Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 17:32:54
Bid
03/27/2026 - 18:40:00
Bid
Volume
Ask
03/27/2026 - 18:15:23
Ask
Volume
76.37
+0.17 ( +0.22% )
0.00
482
0.00
10
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/27/2026 17:30 2086 76.37
03/27/2026 17:30 650 76.37
03/27/2026 17:30 20 76.37
03/27/2026 17:30 375 76.37
03/27/2026 17:30 625 76.37
03/27/2026 17:30 2488 76.37
03/27/2026 17:30 2743 76.37
03/27/2026 17:30 69 76.37
03/27/2026 17:30 157 76.37
03/27/2026 17:30 1482 76.37
03/27/2026 17:30 4095 76.37
03/27/2026 17:30 3907 76.37
03/27/2026 17:30 1703 76.37
03/27/2026 17:30 138 76.37
03/27/2026 17:30 2600 76.37
03/27/2026 17:30 291 76.37
03/27/2026 17:30 261 76.37
03/27/2026 17:30 69 76.37
03/27/2026 17:30 5 76.37
03/27/2026 17:30 4 76.37
03/27/2026 17:30 267 76.37
03/27/2026 17:30 1792 76.37
03/27/2026 17:30 1855 76.37
03/27/2026 17:30 2276 76.37
03/27/2026 17:30 197 76.37
03/27/2026 17:30 69 76.37
03/27/2026 17:30 200 76.37
03/27/2026 17:30 674 76.37
03/27/2026 17:30 704 76.37
03/27/2026 17:30 1090 76.37
03/27/2026 17:30 1735 76.37
03/27/2026 17:30 10025 76.37
03/27/2026 17:30 2045 76.37
03/27/2026 17:30 459 76.37
03/27/2026 17:30 205 76.37
03/27/2026 17:30 704 76.37
03/27/2026 17:30 158 76.37
03/27/2026 17:30 70 76.37
03/27/2026 17:30 3246 76.37
03/27/2026 17:30 1754 76.37
03/27/2026 17:30 1154 76.37
03/27/2026 17:30 68 76.37
03/27/2026 17:30 2600 76.37
03/27/2026 17:30 936 76.37
03/27/2026 17:30 242 76.37
03/27/2026 17:30 1503 76.37
03/27/2026 17:30 1932 76.37
03/27/2026 17:30 1000 76.37
03/27/2026 17:30 5231 76.37
03/27/2026 17:30 12087 76.37
03/27/2026 17:30 4310 76.37
03/27/2026 17:30 1010 76.37
03/27/2026 17:30 6280 76.37
03/27/2026 17:30 3191 76.37
03/27/2026 17:30 4153 76.37
03/27/2026 17:30 15663 76.37
03/27/2026 17:30 1193 76.37
03/27/2026 17:30 400 76.37
03/27/2026 17:30 94 76.37
03/27/2026 17:30 2822 76.37
03/27/2026 17:30 157 76.37
03/27/2026 17:30 2113 76.37
03/27/2026 17:30 47 76.37
03/27/2026 17:30 906 76.37
03/27/2026 17:30 109 76.37
03/27/2026 17:30 19 76.37
03/27/2026 17:30 9365 76.37
03/27/2026 17:30 15 76.37
03/27/2026 17:30 419 76.37
03/27/2026 17:30 45 76.37
03/27/2026 17:30 679 76.37
03/27/2026 17:30 244 76.37
03/27/2026 17:30 254 76.37
03/27/2026 17:30 11060 76.37
03/27/2026 17:30 583 76.37
03/27/2026 17:30 1263 76.37
03/27/2026 17:30 1375 76.37
03/27/2026 17:30 10023 76.37
03/27/2026 17:30 5648 76.37
03/27/2026 17:30 1141 76.37
03/27/2026 17:30 1958 76.37
03/27/2026 17:30 3041 76.37
03/27/2026 17:30 4461 76.37
03/27/2026 17:30 46 76.37
03/27/2026 17:30 1892 76.37
03/27/2026 17:30 850 76.37
03/27/2026 17:30 65 76.37
03/27/2026 17:30 346 76.37
03/27/2026 17:30 848 76.37
03/27/2026 17:30 2782 76.37
03/27/2026 17:30 4755 76.37
03/27/2026 17:30 2074 76.37
03/27/2026 17:30 1502 76.37
03/27/2026 17:30 157 76.37
03/27/2026 17:30 88 76.37
03/27/2026 17:30 1720 76.37
03/27/2026 17:30 3101 76.37
03/27/2026 17:30 31 76.37
03/27/2026 17:30 2091 76.37
03/27/2026 17:30 6851 76.37
03/27/2026 17:30 735 76.37
03/27/2026 17:30 282 76.37
03/27/2026 17:30 44 76.37
03/27/2026 17:30 1850 76.37
03/27/2026 17:30 4507 76.37
03/27/2026 17:30 13854 76.37
03/27/2026 17:30 65 76.37
03/27/2026 17:30 525 76.37
03/27/2026 17:30 468 76.37
03/27/2026 17:30 129 76.37
03/27/2026 17:30 20 76.37
03/27/2026 17:30 53 76.37
03/27/2026 17:30 104 76.37
03/27/2026 17:30 2014 76.37
03/27/2026 17:30 44 76.37
03/27/2026 17:30 839 76.37
03/27/2026 17:30 2014 76.37
03/27/2026 17:30 157 76.37
03/27/2026 17:30 84 76.37
03/27/2026 17:30 44 76.37
03/27/2026 17:30 2014 76.37
03/27/2026 17:30 926 76.37
03/27/2026 17:30 3581 76.37
03/27/2026 17:30 824 76.37
03/27/2026 17:30 478 76.37
03/27/2026 17:30 43 76.37
03/27/2026 17:30 1532 76.37
03/27/2026 17:30 66 76.37
03/27/2026 17:30 1151 76.37
03/27/2026 17:30 119 76.37
03/27/2026 17:30 66 76.37
03/27/2026 17:30 80 76.37
03/27/2026 17:30 838 76.37
03/27/2026 17:30 43 76.37
03/27/2026 17:30 19 76.37
03/27/2026 17:30 44 76.37
03/27/2026 17:30 478 76.37
03/27/2026 17:30 4626 76.37
03/27/2026 17:30 185 76.37
03/27/2026 17:30 44 76.37
03/27/2026 17:30 65 76.37
03/27/2026 17:30 3855 76.37
03/27/2026 17:30 154 76.37
03/27/2026 17:30 3084 76.37
03/27/2026 17:30 123 76.37
03/27/2026 17:30 597 76.37
03/27/2026 17:30 3854 76.37
03/27/2026 17:30 153 76.37
03/27/2026 17:30 44 76.37
03/27/2026 17:30 88 76.37
03/27/2026 17:30 664 76.37
03/27/2026 17:30 65 76.37
03/27/2026 17:30 23 76.37
03/27/2026 17:30 18 76.37
03/27/2026 17:30 110 76.37
03/27/2026 17:30 972 76.37
03/27/2026 17:30 1194 76.37
03/27/2026 17:30 196 76.37
03/27/2026 17:30 1193 76.37
03/27/2026 17:30 460 76.37
03/27/2026 17:30 20 76.37
03/27/2026 17:30 21 76.37
03/27/2026 17:30 21765 76.37
03/27/2026 17:30 7390 76.37
03/27/2026 17:30 1621 76.37
03/27/2026 17:30 4867 76.37
03/27/2026 17:30 1791 76.37
03/27/2026 17:30 19 76.37
03/27/2026 17:30 1993 76.37
03/27/2026 17:30 16 76.37
03/27/2026 17:30 1039 76.37
03/27/2026 17:30 20 76.37
03/27/2026 17:30 19 76.37
03/27/2026 17:30 18 76.37
03/27/2026 17:30 1710 76.37
03/27/2026 17:30 5588 76.37
03/27/2026 17:30 9196 76.37
03/27/2026 17:30 24134 76.37
03/27/2026 17:30 21 76.37
03/27/2026 17:30 18 76.37
03/27/2026 17:30 21 76.37
03/27/2026 17:30 157 76.37
03/27/2026 17:30 6054 76.37
03/27/2026 17:30 5942 76.37
03/27/2026 17:30 18 76.37
03/27/2026 17:30 642 76.37
03/27/2026 17:30 20203 76.37
03/27/2026 17:30 2005 76.37
03/27/2026 17:30 1300 76.37
03/27/2026 17:30 3345 76.37
03/27/2026 17:30 2886 76.37
03/27/2026 17:30 2497 76.37
03/27/2026 17:30 2497 76.37
03/27/2026 17:30 1271 76.37
03/27/2026 17:30 1638 76.37
