Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/19/2026 - 17:33:33
Bid
02/19/2026 - 21:42:50
Bid
Volume
Ask
02/19/2026 - 19:04:26
Ask
Volume
81.43
+3.03 ( +3.86% )
0.00
845
0.00
275
More information
Analysis by TheScreener
17.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/19/2026 17:33 300 81.43
02/19/2026 17:33 18000 81.62592
02/19/2026 17:32 31132 81.50815
02/19/2026 17:32 25107 81.50798
02/19/2026 17:32 200 81.43
02/19/2026 17:31 2 81.43
02/19/2026 17:30 1345 81.43
02/19/2026 17:30 92 81.43
02/19/2026 17:30 1252 81.43
02/19/2026 17:30 101 81.43
02/19/2026 17:30 142 81.43
02/19/2026 17:30 1757 81.43
02/19/2026 17:30 3409 81.43
02/19/2026 17:30 92 81.43
02/19/2026 17:30 322 81.43
02/19/2026 17:30 473 81.43
02/19/2026 17:30 75 81.43
02/19/2026 17:30 92 81.43
02/19/2026 17:30 92 81.43
02/19/2026 17:30 287 81.43
02/19/2026 17:30 763 81.43
02/19/2026 17:30 489 81.43
02/19/2026 17:30 80 81.43
02/19/2026 17:30 581 81.43
02/19/2026 17:30 3378 81.43
02/19/2026 17:30 2609 81.43
02/19/2026 17:30 1363 81.43
02/19/2026 17:30 1745 81.43
02/19/2026 17:30 4761 81.43
02/19/2026 17:30 1494 81.43
02/19/2026 17:30 12166 81.43
02/19/2026 17:30 72 81.43
02/19/2026 17:30 2647 81.43
02/19/2026 17:30 8385 81.43
02/19/2026 17:30 8127 81.43
02/19/2026 17:30 65 81.43
02/19/2026 17:30 4842 81.43
02/19/2026 17:30 1252 81.43
02/19/2026 17:30 6123 81.43
02/19/2026 17:30 1879 81.43
02/19/2026 17:30 15523 81.43
02/19/2026 17:30 1460 81.43
02/19/2026 17:30 559 81.43
02/19/2026 17:30 23 81.43
02/19/2026 17:30 772 81.43
02/19/2026 17:30 705 81.43
02/19/2026 17:30 338 81.43
02/19/2026 17:30 100 81.43
02/19/2026 17:30 323 81.43
02/19/2026 17:30 1878 81.43
02/19/2026 17:30 9 81.43
02/19/2026 17:30 1001 81.43
02/19/2026 17:30 142 81.43
02/19/2026 17:30 2226 81.43
02/19/2026 17:30 1684 81.43
02/19/2026 17:30 896 81.43
02/19/2026 17:30 550 81.43
02/19/2026 17:30 2509 81.43
02/19/2026 17:30 770 81.43
02/19/2026 17:30 76 81.43
02/19/2026 17:30 1769 81.43
02/19/2026 17:30 1825 81.43
02/19/2026 17:30 411 81.43
02/19/2026 17:30 538 81.43
02/19/2026 17:30 65 81.43
02/19/2026 17:30 1687 81.43
02/19/2026 17:30 422 81.43
02/19/2026 17:30 29 81.43
02/19/2026 17:30 2196 81.43
02/19/2026 17:30 1898 81.43
02/19/2026 17:30 371 81.43
02/19/2026 17:30 382 81.43
02/19/2026 17:30 1889 81.43
02/19/2026 17:30 1353 81.43
02/19/2026 17:30 481 81.43
02/19/2026 17:30 1824 81.43
02/19/2026 17:30 1768 81.43
02/19/2026 17:30 19600 81.43
02/19/2026 17:30 300 81.43
02/19/2026 17:30 1116 81.43
02/19/2026 17:30 3378 81.43
02/19/2026 17:30 5796 81.43
02/19/2026 17:30 142 81.43
02/19/2026 17:30 2774 81.43
02/19/2026 17:30 2862 81.43
02/19/2026 17:30 12 81.43
02/19/2026 17:30 66 81.43
02/19/2026 17:30 9945 81.43
02/19/2026 17:30 10256 81.43
02/19/2026 17:30 55 81.43
02/19/2026 17:30 1823 81.43
02/19/2026 17:30 1767 81.43
02/19/2026 17:30 10287 81.43
02/19/2026 17:30 6436 81.43
02/19/2026 17:30 2658 81.43
02/19/2026 17:30 1325 81.43
02/19/2026 17:30 1287 81.43
02/19/2026 17:30 92 81.43
02/19/2026 17:30 15353 81.43
02/19/2026 17:30 985 81.43
02/19/2026 17:30 9490 81.43
02/19/2026 17:30 2073 81.43
02/19/2026 17:30 2050 81.43
02/19/2026 17:30 1204 81.43
02/19/2026 17:30 6875 81.43
02/19/2026 17:30 6435 81.43
02/19/2026 17:30 65 81.43
02/19/2026 17:30 10770 81.43
02/19/2026 17:30 1000 81.43
02/19/2026 17:30 2362 81.43
02/19/2026 17:30 2292 81.43
02/19/2026 17:30 7724 81.43
02/19/2026 17:30 2866 81.43
02/19/2026 17:30 65 81.43
02/19/2026 17:30 3000 81.43
02/19/2026 17:30 2857 81.43
02/19/2026 17:30 2769 81.43
02/19/2026 17:30 3593 81.43
02/19/2026 17:30 3704 81.43
02/19/2026 17:30 8970 81.43
02/19/2026 17:30 8694 81.43
02/19/2026 17:30 160 81.43
02/19/2026 17:30 3702 81.43
02/19/2026 17:30 3591 81.43
02/19/2026 17:30 65 81.43
02/19/2026 17:30 3112 81.43
02/19/2026 17:30 3211 81.43
02/19/2026 17:30 16839 81.43
02/19/2026 17:30 12867 81.43
02/19/2026 17:30 66 81.43
02/19/2026 17:30 345 81.43
02/19/2026 17:30 1591 81.43
02/19/2026 17:30 1143 81.43
02/19/2026 17:30 2443 81.43
02/19/2026 17:30 4613 81.43
02/19/2026 17:30 2414 81.43
02/19/2026 17:30 2491 81.43
02/19/2026 17:30 8077 81.43
02/19/2026 17:30 8334 81.43
02/19/2026 17:30 65 81.43
02/19/2026 17:30 7745 81.43
02/19/2026 17:30 7828 81.43
02/19/2026 17:30 978 81.43
02/19/2026 17:30 1009 81.43
02/19/2026 17:30 10000 81.43
02/19/2026 17:30 93 81.43
02/19/2026 17:30 1512 81.43
02/19/2026 17:30 14088 81.43
02/19/2026 17:30 4365 81.43
02/19/2026 17:30 2990 81.43
02/19/2026 17:30 10952 81.43
02/19/2026 17:30 4332 81.43
02/19/2026 17:30 80 81.43
02/19/2026 17:30 99 81.43
02/19/2026 17:30 7960 81.43
02/19/2026 17:30 5678 81.43
02/19/2026 17:30 43 81.43
02/19/2026 17:30 1 81.43
02/19/2026 17:30 1 81.43
02/19/2026 17:30 5804 81.43
02/19/2026 17:30 93 81.43
02/19/2026 17:30 1938 81.43
02/19/2026 17:30 93 81.43
02/19/2026 17:30 1293 81.43
02/19/2026 17:30 17360 81.43
02/19/2026 17:30 1037 81.43
02/19/2026 17:30 155 81.43
02/19/2026 17:30 93 81.43
02/19/2026 17:30 94 81.43
02/19/2026 17:30 232 81.43
02/19/2026 17:30 453 81.43
02/19/2026 17:30 3595 81.43
02/19/2026 17:30 341 81.43
02/19/2026 17:30 497 81.43
02/19/2026 17:30 1100 81.43
02/19/2026 17:30 6262 81.43
02/19/2026 17:30 8473 81.43
02/19/2026 17:30 2509 81.43
02/19/2026 17:30 2509 81.43
02/19/2026 17:30 2509 81.43
02/19/2026 17:30 2040 81.43
02/19/2026 17:30 469 81.43
02/19/2026 17:30 2508 81.43
02/19/2026 17:30 2508 81.43
02/19/2026 17:30 2508 81.43
02/19/2026 17:30 2508 81.43
02/19/2026 17:30 2508 81.43
02/19/2026 17:30 2082 81.43
02/19/2026 17:30 426 81.43
02/19/2026 17:30 2508 81.43
02/19/2026 17:30 2509 81.43
02/19/2026 17:30 2509 81.43
02/19/2026 17:30 2399 81.43
02/19/2026 17:30 2619 81.43
02/19/2026 17:30 3285 81.43
02/19/2026 17:30 1620 81.43
02/19/2026 17:30 113 81.43
02/19/2026 17:30 1813 81.43
02/19/2026 17:30 117 81.43
02/19/2026 17:30 29 81.43
02/19/2026 17:30 102 81.43
02/19/2026 17:30 1610 81.43
02/19/2026 17:30 3797 81.43
02/19/2026 17:30 162 81.43
02/19/2026 17:30 1 81.43
02/19/2026 17:30 199 81.43
02/19/2026 17:30 25 81.43
02/19/2026 17:30 18646 81.43
02/19/2026 17:30 21785 81.43
02/19/2026 17:30 304 81.43
02/19/2026 17:30 932 81.43
02/19/2026 17:30 2696 81.43
02/19/2026 17:30 784 81.43
02/19/2026 17:30 13674 81.43
02/19/2026 17:30 46828 81.43
02/19/2026 17:30 5698 81.43
02/19/2026 17:30 6685 81.43
02/19/2026 17:30 10439 81.43
02/19/2026 17:30 178 81.43
02/19/2026 17:30 7672 81.43
02/19/2026 17:30 23 81.43
02/19/2026 17:30 158 81.43
02/19/2026 17:30 1914 81.43
02/19/2026 17:30 1 81.43
02/19/2026 17:30 2 81.43
02/19/2026 17:30 2349 81.43
02/19/2026 17:30 2728 81.43
02/19/2026 17:30 33705 81.43
02/19/2026 17:30 14888 81.43
02/19/2026 17:30 16652 81.43
02/19/2026 17:30 2942 81.43
02/19/2026 17:30 2477 81.43
02/19/2026 17:30 1287 81.43
02/19/2026 17:30 226 81.43
