Large gap with delayed quotes
|
Last quote
12/12/2025
-
17:31:12
|
Bid
12/12/2025 -
18:02:09
|
Bid Volume |
Ask
12/12/2025 -
19:13:12
|
Ask Volume |
|---|---|---|---|---|
|
77.95
+0.03
(
+0.04% )
|
0.00
|
20 |
0.00
|
1,674 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/12/2025 17:19 | 198 | 78.00 |
| 12/12/2025 17:19 | 243 | 78.00 |
| 12/12/2025 17:19 | 160 | 78.00 |
| 12/12/2025 17:19 | 330 | 78.00 |
| 12/12/2025 17:19 | 61 | 77.99 |
| 12/12/2025 17:19 | 211 | 77.99 |
| 12/12/2025 17:19 | 1 | 77.99 |
| 12/12/2025 17:19 | 44 | 77.99 |
| 12/12/2025 17:19 | 4 | 77.99 |
| 12/12/2025 17:19 | 58 | 78.00 |
| 12/12/2025 17:19 | 266 | 78.00 |
| 12/12/2025 17:19 | 169 | 78.00 |
| 12/12/2025 17:19 | 59 | 78.00 |
| 12/12/2025 17:19 | 214 | 78.00 |
| 12/12/2025 17:19 | 2505 | 78.00 |
| 12/12/2025 17:19 | 1390 | 78.00 |
| 12/12/2025 17:19 | 244 | 77.99 |
| 12/12/2025 17:19 | 7 | 77.98 |
| 12/12/2025 17:18 | 206 | 77.97 |
| 12/12/2025 17:18 | 188 | 77.97 |
| 12/12/2025 17:18 | 101 | 77.97 |
| 12/12/2025 17:18 | 119 | 77.97 |
| 12/12/2025 17:18 | 13 | 77.99 |
| 12/12/2025 17:18 | 169 | 77.98 |
| 12/12/2025 17:18 | 266 | 77.98 |
| 12/12/2025 17:18 | 315 | 77.98 |
| 12/12/2025 17:18 | 447 | 77.97 |
| 12/12/2025 17:18 | 1 | 77.97 |
| 12/12/2025 17:18 | 281 | 77.96 |
| 12/12/2025 17:18 | 169 | 77.96 |
| 12/12/2025 17:18 | 315 | 77.96 |
| 12/12/2025 17:18 | 276 | 77.96 |
| 12/12/2025 17:18 | 304 | 77.96 |
| 12/12/2025 17:18 | 169 | 77.96 |
| 12/12/2025 17:18 | 80 | 77.95 |
| 12/12/2025 17:18 | 119 | 77.94 |
| 12/12/2025 17:18 | 1 | 77.94 |
| 12/12/2025 17:18 | 28 | 77.94 |
| 12/12/2025 17:18 | 13 | 77.94 |
| 12/12/2025 17:18 | 118 | 77.94 |
| 12/12/2025 17:18 | 13 | 77.94 |
| 12/12/2025 17:18 | 1 | 77.94 |
| 12/12/2025 17:18 | 155 | 77.94 |
| 12/12/2025 17:18 | 134 | 77.93 |
| 12/12/2025 17:18 | 10 | 77.93 |
| 12/12/2025 17:17 | 227 | 77.93 |
| 12/12/2025 17:17 | 142 | 77.93 |
| 12/12/2025 17:17 | 284 | 77.94 |
| 12/12/2025 17:17 | 267 | 77.94 |
| 12/12/2025 17:17 | 315 | 77.94 |
| 12/12/2025 17:17 | 266 | 77.94 |
| 12/12/2025 17:17 | 216 | 77.94 |
| 12/12/2025 17:17 | 169 | 77.94 |
| 12/12/2025 17:17 | 236 | 77.93 |
| 12/12/2025 17:17 | 339 | 77.93 |
| 12/12/2025 17:17 | 57 | 77.93 |
| 12/12/2025 17:17 | 282 | 77.93 |
| 12/12/2025 17:17 | 115 | 77.93 |
| 12/12/2025 17:17 | 368 | 77.93 |
| 12/12/2025 17:17 | 104 | 77.93 |
| 12/12/2025 17:17 | 15 | 77.93 |
| 12/12/2025 17:17 | 211 | 77.93 |
| 12/12/2025 17:17 | 1310 | 77.93 |
| 12/12/2025 17:17 | 407 | 77.93 |
| 12/12/2025 17:17 | 316 | 77.92 |
| 12/12/2025 17:17 | 51 | 77.92 |
| 12/12/2025 17:17 | 3 | 77.92 |
| 12/12/2025 17:17 | 363 | 77.91 |
| 12/12/2025 17:17 | 118 | 77.91 |
| 12/12/2025 17:17 | 612 | 77.91 |
| 12/12/2025 17:17 | 5 | 77.91 |
| 12/12/2025 17:17 | 383 | 77.91 |
| 12/12/2025 17:16 | 27 | 77.91 |
| 12/12/2025 17:16 | 315 | 77.91 |
| 12/12/2025 17:16 | 208 | 77.92 |
| 12/12/2025 17:16 | 190 | 77.92 |
| 12/12/2025 17:16 | 100 | 77.92 |
| 12/12/2025 17:16 | 128 | 77.92 |
| 12/12/2025 17:16 | 10 | 77.91 |
| 12/12/2025 17:16 | 154 | 77.91 |
| 12/12/2025 17:16 | 18 | 77.91 |
| 12/12/2025 17:16 | 18 | 77.92 |
| 12/12/2025 17:16 | 100 | 77.92 |
| 12/12/2025 17:16 | 100 | 77.92 |
| 12/12/2025 17:16 | 5 | 77.92 |
| 12/12/2025 17:16 | 215 | 77.92 |
| 12/12/2025 17:16 | 100 | 77.92 |
| 12/12/2025 17:16 | 331 | 77.93 |
| 12/12/2025 17:16 | 128 | 77.93 |
| 12/12/2025 17:16 | 122 | 77.92 |
| 12/12/2025 17:16 | 169 | 77.92 |
| 12/12/2025 17:16 | 169 | 77.91 |
| 12/12/2025 17:16 | 266 | 77.91 |
| 12/12/2025 17:16 | 236 | 77.91 |
| 12/12/2025 17:16 | 531 | 77.90 |
| 12/12/2025 17:16 | 42 | 77.90 |
| 12/12/2025 17:16 | 40 | 77.90 |
| 12/12/2025 17:16 | 237 | 77.90 |
| 12/12/2025 17:16 | 23 | 77.90 |
| 12/12/2025 17:16 | 33 | 77.90 |
| 12/12/2025 17:16 | 16 | 77.90 |
| 12/12/2025 17:16 | 161 | 77.90 |
| 12/12/2025 17:16 | 205 | 77.90 |
| 12/12/2025 17:16 | 87 | 77.90 |
| 12/12/2025 17:16 | 82 | 77.90 |
| 12/12/2025 17:15 | 14 | 77.91 |
| 12/12/2025 17:15 | 20 | 77.91 |
| 12/12/2025 17:15 | 5 | 77.91 |
| 12/12/2025 17:15 | 29 | 77.91 |
| 12/12/2025 17:15 | 128 | 77.91 |
