Large gap with delayed quotes
|
Last quote
03/16/2026
-
17:38:28
|
Bid
03/16/2026 -
20:58:20
|
Bid Volume |
Ask
03/16/2026 -
20:26:33
|
Ask Volume |
|---|---|---|---|---|
|
80.61
-0.26
(
-0.32% )
|
0.00
|
981 |
0.00
|
1,166 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:36 | 21 | 80.61 |
| 03/16/2026 17:36 | 25 | 80.61 |
| 03/16/2026 17:36 | 10000 | 80.67395 |
| 03/16/2026 17:32 | 15 | 80.61 |
| 03/16/2026 17:30 | 541 | 80.61 |
| 03/16/2026 17:30 | 734 | 80.61 |
| 03/16/2026 17:30 | 137 | 80.61 |
| 03/16/2026 17:30 | 89 | 80.61 |
| 03/16/2026 17:30 | 822 | 80.61 |
| 03/16/2026 17:30 | 145 | 80.61 |
| 03/16/2026 17:30 | 851 | 80.61 |
| 03/16/2026 17:30 | 20 | 80.61 |
| 03/16/2026 17:30 | 2680 | 80.61 |
| 03/16/2026 17:30 | 243 | 80.61 |
| 03/16/2026 17:30 | 111 | 80.61 |
| 03/16/2026 17:30 | 1272 | 80.61 |
| 03/16/2026 17:30 | 136 | 80.61 |
| 03/16/2026 17:30 | 88 | 80.61 |
| 03/16/2026 17:30 | 871 | 80.61 |
| 03/16/2026 17:30 | 286 | 80.61 |
| 03/16/2026 17:30 | 124 | 80.61 |
| 03/16/2026 17:30 | 128 | 80.61 |
| 03/16/2026 17:30 | 1772 | 80.61 |
| 03/16/2026 17:30 | 415 | 80.61 |
| 03/16/2026 17:30 | 75 | 80.61 |
| 03/16/2026 17:30 | 408 | 80.61 |
| 03/16/2026 17:30 | 660 | 80.61 |
| 03/16/2026 17:30 | 159 | 80.61 |
| 03/16/2026 17:30 | 32 | 80.61 |
| 03/16/2026 17:30 | 356 | 80.61 |
| 03/16/2026 17:30 | 88 | 80.61 |
| 03/16/2026 17:30 | 871 | 80.61 |
| 03/16/2026 17:30 | 2722 | 80.61 |
| 03/16/2026 17:30 | 74 | 80.61 |
| 03/16/2026 17:30 | 240 | 80.61 |
| 03/16/2026 17:30 | 74 | 80.61 |
| 03/16/2026 17:30 | 89 | 80.61 |
| 03/16/2026 17:30 | 871 | 80.61 |
| 03/16/2026 17:30 | 2717 | 80.61 |
| 03/16/2026 17:30 | 1272 | 80.61 |
| 03/16/2026 17:30 | 683 | 80.61 |
| 03/16/2026 17:30 | 112 | 80.61 |
| 03/16/2026 17:30 | 88 | 80.61 |
| 03/16/2026 17:30 | 660 | 80.61 |
| 03/16/2026 17:30 | 871 | 80.61 |
| 03/16/2026 17:30 | 4077 | 80.61 |
| 03/16/2026 17:30 | 235 | 80.61 |
| 03/16/2026 17:30 | 74 | 80.61 |
| 03/16/2026 17:30 | 89 | 80.61 |
| 03/16/2026 17:30 | 1090 | 80.61 |
| 03/16/2026 17:30 | 67 | 80.61 |
| 03/16/2026 17:30 | 4066 | 80.61 |
| 03/16/2026 17:30 | 148 | 80.61 |
| 03/16/2026 17:30 | 89 | 80.61 |
| 03/16/2026 17:30 | 729 | 80.61 |
| 03/16/2026 17:30 | 232 | 80.61 |
| 03/16/2026 17:30 | 660 | 80.61 |
| 03/16/2026 17:30 | 1272 | 80.61 |
| 03/16/2026 17:30 | 89 | 80.61 |
| 03/16/2026 17:30 | 1569 | 80.61 |
| 03/16/2026 17:30 | 2299 | 80.61 |
| 03/16/2026 17:30 | 5739 | 80.61 |
| 03/16/2026 17:30 | 112 | 80.61 |
| 03/16/2026 17:30 | 1367 | 80.61 |
| 03/16/2026 17:30 | 88 | 80.61 |
| 03/16/2026 17:30 | 452 | 80.61 |
| 03/16/2026 17:30 | 186 | 80.61 |
| 03/16/2026 17:30 | 89 | 80.61 |
| 03/16/2026 17:30 | 660 | 80.61 |
| 03/16/2026 17:30 | 6014 | 80.61 |
| 03/16/2026 17:30 | 2598 | 80.61 |
| 03/16/2026 17:30 | 88 | 80.61 |
| 03/16/2026 17:30 | 1049 | 80.61 |
| 03/16/2026 17:30 | 15446 | 80.61 |
| 03/16/2026 17:30 | 194 | 80.61 |
| 03/16/2026 17:30 | 249 | 80.61 |
| 03/16/2026 17:30 | 85 | 80.61 |
| 03/16/2026 17:30 | 90 | 80.61 |
| 03/16/2026 17:30 | 660 | 80.61 |
| 03/16/2026 17:30 | 1366 | 80.61 |
| 03/16/2026 17:30 | 90 | 80.61 |
| 03/16/2026 17:30 | 434 | 80.61 |
| 03/16/2026 17:30 | 90 | 80.61 |
| 03/16/2026 17:30 | 90 | 80.61 |
| 03/16/2026 17:30 | 660 | 80.61 |
| 03/16/2026 17:30 | 286 | 80.61 |
| 03/16/2026 17:30 | 4688 | 80.61 |
| 03/16/2026 17:30 | 6781 | 80.61 |
| 03/16/2026 17:30 | 91 | 80.61 |
| 03/16/2026 17:30 | 194 | 80.61 |
| 03/16/2026 17:30 | 91 | 80.61 |
| 03/16/2026 17:30 | 416 | 80.61 |
| 03/16/2026 17:30 | 660 | 80.61 |
| 03/16/2026 17:30 | 105 | 80.61 |
| 03/16/2026 17:30 | 472 | 80.61 |
| 03/16/2026 17:30 | 32 | 80.61 |
| 03/16/2026 17:30 | 1067 | 80.61 |
| 03/16/2026 17:30 | 208 | 80.61 |
| 03/16/2026 17:30 | 32 | 80.61 |
| 03/16/2026 17:30 | 239 | 80.61 |
| 03/16/2026 17:30 | 660 | 80.61 |
| 03/16/2026 17:30 | 397 | 80.61 |
| 03/16/2026 17:30 | 158 | 80.61 |
| 03/16/2026 17:30 | 36 | 80.61 |
| 03/16/2026 17:30 | 660 | 80.61 |
| 03/16/2026 17:30 | 714 | 80.61 |
| 03/16/2026 17:30 | 180 | 80.61 |
| 03/16/2026 17:30 | 1119 | 80.61 |
| 03/16/2026 17:30 | 32 | 80.61 |
| 03/16/2026 17:30 | 5 | 80.61 |
| 03/16/2026 17:30 | 1610 | 80.61 |
| 03/16/2026 17:30 | 1666 | 80.61 |
| 03/16/2026 17:30 | 3724 | 80.61 |
| 03/16/2026 17:30 | 377 | 80.61 |
| 03/16/2026 17:30 | 123 | 80.61 |
| 03/16/2026 17:30 | 71 | 80.61 |
| 03/16/2026 17:30 | 355 | 80.61 |
| 03/16/2026 17:30 | 194 | 80.61 |
| 03/16/2026 17:30 | 1475 | 80.61 |
| 03/16/2026 17:30 | 56 | 80.61 |
| 03/16/2026 17:30 | 827 | 80.61 |
| 03/16/2026 17:30 | 801 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 208 | 80.61 |
| 03/16/2026 17:30 | 1495 | 80.61 |
| 03/16/2026 17:30 | 2095 | 80.61 |
| 03/16/2026 17:30 | 1730 | 80.61 |
| 03/16/2026 17:30 | 1478 | 80.61 |
| 03/16/2026 17:30 | 1525 | 80.61 |
| 03/16/2026 17:30 | 1456 | 80.61 |
| 03/16/2026 17:30 | 1411 | 80.61 |
| 03/16/2026 17:30 | 1349 | 80.61 |
| 03/16/2026 17:30 | 1308 | 80.61 |
| 03/16/2026 17:30 | 901 | 80.61 |
| 03/16/2026 17:30 | 6292 | 80.61 |
| 03/16/2026 17:30 | 9609 | 80.61 |
| 03/16/2026 17:30 | 9914 | 80.61 |
| 03/16/2026 17:30 | 2240 | 80.61 |
| 03/16/2026 17:30 | 208 | 80.61 |
| 03/16/2026 17:30 | 11485 | 80.61 |
| 03/16/2026 17:30 | 1693 | 80.61 |
| 03/16/2026 17:30 | 5243 | 80.61 |
| 03/16/2026 17:30 | 4056 | 80.61 |
