Large gap with delayed quotes
|
Last quote
03/19/2026
-
17:38:33
|
Bid
03/19/2026 -
21:55:14
|
Bid Volume |
Ask
03/19/2026 -
21:54:48
|
Ask Volume |
|---|---|---|---|---|
|
76.63
-1.34
(
-1.72% )
|
0.00
|
563 |
0.00
|
3,614 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/19/2026 17:38 | 3206 | 76.63 |
| 03/19/2026 17:37 | 200 | 76.63 |
| 03/19/2026 17:36 | 2 | 76.63 |
| 03/19/2026 17:35 | 300 | 76.63 |
| 03/19/2026 17:34 | 10 | 76.63 |
| 03/19/2026 17:34 | 64 | 76.63 |
| 03/19/2026 17:34 | 64 | 76.63 |
| 03/19/2026 17:34 | 128 | 76.63 |
| 03/19/2026 17:34 | 255 | 76.63 |
| 03/19/2026 17:34 | 511 | 76.63 |
| 03/19/2026 17:34 | 1021 | 76.63 |
| 03/19/2026 17:32 | 45 | 76.63 |
| 03/19/2026 17:32 | 900 | 76.63 |
| 03/19/2026 17:32 | 2300 | 76.63 |
| 03/19/2026 17:31 | 623 | 76.63 |
| 03/19/2026 17:31 | 905 | 76.63 |
| 03/19/2026 17:31 | 77 | 76.63 |
| 03/19/2026 17:31 | 163 | 76.63 |
| 03/19/2026 17:31 | 93 | 76.63 |
| 03/19/2026 17:31 | 1315 | 76.63 |
| 03/19/2026 17:31 | 118 | 76.63 |
| 03/19/2026 17:31 | 462 | 76.63 |
| 03/19/2026 17:31 | 1657 | 76.63 |
| 03/19/2026 17:31 | 1605 | 76.63 |
| 03/19/2026 17:31 | 650 | 76.63 |
| 03/19/2026 17:31 | 1400 | 76.63 |
| 03/19/2026 17:31 | 1443 | 76.63 |
| 03/19/2026 17:31 | 33 | 76.63 |
| 03/19/2026 17:31 | 13140 | 76.63 |
| 03/19/2026 17:31 | 13558 | 76.63 |
| 03/19/2026 17:31 | 201 | 76.63 |
| 03/19/2026 17:31 | 9 | 76.63 |
| 03/19/2026 17:31 | 946 | 76.63 |
| 03/19/2026 17:31 | 420 | 76.63 |
| 03/19/2026 17:31 | 433 | 76.63 |
| 03/19/2026 17:31 | 2237 | 76.63 |
| 03/19/2026 17:31 | 2169 | 76.63 |
| 03/19/2026 17:31 | 1 | 76.63 |
| 03/19/2026 17:31 | 2463 | 76.63 |
| 03/19/2026 17:31 | 1711 | 76.63 |
| 03/19/2026 17:31 | 650 | 76.63 |
| 03/19/2026 17:31 | 1048 | 76.63 |
| 03/19/2026 17:31 | 2240 | 76.63 |
| 03/19/2026 17:31 | 284 | 76.63 |
| 03/19/2026 17:31 | 4000 | 76.63 |
| 03/19/2026 17:31 | 221 | 76.63 |
| 03/19/2026 17:31 | 1389 | 76.63 |
| 03/19/2026 17:31 | 1146 | 76.63 |
| 03/19/2026 17:31 | 1761 | 76.63 |
| 03/19/2026 17:31 | 93 | 76.63 |
| 03/19/2026 17:31 | 1381 | 76.63 |
| 03/19/2026 17:31 | 903 | 76.63 |
| 03/19/2026 17:31 | 743 | 76.63 |
| 03/19/2026 17:31 | 478 | 76.63 |
| 03/19/2026 17:31 | 1705 | 76.63 |
| 03/19/2026 17:31 | 618 | 76.63 |
| 03/19/2026 17:31 | 337 | 76.63 |
| 03/19/2026 17:31 | 253 | 76.63 |
| 03/19/2026 17:31 | 761 | 76.63 |
| 03/19/2026 17:31 | 2206 | 76.63 |
| 03/19/2026 17:31 | 94 | 76.63 |
| 03/19/2026 17:31 | 334 | 76.63 |
| 03/19/2026 17:31 | 705 | 76.63 |
| 03/19/2026 17:31 | 50 | 76.63 |
| 03/19/2026 17:31 | 3974 | 76.63 |
| 03/19/2026 17:31 | 26 | 76.63 |
| 03/19/2026 17:31 | 752 | 76.63 |
| 03/19/2026 17:31 | 1028 | 76.63 |
| 03/19/2026 17:31 | 1130 | 76.63 |
| 03/19/2026 17:31 | 60 | 76.63 |
| 03/19/2026 17:31 | 500 | 76.63 |
| 03/19/2026 17:31 | 476 | 76.63 |
| 03/19/2026 17:31 | 1285 | 76.63 |
| 03/19/2026 17:31 | 200 | 76.63 |
| 03/19/2026 17:31 | 94 | 76.63 |
| 03/19/2026 17:31 | 153 | 76.63 |
| 03/19/2026 17:31 | 2207 | 76.63 |
| 03/19/2026 17:31 | 1208 | 76.63 |
| 03/19/2026 17:31 | 1559 | 76.63 |
| 03/19/2026 17:31 | 25 | 76.63 |
| 03/19/2026 17:31 | 11 | 76.63 |
| 03/19/2026 17:31 | 2229 | 76.63 |
| 03/19/2026 17:31 | 95 | 76.63 |
| 03/19/2026 17:31 | 2851 | 76.63 |
| 03/19/2026 17:31 | 968 | 76.63 |
| 03/19/2026 17:31 | 181 | 76.63 |
| 03/19/2026 17:31 | 1550 | 76.63 |
| 03/19/2026 17:31 | 47 | 76.63 |
| 03/19/2026 17:31 | 2047 | 76.63 |
| 03/19/2026 17:31 | 368 | 76.63 |
| 03/19/2026 17:31 | 1258 | 76.63 |
| 03/19/2026 17:31 | 94 | 76.63 |
| 03/19/2026 17:31 | 1174 | 76.63 |
| 03/19/2026 17:31 | 653 | 76.63 |
| 03/19/2026 17:31 | 896 | 76.63 |
| 03/19/2026 17:31 | 343 | 76.63 |
| 03/19/2026 17:31 | 2247 | 76.63 |
| 03/19/2026 17:31 | 1282 | 76.63 |
| 03/19/2026 17:31 | 4 | 76.63 |
| 03/19/2026 17:31 | 4000 | 76.63 |
| 03/19/2026 17:31 | 67 | 76.63 |
| 03/19/2026 17:31 | 325 | 76.63 |
| 03/19/2026 17:31 | 3505 | 76.63 |
| 03/19/2026 17:31 | 2677 | 76.63 |
| 03/19/2026 17:31 | 176 | 76.63 |
| 03/19/2026 17:31 | 650 | 76.63 |
| 03/19/2026 17:31 | 348 | 76.63 |
| 03/19/2026 17:31 | 31 | 76.63 |
| 03/19/2026 17:31 | 4816 | 76.63 |
| 03/19/2026 17:31 | 2327 | 76.63 |
| 03/19/2026 17:31 | 928 | 76.63 |
| 03/19/2026 17:31 | 169 | 76.63 |
| 03/19/2026 17:31 | 500 | 76.63 |
| 03/19/2026 17:31 | 272 | 76.63 |
| 03/19/2026 17:31 | 544 | 76.63 |
| 03/19/2026 17:31 | 699 | 76.63 |
| 03/19/2026 17:31 | 1369 | 76.63 |
| 03/19/2026 17:31 | 188 | 76.63 |
| 03/19/2026 17:31 | 883 | 76.63 |
| 03/19/2026 17:31 | 1941 | 76.63 |
| 03/19/2026 17:31 | 1960 | 76.63 |
| 03/19/2026 17:31 | 4735 | 76.63 |
| 03/19/2026 17:31 | 201 | 76.63 |
| 03/19/2026 17:31 | 2352 | 76.63 |
| 03/19/2026 17:31 | 4538 | 76.63 |
| 03/19/2026 17:31 | 1218 | 76.63 |
| 03/19/2026 17:31 | 152 | 76.63 |
| 03/19/2026 17:31 | 498 | 76.63 |
| 03/19/2026 17:31 | 1095 | 76.63 |
| 03/19/2026 17:31 | 296 | 76.63 |
| 03/19/2026 17:31 | 587 | 76.63 |
| 03/19/2026 17:31 | 272 | 76.63 |
| 03/19/2026 17:31 | 148 | 76.63 |
| 03/19/2026 17:31 | 471 | 76.63 |
| 03/19/2026 17:31 | 4159 | 76.63 |
| 03/19/2026 17:31 | 5352 | 76.63 |
| 03/19/2026 17:31 | 975 | 76.63 |
| 03/19/2026 17:31 | 759 | 76.63 |
| 03/19/2026 17:31 | 216 | 76.63 |
| 03/19/2026 17:31 | 201 | 76.63 |
| 03/19/2026 17:31 | 419 | 76.63 |
| 03/19/2026 17:31 | 975 | 76.63 |
| 03/19/2026 17:31 | 201 | 76.63 |
| 03/19/2026 17:31 | 140 | 76.63 |
| 03/19/2026 17:31 | 834 | 76.63 |
| 03/19/2026 17:31 | 975 | 76.63 |
| 03/19/2026 17:31 | 1126 | 76.63 |
| 03/19/2026 17:31 | 1 | 76.63 |
| 03/19/2026 17:31 | 11 | 76.63 |
| 03/19/2026 17:31 | 1127 | 76.63 |
| 03/19/2026 17:31 | 1025 | 76.63 |
| 03/19/2026 17:31 | 1624 | 76.63 |
| 03/19/2026 17:31 | 2 | 76.63 |
| 03/19/2026 17:31 | 787 | 76.63 |
| 03/19/2026 17:31 | 12558 | 76.63 |
| 03/19/2026 17:31 | 255 | 76.63 |
| 03/19/2026 17:31 | 201 | 76.63 |
| 03/19/2026 17:31 | 784 | 76.63 |
| 03/19/2026 17:31 | 1489 | 76.63 |
| 03/19/2026 17:31 | 218 | 76.63 |
| 03/19/2026 17:31 | 3808 | 76.63 |
| 03/19/2026 17:31 | 10432 | 76.63 |
| 03/19/2026 17:31 | 2295 | 76.63 |
| 03/19/2026 17:31 | 2118 | 76.63 |
| 03/19/2026 17:31 | 201 | 76.63 |
| 03/19/2026 17:31 | 1516 | 76.63 |
| 03/19/2026 17:31 | 450 | 76.63 |
| 03/19/2026 17:31 | 3116 | 76.63 |
| 03/19/2026 17:31 | 10280 | 76.63 |
| 03/19/2026 17:31 | 359 | 76.63 |
| 03/19/2026 17:31 | 1270 | 76.63 |
| 03/19/2026 17:31 | 586 | 76.63 |
| 03/19/2026 17:31 | 479 | 76.63 |
| 03/19/2026 17:31 | 2030 | 76.63 |
| 03/19/2026 17:31 | 383 | 76.63 |
| 03/19/2026 17:31 | 2126 | 76.63 |
| 03/19/2026 17:31 | 2509 | 76.63 |
| 03/19/2026 17:31 | 1949 | 76.63 |
| 03/19/2026 17:31 | 560 | 76.63 |
| 03/19/2026 17:31 | 2006 | 76.63 |
| 03/19/2026 17:31 | 503 | 76.63 |
| 03/19/2026 17:31 | 2509 | 76.63 |
| 03/19/2026 17:31 | 2509 | 76.63 |
| 03/19/2026 17:31 | 2509 | 76.63 |
| 03/19/2026 17:31 | 5512 | 76.63 |
| 03/19/2026 17:31 | 19489 | 76.63 |
| 03/19/2026 17:31 | 1814 | 76.63 |
| 03/19/2026 17:31 | 9131 | 76.63 |
| 03/19/2026 17:31 | 3551 | 76.63 |
| 03/19/2026 17:31 | 409 | 76.63 |
| 03/19/2026 17:31 | 15393 | 76.63 |
| 03/19/2026 17:31 | 3787 | 76.63 |
| 03/19/2026 17:31 | 9530 | 76.63 |
| 03/19/2026 17:31 | 15379 | 76.63 |
| 03/19/2026 17:31 | 403 | 76.63 |
| 03/19/2026 17:31 | 11965 | 76.63 |
| 03/19/2026 17:31 | 34098 | 76.63 |
| 03/19/2026 17:31 | 1533 | 76.63 |
| 03/19/2026 17:31 | 352 | 76.63 |
| 03/19/2026 17:31 | 3317 | 76.63 |
| 03/19/2026 17:31 | 317 | 76.63 |
| 03/19/2026 17:31 | 6886 | 76.63 |
| 03/19/2026 17:31 | 25910 | 76.63 |
| 03/19/2026 17:31 | 3981 | 76.63 |
| 03/19/2026 17:31 | 5192 | 76.63 |
| 03/19/2026 17:31 | 57 | 76.63 |
| 03/19/2026 17:31 | 7313 | 76.63 |
| 03/19/2026 17:31 | 4561 | 76.63 |
| 03/19/2026 17:31 | 1529 | 76.63 |
| 03/19/2026 17:31 | 2942 | 76.63 |
| 03/19/2026 17:31 | 4606 | 76.63 |
| 03/19/2026 17:31 | 1094 | 76.63 |
