |
| 04/23/2026 11:08 | 105 | 80.35 |
| 04/23/2026 11:08 | 88 | 80.35 |
| 04/23/2026 11:08 | 52 | 80.35 |
| 04/23/2026 11:08 | 108 | 80.35 |
| 04/23/2026 11:08 | 140 | 80.35 |
| 04/23/2026 11:08 | 5 | 80.35 |
| 04/23/2026 11:08 | 106 | 80.35 |
| 04/23/2026 11:08 | 177 | 80.35 |
| 04/23/2026 11:08 | 168 | 80.35 |
| 04/23/2026 11:08 | 93 | 80.34 |
| 04/23/2026 11:08 | 111 | 80.34 |
| 04/23/2026 11:08 | 104 | 80.31 |
| 04/23/2026 11:08 | 167 | 80.31 |
| 04/23/2026 11:08 | 4 | 80.31 |
| 04/23/2026 11:08 | 81 | 80.30 |
| 04/23/2026 11:08 | 111 | 80.30 |
| 04/23/2026 11:08 | 270 | 80.30 |
| 04/23/2026 11:07 | 6 | 80.29 |
| 04/23/2026 11:07 | 167 | 80.29 |
| 04/23/2026 11:07 | 138 | 80.29 |
| 04/23/2026 11:07 | 177 | 80.29 |
| 04/23/2026 11:07 | 169 | 80.29 |
| 04/23/2026 11:07 | 181 | 80.29 |
| 04/23/2026 11:07 | 53 | 80.28 |
| 04/23/2026 11:07 | 103 | 80.28 |
| 04/23/2026 11:07 | 167 | 80.28 |
| 04/23/2026 11:07 | 167 | 80.27 |
| 04/23/2026 11:07 | 113 | 80.28 |
| 04/23/2026 11:07 | 85 | 80.28 |
| 04/23/2026 11:07 | 167 | 80.28 |
| 04/23/2026 11:07 | 155 | 80.27 |
| 04/23/2026 11:07 | 12 | 80.27 |
| 04/23/2026 11:07 | 108 | 80.27 |
| 04/23/2026 11:07 | 80 | 80.25 |
| 04/23/2026 11:07 | 18 | 80.26 |
| 04/23/2026 11:07 | 92 | 80.26 |
| 04/23/2026 11:07 | 138 | 80.27 |
| 04/23/2026 11:07 | 108 | 80.27 |
| 04/23/2026 11:07 | 167 | 80.26 |
| 04/23/2026 11:07 | 109 | 80.28 |
| 04/23/2026 11:07 | 167 | 80.28 |
| 04/23/2026 11:07 | 126 | 80.28 |
| 04/23/2026 11:07 | 2 | 80.26 |
| 04/23/2026 11:07 | 167 | 80.26 |
| 04/23/2026 11:07 | 167 | 80.25 |
| 04/23/2026 11:07 | 113 | 80.24 |
| 04/23/2026 11:07 | 167 | 80.24 |
| 04/23/2026 11:07 | 129 | 80.25 |
| 04/23/2026 11:07 | 2000 | 80.25 |
| 04/23/2026 11:07 | 87 | 80.28 |
| 04/23/2026 11:07 | 37 | 80.28 |
| 04/23/2026 11:07 | 109 | 80.30 |
| 04/23/2026 11:07 | 216 | 80.30 |
| 04/23/2026 11:07 | 167 | 80.30 |
| 04/23/2026 11:07 | 167 | 80.31 |
| 04/23/2026 11:07 | 104 | 80.31 |
| 04/23/2026 11:07 | 3 | 80.31 |
| 04/23/2026 11:07 | 109 | 80.30 |
| 04/23/2026 11:07 | 167 | 80.30 |
| 04/23/2026 11:07 | 167 | 80.30 |
| 04/23/2026 11:07 | 108 | 80.30 |
| 04/23/2026 11:07 | 107 | 80.30 |
| 04/23/2026 11:07 | 188 | 80.30 |
| 04/23/2026 11:07 | 24 | 80.28 |
| 04/23/2026 11:07 | 107 | 80.29 |
| 04/23/2026 11:07 | 109 | 80.29 |
| 04/23/2026 11:07 | 260 | 80.29 |
| 04/23/2026 11:06 | 167 | 80.29 |
| 04/23/2026 11:06 | 4 | 80.30 |
| 04/23/2026 11:06 | 49 | 80.28 |
| 04/23/2026 11:06 | 88 | 80.28 |
| 04/23/2026 11:06 | 48 | 80.28 |
| 04/23/2026 11:06 | 12 | 80.30 |
| 04/23/2026 11:06 | 177 | 80.30 |
| 04/23/2026 11:06 | 199 | 80.30 |
| 04/23/2026 11:06 | 111 | 80.30 |
| 04/23/2026 11:06 | 111 | 80.29 |
| 04/23/2026 11:06 | 188 | 80.29 |
| 04/23/2026 11:06 | 138 | 80.29 |
| 04/23/2026 11:06 | 88 | 80.29 |
| 04/23/2026 11:06 | 110 | 80.29 |
| 04/23/2026 11:06 | 167 | 80.29 |
| 04/23/2026 11:06 | 88 | 80.28 |
| 04/23/2026 11:06 | 110 | 80.28 |
| 04/23/2026 11:06 | 167 | 80.28 |
| 04/23/2026 11:06 | 82 | 80.26 |
| 04/23/2026 11:06 | 167 | 80.27 |
| 04/23/2026 11:06 | 51 | 80.27 |
| 04/23/2026 11:06 | 111 | 80.29 |
| 04/23/2026 11:06 | 109 | 80.29 |
| 04/23/2026 11:06 | 167 | 80.28 |
| 04/23/2026 11:06 | 91 | 80.28 |
| 04/23/2026 11:06 | 107 | 80.30 |
| 04/23/2026 11:06 | 88 | 80.30 |
| 04/23/2026 11:06 | 101 | 80.30 |
| 04/23/2026 11:06 | 93 | 80.27 |
| 04/23/2026 11:06 | 88 | 80.31 |
| 04/23/2026 11:06 | 78 | 80.31 |
| 04/23/2026 11:06 | 115 | 80.32 |
| 04/23/2026 11:06 | 2 | 80.32 |
| 04/23/2026 11:06 | 93 | 80.33 |
| 04/23/2026 11:06 | 171 | 80.33 |
| 04/23/2026 11:06 | 192 | 80.33 |
| 04/23/2026 11:06 | 98 | 80.33 |
| 04/23/2026 11:06 | 116 | 80.33 |
| 04/23/2026 11:06 | 12 | 80.37 |
| 04/23/2026 11:06 | 155 | 80.37 |
| 04/23/2026 11:05 | 65 | 80.34 |
| 04/23/2026 11:05 | 140 | 80.36 |
| 04/23/2026 11:05 | 93 | 80.35 |
| 04/23/2026 11:05 | 106 | 80.35 |
| 04/23/2026 11:05 | 167 | 80.35 |
| 04/23/2026 11:05 | 50 | 80.36 |
| 04/23/2026 11:05 | 21 | 80.39 |
| 04/23/2026 11:05 | 43 | 80.40 |
| 04/23/2026 11:05 | 117 | 80.43 |
| 04/23/2026 11:05 | 132 | 80.43 |
| 04/23/2026 11:05 | 132 | 80.42 |
| 04/23/2026 11:05 | 126 | 80.42 |
| 04/23/2026 11:05 | 101 | 80.42 |
| 04/23/2026 11:05 | 167 | 80.42 |
| 04/23/2026 11:05 | 167 | 80.41 |
| 04/23/2026 11:05 | 167 | 80.43 |
| 04/23/2026 11:05 | 207 | 80.43 |
| 04/23/2026 11:05 | 138 | 80.43 |
| 04/23/2026 11:05 | 184 | 80.43 |
| 04/23/2026 11:05 | 106 | 80.42 |
| 04/23/2026 11:05 | 126 | 80.42 |
| 04/23/2026 11:05 | 167 | 80.42 |
| 04/23/2026 11:05 | 62 | 80.42 |
| 04/23/2026 11:05 | 189 | 80.42 |
| 04/23/2026 11:05 | 108 | 80.39 |
| 04/23/2026 11:05 | 187 | 80.39 |
| 04/23/2026 11:05 | 177 | 80.39 |
| 04/23/2026 11:05 | 80 | 80.39 |
| 04/23/2026 11:05 | 110 | 80.39 |
| 04/23/2026 11:05 | 147 | 80.38 |
| 04/23/2026 11:05 | 51 | 80.39 |
| 04/23/2026 11:05 | 69 | 80.38 |
| 04/23/2026 11:05 | 109 | 80.38 |
| 04/23/2026 11:05 | 61 | 80.38 |
| 04/23/2026 11:04 | 68 | 80.39 |
| 04/23/2026 11:04 | 180 | 80.38 |
| 04/23/2026 11:04 | 126 | 80.38 |
| 04/23/2026 11:04 | 109 | 80.38 |
| 04/23/2026 11:04 | 107 | 80.38 |
| 04/23/2026 11:04 | 167 | 80.38 |
| 04/23/2026 11:04 | 167 | 80.37 |
| 04/23/2026 11:04 | 114 | 80.37 |
| 04/23/2026 11:04 | 103 | 80.37 |
| 04/23/2026 11:04 | 167 | 80.35 |
| 04/23/2026 11:04 | 153 | 80.35 |
| 04/23/2026 11:04 | 98 | 80.33 |
| 04/23/2026 11:04 | 114 | 80.33 |
| 04/23/2026 11:04 | 102 | 80.33 |
| 04/23/2026 11:04 | 54 | 80.33 |
| 04/23/2026 11:04 | 126 | 80.33 |