02/19/2026 17:30 2211 81.43
02/19/2026 17:30 2672 81.43
02/19/2026 17:30 53 81.43
02/19/2026 17:30 5490 81.43
02/19/2026 17:30 6812 81.43
02/19/2026 17:30 1826 81.43
02/19/2026 17:30 4266 81.43
02/19/2026 17:30 2384 81.43
02/19/2026 17:30 12043 81.43
02/19/2026 17:30 26091 81.43
02/19/2026 17:30 2409 81.43
02/19/2026 17:30 4968 81.43
02/19/2026 17:30 2634 81.43
02/19/2026 17:30 541 81.43
02/19/2026 17:30 4755 81.43
02/19/2026 17:30 719 81.43
02/19/2026 17:30 688 81.43
02/19/2026 17:30 5088 81.43
02/19/2026 17:30 14394 81.43
02/19/2026 17:30 26501 81.43
02/19/2026 17:30 26501 81.43
02/19/2026 17:30 4658 81.43
02/19/2026 17:30 18981 81.43
02/19/2026 17:30 2862 81.43
02/19/2026 17:30 2341 81.43
02/19/2026 17:30 664 81.43
02/19/2026 17:30 1574 81.43
02/19/2026 17:30 473 81.43
02/19/2026 17:30 13166 81.43
02/19/2026 17:30 267 81.43
02/19/2026 17:30 65 81.43
02/19/2026 17:30 36 81.43
02/19/2026 17:30 832 81.43
02/19/2026 17:30 220 81.43
02/19/2026 17:30 23727 81.43
02/19/2026 17:30 5000 81.43
02/19/2026 17:30 2422 81.43
02/19/2026 17:30 59892 81.43
02/19/2026 17:30 21425 81.43
02/19/2026 17:30 210 81.43
02/19/2026 17:30 1400 81.43
02/19/2026 17:30 50 81.43
02/19/2026 17:30 454 81.43
02/19/2026 17:30 464 81.43
02/19/2026 17:30 14 81.43
02/19/2026 17:30 199 81.43
02/19/2026 17:30 270 81.43
02/19/2026 17:30 446 81.43
02/19/2026 17:30 474 81.43
02/19/2026 17:30 465 81.43
02/19/2026 17:30 478 81.43
02/19/2026 17:30 472 81.43
02/19/2026 17:30 476 81.43
02/19/2026 17:30 475 81.43
02/19/2026 17:30 473 81.43
02/19/2026 17:30 476 81.43
02/19/2026 17:30 477 81.43
02/19/2026 17:30 440 81.43
02/19/2026 17:30 449 81.43
02/19/2026 17:30 463 81.43
02/19/2026 17:30 469 81.43
02/19/2026 17:30 440 81.43
02/19/2026 17:30 80 81.43
02/19/2026 17:30 64 81.43
02/19/2026 17:30 66 81.43
02/19/2026 17:30 396 81.43
02/19/2026 17:30 79 81.43
02/19/2026 17:30 902 81.43
02/19/2026 17:30 3511 81.43
02/19/2026 17:30 1571 81.43
02/19/2026 17:30 458 81.43
02/19/2026 17:30 12971 81.43
02/19/2026 17:30 1495 81.43
02/19/2026 17:30 76 81.43
02/19/2026 17:30 900 81.43
02/19/2026 17:30 310 81.43
02/19/2026 17:30 453 81.43
02/19/2026 17:30 3181 81.43
02/19/2026 17:30 790 81.43
02/19/2026 17:30 621 81.43
02/19/2026 17:30 14 81.43
02/19/2026 17:30 9092 81.43
02/19/2026 17:30 74 81.43
02/19/2026 17:30 21140 81.43
02/19/2026 17:30 30757 81.43
02/19/2026 17:30 69 81.43
02/19/2026 17:30 59 81.43
02/19/2026 17:30 3970 81.43
02/19/2026 17:30 30 81.43
02/19/2026 17:30 500 81.43
02/19/2026 17:30 137 81.43
02/19/2026 17:30 90310 81.43
02/19/2026 17:30 38 81.43
02/19/2026 17:30 114 81.43
02/19/2026 17:30 9 81.43
02/19/2026 17:30 3 81.43
02/19/2026 17:30 11781 81.43
02/19/2026 17:30 406 81.43
02/19/2026 17:30 356 81.43
02/19/2026 17:30 33843 81.43
02/19/2026 17:30 5734 81.43
02/19/2026 17:30 18125 81.43
02/19/2026 17:30 28387 81.43
02/19/2026 17:30 29315 81.43
02/19/2026 17:30 433 81.43
02/19/2026 17:30 14932 81.43
02/19/2026 17:30 25088 81.43
02/19/2026 17:30 9878 81.43
02/19/2026 17:30 15210 81.43
02/19/2026 17:30 1350 81.43
02/19/2026 17:30 11352 81.43
02/19/2026 17:30 20076 81.43
02/19/2026 17:30 50 81.43
02/19/2026 17:30 16877 81.43
02/19/2026 17:30 3921 81.43
02/19/2026 17:30 620 81.43
02/19/2026 17:30 84 81.43
02/19/2026 17:30 15319 81.43
02/19/2026 17:30 471 81.43
02/19/2026 17:30 1061 81.43
02/19/2026 17:30 549 81.43
02/19/2026 17:30 33996 81.43
02/19/2026 17:30 781 81.43
02/19/2026 17:30 19900 81.43
02/19/2026 17:30 1854 81.43
02/19/2026 17:30 3 81.43
02/19/2026 17:30 5760 81.43
02/19/2026 17:30 4800 81.43
02/19/2026 17:30 11000 81.43
02/19/2026 17:30 50000 81.43
02/19/2026 17:30 752 81.43
02/19/2026 17:30 6210 81.43
02/19/2026 17:30 4246 81.43
02/19/2026 17:30 200 81.43
02/19/2026 17:30 24 81.43
02/19/2026 17:30 1520 81.43
02/19/2026 17:30 6084 81.43
02/19/2026 17:30 1614 81.43
02/19/2026 17:30 450 81.43
02/19/2026 17:30 960 81.43
02/19/2026 17:30 7565 81.43
02/19/2026 17:30 72 81.43
02/19/2026 17:30 15049 81.43
02/19/2026 17:30 1266 81.43
02/19/2026 17:30 9041 81.43
02/19/2026 17:30 100 81.43
02/19/2026 17:30 29811 81.43
02/19/2026 17:30 300 81.43
02/19/2026 17:30 10620 81.43
02/19/2026 17:30 22026 81.43
02/19/2026 17:30 37552 81.43
02/19/2026 17:30 12739 81.43
02/19/2026 17:30 2183 81.43
02/19/2026 17:30 10105 81.43
02/19/2026 17:30 1177 81.43
02/19/2026 17:30 19879 81.43
02/19/2026 17:30 5216 81.43
02/19/2026 17:30 1168 81.43
02/19/2026 17:30 1149 81.43
02/19/2026 17:30 377 81.43
02/19/2026 17:30 5946 81.43
02/19/2026 17:30 1 81.43
02/19/2026 17:30 114 81.43
02/19/2026 17:30 137 81.43
02/19/2026 17:30 290 81.43
02/19/2026 17:30 336 81.43
02/19/2026 17:30 272 81.43
02/19/2026 17:30 374 81.43
02/19/2026 17:30 926 81.43
02/19/2026 17:30 1382 81.43
02/19/2026 17:30 2312 81.43
02/19/2026 17:30 1833 81.43
02/19/2026 17:30 66993 81.43
02/19/2026 17:30 10262 81.43
02/19/2026 17:30 3240 81.43
02/19/2026 17:30 28000 81.43
02/19/2026 17:30 5006 81.43
02/19/2026 17:30 880 81.43
02/19/2026 17:30 200 81.43
02/19/2026 17:30 939 81.43
02/19/2026 17:30 300 81.43
02/19/2026 17:30 360 81.43
02/19/2026 17:30 17534 81.43
02/19/2026 17:30 407 81.43
02/19/2026 17:30 239 81.43
02/19/2026 17:30 150 81.43
02/19/2026 17:30 8646 81.43
02/19/2026 17:30 8234 81.43
02/19/2026 17:30 105 81.43
02/19/2026 17:30 2051 81.43
02/19/2026 17:30 246 81.43
02/19/2026 17:30 371 81.43
02/19/2026 17:30 1646 81.43
02/19/2026 17:30 1893 81.43
02/19/2026 17:30 4067 81.43
02/19/2026 17:30 14 81.43
02/19/2026 17:30 27 81.43
02/19/2026 17:30 290 81.43
02/19/2026 17:30 885 81.43
02/19/2026 17:30 716 81.43
02/19/2026 17:30 60 81.43
02/19/2026 17:30 10 81.43
02/19/2026 17:30 221 81.43
02/19/2026 17:30 15 81.43
02/19/2026 17:30 306 81.43
02/19/2026 17:30 30 81.43
02/19/2026 17:30 5576 81.43
02/19/2026 17:30 338 81.43
02/19/2026 17:30 6859 81.43
02/19/2026 17:30 2493 81.43
02/19/2026 17:30 120 81.43
02/19/2026 17:30 3473 81.43
02/19/2026 17:30 1549 81.43
02/19/2026 17:30 4 81.43
02/19/2026 17:30 37 81.43
02/19/2026 17:30 1 81.43
02/19/2026 17:30 29 81.43
02/19/2026 17:30 4 81.43
02/19/2026 17:30 12567 81.43
02/19/2026 17:30 18 81.43
02/19/2026 17:30 298 81.43
02/19/2026 17:30 13960 81.43
02/19/2026 17:30 10361 81.43
02/19/2026 17:30 1927 81.43
02/19/2026 17:30 3928 81.43
02/19/2026 17:30 429 81.43
02/19/2026 17:30 1107 81.43
02/19/2026 17:30 192 81.43
02/19/2026 17:30 24 81.43
02/19/2026 17:30 218 81.43
02/19/2026 17:30 5347 81.43
02/19/2026 17:30 6888 81.43
02/19/2026 17:30 4495 81.43
02/19/2026 17:30 909 81.43
02/19/2026 17:30 1129 81.43
02/19/2026 17:30 192 81.43
02/19/2026 17:30 24 81.43
02/19/2026 17:30 139 81.43
02/19/2026 17:30 216 81.43
02/19/2026 17:30 770 81.43
02/19/2026 17:30 268 81.43
02/19/2026 17:30 297 81.43
02/19/2026 17:30 53 81.43
02/19/2026 17:30 849 81.43
02/19/2026 17:30 579 81.43
02/19/2026 17:30 3856 81.43