| 03/16/2026 17:30 | 687 | 80.61 |
| 03/16/2026 17:30 | 6062 | 80.61 |
| 03/16/2026 17:30 | 6736 | 80.61 |
| 03/16/2026 17:30 | 1866 | 80.61 |
| 03/16/2026 17:30 | 1067 | 80.61 |
| 03/16/2026 17:30 | 2983 | 80.61 |
| 03/16/2026 17:30 | 2073 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 208 | 80.61 |
| 03/16/2026 17:30 | 110 | 80.61 |
| 03/16/2026 17:30 | 1179 | 80.61 |
| 03/16/2026 17:30 | 3635 | 80.61 |
| 03/16/2026 17:30 | 1321 | 80.61 |
| 03/16/2026 17:30 | 334 | 80.61 |
| 03/16/2026 17:30 | 310 | 80.61 |
| 03/16/2026 17:30 | 3106 | 80.61 |
| 03/16/2026 17:30 | 208 | 80.61 |
| 03/16/2026 17:30 | 785 | 80.61 |
| 03/16/2026 17:30 | 674 | 80.61 |
| 03/16/2026 17:30 | 8713 | 80.61 |
| 03/16/2026 17:30 | 84 | 80.61 |
| 03/16/2026 17:30 | 54 | 80.61 |
| 03/16/2026 17:30 | 347 | 80.61 |
| 03/16/2026 17:30 | 13899 | 80.61 |
| 03/16/2026 17:30 | 8395 | 80.61 |
| 03/16/2026 17:30 | 1 | 80.61 |
| 03/16/2026 17:30 | 347 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 5090 | 80.61 |
| 03/16/2026 17:30 | 347 | 80.61 |
| 03/16/2026 17:30 | 151 | 80.61 |
| 03/16/2026 17:30 | 3112 | 80.61 |
| 03/16/2026 17:30 | 347 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 347 | 80.61 |
| 03/16/2026 17:30 | 21152 | 80.61 |
| 03/16/2026 17:30 | 23482 | 80.61 |
| 03/16/2026 17:30 | 1554 | 80.61 |
| 03/16/2026 17:30 | 177 | 80.61 |
| 03/16/2026 17:30 | 950 | 80.61 |
| 03/16/2026 17:30 | 4099 | 80.61 |
| 03/16/2026 17:30 | 1104 | 80.61 |
| 03/16/2026 17:30 | 2645 | 80.61 |
| 03/16/2026 17:30 | 3032 | 80.61 |
| 03/16/2026 17:30 | 3513 | 80.61 |
| 03/16/2026 17:30 | 7214 | 80.61 |
| 03/16/2026 17:30 | 1382 | 80.61 |
| 03/16/2026 17:30 | 280 | 80.61 |
| 03/16/2026 17:30 | 38430 | 80.61 |
| 03/16/2026 17:30 | 1363 | 80.61 |
| 03/16/2026 17:30 | 413 | 80.61 |
| 03/16/2026 17:30 | 3234 | 80.61 |
| 03/16/2026 17:30 | 241 | 80.61 |
| 03/16/2026 17:30 | 138 | 80.61 |
| 03/16/2026 17:30 | 832 | 80.61 |
| 03/16/2026 17:30 | 579 | 80.61 |
| 03/16/2026 17:30 | 1923 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 2606 | 80.61 |
| 03/16/2026 17:30 | 18 | 80.61 |
| 03/16/2026 17:30 | 2640 | 80.61 |
| 03/16/2026 17:30 | 309 | 80.61 |
| 03/16/2026 17:30 | 780 | 80.61 |
| 03/16/2026 17:30 | 3792 | 80.61 |
| 03/16/2026 17:30 | 3972 | 80.61 |
| 03/16/2026 17:30 | 2507 | 80.61 |
| 03/16/2026 17:30 | 1374 | 80.61 |
| 03/16/2026 17:30 | 1572 | 80.61 |
| 03/16/2026 17:30 | 3146 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 2508 | 80.61 |
| 03/16/2026 17:30 | 255 | 80.61 |
| 03/16/2026 17:30 | 2508 | 80.61 |
| 03/16/2026 17:30 | 2508 | 80.61 |
| 03/16/2026 17:30 | 70 | 80.61 |
| 03/16/2026 17:30 | 2508 | 80.61 |
| 03/16/2026 17:30 | 2508 | 80.61 |
| 03/16/2026 17:30 | 138 | 80.61 |
| 03/16/2026 17:30 | 897 | 80.61 |
| 03/16/2026 17:30 | 11566 | 80.61 |
| 03/16/2026 17:30 | 2508 | 80.61 |
| 03/16/2026 17:30 | 5018 | 80.61 |
| 03/16/2026 17:30 | 5018 | 80.61 |
| 03/16/2026 17:30 | 12544 | 80.61 |
| 03/16/2026 17:30 | 17605 | 80.61 |
| 03/16/2026 17:30 | 315 | 80.61 |
| 03/16/2026 17:30 | 1545 | 80.61 |
| 03/16/2026 17:30 | 605 | 80.61 |
| 03/16/2026 17:30 | 36 | 80.61 |
| 03/16/2026 17:30 | 4982 | 80.61 |
| 03/16/2026 17:30 | 899 | 80.61 |
| 03/16/2026 17:30 | 3673 | 80.61 |
| 03/16/2026 17:30 | 701 | 80.61 |
| 03/16/2026 17:30 | 904 | 80.61 |
| 03/16/2026 17:30 | 66 | 80.61 |
| 03/16/2026 17:30 | 808 | 80.61 |
| 03/16/2026 17:30 | 475 | 80.61 |
| 03/16/2026 17:30 | 2508 | 80.61 |
| 03/16/2026 17:30 | 3065 | 80.61 |
| 03/16/2026 17:30 | 4461 | 80.61 |
| 03/16/2026 17:30 | 991 | 80.61 |
| 03/16/2026 17:30 | 1517 | 80.61 |
| 03/16/2026 17:30 | 3006 | 80.61 |
| 03/16/2026 17:30 | 5707 | 80.61 |
| 03/16/2026 17:30 | 809 | 80.61 |
| 03/16/2026 17:30 | 2250 | 80.61 |
| 03/16/2026 17:30 | 1877 | 80.61 |
| 03/16/2026 17:30 | 243 | 80.61 |
| 03/16/2026 17:30 | 1658 | 80.61 |
| 03/16/2026 17:30 | 1836 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 1952 | 80.61 |
| 03/16/2026 17:30 | 1104 | 80.61 |
| 03/16/2026 17:30 | 2301 | 80.61 |
| 03/16/2026 17:30 | 151 | 80.61 |
| 03/16/2026 17:30 | 138 | 80.61 |
| 03/16/2026 17:30 | 2260 | 80.61 |
| 03/16/2026 17:30 | 1525 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 5168 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 4918 | 80.61 |
| 03/16/2026 17:30 | 1938 | 80.61 |
| 03/16/2026 17:30 | 439 | 80.61 |
| 03/16/2026 17:30 | 1027 | 80.61 |
| 03/16/2026 17:30 | 110 | 80.61 |
| 03/16/2026 17:30 | 1354 | 80.61 |
| 03/16/2026 17:30 | 1586 | 80.61 |
| 03/16/2026 17:30 | 998 | 80.61 |
| 03/16/2026 17:30 | 1625 | 80.61 |
| 03/16/2026 17:30 | 4 | 80.61 |
| 03/16/2026 17:30 | 3180 | 80.61 |
| 03/16/2026 17:30 | 109 | 80.61 |
| 03/16/2026 17:30 | 2986 | 80.61 |
| 03/16/2026 17:30 | 1238 | 80.61 |
| 03/16/2026 17:30 | 650 | 80.61 |
| 03/16/2026 17:30 | 19 | 80.61 |
| 03/16/2026 17:30 | 125 | 80.61 |
| 03/16/2026 17:30 | 5218 | 80.61 |
| 03/16/2026 17:30 | 2509 | 80.61 |
| 03/16/2026 17:30 | 1192 | 80.61 |
| 03/16/2026 17:30 | 12794 | 80.61 |
| 03/16/2026 17:30 | 5118 | 80.61 |
| 03/16/2026 17:30 | 4052 | 80.61 |
| 03/16/2026 17:30 | 866 | 80.61 |
| 03/16/2026 17:30 | 1316 | 80.61 |
| 03/16/2026 17:30 | 2559 | 80.61 |
| 03/16/2026 17:30 | 139 | 80.61 |
| 03/16/2026 17:30 | 573 | 80.61 |
| 03/16/2026 17:30 | 96 | 80.61 |
| 03/16/2026 17:30 | 4149 | 80.61 |
| 03/16/2026 17:30 | 4818 | 80.61 |
