Large gap with delayed quotes
|
Last quote
10/05/2026
-
17:35:23
|
Bid
10/05/2026 -
21:38:19
|
Bid Volume |
Ask
10/05/2026 -
21:33:24
|
Ask Volume |
|---|---|---|---|---|
|
74.48
-0.30
(
-0.40% )
|
0.00
|
892 |
0.00
|
845 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 17:35 | 1000 | 74.48 |
| 10/05/2026 17:30 | 417 | 74.48 |
| 10/05/2026 17:30 | 880 | 74.48 |
| 10/05/2026 17:30 | 168 | 74.48 |
| 10/05/2026 17:30 | 600 | 74.48 |
| 10/05/2026 17:30 | 58 | 74.48 |
| 10/05/2026 17:30 | 359 | 74.48 |
| 10/05/2026 17:30 | 220 | 74.48 |
| 10/05/2026 17:30 | 1504 | 74.48 |
| 10/05/2026 17:30 | 283 | 74.48 |
| 10/05/2026 17:30 | 1479 | 74.48 |
| 10/05/2026 17:30 | 890 | 74.48 |
| 10/05/2026 17:30 | 79 | 74.48 |
| 10/05/2026 17:30 | 601 | 74.48 |
| 10/05/2026 17:30 | 671 | 74.48 |
| 10/05/2026 17:30 | 1914 | 74.48 |
| 10/05/2026 17:30 | 1112 | 74.48 |
| 10/05/2026 17:30 | 62 | 74.48 |
| 10/05/2026 17:30 | 1407 | 74.48 |
| 10/05/2026 17:30 | 259 | 74.48 |
| 10/05/2026 17:30 | 2573 | 74.48 |
| 10/05/2026 17:30 | 1527 | 74.48 |
| 10/05/2026 17:30 | 2500 | 74.48 |
| 10/05/2026 17:30 | 50 | 74.48 |
| 10/05/2026 17:30 | 5 | 74.48 |
| 10/05/2026 17:30 | 160 | 74.48 |
| 10/05/2026 17:30 | 2000 | 74.48 |
| 10/05/2026 17:30 | 244 | 74.48 |
| 10/05/2026 17:30 | 1930 | 74.48 |
| 10/05/2026 17:30 | 814 | 74.48 |
| 10/05/2026 17:30 | 3138 | 74.48 |
| 10/05/2026 17:30 | 159 | 74.48 |
| 10/05/2026 17:30 | 162 | 74.48 |
| 10/05/2026 17:30 | 1206 | 74.48 |
| 10/05/2026 17:30 | 816 | 74.48 |
| 10/05/2026 17:30 | 870 | 74.48 |
| 10/05/2026 17:30 | 998 | 74.48 |
| 10/05/2026 17:30 | 277 | 74.48 |
| 10/05/2026 17:30 | 243 | 74.48 |
| 10/05/2026 17:30 | 176 | 74.48 |
| 10/05/2026 17:30 | 19 | 74.48 |
| 10/05/2026 17:30 | 260 | 74.48 |
| 10/05/2026 17:30 | 19848 | 74.48 |
| 10/05/2026 17:30 | 1129 | 74.48 |
| 10/05/2026 17:30 | 147 | 74.48 |
| 10/05/2026 17:30 | 4331 | 74.48 |
| 10/05/2026 17:30 | 386 | 74.48 |
| 10/05/2026 17:30 | 772 | 74.48 |
| 10/05/2026 17:30 | 278 | 74.48 |
| 10/05/2026 17:30 | 404 | 74.48 |
| 10/05/2026 17:30 | 295 | 74.48 |
| 10/05/2026 17:30 | 693 | 74.48 |
| 10/05/2026 17:30 | 443 | 74.48 |
| 10/05/2026 17:30 | 2024 | 74.48 |
| 10/05/2026 17:30 | 2172 | 74.48 |
| 10/05/2026 17:30 | 1473 | 74.48 |
| 10/05/2026 17:30 | 4748 | 74.48 |
| 10/05/2026 17:30 | 241 | 74.48 |
| 10/05/2026 17:30 | 1205 | 74.48 |
| 10/05/2026 17:30 | 383 | 74.48 |
| 10/05/2026 17:30 | 259 | 74.48 |
| 10/05/2026 17:30 | 569 | 74.48 |
| 10/05/2026 17:30 | 20 | 74.48 |
| 10/05/2026 17:30 | 260 | 74.48 |
| 10/05/2026 17:30 | 1059 | 74.48 |
| 10/05/2026 17:30 | 3238 | 74.48 |
| 10/05/2026 17:30 | 53 | 74.48 |
| 10/05/2026 17:30 | 459 | 74.48 |
| 10/05/2026 17:30 | 156 | 74.48 |
| 10/05/2026 17:30 | 244 | 74.48 |
| 10/05/2026 17:30 | 291 | 74.48 |
| 10/05/2026 17:30 | 98 | 74.48 |
| 10/05/2026 17:30 | 2110 | 74.48 |
| 10/05/2026 17:30 | 18 | 74.48 |
| 10/05/2026 17:30 | 912 | 74.48 |
| 10/05/2026 17:30 | 56 | 74.48 |
| 10/05/2026 17:30 | 368 | 74.48 |
| 10/05/2026 17:30 | 21 | 74.48 |
| 10/05/2026 17:30 | 18 | 74.48 |
| 10/05/2026 17:30 | 122 | 74.48 |
| 10/05/2026 17:30 | 268 | 74.48 |
| 10/05/2026 17:30 | 101 | 74.48 |
| 10/05/2026 17:30 | 208 | 74.48 |
| 10/05/2026 17:30 | 448 | 74.48 |
| 10/05/2026 17:30 | 200 | 74.48 |
| 10/05/2026 17:30 | 1614 | 74.48 |
| 10/05/2026 17:30 | 732 | 74.48 |
| 10/05/2026 17:30 | 1074 | 74.48 |
| 10/05/2026 17:30 | 436 | 74.48 |
| 10/05/2026 17:30 | 1424 | 74.48 |
| 10/05/2026 17:30 | 340 | 74.48 |
| 10/05/2026 17:30 | 19 | 74.48 |
| 10/05/2026 17:30 | 136 | 74.48 |
| 10/05/2026 17:30 | 389 | 74.48 |
| 10/05/2026 17:30 | 389 | 74.48 |
| 10/05/2026 17:30 | 18 | 74.48 |
| 10/05/2026 17:30 | 379 | 74.48 |
| 10/05/2026 17:30 | 435 | 74.48 |
| 10/05/2026 17:30 | 357 | 74.48 |
| 10/05/2026 17:30 | 835 | 74.48 |
| 10/05/2026 17:30 | 636 | 74.48 |
| 10/05/2026 17:30 | 3600 | 74.48 |
| 10/05/2026 17:30 | 1067 | 74.48 |
| 10/05/2026 17:30 | 951 | 74.48 |
| 10/05/2026 17:30 | 18 | 74.48 |
| 10/05/2026 17:30 | 168 | 74.48 |
| 10/05/2026 17:30 | 212 | 74.48 |
| 10/05/2026 17:30 | 21 | 74.48 |
| 10/05/2026 17:30 | 2058 | 74.48 |
| 10/05/2026 17:30 | 1205 | 74.48 |
| 10/05/2026 17:30 | 500 | 74.48 |
| 10/05/2026 17:30 | 1306 | 74.48 |
| 10/05/2026 17:30 | 1473 | 74.48 |
| 10/05/2026 17:30 | 564 | 74.48 |
| 10/05/2026 17:30 | 450 | 74.48 |
| 10/05/2026 17:30 | 186 | 74.48 |
| 10/05/2026 17:30 | 315 | 74.48 |
| 10/05/2026 17:30 | 120 | 74.48 |
| 10/05/2026 17:30 | 3075 | 74.48 |
| 10/05/2026 17:30 | 18 | 74.48 |
| 10/05/2026 17:30 | 45 | 74.48 |
| 10/05/2026 17:30 | 435 | 74.48 |
| 10/05/2026 17:30 | 4173 | 74.48 |
| 10/05/2026 17:30 | 1691 | 74.48 |
| 10/05/2026 17:30 | 1657 | 74.48 |
| 10/05/2026 17:30 | 409 | 74.48 |
| 10/05/2026 17:30 | 814 | 74.48 |
| 10/05/2026 17:30 | 878 | 74.48 |
| 10/05/2026 17:30 | 1206 | 74.48 |
| 10/05/2026 17:30 | 533 | 74.48 |
| 10/05/2026 17:30 | 18 | 74.48 |
| 10/05/2026 17:30 | 5376 | 74.48 |
| 10/05/2026 17:30 | 19 | 74.48 |
| 10/05/2026 17:30 | 1966 | 74.48 |
| 10/05/2026 17:30 | 1006 | 74.48 |
| 10/05/2026 17:30 | 574 | 74.48 |
| 10/05/2026 17:30 | 18 | 74.48 |
| 10/05/2026 17:30 | 881 | 74.48 |
| 10/05/2026 17:30 | 1030 | 74.48 |
| 10/05/2026 17:30 | 747 | 74.48 |
| 10/05/2026 17:30 | 1335 | 74.48 |
| 10/05/2026 17:30 | 117 | 74.48 |
| 10/05/2026 17:30 | 1010 | 74.48 |
| 10/05/2026 17:30 | 2128 | 74.48 |
| 10/05/2026 17:30 | 334 | 74.48 |
| 10/05/2026 17:30 | 18 | 74.48 |
| 10/05/2026 17:30 | 130 | 74.48 |
| 10/05/2026 17:30 | 803 | 74.48 |
| 10/05/2026 17:30 | 70 | 74.48 |
| 10/05/2026 17:30 | 2307 | 74.48 |
| 10/05/2026 17:30 | 831 | 74.48 |
| 10/05/2026 17:30 | 304 | 74.48 |
| 10/05/2026 17:30 | 466 | 74.48 |
| 10/05/2026 17:30 | 3098 | 74.48 |
| 10/05/2026 17:30 | 912 | 74.48 |
| 10/05/2026 17:30 | 2773 | 74.48 |
| 10/05/2026 17:30 | 98 | 74.48 |
| 10/05/2026 17:30 | 330 | 74.48 |
| 10/05/2026 17:30 | 200 | 74.48 |
| 10/05/2026 17:30 | 601 | 74.48 |
| 10/05/2026 17:30 | 1986 | 74.48 |
| 10/05/2026 17:30 | 543 | 74.48 |
| 10/05/2026 17:30 | 267 | 74.48 |
| 10/05/2026 17:30 | 686 | 74.48 |
| 10/05/2026 17:30 | 76 | 74.48 |
| 10/05/2026 17:30 | 1364 | 74.48 |
| 10/05/2026 17:30 | 947 | 74.48 |
| 10/05/2026 17:30 | 1514 | 74.48 |
| 10/05/2026 17:30 | 1563 | 74.48 |
| 10/05/2026 17:30 | 2461 | 74.48 |
| 10/05/2026 17:30 | 4289 | 74.48 |
| 10/05/2026 17:30 | 469 | 74.48 |
| 10/05/2026 17:30 | 708 | 74.48 |
| 10/05/2026 17:30 | 3370 | 74.48 |
| 10/05/2026 17:30 | 31061 | 74.48 |
| 10/05/2026 17:30 | 1266 | 74.48 |
| 10/05/2026 17:30 | 423 | 74.48 |
| 10/05/2026 17:30 | 20 | 74.48 |
| 10/05/2026 17:30 | 19 | 74.48 |
| 10/05/2026 17:30 | 18 | 74.48 |
| 10/05/2026 17:30 | 374 | 74.48 |
| 10/05/2026 17:30 | 351 | 74.48 |
| 10/05/2026 17:30 | 533 | 74.48 |
| 10/05/2026 17:30 | 7 | 74.48 |
| 10/05/2026 17:30 | 19 | 74.48 |
| 10/05/2026 17:30 | 18 | 74.48 |
| 10/05/2026 17:30 | 608 | 74.48 |
| 10/05/2026 17:30 | 1032 | 74.48 |
| 10/05/2026 17:30 | 154 | 74.48 |
| 10/05/2026 17:30 | 199 | 74.48 |
| 10/05/2026 17:30 | 1849 | 74.48 |
| 10/05/2026 17:30 | 9611 | 74.48 |
| 10/05/2026 17:30 | 11086 | 74.48 |
| 10/05/2026 17:30 | 133 | 74.48 |
| 10/05/2026 17:30 | 15779 | 74.48 |
| 10/05/2026 17:30 | 15770 | 74.48 |
| 10/05/2026 17:30 | 9 | 74.48 |
| 10/05/2026 17:30 | 290 | 74.48 |
| 10/05/2026 17:30 | 302 | 74.48 |
| 10/05/2026 17:30 | 170 | 74.48 |
| 10/05/2026 17:30 | 424 | 74.48 |
| 10/05/2026 17:30 | 272 | 74.48 |
| 10/05/2026 17:30 | 327 | 74.48 |
| 10/05/2026 17:30 | 213 | 74.48 |
| 10/05/2026 17:30 | 226 | 74.48 |
| 10/05/2026 17:30 | 3617 | 74.48 |
| 10/05/2026 17:30 | 10090 | 74.48 |
| 10/05/2026 17:30 | 4771 | 74.48 |
| 10/05/2026 17:30 | 3613 | 74.48 |
| 10/05/2026 17:30 | 2 | 74.48 |
| 10/05/2026 17:30 | 700 | 74.48 |
| 10/05/2026 17:30 | 2848 | 74.48 |
| 10/05/2026 17:30 | 146 | 74.48 |
| 10/05/2026 17:30 | 125 | 74.48 |
| 10/05/2026 17:30 | 70 | 74.48 |
| 10/05/2026 17:30 | 73 | 74.48 |
| 10/05/2026 17:30 | 1148 | 74.48 |
| 10/05/2026 17:30 | 9176 | 74.48 |
| 10/05/2026 17:30 | 99 | 74.48 |
| 10/05/2026 17:30 | 3526 | 74.48 |
| 10/05/2026 17:30 | 69 | 74.48 |
| 10/05/2026 17:30 | 5040 | 74.48 |
| 10/05/2026 17:30 | 13923 | 74.48 |
| 10/05/2026 17:30 | 842 | 74.48 |
| 10/05/2026 17:30 | 50 | 74.48 |
| 10/05/2026 17:30 | 180 | 74.48 |
| 10/05/2026 17:30 | 228 | 74.48 |
| 10/05/2026 17:30 | 2043 | 74.48 |
| 10/05/2026 17:30 | 11240 | 74.48 |
| 10/05/2026 17:30 | 24778 | 74.48 |
| 10/05/2026 17:30 | 1398 | 74.48 |
| 10/05/2026 17:30 | 6676 | 74.48 |
| 10/05/2026 17:30 | 26 | 74.48 |
| 10/05/2026 17:30 | 338 | 74.48 |
| 10/05/2026 17:30 | 7899 | 74.48 |
| 10/05/2026 17:30 | 522 | 74.48 |
| 10/05/2026 17:30 | 1834 | 74.48 |
| 10/05/2026 17:30 | 242 | 74.48 |
| 10/05/2026 17:30 | 15 | 74.48 |
| 10/05/2026 17:30 | 322 | 74.48 |
| 10/05/2026 17:30 | 10928 | 74.48 |
| 10/05/2026 17:30 | 51 | 74.48 |
| 10/05/2026 17:30 | 61 | 74.48 |
| 10/05/2026 17:30 | 70 | 74.48 |
| 10/05/2026 17:30 | 21674 | 74.48 |
| 10/05/2026 17:30 | 154 | 74.48 |
| 10/05/2026 17:30 | 4894 | 74.48 |
| 10/05/2026 17:30 | 3835 | 74.48 |
| 10/05/2026 17:30 | 320 | 74.48 |
| 10/05/2026 17:30 | 9807 | 74.48 |
| 10/05/2026 17:30 | 11294 | 74.48 |
| 10/05/2026 17:30 | 11 | 74.48 |
| 10/05/2026 17:30 | 6074 | 74.48 |
| 10/05/2026 17:30 | 6267 | 74.48 |
| 10/05/2026 17:30 | 144 | 74.48 |
| 10/05/2026 17:30 | 223 | 74.48 |
| 10/05/2026 17:30 | 8675 | 74.48 |
| 10/05/2026 17:30 | 8144 | 74.48 |
| 10/05/2026 17:30 | 54 | 74.48 |
| 10/05/2026 17:30 | 3 | 74.48 |
| 10/05/2026 17:30 | 12863 | 74.48 |
| 10/05/2026 17:30 | 43908 | 74.48 |
| 10/05/2026 17:30 | 1154 | 74.48 |
| 10/05/2026 17:30 | 5275 | 74.48 |
| 10/05/2026 17:30 | 11240 | 74.48 |
| 10/05/2026 17:30 | 17266 | 74.48 |
| 10/05/2026 17:30 | 860 | 74.48 |
| 10/05/2026 17:30 | 5283 | 74.48 |
| 10/05/2026 17:30 | 59 | 74.48 |
| 10/05/2026 17:30 | 1678 | 74.48 |
| 10/05/2026 17:30 | 28550 | 74.48 |
| 10/05/2026 17:30 | 9864 | 74.48 |
| 10/05/2026 17:30 | 4518 | 74.48 |
| 10/05/2026 17:30 | 435 | 74.48 |
| 10/05/2026 17:30 | 751 | 74.48 |
| 10/05/2026 17:30 | 2193 | 74.48 |
| 10/05/2026 17:30 | 871 | 74.48 |
| 10/05/2026 17:30 | 29279 | 74.48 |
| 10/05/2026 17:30 | 126 | 74.48 |
| 10/05/2026 17:30 | 1263 | 74.48 |
| 10/05/2026 17:30 | 2 | 74.48 |
| 10/05/2026 17:30 | 1082 | 74.48 |
| 10/05/2026 17:30 | 1692 | 74.48 |
| 10/05/2026 17:30 | 1364 | 74.48 |
| 10/05/2026 17:30 | 693 | 74.48 |
| 10/05/2026 17:30 | 2211 | 74.48 |
| 10/05/2026 17:30 | 195 | 74.48 |
| 10/05/2026 17:30 | 9506 | 74.48 |
| 10/05/2026 17:30 | 87 | 74.48 |
| 10/05/2026 17:30 | 5280 | 74.48 |
| 10/05/2026 17:30 | 1180 | 74.48 |
| 10/05/2026 17:30 | 1 | 74.48 |
| 10/05/2026 17:30 | 494 | 74.48 |
| 10/05/2026 17:30 | 4425 | 74.48 |
| 10/05/2026 17:30 | 3 | 74.48 |
| 10/05/2026 17:30 | 84 | 74.48 |
| 10/05/2026 17:30 | 222 | 74.48 |
| 10/05/2026 17:30 | 3923 | 74.48 |
| 10/05/2026 17:30 | 171 | 74.48 |
| 10/05/2026 17:30 | 155 | 74.48 |
| 10/05/2026 17:30 | 999 | 74.48 |
| 10/05/2026 17:30 | 371 | 74.48 |
| 10/05/2026 17:30 | 182 | 74.48 |
| 10/05/2026 17:30 | 143 | 74.48 |
| 10/05/2026 17:30 | 32 | 74.48 |
| 10/05/2026 17:30 | 12 | 74.48 |
| 10/05/2026 17:30 | 1927 | 74.48 |
| 10/05/2026 17:30 | 35937 | 74.48 |
| 10/05/2026 17:30 | 173 | 74.48 |
| 10/05/2026 17:30 | 1816 | 74.48 |
| 10/05/2026 17:30 | 4573 | 74.48 |
| 10/05/2026 17:30 | 375 | 74.48 |
| 10/05/2026 17:30 | 51 | 74.48 |
| 10/05/2026 17:30 | 1109 | 74.48 |
| 10/05/2026 17:30 | 32 | 74.48 |
| 10/05/2026 17:30 | 1 | 74.48 |
| 10/05/2026 17:30 | 354 | 74.48 |
| 10/05/2026 17:30 | 100 | 74.48 |
| 10/05/2026 17:30 | 2313 | 74.48 |
| 10/05/2026 17:30 | 4932 | 74.48 |
| 10/05/2026 17:30 | 3743 | 74.48 |
| 10/05/2026 17:30 | 512 | 74.48 |
| 10/05/2026 17:30 | 3157 | 74.48 |
| 10/05/2026 17:30 | 1289 | 74.48 |
| 10/05/2026 17:30 | 715 | 74.48 |
| 10/05/2026 17:30 | 1332 | 74.48 |
| 10/05/2026 17:30 | 3700 | 74.48 |
| 10/05/2026 17:30 | 3190 | 74.48 |
| 10/05/2026 17:30 | 3205 | 74.48 |
| 10/05/2026 17:30 | 3263 | 74.48 |
| 10/05/2026 17:30 | 3234 | 74.48 |
| 10/05/2026 17:30 | 3174 | 74.48 |
| 10/05/2026 17:30 | 756 | 74.48 |
| 10/05/2026 17:30 | 2464 | 74.48 |
| 10/05/2026 17:30 | 3249 | 74.48 |
| 10/05/2026 17:30 | 3286 | 74.48 |
| 10/05/2026 17:30 | 3157 | 74.48 |
| 10/05/2026 17:30 | 1759 | 74.48 |
| 10/05/2026 17:30 | 1518 | 74.48 |
| 10/05/2026 17:30 | 53 | 74.48 |
| 10/05/2026 17:30 | 317 | 74.48 |
| 10/05/2026 17:30 | 6 | 74.48 |
| 10/05/2026 17:30 | 100 | 74.48 |
| 10/05/2026 17:30 | 3 | 74.48 |
| 10/05/2026 17:30 | 6053 | 74.48 |
| 10/05/2026 17:30 | 10634 | 74.48 |
| 10/05/2026 17:30 | 7 | 74.48 |
| 10/05/2026 17:30 | 419 | 74.48 |
| 10/05/2026 17:30 | 182 | 74.48 |
| 10/05/2026 17:30 | 8483 | 74.48 |
| 10/05/2026 17:30 | 51 | 74.48 |
| 10/05/2026 17:30 | 2040 | 74.48 |
| 10/05/2026 17:30 | 9972 | 74.48 |
| 10/05/2026 17:30 | 5 | 74.48 |
| 10/05/2026 17:30 | 32 | 74.48 |
| 10/05/2026 17:30 | 372 | 74.48 |
| 10/05/2026 17:30 | 119 | 74.48 |
| 10/05/2026 17:30 | 2045 | 74.48 |
| 10/05/2026 17:30 | 3719 | 74.48 |
| 10/05/2026 17:30 | 12000 | 74.48 |
| 10/05/2026 17:30 | 64 | 74.48 |
| 10/05/2026 17:30 | 5423 | 74.48 |
| 10/05/2026 17:30 | 2949 | 74.48 |
| 10/05/2026 17:30 | 818 | 74.48 |
| 10/05/2026 17:30 | 449 | 74.48 |
| 10/05/2026 17:30 | 2912 | 74.48 |
| 10/05/2026 17:30 | 2980 | 74.48 |
| 10/05/2026 17:30 | 13 | 74.48 |
| 10/05/2026 17:30 | 251 | 74.48 |
| 10/05/2026 17:30 | 476 | 74.48 |
| 10/05/2026 17:30 | 477 | 74.48 |
| 10/05/2026 17:30 | 1430 | 74.48 |
| 10/05/2026 17:30 | 680 | 74.48 |
| 10/05/2026 17:30 | 996 | 74.48 |
| 10/05/2026 17:30 | 10 | 74.48 |
| 10/05/2026 17:30 | 1326 | 74.48 |
| 10/05/2026 17:30 | 2057 | 74.48 |
| 10/05/2026 17:30 | 142 | 74.48 |
| 10/05/2026 17:30 | 2128 | 74.48 |
| 10/05/2026 17:30 | 2257 | 74.48 |
| 10/05/2026 17:30 | 9834 | 74.48 |
| 10/05/2026 17:30 | 712 | 74.48 |
| 10/05/2026 17:30 | 1034 | 74.48 |
| 10/05/2026 17:30 | 8 | 74.48 |
| 10/05/2026 17:30 | 17 | 74.48 |
| 10/05/2026 17:30 | 211 | 74.48 |
| 10/05/2026 17:30 | 176 | 74.48 |
| 10/05/2026 17:30 | 1281 | 74.48 |
| 10/05/2026 17:30 | 242 | 74.48 |
| 10/05/2026 17:30 | 573 | 74.48 |
| 10/05/2026 17:30 | 31 | 74.48 |
| 10/05/2026 17:30 | 809 | 74.48 |
| 10/05/2026 17:30 | 1 | 74.48 |
| 10/05/2026 17:30 | 13 | 74.48 |
| 10/05/2026 17:30 | 7 | 74.48 |
| 10/05/2026 17:30 | 248 | 74.48 |
| 10/05/2026 17:30 | 47 | 74.48 |
| 10/05/2026 17:30 | 52 | 74.48 |
| 10/05/2026 17:30 | 17269 | 74.48 |
| 10/05/2026 17:30 | 2 | 74.48 |
| 10/05/2026 17:30 | 300 | 74.48 |
| 10/05/2026 17:30 | 12491 | 74.48 |
| 10/05/2026 17:30 | 795 | 74.48 |
| 10/05/2026 17:30 | 100 | 74.48 |
| 10/05/2026 17:30 | 31 | 74.48 |
| 10/05/2026 17:30 | 469 | 74.48 |
| 10/05/2026 17:30 | 39531 | 74.48 |
| 10/05/2026 17:30 | 9185 | 74.48 |
| 10/05/2026 17:30 | 2128 | 74.48 |
| 10/05/2026 17:30 | 10 | 74.48 |
| 10/05/2026 17:30 | 200 | 74.48 |
| 10/05/2026 17:30 | 18 | 74.48 |
| 10/05/2026 17:30 | 5332 | 74.48 |
| 10/05/2026 17:30 | 294 | 74.48 |
| 10/05/2026 17:30 | 3 | 74.48 |
| 10/05/2026 17:30 | 3 | 74.48 |
| 10/05/2026 17:30 | 7 | 74.48 |
| 10/05/2026 17:30 | 7 | 74.48 |
| 10/05/2026 17:30 | 10 | 74.48 |
| 10/05/2026 17:30 | 7 | 74.48 |
| 10/05/2026 17:30 | 26 | 74.48 |
| 10/05/2026 17:30 | 29 | 74.48 |
| 10/05/2026 17:30 | 154 | 74.48 |
| 10/05/2026 17:30 | 20 | 74.48 |
| 10/05/2026 17:30 | 22 | 74.48 |
| 10/05/2026 17:30 | 1148 | 74.48 |
| 10/05/2026 17:30 | 503 | 74.48 |
| 10/05/2026 17:30 | 280 | 74.48 |
| 10/05/2026 17:30 | 280 | 74.48 |
| 10/05/2026 17:30 | 840 | 74.48 |
| 10/05/2026 17:30 | 390 | 74.48 |
| 10/05/2026 17:30 | 1355 | 74.48 |
| 10/05/2026 17:30 | 2199 | 74.48 |
| 10/05/2026 17:30 | 177 | 74.48 |
| 10/05/2026 17:30 | 177 | 74.48 |
| 10/05/2026 17:30 | 531 | 74.48 |
| 10/05/2026 17:30 | 71 | 74.48 |
| 10/05/2026 17:30 | 29 | 74.48 |
| 10/05/2026 17:30 | 25 | 74.48 |
| 10/05/2026 17:30 | 11591 | 74.48 |
| 10/05/2026 17:30 | 1469 | 74.48 |
| 10/05/2026 17:30 | 151 | 74.48 |
| 10/05/2026 17:30 | 536 | 74.48 |
| 10/05/2026 17:30 | 440 | 74.48 |
| 10/05/2026 17:30 | 440 | 74.48 |
| 10/05/2026 17:30 | 526 | 74.48 |
| 10/05/2026 17:30 | 30 | 74.48 |
| 10/05/2026 17:30 | 764 | 74.48 |
| 10/05/2026 17:30 | 2183 | 74.48 |
| 10/05/2026 17:30 | 2949 | 74.48 |
| 10/05/2026 17:30 | 2624 | 74.48 |
| 10/05/2026 17:30 | 6221 | 74.48 |
| 10/05/2026 17:30 | 1 | 74.48 |
| 10/05/2026 17:30 | 283 | 74.48 |
| 10/05/2026 17:30 | 283 | 74.48 |
| 10/05/2026 17:30 | 849 | 74.48 |
| 10/05/2026 17:30 | 119 | 74.48 |
| 10/05/2026 17:30 | 6 | 74.48 |
| 10/05/2026 17:30 | 73 | 74.48 |
| 10/05/2026 17:30 | 300 | 74.48 |
| 10/05/2026 17:30 | 49 | 74.48 |
| 10/05/2026 17:30 | 4511 | 74.48 |
| 10/05/2026 17:30 | 951 | 74.48 |
| 10/05/2026 17:30 | 200 | 74.48 |
| 10/05/2026 17:30 | 1572 | 74.48 |
| 10/05/2026 17:30 | 102 | 74.48 |
| 10/05/2026 17:30 | 135 | 74.48 |
| 10/05/2026 17:30 | 3354 | 74.48 |
| 10/05/2026 17:30 | 17357 | 74.48 |
| 10/05/2026 17:30 | 8826 | 74.48 |
| 10/05/2026 17:30 | 191 | 74.48 |
| 10/05/2026 17:30 | 107 | 74.48 |
| 10/05/2026 17:30 | 1388 | 74.48 |
| 10/05/2026 17:30 | 71 | 74.48 |
| 10/05/2026 17:30 | 60 | 74.48 |
| 10/05/2026 17:30 | 3276 | 74.48 |
| 10/05/2026 17:30 | 1457 | 74.48 |
| 10/05/2026 17:30 | 2331 | 74.48 |
| 10/05/2026 17:30 | 8000 | 74.48 |
| 10/05/2026 17:30 | 1144 | 74.48 |
| 10/05/2026 17:30 | 167 | 74.48 |
| 10/05/2026 17:30 | 690 | 74.48 |
| 10/05/2026 17:30 | 10146 | 74.48 |
| 10/05/2026 17:30 | 30135 | 74.48 |
| 10/05/2026 17:30 | 43226 | 74.48 |
| 10/05/2026 17:30 | 34 | 74.48 |
| 10/05/2026 17:30 | 54 | 74.48 |
| 10/05/2026 17:30 | 53 | 74.48 |
| 10/05/2026 17:30 | 2 | 74.48 |
| 10/05/2026 17:30 | 88 | 74.48 |
| 10/05/2026 17:30 | 61 | 74.48 |
| 10/05/2026 17:30 | 12 | 74.48 |
| 10/05/2026 17:30 | 16 | 74.48 |
| 10/05/2026 17:30 | 2764 | 74.48 |
| 10/05/2026 17:30 | 108 | 74.48 |
| 10/05/2026 17:30 | 202 | 74.48 |
| 10/05/2026 17:30 | 1168 | 74.48 |
| 10/05/2026 17:30 | 181 | 74.48 |
| 10/05/2026 17:30 | 149 | 74.48 |
| 10/05/2026 17:30 | 26 | 74.48 |
| 10/05/2026 17:30 | 214 | 74.48 |
| 10/05/2026 17:30 | 28 | 74.48 |
| 10/05/2026 17:30 | 31 | 74.48 |
| 10/05/2026 17:30 | 980 | 74.48 |
| 10/05/2026 17:30 | 541 | 74.48 |
| 10/05/2026 17:30 | 15459 | 74.48 |
| 10/05/2026 17:30 | 541 | 74.48 |
| 10/05/2026 17:19 | 63 | 74.50 |
| 10/05/2026 17:19 | 219 | 74.50 |
| 10/05/2026 17:19 | 104 | 74.50 |
| 10/05/2026 17:19 | 154 | 74.51 |
| 10/05/2026 17:19 | 20 | 74.51 |
| 10/05/2026 17:19 | 2 | 74.51 |
| 10/05/2026 17:19 | 12 | 74.50 |
| 10/05/2026 17:19 | 63 | 74.50 |
| 10/05/2026 17:19 | 185 | 74.50 |
| 10/05/2026 17:19 | 127 | 74.52 |
| 10/05/2026 17:19 | 114 | 74.51 |
| 10/05/2026 17:19 | 14 | 74.51 |
| 10/05/2026 17:19 | 337 | 74.50 |
| 10/05/2026 17:19 | 337 | 74.50 |
| 10/05/2026 17:19 | 170 | 74.50 |
| 10/05/2026 17:19 | 295 | 74.50 |
| 10/05/2026 17:19 | 125 | 74.50 |
| 10/05/2026 17:19 | 123 | 74.48 |
| 10/05/2026 17:19 | 22 | 74.48 |
| 10/05/2026 17:19 | 170 | 74.47 |
| 10/05/2026 17:19 | 63 | 74.47 |
| 10/05/2026 17:19 | 170 | 74.47 |
| 10/05/2026 17:19 | 135 | 74.47 |
| 10/05/2026 17:19 | 276 | 74.47 |
| 10/05/2026 17:19 | 337 | 74.47 |
| 10/05/2026 17:19 | 109 | 74.47 |
| 10/05/2026 17:19 | 135 | 74.48 |
| 10/05/2026 17:19 | 170 | 74.48 |
| 10/05/2026 17:19 | 150 | 74.48 |
| 10/05/2026 17:19 | 27 | 74.49 |
| 10/05/2026 17:19 | 143 | 74.49 |
| 10/05/2026 17:18 | 1588 | 74.49 |
| 10/05/2026 17:18 | 337 | 74.49 |
| 10/05/2026 17:18 | 135 | 74.49 |
| 10/05/2026 17:18 | 169 | 74.49 |
| 10/05/2026 17:18 | 64 | 74.50 |
| 10/05/2026 17:18 | 63 | 74.50 |
| 10/05/2026 17:18 | 111 | 74.50 |
| 10/05/2026 17:18 | 60 | 74.50 |
| 10/05/2026 17:18 | 300 | 74.50 |
| 10/05/2026 17:18 | 170 | 74.50 |
| 10/05/2026 17:18 | 5 | 74.50 |
| 10/05/2026 17:18 | 1 | 74.49 |
| 10/05/2026 17:18 | 170 | 74.51 |
| 10/05/2026 17:18 | 170 | 74.51 |
| 10/05/2026 17:18 | 86 | 74.52 |
| 10/05/2026 17:18 | 197 | 74.52 |
| 10/05/2026 17:18 | 135 | 74.52 |
| 10/05/2026 17:18 | 170 | 74.52 |
| 10/05/2026 17:17 | 200 | 74.52 |
| 10/05/2026 17:17 | 33 | 74.52 |
| 10/05/2026 17:17 | 85 | 74.52 |
| 10/05/2026 17:17 | 65 | 74.51 |
| 10/05/2026 17:17 | 60 | 74.51 |
| 10/05/2026 17:17 | 110 | 74.51 |
| 10/05/2026 17:17 | 134 | 74.51 |
| 10/05/2026 17:17 | 135 | 74.52 |
| 10/05/2026 17:17 | 109 | 74.52 |
| 10/05/2026 17:17 | 337 | 74.52 |
| 10/05/2026 17:17 | 122 | 74.52 |
| 10/05/2026 17:17 | 235 | 74.52 |
| 10/05/2026 17:17 | 151 | 74.52 |
| 10/05/2026 17:17 | 23 | 74.52 |
| 10/05/2026 17:17 | 61 | 74.52 |
| 10/05/2026 17:17 | 1 | 74.51 |
| 10/05/2026 17:17 | 13 | 74.52 |
| 10/05/2026 17:17 | 493 | 74.50 |
| 10/05/2026 17:17 | 43 | 74.50 |
| 10/05/2026 17:17 | 24 | 74.50 |
| 10/05/2026 17:17 | 112 | 74.50 |
| 10/05/2026 17:17 | 122 | 74.50 |
| 10/05/2026 17:17 | 202 | 74.51 |
| 10/05/2026 17:17 | 706 | 74.51 |
| 10/05/2026 17:17 | 351 | 74.51 |
| 10/05/2026 17:17 | 136 | 74.51 |
| 10/05/2026 17:17 | 170 | 74.51 |
| 10/05/2026 17:17 | 151 | 74.51 |
| 10/05/2026 17:17 | 104 | 74.53 |
| 10/05/2026 17:17 | 23 | 74.52 |
| 10/05/2026 17:17 | 7 | 74.52 |
| 10/05/2026 17:17 | 170 | 74.53 |
| 10/05/2026 17:17 | 101 | 74.53 |
| 10/05/2026 17:17 | 269 | 74.53 |
| 10/05/2026 17:17 | 28 | 74.53 |
| 10/05/2026 17:17 | 135 | 74.54 |
| 10/05/2026 17:17 | 23 | 74.54 |
| 10/05/2026 17:17 | 101 | 74.54 |
| 10/05/2026 17:17 | 14 | 74.54 |
| 10/05/2026 17:17 | 115 | 74.53 |
| 10/05/2026 17:17 | 13 | 74.53 |
| 10/05/2026 17:16 | 3 | 74.52 |
| 10/05/2026 17:16 | 100 | 74.52 |
| 10/05/2026 17:16 | 23 | 74.52 |
| 10/05/2026 17:16 | 133 | 74.52 |
| 10/05/2026 17:16 | 174 | 74.53 |
| 10/05/2026 17:16 | 98 | 74.53 |
| 10/05/2026 17:16 | 41 | 74.53 |
| 10/05/2026 17:16 | 70 | 74.53 |
| 10/05/2026 17:16 | 170 | 74.53 |
| 10/05/2026 17:16 | 122 | 74.53 |
| 10/05/2026 17:16 | 141 | 74.53 |
| 10/05/2026 17:16 | 97 | 74.53 |
| 10/05/2026 17:16 | 47 | 74.53 |
| 10/05/2026 17:16 | 92 | 74.53 |
| 10/05/2026 17:16 | 22 | 74.53 |
| 10/05/2026 17:16 | 100 | 74.53 |
| 10/05/2026 17:16 | 170 | 74.53 |
| 10/05/2026 17:16 | 50 | 74.53 |
| 10/05/2026 17:16 | 62 | 74.53 |
| 10/05/2026 17:16 | 109 | 74.53 |
| 10/05/2026 17:16 | 37 | 74.52 |
| 10/05/2026 17:16 | 170 | 74.52 |
| 10/05/2026 17:16 | 194 | 74.52 |
| 10/05/2026 17:16 | 91 | 74.52 |
| 10/05/2026 17:16 | 1 | 74.52 |
| 10/05/2026 17:16 | 23 | 74.52 |
| 10/05/2026 17:16 | 170 | 74.52 |
| 10/05/2026 17:16 | 170 | 74.50 |
| 10/05/2026 17:16 | 112 | 74.50 |
| 10/05/2026 17:16 | 129 | 74.50 |
| 10/05/2026 17:15 | 11 | 74.51 |
| 10/05/2026 17:15 | 69 | 74.51 |
| 10/05/2026 17:15 | 73 | 74.51 |
| 10/05/2026 17:15 | 94 | 74.51 |
| 10/05/2026 17:15 | 3 | 74.51 |
| 10/05/2026 17:15 | 36 | 74.51 |
| 10/05/2026 17:15 | 134 | 74.51 |
| 10/05/2026 17:15 | 126 | 74.51 |
| 10/05/2026 17:15 | 161 | 74.50 |
| 10/05/2026 17:15 | 234 | 74.50 |
| 10/05/2026 17:15 | 28 | 74.50 |
| 10/05/2026 17:15 | 26 | 74.50 |
| 10/05/2026 17:15 | 75 | 74.50 |
| 10/05/2026 17:15 | 58 | 74.50 |
| 10/05/2026 17:15 | 97 | 74.50 |
| 10/05/2026 17:15 | 170 | 74.50 |
| 10/05/2026 17:15 | 45 | 74.49 |
| 10/05/2026 17:15 | 150 | 74.49 |
| 10/05/2026 17:15 | 135 | 74.49 |
| 10/05/2026 17:15 | 97 | 74.49 |
| 10/05/2026 17:15 | 100 | 74.49 |
| 10/05/2026 17:15 | 112 | 74.49 |
| 10/05/2026 17:15 | 170 | 74.50 |
| 10/05/2026 17:15 | 40 | 74.50 |
| 10/05/2026 17:15 | 100 | 74.50 |
| 10/05/2026 17:15 | 114 | 74.50 |
| 10/05/2026 17:15 | 170 | 74.50 |
| 10/05/2026 17:15 | 154 | 74.49 |
| 10/05/2026 17:15 | 170 | 74.50 |
| 10/05/2026 17:15 | 168 | 74.50 |
| 10/05/2026 17:15 | 168 | 74.50 |
| 10/05/2026 17:14 | 46 | 74.50 |
| 10/05/2026 17:14 | 124 | 74.50 |
| 10/05/2026 17:14 | 140 | 74.49 |
| 10/05/2026 17:14 | 170 | 74.49 |
| 10/05/2026 17:14 | 202 | 74.49 |
| 10/05/2026 17:14 | 82 | 74.48 |
| 10/05/2026 17:14 | 34 | 74.48 |
| 10/05/2026 17:14 | 55 | 74.48 |
| 10/05/2026 17:14 | 135 | 74.49 |
| 10/05/2026 17:14 | 133 | 74.49 |
| 10/05/2026 17:14 | 69 | 74.48 |
| 10/05/2026 17:14 | 6 | 74.48 |
| 10/05/2026 17:14 | 133 | 74.48 |
| 10/05/2026 17:14 | 167 | 74.48 |
| 10/05/2026 17:14 | 106 | 74.48 |
| 10/05/2026 17:14 | 15 | 74.48 |
| 10/05/2026 17:14 | 151 | 74.48 |
| 10/05/2026 17:14 | 47 | 74.48 |
| 10/05/2026 17:14 | 97 | 74.48 |
| 10/05/2026 17:14 | 47 | 74.48 |
| 10/05/2026 17:14 | 170 | 74.48 |
| 10/05/2026 17:14 | 84 | 74.48 |
| 10/05/2026 17:14 | 86 | 74.46 |
| 10/05/2026 17:14 | 187 | 74.47 |
| 10/05/2026 17:14 | 68 | 74.47 |
| 10/05/2026 17:14 | 397 | 74.47 |
| 10/05/2026 17:14 | 26 | 74.47 |
| 10/05/2026 17:14 | 69 | 74.47 |
| 10/05/2026 17:14 | 105 | 74.47 |
| 10/05/2026 17:14 | 140 | 74.47 |
| 10/05/2026 17:14 | 173 | 74.47 |
| 10/05/2026 17:14 | 173 | 74.47 |
| 10/05/2026 17:14 | 337 | 74.47 |
| 10/05/2026 17:14 | 107 | 74.49 |
| 10/05/2026 17:14 | 135 | 74.49 |
| 10/05/2026 17:13 | 147 | 74.49 |
| 10/05/2026 17:13 | 16 | 74.49 |
| 10/05/2026 17:13 | 150 | 74.49 |
| 10/05/2026 17:13 | 232 | 74.49 |
| 10/05/2026 17:13 | 64 | 74.49 |
| 10/05/2026 17:13 | 170 | 74.49 |
| 10/05/2026 17:13 | 1 | 74.48 |
| 10/05/2026 17:13 | 247 | 74.48 |
| 10/05/2026 17:13 | 154 | 74.48 |
| 10/05/2026 17:13 | 16 | 74.48 |
| 10/05/2026 17:13 | 63 | 74.48 |
| 10/05/2026 17:13 | 54 | 74.48 |
| 10/05/2026 17:13 | 280 | 74.47 |
| 10/05/2026 17:13 | 22 | 74.47 |
| 10/05/2026 17:13 | 346 | 74.47 |
| 10/05/2026 17:13 | 262 | 74.47 |
| 10/05/2026 17:13 | 58 | 74.46 |
| 10/05/2026 17:13 | 174 | 74.46 |
| 10/05/2026 17:13 | 83 | 74.46 |
| 10/05/2026 17:13 | 36 | 74.46 |
| 10/05/2026 17:13 | 92 | 74.46 |
| 10/05/2026 17:13 | 46 | 74.46 |
| 10/05/2026 17:13 | 65 | 74.46 |
| 10/05/2026 17:13 | 75 | 74.46 |
| 10/05/2026 17:13 | 107 | 74.46 |
| 10/05/2026 17:13 | 117 | 74.46 |
| 10/05/2026 17:13 | 56 | 74.46 |
| 10/05/2026 17:13 | 33 | 74.46 |
| 10/05/2026 17:13 | 125 | 74.46 |
| 10/05/2026 17:13 | 122 | 74.46 |
| 10/05/2026 17:13 | 88 | 74.46 |
| 10/05/2026 17:13 | 15 | 74.46 |
| 10/05/2026 17:13 | 63 | 74.46 |
| 10/05/2026 17:13 | 100 | 74.46 |
| 10/05/2026 17:13 | 278 | 74.46 |
| 10/05/2026 17:13 | 150 | 74.47 |
| 10/05/2026 17:13 | 200 | 74.47 |
| 10/05/2026 17:13 | 468 | 74.48 |
| 10/05/2026 17:12 | 83 | 74.49 |
| 10/05/2026 17:12 | 170 | 74.49 |
| 10/05/2026 17:12 | 156 | 74.49 |
| 10/05/2026 17:12 | 77 | 74.49 |
| 10/05/2026 17:12 | 146 | 74.49 |
| 10/05/2026 17:12 | 150 | 74.48 |
| 10/05/2026 17:12 | 187 | 74.49 |
| 10/05/2026 17:12 | 171 | 74.50 |
| 10/05/2026 17:12 | 15 | 74.50 |
| 10/05/2026 17:11 | 199 | 74.50 |
| 10/05/2026 17:11 | 14 | 74.50 |
| 10/05/2026 17:11 | 134 | 74.50 |
| 10/05/2026 17:11 | 94 | 74.50 |
| 10/05/2026 17:11 | 170 | 74.49 |
| 10/05/2026 17:11 | 158 | 74.49 |
| 10/05/2026 17:11 | 116 | 74.49 |
| 10/05/2026 17:11 | 133 | 74.49 |
| 10/05/2026 17:11 | 9 | 74.49 |
| 10/05/2026 17:11 | 255 | 74.49 |
| 10/05/2026 17:11 | 87 | 74.49 |
| 10/05/2026 17:11 | 23 | 74.49 |
| 10/05/2026 17:11 | 148 | 74.50 |
| 10/05/2026 17:11 | 182 | 74.50 |
| 10/05/2026 17:11 | 140 | 74.50 |
| 10/05/2026 17:11 | 337 | 74.50 |
| 10/05/2026 17:11 | 168 | 74.50 |
| 10/05/2026 17:11 | 2 | 74.50 |
| 10/05/2026 17:11 | 27 | 74.50 |
| 10/05/2026 17:11 | 131 | 74.50 |
| 10/05/2026 17:11 | 170 | 74.50 |
| 10/05/2026 17:11 | 337 | 74.50 |
| 10/05/2026 17:11 | 170 | 74.50 |
| 10/05/2026 17:11 | 49 | 74.50 |
| 10/05/2026 17:11 | 56 | 74.50 |
| 10/05/2026 17:11 | 44 | 74.50 |
| 10/05/2026 17:11 | 161 | 74.50 |
| 10/05/2026 17:10 | 85 | 74.50 |
| 10/05/2026 17:10 | 277 | 74.50 |
| 10/05/2026 17:10 | 275 | 74.50 |
| 10/05/2026 17:10 | 218 | 74.50 |
| 10/05/2026 17:10 | 23 | 74.50 |
| 10/05/2026 17:10 | 63 | 74.51 |
| 10/05/2026 17:10 | 25 | 74.50 |
| 10/05/2026 17:10 | 252 | 74.50 |
| 10/05/2026 17:10 | 85 | 74.49 |
| 10/05/2026 17:10 | 125 | 74.49 |
| 10/05/2026 17:10 | 131 | 74.49 |
| 10/05/2026 17:10 | 337 | 74.49 |
| 10/05/2026 17:10 | 35 | 74.49 |
| 10/05/2026 17:10 | 242 | 74.49 |
| 10/05/2026 17:10 | 200 | 74.50 |
| 10/05/2026 17:10 | 112 | 74.50 |
| 10/05/2026 17:10 | 170 | 74.50 |
| 10/05/2026 17:10 | 300 | 74.50 |
| 10/05/2026 17:10 | 50 | 74.50 |
| 10/05/2026 17:10 | 300 | 74.50 |
| 10/05/2026 17:10 | 100 | 74.50 |
| 10/05/2026 17:10 | 200 | 74.50 |
| 10/05/2026 17:10 | 200 | 74.50 |
| 10/05/2026 17:10 | 5 | 74.50 |
| 10/05/2026 17:10 | 132 | 74.50 |
| 10/05/2026 17:10 | 4 | 74.50 |
| 10/05/2026 17:10 | 15 | 74.50 |
| 10/05/2026 17:10 | 100 | 74.50 |
| 10/05/2026 17:10 | 133 | 74.50 |
| 10/05/2026 17:10 | 85 | 74.50 |
| 10/05/2026 17:10 | 10 | 74.50 |
| 10/05/2026 17:10 | 1000 | 74.50 |
| 10/05/2026 17:10 | 4 | 74.50 |
| 10/05/2026 17:10 | 100 | 74.50 |
| 10/05/2026 17:10 | 200 | 74.50 |
| 10/05/2026 17:10 | 100 | 74.50 |
| 10/05/2026 17:10 | 300 | 74.50 |
| 10/05/2026 17:10 | 100 | 74.50 |
| 10/05/2026 17:10 | 500 | 74.50 |
| 10/05/2026 17:10 | 400 | 74.50 |
| 10/05/2026 17:10 | 100 | 74.50 |
| 10/05/2026 17:10 | 60 | 74.50 |
| 10/05/2026 17:10 | 80 | 74.50 |
| 10/05/2026 17:10 | 500 | 74.50 |
| 10/05/2026 17:10 | 170 | 74.51 |
| 10/05/2026 17:10 | 325 | 74.51 |
| 10/05/2026 17:09 | 148 | 74.52 |
| 10/05/2026 17:09 | 25 | 74.53 |
| 10/05/2026 17:09 | 33 | 74.52 |
| 10/05/2026 17:09 | 58 | 74.52 |
| 10/05/2026 17:09 | 188 | 74.52 |
| 10/05/2026 17:09 | 18 | 74.52 |
| 10/05/2026 17:09 | 100 | 74.52 |