| 12/12/2025 17:15 | 225 | 77.91 |
| 12/12/2025 17:15 | 266 | 77.91 |
| 12/12/2025 17:15 | 960 | 77.91 |
| 12/12/2025 17:15 | 1 | 77.91 |
| 12/12/2025 17:15 | 30 | 77.90 |
| 12/12/2025 17:15 | 194 | 77.90 |
| 12/12/2025 17:15 | 20 | 77.90 |
| 12/12/2025 17:15 | 236 | 77.90 |
| 12/12/2025 17:15 | 109 | 77.90 |
| 12/12/2025 17:14 | 108 | 77.90 |
| 12/12/2025 17:14 | 213 | 77.90 |
| 12/12/2025 17:14 | 129 | 77.90 |
| 12/12/2025 17:14 | 226 | 77.89 |
| 12/12/2025 17:14 | 319 | 77.89 |
| 12/12/2025 17:14 | 16 | 77.89 |
| 12/12/2025 17:14 | 71 | 77.89 |
| 12/12/2025 17:14 | 105 | 77.88 |
| 12/12/2025 17:14 | 57 | 77.87 |
| 12/12/2025 17:14 | 266 | 77.87 |
| 12/12/2025 17:14 | 100 | 77.87 |
| 12/12/2025 17:13 | 223 | 77.87 |
| 12/12/2025 17:13 | 30 | 77.87 |
| 12/12/2025 17:13 | 29 | 77.87 |
| 12/12/2025 17:13 | 12 | 77.87 |
| 12/12/2025 17:13 | 1 | 77.87 |
| 12/12/2025 17:13 | 157 | 77.87 |
| 12/12/2025 17:13 | 315 | 77.87 |
| 12/12/2025 17:13 | 144 | 77.87 |
| 12/12/2025 17:13 | 202 | 77.87 |
| 12/12/2025 17:13 | 236 | 77.88 |
| 12/12/2025 17:13 | 169 | 77.88 |
| 12/12/2025 17:13 | 567 | 77.88 |
| 12/12/2025 17:13 | 199 | 77.88 |
| 12/12/2025 17:13 | 54 | 77.88 |
| 12/12/2025 17:13 | 126 | 77.88 |
| 12/12/2025 17:13 | 14 | 77.88 |
| 12/12/2025 17:13 | 303 | 77.88 |
| 12/12/2025 17:13 | 315 | 77.88 |
| 12/12/2025 17:13 | 78 | 77.87 |
| 12/12/2025 17:13 | 240 | 77.87 |
| 12/12/2025 17:13 | 12 | 77.87 |
| 12/12/2025 17:13 | 209 | 77.87 |
| 12/12/2025 17:13 | 68 | 77.87 |
| 12/12/2025 17:13 | 6 | 77.87 |
| 12/12/2025 17:13 | 153 | 77.88 |
| 12/12/2025 17:13 | 203 | 77.88 |
| 12/12/2025 17:13 | 1 | 77.88 |
| 12/12/2025 17:13 | 84 | 77.88 |
| 12/12/2025 17:13 | 169 | 77.90 |
| 12/12/2025 17:13 | 218 | 77.90 |
| 12/12/2025 17:13 | 284 | 77.90 |
| 12/12/2025 17:13 | 255 | 77.90 |
| 12/12/2025 17:13 | 54 | 77.89 |
| 12/12/2025 17:13 | 344 | 77.89 |
| 12/12/2025 17:13 | 240 | 77.89 |
| 12/12/2025 17:13 | 246 | 77.89 |
| 12/12/2025 17:13 | 256 | 77.89 |
| 12/12/2025 17:13 | 130 | 77.89 |
| 12/12/2025 17:13 | 257 | 77.89 |
| 12/12/2025 17:13 | 5 | 77.89 |
| 12/12/2025 17:13 | 9 | 77.89 |
| 12/12/2025 17:13 | 315 | 77.89 |
| 12/12/2025 17:13 | 169 | 77.89 |
| 12/12/2025 17:12 | 401 | 77.90 |
| 12/12/2025 17:12 | 95 | 77.90 |
| 12/12/2025 17:12 | 370 | 77.92 |
| 12/12/2025 17:12 | 128 | 77.92 |
| 12/12/2025 17:12 | 169 | 77.92 |
| 12/12/2025 17:12 | 262 | 77.92 |
| 12/12/2025 17:12 | 315 | 77.92 |
| 12/12/2025 17:12 | 217 | 77.92 |
| 12/12/2025 17:12 | 58 | 77.91 |
| 12/12/2025 17:12 | 260 | 77.91 |
| 12/12/2025 17:12 | 282 | 77.91 |
| 12/12/2025 17:12 | 93 | 77.92 |
| 12/12/2025 17:12 | 190 | 77.93 |
| 12/12/2025 17:12 | 109 | 77.93 |
| 12/12/2025 17:12 | 135 | 77.93 |
| 12/12/2025 17:12 | 14 | 77.94 |
| 12/12/2025 17:12 | 3 | 77.94 |
| 12/12/2025 17:12 | 8 | 77.94 |
| 12/12/2025 17:12 | 6 | 77.94 |
| 12/12/2025 17:12 | 22 | 77.94 |
| 12/12/2025 17:12 | 106 | 77.94 |
| 12/12/2025 17:11 | 72 | 77.95 |
| 12/12/2025 17:11 | 97 | 77.95 |
| 12/12/2025 17:11 | 169 | 77.95 |
| 12/12/2025 17:11 | 169 | 77.95 |
| 12/12/2025 17:11 | 142 | 77.95 |
| 12/12/2025 17:11 | 315 | 77.95 |
| 12/12/2025 17:11 | 45 | 77.95 |
| 12/12/2025 17:11 | 194 | 77.95 |
| 12/12/2025 17:11 | 315 | 77.95 |
| 12/12/2025 17:11 | 70 | 77.95 |
| 12/12/2025 17:11 | 427 | 77.95 |
| 12/12/2025 17:11 | 203 | 77.95 |
| 12/12/2025 17:11 | 245 | 77.96 |
| 12/12/2025 17:11 | 24 | 77.96 |
| 12/12/2025 17:11 | 246 | 77.96 |
| 12/12/2025 17:11 | 12 | 77.96 |
| 12/12/2025 17:11 | 3 | 77.96 |
| 12/12/2025 17:11 | 9 | 77.96 |
| 12/12/2025 17:11 | 192 | 77.96 |
| 12/12/2025 17:11 | 55 | 77.96 |
| 12/12/2025 17:10 | 25 | 77.95 |
| 12/12/2025 17:10 | 7 | 77.95 |
| 12/12/2025 17:10 | 22 | 77.95 |
| 12/12/2025 17:10 | 2 | 77.95 |
| 12/12/2025 17:10 | 152 | 77.95 |
| 12/12/2025 17:10 | 5 | 77.97 |
| 12/12/2025 17:10 | 30 | 77.96 |
| 12/12/2025 17:10 | 256 | 77.96 |
| 12/12/2025 17:10 | 25 | 77.95 |
| 12/12/2025 17:10 | 267 | 77.96 |
| 12/12/2025 17:10 | 6 | 77.96 |
| 12/12/2025 17:10 | 128 | 77.96 |
| 12/12/2025 17:10 | 41 | 77.96 |
| 12/12/2025 17:10 | 400 | 77.96 |