02/19/2026 17:30 6888 81.43
02/19/2026 17:30 6888 81.43
02/19/2026 17:30 5068 81.43
02/19/2026 17:30 1820 81.43
02/19/2026 17:30 973 81.43
02/19/2026 17:30 637 81.43
02/19/2026 17:30 82 81.43
02/19/2026 17:30 83 81.43
02/19/2026 17:30 249 81.43
02/19/2026 17:30 4864 81.43
02/19/2026 17:30 1346 81.43
02/19/2026 17:30 1200 81.43
02/19/2026 17:30 514 81.43
02/19/2026 17:30 1444 81.43
02/19/2026 17:30 102 81.43
02/19/2026 17:30 71 81.43
02/19/2026 17:30 189 81.43
02/19/2026 17:30 319 81.43
02/19/2026 17:30 430 81.43
02/19/2026 17:30 25 81.43
02/19/2026 17:30 1248 81.43
02/19/2026 17:30 1536 81.43
02/19/2026 17:30 192 81.43
02/19/2026 17:30 24 81.43
02/19/2026 17:30 30 81.43
02/19/2026 17:30 27 81.43
02/19/2026 17:30 593 81.43
02/19/2026 17:30 192 81.43
02/19/2026 17:30 756 81.43
02/19/2026 17:30 413 81.43
02/19/2026 17:30 974 81.43
02/19/2026 17:30 81 81.43
02/19/2026 17:30 1187 81.43
02/19/2026 17:30 8479 81.43
02/19/2026 17:30 26 81.43
02/19/2026 17:30 803 81.43
02/19/2026 17:30 516 81.43
02/19/2026 17:30 46 81.43
02/19/2026 17:30 1154 81.43
02/19/2026 17:30 346 81.43
02/19/2026 17:30 800 81.43
02/19/2026 17:30 3004 81.43
02/19/2026 17:30 576 81.43
02/19/2026 17:30 171 81.43
02/19/2026 17:30 500 81.43
02/19/2026 17:30 250 81.43
02/19/2026 17:30 180 81.43
02/19/2026 17:19 18 81.68
02/19/2026 17:19 131 81.68
02/19/2026 17:19 152 81.69
02/19/2026 17:19 114 81.69
02/19/2026 17:19 256 81.69
02/19/2026 17:19 154 81.69
02/19/2026 17:19 270 81.68
02/19/2026 17:19 153 81.68
02/19/2026 17:19 156 81.68
02/19/2026 17:19 137 81.68
02/19/2026 17:19 134 81.68
02/19/2026 17:19 83 81.68
02/19/2026 17:19 296 81.68
02/19/2026 17:19 275 81.68
02/19/2026 17:19 153 81.68
02/19/2026 17:19 49 81.68
02/19/2026 17:19 61 81.68
02/19/2026 17:19 197 81.68
02/19/2026 17:19 145 81.68
02/19/2026 17:19 153 81.68
02/19/2026 17:19 9 81.68
02/19/2026 17:19 153 81.68
02/19/2026 17:19 272 81.68
02/19/2026 17:19 141 81.68
02/19/2026 17:19 124 81.68
02/19/2026 17:19 142 81.67
02/19/2026 17:19 62 81.67
02/19/2026 17:19 258 81.67
02/19/2026 17:19 298 81.65
02/19/2026 17:19 6 81.68
02/19/2026 17:19 131 81.68
02/19/2026 17:19 152 81.68
02/19/2026 17:19 300 81.68
02/19/2026 17:19 250 81.68
02/19/2026 17:19 82 81.67
02/19/2026 17:19 153 81.66
02/19/2026 17:19 150 81.66
02/19/2026 17:19 208 81.65
02/19/2026 17:19 38 81.65
02/19/2026 17:19 240 81.65
02/19/2026 17:19 40 81.65
02/19/2026 17:19 1 81.64
02/19/2026 17:19 196 81.64
02/19/2026 17:19 35 81.64
02/19/2026 17:19 153 81.63
02/19/2026 17:19 187 81.61
02/19/2026 17:19 148 81.60
02/19/2026 17:19 139 81.60
02/19/2026 17:19 125 81.60
02/19/2026 17:19 6 81.60
02/19/2026 17:19 129 81.60
02/19/2026 17:19 186 81.60
02/19/2026 17:19 228 81.60
02/19/2026 17:19 15 81.59
02/19/2026 17:19 154 81.59
02/19/2026 17:19 158 81.59
02/19/2026 17:18 153 81.59
02/19/2026 17:18 1 81.59
02/19/2026 17:18 146 81.58
02/19/2026 17:18 115 81.58
02/19/2026 17:18 153 81.58
02/19/2026 17:18 30 81.57
02/19/2026 17:18 358 81.57
02/19/2026 17:18 80 81.57
02/19/2026 17:18 24 81.56
02/19/2026 17:18 50 81.56
02/19/2026 17:18 120 81.56
02/19/2026 17:18 16 81.55
02/19/2026 17:18 134 81.55
02/19/2026 17:18 16 81.56
02/19/2026 17:18 331 81.56
02/19/2026 17:18 151 81.56
02/19/2026 17:18 299 81.57
02/19/2026 17:18 137 81.57
02/19/2026 17:18 48 81.58
02/19/2026 17:18 62 81.58
02/19/2026 17:18 38 81.58
02/19/2026 17:18 34 81.58
02/19/2026 17:18 85 81.58
02/19/2026 17:18 244 81.58
02/19/2026 17:18 156 81.58
02/19/2026 17:18 78 81.58
02/19/2026 17:18 55 81.59
02/19/2026 17:18 129 81.57
02/19/2026 17:18 110 81.57
02/19/2026 17:18 4 81.57
02/19/2026 17:18 329 81.57
02/19/2026 17:18 132 81.58
02/19/2026 17:18 23 81.59
02/19/2026 17:18 77 81.59
02/19/2026 17:18 2 81.58
02/19/2026 17:18 22 81.58
02/19/2026 17:18 116 81.58
02/19/2026 17:18 105 81.57
02/19/2026 17:18 73 81.57
02/19/2026 17:18 80 81.57
02/19/2026 17:18 98 81.56
02/19/2026 17:17 21 81.54
02/19/2026 17:17 137 81.54
02/19/2026 17:17 146 81.54
02/19/2026 17:17 262 81.54
02/19/2026 17:17 222 81.55
02/19/2026 17:17 120 81.55
02/19/2026 17:17 152 81.55
02/19/2026 17:17 138 81.55
02/19/2026 17:17 263 81.55
02/19/2026 17:17 185 81.55
02/19/2026 17:17 153 81.55
02/19/2026 17:17 264 81.56
02/19/2026 17:17 130 81.56
02/19/2026 17:17 20 81.56
02/19/2026 17:17 148 81.56
02/19/2026 17:17 134 81.56
02/19/2026 17:17 110 81.56
02/19/2026 17:17 245 81.57
02/19/2026 17:17 250 81.57
02/19/2026 17:17 112 81.58
02/19/2026 17:17 1267 81.58
02/19/2026 17:17 112 81.58
02/19/2026 17:17 33 81.57
02/19/2026 17:17 350 81.57
02/19/2026 17:17 38 81.57
02/19/2026 17:17 29 81.58
02/19/2026 17:17 153 81.58
02/19/2026 17:17 153 81.58
02/19/2026 17:17 171 81.58
02/19/2026 17:17 225 81.58
02/19/2026 17:17 326 81.58
02/19/2026 17:17 19 81.61
02/19/2026 17:17 15 81.61
02/19/2026 17:17 153 81.63
02/19/2026 17:17 153 81.63
02/19/2026 17:17 44 81.64
02/19/2026 17:17 132 81.64
02/19/2026 17:17 248 81.64
02/19/2026 17:17 196 81.63
02/19/2026 17:17 155 81.63
02/19/2026 17:17 140 81.63
02/19/2026 17:17 177 81.63
02/19/2026 17:17 180 81.62
02/19/2026 17:17 259 81.62
02/19/2026 17:17 193 81.62
02/19/2026 17:17 138 81.62
02/19/2026 17:17 130 81.62
02/19/2026 17:17 260 81.62
02/19/2026 17:17 137 81.62
02/19/2026 17:17 139 81.61
02/19/2026 17:17 256 81.61
02/19/2026 17:17 46 81.61
02/19/2026 17:17 230 81.61
02/19/2026 17:17 14 81.59
02/19/2026 17:17 153 81.59
02/19/2026 17:17 119 81.59
02/19/2026 17:17 183 81.59
02/19/2026 17:17 97 81.59
02/19/2026 17:17 153 81.62
02/19/2026 17:17 297 81.61
02/19/2026 17:17 165 81.61
02/19/2026 17:17 28 81.61
02/19/2026 17:17 36 81.61
02/19/2026 17:17 117 81.61
02/19/2026 17:17 153 81.61
02/19/2026 17:17 47 81.60
02/19/2026 17:17 83 81.60
02/19/2026 17:17 105 81.59
02/19/2026 17:17 153 81.59
02/19/2026 17:17 25 81.59
02/19/2026 17:17 143 81.59
02/19/2026 17:17 256 81.59
02/19/2026 17:17 243 81.59
02/19/2026 17:17 110 81.59
02/19/2026 17:17 172 81.60
02/19/2026 17:17 267 81.60
02/19/2026 17:17 70 81.63
02/19/2026 17:17 39 81.62
02/19/2026 17:17 126 81.62
02/19/2026 17:17 153 81.62
02/19/2026 17:16 52 81.61
02/19/2026 17:16 138 81.61
02/19/2026 17:16 153 81.61
02/19/2026 17:16 52 81.60
02/19/2026 17:16 74 81.60
02/19/2026 17:16 750 81.60
02/19/2026 17:16 140 81.60
02/19/2026 17:16 120 81.58
02/19/2026 17:16 127 81.58
02/19/2026 17:16 359 81.58
02/19/2026 17:16 298 81.58
02/19/2026 17:16 120 81.58
02/19/2026 17:16 33 81.59
02/19/2026 17:16 82 81.59
02/19/2026 17:16 119 81.59
02/19/2026 17:16 245 81.59
02/19/2026 17:16 460 81.60
02/19/2026 17:16 18 81.58
02/19/2026 17:16 79 81.59
02/19/2026 17:16 619 81.59
02/19/2026 17:16 52 81.59
02/19/2026 17:16 153 81.59
02/19/2026 17:16 39 81.57
02/19/2026 17:16 142 81.58
02/19/2026 17:16 126 81.58
02/19/2026 17:16 132 81.57
02/19/2026 17:16 116 81.57
02/19/2026 17:15 36 81.56