| 10/05/2026 17:09 | 112 | 74.53 |
| 10/05/2026 17:09 | 178 | 74.53 |
| 10/05/2026 17:08 | 107 | 74.53 |
| 10/05/2026 17:08 | 170 | 74.53 |
| 10/05/2026 17:08 | 215 | 74.54 |
| 10/05/2026 17:08 | 106 | 74.55 |
| 10/05/2026 17:08 | 188 | 74.54 |
| 10/05/2026 17:08 | 170 | 74.54 |
| 10/05/2026 17:08 | 110 | 74.55 |
| 10/05/2026 17:08 | 337 | 74.55 |
| 10/05/2026 17:08 | 140 | 74.55 |
| 10/05/2026 17:08 | 173 | 74.55 |
| 10/05/2026 17:08 | 133 | 74.55 |
| 10/05/2026 17:08 | 17 | 74.55 |
| 10/05/2026 17:08 | 170 | 74.55 |
| 10/05/2026 17:08 | 100 | 74.55 |
| 10/05/2026 17:08 | 651 | 74.55 |
| 10/05/2026 17:08 | 217 | 74.56 |
| 10/05/2026 17:08 | 20 | 74.55 |
| 10/05/2026 17:08 | 170 | 74.56 |
| 10/05/2026 17:08 | 43 | 74.56 |
| 10/05/2026 17:08 | 84 | 74.56 |
| 10/05/2026 17:08 | 57 | 74.57 |
| 10/05/2026 17:08 | 150 | 74.57 |
| 10/05/2026 17:08 | 510 | 74.57 |
| 10/05/2026 17:08 | 337 | 74.57 |
| 10/05/2026 17:08 | 6 | 74.56 |
| 10/05/2026 17:08 | 171 | 74.56 |
| 10/05/2026 17:08 | 189 | 74.56 |
| 10/05/2026 17:08 | 75 | 74.57 |
| 10/05/2026 17:08 | 120 | 74.57 |
| 10/05/2026 17:08 | 244 | 74.57 |
| 10/05/2026 17:08 | 25 | 74.57 |
| 10/05/2026 17:08 | 170 | 74.57 |
| 10/05/2026 17:08 | 133 | 74.58 |
| 10/05/2026 17:08 | 133 | 74.58 |
| 10/05/2026 17:08 | 139 | 74.58 |
| 10/05/2026 17:08 | 170 | 74.58 |
| 10/05/2026 17:08 | 125 | 74.58 |
| 10/05/2026 17:08 | 140 | 74.58 |
| 10/05/2026 17:08 | 364 | 74.58 |
| 10/05/2026 17:08 | 18 | 74.58 |
| 10/05/2026 17:08 | 340 | 74.59 |
| 10/05/2026 17:08 | 170 | 74.60 |
| 10/05/2026 17:08 | 337 | 74.60 |
| 10/05/2026 17:08 | 337 | 74.60 |
| 10/05/2026 17:08 | 125 | 74.60 |
| 10/05/2026 17:08 | 92 | 74.59 |
| 10/05/2026 17:08 | 127 | 74.60 |
| 10/05/2026 17:08 | 337 | 74.60 |
| 10/05/2026 17:08 | 127 | 74.60 |
| 10/05/2026 17:08 | 177 | 74.60 |
| 10/05/2026 17:08 | 337 | 74.60 |
| 10/05/2026 17:08 | 127 | 74.60 |
| 10/05/2026 17:08 | 51 | 74.58 |
| 10/05/2026 17:08 | 337 | 74.59 |
| 10/05/2026 17:08 | 170 | 74.60 |
| 10/05/2026 17:08 | 434 | 74.60 |
| 10/05/2026 17:08 | 140 | 74.60 |
| 10/05/2026 17:08 | 182 | 74.60 |
| 10/05/2026 17:08 | 337 | 74.60 |
| 10/05/2026 17:08 | 188 | 74.60 |
| 10/05/2026 17:08 | 75 | 74.59 |
| 10/05/2026 17:08 | 436 | 74.59 |
| 10/05/2026 17:08 | 182 | 74.59 |
| 10/05/2026 17:08 | 337 | 74.59 |
| 10/05/2026 17:08 | 292 | 74.58 |
| 10/05/2026 17:08 | 434 | 74.58 |
| 10/05/2026 17:08 | 111 | 74.58 |
| 10/05/2026 17:08 | 337 | 74.58 |
| 10/05/2026 17:08 | 337 | 74.60 |
| 10/05/2026 17:08 | 125 | 74.60 |
| 10/05/2026 17:08 | 101 | 74.59 |
| 10/05/2026 17:08 | 21 | 74.59 |
| 10/05/2026 17:08 | 436 | 74.60 |
| 10/05/2026 17:08 | 150 | 74.60 |
| 10/05/2026 17:08 | 140 | 74.60 |
| 10/05/2026 17:08 | 166 | 74.60 |
| 10/05/2026 17:08 | 337 | 74.60 |
| 10/05/2026 17:08 | 133 | 74.60 |
| 10/05/2026 17:08 | 290 | 74.60 |
| 10/05/2026 17:08 | 287 | 74.59 |
| 10/05/2026 17:08 | 97 | 74.59 |
| 10/05/2026 17:08 | 140 | 74.59 |
| 10/05/2026 17:08 | 169 | 74.59 |
| 10/05/2026 17:08 | 298 | 74.59 |
| 10/05/2026 17:08 | 140 | 74.59 |
| 10/05/2026 17:08 | 133 | 74.59 |
| 10/05/2026 17:08 | 337 | 74.59 |
| 10/05/2026 17:08 | 42 | 74.58 |
| 10/05/2026 17:08 | 128 | 74.58 |
| 10/05/2026 17:08 | 5 | 74.58 |
| 10/05/2026 17:08 | 127 | 74.59 |
| 10/05/2026 17:08 | 170 | 74.59 |
| 10/05/2026 17:08 | 170 | 74.60 |
| 10/05/2026 17:08 | 3796 | 74.60 |
| 10/05/2026 17:08 | 368 | 74.60 |
| 10/05/2026 17:08 | 321 | 74.60 |
| 10/05/2026 17:08 | 2 | 74.60 |
| 10/05/2026 17:08 | 4884 | 74.60 |
| 10/05/2026 17:08 | 3500 | 74.60 |
| 10/05/2026 17:08 | 274 | 74.60 |
| 10/05/2026 17:08 | 273 | 74.60 |
| 10/05/2026 17:08 | 155 | 74.60 |
| 10/05/2026 17:08 | 16 | 74.60 |
| 10/05/2026 17:08 | 322 | 74.61 |
| 10/05/2026 17:08 | 88 | 74.61 |
| 10/05/2026 17:08 | 151 | 74.61 |
| 10/05/2026 17:08 | 175 | 74.61 |
| 10/05/2026 17:07 | 96 | 74.62 |
| 10/05/2026 17:07 | 74 | 74.63 |
| 10/05/2026 17:07 | 100 | 74.62 |
| 10/05/2026 17:07 | 10 | 74.62 |
| 10/05/2026 17:07 | 80 | 74.62 |
| 10/05/2026 17:07 | 416 | 74.62 |
| 10/05/2026 17:07 | 222 | 74.62 |
| 10/05/2026 17:07 | 179 | 74.62 |
| 10/05/2026 17:07 | 170 | 74.62 |
| 10/05/2026 17:07 | 62 | 74.62 |
| 10/05/2026 17:07 | 126 | 74.62 |
| 10/05/2026 17:07 | 269 | 74.62 |
| 10/05/2026 17:07 | 100 | 74.62 |
| 10/05/2026 17:07 | 109 | 74.60 |
| 10/05/2026 17:07 | 64 | 74.61 |
| 10/05/2026 17:07 | 69 | 74.61 |
| 10/05/2026 17:07 | 68 | 74.59 |
| 10/05/2026 17:07 | 354 | 74.59 |
| 10/05/2026 17:07 | 125 | 74.59 |
| 10/05/2026 17:07 | 133 | 74.59 |
| 10/05/2026 17:07 | 269 | 74.59 |
| 10/05/2026 17:07 | 139 | 74.59 |
| 10/05/2026 17:07 | 211 | 74.59 |
| 10/05/2026 17:07 | 188 | 74.60 |
| 10/05/2026 17:07 | 269 | 74.60 |
| 10/05/2026 17:07 | 1314 | 74.60 |
| 10/05/2026 17:07 | 273 | 74.60 |
| 10/05/2026 17:07 | 1248 | 74.60 |
| 10/05/2026 17:07 | 6218 | 74.60 |
| 10/05/2026 17:07 | 200 | 74.61 |
| 10/05/2026 17:07 | 1330 | 74.60 |
| 10/05/2026 17:07 | 6820 | 74.60 |
| 10/05/2026 17:07 | 2245 | 74.60 |
| 10/05/2026 17:07 | 98 | 74.60 |
| 10/05/2026 17:07 | 133 | 74.60 |
| 10/05/2026 17:07 | 269 | 74.60 |
| 10/05/2026 17:07 | 269 | 74.60 |
| 10/05/2026 17:07 | 125 | 74.60 |
| 10/05/2026 17:07 | 269 | 74.60 |
| 10/05/2026 17:07 | 133 | 74.60 |
| 10/05/2026 17:07 | 289 | 74.59 |
| 10/05/2026 17:07 | 170 | 74.59 |
| 10/05/2026 17:07 | 147 | 74.59 |
| 10/05/2026 17:07 | 294 | 74.59 |
| 10/05/2026 17:07 | 133 | 74.59 |
| 10/05/2026 17:07 | 125 | 74.59 |
| 10/05/2026 17:07 | 269 | 74.59 |
| 10/05/2026 17:07 | 63 | 74.60 |
| 10/05/2026 17:07 | 170 | 74.60 |
| 10/05/2026 17:07 | 8160 | 74.60 |
| 10/05/2026 17:07 | 922 | 74.60 |
| 10/05/2026 17:07 | 51 | 74.60 |
| 10/05/2026 17:07 | 62 | 74.60 |
| 10/05/2026 17:07 | 970 | 74.60 |
| 10/05/2026 17:07 | 100 | 74.60 |
| 10/05/2026 17:07 | 170 | 74.59 |
| 10/05/2026 17:07 | 39 | 74.59 |
| 10/05/2026 17:07 | 1 | 74.59 |
| 10/05/2026 17:07 | 132 | 74.59 |
| 10/05/2026 17:07 | 124 | 74.59 |
| 10/05/2026 17:07 | 63 | 74.60 |
| 10/05/2026 17:07 | 1348 | 74.60 |
| 10/05/2026 17:07 | 7697 | 74.60 |
| 10/05/2026 17:06 | 10 | 74.60 |
| 10/05/2026 17:06 | 170 | 74.62 |
| 10/05/2026 17:06 | 221 | 74.62 |
| 10/05/2026 17:06 | 63 | 74.62 |
| 10/05/2026 17:06 | 132 | 74.62 |
| 10/05/2026 17:06 | 63 | 74.63 |
| 10/05/2026 17:06 | 55 | 74.63 |
| 10/05/2026 17:06 | 311 | 74.63 |
| 10/05/2026 17:06 | 233 | 74.62 |
| 10/05/2026 17:06 | 2 | 74.62 |
| 10/05/2026 17:06 | 74 | 74.62 |
| 10/05/2026 17:06 | 53 | 74.62 |
| 10/05/2026 17:06 | 63 | 74.61 |
| 10/05/2026 17:06 | 62 | 74.61 |
| 10/05/2026 17:06 | 510 | 74.61 |
| 10/05/2026 17:06 | 318 | 74.61 |
| 10/05/2026 17:05 | 105 | 74.62 |
| 10/05/2026 17:05 | 212 | 74.62 |
| 10/05/2026 17:05 | 224 | 74.61 |
| 10/05/2026 17:05 | 100 | 74.62 |
| 10/05/2026 17:05 | 269 | 74.62 |
| 10/05/2026 17:05 | 25 | 74.62 |
| 10/05/2026 17:05 | 178 | 74.62 |
| 10/05/2026 17:05 | 188 | 74.61 |
| 10/05/2026 17:05 | 133 | 74.61 |
| 10/05/2026 17:05 | 1322 | 74.60 |
| 10/05/2026 17:05 | 34 | 74.62 |
| 10/05/2026 17:05 | 406 | 74.62 |
| 10/05/2026 17:05 | 232 | 74.62 |
| 10/05/2026 17:05 | 494 | 74.62 |
| 10/05/2026 17:05 | 156 | 74.62 |
| 10/05/2026 17:05 | 106 | 74.62 |
| 10/05/2026 17:05 | 756 | 74.62 |
| 10/05/2026 17:05 | 756 | 74.62 |
| 10/05/2026 17:05 | 756 | 74.62 |
| 10/05/2026 17:05 | 582 | 74.62 |
| 10/05/2026 17:05 | 756 | 74.62 |
| 10/05/2026 17:05 | 155 | 74.62 |
| 10/05/2026 17:05 | 170 | 74.63 |
| 10/05/2026 17:05 | 164 | 74.63 |
| 10/05/2026 17:05 | 6 | 74.63 |
| 10/05/2026 17:05 | 38 | 74.64 |
| 10/05/2026 17:05 | 985 | 74.64 |
| 10/05/2026 17:05 | 669 | 74.64 |
| 10/05/2026 17:05 | 853 | 74.64 |
| 10/05/2026 17:05 | 136 | 74.64 |
| 10/05/2026 17:05 | 589 | 74.64 |
| 10/05/2026 17:05 | 76 | 74.64 |
| 10/05/2026 17:05 | 63 | 74.66 |
| 10/05/2026 17:05 | 156 | 74.65 |
| 10/05/2026 17:05 | 269 | 74.65 |
| 10/05/2026 17:05 | 144 | 74.65 |
| 10/05/2026 17:05 | 233 | 74.65 |
| 10/05/2026 17:05 | 154 | 74.65 |
| 10/05/2026 17:05 | 237 | 74.66 |
| 10/05/2026 17:05 | 155 | 74.66 |
| 10/05/2026 17:05 | 170 | 74.66 |
| 10/05/2026 17:05 | 146 | 74.66 |
| 10/05/2026 17:05 | 157 | 74.66 |
| 10/05/2026 17:05 | 63 | 74.66 |
| 10/05/2026 17:05 | 157 | 74.66 |
| 10/05/2026 17:05 | 153 | 74.66 |
| 10/05/2026 17:04 | 77 | 74.68 |
| 10/05/2026 17:04 | 22 | 74.67 |
| 10/05/2026 17:04 | 170 | 74.66 |
| 10/05/2026 17:04 | 58 | 74.64 |
| 10/05/2026 17:04 | 1596 | 74.64 |
| 10/05/2026 17:04 | 290 | 74.64 |
| 10/05/2026 17:04 | 63 | 74.64 |
| 10/05/2026 17:04 | 269 | 74.64 |
| 10/05/2026 17:04 | 149 | 74.64 |
| 10/05/2026 17:04 | 31 | 74.64 |
| 10/05/2026 17:04 | 39 | 74.64 |
| 10/05/2026 17:03 | 138 | 74.62 |
| 10/05/2026 17:03 | 219 | 74.62 |
| 10/05/2026 17:03 | 411 | 74.62 |
| 10/05/2026 17:03 | 187 | 74.62 |
| 10/05/2026 17:03 | 311 | 74.60 |
| 10/05/2026 17:03 | 9097 | 74.60 |
| 10/05/2026 17:03 | 113 | 74.64 |
| 10/05/2026 17:03 | 153 | 74.65 |
| 10/05/2026 17:03 | 2 | 74.65 |
| 10/05/2026 17:03 | 46 | 74.67 |
| 10/05/2026 17:03 | 63 | 74.68 |
| 10/05/2026 17:02 | 412 | 74.68 |
| 10/05/2026 17:02 | 170 | 74.68 |
| 10/05/2026 17:02 | 165 | 74.67 |
| 10/05/2026 17:02 | 23 | 74.67 |
| 10/05/2026 17:02 | 170 | 74.67 |
| 10/05/2026 17:02 | 8 | 74.67 |
| 10/05/2026 17:02 | 54 | 74.67 |
| 10/05/2026 17:02 | 170 | 74.67 |
| 10/05/2026 17:02 | 30 | 74.67 |
| 10/05/2026 17:02 | 165 | 74.67 |
| 10/05/2026 17:02 | 202 | 74.68 |
| 10/05/2026 17:02 | 123 | 74.67 |
| 10/05/2026 17:02 | 47 | 74.67 |
| 10/05/2026 17:02 | 170 | 74.67 |
| 10/05/2026 17:02 | 122 | 74.66 |
| 10/05/2026 17:02 | 1654 | 74.66 |
| 10/05/2026 17:02 | 140 | 74.66 |
| 10/05/2026 17:02 | 140 | 74.66 |
| 10/05/2026 17:02 | 269 | 74.66 |
| 10/05/2026 17:02 | 125 | 74.66 |
| 10/05/2026 17:02 | 135 | 74.66 |
| 10/05/2026 17:02 | 85 | 74.72 |
| 10/05/2026 17:02 | 100 | 74.71 |
| 10/05/2026 17:01 | 137 | 74.72 |
| 10/05/2026 17:01 | 269 | 74.72 |
| 10/05/2026 17:01 | 125 | 74.72 |
| 10/05/2026 17:01 | 170 | 74.72 |
| 10/05/2026 17:01 | 9 | 74.70 |
| 10/05/2026 17:01 | 148 | 74.70 |
| 10/05/2026 17:01 | 140 | 74.70 |
| 10/05/2026 17:01 | 63 | 74.70 |
| 10/05/2026 17:01 | 169 | 74.70 |
| 10/05/2026 17:01 | 169 | 74.70 |
| 10/05/2026 17:01 | 269 | 74.70 |
| 10/05/2026 17:01 | 61 | 74.71 |
| 10/05/2026 17:01 | 63 | 74.71 |
| 10/05/2026 17:01 | 170 | 74.71 |
| 10/05/2026 17:01 | 269 | 74.71 |
| 10/05/2026 17:01 | 170 | 74.71 |
| 10/05/2026 17:01 | 20 | 74.72 |
| 10/05/2026 17:01 | 269 | 74.71 |
| 10/05/2026 17:01 | 170 | 74.71 |
| 10/05/2026 17:01 | 125 | 74.71 |
| 10/05/2026 17:01 | 140 | 74.70 |
| 10/05/2026 17:01 | 205 | 74.70 |
| 10/05/2026 17:01 | 269 | 74.70 |
| 10/05/2026 17:01 | 77 | 74.70 |
| 10/05/2026 17:01 | 170 | 74.70 |
| 10/05/2026 17:01 | 91 | 74.68 |
| 10/05/2026 17:01 | 95 | 74.67 |
| 10/05/2026 17:01 | 170 | 74.68 |
| 10/05/2026 17:01 | 364 | 74.67 |
| 10/05/2026 17:01 | 45 | 74.67 |
| 10/05/2026 17:01 | 222 | 74.66 |
| 10/05/2026 17:01 | 37 | 74.66 |
| 10/05/2026 17:01 | 133 | 74.66 |
| 10/05/2026 17:01 | 133 | 74.66 |
| 10/05/2026 17:00 | 6 | 74.67 |
| 10/05/2026 17:00 | 93 | 74.66 |
| 10/05/2026 17:00 | 7 | 74.66 |
| 10/05/2026 17:00 | 68 | 74.67 |
| 10/05/2026 17:00 | 69 | 74.67 |
| 10/05/2026 17:00 | 103 | 74.67 |
| 10/05/2026 17:00 | 199 | 74.68 |
| 10/05/2026 17:00 | 151 | 74.68 |
| 10/05/2026 17:00 | 40 | 74.69 |
| 10/05/2026 17:00 | 51 | 74.69 |
| 10/05/2026 17:00 | 170 | 74.69 |
| 10/05/2026 17:00 | 56 | 74.69 |
| 10/05/2026 17:00 | 139 | 74.69 |
| 10/05/2026 17:00 | 170 | 74.69 |
| 10/05/2026 17:00 | 100 | 74.69 |
| 10/05/2026 17:00 | 164 | 74.69 |
| 10/05/2026 17:00 | 217 | 74.69 |
| 10/05/2026 17:00 | 269 | 74.69 |
| 10/05/2026 17:00 | 170 | 74.69 |
| 10/05/2026 17:00 | 150 | 74.69 |
| 10/05/2026 17:00 | 28 | 74.69 |
| 10/05/2026 17:00 | 164 | 74.69 |
| 10/05/2026 17:00 | 170 | 74.69 |
| 10/05/2026 16:59 | 177 | 74.69 |
| 10/05/2026 16:59 | 18 | 74.68 |
| 10/05/2026 16:59 | 63 | 74.67 |
| 10/05/2026 16:59 | 127 | 74.67 |
| 10/05/2026 16:59 | 133 | 74.67 |
| 10/05/2026 16:59 | 250 | 74.67 |
| 10/05/2026 16:59 | 364 | 74.67 |
| 10/05/2026 16:59 | 50 | 74.64 |
| 10/05/2026 16:59 | 255 | 74.64 |
| 10/05/2026 16:59 | 150 | 74.65 |
| 10/05/2026 16:58 | 100 | 74.67 |
| 10/05/2026 16:58 | 395 | 74.67 |
| 10/05/2026 16:58 | 35 | 74.67 |
| 10/05/2026 16:58 | 220 | 74.67 |
| 10/05/2026 16:58 | 46 | 74.67 |
| 10/05/2026 16:58 | 3 | 74.65 |
| 10/05/2026 16:58 | 42 | 74.65 |
| 10/05/2026 16:58 | 105 | 74.67 |
| 10/05/2026 16:58 | 124 | 74.67 |
| 10/05/2026 16:58 | 150 | 74.66 |
| 10/05/2026 16:58 | 269 | 74.66 |
| 10/05/2026 16:58 | 100 | 74.66 |
| 10/05/2026 16:58 | 167 | 74.66 |
| 10/05/2026 16:58 | 269 | 74.66 |
| 10/05/2026 16:58 | 128 | 74.65 |
| 10/05/2026 16:58 | 72 | 74.65 |
| 10/05/2026 16:58 | 45 | 74.66 |
| 10/05/2026 16:58 | 30 | 74.67 |
| 10/05/2026 16:58 | 63 | 74.67 |
| 10/05/2026 16:58 | 170 | 74.67 |
| 10/05/2026 16:58 | 170 | 74.68 |
| 10/05/2026 16:58 | 63 | 74.68 |
| 10/05/2026 16:58 | 135 | 74.68 |
| 10/05/2026 16:58 | 29 | 74.68 |
| 10/05/2026 16:58 | 170 | 74.68 |
| 10/05/2026 16:58 | 124 | 74.69 |
| 10/05/2026 16:58 | 63 | 74.69 |
| 10/05/2026 16:58 | 155 | 74.69 |
| 10/05/2026 16:58 | 358 | 74.69 |
| 10/05/2026 16:57 | 265 | 74.70 |
| 10/05/2026 16:57 | 26 | 74.71 |
| 10/05/2026 16:57 | 43 | 74.70 |
| 10/05/2026 16:56 | 248 | 74.70 |
| 10/05/2026 16:56 | 30 | 74.70 |
| 10/05/2026 16:56 | 59 | 74.70 |
| 10/05/2026 16:56 | 139 | 74.70 |
| 10/05/2026 16:56 | 151 | 74.70 |
| 10/05/2026 16:56 | 150 | 74.70 |
| 10/05/2026 16:56 | 140 | 74.70 |
| 10/05/2026 16:56 | 269 | 74.70 |
| 10/05/2026 16:56 | 170 | 74.70 |
| 10/05/2026 16:56 | 170 | 74.70 |
| 10/05/2026 16:56 | 150 | 74.70 |
| 10/05/2026 16:56 | 30 | 74.71 |
| 10/05/2026 16:56 | 100 | 74.71 |
| 10/05/2026 16:56 | 342 | 74.71 |
| 10/05/2026 16:56 | 88 | 74.72 |
| 10/05/2026 16:56 | 269 | 74.72 |
| 10/05/2026 16:56 | 265 | 74.72 |
| 10/05/2026 16:56 | 27 | 74.71 |
| 10/05/2026 16:56 | 151 | 74.71 |
| 10/05/2026 16:56 | 114 | 74.71 |
| 10/05/2026 16:56 | 26 | 74.71 |
| 10/05/2026 16:56 | 25 | 74.71 |
| 10/05/2026 16:55 | 103 | 74.71 |
| 10/05/2026 16:55 | 133 | 74.71 |
| 10/05/2026 16:55 | 149 | 74.71 |
| 10/05/2026 16:55 | 23 | 74.72 |
| 10/05/2026 16:55 | 25 | 74.73 |
| 10/05/2026 16:55 | 149 | 74.74 |
| 10/05/2026 16:55 | 59 | 74.75 |
| 10/05/2026 16:55 | 230 | 74.75 |
| 10/05/2026 16:55 | 81 | 74.74 |
| 10/05/2026 16:55 | 79 | 74.74 |
| 10/05/2026 16:55 | 32 | 74.74 |
| 10/05/2026 16:55 | 89 | 74.74 |
| 10/05/2026 16:55 | 133 | 74.74 |
| 10/05/2026 16:55 | 262 | 74.75 |
| 10/05/2026 16:55 | 450 | 74.75 |
| 10/05/2026 16:55 | 450 | 74.75 |
| 10/05/2026 16:54 | 131 | 74.75 |
| 10/05/2026 16:54 | 170 | 74.75 |
| 10/05/2026 16:54 | 161 | 74.75 |
| 10/05/2026 16:54 | 39 | 74.75 |
| 10/05/2026 16:54 | 210 | 74.75 |
| 10/05/2026 16:54 | 117 | 74.74 |
| 10/05/2026 16:54 | 270 | 74.74 |
| 10/05/2026 16:54 | 184 | 74.74 |
| 10/05/2026 16:54 | 200 | 74.74 |
| 10/05/2026 16:54 | 133 | 74.74 |
| 10/05/2026 16:54 | 94 | 74.74 |
| 10/05/2026 16:54 | 187 | 74.74 |
| 10/05/2026 16:54 | 80 | 74.73 |
| 10/05/2026 16:54 | 186 | 74.73 |
| 10/05/2026 16:54 | 63 | 74.75 |
| 10/05/2026 16:54 | 140 | 74.75 |
| 10/05/2026 16:54 | 263 | 74.75 |
| 10/05/2026 16:54 | 74 | 74.75 |
| 10/05/2026 16:54 | 170 | 74.75 |
| 10/05/2026 16:54 | 135 | 74.75 |
| 10/05/2026 16:54 | 134 | 74.75 |
| 10/05/2026 16:54 | 269 | 74.75 |
| 10/05/2026 16:54 | 150 | 74.75 |
| 10/05/2026 16:54 | 136 | 74.76 |
| 10/05/2026 16:54 | 63 | 74.77 |
| 10/05/2026 16:54 | 99 | 74.77 |
| 10/05/2026 16:54 | 461 | 74.77 |
| 10/05/2026 16:54 | 66 | 74.77 |
| 10/05/2026 16:54 | 269 | 74.77 |
| 10/05/2026 16:54 | 100 | 74.77 |
| 10/05/2026 16:54 | 150 | 74.77 |
| 10/05/2026 16:54 | 52 | 74.77 |
| 10/05/2026 16:54 | 18 | 74.77 |
| 10/05/2026 16:53 | 200 | 74.76 |
| 10/05/2026 16:53 | 269 | 74.76 |
| 10/05/2026 16:53 | 73 | 74.76 |
| 10/05/2026 16:53 | 110 | 74.76 |
| 10/05/2026 16:53 | 25 | 74.76 |
| 10/05/2026 16:53 | 34 | 74.78 |
| 10/05/2026 16:53 | 37 | 74.79 |
| 10/05/2026 16:52 | 1 | 74.80 |
| 10/05/2026 16:52 | 3 | 74.80 |
| 10/05/2026 16:52 | 18 | 74.80 |
| 10/05/2026 16:52 | 26 | 74.80 |
| 10/05/2026 16:52 | 269 | 74.80 |
| 10/05/2026 16:52 | 325 | 74.80 |
| 10/05/2026 16:52 | 400 | 74.82 |
| 10/05/2026 16:52 | 170 | 74.81 |
| 10/05/2026 16:52 | 96 | 74.81 |
| 10/05/2026 16:52 | 10 | 74.81 |
| 10/05/2026 16:51 | 11 | 74.80 |
| 10/05/2026 16:51 | 31 | 74.80 |
| 10/05/2026 16:51 | 27 | 74.80 |
| 10/05/2026 16:51 | 152 | 74.78 |
| 10/05/2026 16:51 | 65 | 74.78 |
| 10/05/2026 16:51 | 83 | 74.79 |
| 10/05/2026 16:51 | 120 | 74.79 |
| 10/05/2026 16:51 | 63 | 74.78 |
| 10/05/2026 16:51 | 142 | 74.80 |
| 10/05/2026 16:51 | 323 | 74.80 |
| 10/05/2026 16:51 | 28 | 74.80 |
| 10/05/2026 16:51 | 29 | 74.81 |
| 10/05/2026 16:51 | 17 | 74.81 |
| 10/05/2026 16:51 | 35 | 74.81 |
| 10/05/2026 16:51 | 145 | 74.81 |
| 10/05/2026 16:51 | 77 | 74.81 |
| 10/05/2026 16:50 | 205 | 74.82 |
| 10/05/2026 16:50 | 25 | 74.82 |
| 10/05/2026 16:50 | 36 | 74.83 |
| 10/05/2026 16:50 | 29 | 74.83 |
| 10/05/2026 16:50 | 2 | 74.82 |
| 10/05/2026 16:50 | 1 | 74.82 |
| 10/05/2026 16:50 | 129 | 74.81 |
| 10/05/2026 16:50 | 127 | 74.81 |
| 10/05/2026 16:50 | 62 | 74.81 |
| 10/05/2026 16:50 | 159 | 74.81 |
| 10/05/2026 16:50 | 72 | 74.81 |
| 10/05/2026 16:50 | 316 | 74.80 |
| 10/05/2026 16:50 | 255 | 74.80 |
| 10/05/2026 16:50 | 37 | 74.80 |
| 10/05/2026 16:50 | 251 | 74.80 |
| 10/05/2026 16:50 | 261 | 74.80 |
| 10/05/2026 16:50 | 30 | 74.79 |
| 10/05/2026 16:50 | 89 | 74.79 |
| 10/05/2026 16:50 | 6 | 74.79 |
| 10/05/2026 16:49 | 43 | 74.80 |
| 10/05/2026 16:49 | 170 | 74.80 |
| 10/05/2026 16:49 | 181 | 74.80 |
| 10/05/2026 16:49 | 73 | 74.81 |
| 10/05/2026 16:49 | 38 | 74.81 |
| 10/05/2026 16:49 | 55 | 74.81 |
| 10/05/2026 16:49 | 130 | 74.81 |
| 10/05/2026 16:49 | 228 | 74.81 |
| 10/05/2026 16:49 | 123 | 74.80 |
| 10/05/2026 16:49 | 393 | 74.80 |
| 10/05/2026 16:49 | 34 | 74.80 |
| 10/05/2026 16:49 | 199 | 74.80 |
| 10/05/2026 16:49 | 176 | 74.80 |
| 10/05/2026 16:48 | 54 | 74.80 |
| 10/05/2026 16:48 | 12 | 74.81 |
| 10/05/2026 16:48 | 2 | 74.81 |
| 10/05/2026 16:48 | 114 | 74.81 |
| 10/05/2026 16:48 | 140 | 74.81 |
| 10/05/2026 16:48 | 19 | 74.81 |
| 10/05/2026 16:48 | 156 | 74.81 |
| 10/05/2026 16:48 | 170 | 74.81 |
| 10/05/2026 16:48 | 196 | 74.80 |
| 10/05/2026 16:48 | 15 | 74.80 |
| 10/05/2026 16:48 | 93 | 74.79 |
| 10/05/2026 16:48 | 25 | 74.79 |
| 10/05/2026 16:48 | 269 | 74.79 |
| 10/05/2026 16:48 | 152 | 74.80 |
| 10/05/2026 16:48 | 13 | 74.80 |
| 10/05/2026 16:48 | 124 | 74.80 |
| 10/05/2026 16:47 | 126 | 74.80 |
| 10/05/2026 16:47 | 300 | 74.80 |
| 10/05/2026 16:47 | 232 | 74.79 |
| 10/05/2026 16:47 | 70 | 74.79 |
| 10/05/2026 16:47 | 20 | 74.79 |
| 10/05/2026 16:47 | 47 | 74.78 |
| 10/05/2026 16:47 | 31 | 74.78 |
| 10/05/2026 16:47 | 234 | 74.78 |
| 10/05/2026 16:47 | 198 | 74.78 |
| 10/05/2026 16:47 | 269 | 74.77 |
| 10/05/2026 16:47 | 89 | 74.77 |
| 10/05/2026 16:47 | 141 | 74.77 |
| 10/05/2026 16:47 | 29 | 74.77 |
| 10/05/2026 16:47 | 60 | 74.77 |
| 10/05/2026 16:46 | 48 | 74.76 |
| 10/05/2026 16:46 | 47 | 74.76 |
| 10/05/2026 16:46 | 102 | 74.76 |
| 10/05/2026 16:46 | 147 | 74.76 |
| 10/05/2026 16:46 | 222 | 74.76 |
| 10/05/2026 16:46 | 100 | 74.76 |
| 10/05/2026 16:46 | 1000 | 74.77 |
| 10/05/2026 16:46 | 59 | 74.77 |
| 10/05/2026 16:46 | 42 | 74.76 |
| 10/05/2026 16:46 | 12 | 74.77 |
| 10/05/2026 16:46 | 133 | 74.76 |
| 10/05/2026 16:46 | 63 | 74.76 |
| 10/05/2026 16:46 | 44 | 74.76 |
| 10/05/2026 16:46 | 15 | 74.76 |
| 10/05/2026 16:46 | 59 | 74.76 |
| 10/05/2026 16:46 | 59 | 74.76 |
| 10/05/2026 16:46 | 132 | 74.77 |
| 10/05/2026 16:46 | 45 | 74.77 |
| 10/05/2026 16:46 | 102 | 74.77 |
| 10/05/2026 16:46 | 170 | 74.77 |
| 10/05/2026 16:46 | 150 | 74.77 |
| 10/05/2026 16:46 | 269 | 74.77 |
| 10/05/2026 16:45 | 59 | 74.76 |
| 10/05/2026 16:45 | 124 | 74.76 |
| 10/05/2026 16:45 | 342 | 74.76 |
| 10/05/2026 16:45 | 125 | 74.76 |
| 10/05/2026 16:45 | 20 | 74.77 |
| 10/05/2026 16:45 | 112 | 74.77 |
| 10/05/2026 16:45 | 269 | 74.77 |
| 10/05/2026 16:45 | 45 | 74.77 |
| 10/05/2026 16:45 | 249 | 74.77 |
| 10/05/2026 16:44 | 37 | 74.76 |
| 10/05/2026 16:44 | 90 | 74.75 |
| 10/05/2026 16:44 | 200 | 74.74 |
| 10/05/2026 16:44 | 259 | 74.73 |
| 10/05/2026 16:44 | 133 | 74.73 |
| 10/05/2026 16:44 | 166 | 74.72 |
| 10/05/2026 16:44 | 134 | 74.72 |
| 10/05/2026 16:44 | 63 | 74.71 |
| 10/05/2026 16:44 | 138 | 74.71 |
| 10/05/2026 16:44 | 110 | 74.70 |
| 10/05/2026 16:44 | 249 | 74.70 |
| 10/05/2026 16:44 | 49 | 74.69 |
| 10/05/2026 16:44 | 83 | 74.69 |
| 10/05/2026 16:44 | 116 | 74.68 |
| 10/05/2026 16:44 | 63 | 74.68 |
| 10/05/2026 16:44 | 192 | 74.68 |
| 10/05/2026 16:44 | 381 | 74.68 |
| 10/05/2026 16:44 | 13 | 74.68 |
| 10/05/2026 16:43 | 124 | 74.67 |
| 10/05/2026 16:43 | 129 | 74.67 |
| 10/05/2026 16:43 | 14 | 74.67 |
| 10/05/2026 16:43 | 119 | 74.67 |
| 10/05/2026 16:43 | 160 | 74.67 |
| 10/05/2026 16:43 | 148 | 74.67 |
| 10/05/2026 16:43 | 170 | 74.67 |
| 10/05/2026 16:43 | 127 | 74.67 |
| 10/05/2026 16:43 | 200 | 74.67 |
| 10/05/2026 16:43 | 269 | 74.67 |
| 10/05/2026 16:43 | 84 | 74.68 |
| 10/05/2026 16:43 | 59 | 74.67 |
| 10/05/2026 16:43 | 125 | 74.68 |
| 10/05/2026 16:43 | 269 | 74.68 |
| 10/05/2026 16:43 | 74 | 74.68 |
| 10/05/2026 16:43 | 160 | 74.68 |
| 10/05/2026 16:43 | 133 | 74.68 |
| 10/05/2026 16:43 | 100 | 74.68 |
| 10/05/2026 16:43 | 7 | 74.68 |
| 10/05/2026 16:43 | 133 | 74.68 |
| 10/05/2026 16:43 | 140 | 74.67 |
| 10/05/2026 16:43 | 116 | 74.63 |
| 10/05/2026 16:43 | 268 | 74.63 |
| 10/05/2026 16:43 | 63 | 74.64 |
| 10/05/2026 16:43 | 170 | 74.64 |
| 10/05/2026 16:43 | 269 | 74.64 |
| 10/05/2026 16:43 | 119 | 74.64 |
| 10/05/2026 16:43 | 240 | 74.64 |
| 10/05/2026 16:43 | 71 | 74.64 |
| 10/05/2026 16:43 | 262 | 74.64 |
| 10/05/2026 16:43 | 154 | 74.65 |
| 10/05/2026 16:43 | 170 | 74.65 |
| 10/05/2026 16:43 | 229 | 74.65 |
| 10/05/2026 16:43 | 70 | 74.65 |
| 10/05/2026 16:43 | 63 | 74.65 |
| 10/05/2026 16:43 | 116 | 74.65 |
| 10/05/2026 16:43 | 269 | 74.65 |
| 10/05/2026 16:43 | 273 | 74.65 |
| 10/05/2026 16:43 | 140 | 74.65 |
| 10/05/2026 16:43 | 170 | 74.66 |
| 10/05/2026 16:43 | 247 | 74.66 |
| 10/05/2026 16:43 | 135 | 74.66 |
| 10/05/2026 16:43 | 170 | 74.66 |
| 10/05/2026 16:43 | 63 | 74.66 |
| 10/05/2026 16:43 | 124 | 74.66 |
| 10/05/2026 16:43 | 269 | 74.66 |
| 10/05/2026 16:43 | 50 | 74.66 |
| 10/05/2026 16:43 | 140 | 74.66 |
| 10/05/2026 16:43 | 255 | 74.66 |
| 10/05/2026 16:43 | 144 | 74.67 |
| 10/05/2026 16:43 | 135 | 74.67 |
| 10/05/2026 16:43 | 269 | 74.67 |
| 10/05/2026 16:43 | 70 | 74.67 |
| 10/05/2026 16:43 | 170 | 74.67 |
| 10/05/2026 16:43 | 277 | 74.67 |
| 10/05/2026 16:43 | 15 | 74.68 |
| 10/05/2026 16:43 | 2250 | 74.68 |
| 10/05/2026 16:43 | 2250 | 74.68 |
| 10/05/2026 16:42 | 171 | 74.70 |
| 10/05/2026 16:42 | 34 | 74.70 |
| 10/05/2026 16:42 | 135 | 74.70 |
| 10/05/2026 16:42 | 260 | 74.70 |
| 10/05/2026 16:42 | 9 | 74.70 |
| 10/05/2026 16:42 | 65 | 74.68 |
| 10/05/2026 16:42 | 300 | 74.70 |
| 10/05/2026 16:42 | 13 | 74.70 |
| 10/05/2026 16:42 | 138 | 74.71 |
| 10/05/2026 16:42 | 26 | 74.71 |
| 10/05/2026 16:42 | 16 | 74.73 |
| 10/05/2026 16:42 | 159 | 74.73 |
| 10/05/2026 16:42 | 65 | 74.74 |
| 10/05/2026 16:41 | 50 | 74.74 |
| 10/05/2026 16:41 | 124 | 74.76 |
| 10/05/2026 16:41 | 27 | 74.79 |
| 10/05/2026 16:41 | 150 | 74.79 |
| 10/05/2026 16:41 | 364 | 74.80 |
| 10/05/2026 16:40 | 23 | 74.80 |
| 10/05/2026 16:40 | 170 | 74.80 |
| 10/05/2026 16:40 | 133 | 74.80 |
| 10/05/2026 16:40 | 269 | 74.80 |
| 10/05/2026 16:40 | 63 | 74.81 |
| 10/05/2026 16:40 | 20 | 74.80 |
| 10/05/2026 16:40 | 110 | 74.80 |
| 10/05/2026 16:40 | 175 | 74.79 |
| 10/05/2026 16:40 | 130 | 74.78 |
| 10/05/2026 16:40 | 131 | 74.78 |
| 10/05/2026 16:40 | 269 | 74.78 |
| 10/05/2026 16:40 | 85 | 74.79 |
| 10/05/2026 16:40 | 257 | 74.77 |
| 10/05/2026 16:40 | 79 | 74.77 |
| 10/05/2026 16:40 | 52 | 74.77 |
| 10/05/2026 16:40 | 21 | 74.77 |
| 10/05/2026 16:40 | 301 | 74.77 |
| 10/05/2026 16:40 | 63 | 74.77 |
| 10/05/2026 16:40 | 57 | 74.77 |
| 10/05/2026 16:40 | 140 | 74.77 |
| 10/05/2026 16:40 | 170 | 74.77 |
| 10/05/2026 16:40 | 138 | 74.77 |
| 10/05/2026 16:40 | 272 | 74.77 |
| 10/05/2026 16:40 | 170 | 74.77 |
| 10/05/2026 16:40 | 133 | 74.77 |
| 10/05/2026 16:40 | 269 | 74.77 |
| 10/05/2026 16:40 | 19 | 74.77 |
| 10/05/2026 16:40 | 150 | 74.78 |
| 10/05/2026 16:40 | 178 | 74.79 |
| 10/05/2026 16:40 | 136 | 74.78 |
| 10/05/2026 16:40 | 138 | 74.78 |
| 10/05/2026 16:40 | 133 | 74.78 |
| 10/05/2026 16:40 | 150 | 74.78 |
| 10/05/2026 16:40 | 269 | 74.78 |
| 10/05/2026 16:40 | 184 | 74.78 |
| 10/05/2026 16:40 | 100 | 74.77 |
| 10/05/2026 16:40 | 157 | 74.78 |
| 10/05/2026 16:40 | 63 | 74.78 |
| 10/05/2026 16:40 | 125 | 74.79 |
| 10/05/2026 16:40 | 63 | 74.79 |
| 10/05/2026 16:40 | 147 | 74.79 |
| 10/05/2026 16:40 | 136 | 74.79 |
| 10/05/2026 16:40 | 148 | 74.79 |
| 10/05/2026 16:40 | 135 | 74.77 |
| 10/05/2026 16:40 | 127 | 74.79 |
| 10/05/2026 16:40 | 50 | 74.77 |
| 10/05/2026 16:40 | 260 | 74.78 |
| 10/05/2026 16:40 | 122 | 74.78 |
| 10/05/2026 16:40 | 248 | 74.78 |
| 10/05/2026 16:40 | 80 | 74.77 |
| 10/05/2026 16:40 | 63 | 74.77 |
| 10/05/2026 16:40 | 275 | 74.77 |
| 10/05/2026 16:39 | 52 | 74.75 |
| 10/05/2026 16:39 | 32 | 74.75 |
| 10/05/2026 16:39 | 45 | 74.75 |
| 10/05/2026 16:39 | 73 | 74.74 |
| 10/05/2026 16:39 | 121 | 74.74 |
| 10/05/2026 16:39 | 41 | 74.73 |
| 10/05/2026 16:39 | 269 | 74.73 |
| 10/05/2026 16:39 | 185 | 74.73 |
| 10/05/2026 16:39 | 3 | 74.73 |
| 10/05/2026 16:38 | 63 | 74.74 |
| 10/05/2026 16:38 | 22 | 74.74 |
| 10/05/2026 16:38 | 100 | 74.74 |
| 10/05/2026 16:38 | 100 | 74.74 |
| 10/05/2026 16:38 | 115 | 74.74 |
| 10/05/2026 16:38 | 20 | 74.73 |
| 10/05/2026 16:38 | 228 | 74.73 |
| 10/05/2026 16:37 | 37 | 74.72 |
| 10/05/2026 16:37 | 63 | 74.72 |
| 10/05/2026 16:37 | 42 | 74.72 |
| 10/05/2026 16:37 | 55 | 74.71 |
| 10/05/2026 16:37 | 13 | 74.71 |
| 10/05/2026 16:37 | 158 | 74.71 |
| 10/05/2026 16:37 | 95 | 74.71 |
| 10/05/2026 16:37 | 38 | 74.71 |
| 10/05/2026 16:37 | 21 | 74.70 |
| 10/05/2026 16:37 | 63 | 74.70 |
| 10/05/2026 16:37 | 221 | 74.69 |
| 10/05/2026 16:37 | 34 | 74.69 |
| 10/05/2026 16:37 | 88 | 74.69 |
| 10/05/2026 16:36 | 63 | 74.69 |
| 10/05/2026 16:36 | 150 | 74.69 |
| 10/05/2026 16:36 | 10 | 74.69 |
| 10/05/2026 16:36 | 149 | 74.69 |
| 10/05/2026 16:36 | 31 | 74.68 |
| 10/05/2026 16:36 | 53 | 74.67 |
| 10/05/2026 16:36 | 145 | 74.67 |
| 10/05/2026 16:36 | 44 | 74.67 |
| 10/05/2026 16:36 | 150 | 74.67 |
| 10/05/2026 16:36 | 220 | 74.68 |
| 10/05/2026 16:36 | 6 | 74.66 |
| 10/05/2026 16:36 | 170 | 74.66 |
| 10/05/2026 16:35 | 46 | 74.67 |
| 10/05/2026 16:35 | 63 | 74.67 |
| 10/05/2026 16:35 | 195 | 74.67 |
| 10/05/2026 16:35 | 23 | 74.66 |
| 10/05/2026 16:35 | 126 | 74.66 |
| 10/05/2026 16:35 | 45 | 74.66 |
| 10/05/2026 16:35 | 170 | 74.66 |
| 10/05/2026 16:35 | 223 | 74.66 |
| 10/05/2026 16:35 | 23 | 74.66 |
| 10/05/2026 16:35 | 26 | 74.65 |
| 10/05/2026 16:35 | 75 | 74.64 |
| 10/05/2026 16:35 | 1 | 74.64 |
| 10/05/2026 16:35 | 121 | 74.63 |
| 10/05/2026 16:35 | 109 | 74.63 |
| 10/05/2026 16:35 | 163 | 74.63 |
| 10/05/2026 16:35 | 320 | 74.63 |
| 10/05/2026 16:34 | 119 | 74.63 |
| 10/05/2026 16:34 | 15 | 74.64 |
| 10/05/2026 16:34 | 155 | 74.64 |
| 10/05/2026 16:34 | 104 | 74.64 |
| 10/05/2026 16:34 | 56 | 74.64 |
| 10/05/2026 16:34 | 166 | 74.64 |
| 10/05/2026 16:34 | 322 | 74.64 |
| 10/05/2026 16:34 | 47 | 74.64 |
| 10/05/2026 16:34 | 76 | 74.64 |
| 10/05/2026 16:34 | 28 | 74.65 |
| 10/05/2026 16:34 | 222 | 74.65 |
| 10/05/2026 16:34 | 61 | 74.65 |
| 10/05/2026 16:34 | 1 | 74.65 |
| 10/05/2026 16:34 | 16 | 74.66 |
| 10/05/2026 16:34 | 82 | 74.66 |
| 10/05/2026 16:34 | 3 | 74.66 |
| 10/05/2026 16:34 | 29 | 74.65 |
| 10/05/2026 16:34 | 230 | 74.65 |
| 10/05/2026 16:33 | 170 | 74.64 |
| 10/05/2026 16:33 | 191 | 74.64 |
| 10/05/2026 16:33 | 26 | 74.64 |
| 10/05/2026 16:33 | 270 | 74.63 |
| 10/05/2026 16:33 | 125 | 74.61 |
| 10/05/2026 16:33 | 185 | 74.62 |
| 10/05/2026 16:33 | 200 | 74.62 |
| 10/05/2026 16:33 | 127 | 74.62 |
| 10/05/2026 16:33 | 63 | 74.62 |
| 10/05/2026 16:33 | 70 | 74.62 |
| 10/05/2026 16:33 | 60 | 74.61 |
| 10/05/2026 16:32 | 164 | 74.61 |
| 10/05/2026 16:32 | 63 | 74.61 |
| 10/05/2026 16:32 | 125 | 74.61 |
| 10/05/2026 16:32 | 72 | 74.61 |
| 10/05/2026 16:32 | 3 | 74.61 |
| 10/05/2026 16:32 | 13 | 74.61 |
| 10/05/2026 16:32 | 14 | 74.61 |
| 10/05/2026 16:32 | 63 | 74.61 |
| 10/05/2026 16:32 | 177 | 74.60 |
| 10/05/2026 16:32 | 49 | 74.60 |
| 10/05/2026 16:32 | 170 | 74.59 |
| 10/05/2026 16:32 | 269 | 74.59 |
| 10/05/2026 16:32 | 159 | 74.59 |
| 10/05/2026 16:32 | 181 | 74.60 |
| 10/05/2026 16:32 | 102 | 74.60 |
| 10/05/2026 16:32 | 24 | 74.59 |
| 10/05/2026 16:31 | 193 | 74.60 |
| 10/05/2026 16:31 | 159 | 74.61 |
| 10/05/2026 16:31 | 44 | 74.61 |
| 10/05/2026 16:31 | 218 | 74.61 |
| 10/05/2026 16:31 | 121 | 74.61 |
| 10/05/2026 16:31 | 128 | 74.60 |
| 10/05/2026 16:31 | 207 | 74.59 |
| 10/05/2026 16:31 | 140 | 74.59 |
| 10/05/2026 16:31 | 269 | 74.59 |
| 10/05/2026 16:31 | 63 | 74.59 |
| 10/05/2026 16:31 | 100 | 74.59 |