| 12/12/2025 17:10 | 180 | 77.96 |
| 12/12/2025 17:10 | 169 | 77.96 |
| 12/12/2025 17:10 | 400 | 77.96 |
| 12/12/2025 17:10 | 315 | 77.96 |
| 12/12/2025 17:10 | 332 | 77.97 |
| 12/12/2025 17:10 | 295 | 77.97 |
| 12/12/2025 17:10 | 316 | 77.97 |
| 12/12/2025 17:10 | 945 | 77.97 |
| 12/12/2025 17:10 | 110 | 77.97 |
| 12/12/2025 17:10 | 284 | 77.97 |
| 12/12/2025 17:10 | 315 | 77.97 |
| 12/12/2025 17:10 | 337 | 77.96 |
| 12/12/2025 17:09 | 169 | 77.95 |
| 12/12/2025 17:09 | 1 | 77.95 |
| 12/12/2025 17:09 | 328 | 77.95 |
| 12/12/2025 17:09 | 32 | 77.95 |
| 12/12/2025 17:09 | 1144 | 77.95 |
| 12/12/2025 17:09 | 59 | 77.95 |
| 12/12/2025 17:09 | 241 | 77.95 |
| 12/12/2025 17:09 | 7 | 77.94 |
| 12/12/2025 17:09 | 169 | 77.94 |
| 12/12/2025 17:09 | 1289 | 77.94 |
| 12/12/2025 17:09 | 234 | 77.94 |
| 12/12/2025 17:09 | 315 | 77.94 |
| 12/12/2025 17:09 | 3 | 77.94 |
| 12/12/2025 17:09 | 102 | 77.94 |
| 12/12/2025 17:09 | 66 | 77.94 |
| 12/12/2025 17:08 | 56 | 77.95 |
| 12/12/2025 17:08 | 119 | 77.95 |
| 12/12/2025 17:08 | 109 | 77.95 |
| 12/12/2025 17:08 | 128 | 77.95 |
| 12/12/2025 17:08 | 9 | 77.96 |
| 12/12/2025 17:08 | 173 | 77.96 |
| 12/12/2025 17:08 | 103 | 77.96 |
| 12/12/2025 17:08 | 6 | 77.96 |
| 12/12/2025 17:08 | 161 | 77.96 |
| 12/12/2025 17:08 | 226 | 77.96 |
| 12/12/2025 17:08 | 325 | 77.96 |
| 12/12/2025 17:08 | 11 | 77.96 |
| 12/12/2025 17:08 | 204 | 77.96 |
| 12/12/2025 17:08 | 153 | 77.95 |
| 12/12/2025 17:08 | 110 | 77.95 |
| 12/12/2025 17:08 | 305 | 77.95 |
| 12/12/2025 17:08 | 285 | 77.95 |
| 12/12/2025 17:08 | 575 | 77.94 |
| 12/12/2025 17:08 | 125 | 77.93 |
| 12/12/2025 17:08 | 42 | 77.93 |
| 12/12/2025 17:08 | 55 | 77.93 |
| 12/12/2025 17:08 | 20 | 77.93 |
| 12/12/2025 17:08 | 185 | 77.92 |
| 12/12/2025 17:08 | 272 | 77.92 |
| 12/12/2025 17:08 | 150 | 77.92 |
| 12/12/2025 17:08 | 65 | 77.93 |
| 12/12/2025 17:08 | 185 | 77.93 |
| 12/12/2025 17:08 | 200 | 77.93 |
| 12/12/2025 17:08 | 12 | 77.93 |
| 12/12/2025 17:08 | 3 | 77.93 |
| 12/12/2025 17:08 | 8 | 77.93 |
| 12/12/2025 17:08 | 137 | 77.93 |
| 12/12/2025 17:08 | 71 | 77.93 |
| 12/12/2025 17:08 | 5 | 77.93 |
| 12/12/2025 17:08 | 90 | 77.93 |
| 12/12/2025 17:07 | 163 | 77.94 |
| 12/12/2025 17:07 | 165 | 77.94 |
| 12/12/2025 17:07 | 169 | 77.94 |
| 12/12/2025 17:07 | 174 | 77.94 |
| 12/12/2025 17:07 | 2 | 77.94 |
| 12/12/2025 17:07 | 19 | 77.94 |
| 12/12/2025 17:07 | 208 | 77.94 |
| 12/12/2025 17:07 | 98 | 77.94 |
| 12/12/2025 17:07 | 122 | 77.94 |
| 12/12/2025 17:07 | 26 | 77.94 |
| 12/12/2025 17:07 | 933 | 77.94 |
| 12/12/2025 17:07 | 8 | 77.94 |
| 12/12/2025 17:07 | 11 | 77.94 |
| 12/12/2025 17:07 | 13 | 77.94 |
| 12/12/2025 17:07 | 172 | 77.94 |
| 12/12/2025 17:06 | 111 | 77.96 |
| 12/12/2025 17:06 | 315 | 77.96 |
| 12/12/2025 17:06 | 161 | 77.96 |
| 12/12/2025 17:06 | 13 | 77.96 |
| 12/12/2025 17:06 | 7 | 77.96 |
| 12/12/2025 17:06 | 11 | 77.96 |
| 12/12/2025 17:06 | 945 | 77.97 |
| 12/12/2025 17:06 | 169 | 77.97 |
| 12/12/2025 17:06 | 315 | 77.97 |
| 12/12/2025 17:06 | 315 | 77.97 |
| 12/12/2025 17:06 | 540 | 77.96 |
| 12/12/2025 17:06 | 113 | 77.95 |
| 12/12/2025 17:06 | 66 | 77.94 |
| 12/12/2025 17:06 | 169 | 77.94 |
| 12/12/2025 17:06 | 201 | 77.94 |
| 12/12/2025 17:06 | 176 | 77.94 |
| 12/12/2025 17:06 | 22 | 77.94 |
| 12/12/2025 17:05 | 56 | 77.93 |
| 12/12/2025 17:05 | 28 | 77.93 |
| 12/12/2025 17:05 | 315 | 77.93 |
| 12/12/2025 17:05 | 125 | 77.93 |
| 12/12/2025 17:05 | 190 | 77.93 |
| 12/12/2025 17:05 | 169 | 77.93 |
| 12/12/2025 17:05 | 65 | 77.96 |
| 12/12/2025 17:05 | 95 | 77.96 |
| 12/12/2025 17:05 | 13 | 77.97 |
| 12/12/2025 17:05 | 158 | 77.97 |
| 12/12/2025 17:05 | 16 | 77.98 |
| 12/12/2025 17:05 | 6 | 77.98 |
| 12/12/2025 17:05 | 315 | 77.99 |
| 12/12/2025 17:05 | 169 | 77.99 |
| 12/12/2025 17:05 | 115 | 78.00 |
| 12/12/2025 17:05 | 267 | 78.00 |
| 12/12/2025 17:05 | 169 | 78.00 |
| 12/12/2025 17:05 | 454 | 78.00 |
| 12/12/2025 17:05 | 114 | 78.00 |
| 12/12/2025 17:05 | 10 | 77.99 |
| 12/12/2025 17:05 | 168 | 77.99 |
| 12/12/2025 17:05 | 169 | 77.99 |
| 12/12/2025 17:05 | 164 | 77.99 |
| 12/12/2025 17:05 | 141 | 77.99 |
| 12/12/2025 17:05 | 128 | 77.97 |
