Large gap with delayed quotes
|
Last quote
06/09/2026
-
17:39:00
|
Bid
06/09/2026 -
21:27:49
|
Bid Volume |
Ask
06/09/2026 -
21:39:03
|
Ask Volume |
|---|---|---|---|---|
|
77.73
+1.12
(
+1.46% )
|
0.00
|
684 |
0.00
|
707 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 17:39 | 8 | 77.73 |
| 06/09/2026 17:37 | 2053 | 77.73 |
| 06/09/2026 17:37 | 2681 | 77.73 |
| 06/09/2026 17:37 | 1000 | 77.73 |
| 06/09/2026 17:37 | 274 | 77.73 |
| 06/09/2026 17:37 | 726 | 77.73 |
| 06/09/2026 17:31 | 577 | 77.73 |
| 06/09/2026 17:30 | 2497 | 77.73 |
| 06/09/2026 17:30 | 59 | 77.73 |
| 06/09/2026 17:30 | 526 | 77.73 |
| 06/09/2026 17:30 | 12 | 77.73 |
| 06/09/2026 17:30 | 900 | 77.73 |
| 06/09/2026 17:30 | 937 | 77.73 |
| 06/09/2026 17:30 | 50 | 77.73 |
| 06/09/2026 17:30 | 247 | 77.73 |
| 06/09/2026 17:30 | 1737 | 77.73 |
| 06/09/2026 17:30 | 300 | 77.73 |
| 06/09/2026 17:30 | 228 | 77.73 |
| 06/09/2026 17:30 | 1930 | 77.73 |
| 06/09/2026 17:30 | 728 | 77.73 |
| 06/09/2026 17:30 | 429 | 77.73 |
| 06/09/2026 17:30 | 405 | 77.73 |
| 06/09/2026 17:30 | 1237 | 77.73 |
| 06/09/2026 17:30 | 1400 | 77.73 |
| 06/09/2026 17:30 | 3384 | 77.73 |
| 06/09/2026 17:30 | 3000 | 77.73 |
| 06/09/2026 17:30 | 366 | 77.73 |
| 06/09/2026 17:30 | 634 | 77.73 |
| 06/09/2026 17:30 | 153 | 77.73 |
| 06/09/2026 17:30 | 2828 | 77.73 |
| 06/09/2026 17:30 | 161 | 77.73 |
| 06/09/2026 17:30 | 842 | 77.73 |
| 06/09/2026 17:30 | 673 | 77.73 |
| 06/09/2026 17:30 | 820 | 77.73 |
| 06/09/2026 17:30 | 201 | 77.73 |
| 06/09/2026 17:30 | 716 | 77.73 |
| 06/09/2026 17:30 | 3016 | 77.73 |
| 06/09/2026 17:30 | 1583 | 77.73 |
| 06/09/2026 17:30 | 1275 | 77.73 |
| 06/09/2026 17:30 | 924 | 77.73 |
| 06/09/2026 17:30 | 181 | 77.73 |
| 06/09/2026 17:30 | 293 | 77.73 |
| 06/09/2026 17:30 | 526 | 77.73 |
| 06/09/2026 17:30 | 477 | 77.73 |
| 06/09/2026 17:30 | 130 | 77.73 |
| 06/09/2026 17:30 | 5951 | 77.73 |
| 06/09/2026 17:30 | 1237 | 77.73 |
| 06/09/2026 17:30 | 3000 | 77.73 |
| 06/09/2026 17:30 | 1013 | 77.73 |
| 06/09/2026 17:30 | 714 | 77.73 |
| 06/09/2026 17:30 | 680 | 77.73 |
| 06/09/2026 17:30 | 1598 | 77.73 |
| 06/09/2026 17:30 | 400 | 77.73 |
| 06/09/2026 17:30 | 427 | 77.73 |
| 06/09/2026 17:30 | 3360 | 77.73 |
| 06/09/2026 17:30 | 4733 | 77.73 |
| 06/09/2026 17:30 | 4397 | 77.73 |
| 06/09/2026 17:30 | 746 | 77.73 |
| 06/09/2026 17:30 | 8309 | 77.73 |
| 06/09/2026 17:30 | 855 | 77.73 |
| 06/09/2026 17:30 | 2592 | 77.73 |
| 06/09/2026 17:30 | 1286 | 77.73 |
| 06/09/2026 17:30 | 5534 | 77.73 |
| 06/09/2026 17:30 | 1704 | 77.73 |
| 06/09/2026 17:30 | 1562 | 77.73 |
| 06/09/2026 17:30 | 3950 | 77.73 |
| 06/09/2026 17:30 | 1229 | 77.73 |
| 06/09/2026 17:30 | 153 | 77.73 |
| 06/09/2026 17:30 | 7808 | 77.73 |
| 06/09/2026 17:30 | 247 | 77.73 |
| 06/09/2026 17:30 | 2862 | 77.73 |
| 06/09/2026 17:30 | 3000 | 77.73 |
| 06/09/2026 17:30 | 6811 | 77.73 |
| 06/09/2026 17:30 | 110 | 77.73 |
| 06/09/2026 17:30 | 85 | 77.73 |
| 06/09/2026 17:30 | 4607 | 77.73 |
| 06/09/2026 17:30 | 4239 | 77.73 |
| 06/09/2026 17:30 | 4397 | 77.73 |
| 06/09/2026 17:30 | 8700 | 77.73 |
| 06/09/2026 17:30 | 1823 | 77.73 |
| 06/09/2026 17:30 | 1590 | 77.73 |
| 06/09/2026 17:30 | 204 | 77.73 |
| 06/09/2026 17:30 | 3000 | 77.73 |
| 06/09/2026 17:30 | 8585 | 77.73 |
| 06/09/2026 17:30 | 1232 | 77.73 |
| 06/09/2026 17:30 | 153 | 77.73 |
| 06/09/2026 17:30 | 2025 | 77.73 |
| 06/09/2026 17:30 | 1766 | 77.73 |
| 06/09/2026 17:30 | 7154 | 77.73 |
| 06/09/2026 17:30 | 1021 | 77.73 |
| 06/09/2026 17:30 | 1170 | 77.73 |
| 06/09/2026 17:30 | 1822 | 77.73 |
| 06/09/2026 17:30 | 5723 | 77.73 |
| 06/09/2026 17:30 | 1589 | 77.73 |
| 06/09/2026 17:30 | 7153 | 77.73 |
| 06/09/2026 17:30 | 288 | 77.73 |
| 06/09/2026 17:30 | 264 | 77.73 |
| 06/09/2026 17:30 | 331 | 77.73 |
| 06/09/2026 17:30 | 66 | 77.73 |
| 06/09/2026 17:30 | 3943 | 77.73 |
| 06/09/2026 17:30 | 4520 | 77.73 |
| 06/09/2026 17:30 | 1271 | 77.73 |
| 06/09/2026 17:30 | 1457 | 77.73 |
| 06/09/2026 17:30 | 153 | 77.73 |
| 06/09/2026 17:30 | 2177 | 77.73 |
| 06/09/2026 17:30 | 1900 | 77.73 |
| 06/09/2026 17:30 | 205 | 77.73 |
| 06/09/2026 17:30 | 178 | 77.73 |
| 06/09/2026 17:30 | 6 | 77.73 |
| 06/09/2026 17:30 | 1820 | 77.73 |
| 06/09/2026 17:30 | 1588 | 77.73 |
| 06/09/2026 17:30 | 24040 | 77.73 |
| 06/09/2026 17:30 | 2211 | 77.73 |
| 06/09/2026 17:30 | 1928 | 77.73 |
| 06/09/2026 17:30 | 1038 | 77.73 |
| 06/09/2026 17:30 | 765 | 77.73 |
| 06/09/2026 17:30 | 2539 | 77.73 |
| 06/09/2026 17:30 | 3013 | 77.73 |
| 06/09/2026 17:30 | 2790 | 77.73 |
| 06/09/2026 17:30 | 3941 | 77.73 |
| 06/09/2026 17:30 | 3659 | 77.73 |
| 06/09/2026 17:30 | 801 | 77.73 |
| 06/09/2026 17:30 | 919 | 77.73 |
| 06/09/2026 17:30 | 2073 | 77.73 |
| 06/09/2026 17:30 | 1413 | 77.73 |
| 06/09/2026 17:30 | 5168 | 77.73 |
| 06/09/2026 17:30 | 640 | 77.73 |
| 06/09/2026 17:30 | 5244 | 77.73 |
| 06/09/2026 17:30 | 2593 | 77.73 |
| 06/09/2026 17:30 | 2262 | 77.73 |
| 06/09/2026 17:30 | 66 | 77.73 |
| 06/09/2026 17:30 | 785 | 77.73 |
| 06/09/2026 17:30 | 900 | 77.73 |
| 06/09/2026 17:30 | 23232 | 77.73 |
| 06/09/2026 17:30 | 444 | 77.73 |
| 06/09/2026 17:30 | 509 | 77.73 |
| 06/09/2026 17:30 | 23598 | 77.73 |
| 06/09/2026 17:30 | 37873 | 77.73 |
| 06/09/2026 17:30 | 2354 | 77.73 |
| 06/09/2026 17:30 | 45 | 77.73 |
| 06/09/2026 17:30 | 40 | 77.73 |
| 06/09/2026 17:30 | 144 | 77.73 |
| 06/09/2026 17:30 | 2 | 77.73 |
| 06/09/2026 17:30 | 516 | 77.73 |
| 06/09/2026 17:30 | 584 | 77.73 |
| 06/09/2026 17:30 | 337 | 77.73 |
| 06/09/2026 17:30 | 1 | 77.73 |
| 06/09/2026 17:30 | 789 | 77.73 |
| 06/09/2026 17:30 | 1027 | 77.73 |
| 06/09/2026 17:30 | 2572 | 77.73 |
| 06/09/2026 17:30 | 1151 | 77.73 |
| 06/09/2026 17:30 | 23 | 77.73 |
| 06/09/2026 17:30 | 106 | 77.73 |
| 06/09/2026 17:30 | 964 | 77.73 |
| 06/09/2026 17:30 | 710 | 77.73 |
| 06/09/2026 17:30 | 572 | 77.73 |
| 06/09/2026 17:30 | 47 | 77.73 |
| 06/09/2026 17:30 | 1240 | 77.73 |
| 06/09/2026 17:30 | 1422 | 77.73 |
| 06/09/2026 17:30 | 3500 | 77.73 |
| 06/09/2026 17:30 | 4074 | 77.73 |
| 06/09/2026 17:30 | 1814 | 77.73 |
| 06/09/2026 17:30 | 1583 | 77.73 |
| 06/09/2026 17:30 | 2147 | 77.73 |
| 06/09/2026 17:30 | 6688 | 77.73 |
| 06/09/2026 17:30 | 5644 | 77.73 |
| 06/09/2026 17:30 | 3801 | 77.73 |
| 06/09/2026 17:30 | 610 | 77.73 |
| 06/09/2026 17:30 | 8075 | 77.73 |
| 06/09/2026 17:30 | 4932 | 77.73 |
| 06/09/2026 17:30 | 9520 | 77.73 |
| 06/09/2026 17:30 | 1072 | 77.73 |
| 06/09/2026 17:30 | 592 | 77.73 |
| 06/09/2026 17:30 | 1795 | 77.73 |
| 06/09/2026 17:30 | 3025 | 77.73 |
| 06/09/2026 17:30 | 2039 | 77.73 |
| 06/09/2026 17:30 | 4983 | 77.73 |
| 06/09/2026 17:30 | 12666 | 77.73 |
| 06/09/2026 17:30 | 1489 | 77.73 |
| 06/09/2026 17:30 | 2989 | 77.73 |
| 06/09/2026 17:30 | 66 | 77.73 |
| 06/09/2026 17:30 | 2153 | 77.73 |
| 06/09/2026 17:30 | 13600 | 77.73 |
| 06/09/2026 17:30 | 3267 | 77.73 |
| 06/09/2026 17:30 | 1124 | 77.73 |
| 06/09/2026 17:30 | 3455 | 77.73 |
| 06/09/2026 17:30 | 494 | 77.73 |
| 06/09/2026 17:30 | 6533 | 77.73 |
| 06/09/2026 17:30 | 5660 | 77.73 |
| 06/09/2026 17:30 | 1840 | 77.73 |
| 06/09/2026 17:30 | 1792 | 77.73 |
| 06/09/2026 17:30 | 612 | 77.73 |
| 06/09/2026 17:30 | 3846 | 77.73 |
| 06/09/2026 17:30 | 1296 | 77.73 |
| 06/09/2026 17:30 | 5411 | 77.73 |
| 06/09/2026 17:30 | 199 | 77.73 |
| 06/09/2026 17:30 | 12235 | 77.73 |
| 06/09/2026 17:30 | 4492 | 77.73 |
| 06/09/2026 17:30 | 3167 | 77.73 |
| 06/09/2026 17:30 | 4793 | 77.73 |
| 06/09/2026 17:30 | 19919 | 77.73 |
| 06/09/2026 17:30 | 11395 | 77.73 |
| 06/09/2026 17:30 | 8524 | 77.73 |
| 06/09/2026 17:30 | 19919 | 77.73 |
| 06/09/2026 17:30 | 12677 | 77.73 |
| 06/09/2026 17:30 | 1 | 77.73 |
| 06/09/2026 17:30 | 63 | 77.73 |
| 06/09/2026 17:30 | 2627 | 77.73 |
| 06/09/2026 17:30 | 14229 | 77.73 |
| 06/09/2026 17:30 | 6553 | 77.73 |
| 06/09/2026 17:30 | 55 | 77.73 |
| 06/09/2026 17:30 | 135 | 77.73 |
| 06/09/2026 17:30 | 76 | 77.73 |
| 06/09/2026 17:30 | 66 | 77.73 |
| 06/09/2026 17:30 | 15439 | 77.73 |
| 06/09/2026 17:30 | 65 | 77.73 |
| 06/09/2026 17:30 | 281 | 77.73 |
| 06/09/2026 17:30 | 64 | 77.73 |
| 06/09/2026 17:30 | 195 | 77.73 |
| 06/09/2026 17:30 | 296 | 77.73 |
| 06/09/2026 17:30 | 68 | 77.73 |
| 06/09/2026 17:30 | 66 | 77.73 |
| 06/09/2026 17:30 | 68 | 77.73 |
| 06/09/2026 17:30 | 13320 | 77.73 |
| 06/09/2026 17:30 | 698 | 77.73 |
| 06/09/2026 17:30 | 20213 | 77.73 |
| 06/09/2026 17:30 | 1519 | 77.73 |
| 06/09/2026 17:30 | 5835 | 77.73 |
| 06/09/2026 17:30 | 304 | 77.73 |
| 06/09/2026 17:30 | 64 | 77.73 |
| 06/09/2026 17:30 | 223 | 77.73 |
| 06/09/2026 17:30 | 67 | 77.73 |
| 06/09/2026 17:30 | 80 | 77.73 |
| 06/09/2026 17:30 | 7175 | 77.73 |
| 06/09/2026 17:30 | 68 | 77.73 |
| 06/09/2026 17:30 | 844 | 77.73 |
| 06/09/2026 17:30 | 151 | 77.73 |
| 06/09/2026 17:30 | 63 | 77.73 |
| 06/09/2026 17:30 | 100 | 77.73 |
| 06/09/2026 17:30 | 5220 | 77.73 |
| 06/09/2026 17:30 | 2272 | 77.73 |
| 06/09/2026 17:30 | 5673 | 77.73 |
| 06/09/2026 17:30 | 1553 | 77.73 |
| 06/09/2026 17:30 | 4536 | 77.73 |
| 06/09/2026 17:30 | 9292 | 77.73 |
| 06/09/2026 17:30 | 975 | 77.73 |
| 06/09/2026 17:30 | 868 | 77.73 |
| 06/09/2026 17:30 | 152 | 77.73 |
| 06/09/2026 17:30 | 5137 | 77.73 |
| 06/09/2026 17:30 | 23317 | 77.73 |
| 06/09/2026 17:30 | 14496 | 77.73 |
| 06/09/2026 17:30 | 8057 | 77.73 |
| 06/09/2026 17:30 | 167 | 77.73 |
| 06/09/2026 17:30 | 3940 | 77.73 |
| 06/09/2026 17:30 | 1946 | 77.73 |
| 06/09/2026 17:30 | 2667 | 77.73 |
| 06/09/2026 17:30 | 6077 | 77.73 |
| 06/09/2026 17:30 | 8499 | 77.73 |
| 06/09/2026 17:30 | 5 | 77.73 |
| 06/09/2026 17:30 | 50 | 77.73 |
| 06/09/2026 17:30 | 14 | 77.73 |
| 06/09/2026 17:30 | 14467 | 77.73 |
| 06/09/2026 17:30 | 31915 | 77.73 |
| 06/09/2026 17:30 | 722 | 77.73 |
| 06/09/2026 17:30 | 10820 | 77.73 |
| 06/09/2026 17:30 | 17312 | 77.73 |
| 06/09/2026 17:30 | 797 | 77.73 |
| 06/09/2026 17:30 | 12610 | 77.73 |
| 06/09/2026 17:30 | 12237 | 77.73 |
| 06/09/2026 17:30 | 6578 | 77.73 |
| 06/09/2026 17:30 | 144 | 77.73 |
| 06/09/2026 17:30 | 5390 | 77.73 |
| 06/09/2026 17:30 | 55 | 77.73 |
| 06/09/2026 17:30 | 268 | 77.73 |
| 06/09/2026 17:30 | 69688 | 77.73 |
| 06/09/2026 17:30 | 24765 | 77.73 |
| 06/09/2026 17:30 | 61 | 77.73 |
| 06/09/2026 17:30 | 10217 | 77.73 |
| 06/09/2026 17:30 | 63972 | 77.73 |
| 06/09/2026 17:30 | 90 | 77.73 |
| 06/09/2026 17:30 | 68 | 77.73 |
| 06/09/2026 17:30 | 382 | 77.73 |
| 06/09/2026 17:30 | 1677 | 77.73 |
| 06/09/2026 17:30 | 30 | 77.73 |
| 06/09/2026 17:30 | 406 | 77.73 |
| 06/09/2026 17:30 | 1860 | 77.73 |
| 06/09/2026 17:30 | 4 | 77.73 |
| 06/09/2026 17:30 | 21 | 77.73 |
| 06/09/2026 17:30 | 29862 | 77.73 |
| 06/09/2026 17:30 | 27348 | 77.73 |
| 06/09/2026 17:30 | 21133 | 77.73 |
| 06/09/2026 17:30 | 14332 | 77.73 |
| 06/09/2026 17:30 | 68832 | 77.73 |
| 06/09/2026 17:30 | 9512 | 77.73 |
| 06/09/2026 17:30 | 6450 | 77.73 |
| 06/09/2026 17:30 | 30980 | 77.73 |
| 06/09/2026 17:30 | 5596 | 77.73 |
| 06/09/2026 17:30 | 1143 | 77.73 |
| 06/09/2026 17:30 | 65 | 77.73 |
| 06/09/2026 17:30 | 34980 | 77.73 |
| 06/09/2026 17:30 | 87 | 77.73 |
| 06/09/2026 17:30 | 5243 | 77.73 |
| 06/09/2026 17:30 | 12486 | 77.73 |
| 06/09/2026 17:30 | 24972 | 77.73 |
| 06/09/2026 17:30 | 4795 | 77.73 |
| 06/09/2026 17:30 | 23481 | 77.73 |
| 06/09/2026 17:30 | 1 | 77.73 |
| 06/09/2026 17:30 | 10 | 77.73 |
| 06/09/2026 17:30 | 587 | 77.73 |
| 06/09/2026 17:30 | 4175 | 77.73 |
| 06/09/2026 17:30 | 4898 | 77.73 |
| 06/09/2026 17:30 | 25 | 77.73 |
| 06/09/2026 17:30 | 278 | 77.73 |
| 06/09/2026 17:30 | 2500 | 77.73 |
| 06/09/2026 17:30 | 423 | 77.73 |
| 06/09/2026 17:30 | 351 | 77.73 |
| 06/09/2026 17:30 | 2435 | 77.73 |
| 06/09/2026 17:30 | 1198 | 77.73 |
| 06/09/2026 17:30 | 4119 | 77.73 |
| 06/09/2026 17:30 | 1902 | 77.73 |
| 06/09/2026 17:30 | 8194 | 77.73 |
| 06/09/2026 17:30 | 4983 | 77.73 |
| 06/09/2026 17:30 | 244 | 77.73 |
| 06/09/2026 17:30 | 4578 | 77.73 |
| 06/09/2026 17:30 | 96 | 77.73 |
| 06/09/2026 17:30 | 126 | 77.73 |
| 06/09/2026 17:30 | 135 | 77.73 |
| 06/09/2026 17:30 | 25 | 77.73 |
| 06/09/2026 17:30 | 267 | 77.73 |
| 06/09/2026 17:30 | 288 | 77.73 |
| 06/09/2026 17:30 | 231 | 77.73 |
| 06/09/2026 17:30 | 203 | 77.73 |
| 06/09/2026 17:30 | 7 | 77.73 |
| 06/09/2026 17:30 | 883 | 77.73 |
| 06/09/2026 17:30 | 187 | 77.73 |
| 06/09/2026 17:30 | 7754 | 77.73 |
| 06/09/2026 17:30 | 2321 | 77.73 |
| 06/09/2026 17:30 | 315 | 77.73 |
| 06/09/2026 17:30 | 187 | 77.73 |
| 06/09/2026 17:30 | 52 | 77.73 |
| 06/09/2026 17:30 | 306 | 77.73 |
| 06/09/2026 17:30 | 1588 | 77.73 |
| 06/09/2026 17:30 | 1111 | 77.73 |
| 06/09/2026 17:30 | 385 | 77.73 |
| 06/09/2026 17:30 | 14154 | 77.73 |
| 06/09/2026 17:30 | 435 | 77.73 |
| 06/09/2026 17:30 | 454 | 77.73 |
| 06/09/2026 17:30 | 10791 | 77.73 |
| 06/09/2026 17:30 | 161 | 77.73 |
| 06/09/2026 17:30 | 724 | 77.73 |
| 06/09/2026 17:30 | 6 | 77.73 |
| 06/09/2026 17:30 | 1407 | 77.73 |
| 06/09/2026 17:30 | 85 | 77.73 |
| 06/09/2026 17:30 | 820 | 77.73 |
| 06/09/2026 17:30 | 703 | 77.73 |
| 06/09/2026 17:30 | 260 | 77.73 |
| 06/09/2026 17:30 | 664 | 77.73 |
| 06/09/2026 17:30 | 7500 | 77.73 |
| 06/09/2026 17:30 | 444 | 77.73 |
| 06/09/2026 17:30 | 36 | 77.73 |
| 06/09/2026 17:30 | 168 | 77.73 |
| 06/09/2026 17:30 | 8832 | 77.73 |
| 06/09/2026 17:30 | 212 | 77.73 |
| 06/09/2026 17:30 | 1759 | 77.73 |
| 06/09/2026 17:30 | 1623 | 77.73 |
| 06/09/2026 17:30 | 1794 | 77.73 |
| 06/09/2026 17:30 | 1046 | 77.73 |
| 06/09/2026 17:30 | 28 | 77.73 |
| 06/09/2026 17:30 | 57 | 77.73 |
| 06/09/2026 17:30 | 161 | 77.73 |
| 06/09/2026 17:30 | 90 | 77.73 |
| 06/09/2026 17:30 | 5021 | 77.73 |
| 06/09/2026 17:30 | 40 | 77.73 |
| 06/09/2026 17:30 | 2036 | 77.73 |
| 06/09/2026 17:30 | 113 | 77.73 |
| 06/09/2026 17:30 | 100 | 77.73 |
| 06/09/2026 17:30 | 3471 | 77.73 |
| 06/09/2026 17:30 | 7157 | 77.73 |
| 06/09/2026 17:30 | 859 | 77.73 |
| 06/09/2026 17:30 | 223 | 77.73 |
| 06/09/2026 17:30 | 2271 | 77.73 |
| 06/09/2026 17:30 | 2729 | 77.73 |
| 06/09/2026 17:30 | 12486 | 77.73 |
| 06/09/2026 17:30 | 5013 | 77.73 |
| 06/09/2026 17:30 | 2342 | 77.73 |
| 06/09/2026 17:30 | 77 | 77.73 |
| 06/09/2026 17:30 | 278 | 77.73 |
| 06/09/2026 17:30 | 527 | 77.73 |
| 06/09/2026 17:30 | 663 | 77.73 |
| 06/09/2026 17:30 | 11487 | 77.73 |
| 06/09/2026 17:30 | 4994 | 77.73 |
| 06/09/2026 17:30 | 356 | 77.73 |
| 06/09/2026 17:30 | 2484 | 77.73 |
| 06/09/2026 17:30 | 195 | 77.73 |
| 06/09/2026 17:30 | 3333 | 77.73 |
| 06/09/2026 17:30 | 15791 | 77.73 |
| 06/09/2026 17:30 | 1368 | 77.73 |
| 06/09/2026 17:30 | 8814 | 77.73 |
| 06/09/2026 17:30 | 1368 | 77.73 |
| 06/09/2026 17:30 | 47 | 77.73 |
| 06/09/2026 17:30 | 3057 | 77.73 |
| 06/09/2026 17:30 | 268 | 77.73 |
| 06/09/2026 17:30 | 1 | 77.73 |
| 06/09/2026 17:30 | 2679 | 77.73 |
| 06/09/2026 17:30 | 2894 | 77.73 |
| 06/09/2026 17:30 | 252 | 77.73 |
| 06/09/2026 17:30 | 30 | 77.73 |
| 06/09/2026 17:30 | 261 | 77.73 |
| 06/09/2026 17:30 | 3274 | 77.73 |
| 06/09/2026 17:30 | 5775 | 77.73 |
| 06/09/2026 17:30 | 95 | 77.73 |
| 06/09/2026 17:30 | 4465 | 77.73 |
| 06/09/2026 17:30 | 2713 | 77.73 |
| 06/09/2026 17:30 | 5297 | 77.73 |
| 06/09/2026 17:30 | 861 | 77.73 |
| 06/09/2026 17:30 | 10474 | 77.73 |
| 06/09/2026 17:30 | 604 | 77.73 |
| 06/09/2026 17:30 | 1408 | 77.73 |
| 06/09/2026 17:30 | 166 | 77.73 |
| 06/09/2026 17:30 | 1082 | 77.73 |
| 06/09/2026 17:30 | 331 | 77.73 |
| 06/09/2026 17:30 | 1641 | 77.73 |
| 06/09/2026 17:30 | 113 | 77.73 |
| 06/09/2026 17:30 | 354 | 77.73 |
| 06/09/2026 17:30 | 2625 | 77.73 |
| 06/09/2026 17:30 | 9785 | 77.73 |
| 06/09/2026 17:30 | 2701 | 77.73 |
| 06/09/2026 17:30 | 30230 | 77.73 |
| 06/09/2026 17:30 | 593 | 77.73 |
| 06/09/2026 17:30 | 10123 | 77.73 |
| 06/09/2026 17:30 | 1479 | 77.73 |
| 06/09/2026 17:30 | 2 | 77.73 |
| 06/09/2026 17:30 | 2079 | 77.73 |
| 06/09/2026 17:30 | 1180 | 77.73 |
| 06/09/2026 17:30 | 130 | 77.73 |
| 06/09/2026 17:30 | 2182 | 77.73 |
| 06/09/2026 17:30 | 388 | 77.73 |
| 06/09/2026 17:30 | 2664 | 77.73 |
| 06/09/2026 17:30 | 2446 | 77.73 |
| 06/09/2026 17:30 | 180 | 77.73 |
| 06/09/2026 17:30 | 64 | 77.73 |
| 06/09/2026 17:30 | 325 | 77.73 |
| 06/09/2026 17:30 | 9 | 77.73 |
| 06/09/2026 17:30 | 31 | 77.73 |
| 06/09/2026 17:30 | 3503 | 77.73 |
| 06/09/2026 17:30 | 181 | 77.73 |
| 06/09/2026 17:30 | 344 | 77.73 |
| 06/09/2026 17:30 | 90 | 77.73 |
| 06/09/2026 17:30 | 335 | 77.73 |
| 06/09/2026 17:30 | 178 | 77.73 |
| 06/09/2026 17:30 | 255 | 77.73 |
| 06/09/2026 17:30 | 5539 | 77.73 |
| 06/09/2026 17:30 | 27 | 77.73 |
| 06/09/2026 17:30 | 90 | 77.73 |
| 06/09/2026 17:30 | 4980 | 77.73 |
| 06/09/2026 17:30 | 30427 | 77.73 |
| 06/09/2026 17:30 | 6 | 77.73 |
| 06/09/2026 17:30 | 2040 | 77.73 |
| 06/09/2026 17:30 | 1848 | 77.73 |
| 06/09/2026 17:30 | 11292 | 77.73 |
| 06/09/2026 17:30 | 4499 | 77.73 |
| 06/09/2026 17:30 | 3210 | 77.73 |
| 06/09/2026 17:30 | 1456 | 77.73 |
| 06/09/2026 17:30 | 1763 | 77.73 |
| 06/09/2026 17:30 | 7083 | 77.73 |
| 06/09/2026 17:30 | 321 | 77.73 |
| 06/09/2026 17:30 | 181 | 77.73 |
| 06/09/2026 17:30 | 536 | 77.73 |
| 06/09/2026 17:30 | 138 | 77.73 |
| 06/09/2026 17:30 | 5671 | 77.73 |
| 06/09/2026 17:30 | 538 | 77.73 |
| 06/09/2026 17:30 | 4625 | 77.73 |
| 06/09/2026 17:30 | 4522 | 77.73 |
| 06/09/2026 17:30 | 5215 | 77.73 |
| 06/09/2026 17:30 | 5202 | 77.73 |
| 06/09/2026 17:30 | 12362 | 77.73 |
| 06/09/2026 17:30 | 55 | 77.73 |
| 06/09/2026 17:30 | 48914 | 77.73 |
| 06/09/2026 17:30 | 1417 | 77.73 |
| 06/09/2026 17:30 | 5780 | 77.73 |
| 06/09/2026 17:30 | 100 | 77.73 |
| 06/09/2026 17:30 | 243 | 77.73 |
| 06/09/2026 17:30 | 550 | 77.73 |
| 06/09/2026 17:30 | 5 | 77.73 |
| 06/09/2026 17:30 | 56 | 77.73 |
| 06/09/2026 17:30 | 700 | 77.73 |
| 06/09/2026 17:30 | 1943 | 77.73 |
| 06/09/2026 17:30 | 30503 | 77.73 |
| 06/09/2026 17:30 | 862 | 77.73 |
| 06/09/2026 17:30 | 520 | 77.73 |
| 06/09/2026 17:30 | 1737 | 77.73 |
| 06/09/2026 17:30 | 295 | 77.73 |
| 06/09/2026 17:30 | 3 | 77.73 |
| 06/09/2026 17:30 | 2340 | 77.73 |
| 06/09/2026 17:30 | 715 | 77.73 |
| 06/09/2026 17:30 | 2828 | 77.73 |
| 06/09/2026 17:30 | 2022 | 77.73 |
| 06/09/2026 17:30 | 1157 | 77.73 |
| 06/09/2026 17:30 | 2019 | 77.73 |
| 06/09/2026 17:30 | 313 | 77.73 |
| 06/09/2026 17:30 | 1177 | 77.73 |
| 06/09/2026 17:30 | 15 | 77.73 |
| 06/09/2026 17:30 | 123 | 77.73 |
| 06/09/2026 17:30 | 4145 | 77.73 |
| 06/09/2026 17:30 | 1856 | 77.73 |
| 06/09/2026 17:30 | 1857 | 77.73 |
| 06/09/2026 17:30 | 1659 | 77.73 |
| 06/09/2026 17:30 | 3614 | 77.73 |
| 06/09/2026 17:30 | 170 | 77.73 |
| 06/09/2026 17:30 | 100 | 77.73 |
| 06/09/2026 17:30 | 27 | 77.73 |
| 06/09/2026 17:30 | 779 | 77.73 |
| 06/09/2026 17:30 | 440 | 77.73 |
| 06/09/2026 17:30 | 2823 | 77.73 |
| 06/09/2026 17:30 | 374 | 77.73 |
| 06/09/2026 17:30 | 215 | 77.73 |
| 06/09/2026 17:30 | 641 | 77.73 |
| 06/09/2026 17:30 | 151 | 77.73 |
| 06/09/2026 17:30 | 931 | 77.73 |
| 06/09/2026 17:30 | 308 | 77.73 |
| 06/09/2026 17:30 | 1930 | 77.73 |
| 06/09/2026 17:30 | 3266 | 77.73 |
| 06/09/2026 17:30 | 56 | 77.73 |
| 06/09/2026 17:30 | 26 | 77.73 |
| 06/09/2026 17:30 | 8 | 77.73 |
| 06/09/2026 17:30 | 40 | 77.73 |
| 06/09/2026 17:30 | 12 | 77.73 |
| 06/09/2026 17:30 | 126 | 77.73 |
| 06/09/2026 17:30 | 171 | 77.73 |
| 06/09/2026 17:30 | 1355 | 77.73 |
| 06/09/2026 17:30 | 374 | 77.73 |
| 06/09/2026 17:30 | 877 | 77.73 |
| 06/09/2026 17:30 | 6975 | 77.73 |
| 06/09/2026 17:30 | 511 | 77.73 |
| 06/09/2026 17:30 | 131 | 77.73 |
| 06/09/2026 17:30 | 594 | 77.73 |
| 06/09/2026 17:30 | 15 | 77.73 |
| 06/09/2026 17:30 | 330 | 77.73 |
| 06/09/2026 17:30 | 229 | 77.73 |
| 06/09/2026 17:30 | 21 | 77.73 |
| 06/09/2026 17:30 | 2112 | 77.73 |
| 06/09/2026 17:30 | 55 | 77.73 |
| 06/09/2026 17:30 | 25 | 77.73 |
| 06/09/2026 17:30 | 135 | 77.73 |
| 06/09/2026 17:30 | 1300 | 77.73 |
| 06/09/2026 17:30 | 2650 | 77.73 |
| 06/09/2026 17:30 | 2071 | 77.73 |
| 06/09/2026 17:30 | 19 | 77.73 |
| 06/09/2026 17:30 | 204 | 77.73 |
| 06/09/2026 17:30 | 57 | 77.73 |
| 06/09/2026 17:30 | 224 | 77.73 |
| 06/09/2026 17:30 | 51 | 77.73 |
| 06/09/2026 17:30 | 67 | 77.73 |
| 06/09/2026 17:30 | 3 | 77.73 |
| 06/09/2026 17:30 | 568 | 77.73 |
| 06/09/2026 17:30 | 35 | 77.73 |
| 06/09/2026 17:30 | 53 | 77.73 |
| 06/09/2026 17:30 | 16 | 77.73 |
| 06/09/2026 17:19 | 114 | 78.08 |
| 06/09/2026 17:19 | 269 | 78.08 |
| 06/09/2026 17:19 | 59 | 78.08 |
| 06/09/2026 17:19 | 271 | 78.08 |
| 06/09/2026 17:19 | 139 | 78.08 |
| 06/09/2026 17:19 | 20 | 78.08 |
| 06/09/2026 17:19 | 9 | 78.08 |
| 06/09/2026 17:19 | 77 | 78.08 |
| 06/09/2026 17:19 | 239 | 78.06 |
| 06/09/2026 17:19 | 139 | 78.06 |
| 06/09/2026 17:19 | 88 | 78.06 |
| 06/09/2026 17:19 | 255 | 78.07 |
| 06/09/2026 17:19 | 255 | 78.07 |
| 06/09/2026 17:19 | 233 | 78.07 |
| 06/09/2026 17:19 | 22 | 78.07 |
| 06/09/2026 17:19 | 40 | 78.07 |
| 06/09/2026 17:19 | 215 | 78.07 |
| 06/09/2026 17:19 | 255 | 78.07 |
| 06/09/2026 17:19 | 93 | 78.07 |
| 06/09/2026 17:19 | 162 | 78.07 |
| 06/09/2026 17:19 | 255 | 78.07 |
| 06/09/2026 17:19 | 549 | 78.07 |
| 06/09/2026 17:19 | 411 | 78.08 |
| 06/09/2026 17:19 | 15 | 78.07 |
| 06/09/2026 17:19 | 5 | 78.08 |
| 06/09/2026 17:19 | 7 | 78.08 |
| 06/09/2026 17:19 | 7 | 78.08 |
| 06/09/2026 17:19 | 447 | 78.08 |
| 06/09/2026 17:19 | 102 | 78.08 |
| 06/09/2026 17:19 | 87 | 78.10 |
| 06/09/2026 17:19 | 110 | 78.10 |
| 06/09/2026 17:19 | 150 | 78.10 |
| 06/09/2026 17:19 | 59 | 78.10 |
| 06/09/2026 17:19 | 169 | 78.10 |
| 06/09/2026 17:19 | 420 | 78.08 |
| 06/09/2026 17:19 | 74 | 78.08 |
| 06/09/2026 17:19 | 767 | 78.08 |
| 06/09/2026 17:19 | 104 | 78.08 |
| 06/09/2026 17:19 | 160 | 78.08 |
| 06/09/2026 17:19 | 139 | 78.07 |
| 06/09/2026 17:19 | 150 | 78.07 |
| 06/09/2026 17:19 | 292 | 78.07 |
| 06/09/2026 17:18 | 139 | 78.07 |
| 06/09/2026 17:18 | 24 | 78.07 |
| 06/09/2026 17:18 | 98 | 78.07 |
| 06/09/2026 17:18 | 8 | 78.08 |
| 06/09/2026 17:18 | 181 | 78.08 |
| 06/09/2026 17:18 | 33 | 78.08 |
| 06/09/2026 17:18 | 244 | 78.08 |
| 06/09/2026 17:18 | 246 | 78.08 |
| 06/09/2026 17:18 | 1 | 78.08 |
| 06/09/2026 17:18 | 59 | 78.09 |
| 06/09/2026 17:18 | 139 | 78.09 |
| 06/09/2026 17:18 | 59 | 78.09 |
| 06/09/2026 17:18 | 139 | 78.09 |
| 06/09/2026 17:18 | 177 | 78.09 |
| 06/09/2026 17:18 | 185 | 78.08 |
| 06/09/2026 17:18 | 87 | 78.09 |
| 06/09/2026 17:18 | 169 | 78.09 |
| 06/09/2026 17:18 | 81 | 78.09 |
| 06/09/2026 17:18 | 139 | 78.09 |
| 06/09/2026 17:18 | 59 | 78.08 |
| 06/09/2026 17:18 | 208 | 78.07 |
| 06/09/2026 17:18 | 139 | 78.07 |
| 06/09/2026 17:18 | 85 | 78.07 |
| 06/09/2026 17:18 | 276 | 78.07 |
| 06/09/2026 17:18 | 292 | 78.07 |
| 06/09/2026 17:18 | 139 | 78.09 |
| 06/09/2026 17:18 | 5 | 78.09 |
| 06/09/2026 17:18 | 3 | 78.09 |
| 06/09/2026 17:17 | 171 | 78.11 |
| 06/09/2026 17:17 | 100 | 78.08 |
| 06/09/2026 17:17 | 139 | 78.08 |
| 06/09/2026 17:17 | 37 | 78.08 |
| 06/09/2026 17:17 | 63 | 78.08 |
| 06/09/2026 17:17 | 25 | 78.08 |
| 06/09/2026 17:17 | 52 | 78.08 |
| 06/09/2026 17:17 | 70 | 78.09 |
| 06/09/2026 17:17 | 116 | 78.09 |
| 06/09/2026 17:17 | 139 | 78.09 |
| 06/09/2026 17:17 | 143 | 78.09 |
| 06/09/2026 17:17 | 139 | 78.09 |
| 06/09/2026 17:17 | 69 | 78.08 |
| 06/09/2026 17:17 | 292 | 78.08 |
| 06/09/2026 17:17 | 49 | 78.10 |
| 06/09/2026 17:17 | 59 | 78.10 |
| 06/09/2026 17:17 | 244 | 78.10 |
| 06/09/2026 17:17 | 85 | 78.10 |
| 06/09/2026 17:17 | 139 | 78.10 |
| 06/09/2026 17:17 | 186 | 78.10 |
| 06/09/2026 17:17 | 59 | 78.09 |
| 06/09/2026 17:17 | 139 | 78.09 |
| 06/09/2026 17:17 | 275 | 78.09 |
| 06/09/2026 17:17 | 146 | 78.09 |
| 06/09/2026 17:17 | 134 | 78.09 |
| 06/09/2026 17:17 | 3 | 78.09 |
| 06/09/2026 17:17 | 85 | 78.07 |
| 06/09/2026 17:17 | 75 | 78.07 |
| 06/09/2026 17:17 | 100 | 78.07 |
| 06/09/2026 17:17 | 45 | 78.07 |
| 06/09/2026 17:17 | 72 | 78.07 |
| 06/09/2026 17:17 | 292 | 78.08 |
| 06/09/2026 17:17 | 260 | 78.09 |
| 06/09/2026 17:17 | 32 | 78.09 |
| 06/09/2026 17:17 | 4 | 78.09 |
| 06/09/2026 17:17 | 128 | 78.09 |
| 06/09/2026 17:17 | 78 | 78.09 |
| 06/09/2026 17:17 | 199 | 78.09 |
| 06/09/2026 17:17 | 15 | 78.09 |
| 06/09/2026 17:17 | 161 | 78.09 |
| 06/09/2026 17:17 | 126 | 78.09 |
| 06/09/2026 17:17 | 59 | 78.09 |
| 06/09/2026 17:17 | 60 | 78.08 |
| 06/09/2026 17:17 | 127 | 78.08 |
| 06/09/2026 17:16 | 219 | 78.08 |
| 06/09/2026 17:16 | 203 | 78.09 |
| 06/09/2026 17:16 | 1 | 78.09 |
| 06/09/2026 17:16 | 170 | 78.10 |
| 06/09/2026 17:16 | 108 | 78.11 |
| 06/09/2026 17:16 | 1 | 78.10 |
| 06/09/2026 17:16 | 2 | 78.11 |
| 06/09/2026 17:16 | 1 | 78.11 |
| 06/09/2026 17:16 | 94 | 78.11 |
| 06/09/2026 17:16 | 187 | 78.12 |
| 06/09/2026 17:16 | 5 | 78.12 |
| 06/09/2026 17:16 | 112 | 78.12 |
| 06/09/2026 17:16 | 60 | 78.13 |
| 06/09/2026 17:16 | 182 | 78.13 |
| 06/09/2026 17:16 | 139 | 78.13 |
| 06/09/2026 17:15 | 102 | 78.13 |
| 06/09/2026 17:15 | 4 | 78.13 |
| 06/09/2026 17:15 | 143 | 78.13 |
| 06/09/2026 17:15 | 292 | 78.14 |
| 06/09/2026 17:15 | 64 | 78.14 |
| 06/09/2026 17:15 | 54 | 78.15 |
| 06/09/2026 17:15 | 244 | 78.15 |
| 06/09/2026 17:15 | 16 | 78.15 |
| 06/09/2026 17:15 | 83 | 78.15 |
| 06/09/2026 17:15 | 82 | 78.15 |
| 06/09/2026 17:15 | 143 | 78.15 |
| 06/09/2026 17:15 | 271 | 78.16 |
| 06/09/2026 17:15 | 29 | 78.16 |
| 06/09/2026 17:15 | 142 | 78.16 |
| 06/09/2026 17:15 | 499 | 78.16 |
| 06/09/2026 17:15 | 210 | 78.16 |
| 06/09/2026 17:15 | 142 | 78.16 |
| 06/09/2026 17:15 | 499 | 78.16 |
| 06/09/2026 17:15 | 110 | 78.17 |
| 06/09/2026 17:14 | 7 | 78.15 |
| 06/09/2026 17:14 | 285 | 78.15 |
| 06/09/2026 17:14 | 178 | 78.13 |
| 06/09/2026 17:14 | 292 | 78.13 |
| 06/09/2026 17:14 | 129 | 78.13 |
| 06/09/2026 17:14 | 1000 | 78.13 |
| 06/09/2026 17:14 | 100 | 78.12 |
| 06/09/2026 17:14 | 129 | 78.12 |
| 06/09/2026 17:14 | 292 | 78.12 |
| 06/09/2026 17:14 | 92 | 78.12 |
| 06/09/2026 17:14 | 143 | 78.12 |
| 06/09/2026 17:14 | 235 | 78.10 |
| 06/09/2026 17:14 | 139 | 78.11 |
| 06/09/2026 17:14 | 241 | 78.11 |
| 06/09/2026 17:14 | 12 | 78.11 |
| 06/09/2026 17:14 | 6 | 78.11 |
| 06/09/2026 17:14 | 85 | 78.10 |
| 06/09/2026 17:14 | 58 | 78.10 |
| 06/09/2026 17:14 | 92 | 78.10 |
| 06/09/2026 17:14 | 101 | 78.10 |
| 06/09/2026 17:14 | 91 | 78.09 |
| 06/09/2026 17:14 | 4 | 78.10 |
| 06/09/2026 17:14 | 39 | 78.06 |
| 06/09/2026 17:14 | 292 | 78.06 |
| 06/09/2026 17:14 | 129 | 78.06 |
| 06/09/2026 17:14 | 129 | 78.07 |
| 06/09/2026 17:14 | 292 | 78.07 |
| 06/09/2026 17:14 | 129 | 78.08 |
| 06/09/2026 17:14 | 108 | 78.08 |
| 06/09/2026 17:14 | 126 | 78.08 |
| 06/09/2026 17:14 | 169 | 78.08 |
| 06/09/2026 17:14 | 292 | 78.08 |
| 06/09/2026 17:14 | 119 | 78.09 |
| 06/09/2026 17:14 | 108 | 78.09 |
| 06/09/2026 17:14 | 113 | 78.09 |
| 06/09/2026 17:14 | 292 | 78.09 |
| 06/09/2026 17:14 | 137 | 78.09 |
| 06/09/2026 17:14 | 155 | 78.09 |
| 06/09/2026 17:14 | 169 | 78.09 |
| 06/09/2026 17:14 | 292 | 78.09 |
| 06/09/2026 17:14 | 292 | 78.10 |
| 06/09/2026 17:14 | 122 | 78.11 |
| 06/09/2026 17:14 | 108 | 78.11 |
| 06/09/2026 17:14 | 292 | 78.11 |
| 06/09/2026 17:14 | 254 | 78.11 |
| 06/09/2026 17:14 | 30 | 78.11 |
| 06/09/2026 17:14 | 100 | 78.11 |
| 06/09/2026 17:14 | 22 | 78.11 |
| 06/09/2026 17:14 | 108 | 78.11 |
| 06/09/2026 17:14 | 154 | 78.10 |
| 06/09/2026 17:14 | 130 | 78.10 |
| 06/09/2026 17:14 | 207 | 78.05 |
| 06/09/2026 17:14 | 115 | 78.05 |
| 06/09/2026 17:14 | 108 | 78.05 |
| 06/09/2026 17:14 | 109 | 78.05 |
| 06/09/2026 17:14 | 226 | 78.06 |
| 06/09/2026 17:14 | 263 | 78.06 |
| 06/09/2026 17:14 | 119 | 78.06 |
| 06/09/2026 17:14 | 108 | 78.06 |
| 06/09/2026 17:14 | 169 | 78.06 |
| 06/09/2026 17:14 | 292 | 78.06 |
| 06/09/2026 17:14 | 116 | 78.07 |
| 06/09/2026 17:14 | 149 | 78.07 |
| 06/09/2026 17:14 | 59 | 78.07 |
| 06/09/2026 17:14 | 121 | 78.07 |
| 06/09/2026 17:14 | 108 | 78.07 |
| 06/09/2026 17:14 | 288 | 78.07 |
| 06/09/2026 17:14 | 103 | 78.07 |
| 06/09/2026 17:14 | 292 | 78.07 |
| 06/09/2026 17:14 | 139 | 78.08 |
| 06/09/2026 17:14 | 154 | 78.08 |
| 06/09/2026 17:14 | 278 | 78.08 |
| 06/09/2026 17:14 | 130 | 78.08 |
| 06/09/2026 17:14 | 130 | 78.08 |
| 06/09/2026 17:14 | 292 | 78.08 |
| 06/09/2026 17:14 | 108 | 78.08 |
| 06/09/2026 17:14 | 139 | 78.09 |
| 06/09/2026 17:14 | 142 | 78.09 |
| 06/09/2026 17:14 | 123 | 78.09 |
| 06/09/2026 17:14 | 276 | 78.09 |
| 06/09/2026 17:14 | 292 | 78.09 |
| 06/09/2026 17:14 | 128 | 78.09 |
| 06/09/2026 17:14 | 134 | 78.10 |
| 06/09/2026 17:14 | 264 | 78.10 |
| 06/09/2026 17:14 | 129 | 78.10 |
| 06/09/2026 17:14 | 139 | 78.10 |
| 06/09/2026 17:14 | 292 | 78.10 |
| 06/09/2026 17:14 | 144 | 78.10 |
| 06/09/2026 17:14 | 122 | 78.10 |
| 06/09/2026 17:14 | 3 | 78.11 |
| 06/09/2026 17:14 | 263 | 78.11 |
| 06/09/2026 17:14 | 1 | 78.11 |
| 06/09/2026 17:14 | 85 | 78.11 |
| 06/09/2026 17:14 | 292 | 78.11 |
| 06/09/2026 17:14 | 139 | 78.11 |
| 06/09/2026 17:14 | 140 | 78.11 |
| 06/09/2026 17:14 | 129 | 78.12 |
| 06/09/2026 17:14 | 1 | 78.12 |
| 06/09/2026 17:14 | 55 | 78.13 |
| 06/09/2026 17:14 | 139 | 78.13 |
| 06/09/2026 17:14 | 138 | 78.13 |
| 06/09/2026 17:14 | 187 | 78.13 |
| 06/09/2026 17:13 | 57 | 78.12 |
| 06/09/2026 17:13 | 139 | 78.12 |
| 06/09/2026 17:13 | 292 | 78.12 |
| 06/09/2026 17:13 | 27 | 78.10 |
| 06/09/2026 17:13 | 292 | 78.10 |
| 06/09/2026 17:13 | 95 | 78.12 |
| 06/09/2026 17:13 | 23 | 78.12 |
| 06/09/2026 17:13 | 269 | 78.12 |
| 06/09/2026 17:13 | 139 | 78.12 |
| 06/09/2026 17:13 | 380 | 78.12 |
| 06/09/2026 17:13 | 139 | 78.11 |
| 06/09/2026 17:13 | 292 | 78.11 |
| 06/09/2026 17:13 | 500 | 78.12 |
| 06/09/2026 17:13 | 58 | 78.11 |
| 06/09/2026 17:13 | 110 | 78.12 |
| 06/09/2026 17:13 | 57 | 78.13 |
| 06/09/2026 17:13 | 130 | 78.13 |
| 06/09/2026 17:13 | 176 | 78.14 |
| 06/09/2026 17:13 | 10 | 78.13 |
| 06/09/2026 17:13 | 69 | 78.13 |
| 06/09/2026 17:13 | 133 | 78.13 |
| 06/09/2026 17:13 | 292 | 78.13 |
| 06/09/2026 17:13 | 108 | 78.13 |
| 06/09/2026 17:13 | 41 | 78.12 |
| 06/09/2026 17:13 | 134 | 78.12 |
| 06/09/2026 17:13 | 190 | 78.12 |
| 06/09/2026 17:13 | 109 | 78.11 |
| 06/09/2026 17:13 | 18 | 78.12 |
| 06/09/2026 17:13 | 104 | 78.13 |
| 06/09/2026 17:13 | 125 | 78.13 |
| 06/09/2026 17:13 | 292 | 78.13 |
| 06/09/2026 17:13 | 138 | 78.13 |
| 06/09/2026 17:13 | 44 | 78.13 |
| 06/09/2026 17:13 | 56 | 78.13 |
| 06/09/2026 17:12 | 132 | 78.13 |
| 06/09/2026 17:12 | 165 | 78.12 |
| 06/09/2026 17:12 | 292 | 78.11 |
| 06/09/2026 17:12 | 126 | 78.10 |
| 06/09/2026 17:12 | 57 | 78.10 |
| 06/09/2026 17:12 | 149 | 78.10 |
| 06/09/2026 17:12 | 292 | 78.10 |
| 06/09/2026 17:12 | 149 | 78.10 |
| 06/09/2026 17:12 | 139 | 78.10 |
| 06/09/2026 17:12 | 88 | 78.10 |
| 06/09/2026 17:12 | 105 | 78.11 |
| 06/09/2026 17:12 | 646 | 78.12 |
| 06/09/2026 17:12 | 255 | 78.12 |
| 06/09/2026 17:12 | 56 | 78.12 |
| 06/09/2026 17:12 | 146 | 78.12 |
| 06/09/2026 17:12 | 119 | 78.12 |
| 06/09/2026 17:12 | 139 | 78.12 |
| 06/09/2026 17:12 | 148 | 78.12 |
| 06/09/2026 17:12 | 6 | 78.12 |
| 06/09/2026 17:12 | 55 | 78.12 |
| 06/09/2026 17:12 | 99 | 78.14 |
| 06/09/2026 17:12 | 97 | 78.14 |
| 06/09/2026 17:12 | 171 | 78.13 |
| 06/09/2026 17:12 | 137 | 78.12 |
| 06/09/2026 17:12 | 58 | 78.13 |
| 06/09/2026 17:12 | 66 | 78.13 |
| 06/09/2026 17:12 | 108 | 78.13 |
| 06/09/2026 17:12 | 139 | 78.13 |
| 06/09/2026 17:12 | 113 | 78.13 |
| 06/09/2026 17:12 | 145 | 78.13 |
| 06/09/2026 17:12 | 292 | 78.13 |
| 06/09/2026 17:11 | 24 | 78.15 |
| 06/09/2026 17:11 | 100 | 78.15 |
| 06/09/2026 17:11 | 130 | 78.15 |
| 06/09/2026 17:11 | 130 | 78.15 |
| 06/09/2026 17:11 | 240 | 78.15 |
| 06/09/2026 17:11 | 189 | 78.15 |
| 06/09/2026 17:11 | 187 | 78.15 |
| 06/09/2026 17:11 | 120 | 78.12 |
| 06/09/2026 17:11 | 62 | 78.13 |
| 06/09/2026 17:11 | 102 | 78.13 |
| 06/09/2026 17:11 | 100 | 78.12 |
| 06/09/2026 17:11 | 34 | 78.13 |
| 06/09/2026 17:11 | 100 | 78.13 |
| 06/09/2026 17:11 | 117 | 78.13 |
| 06/09/2026 17:11 | 189 | 78.13 |
| 06/09/2026 17:11 | 165 | 78.12 |
| 06/09/2026 17:11 | 44 | 78.11 |
| 06/09/2026 17:11 | 137 | 78.11 |
| 06/09/2026 17:11 | 64 | 78.11 |
| 06/09/2026 17:11 | 139 | 78.11 |
| 06/09/2026 17:11 | 50 | 78.10 |
| 06/09/2026 17:11 | 129 | 78.10 |
| 06/09/2026 17:11 | 163 | 78.10 |
| 06/09/2026 17:11 | 1 | 78.09 |
| 06/09/2026 17:10 | 168 | 78.08 |
| 06/09/2026 17:10 | 49 | 78.08 |
| 06/09/2026 17:10 | 148 | 78.07 |
| 06/09/2026 17:10 | 129 | 78.07 |
| 06/09/2026 17:10 | 139 | 78.07 |
| 06/09/2026 17:10 | 146 | 78.07 |
| 06/09/2026 17:10 | 57 | 78.07 |
| 06/09/2026 17:10 | 3 | 78.08 |
| 06/09/2026 17:10 | 86 | 78.05 |
| 06/09/2026 17:10 | 97 | 78.05 |
| 06/09/2026 17:10 | 11 | 78.06 |
| 06/09/2026 17:10 | 164 | 78.04 |
| 06/09/2026 17:10 | 125 | 78.04 |
| 06/09/2026 17:10 | 165 | 78.03 |
| 06/09/2026 17:09 | 60 | 78.02 |
| 06/09/2026 17:09 | 6 | 78.02 |
| 06/09/2026 17:09 | 100 | 78.03 |
| 06/09/2026 17:09 | 146 | 78.04 |
| 06/09/2026 17:09 | 139 | 78.04 |
| 06/09/2026 17:08 | 100 | 78.04 |
| 06/09/2026 17:08 | 146 | 78.04 |
| 06/09/2026 17:08 | 163 | 78.05 |
| 06/09/2026 17:08 | 41 | 78.04 |
| 06/09/2026 17:08 | 126 | 78.03 |
| 06/09/2026 17:08 | 86 | 78.03 |
| 06/09/2026 17:07 | 257 | 78.02 |
| 06/09/2026 17:07 | 140 | 78.02 |
| 06/09/2026 17:07 | 8 | 78.01 |
| 06/09/2026 17:07 | 136 | 78.01 |
| 06/09/2026 17:07 | 146 | 78.02 |
| 06/09/2026 17:07 | 142 | 78.02 |
| 06/09/2026 17:07 | 180 | 78.02 |
| 06/09/2026 17:07 | 135 | 78.02 |
| 06/09/2026 17:07 | 30 | 78.03 |
| 06/09/2026 17:07 | 147 | 78.01 |
| 06/09/2026 17:07 | 78 | 78.00 |
| 06/09/2026 17:07 | 160 | 78.00 |
| 06/09/2026 17:07 | 90 | 78.00 |
| 06/09/2026 17:07 | 116 | 78.01 |
| 06/09/2026 17:07 | 197 | 78.01 |
| 06/09/2026 17:06 | 150 | 78.02 |
| 06/09/2026 17:06 | 146 | 78.03 |
| 06/09/2026 17:06 | 47 | 78.04 |
| 06/09/2026 17:06 | 104 | 78.05 |
| 06/09/2026 17:06 | 8 | 78.08 |
| 06/09/2026 17:06 | 117 | 78.08 |
| 06/09/2026 17:06 | 139 | 78.08 |
| 06/09/2026 17:06 | 139 | 78.08 |
| 06/09/2026 17:06 | 205 | 78.07 |
| 06/09/2026 17:06 | 2 | 78.06 |
| 06/09/2026 17:05 | 75 | 78.04 |
| 06/09/2026 17:05 | 78 | 78.04 |
| 06/09/2026 17:05 | 6 | 78.04 |
| 06/09/2026 17:05 | 46 | 78.04 |
| 06/09/2026 17:05 | 139 | 78.04 |
| 06/09/2026 17:05 | 64 | 78.04 |
| 06/09/2026 17:05 | 100 | 78.05 |
| 06/09/2026 17:05 | 146 | 78.05 |
| 06/09/2026 17:05 | 120 | 78.05 |
| 06/09/2026 17:05 | 13 | 78.05 |
| 06/09/2026 17:05 | 244 | 78.05 |
| 06/09/2026 17:05 | 98 | 78.06 |
| 06/09/2026 17:04 | 93 | 78.07 |
| 06/09/2026 17:04 | 120 | 78.07 |
| 06/09/2026 17:04 | 37 | 78.07 |
| 06/09/2026 17:04 | 93 | 78.07 |
| 06/09/2026 17:04 | 41 | 78.07 |
| 06/09/2026 17:04 | 117 | 78.06 |
| 06/09/2026 17:04 | 97 | 78.06 |
| 06/09/2026 17:04 | 198 | 78.06 |
| 06/09/2026 17:04 | 126 | 78.06 |
| 06/09/2026 17:04 | 127 | 78.08 |
| 06/09/2026 17:04 | 125 | 78.08 |
| 06/09/2026 17:04 | 130 | 78.09 |
| 06/09/2026 17:04 | 201 | 78.09 |
| 06/09/2026 17:04 | 292 | 78.08 |
| 06/09/2026 17:04 | 337 | 78.08 |
| 06/09/2026 17:04 | 47 | 78.08 |
| 06/09/2026 17:04 | 156 | 78.08 |
| 06/09/2026 17:04 | 169 | 78.08 |
| 06/09/2026 17:04 | 49 | 78.07 |
| 06/09/2026 17:03 | 285 | 78.08 |
| 06/09/2026 17:03 | 128 | 78.07 |
| 06/09/2026 17:03 | 26 | 78.07 |
| 06/09/2026 17:03 | 122 | 78.07 |
| 06/09/2026 17:03 | 176 | 78.07 |
| 06/09/2026 17:03 | 127 | 78.07 |
| 06/09/2026 17:03 | 176 | 78.08 |
| 06/09/2026 17:03 | 22 | 78.08 |
| 06/09/2026 17:03 | 142 | 78.08 |
| 06/09/2026 17:03 | 111 | 78.08 |
| 06/09/2026 17:03 | 80 | 78.08 |
| 06/09/2026 17:03 | 119 | 78.07 |
| 06/09/2026 17:03 | 167 | 78.07 |
| 06/09/2026 17:03 | 216 | 78.06 |
| 06/09/2026 17:03 | 50 | 78.08 |
| 06/09/2026 17:03 | 188 | 78.08 |
| 06/09/2026 17:02 | 77 | 78.08 |
| 06/09/2026 17:02 | 45 | 78.08 |
| 06/09/2026 17:02 | 15 | 78.08 |
| 06/09/2026 17:02 | 8 | 78.08 |
| 06/09/2026 17:02 | 97 | 78.08 |
| 06/09/2026 17:02 | 6 | 78.08 |
| 06/09/2026 17:02 | 197 | 78.09 |
| 06/09/2026 17:02 | 150 | 78.09 |
| 06/09/2026 17:02 | 60 | 78.09 |
| 06/09/2026 17:02 | 19 | 78.11 |
| 06/09/2026 17:02 | 102 | 78.11 |
| 06/09/2026 17:02 | 37 | 78.10 |
| 06/09/2026 17:02 | 108 | 78.10 |
| 06/09/2026 17:02 | 430 | 78.10 |
| 06/09/2026 17:01 | 57 | 78.08 |
| 06/09/2026 17:01 | 164 | 78.08 |
| 06/09/2026 17:01 | 163 | 78.08 |
| 06/09/2026 17:01 | 9 | 78.08 |
| 06/09/2026 17:01 | 158 | 78.08 |
| 06/09/2026 17:01 | 118 | 78.08 |
| 06/09/2026 17:01 | 193 | 78.08 |
| 06/09/2026 17:01 | 99 | 78.08 |
| 06/09/2026 17:01 | 76 | 78.07 |
| 06/09/2026 17:01 | 304 | 78.08 |
| 06/09/2026 17:00 | 120 | 78.10 |
| 06/09/2026 17:00 | 176 | 78.10 |
| 06/09/2026 17:00 | 130 | 78.10 |
| 06/09/2026 17:00 | 120 | 78.10 |
| 06/09/2026 17:00 | 204 | 78.10 |
| 06/09/2026 17:00 | 130 | 78.10 |
| 06/09/2026 17:00 | 208 | 78.10 |
| 06/09/2026 17:00 | 199 | 78.10 |
| 06/09/2026 17:00 | 106 | 78.08 |
| 06/09/2026 17:00 | 571 | 78.07 |
| 06/09/2026 17:00 | 2600 | 78.07 |
| 06/09/2026 17:00 | 139 | 78.06 |
| 06/09/2026 17:00 | 130 | 78.06 |
| 06/09/2026 17:00 | 107 | 78.05 |
| 06/09/2026 17:00 | 130 | 78.05 |
| 06/09/2026 17:00 | 4 | 78.07 |
| 06/09/2026 17:00 | 553 | 78.07 |
| 06/09/2026 17:00 | 192 | 78.07 |
| 06/09/2026 17:00 | 268 | 78.07 |
| 06/09/2026 17:00 | 130 | 78.07 |
| 06/09/2026 17:00 | 145 | 78.07 |
| 06/09/2026 17:00 | 139 | 78.07 |
| 06/09/2026 17:00 | 124 | 78.07 |
| 06/09/2026 17:00 | 68 | 78.07 |
| 06/09/2026 17:00 | 206 | 78.07 |
| 06/09/2026 17:00 | 190 | 78.10 |
| 06/09/2026 17:00 | 510 | 78.10 |
| 06/09/2026 17:00 | 182 | 78.10 |
| 06/09/2026 17:00 | 23 | 78.10 |
| 06/09/2026 17:00 | 173 | 78.10 |
| 06/09/2026 17:00 | 115 | 78.10 |
| 06/09/2026 17:00 | 165 | 78.10 |
| 06/09/2026 16:59 | 232 | 78.09 |
| 06/09/2026 16:59 | 27 | 78.08 |
| 06/09/2026 16:59 | 119 | 78.08 |
| 06/09/2026 16:59 | 58 | 78.08 |
| 06/09/2026 16:59 | 9 | 78.08 |
| 06/09/2026 16:59 | 125 | 78.08 |
| 06/09/2026 16:59 | 108 | 78.09 |
| 06/09/2026 16:59 | 285 | 78.10 |
| 06/09/2026 16:59 | 112 | 78.09 |
| 06/09/2026 16:59 | 17 | 78.09 |
| 06/09/2026 16:59 | 187 | 78.09 |
| 06/09/2026 16:59 | 4 | 78.09 |
| 06/09/2026 16:59 | 128 | 78.09 |
| 06/09/2026 16:59 | 204 | 78.10 |
| 06/09/2026 16:59 | 252 | 78.10 |
| 06/09/2026 16:59 | 113 | 78.10 |
| 06/09/2026 16:59 | 139 | 78.10 |
| 06/09/2026 16:59 | 125 | 78.10 |
| 06/09/2026 16:59 | 232 | 78.10 |
| 06/09/2026 16:59 | 221 | 78.11 |
| 06/09/2026 16:59 | 122 | 78.11 |
| 06/09/2026 16:59 | 232 | 78.11 |
| 06/09/2026 16:59 | 232 | 78.10 |
| 06/09/2026 16:59 | 57 | 78.10 |
| 06/09/2026 16:59 | 130 | 78.10 |
| 06/09/2026 16:59 | 232 | 78.10 |
| 06/09/2026 16:59 | 124 | 78.10 |
| 06/09/2026 16:59 | 773 | 78.10 |
| 06/09/2026 16:59 | 1043 | 78.10 |
| 06/09/2026 16:59 | 10 | 78.10 |
| 06/09/2026 16:59 | 3 | 78.10 |
| 06/09/2026 16:59 | 61 | 78.10 |
| 06/09/2026 16:59 | 246 | 78.10 |
| 06/09/2026 16:59 | 193 | 78.10 |
| 06/09/2026 16:59 | 139 | 78.10 |
| 06/09/2026 16:59 | 113 | 78.10 |
| 06/09/2026 16:59 | 139 | 78.10 |
| 06/09/2026 16:59 | 232 | 78.10 |
| 06/09/2026 16:59 | 139 | 78.11 |
| 06/09/2026 16:59 | 61 | 78.11 |
| 06/09/2026 16:59 | 184 | 78.11 |
| 06/09/2026 16:59 | 246 | 78.11 |
| 06/09/2026 16:59 | 671 | 78.11 |
| 06/09/2026 16:59 | 47 | 78.11 |
| 06/09/2026 16:59 | 232 | 78.11 |
| 06/09/2026 16:59 | 61 | 78.12 |
| 06/09/2026 16:59 | 173 | 78.12 |
| 06/09/2026 16:59 | 232 | 78.12 |
| 06/09/2026 16:59 | 2 | 78.12 |
| 06/09/2026 16:58 | 265 | 78.13 |
| 06/09/2026 16:58 | 17 | 78.12 |
| 06/09/2026 16:58 | 79 | 78.11 |
| 06/09/2026 16:58 | 120 | 78.11 |
| 06/09/2026 16:58 | 130 | 78.11 |
| 06/09/2026 16:58 | 2000 | 78.10 |
| 06/09/2026 16:58 | 5000 | 78.10 |
| 06/09/2026 16:58 | 20 | 78.10 |
| 06/09/2026 16:58 | 263 | 78.09 |
| 06/09/2026 16:58 | 336 | 78.09 |
| 06/09/2026 16:58 | 55 | 78.09 |
| 06/09/2026 16:58 | 232 | 78.05 |
| 06/09/2026 16:58 | 85 | 78.04 |
| 06/09/2026 16:58 | 232 | 78.04 |
| 06/09/2026 16:58 | 232 | 78.05 |
| 06/09/2026 16:58 | 222 | 78.05 |
| 06/09/2026 16:58 | 137 | 78.05 |
| 06/09/2026 16:58 | 230 | 78.06 |
| 06/09/2026 16:58 | 127 | 78.06 |
| 06/09/2026 16:58 | 24 | 78.06 |
| 06/09/2026 16:58 | 2 | 78.06 |
| 06/09/2026 16:58 | 232 | 78.07 |
| 06/09/2026 16:58 | 177 | 78.08 |
| 06/09/2026 16:57 | 76 | 78.07 |
| 06/09/2026 16:57 | 232 | 78.07 |
| 06/09/2026 16:57 | 25 | 78.07 |
| 06/09/2026 16:57 | 102 | 78.07 |
| 06/09/2026 16:57 | 103 | 78.07 |
| 06/09/2026 16:57 | 173 | 78.08 |
| 06/09/2026 16:57 | 117 | 78.06 |
| 06/09/2026 16:57 | 13 | 78.07 |
| 06/09/2026 16:57 | 78 | 78.08 |
| 06/09/2026 16:57 | 184 | 78.07 |
| 06/09/2026 16:57 | 93 | 78.06 |
| 06/09/2026 16:57 | 232 | 78.06 |
| 06/09/2026 16:57 | 46 | 78.04 |
| 06/09/2026 16:57 | 208 | 78.04 |
| 06/09/2026 16:57 | 130 | 78.04 |
| 06/09/2026 16:57 | 218 | 78.03 |
| 06/09/2026 16:56 | 91 | 78.03 |
| 06/09/2026 16:56 | 20 | 78.04 |
| 06/09/2026 16:56 | 112 | 78.04 |
| 06/09/2026 16:56 | 60 | 78.04 |
| 06/09/2026 16:56 | 57 | 78.04 |
| 06/09/2026 16:56 | 112 | 78.05 |
| 06/09/2026 16:56 | 126 | 78.05 |
| 06/09/2026 16:56 | 6 | 78.05 |
| 06/09/2026 16:56 | 127 | 78.07 |
| 06/09/2026 16:56 | 2 | 78.07 |
| 06/09/2026 16:56 | 1 | 78.07 |
| 06/09/2026 16:56 | 158 | 78.08 |
| 06/09/2026 16:56 | 90 | 78.07 |
| 06/09/2026 16:56 | 232 | 78.06 |
| 06/09/2026 16:56 | 9 | 78.06 |
| 06/09/2026 16:56 | 51 | 78.06 |
| 06/09/2026 16:56 | 192 | 78.07 |
| 06/09/2026 16:56 | 250 | 78.05 |
| 06/09/2026 16:56 | 139 | 78.05 |
| 06/09/2026 16:56 | 53 | 78.04 |
| 06/09/2026 16:56 | 73 | 78.03 |
| 06/09/2026 16:56 | 60 | 78.03 |
| 06/09/2026 16:56 | 232 | 78.03 |
| 06/09/2026 16:56 | 151 | 78.03 |
| 06/09/2026 16:56 | 101 | 78.01 |
| 06/09/2026 16:55 | 213 | 78.01 |
| 06/09/2026 16:55 | 95 | 78.00 |
| 06/09/2026 16:55 | 5 | 78.00 |
| 06/09/2026 16:55 | 208 | 78.00 |
| 06/09/2026 16:55 | 102 | 77.99 |
| 06/09/2026 16:55 | 131 | 77.98 |
| 06/09/2026 16:55 | 108 | 77.98 |
| 06/09/2026 16:55 | 3 | 77.98 |
| 06/09/2026 16:55 | 232 | 77.98 |
| 06/09/2026 16:55 | 60 | 77.97 |
| 06/09/2026 16:55 | 109 | 77.97 |
| 06/09/2026 16:55 | 232 | 77.97 |
| 06/09/2026 16:55 | 102 | 77.98 |
| 06/09/2026 16:55 | 64 | 77.98 |
| 06/09/2026 16:55 | 140 | 77.97 |
| 06/09/2026 16:55 | 130 | 77.97 |
| 06/09/2026 16:55 | 140 | 77.95 |
| 06/09/2026 16:55 | 113 | 77.95 |
| 06/09/2026 16:55 | 133 | 77.95 |
| 06/09/2026 16:55 | 261 | 77.95 |
| 06/09/2026 16:55 | 410 | 77.95 |
| 06/09/2026 16:55 | 232 | 77.95 |
| 06/09/2026 16:55 | 89 | 77.95 |
| 06/09/2026 16:55 | 140 | 77.95 |
| 06/09/2026 16:55 | 266 | 77.95 |
| 06/09/2026 16:55 | 108 | 77.95 |
| 06/09/2026 16:55 | 131 | 77.95 |
| 06/09/2026 16:55 | 165 | 77.95 |
| 06/09/2026 16:55 | 94 | 77.95 |
| 06/09/2026 16:55 | 232 | 77.95 |
| 06/09/2026 16:55 | 140 | 77.96 |
| 06/09/2026 16:55 | 258 | 77.96 |
| 06/09/2026 16:55 | 108 | 77.96 |
| 06/09/2026 16:55 | 165 | 77.96 |
| 06/09/2026 16:55 | 126 | 77.96 |
| 06/09/2026 16:55 | 113 | 77.96 |
| 06/09/2026 16:55 | 232 | 77.96 |
| 06/09/2026 16:55 | 208 | 77.97 |
| 06/09/2026 16:55 | 51 | 77.97 |
| 06/09/2026 16:55 | 910 | 77.97 |
| 06/09/2026 16:55 | 132 | 77.97 |
| 06/09/2026 16:55 | 132 | 77.97 |
| 06/09/2026 16:55 | 232 | 77.97 |
| 06/09/2026 16:55 | 116 | 77.97 |
| 06/09/2026 16:55 | 20 | 77.96 |
| 06/09/2026 16:55 | 92 | 77.96 |
| 06/09/2026 16:55 | 18 | 77.95 |
| 06/09/2026 16:55 | 10 | 77.95 |
| 06/09/2026 16:55 | 130 | 77.95 |
| 06/09/2026 16:55 | 24 | 77.95 |
| 06/09/2026 16:55 | 140 | 77.95 |
| 06/09/2026 16:55 | 4 | 77.95 |
| 06/09/2026 16:55 | 110 | 77.95 |
| 06/09/2026 16:55 | 10 | 77.95 |
| 06/09/2026 16:55 | 130 | 77.95 |
| 06/09/2026 16:55 | 395 | 77.94 |
| 06/09/2026 16:55 | 44 | 77.94 |
| 06/09/2026 16:55 | 3 | 77.94 |
| 06/09/2026 16:55 | 78 | 77.94 |
| 06/09/2026 16:55 | 39 | 77.93 |
| 06/09/2026 16:55 | 222 | 77.93 |
| 06/09/2026 16:55 | 602 | 77.93 |
| 06/09/2026 16:55 | 89 | 77.93 |
| 06/09/2026 16:55 | 295 | 77.93 |
| 06/09/2026 16:55 | 232 | 77.93 |
| 06/09/2026 16:55 | 384 | 77.92 |
| 06/09/2026 16:55 | 62 | 77.92 |
| 06/09/2026 16:55 | 101 | 77.92 |
| 06/09/2026 16:55 | 171 | 77.91 |
| 06/09/2026 16:55 | 56 | 77.91 |
| 06/09/2026 16:55 | 4 | 77.91 |
| 06/09/2026 16:55 | 16 | 77.91 |
| 06/09/2026 16:54 | 146 | 77.92 |
| 06/09/2026 16:54 | 54 | 77.93 |
| 06/09/2026 16:54 | 60 | 77.93 |
| 06/09/2026 16:54 | 284 | 77.93 |
| 06/09/2026 16:54 | 151 | 77.93 |
| 06/09/2026 16:54 | 169 | 77.94 |
| 06/09/2026 16:54 | 92 | 77.91 |
| 06/09/2026 16:54 | 148 | 77.92 |
| 06/09/2026 16:54 | 75 | 77.92 |
| 06/09/2026 16:54 | 223 | 77.92 |
| 06/09/2026 16:54 | 59 | 77.92 |
| 06/09/2026 16:54 | 67 | 77.92 |
| 06/09/2026 16:54 | 164 | 77.92 |
| 06/09/2026 16:54 | 153 | 77.93 |
| 06/09/2026 16:54 | 57 | 77.93 |
| 06/09/2026 16:54 | 140 | 77.93 |
| 06/09/2026 16:54 | 60 | 77.93 |
| 06/09/2026 16:54 | 92 | 77.93 |
| 06/09/2026 16:54 | 89 | 77.94 |
| 06/09/2026 16:54 | 60 | 77.94 |
| 06/09/2026 16:53 | 232 | 77.94 |
| 06/09/2026 16:53 | 136 | 77.94 |
| 06/09/2026 16:53 | 172 | 77.94 |
| 06/09/2026 16:53 | 194 | 77.93 |
| 06/09/2026 16:53 | 140 | 77.93 |
| 06/09/2026 16:53 | 67 | 77.93 |
| 06/09/2026 16:53 | 93 | 77.93 |
| 06/09/2026 16:53 | 25 | 77.94 |
| 06/09/2026 16:53 | 204 | 77.94 |
| 06/09/2026 16:53 | 13 | 77.95 |
| 06/09/2026 16:53 | 67 | 77.95 |
| 06/09/2026 16:52 | 169 | 77.95 |
| 06/09/2026 16:52 | 266 | 77.94 |
| 06/09/2026 16:52 | 66 | 77.94 |
| 06/09/2026 16:52 | 104 | 77.94 |
| 06/09/2026 16:52 | 232 | 77.94 |
| 06/09/2026 16:52 | 88 | 77.95 |
| 06/09/2026 16:52 | 204 | 77.95 |
| 06/09/2026 16:52 | 4 | 77.92 |
| 06/09/2026 16:52 | 232 | 77.92 |
| 06/09/2026 16:52 | 22 | 77.94 |
| 06/09/2026 16:52 | 88 | 77.94 |
| 06/09/2026 16:52 | 183 | 77.96 |
| 06/09/2026 16:52 | 140 | 77.96 |
| 06/09/2026 16:52 | 65 | 77.96 |
| 06/09/2026 16:52 | 88 | 77.96 |
| 06/09/2026 16:52 | 130 | 77.96 |
| 06/09/2026 16:52 | 204 | 77.96 |
| 06/09/2026 16:52 | 65 | 77.97 |
| 06/09/2026 16:52 | 268 | 77.97 |
| 06/09/2026 16:52 | 140 | 77.97 |
| 06/09/2026 16:52 | 122 | 77.97 |
| 06/09/2026 16:52 | 146 | 77.97 |
| 06/09/2026 16:52 | 123 | 77.98 |
| 06/09/2026 16:52 | 146 | 77.98 |
| 06/09/2026 16:52 | 119 | 77.97 |
| 06/09/2026 16:52 | 147 | 77.97 |
| 06/09/2026 16:52 | 120 | 77.97 |
| 06/09/2026 16:52 | 118 | 77.97 |
| 06/09/2026 16:52 | 140 | 77.97 |
| 06/09/2026 16:52 | 112 | 77.97 |
| 06/09/2026 16:52 | 144 | 77.97 |
| 06/09/2026 16:52 | 157 | 77.97 |
| 06/09/2026 16:52 | 1 | 77.99 |
| 06/09/2026 16:52 | 2 | 77.98 |
| 06/09/2026 16:51 | 48 | 77.95 |
| 06/09/2026 16:51 | 53 | 77.95 |
| 06/09/2026 16:51 | 393 | 77.95 |
| 06/09/2026 16:51 | 236 | 77.95 |
| 06/09/2026 16:51 | 224 | 77.94 |
| 06/09/2026 16:51 | 114 | 77.94 |
| 06/09/2026 16:51 | 130 | 77.94 |
| 06/09/2026 16:51 | 166 | 77.94 |
| 06/09/2026 16:51 | 37 | 77.94 |
| 06/09/2026 16:51 | 140 | 77.94 |
| 06/09/2026 16:51 | 146 | 77.94 |
| 06/09/2026 16:51 | 266 | 77.96 |
| 06/09/2026 16:51 | 140 | 77.96 |
| 06/09/2026 16:51 | 232 | 77.96 |
| 06/09/2026 16:51 | 113 | 77.96 |
| 06/09/2026 16:51 | 99 | 77.96 |
| 06/09/2026 16:51 | 98 | 77.96 |
| 06/09/2026 16:51 | 549 | 77.93 |
| 06/09/2026 16:51 | 140 | 77.93 |
| 06/09/2026 16:51 | 110 | 77.93 |
| 06/09/2026 16:51 | 259 | 77.93 |
| 06/09/2026 16:51 | 108 | 77.93 |
| 06/09/2026 16:51 | 108 | 77.93 |
| 06/09/2026 16:51 | 127 | 77.93 |
| 06/09/2026 16:51 | 335 | 77.93 |
| 06/09/2026 16:51 | 60 | 77.93 |
| 06/09/2026 16:51 | 4 | 77.93 |
| 06/09/2026 16:51 | 232 | 77.93 |
| 06/09/2026 16:51 | 140 | 77.94 |
| 06/09/2026 16:51 | 127 | 77.94 |
| 06/09/2026 16:51 | 400 | 77.94 |
| 06/09/2026 16:51 | 113 | 77.94 |
| 06/09/2026 16:51 | 111 | 77.94 |
| 06/09/2026 16:51 | 232 | 77.94 |
| 06/09/2026 16:51 | 127 | 77.95 |
| 06/09/2026 16:51 | 61 | 77.95 |
| 06/09/2026 16:51 | 219 | 77.96 |
| 06/09/2026 16:51 | 165 | 77.96 |
| 06/09/2026 16:51 | 3 | 77.95 |
| 06/09/2026 16:51 | 9 | 77.95 |
| 06/09/2026 16:51 | 101 | 77.95 |
| 06/09/2026 16:51 | 271 | 77.95 |
| 06/09/2026 16:51 | 154 | 77.94 |
| 06/09/2026 16:51 | 127 | 77.94 |
| 06/09/2026 16:51 | 112 | 77.95 |
| 06/09/2026 16:51 | 113 | 77.95 |
| 06/09/2026 16:51 | 127 | 77.94 |
| 06/09/2026 16:51 | 60 | 77.94 |
| 06/09/2026 16:51 | 1 | 77.94 |
| 06/09/2026 16:51 | 175 | 77.96 |
| 06/09/2026 16:51 | 60 | 77.95 |
| 06/09/2026 16:51 | 127 | 77.96 |
| 06/09/2026 16:51 | 150 | 77.96 |
| 06/09/2026 16:51 | 36 | 77.96 |
| 06/09/2026 16:51 | 30 | 77.95 |
| 06/09/2026 16:51 | 171 | 77.95 |
| 06/09/2026 16:50 | 60 | 77.93 |
| 06/09/2026 16:50 | 232 | 77.93 |
| 06/09/2026 16:50 | 93 | 77.93 |
| 06/09/2026 16:50 | 4 | 77.95 |
| 06/09/2026 16:50 | 6 | 77.96 |
| 06/09/2026 16:50 | 127 | 77.96 |
| 06/09/2026 16:50 | 11 | 77.96 |
| 06/09/2026 16:50 | 217 | 77.98 |
| 06/09/2026 16:50 | 60 | 77.98 |
| 06/09/2026 16:50 | 121 | 77.98 |
| 06/09/2026 16:50 | 6 | 77.98 |
| 06/09/2026 16:50 | 127 | 77.99 |
| 06/09/2026 16:50 | 208 | 77.99 |
| 06/09/2026 16:50 | 10 | 77.99 |
| 06/09/2026 16:50 | 157 | 77.99 |
| 06/09/2026 16:50 | 176 | 77.98 |
| 06/09/2026 16:50 | 113 | 77.98 |
| 06/09/2026 16:50 | 127 | 77.98 |
| 06/09/2026 16:50 | 64 | 77.98 |
| 06/09/2026 16:50 | 108 | 77.98 |
| 06/09/2026 16:50 | 127 | 77.98 |
| 06/09/2026 16:50 | 26 | 77.98 |
| 06/09/2026 16:50 | 140 | 77.98 |
| 06/09/2026 16:50 | 499 | 77.97 |
| 06/09/2026 16:50 | 113 | 77.97 |
| 06/09/2026 16:50 | 147 | 77.97 |
| 06/09/2026 16:50 | 60 | 77.97 |
| 06/09/2026 16:50 | 88 | 77.97 |
| 06/09/2026 16:50 | 164 | 78.00 |
| 06/09/2026 16:50 | 84 | 78.00 |
| 06/09/2026 16:50 | 232 | 78.00 |
| 06/09/2026 16:50 | 113 | 78.00 |
| 06/09/2026 16:50 | 130 | 77.99 |
| 06/09/2026 16:50 | 155 | 77.98 |
| 06/09/2026 16:50 | 11 | 77.99 |
| 06/09/2026 16:50 | 229 | 77.99 |
| 06/09/2026 16:50 | 74 | 77.99 |
| 06/09/2026 16:50 | 100 | 77.99 |
| 06/09/2026 16:50 | 86 | 77.99 |
| 06/09/2026 16:50 | 14 | 78.00 |
| 06/09/2026 16:50 | 58 | 77.99 |
| 06/09/2026 16:50 | 125 | 78.00 |
| 06/09/2026 16:50 | 5000 | 78.00 |
| 06/09/2026 16:50 | 232 | 78.00 |
| 06/09/2026 16:50 | 14 | 77.99 |
| 06/09/2026 16:50 | 162 | 77.99 |
| 06/09/2026 16:50 | 48 | 77.98 |
| 06/09/2026 16:49 | 133 | 77.98 |
| 06/09/2026 16:49 | 113 | 77.97 |
| 06/09/2026 16:49 | 205 | 77.97 |
| 06/09/2026 16:49 | 141 | 77.96 |
| 06/09/2026 16:49 | 188 | 77.96 |
| 06/09/2026 16:49 | 140 | 77.95 |
| 06/09/2026 16:49 | 108 | 77.95 |
| 06/09/2026 16:49 | 118 | 77.95 |
| 06/09/2026 16:49 | 232 | 77.95 |
| 06/09/2026 16:49 | 18 | 77.94 |
| 06/09/2026 16:49 | 70 | 77.94 |
| 06/09/2026 16:49 | 60 | 77.94 |
| 06/09/2026 16:49 | 60 | 77.95 |
| 06/09/2026 16:49 | 73 | 77.95 |
| 06/09/2026 16:49 | 255 | 77.94 |
| 06/09/2026 16:49 | 636 | 77.94 |
| 06/09/2026 16:49 | 117 | 77.94 |
| 06/09/2026 16:49 | 146 | 77.94 |
| 06/09/2026 16:49 | 232 | 77.94 |
| 06/09/2026 16:49 | 73 | 77.94 |
| 06/09/2026 16:49 | 140 | 77.94 |
| 06/09/2026 16:49 | 38 | 77.94 |
| 06/09/2026 16:49 | 232 | 77.94 |
| 06/09/2026 16:49 | 140 | 77.93 |
| 06/09/2026 16:49 | 244 | 77.93 |
| 06/09/2026 16:49 | 140 | 77.93 |
| 06/09/2026 16:49 | 195 | 77.93 |
| 06/09/2026 16:49 | 1 | 77.92 |
| 06/09/2026 16:49 | 30 | 77.93 |
| 06/09/2026 16:49 | 176 | 77.93 |
| 06/09/2026 16:49 | 173 | 77.93 |
| 06/09/2026 16:48 | 89 | 77.93 |
| 06/09/2026 16:48 | 30 | 77.93 |
| 06/09/2026 16:48 | 1 | 77.93 |
| 06/09/2026 16:48 | 169 | 77.95 |
| 06/09/2026 16:48 | 232 | 77.95 |
| 06/09/2026 16:48 | 140 | 77.95 |
| 06/09/2026 16:48 | 60 | 77.95 |
| 06/09/2026 16:48 | 146 | 77.95 |
| 06/09/2026 16:48 | 149 | 77.96 |
| 06/09/2026 16:48 | 195 | 77.95 |
| 06/09/2026 16:48 | 135 | 77.95 |
| 06/09/2026 16:48 | 60 | 77.95 |
| 06/09/2026 16:48 | 124 | 77.95 |
| 06/09/2026 16:48 | 73 | 77.95 |
| 06/09/2026 16:48 | 127 | 77.95 |
| 06/09/2026 16:48 | 116 | 77.97 |
| 06/09/2026 16:48 | 118 | 77.97 |
| 06/09/2026 16:48 | 114 | 77.97 |
| 06/09/2026 16:48 | 232 | 77.96 |
| 06/09/2026 16:48 | 246 | 77.96 |
| 06/09/2026 16:48 | 60 | 77.96 |
| 06/09/2026 16:48 | 267 | 77.97 |
| 06/09/2026 16:48 | 132 | 77.97 |
| 06/09/2026 16:48 | 140 | 77.97 |
| 06/09/2026 16:48 | 768 | 77.97 |
| 06/09/2026 16:48 | 108 | 77.97 |
| 06/09/2026 16:48 | 121 | 77.97 |
| 06/09/2026 16:48 | 60 | 77.97 |
| 06/09/2026 16:48 | 107 | 77.97 |
| 06/09/2026 16:47 | 5 | 77.98 |
| 06/09/2026 16:47 | 210 | 77.98 |
| 06/09/2026 16:47 | 169 | 77.98 |
| 06/09/2026 16:47 | 95 | 77.97 |
| 06/09/2026 16:47 | 86 | 77.98 |
| 06/09/2026 16:47 | 62 | 77.98 |
| 06/09/2026 16:47 | 37 | 77.98 |
| 06/09/2026 16:47 | 36 | 77.97 |
| 06/09/2026 16:47 | 37 | 77.97 |
| 06/09/2026 16:47 | 195 | 77.97 |
| 06/09/2026 16:47 | 37 | 77.97 |
| 06/09/2026 16:47 | 37 | 77.97 |
| 06/09/2026 16:47 | 59 | 77.97 |
| 06/09/2026 16:47 | 37 | 77.97 |
| 06/09/2026 16:47 | 60 | 77.97 |
| 06/09/2026 16:47 | 166 | 77.98 |
| 06/09/2026 16:47 | 37 | 77.98 |
| 06/09/2026 16:47 | 37 | 77.98 |
| 06/09/2026 16:47 | 60 | 77.98 |
| 06/09/2026 16:47 | 37 | 77.98 |
| 06/09/2026 16:47 | 37 | 77.98 |
| 06/09/2026 16:47 | 86 | 77.98 |
| 06/09/2026 16:47 | 60 | 77.98 |
| 06/09/2026 16:47 | 22 | 77.98 |
| 06/09/2026 16:47 | 469 | 77.99 |
| 06/09/2026 16:47 | 60 | 77.99 |
| 06/09/2026 16:47 | 182 | 78.00 |
| 06/09/2026 16:47 | 282 | 78.00 |
| 06/09/2026 16:47 | 60 | 77.99 |
| 06/09/2026 16:47 | 146 | 77.99 |
| 06/09/2026 16:47 | 32 | 77.99 |
| 06/09/2026 16:47 | 63 | 78.00 |
| 06/09/2026 16:47 | 173 | 78.00 |
| 06/09/2026 16:46 | 92 | 77.99 |
| 06/09/2026 16:46 | 176 | 77.99 |
| 06/09/2026 16:46 | 39 | 77.99 |
| 06/09/2026 16:46 | 17 | 77.99 |
| 06/09/2026 16:46 | 17 | 77.99 |
| 06/09/2026 16:46 | 17 | 77.99 |
| 06/09/2026 16:46 | 215 | 77.99 |
| 06/09/2026 16:46 | 17 | 77.99 |
| 06/09/2026 16:46 | 60 | 77.99 |
| 06/09/2026 16:46 | 17 | 77.99 |
| 06/09/2026 16:46 | 17 | 77.99 |
| 06/09/2026 16:46 | 120 | 78.00 |
| 06/09/2026 16:46 | 130 | 78.00 |
| 06/09/2026 16:46 | 232 | 78.00 |
| 06/09/2026 16:46 | 365 | 78.00 |
| 06/09/2026 16:46 | 124 | 78.00 |
| 06/09/2026 16:46 | 140 | 78.00 |
| 06/09/2026 16:46 | 164 | 78.00 |
| 06/09/2026 16:46 | 130 | 78.00 |
| 06/09/2026 16:46 | 232 | 78.00 |
| 06/09/2026 16:46 | 361 | 78.00 |
| 06/09/2026 16:46 | 285 | 77.98 |
| 06/09/2026 16:46 | 138 | 77.97 |
| 06/09/2026 16:46 | 293 | 77.97 |
| 06/09/2026 16:46 | 171 | 77.98 |
| 06/09/2026 16:46 | 232 | 77.98 |
| 06/09/2026 16:46 | 111 | 77.99 |
| 06/09/2026 16:46 | 108 | 77.99 |
| 06/09/2026 16:46 | 114 | 77.99 |
| 06/09/2026 16:46 | 60 | 77.99 |
| 06/09/2026 16:46 | 28 | 78.00 |
| 06/09/2026 16:46 | 60 | 78.00 |
| 06/09/2026 16:46 | 232 | 78.00 |
| 06/09/2026 16:46 | 100 | 78.00 |
| 06/09/2026 16:46 | 120 | 78.00 |
| 06/09/2026 16:46 | 136 | 78.00 |
| 06/09/2026 16:46 | 123 | 78.00 |
| 06/09/2026 16:46 | 42 | 78.00 |
| 06/09/2026 16:46 | 66 | 78.00 |
| 06/09/2026 16:46 | 88 | 78.00 |
| 06/09/2026 16:46 | 78 | 78.00 |
| 06/09/2026 16:46 | 78 | 78.00 |
| 06/09/2026 16:46 | 78 | 78.00 |
| 06/09/2026 16:46 | 431 | 78.00 |
| 06/09/2026 16:45 | 60 | 78.00 |
| 06/09/2026 16:45 | 139 | 78.00 |
| 06/09/2026 16:45 | 65 | 78.00 |
| 06/09/2026 16:45 | 262 | 78.00 |
| 06/09/2026 16:45 | 124 | 78.00 |
| 06/09/2026 16:45 | 232 | 78.00 |
| 06/09/2026 16:45 | 127 | 78.00 |
| 06/09/2026 16:45 | 127 | 78.00 |
| 06/09/2026 16:45 | 135 | 78.01 |
| 06/09/2026 16:45 | 103 | 78.01 |
| 06/09/2026 16:45 | 119 | 78.02 |
| 06/09/2026 16:45 | 56 | 78.02 |
| 06/09/2026 16:45 | 655 | 78.02 |
| 06/09/2026 16:45 | 232 | 78.03 |
| 06/09/2026 16:45 | 139 | 78.04 |
| 06/09/2026 16:45 | 60 | 78.03 |
| 06/09/2026 16:45 | 135 | 78.04 |
| 06/09/2026 16:45 | 80 | 78.04 |
| 06/09/2026 16:45 | 205 | 78.04 |
| 06/09/2026 16:45 | 60 | 78.04 |
| 06/09/2026 16:45 | 21 | 78.04 |
| 06/09/2026 16:45 | 135 | 78.05 |
| 06/09/2026 16:45 | 162 | 78.05 |
| 06/09/2026 16:45 | 50 | 78.05 |
| 06/09/2026 16:45 | 62 | 78.02 |
| 06/09/2026 16:45 | 68 | 78.02 |
| 06/09/2026 16:45 | 120 | 78.03 |
| 06/09/2026 16:45 | 1 | 78.05 |
| 06/09/2026 16:45 | 147 | 78.05 |
| 06/09/2026 16:45 | 5 | 78.05 |
| 06/09/2026 16:45 | 246 | 78.05 |
| 06/09/2026 16:45 | 60 | 78.05 |
| 06/09/2026 16:45 | 75 | 78.05 |
| 06/09/2026 16:45 | 108 | 78.06 |
| 06/09/2026 16:45 | 279 | 78.06 |
| 06/09/2026 16:44 | 243 | 78.05 |
| 06/09/2026 16:44 | 38 | 78.05 |
| 06/09/2026 16:44 | 127 | 78.04 |
| 06/09/2026 16:44 | 33 | 78.04 |
| 06/09/2026 16:44 | 33 | 78.04 |
| 06/09/2026 16:44 | 232 | 78.04 |
| 06/09/2026 16:44 | 113 | 78.04 |
| 06/09/2026 16:44 | 122 | 78.04 |
| 06/09/2026 16:44 | 113 | 78.04 |
| 06/09/2026 16:44 | 100 | 78.04 |
| 06/09/2026 16:44 | 171 | 78.04 |
| 06/09/2026 16:44 | 113 | 78.03 |
| 06/09/2026 16:44 | 130 | 77.99 |
| 06/09/2026 16:44 | 232 | 78.00 |
| 06/09/2026 16:44 | 232 | 78.01 |
| 06/09/2026 16:44 | 93 | 78.01 |
| 06/09/2026 16:44 | 62 | 78.03 |
| 06/09/2026 16:44 | 98 | 78.03 |
| 06/09/2026 16:44 | 139 | 78.02 |
| 06/09/2026 16:44 | 53 | 78.02 |
| 06/09/2026 16:44 | 93 | 78.02 |
| 06/09/2026 16:44 | 60 | 78.02 |
| 06/09/2026 16:44 | 127 | 78.03 |
| 06/09/2026 16:44 | 68 | 78.03 |
| 06/09/2026 16:44 | 42 | 78.03 |
| 06/09/2026 16:44 | 243 | 78.03 |
| 06/09/2026 16:43 | 63 | 78.05 |
| 06/09/2026 16:43 | 37 | 78.05 |
| 06/09/2026 16:43 | 248 | 78.05 |
| 06/09/2026 16:43 | 32 | 78.03 |
| 06/09/2026 16:43 | 35 | 78.03 |
| 06/09/2026 16:43 | 23 | 78.03 |
| 06/09/2026 16:43 | 45 | 78.03 |
| 06/09/2026 16:43 | 55 | 78.03 |
| 06/09/2026 16:43 | 60 | 78.03 |
| 06/09/2026 16:43 | 60 | 78.04 |
| 06/09/2026 16:43 | 56 | 78.04 |
| 06/09/2026 16:43 | 83 | 78.04 |
| 06/09/2026 16:43 | 140 | 78.04 |
| 06/09/2026 16:43 | 232 | 78.04 |
| 06/09/2026 16:43 | 199 | 78.03 |
| 06/09/2026 16:43 | 110 | 78.04 |
| 06/09/2026 16:43 | 100 | 78.04 |
| 06/09/2026 16:43 | 160 | 78.02 |
| 06/09/2026 16:43 | 20 | 78.01 |