| 04/23/2026 11:04 | 124 | 80.32 |
| 04/23/2026 11:04 | 180 | 80.32 |
| 04/23/2026 11:04 | 98 | 80.32 |
| 04/23/2026 11:04 | 138 | 80.32 |
| 04/23/2026 11:04 | 167 | 80.32 |
| 04/23/2026 11:04 | 107 | 80.32 |
| 04/23/2026 11:04 | 132 | 80.32 |
| 04/23/2026 11:04 | 92 | 80.32 |
| 04/23/2026 11:04 | 40 | 80.32 |
| 04/23/2026 11:04 | 143 | 80.34 |
| 04/23/2026 11:04 | 108 | 80.35 |
| 04/23/2026 11:04 | 109 | 80.35 |
| 04/23/2026 11:04 | 108 | 80.35 |
| 04/23/2026 11:04 | 100 | 80.39 |
| 04/23/2026 11:04 | 132 | 80.39 |
| 04/23/2026 11:04 | 53 | 80.38 |
| 04/23/2026 11:04 | 126 | 80.39 |
| 04/23/2026 11:04 | 156 | 80.39 |
| 04/23/2026 11:04 | 86 | 80.40 |
| 04/23/2026 11:04 | 176 | 80.40 |
| 04/23/2026 11:04 | 245 | 80.40 |
| 04/23/2026 11:04 | 69 | 80.40 |
| 04/23/2026 11:04 | 95 | 80.43 |
| 04/23/2026 11:04 | 50 | 80.43 |
| 04/23/2026 11:04 | 110 | 80.42 |
| 04/23/2026 11:04 | 167 | 80.42 |
| 04/23/2026 11:04 | 50 | 80.42 |
| 04/23/2026 11:04 | 157 | 80.41 |
| 04/23/2026 11:04 | 108 | 80.40 |
| 04/23/2026 11:04 | 126 | 80.40 |
| 04/23/2026 11:04 | 109 | 80.40 |
| 04/23/2026 11:04 | 192 | 80.40 |
| 04/23/2026 11:04 | 1 | 80.38 |
| 04/23/2026 11:04 | 70 | 80.38 |
| 04/23/2026 11:04 | 1 | 80.38 |
| 04/23/2026 11:04 | 167 | 80.36 |
| 04/23/2026 11:04 | 96 | 80.38 |
| 04/23/2026 11:04 | 4 | 80.38 |
| 04/23/2026 11:04 | 43 | 80.37 |
| 04/23/2026 11:04 | 167 | 80.37 |
| 04/23/2026 11:04 | 106 | 80.37 |
| 04/23/2026 11:04 | 107 | 80.37 |
| 04/23/2026 11:04 | 148 | 80.39 |
| 04/23/2026 11:04 | 148 | 80.39 |
| 04/23/2026 11:04 | 48 | 80.38 |
| 04/23/2026 11:04 | 167 | 80.38 |
| 04/23/2026 11:04 | 167 | 80.38 |
| 04/23/2026 11:04 | 99 | 80.38 |
| 04/23/2026 11:04 | 108 | 80.38 |
| 04/23/2026 11:04 | 167 | 80.38 |
| 04/23/2026 11:03 | 99 | 80.39 |
| 04/23/2026 11:03 | 100 | 80.39 |
| 04/23/2026 11:03 | 167 | 80.38 |
| 04/23/2026 11:03 | 50 | 80.40 |
| 04/23/2026 11:03 | 10 | 80.41 |
| 04/23/2026 11:03 | 102 | 80.42 |
| 04/23/2026 11:03 | 167 | 80.42 |
| 04/23/2026 11:03 | 80 | 80.41 |
| 04/23/2026 11:03 | 167 | 80.41 |
| 04/23/2026 11:03 | 23 | 80.41 |
| 04/23/2026 11:03 | 139 | 80.41 |
| 04/23/2026 11:03 | 28 | 80.41 |
| 04/23/2026 11:03 | 58 | 80.41 |
| 04/23/2026 11:03 | 13 | 80.43 |
| 04/23/2026 11:03 | 108 | 80.43 |
| 04/23/2026 11:03 | 167 | 80.43 |
| 04/23/2026 11:03 | 9 | 80.45 |
| 04/23/2026 11:03 | 56 | 80.45 |
| 04/23/2026 11:03 | 108 | 80.45 |
| 04/23/2026 11:03 | 186 | 80.45 |
| 04/23/2026 11:03 | 177 | 80.45 |
| 04/23/2026 11:03 | 126 | 80.45 |
| 04/23/2026 11:03 | 81 | 80.45 |
| 04/23/2026 11:03 | 185 | 80.45 |
| 04/23/2026 11:03 | 109 | 80.45 |
| 04/23/2026 11:03 | 62 | 80.44 |
| 04/23/2026 11:03 | 109 | 80.44 |
| 04/23/2026 11:03 | 248 | 80.44 |
| 04/23/2026 11:03 | 43 | 80.44 |
| 04/23/2026 11:03 | 108 | 80.44 |
| 04/23/2026 11:03 | 126 | 80.42 |
| 04/23/2026 11:03 | 160 | 80.40 |
| 04/23/2026 11:03 | 88 | 80.41 |
| 04/23/2026 11:03 | 167 | 80.41 |
| 04/23/2026 11:03 | 91 | 80.41 |
| 04/23/2026 11:03 | 192 | 80.41 |
| 04/23/2026 11:03 | 108 | 80.41 |
| 04/23/2026 11:03 | 103 | 80.41 |
| 04/23/2026 11:03 | 167 | 80.41 |
| 04/23/2026 11:02 | 167 | 80.43 |
| 04/23/2026 11:02 | 147 | 80.43 |
| 04/23/2026 11:02 | 107 | 80.46 |
| 04/23/2026 11:02 | 500 | 80.44 |
| 04/23/2026 11:02 | 500 | 80.44 |
| 04/23/2026 11:02 | 138 | 80.44 |
| 04/23/2026 11:02 | 121 | 80.44 |
| 04/23/2026 11:02 | 79 | 80.44 |
| 04/23/2026 11:02 | 167 | 80.44 |
| 04/23/2026 11:02 | 93 | 80.43 |
| 04/23/2026 11:02 | 167 | 80.43 |
| 04/23/2026 11:02 | 106 | 80.41 |
| 04/23/2026 11:02 | 191 | 80.40 |
| 04/23/2026 11:02 | 116 | 80.41 |
| 04/23/2026 11:02 | 167 | 80.41 |
| 04/23/2026 11:02 | 108 | 80.42 |
| 04/23/2026 11:02 | 167 | 80.42 |
| 04/23/2026 11:02 | 236 | 80.42 |
| 04/23/2026 11:02 | 191 | 80.42 |
| 04/23/2026 11:02 | 216 | 80.43 |
| 04/23/2026 11:02 | 191 | 80.46 |
| 04/23/2026 11:02 | 86 | 80.47 |
| 04/23/2026 11:02 | 167 | 80.48 |
| 04/23/2026 11:02 | 253 | 80.48 |
| 04/23/2026 11:02 | 149 | 80.49 |
| 04/23/2026 11:02 | 167 | 80.49 |
| 04/23/2026 11:02 | 94 | 80.48 |
| 04/23/2026 11:02 | 46 | 80.51 |
| 04/23/2026 11:02 | 106 | 80.52 |
| 04/23/2026 11:02 | 236 | 80.51 |
| 04/23/2026 11:02 | 167 | 80.51 |
| 04/23/2026 11:02 | 117 | 80.51 |
| 04/23/2026 11:02 | 126 | 80.51 |
| 04/23/2026 11:01 | 73 | 80.53 |
| 04/23/2026 11:01 | 59 | 80.53 |
| 04/23/2026 11:01 | 108 | 80.53 |
| 04/23/2026 11:01 | 149 | 80.53 |
| 04/23/2026 11:01 | 174 | 80.51 |
| 04/23/2026 11:01 | 108 | 80.51 |
| 04/23/2026 11:01 | 266 | 80.51 |
| 04/23/2026 11:01 | 83 | 80.51 |
| 04/23/2026 11:01 | 167 | 80.51 |
| 04/23/2026 11:01 | 100 | 80.52 |
| 04/23/2026 11:01 | 167 | 80.52 |
| 04/23/2026 11:01 | 1000 | 80.54 |
| 04/23/2026 11:01 | 1000 | 80.54 |
| 04/23/2026 11:01 | 167 | 80.52 |
| 04/23/2026 11:01 | 167 | 80.53 |
| 04/23/2026 11:01 | 116 | 80.53 |
| 04/23/2026 11:01 | 91 | 80.53 |
| 04/23/2026 11:01 | 90 | 80.54 |
| 04/23/2026 11:01 | 108 | 80.54 |
| 04/23/2026 11:01 | 53 | 80.55 |
| 04/23/2026 11:01 | 91 | 80.52 |
| 04/23/2026 11:01 | 167 | 80.52 |
| 04/23/2026 11:01 | 13 | 80.54 |
| 04/23/2026 11:01 | 126 | 80.54 |
| 04/23/2026 11:01 | 122 | 80.54 |
| 04/23/2026 11:01 | 45 | 80.54 |
| 04/23/2026 11:01 | 97 | 80.54 |
| 04/23/2026 11:01 | 113 | 80.54 |
| 04/23/2026 11:01 | 256 | 80.56 |
| 04/23/2026 11:01 | 65 | 80.56 |
| 04/23/2026 11:01 | 10 | 80.58 |
| 04/23/2026 11:01 | 109 | 80.56 |
| 04/23/2026 11:01 | 167 | 80.56 |
| 04/23/2026 11:01 | 89 | 80.57 |
| 04/23/2026 11:01 | 161 | 80.57 |
| 04/23/2026 11:01 | 6 | 80.57 |