| 03/16/2026 17:30 | 3415 | 80.61 |
| 03/16/2026 17:30 | 1503 | 80.61 |
| 03/16/2026 17:30 | 2509 | 80.61 |
| 03/16/2026 17:30 | 4868 | 80.61 |
| 03/16/2026 17:30 | 468 | 80.61 |
| 03/16/2026 17:30 | 4550 | 80.61 |
| 03/16/2026 17:30 | 5118 | 80.61 |
| 03/16/2026 17:30 | 1174 | 80.61 |
| 03/16/2026 17:30 | 1085 | 80.61 |
| 03/16/2026 17:30 | 75 | 80.61 |
| 03/16/2026 17:30 | 800 | 80.61 |
| 03/16/2026 17:30 | 87 | 80.61 |
| 03/16/2026 17:30 | 127 | 80.61 |
| 03/16/2026 17:30 | 4477 | 80.61 |
| 03/16/2026 17:30 | 704 | 80.61 |
| 03/16/2026 17:30 | 30 | 80.61 |
| 03/16/2026 17:30 | 2509 | 80.61 |
| 03/16/2026 17:30 | 4972 | 80.61 |
| 03/16/2026 17:30 | 744 | 80.61 |
| 03/16/2026 17:30 | 65 | 80.61 |
| 03/16/2026 17:30 | 2745 | 80.61 |
| 03/16/2026 17:30 | 2210 | 80.61 |
| 03/16/2026 17:30 | 872 | 80.61 |
| 03/16/2026 17:30 | 44 | 80.61 |
| 03/16/2026 17:30 | 1051 | 80.61 |
| 03/16/2026 17:30 | 914 | 80.61 |
| 03/16/2026 17:30 | 1202 | 80.61 |
| 03/16/2026 17:30 | 1717 | 80.61 |
| 03/16/2026 17:30 | 3 | 80.61 |
| 03/16/2026 17:30 | 1 | 80.61 |
| 03/16/2026 17:30 | 1318 | 80.61 |
| 03/16/2026 17:30 | 71 | 80.61 |
| 03/16/2026 17:30 | 51292 | 80.61 |
| 03/16/2026 17:30 | 22 | 80.61 |
| 03/16/2026 17:30 | 736 | 80.61 |
| 03/16/2026 17:30 | 140 | 80.61 |
| 03/16/2026 17:30 | 242 | 80.61 |
| 03/16/2026 17:30 | 548 | 80.61 |
| 03/16/2026 17:30 | 537 | 80.61 |
| 03/16/2026 17:30 | 768 | 80.61 |
| 03/16/2026 17:30 | 5007 | 80.61 |
| 03/16/2026 17:30 | 1511 | 80.61 |
| 03/16/2026 17:30 | 6630 | 80.61 |
| 03/16/2026 17:30 | 2348 | 80.61 |
| 03/16/2026 17:30 | 375 | 80.61 |
| 03/16/2026 17:30 | 1419 | 80.61 |
| 03/16/2026 17:30 | 13040 | 80.61 |
| 03/16/2026 17:30 | 511 | 80.61 |
| 03/16/2026 17:30 | 2669 | 80.61 |
| 03/16/2026 17:30 | 2913 | 80.61 |
| 03/16/2026 17:30 | 11281 | 80.61 |
| 03/16/2026 17:30 | 546 | 80.61 |
| 03/16/2026 17:30 | 1794 | 80.61 |
| 03/16/2026 17:30 | 293 | 80.61 |
| 03/16/2026 17:30 | 67 | 80.61 |
| 03/16/2026 17:30 | 1075 | 80.61 |
| 03/16/2026 17:30 | 1000 | 80.61 |
| 03/16/2026 17:30 | 806 | 80.61 |
| 03/16/2026 17:30 | 12 | 80.61 |
| 03/16/2026 17:30 | 104 | 80.61 |
| 03/16/2026 17:30 | 487 | 80.61 |
| 03/16/2026 17:30 | 7 | 80.61 |
| 03/16/2026 17:30 | 8 | 80.61 |
| 03/16/2026 17:30 | 23 | 80.61 |
| 03/16/2026 17:30 | 2351 | 80.61 |
| 03/16/2026 17:30 | 18119 | 80.61 |
| 03/16/2026 17:30 | 30 | 80.61 |
| 03/16/2026 17:30 | 452 | 80.61 |
| 03/16/2026 17:30 | 1012 | 80.61 |
| 03/16/2026 17:30 | 1669 | 80.61 |
| 03/16/2026 17:30 | 296 | 80.61 |
| 03/16/2026 17:30 | 15539 | 80.61 |
| 03/16/2026 17:30 | 452 | 80.61 |
| 03/16/2026 17:30 | 657 | 80.61 |
| 03/16/2026 17:30 | 12664 | 80.61 |
| 03/16/2026 17:30 | 11926 | 80.61 |
| 03/16/2026 17:30 | 2221 | 80.61 |
| 03/16/2026 17:30 | 188 | 80.61 |
| 03/16/2026 17:30 | 938 | 80.61 |
| 03/16/2026 17:30 | 136 | 80.61 |
| 03/16/2026 17:30 | 11608 | 80.61 |
| 03/16/2026 17:30 | 5118 | 80.61 |
| 03/16/2026 17:30 | 5118 | 80.61 |
| 03/16/2026 17:30 | 4230 | 80.61 |
| 03/16/2026 17:30 | 803 | 80.61 |
| 03/16/2026 17:30 | 47 | 80.61 |
| 03/16/2026 17:30 | 263 | 80.61 |
| 03/16/2026 17:30 | 74 | 80.61 |
| 03/16/2026 17:30 | 5339 | 80.61 |
| 03/16/2026 17:30 | 12381 | 80.61 |
| 03/16/2026 17:30 | 27963 | 80.61 |
| 03/16/2026 17:30 | 26416 | 80.61 |
| 03/16/2026 17:30 | 15910 | 80.61 |
| 03/16/2026 17:30 | 9072 | 80.61 |
| 03/16/2026 17:30 | 207 | 80.61 |
| 03/16/2026 17:30 | 119 | 80.61 |
| 03/16/2026 17:30 | 1919 | 80.61 |
| 03/16/2026 17:30 | 38 | 80.61 |
| 03/16/2026 17:30 | 248 | 80.61 |
| 03/16/2026 17:30 | 167 | 80.61 |
| 03/16/2026 17:30 | 1597 | 80.61 |
| 03/16/2026 17:30 | 3 | 80.61 |
| 03/16/2026 17:30 | 49 | 80.61 |
| 03/16/2026 17:30 | 9624 | 80.61 |
| 03/16/2026 17:30 | 59 | 80.61 |
| 03/16/2026 17:30 | 2179 | 80.61 |
| 03/16/2026 17:30 | 37 | 80.61 |
| 03/16/2026 17:30 | 2019 | 80.61 |
| 03/16/2026 17:30 | 309 | 80.61 |
| 03/16/2026 17:30 | 1 | 80.61 |
| 03/16/2026 17:30 | 9 | 80.61 |
| 03/16/2026 17:30 | 370 | 80.61 |
| 03/16/2026 17:30 | 2084 | 80.61 |
| 03/16/2026 17:30 | 4375 | 80.61 |
| 03/16/2026 17:30 | 7205 | 80.61 |
| 03/16/2026 17:30 | 5486 | 80.61 |
| 03/16/2026 17:30 | 224 | 80.61 |
| 03/16/2026 17:30 | 189 | 80.61 |
| 03/16/2026 17:30 | 614 | 80.61 |
| 03/16/2026 17:30 | 490 | 80.61 |
| 03/16/2026 17:30 | 529 | 80.61 |
| 03/16/2026 17:30 | 225 | 80.61 |
| 03/16/2026 17:30 | 353 | 80.61 |
| 03/16/2026 17:30 | 186 | 80.61 |
| 03/16/2026 17:30 | 19267 | 80.61 |
| 03/16/2026 17:30 | 5814 | 80.61 |
| 03/16/2026 17:30 | 518 | 80.61 |
| 03/16/2026 17:30 | 1641 | 80.61 |
| 03/16/2026 17:30 | 2050 | 80.61 |
| 03/16/2026 17:30 | 1595 | 80.61 |
| 03/16/2026 17:30 | 1053 | 80.61 |
| 03/16/2026 17:30 | 99 | 80.61 |
| 03/16/2026 17:30 | 200 | 80.61 |
| 03/16/2026 17:30 | 622 | 80.61 |
| 03/16/2026 17:30 | 1376 | 80.61 |
| 03/16/2026 17:30 | 16280 | 80.61 |
| 03/16/2026 17:30 | 4613 | 80.61 |
| 03/16/2026 17:30 | 2050 | 80.61 |
| 03/16/2026 17:30 | 7 | 80.61 |
| 03/16/2026 17:30 | 1364 | 80.61 |
| 03/16/2026 17:30 | 145 | 80.61 |
| 03/16/2026 17:30 | 976 | 80.61 |
| 03/16/2026 17:30 | 819 | 80.61 |
| 03/16/2026 17:30 | 349 | 80.61 |
| 03/16/2026 17:30 | 1468 | 80.61 |
| 03/16/2026 17:30 | 1051 | 80.61 |
| 03/16/2026 17:30 | 6456 | 80.61 |
| 03/16/2026 17:30 | 68 | 80.61 |
| 03/16/2026 17:30 | 43 | 80.61 |
| 03/16/2026 17:30 | 534 | 80.61 |