| 06/09/2026 16:43 | 120 | 78.01 |
| 06/09/2026 16:43 | 130 | 78.01 |
| 06/09/2026 16:43 | 237 | 78.01 |
| 06/09/2026 16:43 | 25 | 78.00 |
| 06/09/2026 16:43 | 845 | 78.00 |
| 06/09/2026 16:43 | 4155 | 78.00 |
| 06/09/2026 16:43 | 32 | 78.00 |
| 06/09/2026 16:43 | 250 | 78.00 |
| 06/09/2026 16:43 | 20 | 78.00 |
| 06/09/2026 16:43 | 500 | 78.00 |
| 06/09/2026 16:43 | 97 | 78.00 |
| 06/09/2026 16:43 | 116 | 78.00 |
| 06/09/2026 16:43 | 100 | 78.00 |
| 06/09/2026 16:43 | 14 | 78.00 |
| 06/09/2026 16:43 | 300 | 78.00 |
| 06/09/2026 16:43 | 750 | 78.00 |
| 06/09/2026 16:43 | 250 | 78.00 |
| 06/09/2026 16:43 | 650 | 78.00 |
| 06/09/2026 16:43 | 5 | 78.00 |
| 06/09/2026 16:43 | 1000 | 78.00 |
| 06/09/2026 16:43 | 7 | 78.00 |
| 06/09/2026 16:43 | 800 | 78.00 |
| 06/09/2026 16:43 | 20 | 78.00 |
| 06/09/2026 16:43 | 200 | 78.00 |
| 06/09/2026 16:43 | 8 | 78.00 |
| 06/09/2026 16:43 | 68 | 77.99 |
| 06/09/2026 16:43 | 192 | 77.99 |
| 06/09/2026 16:43 | 25 | 77.98 |
| 06/09/2026 16:43 | 500 | 77.98 |
| 06/09/2026 16:43 | 106 | 77.97 |
| 06/09/2026 16:43 | 384 | 77.97 |
| 06/09/2026 16:43 | 514 | 77.97 |
| 06/09/2026 16:43 | 2 | 77.97 |
| 06/09/2026 16:43 | 130 | 77.97 |
| 06/09/2026 16:43 | 173 | 77.97 |
| 06/09/2026 16:43 | 384 | 77.96 |
| 06/09/2026 16:43 | 797 | 77.96 |
| 06/09/2026 16:43 | 232 | 77.96 |
| 06/09/2026 16:42 | 118 | 77.94 |
| 06/09/2026 16:42 | 45 | 77.94 |
| 06/09/2026 16:42 | 21 | 77.94 |
| 06/09/2026 16:42 | 108 | 77.95 |
| 06/09/2026 16:42 | 140 | 77.95 |
| 06/09/2026 16:42 | 121 | 77.95 |
| 06/09/2026 16:42 | 249 | 77.95 |
| 06/09/2026 16:42 | 232 | 77.95 |
| 06/09/2026 16:42 | 83 | 77.95 |
| 06/09/2026 16:42 | 17 | 77.95 |
| 06/09/2026 16:42 | 109 | 77.94 |
| 06/09/2026 16:42 | 58 | 77.94 |
| 06/09/2026 16:42 | 132 | 77.93 |
| 06/09/2026 16:42 | 232 | 77.93 |
| 06/09/2026 16:42 | 152 | 77.93 |
| 06/09/2026 16:42 | 153 | 77.92 |
| 06/09/2026 16:42 | 60 | 77.92 |
| 06/09/2026 16:41 | 57 | 77.92 |
| 06/09/2026 16:41 | 197 | 77.93 |
| 06/09/2026 16:41 | 716 | 77.94 |
| 06/09/2026 16:41 | 95 | 77.94 |
| 06/09/2026 16:41 | 15 | 77.94 |
| 06/09/2026 16:41 | 77 | 77.96 |
| 06/09/2026 16:41 | 113 | 77.96 |
| 06/09/2026 16:41 | 119 | 77.97 |
| 06/09/2026 16:41 | 112 | 77.98 |
| 06/09/2026 16:41 | 168 | 77.97 |
| 06/09/2026 16:41 | 167 | 77.96 |
| 06/09/2026 16:40 | 93 | 77.93 |
| 06/09/2026 16:40 | 7 | 77.93 |
| 06/09/2026 16:40 | 54 | 77.93 |
| 06/09/2026 16:40 | 49 | 77.93 |
| 06/09/2026 16:40 | 92 | 77.93 |
| 06/09/2026 16:40 | 251 | 77.94 |
| 06/09/2026 16:40 | 80 | 77.94 |
| 06/09/2026 16:40 | 128 | 77.95 |
| 06/09/2026 16:40 | 208 | 77.95 |
| 06/09/2026 16:40 | 259 | 77.95 |
| 06/09/2026 16:40 | 48 | 77.95 |
| 06/09/2026 16:40 | 130 | 77.97 |
| 06/09/2026 16:40 | 196 | 77.96 |
| 06/09/2026 16:40 | 49 | 77.94 |
| 06/09/2026 16:40 | 58 | 77.94 |
| 06/09/2026 16:40 | 28 | 77.94 |
| 06/09/2026 16:40 | 15 | 77.94 |
| 06/09/2026 16:40 | 132 | 77.94 |
| 06/09/2026 16:40 | 33 | 77.94 |
| 06/09/2026 16:40 | 120 | 77.96 |
| 06/09/2026 16:40 | 99 | 77.94 |
| 06/09/2026 16:40 | 8 | 77.93 |
| 06/09/2026 16:40 | 92 | 77.93 |
| 06/09/2026 16:40 | 199 | 77.92 |
| 06/09/2026 16:40 | 146 | 77.92 |
| 06/09/2026 16:40 | 109 | 77.91 |
| 06/09/2026 16:40 | 59 | 77.91 |
| 06/09/2026 16:40 | 129 | 77.91 |
| 06/09/2026 16:40 | 221 | 77.92 |
| 06/09/2026 16:40 | 200 | 77.92 |
| 06/09/2026 16:40 | 2 | 77.92 |
| 06/09/2026 16:40 | 85 | 77.92 |
| 06/09/2026 16:40 | 13 | 77.92 |
| 06/09/2026 16:40 | 100 | 77.92 |
| 06/09/2026 16:40 | 114 | 77.93 |
| 06/09/2026 16:40 | 100 | 77.93 |
| 06/09/2026 16:40 | 90 | 77.93 |
| 06/09/2026 16:40 | 10 | 77.93 |
| 06/09/2026 16:40 | 41 | 77.93 |
| 06/09/2026 16:40 | 50 | 77.93 |
| 06/09/2026 16:40 | 150 | 77.95 |
| 06/09/2026 16:40 | 150 | 77.95 |
| 06/09/2026 16:39 | 134 | 77.94 |
| 06/09/2026 16:39 | 103 | 77.94 |
| 06/09/2026 16:39 | 197 | 77.95 |
| 06/09/2026 16:39 | 86 | 77.95 |
| 06/09/2026 16:39 | 122 | 77.95 |
| 06/09/2026 16:39 | 197 | 77.96 |
| 06/09/2026 16:39 | 130 | 77.96 |
| 06/09/2026 16:39 | 42 | 77.96 |
| 06/09/2026 16:39 | 188 | 77.96 |
| 06/09/2026 16:39 | 30 | 77.95 |
| 06/09/2026 16:39 | 57 | 77.95 |
| 06/09/2026 16:39 | 73 | 77.95 |
| 06/09/2026 16:39 | 122 | 77.95 |
| 06/09/2026 16:39 | 38 | 77.96 |
| 06/09/2026 16:39 | 39 | 77.96 |
| 06/09/2026 16:39 | 78 | 77.93 |
| 06/09/2026 16:39 | 384 | 77.93 |
| 06/09/2026 16:39 | 79 | 77.92 |
| 06/09/2026 16:39 | 322 | 77.92 |
| 06/09/2026 16:39 | 62 | 77.92 |
| 06/09/2026 16:39 | 128 | 77.92 |
| 06/09/2026 16:39 | 293 | 77.92 |
| 06/09/2026 16:39 | 166 | 77.92 |
| 06/09/2026 16:39 | 4 | 77.91 |
| 06/09/2026 16:39 | 13 | 77.91 |
| 06/09/2026 16:39 | 91 | 77.91 |
| 06/09/2026 16:39 | 19 | 77.91 |
| 06/09/2026 16:39 | 130 | 77.91 |
| 06/09/2026 16:39 | 163 | 77.91 |
| 06/09/2026 16:39 | 167 | 77.90 |
| 06/09/2026 16:39 | 86 | 77.90 |
| 06/09/2026 16:39 | 26 | 77.90 |
| 06/09/2026 16:39 | 151 | 77.90 |
| 06/09/2026 16:38 | 200 | 77.91 |
| 06/09/2026 16:38 | 76 | 77.91 |
| 06/09/2026 16:38 | 130 | 77.91 |
| 06/09/2026 16:38 | 126 | 77.91 |
| 06/09/2026 16:38 | 176 | 77.91 |
| 06/09/2026 16:38 | 180 | 77.91 |
| 06/09/2026 16:38 | 1 | 77.91 |
| 06/09/2026 16:38 | 7 | 77.90 |
| 06/09/2026 16:38 | 65 | 77.89 |
| 06/09/2026 16:38 | 85 | 77.90 |
| 06/09/2026 16:38 | 195 | 77.90 |
| 06/09/2026 16:38 | 15 | 77.90 |
| 06/09/2026 16:38 | 85 | 77.90 |
| 06/09/2026 16:38 | 34 | 77.90 |
| 06/09/2026 16:38 | 130 | 77.90 |
| 06/09/2026 16:38 | 160 | 77.90 |
| 06/09/2026 16:38 | 30 | 77.90 |
| 06/09/2026 16:37 | 197 | 77.89 |
| 06/09/2026 16:37 | 85 | 77.89 |
| 06/09/2026 16:37 | 221 | 77.90 |
| 06/09/2026 16:37 | 163 | 77.90 |
| 06/09/2026 16:37 | 138 | 77.90 |
| 06/09/2026 16:37 | 56 | 77.90 |
| 06/09/2026 16:37 | 35 | 77.90 |
| 06/09/2026 16:37 | 360 | 77.90 |
| 06/09/2026 16:37 | 50 | 77.90 |
| 06/09/2026 16:37 | 80 | 77.90 |
| 06/09/2026 16:37 | 130 | 77.90 |
| 06/09/2026 16:37 | 290 | 77.90 |
| 06/09/2026 16:37 | 169 | 77.90 |
| 06/09/2026 16:37 | 29 | 77.90 |
| 06/09/2026 16:37 | 483 | 77.90 |
| 06/09/2026 16:37 | 259 | 77.90 |
| 06/09/2026 16:37 | 33 | 77.89 |
| 06/09/2026 16:37 | 155 | 77.89 |
| 06/09/2026 16:37 | 77 | 77.89 |
| 06/09/2026 16:37 | 73 | 77.89 |
| 06/09/2026 16:37 | 232 | 77.89 |
| 06/09/2026 16:37 | 81 | 77.88 |
| 06/09/2026 16:37 | 140 | 77.88 |
| 06/09/2026 16:37 | 115 | 77.88 |
| 06/09/2026 16:37 | 114 | 77.87 |
| 06/09/2026 16:37 | 232 | 77.87 |
| 06/09/2026 16:37 | 157 | 77.86 |
| 06/09/2026 16:37 | 119 | 77.86 |
| 06/09/2026 16:37 | 123 | 77.87 |
| 06/09/2026 16:37 | 119 | 77.88 |
| 06/09/2026 16:37 | 140 | 77.88 |
| 06/09/2026 16:37 | 116 | 77.89 |
| 06/09/2026 16:37 | 913 | 77.90 |
| 06/09/2026 16:37 | 127 | 77.89 |
| 06/09/2026 16:37 | 232 | 77.89 |
| 06/09/2026 16:37 | 126 | 77.89 |
| 06/09/2026 16:37 | 1 | 77.89 |
| 06/09/2026 16:37 | 127 | 77.89 |
| 06/09/2026 16:37 | 907 | 77.90 |
| 06/09/2026 16:37 | 127 | 77.89 |
| 06/09/2026 16:37 | 119 | 77.88 |
| 06/09/2026 16:37 | 108 | 77.89 |
| 06/09/2026 16:37 | 127 | 77.89 |
| 06/09/2026 16:37 | 232 | 77.89 |
| 06/09/2026 16:37 | 940 | 77.90 |
| 06/09/2026 16:37 | 800 | 77.90 |
| 06/09/2026 16:37 | 102 | 77.87 |
| 06/09/2026 16:37 | 90 | 77.87 |
| 06/09/2026 16:37 | 154 | 77.87 |
| 06/09/2026 16:37 | 82 | 77.87 |
| 06/09/2026 16:37 | 113 | 77.87 |
| 06/09/2026 16:37 | 123 | 77.88 |
| 06/09/2026 16:37 | 54 | 77.88 |
| 06/09/2026 16:37 | 140 | 77.88 |
| 06/09/2026 16:37 | 110 | 77.87 |
| 06/09/2026 16:37 | 122 | 77.86 |
| 06/09/2026 16:37 | 232 | 77.86 |
| 06/09/2026 16:37 | 85 | 77.86 |
| 06/09/2026 16:37 | 55 | 77.86 |
| 06/09/2026 16:37 | 135 | 77.86 |
| 06/09/2026 16:37 | 110 | 77.85 |
| 06/09/2026 16:37 | 130 | 77.86 |
| 06/09/2026 16:37 | 140 | 77.85 |
| 06/09/2026 16:37 | 199 | 77.85 |
| 06/09/2026 16:37 | 267 | 77.85 |
| 06/09/2026 16:37 | 112 | 77.85 |
| 06/09/2026 16:37 | 115 | 77.84 |
| 06/09/2026 16:37 | 140 | 77.84 |
| 06/09/2026 16:37 | 210 | 77.84 |
| 06/09/2026 16:37 | 266 | 77.84 |
| 06/09/2026 16:37 | 207 | 77.83 |
| 06/09/2026 16:37 | 416 | 77.83 |
| 06/09/2026 16:37 | 268 | 77.82 |
| 06/09/2026 16:37 | 384 | 77.81 |
| 06/09/2026 16:37 | 407 | 77.81 |
| 06/09/2026 16:37 | 9 | 77.81 |
| 06/09/2026 16:37 | 46 | 77.80 |
| 06/09/2026 16:37 | 127 | 77.80 |
| 06/09/2026 16:37 | 386 | 77.80 |
| 06/09/2026 16:37 | 108 | 77.79 |
| 06/09/2026 16:37 | 128 | 77.79 |
| 06/09/2026 16:36 | 108 | 77.78 |
| 06/09/2026 16:36 | 127 | 77.78 |
| 06/09/2026 16:36 | 116 | 77.78 |
| 06/09/2026 16:36 | 80 | 77.78 |
| 06/09/2026 16:36 | 168 | 77.78 |
| 06/09/2026 16:36 | 47 | 77.78 |
| 06/09/2026 16:36 | 182 | 77.79 |
| 06/09/2026 16:36 | 173 | 77.80 |
| 06/09/2026 16:36 | 2 | 77.80 |
| 06/09/2026 16:36 | 162 | 77.80 |
| 06/09/2026 16:36 | 127 | 77.80 |
| 06/09/2026 16:36 | 172 | 77.80 |
| 06/09/2026 16:36 | 142 | 77.81 |
| 06/09/2026 16:36 | 102 | 77.80 |
| 06/09/2026 16:36 | 20 | 77.80 |
| 06/09/2026 16:36 | 83 | 77.80 |
| 06/09/2026 16:36 | 336 | 77.80 |
| 06/09/2026 16:36 | 54 | 77.81 |
| 06/09/2026 16:36 | 297 | 77.81 |
| 06/09/2026 16:36 | 18 | 77.83 |
| 06/09/2026 16:36 | 145 | 77.83 |
| 06/09/2026 16:35 | 23 | 77.82 |
| 06/09/2026 16:35 | 80 | 77.84 |
| 06/09/2026 16:35 | 47 | 77.84 |
| 06/09/2026 16:35 | 232 | 77.84 |
| 06/09/2026 16:35 | 96 | 77.83 |
| 06/09/2026 16:35 | 73 | 77.83 |
| 06/09/2026 16:35 | 108 | 77.83 |
| 06/09/2026 16:35 | 86 | 77.83 |
| 06/09/2026 16:35 | 127 | 77.83 |
| 06/09/2026 16:35 | 4 | 77.84 |
| 06/09/2026 16:35 | 127 | 77.83 |
| 06/09/2026 16:35 | 206 | 77.82 |
| 06/09/2026 16:35 | 62 | 77.81 |
| 06/09/2026 16:35 | 183 | 77.81 |
| 06/09/2026 16:35 | 127 | 77.80 |
| 06/09/2026 16:35 | 106 | 77.80 |
| 06/09/2026 16:35 | 99 | 77.79 |
| 06/09/2026 16:35 | 232 | 77.79 |
| 06/09/2026 16:35 | 127 | 77.79 |
| 06/09/2026 16:35 | 220 | 77.79 |
| 06/09/2026 16:35 | 126 | 77.79 |
| 06/09/2026 16:35 | 127 | 77.80 |
| 06/09/2026 16:35 | 9 | 77.80 |
| 06/09/2026 16:35 | 85 | 77.80 |
| 06/09/2026 16:35 | 169 | 77.80 |
| 06/09/2026 16:35 | 183 | 77.80 |
| 06/09/2026 16:35 | 120 | 77.80 |
| 06/09/2026 16:35 | 125 | 77.80 |
| 06/09/2026 16:35 | 116 | 77.81 |
| 06/09/2026 16:35 | 84 | 77.81 |
| 06/09/2026 16:35 | 120 | 77.81 |
| 06/09/2026 16:35 | 117 | 77.83 |
| 06/09/2026 16:35 | 130 | 77.83 |
| 06/09/2026 16:35 | 86 | 77.83 |
| 06/09/2026 16:35 | 127 | 77.83 |
| 06/09/2026 16:35 | 80 | 77.83 |
| 06/09/2026 16:35 | 232 | 77.83 |
| 06/09/2026 16:35 | 10 | 77.82 |
| 06/09/2026 16:35 | 48 | 77.82 |
| 06/09/2026 16:35 | 83 | 77.82 |
| 06/09/2026 16:35 | 171 | 77.82 |
| 06/09/2026 16:35 | 120 | 77.82 |
| 06/09/2026 16:35 | 232 | 77.82 |
| 06/09/2026 16:35 | 121 | 77.82 |
| 06/09/2026 16:35 | 127 | 77.82 |
| 06/09/2026 16:35 | 140 | 77.79 |
| 06/09/2026 16:35 | 73 | 77.79 |
| 06/09/2026 16:35 | 92 | 77.80 |
| 06/09/2026 16:35 | 140 | 77.80 |
| 06/09/2026 16:35 | 10 | 77.81 |
| 06/09/2026 16:35 | 267 | 77.81 |
| 06/09/2026 16:35 | 100 | 77.81 |
| 06/09/2026 16:35 | 165 | 77.81 |
| 06/09/2026 16:35 | 130 | 77.80 |
| 06/09/2026 16:35 | 232 | 77.79 |
| 06/09/2026 16:35 | 113 | 77.78 |
| 06/09/2026 16:35 | 2 | 77.78 |
| 06/09/2026 16:34 | 13 | 77.77 |
| 06/09/2026 16:34 | 127 | 77.77 |
| 06/09/2026 16:34 | 9 | 77.77 |
| 06/09/2026 16:34 | 42 | 77.77 |
| 06/09/2026 16:34 | 58 | 77.77 |
| 06/09/2026 16:34 | 112 | 77.79 |
| 06/09/2026 16:34 | 161 | 77.79 |
| 06/09/2026 16:34 | 71 | 77.79 |
| 06/09/2026 16:34 | 127 | 77.79 |
| 06/09/2026 16:34 | 105 | 77.79 |
| 06/09/2026 16:34 | 127 | 77.79 |
| 06/09/2026 16:34 | 130 | 77.78 |
| 06/09/2026 16:34 | 160 | 77.80 |
| 06/09/2026 16:34 | 122 | 77.80 |
| 06/09/2026 16:34 | 99 | 77.80 |
| 06/09/2026 16:34 | 30 | 77.80 |
| 06/09/2026 16:34 | 140 | 77.79 |
| 06/09/2026 16:34 | 127 | 77.79 |
| 06/09/2026 16:34 | 108 | 77.79 |
| 06/09/2026 16:34 | 253 | 77.79 |
| 06/09/2026 16:34 | 131 | 77.79 |
| 06/09/2026 16:34 | 140 | 77.78 |
| 06/09/2026 16:34 | 108 | 77.78 |
| 06/09/2026 16:34 | 384 | 77.78 |
| 06/09/2026 16:34 | 246 | 77.78 |
| 06/09/2026 16:34 | 126 | 77.78 |
| 06/09/2026 16:34 | 384 | 77.77 |
| 06/09/2026 16:34 | 140 | 77.77 |
| 06/09/2026 16:34 | 125 | 77.77 |
| 06/09/2026 16:34 | 268 | 77.77 |
| 06/09/2026 16:34 | 73 | 77.77 |
| 06/09/2026 16:34 | 120 | 77.76 |
| 06/09/2026 16:34 | 384 | 77.76 |
| 06/09/2026 16:34 | 140 | 77.75 |
| 06/09/2026 16:34 | 127 | 77.75 |
| 06/09/2026 16:34 | 232 | 77.75 |
| 06/09/2026 16:34 | 107 | 77.74 |
| 06/09/2026 16:34 | 22 | 77.74 |
| 06/09/2026 16:34 | 18 | 77.73 |
| 06/09/2026 16:34 | 40 | 77.73 |
| 06/09/2026 16:34 | 74 | 77.73 |
| 06/09/2026 16:34 | 47 | 77.73 |
| 06/09/2026 16:34 | 115 | 77.73 |
| 06/09/2026 16:34 | 34 | 77.73 |
| 06/09/2026 16:34 | 36 | 77.73 |
| 06/09/2026 16:34 | 36 | 77.73 |
| 06/09/2026 16:34 | 196 | 77.73 |
| 06/09/2026 16:34 | 36 | 77.73 |
| 06/09/2026 16:34 | 32 | 77.73 |
| 06/09/2026 16:34 | 4 | 77.73 |
| 06/09/2026 16:34 | 30 | 77.75 |
| 06/09/2026 16:34 | 130 | 77.75 |
| 06/09/2026 16:34 | 5 | 77.76 |
| 06/09/2026 16:34 | 77 | 77.76 |
| 06/09/2026 16:34 | 77 | 77.76 |
| 06/09/2026 16:34 | 77 | 77.76 |
| 06/09/2026 16:34 | 77 | 77.76 |
| 06/09/2026 16:34 | 77 | 77.76 |
| 06/09/2026 16:34 | 77 | 77.76 |
| 06/09/2026 16:34 | 40 | 77.76 |
| 06/09/2026 16:34 | 40 | 77.76 |
| 06/09/2026 16:34 | 141 | 77.76 |
| 06/09/2026 16:34 | 40 | 77.76 |
| 06/09/2026 16:34 | 26 | 77.76 |
| 06/09/2026 16:34 | 124 | 77.76 |
| 06/09/2026 16:34 | 79 | 77.76 |
| 06/09/2026 16:34 | 57 | 77.76 |
| 06/09/2026 16:33 | 42 | 77.78 |
| 06/09/2026 16:33 | 108 | 77.78 |
| 06/09/2026 16:33 | 232 | 77.78 |
| 06/09/2026 16:33 | 107 | 77.77 |
| 06/09/2026 16:33 | 79 | 77.77 |
| 06/09/2026 16:33 | 30 | 77.77 |
| 06/09/2026 16:33 | 6 | 77.77 |
| 06/09/2026 16:33 | 54 | 77.77 |
| 06/09/2026 16:33 | 34 | 77.77 |
| 06/09/2026 16:33 | 75 | 77.77 |
| 06/09/2026 16:33 | 29 | 77.78 |
| 06/09/2026 16:33 | 131 | 77.78 |
| 06/09/2026 16:33 | 75 | 77.78 |
| 06/09/2026 16:33 | 108 | 77.78 |
| 06/09/2026 16:33 | 305 | 77.80 |
| 06/09/2026 16:33 | 4598 | 77.80 |
| 06/09/2026 16:33 | 67 | 77.80 |
| 06/09/2026 16:33 | 100 | 77.80 |
| 06/09/2026 16:33 | 97 | 77.79 |
| 06/09/2026 16:33 | 54 | 77.78 |
| 06/09/2026 16:33 | 58 | 77.78 |
| 06/09/2026 16:33 | 123 | 77.77 |
| 06/09/2026 16:33 | 58 | 77.79 |
| 06/09/2026 16:33 | 140 | 77.80 |
| 06/09/2026 16:33 | 54 | 77.82 |
| 06/09/2026 16:33 | 106 | 77.82 |
| 06/09/2026 16:33 | 124 | 77.81 |
| 06/09/2026 16:33 | 76 | 77.81 |
| 06/09/2026 16:33 | 141 | 77.82 |
| 06/09/2026 16:33 | 180 | 77.82 |
| 06/09/2026 16:33 | 111 | 77.82 |
| 06/09/2026 16:33 | 75 | 77.82 |
| 06/09/2026 16:33 | 201 | 77.82 |
| 06/09/2026 16:33 | 127 | 77.83 |
| 06/09/2026 16:33 | 41 | 77.83 |
| 06/09/2026 16:33 | 191 | 77.83 |
| 06/09/2026 16:33 | 41 | 77.83 |
| 06/09/2026 16:33 | 41 | 77.83 |
| 06/09/2026 16:33 | 46 | 77.83 |
| 06/09/2026 16:33 | 1 | 77.83 |
| 06/09/2026 16:33 | 41 | 77.83 |
| 06/09/2026 16:33 | 61 | 77.83 |
| 06/09/2026 16:33 | 23 | 77.84 |
| 06/09/2026 16:33 | 169 | 77.84 |
| 06/09/2026 16:33 | 24 | 77.84 |
| 06/09/2026 16:33 | 39 | 77.84 |
| 06/09/2026 16:33 | 39 | 77.84 |
| 06/09/2026 16:33 | 39 | 77.84 |
| 06/09/2026 16:33 | 193 | 77.84 |
| 06/09/2026 16:33 | 39 | 77.84 |
| 06/09/2026 16:33 | 39 | 77.84 |
| 06/09/2026 16:33 | 658 | 77.84 |
| 06/09/2026 16:33 | 39 | 77.84 |
| 06/09/2026 16:33 | 87 | 77.84 |
| 06/09/2026 16:33 | 73 | 77.84 |
| 06/09/2026 16:33 | 220 | 77.84 |
| 06/09/2026 16:33 | 13 | 77.84 |
| 06/09/2026 16:33 | 83 | 77.84 |
| 06/09/2026 16:33 | 83 | 77.84 |
| 06/09/2026 16:33 | 143 | 77.84 |
| 06/09/2026 16:33 | 143 | 77.85 |
| 06/09/2026 16:33 | 73 | 77.85 |
| 06/09/2026 16:33 | 580 | 77.85 |
| 06/09/2026 16:33 | 226 | 77.85 |
| 06/09/2026 16:33 | 35 | 77.85 |
| 06/09/2026 16:33 | 113 | 77.85 |
| 06/09/2026 16:33 | 167 | 77.86 |
| 06/09/2026 16:32 | 232 | 77.85 |
| 06/09/2026 16:32 | 232 | 77.84 |
| 06/09/2026 16:32 | 232 | 77.83 |
| 06/09/2026 16:32 | 77 | 77.84 |
| 06/09/2026 16:32 | 21 | 77.82 |
| 06/09/2026 16:32 | 103 | 77.82 |
| 06/09/2026 16:32 | 80 | 77.83 |
| 06/09/2026 16:32 | 123 | 77.83 |
| 06/09/2026 16:32 | 48 | 77.83 |
| 06/09/2026 16:32 | 73 | 77.83 |
| 06/09/2026 16:32 | 122 | 77.83 |
| 06/09/2026 16:32 | 140 | 77.84 |
| 06/09/2026 16:32 | 71 | 77.84 |
| 06/09/2026 16:32 | 155 | 77.84 |
| 06/09/2026 16:32 | 38 | 77.83 |
| 06/09/2026 16:32 | 75 | 77.83 |
| 06/09/2026 16:32 | 16 | 77.83 |
| 06/09/2026 16:31 | 104 | 77.80 |
| 06/09/2026 16:31 | 93 | 77.80 |
| 06/09/2026 16:31 | 47 | 77.80 |
| 06/09/2026 16:31 | 75 | 77.81 |
| 06/09/2026 16:31 | 247 | 77.81 |
| 06/09/2026 16:31 | 170 | 77.81 |
| 06/09/2026 16:31 | 232 | 77.81 |
| 06/09/2026 16:31 | 162 | 77.82 |
| 06/09/2026 16:31 | 55 | 77.82 |
| 06/09/2026 16:31 | 106 | 77.83 |
| 06/09/2026 16:31 | 45 | 77.83 |
| 06/09/2026 16:31 | 10 | 77.83 |
| 06/09/2026 16:31 | 131 | 77.83 |
| 06/09/2026 16:31 | 232 | 77.82 |
| 06/09/2026 16:31 | 130 | 77.82 |
| 06/09/2026 16:31 | 232 | 77.82 |
| 06/09/2026 16:31 | 43 | 77.80 |
| 06/09/2026 16:31 | 170 | 77.80 |
| 06/09/2026 16:31 | 586 | 77.80 |
| 06/09/2026 16:31 | 229 | 77.81 |
| 06/09/2026 16:31 | 131 | 77.81 |
| 06/09/2026 16:31 | 73 | 77.81 |
| 06/09/2026 16:31 | 131 | 77.82 |
| 06/09/2026 16:31 | 73 | 77.82 |
| 06/09/2026 16:31 | 130 | 77.82 |
| 06/09/2026 16:31 | 130 | 77.83 |
| 06/09/2026 16:31 | 130 | 77.83 |
| 06/09/2026 16:31 | 140 | 77.84 |
| 06/09/2026 16:31 | 130 | 77.83 |
| 06/09/2026 16:31 | 252 | 77.80 |
| 06/09/2026 16:31 | 60 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 53 | 77.80 |
| 06/09/2026 16:31 | 76 | 77.80 |
| 06/09/2026 16:31 | 131 | 77.80 |
| 06/09/2026 16:31 | 859 | 77.81 |
| 06/09/2026 16:31 | 131 | 77.81 |
| 06/09/2026 16:31 | 176 | 77.81 |
| 06/09/2026 16:31 | 72 | 77.83 |
| 06/09/2026 16:31 | 68 | 77.83 |
| 06/09/2026 16:31 | 85 | 77.83 |
| 06/09/2026 16:31 | 166 | 77.83 |
| 06/09/2026 16:31 | 22 | 77.82 |
| 06/09/2026 16:31 | 25 | 77.82 |
| 06/09/2026 16:31 | 20 | 77.82 |
| 06/09/2026 16:31 | 317 | 77.82 |
| 06/09/2026 16:31 | 247 | 77.82 |
| 06/09/2026 16:31 | 7 | 77.81 |
| 06/09/2026 16:31 | 58 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 65 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 65 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 65 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 65 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 65 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 65 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 65 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 695 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 65 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 65 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 65 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 87 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 87 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 87 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 87 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 3 | 77.80 |
| 06/09/2026 16:31 | 36 | 77.80 |
| 06/09/2026 16:31 | 109 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 186 | 77.80 |
| 06/09/2026 16:31 | 15 | 77.80 |
| 06/09/2026 16:31 | 130 | 77.80 |
| 06/09/2026 16:31 | 30 | 77.80 |
| 06/09/2026 16:31 | 115 | 77.80 |
| 06/09/2026 16:31 | 52 | 77.80 |
| 06/09/2026 16:31 | 21 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 182 | 77.80 |
| 06/09/2026 16:31 | 246 | 77.80 |
| 06/09/2026 16:31 | 232 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 179 | 77.80 |
| 06/09/2026 16:31 | 130 | 77.80 |
| 06/09/2026 16:31 | 232 | 77.80 |
| 06/09/2026 16:31 | 56 | 77.80 |
| 06/09/2026 16:31 | 86 | 77.79 |
| 06/09/2026 16:31 | 13 | 77.79 |
| 06/09/2026 16:31 | 49 | 77.79 |
| 06/09/2026 16:31 | 60 | 77.79 |
| 06/09/2026 16:31 | 89 | 77.80 |
| 06/09/2026 16:31 | 69 | 77.80 |
| 06/09/2026 16:31 | 76 | 77.80 |
| 06/09/2026 16:31 | 58 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 92 | 77.80 |
| 06/09/2026 16:31 | 2 | 77.80 |
| 06/09/2026 16:31 | 143 | 77.80 |
| 06/09/2026 16:31 | 27 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:31 | 39 | 77.80 |
| 06/09/2026 16:31 | 145 | 77.80 |
| 06/09/2026 16:30 | 87 | 77.80 |
| 06/09/2026 16:30 | 145 | 77.80 |
| 06/09/2026 16:30 | 145 | 77.80 |
| 06/09/2026 16:30 | 87 | 77.80 |
| 06/09/2026 16:30 | 145 | 77.80 |
| 06/09/2026 16:30 | 145 | 77.80 |
| 06/09/2026 16:30 | 145 | 77.80 |
| 06/09/2026 16:30 | 71 | 77.80 |
| 06/09/2026 16:30 | 74 | 77.80 |
| 06/09/2026 16:30 | 71 | 77.80 |
| 06/09/2026 16:30 | 115 | 77.80 |
| 06/09/2026 16:30 | 145 | 77.80 |
| 06/09/2026 16:30 | 102 | 77.80 |
| 06/09/2026 16:30 | 130 | 77.80 |
| 06/09/2026 16:30 | 15 | 77.80 |
| 06/09/2026 16:30 | 145 | 77.80 |
| 06/09/2026 16:30 | 79 | 77.80 |
| 06/09/2026 16:30 | 15 | 77.80 |
| 06/09/2026 16:30 | 130 | 77.80 |
| 06/09/2026 16:30 | 145 | 77.80 |
| 06/09/2026 16:30 | 112 | 77.80 |
| 06/09/2026 16:30 | 145 | 77.80 |
| 06/09/2026 16:30 | 242 | 77.79 |
| 06/09/2026 16:30 | 60 | 77.78 |
| 06/09/2026 16:30 | 108 | 77.79 |
| 06/09/2026 16:30 | 337 | 77.80 |
| 06/09/2026 16:30 | 15 | 77.80 |
| 06/09/2026 16:30 | 130 | 77.80 |
| 06/09/2026 16:30 | 384 | 77.80 |
| 06/09/2026 16:30 | 3000 | 77.80 |
| 06/09/2026 16:30 | 260 | 77.80 |
| 06/09/2026 16:30 | 147 | 77.80 |
| 06/09/2026 16:30 | 145 | 77.80 |
| 06/09/2026 16:30 | 130 | 77.79 |
| 06/09/2026 16:30 | 113 | 77.79 |
| 06/09/2026 16:30 | 232 | 77.79 |
| 06/09/2026 16:30 | 3 | 77.79 |
| 06/09/2026 16:30 | 123 | 77.78 |
| 06/09/2026 16:30 | 232 | 77.78 |
| 06/09/2026 16:30 | 161 | 77.78 |
| 06/09/2026 16:30 | 310 | 77.78 |
| 06/09/2026 16:30 | 121 | 77.75 |
| 06/09/2026 16:30 | 232 | 77.75 |
| 06/09/2026 16:30 | 60 | 77.75 |
| 06/09/2026 16:30 | 308 | 77.76 |
| 06/09/2026 16:30 | 44 | 77.75 |
| 06/09/2026 16:30 | 88 | 77.75 |
| 06/09/2026 16:30 | 130 | 77.75 |
| 06/09/2026 16:29 | 216 | 77.75 |
| 06/09/2026 16:29 | 384 | 77.75 |
| 06/09/2026 16:29 | 60 | 77.74 |
| 06/09/2026 16:29 | 233 | 77.74 |
| 06/09/2026 16:29 | 367 | 77.73 |
| 06/09/2026 16:29 | 95 | 77.71 |
| 06/09/2026 16:29 | 60 | 77.71 |
| 06/09/2026 16:29 | 100 | 77.71 |
| 06/09/2026 16:29 | 129 | 77.71 |
| 06/09/2026 16:29 | 213 | 77.71 |
| 06/09/2026 16:29 | 82 | 77.71 |
| 06/09/2026 16:29 | 82 | 77.71 |
| 06/09/2026 16:29 | 82 | 77.71 |
| 06/09/2026 16:29 | 82 | 77.71 |
| 06/09/2026 16:29 | 82 | 77.71 |
| 06/09/2026 16:29 | 107 | 77.71 |
| 06/09/2026 16:29 | 11 | 77.71 |
| 06/09/2026 16:28 | 201 | 77.71 |
| 06/09/2026 16:28 | 60 | 77.73 |
| 06/09/2026 16:28 | 53 | 77.73 |
| 06/09/2026 16:28 | 87 | 77.73 |
| 06/09/2026 16:28 | 4 | 77.74 |
| 06/09/2026 16:28 | 67 | 77.74 |
| 06/09/2026 16:28 | 67 | 77.74 |
| 06/09/2026 16:28 | 67 | 77.74 |
| 06/09/2026 16:28 | 84 | 77.74 |
| 06/09/2026 16:28 | 67 | 77.74 |
| 06/09/2026 16:28 | 56 | 77.74 |
| 06/09/2026 16:27 | 9 | 77.74 |
| 06/09/2026 16:27 | 77 | 77.74 |
| 06/09/2026 16:27 | 77 | 77.74 |
| 06/09/2026 16:27 | 14 | 77.74 |
| 06/09/2026 16:27 | 111 | 77.74 |
| 06/09/2026 16:27 | 194 | 77.75 |
| 06/09/2026 16:27 | 176 | 77.75 |
| 06/09/2026 16:27 | 11 | 77.76 |
| 06/09/2026 16:27 | 222 | 77.76 |
| 06/09/2026 16:27 | 38 | 77.76 |
| 06/09/2026 16:27 | 22 | 77.75 |
| 06/09/2026 16:27 | 39 | 77.75 |
| 06/09/2026 16:27 | 91 | 77.75 |
| 06/09/2026 16:27 | 140 | 77.76 |
| 06/09/2026 16:27 | 212 | 77.76 |
| 06/09/2026 16:27 | 60 | 77.76 |
| 06/09/2026 16:27 | 58 | 77.77 |
| 06/09/2026 16:27 | 12 | 77.77 |
| 06/09/2026 16:27 | 200 | 77.77 |
| 06/09/2026 16:27 | 60 | 77.77 |
| 06/09/2026 16:27 | 169 | 77.78 |
| 06/09/2026 16:27 | 90 | 77.79 |
| 06/09/2026 16:27 | 26 | 77.79 |
| 06/09/2026 16:27 | 34 | 77.79 |
| 06/09/2026 16:27 | 142 | 77.79 |
| 06/09/2026 16:27 | 248 | 77.79 |
| 06/09/2026 16:27 | 62 | 77.79 |
| 06/09/2026 16:27 | 19 | 77.79 |
| 06/09/2026 16:27 | 34 | 77.79 |
| 06/09/2026 16:27 | 276 | 77.79 |
| 06/09/2026 16:27 | 34 | 77.79 |
| 06/09/2026 16:27 | 34 | 77.79 |
| 06/09/2026 16:27 | 28 | 77.79 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 55 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 120 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 120 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 25 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 165 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 165 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 165 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 340 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 165 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 165 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 165 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 165 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 38 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 165 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 165 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 127 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 170 | 77.80 |
| 06/09/2026 16:26 | 15 | 77.80 |
| 06/09/2026 16:26 | 130 | 77.80 |
| 06/09/2026 16:26 | 244 | 77.80 |
| 06/09/2026 16:26 | 145 | 77.80 |
| 06/09/2026 16:26 | 127 | 77.79 |
| 06/09/2026 16:26 | 16 | 77.79 |
| 06/09/2026 16:26 | 127 | 77.79 |
| 06/09/2026 16:26 | 9 | 77.79 |
| 06/09/2026 16:26 | 68 | 77.79 |
| 06/09/2026 16:26 | 38 | 77.79 |
| 06/09/2026 16:26 | 102 | 77.79 |
| 06/09/2026 16:26 | 59 | 77.80 |
| 06/09/2026 16:26 | 71 | 77.80 |
| 06/09/2026 16:26 | 172 | 77.80 |
| 06/09/2026 16:26 | 54 | 77.80 |
| 06/09/2026 16:26 | 17 | 77.80 |
| 06/09/2026 16:26 | 71 | 77.80 |
| 06/09/2026 16:26 | 71 | 77.80 |
| 06/09/2026 16:26 | 71 | 77.80 |
| 06/09/2026 16:26 | 71 | 77.80 |
| 06/09/2026 16:26 | 160 | 77.80 |
| 06/09/2026 16:26 | 71 | 77.80 |
| 06/09/2026 16:26 | 85 | 77.79 |
| 06/09/2026 16:26 | 171 | 77.79 |
| 06/09/2026 16:25 | 193 | 77.77 |
| 06/09/2026 16:25 | 310 | 77.76 |
| 06/09/2026 16:25 | 17 | 77.78 |
| 06/09/2026 16:25 | 140 | 77.78 |
| 06/09/2026 16:25 | 110 | 77.78 |
| 06/09/2026 16:25 | 108 | 77.78 |
| 06/09/2026 16:25 | 128 | 77.78 |
| 06/09/2026 16:25 | 93 | 77.78 |
| 06/09/2026 16:25 | 310 | 77.78 |
| 06/09/2026 16:25 | 252 | 77.78 |
| 06/09/2026 16:25 | 310 | 77.77 |
| 06/09/2026 16:25 | 100 | 77.77 |
| 06/09/2026 16:25 | 125 | 77.77 |
| 06/09/2026 16:25 | 170 | 77.77 |
| 06/09/2026 16:25 | 264 | 77.77 |
| 06/09/2026 16:25 | 113 | 77.76 |
| 06/09/2026 16:25 | 310 | 77.76 |
| 06/09/2026 16:25 | 130 | 77.76 |
| 06/09/2026 16:25 | 170 | 77.76 |
| 06/09/2026 16:25 | 108 | 77.75 |
| 06/09/2026 16:25 | 310 | 77.75 |
| 06/09/2026 16:25 | 171 | 77.71 |
| 06/09/2026 16:25 | 120 | 77.70 |
| 06/09/2026 16:25 | 50 | 77.70 |
| 06/09/2026 16:25 | 60 | 77.70 |
| 06/09/2026 16:25 | 12 | 77.71 |
| 06/09/2026 16:25 | 189 | 77.71 |
| 06/09/2026 16:25 | 256 | 77.71 |
| 06/09/2026 16:25 | 109 | 77.71 |
| 06/09/2026 16:25 | 165 | 77.71 |
| 06/09/2026 16:25 | 60 | 77.71 |
| 06/09/2026 16:25 | 140 | 77.71 |
| 06/09/2026 16:25 | 61 | 77.72 |
| 06/09/2026 16:25 | 60 | 77.72 |
| 06/09/2026 16:25 | 72 | 77.72 |
| 06/09/2026 16:25 | 1 | 77.72 |
| 06/09/2026 16:25 | 78 | 77.72 |
| 06/09/2026 16:25 | 20 | 77.72 |
| 06/09/2026 16:25 | 52 | 77.72 |
| 06/09/2026 16:25 | 78 | 77.72 |
| 06/09/2026 16:25 | 140 | 77.72 |
| 06/09/2026 16:25 | 244 | 77.72 |
| 06/09/2026 16:25 | 72 | 77.72 |
| 06/09/2026 16:25 | 78 | 77.72 |
| 06/09/2026 16:25 | 60 | 77.72 |
| 06/09/2026 16:25 | 13 | 77.72 |
| 06/09/2026 16:25 | 14 | 77.72 |
| 06/09/2026 16:25 | 126 | 77.72 |
| 06/09/2026 16:25 | 125 | 77.73 |
| 06/09/2026 16:25 | 127 | 77.73 |
| 06/09/2026 16:25 | 60 | 77.73 |
| 06/09/2026 16:25 | 121 | 77.73 |
| 06/09/2026 16:25 | 121 | 77.74 |
| 06/09/2026 16:25 | 60 | 77.74 |
| 06/09/2026 16:25 | 384 | 77.73 |
| 06/09/2026 16:25 | 74 | 77.71 |
| 06/09/2026 16:25 | 32 | 77.71 |
| 06/09/2026 16:25 | 95 | 77.71 |
| 06/09/2026 16:25 | 64 | 77.72 |
| 06/09/2026 16:25 | 59 | 77.72 |
| 06/09/2026 16:25 | 55 | 77.72 |
| 06/09/2026 16:25 | 145 | 77.72 |
| 06/09/2026 16:25 | 77 | 77.72 |
| 06/09/2026 16:25 | 73 | 77.72 |
| 06/09/2026 16:25 | 145 | 77.72 |
| 06/09/2026 16:25 | 41 | 77.72 |
| 06/09/2026 16:25 | 32 | 77.72 |
| 06/09/2026 16:25 | 77 | 77.72 |
| 06/09/2026 16:25 | 73 | 77.72 |
| 06/09/2026 16:24 | 77 | 77.72 |
| 06/09/2026 16:24 | 61 | 77.72 |
| 06/09/2026 16:24 | 12 | 77.72 |
| 06/09/2026 16:24 | 384 | 77.72 |
| 06/09/2026 16:24 | 9 | 77.70 |
| 06/09/2026 16:24 | 75 | 77.70 |
| 06/09/2026 16:24 | 75 | 77.70 |
| 06/09/2026 16:24 | 75 | 77.70 |
| 06/09/2026 16:24 | 75 | 77.70 |
| 06/09/2026 16:24 | 75 | 77.70 |
| 06/09/2026 16:24 | 235 | 77.70 |
| 06/09/2026 16:24 | 75 | 77.70 |
| 06/09/2026 16:24 | 75 | 77.70 |
| 06/09/2026 16:24 | 75 | 77.70 |
| 06/09/2026 16:23 | 123 | 77.69 |
| 06/09/2026 16:23 | 121 | 77.69 |
| 06/09/2026 16:23 | 171 | 77.70 |
| 06/09/2026 16:23 | 100 | 77.70 |
| 06/09/2026 16:23 | 60 | 77.70 |
| 06/09/2026 16:23 | 140 | 77.70 |
| 06/09/2026 16:23 | 130 | 77.70 |
| 06/09/2026 16:23 | 310 | 77.70 |
| 06/09/2026 16:23 | 108 | 77.70 |
| 06/09/2026 16:23 | 65 | 77.72 |
| 06/09/2026 16:23 | 131 | 77.72 |
| 06/09/2026 16:23 | 118 | 77.72 |
| 06/09/2026 16:23 | 60 | 77.72 |
| 06/09/2026 16:23 | 140 | 77.72 |
| 06/09/2026 16:23 | 211 | 77.73 |
| 06/09/2026 16:23 | 60 | 77.74 |
| 06/09/2026 16:23 | 140 | 77.74 |
| 06/09/2026 16:23 | 105 | 77.75 |
| 06/09/2026 16:23 | 108 | 77.76 |
| 06/09/2026 16:23 | 136 | 77.76 |
| 06/09/2026 16:23 | 268 | 77.76 |
| 06/09/2026 16:23 | 65 | 77.76 |
| 06/09/2026 16:23 | 1297 | 77.76 |
| 06/09/2026 16:23 | 130 | 77.76 |
| 06/09/2026 16:23 | 120 | 77.75 |
| 06/09/2026 16:22 | 189 | 77.69 |
| 06/09/2026 16:22 | 247 | 77.69 |
| 06/09/2026 16:22 | 121 | 77.69 |
| 06/09/2026 16:22 | 148 | 77.70 |
| 06/09/2026 16:22 | 140 | 77.70 |
| 06/09/2026 16:22 | 93 | 77.70 |
| 06/09/2026 16:22 | 57 | 77.70 |
| 06/09/2026 16:22 | 4 | 77.70 |
| 06/09/2026 16:22 | 60 | 77.71 |
| 06/09/2026 16:22 | 150 | 77.71 |
| 06/09/2026 16:22 | 60 | 77.72 |
| 06/09/2026 16:22 | 58 | 77.72 |
| 06/09/2026 16:22 | 82 | 77.72 |
| 06/09/2026 16:22 | 191 | 77.73 |
| 06/09/2026 16:22 | 60 | 77.73 |
| 06/09/2026 16:22 | 63 | 77.74 |
| 06/09/2026 16:22 | 60 | 77.74 |
| 06/09/2026 16:22 | 140 | 77.74 |
| 06/09/2026 16:22 | 168 | 77.74 |
| 06/09/2026 16:22 | 314 | 77.74 |
| 06/09/2026 16:22 | 299 | 77.74 |
| 06/09/2026 16:22 | 284 | 77.74 |
| 06/09/2026 16:22 | 165 | 77.73 |
| 06/09/2026 16:22 | 120 | 77.73 |
| 06/09/2026 16:22 | 340 | 77.72 |
| 06/09/2026 16:22 | 69 | 77.71 |
| 06/09/2026 16:22 | 131 | 77.71 |
| 06/09/2026 16:22 | 15 | 77.71 |
| 06/09/2026 16:22 | 131 | 77.71 |
| 06/09/2026 16:22 | 60 | 77.71 |
| 06/09/2026 16:22 | 63 | 77.71 |
| 06/09/2026 16:22 | 252 | 77.71 |
| 06/09/2026 16:22 | 67 | 77.71 |
| 06/09/2026 16:22 | 30 | 77.71 |
| 06/09/2026 16:22 | 67 | 77.71 |
| 06/09/2026 16:22 | 144 | 77.71 |
| 06/09/2026 16:22 | 67 | 77.71 |
| 06/09/2026 16:22 | 87 | 77.71 |
| 06/09/2026 16:22 | 120 | 77.71 |
| 06/09/2026 16:22 | 33 | 77.71 |
| 06/09/2026 16:22 | 67 | 77.71 |
| 06/09/2026 16:22 | 26 | 77.71 |
| 06/09/2026 16:22 | 85 | 77.71 |
| 06/09/2026 16:21 | 197 | 77.72 |
| 06/09/2026 16:21 | 271 | 77.74 |
| 06/09/2026 16:21 | 30 | 77.74 |
| 06/09/2026 16:21 | 122 | 77.75 |
| 06/09/2026 16:21 | 44 | 77.76 |
| 06/09/2026 16:21 | 140 | 77.75 |
| 06/09/2026 16:21 | 264 | 77.75 |
| 06/09/2026 16:21 | 108 | 77.75 |
| 06/09/2026 16:21 | 113 | 77.75 |
| 06/09/2026 16:21 | 211 | 77.74 |
| 06/09/2026 16:21 | 212 | 77.74 |
| 06/09/2026 16:21 | 244 | 77.74 |
| 06/09/2026 16:21 | 121 | 77.74 |
| 06/09/2026 16:21 | 130 | 77.74 |
| 06/09/2026 16:21 | 89 | 77.74 |
| 06/09/2026 16:21 | 140 | 77.73 |
| 06/09/2026 16:21 | 127 | 77.73 |
| 06/09/2026 16:21 | 215 | 77.73 |
| 06/09/2026 16:21 | 32 | 77.73 |
| 06/09/2026 16:21 | 139 | 77.73 |
| 06/09/2026 16:21 | 127 | 77.72 |
| 06/09/2026 16:20 | 93 | 77.72 |
| 06/09/2026 16:20 | 95 | 77.72 |
| 06/09/2026 16:20 | 176 | 77.72 |
| 06/09/2026 16:20 | 98 | 77.72 |
| 06/09/2026 16:20 | 673 | 77.71 |
| 06/09/2026 16:20 | 310 | 77.71 |
| 06/09/2026 16:20 | 60 | 77.71 |
| 06/09/2026 16:20 | 140 | 77.71 |
| 06/09/2026 16:20 | 52 | 77.71 |
| 06/09/2026 16:20 | 186 | 77.71 |
| 06/09/2026 16:20 | 77 | 77.71 |
| 06/09/2026 16:20 | 195 | 77.71 |
| 06/09/2026 16:20 | 145 | 77.70 |
| 06/09/2026 16:20 | 2 | 77.68 |
| 06/09/2026 16:20 | 149 | 77.68 |
| 06/09/2026 16:20 | 16 | 77.68 |
| 06/09/2026 16:20 | 14 | 77.68 |
| 06/09/2026 16:20 | 119 | 77.68 |
| 06/09/2026 16:20 | 149 | 77.68 |
| 06/09/2026 16:20 | 158 | 77.66 |
| 06/09/2026 16:20 | 79 | 77.66 |
| 06/09/2026 16:20 | 1 | 77.67 |
| 06/09/2026 16:20 | 127 | 77.68 |
| 06/09/2026 16:20 | 83 | 77.68 |
| 06/09/2026 16:20 | 58 | 77.68 |
| 06/09/2026 16:20 | 60 | 77.69 |
| 06/09/2026 16:20 | 121 | 77.69 |
| 06/09/2026 16:20 | 673 | 77.68 |
| 06/09/2026 16:20 | 6 | 77.69 |
| 06/09/2026 16:20 | 4 | 77.69 |
| 06/09/2026 16:20 | 85 | 77.68 |
| 06/09/2026 16:20 | 82 | 77.68 |
| 06/09/2026 16:20 | 82 | 77.68 |
| 06/09/2026 16:20 | 41 | 77.68 |
| 06/09/2026 16:20 | 41 | 77.68 |
| 06/09/2026 16:20 | 92 | 77.68 |
| 06/09/2026 16:20 | 224 | 77.68 |
| 06/09/2026 16:19 | 240 | 77.67 |
| 06/09/2026 16:19 | 162 | 77.67 |
| 06/09/2026 16:19 | 712 | 77.66 |
| 06/09/2026 16:19 | 40 | 77.65 |
| 06/09/2026 16:19 | 204 | 77.67 |
| 06/09/2026 16:19 | 60 | 77.68 |
| 06/09/2026 16:19 | 88 | 77.68 |
| 06/09/2026 16:19 | 195 | 77.69 |
| 06/09/2026 16:19 | 179 | 77.69 |
| 06/09/2026 16:19 | 915 | 77.70 |
| 06/09/2026 16:19 | 85 | 77.70 |
| 06/09/2026 16:19 | 148 | 77.70 |
| 06/09/2026 16:19 | 170 | 77.70 |
| 06/09/2026 16:19 | 86 | 77.69 |
| 06/09/2026 16:19 | 133 | 77.69 |
| 06/09/2026 16:19 | 165 | 77.69 |
| 06/09/2026 16:19 | 384 | 77.68 |
| 06/09/2026 16:19 | 153 | 77.67 |
| 06/09/2026 16:19 | 103 | 77.68 |
| 06/09/2026 16:18 | 58 | 77.69 |
| 06/09/2026 16:18 | 88 | 77.71 |
| 06/09/2026 16:18 | 60 | 77.71 |
| 06/09/2026 16:18 | 140 | 77.71 |
| 06/09/2026 16:18 | 68 | 77.71 |
| 06/09/2026 16:18 | 310 | 77.71 |
| 06/09/2026 16:18 | 259 | 77.71 |
| 06/09/2026 16:18 | 116 | 77.72 |
| 06/09/2026 16:18 | 89 | 77.73 |
| 06/09/2026 16:18 | 25 | 77.74 |
| 06/09/2026 16:18 | 96 | 77.74 |
| 06/09/2026 16:18 | 229 | 77.75 |
| 06/09/2026 16:18 | 285 | 77.77 |
| 06/09/2026 16:18 | 59 | 77.78 |
| 06/09/2026 16:18 | 23 | 77.79 |
| 06/09/2026 16:17 | 46 | 77.78 |
| 06/09/2026 16:17 | 112 | 77.80 |
| 06/09/2026 16:17 | 146 | 77.81 |
| 06/09/2026 16:17 | 3 | 77.81 |
| 06/09/2026 16:17 | 119 | 77.81 |
| 06/09/2026 16:17 | 81 | 77.82 |
| 06/09/2026 16:17 | 1 | 77.82 |
| 06/09/2026 16:17 | 118 | 77.83 |
| 06/09/2026 16:17 | 62 | 77.84 |
| 06/09/2026 16:17 | 127 | 77.84 |
| 06/09/2026 16:17 | 310 | 77.84 |
| 06/09/2026 16:17 | 38 | 77.83 |
| 06/09/2026 16:17 | 882 | 77.83 |
| 06/09/2026 16:17 | 81 | 77.82 |
| 06/09/2026 16:17 | 303 | 77.82 |
| 06/09/2026 16:17 | 2948 | 77.80 |
| 06/09/2026 16:17 | 1661 | 77.80 |
| 06/09/2026 16:17 | 39 | 77.80 |
| 06/09/2026 16:17 | 66 | 77.80 |
| 06/09/2026 16:17 | 208 | 77.80 |
| 06/09/2026 16:17 | 10 | 77.79 |
| 06/09/2026 16:17 | 78 | 77.80 |
| 06/09/2026 16:17 | 18 | 77.80 |
| 06/09/2026 16:17 | 60 | 77.80 |
| 06/09/2026 16:17 | 122 | 77.80 |
| 06/09/2026 16:17 | 1 | 77.81 |
| 06/09/2026 16:17 | 38 | 77.81 |
| 06/09/2026 16:17 | 58 | 77.81 |
| 06/09/2026 16:17 | 184 | 77.81 |
| 06/09/2026 16:17 | 494 | 77.80 |
| 06/09/2026 16:17 | 120 | 77.80 |
| 06/09/2026 16:16 | 182 | 77.80 |
| 06/09/2026 16:16 | 107 | 77.79 |
| 06/09/2026 16:16 | 173 | 77.79 |
| 06/09/2026 16:16 | 43 | 77.78 |
| 06/09/2026 16:16 | 75 | 77.77 |
| 06/09/2026 16:16 | 75 | 77.77 |
| 06/09/2026 16:15 | 176 | 77.76 |
| 06/09/2026 16:15 | 197 | 77.76 |
| 06/09/2026 16:15 | 73 | 77.76 |
| 06/09/2026 16:15 | 310 | 77.76 |
| 06/09/2026 16:15 | 127 | 77.76 |
| 06/09/2026 16:15 | 1 | 77.77 |
| 06/09/2026 16:15 | 127 | 77.78 |
| 06/09/2026 16:15 | 1 | 77.78 |
| 06/09/2026 16:15 | 180 | 77.77 |
| 06/09/2026 16:15 | 204 | 77.77 |
| 06/09/2026 16:15 | 289 | 77.76 |
| 06/09/2026 16:15 | 384 | 77.76 |
| 06/09/2026 16:15 | 44 | 77.76 |
| 06/09/2026 16:15 | 130 | 77.76 |
| 06/09/2026 16:15 | 58 | 77.76 |
| 06/09/2026 16:14 | 310 | 77.77 |
| 06/09/2026 16:14 | 125 | 77.77 |
| 06/09/2026 16:14 | 110 | 77.77 |
| 06/09/2026 16:14 | 108 | 77.76 |
| 06/09/2026 16:14 | 127 | 77.76 |
| 06/09/2026 16:14 | 96 | 77.77 |
| 06/09/2026 16:14 | 84 | 77.77 |
| 06/09/2026 16:14 | 5 | 77.76 |
| 06/09/2026 16:14 | 79 | 77.76 |
| 06/09/2026 16:14 | 151 | 77.76 |
| 06/09/2026 16:14 | 77 | 77.76 |
| 06/09/2026 16:14 | 84 | 77.77 |
| 06/09/2026 16:14 | 43 | 77.77 |
| 06/09/2026 16:14 | 88 | 77.78 |
| 06/09/2026 16:14 | 229 | 77.78 |
| 06/09/2026 16:14 | 112 | 77.79 |
| 06/09/2026 16:14 | 87 | 77.79 |
| 06/09/2026 16:14 | 54 | 77.79 |
| 06/09/2026 16:14 | 98 | 77.79 |
| 06/09/2026 16:14 | 61 | 77.80 |
| 06/09/2026 16:14 | 113 | 77.80 |
| 06/09/2026 16:14 | 70 | 77.80 |
| 06/09/2026 16:14 | 67 | 77.80 |
| 06/09/2026 16:14 | 88 | 77.80 |
| 06/09/2026 16:14 | 10 | 77.80 |
| 06/09/2026 16:14 | 78 | 77.80 |
| 06/09/2026 16:14 | 70 | 77.80 |
| 06/09/2026 16:14 | 4 | 77.80 |
| 06/09/2026 16:14 | 67 | 77.80 |
| 06/09/2026 16:14 | 201 | 77.81 |
| 06/09/2026 16:14 | 273 | 77.81 |
| 06/09/2026 16:14 | 152 | 77.81 |
| 06/09/2026 16:14 | 310 | 77.81 |
| 06/09/2026 16:13 | 33 | 77.81 |
| 06/09/2026 16:13 | 58 | 77.82 |
| 06/09/2026 16:13 | 220 | 77.81 |
| 06/09/2026 16:13 | 86 | 77.81 |
| 06/09/2026 16:13 | 132 | 77.81 |
| 06/09/2026 16:13 | 93 | 77.81 |
| 06/09/2026 16:13 | 41 | 77.81 |
| 06/09/2026 16:13 | 120 | 77.81 |
| 06/09/2026 16:13 | 131 | 77.82 |
| 06/09/2026 16:13 | 244 | 77.82 |
| 06/09/2026 16:13 | 1 | 77.84 |
| 06/09/2026 16:13 | 44 | 77.82 |
| 06/09/2026 16:13 | 33 | 77.82 |
| 06/09/2026 16:13 | 1496 | 77.80 |
| 06/09/2026 16:13 | 2434 | 77.80 |
| 06/09/2026 16:13 | 55 | 77.79 |
| 06/09/2026 16:13 | 153 | 77.79 |
| 06/09/2026 16:13 | 157 | 77.79 |
| 06/09/2026 16:13 | 405 | 77.80 |
| 06/09/2026 16:13 | 95 | 77.79 |
| 06/09/2026 16:13 | 310 | 77.79 |
| 06/09/2026 16:13 | 124 | 77.78 |
| 06/09/2026 16:13 | 227 | 77.78 |
| 06/09/2026 16:13 | 28 | 77.78 |
| 06/09/2026 16:13 | 30 | 77.78 |
| 06/09/2026 16:13 | 70 | 77.78 |
| 06/09/2026 16:13 | 18 | 77.78 |
| 06/09/2026 16:13 | 38 | 77.78 |
| 06/09/2026 16:13 | 44 | 77.78 |
| 06/09/2026 16:13 | 26 | 77.78 |
| 06/09/2026 16:13 | 74 | 77.78 |
| 06/09/2026 16:13 | 104 | 77.78 |
| 06/09/2026 16:13 | 70 | 77.78 |
| 06/09/2026 16:13 | 34 | 77.78 |
| 06/09/2026 16:13 | 40 | 77.78 |
| 06/09/2026 16:13 | 60 | 77.78 |
| 06/09/2026 16:13 | 69 | 77.78 |
| 06/09/2026 16:13 | 31 | 77.78 |
| 06/09/2026 16:13 | 100 | 77.78 |
| 06/09/2026 16:13 | 100 | 77.78 |
| 06/09/2026 16:13 | 51 | 77.78 |
| 06/09/2026 16:13 | 49 | 77.78 |
| 06/09/2026 16:13 | 35 | 77.78 |
| 06/09/2026 16:13 | 85 | 77.79 |
| 06/09/2026 16:13 | 223 | 77.79 |
| 06/09/2026 16:13 | 447 | 77.80 |
| 06/09/2026 16:13 | 169 | 77.80 |
| 06/09/2026 16:12 | 269 | 77.78 |
| 06/09/2026 16:12 | 83 | 77.78 |
| 06/09/2026 16:12 | 264 | 77.78 |
| 06/09/2026 16:12 | 130 | 77.78 |
| 06/09/2026 16:12 | 17 | 77.79 |
| 06/09/2026 16:12 | 140 | 77.79 |
| 06/09/2026 16:12 | 195 | 77.79 |
| 06/09/2026 16:12 | 248 | 77.79 |
| 06/09/2026 16:12 | 54 | 77.79 |
| 06/09/2026 16:12 | 49 | 77.80 |
| 06/09/2026 16:12 | 116 | 77.80 |
| 06/09/2026 16:12 | 3 | 77.80 |
| 06/09/2026 16:12 | 21 | 77.78 |
| 06/09/2026 16:12 | 245 | 77.78 |
| 06/09/2026 16:12 | 168 | 77.78 |
| 06/09/2026 16:12 | 216 | 77.78 |
| 06/09/2026 16:12 | 181 | 77.77 |
| 06/09/2026 16:12 | 120 | 77.77 |
| 06/09/2026 16:12 | 18 | 77.77 |
| 06/09/2026 16:12 | 32 | 77.77 |
| 06/09/2026 16:12 | 2 | 77.77 |
| 06/09/2026 16:12 | 31 | 77.77 |
| 06/09/2026 16:12 | 330 | 77.76 |
| 06/09/2026 16:12 | 248 | 77.76 |
| 06/09/2026 16:12 | 187 | 77.76 |
| 06/09/2026 16:12 | 248 | 77.76 |
| 06/09/2026 16:12 | 507 | 77.76 |
| 06/09/2026 16:12 | 174 | 77.76 |
| 06/09/2026 16:12 | 256 | 77.76 |
| 06/09/2026 16:12 | 174 | 77.76 |
| 06/09/2026 16:12 | 417 | 77.76 |
| 06/09/2026 16:12 | 239 | 77.76 |
| 06/09/2026 16:12 | 22 | 77.76 |
| 06/09/2026 16:12 | 401 | 77.76 |
| 06/09/2026 16:12 | 40 | 77.76 |
| 06/09/2026 16:12 | 59 | 77.76 |
| 06/09/2026 16:12 | 854 | 77.76 |
| 06/09/2026 16:12 | 49 | 77.77 |
| 06/09/2026 16:12 | 152 | 77.77 |
| 06/09/2026 16:12 | 103 | 77.77 |
| 06/09/2026 16:12 | 8 | 77.77 |
| 06/09/2026 16:12 | 78 | 77.77 |
| 06/09/2026 16:12 | 79 | 77.77 |
| 06/09/2026 16:12 | 127 | 77.78 |
| 06/09/2026 16:12 | 88 | 77.78 |
| 06/09/2026 16:12 | 150 | 77.78 |
| 06/09/2026 16:12 | 87 | 77.78 |
| 06/09/2026 16:11 | 56 | 77.79 |
| 06/09/2026 16:11 | 78 | 77.79 |
| 06/09/2026 16:11 | 426 | 77.79 |
| 06/09/2026 16:11 | 226 | 77.80 |
| 06/09/2026 16:11 | 179 | 77.80 |
| 06/09/2026 16:11 | 37 | 77.79 |
| 06/09/2026 16:11 | 78 | 77.79 |
| 06/09/2026 16:11 | 250 | 77.79 |
| 06/09/2026 16:11 | 113 | 77.79 |
| 06/09/2026 16:11 | 78 | 77.79 |
| 06/09/2026 16:11 | 25 | 77.79 |
| 06/09/2026 16:11 | 359 | 77.80 |
| 06/09/2026 16:11 | 211 | 77.78 |
| 06/09/2026 16:11 | 14 | 77.76 |
| 06/09/2026 16:11 | 46 | 77.76 |
| 06/09/2026 16:10 | 124 | 77.77 |
| 06/09/2026 16:10 | 3 | 77.78 |
| 06/09/2026 16:10 | 15 | 77.77 |
| 06/09/2026 16:10 | 301 | 77.77 |
| 06/09/2026 16:10 | 57 | 77.77 |
| 06/09/2026 16:10 | 127 | 77.77 |
| 06/09/2026 16:10 | 127 | 77.77 |
| 06/09/2026 16:10 | 27 | 77.77 |
| 06/09/2026 16:10 | 140 | 77.77 |
| 06/09/2026 16:10 | 18 | 77.74 |
| 06/09/2026 16:10 | 18 | 77.74 |
| 06/09/2026 16:10 | 18 | 77.74 |
| 06/09/2026 16:10 | 57 | 77.74 |
| 06/09/2026 16:10 | 142 | 77.75 |
| 06/09/2026 16:10 | 248 | 77.75 |
| 06/09/2026 16:10 | 31 | 77.74 |
| 06/09/2026 16:10 | 27 | 77.74 |
| 06/09/2026 16:10 | 7 | 77.74 |
| 06/09/2026 16:10 | 203 | 77.73 |
| 06/09/2026 16:10 | 111 | 77.73 |
| 06/09/2026 16:10 | 140 | 77.73 |
| 06/09/2026 16:10 | 259 | 77.73 |
| 06/09/2026 16:10 | 140 | 77.71 |
| 06/09/2026 16:10 | 5000 | 77.70 |
| 06/09/2026 16:10 | 1000 | 77.70 |
| 06/09/2026 16:10 | 125 | 77.68 |
| 06/09/2026 16:10 | 311 | 77.68 |
| 06/09/2026 16:10 | 179 | 77.68 |
| 06/09/2026 16:10 | 248 | 77.68 |
| 06/09/2026 16:10 | 573 | 77.68 |
| 06/09/2026 16:10 | 2 | 77.67 |
| 06/09/2026 16:10 | 6 | 77.67 |
| 06/09/2026 16:10 | 245 | 77.65 |
| 06/09/2026 16:10 | 445 | 77.65 |
| 06/09/2026 16:10 | 1115 | 77.65 |
| 06/09/2026 16:09 | 377 | 77.65 |
| 06/09/2026 16:09 | 42 | 77.65 |
| 06/09/2026 16:09 | 21 | 77.65 |
| 06/09/2026 16:09 | 17 | 77.65 |
| 06/09/2026 16:09 | 21 | 77.65 |
| 06/09/2026 16:09 | 155 | 77.65 |
| 06/09/2026 16:09 | 124 | 77.65 |
| 06/09/2026 16:09 | 38 | 77.65 |
| 06/09/2026 16:09 | 54 | 77.66 |
| 06/09/2026 16:09 | 47 | 77.66 |
| 06/09/2026 16:09 | 100 | 77.66 |
| 06/09/2026 16:09 | 90 | 77.66 |
| 06/09/2026 16:09 | 10 | 77.66 |
| 06/09/2026 16:09 | 111 | 77.66 |
| 06/09/2026 16:09 | 85 | 77.65 |
| 06/09/2026 16:09 | 531 | 77.65 |
| 06/09/2026 16:09 | 156 | 77.65 |
| 06/09/2026 16:09 | 967 | 77.65 |
| 06/09/2026 16:09 | 3 | 77.65 |
| 06/09/2026 16:09 | 95 | 77.65 |
| 06/09/2026 16:09 | 304 | 77.64 |
| 06/09/2026 16:09 | 225 | 77.63 |
| 06/09/2026 16:09 | 250 | 77.63 |
| 06/09/2026 16:09 | 69 | 77.63 |
| 06/09/2026 16:09 | 71 | 77.63 |
| 06/09/2026 16:09 | 183 | 77.63 |
| 06/09/2026 16:09 | 100 | 77.61 |
| 06/09/2026 16:09 | 130 | 77.63 |
| 06/09/2026 16:09 | 130 | 77.63 |
| 06/09/2026 16:09 | 130 | 77.63 |
| 06/09/2026 16:09 | 171 | 77.63 |
| 06/09/2026 16:08 | 10 | 77.60 |
| 06/09/2026 16:08 | 113 | 77.61 |
| 06/09/2026 16:08 | 118 | 77.62 |
| 06/09/2026 16:08 | 32 | 77.63 |
| 06/09/2026 16:08 | 3630 | 77.60 |
| 06/09/2026 16:08 | 246 | 77.60 |
| 06/09/2026 16:08 | 220 | 77.60 |
| 06/09/2026 16:08 | 118 | 77.60 |
| 06/09/2026 16:08 | 219 | 77.60 |
| 06/09/2026 16:08 | 138 | 77.60 |
| 06/09/2026 16:08 | 54 | 77.60 |
| 06/09/2026 16:08 | 248 | 77.60 |
| 06/09/2026 16:08 | 127 | 77.61 |
| 06/09/2026 16:08 | 21 | 77.62 |
| 06/09/2026 16:08 | 53 | 77.62 |
| 06/09/2026 16:08 | 20 | 77.61 |
| 06/09/2026 16:08 | 19 | 77.61 |
| 06/09/2026 16:08 | 248 | 77.61 |
| 06/09/2026 16:08 | 587 | 77.61 |
| 06/09/2026 16:08 | 768 | 77.61 |
| 06/09/2026 16:08 | 5 | 77.60 |
| 06/09/2026 16:08 | 248 | 77.60 |
| 06/09/2026 16:08 | 200 | 77.60 |
| 06/09/2026 16:08 | 39 | 77.58 |
| 06/09/2026 16:08 | 64 | 77.57 |
| 06/09/2026 16:08 | 119 | 77.56 |
| 06/09/2026 16:08 | 130 | 77.56 |
| 06/09/2026 16:08 | 248 | 77.56 |
| 06/09/2026 16:08 | 85 | 77.56 |
| 06/09/2026 16:08 | 34 | 77.56 |
| 06/09/2026 16:08 | 96 | 77.56 |
| 06/09/2026 16:07 | 106 | 77.57 |
| 06/09/2026 16:07 | 130 | 77.57 |
| 06/09/2026 16:07 | 1 | 77.58 |
| 06/09/2026 16:07 | 1 | 77.58 |
| 06/09/2026 16:07 | 1 | 77.58 |
| 06/09/2026 16:07 | 3 | 77.59 |
| 06/09/2026 16:07 | 170 | 77.60 |
| 06/09/2026 16:07 | 2 | 77.60 |
| 06/09/2026 16:07 | 248 | 77.60 |
| 06/09/2026 16:07 | 108 | 77.59 |
| 06/09/2026 16:07 | 100 | 77.59 |
| 06/09/2026 16:07 | 5 | 77.60 |
| 06/09/2026 16:07 | 245 | 77.60 |
| 06/09/2026 16:07 | 814 | 77.59 |
| 06/09/2026 16:07 | 194 | 77.59 |
| 06/09/2026 16:07 | 7 | 77.58 |
| 06/09/2026 16:07 | 151 | 77.58 |
| 06/09/2026 16:07 | 140 | 77.58 |
| 06/09/2026 16:07 | 125 | 77.58 |
| 06/09/2026 16:07 | 73 | 77.58 |
| 06/09/2026 16:06 | 128 | 77.58 |
| 06/09/2026 16:06 | 154 | 77.58 |
| 06/09/2026 16:06 | 129 | 77.58 |
| 06/09/2026 16:06 | 198 | 77.59 |
| 06/09/2026 16:06 | 112 | 77.58 |
| 06/09/2026 16:06 | 110 | 77.57 |
| 06/09/2026 16:06 | 85 | 77.56 |
| 06/09/2026 16:06 | 396 | 77.56 |
| 06/09/2026 16:06 | 291 | 77.56 |
| 06/09/2026 16:06 | 108 | 77.56 |
| 06/09/2026 16:06 | 304 | 77.55 |
| 06/09/2026 16:06 | 3221 | 77.55 |
| 06/09/2026 16:06 | 674 | 77.55 |
| 06/09/2026 16:06 | 94 | 77.55 |
| 06/09/2026 16:06 | 426 | 77.54 |
| 06/09/2026 16:06 | 301 | 77.54 |
| 06/09/2026 16:06 | 14 | 77.54 |
| 06/09/2026 16:06 | 73 | 77.53 |
| 06/09/2026 16:06 | 127 | 77.53 |
| 06/09/2026 16:06 | 186 | 77.53 |
| 06/09/2026 16:06 | 94 | 77.53 |
| 06/09/2026 16:06 | 2251 | 77.50 |
| 06/09/2026 16:06 | 108 | 77.50 |
| 06/09/2026 16:06 | 50 | 77.50 |
| 06/09/2026 16:06 | 325 | 77.50 |
| 06/09/2026 16:06 | 69 | 77.50 |
| 06/09/2026 16:06 | 245 | 77.50 |
| 06/09/2026 16:06 | 140 | 77.50 |
| 06/09/2026 16:06 | 172 | 77.50 |
| 06/09/2026 16:06 | 140 | 77.51 |
| 06/09/2026 16:06 | 56 | 77.51 |
| 06/09/2026 16:06 | 108 | 77.51 |
| 06/09/2026 16:06 | 269 | 77.51 |
| 06/09/2026 16:06 | 114 | 77.51 |
| 06/09/2026 16:06 | 248 | 77.51 |
| 06/09/2026 16:06 | 131 | 77.51 |
| 06/09/2026 16:06 | 130 | 77.51 |
| 06/09/2026 16:06 | 60 | 77.51 |
| 06/09/2026 16:06 | 139 | 77.52 |
| 06/09/2026 16:06 | 73 | 77.52 |
| 06/09/2026 16:06 | 172 | 77.52 |
| 06/09/2026 16:06 | 45 | 77.52 |
| 06/09/2026 16:06 | 75 | 77.52 |
| 06/09/2026 16:06 | 152 | 77.52 |
| 06/09/2026 16:06 | 15 | 77.52 |
| 06/09/2026 16:06 | 60 | 77.52 |
| 06/09/2026 16:06 | 178 | 77.52 |
| 06/09/2026 16:06 | 44 | 77.51 |
| 06/09/2026 16:06 | 25 | 77.51 |
| 06/09/2026 16:06 | 39 | 77.51 |
| 06/09/2026 16:06 | 81 | 77.51 |
| 06/09/2026 16:06 | 19 | 77.52 |
| 06/09/2026 16:06 | 56 | 77.52 |
| 06/09/2026 16:06 | 86 | 77.52 |
| 06/09/2026 16:06 | 106 | 77.53 |
| 06/09/2026 16:06 | 117 | 77.53 |
| 06/09/2026 16:05 | 146 | 77.54 |
| 06/09/2026 16:05 | 122 | 77.54 |
| 06/09/2026 16:05 | 218 | 77.54 |
| 06/09/2026 16:05 | 155 | 77.54 |
| 06/09/2026 16:05 | 9 | 77.55 |
| 06/09/2026 16:05 | 83 | 77.55 |
| 06/09/2026 16:05 | 134 | 77.55 |
| 06/09/2026 16:05 | 656 | 77.56 |
| 06/09/2026 16:05 | 119 | 77.55 |
| 06/09/2026 16:05 | 4655 | 77.55 |
| 06/09/2026 16:05 | 97 | 77.55 |
| 06/09/2026 16:05 | 248 | 77.55 |
| 06/09/2026 16:05 | 246 | 77.56 |
| 06/09/2026 16:05 | 119 | 77.56 |
| 06/09/2026 16:05 | 132 | 77.56 |
| 06/09/2026 16:05 | 97 | 77.56 |
| 06/09/2026 16:05 | 129 | 77.57 |
| 06/09/2026 16:05 | 132 | 77.57 |
| 06/09/2026 16:05 | 75 | 77.59 |
| 06/09/2026 16:05 | 52 | 77.57 |
| 06/09/2026 16:05 | 248 | 77.57 |
| 06/09/2026 16:05 | 182 | 77.56 |
| 06/09/2026 16:05 | 34 | 77.55 |
| 06/09/2026 16:05 | 90 | 77.55 |
| 06/09/2026 16:05 | 135 | 77.55 |
| 06/09/2026 16:05 | 135 | 77.55 |
| 06/09/2026 16:05 | 2817 | 77.55 |
| 06/09/2026 16:05 | 471 | 77.54 |
| 06/09/2026 16:05 | 188 | 77.54 |
| 06/09/2026 16:05 | 248 | 77.54 |
| 06/09/2026 16:05 | 172 | 77.54 |
| 06/09/2026 16:05 | 28 | 77.54 |
| 06/09/2026 16:05 | 248 | 77.54 |
| 06/09/2026 16:05 | 206 | 77.54 |
| 06/09/2026 16:05 | 248 | 77.54 |
| 06/09/2026 16:05 | 28 | 77.54 |
| 06/09/2026 16:05 | 204 | 77.53 |
| 06/09/2026 16:05 | 96 | 77.54 |
| 06/09/2026 16:05 | 25 | 77.54 |
| 06/09/2026 16:05 | 300 | 77.54 |
| 06/09/2026 16:05 | 124 | 77.54 |
| 06/09/2026 16:05 | 118 | 77.54 |
| 06/09/2026 16:05 | 57 | 77.55 |
| 06/09/2026 16:05 | 38 | 77.55 |
| 06/09/2026 16:05 | 73 | 77.55 |
| 06/09/2026 16:05 | 483 | 77.55 |
| 06/09/2026 16:05 | 96 | 77.55 |
| 06/09/2026 16:05 | 130 | 77.55 |
| 06/09/2026 16:05 | 104 | 77.55 |
| 06/09/2026 16:05 | 744 | 77.55 |
| 06/09/2026 16:05 | 108 | 77.55 |
| 06/09/2026 16:05 | 238 | 77.56 |
| 06/09/2026 16:05 | 112 | 77.56 |
| 06/09/2026 16:05 | 247 | 77.57 |
| 06/09/2026 16:05 | 114 | 77.57 |
| 06/09/2026 16:05 | 108 | 77.57 |
| 06/09/2026 16:05 | 248 | 77.57 |
| 06/09/2026 16:05 | 108 | 77.57 |
| 06/09/2026 16:05 | 2308 | 77.55 |
| 06/09/2026 16:05 | 1502 | 77.55 |
| 06/09/2026 16:05 | 253 | 77.55 |
| 06/09/2026 16:05 | 140 | 77.55 |
| 06/09/2026 16:05 | 108 | 77.55 |
| 06/09/2026 16:05 | 194 | 77.55 |
| 06/09/2026 16:05 | 123 | 77.55 |
| 06/09/2026 16:05 | 73 | 77.55 |
| 06/09/2026 16:05 | 78 | 77.55 |
| 06/09/2026 16:05 | 111 | 77.55 |
| 06/09/2026 16:05 | 110 | 77.56 |
| 06/09/2026 16:04 | 2 | 77.56 |
| 06/09/2026 16:04 | 2 | 77.55 |
| 06/09/2026 16:04 | 71 | 77.53 |
| 06/09/2026 16:04 | 96 | 77.53 |
| 06/09/2026 16:04 | 248 | 77.52 |
| 06/09/2026 16:04 | 44 | 77.52 |
| 06/09/2026 16:04 | 249 | 77.52 |
| 06/09/2026 16:04 | 116 | 77.52 |
| 06/09/2026 16:04 | 110 | 77.50 |
| 06/09/2026 16:04 | 149 | 77.50 |
| 06/09/2026 16:04 | 78 | 77.50 |
| 06/09/2026 16:04 | 149 | 77.50 |
| 06/09/2026 16:04 | 248 | 77.51 |
| 06/09/2026 16:04 | 113 | 77.50 |
| 06/09/2026 16:04 | 114 | 77.50 |
| 06/09/2026 16:04 | 234 | 77.50 |
| 06/09/2026 16:04 | 356 | 77.50 |
| 06/09/2026 16:04 | 252 | 77.50 |
| 06/09/2026 16:04 | 111 | 77.50 |
| 06/09/2026 16:04 | 73 | 77.50 |
| 06/09/2026 16:04 | 179 | 77.51 |
| 06/09/2026 16:04 | 229 | 77.50 |
| 06/09/2026 16:04 | 2500 | 77.50 |
| 06/09/2026 16:04 | 50 | 77.50 |
| 06/09/2026 16:04 | 200 | 77.50 |
| 06/09/2026 16:04 | 275 | 77.46 |
| 06/09/2026 16:04 | 84 | 77.45 |
| 06/09/2026 16:04 | 3 | 77.45 |
| 06/09/2026 16:04 | 45 | 77.45 |
| 06/09/2026 16:04 | 120 | 77.45 |
| 06/09/2026 16:04 | 29 | 77.45 |
| 06/09/2026 16:04 | 107 | 77.45 |
| 06/09/2026 16:04 | 112 | 77.45 |
| 06/09/2026 16:03 | 130 | 77.46 |
| 06/09/2026 16:03 | 121 | 77.46 |
| 06/09/2026 16:03 | 113 | 77.46 |
| 06/09/2026 16:03 | 59 | 77.46 |
| 06/09/2026 16:03 | 127 | 77.46 |
| 06/09/2026 16:03 | 78 | 77.46 |
| 06/09/2026 16:03 | 57 | 77.47 |
| 06/09/2026 16:03 | 3 | 77.47 |
| 06/09/2026 16:03 | 3 | 77.47 |
| 06/09/2026 16:03 | 154 | 77.47 |
| 06/09/2026 16:03 | 3 | 77.47 |
| 06/09/2026 16:03 | 73 | 77.47 |
| 06/09/2026 16:03 | 29 | 77.47 |
| 06/09/2026 16:03 | 103 | 77.47 |
| 06/09/2026 16:03 | 121 | 77.48 |
| 06/09/2026 16:03 | 221 | 77.48 |
| 06/09/2026 16:03 | 55 | 77.48 |
| 06/09/2026 16:03 | 648 | 77.48 |
| 06/09/2026 16:03 | 13 | 77.47 |
| 06/09/2026 16:03 | 246 | 77.47 |
| 06/09/2026 16:03 | 318 | 77.45 |
| 06/09/2026 16:03 | 1789 | 77.45 |
| 06/09/2026 16:03 | 85 | 77.44 |
| 06/09/2026 16:03 | 687 | 77.44 |
| 06/09/2026 16:03 | 518 | 77.43 |
| 06/09/2026 16:03 | 99 | 77.42 |
| 06/09/2026 16:03 | 738 | 77.42 |
| 06/09/2026 16:03 | 100 | 77.42 |
| 06/09/2026 16:02 | 105 | 77.41 |
| 06/09/2026 16:02 | 42 | 77.40 |
| 06/09/2026 16:02 | 25 | 77.40 |
| 06/09/2026 16:02 | 120 | 77.40 |
| 06/09/2026 16:02 | 57 | 77.41 |
| 06/09/2026 16:02 | 112 | 77.41 |
| 06/09/2026 16:02 | 283 | 77.42 |
| 06/09/2026 16:02 | 127 | 77.41 |
| 06/09/2026 16:02 | 127 | 77.41 |
| 06/09/2026 16:02 | 63 | 77.41 |
| 06/09/2026 16:02 | 120 | 77.41 |
| 06/09/2026 16:02 | 65 | 77.41 |
| 06/09/2026 16:02 | 65 | 77.41 |
| 06/09/2026 16:02 | 183 | 77.41 |
| 06/09/2026 16:02 | 65 | 77.41 |
| 06/09/2026 16:02 | 193 | 77.41 |
| 06/09/2026 16:02 | 65 | 77.41 |
| 06/09/2026 16:02 | 65 | 77.41 |
| 06/09/2026 16:02 | 46 | 77.41 |
| 06/09/2026 16:02 | 3 | 77.41 |
| 06/09/2026 16:01 | 50 | 77.42 |
| 06/09/2026 16:01 | 32 | 77.41 |
| 06/09/2026 16:01 | 285 | 77.41 |
| 06/09/2026 16:01 | 58 | 77.41 |
| 06/09/2026 16:01 | 120 | 77.41 |
| 06/09/2026 16:01 | 111 | 77.41 |
| 06/09/2026 16:01 | 137 | 77.40 |
| 06/09/2026 16:01 | 6 | 77.40 |
| 06/09/2026 16:01 | 94 | 77.40 |
| 06/09/2026 16:01 | 19 | 77.40 |
| 06/09/2026 16:01 | 123 | 77.40 |
| 06/09/2026 16:01 | 58 | 77.40 |
| 06/09/2026 16:00 | 126 | 77.40 |
| 06/09/2026 16:00 | 87 | 77.41 |
| 06/09/2026 16:00 | 1 | 77.41 |
| 06/09/2026 16:00 | 249 | 77.41 |
| 06/09/2026 16:00 | 139 | 77.42 |
| 06/09/2026 16:00 | 1 | 77.42 |
| 06/09/2026 16:00 | 176 | 77.43 |
| 06/09/2026 16:00 | 112 | 77.43 |
| 06/09/2026 16:00 | 1 | 77.43 |
| 06/09/2026 16:00 | 279 | 77.45 |
| 06/09/2026 16:00 | 130 | 77.45 |
| 06/09/2026 16:00 | 130 | 77.44 |
| 06/09/2026 16:00 | 51 | 77.44 |
| 06/09/2026 16:00 | 90 | 77.42 |
| 06/09/2026 16:00 | 85 | 77.41 |
| 06/09/2026 16:00 | 499 | 77.41 |
| 06/09/2026 16:00 | 188 | 77.41 |
| 06/09/2026 16:00 | 386 | 77.40 |
| 06/09/2026 16:00 | 2500 | 77.40 |
| 06/09/2026 16:00 | 510 | 77.39 |
| 06/09/2026 16:00 | 496 | 77.39 |
| 06/09/2026 15:59 | 127 | 77.37 |
| 06/09/2026 15:59 | 101 | 77.37 |
| 06/09/2026 15:59 | 127 | 77.37 |
| 06/09/2026 15:59 | 127 | 77.37 |
| 06/09/2026 15:59 | 32 | 77.35 |
| 06/09/2026 15:59 | 65 | 77.34 |
| 06/09/2026 15:59 | 87 | 77.34 |
| 06/09/2026 15:59 | 87 | 77.34 |
| 06/09/2026 15:59 | 33 | 77.33 |
| 06/09/2026 15:59 | 46 | 77.33 |
| 06/09/2026 15:59 | 138 | 77.33 |
| 06/09/2026 15:59 | 100 | 77.34 |
| 06/09/2026 15:59 | 76 | 77.34 |
| 06/09/2026 15:59 | 130 | 77.35 |
| 06/09/2026 15:59 | 205 | 77.35 |
| 06/09/2026 15:59 | 139 | 77.36 |
| 06/09/2026 15:59 | 248 | 77.36 |
| 06/09/2026 15:59 | 115 | 77.36 |
| 06/09/2026 15:59 | 108 | 77.36 |
| 06/09/2026 15:59 | 130 | 77.36 |
| 06/09/2026 15:58 | 85 | 77.37 |
| 06/09/2026 15:58 | 362 | 77.37 |
| 06/09/2026 15:58 | 195 | 77.37 |
| 06/09/2026 15:58 | 130 | 77.37 |
| 06/09/2026 15:58 | 80 | 77.33 |
| 06/09/2026 15:58 | 52 | 77.34 |
| 06/09/2026 15:58 | 111 | 77.34 |
| 06/09/2026 15:58 | 201 | 77.33 |
| 06/09/2026 15:58 | 149 | 77.32 |
| 06/09/2026 15:58 | 145 | 77.32 |
| 06/09/2026 15:58 | 76 | 77.33 |
| 06/09/2026 15:58 | 84 | 77.33 |
| 06/09/2026 15:58 | 1 | 77.33 |
| 06/09/2026 15:58 | 75 | 77.33 |
| 06/09/2026 15:58 | 689 | 77.33 |
| 06/09/2026 15:58 | 25 | 77.33 |
| 06/09/2026 15:58 | 11 | 77.33 |
| 06/09/2026 15:58 | 7 | 77.33 |
| 06/09/2026 15:58 | 161 | 77.33 |
| 06/09/2026 15:58 | 188 | 77.33 |
| 06/09/2026 15:57 | 304 | 77.32 |
| 06/09/2026 15:57 | 174 | 77.32 |
| 06/09/2026 15:57 | 108 | 77.32 |
| 06/09/2026 15:57 | 249 | 77.32 |
| 06/09/2026 15:57 | 141 | 77.32 |
| 06/09/2026 15:57 | 112 | 77.32 |
| 06/09/2026 15:57 | 198 | 77.32 |
| 06/09/2026 15:57 | 239 | 77.32 |
| 06/09/2026 15:57 | 106 | 77.32 |
| 06/09/2026 15:57 | 64 | 77.32 |
| 06/09/2026 15:57 | 179 | 77.32 |
| 06/09/2026 15:57 | 386 | 77.31 |
| 06/09/2026 15:57 | 129 | 77.31 |
| 06/09/2026 15:57 | 198 | 77.31 |
| 06/09/2026 15:57 | 500 | 77.29 |
| 06/09/2026 15:57 | 278 | 77.29 |
| 06/09/2026 15:57 | 72 | 77.28 |
| 06/09/2026 15:57 | 73 | 77.28 |
| 06/09/2026 15:57 | 97 | 77.29 |
| 06/09/2026 15:57 | 9 | 77.30 |
| 06/09/2026 15:57 | 17 | 77.30 |
| 06/09/2026 15:56 | 260 | 77.31 |
| 06/09/2026 15:56 | 120 | 77.32 |
| 06/09/2026 15:56 | 74 | 77.32 |
| 06/09/2026 15:56 | 90 | 77.32 |
| 06/09/2026 15:56 | 61 | 77.34 |
| 06/09/2026 15:56 | 159 | 77.33 |
| 06/09/2026 15:56 | 71 | 77.34 |
| 06/09/2026 15:56 | 4 | 77.34 |
| 06/09/2026 15:56 | 130 | 77.34 |
| 06/09/2026 15:56 | 1 | 77.34 |
| 06/09/2026 15:56 | 3 | 77.34 |
| 06/09/2026 15:56 | 130 | 77.34 |
| 06/09/2026 15:56 | 44 | 77.34 |
| 06/09/2026 15:56 | 134 | 77.34 |
| 06/09/2026 15:56 | 1 | 77.35 |
| 06/09/2026 15:56 | 61 | 77.35 |
| 06/09/2026 15:56 | 130 | 77.36 |
| 06/09/2026 15:55 | 16 | 77.36 |
| 06/09/2026 15:55 | 196 | 77.37 |
| 06/09/2026 15:55 | 144 | 77.37 |
| 06/09/2026 15:55 | 112 | 77.37 |
| 06/09/2026 15:55 | 184 | 77.39 |
| 06/09/2026 15:55 | 11 | 77.37 |
| 06/09/2026 15:55 | 88 | 77.37 |
| 06/09/2026 15:55 | 4 | 77.37 |
| 06/09/2026 15:55 | 66 | 77.37 |
| 06/09/2026 15:55 | 98 | 77.37 |
| 06/09/2026 15:55 | 386 | 77.36 |
| 06/09/2026 15:55 | 2 | 77.36 |
| 06/09/2026 15:55 | 38 | 77.35 |
| 06/09/2026 15:55 | 125 | 77.35 |
| 06/09/2026 15:55 | 198 | 77.35 |
| 06/09/2026 15:55 | 179 | 77.35 |
| 06/09/2026 15:55 | 19 | 77.35 |
| 06/09/2026 15:55 | 146 | 77.35 |
| 06/09/2026 15:55 | 73 | 77.35 |
| 06/09/2026 15:55 | 146 | 77.35 |
| 06/09/2026 15:55 | 1 | 77.34 |
| 06/09/2026 15:55 | 110 | 77.34 |
| 06/09/2026 15:54 | 183 | 77.35 |
| 06/09/2026 15:54 | 60 | 77.35 |
| 06/09/2026 15:54 | 155 | 77.35 |
| 06/09/2026 15:54 | 200 | 77.34 |
| 06/09/2026 15:54 | 108 | 77.34 |
| 06/09/2026 15:54 | 141 | 77.34 |
| 06/09/2026 15:54 | 60 | 77.34 |
| 06/09/2026 15:54 | 313 | 77.34 |
| 06/09/2026 15:54 | 118 | 77.34 |
| 06/09/2026 15:54 | 261 | 77.34 |
| 06/09/2026 15:54 | 136 | 77.34 |
| 06/09/2026 15:54 | 198 | 77.34 |
| 06/09/2026 15:54 | 58 | 77.33 |
| 06/09/2026 15:54 | 116 | 77.30 |