02/19/2026 17:15 185 81.56
02/19/2026 17:15 168 81.56
02/19/2026 17:15 153 81.56
02/19/2026 17:15 153 81.56
02/19/2026 17:15 125 81.55
02/19/2026 17:15 120 81.55
02/19/2026 17:15 126 81.55
02/19/2026 17:15 153 81.55
02/19/2026 17:15 153 81.55
02/19/2026 17:15 31 81.54
02/19/2026 17:15 10 81.56
02/19/2026 17:15 146 81.56
02/19/2026 17:15 151 81.56
02/19/2026 17:15 274 81.56
02/19/2026 17:15 153 81.55
02/19/2026 17:15 153 81.55
02/19/2026 17:15 131 81.55
02/19/2026 17:15 156 81.55
02/19/2026 17:15 279 81.55
02/19/2026 17:15 179 81.55
02/19/2026 17:15 264 81.54
02/19/2026 17:15 208 81.52
02/19/2026 17:15 227 81.52
02/19/2026 17:15 101 81.52
02/19/2026 17:15 26 81.52
02/19/2026 17:15 67 81.52
02/19/2026 17:15 12 81.52
02/19/2026 17:15 153 81.51
02/19/2026 17:15 153 81.51
02/19/2026 17:15 185 81.51
02/19/2026 17:15 31 81.51
02/19/2026 17:15 4 81.51
02/19/2026 17:15 98 81.51
02/19/2026 17:15 75 81.51
02/19/2026 17:15 78 81.51
02/19/2026 17:15 100 81.50
02/19/2026 17:15 15 81.49
02/19/2026 17:15 78 81.49
02/19/2026 17:15 56 81.49
02/19/2026 17:15 3 81.49
02/19/2026 17:15 30 81.49
02/19/2026 17:15 153 81.49
02/19/2026 17:15 153 81.49
02/19/2026 17:14 139 81.48
02/19/2026 17:14 124 81.48
02/19/2026 17:14 38 81.48
02/19/2026 17:14 265 81.48
02/19/2026 17:14 80 81.46
02/19/2026 17:14 183 81.45
02/19/2026 17:14 135 81.45
02/19/2026 17:14 153 81.45
02/19/2026 17:13 267 81.45
02/19/2026 17:13 119 81.45
02/19/2026 17:13 115 81.45
02/19/2026 17:13 67 81.44
02/19/2026 17:13 65 81.42
02/19/2026 17:13 262 81.43
02/19/2026 17:13 76 81.43
02/19/2026 17:13 354 81.42
02/19/2026 17:13 153 81.42
02/19/2026 17:13 77 81.40
02/19/2026 17:13 145 81.40
02/19/2026 17:13 131 81.40
02/19/2026 17:13 271 81.40
02/19/2026 17:13 155 81.41
02/19/2026 17:13 153 81.41
02/19/2026 17:13 276 81.41
02/19/2026 17:13 10 81.42
02/19/2026 17:13 155 81.42
02/19/2026 17:13 145 81.42
02/19/2026 17:13 261 81.42
02/19/2026 17:13 5 81.43
02/19/2026 17:13 130 81.43
02/19/2026 17:13 171 81.44
02/19/2026 17:13 38 81.44
02/19/2026 17:13 140 81.45
02/19/2026 17:13 31 81.45
02/19/2026 17:13 10 81.45
02/19/2026 17:13 153 81.45
02/19/2026 17:13 771 81.45
02/19/2026 17:13 41 81.45
02/19/2026 17:13 153 81.45
02/19/2026 17:13 41 81.45
02/19/2026 17:13 153 81.45
02/19/2026 17:13 577 81.45
02/19/2026 17:13 194 81.45
02/19/2026 17:13 153 81.45
02/19/2026 17:13 41 81.45
02/19/2026 17:13 153 81.45
02/19/2026 17:13 144 81.45
02/19/2026 17:13 359 81.45
02/19/2026 17:13 401 81.45
02/19/2026 17:13 194 81.45
02/19/2026 17:13 110 81.45
02/19/2026 17:13 49 81.46
02/19/2026 17:13 35 81.46
02/19/2026 17:13 252 81.46
02/19/2026 17:13 64 81.46
02/19/2026 17:13 61 81.46
02/19/2026 17:13 31 81.45
02/19/2026 17:13 210 81.46
02/19/2026 17:13 175 81.45
02/19/2026 17:12 77 81.46
02/19/2026 17:12 123 81.46
02/19/2026 17:12 170 81.46
02/19/2026 17:12 80 81.45
02/19/2026 17:12 100 81.45
02/19/2026 17:12 183 81.45
02/19/2026 17:12 42 81.45
02/19/2026 17:12 138 81.45
02/19/2026 17:12 58 81.45
02/19/2026 17:12 27 81.45
02/19/2026 17:12 153 81.45
02/19/2026 17:12 180 81.45
02/19/2026 17:12 126 81.43
02/19/2026 17:12 153 81.44
02/19/2026 17:12 153 81.44
02/19/2026 17:12 3 81.45
02/19/2026 17:12 150 81.45
02/19/2026 17:12 126 81.45
02/19/2026 17:12 153 81.44
02/19/2026 17:12 83 81.44
02/19/2026 17:12 27 81.44
02/19/2026 17:12 27 81.44
02/19/2026 17:12 126 81.44
02/19/2026 17:12 126 81.43
02/19/2026 17:12 153 81.43
02/19/2026 17:12 152 81.45
02/19/2026 17:12 126 81.44
02/19/2026 17:12 153 81.44
02/19/2026 17:12 126 81.44
02/19/2026 17:12 270 81.44
02/19/2026 17:12 42 81.45
02/19/2026 17:12 14 81.45
02/19/2026 17:12 153 81.45
02/19/2026 17:12 153 81.45
02/19/2026 17:12 14 81.45
02/19/2026 17:12 153 81.45
02/19/2026 17:12 71 81.45
02/19/2026 17:12 96 81.45
02/19/2026 17:12 167 81.45
02/19/2026 17:12 58 81.45
02/19/2026 17:12 95 81.45
02/19/2026 17:12 72 81.45
02/19/2026 17:12 72 81.45
02/19/2026 17:12 167 81.45
02/19/2026 17:12 14 81.45
02/19/2026 17:12 153 81.45
02/19/2026 17:12 167 81.45
02/19/2026 17:12 14 81.45
02/19/2026 17:12 153 81.45
02/19/2026 17:12 167 81.45
02/19/2026 17:12 153 81.45
02/19/2026 17:12 153 81.45
02/19/2026 17:12 14 81.45
02/19/2026 17:12 153 81.45
02/19/2026 17:12 14 81.45
02/19/2026 17:12 153 81.45
02/19/2026 17:12 167 81.45
02/19/2026 17:12 126 81.45
02/19/2026 17:12 112 81.45
02/19/2026 17:12 103 81.45
02/19/2026 17:12 167 81.45
02/19/2026 17:12 14 81.46
02/19/2026 17:12 286 81.47
02/19/2026 17:12 62 81.47
02/19/2026 17:12 137 81.47
02/19/2026 17:12 153 81.47
02/19/2026 17:12 2 81.47
02/19/2026 17:12 248 81.47
02/19/2026 17:12 5 81.47
02/19/2026 17:12 260 81.47
02/19/2026 17:12 27 81.48
02/19/2026 17:12 183 81.48
02/19/2026 17:12 217 81.48
02/19/2026 17:12 100 81.48
02/19/2026 17:12 39 81.49
02/19/2026 17:12 153 81.49
02/19/2026 17:12 137 81.47
02/19/2026 17:12 551 81.46
02/19/2026 17:12 153 81.46
02/19/2026 17:12 153 81.47
02/19/2026 17:12 153 81.46
02/19/2026 17:12 265 81.46
02/19/2026 17:12 441 81.47
02/19/2026 17:12 279 81.47
02/19/2026 17:12 224 81.48
02/19/2026 17:12 341 81.50
02/19/2026 17:12 595 81.51
02/19/2026 17:12 151 81.51
02/19/2026 17:12 150 81.51
02/19/2026 17:12 183 81.51
02/19/2026 17:12 127 81.51
02/19/2026 17:12 380 81.51
02/19/2026 17:12 10 81.51
02/19/2026 17:11 17 81.51
02/19/2026 17:11 150 81.51
02/19/2026 17:11 153 81.51
02/19/2026 17:11 108 81.52
02/19/2026 17:11 153 81.52
02/19/2026 17:11 68 81.52
02/19/2026 17:11 183 81.51
02/19/2026 17:11 153 81.51
02/19/2026 17:11 153 81.51
02/19/2026 17:11 118 81.51
02/19/2026 17:11 195 81.52
02/19/2026 17:11 221 81.52
02/19/2026 17:11 224 81.52
02/19/2026 17:11 220 81.52
02/19/2026 17:11 106 81.52
02/19/2026 17:11 183 81.52
02/19/2026 17:11 122 81.52
02/19/2026 17:11 142 81.52
02/19/2026 17:11 254 81.52
02/19/2026 17:11 47 81.54
02/19/2026 17:11 207 81.54
02/19/2026 17:11 137 81.54
02/19/2026 17:11 50 81.53
02/19/2026 17:11 60 81.55
02/19/2026 17:11 32 81.54
02/19/2026 17:11 53 81.54
02/19/2026 17:11 825 81.55
02/19/2026 17:11 825 81.55
02/19/2026 17:11 309 81.53
02/19/2026 17:11 61 81.53
02/19/2026 17:10 153 81.53
02/19/2026 17:10 120 81.53
02/19/2026 17:10 288 81.53
02/19/2026 17:10 76 81.53
02/19/2026 17:10 183 81.54
02/19/2026 17:10 397 81.54
02/19/2026 17:10 144 81.54
02/19/2026 17:10 142 81.54
02/19/2026 17:10 142 81.54
02/19/2026 17:10 149 81.54
02/19/2026 17:10 43 81.54
02/19/2026 17:10 4 81.54
02/19/2026 17:10 24 81.54
02/19/2026 17:10 153 81.54
02/19/2026 17:10 30 81.53
02/19/2026 17:10 173 81.53
02/19/2026 17:10 47 81.52
02/19/2026 17:10 30 81.52
02/19/2026 17:10 182 81.50
02/19/2026 17:10 188 81.50
02/19/2026 17:10 50 81.50
02/19/2026 17:10 92 81.51
02/19/2026 17:10 126 81.52
02/19/2026 17:10 262 81.52
02/19/2026 17:10 153 81.52
02/19/2026 17:10 11 81.52
02/19/2026 17:10 84 81.52
02/19/2026 17:10 42 81.52
02/19/2026 17:10 153 81.51