| 12/12/2025 17:05 | 270 | 77.97 |
| 12/12/2025 17:05 | 108 | 77.97 |
| 12/12/2025 17:05 | 315 | 77.97 |
| 12/12/2025 17:05 | 165 | 77.97 |
| 12/12/2025 17:05 | 471 | 77.96 |
| 12/12/2025 17:05 | 264 | 77.96 |
| 12/12/2025 17:05 | 50 | 77.96 |
| 12/12/2025 17:05 | 165 | 77.95 |
| 12/12/2025 17:05 | 138 | 77.96 |
| 12/12/2025 17:05 | 120 | 77.96 |
| 12/12/2025 17:05 | 301 | 77.92 |
| 12/12/2025 17:05 | 245 | 77.92 |
| 12/12/2025 17:05 | 109 | 77.93 |
| 12/12/2025 17:05 | 110 | 77.93 |
| 12/12/2025 17:05 | 184 | 77.93 |
| 12/12/2025 17:05 | 315 | 77.93 |
| 12/12/2025 17:05 | 325 | 77.93 |
| 12/12/2025 17:05 | 256 | 77.93 |
| 12/12/2025 17:05 | 252 | 77.93 |
| 12/12/2025 17:05 | 120 | 77.93 |
| 12/12/2025 17:05 | 169 | 77.94 |
| 12/12/2025 17:05 | 112 | 77.94 |
| 12/12/2025 17:05 | 234 | 77.94 |
| 12/12/2025 17:05 | 110 | 77.94 |
| 12/12/2025 17:05 | 190 | 77.94 |
| 12/12/2025 17:05 | 315 | 77.94 |
| 12/12/2025 17:05 | 292 | 77.94 |
| 12/12/2025 17:05 | 249 | 77.94 |
| 12/12/2025 17:05 | 315 | 77.94 |
| 12/12/2025 17:05 | 189 | 77.95 |
| 12/12/2025 17:05 | 52 | 77.95 |
| 12/12/2025 17:05 | 281 | 77.95 |
| 12/12/2025 17:05 | 169 | 77.95 |
| 12/12/2025 17:05 | 277 | 77.95 |
| 12/12/2025 17:05 | 142 | 77.95 |
| 12/12/2025 17:05 | 162 | 77.95 |
| 12/12/2025 17:05 | 315 | 77.95 |
| 12/12/2025 17:05 | 182 | 77.96 |
| 12/12/2025 17:05 | 279 | 77.96 |
| 12/12/2025 17:05 | 52 | 77.96 |
| 12/12/2025 17:05 | 169 | 77.96 |
| 12/12/2025 17:05 | 315 | 77.96 |
| 12/12/2025 17:05 | 164 | 77.96 |
| 12/12/2025 17:05 | 188 | 77.96 |
| 12/12/2025 17:05 | 262 | 77.96 |
| 12/12/2025 17:05 | 50 | 77.97 |
| 12/12/2025 17:05 | 107 | 77.97 |
| 12/12/2025 17:05 | 161 | 77.97 |
| 12/12/2025 17:05 | 343 | 77.97 |
| 12/12/2025 17:05 | 4 | 77.97 |
| 12/12/2025 17:05 | 169 | 77.97 |
| 12/12/2025 17:05 | 282 | 77.97 |
| 12/12/2025 17:05 | 279 | 77.97 |
| 12/12/2025 17:05 | 315 | 77.97 |
| 12/12/2025 17:05 | 160 | 77.97 |
| 12/12/2025 17:05 | 173 | 77.98 |
| 12/12/2025 17:05 | 7 | 77.98 |
| 12/12/2025 17:05 | 6 | 77.98 |
| 12/12/2025 17:05 | 13 | 77.98 |
| 12/12/2025 17:05 | 134 | 77.98 |
| 12/12/2025 17:05 | 159 | 77.98 |
| 12/12/2025 17:05 | 237 | 77.98 |
| 12/12/2025 17:04 | 45 | 77.99 |
| 12/12/2025 17:04 | 13 | 77.99 |
| 12/12/2025 17:04 | 2 | 77.99 |
| 12/12/2025 17:04 | 16 | 77.99 |
| 12/12/2025 17:04 | 169 | 77.99 |
| 12/12/2025 17:04 | 108 | 77.99 |
| 12/12/2025 17:04 | 57 | 77.99 |
| 12/12/2025 17:04 | 491 | 77.98 |
| 12/12/2025 17:04 | 7 | 77.98 |
| 12/12/2025 17:04 | 6 | 77.98 |
| 12/12/2025 17:04 | 9 | 77.98 |
| 12/12/2025 17:04 | 11 | 77.98 |
| 12/12/2025 17:04 | 167 | 77.98 |
| 12/12/2025 17:04 | 142 | 77.99 |
| 12/12/2025 17:04 | 205 | 77.99 |
| 12/12/2025 17:04 | 268 | 77.99 |
| 12/12/2025 17:04 | 119 | 77.99 |
| 12/12/2025 17:04 | 44 | 77.99 |
| 12/12/2025 17:03 | 246 | 77.98 |
| 12/12/2025 17:03 | 48 | 77.98 |
| 12/12/2025 17:03 | 87 | 77.97 |
| 12/12/2025 17:03 | 31 | 77.97 |
| 12/12/2025 17:03 | 96 | 77.97 |
| 12/12/2025 17:03 | 91 | 77.97 |
| 12/12/2025 17:03 | 7 | 77.98 |
| 12/12/2025 17:03 | 104 | 77.98 |
| 12/12/2025 17:03 | 60 | 77.98 |
| 12/12/2025 17:03 | 547 | 77.98 |
| 12/12/2025 17:03 | 7 | 77.98 |
| 12/12/2025 17:02 | 98 | 78.00 |
| 12/12/2025 17:02 | 4 | 78.00 |
| 12/12/2025 17:02 | 168 | 78.00 |
| 12/12/2025 17:02 | 19 | 78.01 |
| 12/12/2025 17:02 | 107 | 78.01 |
| 12/12/2025 17:02 | 63 | 78.01 |
| 12/12/2025 17:02 | 315 | 78.02 |
| 12/12/2025 17:02 | 140 | 78.01 |
| 12/12/2025 17:02 | 315 | 78.01 |
| 12/12/2025 17:02 | 286 | 78.01 |
| 12/12/2025 17:02 | 263 | 78.01 |
| 12/12/2025 17:02 | 2 | 78.01 |
| 12/12/2025 17:02 | 177 | 78.01 |
| 12/12/2025 17:02 | 103 | 78.01 |
| 12/12/2025 17:01 | 212 | 78.01 |
| 12/12/2025 17:01 | 13 | 78.01 |
| 12/12/2025 17:01 | 15 | 78.01 |
| 12/12/2025 17:01 | 35 | 78.01 |
| 12/12/2025 17:01 | 169 | 78.02 |
| 12/12/2025 17:01 | 138 | 78.02 |
| 12/12/2025 17:01 | 260 | 78.02 |
| 12/12/2025 17:01 | 315 | 78.02 |
| 12/12/2025 17:01 | 53 | 78.01 |
| 12/12/2025 17:01 | 315 | 78.01 |
| 12/12/2025 17:01 | 50 | 78.00 |
| 12/12/2025 17:01 | 149 | 78.00 |
