Large gap with delayed quotes
|
Last quote
12/01/2025
-
17:35:26
|
Bid
12/01/2025 -
21:43:08
|
Bid Volume |
Ask
12/01/2025 -
21:40:28
|
Ask Volume |
|---|---|---|---|---|
|
80.06
+0.23
(
+0.29% )
|
0.00
|
197 |
0.00
|
1,320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/01/2025 17:34 | 70 | 80.06 |
| 12/01/2025 17:30 | 10 | 80.06 |
| 12/01/2025 17:30 | 123 | 80.06 |
| 12/01/2025 17:30 | 670 | 80.06 |
| 12/01/2025 17:30 | 980 | 80.06 |
| 12/01/2025 17:30 | 545 | 80.06 |
| 12/01/2025 17:30 | 133 | 80.06 |
| 12/01/2025 17:30 | 400 | 80.06 |
| 12/01/2025 17:30 | 2052 | 80.06 |
| 12/01/2025 17:30 | 4979 | 80.06 |
| 12/01/2025 17:30 | 274 | 80.06 |
| 12/01/2025 17:30 | 2718 | 80.06 |
| 12/01/2025 17:30 | 2053 | 80.06 |
| 12/01/2025 17:30 | 137 | 80.06 |
| 12/01/2025 17:30 | 80 | 80.06 |
| 12/01/2025 17:30 | 154 | 80.06 |
| 12/01/2025 17:30 | 424 | 80.06 |
| 12/01/2025 17:30 | 366 | 80.06 |
| 12/01/2025 17:30 | 16 | 80.06 |
| 12/01/2025 17:30 | 1598 | 80.06 |
| 12/01/2025 17:30 | 454 | 80.06 |
| 12/01/2025 17:30 | 4 | 80.06 |
| 12/01/2025 17:30 | 66 | 80.06 |
| 12/01/2025 17:30 | 175 | 80.06 |
| 12/01/2025 17:30 | 66 | 80.06 |
| 12/01/2025 17:30 | 408 | 80.06 |
| 12/01/2025 17:30 | 268 | 80.06 |
| 12/01/2025 17:30 | 139 | 80.06 |
| 12/01/2025 17:30 | 2052 | 80.06 |
| 12/01/2025 17:30 | 1395 | 80.06 |
| 12/01/2025 17:30 | 3020 | 80.06 |
| 12/01/2025 17:30 | 838 | 80.06 |
| 12/01/2025 17:30 | 174 | 80.06 |
| 12/01/2025 17:30 | 177 | 80.06 |
| 12/01/2025 17:30 | 714 | 80.06 |
| 12/01/2025 17:30 | 380 | 80.06 |
| 12/01/2025 17:30 | 608 | 80.06 |
| 12/01/2025 17:30 | 204 | 80.06 |
| 12/01/2025 17:30 | 153 | 80.06 |
| 12/01/2025 17:30 | 255 | 80.06 |
| 12/01/2025 17:30 | 60 | 80.06 |
| 12/01/2025 17:30 | 306 | 80.06 |
| 12/01/2025 17:30 | 401 | 80.06 |
| 12/01/2025 17:30 | 1085 | 80.06 |
| 12/01/2025 17:30 | 17 | 80.06 |
| 12/01/2025 17:30 | 2052 | 80.06 |
| 12/01/2025 17:30 | 251 | 80.06 |
| 12/01/2025 17:30 | 745 | 80.06 |
| 12/01/2025 17:30 | 1486 | 80.06 |
| 12/01/2025 17:30 | 160 | 80.06 |
| 12/01/2025 17:30 | 1486 | 80.06 |
| 12/01/2025 17:30 | 1752 | 80.06 |
| 12/01/2025 17:30 | 300 | 80.06 |
| 12/01/2025 17:30 | 188 | 80.06 |
| 12/01/2025 17:30 | 1486 | 80.06 |
| 12/01/2025 17:30 | 160 | 80.06 |
| 12/01/2025 17:30 | 1170 | 80.06 |
| 12/01/2025 17:30 | 2053 | 80.06 |
| 12/01/2025 17:30 | 249 | 80.06 |
| 12/01/2025 17:30 | 164 | 80.06 |
| 12/01/2025 17:30 | 58 | 80.06 |
| 12/01/2025 17:30 | 365 | 80.06 |
| 12/01/2025 17:30 | 1995 | 80.06 |
| 12/01/2025 17:30 | 57 | 80.06 |
| 12/01/2025 17:30 | 223 | 80.06 |
| 12/01/2025 17:30 | 107 | 80.06 |
| 12/01/2025 17:30 | 525 | 80.06 |
| 12/01/2025 17:30 | 251 | 80.06 |
| 12/01/2025 17:30 | 786 | 80.06 |
| 12/01/2025 17:30 | 38 | 80.06 |
| 12/01/2025 17:30 | 101 | 80.06 |
| 12/01/2025 17:30 | 170 | 80.06 |
| 12/01/2025 17:30 | 160 | 80.06 |
| 12/01/2025 17:30 | 3078 | 80.06 |
| 12/01/2025 17:30 | 26 | 80.06 |
| 12/01/2025 17:30 | 171 | 80.06 |
| 12/01/2025 17:30 | 10069 | 80.06 |
| 12/01/2025 17:30 | 623 | 80.06 |
| 12/01/2025 17:30 | 10437 | 80.06 |
| 12/01/2025 17:30 | 715 | 80.06 |
| 12/01/2025 17:30 | 10113 | 80.06 |
| 12/01/2025 17:30 | 17 | 80.06 |
| 12/01/2025 17:30 | 795 | 80.06 |
| 12/01/2025 17:30 | 2099 | 80.06 |
| 12/01/2025 17:30 | 10162 | 80.06 |
| 12/01/2025 17:30 | 1190 | 80.06 |
| 12/01/2025 17:30 | 3108 | 80.06 |
| 12/01/2025 17:30 | 475 | 80.06 |
| 12/01/2025 17:30 | 850 | 80.06 |
| 12/01/2025 17:30 | 2229 | 80.06 |
| 12/01/2025 17:30 | 321 | 80.06 |
| 12/01/2025 17:30 | 180 | 80.06 |
| 12/01/2025 17:30 | 164 | 80.06 |
| 12/01/2025 17:30 | 799 | 80.06 |
| 12/01/2025 17:30 | 208 | 80.06 |
| 12/01/2025 17:30 | 107 | 80.06 |
| 12/01/2025 17:30 | 182 | 80.06 |
| 12/01/2025 17:30 | 186 | 80.06 |
| 12/01/2025 17:30 | 161 | 80.06 |
| 12/01/2025 17:30 | 24730 | 80.06 |
| 12/01/2025 17:30 | 16 | 80.06 |
| 12/01/2025 17:30 | 33 | 80.06 |
| 12/01/2025 17:30 | 10523 | 80.06 |
| 12/01/2025 17:30 | 7047 | 80.06 |
| 12/01/2025 17:30 | 273 | 80.06 |
| 12/01/2025 17:30 | 171 | 80.06 |
| 12/01/2025 17:30 | 3141 | 80.06 |
| 12/01/2025 17:30 | 189 | 80.06 |
| 12/01/2025 17:30 | 267 | 80.06 |
| 12/01/2025 17:30 | 1185 | 80.06 |
| 12/01/2025 17:30 | 197 | 80.06 |
| 12/01/2025 17:30 | 420 | 80.06 |
| 12/01/2025 17:30 | 206 | 80.06 |
| 12/01/2025 17:30 | 219 | 80.06 |
| 12/01/2025 17:30 | 393 | 80.06 |
| 12/01/2025 17:30 | 569 | 80.06 |
| 12/01/2025 17:30 | 681 | 80.06 |
| 12/01/2025 17:30 | 220 | 80.06 |
| 12/01/2025 17:30 | 205 | 80.06 |
| 12/01/2025 17:30 | 4736 | 80.06 |
| 12/01/2025 17:30 | 242 | 80.06 |
| 12/01/2025 17:30 | 247 | 80.06 |
| 12/01/2025 17:30 | 1106 | 80.06 |
| 12/01/2025 17:30 | 239 | 80.06 |
| 12/01/2025 17:30 | 249 | 80.06 |
| 12/01/2025 17:30 | 500 | 80.06 |
| 12/01/2025 17:30 | 76 | 80.06 |
| 12/01/2025 17:30 | 251 | 80.06 |
| 12/01/2025 17:30 | 1808 | 80.06 |
| 12/01/2025 17:30 | 1993 | 80.06 |
| 12/01/2025 17:30 | 2483 | 80.06 |
| 12/01/2025 17:30 | 27 | 80.06 |