03/27/2026 17:30 1630 76.37
03/27/2026 17:30 11087 76.37
03/27/2026 17:30 1800 76.37
03/27/2026 17:30 321 76.37
03/27/2026 17:30 1045 76.37
03/27/2026 17:30 9420 76.37
03/27/2026 17:30 1570 76.37
03/27/2026 17:30 5988 76.37
03/27/2026 17:30 19 76.37
03/27/2026 17:30 1143 76.37
03/27/2026 17:30 755 76.37
03/27/2026 17:30 495 76.37
03/27/2026 17:30 5876 76.37
03/27/2026 17:30 1403 76.37
03/27/2026 17:30 3684 76.37
03/27/2026 17:30 1481 76.37
03/27/2026 17:30 2847 76.37
03/27/2026 17:30 1431 76.37
03/27/2026 17:30 50 76.37
03/27/2026 17:30 448 76.37
03/27/2026 17:30 53 76.37
03/27/2026 17:30 868 76.37
03/27/2026 17:30 7203 76.37
03/27/2026 17:30 10797 76.37
03/27/2026 17:30 5072 76.37
03/27/2026 17:30 10802 76.37
03/27/2026 17:30 1863 76.37
03/27/2026 17:30 824 76.37
03/27/2026 17:30 1797 76.37
03/27/2026 17:30 12610 76.37
03/27/2026 17:30 2373 76.37
03/27/2026 17:30 1900 76.37
03/27/2026 17:30 2348 76.37
03/27/2026 17:30 29223 76.37
03/27/2026 17:30 9610 76.37
03/27/2026 17:30 51221 76.37
03/27/2026 17:30 582 76.37
03/27/2026 17:30 4308 76.37
03/27/2026 17:30 37835 76.37
03/27/2026 17:30 13 76.37
03/27/2026 17:30 23534 76.37
03/27/2026 17:30 75 76.37
03/27/2026 17:30 5051 76.37
03/27/2026 17:30 3495 76.37
03/27/2026 17:30 10398 76.37
03/27/2026 17:30 282 76.37
03/27/2026 17:30 1670 76.37
03/27/2026 17:30 4412 76.37
03/27/2026 17:30 236 76.37
03/27/2026 17:30 42 76.37
03/27/2026 17:30 3 76.37
03/27/2026 17:30 212 76.37
03/27/2026 17:30 1 76.37
03/27/2026 17:30 88 76.37
03/27/2026 17:30 1775 76.37
03/27/2026 17:30 1200 76.37
03/27/2026 17:30 47 76.37
03/27/2026 17:30 48 76.37
03/27/2026 17:30 143 76.37
03/27/2026 17:30 257 76.37
03/27/2026 17:30 304 76.37
03/27/2026 17:30 127 76.37
03/27/2026 17:30 13292 76.37
03/27/2026 17:30 110 76.37
03/27/2026 17:30 2402 76.37
03/27/2026 17:30 15751 76.37
03/27/2026 17:30 31 76.37
03/27/2026 17:30 14353 76.37
03/27/2026 17:30 15 76.37
03/27/2026 17:30 925 76.37
03/27/2026 17:30 100 76.37
03/27/2026 17:30 2050 76.37
03/27/2026 17:30 1724 76.37
03/27/2026 17:30 578 76.37
03/27/2026 17:30 842 76.37
03/27/2026 17:30 22 76.37
03/27/2026 17:30 201 76.37
03/27/2026 17:30 3547 76.37
03/27/2026 17:30 15050 76.37
03/27/2026 17:30 17945 76.37
03/27/2026 17:30 3055 76.37
03/27/2026 17:30 10207 76.37
03/27/2026 17:30 799 76.37
03/27/2026 17:30 1890 76.37
03/27/2026 17:30 15561 76.37
03/27/2026 17:30 2106 76.37
03/27/2026 17:30 94 76.37
03/27/2026 17:30 2050 76.37
03/27/2026 17:30 38 76.37
03/27/2026 17:30 5227 76.37
03/27/2026 17:30 253 76.37
03/27/2026 17:30 4406 76.37
03/27/2026 17:30 9530 76.37
03/27/2026 17:30 15 76.37
03/27/2026 17:30 1248 76.37
03/27/2026 17:30 1514 76.37
03/27/2026 17:30 3704 76.37
03/27/2026 17:30 2232 76.37
03/27/2026 17:30 2160 76.37
03/27/2026 17:30 602 76.37
03/27/2026 17:30 1786 76.37
03/27/2026 17:30 2412 76.37
03/27/2026 17:30 2194 76.37
03/27/2026 17:30 2329 76.37
03/27/2026 17:30 1434 76.37
03/27/2026 17:30 833 76.37
03/27/2026 17:30 2300 76.37
03/27/2026 17:30 1762 76.37
03/27/2026 17:30 597 76.37
03/27/2026 17:30 2126 76.37
03/27/2026 17:30 93 76.37
03/27/2026 17:30 84 76.37
03/27/2026 17:30 1052 76.37
03/27/2026 17:30 230 76.37
03/27/2026 17:30 693 76.37
03/27/2026 17:30 6218 76.37
03/27/2026 17:30 12881 76.37
03/27/2026 17:30 11862 76.37
03/27/2026 17:30 9989 76.37
03/27/2026 17:30 4945 76.37
03/27/2026 17:30 24972 76.37
03/27/2026 17:30 4845 76.37
03/27/2026 17:30 4994 76.37
03/27/2026 17:30 30 76.37
03/27/2026 17:30 1388 76.37
03/27/2026 17:30 19799 76.37
03/27/2026 17:30 84 76.37
03/27/2026 17:30 4211 76.37
03/27/2026 17:30 10069 76.37
03/27/2026 17:30 8662 76.37
03/27/2026 17:30 8860 76.37
03/27/2026 17:30 10478 76.37
03/27/2026 17:30 1250 76.37
03/27/2026 17:30 13 76.37
03/27/2026 17:30 5 76.37
03/27/2026 17:30 70 76.37
03/27/2026 17:30 81 76.37
03/27/2026 17:30 1002 76.37
03/27/2026 17:30 708 76.37
03/27/2026 17:30 1455 76.37
03/27/2026 17:30 762 76.37
03/27/2026 17:30 3556 76.37
03/27/2026 17:30 370 76.37
03/27/2026 17:30 372 76.37
03/27/2026 17:30 1114 76.37
03/27/2026 17:30 56 76.37
03/27/2026 17:30 57 76.37
03/27/2026 17:30 171 76.37
03/27/2026 17:30 536 76.37
03/27/2026 17:30 1185 76.37
03/27/2026 17:30 5776 76.37
03/27/2026 17:30 11601 76.37
03/27/2026 17:30 2484 76.37
03/27/2026 17:30 62657 76.37
03/27/2026 17:30 5021 76.37
03/27/2026 17:30 20891 76.37
03/27/2026 17:30 8932 76.37
03/27/2026 17:30 3190 76.37
03/27/2026 17:30 600 76.37
03/27/2026 17:30 2618 76.37
03/27/2026 17:30 2019 76.37
03/27/2026 17:30 6000 76.37
03/27/2026 17:30 410 76.37
03/27/2026 17:30 2036 76.37
03/27/2026 17:30 103 76.37
03/27/2026 17:30 628 76.37
03/27/2026 17:30 113 76.37
03/27/2026 17:30 4184 76.37
03/27/2026 17:30 82 76.37
03/27/2026 17:30 1608 76.37
03/27/2026 17:30 197 76.37
03/27/2026 17:30 39 76.37
03/27/2026 17:30 180 76.37
03/27/2026 17:30 231 76.37
03/27/2026 17:30 1084 76.37
03/27/2026 17:30 58 76.37
03/27/2026 17:30 143 76.37
03/27/2026 17:30 2217 76.37
03/27/2026 17:30 527 76.37
03/27/2026 17:30 850 76.37
03/27/2026 17:30 6026 76.37
03/27/2026 17:30 13312 76.37
03/27/2026 17:30 1664 76.37
03/27/2026 17:30 208 76.37
03/27/2026 17:30 26 76.37
03/27/2026 17:30 1664 76.37
03/27/2026 17:30 208 76.37
03/27/2026 17:30 26 76.37
03/27/2026 17:30 112 76.37
03/27/2026 17:30 116 76.37
03/27/2026 17:30 27786 76.37
03/27/2026 17:30 905 76.37
03/27/2026 17:30 235 76.37
03/27/2026 17:30 1338 76.37
03/27/2026 17:30 22215 76.37
03/27/2026 17:30 1633 76.37
03/27/2026 17:30 4582 76.37
03/27/2026 17:30 8119 76.37
03/27/2026 17:30 496 76.37
03/27/2026 17:30 4446 76.37
03/27/2026 17:30 7290 76.37
03/27/2026 17:30 4 76.37