| 03/16/2026 17:30 | 27 | 80.61 |
| 03/16/2026 17:30 | 169 | 80.61 |
| 03/16/2026 17:30 | 1 | 80.61 |
| 03/16/2026 17:30 | 274 | 80.61 |
| 03/16/2026 17:30 | 1402 | 80.61 |
| 03/16/2026 17:30 | 2516 | 80.61 |
| 03/16/2026 17:30 | 9381 | 80.61 |
| 03/16/2026 17:30 | 1088 | 80.61 |
| 03/16/2026 17:30 | 41 | 80.61 |
| 03/16/2026 17:30 | 3265 | 80.61 |
| 03/16/2026 17:30 | 232 | 80.61 |
| 03/16/2026 17:30 | 304 | 80.61 |
| 03/16/2026 17:30 | 1864 | 80.61 |
| 03/16/2026 17:30 | 73 | 80.61 |
| 03/16/2026 17:30 | 543 | 80.61 |
| 03/16/2026 17:30 | 200 | 80.61 |
| 03/16/2026 17:30 | 38 | 80.61 |
| 03/16/2026 17:30 | 526 | 80.61 |
| 03/16/2026 17:30 | 13474 | 80.61 |
| 03/16/2026 17:30 | 1121 | 80.61 |
| 03/16/2026 17:30 | 2103 | 80.61 |
| 03/16/2026 17:30 | 320 | 80.61 |
| 03/16/2026 17:30 | 1081 | 80.61 |
| 03/16/2026 17:30 | 870 | 80.61 |
| 03/16/2026 17:30 | 17 | 80.61 |
| 03/16/2026 17:30 | 223 | 80.61 |
| 03/16/2026 17:30 | 1402 | 80.61 |
| 03/16/2026 17:30 | 1065 | 80.61 |
| 03/16/2026 17:30 | 2689 | 80.61 |
| 03/16/2026 17:30 | 1629 | 80.61 |
| 03/16/2026 17:30 | 1192 | 80.61 |
| 03/16/2026 17:30 | 326 | 80.61 |
| 03/16/2026 17:30 | 484 | 80.61 |
| 03/16/2026 17:30 | 32 | 80.61 |
| 03/16/2026 17:30 | 1500 | 80.61 |
| 03/16/2026 17:30 | 7469 | 80.61 |
| 03/16/2026 17:30 | 622 | 80.61 |
| 03/16/2026 17:30 | 1536 | 80.61 |
| 03/16/2026 17:30 | 192 | 80.61 |
| 03/16/2026 17:30 | 24 | 80.61 |
| 03/16/2026 17:30 | 2365 | 80.61 |
| 03/16/2026 17:30 | 8085 | 80.61 |
| 03/16/2026 17:30 | 68 | 80.61 |
| 03/16/2026 17:30 | 241 | 80.61 |
| 03/16/2026 17:30 | 165 | 80.61 |
| 03/16/2026 17:30 | 6829 | 80.61 |
| 03/16/2026 17:30 | 1823 | 80.61 |
| 03/16/2026 17:30 | 1577 | 80.61 |
| 03/16/2026 17:30 | 1478 | 80.61 |
| 03/16/2026 17:30 | 4 | 80.61 |
| 03/16/2026 17:30 | 89 | 80.61 |
| 03/16/2026 17:30 | 297 | 80.61 |
| 03/16/2026 17:30 | 605 | 80.61 |
| 03/16/2026 17:30 | 1 | 80.61 |
| 03/16/2026 17:30 | 1411 | 80.61 |
| 03/16/2026 17:30 | 264 | 80.61 |
| 03/16/2026 17:30 | 580 | 80.61 |
| 03/16/2026 17:30 | 2100 | 80.61 |
| 03/16/2026 17:30 | 1415 | 80.61 |
| 03/16/2026 17:30 | 1600 | 80.61 |
| 03/16/2026 17:30 | 2097 | 80.61 |
| 03/16/2026 17:30 | 2956 | 80.61 |
| 03/16/2026 17:30 | 1833 | 80.61 |
| 03/16/2026 17:30 | 16242 | 80.61 |
| 03/16/2026 17:30 | 6775 | 80.61 |
| 03/16/2026 17:30 | 12859 | 80.61 |
| 03/16/2026 17:30 | 1016 | 80.61 |
| 03/16/2026 17:30 | 1 | 80.61 |
| 03/16/2026 17:30 | 173 | 80.61 |
| 03/16/2026 17:30 | 99 | 80.61 |
| 03/16/2026 17:30 | 174 | 80.61 |
| 03/16/2026 17:30 | 5310 | 80.61 |
| 03/16/2026 17:30 | 464 | 80.61 |
| 03/16/2026 17:30 | 2644 | 80.61 |
| 03/16/2026 17:30 | 72 | 80.61 |
| 03/16/2026 17:30 | 21 | 80.61 |
| 03/16/2026 17:30 | 24 | 80.61 |
| 03/16/2026 17:30 | 1536 | 80.61 |
| 03/16/2026 17:30 | 192 | 80.61 |
| 03/16/2026 17:30 | 24 | 80.61 |
| 03/16/2026 17:30 | 8639 | 80.61 |
| 03/16/2026 17:30 | 1406 | 80.61 |
| 03/16/2026 17:30 | 3556 | 80.61 |
| 03/16/2026 17:30 | 37 | 80.61 |
| 03/16/2026 17:30 | 124 | 80.61 |
| 03/16/2026 17:30 | 690 | 80.61 |
| 03/16/2026 17:30 | 106 | 80.61 |
| 03/16/2026 17:30 | 1262 | 80.61 |
| 03/16/2026 17:30 | 2059 | 80.61 |
| 03/16/2026 17:30 | 1866 | 80.61 |
| 03/16/2026 17:30 | 65 | 80.61 |
| 03/16/2026 17:30 | 4245 | 80.61 |
| 03/16/2026 17:30 | 4539 | 80.61 |
| 03/16/2026 17:30 | 356 | 80.61 |
| 03/16/2026 17:30 | 5534 | 80.61 |
| 03/16/2026 17:30 | 2000 | 80.61 |
| 03/16/2026 17:30 | 7 | 80.61 |
| 03/16/2026 17:30 | 93 | 80.61 |
| 03/16/2026 17:30 | 45 | 80.61 |
| 03/16/2026 17:30 | 96 | 80.61 |
| 03/16/2026 17:30 | 11085 | 80.61 |
| 03/16/2026 17:30 | 495 | 80.61 |
| 03/16/2026 17:30 | 5900 | 80.61 |
| 03/16/2026 17:30 | 2500 | 80.61 |
| 03/16/2026 17:30 | 223 | 80.61 |
| 03/16/2026 17:30 | 6590 | 80.61 |
| 03/16/2026 17:30 | 67 | 80.61 |
| 03/16/2026 17:30 | 300 | 80.61 |
| 03/16/2026 17:30 | 24 | 80.61 |
| 03/16/2026 17:30 | 4 | 80.61 |
| 03/16/2026 17:30 | 160 | 80.61 |
| 03/16/2026 17:30 | 471 | 80.61 |
| 03/16/2026 17:30 | 474 | 80.61 |
| 03/16/2026 17:19 | 251 | 80.63 |
| 03/16/2026 17:19 | 41 | 80.62 |
| 03/16/2026 17:19 | 122 | 80.62 |
| 03/16/2026 17:19 | 31 | 80.64 |
| 03/16/2026 17:19 | 52 | 80.64 |
| 03/16/2026 17:19 | 249 | 80.64 |
| 03/16/2026 17:19 | 183 | 80.64 |
| 03/16/2026 17:19 | 149 | 80.64 |
| 03/16/2026 17:19 | 149 | 80.64 |
| 03/16/2026 17:19 | 87 | 80.64 |
| 03/16/2026 17:19 | 160 | 80.64 |
| 03/16/2026 17:19 | 57 | 80.65 |
| 03/16/2026 17:19 | 149 | 80.65 |
| 03/16/2026 17:19 | 190 | 80.65 |
| 03/16/2026 17:19 | 57 | 80.65 |
| 03/16/2026 17:19 | 249 | 80.64 |
| 03/16/2026 17:19 | 6 | 80.63 |
| 03/16/2026 17:19 | 217 | 80.63 |
| 03/16/2026 17:19 | 11 | 80.64 |
| 03/16/2026 17:19 | 206 | 80.64 |
| 03/16/2026 17:19 | 44 | 80.64 |
| 03/16/2026 17:19 | 149 | 80.65 |
| 03/16/2026 17:19 | 38 | 80.65 |
| 03/16/2026 17:19 | 31 | 80.65 |
| 03/16/2026 17:19 | 11 | 80.65 |
| 03/16/2026 17:19 | 1 | 80.65 |
| 03/16/2026 17:19 | 3 | 80.65 |
| 03/16/2026 17:19 | 95 | 80.66 |
| 03/16/2026 17:19 | 183 | 80.65 |
| 03/16/2026 17:19 | 261 | 80.65 |
| 03/16/2026 17:19 | 102 | 80.65 |
| 03/16/2026 17:19 | 217 | 80.64 |
| 03/16/2026 17:19 | 103 | 80.64 |
| 03/16/2026 17:18 | 43 | 80.64 |
| 03/16/2026 17:18 | 240 | 80.64 |
| 03/16/2026 17:18 | 217 | 80.65 |
| 03/16/2026 17:18 | 248 | 80.65 |