| 04/23/2026 11:01 | 4 | 80.57 |
| 04/23/2026 11:01 | 51 | 80.56 |
| 04/23/2026 11:01 | 8 | 80.55 |
| 04/23/2026 11:01 | 126 | 80.57 |
| 04/23/2026 11:01 | 126 | 80.57 |
| 04/23/2026 11:01 | 167 | 80.57 |
| 04/23/2026 11:01 | 15 | 80.57 |
| 04/23/2026 11:01 | 137 | 80.57 |
| 04/23/2026 11:01 | 92 | 80.57 |
| 04/23/2026 11:01 | 16 | 80.57 |
| 04/23/2026 11:01 | 117 | 80.58 |
| 04/23/2026 11:00 | 27 | 80.56 |
| 04/23/2026 11:00 | 25 | 80.56 |
| 04/23/2026 11:00 | 85 | 80.56 |
| 04/23/2026 11:00 | 7 | 80.56 |
| 04/23/2026 11:00 | 132 | 80.54 |
| 04/23/2026 11:00 | 126 | 80.54 |
| 04/23/2026 11:00 | 108 | 80.54 |
| 04/23/2026 11:00 | 116 | 80.54 |
| 04/23/2026 11:00 | 167 | 80.54 |
| 04/23/2026 11:00 | 78 | 80.52 |
| 04/23/2026 11:00 | 117 | 80.52 |
| 04/23/2026 11:00 | 167 | 80.52 |
| 04/23/2026 11:00 | 92 | 80.54 |
| 04/23/2026 11:00 | 167 | 80.54 |
| 04/23/2026 11:00 | 270 | 80.55 |
| 04/23/2026 11:00 | 188 | 80.56 |
| 04/23/2026 11:00 | 167 | 80.55 |
| 04/23/2026 11:00 | 132 | 80.54 |
| 04/23/2026 11:00 | 216 | 80.53 |
| 04/23/2026 11:00 | 117 | 80.53 |
| 04/23/2026 11:00 | 167 | 80.53 |
| 04/23/2026 11:00 | 138 | 80.55 |
| 04/23/2026 11:00 | 100 | 80.55 |
| 04/23/2026 11:00 | 185 | 80.55 |
| 04/23/2026 11:00 | 113 | 80.54 |
| 04/23/2026 11:00 | 167 | 80.54 |
| 04/23/2026 11:00 | 167 | 80.54 |
| 04/23/2026 11:00 | 650 | 80.54 |
| 04/23/2026 11:00 | 127 | 80.52 |
| 04/23/2026 11:00 | 50 | 80.53 |
| 04/23/2026 11:00 | 140 | 80.53 |
| 04/23/2026 11:00 | 111 | 80.52 |
| 04/23/2026 11:00 | 167 | 80.52 |
| 04/23/2026 11:00 | 163 | 80.50 |
| 04/23/2026 11:00 | 66 | 80.50 |
| 04/23/2026 11:00 | 42 | 80.50 |
| 04/23/2026 11:00 | 167 | 80.50 |
| 04/23/2026 11:00 | 167 | 80.50 |
| 04/23/2026 11:00 | 341 | 80.50 |
| 04/23/2026 11:00 | 112 | 80.50 |
| 04/23/2026 11:00 | 125 | 80.50 |
| 04/23/2026 11:00 | 167 | 80.50 |
| 04/23/2026 11:00 | 210 | 80.51 |
| 04/23/2026 11:00 | 46 | 80.51 |
| 04/23/2026 11:00 | 132 | 80.51 |
| 04/23/2026 11:00 | 400 | 80.50 |
| 04/23/2026 11:00 | 100 | 80.50 |
| 04/23/2026 11:00 | 4000 | 80.50 |
| 04/23/2026 11:00 | 112 | 80.49 |
| 04/23/2026 11:00 | 167 | 80.49 |
| 04/23/2026 11:00 | 108 | 80.47 |
| 04/23/2026 11:00 | 167 | 80.48 |
| 04/23/2026 11:00 | 768 | 80.48 |
| 04/23/2026 11:00 | 132 | 80.48 |
| 04/23/2026 11:00 | 161 | 80.47 |
| 04/23/2026 11:00 | 1612 | 80.47 |
| 04/23/2026 11:00 | 5404 | 80.47 |
| 04/23/2026 11:00 | 110 | 80.47 |
| 04/23/2026 11:00 | 115 | 80.47 |
| 04/23/2026 11:00 | 1091 | 80.47 |
| 04/23/2026 11:00 | 396 | 80.47 |
| 04/23/2026 11:00 | 255 | 80.47 |
| 04/23/2026 11:00 | 1774 | 80.47 |
| 04/23/2026 11:00 | 4000 | 80.47 |
| 04/23/2026 11:00 | 2647 | 80.47 |
| 04/23/2026 11:00 | 188 | 80.46 |
| 04/23/2026 11:00 | 126 | 80.46 |
| 04/23/2026 11:00 | 126 | 80.45 |
| 04/23/2026 11:00 | 33 | 80.45 |
| 04/23/2026 11:00 | 104 | 80.45 |
| 04/23/2026 11:00 | 55 | 80.44 |
| 04/23/2026 11:00 | 167 | 80.44 |
| 04/23/2026 11:00 | 52 | 80.43 |
| 04/23/2026 11:00 | 117 | 80.43 |
| 04/23/2026 11:00 | 167 | 80.43 |
| 04/23/2026 11:00 | 126 | 80.43 |
| 04/23/2026 11:00 | 13 | 80.44 |
| 04/23/2026 11:00 | 167 | 80.44 |
| 04/23/2026 11:00 | 108 | 80.44 |
| 04/23/2026 11:00 | 126 | 80.44 |
| 04/23/2026 11:00 | 104 | 80.44 |
| 04/23/2026 11:00 | 167 | 80.44 |
| 04/23/2026 11:00 | 53 | 80.44 |
| 04/23/2026 11:00 | 108 | 80.44 |
| 04/23/2026 11:00 | 126 | 80.42 |
| 04/23/2026 11:00 | 167 | 80.42 |
| 04/23/2026 11:00 | 4000 | 80.43 |
| 04/23/2026 11:00 | 256 | 80.42 |
| 04/23/2026 11:00 | 47 | 80.40 |
| 04/23/2026 11:00 | 108 | 80.40 |
| 04/23/2026 11:00 | 181 | 80.40 |
| 04/23/2026 11:00 | 93 | 80.39 |
| 04/23/2026 11:00 | 236 | 80.39 |
| 04/23/2026 11:00 | 167 | 80.39 |
| 04/23/2026 11:00 | 114 | 80.39 |
| 04/23/2026 11:00 | 193 | 80.39 |
| 04/23/2026 11:00 | 25 | 80.41 |
| 04/23/2026 11:00 | 78 | 80.41 |
| 04/23/2026 11:00 | 194 | 80.41 |
| 04/23/2026 10:59 | 58 | 80.39 |
| 04/23/2026 10:59 | 91 | 80.40 |
| 04/23/2026 10:59 | 104 | 80.42 |
| 04/23/2026 10:59 | 125 | 80.42 |
| 04/23/2026 10:59 | 167 | 80.41 |
| 04/23/2026 10:59 | 93 | 80.39 |
| 04/23/2026 10:59 | 167 | 80.41 |
| 04/23/2026 10:59 | 120 | 80.40 |
| 04/23/2026 10:59 | 90 | 80.39 |
| 04/23/2026 10:59 | 108 | 80.39 |
| 04/23/2026 10:59 | 167 | 80.39 |
| 04/23/2026 10:59 | 61 | 80.40 |
| 04/23/2026 10:59 | 108 | 80.40 |
| 04/23/2026 10:59 | 68 | 80.42 |
| 04/23/2026 10:58 | 100 | 80.43 |
| 04/23/2026 10:58 | 25 | 80.44 |
| 04/23/2026 10:58 | 500 | 80.44 |
| 04/23/2026 10:58 | 108 | 80.43 |
| 04/23/2026 10:58 | 102 | 80.43 |
| 04/23/2026 10:58 | 164 | 80.43 |
| 04/23/2026 10:58 | 40 | 80.46 |
| 04/23/2026 10:58 | 119 | 80.43 |
| 04/23/2026 10:58 | 87 | 80.43 |
| 04/23/2026 10:58 | 93 | 80.43 |
| 04/23/2026 10:58 | 167 | 80.44 |
| 04/23/2026 10:58 | 23 | 80.46 |
| 04/23/2026 10:58 | 7 | 80.46 |
| 04/23/2026 10:58 | 54 | 80.45 |
| 04/23/2026 10:58 | 134 | 80.45 |
| 04/23/2026 10:58 | 1 | 80.43 |
| 04/23/2026 10:58 | 137 | 80.43 |
| 04/23/2026 10:58 | 28 | 80.42 |
| 04/23/2026 10:58 | 98 | 80.42 |
| 04/23/2026 10:58 | 107 | 80.42 |
| 04/23/2026 10:58 | 5 | 80.42 |
| 04/23/2026 10:58 | 142 | 80.40 |
| 04/23/2026 10:58 | 5 | 80.40 |
| 04/23/2026 10:58 | 85 | 80.40 |
| 04/23/2026 10:58 | 167 | 80.41 |
| 04/23/2026 10:58 | 93 | 80.41 |
| 04/23/2026 10:58 | 1725 | 80.40 |
| 04/23/2026 10:58 | 109 | 80.39 |
| 04/23/2026 10:58 | 104 | 80.39 |
| 04/23/2026 10:58 | 122 | 80.39 |
| 04/23/2026 10:58 | 106 | 80.37 |
| 04/23/2026 10:58 | 126 | 80.37 |
| 04/23/2026 10:58 | 93 | 80.37 |