| 06/09/2026 15:54 | 108 | 77.30 |
| 06/09/2026 15:54 | 141 | 77.30 |
| 06/09/2026 15:54 | 119 | 77.30 |
| 06/09/2026 15:54 | 140 | 77.31 |
| 06/09/2026 15:54 | 116 | 77.31 |
| 06/09/2026 15:54 | 198 | 77.31 |
| 06/09/2026 15:54 | 114 | 77.31 |
| 06/09/2026 15:54 | 108 | 77.31 |
| 06/09/2026 15:54 | 140 | 77.31 |
| 06/09/2026 15:54 | 114 | 77.31 |
| 06/09/2026 15:54 | 125 | 77.31 |
| 06/09/2026 15:54 | 198 | 77.31 |
| 06/09/2026 15:54 | 141 | 77.31 |
| 06/09/2026 15:54 | 108 | 77.31 |
| 06/09/2026 15:54 | 136 | 77.31 |
| 06/09/2026 15:54 | 122 | 77.31 |
| 06/09/2026 15:54 | 198 | 77.31 |
| 06/09/2026 15:54 | 248 | 77.31 |
| 06/09/2026 15:54 | 127 | 77.31 |
| 06/09/2026 15:54 | 141 | 77.32 |
| 06/09/2026 15:54 | 198 | 77.32 |
| 06/09/2026 15:54 | 121 | 77.33 |
| 06/09/2026 15:54 | 246 | 77.33 |
| 06/09/2026 15:54 | 152 | 77.33 |
| 06/09/2026 15:54 | 141 | 77.33 |
| 06/09/2026 15:54 | 114 | 77.33 |
| 06/09/2026 15:54 | 130 | 77.33 |
| 06/09/2026 15:54 | 279 | 77.33 |
| 06/09/2026 15:54 | 154 | 77.34 |
| 06/09/2026 15:54 | 80 | 77.34 |
| 06/09/2026 15:54 | 122 | 77.34 |
| 06/09/2026 15:54 | 43 | 77.37 |
| 06/09/2026 15:54 | 130 | 77.37 |
| 06/09/2026 15:54 | 123 | 77.37 |
| 06/09/2026 15:54 | 198 | 77.37 |
| 06/09/2026 15:54 | 198 | 77.37 |
| 06/09/2026 15:54 | 102 | 77.36 |
| 06/09/2026 15:54 | 330 | 77.38 |
| 06/09/2026 15:53 | 179 | 77.38 |
| 06/09/2026 15:53 | 8 | 77.38 |
| 06/09/2026 15:53 | 28 | 77.38 |
| 06/09/2026 15:53 | 103 | 77.38 |
| 06/09/2026 15:53 | 128 | 77.38 |
| 06/09/2026 15:53 | 198 | 77.40 |
| 06/09/2026 15:53 | 60 | 77.40 |
| 06/09/2026 15:53 | 100 | 77.40 |
| 06/09/2026 15:53 | 196 | 77.40 |
| 06/09/2026 15:52 | 144 | 77.39 |
| 06/09/2026 15:52 | 6 | 77.37 |
| 06/09/2026 15:52 | 5 | 77.37 |
| 06/09/2026 15:52 | 106 | 77.37 |
| 06/09/2026 15:52 | 76 | 77.37 |
| 06/09/2026 15:52 | 67 | 77.35 |
| 06/09/2026 15:52 | 189 | 77.35 |
| 06/09/2026 15:52 | 58 | 77.35 |
| 06/09/2026 15:51 | 106 | 77.36 |
| 06/09/2026 15:51 | 232 | 77.35 |
| 06/09/2026 15:51 | 108 | 77.35 |
| 06/09/2026 15:51 | 85 | 77.34 |
| 06/09/2026 15:51 | 238 | 77.34 |
| 06/09/2026 15:51 | 76 | 77.34 |
| 06/09/2026 15:51 | 130 | 77.34 |
| 06/09/2026 15:51 | 165 | 77.34 |
| 06/09/2026 15:51 | 78 | 77.34 |
| 06/09/2026 15:51 | 386 | 77.33 |
| 06/09/2026 15:51 | 114 | 77.32 |
| 06/09/2026 15:51 | 142 | 77.32 |
| 06/09/2026 15:51 | 652 | 77.32 |
| 06/09/2026 15:51 | 138 | 77.31 |
| 06/09/2026 15:51 | 130 | 77.31 |
| 06/09/2026 15:51 | 47 | 77.30 |
| 06/09/2026 15:51 | 92 | 77.30 |
| 06/09/2026 15:51 | 90 | 77.30 |
| 06/09/2026 15:51 | 130 | 77.30 |
| 06/09/2026 15:51 | 64 | 77.30 |
| 06/09/2026 15:51 | 13 | 77.30 |
| 06/09/2026 15:51 | 260 | 77.30 |
| 06/09/2026 15:51 | 52 | 77.27 |
| 06/09/2026 15:51 | 198 | 77.27 |
| 06/09/2026 15:51 | 243 | 77.29 |
| 06/09/2026 15:51 | 82 | 77.29 |
| 06/09/2026 15:51 | 6 | 77.29 |
| 06/09/2026 15:51 | 130 | 77.29 |
| 06/09/2026 15:51 | 136 | 77.29 |
| 06/09/2026 15:51 | 136 | 77.29 |
| 06/09/2026 15:50 | 120 | 77.27 |
| 06/09/2026 15:50 | 98 | 77.28 |
| 06/09/2026 15:50 | 163 | 77.29 |
| 06/09/2026 15:50 | 73 | 77.29 |
| 06/09/2026 15:50 | 88 | 77.30 |
| 06/09/2026 15:50 | 142 | 77.31 |
| 06/09/2026 15:50 | 37 | 77.31 |
| 06/09/2026 15:50 | 124 | 77.32 |
| 06/09/2026 15:50 | 48 | 77.32 |
| 06/09/2026 15:50 | 104 | 77.32 |
| 06/09/2026 15:50 | 60 | 77.32 |
| 06/09/2026 15:49 | 259 | 77.31 |
| 06/09/2026 15:49 | 25 | 77.30 |
| 06/09/2026 15:49 | 65 | 77.30 |
| 06/09/2026 15:49 | 331 | 77.30 |
| 06/09/2026 15:49 | 115 | 77.28 |
| 06/09/2026 15:49 | 255 | 77.30 |
| 06/09/2026 15:49 | 386 | 77.30 |
| 06/09/2026 15:49 | 50 | 77.28 |
| 06/09/2026 15:49 | 56 | 77.28 |
| 06/09/2026 15:49 | 102 | 77.28 |
| 06/09/2026 15:49 | 94 | 77.29 |
| 06/09/2026 15:49 | 131 | 77.29 |
| 06/09/2026 15:48 | 169 | 77.28 |
| 06/09/2026 15:48 | 119 | 77.27 |
| 06/09/2026 15:48 | 11 | 77.27 |
| 06/09/2026 15:48 | 77 | 77.27 |
| 06/09/2026 15:48 | 131 | 77.29 |
| 06/09/2026 15:48 | 70 | 77.29 |
| 06/09/2026 15:48 | 89 | 77.29 |
| 06/09/2026 15:48 | 4 | 77.29 |
| 06/09/2026 15:48 | 102 | 77.29 |
| 06/09/2026 15:48 | 102 | 77.29 |
| 06/09/2026 15:48 | 198 | 77.28 |
| 06/09/2026 15:48 | 129 | 77.28 |
| 06/09/2026 15:48 | 130 | 77.28 |
| 06/09/2026 15:48 | 167 | 77.28 |
| 06/09/2026 15:48 | 27 | 77.28 |
| 06/09/2026 15:48 | 11 | 77.28 |
| 06/09/2026 15:48 | 119 | 77.28 |
| 06/09/2026 15:47 | 198 | 77.30 |
| 06/09/2026 15:47 | 149 | 77.30 |
| 06/09/2026 15:47 | 242 | 77.30 |
| 06/09/2026 15:47 | 253 | 77.29 |
| 06/09/2026 15:47 | 221 | 77.29 |
| 06/09/2026 15:47 | 165 | 77.29 |
| 06/09/2026 15:47 | 38 | 77.28 |
| 06/09/2026 15:47 | 247 | 77.27 |
| 06/09/2026 15:47 | 71 | 77.27 |
| 06/09/2026 15:47 | 9 | 77.27 |
| 06/09/2026 15:47 | 22 | 77.29 |
| 06/09/2026 15:47 | 130 | 77.29 |
| 06/09/2026 15:46 | 120 | 77.29 |
| 06/09/2026 15:46 | 5 | 77.28 |
| 06/09/2026 15:46 | 101 | 77.28 |
| 06/09/2026 15:46 | 97 | 77.28 |
| 06/09/2026 15:46 | 85 | 77.29 |
| 06/09/2026 15:46 | 687 | 77.29 |
| 06/09/2026 15:46 | 415 | 77.29 |
| 06/09/2026 15:46 | 804 | 77.28 |
| 06/09/2026 15:46 | 97 | 77.28 |
| 06/09/2026 15:46 | 29 | 77.27 |
| 06/09/2026 15:46 | 198 | 77.27 |
| 06/09/2026 15:46 | 127 | 77.26 |
| 06/09/2026 15:46 | 1 | 77.26 |
| 06/09/2026 15:46 | 1 | 77.27 |
| 06/09/2026 15:46 | 338 | 77.28 |
| 06/09/2026 15:46 | 121 | 77.28 |
| 06/09/2026 15:45 | 157 | 77.28 |
| 06/09/2026 15:45 | 577 | 77.28 |
| 06/09/2026 15:45 | 3 | 77.28 |
| 06/09/2026 15:45 | 115 | 77.28 |
| 06/09/2026 15:45 | 74 | 77.29 |
| 06/09/2026 15:45 | 130 | 77.29 |
| 06/09/2026 15:45 | 9 | 77.31 |
| 06/09/2026 15:45 | 28 | 77.31 |
| 06/09/2026 15:45 | 40 | 77.31 |
| 06/09/2026 15:45 | 178 | 77.31 |
| 06/09/2026 15:45 | 6 | 77.30 |
| 06/09/2026 15:45 | 98 | 77.30 |
| 06/09/2026 15:45 | 168 | 77.30 |
| 06/09/2026 15:45 | 96 | 77.29 |
| 06/09/2026 15:45 | 81 | 77.29 |
| 06/09/2026 15:45 | 165 | 77.29 |
| 06/09/2026 15:45 | 3 | 77.28 |
| 06/09/2026 15:44 | 122 | 77.28 |
| 06/09/2026 15:44 | 55 | 77.28 |
| 06/09/2026 15:44 | 165 | 77.30 |
| 06/09/2026 15:44 | 59 | 77.29 |
| 06/09/2026 15:44 | 23 | 77.29 |
| 06/09/2026 15:44 | 85 | 77.29 |
| 06/09/2026 15:44 | 687 | 77.29 |
| 06/09/2026 15:44 | 60 | 77.28 |
| 06/09/2026 15:44 | 385 | 77.28 |
| 06/09/2026 15:44 | 221 | 77.28 |
| 06/09/2026 15:44 | 165 | 77.28 |
| 06/09/2026 15:44 | 198 | 77.27 |
| 06/09/2026 15:44 | 56 | 77.27 |
| 06/09/2026 15:44 | 52 | 77.25 |
| 06/09/2026 15:44 | 198 | 77.25 |
| 06/09/2026 15:44 | 84 | 77.28 |
| 06/09/2026 15:44 | 90 | 77.29 |
| 06/09/2026 15:44 | 56 | 77.32 |
| 06/09/2026 15:43 | 37 | 77.33 |
| 06/09/2026 15:43 | 130 | 77.33 |
| 06/09/2026 15:43 | 67 | 77.33 |
| 06/09/2026 15:43 | 117 | 77.33 |
| 06/09/2026 15:43 | 204 | 77.34 |
| 06/09/2026 15:43 | 22 | 77.34 |
| 06/09/2026 15:43 | 127 | 77.35 |
| 06/09/2026 15:43 | 46 | 77.35 |
| 06/09/2026 15:43 | 68 | 77.35 |
| 06/09/2026 15:43 | 20 | 77.37 |
| 06/09/2026 15:43 | 17 | 77.36 |
| 06/09/2026 15:43 | 100 | 77.36 |
| 06/09/2026 15:43 | 16 | 77.36 |
| 06/09/2026 15:43 | 12 | 77.36 |
| 06/09/2026 15:43 | 164 | 77.36 |
| 06/09/2026 15:43 | 164 | 77.36 |
| 06/09/2026 15:43 | 164 | 77.36 |
| 06/09/2026 15:43 | 198 | 77.36 |
| 06/09/2026 15:43 | 107 | 77.35 |
| 06/09/2026 15:43 | 109 | 77.34 |
| 06/09/2026 15:43 | 60 | 77.34 |
| 06/09/2026 15:43 | 60 | 77.33 |
| 06/09/2026 15:43 | 102 | 77.33 |
| 06/09/2026 15:43 | 198 | 77.32 |
| 06/09/2026 15:43 | 253 | 77.32 |
| 06/09/2026 15:43 | 54 | 77.32 |
| 06/09/2026 15:43 | 346 | 77.33 |
| 06/09/2026 15:43 | 74 | 77.34 |
| 06/09/2026 15:43 | 175 | 77.36 |
| 06/09/2026 15:43 | 175 | 77.36 |
| 06/09/2026 15:43 | 189 | 77.35 |
| 06/09/2026 15:43 | 45 | 77.35 |
| 06/09/2026 15:43 | 1 | 77.35 |
| 06/09/2026 15:43 | 84 | 77.35 |
| 06/09/2026 15:42 | 86 | 77.36 |
| 06/09/2026 15:42 | 28 | 77.36 |
| 06/09/2026 15:42 | 103 | 77.36 |
| 06/09/2026 15:42 | 111 | 77.37 |
| 06/09/2026 15:42 | 282 | 77.36 |
| 06/09/2026 15:42 | 60 | 77.36 |
| 06/09/2026 15:42 | 279 | 77.35 |
| 06/09/2026 15:42 | 198 | 77.35 |
| 06/09/2026 15:42 | 161 | 77.35 |
| 06/09/2026 15:42 | 198 | 77.35 |
| 06/09/2026 15:42 | 328 | 77.35 |
| 06/09/2026 15:42 | 60 | 77.35 |
| 06/09/2026 15:42 | 388 | 77.34 |
| 06/09/2026 15:42 | 285 | 77.34 |
| 06/09/2026 15:42 | 13 | 77.33 |
| 06/09/2026 15:42 | 77 | 77.33 |
| 06/09/2026 15:42 | 77 | 77.33 |
| 06/09/2026 15:42 | 123 | 77.33 |
| 06/09/2026 15:42 | 77 | 77.33 |
| 06/09/2026 15:42 | 68 | 77.32 |
| 06/09/2026 15:42 | 4 | 77.31 |
| 06/09/2026 15:42 | 85 | 77.31 |
| 06/09/2026 15:42 | 133 | 77.31 |
| 06/09/2026 15:42 | 2 | 77.31 |
| 06/09/2026 15:42 | 121 | 77.33 |
| 06/09/2026 15:42 | 45 | 77.32 |
| 06/09/2026 15:42 | 7 | 77.32 |
| 06/09/2026 15:42 | 89 | 77.32 |
| 06/09/2026 15:42 | 89 | 77.32 |
| 06/09/2026 15:42 | 89 | 77.32 |
| 06/09/2026 15:42 | 89 | 77.32 |
| 06/09/2026 15:42 | 93 | 77.32 |
| 06/09/2026 15:42 | 111 | 77.32 |
| 06/09/2026 15:42 | 186 | 77.32 |
| 06/09/2026 15:42 | 64 | 77.32 |
| 06/09/2026 15:41 | 82 | 77.34 |
| 06/09/2026 15:41 | 60 | 77.34 |
| 06/09/2026 15:41 | 108 | 77.34 |
| 06/09/2026 15:41 | 198 | 77.34 |
| 06/09/2026 15:41 | 98 | 77.33 |
| 06/09/2026 15:41 | 73 | 77.33 |
| 06/09/2026 15:41 | 71 | 77.33 |
| 06/09/2026 15:41 | 113 | 77.33 |
| 06/09/2026 15:41 | 146 | 77.33 |
| 06/09/2026 15:41 | 125 | 77.35 |
| 06/09/2026 15:41 | 35 | 77.35 |
| 06/09/2026 15:41 | 105 | 77.35 |
| 06/09/2026 15:41 | 143 | 77.35 |
| 06/09/2026 15:41 | 18 | 77.34 |
| 06/09/2026 15:41 | 130 | 77.34 |
| 06/09/2026 15:41 | 130 | 77.34 |
| 06/09/2026 15:41 | 127 | 77.34 |
| 06/09/2026 15:40 | 75 | 77.34 |
| 06/09/2026 15:40 | 299 | 77.34 |
| 06/09/2026 15:40 | 109 | 77.33 |
| 06/09/2026 15:40 | 110 | 77.34 |
| 06/09/2026 15:40 | 3 | 77.34 |
| 06/09/2026 15:40 | 260 | 77.34 |
| 06/09/2026 15:40 | 96 | 77.35 |
| 06/09/2026 15:40 | 25 | 77.36 |
| 06/09/2026 15:40 | 79 | 77.36 |
| 06/09/2026 15:40 | 147 | 77.36 |
| 06/09/2026 15:40 | 31 | 77.36 |
| 06/09/2026 15:40 | 57 | 77.36 |
| 06/09/2026 15:40 | 37 | 77.36 |
| 06/09/2026 15:40 | 19 | 77.37 |
| 06/09/2026 15:40 | 109 | 77.37 |
| 06/09/2026 15:40 | 150 | 77.38 |
| 06/09/2026 15:40 | 150 | 77.38 |
| 06/09/2026 15:40 | 141 | 77.38 |
| 06/09/2026 15:40 | 198 | 77.38 |
| 06/09/2026 15:40 | 80 | 77.37 |
| 06/09/2026 15:39 | 3 | 77.35 |
| 06/09/2026 15:39 | 114 | 77.34 |
| 06/09/2026 15:39 | 121 | 77.34 |
| 06/09/2026 15:39 | 198 | 77.34 |
| 06/09/2026 15:39 | 141 | 77.33 |
| 06/09/2026 15:39 | 60 | 77.33 |
| 06/09/2026 15:39 | 253 | 77.33 |
| 06/09/2026 15:39 | 255 | 77.32 |
| 06/09/2026 15:39 | 248 | 77.30 |
| 06/09/2026 15:39 | 5 | 77.30 |
| 06/09/2026 15:39 | 75 | 77.30 |
| 06/09/2026 15:39 | 150 | 77.28 |
| 06/09/2026 15:39 | 130 | 77.28 |
| 06/09/2026 15:39 | 88 | 77.28 |
| 06/09/2026 15:39 | 197 | 77.28 |
| 06/09/2026 15:39 | 113 | 77.29 |
| 06/09/2026 15:39 | 193 | 77.29 |
| 06/09/2026 15:39 | 376 | 77.29 |
| 06/09/2026 15:39 | 169 | 77.29 |
| 06/09/2026 15:39 | 103 | 77.29 |
| 06/09/2026 15:39 | 113 | 77.29 |
| 06/09/2026 15:39 | 44 | 77.29 |
| 06/09/2026 15:39 | 291 | 77.30 |
| 06/09/2026 15:39 | 82 | 77.30 |
| 06/09/2026 15:39 | 29 | 77.30 |
| 06/09/2026 15:39 | 113 | 77.30 |
| 06/09/2026 15:39 | 115 | 77.30 |
| 06/09/2026 15:39 | 108 | 77.30 |
| 06/09/2026 15:39 | 120 | 77.30 |
| 06/09/2026 15:39 | 88 | 77.30 |
| 06/09/2026 15:38 | 380 | 77.31 |
| 06/09/2026 15:38 | 82 | 77.31 |
| 06/09/2026 15:38 | 118 | 77.31 |
| 06/09/2026 15:38 | 125 | 77.31 |
| 06/09/2026 15:38 | 166 | 77.31 |
| 06/09/2026 15:38 | 74 | 77.31 |
| 06/09/2026 15:38 | 42 | 77.31 |
| 06/09/2026 15:38 | 82 | 77.32 |
| 06/09/2026 15:38 | 369 | 77.33 |
| 06/09/2026 15:38 | 119 | 77.33 |
| 06/09/2026 15:38 | 155 | 77.33 |
| 06/09/2026 15:38 | 198 | 77.33 |
| 06/09/2026 15:38 | 68 | 77.34 |
| 06/09/2026 15:38 | 130 | 77.34 |
| 06/09/2026 15:38 | 108 | 77.34 |
| 06/09/2026 15:38 | 198 | 77.34 |
| 06/09/2026 15:38 | 108 | 77.35 |
| 06/09/2026 15:38 | 141 | 77.35 |
| 06/09/2026 15:38 | 259 | 77.35 |
| 06/09/2026 15:38 | 141 | 77.35 |
| 06/09/2026 15:38 | 130 | 77.33 |
| 06/09/2026 15:38 | 108 | 77.34 |
| 06/09/2026 15:38 | 60 | 77.34 |
| 06/09/2026 15:38 | 156 | 77.34 |
| 06/09/2026 15:38 | 116 | 77.34 |
| 06/09/2026 15:38 | 141 | 77.34 |
| 06/09/2026 15:38 | 260 | 77.34 |
| 06/09/2026 15:38 | 79 | 77.34 |
| 06/09/2026 15:38 | 141 | 77.33 |
| 06/09/2026 15:38 | 113 | 77.33 |
| 06/09/2026 15:38 | 260 | 77.33 |
| 06/09/2026 15:38 | 82 | 77.32 |
| 06/09/2026 15:38 | 141 | 77.32 |
| 06/09/2026 15:38 | 108 | 77.32 |
| 06/09/2026 15:38 | 113 | 77.32 |
| 06/09/2026 15:38 | 86 | 77.32 |
| 06/09/2026 15:38 | 121 | 77.31 |
| 06/09/2026 15:38 | 58 | 77.30 |
| 06/09/2026 15:38 | 252 | 77.30 |
| 06/09/2026 15:38 | 116 | 77.30 |
| 06/09/2026 15:38 | 108 | 77.30 |
| 06/09/2026 15:38 | 114 | 77.30 |
| 06/09/2026 15:38 | 130 | 77.30 |
| 06/09/2026 15:38 | 198 | 77.30 |
| 06/09/2026 15:38 | 96 | 77.31 |
| 06/09/2026 15:38 | 110 | 77.31 |
| 06/09/2026 15:38 | 122 | 77.31 |
| 06/09/2026 15:38 | 76 | 77.31 |
| 06/09/2026 15:38 | 388 | 77.30 |
| 06/09/2026 15:38 | 12 | 77.30 |
| 06/09/2026 15:38 | 77 | 77.30 |
| 06/09/2026 15:38 | 687 | 77.30 |
| 06/09/2026 15:38 | 141 | 77.30 |
| 06/09/2026 15:38 | 60 | 77.30 |
| 06/09/2026 15:38 | 253 | 77.30 |
| 06/09/2026 15:38 | 58 | 77.30 |
| 06/09/2026 15:38 | 117 | 77.30 |
| 06/09/2026 15:38 | 89 | 77.29 |
| 06/09/2026 15:38 | 687 | 77.29 |
| 06/09/2026 15:38 | 45 | 77.28 |
| 06/09/2026 15:38 | 70 | 77.28 |
| 06/09/2026 15:38 | 70 | 77.28 |
| 06/09/2026 15:38 | 70 | 77.28 |
| 06/09/2026 15:38 | 169 | 77.28 |
| 06/09/2026 15:38 | 65 | 77.28 |
| 06/09/2026 15:38 | 6 | 77.27 |
| 06/09/2026 15:38 | 109 | 77.27 |
| 06/09/2026 15:37 | 55 | 77.27 |
| 06/09/2026 15:37 | 198 | 77.27 |
| 06/09/2026 15:37 | 39 | 77.27 |
| 06/09/2026 15:37 | 8 | 77.27 |
| 06/09/2026 15:37 | 190 | 77.27 |
| 06/09/2026 15:37 | 8 | 77.27 |
| 06/09/2026 15:37 | 41 | 77.27 |
| 06/09/2026 15:37 | 41 | 77.27 |
| 06/09/2026 15:37 | 2 | 77.27 |
| 06/09/2026 15:37 | 39 | 77.27 |
| 06/09/2026 15:37 | 2 | 77.27 |
| 06/09/2026 15:37 | 49 | 77.27 |
| 06/09/2026 15:37 | 86 | 77.27 |
| 06/09/2026 15:37 | 17 | 77.27 |
| 06/09/2026 15:37 | 113 | 77.27 |
| 06/09/2026 15:37 | 103 | 77.28 |
| 06/09/2026 15:37 | 100 | 77.26 |
| 06/09/2026 15:37 | 201 | 77.27 |
| 06/09/2026 15:37 | 80 | 77.27 |
| 06/09/2026 15:36 | 53 | 77.29 |
| 06/09/2026 15:36 | 100 | 77.29 |
| 06/09/2026 15:36 | 107 | 77.29 |
| 06/09/2026 15:36 | 114 | 77.29 |
| 06/09/2026 15:36 | 73 | 77.29 |
| 06/09/2026 15:36 | 198 | 77.29 |
| 06/09/2026 15:36 | 108 | 77.29 |
| 06/09/2026 15:36 | 61 | 77.29 |
| 06/09/2026 15:36 | 79 | 77.29 |
| 06/09/2026 15:36 | 139 | 77.29 |
| 06/09/2026 15:36 | 109 | 77.29 |
| 06/09/2026 15:36 | 48 | 77.28 |
| 06/09/2026 15:36 | 52 | 77.28 |
| 06/09/2026 15:36 | 208 | 77.28 |
| 06/09/2026 15:35 | 40 | 77.28 |
| 06/09/2026 15:35 | 183 | 77.28 |
| 06/09/2026 15:35 | 25 | 77.30 |
| 06/09/2026 15:35 | 24 | 77.30 |
| 06/09/2026 15:35 | 3 | 77.30 |
| 06/09/2026 15:35 | 5 | 77.30 |
| 06/09/2026 15:35 | 687 | 77.30 |
| 06/09/2026 15:35 | 70 | 77.30 |
| 06/09/2026 15:35 | 414 | 77.29 |
| 06/09/2026 15:35 | 95 | 77.28 |
| 06/09/2026 15:35 | 128 | 77.28 |
| 06/09/2026 15:35 | 60 | 77.28 |
| 06/09/2026 15:35 | 85 | 77.28 |
| 06/09/2026 15:35 | 141 | 77.28 |
| 06/09/2026 15:35 | 128 | 77.28 |
| 06/09/2026 15:35 | 99 | 77.29 |
| 06/09/2026 15:35 | 308 | 77.28 |
| 06/09/2026 15:35 | 66 | 77.28 |
| 06/09/2026 15:35 | 115 | 77.28 |
| 06/09/2026 15:35 | 106 | 77.28 |
| 06/09/2026 15:35 | 56 | 77.28 |
| 06/09/2026 15:35 | 50 | 77.28 |
| 06/09/2026 15:35 | 16 | 77.28 |
| 06/09/2026 15:35 | 40 | 77.28 |
| 06/09/2026 15:35 | 1 | 77.28 |
| 06/09/2026 15:35 | 89 | 77.28 |
| 06/09/2026 15:35 | 56 | 77.30 |
| 06/09/2026 15:35 | 3 | 77.30 |
| 06/09/2026 15:34 | 2 | 77.31 |
| 06/09/2026 15:34 | 58 | 77.31 |
| 06/09/2026 15:34 | 95 | 77.30 |
| 06/09/2026 15:34 | 120 | 77.28 |
| 06/09/2026 15:34 | 170 | 77.28 |
| 06/09/2026 15:34 | 96 | 77.28 |
| 06/09/2026 15:34 | 72 | 77.28 |
| 06/09/2026 15:34 | 55 | 77.28 |
| 06/09/2026 15:34 | 260 | 77.28 |
| 06/09/2026 15:34 | 100 | 77.27 |
| 06/09/2026 15:33 | 259 | 77.28 |
| 06/09/2026 15:33 | 198 | 77.28 |
| 06/09/2026 15:33 | 175 | 77.27 |
| 06/09/2026 15:33 | 32 | 77.27 |
| 06/09/2026 15:33 | 160 | 77.27 |
| 06/09/2026 15:33 | 16 | 77.29 |
| 06/09/2026 15:33 | 185 | 77.29 |
| 06/09/2026 15:33 | 2 | 77.29 |
| 06/09/2026 15:33 | 17 | 77.29 |
| 06/09/2026 15:33 | 103 | 77.29 |
| 06/09/2026 15:33 | 217 | 77.28 |
| 06/09/2026 15:33 | 200 | 77.28 |
| 06/09/2026 15:33 | 159 | 77.29 |
| 06/09/2026 15:33 | 174 | 77.30 |
| 06/09/2026 15:33 | 26 | 77.31 |
| 06/09/2026 15:33 | 4 | 77.32 |
| 06/09/2026 15:33 | 130 | 77.32 |
| 06/09/2026 15:33 | 29 | 77.31 |
| 06/09/2026 15:33 | 71 | 77.31 |
| 06/09/2026 15:33 | 83 | 77.31 |
| 06/09/2026 15:33 | 15 | 77.32 |
| 06/09/2026 15:33 | 2 | 77.33 |
| 06/09/2026 15:33 | 3 | 77.33 |
| 06/09/2026 15:33 | 248 | 77.33 |
| 06/09/2026 15:32 | 41 | 77.31 |
| 06/09/2026 15:32 | 130 | 77.31 |
| 06/09/2026 15:32 | 50 | 77.33 |
| 06/09/2026 15:32 | 57 | 77.33 |
| 06/09/2026 15:32 | 407 | 77.34 |
| 06/09/2026 15:32 | 88 | 77.34 |
| 06/09/2026 15:32 | 112 | 77.34 |
| 06/09/2026 15:32 | 78 | 77.35 |
| 06/09/2026 15:32 | 197 | 77.35 |
| 06/09/2026 15:32 | 1 | 77.35 |
| 06/09/2026 15:32 | 39 | 77.35 |
| 06/09/2026 15:32 | 53 | 77.34 |
| 06/09/2026 15:32 | 151 | 77.34 |
| 06/09/2026 15:32 | 108 | 77.35 |
| 06/09/2026 15:32 | 43 | 77.35 |
| 06/09/2026 15:32 | 234 | 77.34 |
| 06/09/2026 15:32 | 223 | 77.34 |
| 06/09/2026 15:32 | 174 | 77.34 |
| 06/09/2026 15:32 | 78 | 77.34 |
| 06/09/2026 15:32 | 52 | 77.34 |
| 06/09/2026 15:32 | 77 | 77.34 |
| 06/09/2026 15:32 | 52 | 77.34 |
| 06/09/2026 15:32 | 146 | 77.34 |
| 06/09/2026 15:32 | 46 | 77.34 |
| 06/09/2026 15:32 | 55 | 77.32 |
| 06/09/2026 15:32 | 45 | 77.32 |
| 06/09/2026 15:31 | 27 | 77.26 |
| 06/09/2026 15:31 | 100 | 77.26 |
| 06/09/2026 15:31 | 92 | 77.25 |
| 06/09/2026 15:31 | 2 | 77.25 |
| 06/09/2026 15:31 | 81 | 77.24 |
| 06/09/2026 15:31 | 127 | 77.22 |
| 06/09/2026 15:31 | 97 | 77.22 |
| 06/09/2026 15:31 | 56 | 77.22 |
| 06/09/2026 15:31 | 198 | 77.24 |
| 06/09/2026 15:31 | 56 | 77.24 |
| 06/09/2026 15:31 | 93 | 77.23 |
| 06/09/2026 15:30 | 90 | 77.25 |
| 06/09/2026 15:30 | 13 | 77.24 |
| 06/09/2026 15:30 | 53 | 77.24 |
| 06/09/2026 15:30 | 77 | 77.24 |
| 06/09/2026 15:30 | 245 | 77.25 |
| 06/09/2026 15:30 | 125 | 77.25 |
| 06/09/2026 15:30 | 127 | 77.26 |
| 06/09/2026 15:30 | 1 | 77.27 |
| 06/09/2026 15:30 | 146 | 77.27 |
| 06/09/2026 15:30 | 127 | 77.28 |
| 06/09/2026 15:30 | 2 | 77.29 |
| 06/09/2026 15:30 | 109 | 77.29 |
| 06/09/2026 15:30 | 127 | 77.30 |
| 06/09/2026 15:30 | 67 | 77.30 |
| 06/09/2026 15:30 | 56 | 77.30 |
| 06/09/2026 15:30 | 46 | 77.30 |
| 06/09/2026 15:30 | 81 | 77.30 |
| 06/09/2026 15:30 | 25 | 77.29 |
| 06/09/2026 15:30 | 134 | 77.29 |
| 06/09/2026 15:30 | 119 | 77.29 |
| 06/09/2026 15:30 | 134 | 77.29 |
| 06/09/2026 15:30 | 105 | 77.29 |
| 06/09/2026 15:30 | 120 | 77.28 |
| 06/09/2026 15:30 | 11 | 77.28 |
| 06/09/2026 15:30 | 108 | 77.28 |
| 06/09/2026 15:30 | 125 | 77.30 |
| 06/09/2026 15:30 | 388 | 77.30 |
| 06/09/2026 15:30 | 37 | 77.28 |
| 06/09/2026 15:30 | 63 | 77.28 |
| 06/09/2026 15:30 | 78 | 77.28 |
| 06/09/2026 15:30 | 22 | 77.28 |
| 06/09/2026 15:30 | 108 | 77.28 |
| 06/09/2026 15:30 | 365 | 77.28 |
| 06/09/2026 15:30 | 127 | 77.27 |
| 06/09/2026 15:30 | 141 | 77.27 |
| 06/09/2026 15:30 | 198 | 77.27 |
| 06/09/2026 15:30 | 832 | 77.27 |
| 06/09/2026 15:30 | 246 | 77.27 |
| 06/09/2026 15:29 | 8 | 77.27 |
| 06/09/2026 15:29 | 138 | 77.27 |
| 06/09/2026 15:29 | 32 | 77.27 |
| 06/09/2026 15:28 | 25 | 77.27 |
| 06/09/2026 15:28 | 128 | 77.27 |
| 06/09/2026 15:28 | 346 | 77.28 |
| 06/09/2026 15:28 | 259 | 77.29 |
| 06/09/2026 15:28 | 1 | 77.29 |
| 06/09/2026 15:28 | 125 | 77.30 |
| 06/09/2026 15:28 | 202 | 77.30 |
| 06/09/2026 15:28 | 223 | 77.30 |
| 06/09/2026 15:28 | 650 | 77.30 |
| 06/09/2026 15:28 | 24 | 77.31 |
| 06/09/2026 15:28 | 130 | 77.31 |
| 06/09/2026 15:28 | 82 | 77.32 |
| 06/09/2026 15:28 | 114 | 77.31 |
| 06/09/2026 15:27 | 181 | 77.31 |
| 06/09/2026 15:27 | 146 | 77.31 |
| 06/09/2026 15:27 | 1 | 77.31 |
| 06/09/2026 15:27 | 58 | 77.32 |
| 06/09/2026 15:27 | 34 | 77.32 |
| 06/09/2026 15:27 | 61 | 77.33 |
| 06/09/2026 15:27 | 51 | 77.33 |
| 06/09/2026 15:27 | 205 | 77.33 |
| 06/09/2026 15:27 | 4 | 77.33 |
| 06/09/2026 15:27 | 136 | 77.33 |
| 06/09/2026 15:27 | 105 | 77.32 |
| 06/09/2026 15:27 | 71 | 77.31 |
| 06/09/2026 15:27 | 126 | 77.31 |
| 06/09/2026 15:27 | 350 | 77.30 |
| 06/09/2026 15:26 | 110 | 77.30 |
| 06/09/2026 15:26 | 190 | 77.32 |
| 06/09/2026 15:26 | 141 | 77.32 |
| 06/09/2026 15:26 | 130 | 77.32 |
| 06/09/2026 15:26 | 198 | 77.32 |
| 06/09/2026 15:26 | 119 | 77.30 |
| 06/09/2026 15:26 | 105 | 77.30 |
| 06/09/2026 15:26 | 12 | 77.30 |
| 06/09/2026 15:26 | 14 | 77.30 |
| 06/09/2026 15:26 | 13 | 77.30 |
| 06/09/2026 15:26 | 29 | 77.30 |
| 06/09/2026 15:25 | 71 | 77.28 |
| 06/09/2026 15:25 | 12 | 77.28 |
| 06/09/2026 15:25 | 6 | 77.28 |
| 06/09/2026 15:25 | 70 | 77.25 |
| 06/09/2026 15:25 | 212 | 77.24 |
| 06/09/2026 15:25 | 76 | 77.23 |
| 06/09/2026 15:25 | 163 | 77.23 |
| 06/09/2026 15:25 | 250 | 77.22 |
| 06/09/2026 15:24 | 70 | 77.22 |
| 06/09/2026 15:24 | 124 | 77.22 |
| 06/09/2026 15:24 | 130 | 77.22 |
| 06/09/2026 15:24 | 198 | 77.22 |
| 06/09/2026 15:24 | 108 | 77.21 |
| 06/09/2026 15:24 | 198 | 77.22 |
| 06/09/2026 15:24 | 644 | 77.21 |
| 06/09/2026 15:24 | 1200 | 77.21 |
| 06/09/2026 15:24 | 6872 | 77.21 |
| 06/09/2026 15:24 | 130 | 77.21 |
| 06/09/2026 15:24 | 211 | 77.21 |
| 06/09/2026 15:24 | 141 | 77.21 |
| 06/09/2026 15:24 | 108 | 77.21 |
| 06/09/2026 15:24 | 122 | 77.21 |
| 06/09/2026 15:24 | 81 | 77.21 |
| 06/09/2026 15:24 | 198 | 77.21 |
| 06/09/2026 15:24 | 128 | 77.21 |
| 06/09/2026 15:24 | 257 | 77.21 |
| 06/09/2026 15:24 | 113 | 77.22 |
| 06/09/2026 15:24 | 130 | 77.22 |
| 06/09/2026 15:24 | 14 | 77.21 |
| 06/09/2026 15:24 | 198 | 77.21 |
| 06/09/2026 15:24 | 120 | 77.20 |
| 06/09/2026 15:24 | 260 | 77.20 |
| 06/09/2026 15:23 | 180 | 77.19 |
| 06/09/2026 15:23 | 108 | 77.19 |
| 06/09/2026 15:23 | 127 | 77.18 |
| 06/09/2026 15:23 | 207 | 77.18 |
| 06/09/2026 15:23 | 121 | 77.18 |
| 06/09/2026 15:23 | 141 | 77.18 |
| 06/09/2026 15:23 | 101 | 77.18 |
| 06/09/2026 15:23 | 77 | 77.18 |
| 06/09/2026 15:23 | 106 | 77.19 |
| 06/09/2026 15:23 | 141 | 77.20 |
| 06/09/2026 15:23 | 221 | 77.20 |
| 06/09/2026 15:23 | 188 | 77.20 |
| 06/09/2026 15:23 | 207 | 77.20 |
| 06/09/2026 15:23 | 2 | 77.18 |
| 06/09/2026 15:22 | 17 | 77.17 |
| 06/09/2026 15:22 | 130 | 77.17 |
| 06/09/2026 15:22 | 30 | 77.17 |
| 06/09/2026 15:22 | 130 | 77.17 |
| 06/09/2026 15:22 | 22 | 77.17 |
| 06/09/2026 15:22 | 160 | 77.17 |
| 06/09/2026 15:22 | 80 | 77.17 |
| 06/09/2026 15:22 | 82 | 77.17 |
| 06/09/2026 15:22 | 100 | 77.17 |
| 06/09/2026 15:22 | 82 | 77.17 |
| 06/09/2026 15:22 | 120 | 77.17 |
| 06/09/2026 15:22 | 115 | 77.18 |
| 06/09/2026 15:22 | 120 | 77.18 |
| 06/09/2026 15:22 | 30 | 77.18 |
| 06/09/2026 15:22 | 198 | 77.18 |
| 06/09/2026 15:22 | 107 | 77.19 |
| 06/09/2026 15:22 | 165 | 77.19 |
| 06/09/2026 15:22 | 130 | 77.19 |
| 06/09/2026 15:22 | 107 | 77.19 |
| 06/09/2026 15:22 | 255 | 77.19 |
| 06/09/2026 15:21 | 132 | 77.20 |
| 06/09/2026 15:21 | 141 | 77.18 |
| 06/09/2026 15:21 | 213 | 77.18 |
| 06/09/2026 15:21 | 108 | 77.18 |
| 06/09/2026 15:21 | 130 | 77.18 |
| 06/09/2026 15:21 | 117 | 77.18 |
| 06/09/2026 15:21 | 198 | 77.18 |
| 06/09/2026 15:21 | 108 | 77.19 |
| 06/09/2026 15:21 | 477 | 77.19 |
| 06/09/2026 15:21 | 687 | 77.19 |
| 06/09/2026 15:21 | 388 | 77.18 |
| 06/09/2026 15:21 | 170 | 77.17 |
| 06/09/2026 15:21 | 100 | 77.17 |
| 06/09/2026 15:21 | 184 | 77.15 |
| 06/09/2026 15:21 | 67 | 77.17 |
| 06/09/2026 15:21 | 69 | 77.17 |
| 06/09/2026 15:20 | 127 | 77.19 |
| 06/09/2026 15:20 | 127 | 77.20 |
| 06/09/2026 15:20 | 135 | 77.21 |
| 06/09/2026 15:20 | 130 | 77.21 |
| 06/09/2026 15:20 | 69 | 77.21 |
| 06/09/2026 15:20 | 61 | 77.21 |
| 06/09/2026 15:20 | 155 | 77.22 |
| 06/09/2026 15:20 | 22 | 77.22 |
| 06/09/2026 15:20 | 108 | 77.22 |
| 06/09/2026 15:20 | 160 | 77.23 |
| 06/09/2026 15:20 | 31 | 77.23 |
| 06/09/2026 15:20 | 87 | 77.24 |
| 06/09/2026 15:20 | 196 | 77.24 |
| 06/09/2026 15:20 | 29 | 77.24 |
| 06/09/2026 15:19 | 182 | 77.24 |
| 06/09/2026 15:19 | 60 | 77.24 |
| 06/09/2026 15:19 | 215 | 77.25 |
| 06/09/2026 15:19 | 101 | 77.25 |
| 06/09/2026 15:19 | 127 | 77.26 |
| 06/09/2026 15:19 | 32 | 77.26 |
| 06/09/2026 15:19 | 103 | 77.26 |
| 06/09/2026 15:19 | 66 | 77.27 |
| 06/09/2026 15:19 | 33 | 77.27 |
| 06/09/2026 15:19 | 198 | 77.26 |
| 06/09/2026 15:19 | 110 | 77.25 |
| 06/09/2026 15:19 | 15 | 77.26 |
| 06/09/2026 15:19 | 73 | 77.26 |
| 06/09/2026 15:19 | 147 | 77.26 |
| 06/09/2026 15:19 | 40 | 77.26 |
| 06/09/2026 15:19 | 141 | 77.27 |
| 06/09/2026 15:19 | 146 | 77.27 |
| 06/09/2026 15:19 | 100 | 77.28 |
| 06/09/2026 15:19 | 388 | 77.28 |
| 06/09/2026 15:19 | 255 | 77.28 |
| 06/09/2026 15:19 | 45 | 77.28 |
| 06/09/2026 15:19 | 52 | 77.27 |
| 06/09/2026 15:19 | 73 | 77.27 |
| 06/09/2026 15:19 | 293 | 77.27 |
| 06/09/2026 15:19 | 73 | 77.27 |
| 06/09/2026 15:19 | 341 | 77.27 |
| 06/09/2026 15:19 | 73 | 77.27 |
| 06/09/2026 15:19 | 341 | 77.27 |
| 06/09/2026 15:19 | 28 | 77.27 |
| 06/09/2026 15:19 | 45 | 77.27 |
| 06/09/2026 15:17 | 159 | 77.26 |
| 06/09/2026 15:17 | 140 | 77.26 |
| 06/09/2026 15:17 | 193 | 77.26 |
| 06/09/2026 15:17 | 102 | 77.26 |
| 06/09/2026 15:17 | 177 | 77.27 |
| 06/09/2026 15:17 | 73 | 77.27 |
| 06/09/2026 15:17 | 1 | 77.26 |
| 06/09/2026 15:17 | 73 | 77.27 |
| 06/09/2026 15:17 | 77 | 77.27 |
| 06/09/2026 15:17 | 198 | 77.27 |
| 06/09/2026 15:17 | 77 | 77.27 |
| 06/09/2026 15:17 | 117 | 77.27 |
| 06/09/2026 15:17 | 198 | 77.27 |
| 06/09/2026 15:17 | 108 | 77.27 |
| 06/09/2026 15:17 | 6 | 77.24 |
| 06/09/2026 15:17 | 127 | 77.24 |
| 06/09/2026 15:17 | 98 | 77.24 |
| 06/09/2026 15:17 | 66 | 77.25 |
| 06/09/2026 15:17 | 98 | 77.25 |
| 06/09/2026 15:17 | 202 | 77.25 |
| 06/09/2026 15:17 | 141 | 77.25 |
| 06/09/2026 15:17 | 127 | 77.25 |
| 06/09/2026 15:17 | 198 | 77.25 |
| 06/09/2026 15:17 | 127 | 77.25 |
| 06/09/2026 15:17 | 1 | 77.25 |
| 06/09/2026 15:17 | 1 | 77.26 |
| 06/09/2026 15:17 | 2 | 77.26 |
| 06/09/2026 15:17 | 94 | 77.26 |
| 06/09/2026 15:17 | 1 | 77.26 |
| 06/09/2026 15:17 | 219 | 77.26 |
| 06/09/2026 15:17 | 141 | 77.26 |
| 06/09/2026 15:17 | 127 | 77.26 |
| 06/09/2026 15:17 | 77 | 77.26 |
| 06/09/2026 15:17 | 12 | 77.26 |
| 06/09/2026 15:17 | 56 | 77.27 |
| 06/09/2026 15:17 | 104 | 77.27 |
| 06/09/2026 15:16 | 109 | 77.26 |
| 06/09/2026 15:16 | 77 | 77.26 |
| 06/09/2026 15:16 | 77 | 77.26 |
| 06/09/2026 15:16 | 90 | 77.26 |
| 06/09/2026 15:16 | 77 | 77.26 |
| 06/09/2026 15:16 | 59 | 77.26 |
| 06/09/2026 15:16 | 38 | 77.26 |
| 06/09/2026 15:16 | 160 | 77.26 |
| 06/09/2026 15:16 | 160 | 77.26 |
| 06/09/2026 15:16 | 108 | 77.26 |
| 06/09/2026 15:16 | 42 | 77.23 |
| 06/09/2026 15:15 | 184 | 77.21 |
| 06/09/2026 15:15 | 18 | 77.21 |
| 06/09/2026 15:15 | 178 | 77.21 |
| 06/09/2026 15:15 | 232 | 77.20 |
| 06/09/2026 15:15 | 172 | 77.20 |
| 06/09/2026 15:15 | 265 | 77.20 |
| 06/09/2026 15:15 | 77 | 77.20 |
| 06/09/2026 15:15 | 90 | 77.19 |
| 06/09/2026 15:14 | 13 | 77.18 |
| 06/09/2026 15:14 | 26 | 77.18 |
| 06/09/2026 15:14 | 1063 | 77.17 |
| 06/09/2026 15:14 | 13 | 77.17 |
| 06/09/2026 15:14 | 174 | 77.17 |
| 06/09/2026 15:14 | 82 | 77.16 |
| 06/09/2026 15:14 | 116 | 77.16 |
| 06/09/2026 15:14 | 63 | 77.16 |
| 06/09/2026 15:14 | 1 | 77.16 |
| 06/09/2026 15:14 | 52 | 77.16 |
| 06/09/2026 15:14 | 3 | 77.16 |
| 06/09/2026 15:14 | 45 | 77.15 |
| 06/09/2026 15:14 | 30 | 77.16 |
| 06/09/2026 15:14 | 24 | 77.16 |
| 06/09/2026 15:14 | 156 | 77.16 |
| 06/09/2026 15:14 | 180 | 77.15 |
| 06/09/2026 15:14 | 406 | 77.14 |
| 06/09/2026 15:14 | 108 | 77.14 |
| 06/09/2026 15:14 | 232 | 77.14 |
| 06/09/2026 15:14 | 31 | 77.14 |
| 06/09/2026 15:14 | 241 | 77.14 |
| 06/09/2026 15:13 | 163 | 77.14 |
| 06/09/2026 15:13 | 102 | 77.14 |
| 06/09/2026 15:13 | 290 | 77.14 |
| 06/09/2026 15:13 | 1 | 77.14 |
| 06/09/2026 15:13 | 136 | 77.14 |
| 06/09/2026 15:13 | 81 | 77.15 |
| 06/09/2026 15:13 | 133 | 77.15 |
| 06/09/2026 15:13 | 73 | 77.15 |
| 06/09/2026 15:12 | 127 | 77.16 |
| 06/09/2026 15:12 | 181 | 77.16 |
| 06/09/2026 15:12 | 33 | 77.16 |
| 06/09/2026 15:12 | 41 | 77.17 |
| 06/09/2026 15:12 | 163 | 77.17 |
| 06/09/2026 15:12 | 59 | 77.18 |
| 06/09/2026 15:12 | 110 | 77.18 |
| 06/09/2026 15:12 | 202 | 77.18 |
| 06/09/2026 15:12 | 125 | 77.19 |
| 06/09/2026 15:12 | 50 | 77.19 |
| 06/09/2026 15:12 | 77 | 77.19 |
| 06/09/2026 15:12 | 175 | 77.19 |
| 06/09/2026 15:12 | 130 | 77.19 |
| 06/09/2026 15:12 | 130 | 77.19 |
| 06/09/2026 15:12 | 20 | 77.17 |
| 06/09/2026 15:12 | 113 | 77.17 |
| 06/09/2026 15:12 | 68 | 77.17 |
| 06/09/2026 15:12 | 68 | 77.17 |
| 06/09/2026 15:12 | 68 | 77.17 |
| 06/09/2026 15:12 | 222 | 77.17 |
| 06/09/2026 15:12 | 89 | 77.17 |
| 06/09/2026 15:11 | 15 | 77.17 |
| 06/09/2026 15:11 | 2 | 77.17 |
| 06/09/2026 15:11 | 21 | 77.15 |
| 06/09/2026 15:11 | 188 | 77.15 |
| 06/09/2026 15:11 | 4 | 77.15 |
| 06/09/2026 15:11 | 87 | 77.14 |
| 06/09/2026 15:11 | 198 | 77.14 |
| 06/09/2026 15:11 | 160 | 77.14 |
| 06/09/2026 15:11 | 74 | 77.14 |
| 06/09/2026 15:11 | 284 | 77.14 |
| 06/09/2026 15:11 | 74 | 77.14 |
| 06/09/2026 15:11 | 297 | 77.14 |
| 06/09/2026 15:11 | 20 | 77.14 |
| 06/09/2026 15:11 | 214 | 77.14 |
| 06/09/2026 15:11 | 74 | 77.14 |
| 06/09/2026 15:11 | 167 | 77.14 |
| 06/09/2026 15:11 | 48 | 77.14 |
| 06/09/2026 15:11 | 130 | 77.14 |
| 06/09/2026 15:11 | 187 | 77.14 |
| 06/09/2026 15:11 | 131 | 77.14 |
| 06/09/2026 15:11 | 139 | 77.15 |
| 06/09/2026 15:10 | 60 | 77.14 |
| 06/09/2026 15:10 | 95 | 77.13 |
| 06/09/2026 15:10 | 126 | 77.14 |
| 06/09/2026 15:10 | 1 | 77.14 |
| 06/09/2026 15:10 | 167 | 77.15 |
| 06/09/2026 15:09 | 65 | 77.14 |
| 06/09/2026 15:09 | 62 | 77.14 |
| 06/09/2026 15:09 | 53 | 77.14 |
| 06/09/2026 15:09 | 80 | 77.15 |
| 06/09/2026 15:09 | 140 | 77.15 |
| 06/09/2026 15:09 | 127 | 77.15 |
| 06/09/2026 15:09 | 100 | 77.15 |
| 06/09/2026 15:09 | 205 | 77.15 |
| 06/09/2026 15:09 | 124 | 77.17 |
| 06/09/2026 15:09 | 61 | 77.16 |
| 06/09/2026 15:09 | 127 | 77.17 |
| 06/09/2026 15:09 | 62 | 77.17 |
| 06/09/2026 15:09 | 91 | 77.18 |
| 06/09/2026 15:09 | 274 | 77.18 |
| 06/09/2026 15:09 | 127 | 77.18 |
| 06/09/2026 15:09 | 161 | 77.19 |
| 06/09/2026 15:09 | 198 | 77.19 |
| 06/09/2026 15:09 | 81 | 77.19 |
| 06/09/2026 15:09 | 198 | 77.18 |
| 06/09/2026 15:09 | 94 | 77.18 |
| 06/09/2026 15:09 | 127 | 77.18 |
| 06/09/2026 15:08 | 85 | 77.18 |
| 06/09/2026 15:08 | 165 | 77.17 |
| 06/09/2026 15:08 | 162 | 77.16 |
| 06/09/2026 15:08 | 141 | 77.16 |
| 06/09/2026 15:08 | 165 | 77.16 |
| 06/09/2026 15:08 | 160 | 77.16 |
| 06/09/2026 15:07 | 24 | 77.17 |
| 06/09/2026 15:07 | 102 | 77.17 |
| 06/09/2026 15:07 | 198 | 77.17 |
| 06/09/2026 15:07 | 3 | 77.14 |
| 06/09/2026 15:07 | 6 | 77.14 |
| 06/09/2026 15:07 | 284 | 77.14 |
| 06/09/2026 15:07 | 85 | 77.14 |
| 06/09/2026 15:07 | 127 | 77.15 |
| 06/09/2026 15:07 | 3 | 77.14 |
| 06/09/2026 15:07 | 16 | 77.14 |
| 06/09/2026 15:07 | 36 | 77.15 |
| 06/09/2026 15:07 | 201 | 77.15 |
| 06/09/2026 15:06 | 120 | 77.13 |
| 06/09/2026 15:06 | 107 | 77.13 |
| 06/09/2026 15:06 | 41 | 77.14 |
| 06/09/2026 15:06 | 198 | 77.14 |
| 06/09/2026 15:06 | 127 | 77.14 |
| 06/09/2026 15:06 | 221 | 77.15 |
| 06/09/2026 15:06 | 88 | 77.15 |
| 06/09/2026 15:06 | 124 | 77.15 |
| 06/09/2026 15:06 | 3 | 77.15 |
| 06/09/2026 15:05 | 1 | 77.13 |
| 06/09/2026 15:05 | 29 | 77.13 |
| 06/09/2026 15:05 | 93 | 77.13 |
| 06/09/2026 15:05 | 154 | 77.13 |
| 06/09/2026 15:05 | 60 | 77.14 |
| 06/09/2026 15:05 | 203 | 77.14 |
| 06/09/2026 15:05 | 167 | 77.13 |
| 06/09/2026 15:05 | 18 | 77.10 |
| 06/09/2026 15:05 | 14 | 77.11 |
| 06/09/2026 15:05 | 198 | 77.11 |
| 06/09/2026 15:05 | 167 | 77.11 |
| 06/09/2026 15:05 | 58 | 77.10 |
| 06/09/2026 15:05 | 78 | 77.10 |
| 06/09/2026 15:05 | 127 | 77.10 |
| 06/09/2026 15:05 | 60 | 77.09 |
| 06/09/2026 15:05 | 154 | 77.08 |
| 06/09/2026 15:04 | 130 | 77.08 |
| 06/09/2026 15:04 | 130 | 77.08 |
| 06/09/2026 15:04 | 84 | 77.08 |
| 06/09/2026 15:03 | 111 | 77.07 |
| 06/09/2026 15:03 | 205 | 77.07 |
| 06/09/2026 15:03 | 373 | 77.05 |
| 06/09/2026 15:03 | 4 | 77.05 |
| 06/09/2026 15:03 | 100 | 77.05 |
| 06/09/2026 15:03 | 536 | 77.05 |
| 06/09/2026 15:03 | 151 | 77.05 |
| 06/09/2026 15:03 | 477 | 77.04 |
| 06/09/2026 15:03 | 687 | 77.04 |
| 06/09/2026 15:03 | 73 | 77.04 |
| 06/09/2026 15:03 | 66 | 77.03 |
| 06/09/2026 15:03 | 130 | 77.03 |
| 06/09/2026 15:03 | 134 | 77.03 |
| 06/09/2026 15:03 | 211 | 77.03 |
| 06/09/2026 15:03 | 125 | 77.03 |
| 06/09/2026 15:03 | 108 | 77.03 |
| 06/09/2026 15:03 | 108 | 77.03 |
| 06/09/2026 15:03 | 32 | 77.03 |
| 06/09/2026 15:03 | 126 | 77.03 |
| 06/09/2026 15:03 | 127 | 77.03 |
| 06/09/2026 15:03 | 85 | 77.03 |
| 06/09/2026 15:03 | 36 | 77.03 |
| 06/09/2026 15:03 | 198 | 77.03 |
| 06/09/2026 15:03 | 36 | 77.04 |
| 06/09/2026 15:03 | 139 | 77.05 |
| 06/09/2026 15:03 | 1 | 77.05 |
| 06/09/2026 15:03 | 60 | 77.05 |
| 06/09/2026 15:03 | 37 | 77.05 |
| 06/09/2026 15:03 | 22 | 77.05 |
| 06/09/2026 15:02 | 45 | 77.06 |
| 06/09/2026 15:02 | 186 | 77.06 |
| 06/09/2026 15:02 | 80 | 77.05 |
| 06/09/2026 15:02 | 144 | 77.05 |
| 06/09/2026 15:02 | 105 | 77.05 |
| 06/09/2026 15:02 | 15 | 77.08 |
| 06/09/2026 15:02 | 116 | 77.08 |
| 06/09/2026 15:02 | 60 | 77.08 |
| 06/09/2026 15:02 | 108 | 77.08 |
| 06/09/2026 15:02 | 141 | 77.08 |
| 06/09/2026 15:02 | 141 | 77.08 |
| 06/09/2026 15:02 | 198 | 77.08 |
| 06/09/2026 15:02 | 46 | 77.08 |
| 06/09/2026 15:02 | 29 | 77.06 |
| 06/09/2026 15:02 | 214 | 77.06 |
| 06/09/2026 15:01 | 166 | 77.08 |
| 06/09/2026 15:01 | 37 | 77.08 |
| 06/09/2026 15:01 | 141 | 77.08 |
| 06/09/2026 15:01 | 1 | 77.08 |
| 06/09/2026 15:00 | 67 | 77.07 |
| 06/09/2026 15:00 | 33 | 77.07 |
| 06/09/2026 15:00 | 87 | 77.07 |
| 06/09/2026 15:00 | 128 | 77.08 |
| 06/09/2026 15:00 | 1 | 77.08 |
| 06/09/2026 15:00 | 127 | 77.08 |
| 06/09/2026 15:00 | 100 | 77.08 |
| 06/09/2026 14:59 | 138 | 77.09 |
| 06/09/2026 14:59 | 75 | 77.09 |
| 06/09/2026 14:59 | 51 | 77.09 |
| 06/09/2026 14:59 | 203 | 77.09 |
| 06/09/2026 14:59 | 141 | 77.09 |
| 06/09/2026 14:59 | 128 | 77.09 |
| 06/09/2026 14:59 | 146 | 77.09 |
| 06/09/2026 14:59 | 14 | 77.09 |
| 06/09/2026 14:58 | 115 | 77.09 |
| 06/09/2026 14:58 | 97 | 77.09 |
| 06/09/2026 14:58 | 103 | 77.10 |
| 06/09/2026 14:58 | 204 | 77.10 |
| 06/09/2026 14:58 | 100 | 77.10 |
| 06/09/2026 14:58 | 103 | 77.11 |
| 06/09/2026 14:58 | 221 | 77.12 |
| 06/09/2026 14:58 | 108 | 77.12 |
| 06/09/2026 14:58 | 198 | 77.12 |
| 06/09/2026 14:58 | 60 | 77.12 |
| 06/09/2026 14:58 | 107 | 77.12 |
| 06/09/2026 14:58 | 229 | 77.12 |
| 06/09/2026 14:58 | 86 | 77.11 |
| 06/09/2026 14:58 | 91 | 77.11 |
| 06/09/2026 14:58 | 20 | 77.11 |
| 06/09/2026 14:58 | 34 | 77.11 |
| 06/09/2026 14:58 | 115 | 77.11 |
| 06/09/2026 14:58 | 36 | 77.12 |
| 06/09/2026 14:58 | 198 | 77.12 |
| 06/09/2026 14:58 | 101 | 77.12 |
| 06/09/2026 14:58 | 56 | 77.13 |
| 06/09/2026 14:58 | 112 | 77.13 |
| 06/09/2026 14:58 | 52 | 77.13 |
| 06/09/2026 14:58 | 78 | 77.14 |
| 06/09/2026 14:58 | 218 | 77.14 |
| 06/09/2026 14:58 | 133 | 77.12 |
| 06/09/2026 14:58 | 112 | 77.12 |
| 06/09/2026 14:58 | 5 | 77.12 |
| 06/09/2026 14:58 | 188 | 77.12 |
| 06/09/2026 14:58 | 2 | 77.12 |
| 06/09/2026 14:57 | 1 | 77.11 |
| 06/09/2026 14:56 | 14 | 77.11 |
| 06/09/2026 14:56 | 107 | 77.11 |
| 06/09/2026 14:56 | 87 | 77.11 |
| 06/09/2026 14:56 | 132 | 77.12 |
| 06/09/2026 14:55 | 47 | 77.12 |
| 06/09/2026 14:55 | 141 | 77.12 |
| 06/09/2026 14:55 | 198 | 77.12 |
| 06/09/2026 14:54 | 94 | 77.11 |
| 06/09/2026 14:54 | 220 | 77.11 |
| 06/09/2026 14:54 | 25 | 77.11 |
| 06/09/2026 14:54 | 174 | 77.11 |
| 06/09/2026 14:54 | 230 | 77.10 |
| 06/09/2026 14:54 | 20 | 77.10 |
| 06/09/2026 14:54 | 25 | 77.11 |
| 06/09/2026 14:54 | 60 | 77.11 |
| 06/09/2026 14:54 | 43 | 77.11 |
| 06/09/2026 14:54 | 34 | 77.11 |
| 06/09/2026 14:54 | 120 | 77.11 |
| 06/09/2026 14:54 | 78 | 77.11 |
| 06/09/2026 14:54 | 6 | 77.10 |
| 06/09/2026 14:53 | 4 | 77.11 |
| 06/09/2026 14:53 | 98 | 77.11 |
| 06/09/2026 14:53 | 102 | 77.12 |
| 06/09/2026 14:53 | 1 | 77.12 |
| 06/09/2026 14:53 | 134 | 77.12 |
| 06/09/2026 14:53 | 31 | 77.13 |
| 06/09/2026 14:53 | 204 | 77.14 |
| 06/09/2026 14:53 | 174 | 77.14 |
| 06/09/2026 14:53 | 60 | 77.16 |
| 06/09/2026 14:53 | 141 | 77.16 |
| 06/09/2026 14:53 | 312 | 77.16 |
| 06/09/2026 14:53 | 210 | 77.16 |
| 06/09/2026 14:53 | 349 | 77.16 |
| 06/09/2026 14:52 | 61 | 77.16 |
| 06/09/2026 14:52 | 141 | 77.16 |
| 06/09/2026 14:52 | 198 | 77.16 |
| 06/09/2026 14:52 | 60 | 77.15 |
| 06/09/2026 14:52 | 212 | 77.15 |
| 06/09/2026 14:52 | 141 | 77.15 |
| 06/09/2026 14:52 | 121 | 77.15 |
| 06/09/2026 14:52 | 198 | 77.15 |
| 06/09/2026 14:52 | 198 | 77.15 |
| 06/09/2026 14:51 | 83 | 77.14 |
| 06/09/2026 14:51 | 3 | 77.14 |
| 06/09/2026 14:51 | 229 | 77.14 |
| 06/09/2026 14:51 | 118 | 77.14 |
| 06/09/2026 14:51 | 65 | 77.12 |
| 06/09/2026 14:51 | 45 | 77.13 |
| 06/09/2026 14:51 | 233 | 77.13 |
| 06/09/2026 14:51 | 166 | 77.13 |
| 06/09/2026 14:51 | 32 | 77.13 |
| 06/09/2026 14:51 | 95 | 77.13 |
| 06/09/2026 14:50 | 127 | 77.09 |
| 06/09/2026 14:50 | 113 | 77.09 |
| 06/09/2026 14:50 | 15 | 77.08 |
| 06/09/2026 14:50 | 97 | 77.08 |
| 06/09/2026 14:50 | 172 | 77.08 |
| 06/09/2026 14:49 | 2 | 77.07 |
| 06/09/2026 14:48 | 13 | 77.06 |
| 06/09/2026 14:48 | 73 | 77.06 |
| 06/09/2026 14:48 | 145 | 77.06 |
| 06/09/2026 14:48 | 12 | 77.06 |
| 06/09/2026 14:48 | 77 | 77.06 |
| 06/09/2026 14:48 | 23 | 77.06 |
| 06/09/2026 14:48 | 145 | 77.06 |
| 06/09/2026 14:48 | 930 | 77.04 |
| 06/09/2026 14:48 | 930 | 77.04 |
| 06/09/2026 14:48 | 114 | 77.06 |
| 06/09/2026 14:48 | 31 | 77.06 |
| 06/09/2026 14:48 | 27 | 77.06 |
| 06/09/2026 14:47 | 13 | 77.07 |
| 06/09/2026 14:47 | 60 | 77.08 |
| 06/09/2026 14:47 | 5 | 77.08 |
| 06/09/2026 14:47 | 5 | 77.08 |
| 06/09/2026 14:47 | 1 | 77.08 |
| 06/09/2026 14:47 | 109 | 77.08 |
| 06/09/2026 14:47 | 82 | 77.08 |
| 06/09/2026 14:47 | 4 | 77.08 |
| 06/09/2026 14:47 | 38 | 77.08 |
| 06/09/2026 14:47 | 17 | 77.07 |
| 06/09/2026 14:47 | 129 | 77.08 |
| 06/09/2026 14:47 | 111 | 77.08 |
| 06/09/2026 14:47 | 36 | 77.08 |
| 06/09/2026 14:47 | 108 | 77.09 |
| 06/09/2026 14:46 | 6 | 77.10 |
| 06/09/2026 14:46 | 1 | 77.10 |
| 06/09/2026 14:46 | 18 | 77.10 |
| 06/09/2026 14:46 | 142 | 77.10 |
| 06/09/2026 14:45 | 84 | 77.10 |
| 06/09/2026 14:45 | 218 | 77.11 |
| 06/09/2026 14:45 | 41 | 77.11 |
| 06/09/2026 14:45 | 198 | 77.11 |
| 06/09/2026 14:45 | 141 | 77.11 |
| 06/09/2026 14:45 | 77 | 77.11 |
| 06/09/2026 14:45 | 4 | 77.09 |
| 06/09/2026 14:45 | 16 | 77.10 |
| 06/09/2026 14:45 | 114 | 77.10 |
| 06/09/2026 14:45 | 130 | 77.10 |
| 06/09/2026 14:45 | 60 | 77.08 |
| 06/09/2026 14:45 | 37 | 77.07 |
| 06/09/2026 14:45 | 198 | 77.07 |
| 06/09/2026 14:45 | 120 | 77.07 |
| 06/09/2026 14:45 | 118 | 77.06 |
| 06/09/2026 14:45 | 29 | 77.06 |
| 06/09/2026 14:45 | 52 | 77.06 |
| 06/09/2026 14:45 | 198 | 77.06 |
| 06/09/2026 14:45 | 49 | 77.06 |
| 06/09/2026 14:45 | 113 | 77.06 |
| 06/09/2026 14:45 | 116 | 77.05 |
| 06/09/2026 14:45 | 60 | 77.05 |
| 06/09/2026 14:45 | 206 | 77.05 |
| 06/09/2026 14:45 | 276 | 77.04 |
| 06/09/2026 14:45 | 198 | 77.04 |
| 06/09/2026 14:45 | 3 | 77.04 |
| 06/09/2026 14:45 | 684 | 77.04 |
| 06/09/2026 14:45 | 3 | 77.04 |
| 06/09/2026 14:45 | 318 | 77.03 |
| 06/09/2026 14:45 | 70 | 77.03 |
| 06/09/2026 14:45 | 83 | 77.02 |
| 06/09/2026 14:45 | 17 | 77.02 |
| 06/09/2026 14:45 | 122 | 77.02 |
| 06/09/2026 14:45 | 8 | 77.02 |
| 06/09/2026 14:45 | 16 | 77.02 |
| 06/09/2026 14:45 | 71 | 77.02 |
| 06/09/2026 14:45 | 108 | 77.02 |
| 06/09/2026 14:45 | 23 | 77.02 |
| 06/09/2026 14:45 | 71 | 77.02 |
| 06/09/2026 14:44 | 192 | 77.02 |
| 06/09/2026 14:44 | 63 | 77.02 |
| 06/09/2026 14:44 | 4 | 77.02 |
| 06/09/2026 14:44 | 141 | 77.04 |
| 06/09/2026 14:44 | 134 | 77.04 |
| 06/09/2026 14:44 | 71 | 77.04 |
| 06/09/2026 14:44 | 127 | 77.06 |
| 06/09/2026 14:44 | 119 | 77.06 |
| 06/09/2026 14:44 | 79 | 77.06 |
| 06/09/2026 14:43 | 127 | 77.08 |
| 06/09/2026 14:43 | 25 | 77.09 |
| 06/09/2026 14:43 | 34 | 77.10 |
| 06/09/2026 14:43 | 130 | 77.10 |
| 06/09/2026 14:43 | 96 | 77.11 |
| 06/09/2026 14:42 | 13 | 77.12 |
| 06/09/2026 14:42 | 59 | 77.12 |
| 06/09/2026 14:42 | 43 | 77.12 |
| 06/09/2026 14:42 | 130 | 77.12 |
| 06/09/2026 14:42 | 7 | 77.11 |
| 06/09/2026 14:42 | 109 | 77.11 |
| 06/09/2026 14:42 | 36 | 77.11 |
| 06/09/2026 14:42 | 90 | 77.11 |
| 06/09/2026 14:41 | 2 | 77.12 |
| 06/09/2026 14:41 | 3 | 77.12 |
| 06/09/2026 14:41 | 4 | 77.12 |
| 06/09/2026 14:41 | 53 | 77.13 |
| 06/09/2026 14:41 | 9 | 77.13 |
| 06/09/2026 14:41 | 43 | 77.15 |
| 06/09/2026 14:41 | 70 | 77.16 |
| 06/09/2026 14:41 | 37 | 77.16 |
| 06/09/2026 14:41 | 121 | 77.16 |
| 06/09/2026 14:41 | 123 | 77.15 |
| 06/09/2026 14:41 | 130 | 77.15 |
| 06/09/2026 14:41 | 130 | 77.15 |
| 06/09/2026 14:41 | 60 | 77.16 |
| 06/09/2026 14:41 | 84 | 77.15 |
| 06/09/2026 14:41 | 5 | 77.15 |
| 06/09/2026 14:41 | 41 | 77.15 |
| 06/09/2026 14:41 | 8 | 77.15 |
| 06/09/2026 14:41 | 130 | 77.15 |
| 06/09/2026 14:41 | 70 | 77.15 |
| 06/09/2026 14:41 | 138 | 77.15 |
| 06/09/2026 14:40 | 43 | 77.13 |
| 06/09/2026 14:40 | 154 | 77.13 |
| 06/09/2026 14:39 | 124 | 77.14 |
| 06/09/2026 14:39 | 37 | 77.14 |
| 06/09/2026 14:39 | 88 | 77.15 |
| 06/09/2026 14:39 | 115 | 77.15 |
| 06/09/2026 14:39 | 115 | 77.15 |
| 06/09/2026 14:39 | 47 | 77.15 |
| 06/09/2026 14:39 | 89 | 77.15 |
| 06/09/2026 14:39 | 376 | 77.15 |
| 06/09/2026 14:39 | 311 | 77.15 |
| 06/09/2026 14:39 | 11 | 77.14 |
| 06/09/2026 14:39 | 78 | 77.14 |
| 06/09/2026 14:39 | 328 | 77.14 |
| 06/09/2026 14:39 | 129 | 77.14 |
| 06/09/2026 14:39 | 3 | 77.14 |
| 06/09/2026 14:39 | 59 | 77.14 |
| 06/09/2026 14:39 | 168 | 77.14 |
| 06/09/2026 14:39 | 388 | 77.13 |
| 06/09/2026 14:38 | 74 | 77.13 |
| 06/09/2026 14:38 | 198 | 77.13 |
| 06/09/2026 14:38 | 235 | 77.12 |
| 06/09/2026 14:38 | 146 | 77.12 |
| 06/09/2026 14:38 | 74 | 77.12 |
| 06/09/2026 14:38 | 102 | 77.12 |
| 06/09/2026 14:38 | 30 | 77.12 |
| 06/09/2026 14:38 | 120 | 77.12 |
| 06/09/2026 14:38 | 108 | 77.12 |
| 06/09/2026 14:38 | 115 | 77.12 |
| 06/09/2026 14:38 | 147 | 77.12 |
| 06/09/2026 14:38 | 145 | 77.13 |
| 06/09/2026 14:37 | 101 | 77.15 |
| 06/09/2026 14:37 | 17 | 77.15 |
| 06/09/2026 14:37 | 138 | 77.16 |
| 06/09/2026 14:37 | 141 | 77.16 |
| 06/09/2026 14:37 | 198 | 77.16 |
| 06/09/2026 14:37 | 19 | 77.16 |
| 06/09/2026 14:37 | 3 | 77.16 |
| 06/09/2026 14:37 | 108 | 77.15 |
| 06/09/2026 14:37 | 141 | 77.15 |
| 06/09/2026 14:37 | 60 | 77.15 |
| 06/09/2026 14:37 | 388 | 77.15 |
| 06/09/2026 14:37 | 218 | 77.15 |
| 06/09/2026 14:37 | 141 | 77.15 |
| 06/09/2026 14:37 | 110 | 77.15 |
| 06/09/2026 14:37 | 198 | 77.15 |
| 06/09/2026 14:37 | 81 | 77.14 |
| 06/09/2026 14:37 | 84 | 77.12 |
| 06/09/2026 14:37 | 66 | 77.12 |
| 06/09/2026 14:37 | 198 | 77.12 |
| 06/09/2026 14:37 | 215 | 77.12 |
| 06/09/2026 14:37 | 13 | 77.12 |
| 06/09/2026 14:37 | 74 | 77.13 |
| 06/09/2026 14:37 | 52 | 77.15 |
| 06/09/2026 14:37 | 6 | 77.15 |
| 06/09/2026 14:37 | 119 | 77.13 |
| 06/09/2026 14:37 | 213 | 77.13 |
| 06/09/2026 14:37 | 96 | 77.13 |
| 06/09/2026 14:37 | 50 | 77.13 |
| 06/09/2026 14:37 | 147 | 77.14 |
| 06/09/2026 14:37 | 141 | 77.14 |
| 06/09/2026 14:37 | 116 | 77.14 |
| 06/09/2026 14:37 | 198 | 77.14 |
| 06/09/2026 14:37 | 205 | 77.14 |
| 06/09/2026 14:37 | 160 | 77.16 |
| 06/09/2026 14:37 | 130 | 77.16 |
| 06/09/2026 14:37 | 2 | 77.17 |
| 06/09/2026 14:37 | 27 | 77.17 |
| 06/09/2026 14:37 | 43 | 77.17 |
| 06/09/2026 14:37 | 146 | 77.17 |
| 06/09/2026 14:37 | 27 | 77.17 |
| 06/09/2026 14:37 | 43 | 77.17 |
| 06/09/2026 14:37 | 79 | 77.17 |
| 06/09/2026 14:37 | 1 | 77.17 |
| 06/09/2026 14:37 | 42 | 77.17 |
| 06/09/2026 14:37 | 28 | 77.17 |
| 06/09/2026 14:37 | 102 | 77.17 |
| 06/09/2026 14:37 | 141 | 77.18 |
| 06/09/2026 14:37 | 147 | 77.18 |
| 06/09/2026 14:37 | 5 | 77.18 |
| 06/09/2026 14:37 | 6 | 77.18 |
| 06/09/2026 14:37 | 144 | 77.18 |
| 06/09/2026 14:37 | 3 | 77.18 |
| 06/09/2026 14:36 | 170 | 77.19 |
| 06/09/2026 14:36 | 91 | 77.18 |
| 06/09/2026 14:36 | 79 | 77.18 |
| 06/09/2026 14:35 | 127 | 77.19 |
| 06/09/2026 14:35 | 60 | 77.18 |
| 06/09/2026 14:35 | 221 | 77.18 |
| 06/09/2026 14:35 | 118 | 77.18 |
| 06/09/2026 14:35 | 127 | 77.18 |
| 06/09/2026 14:35 | 198 | 77.18 |
| 06/09/2026 14:35 | 78 | 77.17 |
| 06/09/2026 14:35 | 18 | 77.17 |
| 06/09/2026 14:35 | 180 | 77.17 |
| 06/09/2026 14:35 | 198 | 77.17 |
| 06/09/2026 14:35 | 212 | 77.17 |
| 06/09/2026 14:35 | 100 | 77.17 |
| 06/09/2026 14:35 | 176 | 77.18 |
| 06/09/2026 14:35 | 67 | 77.19 |
| 06/09/2026 14:35 | 121 | 77.19 |
| 06/09/2026 14:35 | 123 | 77.19 |
| 06/09/2026 14:35 | 198 | 77.19 |
| 06/09/2026 14:35 | 2 | 77.19 |
| 06/09/2026 14:35 | 54 | 77.19 |
| 06/09/2026 14:35 | 52 | 77.19 |
| 06/09/2026 14:35 | 15 | 77.19 |
| 06/09/2026 14:35 | 131 | 77.19 |
| 06/09/2026 14:35 | 67 | 77.19 |
| 06/09/2026 14:35 | 67 | 77.19 |
| 06/09/2026 14:35 | 195 | 77.19 |
| 06/09/2026 14:35 | 67 | 77.19 |
| 06/09/2026 14:35 | 2 | 77.19 |
| 06/09/2026 14:35 | 154 | 77.19 |
| 06/09/2026 14:35 | 63 | 77.19 |
| 06/09/2026 14:35 | 67 | 77.19 |
| 06/09/2026 14:35 | 15 | 77.18 |
| 06/09/2026 14:35 | 233 | 77.18 |
| 06/09/2026 14:35 | 79 | 77.18 |
| 06/09/2026 14:35 | 154 | 77.18 |
| 06/09/2026 14:35 | 20 | 77.18 |
| 06/09/2026 14:35 | 79 | 77.18 |
| 06/09/2026 14:35 | 31 | 77.18 |
| 06/09/2026 14:34 | 67 | 77.19 |
| 06/09/2026 14:34 | 131 | 77.19 |
| 06/09/2026 14:34 | 67 | 77.19 |
| 06/09/2026 14:34 | 67 | 77.19 |
| 06/09/2026 14:34 | 131 | 77.19 |
| 06/09/2026 14:34 | 67 | 77.19 |
| 06/09/2026 14:34 | 47 | 77.19 |
| 06/09/2026 14:34 | 67 | 77.19 |
| 06/09/2026 14:34 | 131 | 77.19 |
| 06/09/2026 14:34 | 67 | 77.19 |
| 06/09/2026 14:34 | 67 | 77.19 |
| 06/09/2026 14:34 | 79 | 77.19 |
| 06/09/2026 14:34 | 67 | 77.19 |
| 06/09/2026 14:34 | 76 | 77.19 |
| 06/09/2026 14:34 | 67 | 77.19 |
| 06/09/2026 14:34 | 336 | 77.19 |
| 06/09/2026 14:34 | 52 | 77.19 |
| 06/09/2026 14:34 | 67 | 77.19 |
| 06/09/2026 14:34 | 75 | 77.19 |
| 06/09/2026 14:34 | 198 | 77.20 |
| 06/09/2026 14:34 | 127 | 77.20 |
| 06/09/2026 14:34 | 102 | 77.20 |
| 06/09/2026 14:34 | 150 | 77.20 |
| 06/09/2026 14:34 | 108 | 77.21 |
| 06/09/2026 14:33 | 65 | 77.24 |
| 06/09/2026 14:33 | 65 | 77.24 |
| 06/09/2026 14:33 | 216 | 77.24 |
| 06/09/2026 14:33 | 107 | 77.24 |
| 06/09/2026 14:33 | 65 | 77.24 |
| 06/09/2026 14:33 | 222 | 77.24 |
| 06/09/2026 14:33 | 65 | 77.24 |
| 06/09/2026 14:33 | 222 | 77.24 |
| 06/09/2026 14:33 | 100 | 77.24 |
| 06/09/2026 14:33 | 65 | 77.24 |
| 06/09/2026 14:33 | 172 | 77.24 |
| 06/09/2026 14:33 | 50 | 77.24 |
| 06/09/2026 14:33 | 27 | 77.24 |
| 06/09/2026 14:33 | 65 | 77.24 |
| 06/09/2026 14:33 | 222 | 77.24 |
| 06/09/2026 14:33 | 102 | 77.24 |
| 06/09/2026 14:33 | 129 | 77.24 |
| 06/09/2026 14:32 | 121 | 77.26 |
| 06/09/2026 14:32 | 57 | 77.27 |
| 06/09/2026 14:32 | 198 | 77.28 |
| 06/09/2026 14:32 | 185 | 77.28 |
| 06/09/2026 14:32 | 58 | 77.28 |
| 06/09/2026 14:32 | 107 | 77.30 |
| 06/09/2026 14:32 | 83 | 77.31 |
| 06/09/2026 14:32 | 83 | 77.31 |
| 06/09/2026 14:32 | 130 | 77.31 |
| 06/09/2026 14:32 | 20 | 77.32 |
| 06/09/2026 14:32 | 82 | 77.32 |
| 06/09/2026 14:32 | 146 | 77.32 |
| 06/09/2026 14:32 | 55 | 77.33 |
| 06/09/2026 14:32 | 152 | 77.33 |
| 06/09/2026 14:31 | 213 | 77.33 |
| 06/09/2026 14:31 | 141 | 77.33 |
| 06/09/2026 14:31 | 1 | 77.34 |
| 06/09/2026 14:31 | 50 | 77.33 |
| 06/09/2026 14:31 | 141 | 77.33 |
| 06/09/2026 14:31 | 68 | 77.34 |
| 06/09/2026 14:30 | 177 | 77.35 |
| 06/09/2026 14:30 | 129 | 77.36 |
| 06/09/2026 14:30 | 26 | 77.36 |
| 06/09/2026 14:30 | 133 | 77.36 |
| 06/09/2026 14:30 | 115 | 77.36 |
| 06/09/2026 14:30 | 131 | 77.37 |
| 06/09/2026 14:30 | 203 | 77.37 |
| 06/09/2026 14:30 | 141 | 77.37 |
| 06/09/2026 14:30 | 145 | 77.37 |
| 06/09/2026 14:30 | 161 | 77.37 |
| 06/09/2026 14:30 | 126 | 77.37 |
| 06/09/2026 14:30 | 15 | 77.39 |
| 06/09/2026 14:30 | 75 | 77.39 |
| 06/09/2026 14:30 | 100 | 77.37 |
| 06/09/2026 14:29 | 42 | 77.38 |
| 06/09/2026 14:28 | 261 | 77.38 |
| 06/09/2026 14:28 | 25 | 77.38 |
| 06/09/2026 14:28 | 15 | 77.38 |
| 06/09/2026 14:28 | 141 | 77.38 |
| 06/09/2026 14:28 | 144 | 77.38 |
| 06/09/2026 14:28 | 204 | 77.38 |
| 06/09/2026 14:28 | 109 | 77.38 |
| 06/09/2026 14:28 | 2 | 77.38 |
| 06/09/2026 14:28 | 147 | 77.38 |
| 06/09/2026 14:28 | 145 | 77.39 |
| 06/09/2026 14:28 | 1 | 77.39 |
| 06/09/2026 14:27 | 119 | 77.40 |
| 06/09/2026 14:27 | 388 | 77.40 |
| 06/09/2026 14:27 | 1437 | 77.40 |
| 06/09/2026 14:27 | 2 | 77.40 |
| 06/09/2026 14:27 | 1004 | 77.40 |
| 06/09/2026 14:27 | 57 | 77.40 |
| 06/09/2026 14:27 | 699 | 77.39 |
| 06/09/2026 14:27 | 281 | 77.39 |
| 06/09/2026 14:27 | 82 | 77.39 |
| 06/09/2026 14:27 | 166 | 77.39 |
| 06/09/2026 14:27 | 73 | 77.39 |
| 06/09/2026 14:26 | 49 | 77.37 |
| 06/09/2026 14:26 | 141 | 77.37 |
| 06/09/2026 14:26 | 198 | 77.37 |
| 06/09/2026 14:25 | 100 | 77.38 |
| 06/09/2026 14:25 | 58 | 77.38 |
| 06/09/2026 14:25 | 5 | 77.38 |
| 06/09/2026 14:25 | 93 | 77.38 |
| 06/09/2026 14:25 | 198 | 77.38 |
| 06/09/2026 14:25 | 388 | 77.38 |
| 06/09/2026 14:25 | 22 | 77.37 |
| 06/09/2026 14:25 | 198 | 77.37 |
| 06/09/2026 14:25 | 702 | 77.37 |
| 06/09/2026 14:25 | 75 | 77.37 |
| 06/09/2026 14:25 | 1 | 77.37 |
| 06/09/2026 14:25 | 269 | 77.37 |
| 06/09/2026 14:25 | 114 | 77.37 |
| 06/09/2026 14:23 | 56 | 77.37 |
| 06/09/2026 14:23 | 161 | 77.36 |
| 06/09/2026 14:23 | 264 | 77.36 |
| 06/09/2026 14:23 | 124 | 77.36 |
| 06/09/2026 14:23 | 126 | 77.36 |
| 06/09/2026 14:22 | 81 | 77.34 |
| 06/09/2026 14:22 | 2 | 77.34 |
| 06/09/2026 14:22 | 196 | 77.34 |
| 06/09/2026 14:22 | 12 | 77.34 |
| 06/09/2026 14:22 | 184 | 77.34 |
| 06/09/2026 14:22 | 66 | 77.34 |
| 06/09/2026 14:22 | 130 | 77.34 |
| 06/09/2026 14:22 | 40 | 77.33 |
| 06/09/2026 14:22 | 1 | 77.33 |
| 06/09/2026 14:21 | 116 | 77.32 |
| 06/09/2026 14:21 | 198 | 77.32 |
| 06/09/2026 14:21 | 41 | 77.32 |
| 06/09/2026 14:21 | 159 | 77.32 |
| 06/09/2026 14:21 | 41 | 77.32 |
| 06/09/2026 14:21 | 42 | 77.32 |
| 06/09/2026 14:20 | 5 | 77.31 |
| 06/09/2026 14:20 | 8 | 77.33 |
| 06/09/2026 14:20 | 209 | 77.33 |
| 06/09/2026 14:20 | 107 | 77.31 |
| 06/09/2026 14:20 | 276 | 77.31 |
| 06/09/2026 14:20 | 224 | 77.31 |
| 06/09/2026 14:20 | 1 | 77.30 |
| 06/09/2026 14:20 | 77 | 77.29 |
| 06/09/2026 14:20 | 127 | 77.29 |
| 06/09/2026 14:20 | 48 | 77.29 |
| 06/09/2026 14:20 | 121 | 77.29 |
| 06/09/2026 14:20 | 1 | 77.29 |
| 06/09/2026 14:20 | 222 | 77.29 |
| 06/09/2026 14:18 | 127 | 77.29 |
| 06/09/2026 14:18 | 131 | 77.29 |
| 06/09/2026 14:18 | 195 | 77.29 |
| 06/09/2026 14:18 | 77 | 77.29 |
| 06/09/2026 14:18 | 25 | 77.28 |
| 06/09/2026 14:17 | 56 | 77.29 |
| 06/09/2026 14:17 | 198 | 77.29 |
| 06/09/2026 14:17 | 113 | 77.27 |
| 06/09/2026 14:17 | 130 | 77.27 |
| 06/09/2026 14:17 | 2 | 77.27 |
| 06/09/2026 14:17 | 130 | 77.27 |
| 06/09/2026 14:17 | 376 | 77.27 |
| 06/09/2026 14:17 | 243 | 77.27 |
| 06/09/2026 14:17 | 132 | 77.27 |
| 06/09/2026 14:16 | 115 | 77.27 |
| 06/09/2026 14:16 | 55 | 77.30 |
| 06/09/2026 14:16 | 34 | 77.31 |
| 06/09/2026 14:16 | 6 | 77.29 |
| 06/09/2026 14:16 | 82 | 77.29 |
| 06/09/2026 14:16 | 7 | 77.29 |
| 06/09/2026 14:16 | 80 | 77.29 |
| 06/09/2026 14:16 | 2 | 77.29 |
| 06/09/2026 14:16 | 56 | 77.29 |
| 06/09/2026 14:15 | 1 | 77.26 |
| 06/09/2026 14:15 | 76 | 77.25 |
| 06/09/2026 14:15 | 261 | 77.25 |
| 06/09/2026 14:15 | 106 | 77.25 |
| 06/09/2026 14:15 | 89 | 77.25 |
| 06/09/2026 14:15 | 35 | 77.25 |
| 06/09/2026 14:15 | 58 | 77.25 |
| 06/09/2026 14:15 | 229 | 77.25 |
| 06/09/2026 14:15 | 104 | 77.25 |
| 06/09/2026 14:15 | 3 | 77.26 |
| 06/09/2026 14:15 | 58 | 77.26 |
| 06/09/2026 14:15 | 108 | 77.26 |
| 06/09/2026 14:15 | 121 | 77.26 |
| 06/09/2026 14:15 | 109 | 77.26 |
| 06/09/2026 14:15 | 198 | 77.26 |
| 06/09/2026 14:15 | 34 | 77.25 |
| 06/09/2026 14:15 | 141 | 77.25 |
| 06/09/2026 14:15 | 198 | 77.25 |
| 06/09/2026 14:15 | 202 | 77.25 |
| 06/09/2026 14:15 | 130 | 77.25 |
| 06/09/2026 14:15 | 60 | 77.25 |
| 06/09/2026 14:15 | 122 | 77.25 |
| 06/09/2026 14:14 | 78 | 77.25 |
| 06/09/2026 14:14 | 60 | 77.25 |
| 06/09/2026 14:14 | 381 | 77.25 |
| 06/09/2026 14:14 | 185 | 77.25 |
| 06/09/2026 14:14 | 47 | 77.25 |
| 06/09/2026 14:14 | 83 | 77.25 |
| 06/09/2026 14:14 | 60 | 77.25 |
| 06/09/2026 14:14 | 98 | 77.25 |
| 06/09/2026 14:14 | 63 | 77.25 |
| 06/09/2026 14:13 | 207 | 77.24 |
| 06/09/2026 14:13 | 68 | 77.24 |
| 06/09/2026 14:13 | 100 | 77.24 |
| 06/09/2026 14:13 | 198 | 77.24 |
| 06/09/2026 14:13 | 198 | 77.23 |
| 06/09/2026 14:13 | 131 | 77.24 |
| 06/09/2026 14:13 | 31 | 77.24 |
| 06/09/2026 14:13 | 2 | 77.25 |
| 06/09/2026 14:13 | 100 | 77.25 |
| 06/09/2026 14:13 | 6 | 77.25 |
| 06/09/2026 14:13 | 117 | 77.25 |
| 06/09/2026 14:13 | 55 | 77.25 |
| 06/09/2026 14:13 | 136 | 77.25 |
| 06/09/2026 14:13 | 28 | 77.24 |
| 06/09/2026 14:13 | 130 | 77.24 |
| 06/09/2026 14:13 | 43 | 77.24 |
| 06/09/2026 14:13 | 198 | 77.24 |
| 06/09/2026 14:13 | 94 | 77.24 |
| 06/09/2026 14:13 | 75 | 77.23 |
| 06/09/2026 14:13 | 106 | 77.22 |
| 06/09/2026 14:13 | 139 | 77.22 |
| 06/09/2026 14:13 | 32 | 77.22 |
| 06/09/2026 14:12 | 168 | 77.21 |
| 06/09/2026 14:12 | 121 | 77.22 |
| 06/09/2026 14:12 | 141 | 77.22 |
| 06/09/2026 14:12 | 213 | 77.22 |
| 06/09/2026 14:12 | 127 | 77.22 |
| 06/09/2026 14:12 | 203 | 77.22 |
| 06/09/2026 14:12 | 37 | 77.22 |
| 06/09/2026 14:12 | 146 | 77.22 |
| 06/09/2026 14:12 | 198 | 77.22 |
| 06/09/2026 14:12 | 57 | 77.23 |
| 06/09/2026 14:12 | 198 | 77.22 |
| 06/09/2026 14:12 | 130 | 77.22 |
| 06/09/2026 14:12 | 213 | 77.22 |
| 06/09/2026 14:11 | 21 | 77.24 |
| 06/09/2026 14:11 | 39 | 77.24 |
| 06/09/2026 14:11 | 91 | 77.24 |
| 06/09/2026 14:11 | 68 | 77.27 |
| 06/09/2026 14:10 | 42 | 77.25 |
| 06/09/2026 14:10 | 56 | 77.25 |
| 06/09/2026 14:10 | 68 | 77.25 |
| 06/09/2026 14:10 | 52 | 77.25 |
| 06/09/2026 14:10 | 161 | 77.25 |
| 06/09/2026 14:10 | 68 | 77.25 |
| 06/09/2026 14:10 | 169 | 77.25 |
| 06/09/2026 14:10 | 77 | 77.25 |
| 06/09/2026 14:10 | 68 | 77.25 |
| 06/09/2026 14:10 | 714 | 77.24 |
| 06/09/2026 14:10 | 402 | 77.24 |
| 06/09/2026 14:10 | 86 | 77.21 |
| 06/09/2026 14:10 | 52 | 77.21 |
| 06/09/2026 14:10 | 198 | 77.21 |
| 06/09/2026 14:10 | 64 | 77.21 |
| 06/09/2026 14:10 | 25 | 77.22 |
| 06/09/2026 14:10 | 59 | 77.22 |
| 06/09/2026 14:10 | 107 | 77.24 |
| 06/09/2026 14:10 | 102 | 77.24 |
| 06/09/2026 14:09 | 102 | 77.26 |
| 06/09/2026 14:09 | 10 | 77.26 |
| 06/09/2026 14:08 | 50 | 77.26 |
| 06/09/2026 14:08 | 113 | 77.27 |
| 06/09/2026 14:08 | 3 | 77.27 |
| 06/09/2026 14:08 | 100 | 77.27 |
| 06/09/2026 14:08 | 134 | 77.28 |
| 06/09/2026 14:08 | 198 | 77.28 |
| 06/09/2026 14:08 | 198 | 77.28 |
| 06/09/2026 14:08 | 115 | 77.28 |
| 06/09/2026 14:08 | 31 | 77.28 |
| 06/09/2026 14:08 | 80 | 77.28 |
| 06/09/2026 14:08 | 80 | 77.28 |
| 06/09/2026 14:08 | 7 | 77.28 |
| 06/09/2026 14:08 | 73 | 77.28 |
| 06/09/2026 14:08 | 57 | 77.28 |
| 06/09/2026 14:07 | 2 | 77.31 |
| 06/09/2026 14:07 | 3 | 77.30 |
| 06/09/2026 14:07 | 80 | 77.30 |
| 06/09/2026 14:07 | 77 | 77.31 |
| 06/09/2026 14:07 | 118 | 77.31 |
| 06/09/2026 14:07 | 12 | 77.31 |
| 06/09/2026 14:06 | 299 | 77.32 |
| 06/09/2026 14:06 | 60 | 77.32 |
| 06/09/2026 14:06 | 198 | 77.32 |
| 06/09/2026 14:06 | 57 | 77.31 |
| 06/09/2026 14:06 | 60 | 77.31 |
| 06/09/2026 14:06 | 108 | 77.31 |
| 06/09/2026 14:06 | 141 | 77.31 |
| 06/09/2026 14:06 | 100 | 77.31 |
| 06/09/2026 14:06 | 198 | 77.31 |
| 06/09/2026 14:06 | 193 | 77.30 |
| 06/09/2026 14:06 | 76 | 77.29 |
| 06/09/2026 14:06 | 29 | 77.29 |
| 06/09/2026 14:06 | 128 | 77.29 |
| 06/09/2026 14:06 | 29 | 77.29 |
| 06/09/2026 14:06 | 77 | 77.29 |
| 06/09/2026 14:06 | 29 | 77.29 |
| 06/09/2026 14:06 | 128 | 77.29 |
| 06/09/2026 14:06 | 157 | 77.29 |
| 06/09/2026 14:06 | 157 | 77.29 |
| 06/09/2026 14:06 | 81 | 77.29 |
| 06/09/2026 14:06 | 157 | 77.29 |
| 06/09/2026 14:06 | 107 | 77.29 |
| 06/09/2026 14:06 | 1 | 77.28 |
| 06/09/2026 14:06 | 69 | 77.28 |
| 06/09/2026 14:06 | 42 | 77.28 |
| 06/09/2026 14:06 | 59 | 77.28 |
| 06/09/2026 14:06 | 84 | 77.29 |
| 06/09/2026 14:06 | 34 | 77.29 |
| 06/09/2026 14:06 | 159 | 77.29 |
| 06/09/2026 14:05 | 46 | 77.28 |
| 06/09/2026 14:05 | 23 | 77.29 |
| 06/09/2026 14:05 | 70 | 77.29 |
| 06/09/2026 14:05 | 157 | 77.30 |
| 06/09/2026 14:05 | 150 | 77.31 |
| 06/09/2026 14:04 | 60 | 77.30 |
| 06/09/2026 14:04 | 17 | 77.30 |
| 06/09/2026 14:04 | 124 | 77.30 |
| 06/09/2026 14:04 | 127 | 77.30 |
| 06/09/2026 14:04 | 103 | 77.30 |
| 06/09/2026 14:04 | 73 | 77.28 |
| 06/09/2026 14:04 | 172 | 77.29 |
| 06/09/2026 14:04 | 95 | 77.30 |
| 06/09/2026 14:04 | 94 | 77.30 |
| 06/09/2026 14:04 | 127 | 77.30 |
| 06/09/2026 14:04 | 130 | 77.30 |
| 06/09/2026 14:04 | 121 | 77.31 |
| 06/09/2026 14:04 | 114 | 77.30 |
| 06/09/2026 14:04 | 137 | 77.30 |
| 06/09/2026 14:04 | 279 | 77.30 |
| 06/09/2026 14:04 | 127 | 77.30 |
| 06/09/2026 14:04 | 279 | 77.30 |
| 06/09/2026 14:04 | 279 | 77.30 |
| 06/09/2026 14:04 | 279 | 77.30 |
| 06/09/2026 14:04 | 93 | 77.30 |