| 12/12/2025 17:01 | 12 | 78.02 |
| 12/12/2025 17:01 | 4 | 78.02 |
| 12/12/2025 17:01 | 178 | 78.02 |
| 12/12/2025 17:01 | 74 | 78.02 |
| 12/12/2025 17:01 | 6 | 78.02 |
| 12/12/2025 17:01 | 48 | 78.02 |
| 12/12/2025 17:01 | 18 | 78.03 |
| 12/12/2025 17:01 | 5 | 78.03 |
| 12/12/2025 17:01 | 169 | 78.03 |
| 12/12/2025 17:01 | 616 | 78.03 |
| 12/12/2025 17:01 | 157 | 78.03 |
| 12/12/2025 17:01 | 275 | 78.03 |
| 12/12/2025 17:01 | 48 | 78.03 |
| 12/12/2025 17:00 | 48 | 78.04 |
| 12/12/2025 17:00 | 121 | 78.02 |
| 12/12/2025 17:00 | 9 | 78.02 |
| 12/12/2025 17:00 | 19 | 78.01 |
| 12/12/2025 17:00 | 54 | 78.01 |
| 12/12/2025 17:00 | 48 | 78.01 |
| 12/12/2025 17:00 | 258 | 78.01 |
| 12/12/2025 17:00 | 101 | 78.01 |
| 12/12/2025 16:59 | 149 | 78.00 |
| 12/12/2025 16:59 | 13 | 78.00 |
| 12/12/2025 16:59 | 2324 | 78.00 |
| 12/12/2025 16:59 | 163 | 78.00 |
| 12/12/2025 16:59 | 237 | 77.99 |
| 12/12/2025 16:59 | 115 | 77.97 |
| 12/12/2025 16:59 | 128 | 77.96 |
| 12/12/2025 16:59 | 106 | 77.96 |
| 12/12/2025 16:59 | 50 | 77.96 |
| 12/12/2025 16:59 | 15 | 77.96 |
| 12/12/2025 16:58 | 287 | 77.94 |
| 12/12/2025 16:58 | 128 | 77.93 |
| 12/12/2025 16:58 | 35 | 77.93 |
| 12/12/2025 16:58 | 85 | 77.93 |
| 12/12/2025 16:58 | 15 | 77.93 |
| 12/12/2025 16:58 | 120 | 77.92 |
| 12/12/2025 16:58 | 18 | 77.92 |
| 12/12/2025 16:58 | 160 | 77.92 |
| 12/12/2025 16:58 | 15 | 77.92 |
| 12/12/2025 16:58 | 70 | 77.91 |
| 12/12/2025 16:58 | 97 | 77.90 |
| 12/12/2025 16:58 | 203 | 77.91 |
| 12/12/2025 16:58 | 315 | 77.91 |
| 12/12/2025 16:58 | 133 | 77.91 |
| 12/12/2025 16:58 | 13 | 77.91 |
| 12/12/2025 16:58 | 315 | 77.91 |
| 12/12/2025 16:58 | 315 | 77.91 |
| 12/12/2025 16:58 | 36 | 77.92 |
| 12/12/2025 16:58 | 159 | 77.92 |
| 12/12/2025 16:58 | 158 | 77.92 |
| 12/12/2025 16:58 | 156 | 77.93 |
| 12/12/2025 16:58 | 150 | 77.93 |
| 12/12/2025 16:58 | 101 | 77.93 |
| 12/12/2025 16:58 | 52 | 77.93 |
| 12/12/2025 16:58 | 313 | 77.93 |
| 12/12/2025 16:58 | 47 | 77.93 |
| 12/12/2025 16:58 | 96 | 77.93 |
| 12/12/2025 16:58 | 315 | 77.93 |
| 12/12/2025 16:58 | 315 | 77.92 |
| 12/12/2025 16:58 | 165 | 77.92 |
| 12/12/2025 16:58 | 315 | 77.92 |
| 12/12/2025 16:58 | 5 | 77.92 |
| 12/12/2025 16:58 | 222 | 77.94 |
| 12/12/2025 16:58 | 182 | 77.94 |
| 12/12/2025 16:58 | 169 | 77.94 |
| 12/12/2025 16:58 | 250 | 77.94 |
| 12/12/2025 16:58 | 128 | 77.95 |
| 12/12/2025 16:58 | 244 | 77.95 |
| 12/12/2025 16:58 | 334 | 77.95 |
| 12/12/2025 16:58 | 158 | 77.95 |
| 12/12/2025 16:58 | 167 | 77.95 |
| 12/12/2025 16:58 | 148 | 77.95 |
| 12/12/2025 16:58 | 252 | 77.95 |
| 12/12/2025 16:58 | 128 | 77.96 |
| 12/12/2025 16:58 | 158 | 77.96 |
| 12/12/2025 16:58 | 229 | 77.96 |
| 12/12/2025 16:58 | 315 | 77.96 |
| 12/12/2025 16:58 | 126 | 77.97 |
| 12/12/2025 16:58 | 267 | 77.97 |
| 12/12/2025 16:58 | 128 | 77.97 |
| 12/12/2025 16:58 | 278 | 77.97 |
| 12/12/2025 16:58 | 169 | 77.97 |
| 12/12/2025 16:58 | 315 | 77.97 |
| 12/12/2025 16:58 | 272 | 77.97 |
| 12/12/2025 16:58 | 140 | 77.97 |
| 12/12/2025 16:58 | 272 | 77.97 |
| 12/12/2025 16:58 | 1 | 77.97 |
| 12/12/2025 16:58 | 147 | 77.97 |
| 12/12/2025 16:58 | 246 | 77.97 |
| 12/12/2025 16:58 | 128 | 77.97 |
| 12/12/2025 16:58 | 315 | 77.97 |
| 12/12/2025 16:58 | 142 | 77.97 |
| 12/12/2025 16:58 | 246 | 77.97 |
| 12/12/2025 16:58 | 14 | 77.98 |
| 12/12/2025 16:58 | 142 | 77.98 |
| 12/12/2025 16:58 | 6 | 77.98 |
| 12/12/2025 16:58 | 24 | 77.98 |
| 12/12/2025 16:58 | 218 | 77.98 |
| 12/12/2025 16:58 | 129 | 77.99 |
| 12/12/2025 16:58 | 736 | 77.99 |
| 12/12/2025 16:58 | 315 | 77.99 |
| 12/12/2025 16:58 | 421 | 77.99 |
| 12/12/2025 16:58 | 315 | 77.99 |
| 12/12/2025 16:58 | 20 | 77.99 |
| 12/12/2025 16:58 | 2 | 77.99 |
| 12/12/2025 16:58 | 399 | 77.99 |
| 12/12/2025 16:58 | 315 | 77.99 |
| 12/12/2025 16:58 | 47 | 77.99 |
| 12/12/2025 16:58 | 736 | 77.99 |
| 12/12/2025 16:58 | 117 | 77.99 |
| 12/12/2025 16:58 | 421 | 77.99 |
| 12/12/2025 16:58 | 315 | 77.99 |
| 12/12/2025 16:58 | 736 | 77.99 |
| 12/12/2025 16:58 | 268 | 77.99 |
| 12/12/2025 16:58 | 315 | 77.99 |
| 12/12/2025 16:58 | 265 | 77.99 |
| 12/12/2025 16:58 | 421 | 77.99 |