| 03/16/2026 17:18 | 130 | 80.65 |
| 03/16/2026 17:18 | 148 | 80.65 |
| 03/16/2026 17:18 | 149 | 80.65 |
| 03/16/2026 17:18 | 1 | 80.65 |
| 03/16/2026 17:18 | 64 | 80.65 |
| 03/16/2026 17:18 | 177 | 80.65 |
| 03/16/2026 17:18 | 149 | 80.65 |
| 03/16/2026 17:18 | 251 | 80.65 |
| 03/16/2026 17:18 | 60 | 80.66 |
| 03/16/2026 17:18 | 180 | 80.66 |
| 03/16/2026 17:18 | 149 | 80.66 |
| 03/16/2026 17:18 | 217 | 80.66 |
| 03/16/2026 17:18 | 252 | 80.66 |
| 03/16/2026 17:18 | 130 | 80.65 |
| 03/16/2026 17:18 | 257 | 80.65 |
| 03/16/2026 17:18 | 59 | 80.65 |
| 03/16/2026 17:18 | 42 | 80.65 |
| 03/16/2026 17:18 | 144 | 80.65 |
| 03/16/2026 17:18 | 149 | 80.65 |
| 03/16/2026 17:18 | 217 | 80.65 |
| 03/16/2026 17:18 | 67 | 80.64 |
| 03/16/2026 17:18 | 102 | 80.64 |
| 03/16/2026 17:18 | 130 | 80.64 |
| 03/16/2026 17:18 | 70 | 80.64 |
| 03/16/2026 17:18 | 145 | 80.64 |
| 03/16/2026 17:18 | 169 | 80.62 |
| 03/16/2026 17:18 | 81 | 80.62 |
| 03/16/2026 17:18 | 217 | 80.62 |
| 03/16/2026 17:18 | 249 | 80.62 |
| 03/16/2026 17:18 | 273 | 80.63 |
| 03/16/2026 17:18 | 109 | 80.63 |
| 03/16/2026 17:18 | 141 | 80.64 |
| 03/16/2026 17:18 | 123 | 80.64 |
| 03/16/2026 17:18 | 76 | 80.64 |
| 03/16/2026 17:18 | 149 | 80.64 |
| 03/16/2026 17:18 | 104 | 80.64 |
| 03/16/2026 17:18 | 217 | 80.64 |
| 03/16/2026 17:17 | 149 | 80.64 |
| 03/16/2026 17:17 | 30 | 80.64 |
| 03/16/2026 17:17 | 45 | 80.65 |
| 03/16/2026 17:17 | 171 | 80.65 |
| 03/16/2026 17:17 | 255 | 80.64 |
| 03/16/2026 17:17 | 100 | 80.64 |
| 03/16/2026 17:17 | 217 | 80.64 |
| 03/16/2026 17:17 | 149 | 80.64 |
| 03/16/2026 17:17 | 161 | 80.64 |
| 03/16/2026 17:17 | 40 | 80.66 |
| 03/16/2026 17:16 | 52 | 80.62 |
| 03/16/2026 17:16 | 88 | 80.62 |
| 03/16/2026 17:16 | 163 | 80.62 |
| 03/16/2026 17:16 | 8 | 80.62 |
| 03/16/2026 17:16 | 217 | 80.62 |
| 03/16/2026 17:16 | 133 | 80.63 |
| 03/16/2026 17:16 | 107 | 80.63 |
| 03/16/2026 17:16 | 234 | 80.63 |
| 03/16/2026 17:16 | 88 | 80.63 |
| 03/16/2026 17:16 | 165 | 80.63 |
| 03/16/2026 17:16 | 52 | 80.63 |
| 03/16/2026 17:16 | 148 | 80.64 |
| 03/16/2026 17:16 | 76 | 80.65 |
| 03/16/2026 17:16 | 57 | 80.64 |
| 03/16/2026 17:16 | 149 | 80.64 |
| 03/16/2026 17:16 | 57 | 80.62 |
| 03/16/2026 17:16 | 269 | 80.62 |
| 03/16/2026 17:16 | 50 | 80.62 |
| 03/16/2026 17:16 | 168 | 80.62 |
| 03/16/2026 17:16 | 106 | 80.62 |
| 03/16/2026 17:16 | 12 | 80.63 |
| 03/16/2026 17:16 | 135 | 80.63 |
| 03/16/2026 17:16 | 114 | 80.64 |
| 03/16/2026 17:16 | 1 | 80.64 |
| 03/16/2026 17:16 | 149 | 80.64 |
| 03/16/2026 17:15 | 100 | 80.65 |
| 03/16/2026 17:15 | 149 | 80.63 |
| 03/16/2026 17:15 | 89 | 80.63 |
| 03/16/2026 17:15 | 172 | 80.63 |
| 03/16/2026 17:15 | 199 | 80.63 |
| 03/16/2026 17:15 | 389 | 80.63 |
| 03/16/2026 17:15 | 138 | 80.62 |
| 03/16/2026 17:15 | 146 | 80.62 |
| 03/16/2026 17:15 | 180 | 80.61 |
| 03/16/2026 17:15 | 97 | 80.61 |
| 03/16/2026 17:15 | 119 | 80.61 |
| 03/16/2026 17:15 | 217 | 80.61 |
| 03/16/2026 17:15 | 107 | 80.61 |
| 03/16/2026 17:15 | 117 | 80.61 |
| 03/16/2026 17:15 | 26 | 80.61 |
| 03/16/2026 17:15 | 217 | 80.60 |
| 03/16/2026 17:15 | 77 | 80.60 |
| 03/16/2026 17:15 | 79 | 80.60 |
| 03/16/2026 17:15 | 71 | 80.60 |
| 03/16/2026 17:15 | 209 | 80.60 |
| 03/16/2026 17:15 | 205 | 80.60 |
| 03/16/2026 17:15 | 413 | 80.60 |
| 03/16/2026 17:15 | 68 | 80.60 |
| 03/16/2026 17:15 | 20 | 80.60 |
| 03/16/2026 17:15 | 388 | 80.60 |
| 03/16/2026 17:15 | 150 | 80.60 |
| 03/16/2026 17:15 | 447 | 80.60 |
| 03/16/2026 17:15 | 197 | 80.60 |
| 03/16/2026 17:14 | 70 | 80.59 |
| 03/16/2026 17:14 | 57 | 80.59 |
| 03/16/2026 17:14 | 75 | 80.58 |
| 03/16/2026 17:14 | 226 | 80.58 |
| 03/16/2026 17:14 | 57 | 80.58 |
| 03/16/2026 17:14 | 217 | 80.58 |
| 03/16/2026 17:14 | 176 | 80.57 |
| 03/16/2026 17:14 | 98 | 80.57 |
| 03/16/2026 17:14 | 106 | 80.57 |
| 03/16/2026 17:14 | 49 | 80.57 |
| 03/16/2026 17:14 | 47 | 80.57 |
| 03/16/2026 17:14 | 72 | 80.57 |
| 03/16/2026 17:14 | 129 | 80.58 |
| 03/16/2026 17:14 | 150 | 80.58 |
| 03/16/2026 17:14 | 80 | 80.58 |
| 03/16/2026 17:14 | 259 | 80.58 |
| 03/16/2026 17:13 | 115 | 80.59 |
| 03/16/2026 17:13 | 153 | 80.59 |
| 03/16/2026 17:13 | 84 | 80.59 |
| 03/16/2026 17:13 | 69 | 80.60 |
| 03/16/2026 17:13 | 174 | 80.58 |
| 03/16/2026 17:13 | 213 | 80.58 |
| 03/16/2026 17:13 | 217 | 80.58 |
| 03/16/2026 17:13 | 150 | 80.58 |
| 03/16/2026 17:13 | 52 | 80.58 |
| 03/16/2026 17:13 | 464 | 80.58 |
| 03/16/2026 17:13 | 158 | 80.58 |
| 03/16/2026 17:13 | 18 | 80.58 |
| 03/16/2026 17:13 | 432 | 80.58 |
| 03/16/2026 17:13 | 150 | 80.58 |
| 03/16/2026 17:13 | 57 | 80.57 |
| 03/16/2026 17:13 | 150 | 80.57 |
| 03/16/2026 17:13 | 197 | 80.56 |
| 03/16/2026 17:13 | 150 | 80.56 |
| 03/16/2026 17:13 | 264 | 80.56 |
| 03/16/2026 17:12 | 110 | 80.55 |
| 03/16/2026 17:12 | 124 | 80.56 |
| 03/16/2026 17:12 | 101 | 80.56 |
| 03/16/2026 17:12 | 189 | 80.56 |
| 03/16/2026 17:12 | 28 | 80.56 |
| 03/16/2026 17:12 | 98 | 80.56 |
| 03/16/2026 17:12 | 97 | 80.57 |
| 03/16/2026 17:12 | 78 | 80.57 |
| 03/16/2026 17:12 | 122 | 80.57 |
| 03/16/2026 17:12 | 18 | 80.56 |
| 03/16/2026 17:12 | 254 | 80.56 |
| 03/16/2026 17:12 | 99 | 80.56 |
| 03/16/2026 17:12 | 67 | 80.56 |
| 03/16/2026 17:12 | 31 | 80.56 |
| 03/16/2026 17:12 | 162 | 80.56 |
| 03/16/2026 17:12 | 217 | 80.56 |
| 03/16/2026 17:12 | 25 | 80.57 |
| 03/16/2026 17:12 | 73 | 80.57 |