| 12/01/2025 17:30 | 1511 | 80.06 |
| 12/01/2025 17:30 | 360 | 80.06 |
| 12/01/2025 17:30 | 360 | 80.06 |
| 12/01/2025 17:30 | 662 | 80.06 |
| 12/01/2025 17:30 | 3662 | 80.06 |
| 12/01/2025 17:30 | 129 | 80.06 |
| 12/01/2025 17:30 | 164 | 80.06 |
| 12/01/2025 17:30 | 1775 | 80.06 |
| 12/01/2025 17:30 | 704 | 80.06 |
| 12/01/2025 17:30 | 2814 | 80.06 |
| 12/01/2025 17:30 | 1603 | 80.06 |
| 12/01/2025 17:30 | 3992 | 80.06 |
| 12/01/2025 17:30 | 79 | 80.06 |
| 12/01/2025 17:30 | 177 | 80.06 |
| 12/01/2025 17:30 | 5793 | 80.06 |
| 12/01/2025 17:30 | 4816 | 80.06 |
| 12/01/2025 17:30 | 12592 | 80.06 |
| 12/01/2025 17:30 | 420 | 80.06 |
| 12/01/2025 17:30 | 91 | 80.06 |
| 12/01/2025 17:30 | 1 | 80.06 |
| 12/01/2025 17:30 | 129 | 80.06 |
| 12/01/2025 17:30 | 2327 | 80.06 |
| 12/01/2025 17:30 | 5050 | 80.06 |
| 12/01/2025 17:30 | 759 | 80.06 |
| 12/01/2025 17:30 | 2008 | 80.06 |
| 12/01/2025 17:30 | 420 | 80.06 |
| 12/01/2025 17:30 | 1446 | 80.06 |
| 12/01/2025 17:30 | 184 | 80.06 |
| 12/01/2025 17:30 | 1857 | 80.06 |
| 12/01/2025 17:30 | 1209 | 80.06 |
| 12/01/2025 17:30 | 2689 | 80.06 |
| 12/01/2025 17:30 | 2512 | 80.06 |
| 12/01/2025 17:30 | 2656 | 80.06 |
| 12/01/2025 17:30 | 1975 | 80.06 |
| 12/01/2025 17:30 | 79 | 80.06 |
| 12/01/2025 17:30 | 2505 | 80.06 |
| 12/01/2025 17:30 | 7516 | 80.06 |
| 12/01/2025 17:30 | 5010 | 80.06 |
| 12/01/2025 17:30 | 7516 | 80.06 |
| 12/01/2025 17:30 | 12526 | 80.06 |
| 12/01/2025 17:30 | 5010 | 80.06 |
| 12/01/2025 17:30 | 5010 | 80.06 |
| 12/01/2025 17:30 | 225 | 80.06 |
| 12/01/2025 17:30 | 1795 | 80.06 |
| 12/01/2025 17:30 | 356 | 80.06 |
| 12/01/2025 17:30 | 2652 | 80.06 |
| 12/01/2025 17:30 | 7 | 80.06 |
| 12/01/2025 17:30 | 109 | 80.06 |
| 12/01/2025 17:30 | 2530 | 80.06 |
| 12/01/2025 17:30 | 1253 | 80.06 |
| 12/01/2025 17:30 | 2505 | 80.06 |
| 12/01/2025 17:30 | 2505 | 80.06 |
| 12/01/2025 17:30 | 2505 | 80.06 |
| 12/01/2025 17:30 | 4235 | 80.06 |
| 12/01/2025 17:30 | 379 | 80.06 |
| 12/01/2025 17:30 | 1363 | 80.06 |
| 12/01/2025 17:30 | 838 | 80.06 |
| 12/01/2025 17:30 | 94 | 80.06 |
| 12/01/2025 17:30 | 17 | 80.06 |
| 12/01/2025 17:30 | 560 | 80.06 |
| 12/01/2025 17:30 | 456 | 80.06 |
| 12/01/2025 17:30 | 406 | 80.06 |
| 12/01/2025 17:30 | 962 | 80.06 |
| 12/01/2025 17:30 | 100 | 80.06 |
| 12/01/2025 17:30 | 292 | 80.06 |
| 12/01/2025 17:30 | 779 | 80.06 |
| 12/01/2025 17:30 | 43 | 80.06 |
| 12/01/2025 17:30 | 2505 | 80.06 |
| 12/01/2025 17:30 | 551 | 80.06 |
| 12/01/2025 17:30 | 1570 | 80.06 |
| 12/01/2025 17:30 | 3592 | 80.06 |
| 12/01/2025 17:30 | 3577 | 80.06 |
| 12/01/2025 17:30 | 7698 | 80.06 |
| 12/01/2025 17:30 | 11066 | 80.06 |
| 12/01/2025 17:30 | 342 | 80.06 |
| 12/01/2025 17:30 | 79 | 80.06 |
| 12/01/2025 17:30 | 807 | 80.06 |
| 12/01/2025 17:30 | 8847 | 80.06 |
| 12/01/2025 17:30 | 7622 | 80.06 |
| 12/01/2025 17:30 | 9940 | 80.06 |
| 12/01/2025 17:30 | 2416 | 80.06 |
| 12/01/2025 17:30 | 51 | 80.06 |
| 12/01/2025 17:30 | 465 | 80.06 |
| 12/01/2025 17:30 | 7529 | 80.06 |
| 12/01/2025 17:30 | 925 | 80.06 |
| 12/01/2025 17:30 | 12025 | 80.06 |
| 12/01/2025 17:30 | 4928 | 80.06 |
| 12/01/2025 17:30 | 7723 | 80.06 |
| 12/01/2025 17:30 | 8094 | 80.06 |
| 12/01/2025 17:30 | 99 | 80.06 |
| 12/01/2025 17:30 | 57 | 80.06 |
| 12/01/2025 17:30 | 3762 | 80.06 |
| 12/01/2025 17:30 | 189 | 80.06 |
| 12/01/2025 17:30 | 200 | 80.06 |
| 12/01/2025 17:30 | 13027 | 80.06 |
| 12/01/2025 17:30 | 15791 | 80.06 |
| 12/01/2025 17:30 | 400 | 80.06 |
| 12/01/2025 17:30 | 4955 | 80.06 |
| 12/01/2025 17:30 | 5105 | 80.06 |
| 12/01/2025 17:30 | 10389 | 80.06 |
| 12/01/2025 17:30 | 1686 | 80.06 |
| 12/01/2025 17:30 | 45 | 80.06 |
| 12/01/2025 17:30 | 197 | 80.06 |
| 12/01/2025 17:30 | 1542 | 80.06 |
| 12/01/2025 17:30 | 176 | 80.06 |
| 12/01/2025 17:30 | 2101 | 80.06 |
| 12/01/2025 17:30 | 350 | 80.06 |
| 12/01/2025 17:30 | 64 | 80.06 |
| 12/01/2025 17:30 | 1244 | 80.06 |
| 12/01/2025 17:30 | 36 | 80.06 |
| 12/01/2025 17:30 | 1458 | 80.06 |
| 12/01/2025 17:30 | 827 | 80.06 |
| 12/01/2025 17:30 | 9712 | 80.06 |
| 12/01/2025 17:30 | 140 | 80.06 |
| 12/01/2025 17:30 | 13088 | 80.06 |
| 12/01/2025 17:30 | 2960 | 80.06 |
| 12/01/2025 17:30 | 1340 | 80.06 |
| 12/01/2025 17:30 | 904 | 80.06 |
| 12/01/2025 17:30 | 950 | 80.06 |
| 12/01/2025 17:30 | 8249 | 80.06 |
| 12/01/2025 17:30 | 71 | 80.06 |
| 12/01/2025 17:30 | 15423 | 80.06 |
| 12/01/2025 17:30 | 13563 | 80.06 |
| 12/01/2025 17:30 | 21115 | 80.06 |
| 12/01/2025 17:30 | 1019 | 80.06 |
| 12/01/2025 17:30 | 2074 | 80.06 |
| 12/01/2025 17:30 | 3729 | 80.06 |
| 12/01/2025 17:30 | 10566 | 80.06 |
| 12/01/2025 17:30 | 705 | 80.06 |
| 12/01/2025 17:30 | 21598 | 80.06 |
| 12/01/2025 17:30 | 2101 | 80.06 |
| 12/01/2025 17:30 | 745 | 80.06 |
| 12/01/2025 17:30 | 3957 | 80.06 |
| 12/01/2025 17:30 | 3143 | 80.06 |
| 12/01/2025 17:30 | 7089 | 80.06 |
| 12/01/2025 17:30 | 167 | 80.06 |
| 12/01/2025 17:30 | 717 | 80.06 |
| 12/01/2025 17:30 | 2967 | 80.06 |
