Large gap with delayed quotes
|
Last quote
02/11/2026
-
17:35:13
|
Bid
02/11/2026 -
21:28:45
|
Bid Volume |
Ask
02/11/2026 -
18:43:38
|
Ask Volume |
|---|---|---|---|---|
|
78.25
-0.67
(
-0.85% )
|
0.00
|
74 |
0.00
|
999 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 17:33 | 26 | 78.25 |
| 02/11/2026 17:33 | 25 | 78.25 |
| 02/11/2026 17:32 | 26 | 78.25 |
| 02/11/2026 17:32 | 556 | 78.25 |
| 02/11/2026 17:32 | 180 | 78.25 |
| 02/11/2026 17:32 | 795 | 78.25 |
| 02/11/2026 17:32 | 664 | 78.25 |
| 02/11/2026 17:31 | 750 | 78.25 |
| 02/11/2026 17:31 | 358 | 78.25 |
| 02/11/2026 17:31 | 106 | 78.25 |
| 02/11/2026 17:31 | 1067 | 78.25 |
| 02/11/2026 17:31 | 4190 | 78.25 |
| 02/11/2026 17:31 | 494 | 78.25 |
| 02/11/2026 17:31 | 225 | 78.25 |
| 02/11/2026 17:31 | 97 | 78.25 |
| 02/11/2026 17:31 | 1562 | 78.25 |
| 02/11/2026 17:31 | 378 | 78.25 |
| 02/11/2026 17:31 | 11843 | 78.25 |
| 02/11/2026 17:31 | 10657 | 78.25 |
| 02/11/2026 17:31 | 1798 | 78.25 |
| 02/11/2026 17:31 | 147 | 78.25 |
| 02/11/2026 17:31 | 472 | 78.25 |
| 02/11/2026 17:31 | 1669 | 78.25 |
| 02/11/2026 17:31 | 2745 | 78.25 |
| 02/11/2026 17:31 | 2660 | 78.25 |
| 02/11/2026 17:31 | 500 | 78.25 |
| 02/11/2026 17:31 | 515 | 78.25 |
| 02/11/2026 17:31 | 96 | 78.25 |
| 02/11/2026 17:31 | 5900 | 78.25 |
| 02/11/2026 17:31 | 238 | 78.25 |
| 02/11/2026 17:31 | 216 | 78.25 |
| 02/11/2026 17:31 | 1797 | 78.25 |
| 02/11/2026 17:31 | 346 | 78.25 |
| 02/11/2026 17:31 | 771 | 78.25 |
| 02/11/2026 17:31 | 69 | 78.25 |
| 02/11/2026 17:31 | 2126 | 78.25 |
| 02/11/2026 17:31 | 2195 | 78.25 |
| 02/11/2026 17:31 | 3116 | 78.25 |
| 02/11/2026 17:31 | 1923 | 78.25 |
| 02/11/2026 17:31 | 204 | 78.25 |
| 02/11/2026 17:31 | 1984 | 78.25 |
| 02/11/2026 17:31 | 147 | 78.25 |
| 02/11/2026 17:31 | 57 | 78.25 |
| 02/11/2026 17:31 | 46 | 78.25 |
| 02/11/2026 17:31 | 231 | 78.25 |
| 02/11/2026 17:31 | 97 | 78.25 |
| 02/11/2026 17:31 | 4169 | 78.25 |
| 02/11/2026 17:31 | 2743 | 78.25 |
| 02/11/2026 17:31 | 1559 | 78.25 |
| 02/11/2026 17:31 | 461 | 78.25 |
| 02/11/2026 17:31 | 738 | 78.25 |
| 02/11/2026 17:31 | 793 | 78.25 |
| 02/11/2026 17:31 | 177 | 78.25 |
| 02/11/2026 17:31 | 236 | 78.25 |
| 02/11/2026 17:31 | 393 | 78.25 |
| 02/11/2026 17:31 | 44 | 78.25 |
| 02/11/2026 17:31 | 6639 | 78.25 |
| 02/11/2026 17:31 | 1972 | 78.25 |
| 02/11/2026 17:31 | 2160 | 78.25 |
| 02/11/2026 17:31 | 895 | 78.25 |
| 02/11/2026 17:31 | 1456 | 78.25 |
| 02/11/2026 17:31 | 362 | 78.25 |
| 02/11/2026 17:31 | 750 | 78.25 |
| 02/11/2026 17:31 | 1800 | 78.25 |
| 02/11/2026 17:31 | 7399 | 78.25 |
| 02/11/2026 17:31 | 100 | 78.25 |
| 02/11/2026 17:31 | 54 | 78.25 |
| 02/11/2026 17:31 | 359 | 78.25 |
| 02/11/2026 17:31 | 97 | 78.25 |
| 02/11/2026 17:31 | 161 | 78.25 |
| 02/11/2026 17:31 | 110 | 78.25 |
| 02/11/2026 17:31 | 1088 | 78.25 |
| 02/11/2026 17:31 | 55 | 78.25 |
| 02/11/2026 17:31 | 500 | 78.25 |
| 02/11/2026 17:31 | 300 | 78.25 |
| 02/11/2026 17:31 | 150 | 78.25 |
| 02/11/2026 17:31 | 607 | 78.25 |
| 02/11/2026 17:31 | 808 | 78.25 |
| 02/11/2026 17:31 | 5679 | 78.25 |
| 02/11/2026 17:31 | 750 | 78.25 |
| 02/11/2026 17:31 | 842 | 78.25 |