03/27/2026 17:30 1 76.37
03/27/2026 17:30 79 76.37
03/27/2026 17:30 4 76.37
03/27/2026 17:30 143 76.37
03/27/2026 17:30 378 76.37
03/27/2026 17:30 156 76.37
03/27/2026 17:30 6668 76.37
03/27/2026 17:30 4619 76.37
03/27/2026 17:30 7040 76.37
03/27/2026 17:30 611 76.37
03/27/2026 17:30 125 76.37
03/27/2026 17:30 8 76.37
03/27/2026 17:30 152 76.37
03/27/2026 17:30 16238 76.37
03/27/2026 17:30 1664 76.37
03/27/2026 17:30 208 76.37
03/27/2026 17:30 26 76.37
03/27/2026 17:30 41 76.37
03/27/2026 17:30 45 76.37
03/27/2026 17:30 27 76.37
03/27/2026 17:30 79 76.37
03/27/2026 17:30 2755 76.37
03/27/2026 17:30 478 76.37
03/27/2026 17:30 3130 76.37
03/27/2026 17:30 1853 76.37
03/27/2026 17:30 153 76.37
03/27/2026 17:30 155 76.37
03/27/2026 17:30 464 76.37
03/27/2026 17:30 577 76.37
03/27/2026 17:30 578 76.37
03/27/2026 17:30 999 76.37
03/27/2026 17:30 999 76.37
03/27/2026 17:30 1734 76.37
03/27/2026 17:30 2997 76.37
03/27/2026 17:30 6273 76.37
03/27/2026 17:30 681 76.37
03/27/2026 17:30 60 76.37
03/27/2026 17:30 13485 76.37
03/27/2026 17:30 165 76.37
03/27/2026 17:30 189 76.37
03/27/2026 17:30 181 76.37
03/27/2026 17:30 370 76.37
03/27/2026 17:30 125 76.37
03/27/2026 17:30 40 76.37
03/27/2026 17:30 100 76.37
03/27/2026 17:30 234 76.37
03/27/2026 17:30 3442 76.37
03/27/2026 17:30 1008 76.37
03/27/2026 17:30 281 76.37
03/27/2026 17:30 56 76.37
03/27/2026 17:30 60 76.37
03/27/2026 17:30 15 76.37
03/27/2026 17:30 35 76.37
03/27/2026 17:30 1000 76.37
03/27/2026 17:30 1800 76.37
03/27/2026 17:30 2665 76.37
03/27/2026 17:30 38 76.37
03/27/2026 17:30 1771 76.37
03/27/2026 17:30 1413 76.37
03/27/2026 17:30 487 76.37
03/27/2026 17:30 17104 76.37
03/27/2026 17:30 73 76.37
03/27/2026 17:30 152 76.37
03/27/2026 17:19 284 76.06
03/27/2026 17:19 80 76.06
03/27/2026 17:19 58 76.05
03/27/2026 17:19 80 76.05
03/27/2026 17:19 280 76.05
03/27/2026 17:19 145 76.05
03/27/2026 17:19 261 76.05
03/27/2026 17:19 103 76.06
03/27/2026 17:19 217 76.06
03/27/2026 17:19 216 76.06
03/27/2026 17:19 163 76.06
03/27/2026 17:19 21 76.06
03/27/2026 17:19 261 76.05
03/27/2026 17:19 161 76.05
03/27/2026 17:19 280 76.06
03/27/2026 17:19 151 76.06
03/27/2026 17:19 215 76.07
03/27/2026 17:19 236 76.07
03/27/2026 17:19 230 76.07
03/27/2026 17:19 10 76.07
03/27/2026 17:19 131 76.07
03/27/2026 17:19 240 76.06
03/27/2026 17:19 254 76.07
03/27/2026 17:19 258 76.07
03/27/2026 17:19 240 76.07
03/27/2026 17:19 114 76.06
03/27/2026 17:19 236 76.06
03/27/2026 17:19 241 76.06
03/27/2026 17:19 101 76.06
03/27/2026 17:19 240 76.06
03/27/2026 17:19 100 76.05
03/27/2026 17:19 260 76.06
03/27/2026 17:19 237 76.06
03/27/2026 17:19 120 76.06
03/27/2026 17:19 115 76.05
03/27/2026 17:19 240 76.05
03/27/2026 17:19 243 76.05
03/27/2026 17:19 13 76.03
03/27/2026 17:19 232 76.03
03/27/2026 17:19 240 76.03
03/27/2026 17:19 240 76.02
03/27/2026 17:19 58 76.03
03/27/2026 17:19 240 76.02
03/27/2026 17:19 243 76.02
03/27/2026 17:19 58 76.02
03/27/2026 17:19 250 76.01
03/27/2026 17:19 250 76.01
03/27/2026 17:19 87 76.01
03/27/2026 17:19 144 76.01
03/27/2026 17:19 610 76.02
03/27/2026 17:19 245 76.02
03/27/2026 17:19 144 76.02
03/27/2026 17:19 137 76.03
03/27/2026 17:19 70 76.03
03/27/2026 17:19 3 76.03
03/27/2026 17:19 119 76.04
03/27/2026 17:19 128 76.04
03/27/2026 17:19 114 76.03
03/27/2026 17:19 148 76.02
03/27/2026 17:19 5 76.01
03/27/2026 17:19 240 76.01
03/27/2026 17:19 25 76.02
03/27/2026 17:19 130 76.02
03/27/2026 17:19 155 76.02
03/27/2026 17:19 114 76.02
03/27/2026 17:19 155 76.01
03/27/2026 17:19 117 76.00
03/27/2026 17:19 155 76.00
03/27/2026 17:19 240 76.00
03/27/2026 17:19 155 76.00
03/27/2026 17:19 118 76.00
03/27/2026 17:19 155 76.00
03/27/2026 17:19 103 76.00
03/27/2026 17:19 240 76.00
03/27/2026 17:19 160 75.99
03/27/2026 17:19 7 75.99
03/27/2026 17:18 240 75.99
03/27/2026 17:18 248 75.98
03/27/2026 17:18 100 75.97
03/27/2026 17:18 11 75.97
03/27/2026 17:18 56 75.96
03/27/2026 17:18 5 75.96
03/27/2026 17:18 127 75.97
03/27/2026 17:18 158 75.96
03/27/2026 17:18 142 75.96
03/27/2026 17:18 264 75.97
03/27/2026 17:18 58 75.96
03/27/2026 17:18 276 75.96
03/27/2026 17:18 131 75.95
03/27/2026 17:18 287 75.95
03/27/2026 17:18 24 75.96
03/27/2026 17:18 131 75.96
03/27/2026 17:18 240 75.96
03/27/2026 17:18 155 75.95
03/27/2026 17:18 155 75.95
03/27/2026 17:18 275 75.95
03/27/2026 17:18 240 75.96
03/27/2026 17:18 155 75.96
03/27/2026 17:18 288 75.96
03/27/2026 17:18 155 75.97
03/27/2026 17:18 265 75.97
03/27/2026 17:18 155 75.98
03/27/2026 17:18 269 75.98
03/27/2026 17:18 240 76.00
03/27/2026 17:18 36 76.02
03/27/2026 17:18 119 76.02
03/27/2026 17:18 213 76.02
03/27/2026 17:18 47 76.02
03/27/2026 17:18 112 76.02
03/27/2026 17:18 525 76.03
03/27/2026 17:18 141 76.05
03/27/2026 17:18 110 76.05
03/27/2026 17:18 120 76.04
03/27/2026 17:18 240 76.04
03/27/2026 17:18 54 76.04
03/27/2026 17:18 84 76.04
03/27/2026 17:18 8 76.04
03/27/2026 17:18 240 76.04
03/27/2026 17:18 103 76.03
03/27/2026 17:18 11 76.03
03/27/2026 17:18 111 76.03
03/27/2026 17:18 612 76.01
03/27/2026 17:18 167 76.01
03/27/2026 17:18 155 76.01
03/27/2026 17:18 103 76.01
03/27/2026 17:18 240 76.01
03/27/2026 17:18 40 76.01
03/27/2026 17:18 98 76.02
03/27/2026 17:18 141 76.02
03/27/2026 17:18 103 76.02
03/27/2026 17:18 28 76.02
03/27/2026 17:18 240 76.02
03/27/2026 17:18 98 76.01
03/27/2026 17:18 417 76.02
03/27/2026 17:18 137 76.02
03/27/2026 17:18 151 76.02
03/27/2026 17:17 120 76.02
03/27/2026 17:17 112 76.01
03/27/2026 17:17 14 76.00
03/27/2026 17:17 108 76.00
03/27/2026 17:17 6 76.00
03/27/2026 17:17 1300 76.00
03/27/2026 17:17 85 76.00