| 12/01/2025 17:30 | 13079 | 80.06 |
| 12/01/2025 17:30 | 244 | 80.06 |
| 12/01/2025 17:30 | 8 | 80.06 |
| 12/01/2025 17:30 | 3567 | 80.06 |
| 12/01/2025 17:30 | 37 | 80.06 |
| 12/01/2025 17:30 | 228 | 80.06 |
| 12/01/2025 17:30 | 251 | 80.06 |
| 12/01/2025 17:30 | 2046 | 80.06 |
| 12/01/2025 17:30 | 2718 | 80.06 |
| 12/01/2025 17:30 | 2701 | 80.06 |
| 12/01/2025 17:30 | 742 | 80.06 |
| 12/01/2025 17:30 | 128 | 80.06 |
| 12/01/2025 17:30 | 31 | 80.06 |
| 12/01/2025 17:30 | 794 | 80.06 |
| 12/01/2025 17:30 | 4185 | 80.06 |
| 12/01/2025 17:30 | 232 | 80.06 |
| 12/01/2025 17:30 | 570 | 80.06 |
| 12/01/2025 17:30 | 577 | 80.06 |
| 12/01/2025 17:30 | 1 | 80.06 |
| 12/01/2025 17:30 | 5 | 80.06 |
| 12/01/2025 17:30 | 12 | 80.06 |
| 12/01/2025 17:30 | 24 | 80.06 |
| 12/01/2025 17:30 | 60 | 80.06 |
| 12/01/2025 17:30 | 1043 | 80.06 |
| 12/01/2025 17:30 | 4 | 80.06 |
| 12/01/2025 17:30 | 204 | 80.06 |
| 12/01/2025 17:30 | 217 | 80.06 |
| 12/01/2025 17:30 | 358 | 80.06 |
| 12/01/2025 17:30 | 3022 | 80.06 |
| 12/01/2025 17:30 | 669 | 80.06 |
| 12/01/2025 17:30 | 1000 | 80.06 |
| 12/01/2025 17:30 | 4961 | 80.06 |
| 12/01/2025 17:30 | 4231 | 80.06 |
| 12/01/2025 17:30 | 33 | 80.06 |
| 12/01/2025 17:30 | 607 | 80.06 |
| 12/01/2025 17:30 | 23 | 80.06 |
| 12/01/2025 17:30 | 542 | 80.06 |
| 12/01/2025 17:30 | 425 | 80.06 |
| 12/01/2025 17:30 | 5450 | 80.06 |
| 12/01/2025 17:30 | 1090 | 80.06 |
| 12/01/2025 17:30 | 1083 | 80.06 |
| 12/01/2025 17:30 | 20042 | 80.06 |
| 12/01/2025 17:30 | 2925 | 80.06 |
| 12/01/2025 17:30 | 25052 | 80.06 |
| 12/01/2025 17:30 | 22127 | 80.06 |
| 12/01/2025 17:30 | 3927 | 80.06 |
| 12/01/2025 17:30 | 26304 | 80.06 |
| 12/01/2025 17:30 | 86743 | 80.06 |
| 12/01/2025 17:30 | 25302 | 80.06 |
| 12/01/2025 17:30 | 23800 | 80.06 |
| 12/01/2025 17:30 | 12526 | 80.06 |
| 12/01/2025 17:30 | 25803 | 80.06 |
| 12/01/2025 17:30 | 22385 | 80.06 |
| 12/01/2025 17:30 | 9247 | 80.06 |
| 12/01/2025 17:30 | 14090 | 80.06 |
| 12/01/2025 17:30 | 11801 | 80.06 |
| 12/01/2025 17:30 | 50 | 80.06 |
| 12/01/2025 17:30 | 31 | 80.06 |
| 12/01/2025 17:30 | 6482 | 80.06 |
| 12/01/2025 17:30 | 1535 | 80.06 |
| 12/01/2025 17:30 | 2658 | 80.06 |
| 12/01/2025 17:30 | 10000 | 80.06 |
| 12/01/2025 17:30 | 148 | 80.06 |
| 12/01/2025 17:30 | 506 | 80.06 |
| 12/01/2025 17:30 | 882 | 80.06 |
| 12/01/2025 17:30 | 2597 | 80.06 |
| 12/01/2025 17:30 | 2538 | 80.06 |
| 12/01/2025 17:30 | 37 | 80.06 |
| 12/01/2025 17:30 | 401 | 80.06 |
| 12/01/2025 17:30 | 1929 | 80.06 |
| 12/01/2025 17:30 | 8889 | 80.06 |
| 12/01/2025 17:30 | 7109 | 80.06 |
| 12/01/2025 17:30 | 57 | 80.06 |
| 12/01/2025 17:30 | 802 | 80.06 |
| 12/01/2025 17:30 | 50393 | 80.06 |
| 12/01/2025 17:30 | 16795 | 80.06 |
| 12/01/2025 17:30 | 1367 | 80.06 |
| 12/01/2025 17:30 | 1000 | 80.06 |
| 12/01/2025 17:30 | 693 | 80.06 |
| 12/01/2025 17:30 | 30353 | 80.06 |
| 12/01/2025 17:30 | 50393 | 80.06 |
| 12/01/2025 17:30 | 23653 | 80.06 |
| 12/01/2025 17:30 | 400 | 80.06 |
| 12/01/2025 17:30 | 100 | 80.06 |
| 12/01/2025 17:30 | 26 | 80.06 |
| 12/01/2025 17:30 | 4760 | 80.06 |
| 12/01/2025 17:30 | 143 | 80.06 |
| 12/01/2025 17:30 | 21 | 80.06 |
| 12/01/2025 17:30 | 2949 | 80.06 |
| 12/01/2025 17:30 | 308 | 80.06 |
| 12/01/2025 17:30 | 3892 | 80.06 |
| 12/01/2025 17:30 | 9373 | 80.06 |
| 12/01/2025 17:30 | 32 | 80.06 |
| 12/01/2025 17:30 | 2970 | 80.06 |
| 12/01/2025 17:30 | 310 | 80.06 |
| 12/01/2025 17:30 | 1472 | 80.06 |
| 12/01/2025 17:30 | 2 | 80.06 |
| 12/01/2025 17:30 | 9271 | 80.06 |
| 12/01/2025 17:30 | 32 | 80.06 |
| 12/01/2025 17:30 | 5896 | 80.06 |
| 12/01/2025 17:30 | 120 | 80.06 |
| 12/01/2025 17:30 | 478 | 80.06 |
| 12/01/2025 17:30 | 817 | 80.06 |
| 12/01/2025 17:30 | 12640 | 80.06 |
| 12/01/2025 17:30 | 724 | 80.06 |
| 12/01/2025 17:30 | 1353 | 80.06 |
| 12/01/2025 17:30 | 16846 | 80.06 |
| 12/01/2025 17:30 | 3348 | 80.06 |
| 12/01/2025 17:30 | 300 | 80.06 |
| 12/01/2025 17:30 | 241 | 80.06 |
| 12/01/2025 17:30 | 3219 | 80.06 |
| 12/01/2025 17:30 | 4948 | 80.06 |
| 12/01/2025 17:30 | 13 | 80.06 |
| 12/01/2025 17:30 | 437 | 80.06 |
| 12/01/2025 17:30 | 8 | 80.06 |
| 12/01/2025 17:30 | 13 | 80.06 |
| 12/01/2025 17:30 | 3483 | 80.06 |
| 12/01/2025 17:30 | 20136 | 80.06 |
| 12/01/2025 17:30 | 17 | 80.06 |
| 12/01/2025 17:30 | 1365 | 80.06 |
| 12/01/2025 17:30 | 10 | 80.06 |
| 12/01/2025 17:30 | 68 | 80.06 |
| 12/01/2025 17:30 | 817 | 80.06 |
| 12/01/2025 17:30 | 134 | 80.06 |
| 12/01/2025 17:30 | 4475 | 80.06 |
| 12/01/2025 17:30 | 3722 | 80.06 |
| 12/01/2025 17:30 | 439 | 80.06 |
| 12/01/2025 17:30 | 8127 | 80.06 |
| 12/01/2025 17:30 | 2088 | 80.06 |
| 12/01/2025 17:30 | 12416 | 80.06 |
| 12/01/2025 17:30 | 6581 | 80.06 |
| 12/01/2025 17:30 | 202 | 80.06 |
| 12/01/2025 17:30 | 161 | 80.06 |
| 12/01/2025 17:30 | 115 | 80.06 |
| 12/01/2025 17:30 | 126 | 80.06 |
| 12/01/2025 17:30 | 64 | 80.06 |
| 12/01/2025 17:30 | 2064 | 80.06 |
| 12/01/2025 17:30 | 1140 | 80.06 |