| 06/09/2026 14:04 | 205 | 77.30 |
| 06/09/2026 14:04 | 141 | 77.30 |
| 06/09/2026 14:04 | 108 | 77.30 |
| 06/09/2026 14:04 | 127 | 77.30 |
| 06/09/2026 14:04 | 60 | 77.30 |
| 06/09/2026 14:04 | 279 | 77.30 |
| 06/09/2026 14:04 | 341 | 77.30 |
| 06/09/2026 14:03 | 146 | 77.29 |
| 06/09/2026 14:03 | 155 | 77.30 |
| 06/09/2026 14:03 | 4 | 77.30 |
| 06/09/2026 14:03 | 94 | 77.30 |
| 06/09/2026 14:03 | 101 | 77.31 |
| 06/09/2026 14:02 | 61 | 77.32 |
| 06/09/2026 14:02 | 120 | 77.33 |
| 06/09/2026 14:02 | 53 | 77.33 |
| 06/09/2026 14:02 | 50 | 77.35 |
| 06/09/2026 14:02 | 70 | 77.36 |
| 06/09/2026 14:02 | 94 | 77.36 |
| 06/09/2026 14:02 | 88 | 77.37 |
| 06/09/2026 14:02 | 2 | 77.37 |
| 06/09/2026 14:02 | 205 | 77.37 |
| 06/09/2026 14:02 | 90 | 77.37 |
| 06/09/2026 14:02 | 95 | 77.37 |
| 06/09/2026 14:01 | 92 | 77.38 |
| 06/09/2026 14:01 | 127 | 77.38 |
| 06/09/2026 14:01 | 98 | 77.38 |
| 06/09/2026 14:00 | 100 | 77.38 |
| 06/09/2026 14:00 | 87 | 77.37 |
| 06/09/2026 14:00 | 174 | 77.37 |
| 06/09/2026 14:00 | 53 | 77.36 |
| 06/09/2026 14:00 | 160 | 77.38 |
| 06/09/2026 14:00 | 198 | 77.38 |
| 06/09/2026 14:00 | 97 | 77.40 |
| 06/09/2026 14:00 | 161 | 77.40 |
| 06/09/2026 14:00 | 239 | 77.40 |
| 06/09/2026 14:00 | 21 | 77.40 |
| 06/09/2026 14:00 | 4 | 77.40 |
| 06/09/2026 14:00 | 198 | 77.41 |
| 06/09/2026 14:00 | 114 | 77.41 |
| 06/09/2026 14:00 | 173 | 77.41 |
| 06/09/2026 14:00 | 180 | 77.41 |
| 06/09/2026 14:00 | 155 | 77.41 |
| 06/09/2026 14:00 | 118 | 77.40 |
| 06/09/2026 14:00 | 155 | 77.40 |
| 06/09/2026 14:00 | 36 | 77.40 |
| 06/09/2026 14:00 | 80 | 77.40 |
| 06/09/2026 14:00 | 54 | 77.39 |
| 06/09/2026 14:00 | 108 | 77.38 |
| 06/09/2026 14:00 | 176 | 77.38 |
| 06/09/2026 14:00 | 119 | 77.36 |
| 06/09/2026 14:00 | 198 | 77.36 |
| 06/09/2026 14:00 | 70 | 77.36 |
| 06/09/2026 14:00 | 115 | 77.36 |
| 06/09/2026 14:00 | 120 | 77.36 |
| 06/09/2026 14:00 | 198 | 77.36 |
| 06/09/2026 14:00 | 34 | 77.37 |
| 06/09/2026 14:00 | 128 | 77.37 |
| 06/09/2026 14:00 | 124 | 77.37 |
| 06/09/2026 14:00 | 141 | 77.37 |
| 06/09/2026 14:00 | 148 | 77.37 |
| 06/09/2026 14:00 | 192 | 77.37 |
| 06/09/2026 14:00 | 6 | 77.37 |
| 06/09/2026 14:00 | 198 | 77.38 |
| 06/09/2026 14:00 | 170 | 77.38 |
| 06/09/2026 14:00 | 39 | 77.38 |
| 06/09/2026 14:00 | 31 | 77.40 |
| 06/09/2026 13:58 | 15 | 77.41 |
| 06/09/2026 13:58 | 66 | 77.40 |
| 06/09/2026 13:58 | 129 | 77.40 |
| 06/09/2026 13:58 | 105 | 77.40 |
| 06/09/2026 13:58 | 198 | 77.38 |
| 06/09/2026 13:58 | 124 | 77.38 |
| 06/09/2026 13:58 | 141 | 77.38 |
| 06/09/2026 13:58 | 127 | 77.38 |
| 06/09/2026 13:58 | 130 | 77.38 |
| 06/09/2026 13:58 | 198 | 77.38 |
| 06/09/2026 13:58 | 108 | 77.39 |
| 06/09/2026 13:58 | 56 | 77.39 |
| 06/09/2026 13:58 | 130 | 77.39 |
| 06/09/2026 13:58 | 130 | 77.39 |
| 06/09/2026 13:58 | 198 | 77.39 |
| 06/09/2026 13:58 | 157 | 77.39 |
| 06/09/2026 13:58 | 192 | 77.37 |
| 06/09/2026 13:58 | 120 | 77.37 |
| 06/09/2026 13:58 | 58 | 77.37 |
| 06/09/2026 13:58 | 77 | 77.39 |
| 06/09/2026 13:58 | 15 | 77.39 |
| 06/09/2026 13:58 | 108 | 77.39 |
| 06/09/2026 13:58 | 22 | 77.39 |
| 06/09/2026 13:58 | 391 | 77.40 |
| 06/09/2026 13:58 | 207 | 77.40 |
| 06/09/2026 13:57 | 9 | 77.41 |
| 06/09/2026 13:57 | 198 | 77.40 |
| 06/09/2026 13:57 | 99 | 77.41 |
| 06/09/2026 13:57 | 65 | 77.41 |
| 06/09/2026 13:57 | 140 | 77.41 |
| 06/09/2026 13:57 | 183 | 77.41 |
| 06/09/2026 13:57 | 141 | 77.41 |
| 06/09/2026 13:57 | 106 | 77.40 |
| 06/09/2026 13:57 | 60 | 77.40 |
| 06/09/2026 13:57 | 56 | 77.40 |
| 06/09/2026 13:57 | 129 | 77.40 |
| 06/09/2026 13:57 | 721 | 77.40 |
| 06/09/2026 13:57 | 1135 | 77.40 |
| 06/09/2026 13:57 | 108 | 77.39 |
| 06/09/2026 13:57 | 217 | 77.39 |
| 06/09/2026 13:57 | 124 | 77.39 |
| 06/09/2026 13:55 | 140 | 77.39 |
| 06/09/2026 13:55 | 198 | 77.39 |
| 06/09/2026 13:55 | 108 | 77.39 |
| 06/09/2026 13:55 | 84 | 77.39 |
| 06/09/2026 13:55 | 243 | 77.39 |
| 06/09/2026 13:55 | 141 | 77.40 |
| 06/09/2026 13:55 | 108 | 77.40 |
| 06/09/2026 13:55 | 198 | 77.40 |
| 06/09/2026 13:55 | 84 | 77.40 |
| 06/09/2026 13:55 | 113 | 77.40 |
| 06/09/2026 13:55 | 154 | 77.41 |
| 06/09/2026 13:55 | 24 | 77.42 |
| 06/09/2026 13:55 | 56 | 77.43 |
| 06/09/2026 13:55 | 82 | 77.43 |
| 06/09/2026 13:55 | 84 | 77.44 |
| 06/09/2026 13:55 | 261 | 77.45 |
| 06/09/2026 13:55 | 41 | 77.45 |
| 06/09/2026 13:55 | 185 | 77.45 |
| 06/09/2026 13:55 | 89 | 77.43 |
| 06/09/2026 13:55 | 14 | 77.43 |
| 06/09/2026 13:55 | 116 | 77.43 |
| 06/09/2026 13:55 | 32 | 77.43 |
| 06/09/2026 13:55 | 148 | 77.43 |
| 06/09/2026 13:54 | 77 | 77.42 |
| 06/09/2026 13:54 | 175 | 77.42 |
| 06/09/2026 13:53 | 106 | 77.42 |
| 06/09/2026 13:53 | 121 | 77.42 |
| 06/09/2026 13:53 | 198 | 77.42 |
| 06/09/2026 13:53 | 175 | 77.42 |
| 06/09/2026 13:53 | 88 | 77.40 |
| 06/09/2026 13:53 | 63 | 77.40 |
| 06/09/2026 13:53 | 15 | 77.40 |
| 06/09/2026 13:52 | 115 | 77.41 |
| 06/09/2026 13:52 | 32 | 77.41 |
| 06/09/2026 13:52 | 84 | 77.41 |
| 06/09/2026 13:52 | 69 | 77.41 |
| 06/09/2026 13:52 | 180 | 77.41 |
| 06/09/2026 13:52 | 232 | 77.41 |
| 06/09/2026 13:52 | 141 | 77.41 |
| 06/09/2026 13:52 | 130 | 77.40 |
| 06/09/2026 13:52 | 124 | 77.40 |
| 06/09/2026 13:52 | 108 | 77.40 |
| 06/09/2026 13:52 | 896 | 77.40 |
| 06/09/2026 13:52 | 198 | 77.40 |
| 06/09/2026 13:52 | 198 | 77.41 |
| 06/09/2026 13:52 | 173 | 77.41 |
| 06/09/2026 13:52 | 18 | 77.41 |
| 06/09/2026 13:52 | 360 | 77.40 |
| 06/09/2026 13:52 | 2145 | 77.40 |
| 06/09/2026 13:52 | 198 | 77.39 |
| 06/09/2026 13:52 | 63 | 77.40 |
| 06/09/2026 13:52 | 292 | 77.40 |
| 06/09/2026 13:52 | 79 | 77.40 |
| 06/09/2026 13:52 | 166 | 77.39 |
| 06/09/2026 13:52 | 32 | 77.39 |
| 06/09/2026 13:52 | 127 | 77.38 |
| 06/09/2026 13:52 | 108 | 77.38 |
| 06/09/2026 13:52 | 198 | 77.38 |
| 06/09/2026 13:52 | 325 | 77.40 |
| 06/09/2026 13:52 | 198 | 77.39 |
| 06/09/2026 13:52 | 462 | 77.40 |
| 06/09/2026 13:52 | 1 | 77.40 |
| 06/09/2026 13:52 | 131 | 77.40 |
| 06/09/2026 13:52 | 2 | 77.40 |
| 06/09/2026 13:52 | 62 | 77.40 |
| 06/09/2026 13:52 | 89 | 77.40 |
| 06/09/2026 13:52 | 114 | 77.39 |
| 06/09/2026 13:52 | 60 | 77.39 |
| 06/09/2026 13:52 | 125 | 77.39 |
| 06/09/2026 13:52 | 185 | 77.39 |
| 06/09/2026 13:52 | 141 | 77.39 |
| 06/09/2026 13:52 | 108 | 77.39 |
| 06/09/2026 13:52 | 185 | 77.38 |
| 06/09/2026 13:52 | 131 | 77.37 |
| 06/09/2026 13:52 | 6 | 77.37 |
| 06/09/2026 13:52 | 277 | 77.37 |
| 06/09/2026 13:52 | 152 | 77.37 |
| 06/09/2026 13:52 | 166 | 77.37 |
| 06/09/2026 13:52 | 118 | 77.37 |
| 06/09/2026 13:52 | 152 | 77.37 |
| 06/09/2026 13:52 | 14 | 77.37 |
| 06/09/2026 13:52 | 94 | 77.37 |
| 06/09/2026 13:52 | 274 | 77.37 |
| 06/09/2026 13:52 | 10 | 77.37 |
| 06/09/2026 13:51 | 198 | 77.37 |
| 06/09/2026 13:51 | 6 | 77.37 |
| 06/09/2026 13:50 | 19 | 77.39 |
| 06/09/2026 13:50 | 198 | 77.39 |
| 06/09/2026 13:49 | 73 | 77.35 |
| 06/09/2026 13:49 | 83 | 77.35 |
| 06/09/2026 13:49 | 83 | 77.35 |
| 06/09/2026 13:49 | 83 | 77.35 |
| 06/09/2026 13:49 | 83 | 77.35 |
| 06/09/2026 13:49 | 172 | 77.35 |
| 06/09/2026 13:48 | 198 | 77.35 |
| 06/09/2026 13:48 | 151 | 77.35 |
| 06/09/2026 13:48 | 198 | 77.34 |
| 06/09/2026 13:48 | 14 | 77.32 |
| 06/09/2026 13:48 | 32 | 77.32 |
| 06/09/2026 13:48 | 198 | 77.32 |
| 06/09/2026 13:48 | 141 | 77.33 |
| 06/09/2026 13:48 | 26 | 77.33 |
| 06/09/2026 13:48 | 111 | 77.33 |
| 06/09/2026 13:48 | 177 | 77.33 |
| 06/09/2026 13:48 | 38 | 77.34 |
| 06/09/2026 13:48 | 139 | 77.35 |
| 06/09/2026 13:48 | 130 | 77.35 |
| 06/09/2026 13:48 | 103 | 77.35 |
| 06/09/2026 13:47 | 198 | 77.36 |
| 06/09/2026 13:47 | 191 | 77.36 |
| 06/09/2026 13:47 | 198 | 77.37 |
| 06/09/2026 13:47 | 22 | 77.37 |
| 06/09/2026 13:47 | 185 | 77.37 |
| 06/09/2026 13:47 | 45 | 77.36 |
| 06/09/2026 13:47 | 44 | 77.36 |
| 06/09/2026 13:47 | 154 | 77.36 |
| 06/09/2026 13:47 | 10 | 77.36 |
| 06/09/2026 13:47 | 10 | 77.36 |
| 06/09/2026 13:47 | 154 | 77.36 |
| 06/09/2026 13:46 | 1800 | 77.36 |
| 06/09/2026 13:46 | 1800 | 77.36 |
| 06/09/2026 13:45 | 81 | 77.33 |
| 06/09/2026 13:45 | 99 | 77.34 |
| 06/09/2026 13:45 | 83 | 77.34 |
| 06/09/2026 13:45 | 3 | 77.34 |
| 06/09/2026 13:45 | 189 | 77.34 |
| 06/09/2026 13:45 | 85 | 77.34 |
| 06/09/2026 13:45 | 85 | 77.34 |
| 06/09/2026 13:45 | 85 | 77.34 |
| 06/09/2026 13:45 | 25 | 77.33 |
| 06/09/2026 13:44 | 127 | 77.33 |
| 06/09/2026 13:44 | 104 | 77.34 |
| 06/09/2026 13:44 | 198 | 77.34 |
| 06/09/2026 13:44 | 20 | 77.34 |
| 06/09/2026 13:44 | 132 | 77.35 |
| 06/09/2026 13:44 | 198 | 77.35 |
| 06/09/2026 13:44 | 11 | 77.33 |
| 06/09/2026 13:44 | 130 | 77.33 |
| 06/09/2026 13:44 | 30 | 77.32 |
| 06/09/2026 13:44 | 115 | 77.32 |
| 06/09/2026 13:44 | 83 | 77.32 |
| 06/09/2026 13:44 | 83 | 77.32 |
| 06/09/2026 13:44 | 83 | 77.32 |
| 06/09/2026 13:44 | 108 | 77.32 |
| 06/09/2026 13:44 | 56 | 77.32 |
| 06/09/2026 13:44 | 141 | 77.32 |
| 06/09/2026 13:44 | 185 | 77.32 |
| 06/09/2026 13:44 | 194 | 77.32 |
| 06/09/2026 13:44 | 86 | 77.32 |
| 06/09/2026 13:44 | 134 | 77.32 |
| 06/09/2026 13:44 | 25 | 77.34 |
| 06/09/2026 13:43 | 70 | 77.33 |
| 06/09/2026 13:43 | 102 | 77.35 |
| 06/09/2026 13:43 | 198 | 77.35 |
| 06/09/2026 13:42 | 184 | 77.35 |
| 06/09/2026 13:42 | 141 | 77.35 |
| 06/09/2026 13:42 | 148 | 77.35 |
| 06/09/2026 13:42 | 108 | 77.35 |
| 06/09/2026 13:42 | 127 | 77.35 |
| 06/09/2026 13:42 | 121 | 77.35 |
| 06/09/2026 13:42 | 198 | 77.35 |
| 06/09/2026 13:42 | 127 | 77.34 |
| 06/09/2026 13:42 | 180 | 77.34 |
| 06/09/2026 13:42 | 141 | 77.34 |
| 06/09/2026 13:42 | 122 | 77.34 |
| 06/09/2026 13:42 | 198 | 77.34 |
| 06/09/2026 13:42 | 108 | 77.34 |
| 06/09/2026 13:42 | 198 | 77.33 |
| 06/09/2026 13:42 | 177 | 77.32 |
| 06/09/2026 13:42 | 127 | 77.32 |
| 06/09/2026 13:42 | 108 | 77.32 |
| 06/09/2026 13:42 | 180 | 77.33 |
| 06/09/2026 13:42 | 127 | 77.33 |
| 06/09/2026 13:42 | 120 | 77.33 |
| 06/09/2026 13:42 | 260 | 77.33 |
| 06/09/2026 13:42 | 108 | 77.33 |
| 06/09/2026 13:42 | 198 | 77.33 |
| 06/09/2026 13:42 | 60 | 77.34 |
| 06/09/2026 13:42 | 68 | 77.34 |
| 06/09/2026 13:42 | 185 | 77.34 |
| 06/09/2026 13:42 | 198 | 77.32 |
| 06/09/2026 13:42 | 141 | 77.33 |
| 06/09/2026 13:42 | 190 | 77.33 |
| 06/09/2026 13:42 | 127 | 77.31 |
| 06/09/2026 13:42 | 108 | 77.31 |
| 06/09/2026 13:42 | 198 | 77.31 |
| 06/09/2026 13:42 | 136 | 77.32 |
| 06/09/2026 13:42 | 108 | 77.30 |
| 06/09/2026 13:42 | 127 | 77.30 |
| 06/09/2026 13:42 | 198 | 77.30 |
| 06/09/2026 13:42 | 11 | 77.32 |
| 06/09/2026 13:42 | 127 | 77.32 |
| 06/09/2026 13:42 | 117 | 77.32 |
| 06/09/2026 13:42 | 69 | 77.32 |
| 06/09/2026 13:42 | 108 | 77.32 |
| 06/09/2026 13:42 | 182 | 77.32 |
| 06/09/2026 13:42 | 215 | 77.31 |
| 06/09/2026 13:42 | 141 | 77.31 |
| 06/09/2026 13:42 | 66 | 77.31 |
| 06/09/2026 13:42 | 107 | 77.31 |
| 06/09/2026 13:42 | 127 | 77.31 |
| 06/09/2026 13:42 | 60 | 77.31 |
| 06/09/2026 13:42 | 108 | 77.31 |
| 06/09/2026 13:42 | 176 | 77.31 |
| 06/09/2026 13:42 | 142 | 77.29 |
| 06/09/2026 13:42 | 118 | 77.30 |
| 06/09/2026 13:42 | 127 | 77.30 |
| 06/09/2026 13:42 | 184 | 77.30 |
| 06/09/2026 13:42 | 108 | 77.30 |
| 06/09/2026 13:42 | 60 | 77.30 |
| 06/09/2026 13:42 | 141 | 77.30 |
| 06/09/2026 13:42 | 198 | 77.30 |
| 06/09/2026 13:42 | 276 | 77.29 |
| 06/09/2026 13:42 | 60 | 77.29 |
| 06/09/2026 13:42 | 169 | 77.29 |
| 06/09/2026 13:42 | 141 | 77.29 |
| 06/09/2026 13:42 | 185 | 77.29 |
| 06/09/2026 13:42 | 108 | 77.29 |
| 06/09/2026 13:42 | 198 | 77.29 |
| 06/09/2026 13:42 | 198 | 77.28 |
| 06/09/2026 13:42 | 141 | 77.28 |
| 06/09/2026 13:42 | 184 | 77.28 |
| 06/09/2026 13:41 | 22 | 77.27 |
| 06/09/2026 13:41 | 125 | 77.27 |
| 06/09/2026 13:41 | 125 | 77.27 |
| 06/09/2026 13:41 | 125 | 77.27 |
| 06/09/2026 13:41 | 88 | 77.26 |
| 06/09/2026 13:41 | 158 | 77.27 |
| 06/09/2026 13:41 | 260 | 77.27 |
| 06/09/2026 13:41 | 87 | 77.28 |
| 06/09/2026 13:40 | 2 | 77.29 |
| 06/09/2026 13:40 | 258 | 77.29 |
| 06/09/2026 13:40 | 2 | 77.29 |
| 06/09/2026 13:40 | 258 | 77.29 |
| 06/09/2026 13:40 | 18 | 77.28 |
| 06/09/2026 13:40 | 102 | 77.28 |
| 06/09/2026 13:40 | 238 | 77.28 |
| 06/09/2026 13:40 | 38 | 77.28 |
| 06/09/2026 13:40 | 238 | 77.28 |
| 06/09/2026 13:40 | 238 | 77.28 |
| 06/09/2026 13:40 | 105 | 77.26 |
| 06/09/2026 13:40 | 79 | 77.27 |
| 06/09/2026 13:38 | 948 | 77.28 |
| 06/09/2026 13:38 | 42 | 77.28 |
| 06/09/2026 13:38 | 51 | 77.30 |
| 06/09/2026 13:38 | 198 | 77.29 |
| 06/09/2026 13:37 | 78 | 77.29 |
| 06/09/2026 13:37 | 130 | 77.29 |
| 06/09/2026 13:37 | 280 | 77.29 |
| 06/09/2026 13:37 | 220 | 77.29 |
| 06/09/2026 13:37 | 213 | 77.29 |
| 06/09/2026 13:37 | 198 | 77.29 |
| 06/09/2026 13:37 | 47 | 77.28 |
| 06/09/2026 13:37 | 78 | 77.28 |
| 06/09/2026 13:37 | 78 | 77.28 |
| 06/09/2026 13:37 | 78 | 77.28 |
| 06/09/2026 13:37 | 78 | 77.28 |
| 06/09/2026 13:37 | 198 | 77.28 |
| 06/09/2026 13:37 | 257 | 77.28 |
| 06/09/2026 13:37 | 133 | 77.28 |
| 06/09/2026 13:36 | 57 | 77.30 |
| 06/09/2026 13:34 | 264 | 77.27 |
| 06/09/2026 13:34 | 183 | 77.28 |
| 06/09/2026 13:34 | 235 | 77.27 |
| 06/09/2026 13:34 | 29 | 77.27 |
| 06/09/2026 13:34 | 83 | 77.27 |
| 06/09/2026 13:34 | 83 | 77.27 |
| 06/09/2026 13:34 | 83 | 77.27 |
| 06/09/2026 13:34 | 83 | 77.27 |
| 06/09/2026 13:34 | 264 | 77.27 |
| 06/09/2026 13:34 | 264 | 77.28 |
| 06/09/2026 13:34 | 130 | 77.28 |
| 06/09/2026 13:34 | 264 | 77.27 |
| 06/09/2026 13:32 | 102 | 77.28 |
| 06/09/2026 13:32 | 204 | 77.28 |
| 06/09/2026 13:32 | 105 | 77.29 |
| 06/09/2026 13:32 | 71 | 77.29 |
| 06/09/2026 13:32 | 78 | 77.29 |
| 06/09/2026 13:32 | 182 | 77.29 |
| 06/09/2026 13:32 | 20 | 77.29 |
| 06/09/2026 13:32 | 186 | 77.29 |
| 06/09/2026 13:32 | 264 | 77.29 |
| 06/09/2026 13:32 | 264 | 77.30 |
| 06/09/2026 13:32 | 21 | 77.29 |
| 06/09/2026 13:32 | 53 | 77.29 |
| 06/09/2026 13:32 | 6 | 77.29 |
| 06/09/2026 13:32 | 120 | 77.29 |
| 06/09/2026 13:32 | 59 | 77.29 |
| 06/09/2026 13:32 | 120 | 77.29 |
| 06/09/2026 13:32 | 6 | 77.29 |
| 06/09/2026 13:32 | 142 | 77.29 |
| 06/09/2026 13:32 | 127 | 77.29 |
| 06/09/2026 13:32 | 123 | 77.29 |
| 06/09/2026 13:32 | 141 | 77.29 |
| 06/09/2026 13:32 | 78 | 77.31 |
| 06/09/2026 13:32 | 108 | 77.31 |
| 06/09/2026 13:32 | 78 | 77.31 |
| 06/09/2026 13:32 | 63 | 77.31 |
| 06/09/2026 13:32 | 176 | 77.31 |
| 06/09/2026 13:32 | 141 | 77.30 |
| 06/09/2026 13:32 | 82 | 77.30 |
| 06/09/2026 13:32 | 102 | 77.30 |
| 06/09/2026 13:32 | 108 | 77.30 |
| 06/09/2026 13:32 | 127 | 77.29 |
| 06/09/2026 13:32 | 185 | 77.29 |
| 06/09/2026 13:32 | 141 | 77.29 |
| 06/09/2026 13:32 | 108 | 77.29 |
| 06/09/2026 13:32 | 169 | 77.29 |
| 06/09/2026 13:32 | 141 | 77.28 |
| 06/09/2026 13:32 | 128 | 77.28 |
| 06/09/2026 13:32 | 191 | 77.28 |
| 06/09/2026 13:32 | 108 | 77.28 |
| 06/09/2026 13:32 | 3 | 77.27 |
| 06/09/2026 13:32 | 6 | 77.28 |
| 06/09/2026 13:31 | 126 | 77.29 |
| 06/09/2026 13:31 | 2 | 77.30 |
| 06/09/2026 13:31 | 1 | 77.30 |
| 06/09/2026 13:30 | 130 | 77.31 |
| 06/09/2026 13:30 | 25 | 77.29 |
| 06/09/2026 13:30 | 86 | 77.29 |
| 06/09/2026 13:30 | 86 | 77.29 |
| 06/09/2026 13:30 | 86 | 77.29 |
| 06/09/2026 13:30 | 201 | 77.29 |
| 06/09/2026 13:30 | 86 | 77.29 |
| 06/09/2026 13:30 | 86 | 77.29 |
| 06/09/2026 13:30 | 86 | 77.29 |
| 06/09/2026 13:30 | 86 | 77.29 |
| 06/09/2026 13:30 | 141 | 77.27 |
| 06/09/2026 13:30 | 148 | 77.27 |
| 06/09/2026 13:30 | 1 | 77.27 |
| 06/09/2026 13:30 | 60 | 77.27 |
| 06/09/2026 13:30 | 105 | 77.28 |
| 06/09/2026 13:30 | 44 | 77.28 |
| 06/09/2026 13:30 | 4 | 77.29 |
| 06/09/2026 13:30 | 6 | 77.29 |
| 06/09/2026 13:30 | 70 | 77.29 |
| 06/09/2026 13:30 | 52 | 77.29 |
| 06/09/2026 13:30 | 8 | 77.29 |
| 06/09/2026 13:30 | 122 | 77.29 |
| 06/09/2026 13:30 | 46 | 77.30 |
| 06/09/2026 13:30 | 4 | 77.30 |
| 06/09/2026 13:30 | 47 | 77.30 |
| 06/09/2026 13:30 | 174 | 77.31 |
| 06/09/2026 13:30 | 1 | 77.31 |
| 06/09/2026 13:27 | 168 | 77.31 |
| 06/09/2026 13:27 | 170 | 77.30 |
| 06/09/2026 13:27 | 170 | 77.30 |
| 06/09/2026 13:27 | 60 | 77.30 |
| 06/09/2026 13:27 | 32 | 77.29 |
| 06/09/2026 13:27 | 60 | 77.29 |
| 06/09/2026 13:27 | 33 | 77.29 |
| 06/09/2026 13:27 | 130 | 77.29 |
| 06/09/2026 13:27 | 93 | 77.29 |
| 06/09/2026 13:27 | 70 | 77.29 |
| 06/09/2026 13:27 | 60 | 77.29 |
| 06/09/2026 13:26 | 100 | 77.275 |
| 06/09/2026 13:26 | 127 | 77.29 |
| 06/09/2026 13:26 | 26 | 77.25 |
| 06/09/2026 13:26 | 72 | 77.25 |
| 06/09/2026 13:26 | 72 | 77.25 |
| 06/09/2026 13:26 | 72 | 77.25 |
| 06/09/2026 13:26 | 192 | 77.25 |
| 06/09/2026 13:26 | 72 | 77.25 |
| 06/09/2026 13:26 | 72 | 77.25 |
| 06/09/2026 13:26 | 72 | 77.25 |
| 06/09/2026 13:26 | 182 | 77.25 |
| 06/09/2026 13:26 | 72 | 77.25 |
| 06/09/2026 13:26 | 3 | 77.25 |
| 06/09/2026 13:26 | 69 | 77.25 |
| 06/09/2026 13:26 | 72 | 77.25 |
| 06/09/2026 13:26 | 72 | 77.25 |
| 06/09/2026 13:26 | 53 | 77.25 |
| 06/09/2026 13:26 | 72 | 77.25 |
| 06/09/2026 13:25 | 4 | 77.24 |
| 06/09/2026 13:24 | 65 | 77.27 |
| 06/09/2026 13:24 | 11 | 77.27 |
| 06/09/2026 13:24 | 119 | 77.27 |
| 06/09/2026 13:23 | 216 | 77.28 |
| 06/09/2026 13:23 | 95 | 77.28 |
| 06/09/2026 13:23 | 20 | 77.31 |
| 06/09/2026 13:23 | 100 | 77.30 |
| 06/09/2026 13:22 | 290 | 77.29 |
| 06/09/2026 13:22 | 351 | 77.26 |
| 06/09/2026 13:22 | 86 | 77.26 |
| 06/09/2026 13:21 | 93 | 77.24 |
| 06/09/2026 13:21 | 55 | 77.24 |
| 06/09/2026 13:21 | 93 | 77.24 |
| 06/09/2026 13:20 | 197 | 77.24 |
| 06/09/2026 13:20 | 105 | 77.24 |
| 06/09/2026 13:20 | 123 | 77.24 |
| 06/09/2026 13:20 | 127 | 77.24 |
| 06/09/2026 13:20 | 122 | 77.25 |
| 06/09/2026 13:20 | 130 | 77.25 |
| 06/09/2026 13:20 | 383 | 77.25 |
| 06/09/2026 13:20 | 6 | 77.25 |
| 06/09/2026 13:20 | 124 | 77.25 |
| 06/09/2026 13:20 | 130 | 77.25 |
| 06/09/2026 13:20 | 125 | 77.25 |
| 06/09/2026 13:20 | 173 | 77.25 |
| 06/09/2026 13:19 | 108 | 77.25 |
| 06/09/2026 13:19 | 2 | 77.25 |
| 06/09/2026 13:18 | 2 | 77.25 |
| 06/09/2026 13:18 | 229 | 77.26 |
| 06/09/2026 13:17 | 49 | 77.22 |
| 06/09/2026 13:17 | 135 | 77.22 |
| 06/09/2026 13:17 | 2 | 77.22 |
| 06/09/2026 13:17 | 33 | 77.22 |
| 06/09/2026 13:17 | 260 | 77.24 |
| 06/09/2026 13:16 | 2 | 77.20 |
| 06/09/2026 13:16 | 40 | 77.20 |
| 06/09/2026 13:16 | 83 | 77.20 |
| 06/09/2026 13:16 | 311 | 77.20 |
| 06/09/2026 13:16 | 83 | 77.20 |
| 06/09/2026 13:16 | 130 | 77.19 |
| 06/09/2026 13:16 | 140 | 77.19 |
| 06/09/2026 13:16 | 108 | 77.19 |
| 06/09/2026 13:16 | 141 | 77.19 |
| 06/09/2026 13:16 | 148 | 77.19 |
| 06/09/2026 13:16 | 353 | 77.19 |
| 06/09/2026 13:16 | 189 | 77.19 |
| 06/09/2026 13:16 | 54 | 77.20 |
| 06/09/2026 13:16 | 31 | 77.19 |
| 06/09/2026 13:16 | 92 | 77.19 |
| 06/09/2026 13:16 | 130 | 77.19 |
| 06/09/2026 13:16 | 169 | 77.20 |
| 06/09/2026 13:16 | 57 | 77.20 |
| 06/09/2026 13:16 | 416 | 77.20 |
| 06/09/2026 13:16 | 40 | 77.20 |
| 06/09/2026 13:16 | 90 | 77.20 |
| 06/09/2026 13:16 | 78 | 77.21 |
| 06/09/2026 13:16 | 118 | 77.21 |
| 06/09/2026 13:16 | 64 | 77.21 |
| 06/09/2026 13:14 | 45 | 77.22 |
| 06/09/2026 13:14 | 109 | 77.22 |
| 06/09/2026 13:14 | 21 | 77.22 |
| 06/09/2026 13:14 | 130 | 77.22 |
| 06/09/2026 13:14 | 137 | 77.22 |
| 06/09/2026 13:14 | 292 | 77.22 |
| 06/09/2026 13:14 | 252 | 77.22 |
| 06/09/2026 13:14 | 89 | 77.22 |
| 06/09/2026 13:13 | 89 | 77.22 |
| 06/09/2026 13:13 | 89 | 77.22 |
| 06/09/2026 13:13 | 114 | 77.22 |
| 06/09/2026 13:13 | 38 | 77.22 |
| 06/09/2026 13:13 | 51 | 77.22 |
| 06/09/2026 13:13 | 89 | 77.22 |
| 06/09/2026 13:13 | 89 | 77.22 |
| 06/09/2026 13:13 | 89 | 77.22 |
| 06/09/2026 13:13 | 89 | 77.22 |
| 06/09/2026 13:13 | 17 | 77.22 |
| 06/09/2026 13:13 | 72 | 77.22 |
| 06/09/2026 13:13 | 353 | 77.22 |
| 06/09/2026 13:13 | 75 | 77.22 |
| 06/09/2026 13:13 | 97 | 77.22 |
| 06/09/2026 13:13 | 111 | 77.22 |
| 06/09/2026 13:13 | 104 | 77.23 |
| 06/09/2026 13:12 | 505 | 77.25 |
| 06/09/2026 13:12 | 151 | 77.25 |
| 06/09/2026 13:12 | 141 | 77.25 |
| 06/09/2026 13:12 | 130 | 77.25 |
| 06/09/2026 13:12 | 114 | 77.25 |
| 06/09/2026 13:12 | 377 | 77.25 |
| 06/09/2026 13:12 | 143 | 77.25 |
| 06/09/2026 13:12 | 245 | 77.25 |
| 06/09/2026 13:12 | 141 | 77.25 |
| 06/09/2026 13:12 | 90 | 77.25 |
| 06/09/2026 13:12 | 68 | 77.25 |
| 06/09/2026 13:12 | 184 | 77.25 |
| 06/09/2026 13:12 | 156 | 77.26 |
| 06/09/2026 13:12 | 130 | 77.26 |
| 06/09/2026 13:12 | 141 | 77.26 |
| 06/09/2026 13:12 | 353 | 77.26 |
| 06/09/2026 13:12 | 192 | 77.26 |
| 06/09/2026 13:12 | 144 | 77.27 |
| 06/09/2026 13:12 | 312 | 77.27 |
| 06/09/2026 13:12 | 353 | 77.27 |
| 06/09/2026 13:11 | 115 | 77.28 |
| 06/09/2026 13:11 | 80 | 77.27 |
| 06/09/2026 13:11 | 144 | 77.27 |
| 06/09/2026 13:11 | 185 | 77.27 |
| 06/09/2026 13:11 | 83 | 77.28 |
| 06/09/2026 13:11 | 2870 | 77.30 |
| 06/09/2026 13:11 | 130 | 77.30 |
| 06/09/2026 13:11 | 236 | 77.32 |
| 06/09/2026 13:11 | 117 | 77.32 |
| 06/09/2026 13:11 | 4 | 77.32 |
| 06/09/2026 13:11 | 126 | 77.32 |
| 06/09/2026 13:11 | 94 | 77.33 |
| 06/09/2026 13:11 | 111 | 77.33 |
| 06/09/2026 13:11 | 149 | 77.33 |
| 06/09/2026 13:11 | 31 | 77.34 |
| 06/09/2026 13:11 | 120 | 77.34 |
| 06/09/2026 13:11 | 53 | 77.36 |
| 06/09/2026 13:10 | 224 | 77.35 |
| 06/09/2026 13:10 | 82 | 77.33 |
| 06/09/2026 13:10 | 353 | 77.32 |
| 06/09/2026 13:10 | 189 | 77.32 |
| 06/09/2026 13:10 | 3150 | 77.30 |
| 06/09/2026 13:10 | 2500 | 77.30 |
| 06/09/2026 13:10 | 108 | 77.30 |
| 06/09/2026 13:10 | 239 | 77.30 |
| 06/09/2026 13:10 | 224 | 77.30 |
| 06/09/2026 13:10 | 130 | 77.32 |
| 06/09/2026 13:10 | 54 | 77.32 |
| 06/09/2026 13:10 | 356 | 77.32 |
| 06/09/2026 13:10 | 130 | 77.32 |
| 06/09/2026 13:10 | 130 | 77.32 |
| 06/09/2026 13:10 | 589 | 77.32 |
| 06/09/2026 13:09 | 60 | 77.31 |
| 06/09/2026 13:09 | 108 | 77.32 |
| 06/09/2026 13:09 | 141 | 77.32 |
| 06/09/2026 13:09 | 219 | 77.32 |
| 06/09/2026 13:09 | 187 | 77.32 |
| 06/09/2026 13:09 | 224 | 77.32 |
| 06/09/2026 13:09 | 54 | 77.34 |
| 06/09/2026 13:09 | 150 | 77.34 |
| 06/09/2026 13:09 | 115 | 77.34 |
| 06/09/2026 13:09 | 5 | 77.34 |
| 06/09/2026 13:09 | 120 | 77.34 |
| 06/09/2026 13:09 | 6 | 77.35 |
| 06/09/2026 13:08 | 220 | 77.36 |
| 06/09/2026 13:08 | 129 | 77.36 |
| 06/09/2026 13:08 | 42 | 77.36 |
| 06/09/2026 13:08 | 100 | 77.36 |
| 06/09/2026 13:08 | 27 | 77.37 |
| 06/09/2026 13:08 | 322 | 77.37 |
| 06/09/2026 13:08 | 95 | 77.37 |
| 06/09/2026 13:08 | 10 | 77.39 |
| 06/09/2026 13:08 | 177 | 77.38 |
| 06/09/2026 13:07 | 145 | 77.38 |
| 06/09/2026 13:07 | 99 | 77.38 |
| 06/09/2026 13:07 | 21 | 77.38 |
| 06/09/2026 13:07 | 93 | 77.38 |
| 06/09/2026 13:07 | 140 | 77.37 |
| 06/09/2026 13:06 | 2 | 77.37 |
| 06/09/2026 13:06 | 144 | 77.36 |
| 06/09/2026 13:05 | 145 | 77.36 |
| 06/09/2026 13:05 | 224 | 77.36 |
| 06/09/2026 13:05 | 70 | 77.36 |
| 06/09/2026 13:05 | 60 | 77.36 |
| 06/09/2026 13:05 | 60 | 77.35 |
| 06/09/2026 13:05 | 1103 | 77.35 |
| 06/09/2026 13:05 | 1444 | 77.35 |
| 06/09/2026 13:05 | 60 | 77.34 |
| 06/09/2026 13:05 | 141 | 77.34 |
| 06/09/2026 13:05 | 182 | 77.34 |
| 06/09/2026 13:05 | 60 | 77.33 |
| 06/09/2026 13:05 | 435 | 77.33 |
| 06/09/2026 13:05 | 141 | 77.33 |
| 06/09/2026 13:05 | 323 | 77.32 |
| 06/09/2026 13:05 | 254 | 77.32 |
| 06/09/2026 13:05 | 323 | 77.32 |
| 06/09/2026 13:05 | 58 | 77.32 |
| 06/09/2026 13:04 | 32 | 77.31 |
| 06/09/2026 13:03 | 110 | 77.32 |
| 06/09/2026 13:03 | 47 | 77.32 |
| 06/09/2026 13:03 | 4 | 77.32 |
| 06/09/2026 13:03 | 50 | 77.32 |
| 06/09/2026 13:02 | 21 | 77.34 |
| 06/09/2026 13:02 | 55 | 77.34 |
| 06/09/2026 13:02 | 260 | 77.34 |
| 06/09/2026 13:02 | 83 | 77.34 |
| 06/09/2026 13:02 | 21 | 77.35 |
| 06/09/2026 13:02 | 83 | 77.35 |
| 06/09/2026 13:02 | 88 | 77.36 |
| 06/09/2026 13:02 | 46 | 77.36 |
| 06/09/2026 13:02 | 84 | 77.36 |
| 06/09/2026 13:02 | 178 | 77.36 |
| 06/09/2026 13:01 | 1898 | 77.35 |
| 06/09/2026 13:01 | 753 | 77.35 |
| 06/09/2026 13:01 | 304 | 77.35 |
| 06/09/2026 13:01 | 609 | 77.35 |
| 06/09/2026 13:01 | 1013 | 77.35 |
| 06/09/2026 13:01 | 130 | 77.35 |
| 06/09/2026 13:01 | 249 | 77.35 |
| 06/09/2026 13:01 | 130 | 77.35 |
| 06/09/2026 13:01 | 261 | 77.35 |
| 06/09/2026 13:01 | 110 | 77.34 |
| 06/09/2026 13:01 | 95 | 77.32 |
| 06/09/2026 13:01 | 185 | 77.32 |
| 06/09/2026 13:00 | 75 | 77.33 |
| 06/09/2026 13:00 | 182 | 77.33 |
| 06/09/2026 13:00 | 80 | 77.33 |
| 06/09/2026 13:00 | 1 | 77.34 |
| 06/09/2026 13:00 | 20 | 77.34 |
| 06/09/2026 13:00 | 82 | 77.35 |
| 06/09/2026 13:00 | 177 | 77.35 |
| 06/09/2026 13:00 | 10 | 77.37 |
| 06/09/2026 13:00 | 185 | 77.37 |
| 06/09/2026 13:00 | 645 | 77.37 |
| 06/09/2026 13:00 | 258 | 77.37 |
| 06/09/2026 13:00 | 178 | 77.36 |
| 06/09/2026 13:00 | 148 | 77.35 |
| 06/09/2026 13:00 | 127 | 77.35 |
| 06/09/2026 13:00 | 130 | 77.35 |
| 06/09/2026 13:00 | 20 | 77.35 |
| 06/09/2026 13:00 | 90 | 77.36 |
| 06/09/2026 13:00 | 13 | 77.35 |
| 06/09/2026 13:00 | 66 | 77.35 |
| 06/09/2026 13:00 | 64 | 77.35 |
| 06/09/2026 12:59 | 97 | 77.34 |
| 06/09/2026 12:59 | 125 | 77.34 |
| 06/09/2026 12:59 | 2 | 77.34 |
| 06/09/2026 12:59 | 79 | 77.34 |
| 06/09/2026 12:59 | 119 | 77.33 |
| 06/09/2026 12:59 | 456 | 77.33 |
| 06/09/2026 12:59 | 178 | 77.33 |
| 06/09/2026 12:59 | 124 | 77.33 |
| 06/09/2026 12:59 | 127 | 77.33 |
| 06/09/2026 12:59 | 130 | 77.33 |
| 06/09/2026 12:59 | 108 | 77.33 |
| 06/09/2026 12:59 | 178 | 77.33 |
| 06/09/2026 12:59 | 183 | 77.34 |
| 06/09/2026 12:59 | 118 | 77.34 |
| 06/09/2026 12:59 | 60 | 77.34 |
| 06/09/2026 12:59 | 141 | 77.33 |
| 06/09/2026 12:59 | 11 | 77.33 |
| 06/09/2026 12:59 | 178 | 77.33 |
| 06/09/2026 12:59 | 123 | 77.33 |
| 06/09/2026 12:59 | 51 | 77.32 |
| 06/09/2026 12:59 | 28 | 77.32 |
| 06/09/2026 12:59 | 48 | 77.32 |
| 06/09/2026 12:59 | 130 | 77.32 |
| 06/09/2026 12:59 | 363 | 77.33 |
| 06/09/2026 12:59 | 222 | 77.33 |
| 06/09/2026 12:59 | 147 | 77.32 |
| 06/09/2026 12:59 | 189 | 77.32 |
| 06/09/2026 12:59 | 85 | 77.32 |
| 06/09/2026 12:59 | 61 | 77.33 |
| 06/09/2026 12:59 | 94 | 77.33 |
| 06/09/2026 12:59 | 37 | 77.34 |
| 06/09/2026 12:59 | 12 | 77.34 |
| 06/09/2026 12:59 | 204 | 77.34 |
| 06/09/2026 12:59 | 80 | 77.35 |
| 06/09/2026 12:59 | 181 | 77.35 |
| 06/09/2026 12:59 | 118 | 77.35 |
| 06/09/2026 12:59 | 204 | 77.35 |
| 06/09/2026 12:59 | 177 | 77.36 |
| 06/09/2026 12:59 | 109 | 77.35 |
| 06/09/2026 12:59 | 1200 | 77.35 |
| 06/09/2026 12:59 | 1300 | 77.35 |
| 06/09/2026 12:59 | 180 | 77.35 |
| 06/09/2026 12:59 | 175 | 77.34 |
| 06/09/2026 12:59 | 141 | 77.33 |
| 06/09/2026 12:59 | 182 | 77.33 |
| 06/09/2026 12:59 | 127 | 77.32 |
| 06/09/2026 12:59 | 178 | 77.32 |
| 06/09/2026 12:59 | 141 | 77.32 |
| 06/09/2026 12:59 | 177 | 77.32 |
| 06/09/2026 12:59 | 177 | 77.32 |
| 06/09/2026 12:59 | 202 | 77.31 |
| 06/09/2026 12:59 | 11 | 77.31 |
| 06/09/2026 12:59 | 49 | 77.31 |
| 06/09/2026 12:59 | 81 | 77.31 |
| 06/09/2026 12:59 | 108 | 77.31 |
| 06/09/2026 12:59 | 1 | 77.31 |
| 06/09/2026 12:59 | 78 | 77.31 |
| 06/09/2026 12:59 | 233 | 77.30 |
| 06/09/2026 12:59 | 141 | 77.30 |
| 06/09/2026 12:59 | 60 | 77.30 |
| 06/09/2026 12:59 | 127 | 77.30 |
| 06/09/2026 12:59 | 108 | 77.30 |
| 06/09/2026 12:59 | 127 | 77.30 |
| 06/09/2026 12:59 | 189 | 77.30 |
| 06/09/2026 12:59 | 130 | 77.29 |
| 06/09/2026 12:59 | 60 | 77.29 |
| 06/09/2026 12:59 | 127 | 77.29 |
| 06/09/2026 12:59 | 108 | 77.29 |
| 06/09/2026 12:59 | 141 | 77.29 |
| 06/09/2026 12:59 | 182 | 77.29 |
| 06/09/2026 12:59 | 168 | 77.29 |
| 06/09/2026 12:58 | 39 | 77.26 |
| 06/09/2026 12:58 | 167 | 77.26 |
| 06/09/2026 12:58 | 178 | 77.26 |
| 06/09/2026 12:58 | 84 | 77.26 |
| 06/09/2026 12:57 | 33 | 77.28 |
| 06/09/2026 12:57 | 178 | 77.28 |
| 06/09/2026 12:57 | 127 | 77.27 |
| 06/09/2026 12:57 | 108 | 77.27 |
| 06/09/2026 12:57 | 264 | 77.27 |
| 06/09/2026 12:57 | 141 | 77.27 |
| 06/09/2026 12:57 | 183 | 77.27 |
| 06/09/2026 12:57 | 178 | 77.27 |
| 06/09/2026 12:57 | 108 | 77.27 |
| 06/09/2026 12:57 | 60 | 77.26 |
| 06/09/2026 12:57 | 141 | 77.26 |
| 06/09/2026 12:57 | 116 | 77.26 |
| 06/09/2026 12:57 | 178 | 77.26 |
| 06/09/2026 12:57 | 185 | 77.26 |
| 06/09/2026 12:56 | 324 | 77.25 |
| 06/09/2026 12:56 | 149 | 77.25 |
| 06/09/2026 12:56 | 77 | 77.24 |
| 06/09/2026 12:56 | 195 | 77.24 |
| 06/09/2026 12:56 | 64 | 77.24 |
| 06/09/2026 12:56 | 130 | 77.24 |
| 06/09/2026 12:56 | 6 | 77.24 |
| 06/09/2026 12:55 | 229 | 77.25 |
| 06/09/2026 12:55 | 60 | 77.25 |
| 06/09/2026 12:55 | 6 | 77.25 |
| 06/09/2026 12:55 | 223 | 77.25 |
| 06/09/2026 12:54 | 229 | 77.25 |
| 06/09/2026 12:54 | 83 | 77.25 |
| 06/09/2026 12:54 | 136 | 77.25 |
| 06/09/2026 12:54 | 81 | 77.25 |
| 06/09/2026 12:54 | 118 | 77.25 |
| 06/09/2026 12:52 | 25 | 77.26 |
| 06/09/2026 12:52 | 72 | 77.26 |
| 06/09/2026 12:52 | 72 | 77.26 |
| 06/09/2026 12:52 | 178 | 77.25 |
| 06/09/2026 12:52 | 118 | 77.26 |
| 06/09/2026 12:52 | 72 | 77.26 |
| 06/09/2026 12:52 | 46 | 77.22 |
| 06/09/2026 12:52 | 87 | 77.23 |
| 06/09/2026 12:52 | 109 | 77.23 |
| 06/09/2026 12:52 | 127 | 77.23 |
| 06/09/2026 12:52 | 141 | 77.23 |
| 06/09/2026 12:52 | 65 | 77.23 |
| 06/09/2026 12:52 | 238 | 77.23 |
| 06/09/2026 12:52 | 90 | 77.23 |
| 06/09/2026 12:52 | 108 | 77.23 |
| 06/09/2026 12:52 | 176 | 77.23 |
| 06/09/2026 12:52 | 56 | 77.24 |
| 06/09/2026 12:52 | 178 | 77.24 |
| 06/09/2026 12:52 | 141 | 77.24 |
| 06/09/2026 12:52 | 112 | 77.24 |
| 06/09/2026 12:52 | 184 | 77.24 |
| 06/09/2026 12:51 | 72 | 77.26 |
| 06/09/2026 12:51 | 81 | 77.26 |
| 06/09/2026 12:51 | 72 | 77.26 |
| 06/09/2026 12:51 | 81 | 77.26 |
| 06/09/2026 12:49 | 81 | 77.26 |
| 06/09/2026 12:49 | 33 | 77.26 |
| 06/09/2026 12:49 | 27 | 77.26 |
| 06/09/2026 12:49 | 81 | 77.26 |
| 06/09/2026 12:49 | 142 | 77.26 |
| 06/09/2026 12:48 | 80 | 77.27 |
| 06/09/2026 12:48 | 127 | 77.26 |
| 06/09/2026 12:48 | 79 | 77.26 |
| 06/09/2026 12:48 | 141 | 77.26 |
| 06/09/2026 12:48 | 191 | 77.26 |
| 06/09/2026 12:48 | 108 | 77.26 |
| 06/09/2026 12:48 | 178 | 77.26 |
| 06/09/2026 12:48 | 171 | 77.26 |
| 06/09/2026 12:47 | 35 | 77.28 |
| 06/09/2026 12:47 | 178 | 77.28 |
| 06/09/2026 12:47 | 187 | 77.28 |
| 06/09/2026 12:47 | 7 | 77.28 |
| 06/09/2026 12:47 | 80 | 77.28 |
| 06/09/2026 12:47 | 80 | 77.28 |
| 06/09/2026 12:47 | 80 | 77.28 |
| 06/09/2026 12:47 | 49 | 77.28 |
| 06/09/2026 12:47 | 107 | 77.30 |
| 06/09/2026 12:47 | 141 | 77.30 |
| 06/09/2026 12:47 | 183 | 77.30 |
| 06/09/2026 12:47 | 179 | 77.30 |
| 06/09/2026 12:47 | 166 | 77.31 |
| 06/09/2026 12:47 | 202 | 77.31 |
| 06/09/2026 12:46 | 229 | 77.31 |
| 06/09/2026 12:46 | 8 | 77.30 |
| 06/09/2026 12:46 | 120 | 77.30 |
| 06/09/2026 12:46 | 130 | 77.30 |
| 06/09/2026 12:46 | 16 | 77.29 |
| 06/09/2026 12:46 | 130 | 77.29 |
| 06/09/2026 12:46 | 130 | 77.28 |
| 06/09/2026 12:46 | 56 | 77.28 |
| 06/09/2026 12:46 | 72 | 77.28 |
| 06/09/2026 12:46 | 72 | 77.28 |
| 06/09/2026 12:46 | 72 | 77.28 |
| 06/09/2026 12:46 | 72 | 77.28 |
| 06/09/2026 12:45 | 130 | 77.28 |
| 06/09/2026 12:45 | 41 | 77.28 |
| 06/09/2026 12:45 | 72 | 77.28 |
| 06/09/2026 12:45 | 72 | 77.28 |
| 06/09/2026 12:45 | 609 | 77.28 |
| 06/09/2026 12:45 | 72 | 77.28 |
| 06/09/2026 12:44 | 45 | 77.27 |
| 06/09/2026 12:44 | 150 | 77.29 |
| 06/09/2026 12:44 | 69 | 77.27 |
| 06/09/2026 12:44 | 72 | 77.27 |
| 06/09/2026 12:44 | 66 | 77.27 |
| 06/09/2026 12:44 | 114 | 77.27 |
| 06/09/2026 12:44 | 87 | 77.27 |
| 06/09/2026 12:44 | 59 | 77.27 |
| 06/09/2026 12:44 | 176 | 77.28 |
| 06/09/2026 12:44 | 88 | 77.28 |
| 06/09/2026 12:44 | 52 | 77.29 |
| 06/09/2026 12:44 | 26 | 77.29 |
| 06/09/2026 12:44 | 226 | 77.29 |
| 06/09/2026 12:44 | 177 | 77.30 |
| 06/09/2026 12:44 | 123 | 77.30 |
| 06/09/2026 12:44 | 131 | 77.30 |
| 06/09/2026 12:44 | 238 | 77.30 |
| 06/09/2026 12:44 | 141 | 77.30 |
| 06/09/2026 12:44 | 191 | 77.30 |
| 06/09/2026 12:44 | 118 | 77.32 |
| 06/09/2026 12:44 | 113 | 77.33 |
| 06/09/2026 12:44 | 59 | 77.33 |
| 06/09/2026 12:44 | 53 | 77.33 |
| 06/09/2026 12:44 | 232 | 77.34 |
| 06/09/2026 12:44 | 190 | 77.34 |
| 06/09/2026 12:44 | 141 | 77.34 |
| 06/09/2026 12:44 | 108 | 77.34 |
| 06/09/2026 12:44 | 238 | 77.34 |
| 06/09/2026 12:44 | 104 | 77.35 |
| 06/09/2026 12:42 | 34 | 77.36 |
| 06/09/2026 12:42 | 39 | 77.36 |
| 06/09/2026 12:42 | 91 | 77.36 |
| 06/09/2026 12:42 | 96 | 77.38 |
| 06/09/2026 12:42 | 146 | 77.38 |
| 06/09/2026 12:42 | 3 | 77.38 |
| 06/09/2026 12:42 | 93 | 77.38 |
| 06/09/2026 12:42 | 81 | 77.38 |
| 06/09/2026 12:42 | 101 | 77.38 |
| 06/09/2026 12:42 | 161 | 77.38 |
| 06/09/2026 12:42 | 1849 | 77.35 |
| 06/09/2026 12:42 | 130 | 77.35 |
| 06/09/2026 12:42 | 150 | 77.35 |
| 06/09/2026 12:41 | 371 | 77.35 |
| 06/09/2026 12:41 | 90 | 77.32 |
| 06/09/2026 12:41 | 127 | 77.34 |
| 06/09/2026 12:41 | 113 | 77.34 |
| 06/09/2026 12:41 | 130 | 77.34 |
| 06/09/2026 12:41 | 238 | 77.34 |
| 06/09/2026 12:41 | 95 | 77.33 |
| 06/09/2026 12:41 | 238 | 77.33 |
| 06/09/2026 12:41 | 60 | 77.33 |
| 06/09/2026 12:41 | 141 | 77.33 |
| 06/09/2026 12:41 | 127 | 77.33 |
| 06/09/2026 12:41 | 184 | 77.33 |
| 06/09/2026 12:41 | 108 | 77.33 |
| 06/09/2026 12:41 | 172 | 77.33 |
| 06/09/2026 12:41 | 60 | 77.32 |
| 06/09/2026 12:41 | 127 | 77.32 |
| 06/09/2026 12:41 | 105 | 77.32 |
| 06/09/2026 12:41 | 141 | 77.32 |
| 06/09/2026 12:41 | 185 | 77.32 |
| 06/09/2026 12:41 | 410 | 77.31 |
| 06/09/2026 12:41 | 16 | 77.31 |
| 06/09/2026 12:41 | 95 | 77.31 |
| 06/09/2026 12:41 | 13 | 77.30 |
| 06/09/2026 12:41 | 26 | 77.30 |
| 06/09/2026 12:40 | 147 | 77.28 |
| 06/09/2026 12:40 | 130 | 77.28 |
| 06/09/2026 12:40 | 204 | 77.28 |
| 06/09/2026 12:40 | 130 | 77.28 |
| 06/09/2026 12:40 | 334 | 77.28 |
| 06/09/2026 12:40 | 334 | 77.28 |
| 06/09/2026 12:40 | 60 | 77.28 |
| 06/09/2026 12:40 | 125 | 77.28 |
| 06/09/2026 12:40 | 13 | 77.27 |
| 06/09/2026 12:40 | 18 | 77.28 |
| 06/09/2026 12:40 | 130 | 77.28 |
| 06/09/2026 12:40 | 108 | 77.31 |
| 06/09/2026 12:40 | 17 | 77.31 |
| 06/09/2026 12:40 | 86 | 77.31 |
| 06/09/2026 12:39 | 6 | 77.30 |
| 06/09/2026 12:39 | 18 | 77.30 |
| 06/09/2026 12:39 | 130 | 77.30 |
| 06/09/2026 12:38 | 107 | 77.31 |
| 06/09/2026 12:38 | 86 | 77.31 |
| 06/09/2026 12:38 | 104 | 77.31 |
| 06/09/2026 12:38 | 24 | 77.31 |
| 06/09/2026 12:38 | 70 | 77.31 |
| 06/09/2026 12:38 | 60 | 77.31 |
| 06/09/2026 12:38 | 33 | 77.30 |
| 06/09/2026 12:38 | 40 | 77.30 |
| 06/09/2026 12:38 | 238 | 77.30 |
| 06/09/2026 12:38 | 57 | 77.30 |
| 06/09/2026 12:38 | 11 | 77.30 |
| 06/09/2026 12:38 | 32 | 77.30 |
| 06/09/2026 12:38 | 44 | 77.30 |
| 06/09/2026 12:38 | 54 | 77.30 |
| 06/09/2026 12:38 | 108 | 77.31 |
| 06/09/2026 12:38 | 204 | 77.31 |
| 06/09/2026 12:37 | 38 | 77.32 |
| 06/09/2026 12:36 | 244 | 77.34 |
| 06/09/2026 12:36 | 102 | 77.34 |
| 06/09/2026 12:36 | 84 | 77.34 |
| 06/09/2026 12:36 | 206 | 77.34 |
| 06/09/2026 12:36 | 96 | 77.35 |
| 06/09/2026 12:35 | 14 | 77.35 |
| 06/09/2026 12:35 | 56 | 77.35 |
| 06/09/2026 12:35 | 104 | 77.35 |
| 06/09/2026 12:35 | 157 | 77.35 |
| 06/09/2026 12:35 | 98 | 77.35 |
| 06/09/2026 12:35 | 157 | 77.35 |
| 06/09/2026 12:35 | 13 | 77.34 |
| 06/09/2026 12:35 | 86 | 77.32 |
| 06/09/2026 12:35 | 141 | 77.33 |
| 06/09/2026 12:35 | 127 | 77.33 |
| 06/09/2026 12:35 | 238 | 77.33 |
| 06/09/2026 12:35 | 128 | 77.33 |
| 06/09/2026 12:35 | 105 | 77.34 |
| 06/09/2026 12:35 | 30 | 77.34 |
| 06/09/2026 12:34 | 13 | 77.33 |
| 06/09/2026 12:34 | 103 | 77.33 |
| 06/09/2026 12:34 | 55 | 77.33 |
| 06/09/2026 12:34 | 21 | 77.33 |
| 06/09/2026 12:34 | 228 | 77.32 |
| 06/09/2026 12:34 | 76 | 77.32 |
| 06/09/2026 12:34 | 162 | 77.32 |
| 06/09/2026 12:34 | 76 | 77.32 |
| 06/09/2026 12:34 | 47 | 77.32 |
| 06/09/2026 12:34 | 12 | 77.32 |
| 06/09/2026 12:34 | 29 | 77.32 |
| 06/09/2026 12:34 | 47 | 77.32 |
| 06/09/2026 12:34 | 15 | 77.32 |
| 06/09/2026 12:34 | 61 | 77.32 |
| 06/09/2026 12:34 | 15 | 77.32 |
| 06/09/2026 12:34 | 76 | 77.32 |
| 06/09/2026 12:34 | 115 | 77.33 |
| 06/09/2026 12:34 | 74 | 77.33 |
| 06/09/2026 12:34 | 110 | 77.33 |
| 06/09/2026 12:34 | 108 | 77.34 |
| 06/09/2026 12:34 | 116 | 77.35 |
| 06/09/2026 12:34 | 185 | 77.36 |
| 06/09/2026 12:34 | 108 | 77.36 |
| 06/09/2026 12:34 | 122 | 77.36 |
| 06/09/2026 12:34 | 141 | 77.36 |
| 06/09/2026 12:34 | 238 | 77.36 |
| 06/09/2026 12:34 | 70 | 77.35 |
| 06/09/2026 12:33 | 192 | 77.38 |
| 06/09/2026 12:33 | 20 | 77.38 |
| 06/09/2026 12:33 | 124 | 77.38 |
| 06/09/2026 12:33 | 101 | 77.37 |
| 06/09/2026 12:32 | 67 | 77.37 |
| 06/09/2026 12:32 | 31 | 77.37 |
| 06/09/2026 12:32 | 150 | 77.36 |
| 06/09/2026 12:32 | 69 | 77.36 |
| 06/09/2026 12:32 | 47 | 77.36 |
| 06/09/2026 12:32 | 90 | 77.36 |
| 06/09/2026 12:32 | 144 | 77.36 |
| 06/09/2026 12:32 | 14 | 77.36 |
| 06/09/2026 12:32 | 130 | 77.36 |
| 06/09/2026 12:31 | 99 | 77.35 |
| 06/09/2026 12:31 | 29 | 77.35 |
| 06/09/2026 12:31 | 24 | 77.35 |
| 06/09/2026 12:31 | 106 | 77.35 |
| 06/09/2026 12:30 | 274 | 77.36 |
| 06/09/2026 12:30 | 90 | 77.36 |
| 06/09/2026 12:30 | 36 | 77.36 |
| 06/09/2026 12:30 | 50 | 77.36 |
| 06/09/2026 12:30 | 77 | 77.36 |
| 06/09/2026 12:30 | 9 | 77.36 |
| 06/09/2026 12:30 | 14 | 77.36 |
| 06/09/2026 12:30 | 504 | 77.35 |
| 06/09/2026 12:30 | 455 | 77.35 |
| 06/09/2026 12:30 | 61 | 77.35 |
| 06/09/2026 12:30 | 1480 | 77.35 |
| 06/09/2026 12:30 | 78 | 77.34 |
| 06/09/2026 12:30 | 17 | 77.34 |
| 06/09/2026 12:30 | 117 | 77.34 |
| 06/09/2026 12:29 | 141 | 77.34 |
| 06/09/2026 12:29 | 124 | 77.34 |
| 06/09/2026 12:29 | 108 | 77.34 |
| 06/09/2026 12:29 | 60 | 77.34 |
| 06/09/2026 12:29 | 1334 | 77.34 |
| 06/09/2026 12:29 | 111 | 77.33 |
| 06/09/2026 12:29 | 238 | 77.33 |
| 06/09/2026 12:29 | 37 | 77.32 |
| 06/09/2026 12:29 | 10 | 77.32 |
| 06/09/2026 12:29 | 123 | 77.32 |
| 06/09/2026 12:29 | 155 | 77.32 |
| 06/09/2026 12:29 | 92 | 77.32 |
| 06/09/2026 12:29 | 123 | 77.32 |
| 06/09/2026 12:29 | 133 | 77.32 |
| 06/09/2026 12:29 | 2 | 77.33 |
| 06/09/2026 12:29 | 141 | 77.33 |
| 06/09/2026 12:29 | 140 | 77.32 |
| 06/09/2026 12:29 | 238 | 77.32 |
| 06/09/2026 12:29 | 26 | 77.32 |
| 06/09/2026 12:29 | 163 | 77.32 |
| 06/09/2026 12:29 | 75 | 77.32 |
| 06/09/2026 12:29 | 75 | 77.32 |
| 06/09/2026 12:29 | 163 | 77.32 |
| 06/09/2026 12:29 | 75 | 77.32 |
| 06/09/2026 12:29 | 75 | 77.32 |
| 06/09/2026 12:29 | 163 | 77.32 |
| 06/09/2026 12:29 | 75 | 77.32 |
| 06/09/2026 12:29 | 240 | 77.32 |
| 06/09/2026 12:29 | 75 | 77.32 |
| 06/09/2026 12:29 | 27 | 77.32 |
| 06/09/2026 12:29 | 48 | 77.32 |
| 06/09/2026 12:29 | 53 | 77.32 |
| 06/09/2026 12:27 | 10 | 77.33 |
| 06/09/2026 12:27 | 379 | 77.33 |
| 06/09/2026 12:27 | 3 | 77.33 |
| 06/09/2026 12:27 | 26 | 77.31 |
| 06/09/2026 12:27 | 347 | 77.32 |
| 06/09/2026 12:27 | 42 | 77.32 |
| 06/09/2026 12:27 | 6 | 77.32 |
| 06/09/2026 12:26 | 96 | 77.32 |
| 06/09/2026 12:26 | 66 | 77.32 |
| 06/09/2026 12:25 | 50 | 77.34 |
| 06/09/2026 12:25 | 16 | 77.33 |
| 06/09/2026 12:25 | 134 | 77.33 |
| 06/09/2026 12:24 | 402 | 77.33 |
| 06/09/2026 12:24 | 50 | 77.33 |
| 06/09/2026 12:24 | 56 | 77.33 |
| 06/09/2026 12:23 | 98 | 77.33 |
| 06/09/2026 12:23 | 92 | 77.30 |
| 06/09/2026 12:23 | 30 | 77.29 |
| 06/09/2026 12:23 | 91 | 77.29 |
| 06/09/2026 12:23 | 91 | 77.29 |
| 06/09/2026 12:23 | 91 | 77.29 |
| 06/09/2026 12:23 | 91 | 77.29 |
| 06/09/2026 12:23 | 37 | 77.29 |
| 06/09/2026 12:23 | 127 | 77.29 |
| 06/09/2026 12:23 | 238 | 77.29 |
| 06/09/2026 12:23 | 38 | 77.29 |
| 06/09/2026 12:23 | 238 | 77.30 |
| 06/09/2026 12:23 | 27 | 77.30 |
| 06/09/2026 12:23 | 102 | 77.30 |
| 06/09/2026 12:23 | 1 | 77.30 |
| 06/09/2026 12:22 | 234 | 77.32 |
| 06/09/2026 12:22 | 2 | 77.31 |
| 06/09/2026 12:22 | 47 | 77.31 |
| 06/09/2026 12:22 | 27 | 77.31 |
| 06/09/2026 12:22 | 400 | 77.33 |
| 06/09/2026 12:22 | 400 | 77.33 |
| 06/09/2026 12:22 | 104 | 77.32 |
| 06/09/2026 12:22 | 100 | 77.31 |
| 06/09/2026 12:22 | 412 | 77.31 |
| 06/09/2026 12:22 | 94 | 77.31 |
| 06/09/2026 12:21 | 60 | 77.31 |
| 06/09/2026 12:21 | 32 | 77.30 |
| 06/09/2026 12:21 | 5 | 77.30 |
| 06/09/2026 12:21 | 125 | 77.30 |
| 06/09/2026 12:21 | 46 | 77.30 |
| 06/09/2026 12:21 | 41 | 77.30 |
| 06/09/2026 12:21 | 130 | 77.30 |
| 06/09/2026 12:20 | 122 | 77.30 |
| 06/09/2026 12:20 | 177 | 77.30 |
| 06/09/2026 12:19 | 60 | 77.31 |
| 06/09/2026 12:19 | 43 | 77.31 |
| 06/09/2026 12:19 | 77 | 77.31 |
| 06/09/2026 12:19 | 149 | 77.31 |
| 06/09/2026 12:19 | 148 | 77.31 |
| 06/09/2026 12:19 | 149 | 77.31 |
| 06/09/2026 12:19 | 148 | 77.31 |
| 06/09/2026 12:19 | 262 | 77.30 |
| 06/09/2026 12:19 | 92 | 77.30 |
| 06/09/2026 12:19 | 27 | 77.30 |
| 06/09/2026 12:19 | 130 | 77.29 |
| 06/09/2026 12:19 | 130 | 77.27 |
| 06/09/2026 12:19 | 100 | 77.28 |
| 06/09/2026 12:19 | 223 | 77.29 |
| 06/09/2026 12:19 | 261 | 77.29 |
| 06/09/2026 12:19 | 94 | 77.29 |
| 06/09/2026 12:19 | 124 | 77.29 |
| 06/09/2026 12:19 | 60 | 77.29 |
| 06/09/2026 12:19 | 182 | 77.30 |
| 06/09/2026 12:19 | 25 | 77.30 |
| 06/09/2026 12:19 | 67 | 77.30 |
| 06/09/2026 12:19 | 111 | 77.31 |
| 06/09/2026 12:19 | 113 | 77.31 |
| 06/09/2026 12:19 | 13 | 77.31 |
| 06/09/2026 12:19 | 100 | 77.31 |
| 06/09/2026 12:19 | 1 | 77.32 |
| 06/09/2026 12:19 | 87 | 77.32 |
| 06/09/2026 12:19 | 37 | 77.32 |
| 06/09/2026 12:18 | 62 | 77.32 |
| 06/09/2026 12:18 | 142 | 77.33 |
| 06/09/2026 12:18 | 99 | 77.33 |
| 06/09/2026 12:18 | 420 | 77.34 |
| 06/09/2026 12:18 | 7 | 77.32 |
| 06/09/2026 12:18 | 119 | 77.32 |
| 06/09/2026 12:18 | 128 | 77.32 |
| 06/09/2026 12:18 | 27 | 77.32 |
| 06/09/2026 12:18 | 1 | 77.32 |
| 06/09/2026 12:18 | 128 | 77.32 |
| 06/09/2026 12:18 | 152 | 77.32 |
| 06/09/2026 12:18 | 160 | 77.32 |
| 06/09/2026 12:18 | 128 | 77.32 |
| 06/09/2026 12:18 | 108 | 77.32 |
| 06/09/2026 12:18 | 152 | 77.32 |
| 06/09/2026 12:18 | 160 | 77.32 |
| 06/09/2026 12:15 | 129 | 77.31 |
| 06/09/2026 12:15 | 199 | 77.29 |
| 06/09/2026 12:15 | 37 | 77.29 |
| 06/09/2026 12:15 | 39 | 77.26 |
| 06/09/2026 12:15 | 6 | 77.27 |
| 06/09/2026 12:14 | 16 | 77.27 |
| 06/09/2026 12:14 | 82 | 77.27 |
| 06/09/2026 12:14 | 45 | 77.27 |
| 06/09/2026 12:14 | 145 | 77.27 |
| 06/09/2026 12:14 | 82 | 77.27 |
| 06/09/2026 12:14 | 2 | 77.26 |
| 06/09/2026 12:14 | 4 | 77.26 |
| 06/09/2026 12:14 | 49 | 77.27 |
| 06/09/2026 12:14 | 82 | 77.27 |
| 06/09/2026 12:14 | 5 | 77.27 |
| 06/09/2026 12:14 | 262 | 77.27 |
| 06/09/2026 12:14 | 262 | 77.27 |
| 06/09/2026 12:14 | 9 | 77.26 |
| 06/09/2026 12:12 | 50 | 77.22 |
| 06/09/2026 12:12 | 160 | 77.22 |
| 06/09/2026 12:12 | 60 | 77.20 |
| 06/09/2026 12:12 | 141 | 77.20 |
| 06/09/2026 12:12 | 183 | 77.20 |
| 06/09/2026 12:12 | 547 | 77.18 |
| 06/09/2026 12:12 | 803 | 77.18 |
| 06/09/2026 12:12 | 358 | 77.18 |
| 06/09/2026 12:12 | 186 | 77.18 |
| 06/09/2026 12:12 | 94 | 77.18 |
| 06/09/2026 12:12 | 120 | 77.18 |
| 06/09/2026 12:12 | 2 | 77.18 |
| 06/09/2026 12:12 | 2 | 77.18 |
| 06/09/2026 12:11 | 163 | 77.18 |
| 06/09/2026 12:11 | 149 | 77.18 |
| 06/09/2026 12:11 | 100 | 77.19 |
| 06/09/2026 12:11 | 129 | 77.18 |
| 06/09/2026 12:11 | 113 | 77.18 |
| 06/09/2026 12:11 | 17 | 77.18 |
| 06/09/2026 12:10 | 140 | 77.20 |
| 06/09/2026 12:10 | 40 | 77.20 |
| 06/09/2026 12:10 | 130 | 77.18 |
| 06/09/2026 12:10 | 116 | 77.18 |
| 06/09/2026 12:10 | 176 | 77.18 |
| 06/09/2026 12:10 | 84 | 77.18 |
| 06/09/2026 12:10 | 84 | 77.19 |
| 06/09/2026 12:10 | 149 | 77.19 |
| 06/09/2026 12:10 | 51 | 77.19 |
| 06/09/2026 12:09 | 8 | 77.19 |
| 06/09/2026 12:09 | 60 | 77.17 |
| 06/09/2026 12:09 | 141 | 77.17 |
| 06/09/2026 12:09 | 69 | 77.17 |
| 06/09/2026 12:09 | 108 | 77.17 |
| 06/09/2026 12:09 | 187 | 77.17 |
| 06/09/2026 12:09 | 60 | 77.16 |
| 06/09/2026 12:09 | 332 | 77.16 |
| 06/09/2026 12:09 | 113 | 77.16 |
| 06/09/2026 12:09 | 69 | 77.16 |
| 06/09/2026 12:09 | 254 | 77.15 |
| 06/09/2026 12:08 | 32 | 77.11 |
| 06/09/2026 12:08 | 38 | 77.11 |
| 06/09/2026 12:08 | 138 | 77.11 |
| 06/09/2026 12:08 | 138 | 77.11 |
| 06/09/2026 12:08 | 245 | 77.11 |
| 06/09/2026 12:08 | 430 | 77.10 |
| 06/09/2026 12:08 | 93 | 77.10 |
| 06/09/2026 12:08 | 80 | 77.11 |
| 06/09/2026 12:08 | 2 | 77.11 |
| 06/09/2026 12:08 | 165 | 77.11 |
| 06/09/2026 12:08 | 124 | 77.11 |
| 06/09/2026 12:08 | 148 | 77.12 |
| 06/09/2026 12:08 | 130 | 77.12 |
| 06/09/2026 12:08 | 82 | 77.12 |
| 06/09/2026 12:08 | 147 | 77.12 |
| 06/09/2026 12:07 | 83 | 77.12 |
| 06/09/2026 12:07 | 124 | 77.12 |
| 06/09/2026 12:07 | 6 | 77.12 |
| 06/09/2026 12:07 | 77 | 77.12 |
| 06/09/2026 12:07 | 405 | 77.12 |
| 06/09/2026 12:07 | 5 | 77.11 |
| 06/09/2026 12:07 | 16 | 77.13 |
| 06/09/2026 12:06 | 93 | 77.12 |
| 06/09/2026 12:06 | 20 | 77.14 |
| 06/09/2026 12:06 | 108 | 77.14 |
| 06/09/2026 12:06 | 60 | 77.14 |
| 06/09/2026 12:06 | 190 | 77.14 |
| 06/09/2026 12:06 | 175 | 77.13 |
| 06/09/2026 12:06 | 190 | 77.13 |
| 06/09/2026 12:06 | 190 | 77.12 |
| 06/09/2026 12:06 | 54 | 77.12 |
| 06/09/2026 12:06 | 148 | 77.12 |
| 06/09/2026 12:06 | 190 | 77.12 |
| 06/09/2026 12:06 | 184 | 77.12 |
| 06/09/2026 12:06 | 4 | 77.11 |
| 06/09/2026 12:06 | 79 | 77.11 |
| 06/09/2026 12:06 | 28 | 77.11 |
| 06/09/2026 12:06 | 40 | 77.11 |
| 06/09/2026 12:06 | 90 | 77.11 |
| 06/09/2026 12:06 | 104 | 77.12 |
| 06/09/2026 12:06 | 63 | 77.12 |
| 06/09/2026 12:06 | 40 | 77.12 |
| 06/09/2026 12:06 | 90 | 77.12 |
| 06/09/2026 12:06 | 95 | 77.13 |
| 06/09/2026 12:06 | 140 | 77.13 |
| 06/09/2026 12:06 | 27 | 77.13 |
| 06/09/2026 12:06 | 190 | 77.13 |
| 06/09/2026 12:06 | 190 | 77.12 |
| 06/09/2026 12:06 | 177 | 77.12 |
| 06/09/2026 12:05 | 28 | 77.11 |
| 06/09/2026 12:05 | 180 | 77.11 |
| 06/09/2026 12:05 | 90 | 77.10 |
| 06/09/2026 12:05 | 188 | 77.10 |
| 06/09/2026 12:05 | 148 | 77.10 |
| 06/09/2026 12:05 | 2000 | 77.10 |
| 06/09/2026 12:05 | 91 | 77.09 |
| 06/09/2026 12:05 | 36 | 77.09 |
| 06/09/2026 12:05 | 35 | 77.09 |
| 06/09/2026 12:05 | 185 | 77.09 |
| 06/09/2026 12:05 | 71 | 77.09 |
| 06/09/2026 12:05 | 60 | 77.07 |
| 06/09/2026 12:05 | 190 | 77.07 |
| 06/09/2026 12:05 | 21 | 77.08 |
| 06/09/2026 12:04 | 60 | 77.11 |
| 06/09/2026 12:04 | 148 | 77.11 |
| 06/09/2026 12:04 | 46 | 77.11 |
| 06/09/2026 12:04 | 148 | 77.11 |
| 06/09/2026 12:04 | 46 | 77.11 |
| 06/09/2026 12:04 | 148 | 77.11 |
| 06/09/2026 12:04 | 53 | 77.11 |
| 06/09/2026 12:04 | 95 | 77.11 |
| 06/09/2026 12:04 | 53 | 77.08 |
| 06/09/2026 12:04 | 13 | 77.09 |
| 06/09/2026 12:04 | 187 | 77.09 |
| 06/09/2026 12:04 | 114 | 77.11 |
| 06/09/2026 12:04 | 148 | 77.11 |
| 06/09/2026 12:04 | 148 | 77.11 |
| 06/09/2026 12:04 | 60 | 77.11 |
| 06/09/2026 12:04 | 190 | 77.11 |
| 06/09/2026 12:03 | 36 | 77.11 |
| 06/09/2026 12:03 | 54 | 77.11 |
| 06/09/2026 12:03 | 19 | 77.12 |
| 06/09/2026 12:02 | 84 | 77.12 |
| 06/09/2026 12:02 | 170 | 77.12 |
| 06/09/2026 12:02 | 87 | 77.12 |
| 06/09/2026 12:02 | 71 | 77.15 |
| 06/09/2026 12:02 | 57 | 77.15 |
| 06/09/2026 12:02 | 141 | 77.15 |
| 06/09/2026 12:02 | 60 | 77.15 |
| 06/09/2026 12:02 | 177 | 77.15 |
| 06/09/2026 12:02 | 80 | 77.13 |
| 06/09/2026 12:02 | 109 | 77.15 |
| 06/09/2026 12:02 | 84 | 77.15 |
| 06/09/2026 12:02 | 190 | 77.15 |
| 06/09/2026 12:02 | 129 | 77.15 |
| 06/09/2026 12:02 | 108 | 77.15 |
| 06/09/2026 12:02 | 190 | 77.15 |
| 06/09/2026 12:02 | 141 | 77.16 |
| 06/09/2026 12:02 | 60 | 77.16 |
| 06/09/2026 12:02 | 113 | 77.16 |
| 06/09/2026 12:02 | 185 | 77.16 |
| 06/09/2026 12:02 | 236 | 77.15 |
| 06/09/2026 12:02 | 76 | 77.15 |
| 06/09/2026 12:02 | 49 | 77.15 |
| 06/09/2026 12:02 | 76 | 77.15 |
| 06/09/2026 12:02 | 76 | 77.15 |
| 06/09/2026 12:02 | 76 | 77.15 |
| 06/09/2026 12:02 | 76 | 77.15 |
| 06/09/2026 12:02 | 179 | 77.15 |
| 06/09/2026 12:02 | 70 | 77.15 |
| 06/09/2026 12:02 | 6 | 77.15 |
| 06/09/2026 12:02 | 76 | 77.15 |
| 06/09/2026 12:02 | 76 | 77.15 |
| 06/09/2026 12:02 | 60 | 77.15 |
| 06/09/2026 12:02 | 178 | 77.15 |
| 06/09/2026 12:02 | 76 | 77.15 |
| 06/09/2026 12:01 | 33 | 77.15 |
| 06/09/2026 12:01 | 56 | 77.14 |
| 06/09/2026 12:01 | 82 | 77.16 |
| 06/09/2026 12:01 | 81 | 77.17 |
| 06/09/2026 12:01 | 125 | 77.17 |
| 06/09/2026 12:01 | 25 | 77.18 |
| 06/09/2026 12:01 | 82 | 77.18 |
| 06/09/2026 12:01 | 214 | 77.18 |
| 06/09/2026 12:01 | 149 | 77.18 |
| 06/09/2026 12:01 | 125 | 77.18 |
| 06/09/2026 12:01 | 86 | 77.18 |
| 06/09/2026 12:01 | 47 | 77.19 |
| 06/09/2026 12:01 | 82 | 77.19 |
| 06/09/2026 12:01 | 153 | 77.19 |
| 06/09/2026 12:01 | 190 | 77.19 |
| 06/09/2026 12:00 | 78 | 77.19 |
| 06/09/2026 12:00 | 190 | 77.19 |
| 06/09/2026 12:00 | 79 | 77.18 |
| 06/09/2026 12:00 | 16 | 77.18 |
| 06/09/2026 11:59 | 87 | 77.19 |
| 06/09/2026 11:59 | 115 | 77.19 |
| 06/09/2026 11:59 | 108 | 77.19 |
| 06/09/2026 11:58 | 24 | 77.18 |
| 06/09/2026 11:58 | 29 | 77.20 |
| 06/09/2026 11:58 | 103 | 77.17 |
| 06/09/2026 11:58 | 190 | 77.17 |
| 06/09/2026 11:58 | 9 | 77.17 |
| 06/09/2026 11:58 | 188 | 77.18 |
| 06/09/2026 11:58 | 180 | 77.17 |
| 06/09/2026 11:58 | 103 | 77.17 |
| 06/09/2026 11:58 | 148 | 77.15 |
| 06/09/2026 11:58 | 14 | 77.15 |
| 06/09/2026 11:58 | 143 | 77.15 |
| 06/09/2026 11:58 | 179 | 77.15 |
| 06/09/2026 11:58 | 143 | 77.15 |
| 06/09/2026 11:58 | 179 | 77.15 |
| 06/09/2026 11:58 | 25 | 77.15 |
| 06/09/2026 11:58 | 118 | 77.15 |
| 06/09/2026 11:58 | 2 | 77.15 |
| 06/09/2026 11:58 | 39 | 77.15 |
| 06/09/2026 11:58 | 129 | 77.15 |
| 06/09/2026 11:58 | 60 | 77.15 |
| 06/09/2026 11:58 | 190 | 77.15 |
| 06/09/2026 11:58 | 153 | 77.15 |
| 06/09/2026 11:58 | 58 | 77.14 |
| 06/09/2026 11:58 | 60 | 77.14 |
| 06/09/2026 11:58 | 112 | 77.14 |
| 06/09/2026 11:58 | 179 | 77.14 |
| 06/09/2026 11:58 | 103 | 77.14 |
| 06/09/2026 11:58 | 190 | 77.14 |
| 06/09/2026 11:58 | 34 | 77.13 |
| 06/09/2026 11:58 | 7 | 77.13 |
| 06/09/2026 11:58 | 109 | 77.15 |
| 06/09/2026 11:57 | 85 | 77.17 |
| 06/09/2026 11:57 | 26 | 77.19 |
| 06/09/2026 11:57 | 131 | 77.18 |
| 06/09/2026 11:57 | 58 | 77.19 |
| 06/09/2026 11:57 | 99 | 77.19 |
| 06/09/2026 11:57 | 176 | 77.19 |
| 06/09/2026 11:57 | 6 | 77.19 |
| 06/09/2026 11:56 | 80 | 77.20 |
| 06/09/2026 11:56 | 99 | 77.18 |
| 06/09/2026 11:56 | 69 | 77.19 |
| 06/09/2026 11:56 | 180 | 77.19 |
| 06/09/2026 11:56 | 2 | 77.20 |
| 06/09/2026 11:56 | 107 | 77.22 |
| 06/09/2026 11:56 | 179 | 77.22 |
| 06/09/2026 11:56 | 141 | 77.22 |
| 06/09/2026 11:56 | 83 | 77.22 |
| 06/09/2026 11:56 | 24 | 77.23 |
| 06/09/2026 11:56 | 81 | 77.23 |
| 06/09/2026 11:55 | 142 | 77.23 |
| 06/09/2026 11:55 | 69 | 77.23 |
| 06/09/2026 11:55 | 45 | 77.23 |
| 06/09/2026 11:55 | 111 | 77.23 |
| 06/09/2026 11:55 | 67 | 77.23 |
| 06/09/2026 11:55 | 63 | 77.23 |
| 06/09/2026 11:55 | 61 | 77.23 |
| 06/09/2026 11:55 | 39 | 77.23 |
| 06/09/2026 11:55 | 91 | 77.23 |
| 06/09/2026 11:55 | 87 | 77.23 |
| 06/09/2026 11:55 | 33 | 77.23 |
| 06/09/2026 11:55 | 130 | 77.23 |
| 06/09/2026 11:55 | 41 | 77.22 |
| 06/09/2026 11:55 | 86 | 77.22 |
| 06/09/2026 11:55 | 86 | 77.22 |
| 06/09/2026 11:55 | 86 | 77.22 |
| 06/09/2026 11:55 | 86 | 77.22 |
| 06/09/2026 11:55 | 8 | 77.21 |
| 06/09/2026 11:55 | 54 | 77.21 |
| 06/09/2026 11:55 | 185 | 77.21 |
| 06/09/2026 11:55 | 144 | 77.21 |
| 06/09/2026 11:55 | 100 | 77.21 |
| 06/09/2026 11:55 | 76 | 77.21 |
| 06/09/2026 11:55 | 54 | 77.21 |
| 06/09/2026 11:55 | 190 | 77.22 |
| 06/09/2026 11:55 | 104 | 77.23 |
| 06/09/2026 11:55 | 141 | 77.23 |
| 06/09/2026 11:55 | 119 | 77.23 |
| 06/09/2026 11:55 | 98 | 77.24 |
| 06/09/2026 11:55 | 6 | 77.26 |
| 06/09/2026 11:53 | 22 | 77.24 |
| 06/09/2026 11:53 | 108 | 77.25 |
| 06/09/2026 11:53 | 141 | 77.25 |
| 06/09/2026 11:53 | 122 | 77.25 |
| 06/09/2026 11:53 | 76 | 77.25 |
| 06/09/2026 11:53 | 124 | 77.25 |
| 06/09/2026 11:52 | 50 | 77.27 |
| 06/09/2026 11:52 | 34 | 77.28 |
| 06/09/2026 11:52 | 190 | 77.27 |
| 06/09/2026 11:52 | 176 | 77.27 |
| 06/09/2026 11:52 | 60 | 77.26 |
| 06/09/2026 11:52 | 177 | 77.26 |
| 06/09/2026 11:52 | 21 | 77.25 |
| 06/09/2026 11:52 | 2 | 77.25 |
| 06/09/2026 11:52 | 15 | 77.23 |
| 06/09/2026 11:52 | 22 | 77.23 |
| 06/09/2026 11:52 | 28 | 77.23 |
| 06/09/2026 11:52 | 2 | 77.23 |
| 06/09/2026 11:52 | 49 | 77.23 |
| 06/09/2026 11:52 | 111 | 77.23 |
| 06/09/2026 11:52 | 79 | 77.23 |
| 06/09/2026 11:52 | 79 | 77.23 |
| 06/09/2026 11:52 | 79 | 77.23 |
| 06/09/2026 11:52 | 79 | 77.23 |
| 06/09/2026 11:52 | 79 | 77.23 |
| 06/09/2026 11:52 | 223 | 77.23 |
| 06/09/2026 11:52 | 79 | 77.23 |
| 06/09/2026 11:52 | 79 | 77.23 |
| 06/09/2026 11:52 | 79 | 77.23 |
| 06/09/2026 11:51 | 50 | 77.23 |
| 06/09/2026 11:50 | 101 | 77.22 |
| 06/09/2026 11:50 | 108 | 77.23 |
| 06/09/2026 11:50 | 260 | 77.23 |
| 06/09/2026 11:50 | 100 | 77.23 |
| 06/09/2026 11:49 | 42 | 77.20 |
| 06/09/2026 11:49 | 190 | 77.20 |
| 06/09/2026 11:49 | 100 | 77.18 |
| 06/09/2026 11:49 | 25 | 77.18 |
| 06/09/2026 11:49 | 141 | 77.20 |
| 06/09/2026 11:49 | 172 | 77.20 |
| 06/09/2026 11:49 | 18 | 77.20 |
| 06/09/2026 11:49 | 176 | 77.20 |
| 06/09/2026 11:48 | 96 | 77.19 |
| 06/09/2026 11:48 | 190 | 77.19 |
| 06/09/2026 11:48 | 1 | 77.20 |
| 06/09/2026 11:48 | 130 | 77.20 |
| 06/09/2026 11:48 | 217 | 77.19 |
| 06/09/2026 11:48 | 155 | 77.19 |
| 06/09/2026 11:48 | 60 | 77.19 |
| 06/09/2026 11:48 | 191 | 77.19 |
| 06/09/2026 11:48 | 254 | 77.19 |
| 06/09/2026 11:48 | 209 | 77.18 |
| 06/09/2026 11:48 | 60 | 77.18 |
| 06/09/2026 11:48 | 190 | 77.18 |
| 06/09/2026 11:48 | 122 | 77.18 |
| 06/09/2026 11:48 | 146 | 77.18 |
| 06/09/2026 11:48 | 94 | 77.17 |
| 06/09/2026 11:47 | 52 | 77.20 |
| 06/09/2026 11:47 | 130 | 77.20 |
| 06/09/2026 11:47 | 187 | 77.21 |
| 06/09/2026 11:47 | 41 | 77.21 |
| 06/09/2026 11:47 | 137 | 77.22 |
| 06/09/2026 11:47 | 81 | 77.23 |
| 06/09/2026 11:47 | 254 | 77.23 |
| 06/09/2026 11:47 | 105 | 77.22 |
| 06/09/2026 11:47 | 77 | 77.22 |
| 06/09/2026 11:47 | 77 | 77.22 |
| 06/09/2026 11:47 | 177 | 77.22 |
| 06/09/2026 11:47 | 77 | 77.22 |
| 06/09/2026 11:47 | 77 | 77.22 |
| 06/09/2026 11:47 | 77 | 77.22 |
| 06/09/2026 11:47 | 77 | 77.22 |
| 06/09/2026 11:47 | 77 | 77.22 |
| 06/09/2026 11:47 | 77 | 77.22 |
| 06/09/2026 11:47 | 77 | 77.22 |
| 06/09/2026 11:47 | 124 | 77.22 |
| 06/09/2026 11:47 | 141 | 77.22 |
| 06/09/2026 11:47 | 108 | 77.22 |
| 06/09/2026 11:47 | 254 | 77.22 |
| 06/09/2026 11:47 | 77 | 77.22 |
| 06/09/2026 11:47 | 24 | 77.21 |
| 06/09/2026 11:47 | 1 | 77.22 |
| 06/09/2026 11:47 | 76 | 77.22 |
| 06/09/2026 11:47 | 39 | 77.22 |
| 06/09/2026 11:47 | 38 | 77.22 |
| 06/09/2026 11:47 | 39 | 77.22 |
| 06/09/2026 11:47 | 38 | 77.22 |
| 06/09/2026 11:47 | 39 | 77.22 |
| 06/09/2026 11:47 | 39 | 77.22 |
| 06/09/2026 11:47 | 215 | 77.22 |
| 06/09/2026 11:47 | 77 | 77.22 |
| 06/09/2026 11:47 | 1 | 77.22 |
| 06/09/2026 11:47 | 77 | 77.22 |
| 06/09/2026 11:46 | 9 | 77.19 |
| 06/09/2026 11:46 | 254 | 77.19 |
| 06/09/2026 11:46 | 175 | 77.19 |
| 06/09/2026 11:46 | 108 | 77.19 |
| 06/09/2026 11:46 | 254 | 77.20 |
| 06/09/2026 11:45 | 6 | 77.23 |
| 06/09/2026 11:45 | 92 | 77.24 |
| 06/09/2026 11:44 | 4 | 77.24 |
| 06/09/2026 11:44 | 261 | 77.24 |
| 06/09/2026 11:44 | 96 | 77.24 |
| 06/09/2026 11:44 | 183 | 77.24 |
| 06/09/2026 11:44 | 71 | 77.24 |
| 06/09/2026 11:44 | 122 | 77.24 |
| 06/09/2026 11:44 | 147 | 77.24 |
| 06/09/2026 11:44 | 147 | 77.24 |
| 06/09/2026 11:44 | 147 | 77.24 |
| 06/09/2026 11:44 | 130 | 77.24 |
| 06/09/2026 11:44 | 17 | 77.24 |
| 06/09/2026 11:44 | 17 | 77.24 |
| 06/09/2026 11:44 | 130 | 77.24 |
| 06/09/2026 11:43 | 101 | 77.23 |
| 06/09/2026 11:43 | 5 | 77.23 |
| 06/09/2026 11:43 | 123 | 77.23 |
| 06/09/2026 11:43 | 112 | 77.23 |
| 06/09/2026 11:43 | 25 | 77.23 |
| 06/09/2026 11:43 | 1 | 77.24 |
| 06/09/2026 11:43 | 111 | 77.24 |
| 06/09/2026 11:43 | 179 | 77.24 |
| 06/09/2026 11:43 | 28 | 77.24 |
| 06/09/2026 11:43 | 53 | 77.24 |
| 06/09/2026 11:43 | 111 | 77.25 |
| 06/09/2026 11:43 | 93 | 77.26 |
| 06/09/2026 11:43 | 33 | 77.27 |
| 06/09/2026 11:41 | 205 | 77.28 |
| 06/09/2026 11:41 | 205 | 77.28 |
| 06/09/2026 11:40 | 58 | 77.26 |
| 06/09/2026 11:40 | 311 | 77.26 |
| 06/09/2026 11:40 | 68 | 77.26 |
| 06/09/2026 11:40 | 355 | 77.26 |
| 06/09/2026 11:40 | 60 | 77.26 |
| 06/09/2026 11:40 | 60 | 77.25 |
| 06/09/2026 11:40 | 186 | 77.25 |
| 06/09/2026 11:40 | 42 | 77.26 |
| 06/09/2026 11:40 | 189 | 77.26 |
| 06/09/2026 11:40 | 57 | 77.26 |
| 06/09/2026 11:40 | 229 | 77.26 |
| 06/09/2026 11:38 | 54 | 77.25 |
| 06/09/2026 11:38 | 233 | 77.24 |
| 06/09/2026 11:37 | 50 | 77.23 |
| 06/09/2026 11:36 | 130 | 77.23 |
| 06/09/2026 11:36 | 212 | 77.22 |
| 06/09/2026 11:36 | 64 | 77.21 |
| 06/09/2026 11:36 | 130 | 77.21 |
| 06/09/2026 11:36 | 254 | 77.21 |
| 06/09/2026 11:36 | 68 | 77.21 |
| 06/09/2026 11:35 | 112 | 77.22 |
| 06/09/2026 11:35 | 163 | 77.22 |
| 06/09/2026 11:35 | 41 | 77.22 |
| 06/09/2026 11:35 | 33 | 77.22 |
| 06/09/2026 11:35 | 180 | 77.22 |
| 06/09/2026 11:35 | 74 | 77.22 |
| 06/09/2026 11:35 | 74 | 77.22 |
| 06/09/2026 11:35 | 74 | 77.22 |
| 06/09/2026 11:35 | 74 | 77.22 |
| 06/09/2026 11:35 | 74 | 77.22 |
| 06/09/2026 11:35 | 60 | 77.22 |
| 06/09/2026 11:35 | 58 | 77.22 |
| 06/09/2026 11:35 | 108 | 77.22 |
| 06/09/2026 11:35 | 16 | 77.24 |
| 06/09/2026 11:35 | 82 | 77.24 |
| 06/09/2026 11:35 | 290 | 77.24 |
| 06/09/2026 11:35 | 85 | 77.24 |
| 06/09/2026 11:35 | 50 | 77.26 |
| 06/09/2026 11:35 | 50 | 77.26 |
| 06/09/2026 11:35 | 59 | 77.27 |
| 06/09/2026 11:34 | 148 | 77.27 |
| 06/09/2026 11:34 | 100 | 77.27 |
| 06/09/2026 11:34 | 107 | 77.26 |
| 06/09/2026 11:34 | 15 | 77.26 |
| 06/09/2026 11:33 | 118 | 77.28 |
| 06/09/2026 11:33 | 254 | 77.28 |
| 06/09/2026 11:33 | 120 | 77.27 |
| 06/09/2026 11:33 | 274 | 77.26 |
| 06/09/2026 11:33 | 45 | 77.26 |
| 06/09/2026 11:33 | 37 | 77.26 |
| 06/09/2026 11:33 | 82 | 77.26 |
| 06/09/2026 11:33 | 82 | 77.26 |
| 06/09/2026 11:33 | 82 | 77.26 |
| 06/09/2026 11:33 | 82 | 77.26 |
| 06/09/2026 11:33 | 82 | 77.26 |
| 06/09/2026 11:33 | 96 | 77.26 |
| 06/09/2026 11:33 | 254 | 77.25 |
| 06/09/2026 11:33 | 37 | 77.25 |
| 06/09/2026 11:33 | 70 | 77.25 |