02/19/2026 17:10 98 81.50
02/19/2026 17:09 19 81.50
02/19/2026 17:09 153 81.50
02/19/2026 17:09 265 81.50
02/19/2026 17:09 126 81.50
02/19/2026 17:09 33 81.49
02/19/2026 17:09 153 81.49
02/19/2026 17:09 240 81.49
02/19/2026 17:09 134 81.49
02/19/2026 17:09 110 81.49
02/19/2026 17:09 157 81.49
02/19/2026 17:09 153 81.49
02/19/2026 17:09 111 81.50
02/19/2026 17:09 46 81.49
02/19/2026 17:09 126 81.46
02/19/2026 17:09 153 81.46
02/19/2026 17:09 58 81.46
02/19/2026 17:09 125 81.46
02/19/2026 17:09 127 81.46
02/19/2026 17:09 201 81.47
02/19/2026 17:09 136 81.47
02/19/2026 17:08 139 81.47
02/19/2026 17:08 157 81.47
02/19/2026 17:08 278 81.47
02/19/2026 17:08 20 81.45
02/19/2026 17:08 256 81.45
02/19/2026 17:08 277 81.44
02/19/2026 17:08 46 81.43
02/19/2026 17:08 209 81.43
02/19/2026 17:08 28 81.43
02/19/2026 17:08 263 81.43
02/19/2026 17:08 276 81.44
02/19/2026 17:08 153 81.42
02/19/2026 17:08 202 81.42
02/19/2026 17:08 92 81.42
02/19/2026 17:08 41 81.44
02/19/2026 17:08 219 81.43
02/19/2026 17:08 205 81.43
02/19/2026 17:08 205 81.43
02/19/2026 17:08 76 81.44
02/19/2026 17:08 138 81.44
02/19/2026 17:08 136 81.42
02/19/2026 17:08 31 81.42
02/19/2026 17:08 149 81.42
02/19/2026 17:08 157 81.42
02/19/2026 17:08 271 81.42
02/19/2026 17:08 98 81.40
02/19/2026 17:08 200 81.41
02/19/2026 17:08 262 81.40
02/19/2026 17:08 148 81.40
02/19/2026 17:08 146 81.40
02/19/2026 17:08 153 81.40
02/19/2026 17:08 50 81.40
02/19/2026 17:08 4 81.40
02/19/2026 17:08 153 81.40
02/19/2026 17:08 100 81.40
02/19/2026 17:08 198 81.37
02/19/2026 17:08 38 81.36
02/19/2026 17:08 259 81.36
02/19/2026 17:08 58 81.36
02/19/2026 17:08 15 81.35
02/19/2026 17:08 75 81.35
02/19/2026 17:08 112 81.35
02/19/2026 17:08 118 81.35
02/19/2026 17:08 79 81.35
02/19/2026 17:08 153 81.35
02/19/2026 17:08 153 81.34
02/19/2026 17:08 21 81.35
02/19/2026 17:08 4 81.35
02/19/2026 17:08 123 81.35
02/19/2026 17:08 120 81.35
02/19/2026 17:08 137 81.35
02/19/2026 17:08 66 81.35
02/19/2026 17:08 95 81.35
02/19/2026 17:07 23 81.36
02/19/2026 17:07 153 81.36
02/19/2026 17:07 41 81.35
02/19/2026 17:07 153 81.35
02/19/2026 17:07 101 81.34
02/19/2026 17:07 92 81.34
02/19/2026 17:07 27 81.34
02/19/2026 17:07 159 81.34
02/19/2026 17:07 121 81.34
02/19/2026 17:07 45 81.35
02/19/2026 17:07 195 81.35
02/19/2026 17:07 31 81.35
02/19/2026 17:07 237 81.35
02/19/2026 17:07 137 81.36
02/19/2026 17:07 274 81.36
02/19/2026 17:07 31 81.37
02/19/2026 17:07 17 81.37
02/19/2026 17:07 122 81.37
02/19/2026 17:07 134 81.37
02/19/2026 17:07 210 81.37
02/19/2026 17:07 239 81.37
02/19/2026 17:07 146 81.39
02/19/2026 17:07 153 81.39
02/19/2026 17:07 153 81.39
02/19/2026 17:07 155 81.39
02/19/2026 17:07 57 81.39
02/19/2026 17:07 3 81.39
02/19/2026 17:06 130 81.39
02/19/2026 17:06 130 81.39
02/19/2026 17:06 265 81.38
02/19/2026 17:06 197 81.37
02/19/2026 17:06 10 81.37
02/19/2026 17:06 188 81.33
02/19/2026 17:06 159 81.33
02/19/2026 17:06 153 81.33
02/19/2026 17:06 98 81.35
02/19/2026 17:06 126 81.34
02/19/2026 17:06 153 81.34
02/19/2026 17:06 153 81.33
02/19/2026 17:06 119 81.34
02/19/2026 17:06 277 81.35
02/19/2026 17:06 222 81.35
02/19/2026 17:06 220 81.35
02/19/2026 17:06 109 81.35
02/19/2026 17:06 40 81.36
02/19/2026 17:06 119 81.36
02/19/2026 17:06 223 81.36
02/19/2026 17:06 137 81.37
02/19/2026 17:06 105 81.37
02/19/2026 17:06 153 81.38
02/19/2026 17:05 82 81.37
02/19/2026 17:05 116 81.37
02/19/2026 17:05 51 81.37
02/19/2026 17:05 91 81.37
02/19/2026 17:05 71 81.37
02/19/2026 17:05 195 81.37
02/19/2026 17:05 142 81.35
02/19/2026 17:05 142 81.36
02/19/2026 17:05 41 81.36
02/19/2026 17:05 259 81.37
02/19/2026 17:05 67 81.36
02/19/2026 17:05 262 81.36
02/19/2026 17:05 267 81.35
02/19/2026 17:05 270 81.35
02/19/2026 17:05 274 81.35
02/19/2026 17:05 257 81.34
02/19/2026 17:05 53 81.33
02/19/2026 17:05 138 81.33
02/19/2026 17:05 276 81.32
02/19/2026 17:05 126 81.29
02/19/2026 17:05 265 81.31
02/19/2026 17:05 137 81.31
02/19/2026 17:05 158 81.30
02/19/2026 17:05 274 81.30
02/19/2026 17:05 137 81.25
02/19/2026 17:05 40 81.25
02/19/2026 17:05 126 81.25
02/19/2026 17:05 153 81.25
02/19/2026 17:05 126 81.26
02/19/2026 17:05 137 81.26
02/19/2026 17:05 40 81.26
02/19/2026 17:05 104 81.29
02/19/2026 17:05 153 81.29
02/19/2026 17:05 140 81.28
02/19/2026 17:05 269 81.28
02/19/2026 17:05 153 81.28
02/19/2026 17:05 274 81.27
02/19/2026 17:05 137 81.27
02/19/2026 17:05 153 81.26
02/19/2026 17:05 320 81.24
02/19/2026 17:05 153 81.24
02/19/2026 17:05 126 81.24
02/19/2026 17:05 126 81.25
02/19/2026 17:05 265 81.24
02/19/2026 17:05 27 81.23
02/19/2026 17:05 279 81.25
02/19/2026 17:05 138 81.25
02/19/2026 17:05 500 81.25
02/19/2026 17:05 475 81.26
02/19/2026 17:05 270 81.27
02/19/2026 17:05 126 81.27
02/19/2026 17:05 147 81.27
02/19/2026 17:05 126 81.28
02/19/2026 17:05 147 81.28
02/19/2026 17:05 155 81.27
02/19/2026 17:05 153 81.26
02/19/2026 17:04 137 81.29
02/19/2026 17:04 126 81.30
02/19/2026 17:04 83 81.31
02/19/2026 17:04 112 81.31
02/19/2026 17:04 153 81.32
02/19/2026 17:04 95 81.32
02/19/2026 17:04 215 81.33
02/19/2026 17:04 34 81.33
02/19/2026 17:04 111 81.33
02/19/2026 17:04 11 81.33
02/19/2026 17:04 133 81.34
02/19/2026 17:04 150 81.34
02/19/2026 17:04 137 81.34
02/19/2026 17:04 126 81.34
02/19/2026 17:04 166 81.35
02/19/2026 17:04 153 81.34
02/19/2026 17:04 153 81.34
02/19/2026 17:04 110 81.35
02/19/2026 17:04 153 81.35
02/19/2026 17:04 137 81.35
02/19/2026 17:04 263 81.34
02/19/2026 17:04 153 81.34
02/19/2026 17:04 126 81.33
02/19/2026 17:04 153 81.33
02/19/2026 17:04 126 81.32
02/19/2026 17:04 153 81.33
02/19/2026 17:04 126 81.33
02/19/2026 17:04 135 81.32
02/19/2026 17:04 275 81.32
02/19/2026 17:04 132 81.33
02/19/2026 17:04 141 81.33
02/19/2026 17:04 154 81.33
02/19/2026 17:04 271 81.33
02/19/2026 17:04 268 81.34
02/19/2026 17:04 120 81.35
02/19/2026 17:04 47 81.35
02/19/2026 17:04 98 81.35
02/19/2026 17:04 80 81.35
02/19/2026 17:04 120 81.35
02/19/2026 17:04 120 81.36
02/19/2026 17:04 147 81.36
02/19/2026 17:04 1 81.36
02/19/2026 17:04 5 81.36
02/19/2026 17:04 189 81.35
02/19/2026 17:04 194 81.34
02/19/2026 17:04 127 81.34
02/19/2026 17:04 278 81.33
02/19/2026 17:04 153 81.33
02/19/2026 17:04 142 81.33
02/19/2026 17:04 198 81.32
02/19/2026 17:04 120 81.31
02/19/2026 17:04 55 81.30
02/19/2026 17:04 219 81.30
02/19/2026 17:04 470 81.30
02/19/2026 17:04 60 81.30
02/19/2026 17:04 72 81.29
02/19/2026 17:04 205 81.29
02/19/2026 17:04 19 81.29
02/19/2026 17:04 10 81.29
02/19/2026 17:03 65 81.29
02/19/2026 17:03 53 81.29
02/19/2026 17:03 126 81.31
02/19/2026 17:03 20 81.32
02/19/2026 17:03 43 81.31
02/19/2026 17:03 85 81.31
02/19/2026 17:03 5 81.31
02/19/2026 17:03 17 81.30
02/19/2026 17:03 196 81.30
02/19/2026 17:03 153 81.30
02/19/2026 17:03 278 81.30
02/19/2026 17:03 153 81.30
02/19/2026 17:03 153 81.28