| 12/01/2025 17:30 | 288 | 80.06 |
| 12/01/2025 17:30 | 1889 | 80.06 |
| 12/01/2025 17:30 | 1451 | 80.06 |
| 12/01/2025 17:30 | 632 | 80.06 |
| 12/01/2025 17:30 | 2234 | 80.06 |
| 12/01/2025 17:30 | 85 | 80.06 |
| 12/01/2025 17:30 | 228 | 80.06 |
| 12/01/2025 17:30 | 22 | 80.06 |
| 12/01/2025 17:30 | 2501 | 80.06 |
| 12/01/2025 17:30 | 34 | 80.06 |
| 12/01/2025 17:30 | 35 | 80.06 |
| 12/01/2025 17:30 | 105 | 80.06 |
| 12/01/2025 17:30 | 4941 | 80.06 |
| 12/01/2025 17:30 | 3019 | 80.06 |
| 12/01/2025 17:30 | 117 | 80.06 |
| 12/01/2025 17:30 | 14 | 80.06 |
| 12/01/2025 17:30 | 1536 | 80.06 |
| 12/01/2025 17:30 | 192 | 80.06 |
| 12/01/2025 17:30 | 24 | 80.06 |
| 12/01/2025 17:30 | 1313 | 80.06 |
| 12/01/2025 17:30 | 147 | 80.06 |
| 12/01/2025 17:30 | 196 | 80.06 |
| 12/01/2025 17:30 | 783 | 80.06 |
| 12/01/2025 17:30 | 4842 | 80.06 |
| 12/01/2025 17:30 | 30 | 80.06 |
| 12/01/2025 17:30 | 811 | 80.06 |
| 12/01/2025 17:30 | 25 | 80.06 |
| 12/01/2025 17:30 | 788 | 80.06 |
| 12/01/2025 17:30 | 25 | 80.06 |
| 12/01/2025 17:30 | 876 | 80.06 |
| 12/01/2025 17:30 | 790 | 80.06 |
| 12/01/2025 17:30 | 75 | 80.06 |
| 12/01/2025 17:30 | 2369 | 80.06 |
| 12/01/2025 17:30 | 114 | 80.06 |
| 12/01/2025 17:30 | 59 | 80.06 |
| 12/01/2025 17:30 | 709 | 80.06 |
| 12/01/2025 17:30 | 208 | 80.06 |
| 12/01/2025 17:30 | 1451 | 80.06 |
| 12/01/2025 17:30 | 10487 | 80.06 |
| 12/01/2025 17:30 | 1313 | 80.06 |
| 12/01/2025 17:30 | 172 | 80.06 |
| 12/01/2025 17:30 | 15500 | 80.06 |
| 12/01/2025 17:30 | 1200 | 80.06 |
| 12/01/2025 17:30 | 1200 | 80.06 |
| 12/01/2025 17:30 | 10 | 80.06 |
| 12/01/2025 17:30 | 11896 | 80.06 |
| 12/01/2025 17:30 | 1 | 80.06 |
| 12/01/2025 17:30 | 2500 | 80.06 |
| 12/01/2025 17:30 | 214 | 80.06 |
| 12/01/2025 17:30 | 5930 | 80.06 |
| 12/01/2025 17:30 | 2044 | 80.06 |
| 12/01/2025 17:30 | 530 | 80.06 |
| 12/01/2025 17:30 | 1658 | 80.06 |
| 12/01/2025 17:30 | 28 | 80.06 |
| 12/01/2025 17:30 | 242 | 80.06 |
| 12/01/2025 17:30 | 2600 | 80.06 |
| 12/01/2025 17:30 | 102 | 80.06 |
| 12/01/2025 17:30 | 2283 | 80.06 |
| 12/01/2025 17:30 | 117 | 80.06 |
| 12/01/2025 17:27 | 36000 | 79.50 |
| 12/01/2025 17:19 | 72 | 79.84 |
| 12/01/2025 17:19 | 163 | 79.84 |
| 12/01/2025 17:19 | 54 | 79.82 |
| 12/01/2025 17:19 | 156 | 79.83 |
| 12/01/2025 17:19 | 162 | 79.83 |
| 12/01/2025 17:19 | 164 | 79.83 |
| 12/01/2025 17:19 | 499 | 79.83 |
| 12/01/2025 17:19 | 106 | 79.83 |
| 12/01/2025 17:19 | 21 | 79.83 |
| 12/01/2025 17:19 | 11 | 79.83 |
| 12/01/2025 17:19 | 138 | 79.83 |
| 12/01/2025 17:19 | 331 | 79.83 |
| 12/01/2025 17:19 | 164 | 79.82 |
| 12/01/2025 17:19 | 53 | 79.83 |
| 12/01/2025 17:19 | 43 | 79.83 |
| 12/01/2025 17:19 | 193 | 79.83 |
| 12/01/2025 17:19 | 202 | 79.83 |
| 12/01/2025 17:19 | 130 | 79.82 |
| 12/01/2025 17:19 | 34 | 79.82 |
| 12/01/2025 17:19 | 164 | 79.82 |
| 12/01/2025 17:19 | 77 | 79.83 |
| 12/01/2025 17:19 | 423 | 79.83 |
| 12/01/2025 17:19 | 3 | 79.83 |
| 12/01/2025 17:19 | 100 | 79.83 |
| 12/01/2025 17:19 | 100 | 79.83 |
| 12/01/2025 17:19 | 39 | 79.83 |
| 12/01/2025 17:19 | 77 | 79.83 |
| 12/01/2025 17:19 | 43 | 79.83 |
| 12/01/2025 17:19 | 27 | 79.83 |
| 12/01/2025 17:19 | 164 | 79.83 |
| 12/01/2025 17:19 | 151 | 79.83 |
| 12/01/2025 17:19 | 280 | 79.83 |
| 12/01/2025 17:19 | 157 | 79.83 |
| 12/01/2025 17:19 | 125 | 79.83 |
| 12/01/2025 17:19 | 275 | 79.83 |
| 12/01/2025 17:19 | 1 | 79.82 |
| 12/01/2025 17:19 | 140 | 79.82 |
| 12/01/2025 17:19 | 945 | 79.83 |
| 12/01/2025 17:19 | 1055 | 79.83 |
| 12/01/2025 17:19 | 275 | 79.83 |
| 12/01/2025 17:19 | 153 | 79.84 |
| 12/01/2025 17:19 | 280 | 79.83 |
| 12/01/2025 17:19 | 556 | 79.83 |
| 12/01/2025 17:19 | 280 | 79.83 |
| 12/01/2025 17:19 | 158 | 79.83 |
| 12/01/2025 17:19 | 146 | 79.83 |
| 12/01/2025 17:19 | 152 | 79.83 |
| 12/01/2025 17:19 | 167 | 79.82 |
| 12/01/2025 17:19 | 127 | 79.82 |
| 12/01/2025 17:19 | 66 | 79.81 |
| 12/01/2025 17:19 | 164 | 79.81 |
| 12/01/2025 17:19 | 127 | 79.81 |
| 12/01/2025 17:19 | 275 | 79.81 |
| 12/01/2025 17:19 | 462 | 79.82 |
| 12/01/2025 17:19 | 372 | 79.82 |
| 12/01/2025 17:19 | 134 | 79.82 |
| 12/01/2025 17:19 | 271 | 79.82 |
| 12/01/2025 17:19 | 183 | 79.82 |
| 12/01/2025 17:19 | 400 | 79.82 |
| 12/01/2025 17:19 | 125 | 79.82 |
| 12/01/2025 17:19 | 264 | 79.82 |
| 12/01/2025 17:19 | 275 | 79.82 |
| 12/01/2025 17:19 | 164 | 79.82 |
| 12/01/2025 17:19 | 138 | 79.83 |
| 12/01/2025 17:19 | 264 | 79.83 |
| 12/01/2025 17:19 | 275 | 79.83 |
| 12/01/2025 17:19 | 164 | 79.83 |
| 12/01/2025 17:19 | 225 | 79.83 |
| 12/01/2025 17:19 | 257 | 79.83 |
| 12/01/2025 17:19 | 164 | 79.83 |
| 12/01/2025 17:19 | 17 | 79.83 |
| 12/01/2025 17:19 | 245 | 79.83 |
| 12/01/2025 17:19 | 54 | 79.83 |
| 12/01/2025 17:18 | 219 | 79.84 |
| 12/01/2025 17:18 | 21 | 79.82 |
| 12/01/2025 17:18 | 32 | 79.83 |
| 12/01/2025 17:18 | 322 | 79.83 |
| 12/01/2025 17:18 | 15 | 79.84 |
| 12/01/2025 17:18 | 310 | 79.84 |
| 12/01/2025 17:18 | 243 | 79.84 |
| 12/01/2025 17:18 | 47 | 79.84 |