| 06/09/2026 11:33 | 66 | 77.27 |
| 06/09/2026 11:31 | 8 | 77.26 |
| 06/09/2026 11:31 | 123 | 77.26 |
| 06/09/2026 11:31 | 130 | 77.26 |
| 06/09/2026 11:31 | 85 | 77.28 |
| 06/09/2026 11:31 | 189 | 77.27 |
| 06/09/2026 11:31 | 50 | 77.27 |
| 06/09/2026 11:31 | 6 | 77.27 |
| 06/09/2026 11:31 | 17 | 77.27 |
| 06/09/2026 11:30 | 179 | 77.29 |
| 06/09/2026 11:30 | 194 | 77.26 |
| 06/09/2026 11:30 | 254 | 77.26 |
| 06/09/2026 11:30 | 453 | 77.26 |
| 06/09/2026 11:30 | 103 | 77.26 |
| 06/09/2026 11:30 | 212 | 77.27 |
| 06/09/2026 11:30 | 87 | 77.25 |
| 06/09/2026 11:30 | 436 | 77.25 |
| 06/09/2026 11:29 | 100 | 77.24 |
| 06/09/2026 11:29 | 260 | 77.24 |
| 06/09/2026 11:29 | 195 | 77.24 |
| 06/09/2026 11:29 | 254 | 77.24 |
| 06/09/2026 11:29 | 157 | 77.26 |
| 06/09/2026 11:29 | 176 | 77.26 |
| 06/09/2026 11:29 | 119 | 77.26 |
| 06/09/2026 11:29 | 254 | 77.26 |
| 06/09/2026 11:29 | 176 | 77.27 |
| 06/09/2026 11:29 | 97 | 77.27 |
| 06/09/2026 11:29 | 108 | 77.27 |
| 06/09/2026 11:29 | 254 | 77.27 |
| 06/09/2026 11:29 | 117 | 77.27 |
| 06/09/2026 11:29 | 85 | 77.27 |
| 06/09/2026 11:29 | 182 | 77.27 |
| 06/09/2026 11:29 | 26 | 77.27 |
| 06/09/2026 11:29 | 104 | 77.27 |
| 06/09/2026 11:29 | 1 | 77.28 |
| 06/09/2026 11:29 | 68 | 77.28 |
| 06/09/2026 11:29 | 153 | 77.28 |
| 06/09/2026 11:29 | 107 | 77.28 |
| 06/09/2026 11:29 | 74 | 77.29 |
| 06/09/2026 11:29 | 57 | 77.29 |
| 06/09/2026 11:29 | 20 | 77.29 |
| 06/09/2026 11:29 | 33 | 77.30 |
| 06/09/2026 11:29 | 102 | 77.30 |
| 06/09/2026 11:29 | 108 | 77.32 |
| 06/09/2026 11:29 | 254 | 77.32 |
| 06/09/2026 11:29 | 171 | 77.31 |
| 06/09/2026 11:29 | 100 | 77.31 |
| 06/09/2026 11:29 | 13 | 77.32 |
| 06/09/2026 11:29 | 254 | 77.32 |
| 06/09/2026 11:29 | 480 | 77.30 |
| 06/09/2026 11:29 | 130 | 77.30 |
| 06/09/2026 11:29 | 120 | 77.30 |
| 06/09/2026 11:29 | 184 | 77.30 |
| 06/09/2026 11:29 | 262 | 77.30 |
| 06/09/2026 11:29 | 130 | 77.30 |
| 06/09/2026 11:29 | 260 | 77.30 |
| 06/09/2026 11:29 | 235 | 77.30 |
| 06/09/2026 11:29 | 161 | 77.30 |
| 06/09/2026 11:29 | 522 | 77.30 |
| 06/09/2026 11:29 | 16 | 77.30 |
| 06/09/2026 11:29 | 15 | 77.30 |
| 06/09/2026 11:28 | 51 | 77.30 |
| 06/09/2026 11:28 | 101 | 77.30 |
| 06/09/2026 11:28 | 87 | 77.30 |
| 06/09/2026 11:28 | 124 | 77.28 |
| 06/09/2026 11:28 | 100 | 77.28 |
| 06/09/2026 11:28 | 180 | 77.27 |
| 06/09/2026 11:28 | 64 | 77.27 |
| 06/09/2026 11:28 | 254 | 77.26 |
| 06/09/2026 11:28 | 9 | 77.25 |
| 06/09/2026 11:28 | 38 | 77.24 |
| 06/09/2026 11:28 | 30 | 77.25 |
| 06/09/2026 11:28 | 86 | 77.27 |
| 06/09/2026 11:28 | 214 | 77.27 |
| 06/09/2026 11:27 | 40 | 77.27 |
| 06/09/2026 11:27 | 254 | 77.26 |
| 06/09/2026 11:27 | 26 | 77.25 |
| 06/09/2026 11:27 | 23 | 77.25 |
| 06/09/2026 11:27 | 107 | 77.25 |
| 06/09/2026 11:27 | 113 | 77.26 |
| 06/09/2026 11:27 | 58 | 77.27 |
| 06/09/2026 11:27 | 254 | 77.27 |
| 06/09/2026 11:27 | 111 | 77.26 |
| 06/09/2026 11:27 | 4 | 77.26 |
| 06/09/2026 11:27 | 250 | 77.26 |
| 06/09/2026 11:26 | 130 | 77.25 |
| 06/09/2026 11:26 | 55 | 77.26 |
| 06/09/2026 11:26 | 54 | 77.26 |
| 06/09/2026 11:26 | 130 | 77.26 |
| 06/09/2026 11:26 | 108 | 77.27 |
| 06/09/2026 11:26 | 180 | 77.27 |
| 06/09/2026 11:26 | 254 | 77.27 |
| 06/09/2026 11:26 | 130 | 77.28 |
| 06/09/2026 11:26 | 44 | 77.29 |
| 06/09/2026 11:26 | 87 | 77.29 |
| 06/09/2026 11:26 | 80 | 77.30 |
| 06/09/2026 11:26 | 141 | 77.30 |
| 06/09/2026 11:26 | 119 | 77.30 |
| 06/09/2026 11:26 | 12 | 77.31 |
| 06/09/2026 11:26 | 260 | 77.31 |
| 06/09/2026 11:26 | 100 | 77.33 |
| 06/09/2026 11:25 | 116 | 77.31 |
| 06/09/2026 11:25 | 17 | 77.31 |
| 06/09/2026 11:25 | 130 | 77.31 |
| 06/09/2026 11:25 | 112 | 77.32 |
| 06/09/2026 11:25 | 104 | 77.32 |
| 06/09/2026 11:25 | 12 | 77.32 |
| 06/09/2026 11:25 | 24 | 77.32 |
| 06/09/2026 11:25 | 2193 | 77.34 |
| 06/09/2026 11:25 | 130 | 77.34 |
| 06/09/2026 11:25 | 120 | 77.34 |
| 06/09/2026 11:25 | 570 | 77.34 |
| 06/09/2026 11:25 | 272 | 77.34 |
| 06/09/2026 11:25 | 130 | 77.34 |
| 06/09/2026 11:25 | 360 | 77.34 |
| 06/09/2026 11:25 | 200 | 77.34 |
| 06/09/2026 11:25 | 390 | 77.34 |
| 06/09/2026 11:25 | 60 | 77.33 |
| 06/09/2026 11:25 | 141 | 77.33 |
| 06/09/2026 11:25 | 125 | 77.33 |
| 06/09/2026 11:25 | 180 | 77.33 |
| 06/09/2026 11:25 | 254 | 77.33 |
| 06/09/2026 11:25 | 173 | 77.33 |
| 06/09/2026 11:25 | 216 | 77.34 |
| 06/09/2026 11:25 | 90 | 77.31 |
| 06/09/2026 11:25 | 40 | 77.31 |
| 06/09/2026 11:25 | 120 | 77.31 |
| 06/09/2026 11:25 | 26 | 77.31 |
| 06/09/2026 11:25 | 104 | 77.31 |
| 06/09/2026 11:25 | 150 | 77.31 |
| 06/09/2026 11:25 | 55 | 77.32 |
| 06/09/2026 11:25 | 130 | 77.32 |
| 06/09/2026 11:25 | 35 | 77.33 |
| 06/09/2026 11:25 | 91 | 77.34 |
| 06/09/2026 11:25 | 123 | 77.35 |
| 06/09/2026 11:25 | 55 | 77.35 |
| 06/09/2026 11:25 | 39 | 77.36 |
| 06/09/2026 11:25 | 22 | 77.36 |
| 06/09/2026 11:25 | 108 | 77.36 |
| 06/09/2026 11:25 | 73 | 77.37 |
| 06/09/2026 11:25 | 102 | 77.37 |
| 06/09/2026 11:25 | 9 | 77.38 |
| 06/09/2026 11:25 | 127 | 77.38 |
| 06/09/2026 11:25 | 103 | 77.38 |
| 06/09/2026 11:23 | 84 | 77.37 |
| 06/09/2026 11:23 | 184 | 77.37 |
| 06/09/2026 11:23 | 180 | 77.34 |
| 06/09/2026 11:23 | 141 | 77.33 |
| 06/09/2026 11:23 | 186 | 77.33 |
| 06/09/2026 11:23 | 141 | 77.31 |
| 06/09/2026 11:23 | 186 | 77.31 |
| 06/09/2026 11:23 | 64 | 77.30 |
| 06/09/2026 11:23 | 63 | 77.30 |
| 06/09/2026 11:23 | 67 | 77.30 |
| 06/09/2026 11:23 | 75 | 77.30 |
| 06/09/2026 11:23 | 138 | 77.30 |
| 06/09/2026 11:23 | 66 | 77.30 |
| 06/09/2026 11:23 | 142 | 77.30 |
| 06/09/2026 11:23 | 182 | 77.30 |
| 06/09/2026 11:23 | 130 | 77.29 |
| 06/09/2026 11:23 | 147 | 77.29 |
| 06/09/2026 11:23 | 108 | 77.29 |
| 06/09/2026 11:23 | 118 | 77.29 |
| 06/09/2026 11:23 | 192 | 77.29 |
| 06/09/2026 11:23 | 254 | 77.27 |
| 06/09/2026 11:23 | 50 | 77.27 |
| 06/09/2026 11:23 | 10 | 77.27 |
| 06/09/2026 11:23 | 60 | 77.26 |
| 06/09/2026 11:23 | 107 | 77.25 |
| 06/09/2026 11:23 | 254 | 77.25 |
| 06/09/2026 11:23 | 57 | 77.24 |
| 06/09/2026 11:23 | 130 | 77.24 |
| 06/09/2026 11:23 | 64 | 77.24 |
| 06/09/2026 11:23 | 185 | 77.23 |
| 06/09/2026 11:23 | 147 | 77.23 |
| 06/09/2026 11:23 | 179 | 77.22 |
| 06/09/2026 11:23 | 108 | 77.22 |
| 06/09/2026 11:23 | 147 | 77.22 |
| 06/09/2026 11:23 | 108 | 77.21 |
| 06/09/2026 11:23 | 147 | 77.21 |
| 06/09/2026 11:23 | 58 | 77.20 |
| 06/09/2026 11:23 | 123 | 77.20 |
| 06/09/2026 11:23 | 7 | 77.20 |
| 06/09/2026 11:23 | 41 | 77.21 |
| 06/09/2026 11:23 | 180 | 77.21 |
| 06/09/2026 11:23 | 59 | 77.22 |
| 06/09/2026 11:23 | 31 | 77.22 |
| 06/09/2026 11:23 | 22 | 77.22 |
| 06/09/2026 11:23 | 113 | 77.23 |
| 06/09/2026 11:23 | 20 | 77.23 |
| 06/09/2026 11:23 | 14 | 77.23 |
| 06/09/2026 11:23 | 118 | 77.24 |
| 06/09/2026 11:23 | 112 | 77.24 |
| 06/09/2026 11:23 | 254 | 77.24 |
| 06/09/2026 11:23 | 20 | 77.24 |
| 06/09/2026 11:23 | 95 | 77.24 |
| 06/09/2026 11:23 | 35 | 77.24 |
| 06/09/2026 11:23 | 182 | 77.25 |
| 06/09/2026 11:23 | 40 | 77.25 |
| 06/09/2026 11:23 | 22 | 77.25 |
| 06/09/2026 11:23 | 78 | 77.26 |
| 06/09/2026 11:23 | 43 | 77.26 |
| 06/09/2026 11:23 | 20 | 77.26 |
| 06/09/2026 11:23 | 28 | 77.26 |
| 06/09/2026 11:23 | 39 | 77.26 |
| 06/09/2026 11:23 | 59 | 77.27 |
| 06/09/2026 11:23 | 113 | 77.27 |
| 06/09/2026 11:23 | 52 | 77.27 |
| 06/09/2026 11:23 | 27 | 77.27 |
| 06/09/2026 11:23 | 263 | 77.27 |
| 06/09/2026 11:23 | 55 | 77.27 |
| 06/09/2026 11:23 | 12 | 77.27 |
| 06/09/2026 11:23 | 125 | 77.28 |
| 06/09/2026 11:23 | 2 | 77.28 |
| 06/09/2026 11:23 | 42 | 77.28 |
| 06/09/2026 11:23 | 21 | 77.28 |
| 06/09/2026 11:23 | 54 | 77.29 |
| 06/09/2026 11:23 | 42 | 77.29 |
| 06/09/2026 11:23 | 21 | 77.29 |
| 06/09/2026 11:23 | 708 | 77.30 |
| 06/09/2026 11:23 | 130 | 77.30 |
| 06/09/2026 11:23 | 120 | 77.30 |
| 06/09/2026 11:23 | 220 | 77.30 |
| 06/09/2026 11:23 | 130 | 77.30 |
| 06/09/2026 11:23 | 360 | 77.30 |
| 06/09/2026 11:23 | 390 | 77.30 |
| 06/09/2026 11:23 | 100 | 77.30 |
| 06/09/2026 11:22 | 41 | 77.29 |
| 06/09/2026 11:22 | 99 | 77.28 |
| 06/09/2026 11:22 | 159 | 77.28 |
| 06/09/2026 11:22 | 237 | 77.29 |
| 06/09/2026 11:22 | 254 | 77.28 |
| 06/09/2026 11:22 | 58 | 77.28 |
| 06/09/2026 11:22 | 96 | 77.28 |
| 06/09/2026 11:22 | 99 | 77.29 |
| 06/09/2026 11:22 | 158 | 77.29 |
| 06/09/2026 11:21 | 57 | 77.27 |
| 06/09/2026 11:21 | 97 | 77.27 |
| 06/09/2026 11:21 | 26 | 77.27 |
| 06/09/2026 11:21 | 58 | 77.27 |
| 06/09/2026 11:21 | 26 | 77.28 |
| 06/09/2026 11:21 | 13 | 77.28 |
| 06/09/2026 11:21 | 10 | 77.29 |
| 06/09/2026 11:21 | 226 | 77.28 |
| 06/09/2026 11:21 | 34 | 77.28 |
| 06/09/2026 11:21 | 76 | 77.28 |
| 06/09/2026 11:20 | 561 | 77.29 |
| 06/09/2026 11:20 | 112 | 77.29 |
| 06/09/2026 11:20 | 28 | 77.29 |
| 06/09/2026 11:20 | 3 | 77.29 |
| 06/09/2026 11:20 | 8 | 77.29 |
| 06/09/2026 11:20 | 102 | 77.29 |
| 06/09/2026 11:20 | 7 | 77.30 |
| 06/09/2026 11:20 | 57 | 77.30 |
| 06/09/2026 11:20 | 96 | 77.30 |
| 06/09/2026 11:19 | 49 | 77.30 |
| 06/09/2026 11:19 | 127 | 77.30 |
| 06/09/2026 11:19 | 254 | 77.30 |
| 06/09/2026 11:19 | 12 | 77.30 |
| 06/09/2026 11:19 | 6 | 77.30 |
| 06/09/2026 11:19 | 104 | 77.31 |
| 06/09/2026 11:19 | 97 | 77.33 |
| 06/09/2026 11:19 | 190 | 77.33 |
| 06/09/2026 11:19 | 254 | 77.30 |
| 06/09/2026 11:19 | 75 | 77.29 |
| 06/09/2026 11:19 | 55 | 77.29 |
| 06/09/2026 11:19 | 130 | 77.29 |
| 06/09/2026 11:19 | 97 | 77.30 |
| 06/09/2026 11:19 | 49 | 77.30 |
| 06/09/2026 11:19 | 8 | 77.30 |
| 06/09/2026 11:19 | 20 | 77.30 |
| 06/09/2026 11:19 | 176 | 77.30 |
| 06/09/2026 11:19 | 186 | 77.30 |
| 06/09/2026 11:19 | 68 | 77.30 |
| 06/09/2026 11:19 | 52 | 77.31 |
| 06/09/2026 11:19 | 254 | 77.31 |
| 06/09/2026 11:19 | 34 | 77.31 |
| 06/09/2026 11:19 | 186 | 77.31 |
| 06/09/2026 11:19 | 5 | 77.32 |
| 06/09/2026 11:19 | 136 | 77.32 |
| 06/09/2026 11:19 | 28 | 77.32 |
| 06/09/2026 11:19 | 18 | 77.32 |
| 06/09/2026 11:19 | 178 | 77.32 |
| 06/09/2026 11:19 | 254 | 77.33 |
| 06/09/2026 11:19 | 122 | 77.33 |
| 06/09/2026 11:19 | 260 | 77.33 |
| 06/09/2026 11:19 | 141 | 77.33 |
| 06/09/2026 11:19 | 37 | 77.33 |
| 06/09/2026 11:19 | 182 | 77.33 |
| 06/09/2026 11:19 | 104 | 77.34 |
| 06/09/2026 11:19 | 119 | 77.34 |
| 06/09/2026 11:19 | 130 | 77.34 |
| 06/09/2026 11:19 | 31 | 77.34 |
| 06/09/2026 11:19 | 103 | 77.34 |
| 06/09/2026 11:19 | 27 | 77.34 |
| 06/09/2026 11:19 | 101 | 77.35 |
| 06/09/2026 11:19 | 83 | 77.36 |
| 06/09/2026 11:19 | 56 | 77.35 |
| 06/09/2026 11:19 | 254 | 77.39 |
| 06/09/2026 11:19 | 55 | 77.35 |
| 06/09/2026 11:19 | 141 | 77.35 |
| 06/09/2026 11:19 | 66 | 77.35 |
| 06/09/2026 11:19 | 60 | 77.35 |
| 06/09/2026 11:19 | 187 | 77.35 |
| 06/09/2026 11:19 | 127 | 77.35 |
| 06/09/2026 11:19 | 38 | 77.36 |
| 06/09/2026 11:19 | 141 | 77.36 |
| 06/09/2026 11:19 | 186 | 77.36 |
| 06/09/2026 11:19 | 127 | 77.36 |
| 06/09/2026 11:19 | 120 | 77.36 |
| 06/09/2026 11:19 | 39 | 77.37 |
| 06/09/2026 11:19 | 141 | 77.37 |
| 06/09/2026 11:19 | 182 | 77.37 |
| 06/09/2026 11:19 | 127 | 77.37 |
| 06/09/2026 11:19 | 158 | 77.37 |
| 06/09/2026 11:19 | 128 | 77.38 |
| 06/09/2026 11:19 | 56 | 77.38 |
| 06/09/2026 11:19 | 134 | 77.38 |
| 06/09/2026 11:19 | 141 | 77.38 |
| 06/09/2026 11:19 | 70 | 77.38 |
| 06/09/2026 11:19 | 87 | 77.38 |
| 06/09/2026 11:19 | 100 | 77.38 |
| 06/09/2026 11:19 | 185 | 77.38 |
| 06/09/2026 11:19 | 127 | 77.39 |
| 06/09/2026 11:19 | 18 | 77.39 |
| 06/09/2026 11:19 | 90 | 77.39 |
| 06/09/2026 11:19 | 137 | 77.39 |
| 06/09/2026 11:19 | 161 | 77.39 |
| 06/09/2026 11:19 | 99 | 77.39 |
| 06/09/2026 11:19 | 6 | 77.40 |
| 06/09/2026 11:19 | 55 | 77.40 |
| 06/09/2026 11:19 | 118 | 77.40 |
| 06/09/2026 11:19 | 1636 | 77.40 |
| 06/09/2026 11:19 | 148 | 77.40 |
| 06/09/2026 11:19 | 126 | 77.40 |
| 06/09/2026 11:19 | 102 | 77.40 |
| 06/09/2026 11:19 | 158 | 77.40 |
| 06/09/2026 11:18 | 60 | 77.42 |
| 06/09/2026 11:18 | 56 | 77.42 |
| 06/09/2026 11:18 | 20 | 77.42 |
| 06/09/2026 11:18 | 192 | 77.41 |
| 06/09/2026 11:18 | 62 | 77.41 |
| 06/09/2026 11:18 | 1596 | 77.40 |
| 06/09/2026 11:18 | 55 | 77.40 |
| 06/09/2026 11:18 | 202 | 77.40 |
| 06/09/2026 11:18 | 365 | 77.40 |
| 06/09/2026 11:18 | 182 | 77.40 |
| 06/09/2026 11:18 | 46 | 77.40 |
| 06/09/2026 11:18 | 54 | 77.40 |
| 06/09/2026 11:18 | 140 | 77.40 |
| 06/09/2026 11:18 | 130 | 77.40 |
| 06/09/2026 11:18 | 120 | 77.40 |
| 06/09/2026 11:18 | 130 | 77.40 |
| 06/09/2026 11:18 | 55 | 77.40 |
| 06/09/2026 11:18 | 25 | 77.40 |
| 06/09/2026 11:18 | 79 | 77.40 |
| 06/09/2026 11:18 | 58 | 77.40 |
| 06/09/2026 11:18 | 63 | 77.40 |
| 06/09/2026 11:18 | 99 | 77.38 |
| 06/09/2026 11:18 | 115 | 77.38 |
| 06/09/2026 11:18 | 176 | 77.38 |
| 06/09/2026 11:18 | 57 | 77.38 |
| 06/09/2026 11:18 | 23 | 77.37 |
| 06/09/2026 11:18 | 62 | 77.37 |
| 06/09/2026 11:18 | 53 | 77.37 |
| 06/09/2026 11:18 | 60 | 77.37 |
| 06/09/2026 11:18 | 58 | 77.37 |
| 06/09/2026 11:18 | 27 | 77.37 |
| 06/09/2026 11:18 | 129 | 77.33 |
| 06/09/2026 11:18 | 141 | 77.33 |
| 06/09/2026 11:18 | 70 | 77.33 |
| 06/09/2026 11:18 | 182 | 77.33 |
| 06/09/2026 11:18 | 126 | 77.33 |
| 06/09/2026 11:18 | 108 | 77.33 |
| 06/09/2026 11:17 | 55 | 77.29 |
| 06/09/2026 11:17 | 87 | 77.27 |
| 06/09/2026 11:17 | 127 | 77.27 |
| 06/09/2026 11:17 | 130 | 77.27 |
| 06/09/2026 11:17 | 51 | 77.27 |
| 06/09/2026 11:17 | 110 | 77.28 |
| 06/09/2026 11:17 | 106 | 77.28 |
| 06/09/2026 11:17 | 123 | 77.28 |
| 06/09/2026 11:17 | 29 | 77.28 |
| 06/09/2026 11:17 | 128 | 77.28 |
| 06/09/2026 11:17 | 11 | 77.29 |
| 06/09/2026 11:17 | 111 | 77.29 |
| 06/09/2026 11:17 | 24 | 77.29 |
| 06/09/2026 11:17 | 106 | 77.29 |
| 06/09/2026 11:16 | 40 | 77.31 |
| 06/09/2026 11:16 | 72 | 77.29 |
| 06/09/2026 11:16 | 122 | 77.29 |
| 06/09/2026 11:16 | 130 | 77.29 |
| 06/09/2026 11:16 | 172 | 77.29 |
| 06/09/2026 11:16 | 41 | 77.29 |
| 06/09/2026 11:16 | 11 | 77.30 |
| 06/09/2026 11:16 | 36 | 77.30 |
| 06/09/2026 11:16 | 105 | 77.30 |
| 06/09/2026 11:15 | 60 | 77.31 |
| 06/09/2026 11:15 | 39 | 77.30 |
| 06/09/2026 11:15 | 114 | 77.30 |
| 06/09/2026 11:15 | 167 | 77.30 |
| 06/09/2026 11:15 | 40 | 77.30 |
| 06/09/2026 11:15 | 136 | 77.30 |
| 06/09/2026 11:15 | 254 | 77.30 |
| 06/09/2026 11:15 | 141 | 77.31 |
| 06/09/2026 11:15 | 115 | 77.31 |
| 06/09/2026 11:15 | 88 | 77.31 |
| 06/09/2026 11:15 | 56 | 77.31 |
| 06/09/2026 11:15 | 180 | 77.31 |
| 06/09/2026 11:15 | 127 | 77.31 |
| 06/09/2026 11:15 | 110 | 77.32 |
| 06/09/2026 11:15 | 97 | 77.32 |
| 06/09/2026 11:15 | 102 | 77.33 |
| 06/09/2026 11:15 | 26 | 77.33 |
| 06/09/2026 11:15 | 62 | 77.33 |
| 06/09/2026 11:15 | 104 | 77.33 |
| 06/09/2026 11:15 | 190 | 77.34 |
| 06/09/2026 11:15 | 141 | 77.34 |
| 06/09/2026 11:15 | 119 | 77.34 |
| 06/09/2026 11:15 | 108 | 77.34 |
| 06/09/2026 11:15 | 101 | 77.34 |
| 06/09/2026 11:15 | 106 | 77.35 |
| 06/09/2026 11:15 | 104 | 77.36 |
| 06/09/2026 11:15 | 170 | 77.38 |
| 06/09/2026 11:15 | 254 | 77.36 |
| 06/09/2026 11:15 | 645 | 77.35 |
| 06/09/2026 11:15 | 56 | 77.35 |
| 06/09/2026 11:15 | 114 | 77.35 |
| 06/09/2026 11:15 | 53 | 77.35 |
| 06/09/2026 11:15 | 53 | 77.35 |
| 06/09/2026 11:15 | 62 | 77.35 |
| 06/09/2026 11:15 | 255 | 77.35 |
| 06/09/2026 11:15 | 108 | 77.35 |
| 06/09/2026 11:15 | 60 | 77.35 |
| 06/09/2026 11:15 | 62 | 77.35 |
| 06/09/2026 11:15 | 55 | 77.35 |
| 06/09/2026 11:14 | 61 | 77.35 |
| 06/09/2026 11:14 | 55 | 77.35 |
| 06/09/2026 11:14 | 63 | 77.35 |
| 06/09/2026 11:14 | 89 | 77.35 |
| 06/09/2026 11:14 | 120 | 77.35 |
| 06/09/2026 11:14 | 246 | 77.35 |
| 06/09/2026 11:14 | 195 | 77.35 |
| 06/09/2026 11:14 | 199 | 77.34 |
| 06/09/2026 11:14 | 55 | 77.34 |
| 06/09/2026 11:14 | 114 | 77.34 |
| 06/09/2026 11:14 | 54 | 77.34 |
| 06/09/2026 11:14 | 86 | 77.34 |
| 06/09/2026 11:14 | 18 | 77.33 |
| 06/09/2026 11:14 | 44 | 77.33 |
| 06/09/2026 11:14 | 110 | 77.33 |
| 06/09/2026 11:14 | 100 | 77.33 |
| 06/09/2026 11:14 | 58 | 77.32 |
| 06/09/2026 11:14 | 233 | 77.31 |
| 06/09/2026 11:14 | 108 | 77.31 |
| 06/09/2026 11:14 | 62 | 77.30 |
| 06/09/2026 11:14 | 46 | 77.30 |
| 06/09/2026 11:14 | 55 | 77.30 |
| 06/09/2026 11:14 | 128 | 77.30 |
| 06/09/2026 11:14 | 130 | 77.30 |
| 06/09/2026 11:14 | 177 | 77.31 |
| 06/09/2026 11:14 | 248 | 77.31 |
| 06/09/2026 11:14 | 17 | 77.31 |
| 06/09/2026 11:14 | 125 | 77.31 |
| 06/09/2026 11:14 | 179 | 77.32 |
| 06/09/2026 11:14 | 221 | 77.32 |
| 06/09/2026 11:14 | 96 | 77.33 |
| 06/09/2026 11:14 | 101 | 77.34 |
| 06/09/2026 11:14 | 20 | 77.34 |
| 06/09/2026 11:14 | 148 | 77.35 |
| 06/09/2026 11:14 | 166 | 77.35 |
| 06/09/2026 11:14 | 37 | 77.35 |
| 06/09/2026 11:14 | 59 | 77.34 |
| 06/09/2026 11:14 | 254 | 77.33 |
| 06/09/2026 11:14 | 71 | 77.33 |
| 06/09/2026 11:14 | 106 | 77.33 |
| 06/09/2026 11:14 | 62 | 77.33 |
| 06/09/2026 11:14 | 150 | 77.33 |
| 06/09/2026 11:14 | 104 | 77.33 |
| 06/09/2026 11:13 | 105 | 77.33 |
| 06/09/2026 11:13 | 130 | 77.32 |
| 06/09/2026 11:13 | 29 | 77.33 |
| 06/09/2026 11:13 | 29 | 77.33 |
| 06/09/2026 11:13 | 101 | 77.33 |
| 06/09/2026 11:13 | 55 | 77.32 |
| 06/09/2026 11:13 | 4 | 77.31 |
| 06/09/2026 11:13 | 125 | 77.30 |
| 06/09/2026 11:13 | 110 | 77.31 |
| 06/09/2026 11:13 | 130 | 77.31 |
| 06/09/2026 11:13 | 130 | 77.31 |
| 06/09/2026 11:13 | 157 | 77.29 |
| 06/09/2026 11:13 | 15 | 77.29 |
| 06/09/2026 11:13 | 456 | 77.29 |
| 06/09/2026 11:13 | 60 | 77.29 |
| 06/09/2026 11:13 | 456 | 77.29 |
| 06/09/2026 11:13 | 186 | 77.29 |
| 06/09/2026 11:13 | 209 | 77.29 |
| 06/09/2026 11:13 | 141 | 77.29 |
| 06/09/2026 11:13 | 88 | 77.29 |
| 06/09/2026 11:13 | 129 | 77.29 |
| 06/09/2026 11:13 | 254 | 77.29 |
| 06/09/2026 11:13 | 141 | 77.30 |
| 06/09/2026 11:13 | 182 | 77.30 |
| 06/09/2026 11:13 | 209 | 77.30 |
| 06/09/2026 11:13 | 131 | 77.30 |
| 06/09/2026 11:13 | 130 | 77.30 |
| 06/09/2026 11:13 | 254 | 77.30 |
| 06/09/2026 11:13 | 130 | 77.31 |
| 06/09/2026 11:13 | 172 | 77.31 |
| 06/09/2026 11:13 | 57 | 77.32 |
| 06/09/2026 11:13 | 59 | 77.31 |
| 06/09/2026 11:13 | 34 | 77.31 |
| 06/09/2026 11:13 | 36 | 77.31 |
| 06/09/2026 11:13 | 65 | 77.29 |
| 06/09/2026 11:13 | 7 | 77.29 |
| 06/09/2026 11:13 | 21 | 77.29 |
| 06/09/2026 11:13 | 102 | 77.29 |
| 06/09/2026 11:13 | 8 | 77.31 |
| 06/09/2026 11:13 | 8 | 77.30 |
| 06/09/2026 11:13 | 70 | 77.30 |
| 06/09/2026 11:13 | 51 | 77.30 |
| 06/09/2026 11:13 | 103 | 77.30 |
| 06/09/2026 11:13 | 103 | 77.30 |
| 06/09/2026 11:13 | 7 | 77.30 |
| 06/09/2026 11:13 | 126 | 77.30 |
| 06/09/2026 11:13 | 21 | 77.30 |
| 06/09/2026 11:13 | 106 | 77.30 |
| 06/09/2026 11:13 | 103 | 77.31 |
| 06/09/2026 11:13 | 175 | 77.31 |
| 06/09/2026 11:13 | 254 | 77.32 |
| 06/09/2026 11:12 | 220 | 77.32 |
| 06/09/2026 11:12 | 254 | 77.32 |
| 06/09/2026 11:12 | 4 | 77.31 |
| 06/09/2026 11:12 | 130 | 77.31 |
| 06/09/2026 11:12 | 122 | 77.31 |
| 06/09/2026 11:12 | 101 | 77.31 |
| 06/09/2026 11:12 | 63 | 77.33 |
| 06/09/2026 11:12 | 10 | 77.33 |
| 06/09/2026 11:12 | 919 | 77.30 |
| 06/09/2026 11:12 | 56 | 77.30 |
| 06/09/2026 11:12 | 266 | 77.30 |
| 06/09/2026 11:12 | 1259 | 77.30 |
| 06/09/2026 11:12 | 829 | 77.30 |
| 06/09/2026 11:12 | 130 | 77.30 |
| 06/09/2026 11:12 | 63 | 77.30 |
| 06/09/2026 11:12 | 56 | 77.30 |
| 06/09/2026 11:12 | 130 | 77.29 |
| 06/09/2026 11:12 | 186 | 77.28 |
| 06/09/2026 11:12 | 108 | 77.26 |
| 06/09/2026 11:12 | 148 | 77.26 |
| 06/09/2026 11:12 | 2 | 77.26 |
| 06/09/2026 11:12 | 120 | 77.26 |
| 06/09/2026 11:12 | 81 | 77.26 |
| 06/09/2026 11:12 | 179 | 77.26 |
| 06/09/2026 11:12 | 108 | 77.25 |
| 06/09/2026 11:12 | 50 | 77.26 |
| 06/09/2026 11:12 | 186 | 77.26 |
| 06/09/2026 11:12 | 130 | 77.25 |
| 06/09/2026 11:12 | 74 | 77.23 |
| 06/09/2026 11:12 | 183 | 77.23 |
| 06/09/2026 11:12 | 135 | 77.23 |
| 06/09/2026 11:12 | 108 | 77.23 |
| 06/09/2026 11:12 | 141 | 77.23 |
| 06/09/2026 11:12 | 86 | 77.23 |
| 06/09/2026 11:12 | 203 | 77.23 |
| 06/09/2026 11:12 | 130 | 77.24 |
| 06/09/2026 11:12 | 108 | 77.24 |
| 06/09/2026 11:12 | 186 | 77.24 |
| 06/09/2026 11:12 | 35 | 77.23 |
| 06/09/2026 11:12 | 168 | 77.23 |
| 06/09/2026 11:12 | 39 | 77.23 |
| 06/09/2026 11:12 | 53 | 77.23 |
| 06/09/2026 11:12 | 183 | 77.24 |
| 06/09/2026 11:12 | 6 | 77.25 |
| 06/09/2026 11:12 | 127 | 77.25 |
| 06/09/2026 11:12 | 44 | 77.25 |
| 06/09/2026 11:12 | 86 | 77.25 |
| 06/09/2026 11:12 | 13 | 77.26 |
| 06/09/2026 11:12 | 18 | 77.26 |
| 06/09/2026 11:12 | 110 | 77.26 |
| 06/09/2026 11:12 | 1 | 77.26 |
| 06/09/2026 11:12 | 185 | 77.26 |
| 06/09/2026 11:12 | 86 | 77.26 |
| 06/09/2026 11:12 | 114 | 77.27 |
| 06/09/2026 11:12 | 11 | 77.27 |
| 06/09/2026 11:12 | 69 | 77.27 |
| 06/09/2026 11:12 | 250 | 77.28 |
| 06/09/2026 11:12 | 20 | 77.29 |
| 06/09/2026 11:12 | 830 | 77.30 |
| 06/09/2026 11:12 | 120 | 77.30 |
| 06/09/2026 11:12 | 97 | 77.29 |
| 06/09/2026 11:12 | 20 | 77.29 |
| 06/09/2026 11:12 | 56 | 77.30 |
| 06/09/2026 11:12 | 58 | 77.30 |
| 06/09/2026 11:12 | 62 | 77.30 |
| 06/09/2026 11:12 | 62 | 77.30 |
| 06/09/2026 11:12 | 61 | 77.30 |
| 06/09/2026 11:12 | 118 | 77.30 |
| 06/09/2026 11:12 | 56 | 77.30 |
| 06/09/2026 11:12 | 234 | 77.30 |
| 06/09/2026 11:12 | 108 | 77.30 |
| 06/09/2026 11:11 | 13 | 77.28 |
| 06/09/2026 11:11 | 203 | 77.28 |
| 06/09/2026 11:11 | 81 | 77.29 |
| 06/09/2026 11:11 | 203 | 77.29 |
| 06/09/2026 11:11 | 54 | 77.30 |
| 06/09/2026 11:11 | 300 | 77.30 |
| 06/09/2026 11:11 | 63 | 77.30 |
| 06/09/2026 11:11 | 59 | 77.30 |
| 06/09/2026 11:11 | 67 | 77.28 |
| 06/09/2026 11:11 | 111 | 77.28 |
| 06/09/2026 11:11 | 357 | 77.28 |
| 06/09/2026 11:11 | 215 | 77.28 |
| 06/09/2026 11:11 | 137 | 77.28 |
| 06/09/2026 11:11 | 227 | 77.28 |
| 06/09/2026 11:11 | 108 | 77.28 |
| 06/09/2026 11:11 | 33 | 77.28 |
| 06/09/2026 11:11 | 408 | 77.28 |
| 06/09/2026 11:11 | 60 | 77.28 |
| 06/09/2026 11:11 | 441 | 77.28 |
| 06/09/2026 11:11 | 108 | 77.28 |
| 06/09/2026 11:11 | 203 | 77.28 |
| 06/09/2026 11:11 | 5 | 77.28 |
| 06/09/2026 11:11 | 20 | 77.28 |
| 06/09/2026 11:11 | 300 | 77.30 |
| 06/09/2026 11:11 | 49 | 77.30 |
| 06/09/2026 11:11 | 36 | 77.29 |
| 06/09/2026 11:11 | 41 | 77.29 |
| 06/09/2026 11:11 | 5 | 77.29 |
| 06/09/2026 11:11 | 2123 | 77.30 |
| 06/09/2026 11:11 | 209 | 77.30 |
| 06/09/2026 11:11 | 40 | 77.30 |
| 06/09/2026 11:11 | 64 | 77.30 |
| 06/09/2026 11:11 | 108 | 77.29 |
| 06/09/2026 11:11 | 110 | 77.29 |
| 06/09/2026 11:11 | 56 | 77.29 |
| 06/09/2026 11:11 | 83 | 77.29 |
| 06/09/2026 11:11 | 145 | 77.27 |
| 06/09/2026 11:11 | 1021 | 77.27 |
| 06/09/2026 11:11 | 187 | 77.27 |
| 06/09/2026 11:11 | 141 | 77.27 |
| 06/09/2026 11:11 | 73 | 77.27 |
| 06/09/2026 11:11 | 127 | 77.27 |
| 06/09/2026 11:11 | 177 | 77.27 |
| 06/09/2026 11:11 | 57 | 77.27 |
| 06/09/2026 11:11 | 85 | 77.27 |
| 06/09/2026 11:11 | 203 | 77.27 |
| 06/09/2026 11:11 | 147 | 77.27 |
| 06/09/2026 11:11 | 110 | 77.28 |
| 06/09/2026 11:11 | 87 | 77.28 |
| 06/09/2026 11:11 | 4 | 77.29 |
| 06/09/2026 11:11 | 20 | 77.29 |
| 06/09/2026 11:11 | 36 | 77.30 |
| 06/09/2026 11:11 | 84 | 77.29 |
| 06/09/2026 11:11 | 185 | 77.29 |
| 06/09/2026 11:11 | 107 | 77.28 |
| 06/09/2026 11:11 | 60 | 77.27 |
| 06/09/2026 11:11 | 118 | 77.27 |
| 06/09/2026 11:11 | 106 | 77.27 |
| 06/09/2026 11:11 | 57 | 77.27 |
| 06/09/2026 11:11 | 114 | 77.27 |
| 06/09/2026 11:11 | 52 | 77.27 |
| 06/09/2026 11:11 | 106 | 77.27 |
| 06/09/2026 11:11 | 58 | 77.27 |
| 06/09/2026 11:11 | 120 | 77.27 |
| 06/09/2026 11:11 | 58 | 77.27 |
| 06/09/2026 11:11 | 1 | 77.27 |
| 06/09/2026 11:11 | 20 | 77.27 |
| 06/09/2026 11:11 | 60 | 77.28 |
| 06/09/2026 11:11 | 36 | 77.28 |
| 06/09/2026 11:10 | 178 | 77.27 |
| 06/09/2026 11:10 | 29 | 77.26 |
| 06/09/2026 11:10 | 120 | 77.25 |
| 06/09/2026 11:10 | 141 | 77.25 |
| 06/09/2026 11:10 | 108 | 77.25 |
| 06/09/2026 11:10 | 203 | 77.25 |
| 06/09/2026 11:10 | 121 | 77.24 |
| 06/09/2026 11:10 | 80 | 77.24 |
| 06/09/2026 11:10 | 40 | 77.24 |
| 06/09/2026 11:10 | 85 | 77.25 |
| 06/09/2026 11:10 | 180 | 77.25 |
| 06/09/2026 11:10 | 57 | 77.25 |
| 06/09/2026 11:10 | 203 | 77.24 |
| 06/09/2026 11:10 | 203 | 77.23 |
| 06/09/2026 11:10 | 130 | 77.24 |
| 06/09/2026 11:10 | 112 | 77.23 |
| 06/09/2026 11:10 | 51 | 77.23 |
| 06/09/2026 11:10 | 262 | 77.23 |
| 06/09/2026 11:10 | 130 | 77.23 |
| 06/09/2026 11:10 | 13 | 77.23 |
| 06/09/2026 11:10 | 107 | 77.23 |
| 06/09/2026 11:10 | 213 | 77.23 |
| 06/09/2026 11:10 | 112 | 77.23 |
| 06/09/2026 11:10 | 25 | 77.23 |
| 06/09/2026 11:10 | 460 | 77.23 |
| 06/09/2026 11:10 | 27 | 77.23 |
| 06/09/2026 11:10 | 103 | 77.23 |
| 06/09/2026 11:10 | 45 | 77.23 |
| 06/09/2026 11:10 | 223 | 77.23 |
| 06/09/2026 11:10 | 217 | 77.23 |
| 06/09/2026 11:10 | 463 | 77.23 |
| 06/09/2026 11:10 | 85 | 77.23 |
| 06/09/2026 11:10 | 57 | 77.24 |
| 06/09/2026 11:10 | 11 | 77.24 |
| 06/09/2026 11:10 | 203 | 77.23 |
| 06/09/2026 11:10 | 55 | 77.23 |
| 06/09/2026 11:10 | 6 | 77.23 |
| 06/09/2026 11:10 | 86 | 77.23 |
| 06/09/2026 11:10 | 158 | 77.22 |
| 06/09/2026 11:10 | 130 | 77.22 |
| 06/09/2026 11:10 | 142 | 77.22 |
| 06/09/2026 11:10 | 1 | 77.20 |
| 06/09/2026 11:10 | 120 | 77.20 |
| 06/09/2026 11:10 | 44 | 77.20 |
| 06/09/2026 11:10 | 86 | 77.20 |
| 06/09/2026 11:10 | 85 | 77.21 |
| 06/09/2026 11:10 | 140 | 77.21 |
| 06/09/2026 11:10 | 35 | 77.23 |
| 06/09/2026 11:10 | 189 | 77.21 |
| 06/09/2026 11:10 | 104 | 77.21 |
| 06/09/2026 11:10 | 148 | 77.21 |
| 06/09/2026 11:10 | 141 | 77.21 |
| 06/09/2026 11:10 | 108 | 77.21 |
| 06/09/2026 11:10 | 86 | 77.20 |
| 06/09/2026 11:10 | 30 | 77.21 |
| 06/09/2026 11:10 | 1040 | 77.21 |
| 06/09/2026 11:10 | 2742 | 77.21 |
| 06/09/2026 11:10 | 203 | 77.21 |
| 06/09/2026 11:10 | 127 | 77.21 |
| 06/09/2026 11:10 | 141 | 77.21 |
| 06/09/2026 11:10 | 67 | 77.21 |
| 06/09/2026 11:10 | 117 | 77.21 |
| 06/09/2026 11:10 | 199 | 77.21 |
| 06/09/2026 11:10 | 180 | 77.21 |
| 06/09/2026 11:10 | 213 | 77.20 |
| 06/09/2026 11:10 | 127 | 77.20 |
| 06/09/2026 11:10 | 87 | 77.20 |
| 06/09/2026 11:10 | 203 | 77.20 |
| 06/09/2026 11:10 | 141 | 77.20 |
| 06/09/2026 11:10 | 70 | 77.20 |
| 06/09/2026 11:10 | 180 | 77.20 |
| 06/09/2026 11:10 | 127 | 77.19 |
| 06/09/2026 11:10 | 87 | 77.19 |
| 06/09/2026 11:10 | 108 | 77.19 |
| 06/09/2026 11:10 | 141 | 77.19 |
| 06/09/2026 11:10 | 189 | 77.19 |
| 06/09/2026 11:10 | 69 | 77.19 |
| 06/09/2026 11:10 | 203 | 77.19 |
| 06/09/2026 11:10 | 182 | 77.19 |
| 06/09/2026 11:10 | 189 | 77.18 |
| 06/09/2026 11:10 | 141 | 77.18 |
| 06/09/2026 11:10 | 114 | 77.18 |
| 06/09/2026 11:10 | 83 | 77.18 |
| 06/09/2026 11:10 | 63 | 77.18 |
| 06/09/2026 11:10 | 57 | 77.18 |
| 06/09/2026 11:10 | 203 | 77.17 |
| 06/09/2026 11:10 | 94 | 77.17 |
| 06/09/2026 11:10 | 88 | 77.17 |
| 06/09/2026 11:10 | 203 | 77.17 |
| 06/09/2026 11:10 | 127 | 77.17 |
| 06/09/2026 11:10 | 203 | 77.18 |
| 06/09/2026 11:10 | 50 | 77.18 |
| 06/09/2026 11:10 | 60 | 77.18 |
| 06/09/2026 11:10 | 8 | 77.17 |
| 06/09/2026 11:10 | 94 | 77.16 |
| 06/09/2026 11:10 | 54 | 77.16 |
| 06/09/2026 11:10 | 110 | 77.16 |
| 06/09/2026 11:09 | 47 | 77.15 |
| 06/09/2026 11:09 | 87 | 77.13 |
| 06/09/2026 11:09 | 156 | 77.13 |
| 06/09/2026 11:09 | 61 | 77.13 |
| 06/09/2026 11:09 | 57 | 77.13 |
| 06/09/2026 11:09 | 146 | 77.13 |
| 06/09/2026 11:09 | 179 | 77.12 |
| 06/09/2026 11:09 | 203 | 77.12 |
| 06/09/2026 11:09 | 105 | 77.11 |
| 06/09/2026 11:09 | 141 | 77.11 |
| 06/09/2026 11:09 | 203 | 77.11 |
| 06/09/2026 11:09 | 45 | 77.10 |
| 06/09/2026 11:09 | 55 | 77.10 |
| 06/09/2026 11:09 | 86 | 77.10 |
| 06/09/2026 11:09 | 203 | 77.11 |
| 06/09/2026 11:09 | 85 | 77.11 |
| 06/09/2026 11:09 | 86 | 77.11 |
| 06/09/2026 11:09 | 84 | 77.12 |
| 06/09/2026 11:09 | 130 | 77.12 |
| 06/09/2026 11:09 | 130 | 77.12 |
| 06/09/2026 11:09 | 105 | 77.13 |
| 06/09/2026 11:09 | 83 | 77.13 |
| 06/09/2026 11:09 | 15 | 77.13 |
| 06/09/2026 11:09 | 203 | 77.13 |
| 06/09/2026 11:09 | 68 | 77.13 |
| 06/09/2026 11:09 | 183 | 77.13 |
| 06/09/2026 11:09 | 148 | 77.10 |
| 06/09/2026 11:09 | 2278 | 77.10 |
| 06/09/2026 11:09 | 2174 | 77.10 |
| 06/09/2026 11:09 | 333 | 77.10 |
| 06/09/2026 11:09 | 52 | 77.10 |
| 06/09/2026 11:09 | 59 | 77.10 |
| 06/09/2026 11:09 | 62 | 77.10 |
| 06/09/2026 11:09 | 8 | 77.09 |
| 06/09/2026 11:09 | 234 | 77.09 |
| 06/09/2026 11:09 | 26 | 77.09 |
| 06/09/2026 11:09 | 90 | 77.09 |
| 06/09/2026 11:09 | 87 | 77.09 |
| 06/09/2026 11:09 | 42 | 77.10 |
| 06/09/2026 11:09 | 20 | 77.11 |
| 06/09/2026 11:09 | 36 | 77.12 |
| 06/09/2026 11:09 | 89 | 77.11 |
| 06/09/2026 11:09 | 114 | 77.11 |
| 06/09/2026 11:09 | 145 | 77.10 |
| 06/09/2026 11:09 | 58 | 77.10 |
| 06/09/2026 11:09 | 98 | 77.10 |
| 06/09/2026 11:09 | 20 | 77.10 |
| 06/09/2026 11:09 | 31 | 77.11 |
| 06/09/2026 11:09 | 93 | 77.10 |
| 06/09/2026 11:09 | 37 | 77.10 |
| 06/09/2026 11:09 | 28 | 77.10 |
| 06/09/2026 11:09 | 130 | 77.10 |
| 06/09/2026 11:09 | 55 | 77.10 |
| 06/09/2026 11:09 | 35 | 77.10 |
| 06/09/2026 11:09 | 57 | 77.09 |
| 06/09/2026 11:09 | 141 | 77.08 |
| 06/09/2026 11:09 | 117 | 77.08 |
| 06/09/2026 11:09 | 86 | 77.08 |
| 06/09/2026 11:09 | 142 | 77.09 |
| 06/09/2026 11:09 | 140 | 77.07 |
| 06/09/2026 11:09 | 114 | 77.07 |
| 06/09/2026 11:09 | 62 | 77.07 |
| 06/09/2026 11:09 | 27 | 77.07 |
| 06/09/2026 11:09 | 108 | 77.06 |
| 06/09/2026 11:09 | 171 | 77.06 |
| 06/09/2026 11:09 | 32 | 77.06 |
| 06/09/2026 11:08 | 203 | 77.05 |
| 06/09/2026 11:08 | 25 | 77.04 |
| 06/09/2026 11:08 | 160 | 77.02 |
| 06/09/2026 11:08 | 130 | 77.00 |
| 06/09/2026 11:08 | 191 | 77.00 |
| 06/09/2026 11:08 | 89 | 77.00 |
| 06/09/2026 11:08 | 130 | 77.00 |
| 06/09/2026 11:07 | 55 | 77.00 |
| 06/09/2026 11:07 | 86 | 76.99 |
| 06/09/2026 11:07 | 203 | 76.99 |
| 06/09/2026 11:07 | 108 | 76.99 |
| 06/09/2026 11:07 | 167 | 76.99 |
| 06/09/2026 11:07 | 203 | 77.00 |
| 06/09/2026 11:07 | 69 | 77.00 |
| 06/09/2026 11:07 | 108 | 77.00 |
| 06/09/2026 11:07 | 120 | 77.00 |
| 06/09/2026 11:07 | 203 | 77.00 |
| 06/09/2026 11:07 | 758 | 76.98 |
| 06/09/2026 11:07 | 292 | 76.98 |
| 06/09/2026 11:07 | 107 | 76.98 |
| 06/09/2026 11:07 | 58 | 76.98 |
| 06/09/2026 11:07 | 58 | 76.98 |
| 06/09/2026 11:07 | 72 | 76.98 |
| 06/09/2026 11:07 | 433 | 76.99 |
| 06/09/2026 11:07 | 840 | 76.99 |
| 06/09/2026 11:07 | 131 | 76.99 |
| 06/09/2026 11:07 | 113 | 76.99 |
| 06/09/2026 11:07 | 22 | 76.99 |
| 06/09/2026 11:07 | 124 | 76.99 |
| 06/09/2026 11:07 | 663 | 76.99 |
| 06/09/2026 11:07 | 64 | 76.99 |
| 06/09/2026 11:07 | 79 | 76.99 |
| 06/09/2026 11:07 | 6 | 76.99 |
| 06/09/2026 11:07 | 126 | 77.00 |
| 06/09/2026 11:07 | 360 | 77.00 |
| 06/09/2026 11:07 | 59 | 77.00 |
| 06/09/2026 11:07 | 83 | 77.00 |
| 06/09/2026 11:07 | 13 | 77.01 |
| 06/09/2026 11:07 | 129 | 77.01 |
| 06/09/2026 11:07 | 203 | 77.01 |
| 06/09/2026 11:07 | 360 | 77.00 |
| 06/09/2026 11:07 | 80 | 77.00 |
| 06/09/2026 11:07 | 169 | 77.00 |
| 06/09/2026 11:07 | 10 | 77.01 |
| 06/09/2026 11:07 | 360 | 77.00 |
| 06/09/2026 11:07 | 132 | 77.00 |
| 06/09/2026 11:07 | 85 | 77.00 |
| 06/09/2026 11:07 | 78 | 77.01 |
| 06/09/2026 11:07 | 189 | 77.00 |
| 06/09/2026 11:07 | 127 | 77.00 |
| 06/09/2026 11:07 | 360 | 77.00 |
| 06/09/2026 11:07 | 87 | 77.00 |
| 06/09/2026 11:07 | 127 | 77.00 |
| 06/09/2026 11:07 | 203 | 77.00 |
| 06/09/2026 11:07 | 130 | 77.00 |
| 06/09/2026 11:07 | 86 | 77.01 |
| 06/09/2026 11:07 | 130 | 77.01 |
| 06/09/2026 11:07 | 176 | 77.01 |
| 06/09/2026 11:07 | 203 | 77.02 |
| 06/09/2026 11:07 | 180 | 77.02 |
| 06/09/2026 11:07 | 182 | 77.01 |
| 06/09/2026 11:07 | 120 | 77.01 |
| 06/09/2026 11:07 | 203 | 77.01 |
| 06/09/2026 11:07 | 360 | 77.00 |
| 06/09/2026 11:07 | 98 | 77.00 |
| 06/09/2026 11:07 | 84 | 77.00 |
| 06/09/2026 11:07 | 123 | 77.00 |
| 06/09/2026 11:07 | 83 | 77.00 |
| 06/09/2026 11:07 | 840 | 77.00 |
| 06/09/2026 11:07 | 85 | 77.00 |
| 06/09/2026 11:07 | 131 | 77.00 |
| 06/09/2026 11:07 | 203 | 77.00 |
| 06/09/2026 11:07 | 108 | 77.00 |
| 06/09/2026 11:07 | 202 | 77.01 |
| 06/09/2026 11:07 | 130 | 77.01 |
| 06/09/2026 11:07 | 108 | 77.01 |
| 06/09/2026 11:07 | 130 | 77.01 |
| 06/09/2026 11:07 | 127 | 77.01 |
| 06/09/2026 11:07 | 130 | 77.00 |
| 06/09/2026 11:07 | 20 | 77.00 |
| 06/09/2026 11:07 | 54 | 77.00 |
| 06/09/2026 11:07 | 56 | 76.99 |
| 06/09/2026 11:07 | 12 | 76.99 |
| 06/09/2026 11:07 | 120 | 76.99 |
| 06/09/2026 11:07 | 130 | 76.99 |
| 06/09/2026 11:07 | 219 | 76.99 |
| 06/09/2026 11:07 | 108 | 76.99 |
| 06/09/2026 11:07 | 7 | 76.99 |
| 06/09/2026 11:07 | 100 | 76.99 |
| 06/09/2026 11:07 | 84 | 76.99 |
| 06/09/2026 11:07 | 76 | 76.99 |
| 06/09/2026 11:07 | 26 | 77.00 |
| 06/09/2026 11:07 | 360 | 77.00 |
| 06/09/2026 11:07 | 95 | 77.00 |
| 06/09/2026 11:07 | 81 | 77.00 |
| 06/09/2026 11:07 | 137 | 77.00 |
| 06/09/2026 11:07 | 203 | 77.00 |
| 06/09/2026 11:07 | 186 | 77.01 |
| 06/09/2026 11:07 | 130 | 77.01 |
| 06/09/2026 11:07 | 129 | 77.01 |
| 06/09/2026 11:07 | 203 | 77.01 |
| 06/09/2026 11:07 | 26 | 77.00 |
| 06/09/2026 11:07 | 84 | 77.00 |
| 06/09/2026 11:07 | 185 | 77.00 |
| 06/09/2026 11:07 | 203 | 77.00 |
| 06/09/2026 11:07 | 181 | 77.00 |
| 06/09/2026 11:06 | 10 | 76.99 |
| 06/09/2026 11:05 | 85 | 77.00 |
| 06/09/2026 11:05 | 203 | 77.01 |
| 06/09/2026 11:05 | 59 | 77.02 |
| 06/09/2026 11:05 | 185 | 77.01 |
| 06/09/2026 11:05 | 127 | 77.01 |
| 06/09/2026 11:05 | 203 | 77.01 |
| 06/09/2026 11:05 | 87 | 77.00 |
| 06/09/2026 11:05 | 175 | 77.01 |
| 06/09/2026 11:05 | 203 | 77.00 |
| 06/09/2026 11:05 | 80 | 76.99 |
| 06/09/2026 11:05 | 86 | 76.99 |
| 06/09/2026 11:05 | 750 | 76.99 |
| 06/09/2026 11:05 | 57 | 76.99 |
| 06/09/2026 11:05 | 90 | 76.99 |
| 06/09/2026 11:05 | 23 | 76.99 |
| 06/09/2026 11:05 | 133 | 77.00 |
| 06/09/2026 11:05 | 450 | 77.00 |
| 06/09/2026 11:05 | 86 | 77.00 |
| 06/09/2026 11:05 | 129 | 77.00 |
| 06/09/2026 11:05 | 750 | 77.00 |
| 06/09/2026 11:05 | 88 | 77.00 |
| 06/09/2026 11:05 | 83 | 77.00 |
| 06/09/2026 11:05 | 88 | 77.02 |
| 06/09/2026 11:05 | 82 | 77.02 |
| 06/09/2026 11:05 | 95 | 77.01 |
| 06/09/2026 11:05 | 203 | 77.00 |
| 06/09/2026 11:05 | 141 | 77.00 |
| 06/09/2026 11:05 | 111 | 77.00 |
| 06/09/2026 11:05 | 185 | 77.00 |
| 06/09/2026 11:05 | 156 | 77.00 |
| 06/09/2026 11:05 | 203 | 77.01 |
| 06/09/2026 11:05 | 141 | 77.01 |
| 06/09/2026 11:05 | 114 | 77.01 |
| 06/09/2026 11:05 | 184 | 77.01 |
| 06/09/2026 11:05 | 155 | 77.01 |
| 06/09/2026 11:05 | 123 | 77.01 |
| 06/09/2026 11:05 | 141 | 77.02 |
| 06/09/2026 11:05 | 203 | 77.02 |
| 06/09/2026 11:05 | 112 | 77.02 |
| 06/09/2026 11:05 | 59 | 77.02 |
| 06/09/2026 11:05 | 176 | 77.02 |
| 06/09/2026 11:05 | 816 | 77.02 |
| 06/09/2026 11:05 | 85 | 77.02 |
| 06/09/2026 11:05 | 210 | 77.02 |
| 06/09/2026 11:05 | 141 | 77.03 |
| 06/09/2026 11:05 | 203 | 77.03 |
| 06/09/2026 11:05 | 118 | 77.03 |
| 06/09/2026 11:05 | 184 | 77.03 |
| 06/09/2026 11:05 | 88 | 77.03 |
| 06/09/2026 11:05 | 87 | 77.03 |
| 06/09/2026 11:05 | 157 | 77.03 |
| 06/09/2026 11:05 | 147 | 77.03 |
| 06/09/2026 11:05 | 186 | 77.04 |
| 06/09/2026 11:05 | 83 | 77.04 |
| 06/09/2026 11:05 | 103 | 77.05 |
| 06/09/2026 11:05 | 85 | 77.05 |
| 06/09/2026 11:05 | 85 | 77.06 |
| 06/09/2026 11:05 | 203 | 77.06 |
| 06/09/2026 11:05 | 121 | 77.07 |
| 06/09/2026 11:05 | 185 | 77.07 |
| 06/09/2026 11:05 | 142 | 77.07 |
| 06/09/2026 11:05 | 100 | 77.07 |
| 06/09/2026 11:05 | 95 | 77.06 |
| 06/09/2026 11:05 | 148 | 77.06 |
| 06/09/2026 11:05 | 20 | 77.06 |
| 06/09/2026 11:05 | 62 | 77.05 |
| 06/09/2026 11:05 | 189 | 77.05 |
| 06/09/2026 11:04 | 76 | 77.04 |
| 06/09/2026 11:04 | 189 | 77.04 |
| 06/09/2026 11:04 | 8 | 77.03 |
| 06/09/2026 11:04 | 178 | 77.03 |
| 06/09/2026 11:04 | 182 | 77.02 |
| 06/09/2026 11:04 | 224 | 77.00 |
| 06/09/2026 11:04 | 265 | 77.00 |
| 06/09/2026 11:04 | 60 | 77.00 |
| 06/09/2026 11:04 | 255 | 77.00 |
| 06/09/2026 11:04 | 10 | 77.00 |
| 06/09/2026 11:04 | 177 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 4057 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 121 | 77.00 |
| 06/09/2026 11:04 | 249 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 174 | 77.00 |
| 06/09/2026 11:04 | 196 | 77.00 |
| 06/09/2026 11:04 | 174 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 163 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 1 | 77.00 |
| 06/09/2026 11:04 | 370 | 77.00 |
| 06/09/2026 11:04 | 163 | 77.00 |
| 06/09/2026 11:04 | 208 | 77.00 |
| 06/09/2026 11:04 | 371 | 77.00 |
| 06/09/2026 11:04 | 371 | 77.00 |
| 06/09/2026 11:04 | 371 | 77.00 |
| 06/09/2026 11:04 | 173 | 77.00 |
| 06/09/2026 11:04 | 208 | 77.00 |
| 06/09/2026 11:04 | 163 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 55 | 77.00 |
| 06/09/2026 11:04 | 326 | 77.00 |
| 06/09/2026 11:04 | 55 | 77.00 |
| 06/09/2026 11:04 | 255 | 77.00 |
| 06/09/2026 11:04 | 126 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 60 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 60 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 381 | 77.00 |
| 06/09/2026 11:04 | 816 | 77.00 |
| 06/09/2026 11:04 | 82 | 77.00 |
| 06/09/2026 11:04 | 127 | 77.00 |
| 06/09/2026 11:04 | 108 | 77.00 |
| 06/09/2026 11:04 | 95 | 77.01 |
| 06/09/2026 11:04 | 109 | 77.01 |
| 06/09/2026 11:04 | 148 | 77.01 |
| 06/09/2026 11:04 | 68 | 77.01 |
| 06/09/2026 11:04 | 78 | 77.01 |
| 06/09/2026 11:04 | 128 | 77.02 |
| 06/09/2026 11:04 | 86 | 77.02 |
| 06/09/2026 11:04 | 117 | 77.02 |
| 06/09/2026 11:04 | 86 | 77.02 |
| 06/09/2026 11:04 | 203 | 77.02 |
| 06/09/2026 11:04 | 71 | 77.00 |
| 06/09/2026 11:04 | 412 | 77.00 |
| 06/09/2026 11:04 | 260 | 77.00 |
| 06/09/2026 11:04 | 80 | 77.00 |
| 06/09/2026 11:04 | 363 | 77.01 |
| 06/09/2026 11:04 | 325 | 77.01 |
| 06/09/2026 11:04 | 45 | 77.01 |
| 06/09/2026 11:04 | 39 | 77.01 |
| 06/09/2026 11:04 | 113 | 77.01 |
| 06/09/2026 11:04 | 120 | 77.01 |
| 06/09/2026 11:04 | 189 | 77.01 |
| 06/09/2026 11:04 | 151 | 77.01 |
| 06/09/2026 11:04 | 127 | 77.01 |
| 06/09/2026 11:04 | 84 | 77.01 |
| 06/09/2026 11:04 | 339 | 77.02 |
| 06/09/2026 11:04 | 46 | 77.02 |
| 06/09/2026 11:04 | 117 | 77.02 |
| 06/09/2026 11:04 | 189 | 77.02 |
| 06/09/2026 11:04 | 80 | 77.02 |
| 06/09/2026 11:04 | 127 | 77.02 |
| 06/09/2026 11:04 | 199 | 77.02 |
| 06/09/2026 11:04 | 87 | 77.03 |
| 06/09/2026 11:04 | 95 | 77.04 |
| 06/09/2026 11:04 | 82 | 77.04 |
| 06/09/2026 11:04 | 123 | 77.04 |
| 06/09/2026 11:04 | 88 | 77.03 |
| 06/09/2026 11:04 | 140 | 77.01 |
| 06/09/2026 11:04 | 222 | 77.01 |
| 06/09/2026 11:04 | 431 | 77.01 |
| 06/09/2026 11:04 | 431 | 77.01 |
| 06/09/2026 11:04 | 431 | 77.01 |
| 06/09/2026 11:04 | 97 | 77.01 |
| 06/09/2026 11:04 | 198 | 77.01 |
| 06/09/2026 11:04 | 320 | 77.01 |
| 06/09/2026 11:04 | 244 | 77.01 |
| 06/09/2026 11:04 | 274 | 77.01 |
| 06/09/2026 11:04 | 244 | 77.01 |
| 06/09/2026 11:04 | 518 | 77.01 |
| 06/09/2026 11:04 | 518 | 77.01 |
| 06/09/2026 11:04 | 4858 | 77.01 |
| 06/09/2026 11:04 | 518 | 77.01 |
| 06/09/2026 11:04 | 280 | 77.01 |
| 06/09/2026 11:04 | 238 | 77.01 |
| 06/09/2026 11:04 | 108 | 77.01 |
| 06/09/2026 11:04 | 207 | 77.01 |
| 06/09/2026 11:04 | 203 | 77.01 |
| 06/09/2026 11:04 | 98 | 77.01 |
| 06/09/2026 11:04 | 203 | 77.01 |
| 06/09/2026 11:04 | 217 | 77.01 |
| 06/09/2026 11:04 | 263 | 77.01 |
| 06/09/2026 11:04 | 315 | 77.01 |
| 06/09/2026 11:04 | 203 | 77.01 |
| 06/09/2026 11:04 | 57 | 77.01 |
| 06/09/2026 11:04 | 461 | 77.01 |
| 06/09/2026 11:04 | 203 | 77.01 |
| 06/09/2026 11:04 | 331 | 77.01 |
| 06/09/2026 11:04 | 203 | 77.01 |
| 06/09/2026 11:04 | 331 | 77.01 |
| 06/09/2026 11:04 | 203 | 77.01 |
| 06/09/2026 11:04 | 331 | 77.01 |
| 06/09/2026 11:04 | 203 | 77.01 |
| 06/09/2026 11:04 | 67 | 77.01 |
| 06/09/2026 11:04 | 264 | 77.01 |
| 06/09/2026 11:04 | 203 | 77.01 |
| 06/09/2026 11:04 | 331 | 77.01 |
| 06/09/2026 11:04 | 203 | 77.01 |
| 06/09/2026 11:04 | 159 | 77.01 |
| 06/09/2026 11:04 | 172 | 77.01 |
| 06/09/2026 11:04 | 203 | 77.01 |
| 06/09/2026 11:04 | 534 | 77.01 |
| 06/09/2026 11:04 | 270 | 77.01 |
| 06/09/2026 11:04 | 264 | 77.01 |
| 06/09/2026 11:04 | 67 | 77.01 |
| 06/09/2026 11:04 | 203 | 77.01 |
| 06/09/2026 11:04 | 331 | 77.01 |
| 06/09/2026 11:04 | 203 | 77.01 |
| 06/09/2026 11:04 | 378 | 77.01 |
| 06/09/2026 11:04 | 534 | 77.01 |
| 06/09/2026 11:04 | 634 | 77.01 |
| 06/09/2026 11:04 | 534 | 77.01 |
| 06/09/2026 11:04 | 534 | 77.01 |
| 06/09/2026 11:04 | 122 | 77.01 |
| 06/09/2026 11:04 | 534 | 77.01 |
| 06/09/2026 11:04 | 180 | 77.01 |
| 06/09/2026 11:04 | 50 | 77.01 |
| 06/09/2026 11:03 | 148 | 76.99 |
| 06/09/2026 11:03 | 167 | 76.99 |
| 06/09/2026 11:03 | 203 | 76.99 |
| 06/09/2026 11:03 | 47 | 76.99 |
| 06/09/2026 11:03 | 136 | 76.99 |
| 06/09/2026 11:03 | 77 | 76.99 |
| 06/09/2026 11:03 | 305 | 77.00 |
| 06/09/2026 11:03 | 299 | 77.00 |
| 06/09/2026 11:03 | 59 | 77.00 |
| 06/09/2026 11:03 | 519 | 77.00 |
| 06/09/2026 11:03 | 519 | 77.00 |
| 06/09/2026 11:03 | 173 | 76.97 |
| 06/09/2026 11:03 | 178 | 76.97 |
| 06/09/2026 11:03 | 77 | 76.97 |
| 06/09/2026 11:03 | 203 | 76.97 |
| 06/09/2026 11:03 | 164 | 76.97 |
| 06/09/2026 11:03 | 187 | 76.98 |
| 06/09/2026 11:03 | 203 | 76.98 |
| 06/09/2026 11:03 | 51 | 76.97 |
| 06/09/2026 11:03 | 120 | 76.97 |
| 06/09/2026 11:03 | 196 | 76.97 |
| 06/09/2026 11:03 | 75 | 76.98 |
| 06/09/2026 11:03 | 47 | 76.98 |
| 06/09/2026 11:03 | 118 | 76.99 |
| 06/09/2026 11:03 | 25 | 76.99 |
| 06/09/2026 11:03 | 16 | 76.99 |
| 06/09/2026 11:03 | 260 | 76.99 |
| 06/09/2026 11:03 | 82 | 76.99 |
| 06/09/2026 11:02 | 59 | 77.00 |
| 06/09/2026 11:02 | 47 | 77.00 |
| 06/09/2026 11:02 | 90 | 77.00 |
| 06/09/2026 11:02 | 38 | 77.00 |
| 06/09/2026 11:02 | 18 | 77.00 |
| 06/09/2026 11:02 | 117 | 77.00 |
| 06/09/2026 11:02 | 76 | 77.00 |
| 06/09/2026 11:02 | 12 | 77.01 |
| 06/09/2026 11:02 | 80 | 77.01 |
| 06/09/2026 11:02 | 97 | 77.02 |
| 06/09/2026 11:02 | 69 | 77.02 |
| 06/09/2026 11:02 | 10 | 77.02 |
| 06/09/2026 11:02 | 80 | 77.03 |
| 06/09/2026 11:02 | 117 | 77.03 |
| 06/09/2026 11:02 | 127 | 77.02 |
| 06/09/2026 11:02 | 203 | 77.03 |
| 06/09/2026 11:02 | 98 | 77.03 |
| 06/09/2026 11:02 | 31 | 77.03 |
| 06/09/2026 11:02 | 53 | 77.02 |
| 06/09/2026 11:02 | 38 | 77.02 |
| 06/09/2026 11:02 | 57 | 77.02 |
| 06/09/2026 11:02 | 108 | 77.02 |
| 06/09/2026 11:02 | 130 | 77.01 |
| 06/09/2026 11:02 | 93 | 77.01 |
| 06/09/2026 11:02 | 20 | 77.01 |
| 06/09/2026 11:02 | 33 | 77.02 |
| 06/09/2026 11:01 | 63 | 77.01 |
| 06/09/2026 11:01 | 92 | 77.01 |
| 06/09/2026 11:01 | 55 | 77.01 |
| 06/09/2026 11:01 | 56 | 77.01 |
| 06/09/2026 11:01 | 132 | 77.00 |
| 06/09/2026 11:01 | 203 | 77.00 |
| 06/09/2026 11:01 | 130 | 76.99 |
| 06/09/2026 11:01 | 100 | 76.99 |
| 06/09/2026 11:01 | 34 | 76.98 |
| 06/09/2026 11:01 | 108 | 76.98 |
| 06/09/2026 11:01 | 203 | 76.98 |
| 06/09/2026 11:00 | 18 | 76.97 |
| 06/09/2026 11:00 | 7 | 76.97 |
| 06/09/2026 11:00 | 203 | 76.97 |
| 06/09/2026 11:00 | 83 | 76.98 |
| 06/09/2026 11:00 | 18 | 76.98 |
| 06/09/2026 11:00 | 83 | 76.99 |
| 06/09/2026 11:00 | 87 | 76.99 |
| 06/09/2026 11:00 | 100 | 77.00 |
| 06/09/2026 11:00 | 203 | 77.00 |
| 06/09/2026 11:00 | 3 | 76.98 |
| 06/09/2026 11:00 | 84 | 76.98 |
| 06/09/2026 11:00 | 8 | 76.98 |
| 06/09/2026 11:00 | 4 | 76.98 |
| 06/09/2026 11:00 | 180 | 76.98 |
| 06/09/2026 11:00 | 38 | 76.98 |
| 06/09/2026 11:00 | 42 | 76.98 |
| 06/09/2026 11:00 | 30 | 76.99 |
| 06/09/2026 11:00 | 129 | 76.99 |
| 06/09/2026 11:00 | 123 | 76.99 |
| 06/09/2026 11:00 | 73 | 76.99 |
| 06/09/2026 11:00 | 133 | 77.00 |
| 06/09/2026 11:00 | 180 | 77.00 |
| 06/09/2026 11:00 | 71 | 77.00 |
| 06/09/2026 11:00 | 1499 | 77.00 |
| 06/09/2026 11:00 | 2850 | 77.00 |
| 06/09/2026 10:59 | 150 | 77.00 |
| 06/09/2026 10:59 | 517 | 77.00 |
| 06/09/2026 10:59 | 207 | 77.00 |
| 06/09/2026 10:59 | 276 | 77.00 |
| 06/09/2026 10:59 | 243 | 77.00 |
| 06/09/2026 10:59 | 369 | 77.00 |
| 06/09/2026 10:59 | 369 | 77.00 |
| 06/09/2026 10:59 | 631 | 77.00 |
| 06/09/2026 10:59 | 369 | 77.00 |
| 06/09/2026 10:59 | 120 | 77.00 |
| 06/09/2026 10:59 | 315 | 77.00 |
| 06/09/2026 10:59 | 459 | 77.00 |
| 06/09/2026 10:59 | 60 | 77.00 |
| 06/09/2026 10:59 | 459 | 77.00 |
| 06/09/2026 10:59 | 459 | 77.00 |
| 06/09/2026 10:59 | 60 | 77.00 |
| 06/09/2026 10:59 | 459 | 77.00 |
| 06/09/2026 10:59 | 4438 | 77.00 |
| 06/09/2026 10:59 | 459 | 77.00 |
| 06/09/2026 10:59 | 459 | 77.00 |
| 06/09/2026 10:59 | 256 | 77.00 |
| 06/09/2026 10:59 | 203 | 77.00 |
| 06/09/2026 10:59 | 256 | 77.00 |
| 06/09/2026 10:59 | 203 | 77.00 |
| 06/09/2026 10:59 | 459 | 77.00 |
| 06/09/2026 10:59 | 459 | 77.00 |
| 06/09/2026 10:59 | 185 | 77.00 |
| 06/09/2026 10:59 | 143 | 77.00 |
| 06/09/2026 10:59 | 43 | 76.99 |
| 06/09/2026 10:59 | 3300 | 76.99 |
| 06/09/2026 10:59 | 125 | 76.99 |
| 06/09/2026 10:59 | 404 | 76.99 |
| 06/09/2026 10:59 | 50 | 76.99 |
| 06/09/2026 10:59 | 19 | 76.99 |
| 06/09/2026 10:59 | 723 | 76.99 |
| 06/09/2026 10:59 | 133 | 76.99 |
| 06/09/2026 10:59 | 203 | 76.99 |
| 06/09/2026 10:59 | 113 | 77.00 |
| 06/09/2026 10:59 | 203 | 77.00 |
| 06/09/2026 10:59 | 256 | 77.00 |
| 06/09/2026 10:59 | 203 | 77.00 |
| 06/09/2026 10:59 | 459 | 77.00 |
| 06/09/2026 10:59 | 256 | 77.00 |
| 06/09/2026 10:59 | 203 | 77.00 |
| 06/09/2026 10:59 | 134 | 77.00 |
| 06/09/2026 10:59 | 65 | 77.00 |
| 06/09/2026 10:59 | 191 | 77.00 |
| 06/09/2026 10:59 | 203 | 77.00 |
| 06/09/2026 10:59 | 140 | 77.00 |
| 06/09/2026 10:59 | 58 | 77.00 |
| 06/09/2026 10:59 | 58 | 77.00 |
| 06/09/2026 10:58 | 203 | 77.00 |
| 06/09/2026 10:58 | 256 | 77.00 |
| 06/09/2026 10:58 | 203 | 77.00 |
| 06/09/2026 10:58 | 256 | 77.00 |
| 06/09/2026 10:58 | 203 | 77.00 |
| 06/09/2026 10:58 | 256 | 77.00 |
| 06/09/2026 10:58 | 203 | 77.00 |
| 06/09/2026 10:58 | 459 | 77.00 |
| 06/09/2026 10:58 | 256 | 77.00 |
| 06/09/2026 10:58 | 203 | 77.00 |
| 06/09/2026 10:58 | 205 | 77.00 |
| 06/09/2026 10:58 | 254 | 77.00 |
| 06/09/2026 10:58 | 180 | 77.00 |
| 06/09/2026 10:58 | 279 | 77.00 |
| 06/09/2026 10:58 | 56 | 77.00 |
| 06/09/2026 10:58 | 256 | 77.00 |
| 06/09/2026 10:58 | 108 | 76.99 |
| 06/09/2026 10:58 | 55 | 76.99 |
| 06/09/2026 10:58 | 203 | 76.99 |
| 06/09/2026 10:58 | 203 | 77.00 |
| 06/09/2026 10:58 | 17 | 77.00 |
| 06/09/2026 10:58 | 442 | 77.00 |
| 06/09/2026 10:58 | 17 | 77.00 |
| 06/09/2026 10:58 | 225 | 77.00 |
| 06/09/2026 10:58 | 120 | 77.00 |
| 06/09/2026 10:58 | 114 | 77.00 |
| 06/09/2026 10:58 | 268 | 77.00 |
| 06/09/2026 10:58 | 107 | 77.00 |
| 06/09/2026 10:58 | 352 | 77.00 |
| 06/09/2026 10:58 | 459 | 77.00 |
| 06/09/2026 10:58 | 459 | 77.00 |
| 06/09/2026 10:58 | 107 | 77.00 |
| 06/09/2026 10:58 | 203 | 77.00 |
| 06/09/2026 10:58 | 149 | 76.99 |
| 06/09/2026 10:58 | 8 | 76.99 |
| 06/09/2026 10:58 | 31 | 76.99 |
| 06/09/2026 10:58 | 11 | 76.98 |
| 06/09/2026 10:58 | 34 | 76.98 |
| 06/09/2026 10:58 | 121 | 76.98 |
| 06/09/2026 10:58 | 203 | 76.98 |
| 06/09/2026 10:58 | 186 | 76.98 |
| 06/09/2026 10:58 | 116 | 76.97 |
| 06/09/2026 10:58 | 14 | 76.97 |
| 06/09/2026 10:58 | 171 | 76.97 |
| 06/09/2026 10:58 | 20 | 76.98 |
| 06/09/2026 10:58 | 72 | 76.98 |
| 06/09/2026 10:58 | 130 | 76.98 |
| 06/09/2026 10:58 | 186 | 76.99 |
| 06/09/2026 10:58 | 128 | 76.99 |
| 06/09/2026 10:58 | 203 | 76.99 |
| 06/09/2026 10:58 | 81 | 76.98 |
| 06/09/2026 10:58 | 155 | 76.98 |
| 06/09/2026 10:58 | 73 | 76.97 |
| 06/09/2026 10:58 | 130 | 76.97 |
| 06/09/2026 10:58 | 203 | 76.98 |
| 06/09/2026 10:58 | 91 | 76.98 |
| 06/09/2026 10:58 | 70 | 76.98 |
| 06/09/2026 10:57 | 115 | 76.97 |
| 06/09/2026 10:57 | 88 | 76.97 |
| 06/09/2026 10:57 | 190 | 76.97 |
| 06/09/2026 10:57 | 177 | 76.96 |
| 06/09/2026 10:57 | 101 | 76.96 |
| 06/09/2026 10:57 | 70 | 76.96 |
| 06/09/2026 10:57 | 203 | 76.96 |
| 06/09/2026 10:57 | 165 | 76.96 |
| 06/09/2026 10:57 | 185 | 76.96 |
| 06/09/2026 10:57 | 129 | 76.96 |
| 06/09/2026 10:57 | 203 | 76.96 |
| 06/09/2026 10:57 | 88 | 76.96 |
| 06/09/2026 10:57 | 24 | 76.96 |
| 06/09/2026 10:57 | 203 | 76.96 |
| 06/09/2026 10:57 | 130 | 76.94 |
| 06/09/2026 10:57 | 58 | 76.93 |
| 06/09/2026 10:57 | 30 | 76.93 |
| 06/09/2026 10:57 | 14 | 76.93 |
| 06/09/2026 10:57 | 45 | 76.94 |
| 06/09/2026 10:57 | 127 | 76.94 |
| 06/09/2026 10:57 | 24 | 76.95 |
| 06/09/2026 10:57 | 67 | 76.95 |
| 06/09/2026 10:57 | 71 | 76.96 |
| 06/09/2026 10:57 | 120 | 76.96 |
| 06/09/2026 10:57 | 60 | 76.96 |
| 06/09/2026 10:57 | 60 | 76.96 |
| 06/09/2026 10:57 | 32 | 76.96 |
| 06/09/2026 10:57 | 70 | 76.97 |
| 06/09/2026 10:57 | 420 | 76.97 |
| 06/09/2026 10:57 | 196 | 76.98 |
| 06/09/2026 10:57 | 110 | 76.97 |
| 06/09/2026 10:57 | 62 | 76.97 |
| 06/09/2026 10:57 | 21 | 76.97 |
| 06/09/2026 10:57 | 10 | 76.97 |
| 06/09/2026 10:57 | 18 | 76.98 |
| 06/09/2026 10:57 | 60 | 76.98 |
| 06/09/2026 10:57 | 5 | 76.98 |
| 06/09/2026 10:57 | 55 | 76.99 |
| 06/09/2026 10:57 | 3 | 76.99 |
| 06/09/2026 10:57 | 70 | 77.00 |
| 06/09/2026 10:57 | 9 | 77.00 |
| 06/09/2026 10:57 | 130 | 77.00 |
| 06/09/2026 10:57 | 135 | 77.00 |
| 06/09/2026 10:57 | 58 | 77.00 |
| 06/09/2026 10:56 | 38 | 77.01 |
| 06/09/2026 10:56 | 88 | 77.01 |
| 06/09/2026 10:56 | 133 | 77.01 |
| 06/09/2026 10:56 | 130 | 77.01 |
| 06/09/2026 10:56 | 140 | 77.03 |
| 06/09/2026 10:56 | 203 | 77.03 |
| 06/09/2026 10:56 | 93 | 77.02 |
| 06/09/2026 10:56 | 144 | 77.02 |
| 06/09/2026 10:56 | 203 | 77.02 |
| 06/09/2026 10:56 | 36 | 77.01 |
| 06/09/2026 10:56 | 142 | 77.01 |
| 06/09/2026 10:56 | 203 | 77.01 |
| 06/09/2026 10:56 | 20 | 77.00 |
| 06/09/2026 10:56 | 117 | 77.00 |
| 06/09/2026 10:56 | 64 | 77.00 |
| 06/09/2026 10:56 | 52 | 77.00 |
| 06/09/2026 10:56 | 78 | 77.00 |
| 06/09/2026 10:56 | 79 | 77.01 |
| 06/09/2026 10:56 | 175 | 77.01 |
| 06/09/2026 10:56 | 73 | 77.01 |
| 06/09/2026 10:56 | 55 | 77.02 |
| 06/09/2026 10:56 | 90 | 77.02 |
| 06/09/2026 10:56 | 150 | 77.02 |
| 06/09/2026 10:56 | 23 | 77.02 |
| 06/09/2026 10:56 | 14 | 77.02 |
| 06/09/2026 10:56 | 73 | 77.02 |
| 06/09/2026 10:56 | 72 | 77.02 |
| 06/09/2026 10:56 | 74 | 77.03 |
| 06/09/2026 10:56 | 10 | 77.04 |
| 06/09/2026 10:56 | 54 | 77.04 |
| 06/09/2026 10:56 | 71 | 77.04 |
| 06/09/2026 10:56 | 203 | 77.03 |
| 06/09/2026 10:56 | 128 | 77.03 |
| 06/09/2026 10:56 | 248 | 77.03 |
| 06/09/2026 10:56 | 74 | 77.03 |
| 06/09/2026 10:56 | 111 | 77.04 |
| 06/09/2026 10:56 | 21 | 77.04 |
| 06/09/2026 10:56 | 21 | 77.04 |
| 06/09/2026 10:56 | 52 | 77.04 |
| 06/09/2026 10:56 | 21 | 77.04 |
| 06/09/2026 10:55 | 534 | 77.04 |
| 06/09/2026 10:55 | 47 | 77.04 |
| 06/09/2026 10:55 | 21 | 77.04 |
| 06/09/2026 10:55 | 76 | 77.04 |
| 06/09/2026 10:55 | 206 | 77.04 |
| 06/09/2026 10:55 | 16 | 77.04 |
| 06/09/2026 10:55 | 53 | 77.02 |
| 06/09/2026 10:55 | 73 | 77.02 |
| 06/09/2026 10:55 | 162 | 77.03 |
| 06/09/2026 10:55 | 75 | 77.03 |
| 06/09/2026 10:55 | 148 | 77.03 |
| 06/09/2026 10:55 | 124 | 77.03 |
| 06/09/2026 10:55 | 133 | 77.02 |
| 06/09/2026 10:55 | 54 | 77.00 |
| 06/09/2026 10:55 | 52 | 77.01 |
| 06/09/2026 10:55 | 54 | 76.99 |
| 06/09/2026 10:55 | 252 | 77.00 |
| 06/09/2026 10:55 | 344 | 77.00 |
| 06/09/2026 10:55 | 344 | 77.00 |
| 06/09/2026 10:55 | 191 | 77.00 |
| 06/09/2026 10:55 | 256 | 77.00 |
| 06/09/2026 10:55 | 201 | 77.00 |
| 06/09/2026 10:55 | 457 | 77.00 |
| 06/09/2026 10:55 | 182 | 77.00 |
| 06/09/2026 10:55 | 148 | 77.00 |
| 06/09/2026 10:55 | 250 | 77.00 |
| 06/09/2026 10:55 | 59 | 77.00 |
| 06/09/2026 10:55 | 185 | 77.00 |
| 06/09/2026 10:55 | 272 | 77.00 |
| 06/09/2026 10:54 | 10 | 77.00 |
| 06/09/2026 10:54 | 457 | 77.00 |
| 06/09/2026 10:54 | 457 | 77.00 |
| 06/09/2026 10:54 | 457 | 77.00 |
| 06/09/2026 10:54 | 62 | 77.00 |
| 06/09/2026 10:54 | 295 | 77.00 |
| 06/09/2026 10:54 | 100 | 77.00 |
| 06/09/2026 10:54 | 457 | 77.00 |
| 06/09/2026 10:54 | 256 | 77.00 |
| 06/09/2026 10:54 | 81 | 77.00 |
| 06/09/2026 10:54 | 120 | 77.00 |
| 06/09/2026 10:54 | 457 | 77.00 |
| 06/09/2026 10:54 | 457 | 77.00 |
| 06/09/2026 10:54 | 382 | 77.00 |
| 06/09/2026 10:54 | 75 | 77.00 |
| 06/09/2026 10:54 | 215 | 77.00 |
| 06/09/2026 10:54 | 122 | 77.00 |
| 06/09/2026 10:54 | 120 | 77.00 |
| 06/09/2026 10:54 | 457 | 77.00 |
| 06/09/2026 10:54 | 457 | 77.00 |
| 06/09/2026 10:54 | 654 | 77.00 |
| 06/09/2026 10:54 | 346 | 77.00 |
| 06/09/2026 10:54 | 111 | 77.00 |
| 06/09/2026 10:54 | 257 | 77.00 |
| 06/09/2026 10:54 | 472 | 77.00 |
| 06/09/2026 10:54 | 105 | 77.00 |
| 06/09/2026 10:54 | 64 | 77.00 |
| 06/09/2026 10:54 | 408 | 77.00 |
| 06/09/2026 10:54 | 64 | 77.00 |
| 06/09/2026 10:54 | 408 | 77.00 |
| 06/09/2026 10:54 | 472 | 77.00 |
| 06/09/2026 10:54 | 447 | 77.00 |
| 06/09/2026 10:54 | 25 | 77.00 |
| 06/09/2026 10:54 | 401 | 77.00 |
| 06/09/2026 10:54 | 46 | 77.00 |
| 06/09/2026 10:54 | 4 | 77.00 |
| 06/09/2026 10:54 | 203 | 77.00 |
| 06/09/2026 10:54 | 269 | 77.00 |
| 06/09/2026 10:54 | 56 | 77.00 |
| 06/09/2026 10:54 | 416 | 77.00 |
| 06/09/2026 10:54 | 56 | 77.00 |
| 06/09/2026 10:54 | 472 | 77.00 |
| 06/09/2026 10:54 | 408 | 77.00 |
| 06/09/2026 10:54 | 64 | 77.00 |
| 06/09/2026 10:54 | 408 | 77.00 |
| 06/09/2026 10:54 | 472 | 77.00 |
| 06/09/2026 10:54 | 408 | 77.00 |
| 06/09/2026 10:54 | 64 | 77.00 |
| 06/09/2026 10:54 | 408 | 77.00 |
| 06/09/2026 10:54 | 472 | 77.00 |
| 06/09/2026 10:54 | 472 | 77.00 |
| 06/09/2026 10:54 | 426 | 77.00 |
| 06/09/2026 10:54 | 46 | 77.00 |
| 06/09/2026 10:54 | 408 | 77.00 |
| 06/09/2026 10:54 | 18 | 77.00 |
| 06/09/2026 10:54 | 203 | 77.00 |
| 06/09/2026 10:54 | 269 | 77.00 |
| 06/09/2026 10:54 | 203 | 77.00 |
| 06/09/2026 10:54 | 269 | 77.00 |
| 06/09/2026 10:54 | 203 | 77.00 |
| 06/09/2026 10:54 | 269 | 77.00 |
| 06/09/2026 10:54 | 203 | 77.00 |
| 06/09/2026 10:54 | 472 | 77.00 |
| 06/09/2026 10:54 | 472 | 77.00 |
| 06/09/2026 10:54 | 146 | 77.00 |
| 06/09/2026 10:54 | 203 | 77.00 |
| 06/09/2026 10:54 | 145 | 77.00 |
| 06/09/2026 10:54 | 326 | 77.00 |
| 06/09/2026 10:54 | 67 | 77.00 |
| 06/09/2026 10:54 | 120 | 77.00 |
| 06/09/2026 10:54 | 285 | 77.00 |
| 06/09/2026 10:54 | 203 | 77.00 |
| 06/09/2026 10:54 | 27 | 76.99 |
| 06/09/2026 10:54 | 78 | 76.99 |
| 06/09/2026 10:54 | 190 | 76.99 |
| 06/09/2026 10:54 | 132 | 77.02 |
| 06/09/2026 10:54 | 122 | 77.02 |
| 06/09/2026 10:54 | 139 | 77.01 |
| 06/09/2026 10:54 | 11 | 77.01 |
| 06/09/2026 10:54 | 14 | 77.01 |
| 06/09/2026 10:53 | 183 | 77.00 |
| 06/09/2026 10:53 | 54 | 76.99 |
| 06/09/2026 10:53 | 132 | 76.97 |
| 06/09/2026 10:53 | 12 | 76.98 |
| 06/09/2026 10:53 | 6 | 76.98 |
| 06/09/2026 10:52 | 178 | 76.97 |
| 06/09/2026 10:52 | 63 | 76.97 |
| 06/09/2026 10:52 | 448 | 76.97 |
| 06/09/2026 10:52 | 511 | 76.97 |
| 06/09/2026 10:52 | 511 | 76.97 |
| 06/09/2026 10:52 | 59 | 76.97 |
| 06/09/2026 10:52 | 452 | 76.97 |
| 06/09/2026 10:52 | 59 | 76.97 |
| 06/09/2026 10:52 | 452 | 76.97 |
| 06/09/2026 10:52 | 59 | 76.97 |
| 06/09/2026 10:52 | 511 | 76.97 |
| 06/09/2026 10:52 | 128 | 76.97 |
| 06/09/2026 10:52 | 452 | 76.97 |
| 06/09/2026 10:52 | 59 | 76.97 |
| 06/09/2026 10:52 | 324 | 76.97 |
| 06/09/2026 10:52 | 203 | 76.97 |
| 06/09/2026 10:52 | 324 | 76.97 |
| 06/09/2026 10:52 | 203 | 76.97 |
| 06/09/2026 10:52 | 122 | 76.97 |
| 06/09/2026 10:52 | 19 | 76.97 |
| 06/09/2026 10:52 | 305 | 76.97 |
| 06/09/2026 10:52 | 203 | 76.97 |
| 06/09/2026 10:52 | 324 | 76.97 |
| 06/09/2026 10:52 | 203 | 76.97 |
| 06/09/2026 10:52 | 203 | 76.97 |
| 06/09/2026 10:52 | 324 | 76.97 |
| 06/09/2026 10:52 | 203 | 76.97 |
| 06/09/2026 10:52 | 324 | 76.97 |
| 06/09/2026 10:52 | 203 | 76.97 |
| 06/09/2026 10:52 | 527 | 76.97 |
| 06/09/2026 10:52 | 508 | 76.97 |
| 06/09/2026 10:52 | 527 | 76.97 |
| 06/09/2026 10:52 | 135 | 76.97 |
| 06/09/2026 10:52 | 203 | 76.97 |
| 06/09/2026 10:52 | 249 | 76.97 |
| 06/09/2026 10:52 | 75 | 76.97 |
| 06/09/2026 10:52 | 203 | 76.97 |
| 06/09/2026 10:52 | 527 | 76.97 |
| 06/09/2026 10:52 | 213 | 76.97 |
| 06/09/2026 10:52 | 383 | 76.97 |
| 06/09/2026 10:52 | 144 | 76.97 |
| 06/09/2026 10:52 | 127 | 76.97 |
| 06/09/2026 10:52 | 180 | 76.97 |
| 06/09/2026 10:52 | 87 | 76.97 |
| 06/09/2026 10:52 | 114 | 76.97 |
| 06/09/2026 10:52 | 203 | 76.97 |
| 06/09/2026 10:52 | 87 | 76.98 |
| 06/09/2026 10:52 | 203 | 76.98 |
| 06/09/2026 10:52 | 130 | 77.01 |
| 06/09/2026 10:52 | 184 | 77.01 |
| 06/09/2026 10:52 | 124 | 77.01 |
| 06/09/2026 10:52 | 180 | 77.00 |
| 06/09/2026 10:52 | 118 | 76.98 |
| 06/09/2026 10:52 | 54 | 76.98 |
| 06/09/2026 10:52 | 73 | 76.98 |
| 06/09/2026 10:52 | 130 | 76.98 |
| 06/09/2026 10:52 | 148 | 76.97 |
| 06/09/2026 10:52 | 21 | 76.97 |
| 06/09/2026 10:52 | 98 | 76.98 |
| 06/09/2026 10:52 | 180 | 76.98 |
| 06/09/2026 10:52 | 31 | 76.97 |
| 06/09/2026 10:52 | 22 | 76.97 |
| 06/09/2026 10:52 | 127 | 76.97 |
| 06/09/2026 10:52 | 161 | 76.97 |
| 06/09/2026 10:51 | 15 | 76.96 |
| 06/09/2026 10:51 | 89 | 76.96 |
| 06/09/2026 10:51 | 137 | 76.97 |
| 06/09/2026 10:51 | 168 | 76.99 |
| 06/09/2026 10:51 | 26 | 76.97 |
| 06/09/2026 10:51 | 26 | 76.97 |
| 06/09/2026 10:51 | 40 | 76.98 |
| 06/09/2026 10:51 | 57 | 76.98 |
| 06/09/2026 10:51 | 130 | 76.99 |
| 06/09/2026 10:51 | 55 | 77.00 |
| 06/09/2026 10:51 | 67 | 76.99 |
| 06/09/2026 10:51 | 29 | 76.99 |
| 06/09/2026 10:51 | 80 | 77.00 |
| 06/09/2026 10:51 | 52 | 77.00 |
| 06/09/2026 10:51 | 127 | 77.00 |
| 06/09/2026 10:51 | 203 | 77.00 |
| 06/09/2026 10:51 | 62 | 77.00 |
| 06/09/2026 10:51 | 72 | 77.00 |
| 06/09/2026 10:51 | 68 | 77.00 |
| 06/09/2026 10:51 | 148 | 77.00 |
| 06/09/2026 10:51 | 191 | 77.00 |
| 06/09/2026 10:51 | 61 | 77.00 |
| 06/09/2026 10:51 | 16 | 77.01 |
| 06/09/2026 10:51 | 114 | 77.01 |
| 06/09/2026 10:51 | 70 | 77.01 |
| 06/09/2026 10:51 | 62 | 77.01 |
| 06/09/2026 10:51 | 185 | 77.01 |
| 06/09/2026 10:51 | 77 | 77.01 |
| 06/09/2026 10:51 | 203 | 77.01 |
| 06/09/2026 10:51 | 186 | 77.02 |
| 06/09/2026 10:51 | 129 | 77.02 |
| 06/09/2026 10:51 | 131 | 77.02 |
| 06/09/2026 10:51 | 203 | 77.02 |
| 06/09/2026 10:51 | 160 | 77.02 |