| 04/23/2026 10:58 | 50 | 80.39 |
| 04/23/2026 10:58 | 81 | 80.39 |
| 04/23/2026 10:58 | 167 | 80.38 |
| 04/23/2026 10:58 | 93 | 80.38 |
| 04/23/2026 10:58 | 60 | 80.40 |
| 04/23/2026 10:58 | 93 | 80.41 |
| 04/23/2026 10:58 | 80 | 80.45 |
| 04/23/2026 10:58 | 188 | 80.45 |
| 04/23/2026 10:58 | 108 | 80.45 |
| 04/23/2026 10:58 | 143 | 80.48 |
| 04/23/2026 10:57 | 167 | 80.51 |
| 04/23/2026 10:57 | 100 | 80.49 |
| 04/23/2026 10:57 | 167 | 80.49 |
| 04/23/2026 10:57 | 107 | 80.49 |
| 04/23/2026 10:57 | 88 | 80.49 |
| 04/23/2026 10:57 | 124 | 80.49 |
| 04/23/2026 10:57 | 300 | 80.49 |
| 04/23/2026 10:57 | 184 | 80.48 |
| 04/23/2026 10:57 | 104 | 80.46 |
| 04/23/2026 10:57 | 156 | 80.46 |
| 04/23/2026 10:57 | 91 | 80.47 |
| 04/23/2026 10:57 | 104 | 80.47 |
| 04/23/2026 10:57 | 167 | 80.47 |
| 04/23/2026 10:57 | 2 | 80.49 |
| 04/23/2026 10:57 | 108 | 80.49 |
| 04/23/2026 10:57 | 88 | 80.49 |
| 04/23/2026 10:57 | 167 | 80.49 |
| 04/23/2026 10:57 | 106 | 80.48 |
| 04/23/2026 10:57 | 44 | 80.48 |
| 04/23/2026 10:57 | 102 | 80.48 |
| 04/23/2026 10:57 | 93 | 80.49 |
| 04/23/2026 10:57 | 167 | 80.50 |
| 04/23/2026 10:57 | 19 | 80.52 |
| 04/23/2026 10:57 | 167 | 80.52 |
| 04/23/2026 10:57 | 108 | 80.51 |
| 04/23/2026 10:57 | 87 | 80.51 |
| 04/23/2026 10:57 | 36 | 80.53 |
| 04/23/2026 10:57 | 95 | 80.53 |
| 04/23/2026 10:57 | 72 | 80.53 |
| 04/23/2026 10:57 | 167 | 80.52 |
| 04/23/2026 10:57 | 88 | 80.49 |
| 04/23/2026 10:57 | 126 | 80.49 |
| 04/23/2026 10:57 | 167 | 80.49 |
| 04/23/2026 10:57 | 81 | 80.49 |
| 04/23/2026 10:57 | 20 | 80.49 |
| 04/23/2026 10:57 | 87 | 80.50 |
| 04/23/2026 10:57 | 88 | 80.50 |
| 04/23/2026 10:57 | 132 | 80.50 |
| 04/23/2026 10:57 | 107 | 80.51 |
| 04/23/2026 10:57 | 88 | 80.51 |
| 04/23/2026 10:57 | 167 | 80.51 |
| 04/23/2026 10:57 | 205 | 80.51 |
| 04/23/2026 10:57 | 193 | 80.51 |
| 04/23/2026 10:57 | 126 | 80.50 |
| 04/23/2026 10:57 | 89 | 80.50 |
| 04/23/2026 10:57 | 189 | 80.50 |
| 04/23/2026 10:57 | 260 | 80.49 |
| 04/23/2026 10:57 | 101 | 80.49 |
| 04/23/2026 10:57 | 4 | 80.49 |
| 04/23/2026 10:57 | 1000 | 80.49 |
| 04/23/2026 10:57 | 113 | 80.47 |
| 04/23/2026 10:57 | 186 | 80.47 |
| 04/23/2026 10:57 | 8 | 80.47 |
| 04/23/2026 10:57 | 93 | 80.46 |
| 04/23/2026 10:57 | 113 | 80.46 |
| 04/23/2026 10:57 | 167 | 80.46 |
| 04/23/2026 10:57 | 110 | 80.46 |
| 04/23/2026 10:57 | 66 | 80.44 |
| 04/23/2026 10:57 | 98 | 80.44 |
| 04/23/2026 10:57 | 113 | 80.44 |
| 04/23/2026 10:57 | 372 | 80.44 |
| 04/23/2026 10:57 | 104 | 80.44 |
| 04/23/2026 10:57 | 108 | 80.43 |
| 04/23/2026 10:57 | 52 | 80.43 |
| 04/23/2026 10:57 | 167 | 80.42 |
| 04/23/2026 10:57 | 71 | 80.43 |
| 04/23/2026 10:57 | 100 | 80.41 |
| 04/23/2026 10:57 | 126 | 80.42 |
| 04/23/2026 10:57 | 92 | 80.41 |
| 04/23/2026 10:56 | 100 | 80.43 |
| 04/23/2026 10:56 | 179 | 80.41 |
| 04/23/2026 10:56 | 93 | 80.41 |
| 04/23/2026 10:56 | 167 | 80.41 |
| 04/23/2026 10:56 | 101 | 80.41 |
| 04/23/2026 10:56 | 167 | 80.41 |
| 04/23/2026 10:56 | 50 | 80.41 |
| 04/23/2026 10:56 | 104 | 80.42 |
| 04/23/2026 10:56 | 95 | 80.42 |
| 04/23/2026 10:56 | 94 | 80.42 |
| 04/23/2026 10:56 | 156 | 80.42 |
| 04/23/2026 10:56 | 134 | 80.41 |
| 04/23/2026 10:56 | 5 | 80.41 |
| 04/23/2026 10:56 | 56 | 80.41 |
| 04/23/2026 10:56 | 93 | 80.41 |
| 04/23/2026 10:56 | 167 | 80.41 |
| 04/23/2026 10:56 | 66 | 80.40 |
| 04/23/2026 10:56 | 93 | 80.40 |
| 04/23/2026 10:56 | 167 | 80.40 |
| 04/23/2026 10:56 | 58 | 80.39 |
| 04/23/2026 10:56 | 34 | 80.40 |
| 04/23/2026 10:56 | 24 | 80.40 |
| 04/23/2026 10:56 | 108 | 80.40 |
| 04/23/2026 10:56 | 193 | 80.41 |
| 04/23/2026 10:56 | 151 | 80.41 |
| 04/23/2026 10:56 | 106 | 80.41 |
| 04/23/2026 10:56 | 100 | 80.42 |
| 04/23/2026 10:56 | 98 | 80.42 |
| 04/23/2026 10:56 | 167 | 80.42 |
| 04/23/2026 10:56 | 68 | 80.44 |
| 04/23/2026 10:56 | 126 | 80.41 |
| 04/23/2026 10:56 | 157 | 80.41 |
| 04/23/2026 10:56 | 2 | 80.41 |
| 04/23/2026 10:56 | 167 | 80.40 |
| 04/23/2026 10:56 | 148 | 80.39 |
| 04/23/2026 10:56 | 95 | 80.38 |
| 04/23/2026 10:56 | 109 | 80.38 |
| 04/23/2026 10:56 | 2 | 80.33 |
| 04/23/2026 10:56 | 191 | 80.33 |
| 04/23/2026 10:56 | 116 | 80.32 |
| 04/23/2026 10:56 | 7 | 80.32 |
| 04/23/2026 10:56 | 36 | 80.31 |
| 04/23/2026 10:56 | 4 | 80.31 |
| 04/23/2026 10:56 | 69 | 80.31 |
| 04/23/2026 10:56 | 48 | 80.31 |
| 04/23/2026 10:56 | 111 | 80.30 |
| 04/23/2026 10:56 | 185 | 80.30 |
| 04/23/2026 10:56 | 148 | 80.30 |
| 04/23/2026 10:56 | 39 | 80.30 |
| 04/23/2026 10:56 | 24 | 80.30 |
| 04/23/2026 10:56 | 134 | 80.30 |
| 04/23/2026 10:56 | 112 | 80.28 |
| 04/23/2026 10:56 | 126 | 80.28 |
| 04/23/2026 10:56 | 192 | 80.28 |
| 04/23/2026 10:56 | 91 | 80.28 |
| 04/23/2026 10:56 | 104 | 80.28 |
| 04/23/2026 10:56 | 167 | 80.28 |
| 04/23/2026 10:56 | 132 | 80.28 |
| 04/23/2026 10:56 | 167 | 80.28 |
| 04/23/2026 10:56 | 132 | 80.28 |
| 04/23/2026 10:56 | 107 | 80.28 |
| 04/23/2026 10:56 | 14 | 80.28 |
| 04/23/2026 10:56 | 132 | 80.27 |
| 04/23/2026 10:56 | 2 | 80.28 |
| 04/23/2026 10:56 | 135 | 80.28 |
| 04/23/2026 10:56 | 111 | 80.28 |
| 04/23/2026 10:56 | 167 | 80.28 |
| 04/23/2026 10:56 | 98 | 80.26 |
| 04/23/2026 10:56 | 58 | 80.26 |
| 04/23/2026 10:56 | 250 | 80.26 |
| 04/23/2026 10:56 | 185 | 80.26 |
| 04/23/2026 10:56 | 5 | 80.29 |
| 04/23/2026 10:55 | 16 | 80.30 |
| 04/23/2026 10:55 | 128 | 80.30 |
| 04/23/2026 10:55 | 167 | 80.30 |
| 04/23/2026 10:55 | 107 | 80.32 |
| 04/23/2026 10:55 | 126 | 80.32 |
| 04/23/2026 10:55 | 167 | 80.32 |
| 04/23/2026 10:55 | 110 | 80.33 |