| 10/05/2026 16:31 | 161 | 74.59 |
| 10/05/2026 16:31 | 117 | 74.60 |
| 10/05/2026 16:31 | 75 | 74.60 |
| 10/05/2026 16:31 | 88 | 74.60 |
| 10/05/2026 16:31 | 151 | 74.58 |
| 10/05/2026 16:31 | 1 | 74.58 |
| 10/05/2026 16:30 | 14 | 74.59 |
| 10/05/2026 16:30 | 94 | 74.59 |
| 10/05/2026 16:30 | 244 | 74.60 |
| 10/05/2026 16:30 | 159 | 74.60 |
| 10/05/2026 16:30 | 102 | 74.59 |
| 10/05/2026 16:30 | 158 | 74.59 |
| 10/05/2026 16:30 | 97 | 74.60 |
| 10/05/2026 16:30 | 170 | 74.62 |
| 10/05/2026 16:30 | 63 | 74.62 |
| 10/05/2026 16:30 | 269 | 74.62 |
| 10/05/2026 16:30 | 271 | 74.62 |
| 10/05/2026 16:30 | 172 | 74.62 |
| 10/05/2026 16:30 | 185 | 74.62 |
| 10/05/2026 16:30 | 35 | 74.61 |
| 10/05/2026 16:30 | 170 | 74.61 |
| 10/05/2026 16:30 | 274 | 74.60 |
| 10/05/2026 16:30 | 58 | 74.60 |
| 10/05/2026 16:30 | 170 | 74.60 |
| 10/05/2026 16:30 | 59 | 74.60 |
| 10/05/2026 16:30 | 197 | 74.60 |
| 10/05/2026 16:30 | 33 | 74.60 |
| 10/05/2026 16:30 | 31 | 74.59 |
| 10/05/2026 16:30 | 100 | 74.59 |
| 10/05/2026 16:30 | 25 | 74.59 |
| 10/05/2026 16:30 | 133 | 74.59 |
| 10/05/2026 16:29 | 39 | 74.58 |
| 10/05/2026 16:29 | 100 | 74.59 |
| 10/05/2026 16:29 | 148 | 74.59 |
| 10/05/2026 16:29 | 174 | 74.59 |
| 10/05/2026 16:29 | 63 | 74.59 |
| 10/05/2026 16:29 | 31 | 74.58 |
| 10/05/2026 16:28 | 10 | 74.58 |
| 10/05/2026 16:28 | 201 | 74.57 |
| 10/05/2026 16:28 | 61 | 74.56 |
| 10/05/2026 16:28 | 2 | 74.57 |
| 10/05/2026 16:28 | 100 | 74.57 |
| 10/05/2026 16:28 | 229 | 74.57 |
| 10/05/2026 16:28 | 129 | 74.57 |
| 10/05/2026 16:28 | 170 | 74.57 |
| 10/05/2026 16:28 | 201 | 74.58 |
| 10/05/2026 16:28 | 60 | 74.57 |
| 10/05/2026 16:28 | 75 | 74.58 |
| 10/05/2026 16:28 | 14 | 74.58 |
| 10/05/2026 16:27 | 63 | 74.59 |
| 10/05/2026 16:27 | 133 | 74.59 |
| 10/05/2026 16:27 | 170 | 74.59 |
| 10/05/2026 16:27 | 37 | 74.59 |
| 10/05/2026 16:27 | 200 | 74.58 |
| 10/05/2026 16:27 | 71 | 74.58 |
| 10/05/2026 16:27 | 63 | 74.58 |
| 10/05/2026 16:27 | 74 | 74.57 |
| 10/05/2026 16:27 | 112 | 74.57 |
| 10/05/2026 16:27 | 110 | 74.57 |
| 10/05/2026 16:27 | 182 | 74.57 |
| 10/05/2026 16:26 | 50 | 74.57 |
| 10/05/2026 16:26 | 97 | 74.56 |
| 10/05/2026 16:26 | 152 | 74.56 |
| 10/05/2026 16:26 | 90 | 74.56 |
| 10/05/2026 16:26 | 285 | 74.58 |
| 10/05/2026 16:26 | 285 | 74.58 |
| 10/05/2026 16:25 | 1 | 74.57 |
| 10/05/2026 16:25 | 125 | 74.58 |
| 10/05/2026 16:25 | 135 | 74.57 |
| 10/05/2026 16:25 | 269 | 74.57 |
| 10/05/2026 16:25 | 42 | 74.57 |
| 10/05/2026 16:25 | 2 | 74.57 |
| 10/05/2026 16:25 | 83 | 74.56 |
| 10/05/2026 16:25 | 184 | 74.56 |
| 10/05/2026 16:25 | 150 | 74.56 |
| 10/05/2026 16:25 | 133 | 74.56 |
| 10/05/2026 16:25 | 50 | 74.56 |
| 10/05/2026 16:25 | 60 | 74.56 |
| 10/05/2026 16:25 | 59 | 74.56 |
| 10/05/2026 16:25 | 269 | 74.56 |
| 10/05/2026 16:25 | 102 | 74.56 |
| 10/05/2026 16:25 | 10 | 74.56 |
| 10/05/2026 16:25 | 27 | 74.56 |
| 10/05/2026 16:25 | 2 | 74.56 |
| 10/05/2026 16:25 | 64 | 74.56 |
| 10/05/2026 16:25 | 130 | 74.56 |
| 10/05/2026 16:24 | 77 | 74.59 |
| 10/05/2026 16:24 | 77 | 74.59 |
| 10/05/2026 16:24 | 170 | 74.58 |
| 10/05/2026 16:24 | 63 | 74.58 |
| 10/05/2026 16:24 | 206 | 74.57 |
| 10/05/2026 16:24 | 125 | 74.57 |
| 10/05/2026 16:24 | 190 | 74.57 |
| 10/05/2026 16:23 | 125 | 74.57 |
| 10/05/2026 16:23 | 269 | 74.57 |
| 10/05/2026 16:23 | 177 | 74.57 |
| 10/05/2026 16:23 | 140 | 74.56 |
| 10/05/2026 16:23 | 58 | 74.58 |
| 10/05/2026 16:23 | 126 | 74.59 |
| 10/05/2026 16:23 | 222 | 74.59 |
| 10/05/2026 16:23 | 73 | 74.59 |
| 10/05/2026 16:23 | 13 | 74.59 |
| 10/05/2026 16:23 | 133 | 74.59 |
| 10/05/2026 16:23 | 110 | 74.60 |
| 10/05/2026 16:23 | 61 | 74.60 |
| 10/05/2026 16:23 | 100 | 74.60 |
| 10/05/2026 16:23 | 269 | 74.60 |
| 10/05/2026 16:23 | 170 | 74.60 |
| 10/05/2026 16:23 | 126 | 74.60 |
| 10/05/2026 16:23 | 189 | 74.60 |
| 10/05/2026 16:23 | 97 | 74.60 |
| 10/05/2026 16:23 | 113 | 74.60 |
| 10/05/2026 16:22 | 56 | 74.60 |
| 10/05/2026 16:22 | 100 | 74.60 |
| 10/05/2026 16:22 | 369 | 74.60 |
| 10/05/2026 16:22 | 63 | 74.61 |
| 10/05/2026 16:22 | 154 | 74.61 |
| 10/05/2026 16:22 | 269 | 74.62 |
| 10/05/2026 16:22 | 150 | 74.62 |
| 10/05/2026 16:22 | 128 | 74.62 |
| 10/05/2026 16:22 | 50 | 74.61 |
| 10/05/2026 16:22 | 3 | 74.60 |
| 10/05/2026 16:22 | 374 | 74.58 |
| 10/05/2026 16:22 | 139 | 74.58 |
| 10/05/2026 16:22 | 130 | 74.58 |
| 10/05/2026 16:22 | 269 | 74.58 |
| 10/05/2026 16:22 | 133 | 74.58 |
| 10/05/2026 16:22 | 269 | 74.59 |
| 10/05/2026 16:22 | 170 | 74.58 |
| 10/05/2026 16:22 | 63 | 74.58 |
| 10/05/2026 16:22 | 259 | 74.58 |
| 10/05/2026 16:22 | 141 | 74.58 |
| 10/05/2026 16:22 | 269 | 74.58 |
| 10/05/2026 16:22 | 133 | 74.58 |
| 10/05/2026 16:22 | 157 | 74.58 |
| 10/05/2026 16:22 | 157 | 74.58 |
| 10/05/2026 16:22 | 63 | 74.59 |
| 10/05/2026 16:22 | 26 | 74.60 |
| 10/05/2026 16:22 | 63 | 74.60 |
| 10/05/2026 16:22 | 88 | 74.60 |
| 10/05/2026 16:22 | 63 | 74.59 |
| 10/05/2026 16:21 | 255 | 74.58 |
| 10/05/2026 16:21 | 125 | 74.58 |
| 10/05/2026 16:21 | 13 | 74.58 |
| 10/05/2026 16:21 | 42 | 74.58 |
| 10/05/2026 16:21 | 135 | 74.58 |
| 10/05/2026 16:21 | 120 | 74.58 |
| 10/05/2026 16:21 | 63 | 74.58 |
| 10/05/2026 16:21 | 131 | 74.58 |
| 10/05/2026 16:21 | 2 | 74.58 |
| 10/05/2026 16:21 | 173 | 74.57 |
| 10/05/2026 16:21 | 48 | 74.56 |
| 10/05/2026 16:21 | 140 | 74.56 |
| 10/05/2026 16:21 | 19 | 74.57 |
| 10/05/2026 16:21 | 68 | 74.57 |
| 10/05/2026 16:21 | 77 | 74.57 |
| 10/05/2026 16:20 | 66 | 74.57 |
| 10/05/2026 16:20 | 258 | 74.57 |
| 10/05/2026 16:20 | 179 | 74.57 |
| 10/05/2026 16:20 | 24 | 74.57 |
| 10/05/2026 16:20 | 63 | 74.58 |
| 10/05/2026 16:19 | 8 | 74.57 |
| 10/05/2026 16:19 | 162 | 74.57 |
| 10/05/2026 16:19 | 83 | 74.57 |
| 10/05/2026 16:19 | 14 | 74.58 |
| 10/05/2026 16:19 | 63 | 74.58 |
| 10/05/2026 16:19 | 259 | 74.58 |
| 10/05/2026 16:19 | 166 | 74.58 |
| 10/05/2026 16:19 | 41 | 74.60 |
| 10/05/2026 16:19 | 64 | 74.61 |
| 10/05/2026 16:19 | 158 | 74.61 |
| 10/05/2026 16:19 | 37 | 74.61 |
| 10/05/2026 16:19 | 81 | 74.62 |
| 10/05/2026 16:18 | 77 | 74.63 |
| 10/05/2026 16:18 | 195 | 74.63 |
| 10/05/2026 16:18 | 33 | 74.63 |
| 10/05/2026 16:18 | 100 | 74.63 |
| 10/05/2026 16:18 | 79 | 74.64 |
| 10/05/2026 16:18 | 271 | 74.64 |
| 10/05/2026 16:18 | 172 | 74.64 |
| 10/05/2026 16:18 | 28 | 74.64 |
| 10/05/2026 16:18 | 435 | 74.63 |
| 10/05/2026 16:18 | 63 | 74.63 |
| 10/05/2026 16:18 | 451 | 74.62 |
| 10/05/2026 16:18 | 38 | 74.62 |
| 10/05/2026 16:18 | 36 | 74.62 |
| 10/05/2026 16:18 | 78 | 74.62 |
| 10/05/2026 16:17 | 73 | 74.62 |
| 10/05/2026 16:17 | 138 | 74.62 |
| 10/05/2026 16:17 | 418 | 74.62 |
| 10/05/2026 16:17 | 138 | 74.62 |
| 10/05/2026 16:17 | 143 | 74.62 |
| 10/05/2026 16:17 | 172 | 74.61 |
| 10/05/2026 16:17 | 142 | 74.61 |
| 10/05/2026 16:17 | 23 | 74.61 |
| 10/05/2026 16:17 | 240 | 74.61 |
| 10/05/2026 16:17 | 112 | 74.61 |
| 10/05/2026 16:17 | 63 | 74.61 |
| 10/05/2026 16:17 | 9 | 74.61 |
| 10/05/2026 16:17 | 135 | 74.61 |
| 10/05/2026 16:17 | 216 | 74.62 |
| 10/05/2026 16:17 | 43 | 74.61 |
| 10/05/2026 16:16 | 31 | 74.59 |
| 10/05/2026 16:16 | 269 | 74.59 |
| 10/05/2026 16:16 | 133 | 74.59 |
| 10/05/2026 16:16 | 170 | 74.59 |
| 10/05/2026 16:16 | 142 | 74.59 |
| 10/05/2026 16:16 | 80 | 74.59 |
| 10/05/2026 16:16 | 148 | 74.60 |
| 10/05/2026 16:16 | 63 | 74.60 |
| 10/05/2026 16:16 | 158 | 74.59 |
| 10/05/2026 16:16 | 95 | 74.59 |
| 10/05/2026 16:16 | 62 | 74.59 |
| 10/05/2026 16:16 | 62 | 74.60 |
| 10/05/2026 16:15 | 13 | 74.58 |
| 10/05/2026 16:15 | 228 | 74.58 |
| 10/05/2026 16:15 | 233 | 74.57 |
| 10/05/2026 16:15 | 110 | 74.57 |
| 10/05/2026 16:15 | 211 | 74.56 |
| 10/05/2026 16:15 | 63 | 74.56 |
| 10/05/2026 16:15 | 28 | 74.56 |
| 10/05/2026 16:15 | 71 | 74.56 |
| 10/05/2026 16:15 | 394 | 74.55 |
| 10/05/2026 16:15 | 155 | 74.55 |
| 10/05/2026 16:15 | 172 | 74.55 |
| 10/05/2026 16:15 | 29 | 74.55 |
| 10/05/2026 16:15 | 170 | 74.54 |
| 10/05/2026 16:15 | 62 | 74.55 |
| 10/05/2026 16:15 | 269 | 74.55 |
| 10/05/2026 16:15 | 54 | 74.54 |
| 10/05/2026 16:15 | 133 | 74.54 |
| 10/05/2026 16:15 | 84 | 74.53 |
| 10/05/2026 16:15 | 124 | 74.53 |
| 10/05/2026 16:15 | 176 | 74.53 |
| 10/05/2026 16:15 | 80 | 74.53 |
| 10/05/2026 16:15 | 100 | 74.53 |
| 10/05/2026 16:15 | 250 | 74.54 |
| 10/05/2026 16:15 | 3 | 74.55 |
| 10/05/2026 16:15 | 96 | 74.54 |
| 10/05/2026 16:15 | 36 | 74.54 |
| 10/05/2026 16:15 | 166 | 74.54 |
| 10/05/2026 16:15 | 150 | 74.54 |
| 10/05/2026 16:15 | 109 | 74.56 |
| 10/05/2026 16:15 | 169 | 74.55 |
| 10/05/2026 16:14 | 135 | 74.55 |
| 10/05/2026 16:14 | 34 | 74.55 |
| 10/05/2026 16:14 | 136 | 74.57 |
| 10/05/2026 16:14 | 100 | 74.57 |
| 10/05/2026 16:14 | 135 | 74.57 |
| 10/05/2026 16:14 | 31 | 74.57 |
| 10/05/2026 16:14 | 132 | 74.58 |
| 10/05/2026 16:14 | 165 | 74.58 |
| 10/05/2026 16:14 | 104 | 74.58 |
| 10/05/2026 16:14 | 31 | 74.58 |
| 10/05/2026 16:14 | 39 | 74.57 |
| 10/05/2026 16:14 | 41 | 74.57 |
| 10/05/2026 16:14 | 26 | 74.59 |
| 10/05/2026 16:13 | 80 | 74.59 |
| 10/05/2026 16:13 | 1 | 74.57 |
| 10/05/2026 16:13 | 273 | 74.60 |
| 10/05/2026 16:13 | 135 | 74.60 |
| 10/05/2026 16:13 | 269 | 74.60 |
| 10/05/2026 16:13 | 125 | 74.60 |
| 10/05/2026 16:13 | 263 | 74.59 |
| 10/05/2026 16:13 | 298 | 74.58 |
| 10/05/2026 16:13 | 36 | 74.58 |
| 10/05/2026 16:13 | 20 | 74.57 |
| 10/05/2026 16:13 | 30 | 74.56 |
| 10/05/2026 16:13 | 316 | 74.55 |
| 10/05/2026 16:13 | 108 | 74.56 |
| 10/05/2026 16:13 | 124 | 74.56 |
| 10/05/2026 16:13 | 63 | 74.56 |
| 10/05/2026 16:13 | 140 | 74.56 |
| 10/05/2026 16:13 | 170 | 74.56 |
| 10/05/2026 16:13 | 170 | 74.56 |
| 10/05/2026 16:13 | 133 | 74.56 |
| 10/05/2026 16:13 | 63 | 74.57 |
| 10/05/2026 16:13 | 65 | 74.59 |
| 10/05/2026 16:13 | 78 | 74.59 |
| 10/05/2026 16:13 | 170 | 74.59 |
| 10/05/2026 16:13 | 269 | 74.59 |
| 10/05/2026 16:13 | 27 | 74.60 |
| 10/05/2026 16:13 | 20 | 74.60 |
| 10/05/2026 16:13 | 390 | 74.61 |
| 10/05/2026 16:13 | 30 | 74.61 |
| 10/05/2026 16:12 | 170 | 74.63 |
| 10/05/2026 16:12 | 79 | 74.64 |
| 10/05/2026 16:12 | 154 | 74.64 |
| 10/05/2026 16:12 | 73 | 74.64 |
| 10/05/2026 16:12 | 205 | 74.62 |
| 10/05/2026 16:12 | 123 | 74.64 |
| 10/05/2026 16:12 | 257 | 74.64 |
| 10/05/2026 16:12 | 269 | 74.64 |
| 10/05/2026 16:12 | 133 | 74.64 |
| 10/05/2026 16:12 | 139 | 74.64 |
| 10/05/2026 16:12 | 140 | 74.64 |
| 10/05/2026 16:12 | 170 | 74.62 |
| 10/05/2026 16:12 | 118 | 74.62 |
| 10/05/2026 16:12 | 140 | 74.62 |
| 10/05/2026 16:12 | 255 | 74.62 |
| 10/05/2026 16:12 | 134 | 74.62 |
| 10/05/2026 16:12 | 135 | 74.62 |
| 10/05/2026 16:12 | 269 | 74.62 |
| 10/05/2026 16:12 | 135 | 74.62 |
| 10/05/2026 16:12 | 170 | 74.63 |
| 10/05/2026 16:12 | 269 | 74.63 |
| 10/05/2026 16:12 | 135 | 74.63 |
| 10/05/2026 16:12 | 56 | 74.64 |
| 10/05/2026 16:12 | 152 | 74.64 |
| 10/05/2026 16:12 | 43 | 74.64 |
| 10/05/2026 16:12 | 20 | 74.64 |
| 10/05/2026 16:12 | 123 | 74.64 |
| 10/05/2026 16:12 | 170 | 74.64 |
| 10/05/2026 16:12 | 72 | 74.64 |
| 10/05/2026 16:12 | 270 | 74.64 |
| 10/05/2026 16:12 | 136 | 74.64 |
| 10/05/2026 16:12 | 139 | 74.64 |
| 10/05/2026 16:12 | 40 | 74.65 |
| 10/05/2026 16:12 | 112 | 74.65 |
| 10/05/2026 16:12 | 63 | 74.65 |
| 10/05/2026 16:12 | 170 | 74.65 |
| 10/05/2026 16:12 | 164 | 74.65 |
| 10/05/2026 16:12 | 164 | 74.65 |
| 10/05/2026 16:12 | 17 | 74.66 |
| 10/05/2026 16:12 | 363 | 74.66 |
| 10/05/2026 16:12 | 222 | 74.67 |
| 10/05/2026 16:12 | 307 | 74.67 |
| 10/05/2026 16:12 | 269 | 74.68 |
| 10/05/2026 16:12 | 1 | 74.68 |
| 10/05/2026 16:12 | 157 | 74.68 |
| 10/05/2026 16:11 | 27 | 74.67 |
| 10/05/2026 16:11 | 271 | 74.67 |
| 10/05/2026 16:11 | 94 | 74.67 |
| 10/05/2026 16:11 | 198 | 74.67 |
| 10/05/2026 16:11 | 23 | 74.67 |
| 10/05/2026 16:11 | 343 | 74.65 |
| 10/05/2026 16:11 | 63 | 74.65 |
| 10/05/2026 16:11 | 57 | 74.65 |
| 10/05/2026 16:10 | 106 | 74.66 |
| 10/05/2026 16:10 | 125 | 74.66 |
| 10/05/2026 16:10 | 269 | 74.66 |
| 10/05/2026 16:10 | 103 | 74.67 |
| 10/05/2026 16:10 | 354 | 74.66 |
| 10/05/2026 16:10 | 63 | 74.67 |
| 10/05/2026 16:09 | 53 | 74.68 |
| 10/05/2026 16:09 | 237 | 74.68 |
| 10/05/2026 16:09 | 135 | 74.68 |
| 10/05/2026 16:09 | 269 | 74.68 |
| 10/05/2026 16:09 | 2 | 74.68 |
| 10/05/2026 16:09 | 266 | 74.68 |
| 10/05/2026 16:09 | 235 | 74.67 |
| 10/05/2026 16:09 | 81 | 74.66 |
| 10/05/2026 16:09 | 120 | 74.66 |
| 10/05/2026 16:09 | 63 | 74.66 |
| 10/05/2026 16:09 | 269 | 74.66 |
| 10/05/2026 16:09 | 135 | 74.66 |
| 10/05/2026 16:09 | 24 | 74.67 |
| 10/05/2026 16:09 | 269 | 74.66 |
| 10/05/2026 16:09 | 188 | 74.66 |
| 10/05/2026 16:09 | 99 | 74.65 |
| 10/05/2026 16:09 | 135 | 74.65 |
| 10/05/2026 16:09 | 239 | 74.65 |
| 10/05/2026 16:09 | 153 | 74.63 |
| 10/05/2026 16:09 | 108 | 74.64 |
| 10/05/2026 16:09 | 170 | 74.62 |
| 10/05/2026 16:09 | 170 | 74.62 |
| 10/05/2026 16:09 | 63 | 74.62 |
| 10/05/2026 16:09 | 245 | 74.62 |
| 10/05/2026 16:08 | 213 | 74.64 |
| 10/05/2026 16:08 | 98 | 74.64 |
| 10/05/2026 16:08 | 10 | 74.62 |
| 10/05/2026 16:08 | 269 | 74.63 |
| 10/05/2026 16:08 | 100 | 74.63 |
| 10/05/2026 16:08 | 500 | 74.62 |
| 10/05/2026 16:08 | 133 | 74.62 |
| 10/05/2026 16:08 | 25 | 74.62 |
| 10/05/2026 16:08 | 133 | 74.62 |
| 10/05/2026 16:08 | 90 | 74.62 |
| 10/05/2026 16:08 | 103 | 74.61 |
| 10/05/2026 16:08 | 63 | 74.61 |
| 10/05/2026 16:08 | 170 | 74.62 |
| 10/05/2026 16:08 | 160 | 74.62 |
| 10/05/2026 16:08 | 115 | 74.62 |
| 10/05/2026 16:08 | 140 | 74.62 |
| 10/05/2026 16:08 | 265 | 74.62 |
| 10/05/2026 16:08 | 133 | 74.62 |
| 10/05/2026 16:08 | 133 | 74.62 |
| 10/05/2026 16:08 | 153 | 74.62 |
| 10/05/2026 16:08 | 63 | 74.62 |
| 10/05/2026 16:08 | 269 | 74.62 |
| 10/05/2026 16:08 | 71 | 74.62 |
| 10/05/2026 16:08 | 170 | 74.63 |
| 10/05/2026 16:08 | 46 | 74.62 |
| 10/05/2026 16:08 | 5 | 74.63 |
| 10/05/2026 16:08 | 39 | 74.63 |
| 10/05/2026 16:08 | 98 | 74.64 |
| 10/05/2026 16:08 | 24 | 74.66 |
| 10/05/2026 16:08 | 165 | 74.65 |
| 10/05/2026 16:08 | 20 | 74.65 |
| 10/05/2026 16:08 | 33 | 74.65 |
| 10/05/2026 16:08 | 14 | 74.64 |
| 10/05/2026 16:08 | 341 | 74.63 |
| 10/05/2026 16:08 | 443 | 74.62 |
| 10/05/2026 16:08 | 40 | 74.62 |
| 10/05/2026 16:08 | 10 | 74.60 |
| 10/05/2026 16:08 | 59 | 74.62 |
| 10/05/2026 16:07 | 776 | 74.61 |
| 10/05/2026 16:07 | 256 | 74.60 |
| 10/05/2026 16:07 | 51 | 74.60 |
| 10/05/2026 16:07 | 33 | 74.59 |
| 10/05/2026 16:07 | 36 | 74.59 |
| 10/05/2026 16:07 | 221 | 74.58 |
| 10/05/2026 16:07 | 33 | 74.59 |
| 10/05/2026 16:06 | 14 | 74.58 |
| 10/05/2026 16:06 | 222 | 74.58 |
| 10/05/2026 16:06 | 63 | 74.58 |
| 10/05/2026 16:05 | 117 | 74.57 |
| 10/05/2026 16:05 | 49 | 74.58 |
| 10/05/2026 16:04 | 133 | 74.58 |
| 10/05/2026 16:04 | 8 | 74.58 |
| 10/05/2026 16:04 | 269 | 74.58 |
| 10/05/2026 16:04 | 114 | 74.62 |
| 10/05/2026 16:04 | 152 | 74.62 |
| 10/05/2026 16:04 | 147 | 74.62 |
| 10/05/2026 16:04 | 55 | 74.61 |
| 10/05/2026 16:04 | 83 | 74.61 |
| 10/05/2026 16:04 | 19 | 74.61 |
| 10/05/2026 16:04 | 13 | 74.61 |
| 10/05/2026 16:03 | 153 | 74.61 |
| 10/05/2026 16:03 | 7 | 74.63 |
| 10/05/2026 16:03 | 20 | 74.63 |
| 10/05/2026 16:02 | 59 | 74.64 |
| 10/05/2026 16:02 | 133 | 74.64 |
| 10/05/2026 16:02 | 71 | 74.65 |
| 10/05/2026 16:02 | 266 | 74.65 |
| 10/05/2026 16:02 | 5 | 74.65 |
| 10/05/2026 16:02 | 63 | 74.66 |
| 10/05/2026 16:02 | 222 | 74.66 |
| 10/05/2026 16:02 | 92 | 74.66 |
| 10/05/2026 16:02 | 549 | 74.66 |
| 10/05/2026 16:02 | 27 | 74.66 |
| 10/05/2026 16:02 | 75 | 74.65 |
| 10/05/2026 16:02 | 269 | 74.65 |
| 10/05/2026 16:02 | 111 | 74.64 |
| 10/05/2026 16:02 | 150 | 74.64 |
| 10/05/2026 16:02 | 132 | 74.64 |
| 10/05/2026 16:02 | 269 | 74.64 |
| 10/05/2026 16:02 | 97 | 74.63 |
| 10/05/2026 16:02 | 62 | 74.63 |
| 10/05/2026 16:02 | 63 | 74.63 |
| 10/05/2026 16:02 | 290 | 74.64 |
| 10/05/2026 16:02 | 63 | 74.64 |
| 10/05/2026 16:02 | 101 | 74.64 |
| 10/05/2026 16:02 | 131 | 74.64 |
| 10/05/2026 16:02 | 269 | 74.64 |
| 10/05/2026 16:02 | 298 | 74.64 |
| 10/05/2026 16:02 | 57 | 74.64 |
| 10/05/2026 16:02 | 100 | 74.64 |
| 10/05/2026 16:02 | 133 | 74.64 |
| 10/05/2026 16:01 | 1 | 74.63 |
| 10/05/2026 16:01 | 23 | 74.63 |
| 10/05/2026 16:01 | 200 | 74.63 |
| 10/05/2026 16:01 | 11 | 74.61 |
| 10/05/2026 16:01 | 165 | 74.62 |
| 10/05/2026 16:01 | 22 | 74.62 |
| 10/05/2026 16:01 | 177 | 74.62 |
| 10/05/2026 16:01 | 13 | 74.62 |
| 10/05/2026 16:01 | 76 | 74.61 |
| 10/05/2026 16:01 | 340 | 74.61 |
| 10/05/2026 16:01 | 94 | 74.61 |
| 10/05/2026 16:01 | 95 | 74.59 |
| 10/05/2026 16:01 | 190 | 74.60 |
| 10/05/2026 16:01 | 93 | 74.60 |
| 10/05/2026 16:01 | 123 | 74.60 |
| 10/05/2026 16:01 | 264 | 74.59 |
| 10/05/2026 16:01 | 100 | 74.59 |
| 10/05/2026 16:01 | 59 | 74.59 |
| 10/05/2026 16:01 | 87 | 74.59 |
| 10/05/2026 16:01 | 153 | 74.59 |
| 10/05/2026 16:01 | 47 | 74.59 |
| 10/05/2026 16:01 | 104 | 74.56 |
| 10/05/2026 16:01 | 111 | 74.57 |
| 10/05/2026 16:01 | 150 | 74.57 |
| 10/05/2026 16:00 | 181 | 74.57 |
| 10/05/2026 16:00 | 133 | 74.57 |
| 10/05/2026 16:00 | 132 | 74.57 |
| 10/05/2026 16:00 | 118 | 74.58 |
| 10/05/2026 16:00 | 88 | 74.58 |
| 10/05/2026 16:00 | 36 | 74.58 |
| 10/05/2026 16:00 | 222 | 74.58 |
| 10/05/2026 16:00 | 33 | 74.57 |
| 10/05/2026 16:00 | 6 | 74.57 |
| 10/05/2026 16:00 | 42 | 74.57 |
| 10/05/2026 16:00 | 102 | 74.57 |
| 10/05/2026 16:00 | 281 | 74.57 |
| 10/05/2026 16:00 | 133 | 74.57 |
| 10/05/2026 16:00 | 172 | 74.57 |
| 10/05/2026 16:00 | 8 | 74.56 |
| 10/05/2026 16:00 | 3 | 74.57 |
| 10/05/2026 16:00 | 49 | 74.58 |
| 10/05/2026 16:00 | 31 | 74.58 |
| 10/05/2026 16:00 | 22 | 74.58 |
| 10/05/2026 16:00 | 80 | 74.58 |
| 10/05/2026 16:00 | 133 | 74.58 |
| 10/05/2026 16:00 | 65 | 74.58 |
| 10/05/2026 16:00 | 134 | 74.58 |
| 10/05/2026 16:00 | 138 | 74.58 |
| 10/05/2026 16:00 | 55 | 74.58 |
| 10/05/2026 16:00 | 155 | 74.59 |
| 10/05/2026 16:00 | 95 | 74.59 |
| 10/05/2026 15:59 | 14 | 74.59 |
| 10/05/2026 15:59 | 86 | 74.59 |
| 10/05/2026 15:59 | 14 | 74.60 |
| 10/05/2026 15:59 | 70 | 74.59 |
| 10/05/2026 15:59 | 10 | 74.61 |
| 10/05/2026 15:59 | 150 | 74.61 |
| 10/05/2026 15:59 | 34 | 74.61 |
| 10/05/2026 15:59 | 45 | 74.61 |
| 10/05/2026 15:59 | 2 | 74.61 |
| 10/05/2026 15:59 | 77 | 74.61 |
| 10/05/2026 15:59 | 10 | 74.60 |
| 10/05/2026 15:58 | 17 | 74.60 |
| 10/05/2026 15:58 | 340 | 74.61 |
| 10/05/2026 15:58 | 154 | 74.61 |
| 10/05/2026 15:58 | 170 | 74.62 |
| 10/05/2026 15:58 | 10 | 74.62 |
| 10/05/2026 15:58 | 168 | 74.62 |
| 10/05/2026 15:58 | 78 | 74.62 |
| 10/05/2026 15:58 | 272 | 74.62 |
| 10/05/2026 15:58 | 2 | 74.62 |
| 10/05/2026 15:58 | 2 | 74.62 |
| 10/05/2026 15:58 | 102 | 74.62 |
| 10/05/2026 15:58 | 146 | 74.62 |
| 10/05/2026 15:58 | 71 | 74.62 |
| 10/05/2026 15:58 | 122 | 74.62 |
| 10/05/2026 15:58 | 150 | 74.62 |
| 10/05/2026 15:57 | 34 | 74.61 |
| 10/05/2026 15:57 | 34 | 74.61 |
| 10/05/2026 15:57 | 188 | 74.61 |
| 10/05/2026 15:57 | 31 | 74.61 |
| 10/05/2026 15:56 | 58 | 74.60 |
| 10/05/2026 15:56 | 205 | 74.60 |
| 10/05/2026 15:56 | 105 | 74.61 |
| 10/05/2026 15:56 | 22 | 74.61 |
| 10/05/2026 15:56 | 85 | 74.61 |
| 10/05/2026 15:56 | 116 | 74.61 |
| 10/05/2026 15:56 | 1 | 74.61 |
| 10/05/2026 15:56 | 38 | 74.61 |
| 10/05/2026 15:56 | 100 | 74.61 |
| 10/05/2026 15:56 | 126 | 74.59 |
| 10/05/2026 15:56 | 63 | 74.59 |
| 10/05/2026 15:56 | 74 | 74.61 |
| 10/05/2026 15:56 | 135 | 74.61 |
| 10/05/2026 15:56 | 87 | 74.61 |
| 10/05/2026 15:56 | 134 | 74.60 |
| 10/05/2026 15:56 | 16 | 74.59 |
| 10/05/2026 15:56 | 101 | 74.59 |
| 10/05/2026 15:55 | 182 | 74.57 |
| 10/05/2026 15:55 | 35 | 74.59 |
| 10/05/2026 15:55 | 117 | 74.59 |
| 10/05/2026 15:55 | 170 | 74.58 |
| 10/05/2026 15:55 | 43 | 74.58 |
| 10/05/2026 15:55 | 206 | 74.57 |
| 10/05/2026 15:55 | 92 | 74.56 |
| 10/05/2026 15:55 | 140 | 74.56 |
| 10/05/2026 15:55 | 139 | 74.56 |
| 10/05/2026 15:55 | 269 | 74.56 |
| 10/05/2026 15:55 | 105 | 74.57 |
| 10/05/2026 15:55 | 132 | 74.57 |
| 10/05/2026 15:55 | 271 | 74.57 |
| 10/05/2026 15:55 | 170 | 74.57 |
| 10/05/2026 15:55 | 13 | 74.57 |
| 10/05/2026 15:55 | 63 | 74.57 |
| 10/05/2026 15:55 | 170 | 74.58 |
| 10/05/2026 15:55 | 196 | 74.58 |
| 10/05/2026 15:55 | 63 | 74.58 |
| 10/05/2026 15:55 | 14 | 74.59 |
| 10/05/2026 15:55 | 182 | 74.58 |
| 10/05/2026 15:55 | 95 | 74.60 |
| 10/05/2026 15:55 | 3 | 74.60 |
| 10/05/2026 15:55 | 32 | 74.60 |
| 10/05/2026 15:54 | 100 | 74.58 |
| 10/05/2026 15:54 | 25 | 74.61 |
| 10/05/2026 15:54 | 48 | 74.59 |
| 10/05/2026 15:54 | 226 | 74.60 |
| 10/05/2026 15:54 | 74 | 74.60 |
| 10/05/2026 15:53 | 63 | 74.60 |
| 10/05/2026 15:53 | 13 | 74.60 |
| 10/05/2026 15:53 | 10 | 74.60 |
| 10/05/2026 15:53 | 500 | 74.60 |
| 10/05/2026 15:53 | 50 | 74.60 |
| 10/05/2026 15:53 | 2 | 74.60 |
| 10/05/2026 15:53 | 67 | 74.62 |
| 10/05/2026 15:53 | 222 | 74.63 |
| 10/05/2026 15:53 | 63 | 74.63 |
| 10/05/2026 15:53 | 163 | 74.63 |
| 10/05/2026 15:53 | 101 | 74.63 |
| 10/05/2026 15:53 | 161 | 74.65 |
| 10/05/2026 15:52 | 269 | 74.64 |
| 10/05/2026 15:52 | 125 | 74.64 |
| 10/05/2026 15:52 | 170 | 74.64 |
| 10/05/2026 15:52 | 157 | 74.64 |
| 10/05/2026 15:52 | 63 | 74.64 |
| 10/05/2026 15:52 | 153 | 74.64 |
| 10/05/2026 15:52 | 68 | 74.64 |
| 10/05/2026 15:52 | 65 | 74.64 |
| 10/05/2026 15:52 | 269 | 74.64 |
| 10/05/2026 15:52 | 5 | 74.67 |
| 10/05/2026 15:52 | 5 | 74.68 |
| 10/05/2026 15:52 | 39 | 74.67 |
| 10/05/2026 15:52 | 37 | 74.67 |
| 10/05/2026 15:52 | 326 | 74.67 |
| 10/05/2026 15:52 | 168 | 74.67 |
| 10/05/2026 15:52 | 21 | 74.66 |
| 10/05/2026 15:52 | 167 | 74.66 |
| 10/05/2026 15:52 | 96 | 74.66 |
| 10/05/2026 15:52 | 66 | 74.66 |
| 10/05/2026 15:51 | 212 | 74.67 |
| 10/05/2026 15:51 | 66 | 74.68 |
| 10/05/2026 15:51 | 81 | 74.70 |
| 10/05/2026 15:51 | 86 | 74.71 |
| 10/05/2026 15:51 | 102 | 74.71 |
| 10/05/2026 15:51 | 100 | 74.71 |
| 10/05/2026 15:51 | 200 | 74.72 |
| 10/05/2026 15:51 | 22 | 74.73 |
| 10/05/2026 15:51 | 133 | 74.73 |
| 10/05/2026 15:51 | 190 | 74.73 |
| 10/05/2026 15:50 | 200 | 74.72 |
| 10/05/2026 15:50 | 262 | 74.74 |
| 10/05/2026 15:50 | 101 | 74.74 |
| 10/05/2026 15:50 | 284 | 74.75 |
| 10/05/2026 15:50 | 151 | 74.75 |
| 10/05/2026 15:50 | 102 | 74.76 |
| 10/05/2026 15:50 | 198 | 74.78 |
| 10/05/2026 15:50 | 113 | 74.78 |
| 10/05/2026 15:50 | 29 | 74.78 |
| 10/05/2026 15:50 | 100 | 74.78 |
| 10/05/2026 15:50 | 43 | 74.76 |
| 10/05/2026 15:50 | 138 | 74.76 |
| 10/05/2026 15:50 | 200 | 74.76 |
| 10/05/2026 15:50 | 63 | 74.76 |
| 10/05/2026 15:50 | 269 | 74.76 |
| 10/05/2026 15:50 | 192 | 74.76 |
| 10/05/2026 15:50 | 264 | 74.76 |
| 10/05/2026 15:50 | 140 | 74.76 |
| 10/05/2026 15:50 | 125 | 74.76 |
| 10/05/2026 15:50 | 143 | 74.76 |
| 10/05/2026 15:50 | 138 | 74.76 |
| 10/05/2026 15:50 | 170 | 74.76 |
| 10/05/2026 15:50 | 63 | 74.76 |
| 10/05/2026 15:50 | 269 | 74.76 |
| 10/05/2026 15:50 | 135 | 74.76 |
| 10/05/2026 15:50 | 269 | 74.76 |
| 10/05/2026 15:50 | 63 | 74.76 |
| 10/05/2026 15:50 | 222 | 74.76 |
| 10/05/2026 15:49 | 10 | 74.76 |
| 10/05/2026 15:49 | 35 | 74.73 |
| 10/05/2026 15:48 | 44 | 74.73 |
| 10/05/2026 15:48 | 25 | 74.73 |
| 10/05/2026 15:48 | 80 | 74.73 |
| 10/05/2026 15:48 | 10 | 74.73 |
| 10/05/2026 15:48 | 17 | 74.73 |
| 10/05/2026 15:48 | 126 | 74.72 |
| 10/05/2026 15:48 | 2 | 74.72 |
| 10/05/2026 15:48 | 1 | 74.72 |
| 10/05/2026 15:48 | 10 | 74.71 |
| 10/05/2026 15:48 | 115 | 74.71 |
| 10/05/2026 15:48 | 39 | 74.71 |
| 10/05/2026 15:47 | 62 | 74.68 |
| 10/05/2026 15:47 | 63 | 74.69 |
| 10/05/2026 15:47 | 43 | 74.69 |
| 10/05/2026 15:47 | 133 | 74.69 |
| 10/05/2026 15:47 | 87 | 74.69 |
| 10/05/2026 15:47 | 168 | 74.70 |
| 10/05/2026 15:47 | 101 | 74.70 |
| 10/05/2026 15:47 | 83 | 74.70 |
| 10/05/2026 15:47 | 13 | 74.70 |
| 10/05/2026 15:47 | 13 | 74.72 |
| 10/05/2026 15:47 | 269 | 74.72 |
| 10/05/2026 15:47 | 5 | 74.70 |
| 10/05/2026 15:47 | 69 | 74.71 |
| 10/05/2026 15:47 | 39 | 74.69 |
| 10/05/2026 15:46 | 25 | 74.70 |
| 10/05/2026 15:46 | 28 | 74.70 |
| 10/05/2026 15:46 | 213 | 74.70 |
| 10/05/2026 15:46 | 108 | 74.69 |
| 10/05/2026 15:46 | 85 | 74.69 |
| 10/05/2026 15:46 | 120 | 74.69 |
| 10/05/2026 15:45 | 88 | 74.67 |
| 10/05/2026 15:45 | 12 | 74.66 |
| 10/05/2026 15:45 | 49 | 74.66 |
| 10/05/2026 15:45 | 129 | 74.66 |
| 10/05/2026 15:45 | 57 | 74.65 |
| 10/05/2026 15:45 | 114 | 74.65 |
| 10/05/2026 15:45 | 135 | 74.65 |
| 10/05/2026 15:45 | 259 | 74.65 |
| 10/05/2026 15:45 | 49 | 74.66 |
| 10/05/2026 15:45 | 63 | 74.66 |
| 10/05/2026 15:45 | 222 | 74.66 |
| 10/05/2026 15:44 | 41 | 74.68 |
| 10/05/2026 15:44 | 3 | 74.69 |
| 10/05/2026 15:44 | 10 | 74.71 |
| 10/05/2026 15:44 | 46 | 74.70 |
| 10/05/2026 15:44 | 154 | 74.70 |
| 10/05/2026 15:43 | 10 | 74.71 |
| 10/05/2026 15:43 | 166 | 74.70 |
| 10/05/2026 15:43 | 181 | 74.70 |
| 10/05/2026 15:43 | 67 | 74.70 |
| 10/05/2026 15:43 | 35 | 74.70 |
| 10/05/2026 15:43 | 88 | 74.68 |
| 10/05/2026 15:42 | 67 | 74.70 |
| 10/05/2026 15:42 | 31 | 74.71 |
| 10/05/2026 15:42 | 73 | 74.72 |
| 10/05/2026 15:42 | 181 | 74.73 |
| 10/05/2026 15:42 | 4 | 74.73 |
| 10/05/2026 15:42 | 55 | 74.73 |
| 10/05/2026 15:42 | 13 | 74.73 |
| 10/05/2026 15:42 | 209 | 74.73 |
| 10/05/2026 15:42 | 190 | 74.73 |
| 10/05/2026 15:41 | 144 | 74.74 |
| 10/05/2026 15:41 | 40 | 74.75 |
| 10/05/2026 15:41 | 46 | 74.75 |
| 10/05/2026 15:41 | 100 | 74.75 |
| 10/05/2026 15:41 | 14 | 74.75 |
| 10/05/2026 15:41 | 109 | 74.75 |
| 10/05/2026 15:41 | 260 | 74.75 |
| 10/05/2026 15:41 | 63 | 74.75 |
| 10/05/2026 15:41 | 40 | 74.77 |
| 10/05/2026 15:41 | 20 | 74.78 |
| 10/05/2026 15:41 | 118 | 74.77 |
| 10/05/2026 15:41 | 269 | 74.77 |
| 10/05/2026 15:40 | 50 | 74.73 |
| 10/05/2026 15:40 | 127 | 74.72 |
| 10/05/2026 15:40 | 58 | 74.71 |
| 10/05/2026 15:40 | 10 | 74.72 |
| 10/05/2026 15:40 | 29 | 74.72 |
| 10/05/2026 15:40 | 56 | 74.72 |
| 10/05/2026 15:40 | 264 | 74.72 |
| 10/05/2026 15:40 | 29 | 74.70 |
| 10/05/2026 15:40 | 120 | 74.68 |
| 10/05/2026 15:40 | 106 | 74.69 |
| 10/05/2026 15:40 | 21 | 74.69 |
| 10/05/2026 15:40 | 226 | 74.69 |
| 10/05/2026 15:40 | 32 | 74.69 |
| 10/05/2026 15:40 | 101 | 74.69 |
| 10/05/2026 15:40 | 34 | 74.68 |
| 10/05/2026 15:39 | 100 | 74.67 |
| 10/05/2026 15:39 | 152 | 74.69 |
| 10/05/2026 15:39 | 222 | 74.69 |
| 10/05/2026 15:39 | 305 | 74.69 |
| 10/05/2026 15:39 | 4 | 74.69 |
| 10/05/2026 15:39 | 100 | 74.70 |
| 10/05/2026 15:39 | 22 | 74.69 |
| 10/05/2026 15:39 | 222 | 74.70 |
| 10/05/2026 15:39 | 22 | 74.70 |
| 10/05/2026 15:39 | 63 | 74.71 |
| 10/05/2026 15:39 | 119 | 74.71 |
| 10/05/2026 15:39 | 181 | 74.70 |
| 10/05/2026 15:38 | 33 | 74.70 |
| 10/05/2026 15:38 | 46 | 74.68 |
| 10/05/2026 15:38 | 125 | 74.66 |
| 10/05/2026 15:38 | 29 | 74.66 |
| 10/05/2026 15:38 | 141 | 74.66 |
| 10/05/2026 15:38 | 57 | 74.65 |
| 10/05/2026 15:38 | 99 | 74.65 |
| 10/05/2026 15:38 | 156 | 74.65 |
| 10/05/2026 15:37 | 156 | 74.64 |
| 10/05/2026 15:37 | 93 | 74.65 |
| 10/05/2026 15:37 | 20 | 74.66 |
| 10/05/2026 15:37 | 180 | 74.67 |
| 10/05/2026 15:37 | 1 | 74.66 |
| 10/05/2026 15:37 | 100 | 74.66 |
| 10/05/2026 15:37 | 86 | 74.68 |
| 10/05/2026 15:37 | 4 | 74.68 |
| 10/05/2026 15:36 | 75 | 74.69 |
| 10/05/2026 15:36 | 170 | 74.69 |
| 10/05/2026 15:36 | 78 | 74.69 |
| 10/05/2026 15:36 | 177 | 74.69 |
| 10/05/2026 15:36 | 318 | 74.68 |
| 10/05/2026 15:36 | 5 | 74.66 |
| 10/05/2026 15:35 | 63 | 74.67 |
| 10/05/2026 15:35 | 197 | 74.68 |
| 10/05/2026 15:35 | 16 | 74.68 |
| 10/05/2026 15:35 | 75 | 74.68 |
| 10/05/2026 15:35 | 160 | 74.66 |
| 10/05/2026 15:35 | 133 | 74.68 |
| 10/05/2026 15:35 | 7 | 74.70 |
| 10/05/2026 15:35 | 63 | 74.69 |
| 10/05/2026 15:35 | 188 | 74.69 |
| 10/05/2026 15:35 | 25 | 74.70 |
| 10/05/2026 15:35 | 150 | 74.70 |
| 10/05/2026 15:34 | 56 | 74.70 |
| 10/05/2026 15:34 | 357 | 74.70 |
| 10/05/2026 15:34 | 122 | 74.70 |
| 10/05/2026 15:34 | 70 | 74.69 |
| 10/05/2026 15:34 | 32 | 74.69 |
| 10/05/2026 15:34 | 85 | 74.68 |
| 10/05/2026 15:34 | 40 | 74.69 |
| 10/05/2026 15:34 | 44 | 74.72 |
| 10/05/2026 15:33 | 22 | 74.78 |
| 10/05/2026 15:33 | 121 | 74.80 |
| 10/05/2026 15:33 | 71 | 74.80 |
| 10/05/2026 15:33 | 23 | 74.80 |
| 10/05/2026 15:33 | 290 | 74.79 |
| 10/05/2026 15:33 | 135 | 74.79 |
| 10/05/2026 15:33 | 72 | 74.79 |
| 10/05/2026 15:33 | 17 | 74.79 |
| 10/05/2026 15:33 | 13 | 74.77 |
| 10/05/2026 15:33 | 51 | 74.76 |
| 10/05/2026 15:33 | 125 | 74.77 |
| 10/05/2026 15:33 | 24 | 74.77 |
| 10/05/2026 15:33 | 63 | 74.78 |
| 10/05/2026 15:32 | 4 | 74.78 |
| 10/05/2026 15:32 | 99 | 74.77 |
| 10/05/2026 15:32 | 140 | 74.77 |
| 10/05/2026 15:32 | 27 | 74.76 |
| 10/05/2026 15:32 | 70 | 74.76 |
| 10/05/2026 15:32 | 102 | 74.73 |
| 10/05/2026 15:31 | 73 | 74.72 |
| 10/05/2026 15:31 | 125 | 74.72 |
| 10/05/2026 15:31 | 269 | 74.72 |
| 10/05/2026 15:31 | 170 | 74.71 |
| 10/05/2026 15:31 | 178 | 74.71 |
| 10/05/2026 15:31 | 140 | 74.71 |
| 10/05/2026 15:31 | 146 | 74.71 |
| 10/05/2026 15:31 | 262 | 74.71 |
| 10/05/2026 15:31 | 269 | 74.71 |
| 10/05/2026 15:31 | 170 | 74.71 |
| 10/05/2026 15:31 | 26 | 74.71 |
| 10/05/2026 15:31 | 140 | 74.69 |
| 10/05/2026 15:31 | 139 | 74.69 |
| 10/05/2026 15:31 | 125 | 74.69 |
| 10/05/2026 15:31 | 147 | 74.69 |
| 10/05/2026 15:31 | 197 | 74.70 |
| 10/05/2026 15:31 | 140 | 74.70 |
| 10/05/2026 15:31 | 144 | 74.70 |
| 10/05/2026 15:31 | 269 | 74.70 |