| 06/09/2026 10:51 | 36 | 77.02 |
| 06/09/2026 10:51 | 77 | 77.02 |
| 06/09/2026 10:51 | 77 | 77.03 |
| 06/09/2026 10:51 | 43 | 77.04 |
| 06/09/2026 10:51 | 8 | 77.03 |
| 06/09/2026 10:51 | 130 | 77.03 |
| 06/09/2026 10:51 | 32 | 77.03 |
| 06/09/2026 10:51 | 107 | 77.03 |
| 06/09/2026 10:51 | 53 | 77.03 |
| 06/09/2026 10:51 | 176 | 77.03 |
| 06/09/2026 10:51 | 78 | 77.03 |
| 06/09/2026 10:51 | 88 | 77.04 |
| 06/09/2026 10:51 | 29 | 77.04 |
| 06/09/2026 10:51 | 41 | 77.04 |
| 06/09/2026 10:51 | 165 | 77.05 |
| 06/09/2026 10:51 | 17 | 77.04 |
| 06/09/2026 10:51 | 29 | 77.05 |
| 06/09/2026 10:51 | 76 | 77.05 |
| 06/09/2026 10:51 | 52 | 77.07 |
| 06/09/2026 10:51 | 131 | 77.07 |
| 06/09/2026 10:51 | 64 | 77.07 |
| 06/09/2026 10:51 | 28 | 77.07 |
| 06/09/2026 10:51 | 55 | 77.06 |
| 06/09/2026 10:51 | 1 | 77.05 |
| 06/09/2026 10:51 | 17 | 77.04 |
| 06/09/2026 10:51 | 58 | 77.06 |
| 06/09/2026 10:51 | 31 | 77.06 |
| 06/09/2026 10:51 | 104 | 77.05 |
| 06/09/2026 10:51 | 69 | 77.05 |
| 06/09/2026 10:51 | 61 | 77.04 |
| 06/09/2026 10:50 | 55 | 77.04 |
| 06/09/2026 10:50 | 20 | 77.01 |
| 06/09/2026 10:50 | 21 | 77.02 |
| 06/09/2026 10:50 | 54 | 77.02 |
| 06/09/2026 10:50 | 53 | 77.02 |
| 06/09/2026 10:50 | 77 | 77.02 |
| 06/09/2026 10:50 | 13 | 77.03 |
| 06/09/2026 10:50 | 20 | 77.03 |
| 06/09/2026 10:50 | 31 | 77.05 |
| 06/09/2026 10:50 | 92 | 77.04 |
| 06/09/2026 10:50 | 102 | 77.04 |
| 06/09/2026 10:50 | 35 | 77.03 |
| 06/09/2026 10:50 | 34 | 77.02 |
| 06/09/2026 10:50 | 65 | 77.01 |
| 06/09/2026 10:50 | 175 | 77.01 |
| 06/09/2026 10:50 | 151 | 77.00 |
| 06/09/2026 10:50 | 322 | 77.00 |
| 06/09/2026 10:50 | 322 | 77.00 |
| 06/09/2026 10:50 | 322 | 77.00 |
| 06/09/2026 10:50 | 322 | 77.00 |
| 06/09/2026 10:50 | 157 | 77.00 |
| 06/09/2026 10:50 | 172 | 77.00 |
| 06/09/2026 10:50 | 12 | 77.00 |
| 06/09/2026 10:50 | 190 | 77.00 |
| 06/09/2026 10:50 | 208 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 29 | 77.00 |
| 06/09/2026 10:50 | 50 | 77.00 |
| 06/09/2026 10:50 | 219 | 77.00 |
| 06/09/2026 10:50 | 129 | 77.00 |
| 06/09/2026 10:50 | 54 | 77.00 |
| 06/09/2026 10:50 | 328 | 77.00 |
| 06/09/2026 10:50 | 70 | 77.00 |
| 06/09/2026 10:50 | 208 | 77.00 |
| 06/09/2026 10:50 | 190 | 77.00 |
| 06/09/2026 10:50 | 168 | 77.00 |
| 06/09/2026 10:50 | 40 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 393 | 77.00 |
| 06/09/2026 10:50 | 5 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 40 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 40 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:50 | 398 | 77.00 |
| 06/09/2026 10:49 | 50 | 76.99 |
| 06/09/2026 10:49 | 398 | 77.00 |
| 06/09/2026 10:49 | 398 | 77.00 |
| 06/09/2026 10:49 | 398 | 77.00 |
| 06/09/2026 10:49 | 398 | 77.00 |
| 06/09/2026 10:49 | 398 | 77.00 |
| 06/09/2026 10:49 | 398 | 77.00 |
| 06/09/2026 10:49 | 398 | 77.00 |
| 06/09/2026 10:49 | 398 | 77.00 |
| 06/09/2026 10:49 | 398 | 77.00 |
| 06/09/2026 10:49 | 65 | 77.00 |
| 06/09/2026 10:49 | 192 | 77.00 |
| 06/09/2026 10:49 | 1 | 77.00 |
| 06/09/2026 10:49 | 205 | 77.00 |
| 06/09/2026 10:49 | 87 | 77.00 |
| 06/09/2026 10:49 | 108 | 77.00 |
| 06/09/2026 10:49 | 290 | 77.00 |
| 06/09/2026 10:49 | 195 | 77.00 |
| 06/09/2026 10:49 | 203 | 77.00 |
| 06/09/2026 10:49 | 195 | 77.00 |
| 06/09/2026 10:49 | 203 | 77.00 |
| 06/09/2026 10:49 | 195 | 77.00 |
| 06/09/2026 10:49 | 203 | 77.00 |
| 06/09/2026 10:49 | 195 | 77.00 |
| 06/09/2026 10:49 | 203 | 77.00 |
| 06/09/2026 10:49 | 203 | 77.00 |
| 06/09/2026 10:49 | 195 | 77.00 |
| 06/09/2026 10:49 | 203 | 77.00 |
| 06/09/2026 10:49 | 203 | 77.00 |
| 06/09/2026 10:49 | 195 | 77.00 |
| 06/09/2026 10:49 | 203 | 77.00 |
| 06/09/2026 10:49 | 398 | 77.00 |
| 06/09/2026 10:49 | 363 | 77.00 |
| 06/09/2026 10:49 | 35 | 77.00 |
| 06/09/2026 10:49 | 54 | 77.00 |
| 06/09/2026 10:49 | 203 | 77.00 |
| 06/09/2026 10:49 | 409 | 77.00 |
| 06/09/2026 10:49 | 182 | 77.00 |
| 06/09/2026 10:49 | 206 | 77.00 |
| 06/09/2026 10:49 | 203 | 77.00 |
| 06/09/2026 10:49 | 203 | 77.00 |
| 06/09/2026 10:49 | 409 | 77.00 |
| 06/09/2026 10:49 | 409 | 77.00 |
| 06/09/2026 10:49 | 6 | 77.00 |
| 06/09/2026 10:49 | 175 | 77.00 |
| 06/09/2026 10:49 | 409 | 77.00 |
| 06/09/2026 10:48 | 162 | 76.99 |
| 06/09/2026 10:48 | 177 | 76.99 |
| 06/09/2026 10:48 | 75 | 76.99 |
| 06/09/2026 10:48 | 78 | 77.00 |
| 06/09/2026 10:48 | 121 | 77.00 |
| 06/09/2026 10:48 | 93 | 77.01 |
| 06/09/2026 10:48 | 141 | 77.00 |
| 06/09/2026 10:48 | 61 | 77.00 |
| 06/09/2026 10:48 | 127 | 77.00 |
| 06/09/2026 10:48 | 184 | 77.00 |
| 06/09/2026 10:48 | 130 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 78 | 77.00 |
| 06/09/2026 10:48 | 198 | 77.00 |
| 06/09/2026 10:48 | 141 | 77.01 |
| 06/09/2026 10:48 | 90 | 77.01 |
| 06/09/2026 10:48 | 120 | 77.01 |
| 06/09/2026 10:48 | 177 | 77.01 |
| 06/09/2026 10:48 | 127 | 77.01 |
| 06/09/2026 10:48 | 76 | 77.01 |
| 06/09/2026 10:48 | 102 | 77.01 |
| 06/09/2026 10:48 | 133 | 77.01 |
| 06/09/2026 10:48 | 203 | 77.01 |
| 06/09/2026 10:48 | 73 | 77.02 |
| 06/09/2026 10:48 | 102 | 77.02 |
| 06/09/2026 10:48 | 140 | 77.02 |
| 06/09/2026 10:48 | 203 | 77.02 |
| 06/09/2026 10:48 | 129 | 77.03 |
| 06/09/2026 10:48 | 130 | 77.03 |
| 06/09/2026 10:48 | 191 | 77.04 |
| 06/09/2026 10:48 | 141 | 77.03 |
| 06/09/2026 10:48 | 102 | 77.03 |
| 06/09/2026 10:48 | 203 | 77.03 |
| 06/09/2026 10:48 | 79 | 77.02 |
| 06/09/2026 10:48 | 60 | 77.03 |
| 06/09/2026 10:48 | 28 | 77.02 |
| 06/09/2026 10:48 | 178 | 77.02 |
| 06/09/2026 10:48 | 121 | 77.00 |
| 06/09/2026 10:48 | 430 | 77.00 |
| 06/09/2026 10:48 | 430 | 77.00 |
| 06/09/2026 10:48 | 131 | 77.00 |
| 06/09/2026 10:48 | 131 | 77.00 |
| 06/09/2026 10:48 | 318 | 77.00 |
| 06/09/2026 10:48 | 97 | 77.00 |
| 06/09/2026 10:48 | 346 | 77.00 |
| 06/09/2026 10:48 | 200 | 77.00 |
| 06/09/2026 10:48 | 42 | 77.00 |
| 06/09/2026 10:48 | 39 | 77.00 |
| 06/09/2026 10:48 | 42 | 77.00 |
| 06/09/2026 10:48 | 122 | 77.00 |
| 06/09/2026 10:48 | 343 | 77.00 |
| 06/09/2026 10:48 | 209 | 77.00 |
| 06/09/2026 10:48 | 185 | 77.00 |
| 06/09/2026 10:48 | 343 | 77.00 |
| 06/09/2026 10:48 | 18 | 77.00 |
| 06/09/2026 10:48 | 546 | 77.00 |
| 06/09/2026 10:48 | 454 | 77.00 |
| 06/09/2026 10:48 | 92 | 77.00 |
| 06/09/2026 10:48 | 30 | 77.00 |
| 06/09/2026 10:48 | 81 | 77.00 |
| 06/09/2026 10:48 | 343 | 77.00 |
| 06/09/2026 10:48 | 30 | 77.00 |
| 06/09/2026 10:48 | 92 | 77.00 |
| 06/09/2026 10:48 | 454 | 77.00 |
| 06/09/2026 10:48 | 546 | 77.00 |
| 06/09/2026 10:48 | 546 | 77.00 |
| 06/09/2026 10:48 | 467 | 77.00 |
| 06/09/2026 10:48 | 92 | 77.00 |
| 06/09/2026 10:48 | 454 | 77.00 |
| 06/09/2026 10:48 | 546 | 77.00 |
| 06/09/2026 10:48 | 12 | 77.00 |
| 06/09/2026 10:48 | 18 | 77.00 |
| 06/09/2026 10:48 | 482 | 77.00 |
| 06/09/2026 10:48 | 46 | 77.00 |
| 06/09/2026 10:48 | 343 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 45 | 77.00 |
| 06/09/2026 10:48 | 56 | 77.00 |
| 06/09/2026 10:48 | 287 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 55 | 77.00 |
| 06/09/2026 10:48 | 343 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 61 | 77.00 |
| 06/09/2026 10:48 | 101 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 181 | 77.00 |
| 06/09/2026 10:48 | 294 | 77.00 |
| 06/09/2026 10:48 | 181 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 162 | 77.00 |
| 06/09/2026 10:48 | 384 | 77.00 |
| 06/09/2026 10:48 | 162 | 77.00 |
| 06/09/2026 10:48 | 181 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 111 | 77.00 |
| 06/09/2026 10:48 | 343 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 343 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 343 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 69 | 77.00 |
| 06/09/2026 10:48 | 343 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 99 | 77.00 |
| 06/09/2026 10:48 | 317 | 77.00 |
| 06/09/2026 10:48 | 26 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 225 | 77.00 |
| 06/09/2026 10:48 | 191 | 77.00 |
| 06/09/2026 10:48 | 152 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 445 | 77.00 |
| 06/09/2026 10:48 | 101 | 77.00 |
| 06/09/2026 10:48 | 2 | 77.00 |
| 06/09/2026 10:48 | 49 | 77.00 |
| 06/09/2026 10:48 | 191 | 77.00 |
| 06/09/2026 10:48 | 203 | 77.00 |
| 06/09/2026 10:48 | 416 | 77.00 |
| 06/09/2026 10:48 | 130 | 77.00 |
| 06/09/2026 10:48 | 546 | 77.00 |
| 06/09/2026 10:48 | 196 | 77.00 |
| 06/09/2026 10:48 | 60 | 77.00 |
| 06/09/2026 10:48 | 388 | 77.00 |
| 06/09/2026 10:48 | 158 | 77.00 |
| 06/09/2026 10:48 | 150 | 77.00 |
| 06/09/2026 10:48 | 180 | 77.00 |
| 06/09/2026 10:48 | 130 | 76.99 |
| 06/09/2026 10:48 | 148 | 76.99 |
| 06/09/2026 10:48 | 211 | 76.99 |
| 06/09/2026 10:48 | 107 | 76.99 |
| 06/09/2026 10:48 | 182 | 76.99 |
| 06/09/2026 10:48 | 60 | 76.98 |
| 06/09/2026 10:47 | 94 | 76.95 |
| 06/09/2026 10:47 | 55 | 76.95 |
| 06/09/2026 10:47 | 111 | 76.95 |
| 06/09/2026 10:47 | 74 | 76.95 |
| 06/09/2026 10:47 | 38 | 76.96 |
| 06/09/2026 10:47 | 74 | 76.96 |
| 06/09/2026 10:47 | 47 | 76.97 |
| 06/09/2026 10:47 | 74 | 76.97 |
| 06/09/2026 10:46 | 60 | 76.96 |
| 06/09/2026 10:46 | 92 | 76.96 |
| 06/09/2026 10:46 | 32 | 76.96 |
| 06/09/2026 10:46 | 68 | 76.96 |
| 06/09/2026 10:46 | 40 | 76.96 |
| 06/09/2026 10:46 | 92 | 76.96 |
| 06/09/2026 10:46 | 203 | 76.96 |
| 06/09/2026 10:46 | 195 | 76.95 |
| 06/09/2026 10:46 | 11 | 76.95 |
| 06/09/2026 10:45 | 73 | 76.96 |
| 06/09/2026 10:45 | 55 | 76.96 |
| 06/09/2026 10:45 | 92 | 76.96 |
| 06/09/2026 10:45 | 203 | 76.96 |
| 06/09/2026 10:45 | 60 | 76.92 |
| 06/09/2026 10:45 | 74 | 76.92 |
| 06/09/2026 10:45 | 3 | 76.93 |
| 06/09/2026 10:45 | 40 | 76.93 |
| 06/09/2026 10:45 | 73 | 76.93 |
| 06/09/2026 10:45 | 47 | 76.94 |
| 06/09/2026 10:45 | 164 | 76.94 |
| 06/09/2026 10:45 | 72 | 76.94 |
| 06/09/2026 10:45 | 57 | 76.95 |
| 06/09/2026 10:45 | 123 | 76.95 |
| 06/09/2026 10:45 | 191 | 76.96 |
| 06/09/2026 10:45 | 41 | 76.96 |
| 06/09/2026 10:45 | 70 | 76.96 |
| 06/09/2026 10:45 | 108 | 76.97 |
| 06/09/2026 10:45 | 203 | 76.97 |
| 06/09/2026 10:45 | 44 | 76.95 |
| 06/09/2026 10:45 | 92 | 76.95 |
| 06/09/2026 10:45 | 18 | 76.95 |
| 06/09/2026 10:45 | 73 | 76.96 |
| 06/09/2026 10:45 | 39 | 76.97 |
| 06/09/2026 10:45 | 186 | 76.97 |
| 06/09/2026 10:45 | 171 | 76.96 |
| 06/09/2026 10:44 | 90 | 76.94 |
| 06/09/2026 10:44 | 103 | 76.94 |
| 06/09/2026 10:44 | 8 | 76.94 |
| 06/09/2026 10:44 | 97 | 76.94 |
| 06/09/2026 10:44 | 203 | 76.94 |
| 06/09/2026 10:44 | 192 | 76.94 |
| 06/09/2026 10:44 | 120 | 76.93 |
| 06/09/2026 10:44 | 203 | 76.92 |
| 06/09/2026 10:44 | 97 | 76.91 |
| 06/09/2026 10:44 | 113 | 76.91 |
| 06/09/2026 10:44 | 187 | 76.91 |
| 06/09/2026 10:44 | 203 | 76.91 |
| 06/09/2026 10:43 | 187 | 76.86 |
| 06/09/2026 10:43 | 147 | 76.86 |
| 06/09/2026 10:43 | 78 | 76.85 |
| 06/09/2026 10:43 | 113 | 76.85 |
| 06/09/2026 10:43 | 137 | 76.85 |
| 06/09/2026 10:43 | 2 | 76.85 |
| 06/09/2026 10:43 | 37 | 76.85 |
| 06/09/2026 10:43 | 184 | 76.84 |
| 06/09/2026 10:43 | 121 | 76.84 |
| 06/09/2026 10:43 | 72 | 76.82 |
| 06/09/2026 10:43 | 128 | 76.82 |
| 06/09/2026 10:43 | 450 | 76.82 |
| 06/09/2026 10:43 | 42 | 76.82 |
| 06/09/2026 10:43 | 203 | 76.82 |
| 06/09/2026 10:43 | 64 | 76.82 |
| 06/09/2026 10:43 | 16 | 76.83 |
| 06/09/2026 10:43 | 72 | 76.83 |
| 06/09/2026 10:43 | 1 | 76.84 |
| 06/09/2026 10:43 | 190 | 76.84 |
| 06/09/2026 10:43 | 114 | 76.84 |
| 06/09/2026 10:43 | 20 | 76.83 |
| 06/09/2026 10:43 | 97 | 76.83 |
| 06/09/2026 10:43 | 148 | 76.83 |
| 06/09/2026 10:43 | 450 | 76.83 |
| 06/09/2026 10:43 | 15 | 76.83 |
| 06/09/2026 10:43 | 120 | 76.83 |
| 06/09/2026 10:43 | 75 | 76.84 |
| 06/09/2026 10:43 | 46 | 76.84 |
| 06/09/2026 10:43 | 16 | 76.84 |
| 06/09/2026 10:43 | 120 | 76.84 |
| 06/09/2026 10:43 | 203 | 76.84 |
| 06/09/2026 10:43 | 77 | 76.84 |
| 06/09/2026 10:43 | 184 | 76.85 |
| 06/09/2026 10:43 | 97 | 76.85 |
| 06/09/2026 10:43 | 203 | 76.85 |
| 06/09/2026 10:43 | 118 | 76.85 |
| 06/09/2026 10:43 | 2 | 76.84 |
| 06/09/2026 10:43 | 1 | 76.84 |
| 06/09/2026 10:43 | 450 | 76.84 |
| 06/09/2026 10:43 | 74 | 76.84 |
| 06/09/2026 10:43 | 113 | 76.84 |
| 06/09/2026 10:43 | 450 | 76.84 |
| 06/09/2026 10:43 | 76 | 76.84 |
| 06/09/2026 10:43 | 203 | 76.84 |
| 06/09/2026 10:43 | 75 | 76.84 |
| 06/09/2026 10:43 | 148 | 76.84 |
| 06/09/2026 10:43 | 450 | 76.84 |
| 06/09/2026 10:43 | 60 | 76.84 |
| 06/09/2026 10:43 | 77 | 76.84 |
| 06/09/2026 10:43 | 3 | 76.84 |
| 06/09/2026 10:43 | 10 | 76.87 |
| 06/09/2026 10:43 | 450 | 76.85 |
| 06/09/2026 10:43 | 121 | 76.85 |
| 06/09/2026 10:43 | 77 | 76.85 |
| 06/09/2026 10:43 | 203 | 76.85 |
| 06/09/2026 10:43 | 830 | 76.85 |
| 06/09/2026 10:43 | 78 | 76.85 |
| 06/09/2026 10:43 | 97 | 76.85 |
| 06/09/2026 10:43 | 148 | 76.85 |
| 06/09/2026 10:43 | 130 | 76.87 |
| 06/09/2026 10:43 | 97 | 76.87 |
| 06/09/2026 10:43 | 112 | 76.87 |
| 06/09/2026 10:43 | 203 | 76.87 |
| 06/09/2026 10:43 | 116 | 76.85 |
| 06/09/2026 10:43 | 450 | 76.85 |
| 06/09/2026 10:43 | 75 | 76.86 |
| 06/09/2026 10:43 | 123 | 76.88 |
| 06/09/2026 10:43 | 127 | 76.85 |
| 06/09/2026 10:43 | 75 | 76.85 |
| 06/09/2026 10:43 | 113 | 76.85 |
| 06/09/2026 10:43 | 203 | 76.85 |
| 06/09/2026 10:43 | 127 | 76.86 |
| 06/09/2026 10:43 | 75 | 76.86 |
| 06/09/2026 10:43 | 116 | 76.86 |
| 06/09/2026 10:43 | 203 | 76.86 |
| 06/09/2026 10:43 | 75 | 76.87 |
| 06/09/2026 10:43 | 120 | 76.87 |
| 06/09/2026 10:43 | 203 | 76.87 |
| 06/09/2026 10:43 | 60 | 76.88 |
| 06/09/2026 10:43 | 114 | 76.87 |
| 06/09/2026 10:43 | 186 | 76.87 |
| 06/09/2026 10:43 | 450 | 76.85 |
| 06/09/2026 10:43 | 112 | 76.85 |
| 06/09/2026 10:43 | 76 | 76.85 |
| 06/09/2026 10:43 | 203 | 76.85 |
| 06/09/2026 10:43 | 111 | 76.85 |
| 06/09/2026 10:43 | 203 | 76.85 |
| 06/09/2026 10:43 | 86 | 76.85 |
| 06/09/2026 10:43 | 68 | 76.85 |
| 06/09/2026 10:43 | 181 | 76.85 |
| 06/09/2026 10:43 | 88 | 76.86 |
| 06/09/2026 10:43 | 200 | 76.86 |
| 06/09/2026 10:43 | 70 | 76.86 |
| 06/09/2026 10:43 | 67 | 76.86 |
| 06/09/2026 10:43 | 203 | 76.86 |
| 06/09/2026 10:43 | 181 | 76.86 |
| 06/09/2026 10:43 | 50 | 76.86 |
| 06/09/2026 10:43 | 75 | 76.87 |
| 06/09/2026 10:43 | 120 | 76.87 |
| 06/09/2026 10:43 | 32 | 76.87 |
| 06/09/2026 10:43 | 13 | 76.87 |
| 06/09/2026 10:43 | 18 | 76.89 |
| 06/09/2026 10:43 | 203 | 76.88 |
| 06/09/2026 10:43 | 57 | 76.88 |
| 06/09/2026 10:43 | 179 | 76.88 |
| 06/09/2026 10:43 | 113 | 76.88 |
| 06/09/2026 10:43 | 48 | 76.88 |
| 06/09/2026 10:43 | 450 | 76.89 |
| 06/09/2026 10:43 | 120 | 76.89 |
| 06/09/2026 10:43 | 203 | 76.89 |
| 06/09/2026 10:43 | 113 | 76.90 |
| 06/09/2026 10:43 | 450 | 76.90 |
| 06/09/2026 10:43 | 75 | 76.90 |
| 06/09/2026 10:43 | 178 | 76.91 |
| 06/09/2026 10:43 | 112 | 76.91 |
| 06/09/2026 10:43 | 203 | 76.91 |
| 06/09/2026 10:43 | 149 | 76.89 |
| 06/09/2026 10:43 | 151 | 76.89 |
| 06/09/2026 10:43 | 299 | 76.89 |
| 06/09/2026 10:43 | 113 | 76.89 |
| 06/09/2026 10:43 | 50 | 76.89 |
| 06/09/2026 10:43 | 29 | 76.89 |
| 06/09/2026 10:43 | 23 | 76.89 |
| 06/09/2026 10:43 | 183 | 76.90 |
| 06/09/2026 10:43 | 111 | 76.90 |
| 06/09/2026 10:43 | 203 | 76.90 |
| 06/09/2026 10:43 | 27 | 76.90 |
| 06/09/2026 10:43 | 96 | 76.90 |
| 06/09/2026 10:43 | 115 | 76.90 |
| 06/09/2026 10:43 | 450 | 76.91 |
| 06/09/2026 10:43 | 75 | 76.91 |
| 06/09/2026 10:43 | 118 | 76.91 |
| 06/09/2026 10:43 | 203 | 76.91 |
| 06/09/2026 10:43 | 114 | 76.91 |
| 06/09/2026 10:43 | 21 | 76.91 |
| 06/09/2026 10:43 | 79 | 76.91 |
| 06/09/2026 10:43 | 7 | 76.93 |
| 06/09/2026 10:43 | 120 | 76.93 |
| 06/09/2026 10:43 | 203 | 76.93 |
| 06/09/2026 10:43 | 18 | 76.93 |
| 06/09/2026 10:43 | 203 | 76.93 |
| 06/09/2026 10:43 | 34 | 76.92 |
| 06/09/2026 10:43 | 118 | 76.92 |
| 06/09/2026 10:43 | 50 | 76.92 |
| 06/09/2026 10:43 | 127 | 76.92 |
| 06/09/2026 10:43 | 180 | 76.92 |
| 06/09/2026 10:43 | 74 | 76.92 |
| 06/09/2026 10:43 | 203 | 76.92 |
| 06/09/2026 10:43 | 146 | 76.92 |
| 06/09/2026 10:43 | 127 | 76.93 |
| 06/09/2026 10:43 | 180 | 76.93 |
| 06/09/2026 10:43 | 50 | 76.93 |
| 06/09/2026 10:43 | 66 | 76.93 |
| 06/09/2026 10:43 | 4 | 76.93 |
| 06/09/2026 10:43 | 50 | 76.93 |
| 06/09/2026 10:43 | 127 | 76.94 |
| 06/09/2026 10:43 | 74 | 76.94 |
| 06/09/2026 10:43 | 113 | 76.95 |
| 06/09/2026 10:43 | 203 | 76.95 |
| 06/09/2026 10:43 | 50 | 76.95 |
| 06/09/2026 10:43 | 148 | 76.95 |
| 06/09/2026 10:43 | 117 | 76.95 |
| 06/09/2026 10:43 | 177 | 76.95 |
| 06/09/2026 10:42 | 75 | 76.96 |
| 06/09/2026 10:42 | 126 | 76.96 |
| 06/09/2026 10:42 | 91 | 76.96 |
| 06/09/2026 10:42 | 184 | 76.96 |
| 06/09/2026 10:42 | 184 | 76.95 |
| 06/09/2026 10:42 | 123 | 76.95 |
| 06/09/2026 10:42 | 120 | 76.95 |
| 06/09/2026 10:42 | 61 | 76.93 |
| 06/09/2026 10:42 | 176 | 76.93 |
| 06/09/2026 10:42 | 126 | 76.93 |
| 06/09/2026 10:42 | 10 | 76.92 |
| 06/09/2026 10:42 | 175 | 76.92 |
| 06/09/2026 10:42 | 16 | 76.92 |
| 06/09/2026 10:41 | 13 | 76.92 |
| 06/09/2026 10:41 | 180 | 76.91 |
| 06/09/2026 10:41 | 190 | 76.93 |
| 06/09/2026 10:41 | 1494 | 76.90 |
| 06/09/2026 10:41 | 65 | 76.90 |
| 06/09/2026 10:41 | 127 | 76.90 |
| 06/09/2026 10:41 | 112 | 76.90 |
| 06/09/2026 10:41 | 122 | 76.90 |
| 06/09/2026 10:41 | 176 | 76.90 |
| 06/09/2026 10:41 | 29 | 76.90 |
| 06/09/2026 10:41 | 78 | 76.90 |
| 06/09/2026 10:41 | 203 | 76.90 |
| 06/09/2026 10:41 | 127 | 76.91 |
| 06/09/2026 10:41 | 103 | 76.91 |
| 06/09/2026 10:41 | 190 | 76.91 |
| 06/09/2026 10:41 | 77 | 76.91 |
| 06/09/2026 10:41 | 124 | 76.91 |
| 06/09/2026 10:41 | 203 | 76.91 |
| 06/09/2026 10:41 | 127 | 76.92 |
| 06/09/2026 10:41 | 103 | 76.92 |
| 06/09/2026 10:41 | 191 | 76.92 |
| 06/09/2026 10:41 | 123 | 76.92 |
| 06/09/2026 10:41 | 77 | 76.92 |
| 06/09/2026 10:41 | 203 | 76.92 |
| 06/09/2026 10:41 | 127 | 76.93 |
| 06/09/2026 10:41 | 74 | 76.93 |
| 06/09/2026 10:41 | 127 | 76.93 |
| 06/09/2026 10:41 | 203 | 76.93 |
| 06/09/2026 10:41 | 37 | 76.95 |
| 06/09/2026 10:41 | 32 | 76.95 |
| 06/09/2026 10:41 | 72 | 76.95 |
| 06/09/2026 10:41 | 84 | 76.94 |
| 06/09/2026 10:41 | 81 | 76.93 |
| 06/09/2026 10:41 | 103 | 76.93 |
| 06/09/2026 10:41 | 203 | 76.93 |
| 06/09/2026 10:41 | 117 | 76.93 |
| 06/09/2026 10:41 | 5 | 76.92 |
| 06/09/2026 10:41 | 83 | 76.91 |
| 06/09/2026 10:41 | 53 | 76.91 |
| 06/09/2026 10:41 | 123 | 76.91 |
| 06/09/2026 10:41 | 180 | 76.91 |
| 06/09/2026 10:40 | 5 | 76.91 |
| 06/09/2026 10:40 | 5 | 76.91 |
| 06/09/2026 10:40 | 13 | 76.91 |
| 06/09/2026 10:40 | 110 | 76.91 |
| 06/09/2026 10:40 | 201 | 76.91 |
| 06/09/2026 10:40 | 203 | 76.90 |
| 06/09/2026 10:40 | 130 | 76.90 |
| 06/09/2026 10:40 | 2 | 76.91 |
| 06/09/2026 10:40 | 1 | 76.91 |
| 06/09/2026 10:40 | 37 | 76.91 |
| 06/09/2026 10:40 | 3 | 76.89 |
| 06/09/2026 10:40 | 102 | 76.91 |
| 06/09/2026 10:40 | 192 | 76.91 |
| 06/09/2026 10:40 | 11 | 76.91 |
| 06/09/2026 10:40 | 46 | 76.90 |
| 06/09/2026 10:40 | 157 | 76.90 |
| 06/09/2026 10:39 | 33 | 76.88 |
| 06/09/2026 10:39 | 176 | 76.88 |
| 06/09/2026 10:39 | 64 | 76.88 |
| 06/09/2026 10:39 | 29 | 76.88 |
| 06/09/2026 10:39 | 7 | 76.88 |
| 06/09/2026 10:39 | 152 | 76.89 |
| 06/09/2026 10:39 | 33 | 76.89 |
| 06/09/2026 10:39 | 80 | 76.89 |
| 06/09/2026 10:39 | 67 | 76.89 |
| 06/09/2026 10:39 | 31 | 76.89 |
| 06/09/2026 10:39 | 6 | 76.89 |
| 06/09/2026 10:39 | 70 | 76.92 |
| 06/09/2026 10:39 | 83 | 76.90 |
| 06/09/2026 10:39 | 431 | 76.90 |
| 06/09/2026 10:39 | 431 | 76.90 |
| 06/09/2026 10:39 | 431 | 76.90 |
| 06/09/2026 10:39 | 431 | 76.90 |
| 06/09/2026 10:39 | 431 | 76.90 |
| 06/09/2026 10:39 | 228 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 431 | 76.90 |
| 06/09/2026 10:39 | 12 | 76.90 |
| 06/09/2026 10:39 | 432 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 53 | 76.90 |
| 06/09/2026 10:39 | 229 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 229 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 192 | 76.90 |
| 06/09/2026 10:39 | 240 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 1 | 76.90 |
| 06/09/2026 10:39 | 240 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 310 | 76.90 |
| 06/09/2026 10:39 | 133 | 76.90 |
| 06/09/2026 10:39 | 107 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 240 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 443 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 241 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 254 | 76.90 |
| 06/09/2026 10:39 | 190 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 190 | 76.90 |
| 06/09/2026 10:39 | 254 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 194 | 76.90 |
| 06/09/2026 10:39 | 30 | 76.90 |
| 06/09/2026 10:39 | 30 | 76.90 |
| 06/09/2026 10:39 | 203 | 76.90 |
| 06/09/2026 10:39 | 30 | 76.90 |
| 06/09/2026 10:39 | 1 | 76.90 |
| 06/09/2026 10:39 | 36 | 76.90 |
| 06/09/2026 10:39 | 130 | 76.90 |
| 06/09/2026 10:39 | 130 | 76.90 |
| 06/09/2026 10:39 | 130 | 76.90 |
| 06/09/2026 10:39 | 365 | 76.90 |
| 06/09/2026 10:39 | 92 | 76.90 |
| 06/09/2026 10:39 | 365 | 76.90 |
| 06/09/2026 10:39 | 97 | 76.90 |
| 06/09/2026 10:39 | 23 | 76.90 |
| 06/09/2026 10:39 | 260 | 76.90 |
| 06/09/2026 10:39 | 130 | 76.90 |
| 06/09/2026 10:39 | 44 | 76.90 |
| 06/09/2026 10:39 | 457 | 76.90 |
| 06/09/2026 10:39 | 127 | 76.90 |
| 06/09/2026 10:39 | 29 | 76.90 |
| 06/09/2026 10:39 | 43 | 76.90 |
| 06/09/2026 10:39 | 93 | 76.90 |
| 06/09/2026 10:39 | 177 | 76.90 |
| 06/09/2026 10:39 | 117 | 76.90 |
| 06/09/2026 10:39 | 83 | 76.90 |
| 06/09/2026 10:39 | 134 | 76.91 |
| 06/09/2026 10:39 | 120 | 76.91 |
| 06/09/2026 10:39 | 23 | 76.91 |
| 06/09/2026 10:39 | 48 | 76.93 |
| 06/09/2026 10:39 | 203 | 76.93 |
| 06/09/2026 10:39 | 60 | 76.91 |
| 06/09/2026 10:39 | 76 | 76.92 |
| 06/09/2026 10:39 | 47 | 76.92 |
| 06/09/2026 10:39 | 121 | 76.92 |
| 06/09/2026 10:39 | 35 | 76.92 |
| 06/09/2026 10:39 | 73 | 76.92 |
| 06/09/2026 10:39 | 83 | 76.92 |
| 06/09/2026 10:39 | 203 | 76.93 |
| 06/09/2026 10:39 | 118 | 76.93 |
| 06/09/2026 10:39 | 82 | 76.93 |
| 06/09/2026 10:38 | 141 | 76.94 |
| 06/09/2026 10:38 | 203 | 76.94 |
| 06/09/2026 10:38 | 79 | 76.94 |
| 06/09/2026 10:38 | 199 | 76.94 |
| 06/09/2026 10:38 | 209 | 76.94 |
| 06/09/2026 10:38 | 106 | 76.94 |
| 06/09/2026 10:38 | 31 | 76.94 |
| 06/09/2026 10:38 | 16 | 76.94 |
| 06/09/2026 10:38 | 84 | 76.94 |
| 06/09/2026 10:38 | 93 | 76.96 |
| 06/09/2026 10:38 | 203 | 76.96 |
| 06/09/2026 10:38 | 109 | 76.96 |
| 06/09/2026 10:38 | 189 | 76.96 |
| 06/09/2026 10:38 | 149 | 76.96 |
| 06/09/2026 10:38 | 125 | 76.96 |
| 06/09/2026 10:38 | 120 | 76.94 |
| 06/09/2026 10:37 | 189 | 76.90 |
| 06/09/2026 10:37 | 66 | 76.90 |
| 06/09/2026 10:37 | 30 | 76.90 |
| 06/09/2026 10:37 | 30 | 76.90 |
| 06/09/2026 10:37 | 16 | 76.90 |
| 06/09/2026 10:37 | 63 | 76.90 |
| 06/09/2026 10:37 | 28 | 76.91 |
| 06/09/2026 10:37 | 84 | 76.91 |
| 06/09/2026 10:37 | 21 | 76.91 |
| 06/09/2026 10:37 | 84 | 76.92 |
| 06/09/2026 10:37 | 11 | 76.92 |
| 06/09/2026 10:37 | 87 | 76.92 |
| 06/09/2026 10:37 | 125 | 76.92 |
| 06/09/2026 10:37 | 7 | 76.92 |
| 06/09/2026 10:37 | 8 | 76.93 |
| 06/09/2026 10:36 | 65 | 76.95 |
| 06/09/2026 10:36 | 130 | 76.95 |
| 06/09/2026 10:36 | 18 | 76.96 |
| 06/09/2026 10:36 | 108 | 76.96 |
| 06/09/2026 10:36 | 203 | 76.96 |
| 06/09/2026 10:36 | 14 | 76.95 |
| 06/09/2026 10:36 | 130 | 76.94 |
| 06/09/2026 10:36 | 13 | 76.93 |
| 06/09/2026 10:36 | 29 | 76.93 |
| 06/09/2026 10:36 | 101 | 76.93 |
| 06/09/2026 10:36 | 11 | 76.94 |
| 06/09/2026 10:36 | 60 | 76.95 |
| 06/09/2026 10:36 | 111 | 76.95 |
| 06/09/2026 10:36 | 46 | 76.95 |
| 06/09/2026 10:36 | 97 | 76.95 |
| 06/09/2026 10:36 | 84 | 76.95 |
| 06/09/2026 10:36 | 90 | 76.96 |
| 06/09/2026 10:36 | 129 | 76.96 |
| 06/09/2026 10:36 | 86 | 76.97 |
| 06/09/2026 10:36 | 124 | 76.96 |
| 06/09/2026 10:36 | 23 | 76.96 |
| 06/09/2026 10:36 | 47 | 76.96 |
| 06/09/2026 10:36 | 126 | 76.96 |
| 06/09/2026 10:36 | 87 | 76.96 |
| 06/09/2026 10:36 | 16 | 76.97 |
| 06/09/2026 10:36 | 63 | 76.97 |
| 06/09/2026 10:36 | 7 | 76.97 |
| 06/09/2026 10:36 | 39 | 76.97 |
| 06/09/2026 10:36 | 84 | 76.97 |
| 06/09/2026 10:36 | 135 | 76.98 |
| 06/09/2026 10:36 | 27 | 76.98 |
| 06/09/2026 10:36 | 22 | 76.98 |
| 06/09/2026 10:36 | 200 | 76.98 |
| 06/09/2026 10:36 | 86 | 76.98 |
| 06/09/2026 10:36 | 60 | 76.99 |
| 06/09/2026 10:36 | 31 | 76.99 |
| 06/09/2026 10:36 | 23 | 76.99 |
| 06/09/2026 10:36 | 86 | 76.99 |
| 06/09/2026 10:36 | 130 | 76.99 |
| 06/09/2026 10:36 | 75 | 76.99 |
| 06/09/2026 10:36 | 139 | 76.99 |
| 06/09/2026 10:36 | 12 | 76.99 |
| 06/09/2026 10:36 | 88 | 76.99 |
| 06/09/2026 10:36 | 30 | 76.99 |
| 06/09/2026 10:35 | 55 | 77.00 |
| 06/09/2026 10:35 | 84 | 77.00 |
| 06/09/2026 10:35 | 186 | 77.00 |
| 06/09/2026 10:35 | 203 | 77.00 |
| 06/09/2026 10:35 | 270 | 77.00 |
| 06/09/2026 10:35 | 203 | 77.00 |
| 06/09/2026 10:35 | 203 | 77.00 |
| 06/09/2026 10:35 | 270 | 77.00 |
| 06/09/2026 10:35 | 203 | 77.00 |
| 06/09/2026 10:35 | 50 | 77.00 |
| 06/09/2026 10:35 | 59 | 77.00 |
| 06/09/2026 10:35 | 211 | 77.00 |
| 06/09/2026 10:35 | 203 | 77.00 |
| 06/09/2026 10:35 | 146 | 77.00 |
| 06/09/2026 10:35 | 293 | 77.00 |
| 06/09/2026 10:35 | 34 | 77.00 |
| 06/09/2026 10:35 | 88 | 77.00 |
| 06/09/2026 10:35 | 8 | 77.00 |
| 06/09/2026 10:35 | 473 | 77.00 |
| 06/09/2026 10:35 | 62 | 76.99 |
| 06/09/2026 10:35 | 52 | 76.99 |
| 06/09/2026 10:35 | 30 | 76.99 |
| 06/09/2026 10:35 | 43 | 77.00 |
| 06/09/2026 10:35 | 141 | 77.00 |
| 06/09/2026 10:35 | 169 | 77.00 |
| 06/09/2026 10:35 | 203 | 77.00 |
| 06/09/2026 10:35 | 115 | 77.00 |
| 06/09/2026 10:35 | 26 | 77.00 |
| 06/09/2026 10:35 | 241 | 77.00 |
| 06/09/2026 10:35 | 43 | 77.00 |
| 06/09/2026 10:35 | 203 | 77.00 |
| 06/09/2026 10:35 | 487 | 77.00 |
| 06/09/2026 10:35 | 263 | 77.00 |
| 06/09/2026 10:35 | 24 | 77.00 |
| 06/09/2026 10:35 | 203 | 77.00 |
| 06/09/2026 10:35 | 260 | 77.00 |
| 06/09/2026 10:35 | 4974 | 77.00 |
| 06/09/2026 10:35 | 402 | 77.00 |
| 06/09/2026 10:35 | 85 | 77.00 |
| 06/09/2026 10:35 | 25 | 77.00 |
| 06/09/2026 10:35 | 462 | 77.00 |
| 06/09/2026 10:35 | 86 | 77.00 |
| 06/09/2026 10:35 | 197 | 77.00 |
| 06/09/2026 10:34 | 230 | 77.00 |
| 06/09/2026 10:34 | 256 | 77.00 |
| 06/09/2026 10:34 | 167 | 77.00 |
| 06/09/2026 10:34 | 319 | 77.00 |
| 06/09/2026 10:34 | 195 | 76.99 |
| 06/09/2026 10:33 | 52 | 77.00 |
| 06/09/2026 10:33 | 108 | 77.00 |
| 06/09/2026 10:33 | 203 | 77.00 |
| 06/09/2026 10:33 | 20 | 76.99 |
| 06/09/2026 10:33 | 88 | 76.99 |
| 06/09/2026 10:33 | 55 | 76.99 |
| 06/09/2026 10:33 | 60 | 76.99 |
| 06/09/2026 10:33 | 98 | 76.99 |
| 06/09/2026 10:33 | 14 | 76.99 |
| 06/09/2026 10:33 | 53 | 76.99 |
| 06/09/2026 10:33 | 87 | 76.99 |
| 06/09/2026 10:33 | 174 | 76.99 |
| 06/09/2026 10:33 | 170 | 77.00 |
| 06/09/2026 10:33 | 118 | 77.00 |
| 06/09/2026 10:33 | 122 | 77.00 |
| 06/09/2026 10:33 | 58 | 76.99 |
| 06/09/2026 10:33 | 11 | 76.98 |
| 06/09/2026 10:33 | 146 | 76.98 |
| 06/09/2026 10:33 | 57 | 76.98 |
| 06/09/2026 10:33 | 122 | 76.98 |
| 06/09/2026 10:33 | 16 | 76.99 |
| 06/09/2026 10:33 | 108 | 76.99 |
| 06/09/2026 10:33 | 108 | 76.98 |
| 06/09/2026 10:33 | 56 | 76.98 |
| 06/09/2026 10:32 | 1 | 76.98 |
| 06/09/2026 10:32 | 78 | 76.98 |
| 06/09/2026 10:32 | 53 | 76.98 |
| 06/09/2026 10:32 | 54 | 76.98 |
| 06/09/2026 10:32 | 97 | 76.97 |
| 06/09/2026 10:32 | 15 | 76.97 |
| 06/09/2026 10:32 | 53 | 76.97 |
| 06/09/2026 10:32 | 64 | 76.97 |
| 06/09/2026 10:32 | 65 | 76.96 |
| 06/09/2026 10:32 | 177 | 76.96 |
| 06/09/2026 10:32 | 43 | 76.95 |
| 06/09/2026 10:32 | 203 | 76.94 |
| 06/09/2026 10:32 | 385 | 76.94 |
| 06/09/2026 10:32 | 161 | 76.94 |
| 06/09/2026 10:32 | 205 | 76.94 |
| 06/09/2026 10:32 | 120 | 76.94 |
| 06/09/2026 10:32 | 530 | 76.94 |
| 06/09/2026 10:32 | 1594 | 76.94 |
| 06/09/2026 10:32 | 530 | 76.94 |
| 06/09/2026 10:32 | 530 | 76.94 |
| 06/09/2026 10:32 | 3793 | 76.94 |
| 06/09/2026 10:32 | 530 | 76.94 |
| 06/09/2026 10:32 | 5016 | 76.94 |
| 06/09/2026 10:32 | 54 | 76.94 |
| 06/09/2026 10:32 | 311 | 76.94 |
| 06/09/2026 10:32 | 219 | 76.94 |
| 06/09/2026 10:32 | 15 | 76.93 |
| 06/09/2026 10:32 | 102 | 76.94 |
| 06/09/2026 10:32 | 108 | 76.94 |
| 06/09/2026 10:32 | 130 | 76.94 |
| 06/09/2026 10:32 | 108 | 76.93 |
| 06/09/2026 10:32 | 82 | 76.93 |
| 06/09/2026 10:32 | 203 | 76.93 |
| 06/09/2026 10:32 | 60 | 76.94 |
| 06/09/2026 10:32 | 530 | 76.94 |
| 06/09/2026 10:32 | 127 | 76.94 |
| 06/09/2026 10:32 | 61 | 76.94 |
| 06/09/2026 10:32 | 530 | 76.94 |
| 06/09/2026 10:32 | 170 | 76.94 |
| 06/09/2026 10:32 | 108 | 76.94 |
| 06/09/2026 10:32 | 85 | 76.93 |
| 06/09/2026 10:32 | 81 | 76.93 |
| 06/09/2026 10:32 | 99 | 76.93 |
| 06/09/2026 10:31 | 84 | 76.94 |
| 06/09/2026 10:31 | 119 | 76.94 |
| 06/09/2026 10:31 | 101 | 76.94 |
| 06/09/2026 10:31 | 113 | 76.94 |
| 06/09/2026 10:31 | 84 | 76.94 |
| 06/09/2026 10:31 | 108 | 76.94 |
| 06/09/2026 10:31 | 184 | 76.94 |
| 06/09/2026 10:31 | 156 | 76.94 |
| 06/09/2026 10:31 | 203 | 76.94 |
| 06/09/2026 10:31 | 81 | 76.95 |
| 06/09/2026 10:31 | 108 | 76.95 |
| 06/09/2026 10:31 | 176 | 76.95 |
| 06/09/2026 10:31 | 203 | 76.95 |
| 06/09/2026 10:31 | 185 | 76.95 |
| 06/09/2026 10:31 | 203 | 76.96 |
| 06/09/2026 10:31 | 148 | 76.96 |
| 06/09/2026 10:31 | 175 | 76.96 |
| 06/09/2026 10:31 | 87 | 76.96 |
| 06/09/2026 10:31 | 124 | 76.96 |
| 06/09/2026 10:31 | 185 | 76.97 |
| 06/09/2026 10:31 | 108 | 76.97 |
| 06/09/2026 10:31 | 140 | 76.97 |
| 06/09/2026 10:31 | 203 | 76.97 |
| 06/09/2026 10:31 | 84 | 76.97 |
| 06/09/2026 10:31 | 86 | 76.99 |
| 06/09/2026 10:31 | 203 | 76.99 |
| 06/09/2026 10:31 | 101 | 76.97 |
| 06/09/2026 10:31 | 203 | 76.97 |
| 06/09/2026 10:31 | 44 | 76.96 |
| 06/09/2026 10:31 | 108 | 76.96 |
| 06/09/2026 10:31 | 203 | 76.96 |
| 06/09/2026 10:31 | 165 | 76.96 |
| 06/09/2026 10:31 | 203 | 76.95 |
| 06/09/2026 10:31 | 166 | 76.95 |
| 06/09/2026 10:31 | 108 | 76.95 |
| 06/09/2026 10:31 | 109 | 76.92 |
| 06/09/2026 10:31 | 673 | 76.92 |
| 06/09/2026 10:31 | 441 | 76.92 |
| 06/09/2026 10:31 | 60 | 76.92 |
| 06/09/2026 10:31 | 441 | 76.92 |
| 06/09/2026 10:31 | 441 | 76.92 |
| 06/09/2026 10:31 | 2388 | 76.92 |
| 06/09/2026 10:31 | 498 | 76.92 |
| 06/09/2026 10:31 | 4197 | 76.92 |
| 06/09/2026 10:31 | 498 | 76.92 |
| 06/09/2026 10:31 | 283 | 76.92 |
| 06/09/2026 10:31 | 111 | 76.92 |
| 06/09/2026 10:31 | 214 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 325 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 325 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 108 | 76.92 |
| 06/09/2026 10:31 | 33 | 76.92 |
| 06/09/2026 10:31 | 460 | 76.92 |
| 06/09/2026 10:31 | 35 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 325 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 325 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 528 | 76.92 |
| 06/09/2026 10:31 | 122 | 76.92 |
| 06/09/2026 10:31 | 81 | 76.92 |
| 06/09/2026 10:31 | 447 | 76.92 |
| 06/09/2026 10:31 | 528 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 325 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 325 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 528 | 76.92 |
| 06/09/2026 10:31 | 191 | 76.92 |
| 06/09/2026 10:31 | 256 | 76.92 |
| 06/09/2026 10:31 | 69 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 325 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 325 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 19 | 76.92 |
| 06/09/2026 10:31 | 306 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 60 | 76.92 |
| 06/09/2026 10:31 | 528 | 76.92 |
| 06/09/2026 10:31 | 528 | 76.92 |
| 06/09/2026 10:31 | 673 | 76.92 |
| 06/09/2026 10:31 | 528 | 76.92 |
| 06/09/2026 10:31 | 235 | 76.92 |
| 06/09/2026 10:31 | 45 | 76.92 |
| 06/09/2026 10:31 | 293 | 76.92 |
| 06/09/2026 10:31 | 130 | 76.92 |
| 06/09/2026 10:31 | 105 | 76.92 |
| 06/09/2026 10:31 | 528 | 76.92 |
| 06/09/2026 10:31 | 528 | 76.92 |
| 06/09/2026 10:31 | 575 | 76.92 |
| 06/09/2026 10:31 | 148 | 76.92 |
| 06/09/2026 10:31 | 178 | 76.92 |
| 06/09/2026 10:31 | 129 | 76.92 |
| 06/09/2026 10:31 | 528 | 76.92 |
| 06/09/2026 10:31 | 11 | 76.93 |
| 06/09/2026 10:31 | 203 | 76.93 |
| 06/09/2026 10:31 | 180 | 76.92 |
| 06/09/2026 10:31 | 130 | 76.92 |
| 06/09/2026 10:31 | 108 | 76.92 |
| 06/09/2026 10:31 | 203 | 76.92 |
| 06/09/2026 10:31 | 3 | 76.91 |
| 06/09/2026 10:31 | 55 | 76.91 |
| 06/09/2026 10:31 | 33 | 76.91 |
| 06/09/2026 10:31 | 28 | 76.91 |
| 06/09/2026 10:31 | 69 | 76.91 |
| 06/09/2026 10:31 | 39 | 76.91 |
| 06/09/2026 10:31 | 101 | 76.91 |
| 06/09/2026 10:31 | 49 | 76.92 |
| 06/09/2026 10:31 | 47 | 76.92 |
| 06/09/2026 10:31 | 109 | 76.92 |
| 06/09/2026 10:31 | 88 | 76.92 |
| 06/09/2026 10:31 | 125 | 76.93 |
| 06/09/2026 10:31 | 203 | 76.93 |
| 06/09/2026 10:31 | 100 | 76.93 |
| 06/09/2026 10:31 | 108 | 76.93 |
| 06/09/2026 10:31 | 44 | 76.93 |
| 06/09/2026 10:31 | 182 | 76.93 |
| 06/09/2026 10:31 | 91 | 76.93 |
| 06/09/2026 10:30 | 101 | 76.95 |
| 06/09/2026 10:30 | 203 | 76.95 |
| 06/09/2026 10:30 | 183 | 76.95 |
| 06/09/2026 10:30 | 47 | 76.95 |
| 06/09/2026 10:30 | 82 | 76.95 |
| 06/09/2026 10:30 | 167 | 76.95 |
| 06/09/2026 10:30 | 58 | 76.96 |
| 06/09/2026 10:30 | 108 | 76.96 |
| 06/09/2026 10:30 | 131 | 76.96 |
| 06/09/2026 10:30 | 203 | 76.96 |
| 06/09/2026 10:30 | 460 | 76.94 |
| 06/09/2026 10:30 | 130 | 76.94 |
| 06/09/2026 10:30 | 69 | 76.94 |
| 06/09/2026 10:29 | 52 | 76.92 |
| 06/09/2026 10:29 | 203 | 76.92 |
| 06/09/2026 10:29 | 91 | 76.92 |
| 06/09/2026 10:29 | 129 | 76.92 |
| 06/09/2026 10:29 | 167 | 76.92 |
| 06/09/2026 10:29 | 18 | 76.92 |
| 06/09/2026 10:29 | 111 | 76.92 |
| 06/09/2026 10:29 | 44 | 76.93 |
| 06/09/2026 10:29 | 27 | 76.94 |
| 06/09/2026 10:29 | 84 | 76.94 |
| 06/09/2026 10:29 | 122 | 76.94 |
| 06/09/2026 10:29 | 22 | 76.94 |
| 06/09/2026 10:29 | 66 | 76.95 |
| 06/09/2026 10:29 | 203 | 76.95 |
| 06/09/2026 10:29 | 21 | 76.95 |
| 06/09/2026 10:29 | 388 | 76.95 |
| 06/09/2026 10:29 | 42 | 76.95 |
| 06/09/2026 10:29 | 14 | 76.96 |
| 06/09/2026 10:29 | 40 | 76.96 |
| 06/09/2026 10:29 | 90 | 76.96 |
| 06/09/2026 10:29 | 91 | 76.97 |
| 06/09/2026 10:29 | 678 | 76.98 |
| 06/09/2026 10:29 | 83 | 76.98 |
| 06/09/2026 10:29 | 119 | 76.99 |
| 06/09/2026 10:29 | 130 | 76.99 |
| 06/09/2026 10:29 | 191 | 76.99 |
| 06/09/2026 10:29 | 108 | 76.97 |
| 06/09/2026 10:29 | 203 | 76.97 |
| 06/09/2026 10:29 | 565 | 76.97 |
| 06/09/2026 10:29 | 12 | 76.97 |
| 06/09/2026 10:29 | 140 | 76.97 |
| 06/09/2026 10:29 | 185 | 76.97 |
| 06/09/2026 10:28 | 86 | 76.98 |
| 06/09/2026 10:28 | 184 | 76.98 |
| 06/09/2026 10:28 | 78 | 76.97 |
| 06/09/2026 10:28 | 182 | 76.97 |
| 06/09/2026 10:28 | 183 | 76.95 |
| 06/09/2026 10:28 | 88 | 76.95 |
| 06/09/2026 10:28 | 108 | 76.96 |
| 06/09/2026 10:28 | 110 | 76.96 |
| 06/09/2026 10:28 | 75 | 76.96 |
| 06/09/2026 10:28 | 508 | 76.95 |
| 06/09/2026 10:28 | 185 | 76.95 |
| 06/09/2026 10:28 | 120 | 76.95 |
| 06/09/2026 10:28 | 203 | 76.95 |
| 06/09/2026 10:28 | 508 | 76.95 |
| 06/09/2026 10:28 | 135 | 76.95 |
| 06/09/2026 10:28 | 203 | 76.95 |
| 06/09/2026 10:28 | 508 | 76.95 |
| 06/09/2026 10:28 | 29 | 76.96 |
| 06/09/2026 10:28 | 137 | 76.95 |
| 06/09/2026 10:28 | 160 | 76.95 |
| 06/09/2026 10:28 | 84 | 76.95 |
| 06/09/2026 10:28 | 515 | 76.95 |
| 06/09/2026 10:28 | 2225 | 76.95 |
| 06/09/2026 10:28 | 85 | 76.96 |
| 06/09/2026 10:28 | 3797 | 76.95 |
| 06/09/2026 10:28 | 85 | 76.96 |
| 06/09/2026 10:28 | 203 | 76.96 |
| 06/09/2026 10:28 | 2712 | 76.95 |
| 06/09/2026 10:28 | 1247 | 76.96 |
| 06/09/2026 10:28 | 61 | 76.96 |
| 06/09/2026 10:28 | 23 | 76.96 |
| 06/09/2026 10:28 | 90 | 76.97 |
| 06/09/2026 10:28 | 203 | 76.97 |
| 06/09/2026 10:28 | 413 | 76.98 |
| 06/09/2026 10:28 | 90 | 76.98 |
| 06/09/2026 10:28 | 203 | 76.98 |
| 06/09/2026 10:28 | 203 | 76.98 |
| 06/09/2026 10:28 | 3462 | 76.95 |
| 06/09/2026 10:28 | 189 | 76.96 |
| 06/09/2026 10:28 | 83 | 76.96 |
| 06/09/2026 10:28 | 413 | 76.97 |
| 06/09/2026 10:28 | 89 | 76.97 |
| 06/09/2026 10:28 | 108 | 76.97 |
| 06/09/2026 10:28 | 126 | 76.97 |
| 06/09/2026 10:28 | 12 | 77.00 |
| 06/09/2026 10:28 | 179 | 77.00 |
| 06/09/2026 10:28 | 446 | 76.96 |
| 06/09/2026 10:28 | 446 | 76.96 |
| 06/09/2026 10:28 | 329 | 76.96 |
| 06/09/2026 10:28 | 117 | 76.96 |
| 06/09/2026 10:28 | 125 | 76.96 |
| 06/09/2026 10:28 | 42 | 76.96 |
| 06/09/2026 10:28 | 404 | 76.96 |
| 06/09/2026 10:28 | 26 | 76.96 |
| 06/09/2026 10:28 | 459 | 76.96 |
| 06/09/2026 10:28 | 459 | 76.96 |
| 06/09/2026 10:28 | 333 | 76.96 |
| 06/09/2026 10:28 | 126 | 76.96 |
| 06/09/2026 10:28 | 459 | 76.96 |
| 06/09/2026 10:28 | 459 | 76.96 |
| 06/09/2026 10:28 | 459 | 76.96 |
| 06/09/2026 10:28 | 126 | 76.96 |
| 06/09/2026 10:28 | 130 | 76.96 |
| 06/09/2026 10:28 | 203 | 76.96 |
| 06/09/2026 10:28 | 199 | 76.96 |
| 06/09/2026 10:28 | 329 | 76.96 |
| 06/09/2026 10:28 | 130 | 76.96 |
| 06/09/2026 10:28 | 4 | 76.96 |
| 06/09/2026 10:28 | 199 | 76.96 |
| 06/09/2026 10:28 | 130 | 76.96 |
| 06/09/2026 10:28 | 130 | 76.96 |
| 06/09/2026 10:28 | 459 | 76.96 |
| 06/09/2026 10:28 | 459 | 76.96 |
| 06/09/2026 10:28 | 60 | 76.96 |
| 06/09/2026 10:28 | 459 | 76.96 |
| 06/09/2026 10:28 | 203 | 76.96 |
| 06/09/2026 10:28 | 256 | 76.96 |
| 06/09/2026 10:28 | 203 | 76.96 |
| 06/09/2026 10:28 | 459 | 76.96 |
| 06/09/2026 10:28 | 130 | 76.95 |
| 06/09/2026 10:28 | 390 | 76.95 |
| 06/09/2026 10:28 | 203 | 76.97 |
| 06/09/2026 10:28 | 108 | 76.96 |
| 06/09/2026 10:28 | 57 | 76.96 |
| 06/09/2026 10:28 | 203 | 76.96 |
| 06/09/2026 10:28 | 182 | 76.96 |
| 06/09/2026 10:28 | 413 | 76.96 |
| 06/09/2026 10:28 | 26 | 76.96 |
| 06/09/2026 10:28 | 44 | 76.96 |
| 06/09/2026 10:28 | 46 | 76.97 |
| 06/09/2026 10:28 | 39 | 76.97 |
| 06/09/2026 10:28 | 177 | 76.97 |
| 06/09/2026 10:28 | 786 | 76.97 |
| 06/09/2026 10:28 | 42 | 76.97 |
| 06/09/2026 10:28 | 87 | 76.97 |
| 06/09/2026 10:28 | 64 | 76.97 |
| 06/09/2026 10:28 | 28 | 76.98 |
| 06/09/2026 10:28 | 203 | 76.98 |
| 06/09/2026 10:28 | 15 | 76.98 |
| 06/09/2026 10:28 | 188 | 76.98 |
| 06/09/2026 10:28 | 786 | 76.98 |
| 06/09/2026 10:28 | 141 | 76.98 |
| 06/09/2026 10:28 | 120 | 76.98 |
| 06/09/2026 10:28 | 612 | 76.99 |
| 06/09/2026 10:28 | 78 | 76.99 |
| 06/09/2026 10:28 | 203 | 76.99 |
| 06/09/2026 10:28 | 19 | 77.00 |
| 06/09/2026 10:28 | 203 | 77.00 |
| 06/09/2026 10:28 | 179 | 76.99 |
| 06/09/2026 10:28 | 612 | 76.99 |
| 06/09/2026 10:28 | 161 | 76.99 |
| 06/09/2026 10:28 | 82 | 76.99 |
| 06/09/2026 10:28 | 92 | 76.99 |
| 06/09/2026 10:28 | 186 | 77.00 |
| 06/09/2026 10:28 | 148 | 77.00 |
| 06/09/2026 10:28 | 25 | 77.00 |
| 06/09/2026 10:28 | 79 | 77.00 |
| 06/09/2026 10:28 | 44 | 77.00 |
| 06/09/2026 10:28 | 200 | 77.00 |
| 06/09/2026 10:28 | 198 | 77.00 |
| 06/09/2026 10:28 | 326 | 77.00 |
| 06/09/2026 10:28 | 442 | 77.00 |
| 06/09/2026 10:28 | 442 | 77.00 |
| 06/09/2026 10:28 | 58 | 77.00 |
| 06/09/2026 10:28 | 442 | 77.00 |
| 06/09/2026 10:28 | 442 | 77.00 |
| 06/09/2026 10:28 | 442 | 77.00 |
| 06/09/2026 10:27 | 442 | 77.00 |
| 06/09/2026 10:27 | 442 | 77.00 |
| 06/09/2026 10:27 | 442 | 77.00 |
| 06/09/2026 10:27 | 34 | 76.99 |
| 06/09/2026 10:27 | 6 | 76.99 |
| 06/09/2026 10:27 | 442 | 77.00 |
| 06/09/2026 10:27 | 442 | 77.00 |
| 06/09/2026 10:27 | 442 | 77.00 |
| 06/09/2026 10:27 | 442 | 77.00 |
| 06/09/2026 10:27 | 159 | 77.00 |
| 06/09/2026 10:27 | 283 | 77.00 |
| 06/09/2026 10:27 | 442 | 77.00 |
| 06/09/2026 10:27 | 935 | 77.00 |
| 06/09/2026 10:27 | 37 | 77.00 |
| 06/09/2026 10:27 | 371 | 77.00 |
| 06/09/2026 10:27 | 34 | 77.00 |
| 06/09/2026 10:27 | 442 | 77.00 |
| 06/09/2026 10:27 | 407 | 77.00 |
| 06/09/2026 10:27 | 35 | 77.00 |
| 06/09/2026 10:27 | 57 | 77.00 |
| 06/09/2026 10:27 | 227 | 77.00 |
| 06/09/2026 10:27 | 158 | 77.00 |
| 06/09/2026 10:27 | 158 | 77.00 |
| 06/09/2026 10:27 | 284 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 60 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 60 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 240 | 77.00 |
| 06/09/2026 10:27 | 203 | 77.00 |
| 06/09/2026 10:27 | 240 | 77.00 |
| 06/09/2026 10:27 | 60 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 335 | 77.00 |
| 06/09/2026 10:27 | 177 | 77.00 |
| 06/09/2026 10:27 | 63 | 77.00 |
| 06/09/2026 10:27 | 203 | 77.00 |
| 06/09/2026 10:27 | 60 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 443 | 77.00 |
| 06/09/2026 10:27 | 695 | 77.00 |
| 06/09/2026 10:27 | 79 | 77.00 |
| 06/09/2026 10:27 | 203 | 77.00 |
| 06/09/2026 10:27 | 177 | 77.00 |
| 06/09/2026 10:27 | 18 | 77.02 |
| 06/09/2026 10:27 | 180 | 77.02 |
| 06/09/2026 10:27 | 84 | 77.00 |
| 06/09/2026 10:27 | 78 | 77.00 |
| 06/09/2026 10:27 | 109 | 77.00 |
| 06/09/2026 10:27 | 175 | 77.00 |
| 06/09/2026 10:27 | 127 | 77.00 |
| 06/09/2026 10:27 | 203 | 77.00 |
| 06/09/2026 10:27 | 113 | 77.01 |
| 06/09/2026 10:27 | 127 | 77.01 |
| 06/09/2026 10:27 | 184 | 77.01 |
| 06/09/2026 10:27 | 76 | 77.01 |
| 06/09/2026 10:27 | 147 | 77.01 |
| 06/09/2026 10:27 | 419 | 77.01 |
| 06/09/2026 10:27 | 127 | 77.02 |
| 06/09/2026 10:27 | 176 | 77.02 |
| 06/09/2026 10:27 | 144 | 77.02 |
| 06/09/2026 10:27 | 78 | 77.02 |
| 06/09/2026 10:27 | 133 | 77.03 |
| 06/09/2026 10:27 | 203 | 77.03 |
| 06/09/2026 10:27 | 68 | 77.03 |
| 06/09/2026 10:27 | 175 | 77.03 |
| 06/09/2026 10:27 | 79 | 77.03 |
| 06/09/2026 10:27 | 199 | 77.03 |
| 06/09/2026 10:27 | 180 | 77.04 |
| 06/09/2026 10:27 | 140 | 77.04 |
| 06/09/2026 10:27 | 78 | 77.04 |
| 06/09/2026 10:27 | 111 | 77.04 |
| 06/09/2026 10:27 | 260 | 77.05 |
| 06/09/2026 10:27 | 115 | 77.05 |
| 06/09/2026 10:27 | 40 | 77.05 |
| 06/09/2026 10:27 | 20 | 77.05 |
| 06/09/2026 10:27 | 20 | 77.06 |
| 06/09/2026 10:27 | 30 | 77.07 |
| 06/09/2026 10:27 | 61 | 77.06 |
| 06/09/2026 10:27 | 20 | 77.06 |
| 06/09/2026 10:27 | 27 | 77.07 |
| 06/09/2026 10:27 | 61 | 77.07 |
| 06/09/2026 10:27 | 63 | 77.07 |
| 06/09/2026 10:27 | 61 | 77.07 |
| 06/09/2026 10:27 | 114 | 77.07 |
| 06/09/2026 10:26 | 56 | 77.07 |
| 06/09/2026 10:26 | 54 | 77.07 |
| 06/09/2026 10:26 | 56 | 77.06 |
| 06/09/2026 10:26 | 18 | 77.06 |
| 06/09/2026 10:26 | 76 | 77.04 |
| 06/09/2026 10:26 | 106 | 77.04 |
| 06/09/2026 10:26 | 27 | 77.01 |
| 06/09/2026 10:26 | 13 | 77.00 |
| 06/09/2026 10:26 | 16 | 77.00 |
| 06/09/2026 10:26 | 77 | 77.00 |
| 06/09/2026 10:26 | 13 | 77.00 |
| 06/09/2026 10:26 | 206 | 77.00 |
| 06/09/2026 10:26 | 344 | 77.00 |
| 06/09/2026 10:26 | 384 | 77.00 |
| 06/09/2026 10:26 | 384 | 77.00 |
| 06/09/2026 10:26 | 384 | 77.00 |
| 06/09/2026 10:26 | 384 | 77.00 |
| 06/09/2026 10:26 | 384 | 77.00 |
| 06/09/2026 10:26 | 384 | 77.00 |
| 06/09/2026 10:26 | 384 | 77.00 |
| 06/09/2026 10:26 | 384 | 77.00 |
| 06/09/2026 10:26 | 384 | 77.00 |
| 06/09/2026 10:26 | 60 | 77.00 |
| 06/09/2026 10:26 | 384 | 77.00 |
| 06/09/2026 10:26 | 384 | 77.00 |
| 06/09/2026 10:26 | 384 | 77.00 |
| 06/09/2026 10:26 | 407 | 77.00 |
| 06/09/2026 10:26 | 407 | 77.00 |
| 06/09/2026 10:26 | 5354 | 77.00 |
| 06/09/2026 10:26 | 1 | 77.00 |
| 06/09/2026 10:26 | 406 | 77.00 |
| 06/09/2026 10:26 | 60 | 77.00 |
| 06/09/2026 10:26 | 406 | 77.00 |
| 06/09/2026 10:26 | 406 | 77.00 |
| 06/09/2026 10:26 | 224 | 77.00 |
| 06/09/2026 10:26 | 263 | 77.00 |
| 06/09/2026 10:26 | 143 | 77.00 |
| 06/09/2026 10:26 | 11 | 77.00 |
| 06/09/2026 10:26 | 407 | 77.00 |
| 06/09/2026 10:26 | 418 | 77.00 |
| 06/09/2026 10:26 | 191 | 77.00 |
| 06/09/2026 10:26 | 12 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 156 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 419 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 419 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 419 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 419 | 77.00 |
| 06/09/2026 10:26 | 419 | 77.00 |
| 06/09/2026 10:26 | 68 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 96 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 120 | 77.00 |
| 06/09/2026 10:26 | 216 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 140 | 77.00 |
| 06/09/2026 10:26 | 279 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.02 |
| 06/09/2026 10:26 | 127 | 77.00 |
| 06/09/2026 10:26 | 141 | 77.00 |
| 06/09/2026 10:26 | 179 | 77.00 |
| 06/09/2026 10:26 | 78 | 77.00 |
| 06/09/2026 10:26 | 181 | 77.00 |
| 06/09/2026 10:26 | 203 | 77.00 |
| 06/09/2026 10:26 | 68 | 77.01 |
| 06/09/2026 10:26 | 141 | 77.01 |
| 06/09/2026 10:26 | 190 | 77.01 |
| 06/09/2026 10:26 | 80 | 77.01 |
| 06/09/2026 10:26 | 108 | 77.01 |
| 06/09/2026 10:26 | 203 | 77.01 |
| 06/09/2026 10:26 | 124 | 77.02 |
| 06/09/2026 10:26 | 176 | 77.02 |
| 06/09/2026 10:26 | 126 | 77.02 |
| 06/09/2026 10:26 | 80 | 77.02 |
| 06/09/2026 10:26 | 108 | 77.02 |
| 06/09/2026 10:26 | 203 | 77.02 |
| 06/09/2026 10:26 | 148 | 77.03 |
| 06/09/2026 10:26 | 130 | 77.03 |
| 06/09/2026 10:26 | 9 | 77.03 |
| 06/09/2026 10:26 | 185 | 77.03 |
| 06/09/2026 10:26 | 103 | 77.03 |
| 06/09/2026 10:26 | 177 | 77.01 |
| 06/09/2026 10:25 | 24 | 76.99 |
| 06/09/2026 10:25 | 290 | 77.00 |
| 06/09/2026 10:25 | 203 | 76.99 |
| 06/09/2026 10:25 | 103 | 76.99 |
| 06/09/2026 10:25 | 100 | 76.99 |
| 06/09/2026 10:25 | 74 | 76.99 |
| 06/09/2026 10:25 | 254 | 76.99 |
| 06/09/2026 10:25 | 206 | 76.99 |
| 06/09/2026 10:25 | 75 | 76.99 |
| 06/09/2026 10:25 | 203 | 76.99 |
| 06/09/2026 10:25 | 79 | 77.00 |
| 06/09/2026 10:25 | 87 | 76.99 |
| 06/09/2026 10:25 | 124 | 76.98 |
| 06/09/2026 10:25 | 75 | 76.98 |
| 06/09/2026 10:25 | 766 | 76.99 |
| 06/09/2026 10:25 | 128 | 76.99 |
| 06/09/2026 10:25 | 70 | 76.99 |
| 06/09/2026 10:25 | 55 | 76.99 |
| 06/09/2026 10:25 | 75 | 76.99 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 465 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 5 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 397 | 77.00 |
| 06/09/2026 10:25 | 69 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 111 | 77.00 |
| 06/09/2026 10:25 | 83 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 60 | 77.00 |
| 06/09/2026 10:25 | 83 | 77.00 |
| 06/09/2026 10:25 | 314 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 51 | 77.00 |
| 06/09/2026 10:25 | 309 | 77.00 |
| 06/09/2026 10:25 | 1 | 77.00 |
| 06/09/2026 10:25 | 36 | 77.00 |
| 06/09/2026 10:25 | 28 | 77.00 |
| 06/09/2026 10:25 | 175 | 77.00 |
| 06/09/2026 10:25 | 130 | 77.00 |
| 06/09/2026 10:25 | 92 | 77.00 |
| 06/09/2026 10:25 | 28 | 77.00 |
| 06/09/2026 10:25 | 166 | 77.00 |
| 06/09/2026 10:25 | 28 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 28 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 36 | 77.00 |
| 06/09/2026 10:25 | 130 | 77.00 |
| 06/09/2026 10:25 | 148 | 77.00 |
| 06/09/2026 10:25 | 194 | 77.00 |
| 06/09/2026 10:25 | 203 | 77.00 |
| 06/09/2026 10:25 | 397 | 77.00 |
| 06/09/2026 10:25 | 133 | 77.00 |
| 06/09/2026 10:25 | 397 | 77.00 |
| 06/09/2026 10:25 | 11 | 77.00 |
| 06/09/2026 10:25 | 7 | 77.00 |
| 06/09/2026 10:25 | 390 | 77.00 |
| 06/09/2026 10:24 | 244 | 76.99 |
| 06/09/2026 10:24 | 127 | 76.99 |
| 06/09/2026 10:24 | 186 | 76.98 |
| 06/09/2026 10:24 | 32 | 76.97 |
| 06/09/2026 10:24 | 105 | 76.97 |
| 06/09/2026 10:24 | 56 | 76.98 |
| 06/09/2026 10:24 | 57 | 76.98 |
| 06/09/2026 10:24 | 318 | 76.99 |
| 06/09/2026 10:24 | 318 | 76.99 |
| 06/09/2026 10:24 | 59 | 76.99 |
| 06/09/2026 10:24 | 141 | 76.99 |
| 06/09/2026 10:24 | 203 | 76.99 |
| 06/09/2026 10:24 | 117 | 76.99 |
| 06/09/2026 10:24 | 71 | 76.99 |
| 06/09/2026 10:24 | 318 | 76.99 |
| 06/09/2026 10:24 | 188 | 77.00 |
| 06/09/2026 10:24 | 104 | 76.99 |
| 06/09/2026 10:24 | 120 | 76.99 |
| 06/09/2026 10:24 | 88 | 77.00 |
| 06/09/2026 10:24 | 180 | 77.01 |
| 06/09/2026 10:24 | 163 | 77.02 |
| 06/09/2026 10:24 | 183 | 77.02 |
| 06/09/2026 10:24 | 120 | 77.02 |
| 06/09/2026 10:24 | 73 | 77.02 |
| 06/09/2026 10:24 | 71 | 77.03 |
| 06/09/2026 10:24 | 318 | 77.03 |
| 06/09/2026 10:24 | 73 | 77.03 |
| 06/09/2026 10:24 | 44 | 77.03 |
| 06/09/2026 10:24 | 141 | 77.03 |
| 06/09/2026 10:24 | 184 | 77.03 |
| 06/09/2026 10:24 | 103 | 77.03 |
| 06/09/2026 10:24 | 203 | 77.03 |
| 06/09/2026 10:24 | 88 | 77.03 |
| 06/09/2026 10:24 | 72 | 77.03 |
| 06/09/2026 10:24 | 148 | 77.03 |
| 06/09/2026 10:24 | 77 | 77.04 |
| 06/09/2026 10:24 | 19 | 77.03 |
| 06/09/2026 10:24 | 6 | 77.03 |
| 06/09/2026 10:24 | 72 | 77.03 |
| 06/09/2026 10:24 | 54 | 77.03 |
| 06/09/2026 10:24 | 203 | 77.03 |
| 06/09/2026 10:24 | 176 | 77.04 |
| 06/09/2026 10:24 | 59 | 77.04 |
| 06/09/2026 10:24 | 141 | 77.04 |
| 06/09/2026 10:24 | 72 | 77.04 |
| 06/09/2026 10:24 | 103 | 77.04 |
| 06/09/2026 10:24 | 203 | 77.04 |
| 06/09/2026 10:24 | 157 | 77.04 |
| 06/09/2026 10:24 | 200 | 77.06 |
| 06/09/2026 10:24 | 174 | 77.05 |
| 06/09/2026 10:24 | 106 | 77.04 |
| 06/09/2026 10:24 | 210 | 77.04 |
| 06/09/2026 10:24 | 60 | 77.05 |
| 06/09/2026 10:24 | 158 | 77.04 |
| 06/09/2026 10:24 | 108 | 77.04 |
| 06/09/2026 10:24 | 68 | 77.05 |
| 06/09/2026 10:24 | 64 | 77.05 |
| 06/09/2026 10:24 | 141 | 77.05 |
| 06/09/2026 10:24 | 57 | 77.05 |
| 06/09/2026 10:24 | 189 | 77.05 |
| 06/09/2026 10:24 | 74 | 77.06 |
| 06/09/2026 10:24 | 41 | 77.06 |
| 06/09/2026 10:24 | 73 | 77.08 |
| 06/09/2026 10:24 | 1 | 77.08 |
| 06/09/2026 10:23 | 60 | 77.08 |
| 06/09/2026 10:23 | 120 | 77.09 |
| 06/09/2026 10:23 | 108 | 77.09 |
| 06/09/2026 10:23 | 410 | 77.07 |
| 06/09/2026 10:23 | 141 | 77.07 |
| 06/09/2026 10:23 | 108 | 77.07 |
| 06/09/2026 10:23 | 72 | 77.07 |
| 06/09/2026 10:23 | 203 | 77.07 |
| 06/09/2026 10:23 | 203 | 77.07 |
| 06/09/2026 10:23 | 378 | 77.07 |
| 06/09/2026 10:23 | 74 | 77.07 |
| 06/09/2026 10:23 | 108 | 77.08 |
| 06/09/2026 10:23 | 71 | 77.09 |
| 06/09/2026 10:23 | 76 | 77.10 |
| 06/09/2026 10:23 | 26 | 77.09 |
| 06/09/2026 10:23 | 45 | 77.09 |
| 06/09/2026 10:23 | 130 | 77.09 |
| 06/09/2026 10:23 | 55 | 77.10 |
| 06/09/2026 10:23 | 130 | 77.10 |
| 06/09/2026 10:23 | 49 | 77.11 |
| 06/09/2026 10:23 | 17 | 77.11 |
| 06/09/2026 10:23 | 60 | 77.11 |
| 06/09/2026 10:23 | 183 | 77.11 |
| 06/09/2026 10:23 | 59 | 77.12 |
| 06/09/2026 10:23 | 43 | 77.12 |
| 06/09/2026 10:23 | 106 | 77.13 |
| 06/09/2026 10:23 | 109 | 77.13 |
| 06/09/2026 10:23 | 49 | 77.14 |
| 06/09/2026 10:23 | 54 | 77.14 |
| 06/09/2026 10:23 | 76 | 77.14 |
| 06/09/2026 10:23 | 74 | 77.15 |
| 06/09/2026 10:23 | 127 | 77.15 |
| 06/09/2026 10:23 | 141 | 77.15 |
| 06/09/2026 10:23 | 91 | 77.15 |
| 06/09/2026 10:23 | 185 | 77.15 |
| 06/09/2026 10:23 | 108 | 77.15 |
| 06/09/2026 10:23 | 114 | 77.15 |
| 06/09/2026 10:23 | 74 | 77.15 |
| 06/09/2026 10:23 | 203 | 77.15 |
| 06/09/2026 10:23 | 127 | 77.16 |
| 06/09/2026 10:23 | 203 | 77.16 |
| 06/09/2026 10:23 | 57 | 77.16 |
| 06/09/2026 10:23 | 141 | 77.16 |
| 06/09/2026 10:23 | 146 | 77.16 |
| 06/09/2026 10:23 | 111 | 77.16 |
| 06/09/2026 10:23 | 108 | 77.16 |
| 06/09/2026 10:23 | 186 | 77.16 |
| 06/09/2026 10:23 | 158 | 77.16 |
| 06/09/2026 10:23 | 103 | 77.16 |
| 06/09/2026 10:23 | 74 | 77.16 |
| 06/09/2026 10:23 | 127 | 77.17 |
| 06/09/2026 10:23 | 141 | 77.17 |
| 06/09/2026 10:23 | 99 | 77.17 |
| 06/09/2026 10:23 | 182 | 77.17 |
| 06/09/2026 10:23 | 108 | 77.17 |
| 06/09/2026 10:23 | 203 | 77.17 |
| 06/09/2026 10:23 | 33 | 77.17 |
| 06/09/2026 10:23 | 112 | 77.17 |
| 06/09/2026 10:23 | 71 | 77.17 |
| 06/09/2026 10:23 | 203 | 77.18 |
| 06/09/2026 10:23 | 73 | 77.18 |
| 06/09/2026 10:23 | 108 | 77.18 |
| 06/09/2026 10:23 | 152 | 77.18 |
| 06/09/2026 10:23 | 63 | 77.20 |
| 06/09/2026 10:23 | 59 | 77.20 |
| 06/09/2026 10:23 | 52 | 77.20 |
| 06/09/2026 10:23 | 63 | 77.20 |
| 06/09/2026 10:23 | 60 | 77.20 |
| 06/09/2026 10:23 | 9 | 77.20 |
| 06/09/2026 10:23 | 44 | 77.20 |
| 06/09/2026 10:23 | 56 | 77.20 |
| 06/09/2026 10:23 | 4 | 77.17 |
| 06/09/2026 10:23 | 76 | 77.17 |
| 06/09/2026 10:23 | 63 | 77.17 |
| 06/09/2026 10:23 | 23 | 77.17 |
| 06/09/2026 10:23 | 58 | 77.19 |
| 06/09/2026 10:23 | 51 | 77.17 |
| 06/09/2026 10:23 | 129 | 77.19 |
| 06/09/2026 10:23 | 203 | 77.19 |
| 06/09/2026 10:23 | 51 | 77.16 |
| 06/09/2026 10:23 | 120 | 77.18 |
| 06/09/2026 10:23 | 56 | 77.17 |
| 06/09/2026 10:23 | 203 | 77.16 |
| 06/09/2026 10:23 | 141 | 77.16 |
| 06/09/2026 10:23 | 73 | 77.16 |
| 06/09/2026 10:23 | 75 | 77.14 |
| 06/09/2026 10:23 | 130 | 77.16 |
| 06/09/2026 10:23 | 141 | 77.12 |
| 06/09/2026 10:22 | 51 | 77.10 |
| 06/09/2026 10:22 | 1827 | 77.10 |
| 06/09/2026 10:22 | 57 | 77.09 |
| 06/09/2026 10:22 | 103 | 77.09 |
| 06/09/2026 10:22 | 38 | 77.09 |
| 06/09/2026 10:22 | 63 | 77.09 |
| 06/09/2026 10:22 | 58 | 77.09 |
| 06/09/2026 10:22 | 54 | 77.09 |
| 06/09/2026 10:22 | 12 | 77.09 |
| 06/09/2026 10:22 | 40 | 77.09 |
| 06/09/2026 10:22 | 57 | 77.09 |
| 06/09/2026 10:22 | 56 | 77.09 |
| 06/09/2026 10:22 | 50 | 77.09 |
| 06/09/2026 10:22 | 52 | 77.09 |
| 06/09/2026 10:22 | 108 | 77.09 |
| 06/09/2026 10:22 | 203 | 77.09 |
| 06/09/2026 10:22 | 27 | 77.08 |
| 06/09/2026 10:22 | 149 | 77.08 |
| 06/09/2026 10:22 | 12 | 77.08 |
| 06/09/2026 10:22 | 60 | 77.08 |
| 06/09/2026 10:22 | 130 | 77.09 |
| 06/09/2026 10:22 | 61 | 77.09 |
| 06/09/2026 10:22 | 53 | 77.09 |
| 06/09/2026 10:22 | 21 | 77.07 |
| 06/09/2026 10:21 | 130 | 77.06 |
| 06/09/2026 10:21 | 45 | 77.06 |
| 06/09/2026 10:21 | 52 | 77.04 |
| 06/09/2026 10:21 | 54 | 77.05 |
| 06/09/2026 10:21 | 48 | 77.05 |
| 06/09/2026 10:21 | 203 | 77.05 |
| 06/09/2026 10:21 | 73 | 77.03 |
| 06/09/2026 10:21 | 107 | 77.03 |
| 06/09/2026 10:21 | 71 | 77.03 |
| 06/09/2026 10:21 | 111 | 77.03 |
| 06/09/2026 10:21 | 71 | 77.04 |
| 06/09/2026 10:21 | 70 | 77.05 |
| 06/09/2026 10:21 | 203 | 77.06 |
| 06/09/2026 10:21 | 14 | 77.06 |
| 06/09/2026 10:21 | 47 | 77.04 |
| 06/09/2026 10:21 | 70 | 77.04 |
| 06/09/2026 10:21 | 52 | 77.04 |
| 06/09/2026 10:21 | 13 | 77.04 |
| 06/09/2026 10:21 | 141 | 77.05 |
| 06/09/2026 10:21 | 203 | 77.05 |
| 06/09/2026 10:21 | 129 | 77.05 |
| 06/09/2026 10:21 | 128 | 77.05 |
| 06/09/2026 10:21 | 184 | 77.05 |
| 06/09/2026 10:21 | 182 | 77.04 |
| 06/09/2026 10:21 | 141 | 77.04 |
| 06/09/2026 10:21 | 203 | 77.04 |
| 06/09/2026 10:21 | 108 | 77.04 |
| 06/09/2026 10:21 | 128 | 77.04 |
| 06/09/2026 10:21 | 129 | 77.04 |
| 06/09/2026 10:21 | 126 | 77.04 |
| 06/09/2026 10:21 | 183 | 77.04 |
| 06/09/2026 10:21 | 20 | 77.02 |
| 06/09/2026 10:21 | 130 | 77.02 |
| 06/09/2026 10:21 | 125 | 77.03 |
| 06/09/2026 10:21 | 203 | 77.03 |
| 06/09/2026 10:21 | 71 | 77.02 |
| 06/09/2026 10:21 | 108 | 77.02 |
| 06/09/2026 10:21 | 71 | 77.03 |
| 06/09/2026 10:21 | 191 | 77.02 |
| 06/09/2026 10:21 | 70 | 77.01 |
| 06/09/2026 10:21 | 180 | 77.01 |
| 06/09/2026 10:21 | 130 | 76.99 |
| 06/09/2026 10:21 | 130 | 77.00 |
| 06/09/2026 10:21 | 130 | 77.00 |
| 06/09/2026 10:21 | 114 | 77.00 |
| 06/09/2026 10:21 | 50 | 77.00 |
| 06/09/2026 10:21 | 184 | 77.00 |
| 06/09/2026 10:21 | 130 | 76.99 |
| 06/09/2026 10:21 | 205 | 76.99 |
| 06/09/2026 10:21 | 119 | 76.99 |
| 06/09/2026 10:21 | 108 | 76.99 |
| 06/09/2026 10:21 | 137 | 76.99 |
| 06/09/2026 10:21 | 176 | 76.99 |
| 06/09/2026 10:21 | 130 | 76.98 |
| 06/09/2026 10:21 | 89 | 76.98 |
| 06/09/2026 10:21 | 207 | 76.98 |
| 06/09/2026 10:21 | 114 | 76.98 |
| 06/09/2026 10:21 | 108 | 76.98 |
| 06/09/2026 10:21 | 120 | 76.98 |
| 06/09/2026 10:21 | 186 | 76.98 |
| 06/09/2026 10:21 | 112 | 76.97 |
| 06/09/2026 10:21 | 89 | 76.97 |
| 06/09/2026 10:21 | 200 | 76.97 |
| 06/09/2026 10:21 | 142 | 76.97 |
| 06/09/2026 10:21 | 127 | 76.97 |
| 06/09/2026 10:21 | 182 | 76.97 |
| 06/09/2026 10:21 | 19 | 76.97 |
| 06/09/2026 10:21 | 101 | 76.97 |
| 06/09/2026 10:21 | 109 | 76.96 |
| 06/09/2026 10:21 | 199 | 76.96 |
| 06/09/2026 10:21 | 89 | 76.96 |
| 06/09/2026 10:21 | 130 | 76.96 |
| 06/09/2026 10:21 | 12 | 76.96 |
| 06/09/2026 10:21 | 191 | 76.96 |
| 06/09/2026 10:21 | 390 | 76.95 |
| 06/09/2026 10:21 | 211 | 76.95 |
| 06/09/2026 10:21 | 54 | 76.95 |
| 06/09/2026 10:21 | 89 | 76.95 |
| 06/09/2026 10:21 | 141 | 76.95 |
| 06/09/2026 10:21 | 129 | 76.95 |
| 06/09/2026 10:21 | 108 | 76.95 |
| 06/09/2026 10:21 | 203 | 76.95 |
| 06/09/2026 10:21 | 180 | 76.95 |
| 06/09/2026 10:21 | 161 | 76.95 |
| 06/09/2026 10:21 | 142 | 76.94 |
| 06/09/2026 10:21 | 108 | 76.94 |
| 06/09/2026 10:21 | 141 | 76.94 |
| 06/09/2026 10:21 | 186 | 76.94 |
| 06/09/2026 10:21 | 12 | 76.94 |
| 06/09/2026 10:21 | 203 | 76.94 |
| 06/09/2026 10:20 | 25 | 76.92 |
| 06/09/2026 10:20 | 72 | 76.91 |
| 06/09/2026 10:20 | 532 | 76.93 |
| 06/09/2026 10:20 | 60 | 76.93 |
| 06/09/2026 10:20 | 70 | 76.93 |
| 06/09/2026 10:20 | 185 | 76.93 |
| 06/09/2026 10:20 | 30 | 76.95 |
| 06/09/2026 10:20 | 185 | 76.95 |
| 06/09/2026 10:20 | 177 | 76.92 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 197 | 76.90 |
| 06/09/2026 10:20 | 258 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 106 | 76.90 |
| 06/09/2026 10:20 | 356 | 76.90 |
| 06/09/2026 10:20 | 99 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 4928 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 3 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 188 | 76.90 |
| 06/09/2026 10:20 | 92 | 76.90 |
| 06/09/2026 10:20 | 363 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 203 | 76.90 |
| 06/09/2026 10:20 | 252 | 76.90 |
| 06/09/2026 10:20 | 203 | 76.90 |
| 06/09/2026 10:20 | 203 | 76.90 |
| 06/09/2026 10:20 | 252 | 76.90 |
| 06/09/2026 10:20 | 203 | 76.90 |
| 06/09/2026 10:20 | 60 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 455 | 76.90 |
| 06/09/2026 10:20 | 185 | 76.90 |
| 06/09/2026 10:20 | 468 | 76.91 |
| 06/09/2026 10:20 | 72 | 76.91 |
| 06/09/2026 10:20 | 110 | 76.91 |
| 06/09/2026 10:19 | 3 | 76.91 |
| 06/09/2026 10:19 | 286 | 76.90 |
| 06/09/2026 10:19 | 88 | 76.90 |
| 06/09/2026 10:19 | 374 | 76.90 |
| 06/09/2026 10:19 | 359 | 76.90 |