03/27/2026 17:17 61 76.00
03/27/2026 17:17 325 75.99
03/27/2026 17:17 61 75.98
03/27/2026 17:17 56 75.98
03/27/2026 17:17 144 75.99
03/27/2026 17:17 91 76.00
03/27/2026 17:17 136 76.00
03/27/2026 17:17 76 75.99
03/27/2026 17:17 18 76.00
03/27/2026 17:17 7 76.00
03/27/2026 17:16 183 76.00
03/27/2026 17:16 234 76.00
03/27/2026 17:16 807 76.00
03/27/2026 17:16 151 76.00
03/27/2026 17:16 100 76.02
03/27/2026 17:16 39 76.01
03/27/2026 17:16 88 76.01
03/27/2026 17:16 5 76.01
03/27/2026 17:16 47 76.01
03/27/2026 17:16 22 76.02
03/27/2026 17:16 120 76.01
03/27/2026 17:16 19 76.01
03/27/2026 17:16 186 76.02
03/27/2026 17:16 75 76.01
03/27/2026 17:16 20 76.00
03/27/2026 17:15 24 75.99
03/27/2026 17:15 71 75.97
03/27/2026 17:15 28 75.97
03/27/2026 17:15 98 75.97
03/27/2026 17:15 88 75.97
03/27/2026 17:15 7 75.96
03/27/2026 17:15 130 75.96
03/27/2026 17:15 27 75.96
03/27/2026 17:15 5 75.96
03/27/2026 17:15 95 75.94
03/27/2026 17:15 42 75.94
03/27/2026 17:15 3 75.94
03/27/2026 17:15 1 75.95
03/27/2026 17:15 129 75.95
03/27/2026 17:15 28 75.95
03/27/2026 17:15 39 75.95
03/27/2026 17:15 3 75.95
03/27/2026 17:15 407 75.95
03/27/2026 17:15 240 75.95
03/27/2026 17:15 9 75.95
03/27/2026 17:15 103 75.95
03/27/2026 17:15 225 75.95
03/27/2026 17:15 112 75.95
03/27/2026 17:15 104 75.94
03/27/2026 17:14 84 75.95
03/27/2026 17:14 19 75.95
03/27/2026 17:14 280 75.95
03/27/2026 17:14 130 75.95
03/27/2026 17:14 158 75.94
03/27/2026 17:14 140 75.94
03/27/2026 17:14 112 75.94
03/27/2026 17:14 91 75.95
03/27/2026 17:14 86 75.95
03/27/2026 17:14 111 75.95
03/27/2026 17:14 101 75.95
03/27/2026 17:14 198 75.95
03/27/2026 17:14 24 75.95
03/27/2026 17:14 127 75.95
03/27/2026 17:14 216 75.95
03/27/2026 17:14 224 75.95
03/27/2026 17:14 240 75.95
03/27/2026 17:14 267 75.95
03/27/2026 17:14 307 75.94
03/27/2026 17:14 21 75.94
03/27/2026 17:14 14 75.94
03/27/2026 17:14 108 75.94
03/27/2026 17:14 132 75.94
03/27/2026 17:14 104 75.93
03/27/2026 17:14 24 75.94
03/27/2026 17:14 109 75.94
03/27/2026 17:14 155 75.94
03/27/2026 17:14 22 75.93
03/27/2026 17:13 175 75.93
03/27/2026 17:13 47 75.93
03/27/2026 17:13 137 75.93
03/27/2026 17:13 37 75.93
03/27/2026 17:13 84 75.93
03/27/2026 17:13 59 75.93
03/27/2026 17:13 77 75.94
03/27/2026 17:13 18 75.94
03/27/2026 17:13 22 75.94
03/27/2026 17:13 149 75.94
03/27/2026 17:13 25 75.95
03/27/2026 17:13 5 75.95
03/27/2026 17:13 276 75.93
03/27/2026 17:13 47 75.90
03/27/2026 17:13 2 75.88
03/27/2026 17:13 4 75.89
03/27/2026 17:13 241 75.89
03/27/2026 17:13 207 75.89
03/27/2026 17:13 178 75.89
03/27/2026 17:13 49 75.89
03/27/2026 17:13 55 75.89
03/27/2026 17:13 22 75.90
03/27/2026 17:13 29 75.90
03/27/2026 17:12 26 75.88
03/27/2026 17:12 22 75.86
03/27/2026 17:12 48 75.86
03/27/2026 17:12 1 75.86
03/27/2026 17:12 131 75.85
03/27/2026 17:12 240 75.85
03/27/2026 17:12 67 75.84
03/27/2026 17:12 1 75.84
03/27/2026 17:12 23 75.84
03/27/2026 17:12 32 75.84
03/27/2026 17:11 13 75.82
03/27/2026 17:11 1 75.82
03/27/2026 17:11 31 75.82
03/27/2026 17:11 1 75.82
03/27/2026 17:11 25 75.80
03/27/2026 17:11 98 75.78
03/27/2026 17:11 37 75.77
03/27/2026 17:10 12 75.77
03/27/2026 17:10 1 75.76
03/27/2026 17:10 148 75.75
03/27/2026 17:10 42 75.77
03/27/2026 17:10 89 75.75
03/27/2026 17:10 118 75.75
03/27/2026 17:10 110 75.75
03/27/2026 17:10 137 75.76
03/27/2026 17:10 241 75.76
03/27/2026 17:10 13 75.76
03/27/2026 17:09 100 75.77
03/27/2026 17:09 10 75.76
03/27/2026 17:09 18 75.75
03/27/2026 17:09 34 75.75
03/27/2026 17:09 130 75.75
03/27/2026 17:09 258 75.74
03/27/2026 17:09 43 75.73
03/27/2026 17:09 259 75.73
03/27/2026 17:09 16 75.73
03/27/2026 17:08 44 75.71
03/27/2026 17:08 60 75.71
03/27/2026 17:08 24 75.73
03/27/2026 17:08 240 75.73
03/27/2026 17:08 26 75.72
03/27/2026 17:08 260 75.72
03/27/2026 17:08 100 75.70
03/27/2026 17:08 23 75.70
03/27/2026 17:08 3 75.70
03/27/2026 17:07 96 75.70
03/27/2026 17:07 29 75.70
03/27/2026 17:07 23 75.70
03/27/2026 17:07 213 75.70
03/27/2026 17:07 103 75.70
03/27/2026 17:07 240 75.70
03/27/2026 17:07 47 75.69
03/27/2026 17:07 127 75.69
03/27/2026 17:07 19 75.72
03/27/2026 17:07 240 75.72
03/27/2026 17:07 222 75.72
03/27/2026 17:07 221 75.72
03/27/2026 17:07 260 75.72
03/27/2026 17:07 240 75.71
03/27/2026 17:07 61 75.71
03/27/2026 17:07 243 75.71
03/27/2026 17:07 117 75.71
03/27/2026 17:07 257 75.71
03/27/2026 17:07 61 75.70
03/27/2026 17:07 26 75.69
03/27/2026 17:07 57 75.68
03/27/2026 17:07 133 75.68
03/27/2026 17:07 47 75.68
03/27/2026 17:07 48 75.68
03/27/2026 17:07 25 75.67
03/27/2026 17:07 156 75.66
03/27/2026 17:07 21 75.66
03/27/2026 17:06 53 75.64
03/27/2026 17:06 61 75.64
03/27/2026 17:06 13 75.64
03/27/2026 17:06 59 75.64
03/27/2026 17:06 181 75.64
03/27/2026 17:06 103 75.65
03/27/2026 17:06 147 75.65
03/27/2026 17:06 28 75.64
03/27/2026 17:06 16 75.63
03/27/2026 17:06 33 75.64
03/27/2026 17:06 119 75.65
03/27/2026 17:06 31 75.65
03/27/2026 17:06 31 75.63
03/27/2026 17:06 69 75.63
03/27/2026 17:06 58 75.63
03/27/2026 17:06 14 75.62
03/27/2026 17:06 43 75.63
03/27/2026 17:06 84 75.63
03/27/2026 17:06 11 75.63
03/27/2026 17:06 5 75.63
03/27/2026 17:05 33 75.64
03/27/2026 17:05 58 75.64
03/27/2026 17:05 240 75.64
03/27/2026 17:05 81 75.65
03/27/2026 17:05 25 75.65
03/27/2026 17:05 240 75.64
03/27/2026 17:05 20 75.64
03/27/2026 17:05 178 75.64
03/27/2026 17:05 277 75.65
03/27/2026 17:05 240 75.65
03/27/2026 17:05 28 75.64
03/27/2026 17:05 195 75.65
03/27/2026 17:05 73 75.65
03/27/2026 17:05 13 75.65
03/27/2026 17:05 89 75.65
03/27/2026 17:05 80 75.64
03/27/2026 17:05 32 75.63
03/27/2026 17:05 47 75.63
03/27/2026 17:05 26 75.63