| 03/19/2026 17:31 | 2751 | 76.63 |
| 03/19/2026 17:31 | 806 | 76.63 |
| 03/19/2026 17:31 | 2714 | 76.63 |
| 03/19/2026 17:31 | 136 | 76.63 |
| 03/19/2026 17:31 | 1666 | 76.63 |
| 03/19/2026 17:31 | 4741 | 76.63 |
| 03/19/2026 17:31 | 4606 | 76.63 |
| 03/19/2026 17:31 | 4651 | 76.63 |
| 03/19/2026 17:31 | 8431 | 76.63 |
| 03/19/2026 17:31 | 13124 | 76.63 |
| 03/19/2026 17:31 | 1254 | 76.63 |
| 03/19/2026 17:31 | 1001 | 76.63 |
| 03/19/2026 17:31 | 5997 | 76.63 |
| 03/19/2026 17:31 | 11289 | 76.63 |
| 03/19/2026 17:31 | 3206 | 76.63 |
| 03/19/2026 17:31 | 8083 | 76.63 |
| 03/19/2026 17:31 | 1959 | 76.63 |
| 03/19/2026 17:31 | 1204 | 76.63 |
| 03/19/2026 17:31 | 1066 | 76.63 |
| 03/19/2026 17:31 | 560 | 76.63 |
| 03/19/2026 17:31 | 101 | 76.63 |
| 03/19/2026 17:31 | 2 | 76.63 |
| 03/19/2026 17:31 | 9 | 76.63 |
| 03/19/2026 17:31 | 165 | 76.63 |
| 03/19/2026 17:31 | 5709 | 76.63 |
| 03/19/2026 17:31 | 256 | 76.63 |
| 03/19/2026 17:31 | 3310 | 76.63 |
| 03/19/2026 17:31 | 12986 | 76.63 |
| 03/19/2026 17:31 | 12938 | 76.63 |
| 03/19/2026 17:31 | 12938 | 76.63 |
| 03/19/2026 17:31 | 2653 | 76.63 |
| 03/19/2026 17:31 | 7595 | 76.63 |
| 03/19/2026 17:31 | 1220 | 76.63 |
| 03/19/2026 17:31 | 2063 | 76.63 |
| 03/19/2026 17:31 | 55703 | 76.63 |
| 03/19/2026 17:31 | 1339 | 76.63 |
| 03/19/2026 17:31 | 373 | 76.63 |
| 03/19/2026 17:31 | 12339 | 76.63 |
| 03/19/2026 17:31 | 797 | 76.63 |
| 03/19/2026 17:31 | 1590 | 76.63 |
| 03/19/2026 17:31 | 389 | 76.63 |
| 03/19/2026 17:31 | 330 | 76.63 |
| 03/19/2026 17:31 | 41 | 76.63 |
| 03/19/2026 17:31 | 6612 | 76.63 |
| 03/19/2026 17:31 | 5601 | 76.63 |
| 03/19/2026 17:31 | 1617 | 76.63 |
| 03/19/2026 17:31 | 1458 | 76.63 |
| 03/19/2026 17:31 | 542 | 76.63 |
| 03/19/2026 17:31 | 9000 | 76.63 |
| 03/19/2026 17:31 | 490 | 76.63 |
| 03/19/2026 17:31 | 500 | 76.63 |
| 03/19/2026 17:31 | 212 | 76.63 |
| 03/19/2026 17:31 | 500 | 76.63 |
| 03/19/2026 17:31 | 19139 | 76.63 |
| 03/19/2026 17:31 | 28184 | 76.63 |
| 03/19/2026 17:31 | 334 | 76.63 |
| 03/19/2026 17:31 | 815 | 76.63 |
| 03/19/2026 17:31 | 321 | 76.63 |
| 03/19/2026 17:31 | 150 | 76.63 |
| 03/19/2026 17:31 | 280 | 76.63 |
| 03/19/2026 17:31 | 368 | 76.63 |
| 03/19/2026 17:31 | 20834 | 76.63 |
| 03/19/2026 17:31 | 30622 | 76.63 |
| 03/19/2026 17:31 | 12682 | 76.63 |
| 03/19/2026 17:31 | 104 | 76.63 |
| 03/19/2026 17:31 | 4415 | 76.63 |
| 03/19/2026 17:31 | 2142 | 76.63 |
| 03/19/2026 17:31 | 4368 | 76.63 |
| 03/19/2026 17:31 | 3639 | 76.63 |
| 03/19/2026 17:31 | 7 | 76.63 |
| 03/19/2026 17:31 | 2829 | 76.63 |
| 03/19/2026 17:31 | 515 | 76.63 |
| 03/19/2026 17:31 | 10508 | 76.63 |
| 03/19/2026 17:31 | 26 | 76.63 |
| 03/19/2026 17:31 | 876 | 76.63 |
| 03/19/2026 17:31 | 275 | 76.63 |
| 03/19/2026 17:31 | 6375 | 76.63 |
| 03/19/2026 17:31 | 1071 | 76.63 |
| 03/19/2026 17:31 | 3704 | 76.63 |
| 03/19/2026 17:31 | 29 | 76.63 |
| 03/19/2026 17:31 | 939 | 76.63 |
| 03/19/2026 17:31 | 311 | 76.63 |
| 03/19/2026 17:31 | 833 | 76.63 |
| 03/19/2026 17:31 | 852 | 76.63 |
| 03/19/2026 17:31 | 85 | 76.63 |
| 03/19/2026 17:31 | 2992 | 76.63 |
| 03/19/2026 17:31 | 5657 | 76.63 |
| 03/19/2026 17:31 | 660 | 76.63 |
| 03/19/2026 17:31 | 771 | 76.63 |
| 03/19/2026 17:31 | 10297 | 76.63 |
| 03/19/2026 17:31 | 4956 | 76.63 |
| 03/19/2026 17:31 | 1729 | 76.63 |
| 03/19/2026 17:31 | 1505 | 76.63 |
| 03/19/2026 17:31 | 26495 | 76.63 |
| 03/19/2026 17:31 | 296 | 76.63 |
| 03/19/2026 17:31 | 298 | 76.63 |
| 03/19/2026 17:31 | 59 | 76.63 |
| 03/19/2026 17:31 | 18766 | 76.63 |
| 03/19/2026 17:31 | 620 | 76.63 |
| 03/19/2026 17:31 | 866 | 76.63 |
| 03/19/2026 17:31 | 5086 | 76.63 |
| 03/19/2026 17:31 | 2199 | 76.63 |
| 03/19/2026 17:31 | 300 | 76.63 |
| 03/19/2026 17:31 | 26892 | 76.63 |
| 03/19/2026 17:31 | 3 | 76.63 |
| 03/19/2026 17:31 | 69 | 76.63 |
| 03/19/2026 17:31 | 1388 | 76.63 |
| 03/19/2026 17:31 | 5500 | 76.63 |
| 03/19/2026 17:31 | 3650 | 76.63 |
| 03/19/2026 17:31 | 1756 | 76.63 |
| 03/19/2026 17:31 | 340 | 76.63 |
| 03/19/2026 17:31 | 173 | 76.63 |
| 03/19/2026 17:31 | 135 | 76.63 |
| 03/19/2026 17:31 | 3 | 76.63 |
| 03/19/2026 17:31 | 1565 | 76.63 |
| 03/19/2026 17:31 | 6647 | 76.63 |
| 03/19/2026 17:31 | 63 | 76.63 |
| 03/19/2026 17:31 | 4870 | 76.63 |
| 03/19/2026 17:31 | 1 | 76.63 |
| 03/19/2026 17:31 | 1198 | 76.63 |
| 03/19/2026 17:31 | 47575 | 76.63 |
| 03/19/2026 17:31 | 406 | 76.63 |
| 03/19/2026 17:31 | 1111 | 76.63 |
| 03/19/2026 17:31 | 11 | 76.63 |
| 03/19/2026 17:31 | 698 | 76.63 |
| 03/19/2026 17:31 | 208 | 76.63 |
| 03/19/2026 17:31 | 26 | 76.63 |
| 03/19/2026 17:31 | 100 | 76.63 |
| 03/19/2026 17:31 | 1000 | 76.63 |
| 03/19/2026 17:31 | 160 | 76.63 |
| 03/19/2026 17:31 | 3000 | 76.63 |
| 03/19/2026 17:31 | 1600 | 76.63 |
| 03/19/2026 17:31 | 225 | 76.63 |
| 03/19/2026 17:31 | 9925 | 76.63 |
| 03/19/2026 17:31 | 18023 | 76.63 |
| 03/19/2026 17:31 | 2 | 76.63 |
| 03/19/2026 17:31 | 1502 | 76.63 |
| 03/19/2026 17:31 | 1236 | 76.63 |
| 03/19/2026 17:31 | 163 | 76.63 |
| 03/19/2026 17:31 | 464 | 76.63 |
| 03/19/2026 17:31 | 505 | 76.63 |
| 03/19/2026 17:31 | 168 | 76.63 |
| 03/19/2026 17:31 | 2425 | 76.63 |
| 03/19/2026 17:31 | 3115 | 76.63 |
| 03/19/2026 17:31 | 672 | 76.63 |
| 03/19/2026 17:31 | 25 | 76.63 |
| 03/19/2026 17:31 | 986 | 76.63 |
| 03/19/2026 17:31 | 270 | 76.63 |
| 03/19/2026 17:31 | 4304 | 76.63 |
| 03/19/2026 17:31 | 2322 | 76.63 |
| 03/19/2026 17:31 | 55 | 76.63 |
| 03/19/2026 17:31 | 5292 | 76.63 |
| 03/19/2026 17:31 | 2042 | 76.63 |
| 03/19/2026 17:31 | 1358 | 76.63 |
| 03/19/2026 17:31 | 2 | 76.63 |
| 03/19/2026 17:31 | 303 | 76.63 |
| 03/19/2026 17:31 | 43 | 76.63 |
| 03/19/2026 17:31 | 276 | 76.63 |
| 03/19/2026 17:31 | 1343 | 76.63 |
| 03/19/2026 17:31 | 1650 | 76.63 |
| 03/19/2026 17:31 | 1203 | 76.63 |
| 03/19/2026 17:31 | 307 | 76.63 |
| 03/19/2026 17:31 | 79 | 76.63 |
| 03/19/2026 17:31 | 15007 | 76.63 |
| 03/19/2026 17:31 | 8243 | 76.63 |
| 03/19/2026 17:31 | 3100 | 76.63 |
| 03/19/2026 17:31 | 8 | 76.63 |
| 03/19/2026 17:31 | 287 | 76.63 |
| 03/19/2026 17:31 | 146 | 76.63 |
| 03/19/2026 17:31 | 2095 | 76.63 |
| 03/19/2026 17:31 | 512 | 76.63 |
| 03/19/2026 17:31 | 4264 | 76.63 |
| 03/19/2026 17:31 | 6450 | 76.63 |
| 03/19/2026 17:31 | 33 | 76.63 |
| 03/19/2026 17:31 | 1330 | 76.63 |
| 03/19/2026 17:31 | 638 | 76.63 |
| 03/19/2026 17:31 | 270 | 76.63 |
| 03/19/2026 17:31 | 1170 | 76.63 |
| 03/19/2026 17:31 | 740 | 76.63 |
| 03/19/2026 17:31 | 13 | 76.63 |
| 03/19/2026 17:31 | 124 | 76.63 |
| 03/19/2026 17:31 | 8255 | 76.63 |
| 03/19/2026 17:31 | 366 | 76.63 |
| 03/19/2026 17:31 | 9362 | 76.63 |
| 03/19/2026 17:31 | 1511 | 76.63 |
| 03/19/2026 17:31 | 600 | 76.63 |
| 03/19/2026 17:31 | 723 | 76.63 |
| 03/19/2026 17:31 | 1167 | 76.63 |
| 03/19/2026 17:31 | 2333 | 76.63 |
| 03/19/2026 17:31 | 324 | 76.63 |
| 03/19/2026 17:31 | 255 | 76.63 |
| 03/19/2026 17:31 | 186 | 76.63 |
| 03/19/2026 17:31 | 2238 | 76.63 |
| 03/19/2026 17:31 | 31 | 76.63 |
| 03/19/2026 17:31 | 31 | 76.63 |
| 03/19/2026 17:31 | 6741 | 76.63 |
| 03/19/2026 17:31 | 9291 | 76.63 |
| 03/19/2026 17:31 | 289 | 76.63 |
| 03/19/2026 17:31 | 1308 | 76.63 |
| 03/19/2026 17:31 | 1028 | 76.63 |
| 03/19/2026 17:31 | 1663 | 76.63 |
| 03/19/2026 17:31 | 8 | 76.63 |
| 03/19/2026 17:31 | 55 | 76.63 |
| 03/19/2026 17:31 | 153 | 76.63 |
| 03/19/2026 17:31 | 144 | 76.63 |
| 03/19/2026 17:31 | 245 | 76.63 |
| 03/19/2026 17:31 | 392 | 76.63 |
| 03/19/2026 17:31 | 97 | 76.63 |
| 03/19/2026 17:31 | 420 | 76.63 |
| 03/19/2026 17:31 | 1555 | 76.63 |
| 03/19/2026 17:31 | 1664 | 76.63 |
| 03/19/2026 17:31 | 208 | 76.63 |
| 03/19/2026 17:31 | 26 | 76.63 |
| 03/19/2026 17:31 | 7086 | 76.63 |
| 03/19/2026 17:31 | 7086 | 76.63 |
| 03/19/2026 17:31 | 7086 | 76.63 |
| 03/19/2026 17:31 | 5399 | 76.63 |
| 03/19/2026 17:31 | 88 | 76.63 |
| 03/19/2026 17:31 | 1500 | 76.63 |
| 03/19/2026 17:31 | 99 | 76.63 |