| 12/01/2025 17:18 | 164 | 79.84 |
| 12/01/2025 17:18 | 547 | 79.84 |
| 12/01/2025 17:18 | 242 | 79.84 |
| 12/01/2025 17:18 | 52 | 79.85 |
| 12/01/2025 17:18 | 80 | 79.85 |
| 12/01/2025 17:18 | 49 | 79.85 |
| 12/01/2025 17:18 | 73 | 79.85 |
| 12/01/2025 17:18 | 219 | 79.85 |
| 12/01/2025 17:18 | 26 | 79.83 |
| 12/01/2025 17:17 | 145 | 79.83 |
| 12/01/2025 17:17 | 38 | 79.83 |
| 12/01/2025 17:17 | 78 | 79.83 |
| 12/01/2025 17:17 | 104 | 79.84 |
| 12/01/2025 17:17 | 431 | 79.84 |
| 12/01/2025 17:17 | 68 | 79.84 |
| 12/01/2025 17:17 | 77 | 79.84 |
| 12/01/2025 17:17 | 145 | 79.84 |
| 12/01/2025 17:17 | 3 | 79.84 |
| 12/01/2025 17:17 | 529 | 79.85 |
| 12/01/2025 17:17 | 46 | 79.85 |
| 12/01/2025 17:17 | 52 | 79.85 |
| 12/01/2025 17:16 | 172 | 79.85 |
| 12/01/2025 17:16 | 269 | 79.85 |
| 12/01/2025 17:16 | 100 | 79.84 |
| 12/01/2025 17:16 | 30 | 79.84 |
| 12/01/2025 17:16 | 100 | 79.83 |
| 12/01/2025 17:16 | 490 | 79.83 |
| 12/01/2025 17:16 | 45 | 79.82 |
| 12/01/2025 17:16 | 103 | 79.82 |
| 12/01/2025 17:16 | 503 | 79.82 |
| 12/01/2025 17:16 | 1 | 79.82 |
| 12/01/2025 17:16 | 83 | 79.82 |
| 12/01/2025 17:16 | 268 | 79.82 |
| 12/01/2025 17:16 | 36 | 79.83 |
| 12/01/2025 17:16 | 177 | 79.83 |
| 12/01/2025 17:16 | 376 | 79.83 |
| 12/01/2025 17:16 | 177 | 79.83 |
| 12/01/2025 17:16 | 92 | 79.83 |
| 12/01/2025 17:16 | 164 | 79.83 |
| 12/01/2025 17:16 | 265 | 79.83 |
| 12/01/2025 17:16 | 275 | 79.83 |
| 12/01/2025 17:16 | 92 | 79.83 |
| 12/01/2025 17:16 | 77 | 79.83 |
| 12/01/2025 17:16 | 667 | 79.83 |
| 12/01/2025 17:16 | 4 | 79.83 |
| 12/01/2025 17:16 | 6 | 79.83 |
| 12/01/2025 17:16 | 268 | 79.83 |
| 12/01/2025 17:15 | 14 | 79.84 |
| 12/01/2025 17:15 | 219 | 79.84 |
| 12/01/2025 17:15 | 19 | 79.83 |
| 12/01/2025 17:15 | 489 | 79.82 |
| 12/01/2025 17:15 | 160 | 79.82 |
| 12/01/2025 17:15 | 165 | 79.82 |
| 12/01/2025 17:15 | 187 | 79.82 |
| 12/01/2025 17:15 | 100 | 79.82 |
| 12/01/2025 17:15 | 2 | 79.80 |
| 12/01/2025 17:15 | 3 | 79.79 |
| 12/01/2025 17:15 | 497 | 79.79 |
| 12/01/2025 17:15 | 8 | 79.79 |
| 12/01/2025 17:15 | 160 | 79.79 |
| 12/01/2025 17:15 | 245 | 79.79 |
| 12/01/2025 17:14 | 15 | 79.79 |
| 12/01/2025 17:13 | 32 | 79.78 |
| 12/01/2025 17:13 | 5 | 79.78 |
| 12/01/2025 17:13 | 73 | 79.78 |
| 12/01/2025 17:13 | 108 | 79.78 |
| 12/01/2025 17:13 | 269 | 79.77 |
| 12/01/2025 17:13 | 79 | 79.77 |
| 12/01/2025 17:13 | 19 | 79.76 |
| 12/01/2025 17:13 | 165 | 79.76 |
| 12/01/2025 17:13 | 275 | 79.76 |
| 12/01/2025 17:13 | 86 | 79.76 |
| 12/01/2025 17:13 | 52 | 79.76 |
| 12/01/2025 17:13 | 28 | 79.76 |
| 12/01/2025 17:13 | 5 | 79.77 |
| 12/01/2025 17:13 | 251 | 79.77 |
| 12/01/2025 17:12 | 115 | 79.78 |
| 12/01/2025 17:12 | 3 | 79.78 |
| 12/01/2025 17:12 | 322 | 79.78 |
| 12/01/2025 17:12 | 164 | 79.79 |
| 12/01/2025 17:12 | 159 | 79.79 |
| 12/01/2025 17:12 | 115 | 79.79 |
| 12/01/2025 17:12 | 6 | 79.79 |
| 12/01/2025 17:12 | 70 | 79.79 |
| 12/01/2025 17:12 | 170 | 79.80 |
| 12/01/2025 17:12 | 3 | 79.80 |
| 12/01/2025 17:12 | 68 | 79.80 |
| 12/01/2025 17:12 | 192 | 79.80 |
| 12/01/2025 17:12 | 192 | 79.80 |
| 12/01/2025 17:12 | 239 | 79.80 |
| 12/01/2025 17:12 | 197 | 79.80 |
| 12/01/2025 17:12 | 8 | 79.80 |
| 12/01/2025 17:12 | 128 | 79.81 |
| 12/01/2025 17:12 | 72 | 79.81 |
| 12/01/2025 17:12 | 35 | 79.82 |
| 12/01/2025 17:12 | 173 | 79.81 |
| 12/01/2025 17:12 | 51 | 79.81 |
| 12/01/2025 17:12 | 207 | 79.81 |
| 12/01/2025 17:12 | 326 | 79.80 |
| 12/01/2025 17:12 | 182 | 79.80 |
| 12/01/2025 17:12 | 35 | 79.79 |
| 12/01/2025 17:12 | 66 | 79.79 |
| 12/01/2025 17:12 | 3 | 79.79 |
| 12/01/2025 17:12 | 254 | 79.79 |
| 12/01/2025 17:11 | 27 | 79.78 |
| 12/01/2025 17:11 | 165 | 79.78 |
| 12/01/2025 17:11 | 212 | 79.78 |
| 12/01/2025 17:11 | 27 | 79.78 |
| 12/01/2025 17:11 | 207 | 79.78 |
| 12/01/2025 17:11 | 178 | 79.78 |
| 12/01/2025 17:11 | 8 | 79.77 |
| 12/01/2025 17:11 | 144 | 79.77 |
| 12/01/2025 17:11 | 244 | 79.77 |
| 12/01/2025 17:11 | 200 | 79.77 |
| 12/01/2025 17:11 | 3 | 79.75 |
| 12/01/2025 17:11 | 166 | 79.75 |
| 12/01/2025 17:11 | 31 | 79.75 |
| 12/01/2025 17:11 | 671 | 79.75 |
| 12/01/2025 17:11 | 165 | 79.75 |
| 12/01/2025 17:11 | 21 | 79.76 |
| 12/01/2025 17:11 | 61 | 79.76 |
| 12/01/2025 17:11 | 125 | 79.76 |
| 12/01/2025 17:11 | 258 | 79.77 |
| 12/01/2025 17:11 | 554 | 79.77 |
| 12/01/2025 17:11 | 521 | 79.77 |
| 12/01/2025 17:11 | 671 | 79.77 |
| 12/01/2025 17:11 | 93 | 79.77 |
| 12/01/2025 17:11 | 206 | 79.77 |
| 12/01/2025 17:11 | 198 | 79.78 |
| 12/01/2025 17:11 | 77 | 79.78 |
| 12/01/2025 17:11 | 164 | 79.78 |
| 12/01/2025 17:11 | 222 | 79.78 |
| 12/01/2025 17:10 | 2 | 79.77 |
| 12/01/2025 17:10 | 79 | 79.76 |
| 12/01/2025 17:10 | 46 | 79.76 |
| 12/01/2025 17:10 | 214 | 79.76 |
| 12/01/2025 17:10 | 70 | 79.76 |
| 12/01/2025 17:10 | 88 | 79.76 |
| 12/01/2025 17:10 | 35 | 79.76 |
| 12/01/2025 17:10 | 155 | 79.75 |
| 12/01/2025 17:10 | 41 | 79.75 |
| 12/01/2025 17:10 | 98 | 79.75 |