| 12/12/2025 16:58 | 315 | 77.99 |
| 12/12/2025 16:58 | 736 | 77.99 |
| 12/12/2025 16:58 | 461 | 77.99 |
| 12/12/2025 16:58 | 736 | 77.99 |
| 12/12/2025 16:58 | 14 | 77.99 |
| 12/12/2025 16:58 | 116 | 77.99 |
| 12/12/2025 16:58 | 386 | 77.99 |
| 12/12/2025 16:58 | 121 | 77.99 |
| 12/12/2025 16:58 | 138 | 77.99 |
| 12/12/2025 16:58 | 598 | 77.99 |
| 12/12/2025 16:58 | 13 | 78.00 |
| 12/12/2025 16:58 | 6 | 78.00 |
| 12/12/2025 16:58 | 23 | 78.00 |
| 12/12/2025 16:58 | 128 | 78.00 |
| 12/12/2025 16:57 | 169 | 78.00 |
| 12/12/2025 16:57 | 160 | 78.00 |
| 12/12/2025 16:57 | 26 | 77.99 |
| 12/12/2025 16:57 | 13 | 78.00 |
| 12/12/2025 16:57 | 196 | 78.00 |
| 12/12/2025 16:57 | 100 | 78.00 |
| 12/12/2025 16:57 | 952 | 78.00 |
| 12/12/2025 16:57 | 834 | 78.00 |
| 12/12/2025 16:57 | 714 | 78.00 |
| 12/12/2025 16:57 | 169 | 78.00 |
| 12/12/2025 16:56 | 89 | 78.01 |
| 12/12/2025 16:56 | 175 | 78.01 |
| 12/12/2025 16:56 | 10 | 78.01 |
| 12/12/2025 16:56 | 86 | 78.01 |
| 12/12/2025 16:56 | 1 | 78.02 |
| 12/12/2025 16:56 | 13 | 78.02 |
| 12/12/2025 16:56 | 6 | 78.02 |
| 12/12/2025 16:56 | 139 | 78.02 |
| 12/12/2025 16:56 | 166 | 78.02 |
| 12/12/2025 16:55 | 22 | 78.02 |
| 12/12/2025 16:55 | 104 | 78.02 |
| 12/12/2025 16:55 | 449 | 78.02 |
| 12/12/2025 16:55 | 24 | 78.02 |
| 12/12/2025 16:55 | 251 | 78.02 |
| 12/12/2025 16:55 | 315 | 78.02 |
| 12/12/2025 16:55 | 47 | 78.03 |
| 12/12/2025 16:55 | 128 | 78.03 |
| 12/12/2025 16:55 | 69 | 78.03 |
| 12/12/2025 16:55 | 5 | 78.03 |
| 12/12/2025 16:55 | 6 | 78.03 |
| 12/12/2025 16:55 | 24 | 78.03 |
| 12/12/2025 16:55 | 125 | 78.02 |
| 12/12/2025 16:55 | 424 | 78.03 |
| 12/12/2025 16:55 | 128 | 78.03 |
| 12/12/2025 16:55 | 165 | 78.04 |
| 12/12/2025 16:55 | 230 | 78.04 |
| 12/12/2025 16:55 | 128 | 78.04 |
| 12/12/2025 16:55 | 126 | 78.05 |
| 12/12/2025 16:55 | 588 | 78.05 |
| 12/12/2025 16:55 | 315 | 78.05 |
| 12/12/2025 16:55 | 284 | 78.05 |
| 12/12/2025 16:55 | 24 | 78.05 |
| 12/12/2025 16:55 | 252 | 78.05 |
| 12/12/2025 16:55 | 294 | 78.05 |
| 12/12/2025 16:55 | 16 | 78.06 |
| 12/12/2025 16:55 | 13 | 78.06 |
| 12/12/2025 16:55 | 44 | 78.06 |
| 12/12/2025 16:54 | 22 | 78.06 |
| 12/12/2025 16:54 | 254 | 78.06 |
| 12/12/2025 16:54 | 25 | 78.06 |
| 12/12/2025 16:54 | 199 | 78.06 |
| 12/12/2025 16:53 | 11 | 78.05 |
| 12/12/2025 16:53 | 207 | 78.05 |
| 12/12/2025 16:53 | 165 | 78.05 |
| 12/12/2025 16:52 | 437 | 78.04 |
| 12/12/2025 16:52 | 65 | 78.03 |
| 12/12/2025 16:52 | 24 | 78.03 |
| 12/12/2025 16:52 | 295 | 78.03 |
| 12/12/2025 16:52 | 183 | 78.03 |
| 12/12/2025 16:52 | 9 | 78.03 |
| 12/12/2025 16:52 | 324 | 78.03 |
| 12/12/2025 16:52 | 1 | 78.03 |
| 12/12/2025 16:52 | 271 | 78.03 |
| 12/12/2025 16:51 | 306 | 78.04 |
| 12/12/2025 16:51 | 202 | 78.04 |
| 12/12/2025 16:51 | 237 | 78.04 |
| 12/12/2025 16:51 | 20 | 78.04 |
| 12/12/2025 16:51 | 50 | 78.06 |
| 12/12/2025 16:51 | 181 | 78.04 |
| 12/12/2025 16:51 | 62 | 78.04 |
| 12/12/2025 16:51 | 336 | 78.04 |
| 12/12/2025 16:51 | 1 | 78.04 |
| 12/12/2025 16:50 | 66 | 78.03 |
| 12/12/2025 16:50 | 139 | 78.03 |
| 12/12/2025 16:50 | 200 | 78.03 |
| 12/12/2025 16:50 | 108 | 78.04 |
| 12/12/2025 16:50 | 25 | 78.04 |
| 12/12/2025 16:50 | 139 | 78.04 |
| 12/12/2025 16:50 | 133 | 78.04 |
| 12/12/2025 16:50 | 119 | 78.04 |
| 12/12/2025 16:50 | 54 | 78.05 |
| 12/12/2025 16:50 | 161 | 78.05 |
| 12/12/2025 16:50 | 24 | 78.05 |
| 12/12/2025 16:49 | 91 | 78.03 |
| 12/12/2025 16:49 | 142 | 78.03 |
| 12/12/2025 16:49 | 127 | 78.03 |
| 12/12/2025 16:49 | 3 | 78.03 |
| 12/12/2025 16:49 | 126 | 78.03 |
| 12/12/2025 16:48 | 24 | 78.02 |
| 12/12/2025 16:48 | 73 | 78.02 |
| 12/12/2025 16:48 | 128 | 78.02 |
| 12/12/2025 16:48 | 392 | 78.03 |
| 12/12/2025 16:48 | 253 | 78.04 |
| 12/12/2025 16:48 | 21 | 78.04 |
| 12/12/2025 16:48 | 167 | 78.04 |
| 12/12/2025 16:48 | 262 | 78.04 |
| 12/12/2025 16:48 | 5 | 78.04 |
| 12/12/2025 16:47 | 169 | 78.03 |
| 12/12/2025 16:47 | 200 | 78.03 |
| 12/12/2025 16:47 | 315 | 78.03 |
| 12/12/2025 16:47 | 155 | 78.02 |
| 12/12/2025 16:47 | 169 | 78.02 |
| 12/12/2025 16:47 | 128 | 78.02 |
| 12/12/2025 16:47 | 267 | 78.02 |