| 04/23/2026 10:55 | 105 | 80.33 |
| 04/23/2026 10:55 | 167 | 80.32 |
| 04/23/2026 10:55 | 167 | 80.35 |
| 04/23/2026 10:55 | 3 | 80.39 |
| 04/23/2026 10:55 | 167 | 80.39 |
| 04/23/2026 10:55 | 107 | 80.39 |
| 04/23/2026 10:55 | 138 | 80.39 |
| 04/23/2026 10:55 | 126 | 80.39 |
| 04/23/2026 10:55 | 98 | 80.39 |
| 04/23/2026 10:55 | 192 | 80.39 |
| 04/23/2026 10:55 | 132 | 80.38 |
| 04/23/2026 10:55 | 98 | 80.38 |
| 04/23/2026 10:55 | 126 | 80.38 |
| 04/23/2026 10:55 | 132 | 80.36 |
| 04/23/2026 10:55 | 58 | 80.37 |
| 04/23/2026 10:55 | 22 | 80.37 |
| 04/23/2026 10:55 | 167 | 80.37 |
| 04/23/2026 10:55 | 167 | 80.37 |
| 04/23/2026 10:55 | 58 | 80.38 |
| 04/23/2026 10:55 | 129 | 80.39 |
| 04/23/2026 10:55 | 58 | 80.39 |
| 04/23/2026 10:55 | 98 | 80.39 |
| 04/23/2026 10:55 | 126 | 80.42 |
| 04/23/2026 10:55 | 75 | 80.42 |
| 04/23/2026 10:55 | 143 | 80.40 |
| 04/23/2026 10:55 | 108 | 80.41 |
| 04/23/2026 10:55 | 3 | 80.41 |
| 04/23/2026 10:55 | 42 | 80.39 |
| 04/23/2026 10:55 | 92 | 80.42 |
| 04/23/2026 10:55 | 126 | 80.41 |
| 04/23/2026 10:55 | 111 | 80.41 |
| 04/23/2026 10:55 | 167 | 80.41 |
| 04/23/2026 10:55 | 60 | 80.39 |
| 04/23/2026 10:55 | 101 | 80.40 |
| 04/23/2026 10:55 | 155 | 80.41 |
| 04/23/2026 10:55 | 184 | 80.43 |
| 04/23/2026 10:55 | 87 | 80.45 |
| 04/23/2026 10:55 | 167 | 80.45 |
| 04/23/2026 10:55 | 151 | 80.45 |
| 04/23/2026 10:55 | 10 | 80.45 |
| 04/23/2026 10:55 | 104 | 80.46 |
| 04/23/2026 10:55 | 167 | 80.46 |
| 04/23/2026 10:55 | 154 | 80.46 |
| 04/23/2026 10:55 | 108 | 80.46 |
| 04/23/2026 10:55 | 98 | 80.46 |
| 04/23/2026 10:55 | 103 | 80.46 |
| 04/23/2026 10:55 | 5 | 80.46 |
| 04/23/2026 10:54 | 85 | 80.46 |
| 04/23/2026 10:54 | 103 | 80.46 |
| 04/23/2026 10:54 | 167 | 80.46 |
| 04/23/2026 10:54 | 98 | 80.46 |
| 04/23/2026 10:54 | 147 | 80.46 |
| 04/23/2026 10:54 | 59 | 80.48 |
| 04/23/2026 10:54 | 242 | 80.50 |
| 04/23/2026 10:54 | 114 | 80.50 |
| 04/23/2026 10:54 | 92 | 80.50 |
| 04/23/2026 10:54 | 57 | 80.50 |
| 04/23/2026 10:54 | 91 | 80.50 |
| 04/23/2026 10:54 | 94 | 80.51 |
| 04/23/2026 10:54 | 92 | 80.52 |
| 04/23/2026 10:54 | 98 | 80.53 |
| 04/23/2026 10:54 | 126 | 80.53 |
| 04/23/2026 10:54 | 126 | 80.56 |
| 04/23/2026 10:54 | 180 | 80.56 |
| 04/23/2026 10:54 | 98 | 80.56 |
| 04/23/2026 10:54 | 109 | 80.56 |
| 04/23/2026 10:54 | 193 | 80.56 |
| 04/23/2026 10:54 | 167 | 80.56 |
| 04/23/2026 10:54 | 126 | 80.55 |
| 04/23/2026 10:54 | 167 | 80.55 |
| 04/23/2026 10:54 | 234 | 80.55 |
| 04/23/2026 10:54 | 234 | 80.55 |
| 04/23/2026 10:54 | 188 | 80.55 |
| 04/23/2026 10:54 | 112 | 80.55 |
| 04/23/2026 10:54 | 193 | 80.54 |
| 04/23/2026 10:54 | 94 | 80.54 |
| 04/23/2026 10:54 | 126 | 80.54 |
| 04/23/2026 10:54 | 149 | 80.54 |
| 04/23/2026 10:54 | 108 | 80.54 |
| 04/23/2026 10:54 | 167 | 80.54 |
| 04/23/2026 10:54 | 98 | 80.54 |
| 04/23/2026 10:54 | 126 | 80.53 |
| 04/23/2026 10:54 | 113 | 80.53 |
| 04/23/2026 10:54 | 126 | 80.53 |
| 04/23/2026 10:54 | 167 | 80.53 |
| 04/23/2026 10:54 | 1 | 80.54 |
| 04/23/2026 10:54 | 167 | 80.54 |
| 04/23/2026 10:54 | 167 | 80.52 |
| 04/23/2026 10:54 | 187 | 80.54 |
| 04/23/2026 10:54 | 126 | 80.54 |
| 04/23/2026 10:54 | 115 | 80.54 |
| 04/23/2026 10:54 | 98 | 80.54 |
| 04/23/2026 10:54 | 37 | 80.51 |
| 04/23/2026 10:54 | 89 | 80.51 |
| 04/23/2026 10:54 | 196 | 80.51 |
| 04/23/2026 10:54 | 110 | 80.51 |
| 04/23/2026 10:54 | 148 | 80.49 |
| 04/23/2026 10:54 | 55 | 80.49 |
| 04/23/2026 10:54 | 58 | 80.49 |
| 04/23/2026 10:54 | 91 | 80.52 |
| 04/23/2026 10:54 | 104 | 80.52 |
| 04/23/2026 10:54 | 372 | 80.51 |
| 04/23/2026 10:54 | 5 | 80.51 |
| 04/23/2026 10:54 | 159 | 80.51 |
| 04/23/2026 10:54 | 165 | 80.50 |
| 04/23/2026 10:54 | 110 | 80.50 |
| 04/23/2026 10:54 | 372 | 80.50 |
| 04/23/2026 10:54 | 1500 | 80.50 |
| 04/23/2026 10:54 | 106 | 80.49 |
| 04/23/2026 10:54 | 98 | 80.49 |
| 04/23/2026 10:54 | 113 | 80.49 |
| 04/23/2026 10:54 | 372 | 80.49 |
| 04/23/2026 10:54 | 158 | 80.49 |
| 04/23/2026 10:54 | 150 | 80.49 |
| 04/23/2026 10:54 | 34 | 80.50 |
| 04/23/2026 10:54 | 58 | 80.50 |
| 04/23/2026 10:54 | 215 | 80.50 |
| 04/23/2026 10:54 | 109 | 80.50 |
| 04/23/2026 10:54 | 113 | 80.50 |
| 04/23/2026 10:54 | 167 | 80.50 |
| 04/23/2026 10:54 | 114 | 80.51 |
| 04/23/2026 10:54 | 115 | 80.49 |
| 04/23/2026 10:54 | 167 | 80.49 |
| 04/23/2026 10:54 | 6 | 80.49 |
| 04/23/2026 10:54 | 132 | 80.49 |
| 04/23/2026 10:54 | 167 | 80.48 |
| 04/23/2026 10:54 | 167 | 80.48 |
| 04/23/2026 10:54 | 55 | 80.49 |
| 04/23/2026 10:54 | 56 | 80.50 |
| 04/23/2026 10:54 | 132 | 80.50 |
| 04/23/2026 10:54 | 57 | 80.54 |
| 04/23/2026 10:54 | 249 | 80.55 |
| 04/23/2026 10:54 | 67 | 80.55 |
| 04/23/2026 10:53 | 52 | 80.56 |
| 04/23/2026 10:53 | 126 | 80.56 |
| 04/23/2026 10:53 | 31 | 80.57 |
| 04/23/2026 10:53 | 110 | 80.57 |
| 04/23/2026 10:53 | 153 | 80.56 |
| 04/23/2026 10:53 | 104 | 80.57 |
| 04/23/2026 10:53 | 127 | 80.57 |
| 04/23/2026 10:53 | 110 | 80.57 |
| 04/23/2026 10:53 | 120 | 80.55 |
| 04/23/2026 10:53 | 106 | 80.56 |
| 04/23/2026 10:53 | 167 | 80.56 |
| 04/23/2026 10:53 | 126 | 80.56 |
| 04/23/2026 10:53 | 93 | 80.56 |
| 04/23/2026 10:53 | 113 | 80.56 |
| 04/23/2026 10:53 | 167 | 80.56 |
| 04/23/2026 10:53 | 104 | 80.56 |
| 04/23/2026 10:53 | 107 | 80.56 |
| 04/23/2026 10:53 | 70 | 80.56 |
| 04/23/2026 10:53 | 155 | 80.56 |
| 04/23/2026 10:52 | 265 | 80.57 |
| 04/23/2026 10:52 | 41 | 80.56 |
| 04/23/2026 10:52 | 24 | 80.56 |
| 04/23/2026 10:52 | 20 | 80.57 |
| 04/23/2026 10:52 | 20 | 80.58 |