| 03/16/2026 17:12 | 27 | 80.57 |
| 03/16/2026 17:12 | 341 | 80.57 |
| 03/16/2026 17:12 | 22 | 80.54 |
| 03/16/2026 17:12 | 76 | 80.54 |
| 03/16/2026 17:12 | 182 | 80.54 |
| 03/16/2026 17:12 | 172 | 80.54 |
| 03/16/2026 17:12 | 62 | 80.54 |
| 03/16/2026 17:11 | 27500 | 80.57 |
| 03/16/2026 17:11 | 171 | 80.55 |
| 03/16/2026 17:11 | 116 | 80.55 |
| 03/16/2026 17:11 | 269 | 80.55 |
| 03/16/2026 17:11 | 127 | 80.55 |
| 03/16/2026 17:11 | 29 | 80.55 |
| 03/16/2026 17:11 | 127 | 80.57 |
| 03/16/2026 17:11 | 123 | 80.57 |
| 03/16/2026 17:11 | 71 | 80.56 |
| 03/16/2026 17:11 | 29 | 80.56 |
| 03/16/2026 17:11 | 100 | 80.56 |
| 03/16/2026 17:10 | 100 | 80.55 |
| 03/16/2026 17:10 | 53 | 80.55 |
| 03/16/2026 17:10 | 122 | 80.55 |
| 03/16/2026 17:10 | 150 | 80.55 |
| 03/16/2026 17:10 | 100 | 80.55 |
| 03/16/2026 17:10 | 127 | 80.55 |
| 03/16/2026 17:10 | 61 | 80.54 |
| 03/16/2026 17:10 | 98 | 80.54 |
| 03/16/2026 17:10 | 122 | 80.54 |
| 03/16/2026 17:10 | 150 | 80.54 |
| 03/16/2026 17:10 | 142 | 80.54 |
| 03/16/2026 17:10 | 81 | 80.54 |
| 03/16/2026 17:10 | 94 | 80.54 |
| 03/16/2026 17:10 | 150 | 80.54 |
| 03/16/2026 17:10 | 150 | 80.54 |
| 03/16/2026 17:10 | 150 | 80.54 |
| 03/16/2026 17:09 | 6 | 80.52 |
| 03/16/2026 17:09 | 52 | 80.52 |
| 03/16/2026 17:09 | 78 | 80.52 |
| 03/16/2026 17:09 | 131 | 80.52 |
| 03/16/2026 17:09 | 256 | 80.53 |
| 03/16/2026 17:09 | 98 | 80.53 |
| 03/16/2026 17:09 | 44 | 80.53 |
| 03/16/2026 17:09 | 37 | 80.54 |
| 03/16/2026 17:09 | 8 | 80.54 |
| 03/16/2026 17:09 | 2 | 80.54 |
| 03/16/2026 17:09 | 1 | 80.53 |
| 03/16/2026 17:09 | 51 | 80.53 |
| 03/16/2026 17:09 | 19 | 80.53 |
| 03/16/2026 17:08 | 248 | 80.52 |
| 03/16/2026 17:08 | 125 | 80.52 |
| 03/16/2026 17:08 | 150 | 80.52 |
| 03/16/2026 17:08 | 242 | 80.52 |
| 03/16/2026 17:08 | 150 | 80.52 |
| 03/16/2026 17:08 | 51 | 80.52 |
| 03/16/2026 17:08 | 94 | 80.53 |
| 03/16/2026 17:08 | 217 | 80.53 |
| 03/16/2026 17:08 | 187 | 80.53 |
| 03/16/2026 17:08 | 38 | 80.54 |
| 03/16/2026 17:08 | 150 | 80.54 |
| 03/16/2026 17:08 | 12 | 80.54 |
| 03/16/2026 17:08 | 100 | 80.56 |
| 03/16/2026 17:07 | 21 | 80.56 |
| 03/16/2026 17:07 | 22 | 80.56 |
| 03/16/2026 17:07 | 80 | 80.56 |
| 03/16/2026 17:07 | 217 | 80.55 |
| 03/16/2026 17:07 | 259 | 80.54 |
| 03/16/2026 17:07 | 16 | 80.57 |
| 03/16/2026 17:07 | 22 | 80.57 |
| 03/16/2026 17:07 | 22 | 80.57 |
| 03/16/2026 17:07 | 14 | 80.57 |
| 03/16/2026 17:07 | 30 | 80.57 |
| 03/16/2026 17:07 | 133 | 80.58 |
| 03/16/2026 17:07 | 84 | 80.58 |
| 03/16/2026 17:07 | 265 | 80.58 |
| 03/16/2026 17:07 | 98 | 80.58 |
| 03/16/2026 17:07 | 179 | 80.58 |
| 03/16/2026 17:07 | 217 | 80.59 |
| 03/16/2026 17:07 | 139 | 80.59 |
| 03/16/2026 17:07 | 39 | 80.59 |
| 03/16/2026 17:07 | 24 | 80.59 |
| 03/16/2026 17:07 | 37 | 80.59 |
| 03/16/2026 17:06 | 107 | 80.59 |
| 03/16/2026 17:06 | 252 | 80.60 |
| 03/16/2026 17:06 | 252 | 80.60 |
| 03/16/2026 17:06 | 197 | 80.58 |
| 03/16/2026 17:05 | 97 | 80.57 |
| 03/16/2026 17:05 | 51 | 80.57 |
| 03/16/2026 17:05 | 149 | 80.57 |
| 03/16/2026 17:05 | 31 | 80.57 |
| 03/16/2026 17:05 | 66 | 80.57 |
| 03/16/2026 17:05 | 84 | 80.57 |
| 03/16/2026 17:05 | 116 | 80.57 |
| 03/16/2026 17:05 | 97 | 80.57 |
| 03/16/2026 17:05 | 4 | 80.57 |
| 03/16/2026 17:05 | 111 | 80.56 |
| 03/16/2026 17:05 | 4 | 80.56 |
| 03/16/2026 17:05 | 149 | 80.55 |
| 03/16/2026 17:05 | 91 | 80.55 |
| 03/16/2026 17:05 | 180 | 80.55 |
| 03/16/2026 17:05 | 30 | 80.55 |
| 03/16/2026 17:04 | 112 | 80.56 |
| 03/16/2026 17:04 | 20 | 80.56 |
| 03/16/2026 17:04 | 12 | 80.56 |
| 03/16/2026 17:04 | 16 | 80.57 |
| 03/16/2026 17:04 | 100 | 80.56 |
| 03/16/2026 17:04 | 1 | 80.56 |
| 03/16/2026 17:04 | 186 | 80.56 |
| 03/16/2026 17:04 | 102 | 80.56 |
| 03/16/2026 17:04 | 200 | 80.56 |
| 03/16/2026 17:04 | 10 | 80.56 |
| 03/16/2026 17:04 | 11 | 80.55 |
| 03/16/2026 17:04 | 210 | 80.55 |
| 03/16/2026 17:03 | 155 | 80.54 |
| 03/16/2026 17:03 | 103 | 80.54 |
| 03/16/2026 17:03 | 217 | 80.54 |
| 03/16/2026 17:03 | 217 | 80.54 |
| 03/16/2026 17:03 | 16 | 80.54 |
| 03/16/2026 17:03 | 117 | 80.54 |
| 03/16/2026 17:03 | 261 | 80.54 |
| 03/16/2026 17:03 | 150 | 80.54 |
| 03/16/2026 17:03 | 268 | 80.54 |
| 03/16/2026 17:03 | 100 | 80.54 |
| 03/16/2026 17:03 | 19 | 80.55 |
| 03/16/2026 17:03 | 5 | 80.55 |
| 03/16/2026 17:03 | 20 | 80.55 |
| 03/16/2026 17:02 | 71 | 80.53 |
| 03/16/2026 17:02 | 127 | 80.53 |
| 03/16/2026 17:01 | 27 | 80.51 |
| 03/16/2026 17:01 | 95 | 80.51 |
| 03/16/2026 17:01 | 123 | 80.51 |
| 03/16/2026 17:01 | 24 | 80.51 |
| 03/16/2026 17:01 | 211 | 80.52 |
| 03/16/2026 17:01 | 140 | 80.54 |
| 03/16/2026 17:01 | 106 | 80.53 |
| 03/16/2026 17:00 | 12 | 80.54 |
| 03/16/2026 17:00 | 150 | 80.54 |
| 03/16/2026 17:00 | 291 | 80.54 |
| 03/16/2026 17:00 | 158 | 80.54 |
| 03/16/2026 17:00 | 1 | 80.54 |
| 03/16/2026 17:00 | 150 | 80.56 |
| 03/16/2026 17:00 | 103 | 80.56 |
| 03/16/2026 17:00 | 254 | 80.56 |
| 03/16/2026 17:00 | 276 | 80.56 |
| 03/16/2026 17:00 | 5 | 80.56 |
| 03/16/2026 17:00 | 217 | 80.57 |
| 03/16/2026 17:00 | 212 | 80.57 |
| 03/16/2026 17:00 | 82 | 80.57 |
| 03/16/2026 17:00 | 21 | 80.57 |
| 03/16/2026 17:00 | 184 | 80.59 |
| 03/16/2026 17:00 | 65 | 80.59 |
| 03/16/2026 17:00 | 222 | 80.59 |
| 03/16/2026 17:00 | 92 | 80.59 |
| 03/16/2026 17:00 | 177 | 80.59 |
| 03/16/2026 17:00 | 217 | 80.59 |