| 12/12/2025 16:47 | 315 | 78.02 |
| 12/12/2025 16:47 | 121 | 78.02 |
| 12/12/2025 16:47 | 19 | 78.02 |
| 12/12/2025 16:47 | 157 | 78.02 |
| 12/12/2025 16:47 | 129 | 78.03 |
| 12/12/2025 16:47 | 128 | 78.03 |
| 12/12/2025 16:47 | 315 | 78.03 |
| 12/12/2025 16:47 | 122 | 78.03 |
| 12/12/2025 16:47 | 261 | 78.02 |
| 12/12/2025 16:47 | 137 | 78.02 |
| 12/12/2025 16:47 | 138 | 78.02 |
| 12/12/2025 16:47 | 315 | 78.02 |
| 12/12/2025 16:46 | 315 | 78.01 |
| 12/12/2025 16:46 | 173 | 78.01 |
| 12/12/2025 16:46 | 57 | 78.00 |
| 12/12/2025 16:46 | 260 | 78.00 |
| 12/12/2025 16:46 | 315 | 78.00 |
| 12/12/2025 16:46 | 41 | 77.99 |
| 12/12/2025 16:46 | 54 | 77.99 |
| 12/12/2025 16:46 | 175 | 77.98 |
| 12/12/2025 16:46 | 57 | 77.98 |
| 12/12/2025 16:45 | 58 | 77.98 |
| 12/12/2025 16:45 | 4 | 77.98 |
| 12/12/2025 16:45 | 54 | 77.98 |
| 12/12/2025 16:45 | 14 | 77.98 |
| 12/12/2025 16:45 | 19 | 77.98 |
| 12/12/2025 16:45 | 167 | 77.98 |
| 12/12/2025 16:45 | 90 | 78.00 |
| 12/12/2025 16:45 | 195 | 78.00 |
| 12/12/2025 16:45 | 315 | 78.00 |
| 12/12/2025 16:45 | 75 | 77.98 |
| 12/12/2025 16:44 | 61 | 77.99 |
| 12/12/2025 16:44 | 59 | 77.99 |
| 12/12/2025 16:44 | 34 | 77.99 |
| 12/12/2025 16:44 | 57 | 77.99 |
| 12/12/2025 16:43 | 169 | 77.98 |
| 12/12/2025 16:43 | 156 | 77.98 |
| 12/12/2025 16:43 | 263 | 77.98 |
| 12/12/2025 16:43 | 606 | 77.98 |
| 12/12/2025 16:43 | 301 | 77.98 |
| 12/12/2025 16:43 | 315 | 77.98 |
| 12/12/2025 16:43 | 9 | 77.98 |
| 12/12/2025 16:43 | 1 | 78.00 |
| 12/12/2025 16:43 | 4 | 78.01 |
| 12/12/2025 16:43 | 83 | 78.01 |
| 12/12/2025 16:43 | 128 | 78.01 |
| 12/12/2025 16:43 | 7 | 78.02 |
| 12/12/2025 16:43 | 13 | 78.02 |
| 12/12/2025 16:43 | 97 | 78.02 |
| 12/12/2025 16:43 | 59 | 78.03 |
| 12/12/2025 16:43 | 13 | 78.03 |
| 12/12/2025 16:43 | 5 | 78.03 |
| 12/12/2025 16:43 | 7 | 78.03 |
| 12/12/2025 16:42 | 13 | 78.04 |
| 12/12/2025 16:42 | 16 | 78.04 |
| 12/12/2025 16:41 | 85 | 78.04 |
| 12/12/2025 16:41 | 315 | 78.04 |
| 12/12/2025 16:41 | 82 | 78.05 |
| 12/12/2025 16:41 | 80 | 78.05 |
| 12/12/2025 16:41 | 57 | 78.04 |
| 12/12/2025 16:41 | 180 | 78.04 |
| 12/12/2025 16:41 | 125 | 78.07 |
| 12/12/2025 16:41 | 13 | 78.07 |
| 12/12/2025 16:41 | 21 | 78.07 |
| 12/12/2025 16:41 | 75 | 78.07 |
| 12/12/2025 16:41 | 46 | 78.07 |
| 12/12/2025 16:41 | 119 | 78.07 |
| 12/12/2025 16:40 | 40 | 78.08 |
| 12/12/2025 16:40 | 260 | 78.08 |
| 12/12/2025 16:40 | 40 | 78.08 |
| 12/12/2025 16:40 | 14 | 78.09 |
| 12/12/2025 16:40 | 333 | 78.09 |
| 12/12/2025 16:40 | 116 | 78.10 |
| 12/12/2025 16:40 | 142 | 78.10 |
| 12/12/2025 16:40 | 124 | 78.10 |
| 12/12/2025 16:40 | 116 | 78.10 |
| 12/12/2025 16:40 | 169 | 78.10 |
| 12/12/2025 16:40 | 124 | 78.10 |
| 12/12/2025 16:40 | 116 | 78.10 |
| 12/12/2025 16:40 | 128 | 78.10 |
| 12/12/2025 16:40 | 58 | 78.10 |
| 12/12/2025 16:40 | 124 | 78.10 |
| 12/12/2025 16:40 | 414 | 78.10 |
| 12/12/2025 16:40 | 36 | 78.10 |
| 12/12/2025 16:40 | 116 | 78.10 |
| 12/12/2025 16:40 | 261 | 78.09 |
| 12/12/2025 16:40 | 56 | 78.09 |
| 12/12/2025 16:40 | 169 | 78.09 |
| 12/12/2025 16:40 | 35 | 78.09 |
| 12/12/2025 16:39 | 128 | 78.10 |
| 12/12/2025 16:39 | 180 | 78.10 |
| 12/12/2025 16:39 | 169 | 78.10 |
| 12/12/2025 16:39 | 370 | 78.10 |
| 12/12/2025 16:39 | 201 | 78.10 |
| 12/12/2025 16:39 | 246 | 78.10 |
| 12/12/2025 16:39 | 241 | 78.10 |
| 12/12/2025 16:39 | 158 | 78.10 |
| 12/12/2025 16:39 | 237 | 78.10 |
| 12/12/2025 16:39 | 315 | 78.10 |
| 12/12/2025 16:39 | 190 | 78.11 |
| 12/12/2025 16:39 | 128 | 78.11 |
| 12/12/2025 16:39 | 169 | 78.11 |
| 12/12/2025 16:39 | 17 | 78.11 |
| 12/12/2025 16:39 | 249 | 78.11 |
| 12/12/2025 16:39 | 2 | 78.11 |
| 12/12/2025 16:39 | 140 | 78.11 |
| 12/12/2025 16:39 | 162 | 78.11 |
| 12/12/2025 16:39 | 169 | 78.11 |
| 12/12/2025 16:39 | 79 | 78.13 |
| 12/12/2025 16:39 | 72 | 78.13 |
| 12/12/2025 16:39 | 249 | 78.14 |
| 12/12/2025 16:39 | 161 | 78.14 |
| 12/12/2025 16:39 | 141 | 78.14 |
| 12/12/2025 16:39 | 140 | 78.14 |
| 12/12/2025 16:39 | 315 | 78.14 |
| 12/12/2025 16:39 | 213 | 78.15 |
| 12/12/2025 16:39 | 30 | 78.15 |
| 12/12/2025 16:39 | 169 | 78.15 |
| 12/12/2025 16:39 | 252 | 78.15 |