| 06/09/2026 10:19 | 84 | 76.90 |
| 06/09/2026 10:19 | 290 | 76.90 |
| 06/09/2026 10:19 | 374 | 76.90 |
| 06/09/2026 10:19 | 758 | 76.90 |
| 06/09/2026 10:19 | 374 | 76.90 |
| 06/09/2026 10:19 | 374 | 76.90 |
| 06/09/2026 10:19 | 374 | 76.90 |
| 06/09/2026 10:19 | 251 | 76.90 |
| 06/09/2026 10:19 | 123 | 76.90 |
| 06/09/2026 10:19 | 165 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 234 | 76.90 |
| 06/09/2026 10:19 | 221 | 76.90 |
| 06/09/2026 10:19 | 165 | 76.90 |
| 06/09/2026 10:19 | 318 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 385 | 76.90 |
| 06/09/2026 10:19 | 385 | 76.90 |
| 06/09/2026 10:19 | 385 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 183 | 76.90 |
| 06/09/2026 10:19 | 203 | 76.90 |
| 06/09/2026 10:19 | 203 | 76.90 |
| 06/09/2026 10:19 | 183 | 76.90 |
| 06/09/2026 10:19 | 203 | 76.90 |
| 06/09/2026 10:19 | 183 | 76.90 |
| 06/09/2026 10:19 | 203 | 76.90 |
| 06/09/2026 10:19 | 59 | 76.90 |
| 06/09/2026 10:19 | 19 | 76.90 |
| 06/09/2026 10:19 | 164 | 76.90 |
| 06/09/2026 10:19 | 203 | 76.90 |
| 06/09/2026 10:19 | 183 | 76.90 |
| 06/09/2026 10:19 | 203 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 60 | 76.90 |
| 06/09/2026 10:19 | 183 | 76.90 |
| 06/09/2026 10:19 | 203 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 60 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 386 | 76.90 |
| 06/09/2026 10:19 | 68 | 76.90 |
| 06/09/2026 10:19 | 704 | 76.90 |
| 06/09/2026 10:19 | 68 | 76.91 |
| 06/09/2026 10:19 | 69 | 76.92 |
| 06/09/2026 10:19 | 141 | 76.90 |
| 06/09/2026 10:19 | 22 | 76.90 |
| 06/09/2026 10:19 | 203 | 76.90 |
| 06/09/2026 10:19 | 240 | 76.90 |
| 06/09/2026 10:19 | 58 | 76.90 |
| 06/09/2026 10:19 | 108 | 76.90 |
| 06/09/2026 10:19 | 180 | 76.90 |
| 06/09/2026 10:19 | 182 | 76.90 |
| 06/09/2026 10:19 | 203 | 76.91 |
| 06/09/2026 10:19 | 141 | 76.91 |
| 06/09/2026 10:19 | 51 | 76.91 |
| 06/09/2026 10:19 | 191 | 76.91 |
| 06/09/2026 10:19 | 461 | 76.91 |
| 06/09/2026 10:19 | 119 | 76.91 |
| 06/09/2026 10:19 | 181 | 76.92 |
| 06/09/2026 10:19 | 187 | 76.92 |
| 06/09/2026 10:19 | 111 | 76.92 |
| 06/09/2026 10:19 | 20 | 76.93 |
| 06/09/2026 10:19 | 203 | 76.93 |
| 06/09/2026 10:19 | 192 | 76.93 |
| 06/09/2026 10:19 | 111 | 76.93 |
| 06/09/2026 10:19 | 141 | 76.93 |
| 06/09/2026 10:19 | 70 | 76.93 |
| 06/09/2026 10:19 | 66 | 76.93 |
| 06/09/2026 10:19 | 203 | 76.93 |
| 06/09/2026 10:19 | 100 | 76.94 |
| 06/09/2026 10:19 | 29 | 76.94 |
| 06/09/2026 10:19 | 66 | 76.94 |
| 06/09/2026 10:19 | 102 | 76.95 |
| 06/09/2026 10:19 | 65 | 76.95 |
| 06/09/2026 10:19 | 423 | 76.96 |
| 06/09/2026 10:19 | 24 | 76.96 |
| 06/09/2026 10:19 | 68 | 76.96 |
| 06/09/2026 10:19 | 6 | 76.96 |
| 06/09/2026 10:19 | 20 | 76.97 |
| 06/09/2026 10:19 | 203 | 76.97 |
| 06/09/2026 10:19 | 142 | 76.97 |
| 06/09/2026 10:19 | 69 | 76.97 |
| 06/09/2026 10:19 | 182 | 76.97 |
| 06/09/2026 10:19 | 189 | 76.95 |
| 06/09/2026 10:19 | 121 | 76.95 |
| 06/09/2026 10:19 | 90 | 76.94 |
| 06/09/2026 10:19 | 130 | 76.94 |
| 06/09/2026 10:19 | 189 | 76.94 |
| 06/09/2026 10:19 | 142 | 76.94 |
| 06/09/2026 10:19 | 108 | 76.94 |
| 06/09/2026 10:18 | 24 | 76.92 |
| 06/09/2026 10:18 | 21 | 76.92 |
| 06/09/2026 10:18 | 68 | 76.92 |
| 06/09/2026 10:18 | 108 | 76.93 |
| 06/09/2026 10:18 | 140 | 76.92 |
| 06/09/2026 10:18 | 127 | 76.92 |
| 06/09/2026 10:18 | 54 | 76.92 |
| 06/09/2026 10:18 | 131 | 76.92 |
| 06/09/2026 10:18 | 142 | 76.92 |
| 06/09/2026 10:18 | 182 | 76.92 |
| 06/09/2026 10:18 | 108 | 76.92 |
| 06/09/2026 10:18 | 146 | 76.92 |
| 06/09/2026 10:18 | 74 | 76.93 |
| 06/09/2026 10:18 | 102 | 76.93 |
| 06/09/2026 10:18 | 142 | 76.93 |
| 06/09/2026 10:18 | 179 | 76.93 |
| 06/09/2026 10:18 | 66 | 76.93 |
| 06/09/2026 10:18 | 108 | 76.93 |
| 06/09/2026 10:18 | 132 | 76.93 |
| 06/09/2026 10:18 | 59 | 76.94 |
| 06/09/2026 10:18 | 124 | 76.94 |
| 06/09/2026 10:18 | 569 | 76.94 |
| 06/09/2026 10:18 | 67 | 76.95 |
| 06/09/2026 10:18 | 107 | 76.95 |
| 06/09/2026 10:18 | 65 | 76.94 |
| 06/09/2026 10:18 | 108 | 76.94 |
| 06/09/2026 10:18 | 70 | 76.94 |
| 06/09/2026 10:18 | 203 | 76.94 |
| 06/09/2026 10:18 | 169 | 76.94 |
| 06/09/2026 10:18 | 127 | 76.95 |
| 06/09/2026 10:18 | 189 | 76.95 |
| 06/09/2026 10:18 | 108 | 76.95 |
| 06/09/2026 10:18 | 127 | 76.95 |
| 06/09/2026 10:18 | 70 | 76.95 |
| 06/09/2026 10:18 | 203 | 76.95 |
| 06/09/2026 10:18 | 127 | 76.96 |
| 06/09/2026 10:18 | 176 | 76.96 |
| 06/09/2026 10:18 | 126 | 76.96 |
| 06/09/2026 10:18 | 203 | 76.96 |
| 06/09/2026 10:18 | 108 | 76.96 |
| 06/09/2026 10:18 | 68 | 76.96 |
| 06/09/2026 10:18 | 148 | 76.97 |
| 06/09/2026 10:18 | 68 | 76.97 |
| 06/09/2026 10:18 | 108 | 76.97 |
| 06/09/2026 10:18 | 148 | 76.98 |
| 06/09/2026 10:18 | 314 | 76.98 |
| 06/09/2026 10:18 | 4686 | 76.98 |
| 06/09/2026 10:18 | 183 | 76.98 |
| 06/09/2026 10:18 | 142 | 76.97 |
| 06/09/2026 10:18 | 177 | 76.97 |
| 06/09/2026 10:18 | 203 | 76.95 |
| 06/09/2026 10:18 | 521 | 76.94 |
| 06/09/2026 10:18 | 521 | 76.94 |
| 06/09/2026 10:18 | 521 | 76.94 |
| 06/09/2026 10:18 | 34 | 76.94 |
| 06/09/2026 10:18 | 521 | 76.94 |
| 06/09/2026 10:18 | 193 | 76.94 |
| 06/09/2026 10:18 | 70 | 76.94 |
| 06/09/2026 10:18 | 182 | 76.94 |
| 06/09/2026 10:18 | 293 | 76.93 |
| 06/09/2026 10:18 | 65 | 76.93 |
| 06/09/2026 10:18 | 278 | 76.93 |
| 06/09/2026 10:18 | 146 | 76.93 |
| 06/09/2026 10:18 | 183 | 76.91 |
| 06/09/2026 10:18 | 69 | 76.91 |
| 06/09/2026 10:18 | 39 | 76.93 |
| 06/09/2026 10:18 | 6 | 76.91 |
| 06/09/2026 10:18 | 148 | 76.91 |
| 06/09/2026 10:18 | 124 | 76.91 |
| 06/09/2026 10:18 | 108 | 76.92 |
| 06/09/2026 10:18 | 357 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 114 | 76.92 |
| 06/09/2026 10:18 | 202 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 471 | 76.92 |
| 06/09/2026 10:18 | 142 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 108 | 76.92 |
| 06/09/2026 10:18 | 471 | 76.92 |
| 06/09/2026 10:18 | 66 | 76.89 |
| 06/09/2026 10:18 | 76 | 76.89 |
| 06/09/2026 10:18 | 180 | 76.89 |
| 06/09/2026 10:18 | 63 | 76.89 |
| 06/09/2026 10:18 | 148 | 76.90 |
| 06/09/2026 10:18 | 183 | 76.90 |
| 06/09/2026 10:18 | 65 | 76.90 |
| 06/09/2026 10:18 | 103 | 76.91 |
| 06/09/2026 10:18 | 126 | 76.91 |
| 06/09/2026 10:18 | 148 | 76.91 |
| 06/09/2026 10:18 | 314 | 76.91 |
| 06/09/2026 10:18 | 20 | 76.91 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 379 | 76.92 |
| 06/09/2026 10:18 | 23 | 76.92 |
| 06/09/2026 10:18 | 171 | 76.92 |
| 06/09/2026 10:18 | 23 | 76.92 |
| 06/09/2026 10:18 | 379 | 76.92 |
| 06/09/2026 10:18 | 325 | 76.92 |
| 06/09/2026 10:18 | 379 | 76.92 |
| 06/09/2026 10:18 | 22 | 76.92 |
| 06/09/2026 10:18 | 263 | 76.92 |
| 06/09/2026 10:18 | 207 | 76.92 |
| 06/09/2026 10:18 | 194 | 76.92 |
| 06/09/2026 10:18 | 1 | 76.92 |
| 06/09/2026 10:18 | 401 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 224 | 76.92 |
| 06/09/2026 10:18 | 88 | 76.92 |
| 06/09/2026 10:18 | 90 | 76.92 |
| 06/09/2026 10:18 | 60 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 199 | 76.92 |
| 06/09/2026 10:18 | 203 | 76.92 |
| 06/09/2026 10:18 | 203 | 76.92 |
| 06/09/2026 10:18 | 199 | 76.92 |
| 06/09/2026 10:18 | 203 | 76.92 |
| 06/09/2026 10:18 | 195 | 76.92 |
| 06/09/2026 10:18 | 165 | 76.92 |
| 06/09/2026 10:18 | 34 | 76.92 |
| 06/09/2026 10:18 | 203 | 76.92 |
| 06/09/2026 10:18 | 203 | 76.92 |
| 06/09/2026 10:18 | 199 | 76.92 |
| 06/09/2026 10:18 | 203 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 402 | 76.92 |
| 06/09/2026 10:18 | 63 | 76.92 |
| 06/09/2026 10:18 | 378 | 76.92 |
| 06/09/2026 10:18 | 130 | 76.92 |
| 06/09/2026 10:18 | 333 | 76.92 |
| 06/09/2026 10:18 | 297 | 76.92 |
| 06/09/2026 10:18 | 81 | 76.92 |
| 06/09/2026 10:17 | 53 | 76.92 |
| 06/09/2026 10:17 | 176 | 76.92 |
| 06/09/2026 10:17 | 182 | 76.91 |
| 06/09/2026 10:17 | 55 | 76.91 |
| 06/09/2026 10:17 | 203 | 76.91 |
| 06/09/2026 10:17 | 155 | 76.90 |
| 06/09/2026 10:17 | 129 | 76.90 |
| 06/09/2026 10:17 | 155 | 76.90 |
| 06/09/2026 10:17 | 203 | 76.90 |
| 06/09/2026 10:17 | 195 | 76.88 |
| 06/09/2026 10:17 | 37 | 76.88 |
| 06/09/2026 10:17 | 156 | 76.89 |
| 06/09/2026 10:17 | 30 | 76.88 |
| 06/09/2026 10:17 | 493 | 76.90 |
| 06/09/2026 10:17 | 493 | 76.90 |
| 06/09/2026 10:17 | 9 | 76.90 |
| 06/09/2026 10:17 | 60 | 76.90 |
| 06/09/2026 10:17 | 176 | 76.90 |
| 06/09/2026 10:17 | 203 | 76.90 |
| 06/09/2026 10:17 | 290 | 76.90 |
| 06/09/2026 10:17 | 210 | 76.89 |
| 06/09/2026 10:17 | 210 | 76.89 |
| 06/09/2026 10:17 | 11 | 76.88 |
| 06/09/2026 10:17 | 49 | 76.87 |
| 06/09/2026 10:17 | 166 | 76.87 |
| 06/09/2026 10:17 | 65 | 76.88 |
| 06/09/2026 10:17 | 92 | 76.89 |
| 06/09/2026 10:17 | 269 | 76.86 |
| 06/09/2026 10:17 | 53 | 76.86 |
| 06/09/2026 10:17 | 56 | 76.86 |
| 06/09/2026 10:17 | 270 | 76.86 |
| 06/09/2026 10:17 | 142 | 76.86 |
| 06/09/2026 10:17 | 187 | 76.86 |
| 06/09/2026 10:17 | 158 | 76.86 |
| 06/09/2026 10:17 | 142 | 76.87 |
| 06/09/2026 10:17 | 67 | 76.88 |
| 06/09/2026 10:17 | 399 | 76.87 |
| 06/09/2026 10:17 | 148 | 76.87 |
| 06/09/2026 10:17 | 185 | 76.87 |
| 06/09/2026 10:17 | 37 | 76.87 |
| 06/09/2026 10:17 | 20 | 76.87 |
| 06/09/2026 10:17 | 65 | 76.89 |
| 06/09/2026 10:17 | 106 | 76.89 |
| 06/09/2026 10:17 | 148 | 76.88 |
| 06/09/2026 10:17 | 4 | 76.88 |
| 06/09/2026 10:17 | 22 | 76.89 |
| 06/09/2026 10:17 | 126 | 76.89 |
| 06/09/2026 10:17 | 108 | 76.89 |
| 06/09/2026 10:17 | 203 | 76.89 |
| 06/09/2026 10:17 | 62 | 76.89 |
| 06/09/2026 10:17 | 203 | 76.90 |
| 06/09/2026 10:17 | 153 | 76.90 |
| 06/09/2026 10:17 | 137 | 76.90 |
| 06/09/2026 10:17 | 203 | 76.90 |
| 06/09/2026 10:17 | 109 | 76.90 |
| 06/09/2026 10:17 | 290 | 76.90 |
| 06/09/2026 10:17 | 203 | 76.90 |
| 06/09/2026 10:17 | 203 | 76.90 |
| 06/09/2026 10:17 | 290 | 76.90 |
| 06/09/2026 10:17 | 203 | 76.90 |
| 06/09/2026 10:17 | 137 | 76.90 |
| 06/09/2026 10:17 | 356 | 76.90 |
| 06/09/2026 10:17 | 203 | 76.90 |
| 06/09/2026 10:17 | 290 | 76.90 |
| 06/09/2026 10:17 | 203 | 76.90 |
| 06/09/2026 10:17 | 203 | 76.90 |
| 06/09/2026 10:17 | 290 | 76.90 |
| 06/09/2026 10:17 | 203 | 76.90 |
| 06/09/2026 10:17 | 493 | 76.90 |
| 06/09/2026 10:17 | 493 | 76.90 |
| 06/09/2026 10:17 | 493 | 76.90 |
| 06/09/2026 10:17 | 493 | 76.90 |
| 06/09/2026 10:17 | 431 | 76.90 |
| 06/09/2026 10:17 | 62 | 76.90 |
| 06/09/2026 10:17 | 431 | 76.90 |
| 06/09/2026 10:17 | 415 | 76.90 |
| 06/09/2026 10:17 | 78 | 76.90 |
| 06/09/2026 10:17 | 38 | 76.90 |
| 06/09/2026 10:17 | 174 | 76.90 |
| 06/09/2026 10:17 | 203 | 76.90 |
| 06/09/2026 10:17 | 413 | 76.90 |
| 06/09/2026 10:17 | 493 | 76.90 |
| 06/09/2026 10:17 | 60 | 76.90 |
| 06/09/2026 10:17 | 493 | 76.90 |
| 06/09/2026 10:17 | 493 | 76.90 |
| 06/09/2026 10:17 | 147 | 76.90 |
| 06/09/2026 10:17 | 493 | 76.90 |
| 06/09/2026 10:17 | 236 | 76.90 |
| 06/09/2026 10:17 | 177 | 76.90 |
| 06/09/2026 10:17 | 130 | 76.90 |
| 06/09/2026 10:17 | 10 | 76.90 |
| 06/09/2026 10:17 | 216 | 76.90 |
| 06/09/2026 10:17 | 186 | 76.89 |
| 06/09/2026 10:17 | 108 | 76.89 |
| 06/09/2026 10:17 | 203 | 76.89 |
| 06/09/2026 10:17 | 6 | 76.88 |
| 06/09/2026 10:17 | 148 | 76.88 |
| 06/09/2026 10:17 | 150 | 76.88 |
| 06/09/2026 10:16 | 6 | 76.88 |
| 06/09/2026 10:16 | 15 | 76.89 |
| 06/09/2026 10:16 | 180 | 76.89 |
| 06/09/2026 10:16 | 54 | 76.88 |
| 06/09/2026 10:16 | 53 | 76.88 |
| 06/09/2026 10:16 | 60 | 76.88 |
| 06/09/2026 10:16 | 46 | 76.88 |
| 06/09/2026 10:16 | 4 | 76.88 |
| 06/09/2026 10:16 | 20 | 76.88 |
| 06/09/2026 10:16 | 277 | 76.90 |
| 06/09/2026 10:16 | 179 | 76.89 |
| 06/09/2026 10:16 | 3 | 76.89 |
| 06/09/2026 10:15 | 79 | 76.88 |
| 06/09/2026 10:15 | 203 | 76.88 |
| 06/09/2026 10:15 | 251 | 76.87 |
| 06/09/2026 10:15 | 21 | 76.86 |
| 06/09/2026 10:15 | 241 | 76.86 |
| 06/09/2026 10:15 | 1 | 76.86 |
| 06/09/2026 10:15 | 68 | 76.85 |
| 06/09/2026 10:15 | 152 | 76.85 |
| 06/09/2026 10:15 | 24 | 76.85 |
| 06/09/2026 10:15 | 12 | 76.85 |
| 06/09/2026 10:15 | 30 | 76.85 |
| 06/09/2026 10:15 | 171 | 76.85 |
| 06/09/2026 10:15 | 101 | 76.85 |
| 06/09/2026 10:15 | 38 | 76.86 |
| 06/09/2026 10:15 | 8 | 76.86 |
| 06/09/2026 10:15 | 113 | 76.86 |
| 06/09/2026 10:15 | 58 | 76.86 |
| 06/09/2026 10:15 | 72 | 76.87 |
| 06/09/2026 10:15 | 5 | 76.87 |
| 06/09/2026 10:15 | 65 | 76.87 |
| 06/09/2026 10:15 | 83 | 76.87 |
| 06/09/2026 10:15 | 76 | 76.87 |
| 06/09/2026 10:15 | 118 | 76.88 |
| 06/09/2026 10:15 | 67 | 76.88 |
| 06/09/2026 10:15 | 102 | 76.89 |
| 06/09/2026 10:15 | 33 | 76.89 |
| 06/09/2026 10:15 | 15 | 76.89 |
| 06/09/2026 10:15 | 6 | 76.89 |
| 06/09/2026 10:15 | 59 | 76.89 |
| 06/09/2026 10:15 | 290 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 57 | 76.90 |
| 06/09/2026 10:15 | 5 | 76.90 |
| 06/09/2026 10:15 | 55 | 76.90 |
| 06/09/2026 10:15 | 493 | 76.90 |
| 06/09/2026 10:15 | 197 | 76.90 |
| 06/09/2026 10:15 | 275 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 275 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 275 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 60 | 76.90 |
| 06/09/2026 10:15 | 478 | 76.90 |
| 06/09/2026 10:15 | 803 | 76.90 |
| 06/09/2026 10:15 | 275 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 60 | 76.90 |
| 06/09/2026 10:15 | 478 | 76.90 |
| 06/09/2026 10:15 | 478 | 76.90 |
| 06/09/2026 10:15 | 3508 | 76.90 |
| 06/09/2026 10:15 | 478 | 76.90 |
| 06/09/2026 10:15 | 211 | 76.90 |
| 06/09/2026 10:15 | 493 | 76.90 |
| 06/09/2026 10:15 | 493 | 76.90 |
| 06/09/2026 10:15 | 183 | 76.90 |
| 06/09/2026 10:15 | 82 | 76.90 |
| 06/09/2026 10:15 | 25 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 493 | 76.90 |
| 06/09/2026 10:15 | 149 | 76.90 |
| 06/09/2026 10:15 | 290 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 290 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 493 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 290 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 149 | 76.90 |
| 06/09/2026 10:15 | 290 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 319 | 76.90 |
| 06/09/2026 10:15 | 174 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 116 | 76.90 |
| 06/09/2026 10:15 | 493 | 76.90 |
| 06/09/2026 10:15 | 149 | 76.90 |
| 06/09/2026 10:15 | 290 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 290 | 76.90 |
| 06/09/2026 10:15 | 203 | 76.90 |
| 06/09/2026 10:15 | 493 | 76.90 |
| 06/09/2026 10:15 | 493 | 76.90 |
| 06/09/2026 10:15 | 493 | 76.90 |
| 06/09/2026 10:15 | 235 | 76.90 |
| 06/09/2026 10:15 | 72 | 76.90 |
| 06/09/2026 10:15 | 421 | 76.90 |
| 06/09/2026 10:15 | 493 | 76.90 |
| 06/09/2026 10:15 | 493 | 76.90 |
| 06/09/2026 10:14 | 47 | 76.88 |
| 06/09/2026 10:14 | 71 | 76.88 |
| 06/09/2026 10:14 | 4 | 76.88 |
| 06/09/2026 10:13 | 166 | 76.89 |
| 06/09/2026 10:13 | 108 | 76.89 |
| 06/09/2026 10:13 | 127 | 76.89 |
| 06/09/2026 10:13 | 23 | 76.88 |
| 06/09/2026 10:13 | 189 | 76.88 |
| 06/09/2026 10:13 | 64 | 76.88 |
| 06/09/2026 10:13 | 203 | 76.88 |
| 06/09/2026 10:13 | 69 | 76.89 |
| 06/09/2026 10:13 | 111 | 76.89 |
| 06/09/2026 10:13 | 42 | 76.90 |
| 06/09/2026 10:13 | 493 | 76.90 |
| 06/09/2026 10:13 | 493 | 76.90 |
| 06/09/2026 10:13 | 179 | 76.90 |
| 06/09/2026 10:13 | 314 | 76.90 |
| 06/09/2026 10:13 | 203 | 76.90 |
| 06/09/2026 10:13 | 142 | 76.90 |
| 06/09/2026 10:13 | 175 | 76.90 |
| 06/09/2026 10:13 | 148 | 76.90 |
| 06/09/2026 10:13 | 119 | 76.90 |
| 06/09/2026 10:13 | 56 | 76.90 |
| 06/09/2026 10:13 | 34 | 76.90 |
| 06/09/2026 10:13 | 70 | 76.91 |
| 06/09/2026 10:13 | 37 | 76.91 |
| 06/09/2026 10:13 | 75 | 76.91 |
| 06/09/2026 10:13 | 479 | 76.92 |
| 06/09/2026 10:13 | 111 | 76.92 |
| 06/09/2026 10:13 | 50 | 76.92 |
| 06/09/2026 10:13 | 180 | 76.92 |
| 06/09/2026 10:13 | 75 | 76.92 |
| 06/09/2026 10:13 | 129 | 76.92 |
| 06/09/2026 10:13 | 171 | 76.93 |
| 06/09/2026 10:13 | 20 | 76.93 |
| 06/09/2026 10:13 | 203 | 76.93 |
| 06/09/2026 10:13 | 127 | 76.93 |
| 06/09/2026 10:13 | 71 | 76.93 |
| 06/09/2026 10:13 | 144 | 76.93 |
| 06/09/2026 10:13 | 11 | 76.93 |
| 06/09/2026 10:13 | 42 | 76.93 |
| 06/09/2026 10:13 | 28 | 76.93 |
| 06/09/2026 10:13 | 10 | 76.93 |
| 06/09/2026 10:13 | 145 | 76.93 |
| 06/09/2026 10:13 | 76 | 76.93 |
| 06/09/2026 10:12 | 1 | 76.93 |
| 06/09/2026 10:12 | 31 | 76.96 |
| 06/09/2026 10:12 | 60 | 76.96 |
| 06/09/2026 10:12 | 203 | 76.96 |
| 06/09/2026 10:12 | 71 | 76.94 |
| 06/09/2026 10:12 | 45 | 76.95 |
| 06/09/2026 10:12 | 135 | 76.95 |
| 06/09/2026 10:12 | 49 | 76.95 |
| 06/09/2026 10:12 | 203 | 76.95 |
| 06/09/2026 10:12 | 73 | 76.94 |
| 06/09/2026 10:12 | 62 | 76.95 |
| 06/09/2026 10:12 | 60 | 76.95 |
| 06/09/2026 10:12 | 189 | 76.95 |
| 06/09/2026 10:12 | 203 | 76.94 |
| 06/09/2026 10:11 | 144 | 76.94 |
| 06/09/2026 10:11 | 163 | 76.94 |
| 06/09/2026 10:11 | 40 | 76.94 |
| 06/09/2026 10:11 | 129 | 76.93 |
| 06/09/2026 10:11 | 203 | 76.91 |
| 06/09/2026 10:11 | 74 | 76.92 |
| 06/09/2026 10:11 | 125 | 76.92 |
| 06/09/2026 10:11 | 74 | 76.93 |
| 06/09/2026 10:11 | 60 | 76.93 |
| 06/09/2026 10:11 | 141 | 76.93 |
| 06/09/2026 10:11 | 119 | 76.90 |
| 06/09/2026 10:11 | 123 | 76.90 |
| 06/09/2026 10:11 | 184 | 76.90 |
| 06/09/2026 10:11 | 236 | 76.90 |
| 06/09/2026 10:11 | 300 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 11 | 76.90 |
| 06/09/2026 10:11 | 173 | 76.90 |
| 06/09/2026 10:11 | 120 | 76.90 |
| 06/09/2026 10:11 | 87 | 76.90 |
| 06/09/2026 10:11 | 103 | 76.90 |
| 06/09/2026 10:11 | 27 | 76.90 |
| 06/09/2026 10:11 | 353 | 76.90 |
| 06/09/2026 10:11 | 180 | 76.90 |
| 06/09/2026 10:11 | 260 | 76.90 |
| 06/09/2026 10:11 | 120 | 76.90 |
| 06/09/2026 10:11 | 380 | 76.90 |
| 06/09/2026 10:11 | 134 | 76.90 |
| 06/09/2026 10:11 | 130 | 76.90 |
| 06/09/2026 10:11 | 103 | 76.91 |
| 06/09/2026 10:11 | 127 | 76.91 |
| 06/09/2026 10:11 | 66 | 76.91 |
| 06/09/2026 10:11 | 64 | 76.91 |
| 06/09/2026 10:11 | 83 | 76.90 |
| 06/09/2026 10:11 | 120 | 76.90 |
| 06/09/2026 10:11 | 75 | 76.91 |
| 06/09/2026 10:11 | 203 | 76.91 |
| 06/09/2026 10:11 | 75 | 76.92 |
| 06/09/2026 10:11 | 203 | 76.92 |
| 06/09/2026 10:11 | 42 | 76.93 |
| 06/09/2026 10:11 | 10 | 76.92 |
| 06/09/2026 10:11 | 44 | 76.92 |
| 06/09/2026 10:11 | 135 | 76.92 |
| 06/09/2026 10:11 | 188 | 76.91 |
| 06/09/2026 10:11 | 10 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 187 | 76.90 |
| 06/09/2026 10:11 | 40 | 76.90 |
| 06/09/2026 10:11 | 187 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 78 | 76.90 |
| 06/09/2026 10:11 | 430 | 76.90 |
| 06/09/2026 10:11 | 107 | 76.90 |
| 06/09/2026 10:11 | 62 | 76.90 |
| 06/09/2026 10:11 | 165 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 79 | 76.90 |
| 06/09/2026 10:11 | 227 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 227 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 182 | 76.90 |
| 06/09/2026 10:11 | 151 | 76.90 |
| 06/09/2026 10:11 | 97 | 76.90 |
| 06/09/2026 10:11 | 104 | 76.90 |
| 06/09/2026 10:11 | 78 | 76.90 |
| 06/09/2026 10:11 | 585 | 76.90 |
| 06/09/2026 10:11 | 430 | 76.90 |
| 06/09/2026 10:11 | 422 | 76.90 |
| 06/09/2026 10:11 | 227 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 330 | 76.90 |
| 06/09/2026 10:11 | 220 | 76.90 |
| 06/09/2026 10:11 | 7 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 351 | 76.90 |
| 06/09/2026 10:11 | 227 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 55 | 76.90 |
| 06/09/2026 10:11 | 165 | 76.90 |
| 06/09/2026 10:11 | 7 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 227 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 105 | 76.90 |
| 06/09/2026 10:11 | 122 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 7 | 76.90 |
| 06/09/2026 10:11 | 220 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 152 | 76.90 |
| 06/09/2026 10:11 | 178 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 49 | 76.90 |
| 06/09/2026 10:11 | 165 | 76.90 |
| 06/09/2026 10:11 | 265 | 76.90 |
| 06/09/2026 10:11 | 165 | 76.90 |
| 06/09/2026 10:11 | 265 | 76.90 |
| 06/09/2026 10:11 | 165 | 76.90 |
| 06/09/2026 10:11 | 135 | 76.90 |
| 06/09/2026 10:11 | 130 | 76.90 |
| 06/09/2026 10:11 | 306 | 76.90 |
| 06/09/2026 10:11 | 227 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 333 | 76.90 |
| 06/09/2026 10:11 | 97 | 76.90 |
| 06/09/2026 10:11 | 130 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 430 | 76.90 |
| 06/09/2026 10:11 | 430 | 76.90 |
| 06/09/2026 10:11 | 77 | 76.90 |
| 06/09/2026 10:11 | 78 | 76.90 |
| 06/09/2026 10:11 | 66 | 76.90 |
| 06/09/2026 10:11 | 445 | 76.90 |
| 06/09/2026 10:11 | 142 | 76.90 |
| 06/09/2026 10:11 | 178 | 76.90 |
| 06/09/2026 10:11 | 127 | 76.90 |
| 06/09/2026 10:11 | 76 | 76.90 |
| 06/09/2026 10:11 | 102 | 76.90 |
| 06/09/2026 10:11 | 203 | 76.90 |
| 06/09/2026 10:11 | 142 | 76.91 |
| 06/09/2026 10:11 | 107 | 76.91 |
| 06/09/2026 10:11 | 182 | 76.91 |
| 06/09/2026 10:11 | 127 | 76.91 |
| 06/09/2026 10:11 | 79 | 76.91 |
| 06/09/2026 10:11 | 102 | 76.91 |
| 06/09/2026 10:11 | 75 | 76.91 |
| 06/09/2026 10:11 | 203 | 76.91 |
| 06/09/2026 10:11 | 127 | 76.92 |
| 06/09/2026 10:11 | 74 | 76.92 |
| 06/09/2026 10:11 | 203 | 76.92 |
| 06/09/2026 10:11 | 127 | 76.92 |
| 06/09/2026 10:11 | 102 | 76.92 |
| 06/09/2026 10:11 | 142 | 76.92 |
| 06/09/2026 10:11 | 66 | 76.92 |
| 06/09/2026 10:11 | 184 | 76.92 |
| 06/09/2026 10:11 | 203 | 76.92 |
| 06/09/2026 10:11 | 61 | 76.89 |
| 06/09/2026 10:11 | 48 | 76.89 |
| 06/09/2026 10:11 | 63 | 76.89 |
| 06/09/2026 10:11 | 67 | 76.89 |
| 06/09/2026 10:11 | 120 | 76.89 |
| 06/09/2026 10:11 | 60 | 76.88 |
| 06/09/2026 10:11 | 185 | 76.88 |
| 06/09/2026 10:11 | 203 | 76.87 |
| 06/09/2026 10:10 | 175 | 76.85 |
| 06/09/2026 10:09 | 142 | 76.84 |
| 06/09/2026 10:09 | 117 | 76.84 |
| 06/09/2026 10:09 | 176 | 76.84 |
| 06/09/2026 10:09 | 97 | 76.84 |
| 06/09/2026 10:09 | 203 | 76.84 |
| 06/09/2026 10:09 | 55 | 76.85 |
| 06/09/2026 10:09 | 142 | 76.85 |
| 06/09/2026 10:09 | 177 | 76.85 |
| 06/09/2026 10:09 | 12 | 76.87 |
| 06/09/2026 10:09 | 15 | 76.85 |
| 06/09/2026 10:09 | 130 | 76.83 |
| 06/09/2026 10:09 | 142 | 76.84 |
| 06/09/2026 10:09 | 22 | 76.84 |
| 06/09/2026 10:09 | 20 | 76.84 |
| 06/09/2026 10:09 | 90 | 76.84 |
| 06/09/2026 10:09 | 17 | 76.85 |
| 06/09/2026 10:09 | 31 | 76.85 |
| 06/09/2026 10:08 | 44 | 76.87 |
| 06/09/2026 10:08 | 203 | 76.87 |
| 06/09/2026 10:08 | 202 | 76.87 |
| 06/09/2026 10:07 | 1 | 76.87 |
| 06/09/2026 10:07 | 78 | 76.86 |
| 06/09/2026 10:07 | 4 | 76.86 |
| 06/09/2026 10:07 | 33 | 76.86 |
| 06/09/2026 10:07 | 99 | 76.86 |
| 06/09/2026 10:07 | 16 | 76.86 |
| 06/09/2026 10:07 | 80 | 76.87 |
| 06/09/2026 10:07 | 38 | 76.88 |
| 06/09/2026 10:07 | 14 | 76.88 |
| 06/09/2026 10:07 | 107 | 76.88 |
| 06/09/2026 10:07 | 407 | 76.89 |
| 06/09/2026 10:07 | 3 | 76.89 |
| 06/09/2026 10:07 | 47 | 76.89 |
| 06/09/2026 10:07 | 10 | 76.89 |
| 06/09/2026 10:07 | 130 | 76.89 |
| 06/09/2026 10:07 | 191 | 76.89 |
| 06/09/2026 10:07 | 118 | 76.89 |
| 06/09/2026 10:07 | 227 | 76.89 |
| 06/09/2026 10:07 | 103 | 76.90 |
| 06/09/2026 10:07 | 79 | 76.90 |
| 06/09/2026 10:07 | 129 | 76.90 |
| 06/09/2026 10:07 | 167 | 76.91 |
| 06/09/2026 10:07 | 20 | 76.91 |
| 06/09/2026 10:07 | 203 | 76.93 |
| 06/09/2026 10:07 | 61 | 76.94 |
| 06/09/2026 10:07 | 9 | 76.94 |
| 06/09/2026 10:07 | 47 | 76.94 |
| 06/09/2026 10:07 | 35 | 76.94 |
| 06/09/2026 10:07 | 26 | 76.94 |
| 06/09/2026 10:07 | 11 | 76.94 |
| 06/09/2026 10:07 | 183 | 76.94 |
| 06/09/2026 10:07 | 142 | 76.94 |
| 06/09/2026 10:07 | 108 | 76.94 |
| 06/09/2026 10:07 | 123 | 76.94 |
| 06/09/2026 10:07 | 203 | 76.94 |
| 06/09/2026 10:07 | 66 | 76.93 |
| 06/09/2026 10:07 | 108 | 76.93 |
| 06/09/2026 10:07 | 118 | 76.93 |
| 06/09/2026 10:07 | 1 | 76.93 |
| 06/09/2026 10:07 | 94 | 76.93 |
| 06/09/2026 10:07 | 161 | 76.92 |
| 06/09/2026 10:07 | 54 | 76.93 |
| 06/09/2026 10:07 | 55 | 76.93 |
| 06/09/2026 10:07 | 203 | 76.92 |
| 06/09/2026 10:06 | 62 | 76.92 |
| 06/09/2026 10:06 | 32 | 76.92 |
| 06/09/2026 10:06 | 148 | 76.92 |
| 06/09/2026 10:06 | 203 | 76.92 |
| 06/09/2026 10:06 | 142 | 76.92 |
| 06/09/2026 10:06 | 203 | 76.92 |
| 06/09/2026 10:06 | 127 | 76.91 |
| 06/09/2026 10:06 | 191 | 76.91 |
| 06/09/2026 10:06 | 108 | 76.91 |
| 06/09/2026 10:06 | 108 | 76.93 |
| 06/09/2026 10:06 | 60 | 76.94 |
| 06/09/2026 10:06 | 142 | 76.94 |
| 06/09/2026 10:06 | 118 | 76.94 |
| 06/09/2026 10:06 | 113 | 76.94 |
| 06/09/2026 10:06 | 191 | 76.94 |
| 06/09/2026 10:06 | 9 | 76.93 |
| 06/09/2026 10:06 | 100 | 76.93 |
| 06/09/2026 10:06 | 209 | 76.93 |
| 06/09/2026 10:06 | 142 | 76.93 |
| 06/09/2026 10:06 | 65 | 76.93 |
| 06/09/2026 10:06 | 175 | 76.93 |
| 06/09/2026 10:06 | 115 | 76.93 |
| 06/09/2026 10:06 | 9 | 76.92 |
| 06/09/2026 10:06 | 133 | 76.92 |
| 06/09/2026 10:06 | 61 | 76.92 |
| 06/09/2026 10:06 | 182 | 76.92 |
| 06/09/2026 10:06 | 108 | 76.91 |
| 06/09/2026 10:06 | 19 | 76.91 |
| 06/09/2026 10:06 | 58 | 76.91 |
| 06/09/2026 10:06 | 203 | 76.91 |
| 06/09/2026 10:06 | 52 | 76.91 |
| 06/09/2026 10:06 | 30 | 76.91 |
| 06/09/2026 10:06 | 26 | 76.91 |
| 06/09/2026 10:06 | 148 | 76.90 |
| 06/09/2026 10:06 | 55 | 76.90 |
| 06/09/2026 10:06 | 7 | 76.90 |
| 06/09/2026 10:06 | 203 | 76.90 |
| 06/09/2026 10:06 | 24 | 76.89 |
| 06/09/2026 10:06 | 179 | 76.89 |
| 06/09/2026 10:06 | 152 | 76.89 |
| 06/09/2026 10:06 | 14 | 76.88 |
| 06/09/2026 10:06 | 61 | 76.90 |
| 06/09/2026 10:06 | 57 | 76.90 |
| 06/09/2026 10:06 | 31 | 76.90 |
| 06/09/2026 10:06 | 61 | 76.90 |
| 06/09/2026 10:05 | 148 | 76.89 |
| 06/09/2026 10:05 | 21 | 76.89 |
| 06/09/2026 10:05 | 80 | 76.89 |
| 06/09/2026 10:05 | 38 | 76.89 |
| 06/09/2026 10:05 | 203 | 76.89 |
| 06/09/2026 10:05 | 79 | 76.89 |
| 06/09/2026 10:05 | 65 | 76.90 |
| 06/09/2026 10:05 | 112 | 76.89 |
| 06/09/2026 10:05 | 148 | 76.89 |
| 06/09/2026 10:05 | 189 | 76.89 |
| 06/09/2026 10:05 | 148 | 76.87 |
| 06/09/2026 10:05 | 146 | 76.87 |
| 06/09/2026 10:04 | 35 | 76.86 |
| 06/09/2026 10:04 | 35 | 76.86 |
| 06/09/2026 10:04 | 130 | 76.86 |
| 06/09/2026 10:04 | 216 | 76.87 |
| 06/09/2026 10:04 | 142 | 76.87 |
| 06/09/2026 10:04 | 108 | 76.87 |
| 06/09/2026 10:04 | 186 | 76.87 |
| 06/09/2026 10:04 | 203 | 76.87 |
| 06/09/2026 10:04 | 14 | 76.87 |
| 06/09/2026 10:04 | 9 | 76.87 |
| 06/09/2026 10:04 | 178 | 76.88 |
| 06/09/2026 10:04 | 14 | 76.90 |
| 06/09/2026 10:04 | 203 | 76.90 |
| 06/09/2026 10:04 | 1 | 76.90 |
| 06/09/2026 10:04 | 192 | 76.90 |
| 06/09/2026 10:04 | 46 | 76.88 |
| 06/09/2026 10:04 | 108 | 76.88 |
| 06/09/2026 10:04 | 26 | 76.88 |
| 06/09/2026 10:04 | 100 | 76.88 |
| 06/09/2026 10:04 | 31 | 76.89 |
| 06/09/2026 10:04 | 7 | 76.90 |
| 06/09/2026 10:04 | 5 | 76.91 |
| 06/09/2026 10:04 | 11 | 76.91 |
| 06/09/2026 10:04 | 42 | 76.91 |
| 06/09/2026 10:04 | 42 | 76.91 |
| 06/09/2026 10:04 | 80 | 76.92 |
| 06/09/2026 10:04 | 142 | 76.92 |
| 06/09/2026 10:04 | 155 | 76.92 |
| 06/09/2026 10:04 | 272 | 76.90 |
| 06/09/2026 10:04 | 127 | 76.90 |
| 06/09/2026 10:04 | 203 | 76.90 |
| 06/09/2026 10:04 | 188 | 76.91 |
| 06/09/2026 10:04 | 108 | 76.91 |
| 06/09/2026 10:04 | 203 | 76.91 |
| 06/09/2026 10:04 | 127 | 76.91 |
| 06/09/2026 10:04 | 130 | 76.91 |
| 06/09/2026 10:04 | 148 | 76.93 |
| 06/09/2026 10:04 | 177 | 76.93 |
| 06/09/2026 10:03 | 100 | 76.93 |
| 06/09/2026 10:03 | 22 | 76.93 |
| 06/09/2026 10:03 | 178 | 76.93 |
| 06/09/2026 10:03 | 25 | 76.93 |
| 06/09/2026 10:03 | 142 | 76.91 |
| 06/09/2026 10:03 | 116 | 76.90 |
| 06/09/2026 10:03 | 203 | 76.90 |
| 06/09/2026 10:03 | 45 | 76.88 |
| 06/09/2026 10:03 | 130 | 76.88 |
| 06/09/2026 10:03 | 127 | 76.88 |
| 06/09/2026 10:03 | 59 | 76.88 |
| 06/09/2026 10:03 | 177 | 76.88 |
| 06/09/2026 10:03 | 24 | 76.88 |
| 06/09/2026 10:03 | 55 | 76.88 |
| 06/09/2026 10:02 | 115 | 76.89 |
| 06/09/2026 10:02 | 240 | 76.89 |
| 06/09/2026 10:02 | 124 | 76.89 |
| 06/09/2026 10:02 | 70 | 76.91 |
| 06/09/2026 10:02 | 73 | 76.90 |
| 06/09/2026 10:02 | 130 | 76.90 |
| 06/09/2026 10:02 | 53 | 76.89 |
| 06/09/2026 10:02 | 34 | 76.89 |
| 06/09/2026 10:02 | 43 | 76.89 |
| 06/09/2026 10:02 | 84 | 76.91 |
| 06/09/2026 10:02 | 203 | 76.91 |
| 06/09/2026 10:02 | 21 | 76.90 |
| 06/09/2026 10:02 | 129 | 76.90 |
| 06/09/2026 10:02 | 131 | 76.90 |
| 06/09/2026 10:02 | 73 | 76.92 |
| 06/09/2026 10:02 | 203 | 76.92 |
| 06/09/2026 10:02 | 84 | 76.91 |
| 06/09/2026 10:02 | 203 | 76.91 |
| 06/09/2026 10:02 | 85 | 76.91 |
| 06/09/2026 10:02 | 143 | 76.91 |
| 06/09/2026 10:02 | 84 | 76.91 |
| 06/09/2026 10:02 | 6 | 76.90 |
| 06/09/2026 10:02 | 90 | 76.90 |
| 06/09/2026 10:02 | 99 | 76.90 |
| 06/09/2026 10:02 | 203 | 76.90 |
| 06/09/2026 10:02 | 108 | 76.90 |
| 06/09/2026 10:02 | 114 | 76.90 |
| 06/09/2026 10:02 | 28 | 76.90 |
| 06/09/2026 10:02 | 333 | 76.91 |
| 06/09/2026 10:02 | 180 | 76.91 |
| 06/09/2026 10:02 | 6 | 76.92 |
| 06/09/2026 10:02 | 186 | 76.93 |
| 06/09/2026 10:02 | 81 | 76.94 |
| 06/09/2026 10:02 | 633 | 76.95 |
| 06/09/2026 10:01 | 50 | 76.93 |
| 06/09/2026 10:01 | 360 | 76.93 |
| 06/09/2026 10:01 | 130 | 76.93 |
| 06/09/2026 10:01 | 141 | 76.93 |
| 06/09/2026 10:01 | 177 | 76.93 |
| 06/09/2026 10:01 | 108 | 76.93 |
| 06/09/2026 10:01 | 127 | 76.93 |
| 06/09/2026 10:01 | 203 | 76.93 |
| 06/09/2026 10:01 | 83 | 76.93 |
| 06/09/2026 10:01 | 86 | 76.94 |
| 06/09/2026 10:01 | 52 | 76.91 |
| 06/09/2026 10:01 | 203 | 76.91 |
| 06/09/2026 10:01 | 177 | 76.92 |
| 06/09/2026 10:01 | 127 | 76.92 |
| 06/09/2026 10:01 | 130 | 76.92 |
| 06/09/2026 10:01 | 84 | 76.92 |
| 06/09/2026 10:01 | 108 | 76.92 |
| 06/09/2026 10:01 | 203 | 76.92 |
| 06/09/2026 10:01 | 127 | 76.93 |
| 06/09/2026 10:01 | 130 | 76.93 |
| 06/09/2026 10:01 | 86 | 76.93 |
| 06/09/2026 10:01 | 86 | 76.95 |
| 06/09/2026 10:01 | 60 | 76.92 |
| 06/09/2026 10:01 | 52 | 76.92 |
| 06/09/2026 10:01 | 230 | 76.92 |
| 06/09/2026 10:01 | 60 | 76.92 |
| 06/09/2026 10:01 | 82 | 76.92 |
| 06/09/2026 10:01 | 184 | 76.92 |
| 06/09/2026 10:01 | 116 | 76.92 |
| 06/09/2026 10:01 | 460 | 76.92 |
| 06/09/2026 10:01 | 130 | 76.93 |
| 06/09/2026 10:01 | 80 | 76.93 |
| 06/09/2026 10:01 | 155 | 76.93 |
| 06/09/2026 10:01 | 34 | 76.93 |
| 06/09/2026 10:01 | 20 | 76.93 |
| 06/09/2026 10:01 | 120 | 76.93 |
| 06/09/2026 10:01 | 108 | 76.94 |
| 06/09/2026 10:01 | 203 | 76.94 |
| 06/09/2026 10:01 | 130 | 76.94 |
| 06/09/2026 10:01 | 85 | 76.94 |
| 06/09/2026 10:01 | 107 | 76.94 |
| 06/09/2026 10:01 | 83 | 76.94 |
| 06/09/2026 10:01 | 120 | 76.94 |
| 06/09/2026 10:01 | 130 | 76.94 |
| 06/09/2026 10:01 | 250 | 76.94 |
| 06/09/2026 10:01 | 83 | 76.94 |
| 06/09/2026 10:01 | 120 | 76.94 |
| 06/09/2026 10:01 | 130 | 76.94 |
| 06/09/2026 10:01 | 671 | 76.94 |
| 06/09/2026 10:01 | 33 | 76.94 |
| 06/09/2026 10:01 | 203 | 76.94 |
| 06/09/2026 10:01 | 14 | 76.94 |
| 06/09/2026 10:01 | 400 | 76.94 |
| 06/09/2026 10:01 | 99 | 76.94 |
| 06/09/2026 10:01 | 151 | 76.94 |
| 06/09/2026 10:01 | 99 | 76.94 |
| 06/09/2026 10:01 | 47 | 76.94 |
| 06/09/2026 10:01 | 203 | 76.94 |
| 06/09/2026 10:01 | 128 | 76.94 |
| 06/09/2026 10:01 | 122 | 76.94 |
| 06/09/2026 10:01 | 34 | 76.94 |
| 06/09/2026 10:01 | 94 | 76.94 |
| 06/09/2026 10:01 | 69 | 76.94 |
| 06/09/2026 10:01 | 250 | 76.94 |
| 06/09/2026 10:01 | 173 | 76.94 |
| 06/09/2026 10:01 | 34 | 76.94 |
| 06/09/2026 10:01 | 130 | 76.94 |
| 06/09/2026 10:01 | 86 | 76.94 |
| 06/09/2026 10:01 | 86 | 76.94 |
| 06/09/2026 10:01 | 250 | 76.94 |
| 06/09/2026 10:01 | 250 | 76.94 |
| 06/09/2026 10:01 | 250 | 76.94 |
| 06/09/2026 10:01 | 130 | 76.94 |
| 06/09/2026 10:01 | 250 | 76.94 |
| 06/09/2026 10:01 | 116 | 76.94 |
| 06/09/2026 10:01 | 130 | 76.94 |
| 06/09/2026 10:01 | 86 | 76.94 |
| 06/09/2026 10:01 | 68 | 76.94 |
| 06/09/2026 10:01 | 182 | 76.94 |
| 06/09/2026 10:01 | 1643 | 76.94 |
| 06/09/2026 10:01 | 250 | 76.94 |
| 06/09/2026 10:01 | 176 | 76.95 |
| 06/09/2026 10:01 | 27 | 76.95 |
| 06/09/2026 10:01 | 9 | 76.95 |
| 06/09/2026 10:01 | 81 | 76.95 |
| 06/09/2026 10:01 | 218 | 76.96 |
| 06/09/2026 10:01 | 1750 | 76.94 |
| 06/09/2026 10:01 | 65 | 76.94 |
| 06/09/2026 10:01 | 186 | 76.94 |
| 06/09/2026 10:01 | 203 | 76.94 |
| 06/09/2026 10:01 | 120 | 76.94 |
| 06/09/2026 10:01 | 204 | 76.95 |
| 06/09/2026 10:01 | 115 | 76.96 |
| 06/09/2026 10:00 | 43 | 76.96 |
| 06/09/2026 10:00 | 2 | 76.96 |
| 06/09/2026 10:00 | 201 | 76.96 |
| 06/09/2026 10:00 | 130 | 76.96 |
| 06/09/2026 10:00 | 66 | 76.96 |
| 06/09/2026 10:00 | 185 | 76.96 |
| 06/09/2026 10:00 | 130 | 76.96 |
| 06/09/2026 10:00 | 203 | 76.96 |
| 06/09/2026 10:00 | 108 | 76.96 |
| 06/09/2026 10:00 | 82 | 76.96 |
| 06/09/2026 10:00 | 367 | 76.96 |
| 06/09/2026 10:00 | 180 | 76.97 |
| 06/09/2026 10:00 | 128 | 76.97 |
| 06/09/2026 10:00 | 203 | 76.97 |
| 06/09/2026 10:00 | 108 | 76.97 |
| 06/09/2026 10:00 | 109 | 76.97 |
| 06/09/2026 10:00 | 84 | 76.97 |
| 06/09/2026 10:00 | 156 | 76.98 |
| 06/09/2026 10:00 | 63 | 77.00 |
| 06/09/2026 10:00 | 203 | 76.99 |
| 06/09/2026 10:00 | 107 | 76.99 |
| 06/09/2026 10:00 | 203 | 76.98 |
| 06/09/2026 10:00 | 51 | 76.95 |
| 06/09/2026 10:00 | 110 | 76.95 |
| 06/09/2026 10:00 | 184 | 76.95 |
| 06/09/2026 10:00 | 108 | 76.95 |
| 06/09/2026 10:00 | 129 | 76.95 |
| 06/09/2026 10:00 | 203 | 76.95 |
| 06/09/2026 10:00 | 64 | 76.96 |
| 06/09/2026 10:00 | 185 | 76.96 |
| 06/09/2026 10:00 | 129 | 76.96 |
| 06/09/2026 10:00 | 81 | 76.96 |
| 06/09/2026 10:00 | 203 | 76.96 |
| 06/09/2026 10:00 | 129 | 76.97 |
| 06/09/2026 10:00 | 180 | 76.97 |
| 06/09/2026 10:00 | 86 | 76.97 |
| 06/09/2026 10:00 | 203 | 76.97 |
| 06/09/2026 10:00 | 52 | 77.00 |
| 06/09/2026 10:00 | 57 | 77.00 |
| 06/09/2026 10:00 | 269 | 77.00 |
| 06/09/2026 10:00 | 39 | 76.99 |
| 06/09/2026 10:00 | 153 | 76.99 |
| 06/09/2026 10:00 | 35 | 76.98 |
| 06/09/2026 10:00 | 5 | 76.96 |
| 06/09/2026 10:00 | 78 | 76.96 |
| 06/09/2026 10:00 | 62 | 76.96 |
| 06/09/2026 10:00 | 141 | 76.96 |
| 06/09/2026 10:00 | 191 | 76.96 |
| 06/09/2026 10:00 | 132 | 76.96 |
| 06/09/2026 10:00 | 84 | 76.96 |
| 06/09/2026 10:00 | 108 | 76.96 |
| 06/09/2026 10:00 | 161 | 76.96 |
| 06/09/2026 10:00 | 203 | 76.96 |
| 06/09/2026 10:00 | 131 | 76.97 |
| 06/09/2026 10:00 | 119 | 76.97 |
| 06/09/2026 10:00 | 180 | 76.97 |
| 06/09/2026 10:00 | 108 | 76.97 |
| 06/09/2026 10:00 | 84 | 76.97 |
| 06/09/2026 10:00 | 203 | 76.97 |
| 06/09/2026 10:00 | 57 | 76.98 |
| 06/09/2026 10:00 | 86 | 76.98 |
| 06/09/2026 10:00 | 203 | 76.98 |
| 06/09/2026 10:00 | 31 | 77.00 |
| 06/09/2026 10:00 | 141 | 76.97 |
| 06/09/2026 10:00 | 83 | 76.97 |
| 06/09/2026 10:00 | 85 | 76.96 |
| 06/09/2026 10:00 | 129 | 76.96 |
| 06/09/2026 10:00 | 74 | 76.96 |
| 06/09/2026 10:00 | 16 | 76.96 |
| 06/09/2026 10:00 | 83 | 76.96 |
| 06/09/2026 10:00 | 108 | 76.95 |
| 06/09/2026 10:00 | 81 | 76.95 |
| 06/09/2026 10:00 | 1032 | 76.95 |
| 06/09/2026 10:00 | 130 | 76.94 |
| 06/09/2026 10:00 | 585 | 76.94 |
| 06/09/2026 10:00 | 10 | 76.94 |
| 06/09/2026 10:00 | 130 | 76.94 |
| 06/09/2026 10:00 | 110 | 76.94 |
| 06/09/2026 10:00 | 130 | 76.94 |
| 06/09/2026 10:00 | 120 | 76.94 |
| 06/09/2026 10:00 | 250 | 76.94 |
| 06/09/2026 10:00 | 413 | 76.94 |
| 06/09/2026 10:00 | 250 | 76.94 |
| 06/09/2026 10:00 | 187 | 76.94 |
| 06/09/2026 10:00 | 126 | 76.94 |
| 06/09/2026 10:00 | 124 | 76.94 |
| 06/09/2026 10:00 | 6 | 76.94 |
| 06/09/2026 10:00 | 81 | 76.94 |
| 06/09/2026 10:00 | 169 | 76.94 |
| 06/09/2026 10:00 | 81 | 76.94 |
| 06/09/2026 10:00 | 229 | 76.94 |
| 06/09/2026 10:00 | 21 | 76.94 |
| 06/09/2026 10:00 | 229 | 76.94 |
| 06/09/2026 10:00 | 59 | 76.94 |
| 06/09/2026 10:00 | 7 | 76.93 |
| 06/09/2026 10:00 | 3 | 76.94 |
| 06/09/2026 10:00 | 4 | 76.94 |
| 06/09/2026 10:00 | 54 | 76.93 |
| 06/09/2026 10:00 | 109 | 76.93 |
| 06/09/2026 10:00 | 108 | 76.93 |
| 06/09/2026 10:00 | 114 | 76.93 |
| 06/09/2026 10:00 | 19 | 76.93 |
| 06/09/2026 10:00 | 145 | 76.92 |
| 06/09/2026 10:00 | 58 | 76.92 |
| 06/09/2026 10:00 | 35 | 76.92 |
| 06/09/2026 10:00 | 12 | 76.92 |
| 06/09/2026 10:00 | 109 | 76.92 |
| 06/09/2026 10:00 | 38 | 76.92 |
| 06/09/2026 10:00 | 56 | 76.92 |
| 06/09/2026 10:00 | 143 | 76.92 |
| 06/09/2026 10:00 | 34 | 76.92 |
| 06/09/2026 10:00 | 47 | 76.93 |
| 06/09/2026 10:00 | 52 | 76.92 |
| 06/09/2026 10:00 | 131 | 76.92 |
| 06/09/2026 10:00 | 72 | 76.92 |
| 06/09/2026 10:00 | 127 | 76.92 |
| 06/09/2026 10:00 | 53 | 76.92 |
| 06/09/2026 09:59 | 2 | 76.92 |
| 06/09/2026 09:59 | 52 | 76.92 |
| 06/09/2026 09:59 | 34 | 76.92 |
| 06/09/2026 09:59 | 186 | 76.92 |
| 06/09/2026 09:59 | 56 | 76.92 |
| 06/09/2026 09:59 | 52 | 76.93 |
| 06/09/2026 09:59 | 30 | 76.93 |
| 06/09/2026 09:59 | 55 | 76.93 |
| 06/09/2026 09:59 | 25 | 76.93 |
| 06/09/2026 09:59 | 109 | 76.92 |
| 06/09/2026 09:59 | 203 | 76.92 |
| 06/09/2026 09:59 | 131 | 76.91 |
| 06/09/2026 09:59 | 59 | 76.91 |
| 06/09/2026 09:59 | 64 | 76.89 |
| 06/09/2026 09:59 | 203 | 76.89 |
| 06/09/2026 09:59 | 24 | 76.89 |
| 06/09/2026 09:59 | 179 | 76.90 |
| 06/09/2026 09:59 | 109 | 76.90 |
| 06/09/2026 09:59 | 203 | 76.90 |
| 06/09/2026 09:59 | 85 | 76.90 |
| 06/09/2026 09:59 | 182 | 76.90 |
| 06/09/2026 09:59 | 83 | 76.91 |
| 06/09/2026 09:59 | 110 | 76.91 |
| 06/09/2026 09:59 | 203 | 76.91 |
| 06/09/2026 09:59 | 107 | 76.92 |
| 06/09/2026 09:59 | 203 | 76.92 |
| 06/09/2026 09:59 | 60 | 76.92 |
| 06/09/2026 09:59 | 52 | 76.92 |
| 06/09/2026 09:59 | 118 | 76.92 |
| 06/09/2026 09:59 | 68 | 76.92 |
| 06/09/2026 09:59 | 52 | 76.92 |
| 06/09/2026 09:59 | 59 | 76.92 |
| 06/09/2026 09:59 | 57 | 76.92 |
| 06/09/2026 09:59 | 81 | 76.92 |
| 06/09/2026 09:59 | 203 | 76.92 |
| 06/09/2026 09:59 | 81 | 76.91 |
| 06/09/2026 09:59 | 62 | 76.91 |
| 06/09/2026 09:59 | 81 | 76.89 |
| 06/09/2026 09:59 | 163 | 76.89 |
| 06/09/2026 09:59 | 112 | 76.89 |
| 06/09/2026 09:59 | 142 | 76.89 |
| 06/09/2026 09:59 | 177 | 76.89 |
| 06/09/2026 09:59 | 7 | 76.89 |
| 06/09/2026 09:59 | 142 | 76.90 |
| 06/09/2026 09:59 | 143 | 76.90 |
| 06/09/2026 09:59 | 260 | 76.91 |
| 06/09/2026 09:59 | 82 | 76.91 |
| 06/09/2026 09:59 | 191 | 76.91 |
| 06/09/2026 09:59 | 33 | 76.93 |
| 06/09/2026 09:59 | 28 | 76.93 |
| 06/09/2026 09:59 | 27 | 76.93 |
| 06/09/2026 09:59 | 37 | 76.93 |
| 06/09/2026 09:59 | 87 | 76.93 |
| 06/09/2026 09:59 | 203 | 76.93 |
| 06/09/2026 09:59 | 107 | 76.93 |
| 06/09/2026 09:59 | 176 | 76.92 |
| 06/09/2026 09:59 | 27 | 76.92 |
| 06/09/2026 09:59 | 55 | 76.91 |
| 06/09/2026 09:59 | 56 | 76.91 |
| 06/09/2026 09:59 | 196 | 76.89 |
| 06/09/2026 09:59 | 426 | 76.89 |
| 06/09/2026 09:59 | 203 | 76.89 |
| 06/09/2026 09:59 | 203 | 76.89 |
| 06/09/2026 09:59 | 142 | 76.89 |
| 06/09/2026 09:59 | 127 | 76.89 |
| 06/09/2026 09:59 | 177 | 76.89 |
| 06/09/2026 09:59 | 203 | 76.89 |
| 06/09/2026 09:59 | 184 | 76.90 |
| 06/09/2026 09:59 | 127 | 76.90 |
| 06/09/2026 09:59 | 108 | 76.90 |
| 06/09/2026 09:59 | 50 | 76.90 |
| 06/09/2026 09:59 | 203 | 76.90 |
| 06/09/2026 09:58 | 49 | 76.92 |
| 06/09/2026 09:58 | 68 | 76.89 |
| 06/09/2026 09:58 | 142 | 76.89 |
| 06/09/2026 09:58 | 127 | 76.89 |
| 06/09/2026 09:58 | 108 | 76.89 |
| 06/09/2026 09:58 | 191 | 76.89 |
| 06/09/2026 09:58 | 80 | 76.89 |
| 06/09/2026 09:58 | 95 | 76.89 |
| 06/09/2026 09:58 | 108 | 76.90 |
| 06/09/2026 09:58 | 115 | 76.90 |
| 06/09/2026 09:58 | 83 | 76.90 |
| 06/09/2026 09:58 | 203 | 76.90 |
| 06/09/2026 09:58 | 113 | 76.92 |
| 06/09/2026 09:58 | 62 | 76.92 |
| 06/09/2026 09:58 | 28 | 76.92 |
| 06/09/2026 09:58 | 108 | 76.92 |
| 06/09/2026 09:58 | 151 | 76.92 |
| 06/09/2026 09:58 | 108 | 76.89 |
| 06/09/2026 09:58 | 189 | 76.89 |
| 06/09/2026 09:58 | 142 | 76.89 |
| 06/09/2026 09:58 | 23 | 76.89 |
| 06/09/2026 09:58 | 28 | 76.89 |
| 06/09/2026 09:58 | 82 | 76.89 |
| 06/09/2026 09:58 | 108 | 76.89 |
| 06/09/2026 09:58 | 203 | 76.89 |
| 06/09/2026 09:58 | 84 | 76.89 |
| 06/09/2026 09:58 | 203 | 76.90 |
| 06/09/2026 09:58 | 82 | 76.90 |
| 06/09/2026 09:58 | 60 | 76.92 |
| 06/09/2026 09:58 | 56 | 76.92 |
| 06/09/2026 09:58 | 58 | 76.92 |
| 06/09/2026 09:58 | 170 | 76.90 |
| 06/09/2026 09:58 | 142 | 76.90 |
| 06/09/2026 09:58 | 127 | 76.90 |
| 06/09/2026 09:58 | 190 | 76.90 |
| 06/09/2026 09:58 | 108 | 76.90 |
| 06/09/2026 09:58 | 84 | 76.90 |
| 06/09/2026 09:58 | 203 | 76.90 |
| 06/09/2026 09:58 | 85 | 76.91 |
| 06/09/2026 09:58 | 203 | 76.91 |
| 06/09/2026 09:58 | 20 | 76.93 |
| 06/09/2026 09:58 | 171 | 76.91 |
| 06/09/2026 09:58 | 34 | 76.93 |
| 06/09/2026 09:58 | 108 | 76.92 |
| 06/09/2026 09:58 | 203 | 76.92 |
| 06/09/2026 09:58 | 11 | 76.92 |
| 06/09/2026 09:58 | 23 | 76.92 |
| 06/09/2026 09:58 | 56 | 76.92 |
| 06/09/2026 09:58 | 2 | 76.92 |
| 06/09/2026 09:58 | 35 | 76.92 |
| 06/09/2026 09:58 | 168 | 76.92 |
| 06/09/2026 09:58 | 45 | 76.91 |
| 06/09/2026 09:58 | 158 | 76.91 |
| 06/09/2026 09:58 | 53 | 76.90 |
| 06/09/2026 09:58 | 142 | 76.90 |
| 06/09/2026 09:58 | 323 | 76.90 |
| 06/09/2026 09:58 | 180 | 76.90 |
| 06/09/2026 09:58 | 108 | 76.90 |
| 06/09/2026 09:58 | 128 | 76.90 |
| 06/09/2026 09:58 | 87 | 76.90 |
| 06/09/2026 09:58 | 203 | 76.90 |
| 06/09/2026 09:58 | 84 | 76.91 |
| 06/09/2026 09:58 | 54 | 76.93 |
| 06/09/2026 09:58 | 59 | 76.93 |
| 06/09/2026 09:57 | 84 | 76.92 |
| 06/09/2026 09:57 | 203 | 76.92 |
| 06/09/2026 09:57 | 78 | 76.91 |
| 06/09/2026 09:57 | 130 | 76.91 |
| 06/09/2026 09:57 | 507 | 76.90 |
| 06/09/2026 09:57 | 54 | 76.89 |
| 06/09/2026 09:57 | 58 | 76.89 |
| 06/09/2026 09:57 | 53 | 76.89 |
| 06/09/2026 09:57 | 148 | 76.88 |
| 06/09/2026 09:57 | 131 | 76.88 |
| 06/09/2026 09:57 | 130 | 76.88 |
| 06/09/2026 09:57 | 79 | 76.88 |
| 06/09/2026 09:57 | 176 | 76.88 |
| 06/09/2026 09:57 | 98 | 76.87 |
| 06/09/2026 09:57 | 82 | 76.87 |
| 06/09/2026 09:57 | 83 | 76.88 |
| 06/09/2026 09:57 | 57 | 76.89 |
| 06/09/2026 09:57 | 10 | 76.89 |
| 06/09/2026 09:57 | 10 | 76.89 |
| 06/09/2026 09:57 | 108 | 76.90 |
| 06/09/2026 09:57 | 132 | 76.90 |
| 06/09/2026 09:57 | 56 | 76.90 |
| 06/09/2026 09:57 | 84 | 76.90 |
| 06/09/2026 09:57 | 203 | 76.90 |
| 06/09/2026 09:57 | 32 | 76.93 |
| 06/09/2026 09:57 | 921 | 76.90 |
| 06/09/2026 09:57 | 53 | 76.90 |
| 06/09/2026 09:57 | 543 | 76.90 |
| 06/09/2026 09:57 | 443 | 76.89 |
| 06/09/2026 09:57 | 479 | 76.89 |
| 06/09/2026 09:57 | 131 | 76.89 |
| 06/09/2026 09:57 | 203 | 76.89 |
| 06/09/2026 09:56 | 21 | 76.88 |
| 06/09/2026 09:56 | 100 | 76.88 |
| 06/09/2026 09:56 | 15 | 76.88 |
| 06/09/2026 09:56 | 177 | 76.88 |
| 06/09/2026 09:56 | 109 | 76.88 |
| 06/09/2026 09:56 | 46 | 76.86 |
| 06/09/2026 09:56 | 94 | 76.88 |
| 06/09/2026 09:56 | 83 | 76.86 |
| 06/09/2026 09:56 | 185 | 76.86 |
| 06/09/2026 09:56 | 86 | 76.86 |
| 06/09/2026 09:56 | 22 | 76.87 |
| 06/09/2026 09:56 | 32 | 76.89 |
| 06/09/2026 09:56 | 4 | 76.88 |
| 06/09/2026 09:56 | 203 | 76.88 |
| 06/09/2026 09:56 | 99 | 76.87 |
| 06/09/2026 09:56 | 11 | 76.87 |
| 06/09/2026 09:56 | 4 | 76.86 |
| 06/09/2026 09:56 | 82 | 76.86 |
| 06/09/2026 09:56 | 14 | 76.86 |
| 06/09/2026 09:56 | 60 | 76.88 |
| 06/09/2026 09:56 | 20 | 76.88 |
| 06/09/2026 09:56 | 90 | 76.88 |
| 06/09/2026 09:56 | 56 | 76.88 |
| 06/09/2026 09:56 | 148 | 76.87 |
| 06/09/2026 09:56 | 57 | 76.88 |
| 06/09/2026 09:56 | 11 | 76.88 |
| 06/09/2026 09:56 | 186 | 76.88 |
| 06/09/2026 09:55 | 1014 | 76.85 |
| 06/09/2026 09:55 | 60 | 76.84 |
| 06/09/2026 09:55 | 61 | 76.84 |
| 06/09/2026 09:55 | 54 | 76.84 |
| 06/09/2026 09:55 | 20 | 76.84 |
| 06/09/2026 09:55 | 116 | 76.81 |
| 06/09/2026 09:55 | 1755 | 76.81 |
| 06/09/2026 09:55 | 30 | 76.80 |
| 06/09/2026 09:55 | 187 | 76.80 |
| 06/09/2026 09:55 | 203 | 76.78 |
| 06/09/2026 09:55 | 20 | 76.78 |
| 06/09/2026 09:55 | 57 | 76.79 |
| 06/09/2026 09:55 | 432 | 76.79 |
| 06/09/2026 09:55 | 88 | 76.79 |
| 06/09/2026 09:55 | 59 | 76.81 |
| 06/09/2026 09:55 | 55 | 76.81 |
| 06/09/2026 09:55 | 53 | 76.81 |
| 06/09/2026 09:55 | 57 | 76.81 |
| 06/09/2026 09:55 | 56 | 76.81 |
| 06/09/2026 09:55 | 48 | 76.81 |
| 06/09/2026 09:55 | 114 | 76.81 |
| 06/09/2026 09:55 | 115 | 76.80 |
| 06/09/2026 09:55 | 47 | 76.80 |
| 06/09/2026 09:55 | 8 | 76.80 |
| 06/09/2026 09:55 | 31 | 76.79 |
| 06/09/2026 09:55 | 16 | 76.79 |
| 06/09/2026 09:54 | 40 | 76.79 |
| 06/09/2026 09:54 | 75 | 76.79 |
| 06/09/2026 09:54 | 18 | 76.78 |
| 06/09/2026 09:54 | 148 | 76.77 |
| 06/09/2026 09:54 | 31 | 76.77 |
| 06/09/2026 09:54 | 1 | 76.77 |
| 06/09/2026 09:54 | 129 | 76.77 |
| 06/09/2026 09:54 | 59 | 76.77 |
| 06/09/2026 09:54 | 56 | 76.77 |
| 06/09/2026 09:54 | 49 | 76.77 |
| 06/09/2026 09:54 | 163 | 76.76 |
| 06/09/2026 09:54 | 61 | 76.77 |
| 06/09/2026 09:54 | 57 | 76.77 |
| 06/09/2026 09:54 | 301 | 76.77 |
| 06/09/2026 09:54 | 61 | 76.77 |
| 06/09/2026 09:54 | 55 | 76.77 |
| 06/09/2026 09:54 | 54 | 76.77 |
| 06/09/2026 09:54 | 120 | 76.77 |
| 06/09/2026 09:54 | 162 | 76.76 |
| 06/09/2026 09:54 | 59 | 76.77 |
| 06/09/2026 09:53 | 53 | 76.77 |
| 06/09/2026 09:53 | 296 | 76.77 |
| 06/09/2026 09:53 | 61 | 76.77 |
| 06/09/2026 09:53 | 61 | 76.77 |
| 06/09/2026 09:53 | 56 | 76.77 |
| 06/09/2026 09:53 | 117 | 76.77 |
| 06/09/2026 09:53 | 184 | 76.77 |
| 06/09/2026 09:53 | 85 | 76.77 |
| 06/09/2026 09:53 | 169 | 76.78 |
| 06/09/2026 09:53 | 82 | 76.78 |
| 06/09/2026 09:53 | 86 | 76.78 |
| 06/09/2026 09:53 | 142 | 76.78 |
| 06/09/2026 09:53 | 108 | 76.78 |
| 06/09/2026 09:53 | 162 | 76.78 |
| 06/09/2026 09:53 | 113 | 76.78 |
| 06/09/2026 09:53 | 305 | 76.78 |
| 06/09/2026 09:53 | 32 | 76.77 |
| 06/09/2026 09:53 | 11 | 76.76 |
| 06/09/2026 09:53 | 121 | 76.76 |
| 06/09/2026 09:53 | 162 | 76.76 |
| 06/09/2026 09:53 | 97 | 76.76 |
| 06/09/2026 09:53 | 108 | 76.76 |
| 06/09/2026 09:53 | 108 | 76.76 |
| 06/09/2026 09:53 | 54 | 76.75 |
| 06/09/2026 09:53 | 428 | 76.73 |
| 06/09/2026 09:53 | 81 | 76.73 |
| 06/09/2026 09:53 | 162 | 76.73 |
| 06/09/2026 09:53 | 108 | 76.73 |
| 06/09/2026 09:53 | 162 | 76.73 |
| 06/09/2026 09:53 | 84 | 76.73 |
| 06/09/2026 09:53 | 153 | 76.73 |
| 06/09/2026 09:53 | 142 | 76.73 |
| 06/09/2026 09:53 | 120 | 76.74 |
| 06/09/2026 09:53 | 186 | 76.73 |
| 06/09/2026 09:53 | 253 | 76.73 |
| 06/09/2026 09:53 | 162 | 76.73 |
| 06/09/2026 09:53 | 108 | 76.73 |
| 06/09/2026 09:53 | 112 | 76.73 |
| 06/09/2026 09:53 | 492 | 76.73 |
| 06/09/2026 09:53 | 61 | 76.73 |
| 06/09/2026 09:53 | 143 | 76.73 |
| 06/09/2026 09:53 | 20 | 76.71 |
| 06/09/2026 09:53 | 184 | 76.70 |
| 06/09/2026 09:53 | 82 | 76.70 |
| 06/09/2026 09:53 | 451 | 76.70 |
| 06/09/2026 09:53 | 148 | 76.70 |
| 06/09/2026 09:52 | 240 | 76.73 |
| 06/09/2026 09:52 | 136 | 76.72 |
| 06/09/2026 09:52 | 468 | 76.71 |
| 06/09/2026 09:52 | 637 | 76.71 |
| 06/09/2026 09:52 | 148 | 76.71 |
| 06/09/2026 09:52 | 142 | 76.73 |
| 06/09/2026 09:52 | 214 | 76.70 |
| 06/09/2026 09:52 | 130 | 76.70 |
| 06/09/2026 09:52 | 192 | 76.71 |
| 06/09/2026 09:52 | 332 | 76.71 |
| 06/09/2026 09:52 | 83 | 76.71 |
| 06/09/2026 09:52 | 114 | 76.71 |
| 06/09/2026 09:52 | 148 | 76.71 |
| 06/09/2026 09:52 | 180 | 76.71 |
| 06/09/2026 09:52 | 112 | 76.70 |
| 06/09/2026 09:52 | 350 | 76.70 |
| 06/09/2026 09:52 | 23 | 76.70 |
| 06/09/2026 09:52 | 177 | 76.71 |
| 06/09/2026 09:52 | 451 | 76.71 |
| 06/09/2026 09:52 | 80 | 76.71 |
| 06/09/2026 09:52 | 148 | 76.71 |
| 06/09/2026 09:52 | 159 | 76.71 |
| 06/09/2026 09:52 | 47 | 76.73 |
| 06/09/2026 09:52 | 60 | 76.70 |
| 06/09/2026 09:52 | 350 | 76.70 |
| 06/09/2026 09:52 | 176 | 76.70 |
| 06/09/2026 09:52 | 119 | 76.70 |
| 06/09/2026 09:52 | 162 | 76.70 |
| 06/09/2026 09:52 | 15 | 76.70 |
| 06/09/2026 09:52 | 84 | 76.71 |
| 06/09/2026 09:52 | 162 | 76.71 |
| 06/09/2026 09:52 | 161 | 76.71 |
| 06/09/2026 09:52 | 16 | 76.73 |
| 06/09/2026 09:52 | 21 | 76.70 |
| 06/09/2026 09:52 | 162 | 76.70 |
| 06/09/2026 09:52 | 2 | 76.73 |
| 06/09/2026 09:52 | 176 | 76.73 |
| 06/09/2026 09:52 | 142 | 76.72 |
| 06/09/2026 09:52 | 82 | 76.70 |
| 06/09/2026 09:52 | 114 | 76.70 |
| 06/09/2026 09:52 | 127 | 76.70 |
| 06/09/2026 09:52 | 451 | 76.70 |
| 06/09/2026 09:52 | 162 | 76.70 |
| 06/09/2026 09:52 | 49 | 76.71 |
| 06/09/2026 09:52 | 130 | 76.71 |
| 06/09/2026 09:52 | 462 | 76.70 |
| 06/09/2026 09:52 | 162 | 76.70 |
| 06/09/2026 09:52 | 332 | 76.70 |
| 06/09/2026 09:52 | 84 | 76.70 |
| 06/09/2026 09:52 | 162 | 76.70 |
| 06/09/2026 09:52 | 19 | 76.73 |
| 06/09/2026 09:52 | 162 | 76.69 |
| 06/09/2026 09:52 | 142 | 76.69 |
| 06/09/2026 09:52 | 77 | 76.69 |
| 06/09/2026 09:52 | 451 | 76.69 |
| 06/09/2026 09:52 | 122 | 76.69 |
| 06/09/2026 09:52 | 162 | 76.69 |
| 06/09/2026 09:52 | 142 | 76.70 |
| 06/09/2026 09:52 | 80 | 76.70 |
| 06/09/2026 09:52 | 162 | 76.70 |
| 06/09/2026 09:52 | 939 | 76.70 |
| 06/09/2026 09:52 | 189 | 76.70 |
| 06/09/2026 09:52 | 80 | 76.70 |
| 06/09/2026 09:52 | 162 | 76.70 |
| 06/09/2026 09:52 | 80 | 76.71 |
| 06/09/2026 09:52 | 62 | 76.73 |
| 06/09/2026 09:52 | 130 | 76.72 |
| 06/09/2026 09:52 | 175 | 76.71 |
| 06/09/2026 09:52 | 1259 | 76.70 |
| 06/09/2026 09:52 | 74 | 76.70 |
| 06/09/2026 09:52 | 127 | 76.70 |
| 06/09/2026 09:52 | 185 | 76.70 |
| 06/09/2026 09:52 | 332 | 76.70 |
| 06/09/2026 09:52 | 162 | 76.70 |
| 06/09/2026 09:52 | 82 | 76.70 |
| 06/09/2026 09:52 | 81 | 76.71 |
| 06/09/2026 09:52 | 188 | 76.71 |
| 06/09/2026 09:52 | 63 | 76.68 |
| 06/09/2026 09:52 | 127 | 76.69 |
| 06/09/2026 09:52 | 180 | 76.69 |
| 06/09/2026 09:52 | 642 | 76.69 |
| 06/09/2026 09:52 | 122 | 76.69 |
| 06/09/2026 09:52 | 162 | 76.69 |
| 06/09/2026 09:52 | 191 | 76.70 |
| 06/09/2026 09:52 | 142 | 76.70 |
| 06/09/2026 09:52 | 122 | 76.70 |
| 06/09/2026 09:52 | 127 | 76.70 |
| 06/09/2026 09:52 | 164 | 76.70 |
| 06/09/2026 09:52 | 79 | 76.70 |
| 06/09/2026 09:52 | 80 | 76.71 |
| 06/09/2026 09:52 | 141 | 76.73 |
| 06/09/2026 09:52 | 123 | 76.73 |
| 06/09/2026 09:52 | 162 | 76.73 |
| 06/09/2026 09:52 | 148 | 76.72 |
| 06/09/2026 09:52 | 90 | 76.72 |
| 06/09/2026 09:52 | 260 | 76.72 |
| 06/09/2026 09:52 | 118 | 76.72 |
| 06/09/2026 09:52 | 162 | 76.71 |
| 06/09/2026 09:52 | 11 | 76.71 |
| 06/09/2026 09:52 | 120 | 76.71 |
| 06/09/2026 09:52 | 39 | 76.72 |
| 06/09/2026 09:52 | 37 | 76.72 |
| 06/09/2026 09:52 | 160 | 76.72 |
| 06/09/2026 09:52 | 505 | 76.73 |
| 06/09/2026 09:52 | 34 | 76.73 |
| 06/09/2026 09:52 | 28 | 76.73 |
| 06/09/2026 09:52 | 10 | 76.72 |
| 06/09/2026 09:52 | 127 | 76.72 |
| 06/09/2026 09:52 | 162 | 76.72 |
| 06/09/2026 09:52 | 81 | 76.72 |
| 06/09/2026 09:52 | 130 | 76.72 |
| 06/09/2026 09:52 | 701 | 76.73 |
| 06/09/2026 09:52 | 20 | 76.73 |
| 06/09/2026 09:52 | 84 | 76.73 |
| 06/09/2026 09:52 | 171 | 76.73 |
| 06/09/2026 09:52 | 142 | 76.73 |
| 06/09/2026 09:52 | 67 | 76.73 |
| 06/09/2026 09:52 | 178 | 76.73 |
| 06/09/2026 09:52 | 11 | 76.72 |
| 06/09/2026 09:52 | 130 | 76.69 |
| 06/09/2026 09:52 | 105 | 76.69 |
| 06/09/2026 09:52 | 57 | 76.69 |
| 06/09/2026 09:52 | 209 | 76.69 |
| 06/09/2026 09:52 | 108 | 76.69 |
| 06/09/2026 09:52 | 21 | 76.69 |
| 06/09/2026 09:52 | 26 | 76.69 |
| 06/09/2026 09:52 | 49 | 76.69 |
| 06/09/2026 09:52 | 451 | 76.69 |
| 06/09/2026 09:52 | 128 | 76.69 |
| 06/09/2026 09:52 | 162 | 76.69 |
| 06/09/2026 09:52 | 142 | 76.69 |
| 06/09/2026 09:52 | 20 | 76.69 |
| 06/09/2026 09:52 | 451 | 76.69 |
| 06/09/2026 09:52 | 18 | 76.69 |
| 06/09/2026 09:52 | 127 | 76.70 |
| 06/09/2026 09:52 | 179 | 76.70 |
| 06/09/2026 09:52 | 20 | 76.69 |
| 06/09/2026 09:52 | 162 | 76.70 |
| 06/09/2026 09:52 | 332 | 76.69 |
| 06/09/2026 09:52 | 73 | 76.69 |
| 06/09/2026 09:52 | 181 | 76.69 |
| 06/09/2026 09:52 | 104 | 76.70 |
| 06/09/2026 09:52 | 127 | 76.70 |
| 06/09/2026 09:52 | 134 | 76.70 |
| 06/09/2026 09:52 | 20 | 76.69 |
| 06/09/2026 09:52 | 28 | 76.70 |
| 06/09/2026 09:52 | 162 | 76.70 |
| 06/09/2026 09:52 | 78 | 76.69 |
| 06/09/2026 09:52 | 184 | 76.69 |
| 06/09/2026 09:52 | 130 | 76.70 |
| 06/09/2026 09:52 | 127 | 76.70 |
| 06/09/2026 09:52 | 162 | 76.70 |
| 06/09/2026 09:52 | 162 | 76.69 |
| 06/09/2026 09:52 | 148 | 76.70 |
| 06/09/2026 09:52 | 127 | 76.70 |
| 06/09/2026 09:52 | 130 | 76.70 |
| 06/09/2026 09:52 | 155 | 76.70 |
| 06/09/2026 09:52 | 73 | 76.69 |
| 06/09/2026 09:52 | 130 | 76.69 |
| 06/09/2026 09:52 | 332 | 76.69 |
| 06/09/2026 09:52 | 57 | 76.69 |
| 06/09/2026 09:52 | 360 | 76.69 |
| 06/09/2026 09:52 | 34 | 76.69 |
| 06/09/2026 09:52 | 114 | 76.69 |
| 06/09/2026 09:52 | 75 | 76.69 |
| 06/09/2026 09:52 | 162 | 76.69 |
| 06/09/2026 09:52 | 75 | 76.69 |
| 06/09/2026 09:52 | 642 | 76.69 |
| 06/09/2026 09:52 | 119 | 76.69 |
| 06/09/2026 09:52 | 162 | 76.69 |
| 06/09/2026 09:52 | 902 | 76.69 |
| 06/09/2026 09:52 | 130 | 76.69 |
| 06/09/2026 09:52 | 90 | 76.69 |
| 06/09/2026 09:52 | 300 | 76.69 |
| 06/09/2026 09:52 | 151 | 76.69 |
| 06/09/2026 09:52 | 77 | 76.69 |
| 06/09/2026 09:52 | 162 | 76.69 |
| 06/09/2026 09:52 | 75 | 76.69 |
| 06/09/2026 09:52 | 108 | 76.69 |
| 06/09/2026 09:52 | 110 | 76.69 |
| 06/09/2026 09:52 | 451 | 76.69 |
| 06/09/2026 09:52 | 162 | 76.69 |
| 06/09/2026 09:52 | 1032 | 76.69 |
| 06/09/2026 09:52 | 117 | 76.69 |
| 06/09/2026 09:52 | 432 | 76.69 |
| 06/09/2026 09:52 | 75 | 76.69 |
| 06/09/2026 09:52 | 642 | 76.69 |
| 06/09/2026 09:52 | 59 | 76.69 |
| 06/09/2026 09:52 | 392 | 76.69 |
| 06/09/2026 09:52 | 127 | 76.71 |
| 06/09/2026 09:52 | 182 | 76.71 |
| 06/09/2026 09:52 | 162 | 76.71 |
| 06/09/2026 09:52 | 108 | 76.71 |
| 06/09/2026 09:52 | 157 | 76.71 |
| 06/09/2026 09:52 | 58 | 76.70 |
| 06/09/2026 09:52 | 142 | 76.69 |
| 06/09/2026 09:52 | 114 | 76.69 |
| 06/09/2026 09:52 | 451 | 76.69 |
| 06/09/2026 09:52 | 162 | 76.69 |
| 06/09/2026 09:52 | 77 | 76.69 |
| 06/09/2026 09:52 | 110 | 76.71 |
| 06/09/2026 09:52 | 127 | 76.71 |
| 06/09/2026 09:52 | 130 | 76.71 |
| 06/09/2026 09:52 | 32 | 76.71 |
| 06/09/2026 09:52 | 1032 | 76.69 |
| 06/09/2026 09:52 | 551 | 76.69 |
| 06/09/2026 09:52 | 481 | 76.69 |
| 06/09/2026 09:51 | 1032 | 76.69 |
| 06/09/2026 09:51 | 739 | 76.69 |
| 06/09/2026 09:51 | 293 | 76.69 |
| 06/09/2026 09:51 | 1032 | 76.69 |
| 06/09/2026 09:51 | 1032 | 76.69 |
| 06/09/2026 09:51 | 468 | 76.69 |
| 06/09/2026 09:51 | 564 | 76.69 |
| 06/09/2026 09:51 | 1032 | 76.69 |
| 06/09/2026 09:51 | 941 | 76.69 |
| 06/09/2026 09:51 | 130 | 76.69 |
| 06/09/2026 09:51 | 148 | 76.69 |
| 06/09/2026 09:51 | 862 | 76.69 |
| 06/09/2026 09:51 | 530 | 76.69 |
| 06/09/2026 09:51 | 108 | 76.69 |
| 06/09/2026 09:51 | 108 | 76.69 |
| 06/09/2026 09:51 | 148 | 76.69 |
| 06/09/2026 09:51 | 112 | 76.69 |
| 06/09/2026 09:51 | 947 | 76.69 |
| 06/09/2026 09:51 | 553 | 76.69 |
| 06/09/2026 09:51 | 92 | 76.68 |
| 06/09/2026 09:51 | 268 | 76.68 |
| 06/09/2026 09:51 | 108 | 76.68 |
| 06/09/2026 09:51 | 17 | 76.68 |
| 06/09/2026 09:51 | 162 | 76.68 |
| 06/09/2026 09:51 | 1500 | 76.69 |
| 06/09/2026 09:51 | 1007 | 76.69 |
| 06/09/2026 09:51 | 108 | 76.69 |
| 06/09/2026 09:51 | 130 | 76.69 |
| 06/09/2026 09:51 | 75 | 76.69 |
| 06/09/2026 09:51 | 180 | 76.69 |
| 06/09/2026 09:51 | 130 | 76.70 |
| 06/09/2026 09:51 | 89 | 76.70 |
| 06/09/2026 09:51 | 20 | 76.70 |
| 06/09/2026 09:51 | 122 | 76.70 |
| 06/09/2026 09:51 | 106 | 76.70 |
| 06/09/2026 09:51 | 162 | 76.70 |
| 06/09/2026 09:51 | 1032 | 76.69 |
| 06/09/2026 09:50 | 158 | 76.68 |
| 06/09/2026 09:50 | 153 | 76.68 |
| 06/09/2026 09:50 | 38 | 76.66 |
| 06/09/2026 09:50 | 162 | 76.66 |
| 06/09/2026 09:50 | 15 | 76.67 |
| 06/09/2026 09:50 | 32 | 76.66 |
| 06/09/2026 09:50 | 46 | 76.66 |
| 06/09/2026 09:50 | 56 | 76.66 |
| 06/09/2026 09:50 | 41 | 76.66 |
| 06/09/2026 09:50 | 89 | 76.66 |
| 06/09/2026 09:50 | 403 | 76.67 |
| 06/09/2026 09:50 | 12 | 76.67 |
| 06/09/2026 09:50 | 143 | 76.67 |
| 06/09/2026 09:50 | 130 | 76.67 |
| 06/09/2026 09:50 | 12 | 76.68 |
| 06/09/2026 09:50 | 118 | 76.68 |
| 06/09/2026 09:50 | 20 | 76.69 |
| 06/09/2026 09:50 | 260 | 76.69 |
| 06/09/2026 09:50 | 55 | 76.69 |
| 06/09/2026 09:50 | 20 | 76.69 |
| 06/09/2026 09:50 | 110 | 76.69 |
| 06/09/2026 09:50 | 280 | 76.69 |
| 06/09/2026 09:50 | 59 | 76.69 |
| 06/09/2026 09:50 | 162 | 76.68 |
| 06/09/2026 09:50 | 64 | 76.68 |
| 06/09/2026 09:49 | 103 | 76.69 |
| 06/09/2026 09:49 | 42 | 76.68 |
| 06/09/2026 09:49 | 120 | 76.68 |
| 06/09/2026 09:49 | 42 | 76.68 |
| 06/09/2026 09:49 | 42 | 76.68 |
| 06/09/2026 09:49 | 42 | 76.68 |
| 06/09/2026 09:49 | 77 | 76.68 |
| 06/09/2026 09:49 | 60 | 76.69 |
| 06/09/2026 09:49 | 11 | 76.69 |
| 06/09/2026 09:49 | 73 | 76.69 |
| 06/09/2026 09:49 | 78 | 76.69 |
| 06/09/2026 09:49 | 78 | 76.69 |
| 06/09/2026 09:49 | 146 | 76.69 |
| 06/09/2026 09:49 | 16 | 76.69 |
| 06/09/2026 09:49 | 45 | 76.69 |
| 06/09/2026 09:49 | 45 | 76.69 |
| 06/09/2026 09:49 | 191 | 76.69 |
| 06/09/2026 09:49 | 45 | 76.69 |
| 06/09/2026 09:49 | 76 | 76.69 |
| 06/09/2026 09:49 | 162 | 76.69 |
| 06/09/2026 09:49 | 162 | 76.70 |
| 06/09/2026 09:49 | 46 | 76.72 |
| 06/09/2026 09:49 | 23 | 76.72 |
| 06/09/2026 09:49 | 3 | 76.70 |
| 06/09/2026 09:49 | 142 | 76.70 |
| 06/09/2026 09:49 | 191 | 76.70 |
| 06/09/2026 09:49 | 127 | 76.70 |
| 06/09/2026 09:49 | 76 | 76.70 |
| 06/09/2026 09:49 | 162 | 76.70 |
| 06/09/2026 09:49 | 142 | 76.71 |
| 06/09/2026 09:49 | 180 | 76.71 |
| 06/09/2026 09:49 | 108 | 76.71 |
| 06/09/2026 09:49 | 162 | 76.71 |
| 06/09/2026 09:49 | 74 | 76.71 |
| 06/09/2026 09:49 | 25 | 76.72 |
| 06/09/2026 09:49 | 74 | 76.72 |
| 06/09/2026 09:49 | 50 | 76.73 |
| 06/09/2026 09:49 | 112 | 76.73 |
| 06/09/2026 09:49 | 185 | 76.73 |
| 06/09/2026 09:49 | 147 | 76.72 |
| 06/09/2026 09:49 | 76 | 76.71 |
| 06/09/2026 09:49 | 162 | 76.71 |
| 06/09/2026 09:49 | 75 | 76.73 |
| 06/09/2026 09:49 | 127 | 76.73 |
| 06/09/2026 09:49 | 142 | 76.73 |
| 06/09/2026 09:49 | 114 | 76.73 |
| 06/09/2026 09:49 | 70 | 76.73 |
| 06/09/2026 09:49 | 185 | 76.73 |
| 06/09/2026 09:49 | 108 | 76.73 |
| 06/09/2026 09:49 | 117 | 76.72 |
| 06/09/2026 09:49 | 185 | 76.72 |
| 06/09/2026 09:49 | 120 | 76.72 |
| 06/09/2026 09:49 | 116 | 76.71 |
| 06/09/2026 09:49 | 117 | 76.70 |