| 10/05/2026 15:31 | 131 | 74.69 |
| 10/05/2026 15:31 | 16 | 74.71 |
| 10/05/2026 15:31 | 33 | 74.71 |
| 10/05/2026 15:31 | 134 | 74.71 |
| 10/05/2026 15:31 | 52 | 74.71 |
| 10/05/2026 15:31 | 6 | 74.71 |
| 10/05/2026 15:31 | 57 | 74.71 |
| 10/05/2026 15:31 | 71 | 74.71 |
| 10/05/2026 15:31 | 63 | 74.68 |
| 10/05/2026 15:31 | 81 | 74.69 |
| 10/05/2026 15:30 | 63 | 74.70 |
| 10/05/2026 15:30 | 147 | 74.70 |
| 10/05/2026 15:30 | 170 | 74.70 |
| 10/05/2026 15:30 | 85 | 74.70 |
| 10/05/2026 15:30 | 10 | 74.68 |
| 10/05/2026 15:30 | 88 | 74.67 |
| 10/05/2026 15:30 | 133 | 74.66 |
| 10/05/2026 15:30 | 61 | 74.66 |
| 10/05/2026 15:30 | 6 | 74.66 |
| 10/05/2026 15:30 | 140 | 74.66 |
| 10/05/2026 15:30 | 63 | 74.66 |
| 10/05/2026 15:30 | 196 | 74.66 |
| 10/05/2026 15:30 | 125 | 74.65 |
| 10/05/2026 15:30 | 87 | 74.65 |
| 10/05/2026 15:30 | 53 | 74.64 |
| 10/05/2026 15:30 | 77 | 74.64 |
| 10/05/2026 15:30 | 27 | 74.64 |
| 10/05/2026 15:30 | 649 | 74.63 |
| 10/05/2026 15:30 | 125 | 74.63 |
| 10/05/2026 15:30 | 262 | 74.63 |
| 10/05/2026 15:30 | 7 | 74.63 |
| 10/05/2026 15:30 | 50 | 74.64 |
| 10/05/2026 15:30 | 100 | 74.66 |
| 10/05/2026 15:30 | 7 | 74.66 |
| 10/05/2026 15:30 | 100 | 74.68 |
| 10/05/2026 15:30 | 63 | 74.67 |
| 10/05/2026 15:30 | 600 | 74.68 |
| 10/05/2026 15:30 | 211 | 74.70 |
| 10/05/2026 15:30 | 119 | 74.70 |
| 10/05/2026 15:30 | 22 | 74.70 |
| 10/05/2026 15:30 | 730 | 74.70 |
| 10/05/2026 15:30 | 120 | 74.70 |
| 10/05/2026 15:30 | 74 | 74.73 |
| 10/05/2026 15:30 | 62 | 74.74 |
| 10/05/2026 15:30 | 277 | 74.74 |
| 10/05/2026 15:30 | 95 | 74.74 |
| 10/05/2026 15:28 | 17 | 74.77 |
| 10/05/2026 15:28 | 123 | 74.77 |
| 10/05/2026 15:28 | 112 | 74.77 |
| 10/05/2026 15:28 | 60 | 74.77 |
| 10/05/2026 15:28 | 200 | 74.77 |
| 10/05/2026 15:28 | 22 | 74.78 |
| 10/05/2026 15:28 | 43 | 74.79 |
| 10/05/2026 15:27 | 100 | 74.79 |
| 10/05/2026 15:27 | 48 | 74.80 |
| 10/05/2026 15:27 | 182 | 74.80 |
| 10/05/2026 15:26 | 104 | 74.79 |
| 10/05/2026 15:26 | 179 | 74.79 |
| 10/05/2026 15:26 | 225 | 74.77 |
| 10/05/2026 15:26 | 56 | 74.77 |
| 10/05/2026 15:26 | 65 | 74.77 |
| 10/05/2026 15:25 | 152 | 74.77 |
| 10/05/2026 15:25 | 57 | 74.77 |
| 10/05/2026 15:25 | 117 | 74.77 |
| 10/05/2026 15:25 | 145 | 74.77 |
| 10/05/2026 15:25 | 63 | 74.79 |
| 10/05/2026 15:25 | 100 | 74.80 |
| 10/05/2026 15:25 | 1378 | 74.80 |
| 10/05/2026 15:25 | 26 | 74.80 |
| 10/05/2026 15:25 | 60 | 74.80 |
| 10/05/2026 15:25 | 12 | 74.80 |
| 10/05/2026 15:24 | 4 | 74.87 |
| 10/05/2026 15:24 | 9 | 74.87 |
| 10/05/2026 15:24 | 43 | 74.87 |
| 10/05/2026 15:24 | 60 | 74.87 |
| 10/05/2026 15:24 | 100 | 74.87 |
| 10/05/2026 15:24 | 23 | 74.87 |
| 10/05/2026 15:24 | 131 | 74.86 |
| 10/05/2026 15:24 | 269 | 74.86 |
| 10/05/2026 15:24 | 209 | 74.87 |
| 10/05/2026 15:24 | 181 | 74.87 |
| 10/05/2026 15:24 | 131 | 74.87 |
| 10/05/2026 15:24 | 180 | 74.87 |
| 10/05/2026 15:24 | 139 | 74.87 |
| 10/05/2026 15:24 | 269 | 74.87 |
| 10/05/2026 15:24 | 113 | 74.86 |
| 10/05/2026 15:22 | 9 | 74.88 |
| 10/05/2026 15:22 | 32 | 74.88 |
| 10/05/2026 15:22 | 6 | 74.89 |
| 10/05/2026 15:22 | 269 | 74.89 |
| 10/05/2026 15:22 | 41 | 74.90 |
| 10/05/2026 15:22 | 59 | 74.90 |
| 10/05/2026 15:22 | 24 | 74.89 |
| 10/05/2026 15:21 | 65 | 74.89 |
| 10/05/2026 15:21 | 131 | 74.90 |
| 10/05/2026 15:21 | 80 | 74.90 |
| 10/05/2026 15:21 | 40 | 74.90 |
| 10/05/2026 15:21 | 125 | 74.90 |
| 10/05/2026 15:21 | 16 | 74.93 |
| 10/05/2026 15:20 | 42 | 74.92 |
| 10/05/2026 15:20 | 200 | 74.92 |
| 10/05/2026 15:19 | 203 | 74.93 |
| 10/05/2026 15:19 | 63 | 74.93 |
| 10/05/2026 15:19 | 115 | 74.93 |
| 10/05/2026 15:19 | 63 | 74.93 |
| 10/05/2026 15:19 | 213 | 74.93 |
| 10/05/2026 15:19 | 172 | 74.92 |
| 10/05/2026 15:19 | 235 | 74.92 |
| 10/05/2026 15:19 | 239 | 74.91 |
| 10/05/2026 15:18 | 71 | 74.93 |
| 10/05/2026 15:18 | 133 | 74.93 |
| 10/05/2026 15:18 | 304 | 74.93 |
| 10/05/2026 15:18 | 50 | 74.93 |
| 10/05/2026 15:18 | 170 | 74.93 |
| 10/05/2026 15:18 | 116 | 74.92 |
| 10/05/2026 15:18 | 150 | 74.92 |
| 10/05/2026 15:15 | 37 | 74.94 |
| 10/05/2026 15:14 | 39 | 74.95 |
| 10/05/2026 15:13 | 9 | 74.96 |
| 10/05/2026 15:13 | 43 | 74.95 |
| 10/05/2026 15:13 | 79 | 74.95 |
| 10/05/2026 15:13 | 66 | 74.93 |
| 10/05/2026 15:13 | 149 | 74.93 |
| 10/05/2026 15:13 | 59 | 74.92 |
| 10/05/2026 15:13 | 224 | 74.92 |
| 10/05/2026 15:13 | 133 | 74.92 |
| 10/05/2026 15:13 | 100 | 74.92 |
| 10/05/2026 15:13 | 12 | 74.92 |
| 10/05/2026 15:12 | 32 | 74.94 |
| 10/05/2026 15:12 | 73 | 74.95 |
| 10/05/2026 15:11 | 62 | 74.98 |
| 10/05/2026 15:09 | 152 | 74.98 |
| 10/05/2026 15:09 | 35 | 74.99 |
| 10/05/2026 15:08 | 41 | 74.96 |
| 10/05/2026 15:08 | 95 | 74.96 |
| 10/05/2026 15:08 | 113 | 75.01 |
| 10/05/2026 15:07 | 37 | 75.00 |
| 10/05/2026 15:07 | 18 | 75.00 |
| 10/05/2026 15:06 | 155 | 75.02 |
| 10/05/2026 15:06 | 83 | 75.02 |
| 10/05/2026 15:06 | 119 | 75.01 |
| 10/05/2026 15:05 | 56 | 75.00 |
| 10/05/2026 15:05 | 63 | 75.00 |
| 10/05/2026 15:05 | 100 | 75.00 |
| 10/05/2026 15:05 | 35 | 75.00 |
| 10/05/2026 15:05 | 19 | 75.01 |
| 10/05/2026 15:05 | 2 | 75.01 |
| 10/05/2026 15:05 | 150 | 75.01 |
| 10/05/2026 15:05 | 140 | 75.00 |
| 10/05/2026 15:05 | 10 | 75.00 |
| 10/05/2026 15:05 | 11 | 75.00 |
| 10/05/2026 15:05 | 10 | 75.00 |
| 10/05/2026 15:04 | 6 | 75.00 |
| 10/05/2026 15:04 | 250 | 74.99 |
| 10/05/2026 15:04 | 94 | 74.99 |
| 10/05/2026 15:04 | 42 | 74.98 |
| 10/05/2026 15:03 | 33 | 74.98 |
| 10/05/2026 15:03 | 49 | 74.99 |
| 10/05/2026 15:02 | 108 | 75.00 |
| 10/05/2026 15:02 | 11 | 75.00 |
| 10/05/2026 15:02 | 20 | 75.00 |
| 10/05/2026 15:01 | 64 | 74.99 |
| 10/05/2026 15:01 | 63 | 74.99 |
| 10/05/2026 15:01 | 60 | 74.99 |
| 10/05/2026 15:01 | 269 | 74.99 |
| 10/05/2026 15:01 | 34 | 75.00 |
| 10/05/2026 15:01 | 100 | 75.00 |
| 10/05/2026 15:01 | 32 | 75.01 |
| 10/05/2026 15:01 | 74 | 75.01 |
| 10/05/2026 15:01 | 27 | 75.00 |
| 10/05/2026 15:01 | 266 | 75.00 |
| 10/05/2026 15:01 | 12 | 74.99 |
| 10/05/2026 15:01 | 12 | 74.99 |
| 10/05/2026 15:00 | 100 | 74.99 |
| 10/05/2026 15:00 | 13 | 74.99 |
| 10/05/2026 15:00 | 467 | 75.00 |
| 10/05/2026 15:00 | 28 | 75.00 |
| 10/05/2026 15:00 | 105 | 75.00 |
| 10/05/2026 15:00 | 38 | 75.01 |
| 10/05/2026 15:00 | 133 | 75.01 |
| 10/05/2026 15:00 | 2 | 75.01 |
| 10/05/2026 14:59 | 31 | 75.01 |
| 10/05/2026 14:59 | 169 | 75.02 |
| 10/05/2026 14:59 | 8 | 75.04 |
| 10/05/2026 14:59 | 205 | 75.04 |
| 10/05/2026 14:59 | 125 | 75.04 |
| 10/05/2026 14:59 | 27 | 75.03 |
| 10/05/2026 14:59 | 135 | 75.03 |
| 10/05/2026 14:59 | 128 | 75.03 |
| 10/05/2026 14:59 | 84 | 75.04 |
| 10/05/2026 14:59 | 63 | 75.05 |
| 10/05/2026 14:59 | 35 | 75.05 |
| 10/05/2026 14:58 | 36 | 75.06 |
| 10/05/2026 14:58 | 8 | 75.06 |
| 10/05/2026 14:58 | 22 | 75.06 |
| 10/05/2026 14:58 | 78 | 75.05 |
| 10/05/2026 14:57 | 159 | 75.04 |
| 10/05/2026 14:57 | 61 | 75.04 |
| 10/05/2026 14:57 | 220 | 75.04 |
| 10/05/2026 14:56 | 104 | 75.03 |
| 10/05/2026 14:56 | 36 | 75.03 |
| 10/05/2026 14:56 | 133 | 75.03 |
| 10/05/2026 14:56 | 98 | 75.02 |
| 10/05/2026 14:56 | 133 | 75.02 |
| 10/05/2026 14:56 | 141 | 75.01 |
| 10/05/2026 14:56 | 68 | 75.01 |
| 10/05/2026 14:56 | 219 | 75.01 |
| 10/05/2026 14:56 | 169 | 75.01 |
| 10/05/2026 14:56 | 135 | 75.01 |
| 10/05/2026 14:56 | 211 | 75.00 |
| 10/05/2026 14:56 | 70 | 75.00 |
| 10/05/2026 14:56 | 173 | 75.00 |
| 10/05/2026 14:56 | 189 | 75.00 |
| 10/05/2026 14:56 | 135 | 75.00 |
| 10/05/2026 14:56 | 135 | 75.00 |
| 10/05/2026 14:56 | 213 | 74.99 |
| 10/05/2026 14:56 | 30 | 74.98 |
| 10/05/2026 14:56 | 28 | 74.98 |
| 10/05/2026 14:54 | 40 | 75.00 |
| 10/05/2026 14:53 | 66 | 75.01 |
| 10/05/2026 14:53 | 126 | 75.01 |
| 10/05/2026 14:53 | 133 | 75.01 |
| 10/05/2026 14:52 | 135 | 74.99 |
| 10/05/2026 14:52 | 135 | 74.99 |
| 10/05/2026 14:52 | 58 | 74.99 |
| 10/05/2026 14:51 | 50 | 75.00 |
| 10/05/2026 14:51 | 269 | 75.01 |
| 10/05/2026 14:51 | 149 | 74.99 |
| 10/05/2026 14:51 | 140 | 74.99 |
| 10/05/2026 14:51 | 135 | 74.99 |
| 10/05/2026 14:51 | 120 | 74.99 |
| 10/05/2026 14:51 | 135 | 74.99 |
| 10/05/2026 14:51 | 70 | 75.00 |
| 10/05/2026 14:50 | 11 | 75.01 |
| 10/05/2026 14:50 | 169 | 75.00 |
| 10/05/2026 14:50 | 333 | 74.99 |
| 10/05/2026 14:50 | 142 | 74.99 |
| 10/05/2026 14:50 | 237 | 74.99 |
| 10/05/2026 14:50 | 169 | 74.99 |
| 10/05/2026 14:50 | 30 | 74.99 |
| 10/05/2026 14:50 | 224 | 74.99 |
| 10/05/2026 14:50 | 138 | 74.99 |
| 10/05/2026 14:50 | 3300 | 74.99 |
| 10/05/2026 14:49 | 30 | 75.00 |
| 10/05/2026 14:49 | 102 | 75.00 |
| 10/05/2026 14:49 | 31 | 75.00 |
| 10/05/2026 14:49 | 519 | 75.01 |
| 10/05/2026 14:49 | 181 | 75.01 |
| 10/05/2026 14:49 | 179 | 75.02 |
| 10/05/2026 14:49 | 6 | 75.02 |
| 10/05/2026 14:48 | 167 | 75.02 |
| 10/05/2026 14:48 | 13 | 75.02 |
| 10/05/2026 14:48 | 70 | 75.03 |
| 10/05/2026 14:48 | 100 | 75.05 |
| 10/05/2026 14:48 | 130 | 75.05 |
| 10/05/2026 14:48 | 23 | 75.05 |
| 10/05/2026 14:48 | 14 | 75.05 |
| 10/05/2026 14:48 | 96 | 75.05 |
| 10/05/2026 14:48 | 26 | 75.04 |
| 10/05/2026 14:48 | 24 | 75.04 |
| 10/05/2026 14:48 | 86 | 75.04 |
| 10/05/2026 14:47 | 500 | 75.04 |
| 10/05/2026 14:47 | 26 | 75.03 |
| 10/05/2026 14:47 | 424 | 75.03 |
| 10/05/2026 14:47 | 29 | 75.03 |
| 10/05/2026 14:47 | 200 | 75.02 |
| 10/05/2026 14:47 | 84 | 75.05 |
| 10/05/2026 14:47 | 266 | 75.05 |
| 10/05/2026 14:46 | 15 | 75.06 |
| 10/05/2026 14:46 | 100 | 75.06 |
| 10/05/2026 14:46 | 133 | 75.06 |
| 10/05/2026 14:46 | 137 | 75.06 |
| 10/05/2026 14:46 | 49 | 75.08 |
| 10/05/2026 14:46 | 120 | 75.09 |
| 10/05/2026 14:44 | 35 | 75.07 |
| 10/05/2026 14:44 | 36 | 75.07 |
| 10/05/2026 14:44 | 224 | 75.07 |
| 10/05/2026 14:43 | 98 | 75.05 |
| 10/05/2026 14:43 | 34 | 75.03 |
| 10/05/2026 14:42 | 30 | 75.04 |
| 10/05/2026 14:42 | 100 | 75.07 |
| 10/05/2026 14:42 | 115 | 75.06 |
| 10/05/2026 14:42 | 133 | 75.06 |
| 10/05/2026 14:42 | 410 | 75.09 |
| 10/05/2026 14:42 | 82 | 75.09 |
| 10/05/2026 14:40 | 36 | 75.08 |
| 10/05/2026 14:40 | 36 | 75.09 |
| 10/05/2026 14:40 | 164 | 75.09 |
| 10/05/2026 14:40 | 81 | 75.08 |
| 10/05/2026 14:40 | 100 | 75.08 |
| 10/05/2026 14:40 | 100 | 75.09 |
| 10/05/2026 14:40 | 269 | 75.09 |
| 10/05/2026 14:40 | 195 | 75.07 |
| 10/05/2026 14:40 | 60 | 75.08 |
| 10/05/2026 14:40 | 100 | 75.08 |
| 10/05/2026 14:40 | 269 | 75.08 |
| 10/05/2026 14:40 | 169 | 75.07 |
| 10/05/2026 14:40 | 269 | 75.07 |
| 10/05/2026 14:40 | 24 | 75.06 |
| 10/05/2026 14:40 | 24 | 75.05 |
| 10/05/2026 14:40 | 145 | 75.05 |
| 10/05/2026 14:40 | 213 | 75.04 |
| 10/05/2026 14:40 | 36 | 75.03 |
| 10/05/2026 14:40 | 126 | 75.03 |
| 10/05/2026 14:40 | 15 | 75.03 |
| 10/05/2026 14:40 | 95 | 75.03 |
| 10/05/2026 14:40 | 269 | 75.03 |
| 10/05/2026 14:40 | 36 | 75.03 |
| 10/05/2026 14:40 | 360 | 75.03 |
| 10/05/2026 14:40 | 310 | 75.03 |
| 10/05/2026 14:40 | 103 | 75.03 |
| 10/05/2026 14:40 | 773 | 75.03 |
| 10/05/2026 14:40 | 117 | 75.03 |
| 10/05/2026 14:40 | 34 | 75.03 |
| 10/05/2026 14:39 | 269 | 75.03 |
| 10/05/2026 14:39 | 773 | 75.03 |
| 10/05/2026 14:39 | 256 | 75.03 |
| 10/05/2026 14:39 | 133 | 75.03 |
| 10/05/2026 14:39 | 212 | 75.03 |
| 10/05/2026 14:39 | 169 | 75.03 |
| 10/05/2026 14:39 | 63 | 75.03 |
| 10/05/2026 14:39 | 140 | 75.03 |
| 10/05/2026 14:39 | 269 | 75.03 |
| 10/05/2026 14:39 | 269 | 75.04 |
| 10/05/2026 14:39 | 19 | 75.04 |
| 10/05/2026 14:39 | 175 | 75.05 |
| 10/05/2026 14:39 | 63 | 75.04 |
| 10/05/2026 14:39 | 26 | 75.05 |
| 10/05/2026 14:39 | 138 | 75.05 |
| 10/05/2026 14:39 | 269 | 75.04 |
| 10/05/2026 14:39 | 133 | 75.03 |
| 10/05/2026 14:39 | 222 | 75.03 |
| 10/05/2026 14:39 | 429 | 75.03 |
| 10/05/2026 14:39 | 125 | 75.03 |
| 10/05/2026 14:39 | 269 | 75.03 |
| 10/05/2026 14:39 | 170 | 75.03 |
| 10/05/2026 14:39 | 63 | 75.03 |
| 10/05/2026 14:39 | 150 | 75.03 |
| 10/05/2026 14:39 | 169 | 75.03 |
| 10/05/2026 14:39 | 115 | 75.03 |
| 10/05/2026 14:39 | 132 | 75.03 |
| 10/05/2026 14:39 | 106 | 75.03 |
| 10/05/2026 14:38 | 81 | 75.03 |
| 10/05/2026 14:37 | 35 | 75.05 |
| 10/05/2026 14:37 | 127 | 75.03 |
| 10/05/2026 14:37 | 265 | 75.03 |
| 10/05/2026 14:36 | 34 | 75.03 |
| 10/05/2026 14:36 | 68 | 75.03 |
| 10/05/2026 14:36 | 218 | 75.03 |
| 10/05/2026 14:36 | 1 | 75.02 |
| 10/05/2026 14:36 | 344 | 75.01 |
| 10/05/2026 14:36 | 187 | 75.01 |
| 10/05/2026 14:36 | 200 | 75.01 |
| 10/05/2026 14:36 | 269 | 75.01 |
| 10/05/2026 14:36 | 169 | 75.01 |
| 10/05/2026 14:36 | 34 | 74.99 |
| 10/05/2026 14:36 | 184 | 74.99 |
| 10/05/2026 14:36 | 47 | 75.01 |
| 10/05/2026 14:36 | 58 | 75.01 |
| 10/05/2026 14:36 | 2 | 74.99 |
| 10/05/2026 14:36 | 150 | 74.99 |
| 10/05/2026 14:36 | 269 | 74.99 |
| 10/05/2026 14:35 | 27 | 75.00 |
| 10/05/2026 14:35 | 5 | 75.00 |
| 10/05/2026 14:35 | 189 | 74.99 |
| 10/05/2026 14:35 | 384 | 74.99 |
| 10/05/2026 14:35 | 133 | 74.99 |
| 10/05/2026 14:35 | 23 | 74.99 |
| 10/05/2026 14:34 | 120 | 75.01 |
| 10/05/2026 14:34 | 34 | 75.00 |
| 10/05/2026 14:34 | 140 | 75.00 |
| 10/05/2026 14:34 | 29 | 75.00 |
| 10/05/2026 14:34 | 40 | 75.00 |
| 10/05/2026 14:34 | 369 | 75.00 |
| 10/05/2026 14:34 | 131 | 75.00 |
| 10/05/2026 14:34 | 25 | 75.00 |
| 10/05/2026 14:34 | 1 | 75.00 |
| 10/05/2026 14:34 | 100 | 75.00 |
| 10/05/2026 14:34 | 7 | 75.00 |
| 10/05/2026 14:34 | 2 | 75.00 |
| 10/05/2026 14:34 | 42 | 75.01 |
| 10/05/2026 14:33 | 34 | 75.02 |
| 10/05/2026 14:33 | 204 | 75.02 |
| 10/05/2026 14:33 | 66 | 75.03 |
| 10/05/2026 14:33 | 91 | 75.01 |
| 10/05/2026 14:33 | 204 | 75.01 |
| 10/05/2026 14:32 | 189 | 75.02 |
| 10/05/2026 14:32 | 149 | 75.02 |
| 10/05/2026 14:32 | 120 | 75.02 |
| 10/05/2026 14:32 | 133 | 75.02 |
| 10/05/2026 14:32 | 227 | 75.02 |
| 10/05/2026 14:32 | 133 | 75.02 |
| 10/05/2026 14:31 | 22 | 75.02 |
| 10/05/2026 14:31 | 147 | 75.02 |
| 10/05/2026 14:31 | 53 | 75.03 |
| 10/05/2026 14:31 | 117 | 75.03 |
| 10/05/2026 14:31 | 125 | 75.03 |
| 10/05/2026 14:31 | 75 | 75.03 |
| 10/05/2026 14:31 | 194 | 75.03 |
| 10/05/2026 14:30 | 101 | 75.04 |
| 10/05/2026 14:30 | 21 | 75.04 |
| 10/05/2026 14:30 | 125 | 75.04 |
| 10/05/2026 14:30 | 269 | 75.06 |
| 10/05/2026 14:30 | 99 | 75.06 |
| 10/05/2026 14:30 | 133 | 75.06 |
| 10/05/2026 14:30 | 6 | 75.07 |
| 10/05/2026 14:29 | 50 | 75.09 |
| 10/05/2026 14:29 | 419 | 75.08 |
| 10/05/2026 14:29 | 12 | 75.08 |
| 10/05/2026 14:29 | 269 | 75.08 |
| 10/05/2026 14:29 | 169 | 75.07 |
| 10/05/2026 14:29 | 124 | 75.07 |
| 10/05/2026 14:29 | 3976 | 75.06 |
| 10/05/2026 14:28 | 63 | 75.08 |
| 10/05/2026 14:27 | 47 | 75.07 |
| 10/05/2026 14:27 | 36 | 75.07 |
| 10/05/2026 14:27 | 27 | 75.07 |
| 10/05/2026 14:26 | 43 | 75.06 |
| 10/05/2026 14:25 | 21 | 75.03 |
| 10/05/2026 14:25 | 179 | 75.03 |
| 10/05/2026 14:25 | 100 | 75.03 |
| 10/05/2026 14:25 | 73 | 75.02 |
| 10/05/2026 14:25 | 127 | 75.02 |
| 10/05/2026 14:25 | 5 | 75.04 |
| 10/05/2026 14:25 | 107 | 75.04 |
| 10/05/2026 14:25 | 27 | 75.04 |
| 10/05/2026 14:25 | 31 | 75.05 |
| 10/05/2026 14:25 | 39 | 75.05 |
| 10/05/2026 14:25 | 166 | 75.06 |
| 10/05/2026 14:24 | 100 | 75.08 |
| 10/05/2026 14:23 | 107 | 75.09 |
| 10/05/2026 14:23 | 359 | 75.10 |
| 10/05/2026 14:23 | 44 | 75.10 |
| 10/05/2026 14:22 | 137 | 75.11 |
| 10/05/2026 14:22 | 25 | 75.11 |
| 10/05/2026 14:22 | 269 | 75.11 |
| 10/05/2026 14:22 | 131 | 75.08 |
| 10/05/2026 14:22 | 133 | 75.08 |
| 10/05/2026 14:22 | 58 | 75.08 |
| 10/05/2026 14:22 | 188 | 75.08 |
| 10/05/2026 14:22 | 40 | 75.09 |
| 10/05/2026 14:22 | 27 | 75.09 |
| 10/05/2026 14:22 | 270 | 75.09 |
| 10/05/2026 14:21 | 29 | 75.07 |
| 10/05/2026 14:21 | 169 | 75.04 |
| 10/05/2026 14:20 | 6 | 75.06 |
| 10/05/2026 14:20 | 176 | 75.06 |
| 10/05/2026 14:19 | 21 | 75.06 |
| 10/05/2026 14:19 | 11 | 75.07 |
| 10/05/2026 14:19 | 186 | 75.09 |
| 10/05/2026 14:19 | 34 | 75.09 |
| 10/05/2026 14:19 | 121 | 75.09 |
| 10/05/2026 14:19 | 35 | 75.09 |
| 10/05/2026 14:18 | 56 | 75.09 |
| 10/05/2026 14:18 | 133 | 75.09 |
| 10/05/2026 14:17 | 3 | 75.12 |
| 10/05/2026 14:17 | 28 | 75.12 |
| 10/05/2026 14:17 | 33 | 75.12 |
| 10/05/2026 14:17 | 42 | 75.12 |
| 10/05/2026 14:17 | 88 | 75.12 |
| 10/05/2026 14:17 | 386 | 75.10 |
| 10/05/2026 14:16 | 150 | 75.09 |
| 10/05/2026 14:16 | 199 | 75.09 |
| 10/05/2026 14:16 | 7 | 75.08 |
| 10/05/2026 14:16 | 269 | 75.09 |
| 10/05/2026 14:16 | 150 | 75.09 |
| 10/05/2026 14:16 | 134 | 75.09 |
| 10/05/2026 14:15 | 210 | 75.09 |
| 10/05/2026 14:15 | 100 | 75.09 |
| 10/05/2026 14:15 | 269 | 75.09 |
| 10/05/2026 14:15 | 106 | 75.09 |
| 10/05/2026 14:15 | 36 | 75.09 |
| 10/05/2026 14:15 | 168 | 75.09 |
| 10/05/2026 14:15 | 121 | 75.09 |
| 10/05/2026 14:15 | 81 | 75.09 |
| 10/05/2026 14:15 | 134 | 75.09 |
| 10/05/2026 14:15 | 269 | 75.09 |
| 10/05/2026 14:15 | 187 | 75.09 |
| 10/05/2026 14:15 | 111 | 75.10 |
| 10/05/2026 14:15 | 167 | 75.10 |
| 10/05/2026 14:15 | 140 | 75.10 |
| 10/05/2026 14:15 | 169 | 75.10 |
| 10/05/2026 14:15 | 227 | 75.10 |
| 10/05/2026 14:15 | 269 | 75.10 |
| 10/05/2026 14:15 | 168 | 75.11 |
| 10/05/2026 14:15 | 85 | 75.10 |
| 10/05/2026 14:15 | 131 | 75.10 |
| 10/05/2026 14:15 | 54 | 75.10 |
| 10/05/2026 14:15 | 40 | 75.11 |
| 10/05/2026 14:14 | 69 | 75.12 |
| 10/05/2026 14:14 | 31 | 75.12 |
| 10/05/2026 14:14 | 269 | 75.12 |
| 10/05/2026 14:14 | 187 | 75.11 |
| 10/05/2026 14:14 | 46 | 75.10 |
| 10/05/2026 14:14 | 1 | 75.10 |
| 10/05/2026 14:14 | 109 | 75.12 |
| 10/05/2026 14:14 | 140 | 75.12 |
| 10/05/2026 14:14 | 169 | 75.12 |
| 10/05/2026 14:14 | 134 | 75.12 |
| 10/05/2026 14:14 | 269 | 75.12 |
| 10/05/2026 14:14 | 139 | 75.12 |
| 10/05/2026 14:13 | 2 | 75.11 |
| 10/05/2026 14:13 | 216 | 75.09 |
| 10/05/2026 14:13 | 124 | 75.09 |
| 10/05/2026 14:13 | 269 | 75.09 |
| 10/05/2026 14:13 | 169 | 75.10 |
| 10/05/2026 14:13 | 554 | 75.09 |
| 10/05/2026 14:13 | 140 | 75.09 |
| 10/05/2026 14:13 | 169 | 75.09 |
| 10/05/2026 14:13 | 125 | 75.09 |
| 10/05/2026 14:13 | 200 | 75.09 |
| 10/05/2026 14:13 | 192 | 75.09 |
| 10/05/2026 14:13 | 225 | 75.09 |
| 10/05/2026 14:13 | 7 | 75.09 |
| 10/05/2026 14:13 | 269 | 75.09 |
| 10/05/2026 14:13 | 86 | 75.09 |
| 10/05/2026 14:13 | 100 | 75.09 |
| 10/05/2026 14:13 | 188 | 75.09 |
| 10/05/2026 14:12 | 305 | 75.08 |
| 10/05/2026 14:12 | 65 | 75.08 |
| 10/05/2026 14:12 | 30 | 75.08 |
| 10/05/2026 14:12 | 12 | 75.07 |
| 10/05/2026 14:12 | 13 | 75.07 |
| 10/05/2026 14:11 | 39 | 75.07 |
| 10/05/2026 14:11 | 186 | 75.06 |
| 10/05/2026 14:10 | 26 | 75.08 |
| 10/05/2026 14:10 | 5 | 75.08 |
| 10/05/2026 14:10 | 78 | 75.07 |
| 10/05/2026 14:10 | 69 | 75.07 |
| 10/05/2026 14:09 | 31 | 75.05 |
| 10/05/2026 14:09 | 269 | 75.05 |
| 10/05/2026 14:09 | 38 | 75.06 |
| 10/05/2026 14:09 | 221 | 75.05 |
| 10/05/2026 14:09 | 1 | 75.05 |
| 10/05/2026 14:09 | 47 | 75.03 |
| 10/05/2026 14:09 | 190 | 75.03 |
| 10/05/2026 14:09 | 50 | 75.05 |
| 10/05/2026 14:08 | 55 | 75.04 |
| 10/05/2026 14:08 | 133 | 75.04 |
| 10/05/2026 14:08 | 6 | 75.04 |
| 10/05/2026 14:08 | 1 | 75.07 |
| 10/05/2026 14:08 | 124 | 75.07 |
| 10/05/2026 14:07 | 169 | 75.11 |
| 10/05/2026 14:07 | 136 | 75.11 |
| 10/05/2026 14:07 | 366 | 75.11 |
| 10/05/2026 14:07 | 9 | 75.11 |
| 10/05/2026 14:07 | 15 | 75.11 |
| 10/05/2026 14:07 | 101 | 75.13 |
| 10/05/2026 14:07 | 27 | 75.13 |
| 10/05/2026 14:06 | 62 | 75.13 |
| 10/05/2026 14:06 | 169 | 75.13 |
| 10/05/2026 14:06 | 184 | 75.13 |
| 10/05/2026 14:06 | 269 | 75.13 |
| 10/05/2026 14:06 | 150 | 75.13 |
| 10/05/2026 14:06 | 66 | 75.15 |
| 10/05/2026 14:05 | 9 | 75.16 |
| 10/05/2026 14:05 | 85 | 75.16 |
| 10/05/2026 14:04 | 82 | 75.16 |
| 10/05/2026 14:04 | 38 | 75.16 |
| 10/05/2026 14:04 | 65 | 75.16 |
| 10/05/2026 14:04 | 26 | 75.16 |
| 10/05/2026 14:04 | 1 | 75.16 |
| 10/05/2026 14:04 | 88 | 75.14 |
| 10/05/2026 14:04 | 245 | 75.12 |
| 10/05/2026 14:03 | 65 | 75.13 |
| 10/05/2026 14:03 | 186 | 75.13 |
| 10/05/2026 14:03 | 14 | 75.13 |
| 10/05/2026 14:03 | 139 | 75.13 |
| 10/05/2026 14:02 | 470 | 75.12 |
| 10/05/2026 14:02 | 928 | 75.12 |
| 10/05/2026 14:02 | 270 | 75.12 |
| 10/05/2026 14:01 | 83 | 75.15 |
| 10/05/2026 14:01 | 29 | 75.15 |
| 10/05/2026 14:01 | 138 | 75.15 |
| 10/05/2026 14:00 | 84 | 75.15 |
| 10/05/2026 14:00 | 100 | 75.13 |
| 10/05/2026 14:00 | 27 | 75.14 |
| 10/05/2026 14:00 | 71 | 75.14 |
| 10/05/2026 14:00 | 172 | 75.14 |
| 10/05/2026 14:00 | 36 | 75.14 |
| 10/05/2026 14:00 | 60 | 75.14 |
| 10/05/2026 14:00 | 145 | 75.12 |
| 10/05/2026 14:00 | 9 | 75.12 |
| 10/05/2026 13:59 | 17 | 75.09 |
| 10/05/2026 13:59 | 150 | 75.09 |
| 10/05/2026 13:59 | 32 | 75.10 |
| 10/05/2026 13:59 | 73 | 75.10 |
| 10/05/2026 13:59 | 44 | 75.10 |
| 10/05/2026 13:58 | 81 | 75.09 |
| 10/05/2026 13:58 | 150 | 75.09 |
| 10/05/2026 13:58 | 6 | 75.09 |
| 10/05/2026 13:58 | 6 | 75.09 |
| 10/05/2026 13:58 | 100 | 75.09 |
| 10/05/2026 13:58 | 3 | 75.09 |
| 10/05/2026 13:58 | 20 | 75.09 |
| 10/05/2026 13:58 | 3 | 75.10 |
| 10/05/2026 13:58 | 10 | 75.10 |
| 10/05/2026 13:57 | 81 | 75.10 |
| 10/05/2026 13:57 | 67 | 75.10 |
| 10/05/2026 13:56 | 141 | 75.09 |
| 10/05/2026 13:56 | 100 | 75.09 |
| 10/05/2026 13:55 | 181 | 75.10 |
| 10/05/2026 13:55 | 19 | 75.10 |
| 10/05/2026 13:55 | 50 | 75.12 |
| 10/05/2026 13:55 | 101 | 75.10 |
| 10/05/2026 13:55 | 140 | 75.10 |
| 10/05/2026 13:55 | 51 | 75.10 |
| 10/05/2026 13:55 | 36 | 75.10 |
| 10/05/2026 13:55 | 139 | 75.10 |
| 10/05/2026 13:55 | 30 | 75.10 |
| 10/05/2026 13:55 | 87 | 75.10 |
| 10/05/2026 13:54 | 20 | 75.08 |
| 10/05/2026 13:54 | 250 | 75.08 |
| 10/05/2026 13:53 | 75 | 75.09 |
| 10/05/2026 13:53 | 40 | 75.07 |
| 10/05/2026 13:53 | 57 | 75.07 |
| 10/05/2026 13:53 | 187 | 75.07 |
| 10/05/2026 13:52 | 106 | 75.10 |
| 10/05/2026 13:52 | 144 | 75.10 |
| 10/05/2026 13:52 | 96 | 75.09 |
| 10/05/2026 13:52 | 28 | 75.09 |
| 10/05/2026 13:52 | 56 | 75.09 |
| 10/05/2026 13:52 | 49 | 75.08 |
| 10/05/2026 13:52 | 36 | 75.09 |
| 10/05/2026 13:52 | 144 | 75.09 |
| 10/05/2026 13:52 | 215 | 75.09 |
| 10/05/2026 13:52 | 300 | 75.10 |
| 10/05/2026 13:50 | 110 | 75.12 |
| 10/05/2026 13:50 | 133 | 75.12 |
| 10/05/2026 13:50 | 140 | 75.12 |
| 10/05/2026 13:50 | 124 | 75.12 |
| 10/05/2026 13:50 | 215 | 75.12 |
| 10/05/2026 13:50 | 74 | 75.10 |
| 10/05/2026 13:50 | 186 | 75.10 |
| 10/05/2026 13:50 | 195 | 75.10 |
| 10/05/2026 13:50 | 150 | 75.10 |
| 10/05/2026 13:50 | 215 | 75.10 |
| 10/05/2026 13:50 | 193 | 75.11 |
| 10/05/2026 13:50 | 1030 | 75.11 |
| 10/05/2026 13:50 | 132 | 75.11 |
| 10/05/2026 13:50 | 215 | 75.11 |
| 10/05/2026 13:50 | 200 | 75.11 |
| 10/05/2026 13:50 | 6 | 75.13 |
| 10/05/2026 13:50 | 163 | 75.13 |
| 10/05/2026 13:50 | 57 | 75.13 |
| 10/05/2026 13:50 | 133 | 75.13 |
| 10/05/2026 13:50 | 110 | 75.12 |
| 10/05/2026 13:50 | 157 | 75.13 |
| 10/05/2026 13:50 | 169 | 75.13 |
| 10/05/2026 13:50 | 294 | 75.13 |
| 10/05/2026 13:50 | 131 | 75.13 |
| 10/05/2026 13:50 | 145 | 75.13 |
| 10/05/2026 13:50 | 25 | 75.13 |
| 10/05/2026 13:49 | 178 | 75.13 |
| 10/05/2026 13:49 | 15 | 75.11 |
| 10/05/2026 13:49 | 83 | 75.12 |
| 10/05/2026 13:49 | 57 | 75.11 |
| 10/05/2026 13:49 | 147 | 75.11 |
| 10/05/2026 13:49 | 42 | 75.11 |
| 10/05/2026 13:48 | 45 | 75.12 |
| 10/05/2026 13:48 | 4 | 75.12 |
| 10/05/2026 13:48 | 133 | 75.12 |
| 10/05/2026 13:48 | 172 | 75.11 |
| 10/05/2026 13:48 | 178 | 75.11 |
| 10/05/2026 13:47 | 215 | 75.12 |
| 10/05/2026 13:47 | 174 | 75.12 |
| 10/05/2026 13:47 | 108 | 75.11 |
| 10/05/2026 13:46 | 54 | 75.13 |
| 10/05/2026 13:46 | 189 | 75.13 |
| 10/05/2026 13:46 | 198 | 75.13 |
| 10/05/2026 13:46 | 43 | 75.13 |
| 10/05/2026 13:46 | 88 | 75.13 |
| 10/05/2026 13:46 | 191 | 75.12 |
| 10/05/2026 13:46 | 50 | 75.12 |
| 10/05/2026 13:46 | 200 | 75.12 |
| 10/05/2026 13:46 | 7 | 75.11 |
| 10/05/2026 13:45 | 101 | 75.13 |
| 10/05/2026 13:45 | 116 | 75.13 |
| 10/05/2026 13:44 | 375 | 75.16 |
| 10/05/2026 13:44 | 80 | 75.16 |
| 10/05/2026 13:44 | 62 | 75.16 |
| 10/05/2026 13:44 | 16 | 75.19 |
| 10/05/2026 13:44 | 24 | 75.19 |
| 10/05/2026 13:43 | 143 | 75.17 |
| 10/05/2026 13:43 | 88 | 75.18 |
| 10/05/2026 13:43 | 100 | 75.18 |
| 10/05/2026 13:42 | 150 | 75.17 |
| 10/05/2026 13:42 | 75 | 75.16 |
| 10/05/2026 13:42 | 35 | 75.17 |
| 10/05/2026 13:41 | 96 | 75.18 |
| 10/05/2026 13:41 | 48 | 75.18 |
| 10/05/2026 13:41 | 3 | 75.17 |
| 10/05/2026 13:41 | 22 | 75.17 |
| 10/05/2026 13:40 | 127 | 75.19 |
| 10/05/2026 13:40 | 28 | 75.19 |
| 10/05/2026 13:40 | 186 | 75.19 |
| 10/05/2026 13:39 | 100 | 75.17 |
| 10/05/2026 13:39 | 140 | 75.17 |
| 10/05/2026 13:39 | 174 | 75.21 |
| 10/05/2026 13:39 | 12 | 75.20 |
| 10/05/2026 13:39 | 24 | 75.20 |
| 10/05/2026 13:39 | 23 | 75.20 |
| 10/05/2026 13:39 | 215 | 75.20 |
| 10/05/2026 13:39 | 93 | 75.21 |
| 10/05/2026 13:38 | 90 | 75.21 |
| 10/05/2026 13:38 | 169 | 75.21 |
| 10/05/2026 13:38 | 62 | 75.21 |
| 10/05/2026 13:38 | 112 | 75.21 |
| 10/05/2026 13:38 | 28 | 75.22 |
| 10/05/2026 13:38 | 100 | 75.23 |
| 10/05/2026 13:37 | 383 | 75.24 |
| 10/05/2026 13:37 | 97 | 75.24 |
| 10/05/2026 13:37 | 100 | 75.24 |
| 10/05/2026 13:37 | 12 | 75.24 |
| 10/05/2026 13:36 | 31 | 75.24 |
| 10/05/2026 13:36 | 392 | 75.24 |
| 10/05/2026 13:36 | 76 | 75.24 |
| 10/05/2026 13:36 | 104 | 75.22 |
| 10/05/2026 13:36 | 124 | 75.22 |
| 10/05/2026 13:36 | 155 | 75.23 |
| 10/05/2026 13:36 | 100 | 75.23 |
| 10/05/2026 13:36 | 156 | 75.23 |
| 10/05/2026 13:36 | 103 | 75.23 |
| 10/05/2026 13:36 | 199 | 75.24 |
| 10/05/2026 13:36 | 100 | 75.24 |
| 10/05/2026 13:36 | 115 | 75.24 |
| 10/05/2026 13:36 | 45 | 75.23 |
| 10/05/2026 13:36 | 38 | 75.23 |
| 10/05/2026 13:36 | 61 | 75.23 |
| 10/05/2026 13:36 | 124 | 75.23 |
| 10/05/2026 13:36 | 21 | 75.22 |
| 10/05/2026 13:35 | 29 | 75.24 |
| 10/05/2026 13:35 | 26 | 75.24 |
| 10/05/2026 13:35 | 179 | 75.25 |
| 10/05/2026 13:35 | 135 | 75.25 |
| 10/05/2026 13:35 | 125 | 75.25 |
| 10/05/2026 13:35 | 90 | 75.25 |
| 10/05/2026 13:34 | 87 | 75.27 |
| 10/05/2026 13:33 | 62 | 75.29 |
| 10/05/2026 13:33 | 183 | 75.29 |
| 10/05/2026 13:33 | 169 | 75.29 |
| 10/05/2026 13:33 | 121 | 75.29 |
| 10/05/2026 13:33 | 215 | 75.29 |
| 10/05/2026 13:33 | 135 | 75.29 |
| 10/05/2026 13:33 | 139 | 75.29 |
| 10/05/2026 13:33 | 24 | 75.30 |
| 10/05/2026 13:33 | 94 | 75.31 |
| 10/05/2026 13:32 | 215 | 75.32 |
| 10/05/2026 13:32 | 151 | 75.33 |
| 10/05/2026 13:32 | 36 | 75.33 |
| 10/05/2026 13:32 | 133 | 75.33 |
| 10/05/2026 13:32 | 123 | 75.33 |
| 10/05/2026 13:32 | 52 | 75.33 |
| 10/05/2026 13:32 | 200 | 75.33 |
| 10/05/2026 13:32 | 55 | 75.33 |
| 10/05/2026 13:32 | 160 | 75.33 |
| 10/05/2026 13:31 | 189 | 75.33 |
| 10/05/2026 13:31 | 1 | 75.33 |
| 10/05/2026 13:31 | 88 | 75.32 |
| 10/05/2026 13:31 | 259 | 75.32 |
| 10/05/2026 13:31 | 149 | 75.32 |
| 10/05/2026 13:31 | 46 | 75.30 |
| 10/05/2026 13:31 | 154 | 75.30 |
| 10/05/2026 13:30 | 25 | 75.32 |
| 10/05/2026 13:30 | 22 | 75.30 |
| 10/05/2026 13:30 | 80 | 75.30 |
| 10/05/2026 13:30 | 169 | 75.33 |
| 10/05/2026 13:30 | 87 | 75.31 |
| 10/05/2026 13:29 | 166 | 75.29 |
| 10/05/2026 13:29 | 195 | 75.28 |
| 10/05/2026 13:29 | 173 | 75.28 |
| 10/05/2026 13:29 | 32 | 75.28 |
| 10/05/2026 13:28 | 249 | 75.31 |
| 10/05/2026 13:28 | 168 | 75.31 |
| 10/05/2026 13:28 | 68 | 75.31 |
| 10/05/2026 13:28 | 37 | 75.31 |
| 10/05/2026 13:28 | 384 | 75.30 |
| 10/05/2026 13:28 | 92 | 75.30 |
| 10/05/2026 13:28 | 28 | 75.30 |
| 10/05/2026 13:28 | 34 | 75.30 |
| 10/05/2026 13:28 | 395 | 75.30 |
| 10/05/2026 13:28 | 215 | 75.30 |
| 10/05/2026 13:28 | 133 | 75.30 |
| 10/05/2026 13:28 | 126 | 75.27 |
| 10/05/2026 13:28 | 269 | 75.27 |
| 10/05/2026 13:28 | 100 | 75.28 |
| 10/05/2026 13:28 | 193 | 75.28 |
| 10/05/2026 13:27 | 140 | 75.30 |
| 10/05/2026 13:27 | 135 | 75.30 |
| 10/05/2026 13:27 | 215 | 75.30 |
| 10/05/2026 13:27 | 135 | 75.30 |
| 10/05/2026 13:27 | 19 | 75.29 |
| 10/05/2026 13:27 | 94 | 75.28 |
| 10/05/2026 13:27 | 61 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 61 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 61 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 243 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 105 | 75.28 |
| 10/05/2026 13:27 | 49 | 75.28 |
| 10/05/2026 13:27 | 3 | 75.28 |
| 10/05/2026 13:27 | 151 | 75.28 |
| 10/05/2026 13:27 | 3 | 75.28 |
| 10/05/2026 13:27 | 61 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 37 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 290 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 75 | 75.28 |
| 10/05/2026 13:27 | 30 | 75.28 |
| 10/05/2026 13:27 | 124 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 532 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 462 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 679 | 75.28 |
| 10/05/2026 13:27 | 49 | 75.28 |
| 10/05/2026 13:27 | 105 | 75.28 |
| 10/05/2026 13:27 | 66 | 75.28 |
| 10/05/2026 13:27 | 21 | 75.28 |
| 10/05/2026 13:27 | 133 | 75.28 |
| 10/05/2026 13:27 | 21 | 75.28 |
| 10/05/2026 13:27 | 133 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 61 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 188 | 75.28 |
| 10/05/2026 13:27 | 114 | 75.28 |
| 10/05/2026 13:27 | 40 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 93 | 75.28 |
| 10/05/2026 13:27 | 40 | 75.28 |
| 10/05/2026 13:27 | 114 | 75.28 |
| 10/05/2026 13:27 | 61 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 139 | 75.28 |
| 10/05/2026 13:27 | 15 | 75.28 |