| 03/19/2026 17:31 | 116 | 76.63 |
| 03/19/2026 17:31 | 4274 | 76.63 |
| 03/19/2026 17:31 | 4276 | 76.63 |
| 03/19/2026 17:31 | 8890 | 76.63 |
| 03/19/2026 17:31 | 3936 | 76.63 |
| 03/19/2026 17:31 | 6316 | 76.63 |
| 03/19/2026 17:31 | 3150 | 76.63 |
| 03/19/2026 17:31 | 4154 | 76.63 |
| 03/19/2026 17:31 | 10314 | 76.63 |
| 03/19/2026 17:31 | 44 | 76.63 |
| 03/19/2026 17:31 | 14 | 76.63 |
| 03/19/2026 17:31 | 688 | 76.63 |
| 03/19/2026 17:31 | 1481 | 76.63 |
| 03/19/2026 17:31 | 2359 | 76.63 |
| 03/19/2026 17:31 | 10150 | 76.63 |
| 03/19/2026 17:31 | 45 | 76.63 |
| 03/19/2026 17:31 | 456 | 76.63 |
| 03/19/2026 17:31 | 499 | 76.63 |
| 03/19/2026 17:31 | 45 | 76.63 |
| 03/19/2026 17:31 | 119 | 76.63 |
| 03/19/2026 17:31 | 636 | 76.63 |
| 03/19/2026 17:31 | 6477 | 76.63 |
| 03/19/2026 17:31 | 55 | 76.63 |
| 03/19/2026 17:31 | 55 | 76.63 |
| 03/19/2026 17:31 | 165 | 76.63 |
| 03/19/2026 17:31 | 63 | 76.63 |
| 03/19/2026 17:31 | 1430 | 76.63 |
| 03/19/2026 17:31 | 1000 | 76.63 |
| 03/19/2026 17:31 | 644 | 76.63 |
| 03/19/2026 17:31 | 782 | 76.63 |
| 03/19/2026 17:31 | 3 | 76.63 |
| 03/19/2026 17:31 | 17 | 76.63 |
| 03/19/2026 17:31 | 192 | 76.63 |
| 03/19/2026 17:31 | 682 | 76.63 |
| 03/19/2026 17:31 | 421 | 76.63 |
| 03/19/2026 17:31 | 277 | 76.63 |
| 03/19/2026 17:31 | 1126 | 76.63 |
| 03/19/2026 17:31 | 1104 | 76.63 |
| 03/19/2026 17:31 | 23739 | 76.63 |
| 03/19/2026 17:31 | 4323 | 76.63 |
| 03/19/2026 17:31 | 24 | 76.63 |
| 03/19/2026 17:19 | 123 | 76.72 |
| 03/19/2026 17:19 | 150 | 76.69 |
| 03/19/2026 17:19 | 100 | 76.69 |
| 03/19/2026 17:19 | 276 | 76.71 |
| 03/19/2026 17:19 | 124 | 76.71 |
| 03/19/2026 17:19 | 147 | 76.71 |
| 03/19/2026 17:19 | 103 | 76.70 |
| 03/19/2026 17:19 | 79 | 76.70 |
| 03/19/2026 17:19 | 373 | 76.72 |
| 03/19/2026 17:19 | 262 | 76.72 |
| 03/19/2026 17:19 | 2000 | 76.72 |
| 03/19/2026 17:19 | 112 | 76.72 |
| 03/19/2026 17:19 | 147 | 76.72 |
| 03/19/2026 17:19 | 373 | 76.72 |
| 03/19/2026 17:19 | 83 | 76.72 |
| 03/19/2026 17:19 | 47 | 76.72 |
| 03/19/2026 17:19 | 173 | 76.72 |
| 03/19/2026 17:19 | 101 | 76.74 |
| 03/19/2026 17:19 | 373 | 76.74 |
| 03/19/2026 17:19 | 54 | 76.74 |
| 03/19/2026 17:19 | 270 | 76.74 |
| 03/19/2026 17:19 | 147 | 76.74 |
| 03/19/2026 17:19 | 147 | 76.73 |
| 03/19/2026 17:19 | 147 | 76.72 |
| 03/19/2026 17:19 | 147 | 76.71 |
| 03/19/2026 17:19 | 373 | 76.71 |
| 03/19/2026 17:19 | 147 | 76.71 |
| 03/19/2026 17:19 | 123 | 76.72 |
| 03/19/2026 17:19 | 373 | 76.73 |
| 03/19/2026 17:19 | 147 | 76.73 |
| 03/19/2026 17:19 | 15 | 76.73 |
| 03/19/2026 17:19 | 115 | 76.72 |
| 03/19/2026 17:19 | 275 | 76.72 |
| 03/19/2026 17:19 | 373 | 76.72 |
| 03/19/2026 17:19 | 147 | 76.72 |
| 03/19/2026 17:19 | 94 | 76.72 |
| 03/19/2026 17:19 | 163 | 76.72 |
| 03/19/2026 17:19 | 210 | 76.72 |
| 03/19/2026 17:19 | 59 | 76.72 |
| 03/19/2026 17:19 | 88 | 76.72 |
| 03/19/2026 17:19 | 125 | 76.72 |
| 03/19/2026 17:19 | 114 | 76.72 |
| 03/19/2026 17:19 | 33 | 76.72 |
| 03/19/2026 17:19 | 160 | 76.72 |
| 03/19/2026 17:19 | 356 | 76.72 |
| 03/19/2026 17:19 | 147 | 76.72 |
| 03/19/2026 17:19 | 147 | 76.71 |
| 03/19/2026 17:19 | 53 | 76.69 |
| 03/19/2026 17:19 | 147 | 76.70 |
| 03/19/2026 17:19 | 373 | 76.70 |
| 03/19/2026 17:19 | 15 | 76.70 |
| 03/19/2026 17:19 | 86 | 76.69 |
| 03/19/2026 17:19 | 139 | 76.69 |
| 03/19/2026 17:19 | 101 | 76.69 |
| 03/19/2026 17:19 | 173 | 76.70 |
| 03/19/2026 17:19 | 200 | 76.70 |
| 03/19/2026 17:19 | 21 | 76.66 |
| 03/19/2026 17:19 | 246 | 76.67 |
| 03/19/2026 17:19 | 21 | 76.67 |
| 03/19/2026 17:19 | 100 | 76.68 |
| 03/19/2026 17:19 | 90 | 76.68 |
| 03/19/2026 17:19 | 373 | 76.66 |
| 03/19/2026 17:19 | 126 | 76.67 |
| 03/19/2026 17:19 | 373 | 76.67 |
| 03/19/2026 17:19 | 130 | 76.66 |
| 03/19/2026 17:19 | 189 | 76.65 |
| 03/19/2026 17:19 | 180 | 76.65 |
| 03/19/2026 17:19 | 147 | 76.65 |
| 03/19/2026 17:19 | 373 | 76.65 |
| 03/19/2026 17:19 | 148 | 76.65 |
| 03/19/2026 17:19 | 41 | 76.66 |
| 03/19/2026 17:19 | 71 | 76.66 |
| 03/19/2026 17:18 | 76 | 76.66 |
| 03/19/2026 17:18 | 179 | 76.66 |
| 03/19/2026 17:18 | 147 | 76.66 |
| 03/19/2026 17:18 | 126 | 76.66 |
| 03/19/2026 17:18 | 89 | 76.66 |
| 03/19/2026 17:18 | 45 | 76.66 |
| 03/19/2026 17:18 | 68 | 76.67 |
| 03/19/2026 17:18 | 373 | 76.67 |
| 03/19/2026 17:18 | 133 | 76.66 |
| 03/19/2026 17:18 | 373 | 76.66 |
| 03/19/2026 17:18 | 73 | 76.65 |
| 03/19/2026 17:18 | 373 | 76.65 |
| 03/19/2026 17:18 | 93 | 76.65 |
| 03/19/2026 17:18 | 62 | 76.65 |
| 03/19/2026 17:18 | 290 | 76.65 |
| 03/19/2026 17:18 | 41 | 76.65 |
| 03/19/2026 17:18 | 123 | 76.65 |
| 03/19/2026 17:18 | 117 | 76.64 |
| 03/19/2026 17:18 | 28 | 76.64 |
| 03/19/2026 17:18 | 147 | 76.64 |
| 03/19/2026 17:18 | 113 | 76.64 |
| 03/19/2026 17:18 | 373 | 76.66 |
| 03/19/2026 17:18 | 373 | 76.66 |
| 03/19/2026 17:18 | 121 | 76.64 |
| 03/19/2026 17:18 | 373 | 76.64 |
| 03/19/2026 17:18 | 152 | 76.63 |
| 03/19/2026 17:18 | 3 | 76.63 |
| 03/19/2026 17:18 | 78 | 76.65 |
| 03/19/2026 17:18 | 25 | 76.64 |
| 03/19/2026 17:18 | 10 | 76.65 |
| 03/19/2026 17:18 | 54 | 76.65 |
| 03/19/2026 17:18 | 216 | 76.65 |
| 03/19/2026 17:18 | 157 | 76.65 |
| 03/19/2026 17:18 | 147 | 76.65 |
| 03/19/2026 17:18 | 129 | 76.65 |
| 03/19/2026 17:18 | 59 | 76.65 |
| 03/19/2026 17:18 | 373 | 76.64 |
| 03/19/2026 17:18 | 147 | 76.65 |
| 03/19/2026 17:18 | 265 | 76.64 |
| 03/19/2026 17:18 | 116 | 76.64 |
| 03/19/2026 17:18 | 147 | 76.65 |
| 03/19/2026 17:17 | 55 | 76.65 |
| 03/19/2026 17:17 | 147 | 76.65 |
| 03/19/2026 17:17 | 147 | 76.66 |
| 03/19/2026 17:17 | 271 | 76.66 |
| 03/19/2026 17:17 | 185 | 76.66 |
| 03/19/2026 17:17 | 125 | 76.65 |
| 03/19/2026 17:17 | 116 | 76.65 |
| 03/19/2026 17:17 | 233 | 76.65 |
| 03/19/2026 17:17 | 140 | 76.65 |
| 03/19/2026 17:17 | 100 | 76.66 |
| 03/19/2026 17:17 | 104 | 76.68 |
| 03/19/2026 17:17 | 146 | 76.68 |
| 03/19/2026 17:17 | 246 | 76.68 |
| 03/19/2026 17:17 | 27 | 76.68 |
| 03/19/2026 17:17 | 166 | 76.68 |
| 03/19/2026 17:17 | 140 | 76.67 |
| 03/19/2026 17:17 | 101 | 76.67 |
| 03/19/2026 17:17 | 147 | 76.67 |
| 03/19/2026 17:17 | 132 | 76.67 |
| 03/19/2026 17:17 | 273 | 76.67 |
| 03/19/2026 17:17 | 272 | 76.66 |
| 03/19/2026 17:17 | 155 | 76.64 |
| 03/19/2026 17:17 | 97 | 76.64 |
| 03/19/2026 17:17 | 64 | 76.62 |
| 03/19/2026 17:17 | 4 | 76.62 |
| 03/19/2026 17:17 | 13 | 76.64 |
| 03/19/2026 17:17 | 160 | 76.64 |
| 03/19/2026 17:17 | 2 | 76.64 |
| 03/19/2026 17:17 | 20 | 76.64 |
| 03/19/2026 17:17 | 196 | 76.66 |
| 03/19/2026 17:17 | 106 | 76.66 |
| 03/19/2026 17:17 | 115 | 76.65 |
| 03/19/2026 17:17 | 11 | 76.64 |
| 03/19/2026 17:17 | 123 | 76.64 |
| 03/19/2026 17:17 | 88 | 76.64 |
| 03/19/2026 17:17 | 147 | 76.65 |
| 03/19/2026 17:17 | 54 | 76.63 |
| 03/19/2026 17:17 | 369 | 76.63 |
| 03/19/2026 17:17 | 4 | 76.63 |
| 03/19/2026 17:17 | 44 | 76.62 |
| 03/19/2026 17:17 | 113 | 76.63 |
| 03/19/2026 17:17 | 280 | 76.63 |
| 03/19/2026 17:17 | 124 | 76.63 |
| 03/19/2026 17:17 | 373 | 76.63 |
| 03/19/2026 17:17 | 149 | 76.62 |
| 03/19/2026 17:17 | 244 | 76.62 |
| 03/19/2026 17:17 | 102 | 76.62 |
| 03/19/2026 17:17 | 45 | 76.62 |
| 03/19/2026 17:17 | 423 | 76.62 |
| 03/19/2026 17:17 | 373 | 76.62 |
| 03/19/2026 17:17 | 58 | 76.61 |
| 03/19/2026 17:17 | 136 | 76.61 |
| 03/19/2026 17:17 | 1165 | 76.60 |
| 03/19/2026 17:17 | 246 | 76.60 |
| 03/19/2026 17:17 | 373 | 76.60 |
| 03/19/2026 17:17 | 147 | 76.61 |
| 03/19/2026 17:17 | 147 | 76.61 |
| 03/19/2026 17:17 | 373 | 76.61 |
| 03/19/2026 17:17 | 128 | 76.62 |
| 03/19/2026 17:17 | 195 | 76.62 |
| 03/19/2026 17:17 | 373 | 76.62 |
| 03/19/2026 17:17 | 267 | 76.62 |
| 03/19/2026 17:17 | 147 | 76.62 |
| 03/19/2026 17:17 | 201 | 76.61 |
| 03/19/2026 17:17 | 70 | 76.61 |
| 03/19/2026 17:17 | 129 | 76.61 |
| 03/19/2026 17:16 | 92 | 76.63 |
| 03/19/2026 17:16 | 37 | 76.63 |
| 03/19/2026 17:16 | 52 | 76.63 |