03/27/2026 17:05 100 75.63
03/27/2026 17:05 28 75.63
03/27/2026 17:05 1 75.62
03/27/2026 17:05 47 75.62
03/27/2026 17:04 261 75.61
03/27/2026 17:04 48 75.62
03/27/2026 17:04 60 75.60
03/27/2026 17:04 327 75.60
03/27/2026 17:04 894 75.60
03/27/2026 17:04 42 75.60
03/27/2026 17:04 139 75.60
03/27/2026 17:04 83 75.60
03/27/2026 17:04 47 75.60
03/27/2026 17:04 145 75.60
03/27/2026 17:04 240 75.60
03/27/2026 17:04 115 75.60
03/27/2026 17:04 200 75.60
03/27/2026 17:04 117 75.61
03/27/2026 17:04 39 75.61
03/27/2026 17:04 233 75.62
03/27/2026 17:04 104 75.62
03/27/2026 17:04 240 75.63
03/27/2026 17:04 32 75.63
03/27/2026 17:04 100 75.63
03/27/2026 17:04 32 75.63
03/27/2026 17:04 156 75.63
03/27/2026 17:03 13 75.66
03/27/2026 17:03 206 75.66
03/27/2026 17:03 100 75.68
03/27/2026 17:03 62 75.67
03/27/2026 17:03 31 75.67
03/27/2026 17:03 7 75.67
03/27/2026 17:03 233 75.67
03/27/2026 17:03 47 75.68
03/27/2026 17:03 107 75.68
03/27/2026 17:03 105 75.68
03/27/2026 17:03 323 75.67
03/27/2026 17:03 212 75.67
03/27/2026 17:03 11 75.67
03/27/2026 17:03 88 75.65
03/27/2026 17:03 107 75.65
03/27/2026 17:03 240 75.65
03/27/2026 17:03 60 75.66
03/27/2026 17:03 100 75.66
03/27/2026 17:03 15 75.66
03/27/2026 17:03 100 75.65
03/27/2026 17:03 49 75.65
03/27/2026 17:03 51 75.65
03/27/2026 17:03 100 75.65
03/27/2026 17:03 19 75.66
03/27/2026 17:03 200 75.64
03/27/2026 17:03 40 75.64
03/27/2026 17:03 240 75.65
03/27/2026 17:03 95 75.66
03/27/2026 17:03 279 75.66
03/27/2026 17:02 156 75.64
03/27/2026 17:02 288 75.64
03/27/2026 17:02 240 75.64
03/27/2026 17:02 132 75.64
03/27/2026 17:02 116 75.64
03/27/2026 17:02 240 75.67
03/27/2026 17:02 227 75.69
03/27/2026 17:02 161 75.70
03/27/2026 17:02 232 75.69
03/27/2026 17:02 252 75.69
03/27/2026 17:02 112 75.67
03/27/2026 17:02 283 75.67
03/27/2026 17:02 14 75.67
03/27/2026 17:02 240 75.66
03/27/2026 17:02 100 75.65
03/27/2026 17:02 100 75.65
03/27/2026 17:02 175 75.67
03/27/2026 17:02 1 75.67
03/27/2026 17:02 99 75.65
03/27/2026 17:02 100 75.65
03/27/2026 17:02 100 75.65
03/27/2026 17:02 60 75.65
03/27/2026 17:02 40 75.65
03/27/2026 17:02 100 75.65
03/27/2026 17:02 100 75.65
03/27/2026 17:02 10 75.65
03/27/2026 17:02 5 75.65
03/27/2026 17:02 80 75.65
03/27/2026 17:02 40 75.65
03/27/2026 17:02 20 75.65
03/27/2026 17:02 10 75.65
03/27/2026 17:02 10 75.65
03/27/2026 17:02 6 75.65
03/27/2026 17:02 38 75.65
03/27/2026 17:02 22 75.66
03/27/2026 17:02 64 75.68
03/27/2026 17:02 273 75.68
03/27/2026 17:02 240 75.68
03/27/2026 17:02 240 75.67
03/27/2026 17:02 66 75.67
03/27/2026 17:02 1 75.67
03/27/2026 17:01 100 75.65
03/27/2026 17:01 99 75.65
03/27/2026 17:01 1 75.65
03/27/2026 17:01 99 75.65
03/27/2026 17:01 13 75.65
03/27/2026 17:01 87 75.65
03/27/2026 17:01 100 75.65
03/27/2026 17:01 100 75.65
03/27/2026 17:01 32 75.65
03/27/2026 17:01 240 75.65
03/27/2026 17:01 41 75.64
03/27/2026 17:01 240 75.65
03/27/2026 17:01 19 75.66
03/27/2026 17:01 100 75.64
03/27/2026 17:01 11 75.66
03/27/2026 17:01 130 75.65
03/27/2026 17:01 62 75.65
03/27/2026 17:01 212 75.65
03/27/2026 17:01 93 75.64
03/27/2026 17:01 133 75.64
03/27/2026 17:01 227 75.64
03/27/2026 17:01 231 75.64
03/27/2026 17:01 15 75.64
03/27/2026 17:01 47 75.64
03/27/2026 17:01 263 75.64
03/27/2026 17:01 35 75.63
03/27/2026 17:01 8 75.63
03/27/2026 17:01 207 75.62
03/27/2026 17:01 40 75.63
03/27/2026 17:01 178 75.63
03/27/2026 17:01 57 75.63
03/27/2026 17:01 100 75.63
03/27/2026 17:00 240 75.64
03/27/2026 17:00 63 75.64
03/27/2026 17:00 41 75.64
03/27/2026 17:00 92 75.64
03/27/2026 17:00 62 75.65
03/27/2026 17:00 212 75.65
03/27/2026 17:00 28 75.65
03/27/2026 17:00 142 75.65
03/27/2026 17:00 55 75.64
03/27/2026 17:00 240 75.62
03/27/2026 17:00 20 75.61
03/27/2026 17:00 144 75.61
03/27/2026 17:00 240 75.61
03/27/2026 17:00 116 75.63
03/27/2026 17:00 240 75.63
03/27/2026 17:00 130 75.63
03/27/2026 17:00 179 75.67
03/27/2026 17:00 127 75.67
03/27/2026 17:00 67 75.67
03/27/2026 17:00 240 75.67
03/27/2026 17:00 258 75.67
03/27/2026 17:00 61 75.66
03/27/2026 17:00 267 75.66
03/27/2026 17:00 70 75.66
03/27/2026 17:00 240 75.66
03/27/2026 17:00 147 75.66
03/27/2026 17:00 182 75.66
03/27/2026 17:00 246 75.66
03/27/2026 17:00 39 75.66
03/27/2026 17:00 276 75.65
03/27/2026 17:00 146 75.65
03/27/2026 17:00 133 75.65
03/27/2026 17:00 218 75.65
03/27/2026 17:00 243 75.65
03/27/2026 17:00 240 75.65
03/27/2026 17:00 270 75.64
03/27/2026 17:00 130 75.64
03/27/2026 17:00 242 75.64
03/27/2026 17:00 219 75.64
03/27/2026 17:00 240 75.64
03/27/2026 17:00 240 75.63
03/27/2026 17:00 280 75.63
03/27/2026 17:00 78 75.62
03/27/2026 17:00 132 75.62
03/27/2026 17:00 240 75.62
03/27/2026 17:00 199 75.63
03/27/2026 17:00 190 75.66
03/27/2026 17:00 136 75.66
03/27/2026 17:00 156 75.66
03/27/2026 17:00 262 75.66
03/27/2026 17:00 61 75.66
03/27/2026 17:00 156 75.66
03/27/2026 17:00 100 75.66
03/27/2026 17:00 240 75.66
03/27/2026 17:00 254 75.65
03/27/2026 17:00 227 75.65
03/27/2026 17:00 145 75.65
03/27/2026 17:00 61 75.65
03/27/2026 17:00 156 75.65
03/27/2026 17:00 105 75.65
03/27/2026 17:00 270 75.65
03/27/2026 17:00 240 75.65
03/27/2026 17:00 156 75.65
03/27/2026 17:00 130 75.64
03/27/2026 17:00 147 75.64
03/27/2026 17:00 156 75.64
03/27/2026 17:00 103 75.64
03/27/2026 17:00 275 75.64
03/27/2026 17:00 240 75.64
03/27/2026 17:00 106 75.64
03/27/2026 17:00 156 75.63
03/27/2026 17:00 277 75.63
03/27/2026 17:00 99 75.63
03/27/2026 17:00 240 75.63
03/27/2026 17:00 156 75.63
03/27/2026 17:00 4 75.62
03/27/2026 17:00 132 75.65
03/27/2026 17:00 240 75.65
03/27/2026 17:00 61 75.65
03/27/2026 17:00 29 75.65
03/27/2026 17:00 24 75.64