02/19/2026 17:03 153 81.27
02/19/2026 17:03 153 81.27
02/19/2026 17:03 145 81.28
02/19/2026 17:03 120 81.28
02/19/2026 17:03 116 81.29
02/19/2026 17:03 159 81.29
02/19/2026 17:03 130 81.29
02/19/2026 17:03 319 81.30
02/19/2026 17:03 18 81.31
02/19/2026 17:03 219 81.31
02/19/2026 17:03 38 81.31
02/19/2026 17:03 78 81.31
02/19/2026 17:03 31 81.32
02/19/2026 17:03 57 81.32
02/19/2026 17:03 153 81.32
02/19/2026 17:03 42 81.32
02/19/2026 17:03 294 81.32
02/19/2026 17:03 126 81.32
02/19/2026 17:03 45 81.33
02/19/2026 17:03 39 81.33
02/19/2026 17:03 96 81.33
02/19/2026 17:03 4 81.33
02/19/2026 17:03 25 81.34
02/19/2026 17:02 153 81.34
02/19/2026 17:02 153 81.34
02/19/2026 17:02 264 81.35
02/19/2026 17:02 108 81.35
02/19/2026 17:02 132 81.34
02/19/2026 17:02 164 81.34
02/19/2026 17:02 9 81.34
02/19/2026 17:02 4 81.34
02/19/2026 17:02 256 81.34
02/19/2026 17:02 126 81.33
02/19/2026 17:02 266 81.33
02/19/2026 17:02 49 81.32
02/19/2026 17:02 126 81.32
02/19/2026 17:02 153 81.32
02/19/2026 17:02 63 81.30
02/19/2026 17:02 153 81.30
02/19/2026 17:02 44 81.30
02/19/2026 17:02 185 81.30
02/19/2026 17:02 123 81.30
02/19/2026 17:02 162 81.31
02/19/2026 17:02 125 81.33
02/19/2026 17:02 75 81.33
02/19/2026 17:02 52 81.32
02/19/2026 17:02 153 81.32
02/19/2026 17:02 153 81.32
02/19/2026 17:02 16 81.31
02/19/2026 17:02 202 81.32
02/19/2026 17:02 69 81.34
02/19/2026 17:02 58 81.34
02/19/2026 17:02 42 81.34
02/19/2026 17:02 156 81.34
02/19/2026 17:02 262 81.34
02/19/2026 17:02 125 81.34
02/19/2026 17:02 176 81.33
02/19/2026 17:02 274 81.31
02/19/2026 17:02 17 81.30
02/19/2026 17:02 151 81.30
02/19/2026 17:02 153 81.29
02/19/2026 17:02 44 81.29
02/19/2026 17:02 153 81.29
02/19/2026 17:02 260 81.27
02/19/2026 17:02 136 81.27
02/19/2026 17:02 109 81.30
02/19/2026 17:02 44 81.30
02/19/2026 17:02 278 81.28
02/19/2026 17:02 167 81.29
02/19/2026 17:02 261 81.29
02/19/2026 17:02 223 81.31
02/19/2026 17:02 153 81.32
02/19/2026 17:02 103 81.31
02/19/2026 17:02 149 81.30
02/19/2026 17:02 75 81.29
02/19/2026 17:02 120 81.29
02/19/2026 17:02 43 81.28
02/19/2026 17:02 199 81.28
02/19/2026 17:02 195 81.28
02/19/2026 17:02 14 81.28
02/19/2026 17:02 19 81.27
02/19/2026 17:02 134 81.27
02/19/2026 17:02 34 81.28
02/19/2026 17:01 65 81.26
02/19/2026 17:01 252 81.26
02/19/2026 17:01 20 81.26
02/19/2026 17:01 126 81.27
02/19/2026 17:01 15 81.26
02/19/2026 17:01 42 81.26
02/19/2026 17:01 185 81.26
02/19/2026 17:01 19 81.26
02/19/2026 17:01 153 81.25
02/19/2026 17:01 34 81.25
02/19/2026 17:01 153 81.27
02/19/2026 17:01 153 81.27
02/19/2026 17:01 37 81.27
02/19/2026 17:01 153 81.27
02/19/2026 17:01 33 81.27
02/19/2026 17:01 126 81.27
02/19/2026 17:01 153 81.28
02/19/2026 17:01 1 81.29
02/19/2026 17:01 84 81.29
02/19/2026 17:01 5000 81.30
02/19/2026 17:01 110 81.30
02/19/2026 17:01 500 81.30
02/19/2026 17:01 136 81.32
02/19/2026 17:01 90 81.32
02/19/2026 17:01 174 81.32
02/19/2026 17:01 18 81.33
02/19/2026 17:01 120 81.35
02/19/2026 17:01 124 81.35
02/19/2026 17:01 126 81.36
02/19/2026 17:01 120 81.36
02/19/2026 17:01 22 81.36
02/19/2026 17:01 166 81.36
02/19/2026 17:01 84 81.36
02/19/2026 17:01 137 81.35
02/19/2026 17:01 25 81.35
02/19/2026 17:01 45 81.34
02/19/2026 17:01 133 81.32
02/19/2026 17:01 126 81.32
02/19/2026 17:01 126 81.33
02/19/2026 17:01 23 81.33
02/19/2026 17:01 135 81.33
02/19/2026 17:01 157 81.33
02/19/2026 17:01 153 81.34
02/19/2026 17:01 68 81.34
02/19/2026 17:01 41 81.35
02/19/2026 17:01 260 81.35
02/19/2026 17:01 67 81.37
02/19/2026 17:01 46 81.38
02/19/2026 17:01 137 81.38
02/19/2026 17:01 20 81.38
02/19/2026 17:01 83 81.39
02/19/2026 17:01 658 81.39
02/19/2026 17:01 66 81.40
02/19/2026 17:01 27 81.41
02/19/2026 17:01 202 81.41
02/19/2026 17:01 140 81.41
02/19/2026 17:00 47 81.41
02/19/2026 17:00 38 81.41
02/19/2026 17:00 79 81.40
02/19/2026 17:00 86 81.40
02/19/2026 17:00 9 81.40
02/19/2026 17:00 14 81.40
02/19/2026 17:00 1 81.40
02/19/2026 17:00 12 81.41
02/19/2026 17:00 276 81.41
02/19/2026 17:00 128 81.41
02/19/2026 17:00 61 81.43
02/19/2026 17:00 153 81.43
02/19/2026 17:00 60 81.43
02/19/2026 17:00 137 81.45
02/19/2026 17:00 14 81.46
02/19/2026 17:00 16 81.48
02/19/2026 17:00 60 81.48
02/19/2026 17:00 21 81.48
02/19/2026 17:00 201 81.50
02/19/2026 17:00 153 81.50
02/19/2026 17:00 153 81.50
02/19/2026 17:00 137 81.50
02/19/2026 17:00 153 81.50
02/19/2026 17:00 187 81.50
02/19/2026 17:00 70 81.50
02/19/2026 17:00 59 81.50
02/19/2026 17:00 48 81.50
02/19/2026 17:00 339 81.52
02/19/2026 17:00 47 81.54
02/19/2026 17:00 157 81.54
02/19/2026 17:00 287 81.54
02/19/2026 16:59 142 81.56
02/19/2026 16:59 19 81.56
02/19/2026 16:59 257 81.56
02/19/2026 16:59 941 81.55
02/19/2026 16:59 59 81.55
02/19/2026 16:59 40 81.55
02/19/2026 16:59 61 81.55
02/19/2026 16:59 900 81.55
02/19/2026 16:59 1000 81.55
02/19/2026 16:59 50 81.55
02/19/2026 16:59 50 81.54
02/19/2026 16:59 30 81.54
02/19/2026 16:59 16 81.54
02/19/2026 16:59 137 81.53
02/19/2026 16:59 40 81.53
02/19/2026 16:59 105 81.51
02/19/2026 16:59 126 81.51
02/19/2026 16:59 109 81.51
02/19/2026 16:59 652 81.50
02/19/2026 16:59 115 81.49
02/19/2026 16:59 147 81.49
02/19/2026 16:59 147 81.49
02/19/2026 16:59 23 81.50
02/19/2026 16:59 244 81.50
02/19/2026 16:58 149 81.51
02/19/2026 16:58 49 81.50
02/19/2026 16:58 45 81.50
02/19/2026 16:58 249 81.50
02/19/2026 16:58 60 81.50
02/19/2026 16:58 39 81.50
02/19/2026 16:58 206 81.49
02/19/2026 16:58 153 81.49
02/19/2026 16:58 237 81.49
02/19/2026 16:58 153 81.49
02/19/2026 16:58 245 81.47
02/19/2026 16:58 153 81.45
02/19/2026 16:58 250 81.45
02/19/2026 16:58 44 81.45
02/19/2026 16:58 126 81.44
02/19/2026 16:58 153 81.43
02/19/2026 16:58 126 81.43
02/19/2026 16:58 207 81.42
02/19/2026 16:58 10 81.42
02/19/2026 16:58 126 81.42
02/19/2026 16:58 58 81.43
02/19/2026 16:58 153 81.45
02/19/2026 16:58 95 81.43
02/19/2026 16:58 159 81.43
02/19/2026 16:58 250 81.43
02/19/2026 16:58 241 81.44
02/19/2026 16:58 131 81.44
02/19/2026 16:58 153 81.44
02/19/2026 16:58 153 81.44
02/19/2026 16:58 257 81.45
02/19/2026 16:58 154 81.45
02/19/2026 16:58 132 81.45
02/19/2026 16:58 256 81.46
02/19/2026 16:58 140 81.46
02/19/2026 16:58 145 81.46
02/19/2026 16:58 148 81.47
02/19/2026 16:58 142 81.47
02/19/2026 16:58 145 81.47
02/19/2026 16:58 117 81.48
02/19/2026 16:58 218 81.48
02/19/2026 16:58 223 81.48
02/19/2026 16:58 114 81.50
02/19/2026 16:58 19 81.49
02/19/2026 16:58 153 81.49
02/19/2026 16:58 153 81.50
02/19/2026 16:58 113 81.50
02/19/2026 16:58 149 81.50
02/19/2026 16:58 149 81.50
02/19/2026 16:58 120 81.51
02/19/2026 16:58 44 81.51
02/19/2026 16:58 49 81.51
02/19/2026 16:58 109 81.51
02/19/2026 16:58 275 81.51
02/19/2026 16:58 153 81.53
02/19/2026 16:58 52 81.52
02/19/2026 16:58 133 81.52
02/19/2026 16:58 20 81.52
02/19/2026 16:58 11 81.52
02/19/2026 16:58 243 81.53
02/19/2026 16:58 46 81.52