| 12/01/2025 17:10 | 247 | 79.75 |
| 12/01/2025 17:10 | 130 | 79.75 |
| 12/01/2025 17:10 | 6 | 79.75 |
| 12/01/2025 17:09 | 125 | 79.76 |
| 12/01/2025 17:09 | 693 | 79.76 |
| 12/01/2025 17:09 | 262 | 79.76 |
| 12/01/2025 17:09 | 11 | 79.76 |
| 12/01/2025 17:09 | 98 | 79.75 |
| 12/01/2025 17:09 | 6 | 79.75 |
| 12/01/2025 17:09 | 311 | 79.75 |
| 12/01/2025 17:09 | 172 | 79.74 |
| 12/01/2025 17:09 | 576 | 79.75 |
| 12/01/2025 17:09 | 118 | 79.75 |
| 12/01/2025 17:09 | 176 | 79.75 |
| 12/01/2025 17:09 | 107 | 79.73 |
| 12/01/2025 17:09 | 125 | 79.72 |
| 12/01/2025 17:09 | 161 | 79.72 |
| 12/01/2025 17:09 | 151 | 79.72 |
| 12/01/2025 17:09 | 149 | 79.72 |
| 12/01/2025 17:09 | 152 | 79.72 |
| 12/01/2025 17:09 | 110 | 79.72 |
| 12/01/2025 17:09 | 247 | 79.69 |
| 12/01/2025 17:09 | 4 | 79.69 |
| 12/01/2025 17:09 | 266 | 79.69 |
| 12/01/2025 17:09 | 241 | 79.69 |
| 12/01/2025 17:09 | 1620 | 79.69 |
| 12/01/2025 17:09 | 59 | 79.67 |
| 12/01/2025 17:09 | 165 | 79.68 |
| 12/01/2025 17:09 | 256 | 79.68 |
| 12/01/2025 17:09 | 275 | 79.68 |
| 12/01/2025 17:09 | 145 | 79.68 |
| 12/01/2025 17:08 | 1730 | 79.69 |
| 12/01/2025 17:08 | 110 | 79.68 |
| 12/01/2025 17:08 | 163 | 79.68 |
| 12/01/2025 17:08 | 69 | 79.68 |
| 12/01/2025 17:08 | 135 | 79.67 |
| 12/01/2025 17:08 | 160 | 79.67 |
| 12/01/2025 17:08 | 140 | 79.66 |
| 12/01/2025 17:08 | 1 | 79.66 |
| 12/01/2025 17:08 | 260 | 79.66 |
| 12/01/2025 17:08 | 23 | 79.66 |
| 12/01/2025 17:07 | 179 | 79.67 |
| 12/01/2025 17:07 | 165 | 79.67 |
| 12/01/2025 17:07 | 62 | 79.67 |
| 12/01/2025 17:07 | 180 | 79.67 |
| 12/01/2025 17:07 | 233 | 79.67 |
| 12/01/2025 17:07 | 8 | 79.67 |
| 12/01/2025 17:07 | 72 | 79.67 |
| 12/01/2025 17:07 | 53 | 79.67 |
| 12/01/2025 17:07 | 57 | 79.67 |
| 12/01/2025 17:07 | 5 | 79.67 |
| 12/01/2025 17:07 | 48 | 79.67 |
| 12/01/2025 17:07 | 792 | 79.67 |
| 12/01/2025 17:07 | 169 | 79.67 |
| 12/01/2025 17:07 | 203 | 79.67 |
| 12/01/2025 17:07 | 12 | 79.68 |
| 12/01/2025 17:07 | 72 | 79.68 |
| 12/01/2025 17:07 | 275 | 79.68 |
| 12/01/2025 17:07 | 161 | 79.69 |
| 12/01/2025 17:07 | 148 | 79.69 |
| 12/01/2025 17:07 | 120 | 79.69 |
| 12/01/2025 17:07 | 275 | 79.69 |
| 12/01/2025 17:06 | 37 | 79.69 |
| 12/01/2025 17:06 | 2 | 79.69 |
| 12/01/2025 17:06 | 222 | 79.69 |
| 12/01/2025 17:06 | 67 | 79.69 |
| 12/01/2025 17:06 | 130 | 79.69 |
| 12/01/2025 17:06 | 182 | 79.68 |
| 12/01/2025 17:06 | 17 | 79.67 |
| 12/01/2025 17:06 | 114 | 79.67 |
| 12/01/2025 17:06 | 212 | 79.67 |
| 12/01/2025 17:06 | 162 | 79.67 |
| 12/01/2025 17:06 | 6 | 79.66 |
| 12/01/2025 17:06 | 169 | 79.66 |
| 12/01/2025 17:06 | 148 | 79.67 |
| 12/01/2025 17:06 | 32 | 79.67 |
| 12/01/2025 17:05 | 32 | 79.67 |
| 12/01/2025 17:05 | 173 | 79.67 |
| 12/01/2025 17:05 | 164 | 79.67 |
| 12/01/2025 17:05 | 110 | 79.68 |
| 12/01/2025 17:05 | 275 | 79.68 |
| 12/01/2025 17:05 | 138 | 79.68 |
| 12/01/2025 17:05 | 124 | 79.68 |
| 12/01/2025 17:05 | 47 | 79.67 |
| 12/01/2025 17:05 | 21 | 79.67 |
| 12/01/2025 17:05 | 75 | 79.68 |
| 12/01/2025 17:05 | 70 | 79.68 |
| 12/01/2025 17:05 | 100 | 79.68 |
| 12/01/2025 17:05 | 2732 | 79.70 |
| 12/01/2025 17:05 | 166 | 79.70 |
| 12/01/2025 17:05 | 165 | 79.70 |
| 12/01/2025 17:05 | 275 | 79.70 |
| 12/01/2025 17:05 | 155 | 79.70 |
| 12/01/2025 17:05 | 14 | 79.70 |
| 12/01/2025 17:05 | 263 | 79.70 |
| 12/01/2025 17:05 | 261 | 79.70 |
| 12/01/2025 17:05 | 165 | 79.69 |
| 12/01/2025 17:05 | 150 | 79.69 |
| 12/01/2025 17:05 | 248 | 79.69 |
| 12/01/2025 17:05 | 275 | 79.69 |
| 12/01/2025 17:05 | 131 | 79.69 |
| 12/01/2025 17:05 | 69 | 79.68 |
| 12/01/2025 17:05 | 100 | 79.68 |
| 12/01/2025 17:04 | 161 | 79.67 |
| 12/01/2025 17:04 | 101 | 79.66 |
| 12/01/2025 17:03 | 163 | 79.65 |
| 12/01/2025 17:03 | 165 | 79.65 |
| 12/01/2025 17:03 | 203 | 79.65 |
| 12/01/2025 17:03 | 72 | 79.64 |
| 12/01/2025 17:03 | 173 | 79.64 |
| 12/01/2025 17:03 | 5 | 79.64 |
| 12/01/2025 17:03 | 116 | 79.64 |
| 12/01/2025 17:03 | 14 | 79.63 |
| 12/01/2025 17:02 | 267 | 79.63 |
| 12/01/2025 17:02 | 66 | 79.63 |
| 12/01/2025 17:02 | 19 | 79.64 |
| 12/01/2025 17:02 | 64 | 79.64 |
| 12/01/2025 17:02 | 147 | 79.64 |
| 12/01/2025 17:02 | 149 | 79.65 |
| 12/01/2025 17:02 | 129 | 79.65 |
| 12/01/2025 17:02 | 50 | 79.65 |
| 12/01/2025 17:02 | 40 | 79.65 |
| 12/01/2025 17:02 | 24 | 79.66 |
| 12/01/2025 17:02 | 112 | 79.66 |
| 12/01/2025 17:02 | 2 | 79.66 |
| 12/01/2025 17:01 | 35 | 79.67 |
| 12/01/2025 17:01 | 238 | 79.67 |
| 12/01/2025 17:01 | 165 | 79.67 |
| 12/01/2025 17:01 | 246 | 79.67 |
| 12/01/2025 17:01 | 21 | 79.67 |
| 12/01/2025 17:01 | 115 | 79.67 |
| 12/01/2025 17:00 | 254 | 79.67 |
| 12/01/2025 17:00 | 275 | 79.67 |
| 12/01/2025 17:00 | 78 | 79.66 |
| 12/01/2025 17:00 | 144 | 79.66 |
| 12/01/2025 17:00 | 9 | 79.66 |
| 12/01/2025 17:00 | 30 | 79.65 |
| 12/01/2025 17:00 | 8 | 79.65 |
| 12/01/2025 16:59 | 165 | 79.66 |
| 12/01/2025 16:59 | 145 | 79.65 |
| 12/01/2025 16:59 | 6 | 79.65 |
| 12/01/2025 16:58 | 166 | 79.65 |