03/27/2026 17:00 240 75.64
03/27/2026 17:00 99 75.65
03/27/2026 17:00 156 75.65
03/27/2026 17:00 57 75.65
03/27/2026 17:00 13 75.65
03/27/2026 17:00 240 75.66
03/27/2026 17:00 109 75.66
03/27/2026 17:00 156 75.66
03/27/2026 17:00 156 75.65
03/27/2026 17:00 85 75.65
03/27/2026 17:00 105 75.65
03/27/2026 17:00 156 75.65
03/27/2026 17:00 240 75.65
03/27/2026 17:00 239 75.64
03/27/2026 17:00 61 75.65
03/27/2026 17:00 16 75.64
03/27/2026 17:00 36 75.64
03/27/2026 17:00 14 75.63
03/27/2026 17:00 141 75.63
03/27/2026 17:00 61 75.63
03/27/2026 17:00 106 75.63
03/27/2026 17:00 61 75.62
03/27/2026 17:00 110 75.62
03/27/2026 17:00 265 75.62
03/27/2026 16:59 260 75.63
03/27/2026 16:59 42 75.64
03/27/2026 16:59 34 75.66
03/27/2026 16:59 68 75.65
03/27/2026 16:59 255 75.65
03/27/2026 16:59 26 75.65
03/27/2026 16:59 213 75.65
03/27/2026 16:59 57 75.63
03/27/2026 16:59 260 75.63
03/27/2026 16:59 57 75.65
03/27/2026 16:59 105 75.65
03/27/2026 16:59 125 75.65
03/27/2026 16:59 156 75.66
03/27/2026 16:59 156 75.66
03/27/2026 16:59 37 75.66
03/27/2026 16:59 314 75.66
03/27/2026 16:59 42 75.66
03/27/2026 16:58 26 75.66
03/27/2026 16:58 30 75.64
03/27/2026 16:58 31 75.67
03/27/2026 16:58 94 75.66
03/27/2026 16:58 84 75.66
03/27/2026 16:58 156 75.66
03/27/2026 16:58 267 75.66
03/27/2026 16:58 156 75.66
03/27/2026 16:58 96 75.66
03/27/2026 16:58 132 75.66
03/27/2026 16:58 240 75.66
03/27/2026 16:58 354 75.65
03/27/2026 16:58 100 75.65
03/27/2026 16:58 240 75.67
03/27/2026 16:57 240 75.67
03/27/2026 16:57 42 75.67
03/27/2026 16:57 240 75.70
03/27/2026 16:57 107 75.71
03/27/2026 16:57 240 75.71
03/27/2026 16:57 104 75.70
03/27/2026 16:57 240 75.70
03/27/2026 16:57 14 75.69
03/27/2026 16:57 155 75.71
03/27/2026 16:57 17 75.71
03/27/2026 16:57 106 75.71
03/27/2026 16:57 180 75.69
03/27/2026 16:57 10 75.70
03/27/2026 16:57 190 75.70
03/27/2026 16:57 50 75.70
03/27/2026 16:57 46 75.70
03/27/2026 16:57 99 75.70
03/27/2026 16:57 240 75.70
03/27/2026 16:57 200 75.71
03/27/2026 16:57 156 75.70
03/27/2026 16:57 15 75.69
03/27/2026 16:56 153 75.68
03/27/2026 16:56 23 75.68
03/27/2026 16:56 156 75.68
03/27/2026 16:56 240 75.68
03/27/2026 16:56 206 75.68
03/27/2026 16:56 240 75.69
03/27/2026 16:56 131 75.70
03/27/2026 16:56 258 75.70
03/27/2026 16:56 156 75.70
03/27/2026 16:56 110 75.70
03/27/2026 16:56 19 75.70
03/27/2026 16:56 329 75.70
03/27/2026 16:56 74 75.69
03/27/2026 16:56 4 75.68
03/27/2026 16:56 240 75.68
03/27/2026 16:56 56 75.68
03/27/2026 16:56 122 75.67
03/27/2026 16:56 112 75.67
03/27/2026 16:56 161 75.67
03/27/2026 16:56 137 75.67
03/27/2026 16:56 240 75.67
03/27/2026 16:56 26 75.67
03/27/2026 16:56 104 75.67
03/27/2026 16:56 116 75.67
03/27/2026 16:56 174 75.67
03/27/2026 16:56 131 75.67
03/27/2026 16:56 240 75.67
03/27/2026 16:56 154 75.67
03/27/2026 16:56 155 75.67
03/27/2026 16:56 189 75.67
03/27/2026 16:56 265 75.68
03/27/2026 16:56 135 75.68
03/27/2026 16:56 155 75.68
03/27/2026 16:56 141 75.69
03/27/2026 16:56 155 75.69
03/27/2026 16:56 248 75.69
03/27/2026 16:56 154 75.69
03/27/2026 16:56 155 75.70
03/27/2026 16:56 139 75.70
03/27/2026 16:56 130 75.70
03/27/2026 16:56 116 75.70
03/27/2026 16:56 261 75.70
03/27/2026 16:56 139 75.70
03/27/2026 16:56 206 75.70
03/27/2026 16:56 172 75.70
03/27/2026 16:56 114 75.71
03/27/2026 16:56 97 75.71
03/27/2026 16:56 27 75.71
03/27/2026 16:56 165 75.70
03/27/2026 16:56 25 75.71
03/27/2026 16:56 57 75.71
03/27/2026 16:56 166 75.71
03/27/2026 16:56 6 75.72
03/27/2026 16:56 112 75.72
03/27/2026 16:56 65 75.72
03/27/2026 16:56 200 75.72
03/27/2026 16:56 157 75.72
03/27/2026 16:56 128 75.71
03/27/2026 16:56 240 75.71
03/27/2026 16:56 257 75.70
03/27/2026 16:56 155 75.70
03/27/2026 16:56 285 75.70
03/27/2026 16:56 200 75.70
03/27/2026 16:56 106 75.70
03/27/2026 16:56 6 75.70
03/27/2026 16:56 100 75.70
03/27/2026 16:56 500 75.70
03/27/2026 16:56 246 75.71
03/27/2026 16:56 240 75.72
03/27/2026 16:56 155 75.72
03/27/2026 16:55 137 75.71
03/27/2026 16:55 135 75.74
03/27/2026 16:55 603 75.74
03/27/2026 16:55 155 75.74
03/27/2026 16:55 260 75.74
03/27/2026 16:55 173 75.74
03/27/2026 16:55 119 75.74
03/27/2026 16:55 180 75.77
03/27/2026 16:55 116 75.77
03/27/2026 16:55 82 75.75
03/27/2026 16:55 113 75.75
03/27/2026 16:55 155 75.75
03/27/2026 16:55 75 75.75
03/27/2026 16:55 1000 75.75
03/27/2026 16:55 161 75.78
03/27/2026 16:55 240 75.78
03/27/2026 16:55 143 75.78
03/27/2026 16:55 127 75.79
03/27/2026 16:55 240 75.79
03/27/2026 16:55 109 75.79
03/27/2026 16:55 247 75.80
03/27/2026 16:55 234 75.80
03/27/2026 16:55 127 75.80
03/27/2026 16:55 155 75.80
03/27/2026 16:55 68 75.80
03/27/2026 16:55 240 75.80
03/27/2026 16:55 255 75.80
03/27/2026 16:55 127 75.81
03/27/2026 16:55 155 75.81
03/27/2026 16:55 240 75.81
03/27/2026 16:55 66 75.81
03/27/2026 16:55 269 75.81
03/27/2026 16:55 100 75.82
03/27/2026 16:55 240 75.82
03/27/2026 16:55 17 75.82
03/27/2026 16:55 200 75.84
03/27/2026 16:55 232 75.83
03/27/2026 16:55 127 75.84
03/27/2026 16:55 155 75.84
03/27/2026 16:55 68 75.84
03/27/2026 16:55 260 75.84
03/27/2026 16:55 180 75.85
03/27/2026 16:55 240 75.86
03/27/2026 16:55 104 75.86
03/27/2026 16:55 94 75.86
03/27/2026 16:55 94 75.86
03/27/2026 16:55 24 75.86
03/27/2026 16:55 25 75.87
03/27/2026 16:54 44 75.87
03/27/2026 16:54 48 75.87
03/27/2026 16:54 20 75.88
03/27/2026 16:54 36 75.88
03/27/2026 16:54 155 75.90
03/27/2026 16:54 23 75.90
03/27/2026 16:54 118 75.90
03/27/2026 16:54 120 75.90
03/27/2026 16:54 47 75.90
03/27/2026 16:54 39 75.91
03/27/2026 16:54 43 75.91
03/27/2026 16:53 71 75.93
03/27/2026 16:53 99 75.93
03/27/2026 16:53 240 75.93