| 03/19/2026 17:16 | 279 | 76.62 |
| 03/19/2026 17:16 | 308 | 76.62 |
| 03/19/2026 17:16 | 148 | 76.62 |
| 03/19/2026 17:16 | 713 | 76.60 |
| 03/19/2026 17:16 | 37 | 76.59 |
| 03/19/2026 17:16 | 37 | 76.59 |
| 03/19/2026 17:16 | 412 | 76.60 |
| 03/19/2026 17:16 | 234 | 76.60 |
| 03/19/2026 17:16 | 117 | 76.60 |
| 03/19/2026 17:16 | 2177 | 76.60 |
| 03/19/2026 17:16 | 147 | 76.60 |
| 03/19/2026 17:16 | 386 | 76.60 |
| 03/19/2026 17:16 | 123 | 76.60 |
| 03/19/2026 17:16 | 114 | 76.60 |
| 03/19/2026 17:16 | 269 | 76.60 |
| 03/19/2026 17:16 | 147 | 76.60 |
| 03/19/2026 17:16 | 373 | 76.60 |
| 03/19/2026 17:16 | 128 | 76.59 |
| 03/19/2026 17:16 | 373 | 76.59 |
| 03/19/2026 17:16 | 109 | 76.58 |
| 03/19/2026 17:16 | 62 | 76.58 |
| 03/19/2026 17:16 | 258 | 76.60 |
| 03/19/2026 17:16 | 10 | 76.60 |
| 03/19/2026 17:16 | 2361 | 76.60 |
| 03/19/2026 17:16 | 1165 | 76.60 |
| 03/19/2026 17:16 | 373 | 76.65 |
| 03/19/2026 17:16 | 82 | 76.64 |
| 03/19/2026 17:16 | 373 | 76.64 |
| 03/19/2026 17:16 | 65 | 76.66 |
| 03/19/2026 17:16 | 147 | 76.66 |
| 03/19/2026 17:16 | 267 | 76.66 |
| 03/19/2026 17:16 | 373 | 76.65 |
| 03/19/2026 17:16 | 67 | 76.65 |
| 03/19/2026 17:16 | 147 | 76.65 |
| 03/19/2026 17:16 | 264 | 76.65 |
| 03/19/2026 17:16 | 133 | 76.65 |
| 03/19/2026 17:16 | 161 | 76.64 |
| 03/19/2026 17:16 | 154 | 76.64 |
| 03/19/2026 17:16 | 123 | 76.62 |
| 03/19/2026 17:16 | 283 | 76.62 |
| 03/19/2026 17:16 | 4 | 76.62 |
| 03/19/2026 17:16 | 115 | 76.61 |
| 03/19/2026 17:16 | 265 | 76.61 |
| 03/19/2026 17:16 | 147 | 76.61 |
| 03/19/2026 17:16 | 86 | 76.62 |
| 03/19/2026 17:16 | 5 | 76.62 |
| 03/19/2026 17:16 | 99 | 76.62 |
| 03/19/2026 17:16 | 3 | 76.62 |
| 03/19/2026 17:16 | 246 | 76.62 |
| 03/19/2026 17:16 | 70 | 76.61 |
| 03/19/2026 17:16 | 77 | 76.61 |
| 03/19/2026 17:16 | 103 | 76.61 |
| 03/19/2026 17:16 | 89 | 76.61 |
| 03/19/2026 17:16 | 102 | 76.61 |
| 03/19/2026 17:16 | 164 | 76.61 |
| 03/19/2026 17:16 | 45 | 76.60 |
| 03/19/2026 17:16 | 1429 | 76.60 |
| 03/19/2026 17:16 | 15 | 76.60 |
| 03/19/2026 17:16 | 6 | 76.60 |
| 03/19/2026 17:16 | 100 | 76.60 |
| 03/19/2026 17:16 | 300 | 76.60 |
| 03/19/2026 17:16 | 150 | 76.60 |
| 03/19/2026 17:16 | 91 | 76.61 |
| 03/19/2026 17:16 | 100 | 76.61 |
| 03/19/2026 17:16 | 81 | 76.61 |
| 03/19/2026 17:16 | 335 | 76.61 |
| 03/19/2026 17:16 | 119 | 76.61 |
| 03/19/2026 17:16 | 350 | 76.61 |
| 03/19/2026 17:16 | 373 | 76.62 |
| 03/19/2026 17:16 | 373 | 76.62 |
| 03/19/2026 17:16 | 68 | 76.62 |
| 03/19/2026 17:16 | 64 | 76.62 |
| 03/19/2026 17:16 | 258 | 76.63 |
| 03/19/2026 17:16 | 373 | 76.64 |
| 03/19/2026 17:16 | 147 | 76.64 |
| 03/19/2026 17:16 | 189 | 76.64 |
| 03/19/2026 17:16 | 108 | 76.64 |
| 03/19/2026 17:16 | 39 | 76.65 |
| 03/19/2026 17:16 | 59 | 76.64 |
| 03/19/2026 17:15 | 27 | 76.65 |
| 03/19/2026 17:15 | 32 | 76.65 |
| 03/19/2026 17:15 | 331 | 76.65 |
| 03/19/2026 17:15 | 64 | 76.65 |
| 03/19/2026 17:15 | 830 | 76.64 |
| 03/19/2026 17:15 | 373 | 76.64 |
| 03/19/2026 17:15 | 87 | 76.63 |
| 03/19/2026 17:15 | 202 | 76.65 |
| 03/19/2026 17:15 | 49 | 76.66 |
| 03/19/2026 17:15 | 39 | 76.66 |
| 03/19/2026 17:15 | 118 | 76.66 |
| 03/19/2026 17:15 | 123 | 76.66 |
| 03/19/2026 17:15 | 272 | 76.67 |
| 03/19/2026 17:15 | 47 | 76.67 |
| 03/19/2026 17:15 | 28 | 76.67 |
| 03/19/2026 17:15 | 1 | 76.68 |
| 03/19/2026 17:15 | 147 | 76.68 |
| 03/19/2026 17:15 | 198 | 76.68 |
| 03/19/2026 17:15 | 99 | 76.68 |
| 03/19/2026 17:15 | 415 | 76.70 |
| 03/19/2026 17:15 | 391 | 76.70 |
| 03/19/2026 17:15 | 112 | 76.70 |
| 03/19/2026 17:15 | 2394 | 76.70 |
| 03/19/2026 17:15 | 147 | 76.70 |
| 03/19/2026 17:15 | 123 | 76.70 |
| 03/19/2026 17:15 | 373 | 76.70 |
| 03/19/2026 17:15 | 270 | 76.70 |
| 03/19/2026 17:15 | 136 | 76.69 |
| 03/19/2026 17:15 | 266 | 76.69 |
| 03/19/2026 17:15 | 373 | 76.69 |
| 03/19/2026 17:15 | 102 | 76.68 |
| 03/19/2026 17:15 | 125 | 76.69 |
| 03/19/2026 17:14 | 147 | 76.70 |
| 03/19/2026 17:14 | 87 | 76.70 |
| 03/19/2026 17:14 | 329 | 76.70 |
| 03/19/2026 17:14 | 87 | 76.69 |
| 03/19/2026 17:14 | 30 | 76.69 |
| 03/19/2026 17:14 | 152 | 76.69 |
| 03/19/2026 17:14 | 110 | 76.68 |
| 03/19/2026 17:14 | 16 | 76.68 |
| 03/19/2026 17:14 | 95 | 76.68 |
| 03/19/2026 17:14 | 112 | 76.68 |
| 03/19/2026 17:14 | 34 | 76.68 |
| 03/19/2026 17:14 | 83 | 76.68 |
| 03/19/2026 17:14 | 53 | 76.68 |
| 03/19/2026 17:14 | 114 | 76.67 |
| 03/19/2026 17:14 | 373 | 76.65 |
| 03/19/2026 17:14 | 89 | 76.65 |
| 03/19/2026 17:14 | 20 | 76.65 |
| 03/19/2026 17:14 | 328 | 76.65 |
| 03/19/2026 17:14 | 50 | 76.65 |
| 03/19/2026 17:14 | 190 | 76.67 |
| 03/19/2026 17:14 | 256 | 76.67 |
| 03/19/2026 17:14 | 209 | 76.67 |
| 03/19/2026 17:14 | 328 | 76.67 |
| 03/19/2026 17:14 | 45 | 76.67 |
| 03/19/2026 17:14 | 454 | 76.67 |
| 03/19/2026 17:14 | 59 | 76.67 |
| 03/19/2026 17:14 | 81 | 76.67 |
| 03/19/2026 17:14 | 373 | 76.67 |
| 03/19/2026 17:14 | 475 | 76.67 |
| 03/19/2026 17:14 | 191 | 76.67 |
| 03/19/2026 17:14 | 296 | 76.67 |
| 03/19/2026 17:14 | 191 | 76.67 |
| 03/19/2026 17:14 | 114 | 76.67 |
| 03/19/2026 17:14 | 100 | 76.67 |
| 03/19/2026 17:14 | 163 | 76.67 |
| 03/19/2026 17:14 | 221 | 76.67 |
| 03/19/2026 17:14 | 41 | 76.67 |
| 03/19/2026 17:14 | 150 | 76.67 |
| 03/19/2026 17:14 | 275 | 76.67 |
| 03/19/2026 17:14 | 138 | 76.67 |
| 03/19/2026 17:14 | 230 | 76.67 |
| 03/19/2026 17:14 | 79 | 76.67 |
| 03/19/2026 17:14 | 116 | 76.67 |
| 03/19/2026 17:14 | 469 | 76.67 |
| 03/19/2026 17:14 | 147 | 76.67 |
| 03/19/2026 17:14 | 279 | 76.67 |
| 03/19/2026 17:14 | 192 | 76.67 |
| 03/19/2026 17:14 | 118 | 76.67 |
| 03/19/2026 17:14 | 147 | 76.67 |
| 03/19/2026 17:14 | 373 | 76.67 |
| 03/19/2026 17:14 | 100 | 76.67 |
| 03/19/2026 17:14 | 366 | 76.67 |
| 03/19/2026 17:14 | 100 | 76.67 |
| 03/19/2026 17:14 | 10 | 76.67 |
| 03/19/2026 17:14 | 25 | 76.67 |
| 03/19/2026 17:14 | 1 | 76.67 |
| 03/19/2026 17:14 | 123 | 76.67 |
| 03/19/2026 17:14 | 51 | 76.68 |
| 03/19/2026 17:14 | 7 | 76.68 |
| 03/19/2026 17:14 | 1 | 76.68 |
| 03/19/2026 17:14 | 131 | 76.68 |
| 03/19/2026 17:13 | 199 | 76.67 |
| 03/19/2026 17:13 | 143 | 76.67 |
| 03/19/2026 17:13 | 147 | 76.67 |
| 03/19/2026 17:13 | 199 | 76.67 |
| 03/19/2026 17:13 | 100 | 76.68 |
| 03/19/2026 17:13 | 40 | 76.68 |
| 03/19/2026 17:13 | 74 | 76.70 |
| 03/19/2026 17:13 | 131 | 76.70 |
| 03/19/2026 17:13 | 76 | 76.70 |
| 03/19/2026 17:13 | 841 | 76.70 |
| 03/19/2026 17:13 | 1165 | 76.70 |
| 03/19/2026 17:13 | 1954 | 76.70 |
| 03/19/2026 17:13 | 1040 | 76.70 |
| 03/19/2026 17:13 | 125 | 76.70 |
| 03/19/2026 17:13 | 15 | 76.71 |
| 03/19/2026 17:13 | 189 | 76.71 |
| 03/19/2026 17:13 | 339 | 76.72 |
| 03/19/2026 17:13 | 20 | 76.72 |
| 03/19/2026 17:13 | 59 | 76.71 |
| 03/19/2026 17:13 | 127 | 76.70 |
| 03/19/2026 17:13 | 117 | 76.70 |
| 03/19/2026 17:13 | 107 | 76.70 |
| 03/19/2026 17:13 | 37 | 76.70 |
| 03/19/2026 17:13 | 147 | 76.70 |
| 03/19/2026 17:13 | 150 | 76.70 |
| 03/19/2026 17:13 | 696 | 76.70 |
| 03/19/2026 17:13 | 4304 | 76.70 |
| 03/19/2026 17:13 | 160 | 76.70 |
| 03/19/2026 17:13 | 8 | 76.71 |
| 03/19/2026 17:13 | 336 | 76.72 |
| 03/19/2026 17:13 | 297 | 76.72 |
| 03/19/2026 17:12 | 52 | 76.72 |
| 03/19/2026 17:12 | 185 | 76.72 |
| 03/19/2026 17:12 | 147 | 76.72 |
| 03/19/2026 17:12 | 324 | 76.72 |
| 03/19/2026 17:12 | 91 | 76.72 |
| 03/19/2026 17:12 | 72 | 76.72 |
| 03/19/2026 17:12 | 140 | 76.71 |
| 03/19/2026 17:12 | 127 | 76.71 |
| 03/19/2026 17:12 | 152 | 76.71 |
| 03/19/2026 17:12 | 147 | 76.71 |
| 03/19/2026 17:12 | 73 | 76.73 |
| 03/19/2026 17:12 | 475 | 76.73 |
| 03/19/2026 17:12 | 123 | 76.73 |
| 03/19/2026 17:12 | 113 | 76.73 |
| 03/19/2026 17:12 | 123 | 76.73 |
| 03/19/2026 17:12 | 244 | 76.73 |
| 03/19/2026 17:12 | 425 | 76.73 |
| 03/19/2026 17:12 | 69 | 76.73 |
| 03/19/2026 17:12 | 287 | 76.73 |
| 03/19/2026 17:12 | 10 | 76.73 |
| 03/19/2026 17:12 | 480 | 76.73 |