| 12/01/2025 16:58 | 169 | 79.65 |
| 12/01/2025 16:58 | 168 | 79.65 |
| 12/01/2025 16:58 | 53 | 79.65 |
| 12/01/2025 16:58 | 275 | 79.65 |
| 12/01/2025 16:58 | 95 | 79.66 |
| 12/01/2025 16:58 | 123 | 79.66 |
| 12/01/2025 16:58 | 42 | 79.66 |
| 12/01/2025 16:58 | 125 | 79.66 |
| 12/01/2025 16:58 | 157 | 79.66 |
| 12/01/2025 16:58 | 118 | 79.64 |
| 12/01/2025 16:58 | 275 | 79.64 |
| 12/01/2025 16:58 | 123 | 79.64 |
| 12/01/2025 16:58 | 275 | 79.65 |
| 12/01/2025 16:58 | 250 | 79.65 |
| 12/01/2025 16:58 | 101 | 79.65 |
| 12/01/2025 16:58 | 200 | 79.65 |
| 12/01/2025 16:58 | 27 | 79.65 |
| 12/01/2025 16:58 | 125 | 79.65 |
| 12/01/2025 16:58 | 123 | 79.65 |
| 12/01/2025 16:58 | 18 | 79.65 |
| 12/01/2025 16:58 | 123 | 79.65 |
| 12/01/2025 16:57 | 123 | 79.65 |
| 12/01/2025 16:57 | 14 | 79.65 |
| 12/01/2025 16:57 | 22 | 79.65 |
| 12/01/2025 16:57 | 164 | 79.65 |
| 12/01/2025 16:57 | 32 | 79.65 |
| 12/01/2025 16:57 | 153 | 79.65 |
| 12/01/2025 16:57 | 179 | 79.66 |
| 12/01/2025 16:57 | 35 | 79.66 |
| 12/01/2025 16:57 | 6 | 79.67 |
| 12/01/2025 16:57 | 67 | 79.67 |
| 12/01/2025 16:57 | 289 | 79.67 |
| 12/01/2025 16:57 | 66 | 79.67 |
| 12/01/2025 16:56 | 3 | 79.65 |
| 12/01/2025 16:56 | 75 | 79.65 |
| 12/01/2025 16:56 | 149 | 79.66 |
| 12/01/2025 16:56 | 149 | 79.66 |
| 12/01/2025 16:56 | 167 | 79.66 |
| 12/01/2025 16:56 | 14 | 79.66 |
| 12/01/2025 16:56 | 190 | 79.66 |
| 12/01/2025 16:56 | 129 | 79.68 |
| 12/01/2025 16:56 | 275 | 79.68 |
| 12/01/2025 16:56 | 43 | 79.68 |
| 12/01/2025 16:56 | 116 | 79.68 |
| 12/01/2025 16:56 | 159 | 79.68 |
| 12/01/2025 16:56 | 119 | 79.68 |
| 12/01/2025 16:55 | 6 | 79.67 |
| 12/01/2025 16:55 | 194 | 79.66 |
| 12/01/2025 16:55 | 39 | 79.66 |
| 12/01/2025 16:55 | 26 | 79.66 |
| 12/01/2025 16:55 | 192 | 79.67 |
| 12/01/2025 16:55 | 2 | 79.67 |
| 12/01/2025 16:55 | 190 | 79.67 |
| 12/01/2025 16:55 | 102 | 79.67 |
| 12/01/2025 16:55 | 188 | 79.67 |
| 12/01/2025 16:55 | 171 | 79.67 |
| 12/01/2025 16:55 | 60 | 79.67 |
| 12/01/2025 16:54 | 171 | 79.67 |
| 12/01/2025 16:54 | 170 | 79.67 |
| 12/01/2025 16:54 | 125 | 79.67 |
| 12/01/2025 16:54 | 195 | 79.67 |
| 12/01/2025 16:54 | 215 | 79.67 |
| 12/01/2025 16:54 | 31 | 79.64 |
| 12/01/2025 16:54 | 66 | 79.64 |
| 12/01/2025 16:54 | 56 | 79.65 |
| 12/01/2025 16:54 | 260 | 79.66 |
| 12/01/2025 16:54 | 180 | 79.66 |
| 12/01/2025 16:54 | 170 | 79.67 |
| 12/01/2025 16:54 | 180 | 79.66 |
| 12/01/2025 16:54 | 9 | 79.65 |
| 12/01/2025 16:54 | 53 | 79.65 |
| 12/01/2025 16:54 | 12 | 79.65 |
| 12/01/2025 16:54 | 10 | 79.65 |
| 12/01/2025 16:53 | 32 | 79.66 |
| 12/01/2025 16:53 | 250 | 79.66 |
| 12/01/2025 16:53 | 144 | 79.66 |
| 12/01/2025 16:53 | 16 | 79.66 |
| 12/01/2025 16:53 | 179 | 79.66 |
| 12/01/2025 16:53 | 177 | 79.67 |
| 12/01/2025 16:53 | 114 | 79.67 |
| 12/01/2025 16:53 | 130 | 79.67 |
| 12/01/2025 16:53 | 43 | 79.67 |
| 12/01/2025 16:53 | 222 | 79.66 |
| 12/01/2025 16:52 | 30 | 79.65 |
| 12/01/2025 16:52 | 138 | 79.65 |
| 12/01/2025 16:52 | 63 | 79.65 |
| 12/01/2025 16:52 | 66 | 79.65 |
| 12/01/2025 16:52 | 202 | 79.65 |
| 12/01/2025 16:52 | 112 | 79.66 |
| 12/01/2025 16:52 | 37 | 79.66 |
| 12/01/2025 16:52 | 165 | 79.66 |
| 12/01/2025 16:52 | 211 | 79.66 |
| 12/01/2025 16:52 | 150 | 79.66 |
| 12/01/2025 16:52 | 245 | 79.66 |
| 12/01/2025 16:52 | 73 | 79.66 |
| 12/01/2025 16:52 | 150 | 79.66 |
| 12/01/2025 16:52 | 200 | 79.67 |
| 12/01/2025 16:52 | 125 | 79.67 |
| 12/01/2025 16:52 | 148 | 79.67 |
| 12/01/2025 16:52 | 125 | 79.65 |
| 12/01/2025 16:52 | 275 | 79.65 |
| 12/01/2025 16:52 | 200 | 79.65 |
| 12/01/2025 16:52 | 222 | 79.66 |
| 12/01/2025 16:52 | 265 | 79.65 |
| 12/01/2025 16:52 | 19 | 79.63 |
| 12/01/2025 16:52 | 198 | 79.63 |
| 12/01/2025 16:52 | 46 | 79.64 |
| 12/01/2025 16:52 | 228 | 79.64 |
| 12/01/2025 16:51 | 196 | 79.64 |
| 12/01/2025 16:51 | 275 | 79.64 |
| 12/01/2025 16:51 | 125 | 79.64 |
| 12/01/2025 16:51 | 4 | 79.64 |
| 12/01/2025 16:51 | 275 | 79.63 |
| 12/01/2025 16:51 | 1 | 79.63 |
| 12/01/2025 16:51 | 6 | 79.63 |
| 12/01/2025 16:51 | 77 | 79.63 |
| 12/01/2025 16:50 | 110 | 79.65 |
| 12/01/2025 16:50 | 215 | 79.64 |
| 12/01/2025 16:50 | 9 | 79.64 |
| 12/01/2025 16:50 | 55 | 79.64 |
| 12/01/2025 16:50 | 85 | 79.62 |
| 12/01/2025 16:50 | 188 | 79.62 |
| 12/01/2025 16:50 | 74 | 79.62 |
| 12/01/2025 16:50 | 165 | 79.62 |
| 12/01/2025 16:50 | 200 | 79.63 |
| 12/01/2025 16:50 | 275 | 79.64 |
| 12/01/2025 16:50 | 200 | 79.63 |
| 12/01/2025 16:50 | 55 | 79.63 |
| 12/01/2025 16:50 | 100 | 79.63 |
| 12/01/2025 16:50 | 40 | 79.63 |
| 12/01/2025 16:50 | 80 | 79.63 |
| 12/01/2025 16:50 | 55 | 79.63 |
| 12/01/2025 16:50 | 23 | 79.63 |
| 12/01/2025 16:50 | 68 | 79.65 |
| 12/01/2025 16:49 | 197 | 79.64 |
| 12/01/2025 16:49 | 194 | 79.64 |
| 12/01/2025 16:49 | 187 | 79.64 |
| 12/01/2025 16:49 | 196 | 79.63 |
| 12/01/2025 16:49 | 182 | 79.62 |
| 12/01/2025 16:49 | 253 | 79.62 |
| 12/01/2025 16:49 | 165 | 79.62 |
| 12/01/2025 16:49 | 150 | 79.62 |