| 04/23/2026 10:52 | 91 | 80.59 |
| 04/23/2026 10:52 | 93 | 80.59 |
| 04/23/2026 10:52 | 93 | 80.59 |
| 04/23/2026 10:52 | 104 | 80.59 |
| 04/23/2026 10:52 | 167 | 80.59 |
| 04/23/2026 10:52 | 130 | 80.59 |
| 04/23/2026 10:52 | 148 | 80.59 |
| 04/23/2026 10:52 | 12 | 80.60 |
| 04/23/2026 10:52 | 92 | 80.60 |
| 04/23/2026 10:52 | 110 | 80.60 |
| 04/23/2026 10:52 | 83 | 80.60 |
| 04/23/2026 10:52 | 16 | 80.60 |
| 04/23/2026 10:52 | 93 | 80.60 |
| 04/23/2026 10:52 | 35 | 80.60 |
| 04/23/2026 10:52 | 93 | 80.59 |
| 04/23/2026 10:52 | 134 | 80.59 |
| 04/23/2026 10:52 | 4 | 80.59 |
| 04/23/2026 10:52 | 126 | 80.59 |
| 04/23/2026 10:52 | 112 | 80.59 |
| 04/23/2026 10:52 | 128 | 80.59 |
| 04/23/2026 10:52 | 100 | 80.58 |
| 04/23/2026 10:52 | 1 | 80.60 |
| 04/23/2026 10:52 | 61 | 80.61 |
| 04/23/2026 10:52 | 62 | 80.62 |
| 04/23/2026 10:52 | 120 | 80.63 |
| 04/23/2026 10:52 | 143 | 80.63 |
| 04/23/2026 10:52 | 127 | 80.65 |
| 04/23/2026 10:52 | 86 | 80.66 |
| 04/23/2026 10:51 | 167 | 80.65 |
| 04/23/2026 10:51 | 25 | 80.64 |
| 04/23/2026 10:51 | 31 | 80.63 |
| 04/23/2026 10:51 | 5 | 80.65 |
| 04/23/2026 10:51 | 171 | 80.70 |
| 04/23/2026 10:51 | 94 | 80.70 |
| 04/23/2026 10:51 | 132 | 80.71 |
| 04/23/2026 10:51 | 126 | 80.71 |
| 04/23/2026 10:51 | 93 | 80.71 |
| 04/23/2026 10:51 | 117 | 80.71 |
| 04/23/2026 10:51 | 103 | 80.69 |
| 04/23/2026 10:51 | 13 | 80.69 |
| 04/23/2026 10:51 | 132 | 80.69 |
| 04/23/2026 10:51 | 50 | 80.67 |
| 04/23/2026 10:51 | 132 | 80.68 |
| 04/23/2026 10:51 | 126 | 80.68 |
| 04/23/2026 10:51 | 113 | 80.67 |
| 04/23/2026 10:51 | 26 | 80.67 |
| 04/23/2026 10:51 | 111 | 80.66 |
| 04/23/2026 10:51 | 5 | 80.65 |
| 04/23/2026 10:51 | 98 | 80.66 |
| 04/23/2026 10:51 | 113 | 80.66 |
| 04/23/2026 10:51 | 120 | 80.66 |
| 04/23/2026 10:51 | 167 | 80.66 |
| 04/23/2026 10:51 | 112 | 80.64 |
| 04/23/2026 10:51 | 107 | 80.63 |
| 04/23/2026 10:51 | 178 | 80.63 |
| 04/23/2026 10:51 | 108 | 80.62 |
| 04/23/2026 10:51 | 45 | 80.62 |
| 04/23/2026 10:51 | 118 | 80.62 |
| 04/23/2026 10:51 | 51 | 80.63 |
| 04/23/2026 10:51 | 105 | 80.63 |
| 04/23/2026 10:51 | 120 | 80.63 |
| 04/23/2026 10:50 | 25 | 80.61 |
| 04/23/2026 10:50 | 59 | 80.61 |
| 04/23/2026 10:50 | 113 | 80.60 |
| 04/23/2026 10:50 | 108 | 80.62 |
| 04/23/2026 10:50 | 92 | 80.62 |
| 04/23/2026 10:50 | 40 | 80.62 |
| 04/23/2026 10:50 | 167 | 80.62 |
| 04/23/2026 10:50 | 10 | 80.63 |
| 04/23/2026 10:50 | 50 | 80.67 |
| 04/23/2026 10:50 | 167 | 80.67 |
| 04/23/2026 10:50 | 101 | 80.70 |
| 04/23/2026 10:50 | 33 | 80.70 |
| 04/23/2026 10:50 | 126 | 80.70 |
| 04/23/2026 10:50 | 610 | 80.70 |
| 04/23/2026 10:50 | 194 | 80.70 |
| 04/23/2026 10:50 | 118 | 80.70 |
| 04/23/2026 10:50 | 167 | 80.70 |
| 04/23/2026 10:50 | 134 | 80.69 |
| 04/23/2026 10:50 | 106 | 80.69 |
| 04/23/2026 10:50 | 610 | 80.69 |
| 04/23/2026 10:50 | 372 | 80.68 |
| 04/23/2026 10:50 | 18 | 80.68 |
| 04/23/2026 10:50 | 14 | 80.66 |
| 04/23/2026 10:50 | 119 | 80.66 |
| 04/23/2026 10:50 | 167 | 80.66 |
| 04/23/2026 10:50 | 94 | 80.68 |
| 04/23/2026 10:50 | 118 | 80.68 |
| 04/23/2026 10:50 | 167 | 80.68 |
| 04/23/2026 10:50 | 94 | 80.69 |
| 04/23/2026 10:50 | 24 | 80.69 |
| 04/23/2026 10:50 | 93 | 80.70 |
| 04/23/2026 10:50 | 4 | 80.71 |
| 04/23/2026 10:50 | 84 | 80.71 |
| 04/23/2026 10:50 | 7 | 80.71 |
| 04/23/2026 10:50 | 19 | 80.72 |
| 04/23/2026 10:50 | 94 | 80.72 |
| 04/23/2026 10:50 | 132 | 80.72 |
| 04/23/2026 10:50 | 45 | 80.72 |
| 04/23/2026 10:49 | 56 | 80.71 |
| 04/23/2026 10:49 | 179 | 80.71 |
| 04/23/2026 10:49 | 154 | 80.68 |
| 04/23/2026 10:49 | 33 | 80.67 |
| 04/23/2026 10:49 | 103 | 80.67 |
| 04/23/2026 10:49 | 97 | 80.67 |
| 04/23/2026 10:49 | 73 | 80.68 |
| 04/23/2026 10:49 | 167 | 80.68 |
| 04/23/2026 10:49 | 79 | 80.68 |
| 04/23/2026 10:49 | 93 | 80.68 |
| 04/23/2026 10:49 | 93 | 80.69 |
| 04/23/2026 10:49 | 144 | 80.70 |
| 04/23/2026 10:49 | 95 | 80.70 |
| 04/23/2026 10:49 | 74 | 80.70 |
| 04/23/2026 10:49 | 134 | 80.70 |
| 04/23/2026 10:49 | 108 | 80.70 |
| 04/23/2026 10:49 | 95 | 80.70 |
| 04/23/2026 10:49 | 5 | 80.70 |
| 04/23/2026 10:49 | 60 | 80.68 |
| 04/23/2026 10:49 | 106 | 80.67 |
| 04/23/2026 10:49 | 94 | 80.67 |
| 04/23/2026 10:49 | 153 | 80.67 |
| 04/23/2026 10:49 | 161 | 80.67 |
| 04/23/2026 10:49 | 113 | 80.66 |
| 04/23/2026 10:49 | 52 | 80.66 |
| 04/23/2026 10:49 | 111 | 80.66 |
| 04/23/2026 10:49 | 1 | 80.66 |
| 04/23/2026 10:49 | 113 | 80.66 |
| 04/23/2026 10:49 | 148 | 80.66 |
| 04/23/2026 10:48 | 108 | 80.64 |
| 04/23/2026 10:48 | 114 | 80.64 |
| 04/23/2026 10:48 | 126 | 80.64 |
| 04/23/2026 10:48 | 167 | 80.64 |
| 04/23/2026 10:48 | 104 | 80.64 |
| 04/23/2026 10:48 | 26 | 80.61 |
| 04/23/2026 10:48 | 537 | 80.62 |
| 04/23/2026 10:48 | 126 | 80.61 |
| 04/23/2026 10:48 | 26 | 80.61 |
| 04/23/2026 10:48 | 28 | 80.61 |
| 04/23/2026 10:48 | 108 | 80.61 |
| 04/23/2026 10:48 | 106 | 80.60 |
| 04/23/2026 10:48 | 167 | 80.60 |
| 04/23/2026 10:48 | 184 | 80.60 |
| 04/23/2026 10:48 | 163 | 80.57 |
| 04/23/2026 10:48 | 184 | 80.57 |
| 04/23/2026 10:48 | 108 | 80.57 |
| 04/23/2026 10:48 | 155 | 80.57 |
| 04/23/2026 10:48 | 86 | 80.58 |
| 04/23/2026 10:48 | 126 | 80.58 |
| 04/23/2026 10:48 | 189 | 80.58 |
| 04/23/2026 10:48 | 167 | 80.58 |
| 04/23/2026 10:48 | 110 | 80.58 |
| 04/23/2026 10:48 | 233 | 80.58 |
| 04/23/2026 10:48 | 187 | 80.59 |
| 04/23/2026 10:48 | 104 | 80.59 |
| 04/23/2026 10:48 | 167 | 80.59 |
| 04/23/2026 10:48 | 99 | 80.59 |
| 04/23/2026 10:48 | 112 | 80.60 |
| 04/23/2026 10:48 | 99 | 80.60 |