| 03/19/2026 17:12 | 420 | 76.73 |
| 03/19/2026 17:12 | 102 | 76.73 |
| 03/19/2026 17:12 | 348 | 76.73 |
| 03/19/2026 17:12 | 350 | 76.73 |
| 03/19/2026 17:11 | 104 | 76.73 |
| 03/19/2026 17:11 | 147 | 76.73 |
| 03/19/2026 17:11 | 297 | 76.73 |
| 03/19/2026 17:11 | 325 | 76.73 |
| 03/19/2026 17:11 | 318 | 76.73 |
| 03/19/2026 17:11 | 117 | 76.73 |
| 03/19/2026 17:11 | 1106 | 76.71 |
| 03/19/2026 17:11 | 99 | 76.71 |
| 03/19/2026 17:11 | 147 | 76.71 |
| 03/19/2026 17:11 | 297 | 76.71 |
| 03/19/2026 17:11 | 101 | 76.71 |
| 03/19/2026 17:11 | 250 | 76.71 |
| 03/19/2026 17:11 | 100 | 76.71 |
| 03/19/2026 17:11 | 9 | 76.73 |
| 03/19/2026 17:11 | 117 | 76.73 |
| 03/19/2026 17:11 | 79 | 76.73 |
| 03/19/2026 17:11 | 54 | 76.72 |
| 03/19/2026 17:11 | 41 | 76.73 |
| 03/19/2026 17:11 | 17 | 76.73 |
| 03/19/2026 17:11 | 80 | 76.73 |
| 03/19/2026 17:11 | 91 | 76.74 |
| 03/19/2026 17:11 | 239 | 76.74 |
| 03/19/2026 17:11 | 70 | 76.74 |
| 03/19/2026 17:11 | 60 | 76.75 |
| 03/19/2026 17:11 | 90 | 76.75 |
| 03/19/2026 17:11 | 500 | 76.76 |
| 03/19/2026 17:11 | 390 | 76.76 |
| 03/19/2026 17:11 | 256 | 76.76 |
| 03/19/2026 17:11 | 744 | 76.76 |
| 03/19/2026 17:11 | 25 | 76.76 |
| 03/19/2026 17:11 | 60 | 76.76 |
| 03/19/2026 17:11 | 739 | 76.76 |
| 03/19/2026 17:11 | 160 | 76.77 |
| 03/19/2026 17:11 | 21 | 76.77 |
| 03/19/2026 17:11 | 239 | 76.77 |
| 03/19/2026 17:11 | 68 | 76.77 |
| 03/19/2026 17:11 | 189 | 76.78 |
| 03/19/2026 17:11 | 113 | 76.78 |
| 03/19/2026 17:11 | 55 | 76.79 |
| 03/19/2026 17:11 | 177 | 76.79 |
| 03/19/2026 17:10 | 323 | 76.80 |
| 03/19/2026 17:10 | 4617 | 76.80 |
| 03/19/2026 17:10 | 60 | 76.80 |
| 03/19/2026 17:10 | 12 | 76.80 |
| 03/19/2026 17:10 | 9 | 76.80 |
| 03/19/2026 17:10 | 147 | 76.82 |
| 03/19/2026 17:10 | 288 | 76.80 |
| 03/19/2026 17:10 | 297 | 76.81 |
| 03/19/2026 17:10 | 162 | 76.81 |
| 03/19/2026 17:10 | 276 | 76.80 |
| 03/19/2026 17:10 | 123 | 76.80 |
| 03/19/2026 17:10 | 109 | 76.80 |
| 03/19/2026 17:10 | 297 | 76.80 |
| 03/19/2026 17:10 | 340 | 76.81 |
| 03/19/2026 17:10 | 297 | 76.80 |
| 03/19/2026 17:10 | 55 | 76.79 |
| 03/19/2026 17:10 | 108 | 76.79 |
| 03/19/2026 17:10 | 188 | 76.79 |
| 03/19/2026 17:10 | 187 | 76.78 |
| 03/19/2026 17:10 | 272 | 76.78 |
| 03/19/2026 17:10 | 50 | 76.78 |
| 03/19/2026 17:10 | 188 | 76.79 |
| 03/19/2026 17:10 | 297 | 76.79 |
| 03/19/2026 17:10 | 110 | 76.79 |
| 03/19/2026 17:10 | 127 | 76.79 |
| 03/19/2026 17:10 | 297 | 76.79 |
| 03/19/2026 17:10 | 147 | 76.79 |
| 03/19/2026 17:10 | 120 | 76.80 |
| 03/19/2026 17:10 | 297 | 76.80 |
| 03/19/2026 17:10 | 147 | 76.80 |
| 03/19/2026 17:10 | 163 | 76.79 |
| 03/19/2026 17:10 | 42 | 76.79 |
| 03/19/2026 17:10 | 297 | 76.80 |
| 03/19/2026 17:10 | 193 | 76.80 |
| 03/19/2026 17:10 | 219 | 76.80 |
| 03/19/2026 17:10 | 54 | 76.80 |
| 03/19/2026 17:10 | 147 | 76.80 |
| 03/19/2026 17:10 | 149 | 76.80 |
| 03/19/2026 17:10 | 164 | 76.79 |
| 03/19/2026 17:10 | 98 | 76.79 |
| 03/19/2026 17:10 | 193 | 76.79 |
| 03/19/2026 17:10 | 112 | 76.79 |
| 03/19/2026 17:10 | 297 | 76.79 |
| 03/19/2026 17:10 | 111 | 76.79 |
| 03/19/2026 17:10 | 124 | 76.80 |
| 03/19/2026 17:10 | 297 | 76.80 |
| 03/19/2026 17:10 | 97 | 76.79 |
| 03/19/2026 17:10 | 123 | 76.79 |
| 03/19/2026 17:10 | 279 | 76.80 |
| 03/19/2026 17:10 | 196 | 76.79 |
| 03/19/2026 17:10 | 282 | 76.79 |
| 03/19/2026 17:10 | 297 | 76.80 |
| 03/19/2026 17:10 | 297 | 76.79 |
| 03/19/2026 17:10 | 310 | 76.79 |
| 03/19/2026 17:10 | 1590 | 76.79 |
| 03/19/2026 17:10 | 1165 | 76.79 |
| 03/19/2026 17:10 | 245 | 76.79 |
| 03/19/2026 17:10 | 297 | 76.80 |
| 03/19/2026 17:10 | 147 | 76.80 |
| 03/19/2026 17:10 | 147 | 76.80 |
| 03/19/2026 17:10 | 290 | 76.80 |
| 03/19/2026 17:10 | 180 | 76.80 |
| 03/19/2026 17:10 | 200 | 76.80 |
| 03/19/2026 17:10 | 35 | 76.80 |
| 03/19/2026 17:10 | 26 | 76.80 |
| 03/19/2026 17:10 | 100 | 76.80 |
| 03/19/2026 17:10 | 90 | 76.80 |
| 03/19/2026 17:10 | 26 | 76.80 |
| 03/19/2026 17:10 | 50 | 76.80 |
| 03/19/2026 17:10 | 150 | 76.80 |
| 03/19/2026 17:10 | 1000 | 76.80 |
| 03/19/2026 17:10 | 80 | 76.82 |
| 03/19/2026 17:10 | 401 | 76.82 |
| 03/19/2026 17:10 | 39 | 76.83 |
| 03/19/2026 17:10 | 147 | 76.84 |
| 03/19/2026 17:10 | 65 | 76.85 |
| 03/19/2026 17:10 | 297 | 76.85 |
| 03/19/2026 17:10 | 147 | 76.85 |
| 03/19/2026 17:10 | 116 | 76.87 |
| 03/19/2026 17:10 | 174 | 76.87 |
| 03/19/2026 17:10 | 183 | 76.88 |
| 03/19/2026 17:10 | 88 | 76.88 |
| 03/19/2026 17:10 | 263 | 76.88 |
| 03/19/2026 17:10 | 4 | 76.88 |
| 03/19/2026 17:10 | 10 | 76.88 |
| 03/19/2026 17:10 | 2 | 76.87 |
| 03/19/2026 17:10 | 332 | 76.87 |
| 03/19/2026 17:10 | 14 | 76.87 |
| 03/19/2026 17:10 | 147 | 76.86 |
| 03/19/2026 17:09 | 147 | 76.84 |
| 03/19/2026 17:09 | 260 | 76.84 |
| 03/19/2026 17:09 | 124 | 76.84 |
| 03/19/2026 17:09 | 260 | 76.84 |
| 03/19/2026 17:09 | 90 | 76.86 |
| 03/19/2026 17:09 | 50 | 76.85 |
| 03/19/2026 17:09 | 300 | 76.85 |
| 03/19/2026 17:09 | 47 | 76.85 |
| 03/19/2026 17:09 | 16 | 76.84 |
| 03/19/2026 17:09 | 399 | 76.82 |
| 03/19/2026 17:09 | 50 | 76.82 |
| 03/19/2026 17:09 | 100 | 76.82 |
| 03/19/2026 17:09 | 73 | 76.83 |
| 03/19/2026 17:09 | 189 | 76.83 |
| 03/19/2026 17:09 | 66 | 76.83 |
| 03/19/2026 17:09 | 66 | 76.84 |
| 03/19/2026 17:09 | 123 | 76.84 |
| 03/19/2026 17:09 | 108 | 76.85 |
| 03/19/2026 17:09 | 101 | 76.85 |
| 03/19/2026 17:09 | 69 | 76.86 |
| 03/19/2026 17:09 | 119 | 76.87 |
| 03/19/2026 17:09 | 51 | 76.88 |
| 03/19/2026 17:09 | 3539 | 76.88 |
| 03/19/2026 17:09 | 1165 | 76.88 |
| 03/19/2026 17:09 | 165 | 76.89 |
| 03/19/2026 17:08 | 42 | 76.89 |
| 03/19/2026 17:08 | 108 | 76.89 |
| 03/19/2026 17:08 | 237 | 76.89 |
| 03/19/2026 17:08 | 13 | 76.89 |
| 03/19/2026 17:08 | 349 | 76.89 |
| 03/19/2026 17:08 | 753 | 76.89 |
| 03/19/2026 17:08 | 2 | 76.89 |
| 03/19/2026 17:08 | 149 | 76.88 |
| 03/19/2026 17:08 | 147 | 76.88 |
| 03/19/2026 17:08 | 3066 | 76.88 |
| 03/19/2026 17:08 | 348 | 76.88 |
| 03/19/2026 17:08 | 376 | 76.88 |
| 03/19/2026 17:08 | 279 | 76.88 |
| 03/19/2026 17:08 | 123 | 76.88 |
| 03/19/2026 17:08 | 147 | 76.88 |
| 03/19/2026 17:08 | 152 | 76.88 |
| 03/19/2026 17:08 | 121 | 76.88 |
| 03/19/2026 17:08 | 237 | 76.88 |
| 03/19/2026 17:08 | 4 | 76.87 |
| 03/19/2026 17:08 | 147 | 76.87 |
| 03/19/2026 17:08 | 2820 | 76.88 |
| 03/19/2026 17:08 | 410 | 76.88 |
| 03/19/2026 17:08 | 123 | 76.88 |
| 03/19/2026 17:08 | 24 | 76.88 |
| 03/19/2026 17:08 | 256 | 76.88 |
| 03/19/2026 17:08 | 158 | 76.88 |
| 03/19/2026 17:08 | 147 | 76.88 |
| 03/19/2026 17:08 | 110 | 76.88 |
| 03/19/2026 17:08 | 349 | 76.88 |
| 03/19/2026 17:08 | 55 | 76.88 |
| 03/19/2026 17:08 | 237 | 76.88 |
| 03/19/2026 17:08 | 60 | 76.88 |
| 03/19/2026 17:08 | 104 | 76.87 |
| 03/19/2026 17:08 | 147 | 76.87 |
| 03/19/2026 17:08 | 122 | 76.87 |
| 03/19/2026 17:08 | 201 | 76.87 |
| 03/19/2026 17:08 | 174 | 76.88 |
| 03/19/2026 17:08 | 35 | 76.88 |
| 03/19/2026 17:08 | 111 | 76.88 |
| 03/19/2026 17:08 | 303 | 76.88 |
| 03/19/2026 17:08 | 103 | 76.90 |
| 03/19/2026 17:08 | 147 | 76.90 |
| 03/19/2026 17:07 | 3 | 76.90 |
| 03/19/2026 17:07 | 20 | 76.90 |
| 03/19/2026 17:07 | 174 | 76.90 |
| 03/19/2026 17:07 | 40 | 76.89 |
| 03/19/2026 17:07 | 160 | 76.89 |
| 03/19/2026 17:07 | 176 | 76.90 |
| 03/19/2026 17:07 | 21 | 76.90 |
| 03/19/2026 17:07 | 19 | 76.90 |
| 03/19/2026 17:07 | 41 | 76.90 |
| 03/19/2026 17:07 | 127 | 76.90 |
| 03/19/2026 17:07 | 9 | 76.90 |
| 03/19/2026 17:07 | 237 | 76.90 |
| 03/19/2026 17:07 | 169 | 76.89 |
| 03/19/2026 17:07 | 2619 | 76.89 |
| 03/19/2026 17:07 | 3564 | 76.89 |
| 03/19/2026 17:07 | 117 | 76.89 |
| 03/19/2026 17:07 | 24 | 76.90 |
| 03/19/2026 17:07 | 123 | 76.90 |
| 03/19/2026 17:07 | 131 | 76.90 |
| 03/19/2026 17:07 | 259 | 76.90 |
| 03/19/2026 17:07 | 152 | 76.89 |
| 03/19/2026 17:07 | 147 | 76.89 |
| 03/19/2026 17:07 | 9100 | 76.89 |
| 03/19/2026 17:07 | 116 | 76.89 |