| 12/01/2025 16:49 | 32 | 79.62 |
| 12/01/2025 16:48 | 146 | 79.63 |
| 12/01/2025 16:48 | 65 | 79.63 |
| 12/01/2025 16:47 | 1155 | 79.63 |
| 12/01/2025 16:47 | 95 | 79.63 |
| 12/01/2025 16:47 | 69 | 79.63 |
| 12/01/2025 16:47 | 106 | 79.62 |
| 12/01/2025 16:47 | 83 | 79.62 |
| 12/01/2025 16:47 | 210 | 79.61 |
| 12/01/2025 16:47 | 1 | 79.61 |
| 12/01/2025 16:47 | 201 | 79.61 |
| 12/01/2025 16:47 | 4 | 79.60 |
| 12/01/2025 16:47 | 283 | 79.59 |
| 12/01/2025 16:47 | 125 | 79.59 |
| 12/01/2025 16:47 | 275 | 79.59 |
| 12/01/2025 16:47 | 140 | 79.59 |
| 12/01/2025 16:47 | 125 | 79.60 |
| 12/01/2025 16:47 | 162 | 79.60 |
| 12/01/2025 16:47 | 165 | 79.59 |
| 12/01/2025 16:47 | 262 | 79.59 |
| 12/01/2025 16:47 | 162 | 79.59 |
| 12/01/2025 16:47 | 150 | 79.59 |
| 12/01/2025 16:47 | 125 | 79.59 |
| 12/01/2025 16:47 | 125 | 79.59 |
| 12/01/2025 16:47 | 251 | 79.59 |
| 12/01/2025 16:47 | 138 | 79.59 |
| 12/01/2025 16:47 | 275 | 79.59 |
| 12/01/2025 16:47 | 275 | 79.60 |
| 12/01/2025 16:47 | 125 | 79.60 |
| 12/01/2025 16:47 | 120 | 79.60 |
| 12/01/2025 16:47 | 275 | 79.60 |
| 12/01/2025 16:47 | 6 | 79.60 |
| 12/01/2025 16:47 | 251 | 79.63 |
| 12/01/2025 16:47 | 165 | 79.63 |
| 12/01/2025 16:47 | 72 | 79.64 |
| 12/01/2025 16:47 | 121 | 79.64 |
| 12/01/2025 16:46 | 3 | 79.65 |
| 12/01/2025 16:46 | 139 | 79.65 |
| 12/01/2025 16:46 | 42 | 79.65 |
| 12/01/2025 16:46 | 184 | 79.65 |
| 12/01/2025 16:46 | 24 | 79.66 |
| 12/01/2025 16:46 | 23 | 79.67 |
| 12/01/2025 16:46 | 11 | 79.67 |
| 12/01/2025 16:45 | 78 | 79.66 |
| 12/01/2025 16:44 | 142 | 79.65 |
| 12/01/2025 16:44 | 1 | 79.64 |
| 12/01/2025 16:44 | 165 | 79.63 |
| 12/01/2025 16:44 | 54 | 79.63 |
| 12/01/2025 16:44 | 76 | 79.63 |
| 12/01/2025 16:44 | 165 | 79.62 |
| 12/01/2025 16:44 | 203 | 79.61 |
| 12/01/2025 16:44 | 25 | 79.61 |
| 12/01/2025 16:44 | 125 | 79.61 |
| 12/01/2025 16:44 | 148 | 79.61 |
| 12/01/2025 16:44 | 238 | 79.61 |
| 12/01/2025 16:44 | 219 | 79.61 |
| 12/01/2025 16:44 | 250 | 79.62 |
| 12/01/2025 16:44 | 218 | 79.62 |
| 12/01/2025 16:44 | 6 | 79.62 |
| 12/01/2025 16:44 | 4 | 79.62 |
| 12/01/2025 16:44 | 232 | 79.61 |
| 12/01/2025 16:44 | 155 | 79.61 |
| 12/01/2025 16:44 | 126 | 79.61 |
| 12/01/2025 16:44 | 196 | 79.63 |
| 12/01/2025 16:44 | 248 | 79.63 |
| 12/01/2025 16:44 | 84 | 79.63 |
| 12/01/2025 16:44 | 148 | 79.63 |
| 12/01/2025 16:44 | 204 | 79.63 |
| 12/01/2025 16:42 | 222 | 79.64 |
| 12/01/2025 16:42 | 146 | 79.64 |
| 12/01/2025 16:42 | 70 | 79.63 |
| 12/01/2025 16:41 | 98 | 79.61 |
| 12/01/2025 16:41 | 144 | 79.61 |
| 12/01/2025 16:41 | 58 | 79.61 |
| 12/01/2025 16:41 | 11 | 79.61 |
| 12/01/2025 16:41 | 189 | 79.61 |
| 12/01/2025 16:41 | 142 | 79.61 |
| 12/01/2025 16:41 | 242 | 79.61 |
| 12/01/2025 16:41 | 67 | 79.59 |
| 12/01/2025 16:41 | 46 | 79.58 |
| 12/01/2025 16:41 | 57 | 79.58 |
| 12/01/2025 16:41 | 4 | 79.56 |
| 12/01/2025 16:40 | 275 | 79.56 |
| 12/01/2025 16:40 | 272 | 79.56 |
| 12/01/2025 16:40 | 200 | 79.57 |
| 12/01/2025 16:39 | 53 | 79.57 |
| 12/01/2025 16:39 | 204 | 79.56 |
| 12/01/2025 16:39 | 58 | 79.56 |
| 12/01/2025 16:39 | 36 | 79.55 |
| 12/01/2025 16:39 | 70 | 79.55 |
| 12/01/2025 16:39 | 253 | 79.56 |
| 12/01/2025 16:39 | 132 | 79.56 |
| 12/01/2025 16:39 | 363 | 79.56 |
| 12/01/2025 16:39 | 77 | 79.56 |
| 12/01/2025 16:39 | 55 | 79.57 |
| 12/01/2025 16:38 | 3 | 79.57 |
| 12/01/2025 16:37 | 108 | 79.57 |
| 12/01/2025 16:37 | 6 | 79.57 |
| 12/01/2025 16:37 | 6 | 79.58 |
| 12/01/2025 16:37 | 167 | 79.58 |
| 12/01/2025 16:37 | 59 | 79.58 |
| 12/01/2025 16:37 | 391 | 79.57 |
| 12/01/2025 16:37 | 14 | 79.57 |
| 12/01/2025 16:37 | 88 | 79.57 |
| 12/01/2025 16:36 | 35 | 79.59 |
| 12/01/2025 16:36 | 42 | 79.59 |
| 12/01/2025 16:36 | 20 | 79.59 |
| 12/01/2025 16:36 | 275 | 79.59 |
| 12/01/2025 16:36 | 142 | 79.59 |
| 12/01/2025 16:36 | 128 | 79.59 |
| 12/01/2025 16:36 | 91 | 79.59 |
| 12/01/2025 16:36 | 137 | 79.58 |
| 12/01/2025 16:36 | 34 | 79.59 |
| 12/01/2025 16:36 | 165 | 79.59 |
| 12/01/2025 16:36 | 275 | 79.59 |
| 12/01/2025 16:36 | 123 | 79.58 |
| 12/01/2025 16:36 | 4 | 79.58 |
| 12/01/2025 16:36 | 1000 | 79.60 |
| 12/01/2025 16:36 | 237 | 79.60 |
| 12/01/2025 16:36 | 100 | 79.60 |
| 12/01/2025 16:36 | 191 | 79.60 |
| 12/01/2025 16:36 | 93 | 79.61 |
| 12/01/2025 16:36 | 192 | 79.61 |
| 12/01/2025 16:36 | 149 | 79.61 |
| 12/01/2025 16:36 | 123 | 79.62 |
| 12/01/2025 16:35 | 165 | 79.62 |
| 12/01/2025 16:35 | 110 | 79.62 |
| 12/01/2025 16:35 | 52 | 79.62 |
| 12/01/2025 16:35 | 71 | 79.62 |
| 12/01/2025 16:35 | 283 | 79.62 |
| 12/01/2025 16:35 | 123 | 79.62 |
| 12/01/2025 16:35 | 66 | 79.62 |
| 12/01/2025 16:35 | 95 | 79.62 |
| 12/01/2025 16:35 | 123 | 79.62 |
| 12/01/2025 16:35 | 123 | 79.63 |
| 12/01/2025 16:35 | 123 | 79.63 |
| 12/01/2025 16:35 | 10 | 79.64 |
| 12/01/2025 16:35 | 123 | 79.63 |
| 12/01/2025 16:35 | 123 | 79.63 |
| 12/01/2025 16:35 | 123 | 79.63 |
| 12/01/2025 16:35 | 165 | 79.63 |
| 12/01/2025 16:35 | 123 | 79.63 |