| 12/12/2025 16:39 | 260 | 78.14 |
| 12/12/2025 16:39 | 29 | 78.13 |
| 12/12/2025 16:39 | 349 | 78.13 |
| 12/12/2025 16:39 | 29 | 78.12 |
| 12/12/2025 16:39 | 123 | 78.12 |
| 12/12/2025 16:39 | 20 | 78.11 |
| 12/12/2025 16:39 | 80 | 78.11 |
| 12/12/2025 16:39 | 80 | 78.11 |
| 12/12/2025 16:39 | 120 | 78.13 |
| 12/12/2025 16:38 | 80 | 78.12 |
| 12/12/2025 16:38 | 59 | 78.12 |
| 12/12/2025 16:38 | 69 | 78.12 |
| 12/12/2025 16:38 | 82 | 78.12 |
| 12/12/2025 16:38 | 27 | 78.10 |
| 12/12/2025 16:38 | 55 | 78.10 |
| 12/12/2025 16:38 | 256 | 78.10 |
| 12/12/2025 16:38 | 169 | 78.10 |
| 12/12/2025 16:38 | 298 | 78.10 |
| 12/12/2025 16:38 | 44 | 78.10 |
| 12/12/2025 16:38 | 150 | 78.10 |
| 12/12/2025 16:38 | 177 | 78.10 |
| 12/12/2025 16:38 | 315 | 78.10 |
| 12/12/2025 16:38 | 128 | 78.10 |
| 12/12/2025 16:38 | 27 | 78.09 |
| 12/12/2025 16:38 | 121 | 78.09 |
| 12/12/2025 16:38 | 128 | 78.10 |
| 12/12/2025 16:38 | 200 | 78.09 |
| 12/12/2025 16:38 | 2280 | 78.09 |
| 12/12/2025 16:38 | 120 | 78.09 |
| 12/12/2025 16:38 | 180 | 78.08 |
| 12/12/2025 16:37 | 24 | 78.07 |
| 12/12/2025 16:37 | 288 | 78.07 |
| 12/12/2025 16:37 | 266 | 78.06 |
| 12/12/2025 16:37 | 7 | 78.06 |
| 12/12/2025 16:37 | 17 | 78.06 |
| 12/12/2025 16:37 | 36 | 78.06 |
| 12/12/2025 16:37 | 24 | 78.05 |
| 12/12/2025 16:37 | 53 | 78.05 |
| 12/12/2025 16:37 | 51 | 78.04 |
| 12/12/2025 16:37 | 116 | 78.04 |
| 12/12/2025 16:37 | 116 | 78.04 |
| 12/12/2025 16:37 | 24 | 78.04 |
| 12/12/2025 16:37 | 257 | 78.04 |
| 12/12/2025 16:37 | 116 | 78.04 |
| 12/12/2025 16:37 | 116 | 78.04 |
| 12/12/2025 16:37 | 12 | 78.04 |
| 12/12/2025 16:37 | 12 | 78.04 |
| 12/12/2025 16:37 | 116 | 78.04 |
| 12/12/2025 16:37 | 743 | 78.04 |
| 12/12/2025 16:37 | 142 | 78.04 |
| 12/12/2025 16:37 | 143 | 78.04 |
| 12/12/2025 16:37 | 2 | 78.04 |
| 12/12/2025 16:37 | 92 | 78.04 |
| 12/12/2025 16:37 | 93 | 78.04 |
| 12/12/2025 16:37 | 172 | 78.04 |
| 12/12/2025 16:36 | 128 | 78.04 |
| 12/12/2025 16:36 | 26 | 78.05 |
| 12/12/2025 16:36 | 8 | 78.05 |
| 12/12/2025 16:36 | 83 | 78.05 |
| 12/12/2025 16:36 | 81 | 78.05 |
| 12/12/2025 16:35 | 3 | 78.05 |
| 12/12/2025 16:35 | 169 | 78.05 |
| 12/12/2025 16:35 | 148 | 78.05 |
| 12/12/2025 16:35 | 20 | 78.05 |
| 12/12/2025 16:35 | 315 | 78.05 |
| 12/12/2025 16:35 | 315 | 78.05 |
| 12/12/2025 16:35 | 150 | 78.07 |
| 12/12/2025 16:35 | 24 | 78.05 |
| 12/12/2025 16:35 | 24 | 78.04 |
| 12/12/2025 16:35 | 159 | 78.04 |
| 12/12/2025 16:35 | 119 | 78.04 |
| 12/12/2025 16:35 | 97 | 78.05 |
| 12/12/2025 16:35 | 254 | 78.05 |
| 12/12/2025 16:35 | 174 | 78.05 |
| 12/12/2025 16:35 | 17 | 78.05 |
| 12/12/2025 16:35 | 237 | 78.05 |
| 12/12/2025 16:35 | 176 | 78.05 |
| 12/12/2025 16:35 | 200 | 78.06 |
| 12/12/2025 16:35 | 1 | 78.06 |
| 12/12/2025 16:35 | 210 | 78.06 |
| 12/12/2025 16:35 | 2 | 78.06 |
| 12/12/2025 16:35 | 164 | 78.06 |
| 12/12/2025 16:34 | 150 | 78.05 |
| 12/12/2025 16:34 | 135 | 78.04 |
| 12/12/2025 16:34 | 315 | 78.04 |
| 12/12/2025 16:34 | 144 | 78.04 |
| 12/12/2025 16:34 | 124 | 78.04 |
| 12/12/2025 16:34 | 315 | 78.04 |
| 12/12/2025 16:34 | 142 | 78.04 |
| 12/12/2025 16:34 | 237 | 78.04 |
| 12/12/2025 16:34 | 24 | 78.04 |
| 12/12/2025 16:34 | 3 | 78.03 |
| 12/12/2025 16:34 | 24 | 78.03 |
| 12/12/2025 16:34 | 247 | 78.03 |
| 12/12/2025 16:34 | 166 | 78.02 |
| 12/12/2025 16:34 | 142 | 78.02 |
| 12/12/2025 16:34 | 27 | 78.02 |
| 12/12/2025 16:34 | 131 | 78.01 |
| 12/12/2025 16:34 | 77 | 78.01 |
| 12/12/2025 16:34 | 138 | 78.01 |
| 12/12/2025 16:33 | 250 | 78.01 |
| 12/12/2025 16:33 | 169 | 78.01 |
| 12/12/2025 16:33 | 260 | 78.01 |
| 12/12/2025 16:33 | 178 | 78.01 |
| 12/12/2025 16:33 | 16 | 78.01 |
| 12/12/2025 16:33 | 117 | 78.01 |
| 12/12/2025 16:33 | 190 | 78.01 |
| 12/12/2025 16:32 | 17 | 78.02 |
| 12/12/2025 16:32 | 454 | 78.02 |
| 12/12/2025 16:32 | 24 | 78.02 |
| 12/12/2025 16:31 | 6 | 78.01 |
| 12/12/2025 16:31 | 18 | 78.01 |
| 12/12/2025 16:31 | 161 | 78.01 |
| 12/12/2025 16:31 | 56 | 78.01 |
| 12/12/2025 16:31 | 169 | 78.01 |
| 12/12/2025 16:31 | 134 | 78.00 |
| 12/12/2025 16:31 | 166 | 78.00 |
| 12/12/2025 16:31 | 4 | 78.00 |