| 03/19/2026 17:07 | 86 | 76.89 |
| 03/19/2026 17:07 | 257 | 76.88 |
| 03/19/2026 17:07 | 147 | 76.88 |
| 03/19/2026 17:07 | 48 | 76.88 |
| 03/19/2026 17:07 | 147 | 76.87 |
| 03/19/2026 17:07 | 146 | 76.87 |
| 03/19/2026 17:07 | 16 | 76.87 |
| 03/19/2026 17:07 | 84 | 76.87 |
| 03/19/2026 17:06 | 58 | 76.86 |
| 03/19/2026 17:06 | 98 | 76.85 |
| 03/19/2026 17:06 | 224 | 76.87 |
| 03/19/2026 17:06 | 189 | 76.87 |
| 03/19/2026 17:06 | 7 | 76.87 |
| 03/19/2026 17:06 | 75 | 76.87 |
| 03/19/2026 17:06 | 383 | 76.87 |
| 03/19/2026 17:05 | 56 | 76.86 |
| 03/19/2026 17:05 | 689 | 76.86 |
| 03/19/2026 17:05 | 18 | 76.87 |
| 03/19/2026 17:05 | 47 | 76.87 |
| 03/19/2026 17:05 | 57 | 76.86 |
| 03/19/2026 17:05 | 80 | 76.86 |
| 03/19/2026 17:05 | 107 | 76.86 |
| 03/19/2026 17:05 | 189 | 76.86 |
| 03/19/2026 17:05 | 91 | 76.87 |
| 03/19/2026 17:05 | 147 | 76.87 |
| 03/19/2026 17:05 | 103 | 76.87 |
| 03/19/2026 17:05 | 171 | 76.87 |
| 03/19/2026 17:05 | 189 | 76.87 |
| 03/19/2026 17:05 | 73 | 76.87 |
| 03/19/2026 17:05 | 200 | 76.87 |
| 03/19/2026 17:05 | 54 | 76.86 |
| 03/19/2026 17:05 | 279 | 76.86 |
| 03/19/2026 17:05 | 118 | 76.84 |
| 03/19/2026 17:05 | 147 | 76.84 |
| 03/19/2026 17:05 | 189 | 76.84 |
| 03/19/2026 17:05 | 70 | 76.84 |
| 03/19/2026 17:05 | 158 | 76.85 |
| 03/19/2026 17:05 | 147 | 76.85 |
| 03/19/2026 17:05 | 11 | 76.85 |
| 03/19/2026 17:05 | 100 | 76.85 |
| 03/19/2026 17:05 | 60 | 76.85 |
| 03/19/2026 17:05 | 92 | 76.87 |
| 03/19/2026 17:05 | 189 | 76.87 |
| 03/19/2026 17:05 | 71 | 76.86 |
| 03/19/2026 17:05 | 5 | 76.86 |
| 03/19/2026 17:05 | 33 | 76.86 |
| 03/19/2026 17:05 | 129 | 76.88 |
| 03/19/2026 17:04 | 100 | 76.89 |
| 03/19/2026 17:04 | 74 | 76.88 |
| 03/19/2026 17:04 | 105 | 76.88 |
| 03/19/2026 17:04 | 388 | 76.88 |
| 03/19/2026 17:04 | 147 | 76.88 |
| 03/19/2026 17:04 | 57 | 76.88 |
| 03/19/2026 17:04 | 265 | 76.87 |
| 03/19/2026 17:04 | 57 | 76.89 |
| 03/19/2026 17:04 | 703 | 76.88 |
| 03/19/2026 17:04 | 112 | 76.90 |
| 03/19/2026 17:04 | 100 | 76.90 |
| 03/19/2026 17:04 | 60 | 76.91 |
| 03/19/2026 17:04 | 300 | 76.91 |
| 03/19/2026 17:04 | 89 | 76.92 |
| 03/19/2026 17:03 | 5 | 76.95 |
| 03/19/2026 17:03 | 24 | 76.94 |
| 03/19/2026 17:03 | 72 | 76.94 |
| 03/19/2026 17:03 | 379 | 76.93 |
| 03/19/2026 17:03 | 8 | 76.92 |
| 03/19/2026 17:02 | 2 | 76.92 |
| 03/19/2026 17:02 | 189 | 76.92 |
| 03/19/2026 17:02 | 105 | 76.92 |
| 03/19/2026 17:02 | 123 | 76.92 |
| 03/19/2026 17:02 | 60 | 76.92 |
| 03/19/2026 17:02 | 410 | 76.92 |
| 03/19/2026 17:02 | 60 | 76.93 |
| 03/19/2026 17:02 | 217 | 76.93 |
| 03/19/2026 17:02 | 129 | 76.93 |
| 03/19/2026 17:02 | 18 | 76.93 |
| 03/19/2026 17:02 | 104 | 76.93 |
| 03/19/2026 17:02 | 108 | 76.94 |
| 03/19/2026 17:02 | 238 | 76.94 |
| 03/19/2026 17:02 | 96 | 76.95 |
| 03/19/2026 17:02 | 147 | 76.95 |
| 03/19/2026 17:02 | 42 | 76.95 |
| 03/19/2026 17:02 | 147 | 76.95 |
| 03/19/2026 17:02 | 60 | 76.96 |
| 03/19/2026 17:02 | 176 | 76.96 |
| 03/19/2026 17:02 | 167 | 76.98 |
| 03/19/2026 17:02 | 189 | 76.98 |
| 03/19/2026 17:02 | 147 | 76.98 |
| 03/19/2026 17:02 | 94 | 76.98 |
| 03/19/2026 17:02 | 264 | 76.98 |
| 03/19/2026 17:02 | 63 | 76.98 |
| 03/19/2026 17:02 | 36 | 76.95 |
| 03/19/2026 17:02 | 95 | 76.94 |
| 03/19/2026 17:02 | 55 | 76.94 |
| 03/19/2026 17:02 | 67 | 76.93 |
| 03/19/2026 17:02 | 122 | 76.93 |
| 03/19/2026 17:02 | 248 | 76.92 |
| 03/19/2026 17:02 | 56 | 76.92 |
| 03/19/2026 17:02 | 154 | 76.92 |
| 03/19/2026 17:02 | 146 | 76.93 |
| 03/19/2026 17:02 | 297 | 76.93 |
| 03/19/2026 17:02 | 157 | 76.94 |
| 03/19/2026 17:02 | 41 | 76.96 |
| 03/19/2026 17:02 | 35 | 76.93 |
| 03/19/2026 17:01 | 5 | 76.94 |
| 03/19/2026 17:01 | 58 | 76.95 |
| 03/19/2026 17:01 | 112 | 76.95 |
| 03/19/2026 17:01 | 8 | 76.95 |
| 03/19/2026 17:01 | 42 | 76.94 |
| 03/19/2026 17:01 | 105 | 76.94 |
| 03/19/2026 17:01 | 23 | 76.94 |
| 03/19/2026 17:01 | 60 | 76.94 |
| 03/19/2026 17:01 | 128 | 76.94 |
| 03/19/2026 17:01 | 1 | 76.94 |
| 03/19/2026 17:01 | 121 | 76.94 |
| 03/19/2026 17:01 | 68 | 76.94 |
| 03/19/2026 17:01 | 189 | 76.94 |
| 03/19/2026 17:01 | 63 | 76.94 |
| 03/19/2026 17:01 | 126 | 76.94 |
| 03/19/2026 17:01 | 202 | 76.93 |
| 03/19/2026 17:01 | 176 | 76.93 |
| 03/19/2026 17:01 | 189 | 76.92 |
| 03/19/2026 17:01 | 101 | 76.92 |
| 03/19/2026 17:01 | 25 | 76.92 |
| 03/19/2026 17:01 | 111 | 76.92 |
| 03/19/2026 17:01 | 55 | 76.92 |
| 03/19/2026 17:01 | 350 | 76.90 |
| 03/19/2026 17:01 | 350 | 76.90 |
| 03/19/2026 17:00 | 13 | 76.93 |
| 03/19/2026 17:00 | 203 | 76.92 |
| 03/19/2026 17:00 | 109 | 76.92 |
| 03/19/2026 17:00 | 95 | 76.92 |
| 03/19/2026 17:00 | 21 | 76.92 |
| 03/19/2026 17:00 | 219 | 76.92 |
| 03/19/2026 17:00 | 161 | 76.93 |
| 03/19/2026 17:00 | 52 | 76.93 |
| 03/19/2026 17:00 | 71 | 76.93 |
| 03/19/2026 17:00 | 7 | 76.94 |
| 03/19/2026 17:00 | 200 | 76.94 |
| 03/19/2026 17:00 | 295 | 76.95 |
| 03/19/2026 17:00 | 150 | 76.97 |
| 03/19/2026 17:00 | 273 | 76.97 |
| 03/19/2026 16:59 | 240 | 76.99 |
| 03/19/2026 16:59 | 132 | 76.99 |
| 03/19/2026 16:59 | 56 | 76.99 |
| 03/19/2026 16:59 | 55 | 76.99 |
| 03/19/2026 16:59 | 249 | 76.98 |
| 03/19/2026 16:59 | 109 | 76.98 |
| 03/19/2026 16:59 | 94 | 76.98 |
| 03/19/2026 16:59 | 189 | 76.98 |
| 03/19/2026 16:59 | 108 | 76.98 |
| 03/19/2026 16:59 | 96 | 77.01 |
| 03/19/2026 16:59 | 136 | 77.01 |
| 03/19/2026 16:59 | 250 | 77.01 |
| 03/19/2026 16:59 | 147 | 77.00 |
| 03/19/2026 16:59 | 7 | 77.01 |
| 03/19/2026 16:59 | 134 | 77.01 |
| 03/19/2026 16:59 | 147 | 77.01 |
| 03/19/2026 16:59 | 189 | 77.01 |
| 03/19/2026 16:59 | 3 | 77.02 |
| 03/19/2026 16:59 | 189 | 77.02 |
| 03/19/2026 16:59 | 9 | 77.02 |
| 03/19/2026 16:58 | 17 | 77.01 |
| 03/19/2026 16:58 | 7 | 77.01 |
| 03/19/2026 16:58 | 123 | 77.02 |
| 03/19/2026 16:58 | 9 | 77.02 |
| 03/19/2026 16:58 | 4 | 77.02 |
| 03/19/2026 16:58 | 2 | 77.02 |
| 03/19/2026 16:58 | 47 | 77.02 |
| 03/19/2026 16:58 | 780 | 77.01 |
| 03/19/2026 16:58 | 24 | 77.01 |
| 03/19/2026 16:58 | 118 | 77.01 |
| 03/19/2026 16:58 | 429 | 77.00 |
| 03/19/2026 16:58 | 162 | 77.00 |
| 03/19/2026 16:58 | 147 | 77.00 |
| 03/19/2026 16:58 | 147 | 77.00 |
| 03/19/2026 16:58 | 58 | 76.99 |
| 03/19/2026 16:58 | 60 | 76.99 |
| 03/19/2026 16:57 | 113 | 77.01 |
| 03/19/2026 16:57 | 207 | 76.99 |
| 03/19/2026 16:57 | 147 | 76.99 |
| 03/19/2026 16:57 | 56 | 76.99 |
| 03/19/2026 16:57 | 125 | 76.99 |
| 03/19/2026 16:57 | 355 | 76.99 |
| 03/19/2026 16:57 | 7 | 76.97 |
| 03/19/2026 16:57 | 118 | 76.97 |
| 03/19/2026 16:57 | 296 | 76.97 |
| 03/19/2026 16:56 | 65 | 76.99 |
| 03/19/2026 16:56 | 35 | 76.99 |
| 03/19/2026 16:56 | 45 | 76.99 |
| 03/19/2026 16:56 | 101 | 76.99 |
| 03/19/2026 16:56 | 13 | 76.99 |
| 03/19/2026 16:56 | 189 | 76.99 |
| 03/19/2026 16:56 | 55 | 76.99 |
| 03/19/2026 16:56 | 248 | 76.98 |
| 03/19/2026 16:56 | 243 | 76.98 |
| 03/19/2026 16:56 | 46 | 76.98 |
| 03/19/2026 16:56 | 43 | 76.99 |
| 03/19/2026 16:56 | 126 | 76.99 |
| 03/19/2026 16:56 | 261 | 76.99 |
| 03/19/2026 16:56 | 123 | 76.99 |
| 03/19/2026 16:56 | 3466 | 77.00 |
| 03/19/2026 16:56 | 1165 | 77.00 |
| 03/19/2026 16:56 | 369 | 77.00 |
| 03/19/2026 16:56 | 116 | 77.02 |
| 03/19/2026 16:56 | 97 | 77.02 |
| 03/19/2026 16:56 | 117 | 77.01 |
| 03/19/2026 16:56 | 48 | 77.01 |
| 03/19/2026 16:56 | 195 | 77.01 |
| 03/19/2026 16:56 | 63 | 77.01 |
| 03/19/2026 16:56 | 88 | 77.00 |
| 03/19/2026 16:55 | 388 | 76.99 |
| 03/19/2026 16:55 | 35 | 76.99 |
| 03/19/2026 16:55 | 483 | 76.99 |
| 03/19/2026 16:55 | 41 | 76.99 |
| 03/19/2026 16:55 | 77 | 76.99 |
| 03/19/2026 16:55 | 70 | 76.99 |
| 03/19/2026 16:55 | 189 | 76.99 |
| 03/19/2026 16:55 | 147 | 76.99 |
| 03/19/2026 16:55 | 189 | 76.98 |
| 03/19/2026 16:55 | 147 | 76.98 |
| 03/19/2026 16:55 | 33 | 76.96 |
| 03/19/2026 16:55 | 147 | 76.97 |
| 03/19/2026 16:55 | 72 | 76.97 |
| 03/19/2026 16:55 | 233 | 76.97 |
| 03/19/2026 16:55 | 69 | 76.97 |