| 10/05/2026 13:27 | 139 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 565 | 75.28 |
| 10/05/2026 13:27 | 21 | 75.28 |
| 10/05/2026 13:27 | 133 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 133 | 75.28 |
| 10/05/2026 13:27 | 21 | 75.28 |
| 10/05/2026 13:27 | 133 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 154 | 75.28 |
| 10/05/2026 13:27 | 118 | 75.28 |
| 10/05/2026 13:27 | 169 | 75.28 |
| 10/05/2026 13:27 | 231 | 75.28 |
| 10/05/2026 13:27 | 215 | 75.28 |
| 10/05/2026 13:27 | 140 | 75.28 |
| 10/05/2026 13:27 | 193 | 75.28 |
| 10/05/2026 13:27 | 169 | 75.28 |
| 10/05/2026 13:27 | 135 | 75.28 |
| 10/05/2026 13:27 | 118 | 75.28 |
| 10/05/2026 13:27 | 133 | 75.29 |
| 10/05/2026 13:27 | 191 | 75.29 |
| 10/05/2026 13:27 | 135 | 75.29 |
| 10/05/2026 13:27 | 140 | 75.29 |
| 10/05/2026 13:27 | 169 | 75.29 |
| 10/05/2026 13:27 | 84 | 75.29 |
| 10/05/2026 13:27 | 119 | 75.29 |
| 10/05/2026 13:27 | 140 | 75.29 |
| 10/05/2026 13:27 | 215 | 75.29 |
| 10/05/2026 13:27 | 38 | 75.31 |
| 10/05/2026 13:27 | 35 | 75.32 |
| 10/05/2026 13:27 | 116 | 75.31 |
| 10/05/2026 13:27 | 133 | 75.31 |
| 10/05/2026 13:27 | 140 | 75.31 |
| 10/05/2026 13:27 | 135 | 75.31 |
| 10/05/2026 13:27 | 172 | 75.32 |
| 10/05/2026 13:27 | 139 | 75.32 |
| 10/05/2026 13:27 | 215 | 75.32 |
| 10/05/2026 13:27 | 119 | 75.30 |
| 10/05/2026 13:27 | 133 | 75.30 |
| 10/05/2026 13:27 | 215 | 75.30 |
| 10/05/2026 13:27 | 133 | 75.30 |
| 10/05/2026 13:27 | 135 | 75.29 |
| 10/05/2026 13:27 | 169 | 75.29 |
| 10/05/2026 13:27 | 126 | 75.29 |
| 10/05/2026 13:27 | 169 | 75.30 |
| 10/05/2026 13:27 | 193 | 75.30 |
| 10/05/2026 13:27 | 113 | 75.30 |
| 10/05/2026 13:27 | 122 | 75.30 |
| 10/05/2026 13:27 | 229 | 75.30 |
| 10/05/2026 13:27 | 156 | 75.31 |
| 10/05/2026 13:27 | 247 | 75.30 |
| 10/05/2026 13:27 | 164 | 75.29 |
| 10/05/2026 13:27 | 35 | 75.27 |
| 10/05/2026 13:27 | 163 | 75.27 |
| 10/05/2026 13:27 | 115 | 75.27 |
| 10/05/2026 13:26 | 166 | 75.27 |
| 10/05/2026 13:26 | 57 | 75.27 |
| 10/05/2026 13:26 | 98 | 75.27 |
| 10/05/2026 13:26 | 128 | 75.26 |
| 10/05/2026 13:26 | 84 | 75.27 |
| 10/05/2026 13:26 | 193 | 75.27 |
| 10/05/2026 13:25 | 81 | 75.25 |
| 10/05/2026 13:25 | 250 | 75.25 |
| 10/05/2026 13:25 | 206 | 75.25 |
| 10/05/2026 13:25 | 254 | 75.24 |
| 10/05/2026 13:25 | 59 | 75.24 |
| 10/05/2026 13:25 | 140 | 75.24 |
| 10/05/2026 13:25 | 600 | 75.22 |
| 10/05/2026 13:25 | 102 | 75.21 |
| 10/05/2026 13:25 | 27 | 75.20 |
| 10/05/2026 13:25 | 1000 | 75.20 |
| 10/05/2026 13:25 | 463 | 75.20 |
| 10/05/2026 13:24 | 41 | 75.18 |
| 10/05/2026 13:23 | 197 | 75.17 |
| 10/05/2026 13:23 | 81 | 75.17 |
| 10/05/2026 13:23 | 135 | 75.17 |
| 10/05/2026 13:23 | 14 | 75.17 |
| 10/05/2026 13:23 | 121 | 75.17 |
| 10/05/2026 13:23 | 170 | 75.18 |
| 10/05/2026 13:22 | 138 | 75.18 |
| 10/05/2026 13:22 | 138 | 75.18 |
| 10/05/2026 13:22 | 135 | 75.18 |
| 10/05/2026 13:22 | 85 | 75.18 |
| 10/05/2026 13:22 | 1 | 75.17 |
| 10/05/2026 13:22 | 85 | 75.16 |
| 10/05/2026 13:21 | 28 | 75.16 |
| 10/05/2026 13:21 | 34 | 75.16 |
| 10/05/2026 13:21 | 1 | 75.16 |
| 10/05/2026 13:21 | 88 | 75.17 |
| 10/05/2026 13:21 | 44 | 75.16 |
| 10/05/2026 13:21 | 172 | 75.16 |
| 10/05/2026 13:21 | 135 | 75.16 |
| 10/05/2026 13:21 | 34 | 75.16 |
| 10/05/2026 13:21 | 4 | 75.16 |
| 10/05/2026 13:19 | 57 | 75.17 |
| 10/05/2026 13:19 | 30 | 75.18 |
| 10/05/2026 13:19 | 2 | 75.18 |
| 10/05/2026 13:19 | 131 | 75.18 |
| 10/05/2026 13:19 | 260 | 75.18 |
| 10/05/2026 13:19 | 128 | 75.18 |
| 10/05/2026 13:19 | 33 | 75.18 |
| 10/05/2026 13:19 | 81 | 75.18 |
| 10/05/2026 13:19 | 128 | 75.18 |
| 10/05/2026 13:19 | 264 | 75.18 |
| 10/05/2026 13:16 | 88 | 75.17 |
| 10/05/2026 13:16 | 4 | 75.17 |
| 10/05/2026 13:16 | 133 | 75.17 |
| 10/05/2026 13:16 | 260 | 75.16 |
| 10/05/2026 13:16 | 518 | 75.15 |
| 10/05/2026 13:16 | 25 | 75.15 |
| 10/05/2026 13:15 | 10 | 75.15 |
| 10/05/2026 13:15 | 107 | 75.15 |
| 10/05/2026 13:15 | 48 | 75.15 |
| 10/05/2026 13:15 | 135 | 75.16 |
| 10/05/2026 13:15 | 1081 | 75.17 |
| 10/05/2026 13:15 | 1426 | 75.17 |
| 10/05/2026 13:15 | 90 | 75.17 |
| 10/05/2026 13:14 | 100 | 75.19 |
| 10/05/2026 13:14 | 229 | 75.20 |
| 10/05/2026 13:14 | 308 | 75.20 |
| 10/05/2026 13:14 | 32 | 75.20 |
| 10/05/2026 13:14 | 298 | 75.18 |
| 10/05/2026 13:14 | 169 | 75.18 |
| 10/05/2026 13:14 | 215 | 75.17 |
| 10/05/2026 13:14 | 166 | 75.17 |
| 10/05/2026 13:14 | 169 | 75.17 |
| 10/05/2026 13:14 | 126 | 75.17 |
| 10/05/2026 13:14 | 185 | 75.17 |
| 10/05/2026 13:14 | 166 | 75.17 |
| 10/05/2026 13:14 | 26 | 75.16 |
| 10/05/2026 13:14 | 187 | 75.16 |
| 10/05/2026 13:14 | 140 | 75.16 |
| 10/05/2026 13:14 | 169 | 75.16 |
| 10/05/2026 13:14 | 124 | 75.16 |
| 10/05/2026 13:14 | 126 | 75.16 |
| 10/05/2026 13:14 | 100 | 75.15 |
| 10/05/2026 13:14 | 162 | 75.15 |
| 10/05/2026 13:14 | 8 | 75.15 |
| 10/05/2026 13:14 | 120 | 75.15 |
| 10/05/2026 13:14 | 475 | 75.15 |
| 10/05/2026 13:14 | 146 | 75.15 |
| 10/05/2026 13:14 | 64 | 75.16 |
| 10/05/2026 13:14 | 18 | 75.16 |
| 10/05/2026 13:14 | 24 | 75.15 |
| 10/05/2026 13:14 | 50 | 75.15 |
| 10/05/2026 13:13 | 374 | 75.14 |
| 10/05/2026 13:13 | 129 | 75.14 |
| 10/05/2026 13:12 | 140 | 75.09 |
| 10/05/2026 13:12 | 133 | 75.09 |
| 10/05/2026 13:12 | 32 | 75.09 |
| 10/05/2026 13:12 | 1 | 75.10 |
| 10/05/2026 13:11 | 121 | 75.10 |
| 10/05/2026 13:11 | 146 | 75.10 |
| 10/05/2026 13:11 | 128 | 75.10 |
| 10/05/2026 13:11 | 117 | 75.10 |
| 10/05/2026 13:10 | 41 | 75.07 |
| 10/05/2026 13:10 | 139 | 75.07 |
| 10/05/2026 13:10 | 30 | 75.08 |
| 10/05/2026 13:10 | 133 | 75.08 |
| 10/05/2026 13:10 | 2 | 75.08 |
| 10/05/2026 13:10 | 44 | 75.08 |
| 10/05/2026 13:09 | 2 | 75.09 |
| 10/05/2026 13:09 | 166 | 75.11 |
| 10/05/2026 13:09 | 61 | 75.11 |
| 10/05/2026 13:09 | 133 | 75.11 |
| 10/05/2026 13:09 | 35 | 75.10 |
| 10/05/2026 13:09 | 137 | 75.10 |
| 10/05/2026 13:08 | 212 | 75.10 |
| 10/05/2026 13:08 | 220 | 75.10 |
| 10/05/2026 13:08 | 57 | 75.11 |
| 10/05/2026 13:07 | 38 | 75.11 |
| 10/05/2026 13:07 | 208 | 75.11 |
| 10/05/2026 13:06 | 20 | 75.10 |
| 10/05/2026 13:06 | 50 | 75.10 |
| 10/05/2026 13:06 | 215 | 75.10 |
| 10/05/2026 13:06 | 116 | 75.12 |
| 10/05/2026 13:06 | 140 | 75.12 |
| 10/05/2026 13:06 | 116 | 75.12 |
| 10/05/2026 13:06 | 193 | 75.12 |
| 10/05/2026 13:06 | 215 | 75.12 |
| 10/05/2026 13:06 | 135 | 75.12 |
| 10/05/2026 13:06 | 180 | 75.11 |
| 10/05/2026 13:05 | 1 | 75.10 |
| 10/05/2026 13:05 | 24 | 75.10 |
| 10/05/2026 13:04 | 48 | 75.12 |
| 10/05/2026 13:04 | 78 | 75.12 |
| 10/05/2026 13:04 | 66 | 75.12 |
| 10/05/2026 13:04 | 1 | 75.13 |
| 10/05/2026 13:04 | 79 | 75.13 |
| 10/05/2026 13:04 | 12 | 75.13 |
| 10/05/2026 13:04 | 115 | 75.13 |
| 10/05/2026 13:04 | 1 | 75.14 |
| 10/05/2026 13:04 | 151 | 75.13 |
| 10/05/2026 13:03 | 122 | 75.12 |
| 10/05/2026 13:03 | 29 | 75.11 |
| 10/05/2026 13:03 | 135 | 75.10 |
| 10/05/2026 13:03 | 24 | 75.11 |
| 10/05/2026 13:03 | 1 | 75.11 |
| 10/05/2026 13:03 | 83 | 75.13 |
| 10/05/2026 13:03 | 108 | 75.13 |
| 10/05/2026 13:03 | 26 | 75.13 |
| 10/05/2026 13:03 | 134 | 75.13 |
| 10/05/2026 13:03 | 134 | 75.13 |
| 10/05/2026 13:03 | 1 | 75.13 |
| 10/05/2026 13:03 | 133 | 75.13 |
| 10/05/2026 13:03 | 133 | 75.13 |
| 10/05/2026 13:03 | 1 | 75.13 |
| 10/05/2026 13:03 | 214 | 75.13 |
| 10/05/2026 13:03 | 1 | 75.13 |
| 10/05/2026 13:03 | 133 | 75.13 |
| 10/05/2026 13:03 | 134 | 75.13 |
| 10/05/2026 13:03 | 134 | 75.13 |
| 10/05/2026 13:03 | 186 | 75.13 |
| 10/05/2026 13:03 | 29 | 75.13 |
| 10/05/2026 13:03 | 105 | 75.13 |
| 10/05/2026 13:03 | 60 | 75.13 |
| 10/05/2026 13:03 | 134 | 75.13 |
| 10/05/2026 13:03 | 57 | 75.13 |
| 10/05/2026 13:03 | 25 | 75.13 |
| 10/05/2026 13:03 | 134 | 75.13 |
| 10/05/2026 13:03 | 62 | 75.13 |
| 10/05/2026 13:03 | 30 | 75.13 |
| 10/05/2026 13:03 | 12 | 75.13 |
| 10/05/2026 13:02 | 150 | 75.14 |
| 10/05/2026 13:02 | 62 | 75.14 |
| 10/05/2026 13:02 | 65 | 75.14 |
| 10/05/2026 13:02 | 205 | 75.14 |
| 10/05/2026 13:02 | 61 | 75.14 |
| 10/05/2026 13:02 | 20 | 75.15 |
| 10/05/2026 13:01 | 191 | 75.14 |
| 10/05/2026 13:01 | 70 | 75.14 |
| 10/05/2026 13:01 | 26 | 75.14 |
| 10/05/2026 13:01 | 33 | 75.14 |
| 10/05/2026 13:01 | 100 | 75.14 |
| 10/05/2026 13:01 | 1997 | 75.12 |
| 10/05/2026 13:01 | 78 | 75.12 |
| 10/05/2026 13:01 | 61 | 75.12 |
| 10/05/2026 13:01 | 450 | 75.12 |
| 10/05/2026 13:01 | 215 | 75.12 |
| 10/05/2026 13:01 | 99 | 75.12 |
| 10/05/2026 13:01 | 36 | 75.12 |
| 10/05/2026 13:00 | 170 | 75.12 |
| 10/05/2026 13:00 | 14 | 75.12 |
| 10/05/2026 13:00 | 1 | 75.13 |
| 10/05/2026 13:00 | 123 | 75.13 |
| 10/05/2026 13:00 | 133 | 75.13 |
| 10/05/2026 13:00 | 260 | 75.14 |
| 10/05/2026 13:00 | 75 | 75.14 |
| 10/05/2026 13:00 | 7 | 75.14 |
| 10/05/2026 13:00 | 37 | 75.14 |
| 10/05/2026 13:00 | 185 | 75.14 |
| 10/05/2026 13:00 | 324 | 75.14 |
| 10/05/2026 13:00 | 1 | 75.14 |
| 10/05/2026 13:00 | 196 | 75.14 |
| 10/05/2026 13:00 | 34 | 75.15 |
| 10/05/2026 13:00 | 14 | 75.15 |
| 10/05/2026 13:00 | 56 | 75.16 |
| 10/05/2026 13:00 | 135 | 75.16 |
| 10/05/2026 13:00 | 32 | 75.16 |
| 10/05/2026 12:59 | 200 | 75.15 |
| 10/05/2026 12:59 | 61 | 75.15 |
| 10/05/2026 12:59 | 5 | 75.15 |
| 10/05/2026 12:59 | 147 | 75.14 |
| 10/05/2026 12:59 | 28 | 75.13 |
| 10/05/2026 12:59 | 26 | 75.12 |
| 10/05/2026 12:58 | 100 | 75.12 |
| 10/05/2026 12:58 | 30 | 75.11 |
| 10/05/2026 12:58 | 169 | 75.11 |
| 10/05/2026 12:58 | 33 | 75.11 |
| 10/05/2026 12:58 | 136 | 75.11 |
| 10/05/2026 12:58 | 4568 | 75.10 |
| 10/05/2026 12:58 | 428 | 75.10 |
| 10/05/2026 12:58 | 136 | 75.09 |
| 10/05/2026 12:58 | 426 | 75.09 |
| 10/05/2026 12:58 | 19 | 75.09 |
| 10/05/2026 12:58 | 430 | 75.09 |
| 10/05/2026 12:58 | 239 | 75.09 |
| 10/05/2026 12:58 | 100 | 75.09 |
| 10/05/2026 12:58 | 100 | 75.09 |
| 10/05/2026 12:58 | 169 | 75.09 |
| 10/05/2026 12:58 | 140 | 75.09 |
| 10/05/2026 12:58 | 140 | 75.09 |
| 10/05/2026 12:58 | 31 | 75.09 |
| 10/05/2026 12:58 | 267 | 75.09 |
| 10/05/2026 12:58 | 154 | 75.09 |
| 10/05/2026 12:58 | 267 | 75.09 |
| 10/05/2026 12:58 | 215 | 75.09 |
| 10/05/2026 12:58 | 267 | 75.09 |
| 10/05/2026 12:58 | 78 | 75.09 |
| 10/05/2026 12:58 | 430 | 75.09 |
| 10/05/2026 12:58 | 85 | 75.09 |
| 10/05/2026 12:58 | 345 | 75.09 |
| 10/05/2026 12:58 | 100 | 75.09 |
| 10/05/2026 12:58 | 142 | 75.09 |
| 10/05/2026 12:58 | 215 | 75.09 |
| 10/05/2026 12:58 | 215 | 75.09 |
| 10/05/2026 12:58 | 475 | 75.09 |
| 10/05/2026 12:58 | 282 | 75.09 |
| 10/05/2026 12:58 | 18 | 75.09 |
| 10/05/2026 12:58 | 133 | 75.09 |
| 10/05/2026 12:58 | 357 | 75.09 |
| 10/05/2026 12:58 | 130 | 75.09 |
| 10/05/2026 12:58 | 357 | 75.09 |
| 10/05/2026 12:58 | 130 | 75.09 |
| 10/05/2026 12:58 | 475 | 75.09 |
| 10/05/2026 12:58 | 130 | 75.09 |
| 10/05/2026 12:58 | 334 | 75.09 |
| 10/05/2026 12:58 | 122 | 75.09 |
| 10/05/2026 12:58 | 470 | 75.09 |
| 10/05/2026 12:58 | 501 | 75.09 |
| 10/05/2026 12:58 | 198 | 75.09 |
| 10/05/2026 12:58 | 245 | 75.09 |
| 10/05/2026 12:58 | 51 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 398 | 75.08 |
| 10/05/2026 12:58 | 27 | 75.08 |
| 10/05/2026 12:58 | 150 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 531 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 137 | 75.08 |
| 10/05/2026 12:58 | 40 | 75.08 |
| 10/05/2026 12:58 | 137 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 39 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 253 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 154 | 75.07 |
| 10/05/2026 12:58 | 83 | 75.07 |
| 10/05/2026 12:58 | 179 | 75.07 |
| 10/05/2026 12:58 | 132 | 75.07 |
| 10/05/2026 12:58 | 132 | 75.07 |
| 10/05/2026 12:58 | 18 | 75.07 |
| 10/05/2026 12:58 | 436 | 75.07 |
| 10/05/2026 12:58 | 454 | 75.07 |
| 10/05/2026 12:58 | 518 | 75.07 |
| 10/05/2026 12:58 | 1 | 75.07 |
| 10/05/2026 12:58 | 215 | 75.07 |
| 10/05/2026 12:58 | 133 | 75.07 |
| 10/05/2026 12:58 | 45 | 75.07 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 190 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 130 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 23 | 75.08 |
| 10/05/2026 12:58 | 77 | 75.08 |
| 10/05/2026 12:58 | 100 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 519 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 293 | 75.08 |
| 10/05/2026 12:58 | 159 | 75.08 |
| 10/05/2026 12:58 | 18 | 75.08 |
| 10/05/2026 12:58 | 177 | 75.08 |
| 10/05/2026 12:58 | 56 | 75.08 |
| 10/05/2026 12:58 | 2 | 75.08 |
| 10/05/2026 12:58 | 133 | 75.08 |
| 10/05/2026 12:58 | 225 | 75.09 |
| 10/05/2026 12:58 | 476 | 75.09 |
| 10/05/2026 12:58 | 142 | 75.09 |
| 10/05/2026 12:58 | 169 | 75.09 |
| 10/05/2026 12:58 | 249 | 75.09 |
| 10/05/2026 12:58 | 4 | 75.10 |
| 10/05/2026 12:57 | 13 | 75.12 |
| 10/05/2026 12:57 | 46 | 75.12 |
| 10/05/2026 12:57 | 20 | 75.11 |
| 10/05/2026 12:57 | 164 | 75.10 |
| 10/05/2026 12:57 | 1 | 75.10 |
| 10/05/2026 12:57 | 42 | 75.10 |
| 10/05/2026 12:57 | 90 | 75.10 |
| 10/05/2026 12:56 | 37 | 75.11 |
| 10/05/2026 12:56 | 29 | 75.11 |
| 10/05/2026 12:56 | 139 | 75.11 |
| 10/05/2026 12:56 | 1 | 75.10 |
| 10/05/2026 12:56 | 1 | 75.10 |
| 10/05/2026 12:56 | 133 | 75.10 |
| 10/05/2026 12:55 | 215 | 75.10 |
| 10/05/2026 12:55 | 100 | 75.10 |
| 10/05/2026 12:55 | 150 | 75.10 |
| 10/05/2026 12:55 | 1 | 75.10 |
| 10/05/2026 12:55 | 376 | 75.10 |
| 10/05/2026 12:55 | 48 | 75.10 |
| 10/05/2026 12:55 | 71 | 75.10 |
| 10/05/2026 12:55 | 1 | 75.11 |
| 10/05/2026 12:55 | 96 | 75.11 |
| 10/05/2026 12:55 | 346 | 75.11 |
| 10/05/2026 12:55 | 208 | 75.10 |
| 10/05/2026 12:55 | 42 | 75.10 |
| 10/05/2026 12:55 | 100 | 75.09 |
| 10/05/2026 12:55 | 5 | 75.09 |
| 10/05/2026 12:55 | 56 | 75.09 |
| 10/05/2026 12:54 | 98 | 75.08 |
| 10/05/2026 12:54 | 186 | 75.06 |
| 10/05/2026 12:54 | 124 | 75.06 |
| 10/05/2026 12:54 | 237 | 75.06 |
| 10/05/2026 12:54 | 1 | 75.06 |
| 10/05/2026 12:54 | 86 | 75.07 |
| 10/05/2026 12:54 | 48 | 75.07 |
| 10/05/2026 12:54 | 135 | 75.08 |
| 10/05/2026 12:54 | 215 | 75.08 |
| 10/05/2026 12:54 | 135 | 75.08 |
| 10/05/2026 12:54 | 105 | 75.08 |
| 10/05/2026 12:54 | 169 | 75.05 |
| 10/05/2026 12:54 | 40 | 75.05 |
| 10/05/2026 12:54 | 92 | 75.05 |
| 10/05/2026 12:54 | 15 | 75.05 |
| 10/05/2026 12:54 | 213 | 75.04 |
| 10/05/2026 12:54 | 126 | 75.04 |
| 10/05/2026 12:54 | 70 | 75.04 |
| 10/05/2026 12:54 | 188 | 75.04 |
| 10/05/2026 12:54 | 97 | 75.04 |
| 10/05/2026 12:54 | 169 | 75.03 |
| 10/05/2026 12:54 | 188 | 75.03 |
| 10/05/2026 12:54 | 59 | 75.02 |
| 10/05/2026 12:54 | 27 | 75.02 |
| 10/05/2026 12:54 | 23 | 75.02 |
| 10/05/2026 12:54 | 7 | 75.02 |
| 10/05/2026 12:54 | 32 | 75.02 |
| 10/05/2026 12:53 | 27 | 75.02 |
| 10/05/2026 12:53 | 137 | 75.01 |
| 10/05/2026 12:53 | 13 | 75.01 |
| 10/05/2026 12:53 | 45 | 75.01 |
| 10/05/2026 12:52 | 5 | 75.00 |
| 10/05/2026 12:52 | 47 | 75.00 |
| 10/05/2026 12:52 | 53 | 75.00 |
| 10/05/2026 12:52 | 249 | 74.99 |
| 10/05/2026 12:51 | 131 | 74.97 |
| 10/05/2026 12:51 | 59 | 74.97 |
| 10/05/2026 12:50 | 34 | 74.96 |
| 10/05/2026 12:50 | 111 | 74.96 |
| 10/05/2026 12:49 | 222 | 74.94 |
| 10/05/2026 12:49 | 57 | 74.95 |
| 10/05/2026 12:48 | 15 | 74.96 |
| 10/05/2026 12:46 | 23 | 74.94 |
| 10/05/2026 12:46 | 65 | 74.94 |
| 10/05/2026 12:46 | 128 | 74.93 |
| 10/05/2026 12:46 | 70 | 74.91 |
| 10/05/2026 12:46 | 215 | 74.91 |
| 10/05/2026 12:46 | 65 | 74.92 |
| 10/05/2026 12:45 | 1 | 74.91 |
| 10/05/2026 12:45 | 215 | 74.91 |
| 10/05/2026 12:44 | 30 | 74.92 |
| 10/05/2026 12:43 | 122 | 74.92 |
| 10/05/2026 12:43 | 133 | 74.92 |
| 10/05/2026 12:40 | 140 | 74.90 |
| 10/05/2026 12:40 | 120 | 74.90 |
| 10/05/2026 12:40 | 31 | 74.90 |
| 10/05/2026 12:40 | 5 | 74.90 |
| 10/05/2026 12:38 | 107 | 74.85 |
| 10/05/2026 12:38 | 189 | 74.85 |
| 10/05/2026 12:38 | 215 | 74.85 |
| 10/05/2026 12:38 | 133 | 74.85 |
| 10/05/2026 12:38 | 150 | 74.85 |
| 10/05/2026 12:38 | 50 | 74.84 |
| 10/05/2026 12:38 | 32 | 74.84 |
| 10/05/2026 12:37 | 104 | 74.85 |
| 10/05/2026 12:37 | 1 | 74.85 |
| 10/05/2026 12:37 | 30 | 74.86 |
| 10/05/2026 12:37 | 166 | 74.86 |
| 10/05/2026 12:36 | 87 | 74.85 |
| 10/05/2026 12:35 | 152 | 74.85 |
| 10/05/2026 12:35 | 170 | 74.85 |
| 10/05/2026 12:35 | 424 | 74.84 |
| 10/05/2026 12:34 | 44 | 74.84 |
| 10/05/2026 12:34 | 88 | 74.84 |
| 10/05/2026 12:34 | 268 | 74.84 |
| 10/05/2026 12:34 | 56 | 74.83 |
| 10/05/2026 12:34 | 18 | 74.83 |
| 10/05/2026 12:33 | 88 | 74.82 |
| 10/05/2026 12:33 | 2 | 74.81 |
| 10/05/2026 12:33 | 200 | 74.81 |
| 10/05/2026 12:33 | 59 | 74.81 |
| 10/05/2026 12:32 | 50 | 74.81 |
| 10/05/2026 12:31 | 12 | 74.80 |
| 10/05/2026 12:31 | 48 | 74.80 |
| 10/05/2026 12:31 | 180 | 74.80 |
| 10/05/2026 12:30 | 170 | 74.80 |
| 10/05/2026 12:30 | 3 | 74.80 |
| 10/05/2026 12:30 | 65 | 74.81 |
| 10/05/2026 12:30 | 128 | 74.81 |
| 10/05/2026 12:30 | 64 | 74.81 |
| 10/05/2026 12:29 | 192 | 74.81 |
| 10/05/2026 12:29 | 95 | 74.81 |
| 10/05/2026 12:28 | 56 | 74.81 |
| 10/05/2026 12:28 | 162 | 74.79 |
| 10/05/2026 12:28 | 315 | 74.80 |
| 10/05/2026 12:28 | 193 | 74.80 |
| 10/05/2026 12:28 | 165 | 74.80 |
| 10/05/2026 12:28 | 165 | 74.80 |
| 10/05/2026 12:27 | 12 | 74.80 |
| 10/05/2026 12:27 | 22 | 74.80 |
| 10/05/2026 12:27 | 8 | 74.82 |
| 10/05/2026 12:27 | 13 | 74.82 |
| 10/05/2026 12:26 | 170 | 74.82 |
| 10/05/2026 12:26 | 170 | 74.82 |
| 10/05/2026 12:26 | 56 | 74.81 |
| 10/05/2026 12:26 | 3 | 74.81 |
| 10/05/2026 12:25 | 4 | 74.82 |
| 10/05/2026 12:25 | 164 | 74.83 |
| 10/05/2026 12:25 | 140 | 74.83 |
| 10/05/2026 12:25 | 136 | 74.83 |
| 10/05/2026 12:25 | 51 | 74.83 |
| 10/05/2026 12:25 | 123 | 74.83 |
| 10/05/2026 12:24 | 16 | 74.82 |
| 10/05/2026 12:24 | 134 | 74.82 |
| 10/05/2026 12:24 | 8 | 74.81 |
| 10/05/2026 12:24 | 188 | 74.82 |
| 10/05/2026 12:24 | 114 | 74.80 |
| 10/05/2026 12:24 | 122 | 74.80 |
| 10/05/2026 12:24 | 133 | 74.80 |
| 10/05/2026 12:24 | 215 | 74.80 |
| 10/05/2026 12:24 | 170 | 74.81 |
| 10/05/2026 12:24 | 402 | 74.81 |
| 10/05/2026 12:24 | 215 | 74.81 |
| 10/05/2026 12:24 | 215 | 74.81 |
| 10/05/2026 12:24 | 150 | 74.82 |
| 10/05/2026 12:24 | 135 | 74.80 |
| 10/05/2026 12:24 | 215 | 74.80 |
| 10/05/2026 12:24 | 152 | 74.80 |
| 10/05/2026 12:24 | 133 | 74.80 |
| 10/05/2026 12:24 | 102 | 74.80 |
| 10/05/2026 12:24 | 133 | 74.81 |
| 10/05/2026 12:24 | 215 | 74.81 |
| 10/05/2026 12:24 | 215 | 74.81 |
| 10/05/2026 12:24 | 3 | 74.83 |
| 10/05/2026 12:24 | 80 | 74.82 |
| 10/05/2026 12:24 | 59 | 74.82 |
| 10/05/2026 12:24 | 122 | 74.82 |
| 10/05/2026 12:24 | 154 | 74.80 |
| 10/05/2026 12:24 | 150 | 74.80 |
| 10/05/2026 12:24 | 170 | 74.80 |
| 10/05/2026 12:24 | 183 | 74.80 |
| 10/05/2026 12:24 | 130 | 74.80 |
| 10/05/2026 12:24 | 140 | 74.80 |
| 10/05/2026 12:24 | 215 | 74.80 |
| 10/05/2026 12:24 | 167 | 74.80 |
| 10/05/2026 12:24 | 278 | 74.80 |
| 10/05/2026 12:24 | 170 | 74.81 |
| 10/05/2026 12:24 | 187 | 74.81 |
| 10/05/2026 12:24 | 122 | 74.81 |
| 10/05/2026 12:24 | 135 | 74.81 |
| 10/05/2026 12:24 | 133 | 74.81 |
| 10/05/2026 12:24 | 108 | 74.81 |
| 10/05/2026 12:24 | 215 | 74.81 |
| 10/05/2026 12:24 | 140 | 74.82 |
| 10/05/2026 12:24 | 77 | 74.83 |
| 10/05/2026 12:24 | 9 | 74.83 |
| 10/05/2026 12:24 | 6 | 74.83 |
| 10/05/2026 12:23 | 53 | 74.82 |
| 10/05/2026 12:23 | 32 | 74.81 |
| 10/05/2026 12:23 | 153 | 74.81 |
| 10/05/2026 12:22 | 14 | 74.82 |
| 10/05/2026 12:20 | 83 | 74.81 |
| 10/05/2026 12:20 | 56 | 74.81 |
| 10/05/2026 12:19 | 8 | 74.81 |
| 10/05/2026 12:19 | 157 | 74.82 |
| 10/05/2026 12:19 | 88 | 74.81 |
| 10/05/2026 12:19 | 170 | 74.81 |
| 10/05/2026 12:19 | 83 | 74.79 |
| 10/05/2026 12:18 | 159 | 74.82 |
| 10/05/2026 12:18 | 170 | 74.82 |
| 10/05/2026 12:18 | 124 | 74.82 |
| 10/05/2026 12:18 | 56 | 74.82 |
| 10/05/2026 12:18 | 30 | 74.82 |
| 10/05/2026 12:18 | 71 | 74.82 |
| 10/05/2026 12:18 | 165 | 74.81 |
| 10/05/2026 12:18 | 277 | 74.81 |
| 10/05/2026 12:18 | 31 | 74.81 |
| 10/05/2026 12:17 | 134 | 74.80 |
| 10/05/2026 12:17 | 50 | 74.80 |
| 10/05/2026 12:17 | 1 | 74.80 |
| 10/05/2026 12:17 | 25 | 74.81 |
| 10/05/2026 12:17 | 168 | 74.81 |
| 10/05/2026 12:16 | 170 | 74.81 |
| 10/05/2026 12:16 | 163 | 74.81 |
| 10/05/2026 12:16 | 50 | 74.80 |
| 10/05/2026 12:16 | 49 | 74.80 |
| 10/05/2026 12:16 | 135 | 74.80 |
| 10/05/2026 12:15 | 184 | 74.80 |
| 10/05/2026 12:15 | 5 | 74.81 |
| 10/05/2026 12:14 | 81 | 74.81 |
| 10/05/2026 12:14 | 170 | 74.79 |
| 10/05/2026 12:14 | 120 | 74.79 |
| 10/05/2026 12:13 | 130 | 74.81 |
| 10/05/2026 12:12 | 126 | 74.83 |
| 10/05/2026 12:12 | 35 | 74.83 |
| 10/05/2026 12:12 | 170 | 74.83 |
| 10/05/2026 12:12 | 170 | 74.83 |
| 10/05/2026 12:11 | 109 | 74.83 |
| 10/05/2026 12:10 | 170 | 74.83 |
| 10/05/2026 12:10 | 215 | 74.83 |
| 10/05/2026 12:10 | 119 | 74.82 |
| 10/05/2026 12:10 | 4 | 74.82 |
| 10/05/2026 12:10 | 135 | 74.81 |
| 10/05/2026 12:09 | 36 | 74.81 |
| 10/05/2026 12:08 | 56 | 74.82 |
| 10/05/2026 12:08 | 215 | 74.81 |
| 10/05/2026 12:08 | 152 | 74.81 |
| 10/05/2026 12:08 | 172 | 74.81 |
| 10/05/2026 12:08 | 171 | 74.81 |
| 10/05/2026 12:08 | 25 | 74.82 |
| 10/05/2026 12:08 | 2 | 74.83 |
| 10/05/2026 12:08 | 128 | 74.84 |
| 10/05/2026 12:08 | 198 | 74.84 |
| 10/05/2026 12:08 | 2 | 74.84 |
| 10/05/2026 12:08 | 3 | 74.84 |
| 10/05/2026 12:07 | 135 | 74.85 |
| 10/05/2026 12:07 | 37 | 74.85 |
| 10/05/2026 12:07 | 133 | 74.85 |
| 10/05/2026 12:07 | 7 | 74.86 |
| 10/05/2026 12:07 | 139 | 74.86 |
| 10/05/2026 12:07 | 233 | 74.86 |
| 10/05/2026 12:07 | 14 | 74.87 |
| 10/05/2026 12:07 | 29 | 74.87 |
| 10/05/2026 12:07 | 171 | 74.87 |
| 10/05/2026 12:07 | 144 | 74.88 |
| 10/05/2026 12:07 | 71 | 74.88 |
| 10/05/2026 12:07 | 100 | 74.88 |
| 10/05/2026 12:06 | 32 | 74.90 |
| 10/05/2026 12:06 | 215 | 74.90 |
| 10/05/2026 12:06 | 73 | 74.89 |
| 10/05/2026 12:06 | 37 | 74.88 |
| 10/05/2026 12:06 | 34 | 74.88 |
| 10/05/2026 12:06 | 100 | 74.87 |
| 10/05/2026 12:05 | 150 | 74.87 |
| 10/05/2026 12:05 | 102 | 74.88 |
| 10/05/2026 12:04 | 213 | 74.86 |
| 10/05/2026 12:04 | 6 | 74.86 |
| 10/05/2026 12:04 | 33 | 74.86 |
| 10/05/2026 12:03 | 30 | 74.86 |
| 10/05/2026 12:03 | 12 | 74.85 |
| 10/05/2026 12:02 | 33 | 74.84 |
| 10/05/2026 12:02 | 249 | 74.84 |
| 10/05/2026 12:02 | 17 | 74.85 |
| 10/05/2026 12:02 | 133 | 74.85 |
| 10/05/2026 12:01 | 213 | 74.84 |
| 10/05/2026 12:01 | 170 | 74.84 |
| 10/05/2026 12:01 | 17 | 74.84 |
| 10/05/2026 12:01 | 215 | 74.84 |
| 10/05/2026 12:01 | 36 | 74.84 |
| 10/05/2026 12:01 | 134 | 74.84 |
| 10/05/2026 12:01 | 88 | 74.84 |
| 10/05/2026 12:01 | 72 | 74.84 |
| 10/05/2026 12:01 | 39 | 74.83 |
| 10/05/2026 12:01 | 124 | 74.82 |
| 10/05/2026 12:01 | 65 | 74.82 |
| 10/05/2026 12:01 | 1 | 74.82 |
| 10/05/2026 12:01 | 34 | 74.82 |
| 10/05/2026 12:01 | 1 | 74.83 |
| 10/05/2026 12:00 | 126 | 74.83 |
| 10/05/2026 12:00 | 31 | 74.82 |
| 10/05/2026 12:00 | 140 | 74.82 |
| 10/05/2026 12:00 | 1 | 74.84 |
| 10/05/2026 12:00 | 2 | 74.84 |
| 10/05/2026 12:00 | 92 | 74.86 |
| 10/05/2026 12:00 | 135 | 74.86 |
| 10/05/2026 12:00 | 31 | 74.86 |
| 10/05/2026 12:00 | 60 | 74.86 |
| 10/05/2026 12:00 | 215 | 74.86 |
| 10/05/2026 12:00 | 98 | 74.86 |
| 10/05/2026 12:00 | 166 | 74.86 |
| 10/05/2026 12:00 | 87 | 74.84 |
| 10/05/2026 11:59 | 396 | 74.87 |
| 10/05/2026 11:59 | 13 | 74.88 |
| 10/05/2026 11:59 | 133 | 74.87 |
| 10/05/2026 11:59 | 1 | 74.87 |
| 10/05/2026 11:59 | 169 | 74.87 |
| 10/05/2026 11:59 | 2 | 74.87 |
| 10/05/2026 11:59 | 215 | 74.87 |
| 10/05/2026 11:59 | 43 | 74.87 |
| 10/05/2026 11:59 | 125 | 74.88 |
| 10/05/2026 11:59 | 215 | 74.88 |
| 10/05/2026 11:59 | 12 | 74.87 |
| 10/05/2026 11:59 | 61 | 74.87 |
| 10/05/2026 11:59 | 170 | 74.87 |
| 10/05/2026 11:59 | 5 | 74.87 |
| 10/05/2026 11:59 | 215 | 74.87 |
| 10/05/2026 11:59 | 23 | 74.86 |
| 10/05/2026 11:59 | 4 | 74.86 |
| 10/05/2026 11:59 | 3 | 74.87 |
| 10/05/2026 11:59 | 5 | 74.87 |
| 10/05/2026 11:58 | 4 | 74.89 |
| 10/05/2026 11:58 | 4 | 74.89 |
| 10/05/2026 11:57 | 169 | 74.90 |
| 10/05/2026 11:57 | 119 | 74.90 |
| 10/05/2026 11:57 | 215 | 74.90 |
| 10/05/2026 11:57 | 169 | 74.91 |
| 10/05/2026 11:57 | 61 | 74.91 |
| 10/05/2026 11:57 | 20 | 74.93 |
| 10/05/2026 11:57 | 60 | 74.92 |
| 10/05/2026 11:57 | 86 | 74.93 |
| 10/05/2026 11:57 | 160 | 74.93 |
| 10/05/2026 11:57 | 5 | 74.95 |
| 10/05/2026 11:56 | 67 | 74.92 |
| 10/05/2026 11:56 | 97 | 74.92 |
| 10/05/2026 11:56 | 135 | 74.92 |
| 10/05/2026 11:55 | 38 | 74.90 |
| 10/05/2026 11:54 | 3 | 74.89 |
| 10/05/2026 11:54 | 255 | 74.89 |
| 10/05/2026 11:54 | 51 | 74.89 |
| 10/05/2026 11:54 | 169 | 74.89 |
| 10/05/2026 11:54 | 169 | 74.90 |
| 10/05/2026 11:54 | 165 | 74.90 |
| 10/05/2026 11:54 | 133 | 74.90 |
| 10/05/2026 11:54 | 409 | 74.91 |
| 10/05/2026 11:54 | 154 | 74.91 |
| 10/05/2026 11:54 | 100 | 74.92 |
| 10/05/2026 11:54 | 100 | 74.92 |
| 10/05/2026 11:54 | 5 | 74.92 |
| 10/05/2026 11:54 | 45 | 74.92 |
| 10/05/2026 11:54 | 43 | 74.91 |
| 10/05/2026 11:54 | 150 | 74.90 |
| 10/05/2026 11:54 | 215 | 74.90 |
| 10/05/2026 11:54 | 169 | 74.89 |
| 10/05/2026 11:54 | 402 | 74.89 |
| 10/05/2026 11:54 | 12 | 74.90 |
| 10/05/2026 11:54 | 62 | 74.90 |
| 10/05/2026 11:54 | 140 | 74.90 |
| 10/05/2026 11:54 | 166 | 74.90 |
| 10/05/2026 11:52 | 381 | 74.90 |
| 10/05/2026 11:52 | 82 | 74.89 |
| 10/05/2026 11:52 | 382 | 74.89 |
| 10/05/2026 11:51 | 219 | 74.90 |
| 10/05/2026 11:51 | 414 | 74.88 |
| 10/05/2026 11:51 | 88 | 74.88 |
| 10/05/2026 11:50 | 100 | 74.89 |
| 10/05/2026 11:50 | 28 | 74.87 |
| 10/05/2026 11:50 | 220 | 74.87 |
| 10/05/2026 11:50 | 41 | 74.83 |
| 10/05/2026 11:50 | 130 | 74.83 |
| 10/05/2026 11:49 | 6 | 74.86 |
| 10/05/2026 11:49 | 200 | 74.86 |
| 10/05/2026 11:49 | 172 | 74.86 |
| 10/05/2026 11:49 | 124 | 74.85 |
| 10/05/2026 11:49 | 140 | 74.85 |
| 10/05/2026 11:49 | 188 | 74.85 |
| 10/05/2026 11:49 | 133 | 74.85 |
| 10/05/2026 11:49 | 172 | 74.85 |
| 10/05/2026 11:49 | 382 | 74.84 |
| 10/05/2026 11:49 | 32 | 74.84 |
| 10/05/2026 11:49 | 27 | 74.84 |
| 10/05/2026 11:48 | 20 | 74.82 |
| 10/05/2026 11:48 | 92 | 74.82 |
| 10/05/2026 11:48 | 168 | 74.82 |
| 10/05/2026 11:48 | 258 | 74.83 |
| 10/05/2026 11:48 | 33 | 74.83 |
| 10/05/2026 11:48 | 141 | 74.83 |
| 10/05/2026 11:48 | 39 | 74.83 |
| 10/05/2026 11:48 | 127 | 74.84 |
| 10/05/2026 11:48 | 60 | 74.84 |
| 10/05/2026 11:48 | 3 | 74.84 |
| 10/05/2026 11:48 | 8 | 74.84 |
| 10/05/2026 11:48 | 15 | 74.84 |
| 10/05/2026 11:48 | 14 | 74.84 |
| 10/05/2026 11:48 | 21 | 74.85 |
| 10/05/2026 11:48 | 117 | 74.85 |
| 10/05/2026 11:48 | 79 | 74.85 |
| 10/05/2026 11:48 | 170 | 74.84 |
| 10/05/2026 11:48 | 73 | 74.84 |
| 10/05/2026 11:48 | 39 | 74.84 |
| 10/05/2026 11:48 | 413 | 74.83 |
| 10/05/2026 11:48 | 100 | 74.83 |
| 10/05/2026 11:48 | 133 | 74.83 |
| 10/05/2026 11:48 | 170 | 74.83 |
| 10/05/2026 11:48 | 172 | 74.83 |
| 10/05/2026 11:48 | 30 | 74.83 |
| 10/05/2026 11:47 | 100 | 74.80 |
| 10/05/2026 11:47 | 22 | 74.80 |
| 10/05/2026 11:47 | 193 | 74.79 |
| 10/05/2026 11:47 | 172 | 74.79 |
| 10/05/2026 11:46 | 127 | 74.78 |
| 10/05/2026 11:46 | 2 | 74.77 |
| 10/05/2026 11:46 | 1 | 74.77 |
| 10/05/2026 11:46 | 5 | 74.77 |
| 10/05/2026 11:45 | 19 | 74.77 |
| 10/05/2026 11:45 | 172 | 74.77 |
| 10/05/2026 11:45 | 35 | 74.77 |
| 10/05/2026 11:45 | 100 | 74.77 |
| 10/05/2026 11:45 | 4 | 74.75 |
| 10/05/2026 11:45 | 73 | 74.75 |
| 10/05/2026 11:45 | 99 | 74.75 |
| 10/05/2026 11:44 | 72 | 74.75 |
| 10/05/2026 11:44 | 100 | 74.75 |
| 10/05/2026 11:44 | 32 | 74.76 |
| 10/05/2026 11:44 | 198 | 74.76 |
| 10/05/2026 11:44 | 49 | 74.76 |
| 10/05/2026 11:44 | 84 | 74.76 |
| 10/05/2026 11:44 | 73 | 74.75 |
| 10/05/2026 11:44 | 182 | 74.75 |
| 10/05/2026 11:44 | 36 | 74.75 |
| 10/05/2026 11:43 | 127 | 74.74 |
| 10/05/2026 11:42 | 202 | 74.72 |
| 10/05/2026 11:42 | 1 | 74.73 |
| 10/05/2026 11:42 | 2 | 74.73 |
| 10/05/2026 11:42 | 29 | 74.73 |
| 10/05/2026 11:42 | 35 | 74.73 |
| 10/05/2026 11:42 | 191 | 74.73 |
| 10/05/2026 11:42 | 3 | 74.73 |
| 10/05/2026 11:42 | 6 | 74.73 |
| 10/05/2026 11:42 | 135 | 74.73 |
| 10/05/2026 11:42 | 168 | 74.73 |
| 10/05/2026 11:42 | 230 | 74.74 |
| 10/05/2026 11:42 | 100 | 74.74 |
| 10/05/2026 11:42 | 128 | 74.76 |
| 10/05/2026 11:42 | 49 | 74.75 |
| 10/05/2026 11:42 | 230 | 74.75 |
| 10/05/2026 11:42 | 133 | 74.75 |
| 10/05/2026 11:42 | 62 | 74.73 |
| 10/05/2026 11:42 | 83 | 74.74 |
| 10/05/2026 11:42 | 39 | 74.75 |
| 10/05/2026 11:42 | 170 | 74.75 |
| 10/05/2026 11:42 | 140 | 74.75 |
| 10/05/2026 11:42 | 230 | 74.75 |
| 10/05/2026 11:42 | 121 | 74.75 |
| 10/05/2026 11:42 | 133 | 74.75 |
| 10/05/2026 11:42 | 100 | 74.75 |
| 10/05/2026 11:42 | 125 | 74.72 |
| 10/05/2026 11:42 | 170 | 74.72 |
| 10/05/2026 11:42 | 100 | 74.72 |
| 10/05/2026 11:42 | 230 | 74.72 |
| 10/05/2026 11:42 | 133 | 74.73 |
| 10/05/2026 11:42 | 1 | 74.73 |
| 10/05/2026 11:42 | 3 | 74.73 |
| 10/05/2026 11:42 | 230 | 74.73 |
| 10/05/2026 11:42 | 133 | 74.73 |
| 10/05/2026 11:42 | 160 | 74.73 |
| 10/05/2026 11:42 | 5 | 74.73 |
| 10/05/2026 11:42 | 150 | 74.73 |
| 10/05/2026 11:42 | 230 | 74.73 |
| 10/05/2026 11:42 | 116 | 74.75 |
| 10/05/2026 11:42 | 230 | 74.75 |
| 10/05/2026 11:42 | 135 | 74.75 |
| 10/05/2026 11:42 | 59 | 74.74 |
| 10/05/2026 11:41 | 30 | 74.73 |
| 10/05/2026 11:41 | 170 | 74.72 |
| 10/05/2026 11:41 | 10 | 74.72 |
| 10/05/2026 11:41 | 5 | 74.72 |
| 10/05/2026 11:41 | 135 | 74.72 |
| 10/05/2026 11:41 | 63 | 74.72 |
| 10/05/2026 11:41 | 128 | 74.72 |