03/27/2026 16:53 37 75.92
03/27/2026 16:53 41 75.92
03/27/2026 16:53 78 75.92
03/27/2026 16:53 30 75.93
03/27/2026 16:53 41 75.93
03/27/2026 16:53 131 75.92
03/27/2026 16:53 240 75.92
03/27/2026 16:53 107 75.91
03/27/2026 16:53 240 75.91
03/27/2026 16:53 21 75.91
03/27/2026 16:53 26 75.91
03/27/2026 16:53 94 75.91
03/27/2026 16:52 15 75.90
03/27/2026 16:52 32 75.90
03/27/2026 16:52 37 75.91
03/27/2026 16:52 6 75.92
03/27/2026 16:52 71 75.92
03/27/2026 16:52 60 75.91
03/27/2026 16:52 112 75.91
03/27/2026 16:52 240 75.91
03/27/2026 16:52 27 75.89
03/27/2026 16:52 33 75.88
03/27/2026 16:52 170 75.89
03/27/2026 16:52 45 75.89
03/27/2026 16:52 169 75.90
03/27/2026 16:52 35 75.90
03/27/2026 16:52 48 75.90
03/27/2026 16:52 231 75.92
03/27/2026 16:52 9 75.92
03/27/2026 16:52 771 75.90
03/27/2026 16:52 130 75.90
03/27/2026 16:52 99 75.90
03/27/2026 16:52 240 75.90
03/27/2026 16:52 13 75.92
03/27/2026 16:52 49 75.92
03/27/2026 16:51 109 75.93
03/27/2026 16:51 240 75.93
03/27/2026 16:51 125 75.92
03/27/2026 16:51 125 75.92
03/27/2026 16:51 168 75.92
03/27/2026 16:51 168 75.92
03/27/2026 16:51 9 75.92
03/27/2026 16:51 265 75.94
03/27/2026 16:51 56 75.94
03/27/2026 16:51 38 75.95
03/27/2026 16:51 35 75.95
03/27/2026 16:51 53 75.95
03/27/2026 16:51 127 75.95
03/27/2026 16:51 94 75.94
03/27/2026 16:51 20 75.94
03/27/2026 16:51 25 75.94
03/27/2026 16:51 35 75.94
03/27/2026 16:51 109 75.93
03/27/2026 16:51 40 75.93
03/27/2026 16:51 2 75.93
03/27/2026 16:51 130 75.93
03/27/2026 16:51 35 75.94
03/27/2026 16:51 130 75.94
03/27/2026 16:51 87 75.94
03/27/2026 16:51 178 75.95
03/27/2026 16:50 29 75.96
03/27/2026 16:50 269 75.96
03/27/2026 16:50 43 75.95
03/27/2026 16:50 14 75.95
03/27/2026 16:49 122 75.96
03/27/2026 16:49 25 75.96
03/27/2026 16:49 40 75.95
03/27/2026 16:49 61 75.96
03/27/2026 16:49 56 75.96
03/27/2026 16:49 134 75.97
03/27/2026 16:49 97 75.95
03/27/2026 16:49 61 75.95
03/27/2026 16:49 26 75.95
03/27/2026 16:48 108 75.94
03/27/2026 16:48 307 75.94
03/27/2026 16:48 34 75.94
03/27/2026 16:48 21 75.94
03/27/2026 16:48 57 75.93
03/27/2026 16:48 82 75.93
03/27/2026 16:48 61 75.93
03/27/2026 16:47 11 75.93
03/27/2026 16:47 61 75.94
03/27/2026 16:47 89 75.95
03/27/2026 16:47 25 75.95
03/27/2026 16:47 298 75.95
03/27/2026 16:46 20 75.97
03/27/2026 16:46 14 75.97
03/27/2026 16:46 19 75.96
03/27/2026 16:46 94 75.96
03/27/2026 16:46 1 75.96
03/27/2026 16:46 61 75.95
03/27/2026 16:46 100 75.95
03/27/2026 16:46 51 75.95
03/27/2026 16:46 118 75.95
03/27/2026 16:46 91 75.95
03/27/2026 16:46 240 75.95
03/27/2026 16:46 23 75.95
03/27/2026 16:46 157 75.95
03/27/2026 16:46 28 75.95
03/27/2026 16:46 66 75.95
03/27/2026 16:46 199 75.95
03/27/2026 16:45 212 75.93
03/27/2026 16:45 30 75.93
03/27/2026 16:45 105 75.93
03/27/2026 16:45 46 75.91
03/27/2026 16:45 61 75.91
03/27/2026 16:45 107 75.91
03/27/2026 16:45 240 75.91
03/27/2026 16:45 246 75.91
03/27/2026 16:45 84 75.91
03/27/2026 16:45 259 75.91
03/27/2026 16:45 118 75.91
03/27/2026 16:45 240 75.91
03/27/2026 16:45 42 75.90
03/27/2026 16:45 257 75.90
03/27/2026 16:45 70 75.88
03/27/2026 16:45 130 75.88
03/27/2026 16:45 240 75.89
03/27/2026 16:44 20 75.88
03/27/2026 16:44 151 75.88
03/27/2026 16:44 11 75.88
03/27/2026 16:44 38 75.90
03/27/2026 16:43 104 75.89
03/27/2026 16:43 35 75.89
03/27/2026 16:43 122 75.89
03/27/2026 16:43 157 75.89
03/27/2026 16:43 150 75.89
03/27/2026 16:43 155 75.90
03/27/2026 16:43 347 75.90
03/27/2026 16:43 261 75.90
03/27/2026 16:43 255 75.90
03/27/2026 16:43 127 75.90
03/27/2026 16:43 72 75.90
03/27/2026 16:43 111 75.90
03/27/2026 16:43 282 75.87
03/27/2026 16:43 240 75.87
03/27/2026 16:43 8 75.89
03/27/2026 16:43 129 75.90
03/27/2026 16:43 71 75.90
03/27/2026 16:43 152 75.90
03/27/2026 16:43 115 75.90
03/27/2026 16:43 301 75.90
03/27/2026 16:43 159 75.90
03/27/2026 16:43 81 75.90
03/27/2026 16:43 232 75.89
03/27/2026 16:43 359 75.89
03/27/2026 16:43 1225 75.90
03/27/2026 16:43 2500 75.90
03/27/2026 16:43 159 75.91
03/27/2026 16:42 60 75.92
03/27/2026 16:42 24 75.93
03/27/2026 16:42 115 75.92
03/27/2026 16:42 100 75.92
03/27/2026 16:42 39 75.92
03/27/2026 16:42 102 75.92
03/27/2026 16:42 61 75.92
03/27/2026 16:42 245 75.93
03/27/2026 16:42 61 75.93
03/27/2026 16:42 42 75.93
03/27/2026 16:42 138 75.94
03/27/2026 16:42 255 75.93
03/27/2026 16:42 104 75.94
03/27/2026 16:42 240 75.94
03/27/2026 16:42 224 75.94
03/27/2026 16:42 18 75.94
03/27/2026 16:42 113 75.94
03/27/2026 16:42 240 75.94
03/27/2026 16:42 134 75.95
03/27/2026 16:42 147 75.95
03/27/2026 16:42 240 75.95
03/27/2026 16:42 247 75.95
03/27/2026 16:42 148 75.94
03/27/2026 16:42 66 75.95
03/27/2026 16:42 100 75.95
03/27/2026 16:42 240 75.95
03/27/2026 16:41 21 75.94
03/27/2026 16:41 240 75.94
03/27/2026 16:41 107 75.94
03/27/2026 16:41 134 75.94
03/27/2026 16:41 145 75.95
03/27/2026 16:41 170 75.95
03/27/2026 16:41 250 75.95
03/27/2026 16:41 240 75.95
03/27/2026 16:41 142 75.95
03/27/2026 16:41 127 75.94
03/27/2026 16:41 19 75.94
03/27/2026 16:41 138 75.94
03/27/2026 16:41 141 75.94
03/27/2026 16:41 58 75.94
03/27/2026 16:41 148 75.94
03/27/2026 16:41 130 75.94
03/27/2026 16:41 69 75.94
03/27/2026 16:41 246 75.94
03/27/2026 16:41 61 75.95
03/27/2026 16:41 241 75.97
03/27/2026 16:41 95 75.97
03/27/2026 16:41 164 75.98
03/27/2026 16:41 15 75.98
03/27/2026 16:41 73 76.00
03/27/2026 16:41 60 76.00
03/27/2026 16:41 264 76.00
03/27/2026 16:41 130 76.00
03/27/2026 16:41 92 76.00
03/27/2026 16:41 57 76.03
03/27/2026 16:40 48 76.04
03/27/2026 16:40 233 76.05
03/27/2026 16:40 38 76.06
03/27/2026 16:40 238 76.06
03/27/2026 16:40 2 76.06