| 03/19/2026 16:55 | 111 | 76.98 |
| 03/19/2026 16:55 | 264 | 76.98 |
| 03/19/2026 16:55 | 112 | 76.98 |
| 03/19/2026 16:55 | 75 | 77.00 |
| 03/19/2026 16:55 | 32 | 76.99 |
| 03/19/2026 16:55 | 100 | 76.99 |
| 03/19/2026 16:55 | 147 | 77.00 |
| 03/19/2026 16:55 | 95 | 77.00 |
| 03/19/2026 16:55 | 258 | 77.00 |
| 03/19/2026 16:55 | 189 | 77.00 |
| 03/19/2026 16:55 | 129 | 77.00 |
| 03/19/2026 16:54 | 243 | 76.98 |
| 03/19/2026 16:54 | 5 | 76.98 |
| 03/19/2026 16:54 | 260 | 76.99 |
| 03/19/2026 16:54 | 194 | 76.99 |
| 03/19/2026 16:54 | 33 | 77.00 |
| 03/19/2026 16:54 | 117 | 77.00 |
| 03/19/2026 16:54 | 53 | 77.00 |
| 03/19/2026 16:54 | 94 | 77.00 |
| 03/19/2026 16:54 | 147 | 77.00 |
| 03/19/2026 16:54 | 101 | 76.99 |
| 03/19/2026 16:54 | 234 | 77.00 |
| 03/19/2026 16:54 | 60 | 77.00 |
| 03/19/2026 16:54 | 29 | 77.01 |
| 03/19/2026 16:54 | 189 | 77.01 |
| 03/19/2026 16:54 | 189 | 77.02 |
| 03/19/2026 16:54 | 94 | 77.02 |
| 03/19/2026 16:54 | 42 | 77.02 |
| 03/19/2026 16:54 | 147 | 77.02 |
| 03/19/2026 16:54 | 388 | 77.02 |
| 03/19/2026 16:54 | 147 | 77.02 |
| 03/19/2026 16:54 | 125 | 77.02 |
| 03/19/2026 16:54 | 257 | 77.02 |
| 03/19/2026 16:54 | 25 | 77.00 |
| 03/19/2026 16:54 | 15 | 77.00 |
| 03/19/2026 16:53 | 50 | 77.02 |
| 03/19/2026 16:53 | 213 | 77.02 |
| 03/19/2026 16:53 | 260 | 77.02 |
| 03/19/2026 16:53 | 326 | 77.03 |
| 03/19/2026 16:53 | 128 | 77.01 |
| 03/19/2026 16:53 | 114 | 77.01 |
| 03/19/2026 16:53 | 50 | 77.01 |
| 03/19/2026 16:53 | 24 | 77.00 |
| 03/19/2026 16:53 | 45 | 76.99 |
| 03/19/2026 16:53 | 2 | 76.98 |
| 03/19/2026 16:52 | 24 | 76.98 |
| 03/19/2026 16:52 | 189 | 76.98 |
| 03/19/2026 16:52 | 62 | 76.98 |
| 03/19/2026 16:52 | 32 | 76.98 |
| 03/19/2026 16:52 | 6 | 76.98 |
| 03/19/2026 16:52 | 199 | 76.96 |
| 03/19/2026 16:52 | 189 | 76.96 |
| 03/19/2026 16:52 | 388 | 76.95 |
| 03/19/2026 16:52 | 46 | 76.95 |
| 03/19/2026 16:52 | 146 | 76.94 |
| 03/19/2026 16:52 | 189 | 76.94 |
| 03/19/2026 16:52 | 138 | 76.94 |
| 03/19/2026 16:52 | 296 | 76.94 |
| 03/19/2026 16:52 | 223 | 76.94 |
| 03/19/2026 16:52 | 125 | 76.94 |
| 03/19/2026 16:52 | 112 | 76.94 |
| 03/19/2026 16:52 | 3 | 76.93 |
| 03/19/2026 16:52 | 41 | 76.93 |
| 03/19/2026 16:52 | 53 | 76.94 |
| 03/19/2026 16:52 | 361 | 76.95 |
| 03/19/2026 16:52 | 231 | 76.95 |
| 03/19/2026 16:52 | 139 | 76.95 |
| 03/19/2026 16:52 | 388 | 76.95 |
| 03/19/2026 16:52 | 189 | 76.94 |
| 03/19/2026 16:51 | 64 | 76.95 |
| 03/19/2026 16:51 | 50 | 76.95 |
| 03/19/2026 16:51 | 48 | 76.96 |
| 03/19/2026 16:51 | 189 | 76.96 |
| 03/19/2026 16:51 | 88 | 76.96 |
| 03/19/2026 16:51 | 244 | 76.96 |
| 03/19/2026 16:51 | 88 | 76.96 |
| 03/19/2026 16:51 | 67 | 76.96 |
| 03/19/2026 16:51 | 110 | 76.96 |
| 03/19/2026 16:51 | 189 | 76.96 |
| 03/19/2026 16:51 | 168 | 76.96 |
| 03/19/2026 16:51 | 353 | 76.96 |
| 03/19/2026 16:51 | 101 | 76.96 |
| 03/19/2026 16:51 | 17 | 76.98 |
| 03/19/2026 16:51 | 101 | 76.98 |
| 03/19/2026 16:51 | 87 | 76.98 |
| 03/19/2026 16:51 | 13 | 76.98 |
| 03/19/2026 16:51 | 7 | 76.98 |
| 03/19/2026 16:51 | 64 | 76.99 |
| 03/19/2026 16:51 | 225 | 77.00 |
| 03/19/2026 16:51 | 219 | 77.00 |
| 03/19/2026 16:51 | 116 | 77.00 |
| 03/19/2026 16:51 | 55 | 77.01 |
| 03/19/2026 16:51 | 267 | 77.01 |
| 03/19/2026 16:50 | 837 | 77.01 |
| 03/19/2026 16:50 | 837 | 77.01 |
| 03/19/2026 16:50 | 61 | 77.04 |
| 03/19/2026 16:50 | 228 | 77.04 |
| 03/19/2026 16:50 | 281 | 77.05 |
| 03/19/2026 16:50 | 116 | 77.05 |
| 03/19/2026 16:50 | 74 | 77.05 |
| 03/19/2026 16:50 | 124 | 77.05 |
| 03/19/2026 16:50 | 1 | 77.05 |
| 03/19/2026 16:50 | 189 | 77.05 |
| 03/19/2026 16:50 | 2 | 77.04 |
| 03/19/2026 16:50 | 27 | 77.03 |
| 03/19/2026 16:50 | 199 | 77.03 |
| 03/19/2026 16:50 | 123 | 77.03 |
| 03/19/2026 16:50 | 3 | 77.03 |
| 03/19/2026 16:50 | 120 | 77.03 |
| 03/19/2026 16:50 | 252 | 77.03 |
| 03/19/2026 16:50 | 16 | 77.03 |
| 03/19/2026 16:50 | 230 | 77.03 |
| 03/19/2026 16:50 | 117 | 77.03 |
| 03/19/2026 16:50 | 300 | 77.02 |
| 03/19/2026 16:50 | 239 | 77.02 |
| 03/19/2026 16:50 | 50 | 77.03 |
| 03/19/2026 16:50 | 123 | 77.03 |
| 03/19/2026 16:50 | 259 | 77.03 |
| 03/19/2026 16:50 | 166 | 77.03 |
| 03/19/2026 16:50 | 51 | 77.03 |
| 03/19/2026 16:50 | 72 | 77.03 |
| 03/19/2026 16:50 | 260 | 77.04 |
| 03/19/2026 16:50 | 167 | 77.04 |
| 03/19/2026 16:50 | 98 | 77.04 |
| 03/19/2026 16:50 | 147 | 77.06 |
| 03/19/2026 16:50 | 229 | 77.06 |
| 03/19/2026 16:50 | 76 | 77.06 |
| 03/19/2026 16:50 | 189 | 77.06 |
| 03/19/2026 16:49 | 82 | 77.05 |
| 03/19/2026 16:49 | 189 | 77.05 |
| 03/19/2026 16:49 | 175 | 77.05 |
| 03/19/2026 16:49 | 124 | 77.05 |
| 03/19/2026 16:49 | 245 | 77.04 |
| 03/19/2026 16:49 | 123 | 77.04 |
| 03/19/2026 16:49 | 116 | 77.04 |
| 03/19/2026 16:49 | 238 | 77.05 |
| 03/19/2026 16:49 | 87 | 77.05 |
| 03/19/2026 16:49 | 189 | 77.05 |
| 03/19/2026 16:49 | 56 | 77.05 |
| 03/19/2026 16:49 | 126 | 77.05 |
| 03/19/2026 16:48 | 314 | 77.06 |
| 03/19/2026 16:48 | 566 | 77.06 |
| 03/19/2026 16:48 | 189 | 77.06 |
| 03/19/2026 16:48 | 239 | 77.05 |
| 03/19/2026 16:48 | 25 | 77.05 |
| 03/19/2026 16:48 | 24 | 77.04 |
| 03/19/2026 16:48 | 70 | 77.04 |
| 03/19/2026 16:48 | 46 | 77.04 |
| 03/19/2026 16:48 | 72 | 77.01 |
| 03/19/2026 16:48 | 92 | 77.01 |
| 03/19/2026 16:48 | 147 | 77.01 |
| 03/19/2026 16:48 | 189 | 77.01 |
| 03/19/2026 16:48 | 12 | 77.01 |
| 03/19/2026 16:47 | 243 | 77.03 |
| 03/19/2026 16:47 | 120 | 77.04 |
| 03/19/2026 16:47 | 53 | 77.06 |
| 03/19/2026 16:47 | 7 | 77.06 |
| 03/19/2026 16:47 | 57 | 77.06 |
| 03/19/2026 16:47 | 379 | 77.06 |
| 03/19/2026 16:47 | 2 | 77.06 |
| 03/19/2026 16:47 | 9 | 77.06 |
| 03/19/2026 16:47 | 10 | 77.05 |
| 03/19/2026 16:47 | 58 | 77.05 |
| 03/19/2026 16:47 | 95 | 77.05 |
| 03/19/2026 16:47 | 230 | 77.05 |
| 03/19/2026 16:47 | 146 | 77.05 |
| 03/19/2026 16:47 | 118 | 77.05 |
| 03/19/2026 16:47 | 71 | 77.05 |
| 03/19/2026 16:47 | 147 | 77.05 |
| 03/19/2026 16:47 | 189 | 77.04 |
| 03/19/2026 16:47 | 189 | 77.04 |
| 03/19/2026 16:46 | 147 | 77.04 |
| 03/19/2026 16:46 | 147 | 77.05 |
| 03/19/2026 16:46 | 104 | 77.05 |
| 03/19/2026 16:46 | 259 | 77.06 |
| 03/19/2026 16:46 | 127 | 77.06 |
| 03/19/2026 16:46 | 141 | 77.06 |
| 03/19/2026 16:46 | 95 | 77.07 |
| 03/19/2026 16:46 | 51 | 77.07 |
| 03/19/2026 16:46 | 106 | 77.07 |
| 03/19/2026 16:46 | 60 | 77.07 |
| 03/19/2026 16:46 | 29 | 77.07 |
| 03/19/2026 16:46 | 95 | 77.08 |
| 03/19/2026 16:46 | 60 | 77.08 |
| 03/19/2026 16:46 | 112 | 77.08 |
| 03/19/2026 16:46 | 146 | 77.08 |
| 03/19/2026 16:46 | 243 | 77.08 |
| 03/19/2026 16:46 | 147 | 77.09 |
| 03/19/2026 16:46 | 178 | 77.09 |
| 03/19/2026 16:46 | 146 | 77.09 |
| 03/19/2026 16:46 | 60 | 77.09 |
| 03/19/2026 16:46 | 17 | 77.09 |
| 03/19/2026 16:46 | 247 | 77.09 |
| 03/19/2026 16:46 | 58 | 77.10 |
| 03/19/2026 16:46 | 60 | 77.10 |
| 03/19/2026 16:46 | 251 | 77.10 |
| 03/19/2026 16:46 | 55 | 77.10 |
| 03/19/2026 16:46 | 146 | 77.10 |
| 03/19/2026 16:46 | 349 | 77.11 |
| 03/19/2026 16:46 | 146 | 77.11 |
| 03/19/2026 16:46 | 123 | 77.11 |
| 03/19/2026 16:46 | 189 | 77.12 |
| 03/19/2026 16:46 | 3 | 77.12 |
| 03/19/2026 16:46 | 151 | 77.10 |
| 03/19/2026 16:46 | 146 | 77.10 |
| 03/19/2026 16:46 | 60 | 77.11 |
| 03/19/2026 16:46 | 146 | 77.11 |
| 03/19/2026 16:46 | 155 | 77.13 |
| 03/19/2026 16:46 | 104 | 77.13 |
| 03/19/2026 16:46 | 103 | 77.13 |
| 03/19/2026 16:46 | 60 | 77.14 |
| 03/19/2026 16:46 | 146 | 77.14 |
| 03/19/2026 16:46 | 146 | 77.15 |
| 03/19/2026 16:46 | 261 | 77.15 |
| 03/19/2026 16:46 | 146 | 77.16 |
| 03/19/2026 16:46 | 230 | 77.16 |
| 03/19/2026 16:46 | 60 | 77.16 |
| 03/19/2026 16:46 | 65 | 77.16 |
| 03/19/2026 16:46 | 55 | 77.16 |
| 03/19/2026 16:46 | 146 | 77.17 |
| 03/19/2026 16:46 | 83 | 77.17 |
| 03/19/2026 16:46 | 60 | 77.17 |
| 03/19/2026 16:46 | 102 | 77.17 |
| 03/19/2026 16:46 | 266 | 77.17 |
| 03/19/2026 16:46 | 10 | 77.18 |