| 03/16/2026 17:00 | 264 | 80.60 |
| 03/16/2026 17:00 | 84 | 80.60 |
| 03/16/2026 17:00 | 125 | 80.60 |
| 03/16/2026 17:00 | 217 | 80.60 |
| 03/16/2026 17:00 | 151 | 80.60 |
| 03/16/2026 17:00 | 217 | 80.59 |
| 03/16/2026 17:00 | 326 | 80.60 |
| 03/16/2026 17:00 | 119 | 80.60 |
| 03/16/2026 17:00 | 57 | 80.60 |
| 03/16/2026 17:00 | 105 | 80.60 |
| 03/16/2026 17:00 | 150 | 80.60 |
| 03/16/2026 17:00 | 62 | 80.60 |
| 03/16/2026 17:00 | 217 | 80.60 |
| 03/16/2026 17:00 | 424 | 80.60 |
| 03/16/2026 17:00 | 233 | 80.60 |
| 03/16/2026 17:00 | 119 | 80.59 |
| 03/16/2026 17:00 | 150 | 80.59 |
| 03/16/2026 17:00 | 57 | 80.59 |
| 03/16/2026 17:00 | 65 | 80.59 |
| 03/16/2026 17:00 | 242 | 80.59 |
| 03/16/2026 17:00 | 150 | 80.58 |
| 03/16/2026 17:00 | 56 | 80.58 |
| 03/16/2026 17:00 | 217 | 80.58 |
| 03/16/2026 17:00 | 57 | 80.58 |
| 03/16/2026 17:00 | 108 | 80.58 |
| 03/16/2026 16:59 | 310 | 80.57 |
| 03/16/2026 16:59 | 20 | 80.57 |
| 03/16/2026 16:59 | 57 | 80.56 |
| 03/16/2026 16:59 | 57 | 80.54 |
| 03/16/2026 16:59 | 72 | 80.53 |
| 03/16/2026 16:59 | 57 | 80.50 |
| 03/16/2026 16:59 | 150 | 80.50 |
| 03/16/2026 16:59 | 217 | 80.50 |
| 03/16/2026 16:59 | 100 | 80.49 |
| 03/16/2026 16:59 | 236 | 80.49 |
| 03/16/2026 16:59 | 118 | 80.49 |
| 03/16/2026 16:59 | 217 | 80.49 |
| 03/16/2026 16:58 | 12 | 80.51 |
| 03/16/2026 16:58 | 57 | 80.51 |
| 03/16/2026 16:58 | 249 | 80.51 |
| 03/16/2026 16:58 | 150 | 80.51 |
| 03/16/2026 16:58 | 150 | 80.51 |
| 03/16/2026 16:58 | 1 | 80.49 |
| 03/16/2026 16:58 | 135 | 80.50 |
| 03/16/2026 16:58 | 157 | 80.51 |
| 03/16/2026 16:58 | 266 | 80.52 |
| 03/16/2026 16:58 | 18 | 80.53 |
| 03/16/2026 16:58 | 1 | 80.53 |
| 03/16/2026 16:58 | 2 | 80.53 |
| 03/16/2026 16:58 | 37 | 80.53 |
| 03/16/2026 16:57 | 24 | 80.52 |
| 03/16/2026 16:57 | 84 | 80.51 |
| 03/16/2026 16:57 | 33 | 80.51 |
| 03/16/2026 16:57 | 26 | 80.51 |
| 03/16/2026 16:55 | 222 | 80.50 |
| 03/16/2026 16:55 | 24 | 80.50 |
| 03/16/2026 16:55 | 7 | 80.49 |
| 03/16/2026 16:55 | 53 | 80.49 |
| 03/16/2026 16:55 | 57 | 80.49 |
| 03/16/2026 16:55 | 210 | 80.49 |
| 03/16/2026 16:55 | 99 | 80.48 |
| 03/16/2026 16:55 | 112 | 80.48 |
| 03/16/2026 16:55 | 82 | 80.48 |
| 03/16/2026 16:55 | 43 | 80.48 |
| 03/16/2026 16:55 | 125 | 80.48 |
| 03/16/2026 16:55 | 118 | 80.48 |
| 03/16/2026 16:55 | 24 | 80.48 |
| 03/16/2026 16:55 | 186 | 80.48 |
| 03/16/2026 16:54 | 160 | 80.47 |
| 03/16/2026 16:54 | 160 | 80.47 |
| 03/16/2026 16:54 | 150 | 80.49 |
| 03/16/2026 16:54 | 57 | 80.47 |
| 03/16/2026 16:54 | 283 | 80.47 |
| 03/16/2026 16:54 | 335 | 80.46 |
| 03/16/2026 16:53 | 93 | 80.44 |
| 03/16/2026 16:53 | 89 | 80.44 |
| 03/16/2026 16:53 | 217 | 80.44 |
| 03/16/2026 16:53 | 12 | 80.45 |
| 03/16/2026 16:53 | 116 | 80.45 |
| 03/16/2026 16:53 | 6 | 80.45 |
| 03/16/2026 16:53 | 73 | 80.45 |
| 03/16/2026 16:53 | 102 | 80.44 |
| 03/16/2026 16:53 | 168 | 80.44 |
| 03/16/2026 16:53 | 57 | 80.44 |
| 03/16/2026 16:53 | 57 | 80.43 |
| 03/16/2026 16:53 | 5 | 80.43 |
| 03/16/2026 16:53 | 318 | 80.42 |
| 03/16/2026 16:53 | 160 | 80.42 |
| 03/16/2026 16:53 | 104 | 80.42 |
| 03/16/2026 16:53 | 217 | 80.42 |
| 03/16/2026 16:53 | 125 | 80.42 |
| 03/16/2026 16:53 | 22 | 80.43 |
| 03/16/2026 16:53 | 150 | 80.42 |
| 03/16/2026 16:53 | 12 | 80.42 |
| 03/16/2026 16:53 | 391 | 80.42 |
| 03/16/2026 16:53 | 135 | 80.43 |
| 03/16/2026 16:53 | 125 | 80.43 |
| 03/16/2026 16:53 | 68 | 80.42 |
| 03/16/2026 16:53 | 112 | 80.42 |
| 03/16/2026 16:53 | 150 | 80.42 |
| 03/16/2026 16:52 | 185 | 80.43 |
| 03/16/2026 16:52 | 115 | 80.44 |
| 03/16/2026 16:52 | 131 | 80.45 |
| 03/16/2026 16:52 | 40 | 80.45 |
| 03/16/2026 16:52 | 93 | 80.46 |
| 03/16/2026 16:52 | 12 | 80.46 |
| 03/16/2026 16:52 | 175 | 80.46 |
| 03/16/2026 16:52 | 123 | 80.46 |
| 03/16/2026 16:52 | 55 | 80.48 |
| 03/16/2026 16:52 | 111 | 80.47 |
| 03/16/2026 16:51 | 153 | 80.47 |
| 03/16/2026 16:51 | 97 | 80.48 |
| 03/16/2026 16:51 | 19 | 80.48 |
| 03/16/2026 16:51 | 150 | 80.50 |
| 03/16/2026 16:51 | 39 | 80.50 |
| 03/16/2026 16:51 | 18 | 80.50 |
| 03/16/2026 16:51 | 217 | 80.50 |
| 03/16/2026 16:51 | 91 | 80.49 |
| 03/16/2026 16:51 | 125 | 80.49 |
| 03/16/2026 16:51 | 54 | 80.49 |
| 03/16/2026 16:51 | 150 | 80.49 |
| 03/16/2026 16:51 | 102 | 80.49 |
| 03/16/2026 16:51 | 147 | 80.49 |
| 03/16/2026 16:51 | 247 | 80.49 |
| 03/16/2026 16:51 | 57 | 80.49 |
| 03/16/2026 16:51 | 209 | 80.49 |
| 03/16/2026 16:51 | 9 | 80.49 |
| 03/16/2026 16:51 | 36 | 80.48 |
| 03/16/2026 16:51 | 97 | 80.48 |
| 03/16/2026 16:51 | 100 | 80.47 |
| 03/16/2026 16:51 | 24 | 80.48 |
| 03/16/2026 16:51 | 6 | 80.48 |
| 03/16/2026 16:51 | 3 | 80.48 |
| 03/16/2026 16:51 | 1162 | 80.48 |
| 03/16/2026 16:51 | 135 | 80.47 |
| 03/16/2026 16:51 | 134 | 80.47 |
| 03/16/2026 16:51 | 59 | 80.46 |
| 03/16/2026 16:51 | 217 | 80.46 |
| 03/16/2026 16:51 | 142 | 80.47 |
| 03/16/2026 16:51 | 268 | 80.47 |
| 03/16/2026 16:51 | 57 | 80.47 |
| 03/16/2026 16:51 | 128 | 80.47 |
| 03/16/2026 16:51 | 74 | 80.47 |
| 03/16/2026 16:51 | 102 | 80.47 |
| 03/16/2026 16:51 | 144 | 80.46 |
| 03/16/2026 16:51 | 129 | 80.46 |
| 03/16/2026 16:51 | 12 | 80.45 |
| 03/16/2026 16:51 | 217 | 80.45 |
| 03/16/2026 16:50 | 100 | 80.46 |
| 03/16/2026 16:50 | 97 | 80.47 |
| 03/16/2026 16:50 | 53 | 80.47 |
| 03/16/2026 16:50 | 139 | 80.47 |
| 03/16/2026 16:50 | 202 | 80.46 |
| 03/16/2026 16:50 | 217 | 80.46 |