| 04/23/2026 10:48 | 167 | 80.60 |
| 04/23/2026 10:48 | 99 | 80.61 |
| 04/23/2026 10:48 | 167 | 80.61 |
| 04/23/2026 10:48 | 126 | 80.61 |
| 04/23/2026 10:48 | 5 | 80.61 |
| 04/23/2026 10:48 | 187 | 80.61 |
| 04/23/2026 10:48 | 126 | 80.60 |
| 04/23/2026 10:48 | 152 | 80.60 |
| 04/23/2026 10:48 | 39 | 80.58 |
| 04/23/2026 10:48 | 132 | 80.58 |
| 04/23/2026 10:48 | 24 | 80.58 |
| 04/23/2026 10:48 | 167 | 80.58 |
| 04/23/2026 10:48 | 113 | 80.58 |
| 04/23/2026 10:48 | 106 | 80.59 |
| 04/23/2026 10:48 | 219 | 80.59 |
| 04/23/2026 10:48 | 10 | 80.61 |
| 04/23/2026 10:48 | 115 | 80.61 |
| 04/23/2026 10:48 | 138 | 80.60 |
| 04/23/2026 10:48 | 106 | 80.60 |
| 04/23/2026 10:48 | 86 | 80.60 |
| 04/23/2026 10:48 | 40 | 80.60 |
| 04/23/2026 10:48 | 30 | 80.60 |
| 04/23/2026 10:48 | 99 | 80.60 |
| 04/23/2026 10:48 | 46 | 80.60 |
| 04/23/2026 10:48 | 110 | 80.60 |
| 04/23/2026 10:48 | 42 | 80.62 |
| 04/23/2026 10:48 | 94 | 80.62 |
| 04/23/2026 10:48 | 32 | 80.62 |
| 04/23/2026 10:48 | 123 | 80.66 |
| 04/23/2026 10:48 | 86 | 80.65 |
| 04/23/2026 10:48 | 108 | 80.65 |
| 04/23/2026 10:48 | 110 | 80.65 |
| 04/23/2026 10:48 | 167 | 80.65 |
| 04/23/2026 10:48 | 97 | 80.65 |
| 04/23/2026 10:47 | 104 | 80.66 |
| 04/23/2026 10:47 | 54 | 80.66 |
| 04/23/2026 10:47 | 93 | 80.66 |
| 04/23/2026 10:47 | 182 | 80.66 |
| 04/23/2026 10:47 | 139 | 80.65 |
| 04/23/2026 10:47 | 3 | 80.65 |
| 04/23/2026 10:47 | 2 | 80.65 |
| 04/23/2026 10:47 | 98 | 80.65 |
| 04/23/2026 10:47 | 11 | 80.64 |
| 04/23/2026 10:47 | 65 | 80.64 |
| 04/23/2026 10:47 | 77 | 80.62 |
| 04/23/2026 10:47 | 104 | 80.62 |
| 04/23/2026 10:47 | 105 | 80.61 |
| 04/23/2026 10:47 | 200 | 80.61 |
| 04/23/2026 10:47 | 5 | 80.60 |
| 04/23/2026 10:47 | 132 | 80.60 |
| 04/23/2026 10:47 | 112 | 80.60 |
| 04/23/2026 10:47 | 416 | 80.60 |
| 04/23/2026 10:47 | 55 | 80.60 |
| 04/23/2026 10:47 | 112 | 80.60 |
| 04/23/2026 10:47 | 110 | 80.59 |
| 04/23/2026 10:47 | 138 | 80.59 |
| 04/23/2026 10:47 | 113 | 80.59 |
| 04/23/2026 10:47 | 107 | 80.59 |
| 04/23/2026 10:47 | 167 | 80.59 |
| 04/23/2026 10:46 | 38 | 80.58 |
| 04/23/2026 10:46 | 137 | 80.58 |
| 04/23/2026 10:46 | 129 | 80.58 |
| 04/23/2026 10:46 | 48 | 80.58 |
| 04/23/2026 10:46 | 18 | 80.56 |
| 04/23/2026 10:46 | 102 | 80.55 |
| 04/23/2026 10:46 | 76 | 80.55 |
| 04/23/2026 10:46 | 33 | 80.58 |
| 04/23/2026 10:46 | 295 | 80.58 |
| 04/23/2026 10:46 | 50 | 80.58 |
| 04/23/2026 10:46 | 3 | 80.58 |
| 04/23/2026 10:46 | 165 | 80.58 |
| 04/23/2026 10:46 | 2 | 80.58 |
| 04/23/2026 10:46 | 70 | 80.58 |
| 04/23/2026 10:46 | 167 | 80.58 |
| 04/23/2026 10:46 | 64 | 80.58 |
| 04/23/2026 10:46 | 118 | 80.58 |
| 04/23/2026 10:46 | 90 | 80.58 |
| 04/23/2026 10:46 | 167 | 80.58 |
| 04/23/2026 10:46 | 98 | 80.58 |
| 04/23/2026 10:46 | 90 | 80.58 |
| 04/23/2026 10:46 | 151 | 80.58 |
| 04/23/2026 10:46 | 175 | 80.59 |
| 04/23/2026 10:46 | 40 | 80.59 |
| 04/23/2026 10:46 | 69 | 80.59 |
| 04/23/2026 10:46 | 87 | 80.57 |
| 04/23/2026 10:46 | 109 | 80.58 |
| 04/23/2026 10:46 | 237 | 80.58 |
| 04/23/2026 10:46 | 94 | 80.58 |
| 04/23/2026 10:46 | 97 | 80.59 |
| 04/23/2026 10:46 | 94 | 80.59 |
| 04/23/2026 10:46 | 167 | 80.59 |
| 04/23/2026 10:46 | 85 | 80.59 |
| 04/23/2026 10:46 | 110 | 80.58 |
| 04/23/2026 10:46 | 5 | 80.58 |
| 04/23/2026 10:46 | 322 | 80.57 |
| 04/23/2026 10:46 | 95 | 80.57 |
| 04/23/2026 10:46 | 17 | 80.57 |
| 04/23/2026 10:46 | 191 | 80.57 |
| 04/23/2026 10:46 | 94 | 80.57 |
| 04/23/2026 10:46 | 63 | 80.57 |
| 04/23/2026 10:46 | 70 | 80.57 |
| 04/23/2026 10:46 | 9 | 80.57 |
| 04/23/2026 10:46 | 122 | 80.57 |
| 04/23/2026 10:46 | 58 | 80.58 |
| 04/23/2026 10:46 | 83 | 80.58 |
| 04/23/2026 10:46 | 6 | 80.58 |
| 04/23/2026 10:46 | 108 | 80.58 |
| 04/23/2026 10:45 | 63 | 80.61 |
| 04/23/2026 10:45 | 31 | 80.61 |
| 04/23/2026 10:45 | 123 | 80.62 |
| 04/23/2026 10:45 | 42 | 80.62 |
| 04/23/2026 10:45 | 272 | 80.62 |
| 04/23/2026 10:45 | 92 | 80.63 |
| 04/23/2026 10:45 | 93 | 80.63 |
| 04/23/2026 10:45 | 167 | 80.63 |
| 04/23/2026 10:45 | 135 | 80.63 |
| 04/23/2026 10:45 | 135 | 80.63 |
| 04/23/2026 10:45 | 134 | 80.63 |
| 04/23/2026 10:45 | 92 | 80.62 |
| 04/23/2026 10:45 | 95 | 80.62 |
| 04/23/2026 10:45 | 24 | 80.62 |
| 04/23/2026 10:45 | 109 | 80.61 |
| 04/23/2026 10:45 | 17 | 80.61 |
| 04/23/2026 10:45 | 609 | 80.60 |
| 04/23/2026 10:45 | 132 | 80.60 |
| 04/23/2026 10:45 | 94 | 80.60 |
| 04/23/2026 10:45 | 108 | 80.60 |
| 04/23/2026 10:45 | 6 | 80.60 |
| 04/23/2026 10:45 | 167 | 80.60 |
| 04/23/2026 10:45 | 15 | 80.60 |
| 04/23/2026 10:45 | 200 | 80.60 |
| 04/23/2026 10:45 | 138 | 80.58 |
| 04/23/2026 10:45 | 177 | 80.58 |
| 04/23/2026 10:45 | 112 | 80.57 |
| 04/23/2026 10:45 | 295 | 80.57 |
| 04/23/2026 10:45 | 21 | 80.57 |
| 04/23/2026 10:45 | 177 | 80.57 |
| 04/23/2026 10:45 | 2402 | 80.57 |
| 04/23/2026 10:45 | 229 | 80.57 |
| 04/23/2026 10:45 | 109 | 80.56 |
| 04/23/2026 10:45 | 110 | 80.55 |
| 04/23/2026 10:45 | 138 | 80.55 |
| 04/23/2026 10:45 | 115 | 80.54 |
| 04/23/2026 10:45 | 197 | 80.54 |
| 04/23/2026 10:45 | 84 | 80.54 |
| 04/23/2026 10:45 | 198 | 80.55 |
| 04/23/2026 10:45 | 213 | 80.55 |
| 04/23/2026 10:45 | 104 | 80.56 |
| 04/23/2026 10:45 | 71 | 80.56 |
| 04/23/2026 10:45 | 1000 | 80.57 |
| 04/23/2026 10:45 | 372 | 80.57 |
| 04/23/2026 10:45 | 56 | 80.56 |
| 04/23/2026 10:45 | 167 | 80.55 |
| 04/23/2026 10:45 | 34 | 80.54 |
| 04/23/2026 10:45 | 167 | 80.54 |
| 04/23/2026 10:45 | 39 | 80.55 |
| 04/23/2026 10:45 | 62 | 80.55 |
| 04/23/2026 10:45 | 2 | 80.55 |