02/19/2026 16:58 42 81.52
02/19/2026 16:58 55 81.50
02/19/2026 16:58 153 81.50
02/19/2026 16:57 98 81.48
02/19/2026 16:57 125 81.51
02/19/2026 16:57 130 81.48
02/19/2026 16:57 120 81.48
02/19/2026 16:57 66 81.48
02/19/2026 16:57 153 81.48
02/19/2026 16:57 53 81.48
02/19/2026 16:57 260 81.48
02/19/2026 16:57 251 81.49
02/19/2026 16:57 21 81.48
02/19/2026 16:57 57 81.47
02/19/2026 16:57 116 81.47
02/19/2026 16:57 118 81.47
02/19/2026 16:57 126 81.47
02/19/2026 16:57 120 81.46
02/19/2026 16:57 51 81.46
02/19/2026 16:57 42 81.46
02/19/2026 16:57 139 81.46
02/19/2026 16:57 255 81.46
02/19/2026 16:57 44 81.45
02/19/2026 16:57 131 81.45
02/19/2026 16:57 78 81.45
02/19/2026 16:57 1 81.43
02/19/2026 16:56 76 81.43
02/19/2026 16:56 49 81.43
02/19/2026 16:56 74 81.43
02/19/2026 16:56 15 81.43
02/19/2026 16:56 126 81.42
02/19/2026 16:56 19 81.42
02/19/2026 16:56 145 81.44
02/19/2026 16:56 600 81.44
02/19/2026 16:56 23 81.45
02/19/2026 16:56 11 81.45
02/19/2026 16:56 8 81.45
02/19/2026 16:56 49 81.45
02/19/2026 16:56 42 81.45
02/19/2026 16:56 153 81.47
02/19/2026 16:56 125 81.47
02/19/2026 16:56 2 81.47
02/19/2026 16:56 49 81.47
02/19/2026 16:56 34 81.47
02/19/2026 16:56 153 81.46
02/19/2026 16:56 414 81.47
02/19/2026 16:56 116 81.48
02/19/2026 16:56 20 81.48
02/19/2026 16:56 143 81.48
02/19/2026 16:56 145 81.48
02/19/2026 16:56 126 81.49
02/19/2026 16:56 218 81.49
02/19/2026 16:56 153 81.51
02/19/2026 16:56 70 81.49
02/19/2026 16:56 131 81.49
02/19/2026 16:56 137 81.49
02/19/2026 16:56 153 81.49
02/19/2026 16:56 150 81.49
02/19/2026 16:56 1 81.49
02/19/2026 16:56 120 81.50
02/19/2026 16:56 110 81.50
02/19/2026 16:56 84 81.51
02/19/2026 16:56 44 81.51
02/19/2026 16:55 153 81.52
02/19/2026 16:55 3 81.51
02/19/2026 16:55 120 81.51
02/19/2026 16:55 50 81.52
02/19/2026 16:55 7 81.52
02/19/2026 16:55 120 81.52
02/19/2026 16:55 105 81.53
02/19/2026 16:55 46 81.53
02/19/2026 16:55 53 81.52
02/19/2026 16:55 25 81.52
02/19/2026 16:55 108 81.52
02/19/2026 16:55 31 81.51
02/19/2026 16:55 33 81.51
02/19/2026 16:55 40 81.51
02/19/2026 16:55 47 81.52
02/19/2026 16:55 31 81.52
02/19/2026 16:55 57 81.52
02/19/2026 16:55 37 81.52
02/19/2026 16:55 28 81.52
02/19/2026 16:55 27 81.51
02/19/2026 16:54 1 81.51
02/19/2026 16:54 100 81.50
02/19/2026 16:54 42 81.51
02/19/2026 16:54 58 81.51
02/19/2026 16:54 40 81.51
02/19/2026 16:54 69 81.51
02/19/2026 16:54 33 81.51
02/19/2026 16:54 108 81.50
02/19/2026 16:54 45 81.50
02/19/2026 16:54 104 81.50
02/19/2026 16:54 125 81.51
02/19/2026 16:54 17 81.51
02/19/2026 16:54 114 81.51
02/19/2026 16:54 276 81.51
02/19/2026 16:54 78 81.51
02/19/2026 16:54 185 81.52
02/19/2026 16:54 59 81.52
02/19/2026 16:54 15 81.52
02/19/2026 16:54 39 81.52
02/19/2026 16:54 114 81.52
02/19/2026 16:54 36 81.51
02/19/2026 16:54 46 81.52
02/19/2026 16:54 118 81.52
02/19/2026 16:54 416 81.52
02/19/2026 16:54 42 81.53
02/19/2026 16:53 103 81.53
02/19/2026 16:53 61 81.53
02/19/2026 16:53 137 81.53
02/19/2026 16:53 130 81.50
02/19/2026 16:53 153 81.50
02/19/2026 16:53 126 81.50
02/19/2026 16:53 120 81.51
02/19/2026 16:53 154 81.51
02/19/2026 16:53 4 81.49
02/19/2026 16:53 93 81.50
02/19/2026 16:53 221 81.50
02/19/2026 16:53 78 81.50
02/19/2026 16:53 1 81.50
02/19/2026 16:53 125 81.50
02/19/2026 16:53 264 81.49
02/19/2026 16:53 199 81.49
02/19/2026 16:53 29 81.48
02/19/2026 16:53 18 81.48
02/19/2026 16:53 108 81.48
02/19/2026 16:53 158 81.47
02/19/2026 16:53 41 81.47
02/19/2026 16:53 249 81.47
02/19/2026 16:53 27 81.46
02/19/2026 16:53 286 81.46
02/19/2026 16:53 41 81.45
02/19/2026 16:53 18 81.45
02/19/2026 16:53 123 81.45
02/19/2026 16:53 24 81.46
02/19/2026 16:52 206 81.48
02/19/2026 16:52 24 81.47
02/19/2026 16:52 23 81.47
02/19/2026 16:52 120 81.47
02/19/2026 16:52 153 81.45
02/19/2026 16:52 153 81.45
02/19/2026 16:52 233 81.46
02/19/2026 16:52 126 81.46
02/19/2026 16:52 153 81.46
02/19/2026 16:52 245 81.45
02/19/2026 16:52 14 81.45
02/19/2026 16:52 113 81.45
02/19/2026 16:52 68 81.45
02/19/2026 16:52 93 81.45
02/19/2026 16:52 33 81.45
02/19/2026 16:52 70 81.44
02/19/2026 16:52 114 81.44
02/19/2026 16:52 16 81.44
02/19/2026 16:52 126 81.43
02/19/2026 16:52 153 81.43
02/19/2026 16:52 126 81.44
02/19/2026 16:52 126 81.44
02/19/2026 16:52 19 81.45
02/19/2026 16:52 88 81.45
02/19/2026 16:52 62 81.45
02/19/2026 16:52 153 81.46
02/19/2026 16:52 153 81.46
02/19/2026 16:52 119 81.46
02/19/2026 16:52 323 81.46
02/19/2026 16:52 97 81.47
02/19/2026 16:52 37 81.47
02/19/2026 16:52 78 81.47
02/19/2026 16:52 45 81.48
02/19/2026 16:52 230 81.48
02/19/2026 16:52 26 81.48
02/19/2026 16:51 150 81.49
02/19/2026 16:51 31 81.53
02/19/2026 16:51 108 81.53
02/19/2026 16:51 191 81.55
02/19/2026 16:51 216 81.55
02/19/2026 16:51 62 81.55
02/19/2026 16:51 156 81.56
02/19/2026 16:51 130 81.56
02/19/2026 16:51 116 81.57
02/19/2026 16:51 120 81.57
02/19/2026 16:51 166 81.58
02/19/2026 16:51 119 81.59
02/19/2026 16:51 153 81.59
02/19/2026 16:51 223 81.59
02/19/2026 16:51 128 81.60
02/19/2026 16:51 30 81.60
02/19/2026 16:51 111 81.60
02/19/2026 16:51 15 81.60
02/19/2026 16:51 16 81.60
02/19/2026 16:51 112 81.60
02/19/2026 16:50 127 81.59
02/19/2026 16:50 1 81.59
02/19/2026 16:50 125 81.59
02/19/2026 16:50 150 81.58
02/19/2026 16:50 19 81.58
02/19/2026 16:50 31 81.58
02/19/2026 16:50 137 81.57
02/19/2026 16:50 159 81.57
02/19/2026 16:50 138 81.57
02/19/2026 16:50 153 81.57
02/19/2026 16:50 70 81.57
02/19/2026 16:50 139 81.58
02/19/2026 16:50 4 81.57
02/19/2026 16:50 248 81.57
02/19/2026 16:50 171 81.57
02/19/2026 16:50 360 81.57
02/19/2026 16:50 153 81.57
02/19/2026 16:50 15 81.57
02/19/2026 16:50 257 81.58
02/19/2026 16:50 144 81.58
02/19/2026 16:50 126 81.58
02/19/2026 16:50 153 81.58
02/19/2026 16:50 153 81.59
02/19/2026 16:50 15 81.59
02/19/2026 16:50 153 81.60
02/19/2026 16:50 31 81.60
02/19/2026 16:50 54 81.60
02/19/2026 16:50 49 81.60
02/19/2026 16:50 172 81.60
02/19/2026 16:50 23 81.60
02/19/2026 16:50 110 81.60
02/19/2026 16:50 53 81.60
02/19/2026 16:50 41 81.59
02/19/2026 16:50 80 81.59
02/19/2026 16:50 29 81.59
02/19/2026 16:50 137 81.59
02/19/2026 16:50 149 81.58
02/19/2026 16:50 163 81.58
02/19/2026 16:50 5 81.58
02/19/2026 16:50 138 81.57
02/19/2026 16:50 12 81.59
02/19/2026 16:50 8 81.60
02/19/2026 16:50 170 81.61
02/19/2026 16:50 19 81.62
02/19/2026 16:50 122 81.62
02/19/2026 16:50 110 81.62
02/19/2026 16:50 114 81.62
02/19/2026 16:50 120 81.63
02/19/2026 16:50 24 81.63
02/19/2026 16:50 28 81.63
02/19/2026 16:50 75 81.64
02/19/2026 16:50 185 81.64
02/19/2026 16:49 146 81.64
02/19/2026 16:49 191 81.63
02/19/2026 16:49 137 81.63
02/19/2026 16:49 153 81.63
02/19/2026 16:49 28 81.64
02/19/2026 16:49 153 81.64
02/19/2026 16:49 118 81.64
02/19/2026 16:49 34 81.64
02/19/2026 16:49 59 81.66
02/19/2026 16:49 130 81.63
02/19/2026 16:49 153 81.65
02/19/2026 16:49 126 81.65