| 03/16/2026 16:50 | 14 | 80.49 |
| 03/16/2026 16:50 | 103 | 80.49 |
| 03/16/2026 16:50 | 162 | 80.49 |
| 03/16/2026 16:50 | 228 | 80.49 |
| 03/16/2026 16:50 | 37 | 80.49 |
| 03/16/2026 16:50 | 98 | 80.49 |
| 03/16/2026 16:50 | 74 | 80.50 |
| 03/16/2026 16:50 | 12 | 80.50 |
| 03/16/2026 16:49 | 22 | 80.50 |
| 03/16/2026 16:49 | 265 | 80.50 |
| 03/16/2026 16:49 | 422 | 80.50 |
| 03/16/2026 16:49 | 486 | 80.50 |
| 03/16/2026 16:49 | 150 | 80.50 |
| 03/16/2026 16:49 | 217 | 80.50 |
| 03/16/2026 16:49 | 452 | 80.50 |
| 03/16/2026 16:49 | 41 | 80.50 |
| 03/16/2026 16:49 | 6 | 80.51 |
| 03/16/2026 16:49 | 98 | 80.53 |
| 03/16/2026 16:48 | 230 | 80.51 |
| 03/16/2026 16:48 | 112 | 80.51 |
| 03/16/2026 16:48 | 22 | 80.51 |
| 03/16/2026 16:48 | 35 | 80.51 |
| 03/16/2026 16:48 | 197 | 80.51 |
| 03/16/2026 16:48 | 78 | 80.51 |
| 03/16/2026 16:48 | 438 | 80.51 |
| 03/16/2026 16:48 | 96 | 80.50 |
| 03/16/2026 16:48 | 150 | 80.50 |
| 03/16/2026 16:48 | 119 | 80.50 |
| 03/16/2026 16:48 | 217 | 80.50 |
| 03/16/2026 16:48 | 250 | 80.50 |
| 03/16/2026 16:48 | 233 | 80.50 |
| 03/16/2026 16:48 | 57 | 80.48 |
| 03/16/2026 16:48 | 125 | 80.48 |
| 03/16/2026 16:48 | 217 | 80.48 |
| 03/16/2026 16:48 | 96 | 80.45 |
| 03/16/2026 16:48 | 150 | 80.45 |
| 03/16/2026 16:48 | 217 | 80.45 |
| 03/16/2026 16:48 | 1 | 80.46 |
| 03/16/2026 16:48 | 60 | 80.47 |
| 03/16/2026 16:47 | 8 | 80.47 |
| 03/16/2026 16:47 | 46 | 80.45 |
| 03/16/2026 16:47 | 217 | 80.45 |
| 03/16/2026 16:47 | 105 | 80.46 |
| 03/16/2026 16:47 | 17 | 80.46 |
| 03/16/2026 16:47 | 148 | 80.46 |
| 03/16/2026 16:47 | 150 | 80.46 |
| 03/16/2026 16:47 | 246 | 80.46 |
| 03/16/2026 16:47 | 95 | 80.46 |
| 03/16/2026 16:47 | 16 | 80.46 |
| 03/16/2026 16:47 | 201 | 80.46 |
| 03/16/2026 16:47 | 85 | 80.48 |
| 03/16/2026 16:47 | 44 | 80.47 |
| 03/16/2026 16:47 | 97 | 80.47 |
| 03/16/2026 16:47 | 7 | 80.46 |
| 03/16/2026 16:47 | 61 | 80.46 |
| 03/16/2026 16:47 | 57 | 80.46 |
| 03/16/2026 16:47 | 53 | 80.46 |
| 03/16/2026 16:47 | 200 | 80.46 |
| 03/16/2026 16:46 | 122 | 80.45 |
| 03/16/2026 16:46 | 95 | 80.45 |
| 03/16/2026 16:46 | 129 | 80.45 |
| 03/16/2026 16:46 | 109 | 80.45 |
| 03/16/2026 16:46 | 14 | 80.45 |
| 03/16/2026 16:46 | 166 | 80.48 |
| 03/16/2026 16:46 | 235 | 80.48 |
| 03/16/2026 16:46 | 94 | 80.48 |
| 03/16/2026 16:46 | 57 | 80.48 |
| 03/16/2026 16:46 | 157 | 80.48 |
| 03/16/2026 16:46 | 122 | 80.47 |
| 03/16/2026 16:46 | 43 | 80.47 |
| 03/16/2026 16:46 | 42 | 80.48 |
| 03/16/2026 16:46 | 217 | 80.48 |
| 03/16/2026 16:46 | 150 | 80.47 |
| 03/16/2026 16:46 | 143 | 80.46 |
| 03/16/2026 16:45 | 24 | 80.45 |
| 03/16/2026 16:45 | 1 | 80.44 |
| 03/16/2026 16:45 | 180 | 80.44 |
| 03/16/2026 16:45 | 24 | 80.45 |
| 03/16/2026 16:45 | 109 | 80.45 |
| 03/16/2026 16:45 | 97 | 80.45 |
| 03/16/2026 16:45 | 95 | 80.46 |
| 03/16/2026 16:44 | 24 | 80.45 |
| 03/16/2026 16:44 | 210 | 80.46 |
| 03/16/2026 16:44 | 45 | 80.48 |
| 03/16/2026 16:44 | 104 | 80.48 |
| 03/16/2026 16:44 | 217 | 80.48 |
| 03/16/2026 16:44 | 233 | 80.48 |
| 03/16/2026 16:44 | 150 | 80.47 |
| 03/16/2026 16:44 | 238 | 80.47 |
| 03/16/2026 16:44 | 217 | 80.47 |
| 03/16/2026 16:44 | 200 | 80.45 |
| 03/16/2026 16:43 | 226 | 80.45 |
| 03/16/2026 16:43 | 28 | 80.44 |
| 03/16/2026 16:43 | 110 | 80.44 |
| 03/16/2026 16:42 | 17 | 80.43 |
| 03/16/2026 16:42 | 14 | 80.43 |
| 03/16/2026 16:42 | 28 | 80.43 |
| 03/16/2026 16:42 | 24 | 80.44 |
| 03/16/2026 16:42 | 251 | 80.43 |
| 03/16/2026 16:42 | 121 | 80.42 |
| 03/16/2026 16:42 | 115 | 80.41 |
| 03/16/2026 16:41 | 122 | 80.41 |
| 03/16/2026 16:41 | 90 | 80.41 |
| 03/16/2026 16:41 | 2 | 80.42 |
| 03/16/2026 16:41 | 15 | 80.42 |
| 03/16/2026 16:41 | 59 | 80.42 |
| 03/16/2026 16:41 | 57 | 80.42 |
| 03/16/2026 16:41 | 163 | 80.42 |
| 03/16/2026 16:41 | 157 | 80.43 |
| 03/16/2026 16:41 | 60 | 80.43 |
| 03/16/2026 16:41 | 12 | 80.43 |
| 03/16/2026 16:41 | 5 | 80.43 |
| 03/16/2026 16:41 | 143 | 80.44 |
| 03/16/2026 16:41 | 60 | 80.44 |
| 03/16/2026 16:41 | 66 | 80.43 |
| 03/16/2026 16:41 | 190 | 80.43 |
| 03/16/2026 16:41 | 137 | 80.43 |
| 03/16/2026 16:41 | 150 | 80.43 |
| 03/16/2026 16:41 | 8 | 80.43 |
| 03/16/2026 16:41 | 189 | 80.43 |
| 03/16/2026 16:40 | 177 | 80.41 |
| 03/16/2026 16:40 | 150 | 80.41 |
| 03/16/2026 16:40 | 56 | 80.41 |
| 03/16/2026 16:40 | 12 | 80.41 |
| 03/16/2026 16:40 | 110 | 80.41 |
| 03/16/2026 16:40 | 199 | 80.41 |
| 03/16/2026 16:40 | 43 | 80.41 |
| 03/16/2026 16:40 | 97 | 80.43 |
| 03/16/2026 16:40 | 180 | 80.43 |
| 03/16/2026 16:40 | 12 | 80.43 |
| 03/16/2026 16:39 | 18 | 80.46 |
| 03/16/2026 16:39 | 102 | 80.46 |
| 03/16/2026 16:39 | 127 | 80.46 |
| 03/16/2026 16:39 | 82 | 80.47 |
| 03/16/2026 16:39 | 3 | 80.45 |
| 03/16/2026 16:39 | 15 | 80.46 |
| 03/16/2026 16:39 | 150 | 80.45 |
| 03/16/2026 16:39 | 101 | 80.45 |
| 03/16/2026 16:39 | 345 | 80.45 |
| 03/16/2026 16:39 | 217 | 80.45 |
| 03/16/2026 16:39 | 57 | 80.45 |
| 03/16/2026 16:39 | 236 | 80.45 |
| 03/16/2026 16:39 | 261 | 80.45 |
| 03/16/2026 16:38 | 201 | 80.44 |
| 03/16/2026 16:38 | 165 | 80.44 |
| 03/16/2026 16:38 | 104 | 80.44 |
| 03/16/2026 16:38 | 16 | 80.44 |
| 03/16/2026 16:38 | 201 | 80.44 |
| 03/16/2026 16:38 | 45 | 80.45 |
| 03/16/2026 16:38 | 12 | 80.46 |
| 03/16/2026 16:38 | 254 | 80.46 |
| 03/16/2026 16:38 | 173 | 80.46 |
| 03/16/2026 16:38 | 125 | 80.46 |