| 04/23/2026 10:45 | 4 | 80.55 |
| 04/23/2026 10:45 | 263 | 80.55 |
| 04/23/2026 10:45 | 32 | 80.55 |
| 04/23/2026 10:45 | 167 | 80.55 |
| 04/23/2026 10:45 | 143 | 80.56 |
| 04/23/2026 10:45 | 24 | 80.57 |
| 04/23/2026 10:45 | 118 | 80.57 |
| 04/23/2026 10:45 | 108 | 80.57 |
| 04/23/2026 10:45 | 60 | 80.56 |
| 04/23/2026 10:45 | 177 | 80.56 |
| 04/23/2026 10:45 | 126 | 80.56 |
| 04/23/2026 10:45 | 108 | 80.56 |
| 04/23/2026 10:44 | 56 | 80.55 |
| 04/23/2026 10:44 | 5 | 80.55 |
| 04/23/2026 10:44 | 126 | 80.55 |
| 04/23/2026 10:44 | 73 | 80.52 |
| 04/23/2026 10:44 | 167 | 80.52 |
| 04/23/2026 10:44 | 167 | 80.53 |
| 04/23/2026 10:44 | 25 | 80.54 |
| 04/23/2026 10:44 | 89 | 80.54 |
| 04/23/2026 10:44 | 104 | 80.54 |
| 04/23/2026 10:44 | 126 | 80.54 |
| 04/23/2026 10:44 | 108 | 80.54 |
| 04/23/2026 10:44 | 16 | 80.53 |
| 04/23/2026 10:44 | 163 | 80.53 |
| 04/23/2026 10:44 | 154 | 80.53 |
| 04/23/2026 10:44 | 18 | 80.55 |
| 04/23/2026 10:44 | 167 | 80.55 |
| 04/23/2026 10:44 | 260 | 80.52 |
| 04/23/2026 10:44 | 157 | 80.51 |
| 04/23/2026 10:44 | 82 | 80.47 |
| 04/23/2026 10:44 | 99 | 80.47 |
| 04/23/2026 10:44 | 108 | 80.50 |
| 04/23/2026 10:44 | 47 | 80.50 |
| 04/23/2026 10:44 | 252 | 80.52 |
| 04/23/2026 10:44 | 52 | 80.51 |
| 04/23/2026 10:44 | 87 | 80.51 |
| 04/23/2026 10:44 | 180 | 80.51 |
| 04/23/2026 10:44 | 108 | 80.51 |
| 04/23/2026 10:44 | 112 | 80.51 |
| 04/23/2026 10:44 | 106 | 80.51 |
| 04/23/2026 10:44 | 167 | 80.51 |
| 04/23/2026 10:44 | 87 | 80.52 |
| 04/23/2026 10:44 | 187 | 80.52 |
| 04/23/2026 10:44 | 108 | 80.52 |
| 04/23/2026 10:44 | 193 | 80.52 |
| 04/23/2026 10:44 | 112 | 80.52 |
| 04/23/2026 10:44 | 167 | 80.52 |
| 04/23/2026 10:44 | 154 | 80.53 |
| 04/23/2026 10:44 | 84 | 80.53 |
| 04/23/2026 10:44 | 1 | 80.55 |
| 04/23/2026 10:44 | 49 | 80.55 |
| 04/23/2026 10:44 | 117 | 80.55 |
| 04/23/2026 10:44 | 167 | 80.55 |
| 04/23/2026 10:44 | 180 | 80.52 |
| 04/23/2026 10:44 | 1483 | 80.53 |
| 04/23/2026 10:44 | 178 | 80.53 |
| 04/23/2026 10:44 | 132 | 80.53 |
| 04/23/2026 10:44 | 53 | 80.53 |
| 04/23/2026 10:44 | 157 | 80.53 |
| 04/23/2026 10:44 | 107 | 80.53 |
| 04/23/2026 10:44 | 167 | 80.53 |
| 04/23/2026 10:44 | 126 | 80.53 |
| 04/23/2026 10:44 | 112 | 80.52 |
| 04/23/2026 10:44 | 192 | 80.52 |
| 04/23/2026 10:44 | 167 | 80.52 |
| 04/23/2026 10:44 | 126 | 80.52 |
| 04/23/2026 10:44 | 14 | 80.53 |
| 04/23/2026 10:44 | 51 | 80.53 |
| 04/23/2026 10:44 | 108 | 80.53 |
| 04/23/2026 10:44 | 112 | 80.53 |
| 04/23/2026 10:44 | 126 | 80.53 |
| 04/23/2026 10:44 | 115 | 80.53 |
| 04/23/2026 10:44 | 126 | 80.53 |
| 04/23/2026 10:43 | 41 | 80.53 |
| 04/23/2026 10:43 | 157 | 80.50 |
| 04/23/2026 10:43 | 260 | 80.50 |
| 04/23/2026 10:43 | 69 | 80.50 |
| 04/23/2026 10:43 | 5 | 80.49 |
| 04/23/2026 10:43 | 33 | 80.47 |
| 04/23/2026 10:43 | 167 | 80.47 |
| 04/23/2026 10:43 | 143 | 80.48 |
| 04/23/2026 10:43 | 30 | 80.46 |
| 04/23/2026 10:43 | 108 | 80.49 |
| 04/23/2026 10:43 | 88 | 80.54 |
| 04/23/2026 10:43 | 108 | 80.54 |
| 04/23/2026 10:43 | 167 | 80.54 |
| 04/23/2026 10:43 | 126 | 80.54 |
| 04/23/2026 10:43 | 24 | 80.54 |
| 04/23/2026 10:43 | 146 | 80.54 |
| 04/23/2026 10:43 | 77 | 80.54 |
| 04/23/2026 10:43 | 167 | 80.54 |
| 04/23/2026 10:43 | 1 | 80.55 |
| 04/23/2026 10:43 | 10 | 80.55 |
| 04/23/2026 10:43 | 32 | 80.56 |
| 04/23/2026 10:43 | 40 | 80.56 |
| 04/23/2026 10:43 | 92 | 80.56 |
| 04/23/2026 10:43 | 73 | 80.57 |
| 04/23/2026 10:43 | 100 | 80.57 |
| 04/23/2026 10:42 | 24 | 80.59 |
| 04/23/2026 10:42 | 108 | 80.58 |
| 04/23/2026 10:42 | 97 | 80.58 |
| 04/23/2026 10:42 | 59 | 80.58 |
| 04/23/2026 10:42 | 12 | 80.59 |
| 04/23/2026 10:42 | 157 | 80.59 |
| 04/23/2026 10:42 | 3 | 80.59 |
| 04/23/2026 10:42 | 26 | 80.59 |
| 04/23/2026 10:42 | 46 | 80.56 |
| 04/23/2026 10:42 | 131 | 80.56 |
| 04/23/2026 10:42 | 400 | 80.56 |
| 04/23/2026 10:42 | 124 | 80.55 |
| 04/23/2026 10:42 | 192 | 80.55 |
| 04/23/2026 10:42 | 167 | 80.55 |
| 04/23/2026 10:42 | 108 | 80.55 |
| 04/23/2026 10:42 | 69 | 80.55 |
| 04/23/2026 10:42 | 14 | 80.55 |
| 04/23/2026 10:42 | 300 | 80.55 |
| 04/23/2026 10:42 | 117 | 80.55 |
| 04/23/2026 10:42 | 108 | 80.55 |
| 04/23/2026 10:42 | 5 | 80.53 |
| 04/23/2026 10:42 | 88 | 80.51 |
| 04/23/2026 10:42 | 108 | 80.51 |
| 04/23/2026 10:42 | 153 | 80.51 |
| 04/23/2026 10:42 | 8 | 80.52 |
| 04/23/2026 10:42 | 177 | 80.51 |
| 04/23/2026 10:42 | 89 | 80.50 |
| 04/23/2026 10:42 | 244 | 80.50 |
| 04/23/2026 10:42 | 287 | 80.52 |
| 04/23/2026 10:42 | 25 | 80.52 |
| 04/23/2026 10:42 | 167 | 80.51 |
| 04/23/2026 10:42 | 102 | 80.52 |
| 04/23/2026 10:42 | 330 | 80.52 |
| 04/23/2026 10:42 | 74 | 80.52 |
| 04/23/2026 10:42 | 108 | 80.52 |
| 04/23/2026 10:42 | 223 | 80.50 |
| 04/23/2026 10:42 | 122 | 80.50 |
| 04/23/2026 10:42 | 140 | 80.50 |
| 04/23/2026 10:42 | 393 | 80.50 |
| 04/23/2026 10:42 | 65 | 80.50 |
| 04/23/2026 10:42 | 545 | 80.50 |
| 04/23/2026 10:42 | 177 | 80.48 |
| 04/23/2026 10:42 | 100 | 80.48 |
| 04/23/2026 10:42 | 7 | 80.48 |
| 04/23/2026 10:41 | 124 | 80.46 |
| 04/23/2026 10:41 | 400 | 80.45 |
| 04/23/2026 10:41 | 82 | 80.46 |
| 04/23/2026 10:41 | 362 | 80.47 |
| 04/23/2026 10:41 | 83 | 80.47 |
| 04/23/2026 10:41 | 108 | 80.47 |
| 04/23/2026 10:41 | 112 | 80.47 |
| 04/23/2026 10:41 | 14 | 80.43 |
| 04/23/2026 10:41 | 157 | 80.43 |
| 04/23/2026 10:41 | 386 | 80.45 |
| 04/23/2026 10:41 | 2 | 80.45 |
| 04/23/2026 10:41 | 126 | 80.45 |
| 04/23/2026 10:41 | 167 | 80.45 |
| 04/23/2026 10:41 | 108 | 80.45 |
| 04/23/2026 10:41 | 146 | 80.45 |