03/27/2026 16:40 109 76.07
03/27/2026 16:40 40 76.06
03/27/2026 16:40 131 76.06
03/27/2026 16:40 240 76.06
03/27/2026 16:39 167 76.05
03/27/2026 16:39 130 76.05
03/27/2026 16:39 357 76.05
03/27/2026 16:39 380 76.05
03/27/2026 16:39 164 76.05
03/27/2026 16:39 100 76.05
03/27/2026 16:39 163 76.06
03/27/2026 16:39 175 76.06
03/27/2026 16:39 65 76.06
03/27/2026 16:39 106 76.06
03/27/2026 16:39 163 76.06
03/27/2026 16:39 161 76.06
03/27/2026 16:39 97 76.06
03/27/2026 16:38 61 76.07
03/27/2026 16:38 38 76.07
03/27/2026 16:38 95 76.07
03/27/2026 16:38 6 76.06
03/27/2026 16:38 155 76.05
03/27/2026 16:38 36 76.05
03/27/2026 16:38 226 76.05
03/27/2026 16:38 257 76.05
03/27/2026 16:38 225 76.05
03/27/2026 16:38 240 76.05
03/27/2026 16:38 94 76.04
03/27/2026 16:38 127 76.03
03/27/2026 16:38 128 76.03
03/27/2026 16:38 259 76.03
03/27/2026 16:38 127 76.03
03/27/2026 16:38 119 76.02
03/27/2026 16:38 15 76.01
03/27/2026 16:38 107 76.02
03/27/2026 16:38 7 76.02
03/27/2026 16:37 94 76.04
03/27/2026 16:37 5 76.03
03/27/2026 16:37 3 76.03
03/27/2026 16:37 47 76.03
03/27/2026 16:37 104 76.03
03/27/2026 16:37 156 76.03
03/27/2026 16:37 151 76.03
03/27/2026 16:37 454 76.03
03/27/2026 16:37 356 76.03
03/27/2026 16:37 156 76.03
03/27/2026 16:37 9 76.04
03/27/2026 16:37 12 76.04
03/27/2026 16:37 109 76.05
03/27/2026 16:37 240 76.05
03/27/2026 16:37 105 76.04
03/27/2026 16:37 109 76.04
03/27/2026 16:36 19 76.04
03/27/2026 16:36 1 76.05
03/27/2026 16:36 155 76.06
03/27/2026 16:36 155 76.04
03/27/2026 16:36 155 76.04
03/27/2026 16:36 114 76.04
03/27/2026 16:36 104 76.03
03/27/2026 16:36 49 76.03
03/27/2026 16:36 79 76.02
03/27/2026 16:36 240 76.02
03/27/2026 16:36 127 75.99
03/27/2026 16:36 240 75.99
03/27/2026 16:35 240 75.99
03/27/2026 16:35 38 75.99
03/27/2026 16:35 104 75.99
03/27/2026 16:35 3 75.99
03/27/2026 16:35 15 76.00
03/27/2026 16:35 207 76.00
03/27/2026 16:35 28 76.00
03/27/2026 16:35 97 75.98
03/27/2026 16:35 53 75.98
03/27/2026 16:35 20 75.98
03/27/2026 16:35 240 75.98
03/27/2026 16:35 73 75.97
03/27/2026 16:35 18 75.97
03/27/2026 16:35 222 75.97
03/27/2026 16:35 131 75.97
03/27/2026 16:34 240 75.95
03/27/2026 16:34 97 75.95
03/27/2026 16:34 143 75.95
03/27/2026 16:34 94 75.94
03/27/2026 16:34 274 75.94
03/27/2026 16:34 64 75.94
03/27/2026 16:34 20 75.94
03/27/2026 16:34 70 75.94
03/27/2026 16:34 94 75.92
03/27/2026 16:34 240 75.92
03/27/2026 16:34 130 75.92
03/27/2026 16:34 114 75.92
03/27/2026 16:34 250 75.92
03/27/2026 16:34 240 75.92
03/27/2026 16:34 183 75.92
03/27/2026 16:34 24 75.92
03/27/2026 16:34 103 75.92
03/27/2026 16:34 126 75.93
03/27/2026 16:34 65 75.94
03/27/2026 16:34 131 75.94
03/27/2026 16:34 40 75.94
03/27/2026 16:34 101 75.94
03/27/2026 16:34 99 75.94
03/27/2026 16:34 125 75.94
03/27/2026 16:34 125 75.95
03/27/2026 16:34 127 75.96
03/27/2026 16:34 124 75.96
03/27/2026 16:34 110 75.97
03/27/2026 16:34 130 75.97
03/27/2026 16:34 122 75.97
03/27/2026 16:34 134 75.97
03/27/2026 16:34 130 75.97
03/27/2026 16:34 68 75.96
03/27/2026 16:34 214 75.93
03/27/2026 16:34 48 75.93
03/27/2026 16:34 74 75.93
03/27/2026 16:34 113 75.93
03/27/2026 16:34 155 75.93
03/27/2026 16:34 155 75.92
03/27/2026 16:34 71 75.92
03/27/2026 16:34 265 75.92
03/27/2026 16:34 240 75.92
03/27/2026 16:34 105 75.92
03/27/2026 16:34 59 75.91
03/27/2026 16:34 155 75.91
03/27/2026 16:34 246 75.91
03/27/2026 16:34 157 75.91
03/27/2026 16:34 95 75.91
03/27/2026 16:34 131 75.91
03/27/2026 16:33 158 75.90
03/27/2026 16:33 135 75.90
03/27/2026 16:33 92 75.90
03/27/2026 16:33 130 75.90
03/27/2026 16:33 15 75.88
03/27/2026 16:33 95 75.88
03/27/2026 16:33 250 75.88
03/27/2026 16:33 92 75.88
03/27/2026 16:33 155 75.88
03/27/2026 16:33 127 75.89
03/27/2026 16:33 54 75.89
03/27/2026 16:33 12 75.89
03/27/2026 16:33 179 75.90
03/27/2026 16:33 137 75.90
03/27/2026 16:33 85 75.90
03/27/2026 16:33 240 75.90
03/27/2026 16:33 138 75.90
03/27/2026 16:33 131 75.90
03/27/2026 16:33 38 75.90
03/27/2026 16:33 1 75.90
03/27/2026 16:33 8 75.90
03/27/2026 16:33 92 75.90
03/27/2026 16:33 225 75.90
03/27/2026 16:33 107 75.90
03/27/2026 16:33 155 75.90
03/27/2026 16:33 240 75.90
03/27/2026 16:33 130 75.89
03/27/2026 16:33 160 75.89
03/27/2026 16:33 181 75.88
03/27/2026 16:33 51 75.89
03/27/2026 16:33 29 75.89
03/27/2026 16:33 2 75.89
03/27/2026 16:33 100 75.89
03/27/2026 16:33 121 75.90
03/27/2026 16:33 125 75.90
03/27/2026 16:33 5 75.90
03/27/2026 16:33 34 75.90
03/27/2026 16:33 96 75.90
03/27/2026 16:33 243 75.91
03/27/2026 16:33 10 75.91
03/27/2026 16:33 251 75.91
03/27/2026 16:33 119 75.91
03/27/2026 16:33 1137 75.91
03/27/2026 16:33 3 75.91
03/27/2026 16:33 60 75.92
03/27/2026 16:33 105 75.92
03/27/2026 16:33 4 75.92
03/27/2026 16:33 4 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 593 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 638 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 638 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 747 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 60 75.92
03/27/2026 16:33 102 75.92
03/27/2026 16:33 7 75.92
03/27/2026 16:33 131 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 116 75.91
03/27/2026 16:33 155 75.92
03/27/2026 16:33 240 75.92
03/27/2026 16:33 261 75.92
03/27/2026 16:33 130 75.92
03/27/2026 16:33 49 75.92
03/27/2026 16:33 60 75.92
03/27/2026 16:33 45 75.92
03/27/2026 16:33 85 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:33 52 75.92
03/27/2026 16:33 109 75.92
03/27/2026 16:32 109 75.92
03/27/2026 16:32 58 75.92
03/27/2026 16:32 109 75.92
03/27/2026 16:32 109 75.92
03/27/2026 16:32 601 75.92
03/27/2026 16:32 109 75.92