| 10/05/2026 11:41 | 56 | 74.73 |
| 10/05/2026 11:41 | 56 | 74.73 |
| 10/05/2026 11:41 | 192 | 74.75 |
| 10/05/2026 11:41 | 191 | 74.75 |
| 10/05/2026 11:41 | 133 | 74.75 |
| 10/05/2026 11:41 | 125 | 74.75 |
| 10/05/2026 11:41 | 230 | 74.75 |
| 10/05/2026 11:41 | 126 | 74.74 |
| 10/05/2026 11:41 | 230 | 74.74 |
| 10/05/2026 11:41 | 40 | 74.73 |
| 10/05/2026 11:41 | 230 | 74.73 |
| 10/05/2026 11:41 | 170 | 74.74 |
| 10/05/2026 11:41 | 84 | 74.74 |
| 10/05/2026 11:41 | 140 | 74.74 |
| 10/05/2026 11:41 | 170 | 74.74 |
| 10/05/2026 11:41 | 133 | 74.74 |
| 10/05/2026 11:41 | 230 | 74.74 |
| 10/05/2026 11:41 | 12 | 74.76 |
| 10/05/2026 11:41 | 197 | 74.76 |
| 10/05/2026 11:41 | 230 | 74.76 |
| 10/05/2026 11:41 | 135 | 74.76 |
| 10/05/2026 11:41 | 133 | 74.75 |
| 10/05/2026 11:41 | 140 | 74.74 |
| 10/05/2026 11:41 | 100 | 74.74 |
| 10/05/2026 11:41 | 133 | 74.74 |
| 10/05/2026 11:41 | 102 | 74.72 |
| 10/05/2026 11:41 | 2 | 74.72 |
| 10/05/2026 11:41 | 63 | 74.73 |
| 10/05/2026 11:41 | 170 | 74.73 |
| 10/05/2026 11:41 | 198 | 74.73 |
| 10/05/2026 11:41 | 128 | 74.73 |
| 10/05/2026 11:41 | 140 | 74.73 |
| 10/05/2026 11:41 | 170 | 74.73 |
| 10/05/2026 11:41 | 230 | 74.73 |
| 10/05/2026 11:41 | 30 | 74.75 |
| 10/05/2026 11:41 | 128 | 74.75 |
| 10/05/2026 11:41 | 129 | 74.77 |
| 10/05/2026 11:41 | 5 | 74.77 |
| 10/05/2026 11:41 | 230 | 74.77 |
| 10/05/2026 11:41 | 19 | 74.77 |
| 10/05/2026 11:41 | 33 | 74.77 |
| 10/05/2026 11:41 | 125 | 74.76 |
| 10/05/2026 11:41 | 28 | 74.76 |
| 10/05/2026 11:41 | 100 | 74.76 |
| 10/05/2026 11:41 | 133 | 74.76 |
| 10/05/2026 11:41 | 230 | 74.76 |
| 10/05/2026 11:41 | 56 | 74.74 |
| 10/05/2026 11:41 | 230 | 74.74 |
| 10/05/2026 11:41 | 133 | 74.74 |
| 10/05/2026 11:41 | 63 | 74.74 |
| 10/05/2026 11:41 | 200 | 74.75 |
| 10/05/2026 11:41 | 230 | 74.75 |
| 10/05/2026 11:41 | 61 | 74.74 |
| 10/05/2026 11:41 | 135 | 74.74 |
| 10/05/2026 11:41 | 140 | 74.74 |
| 10/05/2026 11:41 | 230 | 74.74 |
| 10/05/2026 11:41 | 195 | 74.75 |
| 10/05/2026 11:41 | 133 | 74.75 |
| 10/05/2026 11:41 | 63 | 74.75 |
| 10/05/2026 11:41 | 67 | 74.75 |
| 10/05/2026 11:41 | 135 | 74.75 |
| 10/05/2026 11:41 | 148 | 74.77 |
| 10/05/2026 11:41 | 27 | 74.74 |
| 10/05/2026 11:41 | 14 | 74.73 |
| 10/05/2026 11:41 | 167 | 74.73 |
| 10/05/2026 11:41 | 99 | 74.74 |
| 10/05/2026 11:41 | 266 | 74.74 |
| 10/05/2026 11:41 | 3 | 74.74 |
| 10/05/2026 11:41 | 600 | 74.74 |
| 10/05/2026 11:41 | 230 | 74.74 |
| 10/05/2026 11:41 | 591 | 74.74 |
| 10/05/2026 11:41 | 9 | 74.74 |
| 10/05/2026 11:41 | 72 | 74.74 |
| 10/05/2026 11:41 | 6 | 74.74 |
| 10/05/2026 11:41 | 100 | 74.74 |
| 10/05/2026 11:41 | 203 | 74.74 |
| 10/05/2026 11:40 | 167 | 74.74 |
| 10/05/2026 11:40 | 29 | 74.75 |
| 10/05/2026 11:40 | 230 | 74.75 |
| 10/05/2026 11:40 | 324 | 74.75 |
| 10/05/2026 11:40 | 19 | 74.75 |
| 10/05/2026 11:40 | 29 | 74.75 |
| 10/05/2026 11:40 | 152 | 74.75 |
| 10/05/2026 11:39 | 230 | 74.74 |
| 10/05/2026 11:39 | 295 | 74.74 |
| 10/05/2026 11:39 | 370 | 74.74 |
| 10/05/2026 11:39 | 230 | 74.74 |
| 10/05/2026 11:39 | 600 | 74.74 |
| 10/05/2026 11:39 | 133 | 74.74 |
| 10/05/2026 11:39 | 170 | 74.74 |
| 10/05/2026 11:39 | 191 | 74.74 |
| 10/05/2026 11:39 | 100 | 74.74 |
| 10/05/2026 11:39 | 133 | 74.74 |
| 10/05/2026 11:39 | 59 | 74.74 |
| 10/05/2026 11:39 | 230 | 74.74 |
| 10/05/2026 11:38 | 102 | 74.73 |
| 10/05/2026 11:38 | 140 | 74.73 |
| 10/05/2026 11:38 | 230 | 74.73 |
| 10/05/2026 11:38 | 77 | 74.72 |
| 10/05/2026 11:38 | 30 | 74.72 |
| 10/05/2026 11:37 | 30 | 74.70 |
| 10/05/2026 11:37 | 6 | 74.70 |
| 10/05/2026 11:37 | 170 | 74.70 |
| 10/05/2026 11:37 | 5 | 74.70 |
| 10/05/2026 11:37 | 135 | 74.70 |
| 10/05/2026 11:37 | 8 | 74.70 |
| 10/05/2026 11:37 | 63 | 74.70 |
| 10/05/2026 11:37 | 25 | 74.70 |
| 10/05/2026 11:37 | 25 | 74.70 |
| 10/05/2026 11:37 | 158 | 74.70 |
| 10/05/2026 11:37 | 230 | 74.70 |
| 10/05/2026 11:37 | 170 | 74.71 |
| 10/05/2026 11:37 | 122 | 74.71 |
| 10/05/2026 11:37 | 230 | 74.71 |
| 10/05/2026 11:37 | 28 | 74.71 |
| 10/05/2026 11:37 | 2 | 74.71 |
| 10/05/2026 11:37 | 63 | 74.72 |
| 10/05/2026 11:37 | 170 | 74.72 |
| 10/05/2026 11:37 | 135 | 74.72 |
| 10/05/2026 11:37 | 25 | 74.72 |
| 10/05/2026 11:37 | 9 | 74.72 |
| 10/05/2026 11:37 | 95 | 74.72 |
| 10/05/2026 11:37 | 135 | 74.74 |
| 10/05/2026 11:36 | 5 | 74.75 |
| 10/05/2026 11:36 | 18 | 74.74 |
| 10/05/2026 11:36 | 5 | 74.74 |
| 10/05/2026 11:36 | 33 | 74.74 |
| 10/05/2026 11:36 | 2 | 74.74 |
| 10/05/2026 11:35 | 63 | 74.74 |
| 10/05/2026 11:35 | 26 | 74.74 |
| 10/05/2026 11:35 | 128 | 74.75 |
| 10/05/2026 11:35 | 30 | 74.75 |
| 10/05/2026 11:35 | 100 | 74.75 |
| 10/05/2026 11:34 | 5 | 74.73 |
| 10/05/2026 11:34 | 7 | 74.74 |
| 10/05/2026 11:34 | 230 | 74.74 |
| 10/05/2026 11:34 | 51 | 74.73 |
| 10/05/2026 11:34 | 26 | 74.73 |
| 10/05/2026 11:34 | 1 | 74.74 |
| 10/05/2026 11:34 | 3 | 74.74 |
| 10/05/2026 11:34 | 121 | 74.74 |
| 10/05/2026 11:34 | 43 | 74.75 |
| 10/05/2026 11:34 | 14 | 74.76 |
| 10/05/2026 11:34 | 70 | 74.76 |
| 10/05/2026 11:34 | 16 | 74.76 |
| 10/05/2026 11:33 | 5 | 74.75 |
| 10/05/2026 11:33 | 164 | 74.74 |
| 10/05/2026 11:32 | 186 | 74.74 |
| 10/05/2026 11:32 | 140 | 74.74 |
| 10/05/2026 11:32 | 30 | 74.75 |
| 10/05/2026 11:32 | 135 | 74.75 |
| 10/05/2026 11:32 | 171 | 74.73 |
| 10/05/2026 11:32 | 113 | 74.73 |
| 10/05/2026 11:32 | 135 | 74.73 |
| 10/05/2026 11:32 | 135 | 74.73 |
| 10/05/2026 11:31 | 52 | 74.75 |
| 10/05/2026 11:31 | 2 | 74.74 |
| 10/05/2026 11:31 | 63 | 74.74 |
| 10/05/2026 11:31 | 100 | 74.74 |
| 10/05/2026 11:31 | 25 | 74.75 |
| 10/05/2026 11:31 | 17 | 74.75 |
| 10/05/2026 11:31 | 3 | 74.74 |
| 10/05/2026 11:30 | 87 | 74.72 |
| 10/05/2026 11:30 | 230 | 74.72 |
| 10/05/2026 11:30 | 63 | 74.73 |
| 10/05/2026 11:30 | 50 | 74.73 |
| 10/05/2026 11:30 | 100 | 74.73 |
| 10/05/2026 11:30 | 230 | 74.73 |
| 10/05/2026 11:30 | 22 | 74.73 |
| 10/05/2026 11:30 | 135 | 74.73 |
| 10/05/2026 11:30 | 8 | 74.73 |
| 10/05/2026 11:29 | 170 | 74.74 |
| 10/05/2026 11:29 | 131 | 74.74 |
| 10/05/2026 11:29 | 131 | 74.74 |
| 10/05/2026 11:29 | 230 | 74.74 |
| 10/05/2026 11:29 | 184 | 74.73 |
| 10/05/2026 11:29 | 140 | 74.73 |
| 10/05/2026 11:29 | 20 | 74.73 |
| 10/05/2026 11:29 | 26 | 74.73 |
| 10/05/2026 11:29 | 170 | 74.73 |
| 10/05/2026 11:29 | 126 | 74.73 |
| 10/05/2026 11:29 | 230 | 74.73 |
| 10/05/2026 11:29 | 190 | 74.73 |
| 10/05/2026 11:29 | 49 | 74.71 |
| 10/05/2026 11:29 | 101 | 74.71 |
| 10/05/2026 11:29 | 63 | 74.71 |
| 10/05/2026 11:29 | 1 | 74.71 |
| 10/05/2026 11:28 | 27 | 74.73 |
| 10/05/2026 11:28 | 170 | 74.73 |
| 10/05/2026 11:28 | 230 | 74.73 |
| 10/05/2026 11:28 | 100 | 74.73 |
| 10/05/2026 11:28 | 199 | 74.73 |
| 10/05/2026 11:28 | 170 | 74.73 |
| 10/05/2026 11:28 | 128 | 74.72 |
| 10/05/2026 11:28 | 31 | 74.73 |
| 10/05/2026 11:28 | 140 | 74.73 |
| 10/05/2026 11:28 | 170 | 74.73 |
| 10/05/2026 11:28 | 118 | 74.73 |
| 10/05/2026 11:28 | 150 | 74.73 |
| 10/05/2026 11:28 | 230 | 74.73 |
| 10/05/2026 11:28 | 188 | 74.73 |
| 10/05/2026 11:28 | 165 | 74.71 |
| 10/05/2026 11:28 | 78 | 74.73 |
| 10/05/2026 11:28 | 1 | 74.73 |
| 10/05/2026 11:28 | 5 | 74.72 |
| 10/05/2026 11:28 | 162 | 74.71 |
| 10/05/2026 11:27 | 118 | 74.69 |
| 10/05/2026 11:27 | 47 | 74.69 |
| 10/05/2026 11:27 | 71 | 74.69 |
| 10/05/2026 11:27 | 87 | 74.69 |
| 10/05/2026 11:27 | 143 | 74.69 |
| 10/05/2026 11:27 | 66 | 74.69 |
| 10/05/2026 11:27 | 25 | 74.70 |
| 10/05/2026 11:27 | 140 | 74.70 |
| 10/05/2026 11:27 | 183 | 74.71 |
| 10/05/2026 11:27 | 170 | 74.71 |
| 10/05/2026 11:27 | 135 | 74.71 |
| 10/05/2026 11:27 | 162 | 74.71 |
| 10/05/2026 11:27 | 230 | 74.71 |
| 10/05/2026 11:27 | 230 | 74.70 |
| 10/05/2026 11:26 | 81 | 74.71 |
| 10/05/2026 11:26 | 84 | 74.71 |
| 10/05/2026 11:26 | 5 | 74.72 |
| 10/05/2026 11:26 | 63 | 74.72 |
| 10/05/2026 11:26 | 133 | 74.72 |
| 10/05/2026 11:26 | 86 | 74.72 |
| 10/05/2026 11:26 | 40 | 74.72 |
| 10/05/2026 11:26 | 165 | 74.70 |
| 10/05/2026 11:26 | 147 | 74.72 |
| 10/05/2026 11:26 | 32 | 74.70 |
| 10/05/2026 11:26 | 133 | 74.70 |
| 10/05/2026 11:26 | 57 | 74.70 |
| 10/05/2026 11:25 | 165 | 74.69 |
| 10/05/2026 11:25 | 83 | 74.70 |
| 10/05/2026 11:25 | 60 | 74.69 |
| 10/05/2026 11:25 | 101 | 74.68 |
| 10/05/2026 11:25 | 150 | 74.69 |
| 10/05/2026 11:25 | 186 | 74.69 |
| 10/05/2026 11:25 | 230 | 74.69 |
| 10/05/2026 11:25 | 164 | 74.69 |
| 10/05/2026 11:25 | 151 | 74.68 |
| 10/05/2026 11:23 | 108 | 74.70 |
| 10/05/2026 11:23 | 57 | 74.70 |
| 10/05/2026 11:23 | 15 | 74.71 |
| 10/05/2026 11:22 | 164 | 74.70 |
| 10/05/2026 11:22 | 17 | 74.72 |
| 10/05/2026 11:22 | 112 | 74.71 |
| 10/05/2026 11:22 | 6 | 74.71 |
| 10/05/2026 11:22 | 29 | 74.71 |
| 10/05/2026 11:22 | 84 | 74.71 |
| 10/05/2026 11:22 | 56 | 74.71 |
| 10/05/2026 11:22 | 178 | 74.70 |
| 10/05/2026 11:22 | 164 | 74.69 |
| 10/05/2026 11:22 | 68 | 74.69 |
| 10/05/2026 11:22 | 100 | 74.69 |
| 10/05/2026 11:22 | 103 | 74.69 |
| 10/05/2026 11:22 | 66 | 74.69 |
| 10/05/2026 11:21 | 2 | 74.70 |
| 10/05/2026 11:21 | 9 | 74.70 |
| 10/05/2026 11:21 | 71 | 74.71 |
| 10/05/2026 11:21 | 220 | 74.72 |
| 10/05/2026 11:21 | 1325 | 74.72 |
| 10/05/2026 11:21 | 169 | 74.72 |
| 10/05/2026 11:21 | 169 | 74.72 |
| 10/05/2026 11:21 | 4 | 74.73 |
| 10/05/2026 11:21 | 1 | 74.73 |
| 10/05/2026 11:19 | 170 | 74.75 |
| 10/05/2026 11:18 | 3 | 74.74 |
| 10/05/2026 11:18 | 95 | 74.74 |
| 10/05/2026 11:18 | 94 | 74.74 |
| 10/05/2026 11:18 | 162 | 74.75 |
| 10/05/2026 11:18 | 16 | 74.74 |
| 10/05/2026 11:17 | 2 | 74.76 |
| 10/05/2026 11:17 | 226 | 74.76 |
| 10/05/2026 11:17 | 135 | 74.77 |
| 10/05/2026 11:17 | 170 | 74.74 |
| 10/05/2026 11:17 | 198 | 74.74 |
| 10/05/2026 11:17 | 131 | 74.74 |
| 10/05/2026 11:17 | 82 | 74.74 |
| 10/05/2026 11:17 | 143 | 74.74 |
| 10/05/2026 11:17 | 57 | 74.74 |
| 10/05/2026 11:16 | 169 | 74.72 |
| 10/05/2026 11:16 | 100 | 74.73 |
| 10/05/2026 11:15 | 88 | 74.74 |
| 10/05/2026 11:15 | 86 | 74.74 |
| 10/05/2026 11:15 | 168 | 74.72 |
| 10/05/2026 11:15 | 61 | 74.71 |
| 10/05/2026 11:15 | 147 | 74.71 |
| 10/05/2026 11:15 | 134 | 74.71 |
| 10/05/2026 11:15 | 33 | 74.71 |
| 10/05/2026 11:14 | 11 | 74.74 |
| 10/05/2026 11:14 | 56 | 74.74 |
| 10/05/2026 11:14 | 183 | 74.74 |
| 10/05/2026 11:14 | 1 | 74.73 |
| 10/05/2026 11:14 | 11 | 74.73 |
| 10/05/2026 11:14 | 154 | 74.73 |
| 10/05/2026 11:14 | 12 | 74.73 |
| 10/05/2026 11:14 | 101 | 74.74 |
| 10/05/2026 11:14 | 24 | 74.75 |
| 10/05/2026 11:14 | 1 | 74.75 |
| 10/05/2026 11:14 | 105 | 74.75 |
| 10/05/2026 11:13 | 100 | 74.74 |
| 10/05/2026 11:13 | 166 | 74.73 |
| 10/05/2026 11:13 | 325 | 74.74 |
| 10/05/2026 11:13 | 103 | 74.74 |
| 10/05/2026 11:13 | 165 | 74.73 |
| 10/05/2026 11:13 | 165 | 74.73 |
| 10/05/2026 11:13 | 182 | 74.74 |
| 10/05/2026 11:13 | 85 | 74.74 |
| 10/05/2026 11:13 | 6 | 74.73 |
| 10/05/2026 11:13 | 131 | 74.73 |
| 10/05/2026 11:13 | 35 | 74.72 |
| 10/05/2026 11:13 | 14 | 74.72 |
| 10/05/2026 11:13 | 36 | 74.72 |
| 10/05/2026 11:12 | 158 | 74.72 |
| 10/05/2026 11:12 | 56 | 74.73 |
| 10/05/2026 11:12 | 109 | 74.73 |
| 10/05/2026 11:12 | 100 | 74.72 |
| 10/05/2026 11:12 | 14 | 74.72 |
| 10/05/2026 11:12 | 110 | 74.72 |
| 10/05/2026 11:12 | 100 | 74.74 |
| 10/05/2026 11:11 | 1 | 74.74 |
| 10/05/2026 11:11 | 50 | 74.74 |
| 10/05/2026 11:11 | 183 | 74.75 |
| 10/05/2026 11:11 | 1 | 74.75 |
| 10/05/2026 11:11 | 3 | 74.75 |
| 10/05/2026 11:11 | 62 | 74.76 |
| 10/05/2026 11:11 | 100 | 74.76 |
| 10/05/2026 11:11 | 140 | 74.77 |
| 10/05/2026 11:11 | 43 | 74.77 |
| 10/05/2026 11:11 | 100 | 74.77 |
| 10/05/2026 11:11 | 1 | 74.78 |
| 10/05/2026 11:11 | 99 | 74.79 |
| 10/05/2026 11:11 | 63 | 74.79 |
| 10/05/2026 11:11 | 112 | 74.79 |
| 10/05/2026 11:11 | 35 | 74.79 |
| 10/05/2026 11:10 | 129 | 74.78 |
| 10/05/2026 11:10 | 26 | 74.78 |
| 10/05/2026 11:10 | 1 | 74.78 |
| 10/05/2026 11:10 | 186 | 74.78 |
| 10/05/2026 11:10 | 183 | 74.78 |
| 10/05/2026 11:10 | 63 | 74.78 |
| 10/05/2026 11:10 | 183 | 74.78 |
| 10/05/2026 11:10 | 1 | 74.78 |
| 10/05/2026 11:10 | 84 | 74.78 |
| 10/05/2026 11:10 | 152 | 74.79 |
| 10/05/2026 11:10 | 196 | 74.79 |
| 10/05/2026 11:10 | 84 | 74.79 |
| 10/05/2026 11:10 | 35 | 74.79 |
| 10/05/2026 11:10 | 20 | 74.79 |
| 10/05/2026 11:09 | 160 | 74.79 |
| 10/05/2026 11:09 | 1 | 74.80 |
| 10/05/2026 11:09 | 134 | 74.79 |
| 10/05/2026 11:09 | 1 | 74.80 |
| 10/05/2026 11:09 | 63 | 74.82 |
| 10/05/2026 11:09 | 3 | 74.83 |
| 10/05/2026 11:09 | 5 | 74.82 |
| 10/05/2026 11:08 | 159 | 74.81 |
| 10/05/2026 11:08 | 170 | 74.82 |
| 10/05/2026 11:07 | 22 | 74.83 |
| 10/05/2026 11:07 | 140 | 74.83 |
| 10/05/2026 11:07 | 162 | 74.83 |
| 10/05/2026 11:07 | 183 | 74.85 |
| 10/05/2026 11:07 | 160 | 74.84 |
| 10/05/2026 11:07 | 29 | 74.82 |
| 10/05/2026 11:07 | 133 | 74.82 |
| 10/05/2026 11:07 | 56 | 74.83 |
| 10/05/2026 11:07 | 70 | 74.83 |
| 10/05/2026 11:06 | 128 | 74.86 |
| 10/05/2026 11:06 | 40 | 74.86 |
| 10/05/2026 11:06 | 140 | 74.86 |
| 10/05/2026 11:06 | 100 | 74.86 |
| 10/05/2026 11:06 | 183 | 74.86 |
| 10/05/2026 11:06 | 170 | 74.85 |
| 10/05/2026 11:06 | 117 | 74.85 |
| 10/05/2026 11:06 | 183 | 74.85 |
| 10/05/2026 11:06 | 100 | 74.85 |
| 10/05/2026 11:06 | 130 | 74.85 |
| 10/05/2026 11:06 | 73 | 74.84 |
| 10/05/2026 11:06 | 1 | 74.82 |
| 10/05/2026 11:06 | 1 | 74.82 |
| 10/05/2026 11:06 | 170 | 74.82 |
| 10/05/2026 11:06 | 118 | 74.82 |
| 10/05/2026 11:06 | 152 | 74.82 |
| 10/05/2026 11:06 | 81 | 74.82 |
| 10/05/2026 11:06 | 63 | 74.82 |
| 10/05/2026 11:06 | 96 | 74.82 |
| 10/05/2026 11:06 | 32 | 74.82 |
| 10/05/2026 11:06 | 115 | 74.82 |
| 10/05/2026 11:06 | 183 | 74.82 |
| 10/05/2026 11:06 | 140 | 74.82 |
| 10/05/2026 11:06 | 62 | 74.82 |
| 10/05/2026 11:05 | 71 | 74.82 |
| 10/05/2026 11:05 | 22 | 74.84 |
| 10/05/2026 11:05 | 1 | 74.81 |
| 10/05/2026 11:05 | 60 | 74.81 |
| 10/05/2026 11:05 | 100 | 74.81 |
| 10/05/2026 11:04 | 153 | 74.81 |
| 10/05/2026 11:04 | 100 | 74.83 |
| 10/05/2026 11:04 | 190 | 74.82 |
| 10/05/2026 11:04 | 32 | 74.81 |
| 10/05/2026 11:04 | 70 | 74.81 |
| 10/05/2026 11:03 | 19 | 74.76 |
| 10/05/2026 11:03 | 1 | 74.76 |
| 10/05/2026 11:03 | 33 | 74.78 |
| 10/05/2026 11:03 | 185 | 74.78 |
| 10/05/2026 11:03 | 183 | 74.78 |
| 10/05/2026 11:02 | 119 | 74.78 |
| 10/05/2026 11:02 | 80 | 74.77 |
| 10/05/2026 11:02 | 19 | 74.77 |
| 10/05/2026 11:02 | 39 | 74.74 |
| 10/05/2026 11:02 | 100 | 74.74 |
| 10/05/2026 11:02 | 183 | 74.76 |
| 10/05/2026 11:02 | 100 | 74.76 |
| 10/05/2026 11:02 | 150 | 74.73 |
| 10/05/2026 11:02 | 2 | 74.73 |
| 10/05/2026 11:02 | 2 | 74.73 |
| 10/05/2026 11:01 | 120 | 74.75 |
| 10/05/2026 11:01 | 143 | 74.73 |
| 10/05/2026 11:01 | 26 | 74.73 |
| 10/05/2026 11:01 | 1 | 74.73 |
| 10/05/2026 11:01 | 1 | 74.73 |
| 10/05/2026 11:01 | 150 | 74.73 |
| 10/05/2026 11:01 | 54 | 74.76 |
| 10/05/2026 11:01 | 20 | 74.74 |
| 10/05/2026 11:01 | 133 | 74.74 |
| 10/05/2026 11:01 | 173 | 74.76 |
| 10/05/2026 11:01 | 88 | 74.76 |
| 10/05/2026 11:01 | 30 | 74.74 |
| 10/05/2026 11:01 | 153 | 74.74 |
| 10/05/2026 11:01 | 170 | 74.75 |
| 10/05/2026 11:00 | 52 | 74.74 |
| 10/05/2026 11:00 | 100 | 74.74 |
| 10/05/2026 11:00 | 1 | 74.74 |
| 10/05/2026 11:00 | 1 | 74.74 |
| 10/05/2026 11:00 | 170 | 74.75 |
| 10/05/2026 11:00 | 43 | 74.75 |
| 10/05/2026 11:00 | 87 | 74.75 |
| 10/05/2026 11:00 | 95 | 74.76 |
| 10/05/2026 11:00 | 183 | 74.76 |
| 10/05/2026 11:00 | 63 | 74.76 |
| 10/05/2026 11:00 | 8 | 74.76 |
| 10/05/2026 11:00 | 120 | 74.76 |
| 10/05/2026 11:00 | 71 | 74.77 |
| 10/05/2026 11:00 | 133 | 74.77 |
| 10/05/2026 11:00 | 1 | 74.78 |
| 10/05/2026 10:59 | 98 | 74.78 |
| 10/05/2026 10:59 | 2 | 74.78 |
| 10/05/2026 10:59 | 1 | 74.78 |
| 10/05/2026 10:59 | 100 | 74.80 |
| 10/05/2026 10:58 | 122 | 74.77 |
| 10/05/2026 10:58 | 189 | 74.77 |
| 10/05/2026 10:58 | 1 | 74.76 |
| 10/05/2026 10:58 | 10 | 74.78 |
| 10/05/2026 10:57 | 54 | 74.75 |
| 10/05/2026 10:57 | 100 | 74.75 |
| 10/05/2026 10:57 | 31 | 74.74 |
| 10/05/2026 10:57 | 162 | 74.73 |
| 10/05/2026 10:57 | 153 | 74.72 |
| 10/05/2026 10:57 | 1 | 74.72 |
| 10/05/2026 10:57 | 1 | 74.72 |
| 10/05/2026 10:57 | 155 | 74.72 |
| 10/05/2026 10:56 | 155 | 74.73 |
| 10/05/2026 10:56 | 101 | 74.73 |
| 10/05/2026 10:56 | 86 | 74.73 |
| 10/05/2026 10:55 | 85 | 74.74 |
| 10/05/2026 10:55 | 19 | 74.72 |
| 10/05/2026 10:55 | 135 | 74.72 |
| 10/05/2026 10:55 | 1 | 74.72 |
| 10/05/2026 10:55 | 55 | 74.73 |
| 10/05/2026 10:55 | 100 | 74.73 |
| 10/05/2026 10:55 | 108 | 74.74 |
| 10/05/2026 10:55 | 3 | 74.73 |
| 10/05/2026 10:54 | 170 | 74.74 |
| 10/05/2026 10:54 | 1 | 74.74 |
| 10/05/2026 10:54 | 63 | 74.74 |
| 10/05/2026 10:54 | 155 | 74.75 |
| 10/05/2026 10:54 | 66 | 74.76 |
| 10/05/2026 10:54 | 35 | 74.76 |
| 10/05/2026 10:54 | 114 | 74.76 |
| 10/05/2026 10:54 | 6 | 74.76 |
| 10/05/2026 10:54 | 70 | 74.77 |
| 10/05/2026 10:54 | 100 | 74.77 |
| 10/05/2026 10:54 | 100 | 74.75 |
| 10/05/2026 10:54 | 830 | 74.75 |
| 10/05/2026 10:54 | 399 | 74.75 |
| 10/05/2026 10:54 | 210 | 74.75 |
| 10/05/2026 10:54 | 124 | 74.75 |
| 10/05/2026 10:54 | 152 | 74.75 |
| 10/05/2026 10:54 | 139 | 74.75 |
| 10/05/2026 10:54 | 109 | 74.75 |
| 10/05/2026 10:54 | 170 | 74.75 |
| 10/05/2026 10:54 | 184 | 74.75 |
| 10/05/2026 10:54 | 183 | 74.75 |
| 10/05/2026 10:54 | 155 | 74.75 |
| 10/05/2026 10:53 | 100 | 74.75 |
| 10/05/2026 10:53 | 1 | 74.75 |
| 10/05/2026 10:53 | 5 | 74.75 |
| 10/05/2026 10:53 | 95 | 74.76 |
| 10/05/2026 10:53 | 200 | 74.76 |
| 10/05/2026 10:53 | 30 | 74.77 |
| 10/05/2026 10:53 | 27 | 74.77 |
| 10/05/2026 10:52 | 147 | 74.78 |
| 10/05/2026 10:52 | 22 | 74.78 |
| 10/05/2026 10:52 | 68 | 74.77 |
| 10/05/2026 10:52 | 6 | 74.77 |
| 10/05/2026 10:51 | 100 | 74.77 |
| 10/05/2026 10:50 | 125 | 74.76 |
| 10/05/2026 10:50 | 79 | 74.73 |
| 10/05/2026 10:50 | 123 | 74.73 |
| 10/05/2026 10:50 | 170 | 74.73 |
| 10/05/2026 10:50 | 186 | 74.73 |
| 10/05/2026 10:50 | 63 | 74.73 |
| 10/05/2026 10:50 | 140 | 74.73 |
| 10/05/2026 10:50 | 150 | 74.73 |
| 10/05/2026 10:50 | 183 | 74.73 |
| 10/05/2026 10:50 | 142 | 74.73 |
| 10/05/2026 10:50 | 100 | 74.74 |
| 10/05/2026 10:50 | 118 | 74.74 |
| 10/05/2026 10:50 | 183 | 74.74 |
| 10/05/2026 10:50 | 170 | 74.74 |
| 10/05/2026 10:50 | 63 | 74.74 |
| 10/05/2026 10:50 | 1 | 74.74 |
| 10/05/2026 10:50 | 140 | 74.74 |
| 10/05/2026 10:50 | 150 | 74.74 |
| 10/05/2026 10:50 | 183 | 74.75 |
| 10/05/2026 10:50 | 170 | 74.76 |
| 10/05/2026 10:50 | 140 | 74.76 |
| 10/05/2026 10:50 | 63 | 74.76 |
| 10/05/2026 10:50 | 112 | 74.76 |
| 10/05/2026 10:50 | 100 | 74.76 |
| 10/05/2026 10:50 | 198 | 74.76 |
| 10/05/2026 10:50 | 55 | 74.75 |
| 10/05/2026 10:50 | 106 | 74.75 |
| 10/05/2026 10:50 | 194 | 74.75 |
| 10/05/2026 10:49 | 187 | 74.74 |
| 10/05/2026 10:49 | 233 | 74.74 |
| 10/05/2026 10:49 | 55 | 74.74 |
| 10/05/2026 10:49 | 19 | 74.71 |
| 10/05/2026 10:49 | 63 | 74.71 |
| 10/05/2026 10:49 | 170 | 74.71 |
| 10/05/2026 10:49 | 132 | 74.71 |
| 10/05/2026 10:49 | 112 | 74.71 |
| 10/05/2026 10:49 | 150 | 74.71 |
| 10/05/2026 10:49 | 183 | 74.71 |
| 10/05/2026 10:49 | 3 | 74.72 |
| 10/05/2026 10:49 | 1 | 74.72 |
| 10/05/2026 10:49 | 7 | 74.72 |
| 10/05/2026 10:49 | 63 | 74.73 |
| 10/05/2026 10:49 | 25 | 74.74 |
| 10/05/2026 10:49 | 170 | 74.73 |
| 10/05/2026 10:49 | 166 | 74.72 |
| 10/05/2026 10:49 | 334 | 74.72 |
| 10/05/2026 10:49 | 160 | 74.72 |
| 10/05/2026 10:49 | 100 | 74.72 |
| 10/05/2026 10:48 | 170 | 74.71 |
| 10/05/2026 10:48 | 84 | 74.71 |
| 10/05/2026 10:48 | 119 | 74.71 |
| 10/05/2026 10:48 | 183 | 74.71 |
| 10/05/2026 10:48 | 94 | 74.71 |
| 10/05/2026 10:48 | 115 | 74.71 |
| 10/05/2026 10:48 | 10 | 74.72 |
| 10/05/2026 10:48 | 170 | 74.72 |
| 10/05/2026 10:48 | 279 | 74.71 |
| 10/05/2026 10:48 | 133 | 74.71 |
| 10/05/2026 10:48 | 72 | 74.71 |
| 10/05/2026 10:48 | 38 | 74.71 |
| 10/05/2026 10:48 | 5 | 74.70 |
| 10/05/2026 10:48 | 70 | 74.71 |
| 10/05/2026 10:48 | 110 | 74.71 |
| 10/05/2026 10:48 | 183 | 74.71 |
| 10/05/2026 10:48 | 149 | 74.70 |
| 10/05/2026 10:48 | 43 | 74.69 |
| 10/05/2026 10:48 | 53 | 74.70 |
| 10/05/2026 10:48 | 3 | 74.70 |
| 10/05/2026 10:48 | 130 | 74.70 |
| 10/05/2026 10:47 | 32 | 74.69 |
| 10/05/2026 10:47 | 59 | 74.67 |
| 10/05/2026 10:47 | 183 | 74.67 |
| 10/05/2026 10:47 | 254 | 74.68 |
| 10/05/2026 10:47 | 170 | 74.68 |
| 10/05/2026 10:47 | 25 | 74.66 |
| 10/05/2026 10:47 | 88 | 74.66 |
| 10/05/2026 10:47 | 78 | 74.65 |
| 10/05/2026 10:47 | 1 | 74.65 |
| 10/05/2026 10:47 | 72 | 74.65 |
| 10/05/2026 10:47 | 3500 | 74.65 |
| 10/05/2026 10:47 | 1 | 74.67 |
| 10/05/2026 10:46 | 81 | 74.67 |
| 10/05/2026 10:46 | 63 | 74.67 |
| 10/05/2026 10:46 | 21 | 74.67 |
| 10/05/2026 10:46 | 183 | 74.67 |
| 10/05/2026 10:46 | 1 | 74.68 |
| 10/05/2026 10:46 | 1 | 74.68 |
| 10/05/2026 10:46 | 113 | 74.68 |
| 10/05/2026 10:46 | 183 | 74.68 |
| 10/05/2026 10:46 | 114 | 74.68 |
| 10/05/2026 10:46 | 86 | 74.68 |
| 10/05/2026 10:46 | 120 | 74.68 |
| 10/05/2026 10:46 | 100 | 74.69 |
| 10/05/2026 10:46 | 160 | 74.69 |
| 10/05/2026 10:45 | 155 | 74.68 |
| 10/05/2026 10:45 | 1 | 74.69 |
| 10/05/2026 10:45 | 61 | 74.70 |
| 10/05/2026 10:45 | 79 | 74.70 |
| 10/05/2026 10:45 | 147 | 74.71 |
| 10/05/2026 10:45 | 20 | 74.71 |
| 10/05/2026 10:45 | 193 | 74.73 |
| 10/05/2026 10:45 | 1 | 74.73 |
| 10/05/2026 10:45 | 63 | 74.73 |
| 10/05/2026 10:45 | 15 | 74.73 |
| 10/05/2026 10:45 | 23 | 74.75 |
| 10/05/2026 10:45 | 107 | 74.75 |
| 10/05/2026 10:45 | 8 | 74.75 |
| 10/05/2026 10:45 | 1 | 74.75 |
| 10/05/2026 10:44 | 63 | 74.76 |
| 10/05/2026 10:44 | 170 | 74.76 |
| 10/05/2026 10:44 | 1 | 74.76 |
| 10/05/2026 10:44 | 66 | 74.78 |
| 10/05/2026 10:44 | 183 | 74.78 |
| 10/05/2026 10:44 | 161 | 74.78 |
| 10/05/2026 10:44 | 120 | 74.77 |
| 10/05/2026 10:44 | 32 | 74.77 |
| 10/05/2026 10:44 | 1 | 74.78 |
| 10/05/2026 10:44 | 61 | 74.80 |
| 10/05/2026 10:44 | 255 | 74.79 |
| 10/05/2026 10:44 | 170 | 74.79 |
| 10/05/2026 10:44 | 135 | 74.79 |
| 10/05/2026 10:44 | 183 | 74.79 |
| 10/05/2026 10:44 | 157 | 74.79 |
| 10/05/2026 10:44 | 10 | 74.80 |
| 10/05/2026 10:44 | 13 | 74.80 |
| 10/05/2026 10:44 | 262 | 74.80 |
| 10/05/2026 10:44 | 97 | 74.78 |
| 10/05/2026 10:44 | 3 | 74.79 |
| 10/05/2026 10:43 | 138 | 74.80 |
| 10/05/2026 10:43 | 137 | 74.80 |
| 10/05/2026 10:43 | 14 | 74.80 |
| 10/05/2026 10:43 | 133 | 74.80 |
| 10/05/2026 10:43 | 84 | 74.81 |
| 10/05/2026 10:43 | 61 | 74.81 |
| 10/05/2026 10:43 | 133 | 74.81 |
| 10/05/2026 10:43 | 54 | 74.81 |
| 10/05/2026 10:43 | 170 | 74.81 |
| 10/05/2026 10:43 | 166 | 74.81 |
| 10/05/2026 10:43 | 183 | 74.81 |
| 10/05/2026 10:43 | 140 | 74.81 |
| 10/05/2026 10:43 | 184 | 74.81 |
| 10/05/2026 10:43 | 149 | 74.81 |
| 10/05/2026 10:43 | 152 | 74.80 |
| 10/05/2026 10:43 | 239 | 74.80 |
| 10/05/2026 10:43 | 140 | 74.80 |
| 10/05/2026 10:43 | 170 | 74.80 |
| 10/05/2026 10:43 | 188 | 74.80 |
| 10/05/2026 10:43 | 497 | 74.79 |
| 10/05/2026 10:43 | 152 | 74.79 |
| 10/05/2026 10:43 | 42 | 74.79 |
| 10/05/2026 10:43 | 143 | 74.79 |
| 10/05/2026 10:43 | 135 | 74.79 |
| 10/05/2026 10:43 | 46 | 74.77 |
| 10/05/2026 10:43 | 49 | 74.78 |
| 10/05/2026 10:43 | 185 | 74.78 |
| 10/05/2026 10:43 | 1 | 74.78 |
| 10/05/2026 10:43 | 29 | 74.78 |
| 10/05/2026 10:43 | 144 | 74.78 |
| 10/05/2026 10:43 | 3 | 74.80 |
| 10/05/2026 10:43 | 1 | 74.80 |
| 10/05/2026 10:43 | 77 | 74.80 |
| 10/05/2026 10:43 | 135 | 74.80 |
| 10/05/2026 10:43 | 63 | 74.80 |
| 10/05/2026 10:43 | 120 | 74.80 |
| 10/05/2026 10:43 | 118 | 74.80 |
| 10/05/2026 10:43 | 183 | 74.80 |
| 10/05/2026 10:43 | 100 | 74.80 |
| 10/05/2026 10:43 | 188 | 74.80 |
| 10/05/2026 10:43 | 135 | 74.81 |
| 10/05/2026 10:43 | 182 | 74.81 |
| 10/05/2026 10:43 | 63 | 74.81 |
| 10/05/2026 10:43 | 117 | 74.81 |
| 10/05/2026 10:43 | 200 | 74.81 |
| 10/05/2026 10:43 | 74 | 74.82 |
| 10/05/2026 10:42 | 86 | 74.82 |
| 10/05/2026 10:42 | 4 | 74.83 |
| 10/05/2026 10:42 | 2 | 74.83 |
| 10/05/2026 10:42 | 38 | 74.83 |
| 10/05/2026 10:42 | 1 | 74.84 |
| 10/05/2026 10:42 | 1 | 74.84 |
| 10/05/2026 10:42 | 64 | 74.86 |
| 10/05/2026 10:42 | 183 | 74.86 |
| 10/05/2026 10:42 | 153 | 74.86 |
| 10/05/2026 10:42 | 144 | 74.85 |
| 10/05/2026 10:41 | 144 | 74.86 |
| 10/05/2026 10:41 | 2 | 74.88 |
| 10/05/2026 10:41 | 11 | 74.86 |
| 10/05/2026 10:41 | 133 | 74.86 |
| 10/05/2026 10:41 | 140 | 74.86 |
| 10/05/2026 10:41 | 3 | 74.85 |
| 10/05/2026 10:41 | 133 | 74.85 |
| 10/05/2026 10:41 | 170 | 74.87 |
| 10/05/2026 10:41 | 183 | 74.87 |
| 10/05/2026 10:41 | 146 | 74.87 |
| 10/05/2026 10:40 | 11 | 74.85 |
| 10/05/2026 10:40 | 133 | 74.85 |
| 10/05/2026 10:40 | 89 | 74.86 |
| 10/05/2026 10:40 | 94 | 74.86 |
| 10/05/2026 10:40 | 144 | 74.85 |
| 10/05/2026 10:40 | 121 | 74.86 |
| 10/05/2026 10:40 | 121 | 74.86 |
| 10/05/2026 10:40 | 121 | 74.86 |
| 10/05/2026 10:40 | 2 | 74.85 |
| 10/05/2026 10:40 | 1 | 74.85 |
| 10/05/2026 10:40 | 22 | 74.85 |
| 10/05/2026 10:40 | 144 | 74.85 |
| 10/05/2026 10:40 | 106 | 74.85 |
| 10/05/2026 10:40 | 135 | 74.85 |
| 10/05/2026 10:40 | 12 | 74.87 |
| 10/05/2026 10:40 | 150 | 74.87 |
| 10/05/2026 10:40 | 10 | 74.86 |
| 10/05/2026 10:40 | 92 | 74.86 |
| 10/05/2026 10:40 | 135 | 74.86 |
| 10/05/2026 10:40 | 63 | 74.86 |
| 10/05/2026 10:39 | 54 | 74.87 |
| 10/05/2026 10:39 | 9 | 74.87 |
| 10/05/2026 10:39 | 135 | 74.87 |
| 10/05/2026 10:39 | 53 | 74.88 |
| 10/05/2026 10:39 | 15 | 74.88 |
| 10/05/2026 10:39 | 5 | 74.87 |
| 10/05/2026 10:39 | 90 | 74.87 |
| 10/05/2026 10:39 | 137 | 74.87 |
| 10/05/2026 10:39 | 112 | 74.87 |
| 10/05/2026 10:39 | 71 | 74.87 |
| 10/05/2026 10:38 | 50 | 74.89 |
| 10/05/2026 10:38 | 133 | 74.89 |
| 10/05/2026 10:38 | 170 | 74.89 |
| 10/05/2026 10:38 | 185 | 74.87 |
| 10/05/2026 10:38 | 477 | 74.87 |
| 10/05/2026 10:38 | 183 | 74.87 |
| 10/05/2026 10:38 | 135 | 74.87 |
| 10/05/2026 10:38 | 119 | 74.87 |
| 10/05/2026 10:38 | 133 | 74.87 |
| 10/05/2026 10:38 | 183 | 74.87 |
| 10/05/2026 10:38 | 110 | 74.87 |
| 10/05/2026 10:38 | 29 | 74.87 |
| 10/05/2026 10:38 | 111 | 74.88 |
| 10/05/2026 10:38 | 183 | 74.88 |
| 10/05/2026 10:38 | 39 | 74.87 |
| 10/05/2026 10:38 | 4 | 74.87 |
| 10/05/2026 10:38 | 4 | 74.87 |
| 10/05/2026 10:38 | 135 | 74.87 |
| 10/05/2026 10:38 | 135 | 74.88 |
| 10/05/2026 10:38 | 119 | 74.88 |
| 10/05/2026 10:38 | 150 | 74.88 |
| 10/05/2026 10:38 | 145 | 74.86 |
| 10/05/2026 10:37 | 135 | 74.85 |
| 10/05/2026 10:37 | 142 | 74.86 |
| 10/05/2026 10:37 | 140 | 74.86 |
| 10/05/2026 10:37 | 135 | 74.86 |
| 10/05/2026 10:37 | 183 | 74.86 |
| 10/05/2026 10:37 | 123 | 74.85 |
| 10/05/2026 10:37 | 150 | 74.85 |
| 10/05/2026 10:37 | 27 | 74.85 |
| 10/05/2026 10:37 | 183 | 74.85 |
| 10/05/2026 10:37 | 185 | 74.84 |
| 10/05/2026 10:37 | 100 | 74.83 |
| 10/05/2026 10:37 | 183 | 74.83 |
| 10/05/2026 10:37 | 135 | 74.82 |
| 10/05/2026 10:37 | 66 | 74.82 |
| 10/05/2026 10:37 | 34 | 74.82 |
| 10/05/2026 10:37 | 126 | 74.83 |
| 10/05/2026 10:36 | 1 | 74.85 |
| 10/05/2026 10:36 | 4 | 74.86 |
| 10/05/2026 10:36 | 19 | 74.86 |
| 10/05/2026 10:36 | 1 | 74.86 |
| 10/05/2026 10:35 | 10 | 74.89 |
| 10/05/2026 10:35 | 240 | 74.89 |
| 10/05/2026 10:35 | 100 | 74.88 |
| 10/05/2026 10:35 | 12 | 74.88 |
| 10/05/2026 10:35 | 147 | 74.88 |
| 10/05/2026 10:35 | 135 | 74.87 |
| 10/05/2026 10:35 | 104 | 74.87 |
| 10/05/2026 10:35 | 64 | 74.87 |
| 10/05/2026 10:35 | 119 | 74.87 |
| 10/05/2026 10:35 | 132 | 74.86 |
| 10/05/2026 10:35 | 101 | 74.86 |
| 10/05/2026 10:35 | 31 | 74.86 |
| 10/05/2026 10:35 | 26 | 74.87 |
| 10/05/2026 10:35 | 117 | 74.87 |
| 10/05/2026 10:34 | 143 | 74.87 |
| 10/05/2026 10:34 | 8 | 74.88 |
| 10/05/2026 10:34 | 135 | 74.88 |
| 10/05/2026 10:34 | 2 | 74.88 |
| 10/05/2026 10:34 | 120 | 74.89 |
| 10/05/2026 10:34 | 183 | 74.89 |
| 10/05/2026 10:34 | 152 | 74.89 |
| 10/05/2026 10:34 | 160 | 74.89 |
| 10/05/2026 10:34 | 9 | 74.89 |
| 10/05/2026 10:34 | 124 | 74.89 |
| 10/05/2026 10:34 | 183 | 74.89 |
| 10/05/2026 10:34 | 83 | 74.89 |
| 10/05/2026 10:34 | 102 | 74.89 |
| 10/05/2026 10:34 | 1 | 74.88 |
| 10/05/2026 10:33 | 1 | 74.90 |
| 10/05/2026 10:33 | 3 | 74.90 |
| 10/05/2026 10:33 | 100 | 74.90 |
| 10/05/2026 10:33 | 40 | 74.90 |
| 10/05/2026 10:33 | 198 | 74.92 |
| 10/05/2026 10:33 | 130 | 74.92 |
| 10/05/2026 10:33 | 56 | 74.92 |
| 10/05/2026 10:33 | 145 | 74.92 |
| 10/05/2026 10:33 | 7 | 74.92 |
| 10/05/2026 10:33 | 135 | 74.92 |
| 10/05/2026 10:33 | 1 | 74.92 |
| 10/05/2026 10:33 | 29 | 74.92 |
| 10/05/2026 10:33 | 142 | 74.91 |
| 10/05/2026 10:33 | 1 | 74.91 |
| 10/05/2026 10:33 | 5 | 74.91 |
| 10/05/2026 10:33 | 50 | 74.91 |
| 10/05/2026 10:33 | 143 | 74.90 |
| 10/05/2026 10:32 | 25 | 74.87 |
| 10/05/2026 10:32 | 1 | 74.87 |
| 10/05/2026 10:32 | 117 | 74.87 |
| 10/05/2026 10:32 | 143 | 74.88 |
| 10/05/2026 10:32 | 142 | 74.88 |
| 10/05/2026 10:32 | 1 | 74.88 |
| 10/05/2026 10:31 | 71 | 74.89 |
| 10/05/2026 10:31 | 1 | 74.90 |
| 10/05/2026 10:31 | 188 | 74.90 |
| 10/05/2026 10:31 | 123 | 74.90 |
| 10/05/2026 10:31 | 183 | 74.90 |
| 10/05/2026 10:31 | 152 | 74.90 |
| 10/05/2026 10:31 | 135 | 74.90 |
| 10/05/2026 10:31 | 184 | 74.90 |
| 10/05/2026 10:31 | 139 | 74.88 |
| 10/05/2026 10:31 | 137 | 74.88 |
| 10/05/2026 10:31 | 60 | 74.88 |
| 10/05/2026 10:31 | 81 | 74.89 |
| 10/05/2026 10:30 | 90 | 74.92 |
| 10/05/2026 10:30 | 20 | 74.90 |
| 10/05/2026 10:30 | 8 | 74.91 |
| 10/05/2026 10:30 | 92 | 74.91 |