| 06/09/2026 09:49 | 76 | 76.69 |
| 06/09/2026 09:49 | 13 | 76.68 |
| 06/09/2026 09:49 | 108 | 76.68 |
| 06/09/2026 09:49 | 150 | 76.68 |
| 06/09/2026 09:49 | 12 | 76.68 |
| 06/09/2026 09:49 | 9 | 76.66 |
| 06/09/2026 09:49 | 376 | 76.67 |
| 06/09/2026 09:49 | 124 | 76.67 |
| 06/09/2026 09:49 | 26 | 76.67 |
| 06/09/2026 09:49 | 162 | 76.69 |
| 06/09/2026 09:49 | 48 | 76.70 |
| 06/09/2026 09:49 | 162 | 76.70 |
| 06/09/2026 09:49 | 65 | 76.70 |
| 06/09/2026 09:49 | 55 | 76.68 |
| 06/09/2026 09:49 | 162 | 76.68 |
| 06/09/2026 09:48 | 12 | 76.66 |
| 06/09/2026 09:48 | 155 | 76.65 |
| 06/09/2026 09:48 | 74 | 76.65 |
| 06/09/2026 09:48 | 77 | 76.66 |
| 06/09/2026 09:48 | 116 | 76.67 |
| 06/09/2026 09:48 | 22 | 76.67 |
| 06/09/2026 09:48 | 22 | 76.67 |
| 06/09/2026 09:48 | 22 | 76.67 |
| 06/09/2026 09:48 | 140 | 76.67 |
| 06/09/2026 09:48 | 22 | 76.67 |
| 06/09/2026 09:48 | 325 | 76.67 |
| 06/09/2026 09:48 | 22 | 76.67 |
| 06/09/2026 09:48 | 22 | 76.67 |
| 06/09/2026 09:48 | 121 | 76.67 |
| 06/09/2026 09:48 | 22 | 76.67 |
| 06/09/2026 09:48 | 77 | 76.67 |
| 06/09/2026 09:48 | 10 | 76.69 |
| 06/09/2026 09:47 | 5 | 76.64 |
| 06/09/2026 09:47 | 36 | 76.64 |
| 06/09/2026 09:47 | 36 | 76.64 |
| 06/09/2026 09:47 | 36 | 76.64 |
| 06/09/2026 09:47 | 36 | 76.64 |
| 06/09/2026 09:47 | 36 | 76.64 |
| 06/09/2026 09:47 | 36 | 76.64 |
| 06/09/2026 09:47 | 88 | 76.65 |
| 06/09/2026 09:47 | 7 | 76.64 |
| 06/09/2026 09:47 | 29 | 76.64 |
| 06/09/2026 09:47 | 36 | 76.64 |
| 06/09/2026 09:47 | 60 | 76.64 |
| 06/09/2026 09:47 | 36 | 76.64 |
| 06/09/2026 09:47 | 36 | 76.64 |
| 06/09/2026 09:47 | 79 | 76.64 |
| 06/09/2026 09:47 | 36 | 76.64 |
| 06/09/2026 09:47 | 58 | 76.63 |
| 06/09/2026 09:47 | 162 | 76.63 |
| 06/09/2026 09:47 | 158 | 76.63 |
| 06/09/2026 09:47 | 137 | 76.62 |
| 06/09/2026 09:47 | 67 | 76.62 |
| 06/09/2026 09:47 | 73 | 76.63 |
| 06/09/2026 09:47 | 145 | 76.63 |
| 06/09/2026 09:47 | 6 | 76.62 |
| 06/09/2026 09:47 | 355 | 76.62 |
| 06/09/2026 09:47 | 162 | 76.62 |
| 06/09/2026 09:47 | 108 | 76.62 |
| 06/09/2026 09:47 | 123 | 76.62 |
| 06/09/2026 09:47 | 74 | 76.63 |
| 06/09/2026 09:47 | 145 | 76.63 |
| 06/09/2026 09:47 | 162 | 76.63 |
| 06/09/2026 09:47 | 56 | 76.63 |
| 06/09/2026 09:47 | 114 | 76.63 |
| 06/09/2026 09:47 | 108 | 76.61 |
| 06/09/2026 09:47 | 108 | 76.60 |
| 06/09/2026 09:47 | 123 | 76.60 |
| 06/09/2026 09:47 | 185 | 76.61 |
| 06/09/2026 09:47 | 750 | 76.60 |
| 06/09/2026 09:47 | 57 | 76.59 |
| 06/09/2026 09:47 | 109 | 76.59 |
| 06/09/2026 09:47 | 23 | 76.59 |
| 06/09/2026 09:47 | 9000 | 76.60 |
| 06/09/2026 09:47 | 100 | 76.60 |
| 06/09/2026 09:47 | 108 | 76.61 |
| 06/09/2026 09:47 | 103 | 76.60 |
| 06/09/2026 09:47 | 192 | 76.60 |
| 06/09/2026 09:47 | 115 | 76.60 |
| 06/09/2026 09:47 | 30 | 76.60 |
| 06/09/2026 09:47 | 51 | 76.60 |
| 06/09/2026 09:47 | 1700 | 76.60 |
| 06/09/2026 09:47 | 44 | 76.60 |
| 06/09/2026 09:47 | 162 | 76.60 |
| 06/09/2026 09:47 | 30 | 76.60 |
| 06/09/2026 09:47 | 191 | 76.60 |
| 06/09/2026 09:47 | 193 | 76.61 |
| 06/09/2026 09:47 | 127 | 76.61 |
| 06/09/2026 09:47 | 23 | 76.61 |
| 06/09/2026 09:47 | 110 | 76.61 |
| 06/09/2026 09:47 | 38 | 76.61 |
| 06/09/2026 09:47 | 162 | 76.61 |
| 06/09/2026 09:47 | 71 | 76.61 |
| 06/09/2026 09:47 | 180 | 76.61 |
| 06/09/2026 09:47 | 98 | 76.61 |
| 06/09/2026 09:47 | 112 | 76.62 |
| 06/09/2026 09:47 | 127 | 76.62 |
| 06/09/2026 09:47 | 190 | 76.62 |
| 06/09/2026 09:47 | 56 | 76.62 |
| 06/09/2026 09:47 | 37 | 76.62 |
| 06/09/2026 09:47 | 68 | 76.62 |
| 06/09/2026 09:47 | 127 | 76.63 |
| 06/09/2026 09:47 | 59 | 76.63 |
| 06/09/2026 09:47 | 178 | 76.63 |
| 06/09/2026 09:47 | 116 | 76.63 |
| 06/09/2026 09:47 | 162 | 76.63 |
| 06/09/2026 09:47 | 108 | 76.63 |
| 06/09/2026 09:47 | 50 | 76.63 |
| 06/09/2026 09:47 | 20 | 76.63 |
| 06/09/2026 09:46 | 130 | 76.65 |
| 06/09/2026 09:46 | 31 | 76.64 |
| 06/09/2026 09:46 | 74 | 76.64 |
| 06/09/2026 09:46 | 56 | 76.64 |
| 06/09/2026 09:46 | 98 | 76.65 |
| 06/09/2026 09:46 | 19 | 76.65 |
| 06/09/2026 09:46 | 125 | 76.65 |
| 06/09/2026 09:46 | 270 | 76.65 |
| 06/09/2026 09:46 | 491 | 76.66 |
| 06/09/2026 09:46 | 47 | 76.66 |
| 06/09/2026 09:46 | 524 | 76.66 |
| 06/09/2026 09:46 | 234 | 76.66 |
| 06/09/2026 09:46 | 112 | 76.66 |
| 06/09/2026 09:46 | 6 | 76.65 |
| 06/09/2026 09:45 | 11 | 76.64 |
| 06/09/2026 09:45 | 114 | 76.64 |
| 06/09/2026 09:44 | 5 | 76.63 |
| 06/09/2026 09:44 | 38 | 76.63 |
| 06/09/2026 09:44 | 57 | 76.63 |
| 06/09/2026 09:44 | 60 | 76.64 |
| 06/09/2026 09:44 | 6 | 76.64 |
| 06/09/2026 09:44 | 52 | 76.66 |
| 06/09/2026 09:44 | 162 | 76.66 |
| 06/09/2026 09:44 | 162 | 76.65 |
| 06/09/2026 09:44 | 108 | 76.65 |
| 06/09/2026 09:44 | 6 | 76.65 |
| 06/09/2026 09:44 | 50 | 76.65 |
| 06/09/2026 09:44 | 148 | 76.65 |
| 06/09/2026 09:43 | 60 | 76.65 |
| 06/09/2026 09:43 | 195 | 76.65 |
| 06/09/2026 09:43 | 11 | 76.67 |
| 06/09/2026 09:43 | 233 | 76.66 |
| 06/09/2026 09:43 | 254 | 76.66 |
| 06/09/2026 09:43 | 41 | 76.66 |
| 06/09/2026 09:43 | 41 | 76.66 |
| 06/09/2026 09:43 | 103 | 76.66 |
| 06/09/2026 09:43 | 41 | 76.66 |
| 06/09/2026 09:43 | 56 | 76.66 |
| 06/09/2026 09:43 | 53 | 76.66 |
| 06/09/2026 09:43 | 250 | 76.66 |
| 06/09/2026 09:43 | 278 | 76.67 |
| 06/09/2026 09:43 | 1 | 76.67 |
| 06/09/2026 09:43 | 11 | 76.68 |
| 06/09/2026 09:43 | 43 | 76.68 |
| 06/09/2026 09:43 | 127 | 76.67 |
| 06/09/2026 09:43 | 20 | 76.67 |
| 06/09/2026 09:43 | 20 | 76.68 |
| 06/09/2026 09:43 | 381 | 76.69 |
| 06/09/2026 09:43 | 321 | 76.69 |
| 06/09/2026 09:43 | 114 | 76.69 |
| 06/09/2026 09:43 | 675 | 76.69 |
| 06/09/2026 09:43 | 24 | 76.69 |
| 06/09/2026 09:43 | 56 | 76.69 |
| 06/09/2026 09:43 | 182 | 76.69 |
| 06/09/2026 09:43 | 130 | 76.69 |
| 06/09/2026 09:42 | 158 | 76.68 |
| 06/09/2026 09:42 | 273 | 76.69 |
| 06/09/2026 09:42 | 130 | 76.69 |
| 06/09/2026 09:42 | 130 | 76.69 |
| 06/09/2026 09:42 | 130 | 76.69 |
| 06/09/2026 09:42 | 22 | 76.68 |
| 06/09/2026 09:42 | 36 | 76.68 |
| 06/09/2026 09:42 | 36 | 76.68 |
| 06/09/2026 09:42 | 36 | 76.68 |
| 06/09/2026 09:42 | 36 | 76.68 |
| 06/09/2026 09:42 | 36 | 76.68 |
| 06/09/2026 09:42 | 36 | 76.68 |
| 06/09/2026 09:42 | 36 | 76.68 |
| 06/09/2026 09:42 | 36 | 76.68 |
| 06/09/2026 09:42 | 36 | 76.68 |
| 06/09/2026 09:42 | 21 | 76.68 |
| 06/09/2026 09:42 | 164 | 76.68 |
| 06/09/2026 09:42 | 36 | 76.68 |
| 06/09/2026 09:42 | 124 | 76.68 |
| 06/09/2026 09:42 | 108 | 76.68 |
| 06/09/2026 09:42 | 162 | 76.68 |
| 06/09/2026 09:42 | 47 | 76.67 |
| 06/09/2026 09:42 | 76 | 76.68 |
| 06/09/2026 09:42 | 60 | 76.69 |
| 06/09/2026 09:42 | 294 | 76.70 |
| 06/09/2026 09:42 | 130 | 76.70 |
| 06/09/2026 09:42 | 73 | 76.69 |
| 06/09/2026 09:42 | 250 | 76.69 |
| 06/09/2026 09:42 | 235 | 76.69 |
| 06/09/2026 09:42 | 212 | 76.69 |
| 06/09/2026 09:42 | 73 | 76.69 |
| 06/09/2026 09:41 | 386 | 76.70 |
| 06/09/2026 09:41 | 6 | 76.70 |
| 06/09/2026 09:41 | 16 | 76.70 |
| 06/09/2026 09:41 | 439 | 76.70 |
| 06/09/2026 09:41 | 21 | 76.70 |
| 06/09/2026 09:41 | 21 | 76.70 |
| 06/09/2026 09:41 | 21 | 76.70 |
| 06/09/2026 09:41 | 119 | 76.70 |
| 06/09/2026 09:41 | 491 | 76.70 |
| 06/09/2026 09:41 | 1 | 76.70 |
| 06/09/2026 09:41 | 127 | 76.71 |
| 06/09/2026 09:41 | 539 | 76.70 |
| 06/09/2026 09:41 | 491 | 76.70 |
| 06/09/2026 09:41 | 403 | 76.70 |
| 06/09/2026 09:41 | 71 | 76.70 |
| 06/09/2026 09:41 | 139 | 76.70 |
| 06/09/2026 09:41 | 106 | 76.70 |
| 06/09/2026 09:41 | 130 | 76.70 |
| 06/09/2026 09:41 | 176 | 76.71 |
| 06/09/2026 09:41 | 142 | 76.70 |
| 06/09/2026 09:41 | 491 | 76.70 |
| 06/09/2026 09:41 | 109 | 76.70 |
| 06/09/2026 09:41 | 130 | 76.70 |
| 06/09/2026 09:41 | 142 | 76.71 |
| 06/09/2026 09:41 | 127 | 76.72 |
| 06/09/2026 09:41 | 350 | 76.70 |
| 06/09/2026 09:41 | 177 | 76.70 |
| 06/09/2026 09:41 | 106 | 76.70 |
| 06/09/2026 09:41 | 491 | 76.70 |
| 06/09/2026 09:41 | 102 | 76.70 |
| 06/09/2026 09:41 | 142 | 76.72 |
| 06/09/2026 09:41 | 191 | 76.72 |
| 06/09/2026 09:41 | 97 | 76.72 |
| 06/09/2026 09:41 | 127 | 76.72 |
| 06/09/2026 09:41 | 116 | 76.72 |
| 06/09/2026 09:41 | 110 | 76.71 |
| 06/09/2026 09:41 | 127 | 76.71 |
| 06/09/2026 09:41 | 130 | 76.71 |
| 06/09/2026 09:41 | 146 | 76.70 |
| 06/09/2026 09:41 | 186 | 76.71 |
| 06/09/2026 09:41 | 109 | 76.71 |
| 06/09/2026 09:41 | 127 | 76.71 |
| 06/09/2026 09:41 | 737 | 76.70 |
| 06/09/2026 09:41 | 491 | 76.70 |
| 06/09/2026 09:41 | 108 | 76.70 |
| 06/09/2026 09:41 | 162 | 76.70 |
| 06/09/2026 09:41 | 123 | 76.71 |
| 06/09/2026 09:41 | 111 | 76.71 |
| 06/09/2026 09:41 | 127 | 76.71 |
| 06/09/2026 09:41 | 106 | 76.70 |
| 06/09/2026 09:41 | 491 | 76.70 |
| 06/09/2026 09:41 | 162 | 76.70 |
| 06/09/2026 09:41 | 108 | 76.71 |
| 06/09/2026 09:41 | 130 | 76.71 |
| 06/09/2026 09:41 | 28 | 76.70 |
| 06/09/2026 09:41 | 148 | 76.70 |
| 06/09/2026 09:41 | 148 | 76.70 |
| 06/09/2026 09:41 | 343 | 76.70 |
| 06/09/2026 09:41 | 74 | 76.70 |
| 06/09/2026 09:41 | 107 | 76.70 |
| 06/09/2026 09:41 | 162 | 76.70 |
| 06/09/2026 09:41 | 111 | 76.70 |
| 06/09/2026 09:41 | 109 | 76.70 |
| 06/09/2026 09:41 | 74 | 76.70 |
| 06/09/2026 09:41 | 162 | 76.70 |
| 06/09/2026 09:41 | 462 | 76.70 |
| 06/09/2026 09:41 | 50 | 76.70 |
| 06/09/2026 09:41 | 71 | 76.70 |
| 06/09/2026 09:41 | 113 | 76.70 |
| 06/09/2026 09:41 | 1 | 76.71 |
| 06/09/2026 09:41 | 41 | 76.70 |
| 06/09/2026 09:41 | 90 | 76.70 |
| 06/09/2026 09:41 | 120 | 76.70 |
| 06/09/2026 09:41 | 68 | 76.70 |
| 06/09/2026 09:41 | 74 | 76.70 |
| 06/09/2026 09:41 | 114 | 76.70 |
| 06/09/2026 09:41 | 162 | 76.70 |
| 06/09/2026 09:41 | 1 | 76.70 |
| 06/09/2026 09:41 | 19 | 76.70 |
| 06/09/2026 09:41 | 7 | 76.69 |
| 06/09/2026 09:41 | 162 | 76.68 |
| 06/09/2026 09:41 | 113 | 76.68 |
| 06/09/2026 09:41 | 20 | 76.68 |
| 06/09/2026 09:41 | 44 | 76.68 |
| 06/09/2026 09:41 | 55 | 76.69 |
| 06/09/2026 09:41 | 114 | 76.69 |
| 06/09/2026 09:41 | 135 | 76.68 |
| 06/09/2026 09:41 | 139 | 76.68 |
| 06/09/2026 09:40 | 6 | 76.68 |
| 06/09/2026 09:40 | 12 | 76.66 |
| 06/09/2026 09:40 | 110 | 76.66 |
| 06/09/2026 09:40 | 153 | 76.66 |
| 06/09/2026 09:40 | 73 | 76.66 |
| 06/09/2026 09:40 | 78 | 76.67 |
| 06/09/2026 09:39 | 70 | 76.69 |
| 06/09/2026 09:39 | 3 | 76.68 |
| 06/09/2026 09:39 | 5 | 76.69 |
| 06/09/2026 09:39 | 27 | 76.68 |
| 06/09/2026 09:39 | 204 | 76.68 |
| 06/09/2026 09:39 | 36 | 76.68 |
| 06/09/2026 09:39 | 127 | 76.66 |
| 06/09/2026 09:39 | 142 | 76.66 |
| 06/09/2026 09:39 | 103 | 76.66 |
| 06/09/2026 09:39 | 76 | 76.66 |
| 06/09/2026 09:39 | 111 | 76.66 |
| 06/09/2026 09:39 | 77 | 76.66 |
| 06/09/2026 09:39 | 64 | 76.66 |
| 06/09/2026 09:38 | 36 | 76.68 |
| 06/09/2026 09:38 | 36 | 76.68 |
| 06/09/2026 09:38 | 74 | 76.68 |
| 06/09/2026 09:38 | 36 | 76.68 |
| 06/09/2026 09:38 | 3 | 76.68 |
| 06/09/2026 09:38 | 6 | 76.68 |
| 06/09/2026 09:38 | 106 | 76.68 |
| 06/09/2026 09:38 | 162 | 76.68 |
| 06/09/2026 09:38 | 64 | 76.66 |
| 06/09/2026 09:38 | 44 | 76.66 |
| 06/09/2026 09:38 | 33 | 76.68 |
| 06/09/2026 09:38 | 94 | 76.68 |
| 06/09/2026 09:38 | 68 | 76.68 |
| 06/09/2026 09:38 | 68 | 76.68 |
| 06/09/2026 09:38 | 180 | 76.68 |
| 06/09/2026 09:38 | 95 | 76.69 |
| 06/09/2026 09:37 | 38 | 76.69 |
| 06/09/2026 09:37 | 232 | 76.69 |
| 06/09/2026 09:37 | 84 | 76.69 |
| 06/09/2026 09:37 | 148 | 76.69 |
| 06/09/2026 09:37 | 8 | 76.69 |
| 06/09/2026 09:37 | 245 | 76.69 |
| 06/09/2026 09:37 | 115 | 76.70 |
| 06/09/2026 09:37 | 217 | 76.70 |
| 06/09/2026 09:37 | 418 | 76.70 |
| 06/09/2026 09:37 | 270 | 76.70 |
| 06/09/2026 09:37 | 82 | 76.70 |
| 06/09/2026 09:37 | 148 | 76.70 |
| 06/09/2026 09:37 | 155 | 76.70 |
| 06/09/2026 09:37 | 120 | 76.70 |
| 06/09/2026 09:37 | 22 | 76.70 |
| 06/09/2026 09:37 | 347 | 76.70 |
| 06/09/2026 09:37 | 394 | 76.70 |
| 06/09/2026 09:37 | 382 | 76.70 |
| 06/09/2026 09:37 | 10 | 76.70 |
| 06/09/2026 09:37 | 113 | 76.70 |
| 06/09/2026 09:37 | 356 | 76.70 |
| 06/09/2026 09:37 | 80 | 76.70 |
| 06/09/2026 09:37 | 154 | 76.70 |
| 06/09/2026 09:37 | 28 | 76.72 |
| 06/09/2026 09:37 | 131 | 76.71 |
| 06/09/2026 09:37 | 122 | 76.70 |
| 06/09/2026 09:37 | 22 | 76.70 |
| 06/09/2026 09:37 | 223 | 76.70 |
| 06/09/2026 09:37 | 204 | 76.70 |
| 06/09/2026 09:37 | 80 | 76.70 |
| 06/09/2026 09:37 | 176 | 76.70 |
| 06/09/2026 09:37 | 108 | 76.70 |
| 06/09/2026 09:37 | 111 | 76.70 |
| 06/09/2026 09:37 | 162 | 76.70 |
| 06/09/2026 09:37 | 81 | 76.70 |
| 06/09/2026 09:37 | 142 | 76.71 |
| 06/09/2026 09:37 | 249 | 76.71 |
| 06/09/2026 09:37 | 118 | 76.71 |
| 06/09/2026 09:37 | 175 | 76.71 |
| 06/09/2026 09:37 | 108 | 76.71 |
| 06/09/2026 09:37 | 84 | 76.71 |
| 06/09/2026 09:37 | 119 | 76.71 |
| 06/09/2026 09:37 | 162 | 76.71 |
| 06/09/2026 09:37 | 68 | 76.72 |
| 06/09/2026 09:37 | 21 | 76.72 |
| 06/09/2026 09:37 | 116 | 76.72 |
| 06/09/2026 09:37 | 185 | 76.71 |
| 06/09/2026 09:37 | 110 | 76.71 |
| 06/09/2026 09:37 | 142 | 76.71 |
| 06/09/2026 09:37 | 231 | 76.70 |
| 06/09/2026 09:37 | 347 | 76.70 |
| 06/09/2026 09:36 | 11 | 76.70 |
| 06/09/2026 09:36 | 273 | 76.70 |
| 06/09/2026 09:36 | 120 | 76.70 |
| 06/09/2026 09:36 | 142 | 76.70 |
| 06/09/2026 09:36 | 148 | 76.70 |
| 06/09/2026 09:36 | 512 | 76.70 |
| 06/09/2026 09:36 | 78 | 76.70 |
| 06/09/2026 09:36 | 108 | 76.70 |
| 06/09/2026 09:36 | 13 | 76.72 |
| 06/09/2026 09:36 | 114 | 76.72 |
| 06/09/2026 09:36 | 127 | 76.72 |
| 06/09/2026 09:36 | 296 | 76.70 |
| 06/09/2026 09:36 | 78 | 76.70 |
| 06/09/2026 09:36 | 162 | 76.70 |
| 06/09/2026 09:35 | 347 | 76.70 |
| 06/09/2026 09:35 | 25 | 76.71 |
| 06/09/2026 09:35 | 347 | 76.70 |
| 06/09/2026 09:35 | 20 | 76.70 |
| 06/09/2026 09:35 | 10 | 76.70 |
| 06/09/2026 09:35 | 148 | 76.70 |
| 06/09/2026 09:35 | 257 | 76.70 |
| 06/09/2026 09:35 | 14 | 76.70 |
| 06/09/2026 09:35 | 76 | 76.70 |
| 06/09/2026 09:35 | 125 | 76.71 |
| 06/09/2026 09:35 | 231 | 76.70 |
| 06/09/2026 09:35 | 324 | 76.70 |
| 06/09/2026 09:35 | 23 | 76.70 |
| 06/09/2026 09:34 | 28 | 76.70 |
| 06/09/2026 09:34 | 64 | 76.69 |
| 06/09/2026 09:34 | 47 | 76.69 |
| 06/09/2026 09:34 | 76 | 76.69 |
| 06/09/2026 09:34 | 162 | 76.69 |
| 06/09/2026 09:34 | 10 | 76.69 |
| 06/09/2026 09:34 | 75 | 76.69 |
| 06/09/2026 09:34 | 160 | 76.69 |
| 06/09/2026 09:34 | 40 | 76.69 |
| 06/09/2026 09:34 | 76 | 76.69 |
| 06/09/2026 09:34 | 321 | 76.70 |
| 06/09/2026 09:34 | 321 | 76.70 |
| 06/09/2026 09:34 | 233 | 76.70 |
| 06/09/2026 09:34 | 88 | 76.70 |
| 06/09/2026 09:34 | 977 | 76.70 |
| 06/09/2026 09:34 | 142 | 76.70 |
| 06/09/2026 09:34 | 184 | 76.70 |
| 06/09/2026 09:34 | 77 | 76.70 |
| 06/09/2026 09:34 | 148 | 76.70 |
| 06/09/2026 09:34 | 166 | 76.70 |
| 06/09/2026 09:34 | 108 | 76.70 |
| 06/09/2026 09:34 | 149 | 76.70 |
| 06/09/2026 09:34 | 108 | 76.72 |
| 06/09/2026 09:34 | 162 | 76.72 |
| 06/09/2026 09:34 | 396 | 76.70 |
| 06/09/2026 09:34 | 768 | 76.70 |
| 06/09/2026 09:34 | 148 | 76.70 |
| 06/09/2026 09:34 | 426 | 76.70 |
| 06/09/2026 09:34 | 121 | 76.70 |
| 06/09/2026 09:34 | 127 | 76.70 |
| 06/09/2026 09:34 | 74 | 76.70 |
| 06/09/2026 09:34 | 127 | 76.70 |
| 06/09/2026 09:34 | 148 | 76.70 |
| 06/09/2026 09:34 | 121 | 76.70 |
| 06/09/2026 09:34 | 162 | 76.70 |
| 06/09/2026 09:34 | 426 | 76.71 |
| 06/09/2026 09:34 | 55 | 76.71 |
| 06/09/2026 09:34 | 75 | 76.71 |
| 06/09/2026 09:34 | 162 | 76.71 |
| 06/09/2026 09:34 | 110 | 76.71 |
| 06/09/2026 09:34 | 162 | 76.71 |
| 06/09/2026 09:34 | 148 | 76.72 |
| 06/09/2026 09:34 | 147 | 76.72 |
| 06/09/2026 09:34 | 74 | 76.72 |
| 06/09/2026 09:34 | 110 | 76.72 |
| 06/09/2026 09:34 | 116 | 76.72 |
| 06/09/2026 09:34 | 162 | 76.72 |
| 06/09/2026 09:34 | 162 | 76.71 |
| 06/09/2026 09:34 | 426 | 76.70 |
| 06/09/2026 09:34 | 142 | 76.70 |
| 06/09/2026 09:34 | 186 | 76.70 |
| 06/09/2026 09:34 | 108 | 76.70 |
| 06/09/2026 09:34 | 77 | 76.70 |
| 06/09/2026 09:34 | 100 | 76.70 |
| 06/09/2026 09:34 | 111 | 76.70 |
| 06/09/2026 09:34 | 162 | 76.70 |
| 06/09/2026 09:34 | 56 | 76.71 |
| 06/09/2026 09:34 | 80 | 76.71 |
| 06/09/2026 09:34 | 227 | 76.70 |
| 06/09/2026 09:34 | 345 | 76.70 |
| 06/09/2026 09:34 | 118 | 76.70 |
| 06/09/2026 09:34 | 345 | 76.70 |
| 06/09/2026 09:34 | 47 | 76.69 |
| 06/09/2026 09:34 | 95 | 76.69 |
| 06/09/2026 09:34 | 162 | 76.69 |
| 06/09/2026 09:34 | 80 | 76.69 |
| 06/09/2026 09:34 | 43 | 76.69 |
| 06/09/2026 09:34 | 81 | 76.69 |
| 06/09/2026 09:34 | 225 | 76.70 |
| 06/09/2026 09:34 | 120 | 76.70 |
| 06/09/2026 09:34 | 426 | 76.70 |
| 06/09/2026 09:34 | 142 | 76.70 |
| 06/09/2026 09:34 | 189 | 76.70 |
| 06/09/2026 09:34 | 78 | 76.70 |
| 06/09/2026 09:34 | 115 | 76.70 |
| 06/09/2026 09:34 | 142 | 76.70 |
| 06/09/2026 09:34 | 162 | 76.70 |
| 06/09/2026 09:34 | 96 | 76.70 |
| 06/09/2026 09:34 | 120 | 76.70 |
| 06/09/2026 09:34 | 67 | 76.70 |
| 06/09/2026 09:34 | 109 | 76.70 |
| 06/09/2026 09:34 | 107 | 76.70 |
| 06/09/2026 09:34 | 201 | 76.70 |
| 06/09/2026 09:34 | 120 | 76.70 |
| 06/09/2026 09:34 | 5 | 76.70 |
| 06/09/2026 09:34 | 92 | 76.72 |
| 06/09/2026 09:34 | 103 | 76.72 |
| 06/09/2026 09:33 | 117 | 76.70 |
| 06/09/2026 09:33 | 36 | 76.70 |
| 06/09/2026 09:33 | 279 | 76.70 |
| 06/09/2026 09:33 | 84 | 76.70 |
| 06/09/2026 09:33 | 47 | 76.70 |
| 06/09/2026 09:33 | 185 | 76.70 |
| 06/09/2026 09:33 | 148 | 76.70 |
| 06/09/2026 09:33 | 320 | 76.70 |
| 06/09/2026 09:33 | 77 | 76.70 |
| 06/09/2026 09:33 | 142 | 76.70 |
| 06/09/2026 09:33 | 43 | 76.70 |
| 06/09/2026 09:33 | 78 | 76.70 |
| 06/09/2026 09:33 | 90 | 76.70 |
| 06/09/2026 09:33 | 36 | 76.70 |
| 06/09/2026 09:33 | 36 | 76.70 |
| 06/09/2026 09:33 | 55 | 76.71 |
| 06/09/2026 09:33 | 75 | 76.71 |
| 06/09/2026 09:33 | 168 | 76.70 |
| 06/09/2026 09:33 | 36 | 76.70 |
| 06/09/2026 09:33 | 162 | 76.70 |
| 06/09/2026 09:33 | 36 | 76.70 |
| 06/09/2026 09:33 | 353 | 76.70 |
| 06/09/2026 09:33 | 353 | 76.70 |
| 06/09/2026 09:32 | 191 | 76.70 |
| 06/09/2026 09:32 | 162 | 76.70 |
| 06/09/2026 09:32 | 353 | 76.70 |
| 06/09/2026 09:32 | 82 | 76.70 |
| 06/09/2026 09:32 | 76 | 76.71 |
| 06/09/2026 09:32 | 157 | 76.71 |
| 06/09/2026 09:32 | 118 | 76.72 |
| 06/09/2026 09:32 | 63 | 76.71 |
| 06/09/2026 09:32 | 13 | 76.71 |
| 06/09/2026 09:32 | 114 | 76.71 |
| 06/09/2026 09:32 | 450 | 76.71 |
| 06/09/2026 09:32 | 162 | 76.71 |
| 06/09/2026 09:32 | 148 | 76.71 |
| 06/09/2026 09:32 | 242 | 76.71 |
| 06/09/2026 09:32 | 81 | 76.71 |
| 06/09/2026 09:32 | 162 | 76.71 |
| 06/09/2026 09:32 | 162 | 76.71 |
| 06/09/2026 09:32 | 10 | 76.70 |
| 06/09/2026 09:32 | 79 | 76.70 |
| 06/09/2026 09:32 | 103 | 76.70 |
| 06/09/2026 09:32 | 105 | 76.70 |
| 06/09/2026 09:32 | 103 | 76.70 |
| 06/09/2026 09:32 | 162 | 76.70 |
| 06/09/2026 09:32 | 397 | 76.70 |
| 06/09/2026 09:32 | 78 | 76.70 |
| 06/09/2026 09:32 | 162 | 76.70 |
| 06/09/2026 09:32 | 227 | 76.70 |
| 06/09/2026 09:32 | 8 | 76.70 |
| 06/09/2026 09:32 | 227 | 76.70 |
| 06/09/2026 09:32 | 133 | 76.69 |
| 06/09/2026 09:32 | 55 | 76.68 |
| 06/09/2026 09:32 | 127 | 76.68 |
| 06/09/2026 09:32 | 98 | 76.68 |
| 06/09/2026 09:32 | 11 | 76.68 |
| 06/09/2026 09:32 | 180 | 76.68 |
| 06/09/2026 09:32 | 153 | 76.68 |
| 06/09/2026 09:32 | 5 | 76.67 |
| 06/09/2026 09:32 | 77 | 76.67 |
| 06/09/2026 09:31 | 78 | 76.68 |
| 06/09/2026 09:31 | 182 | 76.69 |
| 06/09/2026 09:31 | 78 | 76.69 |
| 06/09/2026 09:31 | 118 | 76.70 |
| 06/09/2026 09:31 | 9 | 76.70 |
| 06/09/2026 09:31 | 81 | 76.70 |
| 06/09/2026 09:31 | 106 | 76.70 |
| 06/09/2026 09:31 | 126 | 76.70 |
| 06/09/2026 09:31 | 58 | 76.70 |
| 06/09/2026 09:31 | 20 | 76.70 |
| 06/09/2026 09:31 | 19 | 76.70 |
| 06/09/2026 09:31 | 19 | 76.70 |
| 06/09/2026 09:31 | 80 | 76.70 |
| 06/09/2026 09:31 | 37 | 76.70 |
| 06/09/2026 09:31 | 142 | 76.70 |
| 06/09/2026 09:31 | 98 | 76.70 |
| 06/09/2026 09:31 | 61 | 76.70 |
| 06/09/2026 09:31 | 100 | 76.70 |
| 06/09/2026 09:31 | 125 | 76.70 |
| 06/09/2026 09:31 | 124 | 76.70 |
| 06/09/2026 09:31 | 74 | 76.70 |
| 06/09/2026 09:31 | 3 | 76.69 |
| 06/09/2026 09:31 | 145 | 76.69 |
| 06/09/2026 09:31 | 58 | 76.68 |
| 06/09/2026 09:30 | 63 | 76.67 |
| 06/09/2026 09:30 | 79 | 76.67 |
| 06/09/2026 09:30 | 160 | 76.68 |
| 06/09/2026 09:30 | 77 | 76.68 |
| 06/09/2026 09:30 | 3 | 76.70 |
| 06/09/2026 09:30 | 12 | 76.70 |
| 06/09/2026 09:30 | 130 | 76.70 |
| 06/09/2026 09:30 | 130 | 76.70 |
| 06/09/2026 09:30 | 349 | 76.70 |
| 06/09/2026 09:30 | 349 | 76.70 |
| 06/09/2026 09:30 | 349 | 76.70 |
| 06/09/2026 09:30 | 186 | 76.72 |
| 06/09/2026 09:30 | 142 | 76.72 |
| 06/09/2026 09:30 | 99 | 76.72 |
| 06/09/2026 09:30 | 113 | 76.72 |
| 06/09/2026 09:30 | 108 | 76.72 |
| 06/09/2026 09:30 | 82 | 76.72 |
| 06/09/2026 09:30 | 162 | 76.72 |
| 06/09/2026 09:30 | 74 | 76.73 |
| 06/09/2026 09:30 | 37 | 76.73 |
| 06/09/2026 09:30 | 162 | 76.75 |
| 06/09/2026 09:30 | 128 | 76.75 |
| 06/09/2026 09:30 | 76 | 76.76 |
| 06/09/2026 09:29 | 109 | 76.75 |
| 06/09/2026 09:29 | 55 | 76.75 |
| 06/09/2026 09:29 | 20 | 76.71 |
| 06/09/2026 09:29 | 16 | 76.72 |
| 06/09/2026 09:29 | 36 | 76.72 |
| 06/09/2026 09:29 | 36 | 76.72 |
| 06/09/2026 09:29 | 36 | 76.72 |
| 06/09/2026 09:29 | 36 | 76.72 |
| 06/09/2026 09:29 | 84 | 76.72 |
| 06/09/2026 09:29 | 36 | 76.72 |
| 06/09/2026 09:29 | 45 | 76.72 |
| 06/09/2026 09:29 | 36 | 76.72 |
| 06/09/2026 09:29 | 56 | 76.74 |
| 06/09/2026 09:29 | 162 | 76.74 |
| 06/09/2026 09:29 | 204 | 76.72 |
| 06/09/2026 09:29 | 36 | 76.72 |
| 06/09/2026 09:29 | 36 | 76.72 |
| 06/09/2026 09:28 | 142 | 76.69 |
| 06/09/2026 09:28 | 108 | 76.69 |
| 06/09/2026 09:28 | 101 | 76.69 |
| 06/09/2026 09:28 | 130 | 76.69 |
| 06/09/2026 09:28 | 76 | 76.69 |
| 06/09/2026 09:28 | 113 | 76.69 |
| 06/09/2026 09:28 | 42 | 76.70 |
| 06/09/2026 09:28 | 108 | 76.70 |
| 06/09/2026 09:28 | 12 | 76.68 |
| 06/09/2026 09:28 | 13 | 76.68 |
| 06/09/2026 09:28 | 2 | 76.68 |
| 06/09/2026 09:28 | 153 | 76.66 |
| 06/09/2026 09:28 | 159 | 76.68 |
| 06/09/2026 09:28 | 64 | 76.67 |
| 06/09/2026 09:28 | 162 | 76.67 |
| 06/09/2026 09:28 | 16 | 76.68 |
| 06/09/2026 09:28 | 6 | 76.68 |
| 06/09/2026 09:28 | 241 | 76.68 |
| 06/09/2026 09:28 | 92 | 76.68 |
| 06/09/2026 09:27 | 100 | 76.65 |
| 06/09/2026 09:27 | 5 | 76.66 |
| 06/09/2026 09:27 | 144 | 76.66 |
| 06/09/2026 09:27 | 116 | 76.66 |
| 06/09/2026 09:27 | 92 | 76.67 |
| 06/09/2026 09:27 | 153 | 76.68 |
| 06/09/2026 09:27 | 176 | 76.69 |
| 06/09/2026 09:27 | 108 | 76.69 |
| 06/09/2026 09:27 | 78 | 76.72 |
| 06/09/2026 09:27 | 96 | 76.73 |
| 06/09/2026 09:27 | 12 | 76.73 |
| 06/09/2026 09:27 | 236 | 76.73 |
| 06/09/2026 09:27 | 162 | 76.73 |
| 06/09/2026 09:27 | 77 | 76.73 |
| 06/09/2026 09:27 | 79 | 76.75 |
| 06/09/2026 09:27 | 245 | 76.75 |
| 06/09/2026 09:27 | 79 | 76.76 |
| 06/09/2026 09:27 | 29 | 76.78 |
| 06/09/2026 09:26 | 116 | 76.77 |
| 06/09/2026 09:26 | 46 | 76.77 |
| 06/09/2026 09:26 | 56 | 76.76 |
| 06/09/2026 09:26 | 62 | 76.75 |
| 06/09/2026 09:26 | 100 | 76.75 |
| 06/09/2026 09:26 | 79 | 76.75 |
| 06/09/2026 09:26 | 78 | 76.76 |
| 06/09/2026 09:26 | 40 | 76.76 |
| 06/09/2026 09:26 | 162 | 76.76 |
| 06/09/2026 09:26 | 127 | 76.77 |
| 06/09/2026 09:26 | 148 | 76.74 |
| 06/09/2026 09:26 | 55 | 76.74 |
| 06/09/2026 09:26 | 51 | 76.74 |
| 06/09/2026 09:26 | 58 | 76.72 |
| 06/09/2026 09:26 | 148 | 76.69 |
| 06/09/2026 09:26 | 91 | 76.69 |
| 06/09/2026 09:25 | 358 | 76.68 |
| 06/09/2026 09:25 | 213 | 76.68 |
| 06/09/2026 09:25 | 76 | 76.68 |
| 06/09/2026 09:25 | 76 | 76.70 |
| 06/09/2026 09:25 | 113 | 76.72 |
| 06/09/2026 09:25 | 108 | 76.72 |
| 06/09/2026 09:25 | 75 | 76.72 |
| 06/09/2026 09:25 | 113 | 76.72 |
| 06/09/2026 09:25 | 142 | 76.72 |
| 06/09/2026 09:25 | 162 | 76.72 |
| 06/09/2026 09:25 | 108 | 76.73 |
| 06/09/2026 09:25 | 148 | 76.73 |
| 06/09/2026 09:25 | 127 | 76.73 |
| 06/09/2026 09:25 | 142 | 76.73 |
| 06/09/2026 09:25 | 67 | 76.73 |
| 06/09/2026 09:25 | 94 | 76.73 |
| 06/09/2026 09:25 | 95 | 76.73 |
| 06/09/2026 09:25 | 12 | 76.70 |
| 06/09/2026 09:25 | 119 | 76.71 |
| 06/09/2026 09:25 | 60 | 76.70 |
| 06/09/2026 09:25 | 36 | 76.70 |
| 06/09/2026 09:25 | 36 | 76.70 |
| 06/09/2026 09:25 | 21 | 76.70 |
| 06/09/2026 09:25 | 660 | 76.69 |
| 06/09/2026 09:25 | 913 | 76.69 |
| 06/09/2026 09:25 | 97 | 76.69 |
| 06/09/2026 09:25 | 115 | 76.69 |
| 06/09/2026 09:25 | 108 | 76.69 |
| 06/09/2026 09:25 | 737 | 76.69 |
| 06/09/2026 09:25 | 737 | 76.69 |
| 06/09/2026 09:25 | 36 | 76.68 |
| 06/09/2026 09:25 | 46 | 76.68 |
| 06/09/2026 09:25 | 36 | 76.68 |
| 06/09/2026 09:25 | 36 | 76.68 |
| 06/09/2026 09:25 | 86 | 76.68 |
| 06/09/2026 09:25 | 36 | 76.68 |
| 06/09/2026 09:25 | 82 | 76.68 |
| 06/09/2026 09:25 | 36 | 76.68 |
| 06/09/2026 09:25 | 36 | 76.68 |
| 06/09/2026 09:25 | 1604 | 76.68 |
| 06/09/2026 09:25 | 211 | 76.68 |
| 06/09/2026 09:25 | 99 | 76.67 |
| 06/09/2026 09:25 | 9 | 76.67 |
| 06/09/2026 09:25 | 102 | 76.67 |
| 06/09/2026 09:25 | 101 | 76.67 |
| 06/09/2026 09:25 | 40 | 76.67 |
| 06/09/2026 09:25 | 75 | 76.67 |
| 06/09/2026 09:25 | 148 | 76.68 |
| 06/09/2026 09:25 | 148 | 76.68 |
| 06/09/2026 09:25 | 73 | 76.68 |
| 06/09/2026 09:25 | 6 | 76.68 |
| 06/09/2026 09:25 | 124 | 76.68 |
| 06/09/2026 09:25 | 158 | 76.68 |
| 06/09/2026 09:25 | 195 | 76.69 |
| 06/09/2026 09:25 | 429 | 76.69 |
| 06/09/2026 09:25 | 1010 | 76.69 |
| 06/09/2026 09:24 | 725 | 76.69 |
| 06/09/2026 09:24 | 285 | 76.69 |
| 06/09/2026 09:24 | 1010 | 76.69 |
| 06/09/2026 09:24 | 289 | 76.69 |
| 06/09/2026 09:24 | 613 | 76.69 |
| 06/09/2026 09:24 | 108 | 76.69 |
| 06/09/2026 09:24 | 6 | 76.70 |
| 06/09/2026 09:24 | 36 | 76.70 |
| 06/09/2026 09:24 | 36 | 76.70 |
| 06/09/2026 09:24 | 176 | 76.70 |
| 06/09/2026 09:24 | 36 | 76.70 |
| 06/09/2026 09:24 | 1010 | 76.69 |
| 06/09/2026 09:24 | 935 | 76.69 |
| 06/09/2026 09:24 | 75 | 76.69 |
| 06/09/2026 09:24 | 145 | 76.69 |
| 06/09/2026 09:24 | 966 | 76.69 |
| 06/09/2026 09:24 | 44 | 76.69 |
| 06/09/2026 09:24 | 1010 | 76.69 |
| 06/09/2026 09:24 | 403 | 76.69 |
| 06/09/2026 09:24 | 607 | 76.69 |
| 06/09/2026 09:24 | 111 | 76.69 |
| 06/09/2026 09:24 | 514 | 76.69 |
| 06/09/2026 09:24 | 36 | 76.69 |
| 06/09/2026 09:24 | 177 | 76.71 |
| 06/09/2026 09:24 | 142 | 76.71 |
| 06/09/2026 09:24 | 111 | 76.71 |
| 06/09/2026 09:24 | 37 | 76.71 |
| 06/09/2026 09:24 | 116 | 76.71 |
| 06/09/2026 09:24 | 108 | 76.71 |
| 06/09/2026 09:24 | 142 | 76.71 |
| 06/09/2026 09:24 | 1010 | 76.69 |
| 06/09/2026 09:24 | 14 | 76.69 |
| 06/09/2026 09:24 | 416 | 76.69 |
| 06/09/2026 09:24 | 74 | 76.69 |
| 06/09/2026 09:24 | 117 | 76.69 |
| 06/09/2026 09:24 | 127 | 76.69 |
| 06/09/2026 09:24 | 148 | 76.69 |
| 06/09/2026 09:24 | 737 | 76.69 |
| 06/09/2026 09:24 | 911 | 76.69 |
| 06/09/2026 09:24 | 371 | 76.69 |
| 06/09/2026 09:24 | 185 | 76.69 |
| 06/09/2026 09:24 | 118 | 76.69 |
| 06/09/2026 09:24 | 115 | 76.69 |
| 06/09/2026 09:24 | 148 | 76.69 |
| 06/09/2026 09:24 | 73 | 76.69 |
| 06/09/2026 09:24 | 737 | 76.69 |
| 06/09/2026 09:24 | 737 | 76.69 |
| 06/09/2026 09:24 | 1010 | 76.69 |
| 06/09/2026 09:24 | 737 | 76.69 |
| 06/09/2026 09:24 | 11 | 76.69 |
| 06/09/2026 09:24 | 109 | 76.69 |
| 06/09/2026 09:24 | 325 | 76.69 |
| 06/09/2026 09:24 | 49 | 76.69 |
| 06/09/2026 09:23 | 250 | 76.69 |
| 06/09/2026 09:23 | 264 | 76.69 |
| 06/09/2026 09:23 | 252 | 76.69 |
| 06/09/2026 09:23 | 111 | 76.69 |
| 06/09/2026 09:23 | 148 | 76.69 |
| 06/09/2026 09:23 | 70 | 76.69 |
| 06/09/2026 09:23 | 165 | 76.69 |
| 06/09/2026 09:23 | 137 | 76.69 |
| 06/09/2026 09:23 | 69 | 76.69 |
| 06/09/2026 09:23 | 119 | 76.69 |
| 06/09/2026 09:23 | 348 | 76.69 |
| 06/09/2026 09:23 | 148 | 76.69 |
| 06/09/2026 09:23 | 189 | 76.69 |
| 06/09/2026 09:23 | 58 | 76.70 |
| 06/09/2026 09:23 | 189 | 76.70 |
| 06/09/2026 09:23 | 142 | 76.70 |
| 06/09/2026 09:23 | 97 | 76.70 |
| 06/09/2026 09:23 | 737 | 76.69 |
| 06/09/2026 09:23 | 148 | 76.72 |
| 06/09/2026 09:23 | 60 | 76.72 |
| 06/09/2026 09:23 | 312 | 76.69 |
| 06/09/2026 09:23 | 425 | 76.69 |
| 06/09/2026 09:23 | 728 | 76.69 |
| 06/09/2026 09:23 | 9 | 76.69 |
| 06/09/2026 09:23 | 1010 | 76.69 |
| 06/09/2026 09:23 | 476 | 76.69 |
| 06/09/2026 09:23 | 534 | 76.69 |
| 06/09/2026 09:23 | 142 | 76.70 |
| 06/09/2026 09:23 | 873 | 76.69 |
| 06/09/2026 09:23 | 34 | 76.69 |
| 06/09/2026 09:23 | 103 | 76.69 |
| 06/09/2026 09:23 | 43 | 76.69 |
| 06/09/2026 09:23 | 148 | 76.69 |
| 06/09/2026 09:23 | 106 | 76.69 |
| 06/09/2026 09:23 | 182 | 76.69 |
| 06/09/2026 09:23 | 72 | 76.69 |
| 06/09/2026 09:23 | 186 | 76.69 |
| 06/09/2026 09:23 | 108 | 76.69 |
| 06/09/2026 09:23 | 165 | 76.69 |
| 06/09/2026 09:23 | 112 | 76.70 |
| 06/09/2026 09:23 | 128 | 76.69 |
| 06/09/2026 09:23 | 108 | 76.69 |
| 06/09/2026 09:23 | 142 | 76.69 |
| 06/09/2026 09:23 | 180 | 76.69 |
| 06/09/2026 09:23 | 60 | 76.69 |
| 06/09/2026 09:23 | 737 | 76.69 |
| 06/09/2026 09:23 | 112 | 76.68 |
| 06/09/2026 09:23 | 100 | 76.68 |
| 06/09/2026 09:23 | 289 | 76.68 |
| 06/09/2026 09:23 | 519 | 76.68 |
| 06/09/2026 09:23 | 191 | 76.68 |
| 06/09/2026 09:23 | 60 | 76.68 |
| 06/09/2026 09:23 | 142 | 76.67 |
| 06/09/2026 09:23 | 182 | 76.67 |
| 06/09/2026 09:23 | 100 | 76.67 |
| 06/09/2026 09:23 | 202 | 76.67 |
| 06/09/2026 09:23 | 142 | 76.67 |
| 06/09/2026 09:23 | 116 | 76.66 |
| 06/09/2026 09:23 | 57 | 76.66 |
| 06/09/2026 09:23 | 108 | 76.66 |
| 06/09/2026 09:23 | 108 | 76.66 |
| 06/09/2026 09:23 | 148 | 76.66 |
| 06/09/2026 09:22 | 53 | 76.65 |
| 06/09/2026 09:22 | 24 | 76.66 |
| 06/09/2026 09:22 | 148 | 76.67 |
| 06/09/2026 09:22 | 119 | 76.67 |
| 06/09/2026 09:22 | 3 | 76.67 |
| 06/09/2026 09:22 | 70 | 76.69 |
| 06/09/2026 09:22 | 16 | 76.69 |
| 06/09/2026 09:22 | 93 | 76.69 |
| 06/09/2026 09:22 | 65 | 76.69 |
| 06/09/2026 09:22 | 11 | 76.65 |
| 06/09/2026 09:22 | 29 | 76.65 |
| 06/09/2026 09:22 | 1286 | 76.65 |
| 06/09/2026 09:22 | 142 | 76.65 |
| 06/09/2026 09:22 | 127 | 76.65 |
| 06/09/2026 09:22 | 182 | 76.65 |
| 06/09/2026 09:22 | 66 | 76.65 |
| 06/09/2026 09:22 | 185 | 76.65 |
| 06/09/2026 09:22 | 98 | 76.65 |
| 06/09/2026 09:22 | 148 | 76.65 |
| 06/09/2026 09:22 | 110 | 76.66 |
| 06/09/2026 09:22 | 148 | 76.66 |
| 06/09/2026 09:22 | 112 | 76.66 |
| 06/09/2026 09:22 | 66 | 76.66 |
| 06/09/2026 09:22 | 127 | 76.66 |
| 06/09/2026 09:22 | 98 | 76.66 |
| 06/09/2026 09:22 | 183 | 76.66 |
| 06/09/2026 09:22 | 142 | 76.68 |
| 06/09/2026 09:22 | 109 | 76.68 |
| 06/09/2026 09:22 | 191 | 76.68 |
| 06/09/2026 09:22 | 148 | 76.68 |
| 06/09/2026 09:22 | 45 | 76.68 |
| 06/09/2026 09:22 | 98 | 76.68 |
| 06/09/2026 09:22 | 65 | 76.68 |
| 06/09/2026 09:22 | 115 | 76.68 |
| 06/09/2026 09:22 | 123 | 76.68 |
| 06/09/2026 09:22 | 60 | 76.71 |
| 06/09/2026 09:21 | 142 | 76.67 |
| 06/09/2026 09:21 | 221 | 76.67 |
| 06/09/2026 09:21 | 148 | 76.67 |
| 06/09/2026 09:21 | 237 | 76.67 |
| 06/09/2026 09:21 | 152 | 76.67 |
| 06/09/2026 09:21 | 148 | 76.67 |
| 06/09/2026 09:21 | 185 | 76.67 |
| 06/09/2026 09:21 | 148 | 76.65 |
| 06/09/2026 09:21 | 104 | 76.65 |
| 06/09/2026 09:20 | 61 | 76.62 |
| 06/09/2026 09:20 | 16 | 76.60 |
| 06/09/2026 09:20 | 2 | 76.60 |
| 06/09/2026 09:20 | 24 | 76.60 |
| 06/09/2026 09:20 | 36 | 76.60 |
| 06/09/2026 09:20 | 36 | 76.60 |
| 06/09/2026 09:20 | 36 | 76.60 |
| 06/09/2026 09:20 | 36 | 76.60 |
| 06/09/2026 09:20 | 36 | 76.60 |
| 06/09/2026 09:20 | 54 | 76.60 |
| 06/09/2026 09:20 | 631 | 76.60 |
| 06/09/2026 09:20 | 36 | 76.60 |
| 06/09/2026 09:20 | 34 | 76.59 |
| 06/09/2026 09:20 | 301 | 76.59 |
| 06/09/2026 09:20 | 150 | 76.59 |
| 06/09/2026 09:20 | 12 | 76.59 |
| 06/09/2026 09:20 | 118 | 76.59 |
| 06/09/2026 09:20 | 13 | 76.59 |
| 06/09/2026 09:20 | 64 | 76.61 |
| 06/09/2026 09:20 | 143 | 76.61 |
| 06/09/2026 09:20 | 54 | 76.62 |
| 06/09/2026 09:19 | 24 | 76.66 |
| 06/09/2026 09:19 | 36 | 76.66 |
| 06/09/2026 09:19 | 36 | 76.66 |
| 06/09/2026 09:19 | 36 | 76.66 |
| 06/09/2026 09:19 | 36 | 76.66 |
| 06/09/2026 09:19 | 36 | 76.66 |
| 06/09/2026 09:19 | 36 | 76.66 |
| 06/09/2026 09:19 | 60 | 76.66 |
| 06/09/2026 09:19 | 36 | 76.66 |
| 06/09/2026 09:19 | 36 | 76.66 |
| 06/09/2026 09:19 | 36 | 76.66 |
| 06/09/2026 09:19 | 36 | 76.66 |
| 06/09/2026 09:19 | 110 | 76.66 |
| 06/09/2026 09:19 | 108 | 76.65 |
| 06/09/2026 09:19 | 2613 | 76.65 |
| 06/09/2026 09:19 | 148 | 76.65 |
| 06/09/2026 09:19 | 108 | 76.65 |
| 06/09/2026 09:19 | 322 | 76.65 |
| 06/09/2026 09:19 | 40 | 76.65 |
| 06/09/2026 09:19 | 75 | 76.65 |
| 06/09/2026 09:19 | 3315 | 76.66 |
| 06/09/2026 09:19 | 63 | 76.66 |
| 06/09/2026 09:19 | 105 | 76.67 |
| 06/09/2026 09:19 | 130 | 76.67 |
| 06/09/2026 09:19 | 108 | 76.68 |
| 06/09/2026 09:19 | 148 | 76.68 |
| 06/09/2026 09:19 | 168 | 76.68 |
| 06/09/2026 09:19 | 186 | 76.68 |
| 06/09/2026 09:19 | 148 | 76.67 |
| 06/09/2026 09:19 | 3 | 76.67 |
| 06/09/2026 09:19 | 140 | 76.67 |
| 06/09/2026 09:19 | 123 | 76.67 |
| 06/09/2026 09:19 | 2925 | 76.69 |
| 06/09/2026 09:19 | 186 | 76.70 |
| 06/09/2026 09:19 | 108 | 76.70 |
| 06/09/2026 09:19 | 148 | 76.70 |
| 06/09/2026 09:19 | 108 | 76.70 |
| 06/09/2026 09:19 | 47 | 76.70 |
| 06/09/2026 09:19 | 61 | 76.70 |
| 06/09/2026 09:19 | 115 | 76.70 |
| 06/09/2026 09:19 | 58 | 76.71 |
| 06/09/2026 09:19 | 148 | 76.71 |
| 06/09/2026 09:19 | 103 | 76.71 |
| 06/09/2026 09:19 | 127 | 76.71 |
| 06/09/2026 09:19 | 58 | 76.70 |
| 06/09/2026 09:19 | 60 | 76.70 |
| 06/09/2026 09:19 | 43 | 76.71 |
| 06/09/2026 09:19 | 36 | 76.71 |
| 06/09/2026 09:19 | 82 | 76.67 |
| 06/09/2026 09:19 | 377 | 76.65 |
| 06/09/2026 09:19 | 130 | 76.65 |
| 06/09/2026 09:19 | 103 | 76.65 |
| 06/09/2026 09:19 | 134 | 76.65 |
| 06/09/2026 09:19 | 870 | 76.65 |
| 06/09/2026 09:19 | 130 | 76.65 |
| 06/09/2026 09:19 | 1000 | 76.65 |
| 06/09/2026 09:19 | 453 | 76.65 |
| 06/09/2026 09:19 | 107 | 76.65 |
| 06/09/2026 09:19 | 118 | 76.65 |
| 06/09/2026 09:19 | 322 | 76.65 |
| 06/09/2026 09:19 | 218 | 76.65 |
| 06/09/2026 09:18 | 360 | 76.65 |
| 06/09/2026 09:18 | 106 | 76.65 |
| 06/09/2026 09:18 | 103 | 76.65 |
| 06/09/2026 09:18 | 142 | 76.65 |
| 06/09/2026 09:18 | 148 | 76.65 |
| 06/09/2026 09:18 | 688 | 76.65 |
| 06/09/2026 09:18 | 142 | 76.63 |
| 06/09/2026 09:18 | 113 | 76.63 |
| 06/09/2026 09:18 | 6 | 76.63 |
| 06/09/2026 09:18 | 688 | 76.65 |
| 06/09/2026 09:18 | 234 | 76.65 |
| 06/09/2026 09:18 | 104 | 76.65 |
| 06/09/2026 09:18 | 180 | 76.65 |
| 06/09/2026 09:18 | 115 | 76.65 |
| 06/09/2026 09:18 | 94 | 76.65 |
| 06/09/2026 09:18 | 148 | 76.65 |
| 06/09/2026 09:18 | 177 | 76.66 |
| 06/09/2026 09:18 | 127 | 76.66 |
| 06/09/2026 09:18 | 142 | 76.66 |
| 06/09/2026 09:18 | 60 | 76.66 |
| 06/09/2026 09:18 | 365 | 76.65 |
| 06/09/2026 09:17 | 148 | 76.64 |
| 06/09/2026 09:17 | 54 | 76.64 |
| 06/09/2026 09:17 | 35 | 76.64 |
| 06/09/2026 09:17 | 2 | 76.62 |
| 06/09/2026 09:17 | 148 | 76.62 |
| 06/09/2026 09:17 | 69 | 76.62 |
| 06/09/2026 09:17 | 51 | 76.62 |
| 06/09/2026 09:17 | 106 | 76.62 |
| 06/09/2026 09:17 | 10 | 76.63 |
| 06/09/2026 09:17 | 34 | 76.63 |
| 06/09/2026 09:17 | 25 | 76.65 |
| 06/09/2026 09:17 | 78 | 76.65 |
| 06/09/2026 09:16 | 197 | 76.65 |
| 06/09/2026 09:16 | 127 | 76.65 |
| 06/09/2026 09:16 | 81 | 76.65 |
| 06/09/2026 09:16 | 148 | 76.65 |
| 06/09/2026 09:16 | 142 | 76.65 |
| 06/09/2026 09:16 | 447 | 76.65 |
| 06/09/2026 09:16 | 216 | 76.65 |
| 06/09/2026 09:16 | 142 | 76.65 |
| 06/09/2026 09:16 | 3 | 76.59 |
| 06/09/2026 09:16 | 21 | 76.58 |
| 06/09/2026 09:16 | 11 | 76.57 |
| 06/09/2026 09:16 | 30 | 76.57 |
| 06/09/2026 09:16 | 40 | 76.57 |
| 06/09/2026 09:15 | 47 | 76.57 |
| 06/09/2026 09:15 | 40 | 76.57 |
| 06/09/2026 09:15 | 17 | 76.57 |
| 06/09/2026 09:15 | 23 | 76.57 |
| 06/09/2026 09:15 | 55 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 127 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 127 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 73 | 76.58 |
| 06/09/2026 09:15 | 148 | 76.58 |
| 06/09/2026 09:15 | 19 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 5 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 127 | 76.58 |
| 06/09/2026 09:15 | 36 | 76.58 |
| 06/09/2026 09:15 | 127 | 76.57 |
| 06/09/2026 09:15 | 127 | 76.56 |
| 06/09/2026 09:15 | 1 | 76.56 |
| 06/09/2026 09:15 | 29 | 76.56 |
| 06/09/2026 09:15 | 76 | 76.56 |
| 06/09/2026 09:14 | 28 | 76.58 |
| 06/09/2026 09:14 | 127 | 76.58 |
| 06/09/2026 09:14 | 54 | 76.58 |
| 06/09/2026 09:14 | 189 | 76.58 |
| 06/09/2026 09:14 | 37 | 76.58 |
| 06/09/2026 09:14 | 17 | 76.59 |
| 06/09/2026 09:14 | 21 | 76.59 |
| 06/09/2026 09:14 | 26 | 76.59 |
| 06/09/2026 09:13 | 127 | 76.61 |
| 06/09/2026 09:13 | 39 | 76.61 |
| 06/09/2026 09:13 | 50 | 76.63 |
| 06/09/2026 09:13 | 260 | 76.63 |
| 06/09/2026 09:13 | 31 | 76.64 |
| 06/09/2026 09:13 | 127 | 76.65 |
| 06/09/2026 09:13 | 185 | 76.65 |
| 06/09/2026 09:13 | 127 | 76.65 |
| 06/09/2026 09:13 | 127 | 76.64 |
| 06/09/2026 09:13 | 127 | 76.65 |
| 06/09/2026 09:13 | 127 | 76.64 |
| 06/09/2026 09:13 | 189 | 76.62 |
| 06/09/2026 09:13 | 127 | 76.61 |
| 06/09/2026 09:13 | 127 | 76.60 |
| 06/09/2026 09:13 | 127 | 76.59 |
| 06/09/2026 09:13 | 2304 | 76.60 |
| 06/09/2026 09:13 | 182 | 76.60 |
| 06/09/2026 09:13 | 61 | 76.60 |
| 06/09/2026 09:13 | 127 | 76.60 |
| 06/09/2026 09:13 | 115 | 76.60 |
| 06/09/2026 09:13 | 127 | 76.59 |
| 06/09/2026 09:13 | 100 | 76.59 |
| 06/09/2026 09:13 | 25 | 76.56 |
| 06/09/2026 09:13 | 12 | 76.55 |
| 06/09/2026 09:12 | 190 | 76.54 |
| 06/09/2026 09:12 | 51 | 76.55 |
| 06/09/2026 09:12 | 5 | 76.57 |
| 06/09/2026 09:12 | 1507 | 76.57 |
| 06/09/2026 09:12 | 7 | 76.58 |
| 06/09/2026 09:12 | 3123 | 76.57 |
| 06/09/2026 09:12 | 370 | 76.57 |
| 06/09/2026 09:12 | 105 | 76.58 |
| 06/09/2026 09:12 | 79 | 76.58 |
| 06/09/2026 09:12 | 191 | 76.58 |
| 06/09/2026 09:12 | 51 | 76.59 |
| 06/09/2026 09:12 | 11 | 76.59 |
| 06/09/2026 09:11 | 27 | 76.61 |
| 06/09/2026 09:11 | 1 | 76.61 |
| 06/09/2026 09:11 | 2 | 76.60 |
| 06/09/2026 09:11 | 2 | 76.60 |
| 06/09/2026 09:11 | 40 | 76.60 |
| 06/09/2026 09:11 | 27 | 76.60 |
| 06/09/2026 09:11 | 170 | 76.60 |
| 06/09/2026 09:11 | 87 | 76.59 |
| 06/09/2026 09:11 | 142 | 76.59 |
| 06/09/2026 09:11 | 30 | 76.59 |
| 06/09/2026 09:11 | 69 | 76.58 |
| 06/09/2026 09:11 | 36 | 76.58 |
| 06/09/2026 09:11 | 36 | 76.58 |
| 06/09/2026 09:11 | 36 | 76.58 |
| 06/09/2026 09:11 | 57 | 76.57 |
| 06/09/2026 09:11 | 53 | 76.57 |
| 06/09/2026 09:11 | 130 | 76.57 |
| 06/09/2026 09:11 | 56 | 76.56 |
| 06/09/2026 09:11 | 160 | 76.56 |
| 06/09/2026 09:11 | 24 | 76.56 |
| 06/09/2026 09:11 | 36 | 76.56 |
| 06/09/2026 09:11 | 36 | 76.56 |
| 06/09/2026 09:11 | 36 | 76.56 |
| 06/09/2026 09:11 | 36 | 76.56 |
| 06/09/2026 09:11 | 36 | 76.56 |
| 06/09/2026 09:11 | 36 | 76.56 |
| 06/09/2026 09:11 | 2 | 76.55 |
| 06/09/2026 09:11 | 60 | 76.55 |
| 06/09/2026 09:11 | 148 | 76.55 |
| 06/09/2026 09:11 | 115 | 76.55 |
| 06/09/2026 09:11 | 70 | 76.51 |
| 06/09/2026 09:11 | 86 | 76.52 |
| 06/09/2026 09:11 | 100 | 76.52 |
| 06/09/2026 09:11 | 148 | 76.53 |
| 06/09/2026 09:11 | 21 | 76.53 |
| 06/09/2026 09:11 | 46 | 76.53 |
| 06/09/2026 09:11 | 185 | 76.53 |
| 06/09/2026 09:11 | 185 | 76.53 |
| 06/09/2026 09:11 | 179 | 76.54 |
| 06/09/2026 09:11 | 68 | 76.55 |
| 06/09/2026 09:11 | 80 | 76.55 |
| 06/09/2026 09:11 | 61 | 76.55 |
| 06/09/2026 09:11 | 9 | 76.55 |
| 06/09/2026 09:11 | 52 | 76.53 |
| 06/09/2026 09:11 | 42 | 76.52 |
| 06/09/2026 09:10 | 5 | 76.52 |
| 06/09/2026 09:10 | 40 | 76.52 |
| 06/09/2026 09:10 | 127 | 76.51 |
| 06/09/2026 09:10 | 26 | 76.51 |
| 06/09/2026 09:10 | 10 | 76.49 |
| 06/09/2026 09:10 | 130 | 76.54 |
| 06/09/2026 09:10 | 159 | 76.53 |
| 06/09/2026 09:10 | 61 | 76.52 |
| 06/09/2026 09:10 | 179 | 76.52 |
| 06/09/2026 09:10 | 61 | 76.50 |
| 06/09/2026 09:10 | 1014 | 76.50 |
| 06/09/2026 09:10 | 174 | 76.50 |
| 06/09/2026 09:10 | 178 | 76.50 |
| 06/09/2026 09:10 | 14 | 76.48 |
| 06/09/2026 09:10 | 9 | 76.48 |
| 06/09/2026 09:10 | 36 | 76.48 |
| 06/09/2026 09:10 | 36 | 76.48 |
| 06/09/2026 09:10 | 36 | 76.48 |
| 06/09/2026 09:10 | 36 | 76.48 |
| 06/09/2026 09:10 | 36 | 76.48 |
| 06/09/2026 09:10 | 127 | 76.48 |
| 06/09/2026 09:10 | 204 | 76.46 |
| 06/09/2026 09:10 | 36 | 76.48 |
| 06/09/2026 09:10 | 108 | 76.48 |
| 06/09/2026 09:10 | 184 | 76.47 |
| 06/09/2026 09:10 | 132 | 76.46 |
| 06/09/2026 09:10 | 36 | 76.46 |
| 06/09/2026 09:10 | 184 | 76.46 |
| 06/09/2026 09:10 | 36 | 76.46 |
| 06/09/2026 09:10 | 36 | 76.46 |
| 06/09/2026 09:10 | 29 | 76.44 |
| 06/09/2026 09:10 | 188 | 76.45 |
| 06/09/2026 09:10 | 553 | 76.45 |
| 06/09/2026 09:10 | 130 | 76.45 |
| 06/09/2026 09:10 | 148 | 76.45 |
| 06/09/2026 09:10 | 133 | 76.45 |
| 06/09/2026 09:10 | 897 | 76.46 |
| 06/09/2026 09:10 | 36 | 76.45 |
| 06/09/2026 09:10 | 113 | 76.46 |
| 06/09/2026 09:10 | 47 | 76.46 |
| 06/09/2026 09:09 | 163 | 76.45 |
| 06/09/2026 09:09 | 127 | 76.46 |
| 06/09/2026 09:09 | 184 | 76.46 |
| 06/09/2026 09:09 | 100 | 76.46 |
| 06/09/2026 09:09 | 186 | 76.47 |
| 06/09/2026 09:09 | 148 | 76.47 |
| 06/09/2026 09:09 | 170 | 76.48 |
| 06/09/2026 09:09 | 44 | 76.48 |
| 06/09/2026 09:09 | 174 | 76.48 |
| 06/09/2026 09:09 | 11 | 76.48 |
| 06/09/2026 09:09 | 42 | 76.50 |
| 06/09/2026 09:09 | 3 | 76.50 |
| 06/09/2026 09:09 | 10 | 76.50 |
| 06/09/2026 09:09 | 120 | 76.50 |
| 06/09/2026 09:09 | 148 | 76.49 |
| 06/09/2026 09:09 | 184 | 76.49 |
| 06/09/2026 09:09 | 650 | 76.49 |
| 06/09/2026 09:09 | 13 | 76.49 |
| 06/09/2026 09:09 | 185 | 76.47 |
| 06/09/2026 09:09 | 519 | 76.45 |
| 06/09/2026 09:09 | 40 | 76.45 |
| 06/09/2026 09:09 | 192 | 76.45 |
| 06/09/2026 09:09 | 148 | 76.45 |
| 06/09/2026 09:09 | 127 | 76.45 |
| 06/09/2026 09:09 | 170 | 76.45 |
| 06/09/2026 09:09 | 184 | 76.46 |
| 06/09/2026 09:09 | 1716 | 76.46 |
| 06/09/2026 09:09 | 118 | 76.43 |
| 06/09/2026 09:09 | 127 | 76.41 |
| 06/09/2026 09:09 | 54 | 76.41 |
| 06/09/2026 09:09 | 189 | 76.41 |
| 06/09/2026 09:09 | 38 | 76.41 |
| 06/09/2026 09:09 | 100 | 76.41 |
| 06/09/2026 09:09 | 176 | 76.42 |
| 06/09/2026 09:09 | 304 | 76.42 |
| 06/09/2026 09:09 | 38 | 76.42 |
| 06/09/2026 09:09 | 100 | 76.42 |
| 06/09/2026 09:09 | 148 | 76.42 |
| 06/09/2026 09:09 | 468 | 76.44 |
| 06/09/2026 09:09 | 809 | 76.41 |
| 06/09/2026 09:09 | 189 | 76.41 |
| 06/09/2026 09:09 | 142 | 76.41 |
| 06/09/2026 09:09 | 120 | 76.42 |
| 06/09/2026 09:09 | 147 | 76.42 |
| 06/09/2026 09:09 | 39 | 76.44 |
| 06/09/2026 09:09 | 186 | 76.44 |
| 06/09/2026 09:09 | 137 | 76.44 |
| 06/09/2026 09:09 | 148 | 76.45 |
| 06/09/2026 09:09 | 100 | 76.45 |
| 06/09/2026 09:09 | 39 | 76.45 |
| 06/09/2026 09:09 | 189 | 76.44 |
| 06/09/2026 09:09 | 127 | 76.43 |
| 06/09/2026 09:09 | 188 | 76.43 |
| 06/09/2026 09:09 | 180 | 76.42 |
| 06/09/2026 09:09 | 40 | 76.38 |
| 06/09/2026 09:09 | 127 | 76.39 |
| 06/09/2026 09:09 | 180 | 76.39 |
| 06/09/2026 09:09 | 55 | 76.39 |
| 06/09/2026 09:09 | 127 | 76.39 |
| 06/09/2026 09:09 | 191 | 76.40 |
| 06/09/2026 09:09 | 148 | 76.40 |
| 06/09/2026 09:09 | 39 | 76.41 |
| 06/09/2026 09:09 | 148 | 76.41 |
| 06/09/2026 09:09 | 191 | 76.41 |
| 06/09/2026 09:08 | 130 | 76.37 |
| 06/09/2026 09:08 | 1 | 76.39 |
| 06/09/2026 09:08 | 148 | 76.39 |
| 06/09/2026 09:08 | 1793 | 76.35 |
| 06/09/2026 09:08 | 176 | 76.34 |
| 06/09/2026 09:08 | 51 | 76.35 |
| 06/09/2026 09:08 | 185 | 76.33 |
| 06/09/2026 09:08 | 130 | 76.33 |
| 06/09/2026 09:08 | 11 | 76.33 |
| 06/09/2026 09:08 | 26 | 76.33 |
| 06/09/2026 09:08 | 108 | 76.33 |
| 06/09/2026 09:08 | 36 | 76.33 |
| 06/09/2026 09:08 | 55 | 76.35 |
| 06/09/2026 09:08 | 123 | 76.35 |
| 06/09/2026 09:08 | 36 | 76.35 |
| 06/09/2026 09:08 | 56 | 76.35 |
| 06/09/2026 09:08 | 60 | 76.38 |
| 06/09/2026 09:08 | 36 | 76.38 |
| 06/09/2026 09:08 | 148 | 76.38 |
| 06/09/2026 09:08 | 254 | 76.38 |
| 06/09/2026 09:08 | 44 | 76.39 |
| 06/09/2026 09:08 | 139 | 76.39 |
| 06/09/2026 09:08 | 142 | 76.39 |
| 06/09/2026 09:08 | 110 | 76.39 |
| 06/09/2026 09:08 | 148 | 76.40 |
| 06/09/2026 09:08 | 28 | 76.40 |
| 06/09/2026 09:08 | 60 | 76.41 |
| 06/09/2026 09:08 | 500 | 76.41 |
| 06/09/2026 09:08 | 2043 | 76.41 |
| 06/09/2026 09:08 | 500 | 76.41 |
| 06/09/2026 09:08 | 500 | 76.41 |
| 06/09/2026 09:08 | 3637 | 76.41 |
| 06/09/2026 09:08 | 500 | 76.41 |
| 06/09/2026 09:08 | 500 | 76.41 |
| 06/09/2026 09:08 | 500 | 76.41 |
| 06/09/2026 09:08 | 500 | 76.41 |
| 06/09/2026 09:08 | 127 | 76.41 |
| 06/09/2026 09:08 | 175 | 76.41 |
| 06/09/2026 09:08 | 142 | 76.41 |
| 06/09/2026 09:08 | 36 | 76.41 |
| 06/09/2026 09:08 | 127 | 76.42 |
| 06/09/2026 09:08 | 183 | 76.42 |
| 06/09/2026 09:08 | 142 | 76.42 |
| 06/09/2026 09:08 | 275 | 76.42 |
| 06/09/2026 09:08 | 137 | 76.42 |
| 06/09/2026 09:08 | 127 | 76.42 |
| 06/09/2026 09:08 | 185 | 76.43 |
| 06/09/2026 09:08 | 185 | 76.43 |
| 06/09/2026 09:08 | 127 | 76.43 |
| 06/09/2026 09:08 | 37 | 76.43 |
| 06/09/2026 09:08 | 142 | 76.43 |
| 06/09/2026 09:08 | 148 | 76.43 |
| 06/09/2026 09:08 | 127 | 76.43 |
| 06/09/2026 09:08 | 15 | 76.43 |
| 06/09/2026 09:08 | 195 | 76.44 |
| 06/09/2026 09:07 | 127 | 76.43 |
| 06/09/2026 09:07 | 175 | 76.43 |
| 06/09/2026 09:07 | 148 | 76.40 |
| 06/09/2026 09:07 | 29 | 76.40 |
| 06/09/2026 09:07 | 141 | 76.42 |
| 06/09/2026 09:07 | 142 | 76.42 |
| 06/09/2026 09:07 | 32 | 76.42 |
| 06/09/2026 09:07 | 120 | 76.42 |
| 06/09/2026 09:07 | 142 | 76.43 |
| 06/09/2026 09:07 | 142 | 76.43 |
| 06/09/2026 09:07 | 380 | 76.44 |
| 06/09/2026 09:07 | 51 | 76.44 |
| 06/09/2026 09:07 | 54 | 76.44 |
| 06/09/2026 09:07 | 143 | 76.40 |
| 06/09/2026 09:07 | 29 | 76.40 |
| 06/09/2026 09:07 | 148 | 76.40 |
| 06/09/2026 09:07 | 331 | 76.40 |
| 06/09/2026 09:07 | 881 | 76.40 |
| 06/09/2026 09:07 | 142 | 76.40 |
| 06/09/2026 09:07 | 127 | 76.40 |
| 06/09/2026 09:07 | 148 | 76.41 |
| 06/09/2026 09:07 | 30 | 76.41 |
| 06/09/2026 09:07 | 100 | 76.41 |
| 06/09/2026 09:07 | 142 | 76.44 |
| 06/09/2026 09:07 | 260 | 76.44 |
| 06/09/2026 09:07 | 142 | 76.44 |
| 06/09/2026 09:07 | 80 | 76.45 |
| 06/09/2026 09:07 | 130 | 76.45 |
| 06/09/2026 09:07 | 78 | 76.42 |
| 06/09/2026 09:07 | 122 | 76.42 |
| 06/09/2026 09:07 | 70 | 76.40 |
| 06/09/2026 09:07 | 21 | 76.42 |
| 06/09/2026 09:06 | 3 | 76.38 |
| 06/09/2026 09:06 | 15 | 76.38 |
| 06/09/2026 09:06 | 269 | 76.37 |
| 06/09/2026 09:06 | 148 | 76.37 |
| 06/09/2026 09:06 | 96 | 76.37 |
| 06/09/2026 09:06 | 61 | 76.38 |
| 06/09/2026 09:06 | 11 | 76.38 |
| 06/09/2026 09:06 | 25 | 76.38 |
| 06/09/2026 09:06 | 71 | 76.38 |
| 06/09/2026 09:06 | 25 | 76.38 |
| 06/09/2026 09:06 | 11 | 76.38 |
| 06/09/2026 09:06 | 36 | 76.38 |
| 06/09/2026 09:06 | 36 | 76.38 |
| 06/09/2026 09:06 | 127 | 76.38 |
| 06/09/2026 09:06 | 96 | 76.38 |
| 06/09/2026 09:06 | 65 | 76.38 |
| 06/09/2026 09:06 | 204 | 76.38 |
| 06/09/2026 09:06 | 36 | 76.38 |
| 06/09/2026 09:06 | 36 | 76.38 |
| 06/09/2026 09:06 | 60 | 76.38 |
| 06/09/2026 09:06 | 36 | 76.38 |
| 06/09/2026 09:06 | 36 | 76.38 |
| 06/09/2026 09:06 | 36 | 76.38 |
| 06/09/2026 09:06 | 143 | 76.38 |
| 06/09/2026 09:06 | 36 | 76.38 |
| 06/09/2026 09:06 | 127 | 76.38 |
| 06/09/2026 09:06 | 36 | 76.38 |
| 06/09/2026 09:06 | 140 | 76.38 |
| 06/09/2026 09:06 | 36 | 76.38 |
| 06/09/2026 09:06 | 154 | 76.38 |
| 06/09/2026 09:06 | 112 | 76.38 |
| 06/09/2026 09:06 | 36 | 76.38 |
| 06/09/2026 09:06 | 14 | 76.37 |
| 06/09/2026 09:06 | 103 | 76.38 |
| 06/09/2026 09:06 | 130 | 76.38 |
| 06/09/2026 09:06 | 29 | 76.39 |
| 06/09/2026 09:06 | 121 | 76.39 |
| 06/09/2026 09:06 | 12 | 76.40 |
| 06/09/2026 09:06 | 19 | 76.40 |
| 06/09/2026 09:06 | 47 | 76.44 |
| 06/09/2026 09:04 | 22 | 76.43 |
| 06/09/2026 09:04 | 1 | 76.43 |
| 06/09/2026 09:04 | 19 | 76.45 |
| 06/09/2026 09:02 | 142 | 76.39 |
| 06/09/2026 09:02 | 170 | 76.39 |
| 06/09/2026 09:02 | 142 | 76.40 |
| 06/09/2026 09:02 | 130 | 76.40 |
| 06/09/2026 09:02 | 142 | 76.41 |
| 06/09/2026 09:02 | 130 | 76.39 |
| 06/09/2026 09:02 | 14 | 76.36 |
| 06/09/2026 09:02 | 104 | 76.36 |
| 06/09/2026 09:02 | 142 | 76.38 |
| 06/09/2026 09:02 | 143 | 76.38 |
| 06/09/2026 09:02 | 14 | 76.38 |
| 06/09/2026 09:02 | 142 | 76.41 |
| 06/09/2026 09:02 | 130 | 76.41 |
| 06/09/2026 09:02 | 142 | 76.41 |
| 06/09/2026 09:02 | 25 | 76.42 |
| 06/09/2026 09:02 | 85 | 76.43 |
| 06/09/2026 09:02 | 19 | 76.43 |
| 06/09/2026 09:02 | 2 | 76.40 |
| 06/09/2026 09:02 | 143 | 76.38 |
| 06/09/2026 09:02 | 130 | 76.38 |
| 06/09/2026 09:02 | 11885 | 76.36 |
| 06/09/2026 09:02 | 115 | 76.36 |
| 06/09/2026 09:02 | 27 | 76.32 |
| 06/09/2026 09:02 | 1 | 76.33 |
| 06/09/2026 09:02 | 25 | 76.32 |
| 06/09/2026 09:02 | 4 | 76.30 |
| 06/09/2026 09:02 | 2 | 76.30 |
| 06/09/2026 09:02 | 12 | 76.30 |
| 06/09/2026 09:02 | 130 | 76.31 |
| 06/09/2026 09:02 | 19 | 76.30 |
| 06/09/2026 09:02 | 36 | 76.30 |
| 06/09/2026 09:02 | 36 | 76.30 |
| 06/09/2026 09:02 | 36 | 76.30 |
| 06/09/2026 09:02 | 18 | 76.30 |
| 06/09/2026 09:02 | 36 | 76.30 |
| 06/09/2026 09:02 | 88 | 76.27 |
| 06/09/2026 09:02 | 143 | 76.28 |
| 06/09/2026 09:02 | 62 | 76.29 |
| 06/09/2026 09:02 | 43 | 76.29 |
| 06/09/2026 09:02 | 56 | 76.29 |
| 06/09/2026 09:02 | 41 | 76.29 |
| 06/09/2026 09:02 | 3 | 76.29 |
| 06/09/2026 09:02 | 1 | 76.32 |
| 06/09/2026 09:02 | 35 | 76.32 |
| 06/09/2026 09:02 | 1 | 76.32 |
| 06/09/2026 09:02 | 35 | 76.32 |
| 06/09/2026 09:02 | 1 | 76.32 |
| 06/09/2026 09:02 | 36 | 76.32 |
| 06/09/2026 09:02 | 36 | 76.32 |
| 06/09/2026 09:02 | 36 | 76.32 |
| 06/09/2026 09:02 | 36 | 76.32 |
| 06/09/2026 09:02 | 100 | 76.32 |
| 06/09/2026 09:02 | 211 | 76.30 |
| 06/09/2026 09:02 | 21 | 76.31 |
| 06/09/2026 09:02 | 9 | 76.32 |
| 06/09/2026 09:02 | 27 | 76.32 |
| 06/09/2026 09:02 | 36 | 76.32 |
| 06/09/2026 09:02 | 100 | 76.31 |
| 06/09/2026 09:02 | 1 | 76.32 |
| 06/09/2026 09:02 | 36 | 76.32 |
| 06/09/2026 09:01 | 100 | 76.30 |
| 06/09/2026 09:01 | 504 | 76.30 |
| 06/09/2026 09:01 | 121 | 76.30 |
| 06/09/2026 09:01 | 130 | 76.30 |
| 06/09/2026 09:01 | 130 | 76.30 |
| 06/09/2026 09:01 | 115 | 76.30 |
| 06/09/2026 09:01 | 12 | 76.32 |
| 06/09/2026 09:01 | 3 | 76.34 |
| 06/09/2026 09:01 | 1 | 76.34 |
| 06/09/2026 09:01 | 81 | 76.35 |
| 06/09/2026 09:01 | 1 | 76.35 |
| 06/09/2026 09:01 | 1 | 76.35 |
| 06/09/2026 09:01 | 71 | 76.36 |
| 06/09/2026 09:01 | 80 | 76.36 |
| 06/09/2026 09:01 | 36 | 76.40 |
| 06/09/2026 09:01 | 36 | 76.40 |
| 06/09/2026 09:01 | 1 | 76.40 |
| 06/09/2026 09:01 | 32 | 76.40 |
| 06/09/2026 09:01 | 1 | 76.40 |
| 06/09/2026 09:01 | 36 | 76.40 |
| 06/09/2026 09:01 | 36 | 76.40 |
| 06/09/2026 09:01 | 300 | 76.40 |
| 06/09/2026 09:01 | 72 | 76.39 |
| 06/09/2026 09:01 | 4 | 76.39 |
| 06/09/2026 09:01 | 1 | 76.39 |
| 06/09/2026 09:01 | 36 | 76.36 |
| 06/09/2026 09:01 | 24 | 76.36 |
| 06/09/2026 09:01 | 36 | 76.36 |
| 06/09/2026 09:01 | 36 | 76.36 |
| 06/09/2026 09:01 | 36 | 76.36 |
| 06/09/2026 09:01 | 36 | 76.36 |
| 06/09/2026 09:01 | 36 | 76.36 |
| 06/09/2026 09:01 | 36 | 76.36 |
| 06/09/2026 09:01 | 27 | 76.36 |
| 06/09/2026 09:01 | 25 | 76.32 |
| 06/09/2026 09:01 | 307 | 76.32 |
| 06/09/2026 09:01 | 135 | 76.32 |
| 06/09/2026 09:01 | 75 | 76.32 |
| 06/09/2026 09:01 | 7 | 76.32 |
| 06/09/2026 09:01 | 48 | 76.32 |
| 06/09/2026 09:01 | 808 | 76.32 |
| 06/09/2026 09:01 | 42 | 76.32 |
| 06/09/2026 09:01 | 100 | 76.32 |
| 06/09/2026 09:01 | 1 | 76.32 |
| 06/09/2026 09:01 | 4 | 76.32 |
| 06/09/2026 09:01 | 452 | 76.32 |
| 06/09/2026 09:01 | 29 | 76.32 |
| 06/09/2026 09:01 | 82 | 76.32 |
| 06/09/2026 09:01 | 18 | 76.32 |
| 06/09/2026 09:01 | 100 | 76.32 |
| 06/09/2026 09:01 | 130 | 76.32 |
| 06/09/2026 09:01 | 15 | 76.32 |
| 06/09/2026 09:01 | 15 | 76.32 |
| 06/09/2026 09:01 | 99 | 76.32 |
| 06/09/2026 09:01 | 410 | 76.32 |
| 06/09/2026 09:01 | 13 | 76.32 |
| 06/09/2026 09:01 | 137 | 76.32 |
| 06/09/2026 09:01 | 67 | 76.32 |
| 06/09/2026 09:01 | 485 | 76.32 |
| 06/09/2026 09:01 | 48 | 76.32 |
| 06/09/2026 09:01 | 213 | 76.32 |
| 06/09/2026 09:01 | 107 | 76.32 |
| 06/09/2026 09:01 | 3 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 140 | 76.32 |
| 06/09/2026 09:01 | 13 | 76.32 |
| 06/09/2026 09:01 | 1 | 76.32 |
| 06/09/2026 09:01 | 1 | 76.32 |
| 06/09/2026 09:01 | 4 | 76.32 |
| 06/09/2026 09:01 | 13 | 76.32 |
| 06/09/2026 09:01 | 350 | 76.32 |
| 06/09/2026 09:01 | 9 | 76.32 |
| 06/09/2026 09:01 | 15 | 76.32 |
| 06/09/2026 09:01 | 10 | 76.32 |
| 06/09/2026 09:01 | 237 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 40 | 76.32 |
| 06/09/2026 09:01 | 10 | 76.32 |
| 06/09/2026 09:01 | 20 | 76.32 |
| 06/09/2026 09:01 | 128 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 12 | 76.32 |
| 06/09/2026 09:01 | 3 | 76.32 |
| 06/09/2026 09:01 | 4 | 76.32 |
| 06/09/2026 09:01 | 5 | 76.32 |
| 06/09/2026 09:01 | 5 | 76.32 |
| 06/09/2026 09:01 | 134 | 76.32 |
| 06/09/2026 09:01 | 585 | 76.32 |
| 06/09/2026 09:01 | 270 | 76.32 |
| 06/09/2026 09:01 | 92 | 76.32 |
| 06/09/2026 09:01 | 208 | 76.32 |
| 06/09/2026 09:01 | 90 | 76.32 |
| 06/09/2026 09:01 | 4 | 76.32 |
| 06/09/2026 09:01 | 25 | 76.32 |
| 06/09/2026 09:01 | 2292 | 76.32 |
| 06/09/2026 09:01 | 95 | 76.32 |
| 06/09/2026 09:01 | 110 | 76.32 |
| 06/09/2026 09:01 | 180 | 76.32 |
| 06/09/2026 09:01 | 646 | 76.32 |
| 06/09/2026 09:01 | 436 | 76.32 |
| 06/09/2026 09:01 | 3 | 76.32 |
| 06/09/2026 09:01 | 10 | 76.32 |
| 06/09/2026 09:01 | 7 | 76.32 |
| 06/09/2026 09:01 | 12 | 76.32 |
| 06/09/2026 09:01 | 16 | 76.32 |
| 06/09/2026 09:01 | 161 | 76.32 |
| 06/09/2026 09:01 | 500 | 76.32 |
| 06/09/2026 09:01 | 2610 | 76.32 |
| 06/09/2026 09:01 | 149 | 76.32 |
| 06/09/2026 09:01 | 180 | 76.32 |
| 06/09/2026 09:01 | 362 | 76.32 |
| 06/09/2026 09:01 | 30 | 76.32 |
| 06/09/2026 09:01 | 13 | 76.32 |
| 06/09/2026 09:01 | 8 | 76.32 |
| 06/09/2026 09:01 | 8 | 76.32 |
| 06/09/2026 09:01 | 46 | 76.32 |
| 06/09/2026 09:01 | 27 | 76.32 |
| 06/09/2026 09:01 | 8 | 76.32 |
| 06/09/2026 09:01 | 200 | 76.32 |
| 06/09/2026 09:01 | 223 | 76.32 |
| 06/09/2026 09:01 | 459 | 76.32 |
| 06/09/2026 09:01 | 120 | 76.32 |
| 06/09/2026 09:01 | 39 | 76.32 |
| 06/09/2026 09:01 | 165 | 76.32 |
| 06/09/2026 09:01 | 51 | 76.32 |
| 06/09/2026 09:01 | 94 | 76.32 |
| 06/09/2026 09:01 | 1 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 8 | 76.32 |
| 06/09/2026 09:01 | 50 | 76.32 |
| 06/09/2026 09:01 | 7 | 76.32 |
| 06/09/2026 09:01 | 422 | 76.32 |
| 06/09/2026 09:01 | 61 | 76.32 |
| 06/09/2026 09:01 | 39 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 5 | 76.32 |
| 06/09/2026 09:01 | 40 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 3 | 76.32 |
| 06/09/2026 09:01 | 148 | 76.32 |
| 06/09/2026 09:01 | 515 | 76.32 |
| 06/09/2026 09:01 | 15 | 76.32 |
| 06/09/2026 09:01 | 120 | 76.32 |
| 06/09/2026 09:01 | 5 | 76.32 |
| 06/09/2026 09:01 | 3 | 76.32 |
| 06/09/2026 09:01 | 31 | 76.32 |
| 06/09/2026 09:01 | 5 | 76.32 |
| 06/09/2026 09:01 | 18 | 76.32 |
| 06/09/2026 09:01 | 70 | 76.32 |
| 06/09/2026 09:01 | 74 | 76.32 |
| 06/09/2026 09:01 | 41 | 76.32 |
| 06/09/2026 09:01 | 3 | 76.32 |
| 06/09/2026 09:01 | 543 | 76.32 |
| 06/09/2026 09:01 | 116 | 76.32 |
| 06/09/2026 09:01 | 155 | 76.32 |
| 06/09/2026 09:01 | 48 | 76.32 |
| 06/09/2026 09:01 | 5 | 76.32 |
| 06/09/2026 09:01 | 93 | 76.32 |
| 06/09/2026 09:01 | 333 | 76.32 |
| 06/09/2026 09:01 | 6 | 76.32 |
| 06/09/2026 09:01 | 37 | 76.32 |
| 06/09/2026 09:01 | 180 | 76.32 |
| 06/09/2026 09:01 | 224 | 76.32 |
| 06/09/2026 09:01 | 219 | 76.32 |
| 06/09/2026 09:01 | 200 | 76.32 |
| 06/09/2026 09:01 | 390 | 76.32 |
| 06/09/2026 09:01 | 5 | 76.32 |
| 06/09/2026 09:01 | 14 | 76.32 |
| 06/09/2026 09:01 | 82 | 76.32 |
| 06/09/2026 09:01 | 5 | 76.32 |
| 06/09/2026 09:01 | 257 | 76.32 |
| 06/09/2026 09:01 | 20 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 20 | 76.32 |
| 06/09/2026 09:01 | 361 | 76.32 |
| 06/09/2026 09:01 | 25 | 76.32 |
| 06/09/2026 09:01 | 150 | 76.32 |
| 06/09/2026 09:01 | 152 | 76.32 |
| 06/09/2026 09:01 | 97 | 76.32 |
| 06/09/2026 09:01 | 63 | 76.32 |
| 06/09/2026 09:01 | 93 | 76.32 |
| 06/09/2026 09:01 | 100 | 76.32 |
| 06/09/2026 09:01 | 34 | 76.32 |
| 06/09/2026 09:01 | 10 | 76.32 |
| 06/09/2026 09:01 | 33 | 76.32 |
| 06/09/2026 09:01 | 638 | 76.32 |
| 06/09/2026 09:01 | 61 | 76.32 |
| 06/09/2026 09:01 | 3 | 76.32 |
| 06/09/2026 09:01 | 10 | 76.32 |
| 06/09/2026 09:01 | 7 | 76.32 |
| 06/09/2026 09:01 | 1 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 1 | 76.32 |
| 06/09/2026 09:01 | 10 | 76.32 |
| 06/09/2026 09:01 | 83 | 76.32 |
| 06/09/2026 09:01 | 50 | 76.32 |
| 06/09/2026 09:01 | 3 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 1 | 76.32 |
| 06/09/2026 09:01 | 443 | 76.32 |
| 06/09/2026 09:01 | 5 | 76.32 |
| 06/09/2026 09:01 | 6 | 76.32 |
| 06/09/2026 09:01 | 113 | 76.32 |
| 06/09/2026 09:01 | 1 | 76.32 |
| 06/09/2026 09:01 | 30 | 76.32 |
| 06/09/2026 09:01 | 4 | 76.32 |
| 06/09/2026 09:01 | 5 | 76.32 |
| 06/09/2026 09:01 | 13 | 76.32 |
| 06/09/2026 09:01 | 20 | 76.32 |
| 06/09/2026 09:01 | 3 | 76.32 |
| 06/09/2026 09:01 | 1 | 76.32 |
| 06/09/2026 09:01 | 1 | 76.32 |
| 06/09/2026 09:01 | 3 | 76.32 |
| 06/09/2026 09:01 | 4 | 76.32 |
| 06/09/2026 09:01 | 8 | 76.32 |
| 06/09/2026 09:01 | 6 | 76.32 |
| 06/09/2026 09:01 | 30 | 76.32 |
| 06/09/2026 09:01 | 26 | 76.32 |
| 06/09/2026 09:01 | 9 | 76.32 |
| 06/09/2026 09:01 | 182 | 76.32 |
| 06/09/2026 09:01 | 611 | 76.32 |
| 06/09/2026 09:01 | 221 | 76.32 |
| 06/09/2026 09:01 | 4 | 76.32 |
| 06/09/2026 09:01 | 1 | 76.32 |
| 06/09/2026 09:01 | 102 | 76.32 |
| 06/09/2026 09:01 | 198 | 76.32 |
| 06/09/2026 09:01 | 270 | 76.32 |
| 06/09/2026 09:01 | 396 | 76.32 |
| 06/09/2026 09:01 | 104 | 76.32 |
| 06/09/2026 09:01 | 166 | 76.32 |
| 06/09/2026 09:01 | 76 | 76.32 |
| 06/09/2026 09:01 | 138 | 76.32 |
| 06/09/2026 09:01 | 300 | 76.32 |
| 06/09/2026 09:01 | 2 | 76.32 |
| 06/09/2026 09:01 | 5 | 76.32 |
| 06/09/2026 09:01 | 40 | 76.32 |
| 06/09/2026 09:01 | 3 | 76.32 |
| 06/09/2026 09:01 | 12 | 76.32 |
| 06/09/2026 09:01 | 20 | 76.32 |
| 06/09/2026 09:01 | 12 | 76.32 |
| 06/09/2026 09:01 | 7 | 76.32 |