| 03/19/2026 16:45 | 373 | 77.20 |
| 03/19/2026 16:45 | 250 | 77.20 |
| 03/19/2026 16:45 | 371 | 77.19 |
| 03/19/2026 16:45 | 32 | 77.19 |
| 03/19/2026 16:45 | 131 | 77.19 |
| 03/19/2026 16:45 | 33 | 77.19 |
| 03/19/2026 16:45 | 47 | 77.19 |
| 03/19/2026 16:45 | 18500 | 77.10 |
| 03/19/2026 16:45 | 114 | 77.16 |
| 03/19/2026 16:45 | 36 | 77.16 |
| 03/19/2026 16:45 | 84 | 77.16 |
| 03/19/2026 16:45 | 111 | 77.16 |
| 03/19/2026 16:45 | 146 | 77.15 |
| 03/19/2026 16:45 | 189 | 77.15 |
| 03/19/2026 16:45 | 160 | 77.15 |
| 03/19/2026 16:45 | 29 | 77.15 |
| 03/19/2026 16:45 | 123 | 77.15 |
| 03/19/2026 16:45 | 144 | 77.15 |
| 03/19/2026 16:45 | 227 | 77.15 |
| 03/19/2026 16:45 | 147 | 77.15 |
| 03/19/2026 16:45 | 268 | 77.15 |
| 03/19/2026 16:45 | 179 | 77.15 |
| 03/19/2026 16:44 | 153 | 77.16 |
| 03/19/2026 16:44 | 60 | 77.16 |
| 03/19/2026 16:44 | 159 | 77.16 |
| 03/19/2026 16:44 | 264 | 77.16 |
| 03/19/2026 16:44 | 223 | 77.17 |
| 03/19/2026 16:44 | 84 | 77.18 |
| 03/19/2026 16:44 | 15 | 77.18 |
| 03/19/2026 16:44 | 288 | 77.17 |
| 03/19/2026 16:44 | 102 | 77.17 |
| 03/19/2026 16:44 | 55 | 77.18 |
| 03/19/2026 16:44 | 272 | 77.18 |
| 03/19/2026 16:44 | 140 | 77.18 |
| 03/19/2026 16:44 | 100 | 77.18 |
| 03/19/2026 16:44 | 123 | 77.20 |
| 03/19/2026 16:44 | 360 | 77.20 |
| 03/19/2026 16:44 | 187 | 77.20 |
| 03/19/2026 16:44 | 84 | 77.20 |
| 03/19/2026 16:44 | 220 | 77.20 |
| 03/19/2026 16:44 | 189 | 77.20 |
| 03/19/2026 16:44 | 123 | 77.19 |
| 03/19/2026 16:44 | 82 | 77.19 |
| 03/19/2026 16:44 | 119 | 77.19 |
| 03/19/2026 16:44 | 149 | 77.19 |
| 03/19/2026 16:44 | 151 | 77.20 |
| 03/19/2026 16:44 | 9 | 77.20 |
| 03/19/2026 16:44 | 174 | 77.20 |
| 03/19/2026 16:44 | 135 | 77.20 |
| 03/19/2026 16:44 | 55 | 77.20 |
| 03/19/2026 16:44 | 383 | 77.20 |
| 03/19/2026 16:44 | 219 | 77.20 |
| 03/19/2026 16:44 | 53 | 77.20 |
| 03/19/2026 16:44 | 48 | 77.20 |
| 03/19/2026 16:43 | 101 | 77.20 |
| 03/19/2026 16:43 | 189 | 77.22 |
| 03/19/2026 16:43 | 89 | 77.22 |
| 03/19/2026 16:43 | 123 | 77.22 |
| 03/19/2026 16:43 | 189 | 77.22 |
| 03/19/2026 16:43 | 10 | 77.22 |
| 03/19/2026 16:43 | 24 | 77.21 |
| 03/19/2026 16:43 | 189 | 77.20 |
| 03/19/2026 16:43 | 9 | 77.20 |
| 03/19/2026 16:43 | 15 | 77.20 |
| 03/19/2026 16:43 | 82 | 77.20 |
| 03/19/2026 16:43 | 146 | 77.19 |
| 03/19/2026 16:43 | 144 | 77.19 |
| 03/19/2026 16:43 | 1 | 77.19 |
| 03/19/2026 16:43 | 189 | 77.19 |
| 03/19/2026 16:43 | 122 | 77.19 |
| 03/19/2026 16:43 | 124 | 77.20 |
| 03/19/2026 16:43 | 124 | 77.20 |
| 03/19/2026 16:43 | 571 | 77.20 |
| 03/19/2026 16:43 | 19 | 77.20 |
| 03/19/2026 16:43 | 300 | 77.20 |
| 03/19/2026 16:43 | 286 | 77.19 |
| 03/19/2026 16:43 | 36 | 77.19 |
| 03/19/2026 16:43 | 13 | 77.19 |
| 03/19/2026 16:43 | 189 | 77.19 |
| 03/19/2026 16:43 | 117 | 77.18 |
| 03/19/2026 16:43 | 146 | 77.17 |
| 03/19/2026 16:43 | 286 | 77.16 |
| 03/19/2026 16:43 | 993 | 77.16 |
| 03/19/2026 16:43 | 244 | 77.16 |
| 03/19/2026 16:43 | 146 | 77.16 |
| 03/19/2026 16:43 | 189 | 77.16 |
| 03/19/2026 16:43 | 60 | 77.16 |
| 03/19/2026 16:43 | 101 | 77.16 |
| 03/19/2026 16:43 | 189 | 77.16 |
| 03/19/2026 16:43 | 283 | 77.16 |
| 03/19/2026 16:43 | 81 | 77.17 |
| 03/19/2026 16:43 | 62 | 77.17 |
| 03/19/2026 16:43 | 60 | 77.17 |
| 03/19/2026 16:43 | 107 | 77.17 |
| 03/19/2026 16:43 | 94 | 77.17 |
| 03/19/2026 16:43 | 189 | 77.17 |
| 03/19/2026 16:43 | 100 | 77.18 |
| 03/19/2026 16:43 | 189 | 77.18 |
| 03/19/2026 16:43 | 8 | 77.18 |
| 03/19/2026 16:43 | 106 | 77.18 |
| 03/19/2026 16:43 | 110 | 77.18 |
| 03/19/2026 16:43 | 214 | 77.18 |
| 03/19/2026 16:43 | 115 | 77.17 |
| 03/19/2026 16:43 | 165 | 77.17 |
| 03/19/2026 16:43 | 318 | 77.17 |
| 03/19/2026 16:43 | 86 | 77.17 |
| 03/19/2026 16:43 | 104 | 77.17 |
| 03/19/2026 16:43 | 55 | 77.18 |
| 03/19/2026 16:43 | 189 | 77.18 |
| 03/19/2026 16:43 | 140 | 77.19 |
| 03/19/2026 16:43 | 8 | 77.17 |
| 03/19/2026 16:43 | 13 | 77.17 |
| 03/19/2026 16:43 | 98 | 77.18 |
| 03/19/2026 16:43 | 123 | 77.18 |
| 03/19/2026 16:43 | 189 | 77.18 |
| 03/19/2026 16:43 | 21 | 77.18 |
| 03/19/2026 16:43 | 100 | 77.17 |
| 03/19/2026 16:43 | 104 | 77.14 |
| 03/19/2026 16:43 | 24 | 77.14 |
| 03/19/2026 16:43 | 123 | 77.14 |
| 03/19/2026 16:43 | 8 | 77.14 |
| 03/19/2026 16:43 | 21 | 77.15 |
| 03/19/2026 16:43 | 274 | 77.15 |
| 03/19/2026 16:43 | 123 | 77.16 |
| 03/19/2026 16:43 | 189 | 77.16 |
| 03/19/2026 16:43 | 189 | 77.15 |
| 03/19/2026 16:43 | 20 | 77.15 |
| 03/19/2026 16:43 | 99 | 77.15 |
| 03/19/2026 16:43 | 6 | 77.15 |
| 03/19/2026 16:43 | 181 | 77.14 |
| 03/19/2026 16:43 | 12 | 77.14 |
| 03/19/2026 16:42 | 108 | 77.12 |
| 03/19/2026 16:42 | 15 | 77.11 |
| 03/19/2026 16:42 | 9 | 77.11 |
| 03/19/2026 16:42 | 99 | 77.11 |
| 03/19/2026 16:42 | 77 | 77.10 |
| 03/19/2026 16:42 | 29 | 77.10 |
| 03/19/2026 16:42 | 199 | 77.10 |
| 03/19/2026 16:42 | 27 | 77.09 |
| 03/19/2026 16:42 | 123 | 77.09 |
| 03/19/2026 16:42 | 189 | 77.09 |
| 03/19/2026 16:42 | 171 | 77.10 |
| 03/19/2026 16:42 | 388 | 77.10 |
| 03/19/2026 16:42 | 189 | 77.10 |
| 03/19/2026 16:42 | 125 | 77.09 |
| 03/19/2026 16:42 | 36 | 77.10 |
| 03/19/2026 16:42 | 109 | 77.10 |
| 03/19/2026 16:42 | 147 | 77.10 |
| 03/19/2026 16:42 | 82 | 77.10 |
| 03/19/2026 16:42 | 107 | 77.10 |
| 03/19/2026 16:42 | 70 | 77.10 |
| 03/19/2026 16:42 | 78 | 77.09 |
| 03/19/2026 16:42 | 189 | 77.09 |
| 03/19/2026 16:42 | 147 | 77.09 |
| 03/19/2026 16:42 | 20 | 77.09 |
| 03/19/2026 16:42 | 123 | 77.09 |
| 03/19/2026 16:42 | 46 | 77.09 |
| 03/19/2026 16:42 | 258 | 77.09 |
| 03/19/2026 16:42 | 2 | 77.07 |
| 03/19/2026 16:42 | 24 | 77.07 |
| 03/19/2026 16:42 | 189 | 77.07 |
| 03/19/2026 16:42 | 4 | 77.06 |
| 03/19/2026 16:42 | 1 | 77.06 |
| 03/19/2026 16:42 | 6 | 77.06 |
| 03/19/2026 16:42 | 1 | 77.06 |
| 03/19/2026 16:42 | 3 | 77.05 |
| 03/19/2026 16:42 | 14 | 77.05 |
| 03/19/2026 16:42 | 92 | 77.05 |
| 03/19/2026 16:42 | 26 | 77.05 |
| 03/19/2026 16:42 | 123 | 77.05 |
| 03/19/2026 16:42 | 47 | 77.04 |
| 03/19/2026 16:42 | 153 | 77.04 |
| 03/19/2026 16:42 | 189 | 77.04 |
| 03/19/2026 16:42 | 148 | 77.04 |
| 03/19/2026 16:42 | 71 | 77.04 |
| 03/19/2026 16:42 | 100 | 77.04 |
| 03/19/2026 16:41 | 81 | 77.04 |
| 03/19/2026 16:41 | 147 | 77.04 |
| 03/19/2026 16:41 | 83 | 77.04 |
| 03/19/2026 16:41 | 577 | 77.04 |
| 03/19/2026 16:41 | 19 | 77.03 |
| 03/19/2026 16:41 | 56 | 77.03 |
| 03/19/2026 16:41 | 95 | 77.03 |
| 03/19/2026 16:41 | 38 | 77.03 |
| 03/19/2026 16:41 | 334 | 77.03 |
| 03/19/2026 16:41 | 388 | 77.03 |
| 03/19/2026 16:41 | 114 | 77.03 |
| 03/19/2026 16:41 | 33 | 77.03 |
| 03/19/2026 16:41 | 22 | 77.03 |
| 03/19/2026 16:41 | 243 | 77.02 |
| 03/19/2026 16:41 | 150 | 77.02 |
| 03/19/2026 16:41 | 189 | 77.02 |
| 03/19/2026 16:41 | 175 | 77.00 |
| 03/19/2026 16:41 | 175 | 77.00 |
| 03/19/2026 16:41 | 101 | 77.01 |
| 03/19/2026 16:41 | 60 | 77.01 |
| 03/19/2026 16:41 | 50 | 77.02 |
| 03/19/2026 16:41 | 56 | 77.02 |
| 03/19/2026 16:41 | 150 | 77.02 |
| 03/19/2026 16:41 | 20 | 77.03 |
| 03/19/2026 16:40 | 71 | 77.02 |
| 03/19/2026 16:40 | 8 | 77.01 |
| 03/19/2026 16:40 | 135 | 77.01 |
| 03/19/2026 16:40 | 72 | 77.01 |
| 03/19/2026 16:40 | 67 | 77.01 |
| 03/19/2026 16:40 | 25 | 77.00 |
| 03/19/2026 16:39 | 60 | 76.98 |
| 03/19/2026 16:39 | 30 | 76.98 |
| 03/19/2026 16:39 | 246 | 76.98 |
| 03/19/2026 16:39 | 73 | 76.99 |
| 03/19/2026 16:39 | 109 | 76.99 |
| 03/19/2026 16:39 | 189 | 76.99 |
| 03/19/2026 16:39 | 189 | 77.00 |
| 03/19/2026 16:39 | 602 | 76.99 |
| 03/19/2026 16:39 | 5 | 76.98 |
| 03/19/2026 16:39 | 62 | 76.98 |
| 03/19/2026 16:39 | 111 | 76.98 |
| 03/19/2026 16:39 | 117 | 76.98 |
| 03/19/2026 16:39 | 83 | 76.98 |
| 03/19/2026 16:39 | 61 | 76.97 |
| 03/19/2026 16:38 | 13 | 76.98 |
| 03/19/2026 16:38 | 55 | 76.98 |
| 03/19/2026 16:38 | 56 | 76.98 |
| 03/19/2026 16:38 | 30 | 76.98 |
| 03/19/2026 16:38 | 147 | 76.98 |