| 10/05/2026 10:30 | 50 | 74.91 |
| 10/05/2026 10:30 | 100 | 74.92 |
| 10/05/2026 10:30 | 156 | 74.92 |
| 10/05/2026 10:30 | 112 | 74.92 |
| 10/05/2026 10:30 | 3 | 74.93 |
| 10/05/2026 10:30 | 142 | 74.91 |
| 10/05/2026 10:29 | 71 | 74.91 |
| 10/05/2026 10:29 | 70 | 74.91 |
| 10/05/2026 10:29 | 1 | 74.91 |
| 10/05/2026 10:29 | 29 | 74.93 |
| 10/05/2026 10:29 | 183 | 74.93 |
| 10/05/2026 10:29 | 142 | 74.92 |
| 10/05/2026 10:29 | 17 | 74.92 |
| 10/05/2026 10:29 | 100 | 74.92 |
| 10/05/2026 10:29 | 148 | 74.92 |
| 10/05/2026 10:29 | 183 | 74.93 |
| 10/05/2026 10:29 | 117 | 74.94 |
| 10/05/2026 10:29 | 61 | 74.93 |
| 10/05/2026 10:29 | 135 | 74.93 |
| 10/05/2026 10:29 | 95 | 74.95 |
| 10/05/2026 10:29 | 116 | 74.95 |
| 10/05/2026 10:29 | 119 | 74.95 |
| 10/05/2026 10:29 | 95 | 74.95 |
| 10/05/2026 10:29 | 142 | 74.92 |
| 10/05/2026 10:29 | 88 | 74.95 |
| 10/05/2026 10:29 | 5 | 74.92 |
| 10/05/2026 10:29 | 1 | 74.93 |
| 10/05/2026 10:29 | 152 | 74.94 |
| 10/05/2026 10:29 | 379 | 74.92 |
| 10/05/2026 10:29 | 93 | 74.92 |
| 10/05/2026 10:29 | 112 | 74.92 |
| 10/05/2026 10:28 | 141 | 74.89 |
| 10/05/2026 10:28 | 68 | 74.91 |
| 10/05/2026 10:28 | 185 | 74.91 |
| 10/05/2026 10:28 | 141 | 74.91 |
| 10/05/2026 10:28 | 140 | 74.89 |
| 10/05/2026 10:28 | 1 | 74.89 |
| 10/05/2026 10:28 | 140 | 74.89 |
| 10/05/2026 10:28 | 1 | 74.89 |
| 10/05/2026 10:27 | 56 | 74.90 |
| 10/05/2026 10:27 | 85 | 74.90 |
| 10/05/2026 10:27 | 141 | 74.90 |
| 10/05/2026 10:27 | 3 | 74.91 |
| 10/05/2026 10:27 | 83 | 74.90 |
| 10/05/2026 10:27 | 170 | 74.90 |
| 10/05/2026 10:27 | 260 | 74.89 |
| 10/05/2026 10:27 | 71 | 74.90 |
| 10/05/2026 10:27 | 193 | 74.90 |
| 10/05/2026 10:27 | 193 | 74.90 |
| 10/05/2026 10:27 | 174 | 74.90 |
| 10/05/2026 10:27 | 114 | 74.90 |
| 10/05/2026 10:27 | 6 | 74.88 |
| 10/05/2026 10:27 | 135 | 74.88 |
| 10/05/2026 10:27 | 50 | 74.90 |
| 10/05/2026 10:27 | 1 | 74.91 |
| 10/05/2026 10:27 | 1 | 74.91 |
| 10/05/2026 10:27 | 137 | 74.92 |
| 10/05/2026 10:26 | 51 | 74.92 |
| 10/05/2026 10:26 | 137 | 74.93 |
| 10/05/2026 10:26 | 137 | 74.92 |
| 10/05/2026 10:26 | 137 | 74.92 |
| 10/05/2026 10:26 | 65 | 74.94 |
| 10/05/2026 10:25 | 137 | 74.93 |
| 10/05/2026 10:25 | 133 | 74.93 |
| 10/05/2026 10:25 | 8 | 74.96 |
| 10/05/2026 10:25 | 62 | 74.94 |
| 10/05/2026 10:25 | 1 | 74.94 |
| 10/05/2026 10:25 | 27 | 74.94 |
| 10/05/2026 10:25 | 1 | 74.95 |
| 10/05/2026 10:25 | 32 | 74.95 |
| 10/05/2026 10:25 | 105 | 74.95 |
| 10/05/2026 10:25 | 135 | 74.96 |
| 10/05/2026 10:25 | 1 | 74.96 |
| 10/05/2026 10:24 | 137 | 74.96 |
| 10/05/2026 10:24 | 126 | 74.98 |
| 10/05/2026 10:24 | 2 | 74.96 |
| 10/05/2026 10:24 | 135 | 74.96 |
| 10/05/2026 10:24 | 62 | 74.97 |
| 10/05/2026 10:24 | 1 | 74.98 |
| 10/05/2026 10:24 | 27 | 74.98 |
| 10/05/2026 10:24 | 32 | 74.99 |
| 10/05/2026 10:24 | 1 | 75.00 |
| 10/05/2026 10:24 | 6 | 75.00 |
| 10/05/2026 10:24 | 10 | 75.00 |
| 10/05/2026 10:24 | 50 | 75.00 |
| 10/05/2026 10:24 | 125 | 75.00 |
| 10/05/2026 10:24 | 40 | 75.00 |
| 10/05/2026 10:24 | 137 | 75.01 |
| 10/05/2026 10:24 | 77 | 75.01 |
| 10/05/2026 10:24 | 135 | 75.01 |
| 10/05/2026 10:24 | 1 | 75.02 |
| 10/05/2026 10:24 | 37 | 75.02 |
| 10/05/2026 10:24 | 126 | 75.03 |
| 10/05/2026 10:23 | 54 | 75.05 |
| 10/05/2026 10:23 | 65 | 75.05 |
| 10/05/2026 10:23 | 55 | 75.06 |
| 10/05/2026 10:23 | 78 | 75.06 |
| 10/05/2026 10:23 | 58 | 75.06 |
| 10/05/2026 10:23 | 1 | 75.06 |
| 10/05/2026 10:23 | 60 | 75.08 |
| 10/05/2026 10:23 | 60 | 75.07 |
| 10/05/2026 10:23 | 8 | 75.07 |
| 10/05/2026 10:23 | 7 | 75.07 |
| 10/05/2026 10:23 | 2 | 75.07 |
| 10/05/2026 10:23 | 135 | 75.07 |
| 10/05/2026 10:23 | 102 | 75.06 |
| 10/05/2026 10:23 | 135 | 75.06 |
| 10/05/2026 10:23 | 137 | 75.05 |
| 10/05/2026 10:22 | 130 | 75.05 |
| 10/05/2026 10:22 | 137 | 75.05 |
| 10/05/2026 10:22 | 50 | 75.06 |
| 10/05/2026 10:22 | 102 | 75.06 |
| 10/05/2026 10:22 | 135 | 75.06 |
| 10/05/2026 10:22 | 44 | 75.04 |
| 10/05/2026 10:22 | 137 | 75.04 |
| 10/05/2026 10:22 | 55 | 75.07 |
| 10/05/2026 10:21 | 2 | 75.06 |
| 10/05/2026 10:21 | 135 | 75.06 |
| 10/05/2026 10:21 | 4 | 75.05 |
| 10/05/2026 10:21 | 2 | 75.05 |
| 10/05/2026 10:21 | 124 | 75.06 |
| 10/05/2026 10:21 | 150 | 75.06 |
| 10/05/2026 10:21 | 163 | 75.06 |
| 10/05/2026 10:21 | 6 | 75.06 |
| 10/05/2026 10:21 | 122 | 75.06 |
| 10/05/2026 10:21 | 169 | 75.06 |
| 10/05/2026 10:21 | 183 | 75.06 |
| 10/05/2026 10:21 | 135 | 75.06 |
| 10/05/2026 10:20 | 2 | 75.08 |
| 10/05/2026 10:20 | 135 | 75.08 |
| 10/05/2026 10:20 | 152 | 75.09 |
| 10/05/2026 10:20 | 135 | 75.09 |
| 10/05/2026 10:20 | 115 | 75.09 |
| 10/05/2026 10:20 | 133 | 75.07 |
| 10/05/2026 10:20 | 124 | 75.08 |
| 10/05/2026 10:20 | 183 | 75.08 |
| 10/05/2026 10:20 | 2 | 75.08 |
| 10/05/2026 10:20 | 150 | 75.08 |
| 10/05/2026 10:20 | 135 | 75.08 |
| 10/05/2026 10:20 | 152 | 75.06 |
| 10/05/2026 10:20 | 200 | 75.06 |
| 10/05/2026 10:20 | 1 | 75.06 |
| 10/05/2026 10:20 | 134 | 75.06 |
| 10/05/2026 10:20 | 135 | 75.07 |
| 10/05/2026 10:20 | 50 | 75.09 |
| 10/05/2026 10:20 | 177 | 75.08 |
| 10/05/2026 10:20 | 110 | 75.06 |
| 10/05/2026 10:19 | 14 | 75.03 |
| 10/05/2026 10:18 | 18 | 75.02 |
| 10/05/2026 10:18 | 104 | 75.02 |
| 10/05/2026 10:18 | 65 | 75.02 |
| 10/05/2026 10:18 | 62 | 75.02 |
| 10/05/2026 10:18 | 88 | 75.03 |
| 10/05/2026 10:18 | 196 | 75.03 |
| 10/05/2026 10:18 | 62 | 75.03 |
| 10/05/2026 10:18 | 1 | 75.03 |
| 10/05/2026 10:18 | 1 | 75.03 |
| 10/05/2026 10:18 | 169 | 75.03 |
| 10/05/2026 10:18 | 58 | 75.03 |
| 10/05/2026 10:18 | 261 | 75.03 |
| 10/05/2026 10:18 | 120 | 75.03 |
| 10/05/2026 10:18 | 135 | 75.03 |
| 10/05/2026 10:18 | 135 | 75.03 |
| 10/05/2026 10:18 | 146 | 75.03 |
| 10/05/2026 10:18 | 118 | 75.04 |
| 10/05/2026 10:18 | 6 | 75.04 |
| 10/05/2026 10:18 | 135 | 75.04 |
| 10/05/2026 10:18 | 183 | 75.04 |
| 10/05/2026 10:17 | 1 | 75.02 |
| 10/05/2026 10:17 | 1 | 75.02 |
| 10/05/2026 10:17 | 62 | 75.03 |
| 10/05/2026 10:17 | 135 | 75.03 |
| 10/05/2026 10:17 | 4 | 75.03 |
| 10/05/2026 10:17 | 5 | 75.03 |
| 10/05/2026 10:17 | 19 | 75.05 |
| 10/05/2026 10:17 | 183 | 75.05 |
| 10/05/2026 10:17 | 150 | 75.05 |
| 10/05/2026 10:17 | 43 | 75.03 |
| 10/05/2026 10:17 | 40 | 75.02 |
| 10/05/2026 10:16 | 110 | 75.03 |
| 10/05/2026 10:16 | 108 | 75.02 |
| 10/05/2026 10:16 | 57 | 75.02 |
| 10/05/2026 10:16 | 32 | 75.03 |
| 10/05/2026 10:15 | 199 | 75.02 |
| 10/05/2026 10:15 | 170 | 75.01 |
| 10/05/2026 10:15 | 135 | 75.01 |
| 10/05/2026 10:15 | 115 | 75.00 |
| 10/05/2026 10:15 | 193 | 75.00 |
| 10/05/2026 10:15 | 40 | 75.00 |
| 10/05/2026 10:15 | 88 | 74.98 |
| 10/05/2026 10:15 | 166 | 74.93 |
| 10/05/2026 10:15 | 61 | 74.93 |
| 10/05/2026 10:15 | 100 | 74.93 |
| 10/05/2026 10:15 | 135 | 74.95 |
| 10/05/2026 10:14 | 75 | 74.96 |
| 10/05/2026 10:14 | 21 | 74.96 |
| 10/05/2026 10:14 | 25 | 74.94 |
| 10/05/2026 10:14 | 134 | 74.93 |
| 10/05/2026 10:14 | 183 | 74.93 |
| 10/05/2026 10:14 | 60 | 74.94 |
| 10/05/2026 10:14 | 114 | 74.94 |
| 10/05/2026 10:14 | 183 | 74.94 |
| 10/05/2026 10:14 | 64 | 74.92 |
| 10/05/2026 10:14 | 133 | 74.91 |
| 10/05/2026 10:14 | 1 | 74.91 |
| 10/05/2026 10:14 | 134 | 74.91 |
| 10/05/2026 10:14 | 134 | 74.92 |
| 10/05/2026 10:13 | 133 | 74.93 |
| 10/05/2026 10:13 | 1 | 74.93 |
| 10/05/2026 10:13 | 1 | 74.94 |
| 10/05/2026 10:13 | 134 | 74.95 |
| 10/05/2026 10:12 | 143 | 74.95 |
| 10/05/2026 10:12 | 4 | 74.95 |
| 10/05/2026 10:12 | 135 | 74.94 |
| 10/05/2026 10:12 | 183 | 74.94 |
| 10/05/2026 10:12 | 9 | 74.94 |
| 10/05/2026 10:12 | 134 | 74.94 |
| 10/05/2026 10:12 | 10 | 74.93 |
| 10/05/2026 10:12 | 169 | 74.93 |
| 10/05/2026 10:12 | 134 | 74.92 |
| 10/05/2026 10:12 | 116 | 74.93 |
| 10/05/2026 10:11 | 134 | 74.92 |
| 10/05/2026 10:11 | 134 | 74.91 |
| 10/05/2026 10:11 | 1 | 74.91 |
| 10/05/2026 10:11 | 133 | 74.91 |
| 10/05/2026 10:11 | 2 | 74.91 |
| 10/05/2026 10:11 | 135 | 74.92 |
| 10/05/2026 10:10 | 50 | 74.93 |
| 10/05/2026 10:10 | 3 | 74.92 |
| 10/05/2026 10:10 | 183 | 74.92 |
| 10/05/2026 10:10 | 125 | 74.92 |
| 10/05/2026 10:10 | 5 | 74.92 |
| 10/05/2026 10:10 | 46 | 74.93 |
| 10/05/2026 10:10 | 189 | 74.93 |
| 10/05/2026 10:10 | 183 | 74.93 |
| 10/05/2026 10:10 | 120 | 74.93 |
| 10/05/2026 10:10 | 12 | 74.93 |
| 10/05/2026 10:10 | 136 | 74.92 |
| 10/05/2026 10:10 | 3 | 74.91 |
| 10/05/2026 10:10 | 2 | 74.91 |
| 10/05/2026 10:10 | 1 | 74.91 |
| 10/05/2026 10:10 | 30 | 74.92 |
| 10/05/2026 10:10 | 67 | 74.95 |
| 10/05/2026 10:10 | 60 | 74.96 |
| 10/05/2026 10:10 | 169 | 74.96 |
| 10/05/2026 10:10 | 6 | 74.95 |
| 10/05/2026 10:10 | 50 | 74.95 |
| 10/05/2026 10:10 | 119 | 74.94 |
| 10/05/2026 10:10 | 119 | 74.94 |
| 10/05/2026 10:10 | 194 | 74.94 |
| 10/05/2026 10:09 | 24 | 74.92 |
| 10/05/2026 10:09 | 16 | 74.95 |
| 10/05/2026 10:09 | 183 | 74.95 |
| 10/05/2026 10:09 | 7 | 74.95 |
| 10/05/2026 10:09 | 126 | 74.96 |
| 10/05/2026 10:09 | 152 | 74.95 |
| 10/05/2026 10:09 | 152 | 74.95 |
| 10/05/2026 10:09 | 183 | 74.93 |
| 10/05/2026 10:09 | 70 | 74.92 |
| 10/05/2026 10:09 | 133 | 74.92 |
| 10/05/2026 10:09 | 135 | 74.92 |
| 10/05/2026 10:09 | 133 | 74.92 |
| 10/05/2026 10:09 | 1 | 74.93 |
| 10/05/2026 10:09 | 133 | 74.93 |
| 10/05/2026 10:09 | 50 | 74.93 |
| 10/05/2026 10:09 | 133 | 74.93 |
| 10/05/2026 10:09 | 135 | 74.93 |
| 10/05/2026 10:09 | 188 | 74.93 |
| 10/05/2026 10:09 | 183 | 74.93 |
| 10/05/2026 10:09 | 119 | 74.93 |
| 10/05/2026 10:09 | 131 | 74.89 |
| 10/05/2026 10:09 | 184 | 74.89 |
| 10/05/2026 10:09 | 140 | 74.89 |
| 10/05/2026 10:09 | 183 | 74.90 |
| 10/05/2026 10:09 | 135 | 74.90 |
| 10/05/2026 10:09 | 191 | 74.90 |
| 10/05/2026 10:09 | 140 | 74.90 |
| 10/05/2026 10:09 | 130 | 74.90 |
| 10/05/2026 10:09 | 133 | 74.91 |
| 10/05/2026 10:09 | 135 | 74.91 |
| 10/05/2026 10:09 | 67 | 74.91 |
| 10/05/2026 10:09 | 195 | 74.91 |
| 10/05/2026 10:09 | 100 | 74.91 |
| 10/05/2026 10:09 | 183 | 74.93 |
| 10/05/2026 10:09 | 183 | 74.93 |
| 10/05/2026 10:09 | 169 | 74.94 |
| 10/05/2026 10:09 | 183 | 74.95 |
| 10/05/2026 10:09 | 126 | 74.98 |
| 10/05/2026 10:09 | 220 | 74.95 |
| 10/05/2026 10:09 | 62 | 74.95 |
| 10/05/2026 10:09 | 169 | 74.95 |
| 10/05/2026 10:09 | 183 | 74.95 |
| 10/05/2026 10:09 | 169 | 74.95 |
| 10/05/2026 10:09 | 140 | 74.95 |
| 10/05/2026 10:09 | 160 | 74.95 |
| 10/05/2026 10:09 | 183 | 74.95 |
| 10/05/2026 10:09 | 62 | 74.96 |
| 10/05/2026 10:09 | 169 | 74.96 |
| 10/05/2026 10:09 | 193 | 74.96 |
| 10/05/2026 10:09 | 107 | 74.96 |
| 10/05/2026 10:09 | 135 | 74.96 |
| 10/05/2026 10:09 | 183 | 74.96 |
| 10/05/2026 10:09 | 133 | 74.96 |
| 10/05/2026 10:09 | 183 | 74.96 |
| 10/05/2026 10:09 | 135 | 74.97 |
| 10/05/2026 10:09 | 62 | 74.97 |
| 10/05/2026 10:09 | 169 | 74.97 |
| 10/05/2026 10:09 | 184 | 74.97 |
| 10/05/2026 10:09 | 183 | 74.97 |
| 10/05/2026 10:09 | 149 | 74.97 |
| 10/05/2026 10:09 | 169 | 74.98 |
| 10/05/2026 10:09 | 183 | 74.98 |
| 10/05/2026 10:09 | 135 | 74.98 |
| 10/05/2026 10:09 | 123 | 74.98 |
| 10/05/2026 10:09 | 172 | 74.98 |
| 10/05/2026 10:09 | 126 | 74.98 |
| 10/05/2026 10:09 | 1 | 74.98 |
| 10/05/2026 10:09 | 1 | 74.98 |
| 10/05/2026 10:09 | 240 | 74.99 |
| 10/05/2026 10:08 | 182 | 74.99 |
| 10/05/2026 10:08 | 126 | 74.99 |
| 10/05/2026 10:08 | 62 | 74.99 |
| 10/05/2026 10:08 | 113 | 74.99 |
| 10/05/2026 10:08 | 35 | 74.99 |
| 10/05/2026 10:08 | 125 | 74.99 |
| 10/05/2026 10:08 | 20 | 75.01 |
| 10/05/2026 10:08 | 6 | 75.00 |
| 10/05/2026 10:08 | 3 | 75.00 |
| 10/05/2026 10:08 | 96 | 75.04 |
| 10/05/2026 10:08 | 40 | 75.01 |
| 10/05/2026 10:08 | 161 | 75.01 |
| 10/05/2026 10:07 | 87 | 75.01 |
| 10/05/2026 10:07 | 126 | 74.99 |
| 10/05/2026 10:07 | 112 | 74.99 |
| 10/05/2026 10:07 | 169 | 74.99 |
| 10/05/2026 10:07 | 191 | 74.99 |
| 10/05/2026 10:07 | 216 | 74.97 |
| 10/05/2026 10:07 | 17 | 74.97 |
| 10/05/2026 10:07 | 169 | 74.96 |
| 10/05/2026 10:07 | 207 | 74.95 |
| 10/05/2026 10:07 | 43 | 74.95 |
| 10/05/2026 10:07 | 183 | 74.93 |
| 10/05/2026 10:07 | 170 | 74.94 |
| 10/05/2026 10:07 | 191 | 74.94 |
| 10/05/2026 10:07 | 169 | 74.93 |
| 10/05/2026 10:07 | 140 | 74.93 |
| 10/05/2026 10:07 | 133 | 74.93 |
| 10/05/2026 10:07 | 66 | 74.93 |
| 10/05/2026 10:07 | 188 | 74.93 |
| 10/05/2026 10:07 | 151 | 74.91 |
| 10/05/2026 10:07 | 133 | 74.91 |
| 10/05/2026 10:07 | 183 | 74.91 |
| 10/05/2026 10:07 | 133 | 74.91 |
| 10/05/2026 10:07 | 43 | 74.87 |
| 10/05/2026 10:07 | 170 | 74.87 |
| 10/05/2026 10:07 | 183 | 74.87 |
| 10/05/2026 10:06 | 15 | 74.86 |
| 10/05/2026 10:06 | 35 | 74.86 |
| 10/05/2026 10:05 | 3 | 74.85 |
| 10/05/2026 10:05 | 168 | 74.87 |
| 10/05/2026 10:05 | 2 | 74.87 |
| 10/05/2026 10:05 | 133 | 74.87 |
| 10/05/2026 10:05 | 170 | 74.87 |
| 10/05/2026 10:05 | 152 | 74.87 |
| 10/05/2026 10:05 | 110 | 74.87 |
| 10/05/2026 10:05 | 135 | 74.87 |
| 10/05/2026 10:05 | 62 | 74.87 |
| 10/05/2026 10:05 | 135 | 74.87 |
| 10/05/2026 10:05 | 1 | 74.87 |
| 10/05/2026 10:05 | 23 | 74.89 |
| 10/05/2026 10:05 | 150 | 74.89 |
| 10/05/2026 10:05 | 135 | 74.87 |
| 10/05/2026 10:04 | 126 | 74.87 |
| 10/05/2026 10:04 | 183 | 74.87 |
| 10/05/2026 10:04 | 150 | 74.85 |
| 10/05/2026 10:04 | 57 | 74.85 |
| 10/05/2026 10:04 | 150 | 74.85 |
| 10/05/2026 10:04 | 198 | 74.84 |
| 10/05/2026 10:04 | 62 | 74.84 |
| 10/05/2026 10:04 | 135 | 74.85 |
| 10/05/2026 10:04 | 63 | 74.85 |
| 10/05/2026 10:04 | 70 | 74.86 |
| 10/05/2026 10:04 | 170 | 74.86 |
| 10/05/2026 10:04 | 59 | 74.86 |
| 10/05/2026 10:04 | 62 | 74.86 |
| 10/05/2026 10:04 | 30 | 74.87 |
| 10/05/2026 10:04 | 20 | 74.89 |
| 10/05/2026 10:02 | 192 | 74.90 |
| 10/05/2026 10:02 | 109 | 74.90 |
| 10/05/2026 10:02 | 113 | 74.90 |
| 10/05/2026 10:02 | 183 | 74.90 |
| 10/05/2026 10:02 | 183 | 74.89 |
| 10/05/2026 10:02 | 51 | 74.86 |
| 10/05/2026 10:02 | 183 | 74.86 |
| 10/05/2026 10:02 | 172 | 74.83 |
| 10/05/2026 10:01 | 50 | 74.84 |
| 10/05/2026 10:01 | 145 | 74.85 |
| 10/05/2026 10:01 | 89 | 74.85 |
| 10/05/2026 10:01 | 146 | 74.85 |
| 10/05/2026 10:01 | 135 | 74.85 |
| 10/05/2026 10:01 | 152 | 74.85 |
| 10/05/2026 10:01 | 2 | 74.85 |
| 10/05/2026 10:01 | 1 | 74.85 |
| 10/05/2026 10:00 | 5 | 74.90 |
| 10/05/2026 10:00 | 16 | 74.88 |
| 10/05/2026 10:00 | 122 | 74.87 |
| 10/05/2026 10:00 | 344 | 74.87 |
| 10/05/2026 10:00 | 91 | 74.86 |
| 10/05/2026 10:00 | 104 | 74.86 |
| 10/05/2026 10:00 | 170 | 74.86 |
| 10/05/2026 10:00 | 121 | 74.85 |
| 10/05/2026 10:00 | 88 | 74.85 |
| 10/05/2026 10:00 | 183 | 74.85 |
| 10/05/2026 10:00 | 170 | 74.85 |
| 10/05/2026 10:00 | 119 | 74.85 |
| 10/05/2026 10:00 | 109 | 74.85 |
| 10/05/2026 10:00 | 18 | 74.84 |
| 10/05/2026 10:00 | 191 | 74.84 |
| 10/05/2026 10:00 | 195 | 74.83 |
| 10/05/2026 10:00 | 32 | 74.80 |
| 10/05/2026 10:00 | 115 | 74.80 |
| 10/05/2026 10:00 | 135 | 74.80 |
| 10/05/2026 10:00 | 183 | 74.80 |
| 10/05/2026 10:00 | 111 | 74.81 |
| 10/05/2026 10:00 | 191 | 74.81 |
| 10/05/2026 10:00 | 183 | 74.81 |
| 10/05/2026 10:00 | 115 | 74.81 |
| 10/05/2026 10:00 | 135 | 74.81 |
| 10/05/2026 10:00 | 50 | 74.84 |
| 10/05/2026 10:00 | 25 | 74.82 |
| 10/05/2026 10:00 | 100 | 74.80 |
| 10/05/2026 10:00 | 31 | 74.80 |
| 10/05/2026 09:59 | 63 | 74.79 |
| 10/05/2026 09:59 | 57 | 74.79 |
| 10/05/2026 09:59 | 183 | 74.80 |
| 10/05/2026 09:59 | 53 | 74.78 |
| 10/05/2026 09:59 | 148 | 74.78 |
| 10/05/2026 09:59 | 16 | 74.78 |
| 10/05/2026 09:59 | 1 | 74.77 |
| 10/05/2026 09:59 | 127 | 74.77 |
| 10/05/2026 09:58 | 84 | 74.77 |
| 10/05/2026 09:58 | 135 | 74.77 |
| 10/05/2026 09:58 | 152 | 74.77 |
| 10/05/2026 09:58 | 1 | 74.77 |
| 10/05/2026 09:58 | 33 | 74.77 |
| 10/05/2026 09:58 | 189 | 74.76 |
| 10/05/2026 09:58 | 80 | 74.75 |
| 10/05/2026 09:58 | 41 | 74.74 |
| 10/05/2026 09:58 | 8 | 74.74 |
| 10/05/2026 09:58 | 183 | 74.75 |
| 10/05/2026 09:58 | 135 | 74.75 |
| 10/05/2026 09:58 | 170 | 74.72 |
| 10/05/2026 09:58 | 117 | 74.72 |
| 10/05/2026 09:58 | 135 | 74.72 |
| 10/05/2026 09:58 | 2 | 74.72 |
| 10/05/2026 09:58 | 1 | 74.72 |
| 10/05/2026 09:58 | 180 | 74.72 |
| 10/05/2026 09:58 | 20 | 74.74 |
| 10/05/2026 09:57 | 183 | 74.73 |
| 10/05/2026 09:57 | 126 | 74.73 |
| 10/05/2026 09:57 | 9 | 74.73 |
| 10/05/2026 09:56 | 1 | 74.76 |
| 10/05/2026 09:56 | 64 | 74.76 |
| 10/05/2026 09:56 | 45 | 74.76 |
| 10/05/2026 09:56 | 99 | 74.76 |
| 10/05/2026 09:56 | 152 | 74.76 |
| 10/05/2026 09:56 | 135 | 74.76 |
| 10/05/2026 09:56 | 28 | 74.77 |
| 10/05/2026 09:56 | 199 | 74.76 |
| 10/05/2026 09:56 | 135 | 74.76 |
| 10/05/2026 09:56 | 3 | 74.76 |
| 10/05/2026 09:56 | 298 | 74.76 |
| 10/05/2026 09:56 | 73 | 74.76 |
| 10/05/2026 09:56 | 58 | 74.77 |
| 10/05/2026 09:56 | 135 | 74.77 |
| 10/05/2026 09:56 | 67 | 74.76 |
| 10/05/2026 09:56 | 135 | 74.75 |
| 10/05/2026 09:56 | 33 | 74.75 |
| 10/05/2026 09:56 | 141 | 74.75 |
| 10/05/2026 09:56 | 71 | 74.75 |
| 10/05/2026 09:56 | 3 | 74.72 |
| 10/05/2026 09:56 | 189 | 74.71 |
| 10/05/2026 09:56 | 213 | 74.70 |
| 10/05/2026 09:56 | 56 | 74.70 |
| 10/05/2026 09:55 | 135 | 74.70 |
| 10/05/2026 09:55 | 63 | 74.70 |
| 10/05/2026 09:55 | 1 | 74.70 |
| 10/05/2026 09:55 | 1 | 74.70 |
| 10/05/2026 09:55 | 33 | 74.70 |
| 10/05/2026 09:55 | 67 | 74.71 |
| 10/05/2026 09:55 | 183 | 74.72 |
| 10/05/2026 09:55 | 67 | 74.71 |
| 10/05/2026 09:55 | 63 | 74.71 |
| 10/05/2026 09:55 | 78 | 74.71 |
| 10/05/2026 09:55 | 142 | 74.71 |
| 10/05/2026 09:55 | 152 | 74.71 |
| 10/05/2026 09:54 | 109 | 74.72 |
| 10/05/2026 09:54 | 26 | 74.72 |
| 10/05/2026 09:54 | 3 | 74.72 |
| 10/05/2026 09:54 | 67 | 74.73 |
| 10/05/2026 09:54 | 11 | 74.73 |
| 10/05/2026 09:54 | 24 | 74.75 |
| 10/05/2026 09:54 | 183 | 74.75 |
| 10/05/2026 09:54 | 118 | 74.73 |
| 10/05/2026 09:54 | 183 | 74.73 |
| 10/05/2026 09:54 | 135 | 74.73 |
| 10/05/2026 09:54 | 104 | 74.72 |
| 10/05/2026 09:54 | 152 | 74.71 |
| 10/05/2026 09:54 | 115 | 74.71 |
| 10/05/2026 09:54 | 67 | 74.71 |
| 10/05/2026 09:54 | 125 | 74.71 |
| 10/05/2026 09:54 | 25 | 74.70 |
| 10/05/2026 09:53 | 67 | 74.70 |
| 10/05/2026 09:53 | 135 | 74.68 |
| 10/05/2026 09:53 | 67 | 74.68 |
| 10/05/2026 09:53 | 267 | 74.67 |
| 10/05/2026 09:53 | 50 | 74.67 |
| 10/05/2026 09:53 | 29 | 74.67 |
| 10/05/2026 09:52 | 80 | 74.67 |
| 10/05/2026 09:52 | 152 | 74.67 |
| 10/05/2026 09:52 | 100 | 74.67 |
| 10/05/2026 09:52 | 153 | 74.67 |
| 10/05/2026 09:52 | 22 | 74.68 |
| 10/05/2026 09:52 | 39 | 74.68 |
| 10/05/2026 09:51 | 4 | 74.67 |
| 10/05/2026 09:51 | 183 | 74.68 |
| 10/05/2026 09:51 | 183 | 74.67 |
| 10/05/2026 09:51 | 145 | 74.69 |
| 10/05/2026 09:51 | 113 | 74.69 |
| 10/05/2026 09:51 | 183 | 74.69 |
| 10/05/2026 09:51 | 150 | 74.69 |
| 10/05/2026 09:51 | 48 | 74.69 |
| 10/05/2026 09:51 | 170 | 74.68 |
| 10/05/2026 09:51 | 113 | 74.68 |
| 10/05/2026 09:51 | 191 | 74.68 |
| 10/05/2026 09:51 | 191 | 74.68 |
| 10/05/2026 09:51 | 133 | 74.68 |
| 10/05/2026 09:51 | 109 | 74.68 |
| 10/05/2026 09:51 | 183 | 74.68 |
| 10/05/2026 09:51 | 119 | 74.67 |
| 10/05/2026 09:51 | 184 | 74.67 |
| 10/05/2026 09:51 | 115 | 74.67 |
| 10/05/2026 09:51 | 170 | 74.67 |
| 10/05/2026 09:51 | 183 | 74.67 |
| 10/05/2026 09:51 | 17 | 74.64 |
| 10/05/2026 09:51 | 149 | 74.64 |
| 10/05/2026 09:51 | 1 | 74.64 |
| 10/05/2026 09:51 | 34 | 74.64 |
| 10/05/2026 09:51 | 195 | 74.64 |
| 10/05/2026 09:51 | 152 | 74.63 |
| 10/05/2026 09:51 | 1 | 74.63 |
| 10/05/2026 09:51 | 152 | 74.61 |
| 10/05/2026 09:51 | 62 | 74.61 |
| 10/05/2026 09:51 | 170 | 74.61 |
| 10/05/2026 09:50 | 223 | 74.61 |
| 10/05/2026 09:50 | 117 | 74.61 |
| 10/05/2026 09:50 | 183 | 74.61 |
| 10/05/2026 09:50 | 170 | 74.61 |
| 10/05/2026 09:50 | 38 | 74.61 |
| 10/05/2026 09:50 | 1 | 74.62 |
| 10/05/2026 09:50 | 123 | 74.62 |
| 10/05/2026 09:50 | 152 | 74.63 |
| 10/05/2026 09:50 | 63 | 74.63 |
| 10/05/2026 09:50 | 1 | 74.64 |
| 10/05/2026 09:50 | 1 | 74.64 |
| 10/05/2026 09:50 | 153 | 74.65 |
| 10/05/2026 09:50 | 174 | 74.65 |
| 10/05/2026 09:50 | 11 | 74.66 |
| 10/05/2026 09:50 | 152 | 74.66 |
| 10/05/2026 09:50 | 68 | 74.66 |
| 10/05/2026 09:50 | 130 | 74.66 |
| 10/05/2026 09:50 | 54 | 74.65 |
| 10/05/2026 09:50 | 38 | 74.65 |
| 10/05/2026 09:49 | 79 | 74.63 |
| 10/05/2026 09:49 | 58 | 74.62 |
| 10/05/2026 09:49 | 1 | 74.62 |
| 10/05/2026 09:49 | 100 | 74.62 |
| 10/05/2026 09:49 | 57 | 74.62 |
| 10/05/2026 09:49 | 63 | 74.61 |
| 10/05/2026 09:49 | 90 | 74.61 |
| 10/05/2026 09:49 | 149 | 74.60 |
| 10/05/2026 09:49 | 25 | 74.60 |
| 10/05/2026 09:49 | 16 | 74.62 |
| 10/05/2026 09:49 | 119 | 74.62 |
| 10/05/2026 09:49 | 152 | 74.62 |
| 10/05/2026 09:49 | 183 | 74.62 |
| 10/05/2026 09:49 | 8 | 74.61 |
| 10/05/2026 09:49 | 16 | 74.63 |
| 10/05/2026 09:49 | 184 | 74.63 |
| 10/05/2026 09:49 | 3 | 74.63 |
| 10/05/2026 09:49 | 1 | 74.63 |
| 10/05/2026 09:49 | 169 | 74.65 |
| 10/05/2026 09:48 | 84 | 74.65 |
| 10/05/2026 09:48 | 183 | 74.65 |
| 10/05/2026 09:48 | 61 | 74.65 |
| 10/05/2026 09:48 | 48 | 74.65 |
| 10/05/2026 09:48 | 108 | 74.65 |
| 10/05/2026 09:48 | 39 | 74.65 |
| 10/05/2026 09:47 | 200 | 74.68 |
| 10/05/2026 09:47 | 2 | 74.68 |
| 10/05/2026 09:47 | 100 | 74.66 |
| 10/05/2026 09:47 | 155 | 74.64 |
| 10/05/2026 09:46 | 183 | 74.63 |
| 10/05/2026 09:46 | 112 | 74.63 |
| 10/05/2026 09:46 | 184 | 74.62 |
| 10/05/2026 09:46 | 159 | 74.63 |
| 10/05/2026 09:46 | 191 | 74.63 |
| 10/05/2026 09:46 | 183 | 74.63 |
| 10/05/2026 09:46 | 150 | 74.63 |
| 10/05/2026 09:46 | 117 | 74.63 |
| 10/05/2026 09:46 | 190 | 74.63 |
| 10/05/2026 09:46 | 96 | 74.62 |
| 10/05/2026 09:45 | 170 | 74.63 |
| 10/05/2026 09:45 | 87 | 74.63 |
| 10/05/2026 09:45 | 183 | 74.63 |
| 10/05/2026 09:45 | 152 | 74.62 |
| 10/05/2026 09:45 | 88 | 74.62 |
| 10/05/2026 09:45 | 20 | 74.61 |
| 10/05/2026 09:45 | 150 | 74.61 |
| 10/05/2026 09:45 | 1 | 74.62 |
| 10/05/2026 09:45 | 26 | 74.62 |
| 10/05/2026 09:45 | 426 | 74.64 |
| 10/05/2026 09:44 | 14 | 74.63 |
| 10/05/2026 09:44 | 170 | 74.65 |
| 10/05/2026 09:44 | 183 | 74.65 |
| 10/05/2026 09:44 | 117 | 74.65 |
| 10/05/2026 09:44 | 133 | 74.65 |
| 10/05/2026 09:44 | 1 | 74.65 |
| 10/05/2026 09:44 | 170 | 74.65 |
| 10/05/2026 09:44 | 94 | 74.66 |
| 10/05/2026 09:44 | 40 | 74.66 |
| 10/05/2026 09:44 | 28 | 74.66 |
| 10/05/2026 09:44 | 364 | 74.66 |
| 10/05/2026 09:44 | 100 | 74.62 |
| 10/05/2026 09:44 | 4 | 74.62 |
| 10/05/2026 09:44 | 23 | 74.64 |
| 10/05/2026 09:44 | 109 | 74.64 |
| 10/05/2026 09:44 | 133 | 74.64 |
| 10/05/2026 09:44 | 83 | 74.64 |
| 10/05/2026 09:44 | 36 | 74.64 |
| 10/05/2026 09:44 | 102 | 74.64 |
| 10/05/2026 09:44 | 81 | 74.64 |
| 10/05/2026 09:44 | 183 | 74.64 |
| 10/05/2026 09:44 | 130 | 74.62 |
| 10/05/2026 09:44 | 136 | 74.61 |
| 10/05/2026 09:44 | 118 | 74.61 |
| 10/05/2026 09:44 | 165 | 74.61 |
| 10/05/2026 09:44 | 63 | 74.61 |
| 10/05/2026 09:44 | 191 | 74.61 |
| 10/05/2026 09:44 | 183 | 74.61 |
| 10/05/2026 09:44 | 116 | 74.61 |
| 10/05/2026 09:44 | 306 | 74.63 |
| 10/05/2026 09:44 | 35 | 74.63 |
| 10/05/2026 09:44 | 63 | 74.63 |
| 10/05/2026 09:44 | 63 | 74.64 |
| 10/05/2026 09:44 | 1 | 74.65 |
| 10/05/2026 09:44 | 63 | 74.66 |
| 10/05/2026 09:44 | 185 | 74.66 |
| 10/05/2026 09:44 | 154 | 74.66 |
| 10/05/2026 09:44 | 29 | 74.66 |
| 10/05/2026 09:44 | 133 | 74.66 |
| 10/05/2026 09:44 | 1 | 74.67 |
| 10/05/2026 09:43 | 120 | 74.64 |
| 10/05/2026 09:43 | 66 | 74.64 |
| 10/05/2026 09:43 | 50 | 74.65 |
| 10/05/2026 09:43 | 223 | 74.63 |
| 10/05/2026 09:43 | 75 | 74.63 |
| 10/05/2026 09:42 | 20 | 74.64 |
| 10/05/2026 09:42 | 170 | 74.63 |
| 10/05/2026 09:42 | 116 | 74.63 |
| 10/05/2026 09:42 | 27 | 74.63 |
| 10/05/2026 09:42 | 4 | 74.63 |
| 10/05/2026 09:42 | 112 | 74.63 |
| 10/05/2026 09:42 | 63 | 74.65 |
| 10/05/2026 09:42 | 170 | 74.65 |
| 10/05/2026 09:42 | 170 | 74.66 |
| 10/05/2026 09:42 | 114 | 74.66 |
| 10/05/2026 09:42 | 27 | 74.66 |
| 10/05/2026 09:42 | 63 | 74.66 |
| 10/05/2026 09:42 | 113 | 74.66 |
| 10/05/2026 09:42 | 133 | 74.66 |
| 10/05/2026 09:42 | 2 | 74.69 |
| 10/05/2026 09:42 | 61 | 74.67 |
| 10/05/2026 09:42 | 65 | 74.67 |
| 10/05/2026 09:42 | 23 | 74.67 |
| 10/05/2026 09:42 | 1 | 74.67 |
| 10/05/2026 09:41 | 145 | 74.68 |
| 10/05/2026 09:41 | 493 | 74.69 |
| 10/05/2026 09:41 | 105 | 74.69 |
| 10/05/2026 09:41 | 65 | 74.69 |
| 10/05/2026 09:41 | 63 | 74.69 |
| 10/05/2026 09:41 | 4 | 74.68 |
| 10/05/2026 09:40 | 104 | 74.69 |
| 10/05/2026 09:40 | 3 | 74.69 |
| 10/05/2026 09:40 | 115 | 74.69 |
| 10/05/2026 09:40 | 18 | 74.69 |
| 10/05/2026 09:40 | 70 | 74.69 |
| 10/05/2026 09:40 | 141 | 74.68 |
| 10/05/2026 09:40 | 26 | 74.67 |
| 10/05/2026 09:40 | 19 | 74.66 |
| 10/05/2026 09:40 | 40 | 74.66 |
| 10/05/2026 09:40 | 132 | 74.64 |
| 10/05/2026 09:40 | 50 | 74.63 |
| 10/05/2026 09:40 | 57 | 74.63 |
| 10/05/2026 09:40 | 126 | 74.66 |
| 10/05/2026 09:40 | 163 | 74.66 |
| 10/05/2026 09:40 | 196 | 74.65 |
| 10/05/2026 09:40 | 152 | 74.65 |
| 10/05/2026 09:40 | 100 | 74.65 |
| 10/05/2026 09:40 | 133 | 74.65 |
| 10/05/2026 09:40 | 130 | 74.65 |
| 10/05/2026 09:40 | 65 | 74.64 |
| 10/05/2026 09:40 | 2 | 74.64 |
| 10/05/2026 09:40 | 118 | 74.64 |
| 10/05/2026 09:39 | 146 | 74.66 |
| 10/05/2026 09:39 | 65 | 74.67 |
| 10/05/2026 09:39 | 70 | 74.68 |
| 10/05/2026 09:39 | 69 | 74.68 |
| 10/05/2026 09:39 | 150 | 74.68 |
| 10/05/2026 09:39 | 183 | 74.67 |
| 10/05/2026 09:39 | 133 | 74.67 |
| 10/05/2026 09:39 | 152 | 74.67 |
| 10/05/2026 09:39 | 151 | 74.67 |
| 10/05/2026 09:39 | 92 | 74.67 |
| 10/05/2026 09:39 | 108 | 74.67 |
| 10/05/2026 09:39 | 5 | 74.65 |
| 10/05/2026 09:39 | 172 | 74.65 |
| 10/05/2026 09:39 | 151 | 74.65 |
| 10/05/2026 09:39 | 13 | 74.64 |
| 10/05/2026 09:39 | 24 | 74.64 |
| 10/05/2026 09:39 | 3 | 74.64 |
| 10/05/2026 09:39 | 217 | 74.63 |
| 10/05/2026 09:39 | 213 | 74.63 |
| 10/05/2026 09:39 | 114 | 74.63 |
| 10/05/2026 09:39 | 188 | 74.63 |
| 10/05/2026 09:38 | 114 | 74.60 |
| 10/05/2026 09:38 | 152 | 74.60 |
| 10/05/2026 09:38 | 164 | 74.60 |
| 10/05/2026 09:38 | 213 | 74.60 |
| 10/05/2026 09:38 | 16 | 74.60 |
| 10/05/2026 09:38 | 152 | 74.60 |
| 10/05/2026 09:37 | 1 | 74.59 |
| 10/05/2026 09:37 | 196 | 74.59 |
| 10/05/2026 09:37 | 15 | 74.60 |
| 10/05/2026 09:37 | 1 | 74.61 |
| 10/05/2026 09:37 | 3 | 74.61 |
| 10/05/2026 09:37 | 55 | 74.64 |
| 10/05/2026 09:36 | 42 | 74.61 |
| 10/05/2026 09:36 | 170 | 74.61 |
| 10/05/2026 09:36 | 56 | 74.59 |
| 10/05/2026 09:35 | 45 | 74.57 |
| 10/05/2026 09:35 | 105 | 74.57 |
| 10/05/2026 09:35 | 63 | 74.60 |
| 10/05/2026 09:35 | 63 | 74.61 |
| 10/05/2026 09:35 | 290 | 74.62 |
| 10/05/2026 09:35 | 43 | 74.62 |
| 10/05/2026 09:35 | 110 | 74.62 |
| 10/05/2026 09:35 | 105 | 74.63 |
| 10/05/2026 09:35 | 191 | 74.63 |
| 10/05/2026 09:35 | 102 | 74.63 |
| 10/05/2026 09:35 | 55 | 74.63 |
| 10/05/2026 09:35 | 170 | 74.63 |
| 10/05/2026 09:35 | 23 | 74.62 |
| 10/05/2026 09:35 | 21 | 74.61 |
| 10/05/2026 09:35 | 9 | 74.62 |
| 10/05/2026 09:35 | 63 | 74.62 |
| 10/05/2026 09:35 | 119 | 74.62 |
| 10/05/2026 09:35 | 63 | 74.63 |
| 10/05/2026 09:35 | 120 | 74.63 |
| 10/05/2026 09:35 | 63 | 74.64 |
| 10/05/2026 09:35 | 26 | 74.64 |
| 10/05/2026 09:35 | 54 | 74.65 |
| 10/05/2026 09:35 | 290 | 74.65 |
| 10/05/2026 09:35 | 25 | 74.65 |
| 10/05/2026 09:35 | 89 | 74.65 |
| 10/05/2026 09:35 | 133 | 74.65 |
| 10/05/2026 09:35 | 28 | 74.66 |
| 10/05/2026 09:35 | 133 | 74.66 |
| 10/05/2026 09:35 | 145 | 74.65 |
| 10/05/2026 09:35 | 121 | 74.65 |
| 10/05/2026 09:34 | 50 | 74.62 |
| 10/05/2026 09:34 | 12 | 74.63 |
| 10/05/2026 09:34 | 51 | 74.63 |
| 10/05/2026 09:34 | 260 | 74.66 |
| 10/05/2026 09:34 | 2 | 74.66 |
| 10/05/2026 09:34 | 1 | 74.67 |
| 10/05/2026 09:34 | 54 | 74.68 |
| 10/05/2026 09:33 | 148 | 74.69 |
| 10/05/2026 09:33 | 48 | 74.70 |
| 10/05/2026 09:33 | 152 | 74.70 |
| 10/05/2026 09:33 | 100 | 74.69 |
| 10/05/2026 09:33 | 48 | 74.69 |
| 10/05/2026 09:33 | 5 | 74.69 |
| 10/05/2026 09:33 | 48 | 74.69 |
| 10/05/2026 09:33 | 6 | 74.69 |
| 10/05/2026 09:33 | 82 | 74.69 |
| 10/05/2026 09:33 | 53 | 74.69 |
| 10/05/2026 09:33 | 80 | 74.69 |
| 10/05/2026 09:33 | 41 | 74.68 |
| 10/05/2026 09:33 | 45 | 74.68 |
| 10/05/2026 09:32 | 66 | 74.68 |
| 10/05/2026 09:32 | 42 | 74.68 |
| 10/05/2026 09:32 | 125 | 74.68 |
| 10/05/2026 09:32 | 266 | 74.68 |
| 10/05/2026 09:31 | 21 | 74.68 |
| 10/05/2026 09:31 | 57 | 74.67 |
| 10/05/2026 09:31 | 100 | 74.67 |
| 10/05/2026 09:31 | 16 | 74.68 |
| 10/05/2026 09:31 | 25 | 74.67 |
| 10/05/2026 09:31 | 1 | 74.68 |
| 10/05/2026 09:31 | 5 | 74.68 |
| 10/05/2026 09:30 | 75 | 74.70 |
| 10/05/2026 09:30 | 150 | 74.70 |
| 10/05/2026 09:30 | 98 | 74.72 |
| 10/05/2026 09:30 | 85 | 74.72 |
| 10/05/2026 09:30 | 109 | 74.72 |
| 10/05/2026 09:30 | 133 | 74.72 |
| 10/05/2026 09:30 | 90 | 74.72 |
| 10/05/2026 09:30 | 133 | 74.72 |
| 10/05/2026 09:30 | 152 | 74.71 |
| 10/05/2026 09:30 | 170 | 74.71 |
| 10/05/2026 09:30 | 107 | 74.71 |
| 10/05/2026 09:30 | 151 | 74.71 |
| 10/05/2026 09:30 | 90 | 74.71 |
| 10/05/2026 09:30 | 90 | 74.72 |
| 10/05/2026 09:30 | 125 | 74.72 |
| 10/05/2026 09:30 | 107 | 74.72 |
| 10/05/2026 09:30 | 191 | 74.72 |
| 10/05/2026 09:30 | 133 | 74.72 |
| 10/05/2026 09:30 | 22 | 74.71 |
| 10/05/2026 09:30 | 56 | 74.71 |
| 10/05/2026 09:30 | 170 | 74.70 |
| 10/05/2026 09:30 | 56 | 74.69 |
| 10/05/2026 09:30 | 170 | 74.69 |
| 10/05/2026 09:30 | 71 | 74.69 |
| 10/05/2026 09:30 | 147 | 74.69 |
| 10/05/2026 09:30 | 96 | 74.69 |
| 10/05/2026 09:30 | 152 | 74.68 |
| 10/05/2026 09:30 | 105 | 74.68 |