02/19/2026 16:49 196 81.65
02/19/2026 16:49 174 81.65
02/19/2026 16:49 163 81.65
02/19/2026 16:49 123 81.66
02/19/2026 16:49 455 81.66
02/19/2026 16:49 25 81.66
02/19/2026 16:49 291 81.67
02/19/2026 16:49 147 81.67
02/19/2026 16:49 79 81.67
02/19/2026 16:49 84 81.65
02/19/2026 16:49 44 81.65
02/19/2026 16:49 3 81.65
02/19/2026 16:49 655 81.63
02/19/2026 16:49 249 81.63
02/19/2026 16:49 135 81.63
02/19/2026 16:49 116 81.62
02/19/2026 16:49 120 81.62
02/19/2026 16:49 57 81.62
02/19/2026 16:49 135 81.62
02/19/2026 16:49 126 81.60
02/19/2026 16:49 16 81.61
02/19/2026 16:49 378 81.61
02/19/2026 16:49 252 81.62
02/19/2026 16:49 45 81.62
02/19/2026 16:49 225 81.62
02/19/2026 16:49 153 81.62
02/19/2026 16:49 153 81.62
02/19/2026 16:49 144 81.62
02/19/2026 16:48 101 81.64
02/19/2026 16:48 286 81.64
02/19/2026 16:48 260 81.64
02/19/2026 16:48 39 81.63
02/19/2026 16:48 147 81.63
02/19/2026 16:48 144 81.63
02/19/2026 16:48 137 81.62
02/19/2026 16:48 132 81.62
02/19/2026 16:48 126 81.62
02/19/2026 16:48 126 81.62
02/19/2026 16:48 143 81.61
02/19/2026 16:48 145 81.61
02/19/2026 16:48 258 81.61
02/19/2026 16:48 248 81.60
02/19/2026 16:48 153 81.58
02/19/2026 16:48 50 81.57
02/19/2026 16:48 44 81.57
02/19/2026 16:48 120 81.56
02/19/2026 16:48 22 81.56
02/19/2026 16:48 142 81.56
02/19/2026 16:48 45 81.55
02/19/2026 16:48 224 81.55
02/19/2026 16:48 153 81.54
02/19/2026 16:48 153 81.53
02/19/2026 16:48 226 81.53
02/19/2026 16:48 32 81.53
02/19/2026 16:48 210 81.51
02/19/2026 16:48 126 81.50
02/19/2026 16:48 95 81.49
02/19/2026 16:48 6 81.49
02/19/2026 16:48 29 81.49
02/19/2026 16:48 107 81.49
02/19/2026 16:48 110 81.49
02/19/2026 16:48 140 81.48
02/19/2026 16:48 427 81.48
02/19/2026 16:48 153 81.48
02/19/2026 16:48 16 81.48
02/19/2026 16:48 24 81.48
02/19/2026 16:48 215 81.48
02/19/2026 16:48 304 81.48
02/19/2026 16:48 260 81.48
02/19/2026 16:47 10 81.49
02/19/2026 16:47 43 81.48
02/19/2026 16:47 32 81.48
02/19/2026 16:47 121 81.48
02/19/2026 16:47 30 81.48
02/19/2026 16:47 76 81.48
02/19/2026 16:47 14 81.47
02/19/2026 16:47 126 81.49
02/19/2026 16:47 68 81.49
02/19/2026 16:47 153 81.48
02/19/2026 16:47 153 81.48
02/19/2026 16:47 13 81.49
02/19/2026 16:47 87 81.48
02/19/2026 16:47 681 81.49
02/19/2026 16:47 153 81.50
02/19/2026 16:47 303 81.51
02/19/2026 16:47 142 81.51
02/19/2026 16:47 142 81.51
02/19/2026 16:47 243 81.51
02/19/2026 16:47 19 81.52
02/19/2026 16:47 9 81.52
02/19/2026 16:47 369 81.53
02/19/2026 16:47 190 81.54
02/19/2026 16:47 14 81.54
02/19/2026 16:47 50 81.56
02/19/2026 16:47 108 81.54
02/19/2026 16:47 153 81.54
02/19/2026 16:47 23 81.54
02/19/2026 16:47 96 81.56
02/19/2026 16:47 138 81.55
02/19/2026 16:47 83 81.55
02/19/2026 16:47 253 81.56
02/19/2026 16:47 304 81.56
02/19/2026 16:47 14 81.57
02/19/2026 16:47 164 81.57
02/19/2026 16:47 123 81.57
02/19/2026 16:46 798 81.58
02/19/2026 16:46 126 81.57
02/19/2026 16:46 137 81.58
02/19/2026 16:46 153 81.58
02/19/2026 16:46 58 81.56
02/19/2026 16:46 153 81.56
02/19/2026 16:46 40 81.56
02/19/2026 16:46 149 81.58
02/19/2026 16:46 242 81.58
02/19/2026 16:46 153 81.58
02/19/2026 16:46 153 81.58
02/19/2026 16:46 14 81.56
02/19/2026 16:46 86 81.56
02/19/2026 16:46 100 81.56
02/19/2026 16:46 49 81.57
02/19/2026 16:46 153 81.57
02/19/2026 16:46 118 81.57
02/19/2026 16:46 23 81.57
02/19/2026 16:46 115 81.57
02/19/2026 16:46 2 81.57
02/19/2026 16:46 252 81.57
02/19/2026 16:46 77 81.58
02/19/2026 16:46 153 81.60
02/19/2026 16:46 282 81.60
02/19/2026 16:46 4 81.60
02/19/2026 16:46 54 81.60
02/19/2026 16:46 137 81.60
02/19/2026 16:46 153 81.63
02/19/2026 16:46 27 81.64
02/19/2026 16:46 126 81.64
02/19/2026 16:46 126 81.63
02/19/2026 16:46 27 81.63
02/19/2026 16:46 126 81.63
02/19/2026 16:46 126 81.63
02/19/2026 16:46 500 81.64
02/19/2026 16:46 144 81.64
02/19/2026 16:46 84 81.64
02/19/2026 16:46 135 81.64
02/19/2026 16:46 249 81.64
02/19/2026 16:46 237 81.63
02/19/2026 16:46 153 81.63
02/19/2026 16:46 120 81.62
02/19/2026 16:46 248 81.62
02/19/2026 16:46 40 81.60
02/19/2026 16:46 31 81.60
02/19/2026 16:46 149 81.60
02/19/2026 16:46 18 81.60
02/19/2026 16:46 650 81.60
02/19/2026 16:46 650 81.60
02/19/2026 16:46 157 81.60
02/19/2026 16:46 32 81.60
02/19/2026 16:46 153 81.60
02/19/2026 16:46 97 81.60
02/19/2026 16:46 47 81.60
02/19/2026 16:45 253 81.59
02/19/2026 16:45 16 81.60
02/19/2026 16:45 146 81.60
02/19/2026 16:45 126 81.60
02/19/2026 16:45 126 81.63
02/19/2026 16:45 82 81.62
02/19/2026 16:45 260 81.62
02/19/2026 16:45 112 81.61
02/19/2026 16:45 119 81.59
02/19/2026 16:45 223 81.57
02/19/2026 16:45 2 81.57
02/19/2026 16:45 128 81.57
02/19/2026 16:45 135 81.57
02/19/2026 16:45 130 81.57
02/19/2026 16:45 242 81.56
02/19/2026 16:45 62 81.54
02/19/2026 16:45 141 81.52
02/19/2026 16:45 23 81.52
02/19/2026 16:45 118 81.52
02/19/2026 16:45 78 81.50
02/19/2026 16:45 153 81.51
02/19/2026 16:45 137 81.51
02/19/2026 16:45 153 81.52
02/19/2026 16:45 153 81.52
02/19/2026 16:45 260 81.51
02/19/2026 16:45 31 81.51
02/19/2026 16:45 126 81.50
02/19/2026 16:45 226 81.49
02/19/2026 16:45 37 81.49
02/19/2026 16:45 116 81.49
02/19/2026 16:44 153 81.51
02/19/2026 16:44 4 81.51
02/19/2026 16:44 252 81.51
02/19/2026 16:44 6 81.50
02/19/2026 16:44 126 81.50
02/19/2026 16:44 99 81.49
02/19/2026 16:44 20 81.47
02/19/2026 16:44 126 81.48
02/19/2026 16:44 30 81.48
02/19/2026 16:44 116 81.48
02/19/2026 16:44 7 81.48
02/19/2026 16:44 130 81.48
02/19/2026 16:44 142 81.47
02/19/2026 16:44 260 81.47
02/19/2026 16:44 142 81.47
02/19/2026 16:44 142 81.47
02/19/2026 16:44 126 81.47
02/19/2026 16:44 252 81.48
02/19/2026 16:44 200 81.48
02/19/2026 16:44 45 81.48
02/19/2026 16:44 53 81.48
02/19/2026 16:44 2 81.49
02/19/2026 16:44 100 81.48
02/19/2026 16:44 153 81.48
02/19/2026 16:44 35 81.48
02/19/2026 16:44 153 81.49
02/19/2026 16:44 96 81.50
02/19/2026 16:44 153 81.47
02/19/2026 16:44 12 81.49
02/19/2026 16:44 147 81.48
02/19/2026 16:44 138 81.48
02/19/2026 16:44 81 81.49
02/19/2026 16:44 164 81.49
02/19/2026 16:44 256 81.50
02/19/2026 16:44 5000 81.50
02/19/2026 16:44 318 81.51
02/19/2026 16:44 118 81.53
02/19/2026 16:44 114 81.53
02/19/2026 16:44 133 81.50
02/19/2026 16:44 11 81.49
02/19/2026 16:44 139 81.50
02/19/2026 16:44 12 81.51
02/19/2026 16:44 26 81.52
02/19/2026 16:44 108 81.52
02/19/2026 16:44 144 81.53
02/19/2026 16:44 100 81.52
02/19/2026 16:44 100 81.52
02/19/2026 16:44 100 81.53
02/19/2026 16:44 141 81.49
02/19/2026 16:44 12 81.49
02/19/2026 16:44 153 81.51
02/19/2026 16:44 126 81.49
02/19/2026 16:44 126 81.49
02/19/2026 16:44 126 81.51
02/19/2026 16:44 247 81.50
02/19/2026 16:44 153 81.50
02/19/2026 16:44 248 81.51
02/19/2026 16:44 148 81.52
02/19/2026 16:44 134 81.52
02/19/2026 16:44 254 81.52
02/19/2026 16:44 154 81.53
02/19/2026 16:44 260 81.53
02/19/2026 16:44 109 81.54
02/19/2026 16:44 51 81.54