| 10/05/2026 09:30 | 45 | 74.68 |
| 10/05/2026 09:30 | 5 | 74.67 |
| 10/05/2026 09:30 | 2 | 74.67 |
| 10/05/2026 09:29 | 53 | 74.63 |
| 10/05/2026 09:29 | 18 | 74.60 |
| 10/05/2026 09:29 | 170 | 74.60 |
| 10/05/2026 09:29 | 111 | 74.60 |
| 10/05/2026 09:29 | 32 | 74.62 |
| 10/05/2026 09:29 | 104 | 74.60 |
| 10/05/2026 09:29 | 105 | 74.60 |
| 10/05/2026 09:29 | 235 | 74.59 |
| 10/05/2026 09:29 | 265 | 74.58 |
| 10/05/2026 09:29 | 6 | 74.57 |
| 10/05/2026 09:29 | 5 | 74.57 |
| 10/05/2026 09:28 | 1000 | 74.59 |
| 10/05/2026 09:28 | 3 | 74.59 |
| 10/05/2026 09:28 | 50 | 74.60 |
| 10/05/2026 09:28 | 190 | 74.60 |
| 10/05/2026 09:28 | 100 | 74.61 |
| 10/05/2026 09:28 | 133 | 74.61 |
| 10/05/2026 09:28 | 100 | 74.59 |
| 10/05/2026 09:28 | 100 | 74.59 |
| 10/05/2026 09:28 | 33 | 74.58 |
| 10/05/2026 09:28 | 100 | 74.59 |
| 10/05/2026 09:28 | 170 | 74.61 |
| 10/05/2026 09:28 | 183 | 74.61 |
| 10/05/2026 09:28 | 110 | 74.61 |
| 10/05/2026 09:28 | 100 | 74.61 |
| 10/05/2026 09:28 | 133 | 74.60 |
| 10/05/2026 09:28 | 111 | 74.60 |
| 10/05/2026 09:28 | 100 | 74.60 |
| 10/05/2026 09:28 | 189 | 74.60 |
| 10/05/2026 09:28 | 100 | 74.60 |
| 10/05/2026 09:28 | 99 | 74.58 |
| 10/05/2026 09:28 | 121 | 74.58 |
| 10/05/2026 09:28 | 151 | 74.57 |
| 10/05/2026 09:28 | 182 | 74.57 |
| 10/05/2026 09:27 | 1 | 74.56 |
| 10/05/2026 09:27 | 152 | 74.57 |
| 10/05/2026 09:27 | 100 | 74.57 |
| 10/05/2026 09:27 | 110 | 74.59 |
| 10/05/2026 09:27 | 1 | 74.59 |
| 10/05/2026 09:27 | 100 | 74.60 |
| 10/05/2026 09:26 | 9 | 74.61 |
| 10/05/2026 09:26 | 82 | 74.60 |
| 10/05/2026 09:26 | 36 | 74.64 |
| 10/05/2026 09:26 | 106 | 74.63 |
| 10/05/2026 09:26 | 133 | 74.63 |
| 10/05/2026 09:26 | 139 | 74.63 |
| 10/05/2026 09:26 | 111 | 74.63 |
| 10/05/2026 09:26 | 113 | 74.62 |
| 10/05/2026 09:26 | 111 | 74.62 |
| 10/05/2026 09:26 | 133 | 74.62 |
| 10/05/2026 09:26 | 139 | 74.62 |
| 10/05/2026 09:26 | 100 | 74.60 |
| 10/05/2026 09:26 | 100 | 74.62 |
| 10/05/2026 09:26 | 139 | 74.62 |
| 10/05/2026 09:26 | 170 | 74.64 |
| 10/05/2026 09:26 | 68 | 74.64 |
| 10/05/2026 09:26 | 117 | 74.64 |
| 10/05/2026 09:26 | 183 | 74.64 |
| 10/05/2026 09:26 | 123 | 74.63 |
| 10/05/2026 09:26 | 170 | 74.63 |
| 10/05/2026 09:26 | 69 | 74.63 |
| 10/05/2026 09:26 | 185 | 74.63 |
| 10/05/2026 09:26 | 170 | 74.62 |
| 10/05/2026 09:26 | 68 | 74.62 |
| 10/05/2026 09:26 | 170 | 74.61 |
| 10/05/2026 09:26 | 152 | 74.60 |
| 10/05/2026 09:26 | 224 | 74.60 |
| 10/05/2026 09:26 | 114 | 74.60 |
| 10/05/2026 09:26 | 111 | 74.60 |
| 10/05/2026 09:26 | 133 | 74.60 |
| 10/05/2026 09:26 | 13 | 74.58 |
| 10/05/2026 09:26 | 152 | 74.58 |
| 10/05/2026 09:26 | 139 | 74.58 |
| 10/05/2026 09:26 | 156 | 74.57 |
| 10/05/2026 09:26 | 160 | 74.57 |
| 10/05/2026 09:25 | 127 | 74.51 |
| 10/05/2026 09:25 | 123 | 74.51 |
| 10/05/2026 09:25 | 170 | 74.55 |
| 10/05/2026 09:25 | 36 | 74.55 |
| 10/05/2026 09:25 | 5 | 74.58 |
| 10/05/2026 09:25 | 390 | 74.57 |
| 10/05/2026 09:24 | 170 | 74.56 |
| 10/05/2026 09:24 | 174 | 74.54 |
| 10/05/2026 09:24 | 123 | 74.54 |
| 10/05/2026 09:24 | 100 | 74.54 |
| 10/05/2026 09:24 | 170 | 74.53 |
| 10/05/2026 09:24 | 45 | 74.53 |
| 10/05/2026 09:24 | 107 | 74.53 |
| 10/05/2026 09:24 | 404 | 74.52 |
| 10/05/2026 09:24 | 109 | 74.49 |
| 10/05/2026 09:24 | 56 | 74.50 |
| 10/05/2026 09:24 | 129 | 74.50 |
| 10/05/2026 09:24 | 6 | 74.50 |
| 10/05/2026 09:24 | 447 | 74.51 |
| 10/05/2026 09:24 | 200 | 74.51 |
| 10/05/2026 09:24 | 99 | 74.51 |
| 10/05/2026 09:24 | 2 | 74.50 |
| 10/05/2026 09:24 | 465 | 74.50 |
| 10/05/2026 09:24 | 37 | 74.50 |
| 10/05/2026 09:24 | 133 | 74.50 |
| 10/05/2026 09:24 | 189 | 74.49 |
| 10/05/2026 09:24 | 2 | 74.49 |
| 10/05/2026 09:24 | 397 | 74.49 |
| 10/05/2026 09:24 | 100 | 74.48 |
| 10/05/2026 09:24 | 408 | 74.48 |
| 10/05/2026 09:23 | 97 | 74.47 |
| 10/05/2026 09:23 | 150 | 74.47 |
| 10/05/2026 09:23 | 133 | 74.47 |
| 10/05/2026 09:23 | 80 | 74.48 |
| 10/05/2026 09:23 | 89 | 74.48 |
| 10/05/2026 09:23 | 36 | 74.48 |
| 10/05/2026 09:22 | 17 | 74.50 |
| 10/05/2026 09:22 | 107 | 74.50 |
| 10/05/2026 09:22 | 103 | 74.51 |
| 10/05/2026 09:22 | 181 | 74.50 |
| 10/05/2026 09:22 | 430 | 74.50 |
| 10/05/2026 09:22 | 344 | 74.50 |
| 10/05/2026 09:22 | 91 | 74.50 |
| 10/05/2026 09:22 | 399 | 74.50 |
| 10/05/2026 09:22 | 563 | 74.49 |
| 10/05/2026 09:22 | 185 | 74.49 |
| 10/05/2026 09:22 | 429 | 74.47 |
| 10/05/2026 09:22 | 14 | 74.47 |
| 10/05/2026 09:22 | 199 | 74.47 |
| 10/05/2026 09:22 | 129 | 74.48 |
| 10/05/2026 09:22 | 200 | 74.48 |
| 10/05/2026 09:22 | 133 | 74.49 |
| 10/05/2026 09:22 | 16 | 74.49 |
| 10/05/2026 09:22 | 105 | 74.49 |
| 10/05/2026 09:22 | 82 | 74.49 |
| 10/05/2026 09:22 | 195 | 74.50 |
| 10/05/2026 09:22 | 27 | 74.50 |
| 10/05/2026 09:22 | 500 | 74.50 |
| 10/05/2026 09:22 | 3 | 74.50 |
| 10/05/2026 09:22 | 2500 | 74.50 |
| 10/05/2026 09:22 | 3 | 74.50 |
| 10/05/2026 09:22 | 13 | 74.50 |
| 10/05/2026 09:22 | 20 | 74.50 |
| 10/05/2026 09:22 | 50 | 74.50 |
| 10/05/2026 09:22 | 100 | 74.50 |
| 10/05/2026 09:22 | 150 | 74.50 |
| 10/05/2026 09:22 | 25 | 74.50 |
| 10/05/2026 09:22 | 100 | 74.50 |
| 10/05/2026 09:22 | 100 | 74.50 |
| 10/05/2026 09:22 | 50 | 74.50 |
| 10/05/2026 09:22 | 500 | 74.50 |
| 10/05/2026 09:22 | 100 | 74.50 |
| 10/05/2026 09:22 | 80 | 74.50 |
| 10/05/2026 09:22 | 50 | 74.50 |
| 10/05/2026 09:22 | 15 | 74.50 |
| 10/05/2026 09:22 | 100 | 74.50 |
| 10/05/2026 09:22 | 150 | 74.50 |
| 10/05/2026 09:22 | 60 | 74.50 |
| 10/05/2026 09:22 | 1000 | 74.50 |
| 10/05/2026 09:22 | 100 | 74.50 |
| 10/05/2026 09:22 | 1500 | 74.50 |
| 10/05/2026 09:22 | 8 | 74.51 |
| 10/05/2026 09:22 | 30 | 74.53 |
| 10/05/2026 09:22 | 25 | 74.52 |
| 10/05/2026 09:22 | 30 | 74.53 |
| 10/05/2026 09:22 | 220 | 74.53 |
| 10/05/2026 09:22 | 104 | 74.53 |
| 10/05/2026 09:22 | 164 | 74.53 |
| 10/05/2026 09:22 | 6 | 74.54 |
| 10/05/2026 09:22 | 1 | 74.55 |
| 10/05/2026 09:22 | 8 | 74.55 |
| 10/05/2026 09:22 | 300 | 74.55 |
| 10/05/2026 09:21 | 1 | 74.57 |
| 10/05/2026 09:21 | 138 | 74.57 |
| 10/05/2026 09:21 | 121 | 74.57 |
| 10/05/2026 09:21 | 61 | 74.57 |
| 10/05/2026 09:21 | 133 | 74.57 |
| 10/05/2026 09:21 | 106 | 74.57 |
| 10/05/2026 09:21 | 152 | 74.57 |
| 10/05/2026 09:21 | 6 | 74.57 |
| 10/05/2026 09:21 | 45 | 74.58 |
| 10/05/2026 09:21 | 155 | 74.58 |
| 10/05/2026 09:21 | 10 | 74.60 |
| 10/05/2026 09:21 | 54 | 74.58 |
| 10/05/2026 09:21 | 1 | 74.58 |
| 10/05/2026 09:21 | 60 | 74.58 |
| 10/05/2026 09:21 | 37 | 74.59 |
| 10/05/2026 09:21 | 100 | 74.60 |
| 10/05/2026 09:21 | 40 | 74.60 |
| 10/05/2026 09:21 | 2971 | 74.60 |
| 10/05/2026 09:21 | 29 | 74.60 |
| 10/05/2026 09:20 | 1 | 74.61 |
| 10/05/2026 09:20 | 63 | 74.62 |
| 10/05/2026 09:20 | 42 | 74.62 |
| 10/05/2026 09:20 | 137 | 74.64 |
| 10/05/2026 09:20 | 70 | 74.64 |
| 10/05/2026 09:20 | 63 | 74.64 |
| 10/05/2026 09:20 | 1 | 74.65 |
| 10/05/2026 09:20 | 80 | 74.65 |
| 10/05/2026 09:19 | 149 | 74.66 |
| 10/05/2026 09:18 | 2 | 74.67 |
| 10/05/2026 09:18 | 58 | 74.67 |
| 10/05/2026 09:18 | 64 | 74.67 |
| 10/05/2026 09:18 | 12 | 74.67 |
| 10/05/2026 09:18 | 145 | 74.67 |
| 10/05/2026 09:18 | 55 | 74.66 |
| 10/05/2026 09:18 | 61 | 74.66 |
| 10/05/2026 09:18 | 15 | 74.66 |
| 10/05/2026 09:18 | 4 | 74.65 |
| 10/05/2026 09:18 | 1 | 74.66 |
| 10/05/2026 09:18 | 63 | 74.67 |
| 10/05/2026 09:18 | 130 | 74.67 |
| 10/05/2026 09:18 | 76 | 74.68 |
| 10/05/2026 09:18 | 133 | 74.68 |
| 10/05/2026 09:17 | 80 | 74.71 |
| 10/05/2026 09:17 | 76 | 74.70 |
| 10/05/2026 09:17 | 98 | 74.70 |
| 10/05/2026 09:17 | 200 | 74.70 |
| 10/05/2026 09:17 | 152 | 74.70 |
| 10/05/2026 09:17 | 108 | 74.70 |
| 10/05/2026 09:17 | 120 | 74.70 |
| 10/05/2026 09:17 | 23 | 74.70 |
| 10/05/2026 09:17 | 64 | 74.70 |
| 10/05/2026 09:17 | 12 | 74.70 |
| 10/05/2026 09:17 | 69 | 74.66 |
| 10/05/2026 09:17 | 110 | 74.66 |
| 10/05/2026 09:17 | 63 | 74.66 |
| 10/05/2026 09:17 | 76 | 74.66 |
| 10/05/2026 09:17 | 152 | 74.66 |
| 10/05/2026 09:17 | 180 | 74.66 |
| 10/05/2026 09:16 | 2 | 74.67 |
| 10/05/2026 09:16 | 31 | 74.67 |
| 10/05/2026 09:16 | 1 | 74.67 |
| 10/05/2026 09:16 | 60 | 74.68 |
| 10/05/2026 09:16 | 76 | 74.68 |
| 10/05/2026 09:16 | 2 | 74.68 |
| 10/05/2026 09:16 | 467 | 74.71 |
| 10/05/2026 09:16 | 150 | 74.70 |
| 10/05/2026 09:15 | 132 | 74.69 |
| 10/05/2026 09:15 | 315 | 74.69 |
| 10/05/2026 09:15 | 76 | 74.69 |
| 10/05/2026 09:15 | 152 | 74.69 |
| 10/05/2026 09:15 | 170 | 74.69 |
| 10/05/2026 09:15 | 37 | 74.69 |
| 10/05/2026 09:15 | 23 | 74.68 |
| 10/05/2026 09:15 | 51 | 74.70 |
| 10/05/2026 09:15 | 20 | 74.70 |
| 10/05/2026 09:15 | 10 | 74.71 |
| 10/05/2026 09:15 | 152 | 74.72 |
| 10/05/2026 09:15 | 106 | 74.75 |
| 10/05/2026 09:15 | 95 | 74.75 |
| 10/05/2026 09:15 | 150 | 74.75 |
| 10/05/2026 09:15 | 113 | 74.75 |
| 10/05/2026 09:15 | 133 | 74.75 |
| 10/05/2026 09:15 | 88 | 74.75 |
| 10/05/2026 09:15 | 119 | 74.74 |
| 10/05/2026 09:15 | 100 | 74.74 |
| 10/05/2026 09:15 | 152 | 74.74 |
| 10/05/2026 09:15 | 84 | 74.74 |
| 10/05/2026 09:15 | 170 | 74.72 |
| 10/05/2026 09:15 | 62 | 74.72 |
| 10/05/2026 09:15 | 42 | 74.72 |
| 10/05/2026 09:15 | 92 | 74.74 |
| 10/05/2026 09:15 | 8 | 74.74 |
| 10/05/2026 09:15 | 170 | 74.78 |
| 10/05/2026 09:15 | 443 | 74.78 |
| 10/05/2026 09:15 | 118 | 74.78 |
| 10/05/2026 09:15 | 88 | 74.78 |
| 10/05/2026 09:15 | 38 | 74.78 |
| 10/05/2026 09:15 | 688 | 74.79 |
| 10/05/2026 09:15 | 88 | 74.79 |
| 10/05/2026 09:15 | 88 | 74.80 |
| 10/05/2026 09:15 | 152 | 74.82 |
| 10/05/2026 09:15 | 119 | 74.82 |
| 10/05/2026 09:15 | 88 | 74.82 |
| 10/05/2026 09:15 | 88 | 74.81 |
| 10/05/2026 09:15 | 150 | 74.81 |
| 10/05/2026 09:13 | 17 | 74.79 |
| 10/05/2026 09:13 | 133 | 74.79 |
| 10/05/2026 09:13 | 100 | 74.75 |
| 10/05/2026 09:13 | 115 | 74.77 |
| 10/05/2026 09:13 | 160 | 74.77 |
| 10/05/2026 09:13 | 38 | 74.77 |
| 10/05/2026 09:13 | 260 | 74.77 |
| 10/05/2026 09:13 | 152 | 74.77 |
| 10/05/2026 09:13 | 100 | 74.77 |
| 10/05/2026 09:13 | 24 | 74.81 |
| 10/05/2026 09:13 | 32 | 74.81 |
| 10/05/2026 09:13 | 152 | 74.81 |
| 10/05/2026 09:13 | 100 | 74.81 |
| 10/05/2026 09:13 | 16 | 74.81 |
| 10/05/2026 09:13 | 100 | 74.81 |
| 10/05/2026 09:13 | 20 | 75.01 |
| 10/05/2026 09:13 | 39 | 75.01 |
| 10/05/2026 09:13 | 28 | 74.85 |
| 10/05/2026 09:13 | 35 | 74.85 |
| 10/05/2026 09:13 | 27 | 74.84 |
| 10/05/2026 09:12 | 63 | 74.81 |
| 10/05/2026 09:12 | 438 | 74.82 |
| 10/05/2026 09:12 | 52 | 74.82 |
| 10/05/2026 09:12 | 100 | 74.82 |
| 10/05/2026 09:12 | 100 | 74.82 |
| 10/05/2026 09:12 | 394 | 74.78 |
| 10/05/2026 09:12 | 6 | 74.78 |
| 10/05/2026 09:12 | 48 | 74.76 |
| 10/05/2026 09:12 | 110 | 74.76 |
| 10/05/2026 09:12 | 113 | 74.77 |
| 10/05/2026 09:12 | 170 | 74.77 |
| 10/05/2026 09:12 | 152 | 74.78 |
| 10/05/2026 09:12 | 121 | 74.78 |
| 10/05/2026 09:12 | 1694 | 74.80 |
| 10/05/2026 09:12 | 170 | 74.80 |
| 10/05/2026 09:12 | 112 | 74.80 |
| 10/05/2026 09:12 | 63 | 74.80 |
| 10/05/2026 09:12 | 133 | 74.80 |
| 10/05/2026 09:12 | 100 | 74.80 |
| 10/05/2026 09:12 | 152 | 74.79 |
| 10/05/2026 09:12 | 234 | 74.79 |
| 10/05/2026 09:12 | 57 | 74.83 |
| 10/05/2026 09:12 | 334 | 74.85 |
| 10/05/2026 09:12 | 71 | 74.85 |
| 10/05/2026 09:12 | 170 | 74.84 |
| 10/05/2026 09:12 | 150 | 74.84 |
| 10/05/2026 09:12 | 133 | 74.84 |
| 10/05/2026 09:12 | 146 | 74.84 |
| 10/05/2026 09:11 | 19 | 74.84 |
| 10/05/2026 09:11 | 32 | 74.86 |
| 10/05/2026 09:10 | 58 | 74.91 |
| 10/05/2026 09:10 | 169 | 74.91 |
| 10/05/2026 09:10 | 114 | 74.91 |
| 10/05/2026 09:10 | 152 | 74.91 |
| 10/05/2026 09:10 | 199 | 74.91 |
| 10/05/2026 09:10 | 617 | 74.92 |
| 10/05/2026 09:10 | 80 | 74.93 |
| 10/05/2026 09:10 | 290 | 74.93 |
| 10/05/2026 09:10 | 12 | 74.95 |
| 10/05/2026 09:10 | 152 | 74.94 |
| 10/05/2026 09:10 | 191 | 74.94 |
| 10/05/2026 09:10 | 150 | 74.94 |
| 10/05/2026 09:10 | 31 | 74.92 |
| 10/05/2026 09:10 | 100 | 74.91 |
| 10/05/2026 09:09 | 157 | 74.87 |
| 10/05/2026 09:09 | 652 | 74.84 |
| 10/05/2026 09:09 | 5 | 74.84 |
| 10/05/2026 09:09 | 147 | 74.84 |
| 10/05/2026 09:09 | 191 | 74.84 |
| 10/05/2026 09:09 | 123 | 74.85 |
| 10/05/2026 09:09 | 170 | 74.85 |
| 10/05/2026 09:09 | 3 | 74.85 |
| 10/05/2026 09:09 | 126 | 74.83 |
| 10/05/2026 09:09 | 11 | 74.83 |
| 10/05/2026 09:09 | 170 | 74.83 |
| 10/05/2026 09:09 | 170 | 74.82 |
| 10/05/2026 09:09 | 189 | 74.82 |
| 10/05/2026 09:09 | 184 | 74.81 |
| 10/05/2026 09:09 | 170 | 74.81 |
| 10/05/2026 09:09 | 112 | 74.81 |
| 10/05/2026 09:09 | 170 | 74.81 |
| 10/05/2026 09:09 | 81 | 74.78 |
| 10/05/2026 09:09 | 100 | 74.79 |
| 10/05/2026 09:09 | 152 | 74.79 |
| 10/05/2026 09:09 | 119 | 74.79 |
| 10/05/2026 09:09 | 100 | 74.79 |
| 10/05/2026 09:09 | 183 | 74.79 |
| 10/05/2026 09:09 | 143 | 74.80 |
| 10/05/2026 09:09 | 170 | 74.79 |
| 10/05/2026 09:09 | 100 | 74.79 |
| 10/05/2026 09:09 | 188 | 74.79 |
| 10/05/2026 09:09 | 164 | 74.79 |
| 10/05/2026 09:09 | 170 | 74.78 |
| 10/05/2026 09:09 | 185 | 74.78 |
| 10/05/2026 09:09 | 119 | 74.78 |
| 10/05/2026 09:09 | 27 | 74.77 |
| 10/05/2026 09:08 | 50 | 74.76 |
| 10/05/2026 09:08 | 120 | 74.76 |
| 10/05/2026 09:08 | 40 | 74.75 |
| 10/05/2026 09:08 | 28 | 74.75 |
| 10/05/2026 09:08 | 61 | 74.76 |
| 10/05/2026 09:08 | 119 | 74.76 |
| 10/05/2026 09:08 | 97 | 74.81 |
| 10/05/2026 09:08 | 100 | 74.81 |
| 10/05/2026 09:08 | 59 | 74.81 |
| 10/05/2026 09:07 | 3 | 74.84 |
| 10/05/2026 09:07 | 123 | 74.84 |
| 10/05/2026 09:07 | 133 | 74.84 |
| 10/05/2026 09:07 | 198 | 74.85 |
| 10/05/2026 09:07 | 170 | 74.87 |
| 10/05/2026 09:07 | 152 | 74.87 |
| 10/05/2026 09:07 | 150 | 74.87 |
| 10/05/2026 09:07 | 118 | 74.82 |
| 10/05/2026 09:07 | 170 | 74.82 |
| 10/05/2026 09:07 | 71 | 74.82 |
| 10/05/2026 09:07 | 170 | 74.82 |
| 10/05/2026 09:07 | 146 | 74.80 |
| 10/05/2026 09:07 | 38 | 74.79 |
| 10/05/2026 09:06 | 20 | 74.72 |
| 10/05/2026 09:05 | 265 | 74.73 |
| 10/05/2026 09:05 | 135 | 74.74 |
| 10/05/2026 09:05 | 2 | 74.76 |
| 10/05/2026 09:05 | 16 | 74.77 |
| 10/05/2026 09:05 | 152 | 74.77 |
| 10/05/2026 09:05 | 27 | 74.77 |
| 10/05/2026 09:05 | 100 | 74.72 |
| 10/05/2026 09:05 | 24 | 74.71 |
| 10/05/2026 09:05 | 96 | 74.70 |
| 10/05/2026 09:05 | 29 | 74.70 |
| 10/05/2026 09:05 | 79 | 74.71 |
| 10/05/2026 09:05 | 127 | 74.71 |
| 10/05/2026 09:05 | 152 | 74.71 |
| 10/05/2026 09:05 | 122 | 74.71 |
| 10/05/2026 09:05 | 191 | 74.71 |
| 10/05/2026 09:05 | 127 | 74.71 |
| 10/05/2026 09:05 | 50 | 74.71 |
| 10/05/2026 09:05 | 70 | 74.65 |
| 10/05/2026 09:05 | 30 | 74.65 |
| 10/05/2026 09:05 | 95 | 74.68 |
| 10/05/2026 09:05 | 144 | 74.70 |
| 10/05/2026 09:05 | 16 | 74.73 |
| 10/05/2026 09:05 | 162 | 74.76 |
| 10/05/2026 09:05 | 170 | 74.75 |
| 10/05/2026 09:05 | 230 | 74.74 |
| 10/05/2026 09:05 | 341 | 74.73 |
| 10/05/2026 09:05 | 183 | 74.73 |
| 10/05/2026 09:05 | 50 | 74.72 |
| 10/05/2026 09:04 | 48 | 74.67 |
| 10/05/2026 09:04 | 2 | 74.67 |
| 10/05/2026 09:04 | 159 | 74.69 |
| 10/05/2026 09:04 | 32 | 74.69 |
| 10/05/2026 09:04 | 138 | 74.69 |
| 10/05/2026 09:04 | 170 | 74.70 |
| 10/05/2026 09:04 | 500 | 74.70 |
| 10/05/2026 09:04 | 2 | 74.70 |
| 10/05/2026 09:04 | 10 | 74.70 |
| 10/05/2026 09:04 | 100 | 74.70 |
| 10/05/2026 09:04 | 6 | 74.71 |
| 10/05/2026 09:04 | 7 | 74.78 |
| 10/05/2026 09:04 | 100 | 74.78 |
| 10/05/2026 09:04 | 193 | 74.78 |
| 10/05/2026 09:02 | 30 | 74.83 |
| 10/05/2026 09:02 | 134 | 74.83 |
| 10/05/2026 09:02 | 133 | 74.83 |
| 10/05/2026 09:02 | 186 | 74.80 |
| 10/05/2026 09:02 | 200 | 74.80 |
| 10/05/2026 09:02 | 402 | 74.83 |
| 10/05/2026 09:02 | 399 | 74.83 |
| 10/05/2026 09:02 | 183 | 74.84 |
| 10/05/2026 09:02 | 1188 | 74.81 |
| 10/05/2026 09:02 | 399 | 74.81 |
| 10/05/2026 09:02 | 303 | 74.80 |
| 10/05/2026 09:02 | 197 | 74.80 |
| 10/05/2026 09:02 | 197 | 74.80 |
| 10/05/2026 09:02 | 193 | 74.79 |
| 10/05/2026 09:02 | 125 | 74.79 |
| 10/05/2026 09:02 | 260 | 74.79 |
| 10/05/2026 09:02 | 133 | 74.76 |
| 10/05/2026 09:02 | 110 | 74.72 |
| 10/05/2026 09:02 | 6 | 74.74 |
| 10/05/2026 09:02 | 20 | 74.74 |
| 10/05/2026 09:02 | 70 | 74.74 |
| 10/05/2026 09:02 | 25 | 74.74 |
| 10/05/2026 09:02 | 1 | 74.74 |
| 10/05/2026 09:02 | 7 | 74.74 |
| 10/05/2026 09:02 | 30 | 74.74 |
| 10/05/2026 09:02 | 1 | 74.74 |
| 10/05/2026 09:02 | 2 | 74.75 |
| 10/05/2026 09:02 | 121 | 74.77 |
| 10/05/2026 09:02 | 6 | 74.78 |
| 10/05/2026 09:02 | 66 | 74.78 |
| 10/05/2026 09:02 | 8 | 74.78 |
| 10/05/2026 09:02 | 6 | 74.78 |
| 10/05/2026 09:02 | 92 | 74.78 |
| 10/05/2026 09:02 | 6 | 74.78 |
| 10/05/2026 09:02 | 5 | 74.78 |
| 10/05/2026 09:02 | 2 | 74.78 |
| 10/05/2026 09:02 | 200 | 74.78 |
| 10/05/2026 09:02 | 186 | 74.78 |
| 10/05/2026 09:02 | 150 | 74.78 |
| 10/05/2026 09:02 | 2 | 74.78 |
| 10/05/2026 09:02 | 20 | 74.78 |
| 10/05/2026 09:02 | 5 | 74.78 |
| 10/05/2026 09:02 | 15 | 74.78 |
| 10/05/2026 09:02 | 10 | 74.78 |
| 10/05/2026 09:02 | 20 | 74.78 |
| 10/05/2026 09:02 | 6 | 74.78 |
| 10/05/2026 09:02 | 159 | 74.78 |
| 10/05/2026 09:02 | 2 | 74.78 |
| 10/05/2026 09:02 | 25 | 74.78 |
| 10/05/2026 09:02 | 100 | 74.78 |
| 10/05/2026 09:02 | 79 | 74.78 |
| 10/05/2026 09:02 | 21 | 74.78 |
| 10/05/2026 09:02 | 3 | 74.78 |
| 10/05/2026 09:02 | 8 | 74.78 |
| 10/05/2026 09:02 | 70 | 74.80 |
| 10/05/2026 09:02 | 130 | 74.80 |
| 10/05/2026 09:02 | 12 | 74.80 |
| 10/05/2026 09:02 | 20 | 74.80 |
| 10/05/2026 09:02 | 400 | 74.80 |
| 10/05/2026 09:02 | 70 | 74.80 |
| 10/05/2026 09:02 | 70 | 74.80 |
| 10/05/2026 09:02 | 35 | 74.80 |
| 10/05/2026 09:02 | 5 | 74.80 |
| 10/05/2026 09:02 | 13 | 74.80 |
| 10/05/2026 09:02 | 40 | 74.80 |
| 10/05/2026 09:02 | 170 | 74.82 |
| 10/05/2026 09:02 | 38 | 74.82 |
| 10/05/2026 09:01 | 76 | 74.90 |
| 10/05/2026 09:01 | 2000 | 74.90 |
| 10/05/2026 09:01 | 88 | 74.91 |
| 10/05/2026 09:01 | 260 | 74.91 |
| 10/05/2026 09:01 | 258 | 74.92 |
| 10/05/2026 09:01 | 151 | 74.98 |
| 10/05/2026 09:01 | 144 | 74.98 |
| 10/05/2026 09:01 | 128 | 74.98 |
| 10/05/2026 09:01 | 8 | 74.98 |
| 10/05/2026 09:00 | 76 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 29 | 74.99 |
| 10/05/2026 09:00 | 9 | 75.07 |
| 10/05/2026 09:00 | 202 | 75.07 |
| 10/05/2026 09:00 | 124 | 75.08 |
| 10/05/2026 09:00 | 58 | 75.10 |
| 10/05/2026 09:00 | 62 | 75.10 |
| 10/05/2026 09:00 | 62 | 75.10 |
| 10/05/2026 09:00 | 62 | 75.10 |
| 10/05/2026 09:00 | 62 | 75.10 |
| 10/05/2026 09:00 | 62 | 75.10 |
| 10/05/2026 09:00 | 62 | 75.10 |
| 10/05/2026 09:00 | 62 | 75.10 |
| 10/05/2026 09:00 | 62 | 75.10 |
| 10/05/2026 09:00 | 62 | 75.10 |
| 10/05/2026 09:00 | 5 | 75.10 |
| 10/05/2026 09:00 | 133 | 75.06 |
| 10/05/2026 09:00 | 2 | 75.04 |
| 10/05/2026 09:00 | 133 | 75.03 |
| 10/05/2026 09:00 | 133 | 75.03 |
| 10/05/2026 09:00 | 50 | 75.03 |
| 10/05/2026 09:00 | 133 | 75.04 |
| 10/05/2026 09:00 | 50 | 75.04 |
| 10/05/2026 09:00 | 100 | 75.06 |
| 10/05/2026 09:00 | 3 | 75.05 |
| 10/05/2026 09:00 | 3 | 75.08 |
| 10/05/2026 09:00 | 76 | 74.99 |
| 10/05/2026 09:00 | 105 | 74.99 |
| 10/05/2026 09:00 | 88 | 75.02 |
| 10/05/2026 09:00 | 860 | 75.02 |
| 10/05/2026 09:00 | 100 | 75.01 |
| 10/05/2026 09:00 | 2 | 75.01 |
| 10/05/2026 09:00 | 177 | 75.01 |
| 10/05/2026 09:00 | 5 | 75.01 |
| 10/05/2026 09:00 | 610 | 74.99 |
| 10/05/2026 09:00 | 27 | 74.99 |
| 10/05/2026 09:00 | 133 | 74.92 |
| 10/05/2026 09:00 | 2 | 75.00 |
| 10/05/2026 09:00 | 10 | 75.00 |
| 10/05/2026 09:00 | 40 | 75.00 |
| 10/05/2026 09:00 | 5 | 75.00 |
| 10/05/2026 09:00 | 15 | 75.00 |
| 10/05/2026 09:00 | 26 | 75.00 |
| 10/05/2026 09:00 | 110 | 75.01 |
| 10/05/2026 09:00 | 274 | 75.00 |
| 10/05/2026 09:00 | 33 | 75.00 |
| 10/05/2026 09:00 | 200 | 75.00 |
| 10/05/2026 09:00 | 100 | 75.00 |
| 10/05/2026 09:00 | 245 | 75.00 |
| 10/05/2026 09:00 | 9 | 75.00 |
| 10/05/2026 09:00 | 4 | 75.01 |
| 10/05/2026 09:00 | 120 | 75.01 |
| 10/05/2026 09:00 | 2 | 75.01 |
| 10/05/2026 09:00 | 30 | 75.01 |
| 10/05/2026 09:00 | 2 | 75.01 |
| 10/05/2026 09:00 | 17 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 22 | 75.01 |
| 10/05/2026 09:00 | 1085 | 75.01 |
| 10/05/2026 09:00 | 20 | 75.01 |
| 10/05/2026 09:00 | 20 | 75.01 |
| 10/05/2026 09:00 | 20 | 75.01 |
| 10/05/2026 09:00 | 20 | 75.01 |
| 10/05/2026 09:00 | 20 | 75.01 |
| 10/05/2026 09:00 | 5 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 20 | 75.01 |
| 10/05/2026 09:00 | 309 | 75.01 |
| 10/05/2026 09:00 | 91 | 75.01 |
| 10/05/2026 09:00 | 98 | 75.01 |
| 10/05/2026 09:00 | 35 | 75.01 |
| 10/05/2026 09:00 | 117 | 75.01 |
| 10/05/2026 09:00 | 7 | 75.01 |
| 10/05/2026 09:00 | 450 | 75.01 |
| 10/05/2026 09:00 | 100 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 17 | 75.01 |
| 10/05/2026 09:00 | 238 | 75.01 |
| 10/05/2026 09:00 | 66 | 75.01 |
| 10/05/2026 09:00 | 4 | 75.01 |
| 10/05/2026 09:00 | 15 | 75.01 |
| 10/05/2026 09:00 | 54 | 75.01 |
| 10/05/2026 09:00 | 376 | 75.01 |
| 10/05/2026 09:00 | 100 | 75.01 |
| 10/05/2026 09:00 | 80 | 75.01 |
| 10/05/2026 09:00 | 128 | 75.01 |
| 10/05/2026 09:00 | 528 | 75.01 |
| 10/05/2026 09:00 | 294 | 75.01 |
| 10/05/2026 09:00 | 165 | 75.01 |
| 10/05/2026 09:00 | 73 | 75.01 |
| 10/05/2026 09:00 | 477 | 75.01 |
| 10/05/2026 09:00 | 5033 | 75.01 |
| 10/05/2026 09:00 | 1060 | 75.01 |
| 10/05/2026 09:00 | 230 | 75.01 |
| 10/05/2026 09:00 | 6 | 75.01 |
| 10/05/2026 09:00 | 2650 | 75.01 |
| 10/05/2026 09:00 | 575 | 75.01 |
| 10/05/2026 09:00 | 738 | 75.01 |
| 10/05/2026 09:00 | 146 | 75.01 |
| 10/05/2026 09:00 | 100 | 75.01 |
| 10/05/2026 09:00 | 980 | 75.01 |
| 10/05/2026 09:00 | 12 | 75.01 |
| 10/05/2026 09:00 | 585 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 60 | 75.01 |
| 10/05/2026 09:00 | 1353 | 75.01 |
| 10/05/2026 09:00 | 20 | 75.01 |
| 10/05/2026 09:00 | 69 | 75.01 |
| 10/05/2026 09:00 | 442 | 75.01 |
| 10/05/2026 09:00 | 1231 | 75.01 |
| 10/05/2026 09:00 | 31 | 75.01 |
| 10/05/2026 09:00 | 100 | 75.01 |
| 10/05/2026 09:00 | 110 | 75.01 |
| 10/05/2026 09:00 | 36 | 75.01 |
| 10/05/2026 09:00 | 184 | 75.01 |
| 10/05/2026 09:00 | 2179 | 75.01 |
| 10/05/2026 09:00 | 1186 | 75.01 |
| 10/05/2026 09:00 | 1226 | 75.01 |
| 10/05/2026 09:00 | 1000 | 75.01 |
| 10/05/2026 09:00 | 25 | 75.01 |
| 10/05/2026 09:00 | 94 | 75.01 |
| 10/05/2026 09:00 | 40 | 75.01 |
| 10/05/2026 09:00 | 800 | 75.01 |
| 10/05/2026 09:00 | 600 | 75.01 |
| 10/05/2026 09:00 | 8 | 75.01 |
| 10/05/2026 09:00 | 7 | 75.01 |
| 10/05/2026 09:00 | 451 | 75.01 |
| 10/05/2026 09:00 | 523 | 75.01 |
| 10/05/2026 09:00 | 2128 | 75.01 |
| 10/05/2026 09:00 | 46 | 75.01 |
| 10/05/2026 09:00 | 238 | 75.01 |
| 10/05/2026 09:00 | 743 | 75.01 |
| 10/05/2026 09:00 | 517 | 75.01 |
| 10/05/2026 09:00 | 278 | 75.01 |
| 10/05/2026 09:00 | 1323 | 75.01 |
| 10/05/2026 09:00 | 240 | 75.01 |
| 10/05/2026 09:00 | 46 | 75.01 |
| 10/05/2026 09:00 | 21 | 75.01 |
| 10/05/2026 09:00 | 29 | 75.01 |
| 10/05/2026 09:00 | 115 | 75.01 |
| 10/05/2026 09:00 | 40 | 75.01 |
| 10/05/2026 09:00 | 20 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 5 | 75.01 |
| 10/05/2026 09:00 | 63 | 75.01 |
| 10/05/2026 09:00 | 560 | 75.01 |
| 10/05/2026 09:00 | 127 | 75.01 |
| 10/05/2026 09:00 | 440 | 75.01 |
| 10/05/2026 09:00 | 87 | 75.01 |
| 10/05/2026 09:00 | 580 | 75.01 |
| 10/05/2026 09:00 | 436 | 75.01 |
| 10/05/2026 09:00 | 877 | 75.01 |
| 10/05/2026 09:00 | 9 | 75.01 |
| 10/05/2026 09:00 | 1587 | 75.01 |
| 10/05/2026 09:00 | 5518 | 75.01 |
| 10/05/2026 09:00 | 832 | 75.01 |
| 10/05/2026 09:00 | 376 | 75.01 |
| 10/05/2026 09:00 | 59 | 75.01 |
| 10/05/2026 09:00 | 19 | 75.01 |
| 10/05/2026 09:00 | 11 | 75.01 |
| 10/05/2026 09:00 | 27 | 75.01 |
| 10/05/2026 09:00 | 8 | 75.01 |
| 10/05/2026 09:00 | 2 | 75.01 |
| 10/05/2026 09:00 | 97 | 75.01 |
| 10/05/2026 09:00 | 56 | 75.01 |
| 10/05/2026 09:00 | 103 | 75.01 |
| 10/05/2026 09:00 | 690 | 75.01 |
| 10/05/2026 09:00 | 580 | 75.01 |
| 10/05/2026 09:00 | 406 | 75.01 |
| 10/05/2026 09:00 | 301 | 75.01 |
| 10/05/2026 09:00 | 1046 | 75.01 |
| 10/05/2026 09:00 | 12 | 75.01 |
| 10/05/2026 09:00 | 1655 | 75.01 |
| 10/05/2026 09:00 | 227 | 75.01 |
| 10/05/2026 09:00 | 31 | 75.01 |
| 10/05/2026 09:00 | 94 | 75.01 |
| 10/05/2026 09:00 | 56 | 75.01 |
| 10/05/2026 09:00 | 354 | 75.01 |
| 10/05/2026 09:00 | 366 | 75.01 |
| 10/05/2026 09:00 | 297 | 75.01 |
| 10/05/2026 09:00 | 3 | 75.01 |
| 10/05/2026 09:00 | 2 | 75.01 |
| 10/05/2026 09:00 | 732 | 75.01 |
| 10/05/2026 09:00 | 159 | 75.01 |
| 10/05/2026 09:00 | 341 | 75.01 |
| 10/05/2026 09:00 | 800 | 75.01 |
| 10/05/2026 09:00 | 296 | 75.01 |
| 10/05/2026 09:00 | 6 | 75.01 |
| 10/05/2026 09:00 | 474 | 75.01 |
| 10/05/2026 09:00 | 12 | 75.01 |
| 10/05/2026 09:00 | 28 | 75.01 |
| 10/05/2026 09:00 | 1131 | 75.01 |
| 10/05/2026 09:00 | 50 | 75.01 |
| 10/05/2026 09:00 | 765 | 75.01 |
| 10/05/2026 09:00 | 9 | 75.01 |
| 10/05/2026 09:00 | 210 | 75.01 |
| 10/05/2026 09:00 | 139 | 75.01 |
| 10/05/2026 09:00 | 5393 | 75.01 |
| 10/05/2026 09:00 | 20 | 75.01 |
| 10/05/2026 09:00 | 1940 | 75.01 |
| 10/05/2026 09:00 | 52 | 75.01 |
| 10/05/2026 09:00 | 25 | 75.01 |
| 10/05/2026 09:00 | 896 | 75.01 |
| 10/05/2026 09:00 | 293 | 75.01 |
| 10/05/2026 09:00 | 2851 | 75.01 |
| 10/05/2026 09:00 | 2731 | 75.01 |
| 10/05/2026 09:00 | 440 | 75.01 |
| 10/05/2026 09:00 | 26 | 75.01 |
| 10/05/2026 09:00 | 135 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 20 | 75.01 |
| 10/05/2026 09:00 | 100 | 75.01 |
| 10/05/2026 09:00 | 111 | 75.01 |
| 10/05/2026 09:00 | 11 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 95 | 75.01 |
| 10/05/2026 09:00 | 100 | 75.01 |
| 10/05/2026 09:00 | 160 | 75.01 |
| 10/05/2026 09:00 | 44 | 75.01 |
| 10/05/2026 09:00 | 2 | 75.01 |
| 10/05/2026 09:00 | 30 | 75.01 |
| 10/05/2026 09:00 | 5 | 75.01 |
| 10/05/2026 09:00 | 18 | 75.01 |
| 10/05/2026 09:00 | 2 | 75.01 |
| 10/05/2026 09:00 | 7 | 75.01 |
| 10/05/2026 09:00 | 2 | 75.01 |
| 10/05/2026 09:00 | 142 | 75.01 |
| 10/05/2026 09:00 | 160 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 2 | 75.01 |
| 10/05/2026 09:00 | 31 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 4 | 75.01 |
| 10/05/2026 09:00 | 5 | 75.01 |
| 10/05/2026 09:00 | 89 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 100 | 75.01 |
| 10/05/2026 09:00 | 29 | 75.01 |
| 10/05/2026 09:00 | 189 | 75.01 |
| 10/05/2026 09:00 | 59 | 75.01 |
| 10/05/2026 09:00 | 65 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 15 | 75.01 |
| 10/05/2026 09:00 | 1379 | 75.01 |
| 10/05/2026 09:00 | 160 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 25 | 75.01 |
| 10/05/2026 09:00 | 25 | 75.01 |
| 10/05/2026 09:00 | 25 | 75.01 |
| 10/05/2026 09:00 | 140 | 75.01 |
| 10/05/2026 09:00 | 155 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 75 | 75.01 |
| 10/05/2026 09:00 | 11 | 75.01 |
| 10/05/2026 09:00 | 20 | 75.01 |
| 10/05/2026 09:00 | 2 | 75.01 |
| 10/05/2026 09:00 | 590 | 75.01 |
| 10/05/2026 09:00 | 928 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 125 | 75.01 |
| 10/05/2026 09:00 | 5 | 75.01 |
| 10/05/2026 09:00 | 40 | 75.01 |
| 10/05/2026 09:00 | 154 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 44 | 75.01 |
| 10/05/2026 09:00 | 543 | 75.01 |
| 10/05/2026 09:00 | 236 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 63 | 75.01 |
| 10/05/2026 09:00 | 25 | 75.01 |
| 10/05/2026 09:00 | 13 | 75.01 |
| 10/05/2026 09:00 | 112 | 75.01 |
| 10/05/2026 09:00 | 9 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 136 | 75.01 |
| 10/05/2026 09:00 | 4 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 5 | 75.01 |
| 10/05/2026 09:00 | 15 | 75.01 |
| 10/05/2026 09:00 | 17 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 1 | 75.01 |
| 10/05/2026 09:00 | 69 | 75.01 |
| 10/05/2026 09:00 | 4 | 75.01 |
| 10/05/2026 09:00 | 52 | 75.01 |
| 10/05/2026 09:00 | 18 | 75.01 |
| 10/05/2026 09:00 | 2 | 75.01 |
| 10/05/2026 09:00 | 25 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 7 | 75.01 |
| 10/05/2026 09:00 | 18 | 75.01 |
| 10/05/2026 09:00 | 5 | 75.01 |
| 10/05/2026 09:00 | 9 | 75.01 |
| 10/05/2026 09:00 | 12 | 75.01 |
| 10/05/2026 09:00 | 95 | 75.01 |
| 10/05/2026 09:00 | 3 | 75.01 |
| 10/05/2026 09:00 | 50 | 75.01 |
| 10/05/2026 09:00 | 8 | 75.01 |
| 10/05/2026 09:00 | 96 | 75.01 |
| 10/05/2026 09:00 | 121 | 75.01 |
| 10/05/2026 09:00 | 100 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 40 | 75.01 |
| 10/05/2026 09:00 | 729 | 75.01 |
| 10/05/2026 09:00 | 271 | 75.01 |
| 10/05/2026 09:00 | 25 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 34 | 75.01 |
| 10/05/2026 09:00 | 139 | 75.01 |
| 10/05/2026 09:00 | 210 | 75.01 |
| 10/05/2026 09:00 | 90 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 104 | 75.01 |
| 10/05/2026 09:00 | 3 | 75.01 |
| 10/05/2026 09:00 | 143 | 75.01 |
| 10/05/2026 09:00 | 5 | 75.01 |
| 10/05/2026 09:00 | 12 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 18 | 75.01 |
| 10/05/2026 09:00 | 2 | 75.01 |
| 10/05/2026 09:00 | 5 | 75.01 |
| 10/05/2026 09:00 | 520 | 75.01 |
| 10/05/2026 09:00 | 130 | 75.01 |
| 10/05/2026 09:00 | 200 | 75.01 |
| 10/05/2026 09:00 | 120 | 75.01 |
| 10/05/2026 09:00 | 50 | 75.01 |
| 10/05/2026 09:00 | 26 | 75.01 |
| 10/05/2026 09:00 | 174 | 75.01 |
| 10/05/2026 09:00 | 50 | 75.01 |
| 10/05/2026 09:00 | 20 | 75.01 |
| 10/05/2026 09:00 | 6 | 75.01 |
| 10/05/2026 09:00 | 10 | 75.01 |
| 10/05/2026 09:00 | 4 | 75.01 |
| 10/05/2026 09:00 | 6 | 75.01 |
| 10/05/2026 09:00 | 9 | 75.01 |