| 02/11/2026 17:31 | 308 | 78.25 |
| 02/11/2026 17:31 | 2244 | 78.25 |
| 02/11/2026 17:31 | 21987 | 78.25 |
| 02/11/2026 17:31 | 377 | 78.25 |
| 02/11/2026 17:31 | 7377 | 78.25 |
| 02/11/2026 17:31 | 750 | 78.25 |
| 02/11/2026 17:31 | 750 | 78.25 |
| 02/11/2026 17:31 | 4126 | 78.25 |
| 02/11/2026 17:31 | 11159 | 78.25 |
| 02/11/2026 17:31 | 5539 | 78.25 |
| 02/11/2026 17:31 | 2191 | 78.25 |
| 02/11/2026 17:31 | 97 | 78.25 |
| 02/11/2026 17:31 | 1557 | 78.25 |
| 02/11/2026 17:31 | 1526 | 78.25 |
| 02/11/2026 17:31 | 1199 | 78.25 |
| 02/11/2026 17:31 | 2215 | 78.25 |
| 02/11/2026 17:31 | 675 | 78.25 |
| 02/11/2026 17:31 | 96 | 78.25 |
| 02/11/2026 17:31 | 521 | 78.25 |
| 02/11/2026 17:31 | 798 | 78.25 |
| 02/11/2026 17:31 | 1203 | 78.25 |
| 02/11/2026 17:31 | 608 | 78.25 |
| 02/11/2026 17:31 | 283 | 78.25 |
| 02/11/2026 17:31 | 7526 | 78.25 |
| 02/11/2026 17:31 | 3128 | 78.25 |
| 02/11/2026 17:31 | 921 | 78.25 |
| 02/11/2026 17:31 | 567 | 78.25 |
| 02/11/2026 17:31 | 1398 | 78.25 |
| 02/11/2026 17:31 | 453 | 78.25 |
| 02/11/2026 17:31 | 2007 | 78.25 |
| 02/11/2026 17:31 | 437 | 78.25 |
| 02/11/2026 17:31 | 6190 | 78.25 |
| 02/11/2026 17:31 | 177 | 78.25 |
| 02/11/2026 17:31 | 3545 | 78.25 |
| 02/11/2026 17:31 | 97 | 78.25 |
| 02/11/2026 17:31 | 9231 | 78.25 |
| 02/11/2026 17:31 | 999 | 78.25 |
| 02/11/2026 17:31 | 98 | 78.25 |
| 02/11/2026 17:31 | 6081 | 78.25 |
| 02/11/2026 17:31 | 674 | 78.25 |
| 02/11/2026 17:31 | 97 | 78.25 |
| 02/11/2026 17:31 | 2523 | 78.25 |
| 02/11/2026 17:31 | 490 | 78.25 |
| 02/11/2026 17:31 | 1155 | 78.25 |
| 02/11/2026 17:31 | 1354 | 78.25 |
| 02/11/2026 17:31 | 2509 | 78.25 |
| 02/11/2026 17:31 | 790 | 78.25 |
| 02/11/2026 17:31 | 370 | 78.25 |
| 02/11/2026 17:31 | 1349 | 78.25 |
| 02/11/2026 17:31 | 773 | 78.25 |
| 02/11/2026 17:31 | 1598 | 78.25 |
| 02/11/2026 17:31 | 138 | 78.25 |
| 02/11/2026 17:31 | 1590 | 78.25 |
| 02/11/2026 17:31 | 919 | 78.25 |
| 02/11/2026 17:31 | 106 | 78.25 |
| 02/11/2026 17:31 | 97 | 78.25 |
| 02/11/2026 17:31 | 2996 | 78.25 |
| 02/11/2026 17:31 | 496 | 78.25 |
| 02/11/2026 17:31 | 7526 | 78.25 |
| 02/11/2026 17:31 | 595 | 78.25 |
| 02/11/2026 17:31 | 145 | 78.25 |
| 02/11/2026 17:31 | 11804 | 78.25 |
| 02/11/2026 17:31 | 1262 | 78.25 |
| 02/11/2026 17:31 | 833 | 78.25 |
| 02/11/2026 17:31 | 6444 | 78.25 |
| 02/11/2026 17:31 | 30 | 78.25 |
| 02/11/2026 17:31 | 145 | 78.25 |
| 02/11/2026 17:31 | 145 | 78.25 |
| 02/11/2026 17:31 | 1626 | 78.25 |
| 02/11/2026 17:31 | 6512 | 78.25 |
| 02/11/2026 17:31 | 3616 | 78.25 |
| 02/11/2026 17:31 | 4716 | 78.25 |
| 02/11/2026 17:31 | 145 | 78.25 |
| 02/11/2026 17:31 | 18889 | 78.25 |
| 02/11/2026 17:31 | 145 | 78.25 |
| 02/11/2026 17:31 | 1771 | 78.25 |
| 02/11/2026 17:31 | 5303 | 78.25 |
| 02/11/2026 17:31 | 387 | 78.25 |
| 02/11/2026 17:31 | 24201 | 78.25 |
| 02/11/2026 17:31 | 10649 | 78.25 |
| 02/11/2026 17:31 | 8636 | 78.25 |
| 02/11/2026 17:31 | 3567 | 78.25 |
| 02/11/2026 17:31 | 9621 | 78.25 |
| 02/11/2026 17:31 | 690 | 78.25 |
| 02/11/2026 17:31 | 2865 | 78.25 |
| 02/11/2026 17:31 | 680 | 78.25 |
| 02/11/2026 17:31 | 28742 | 78.25 |
| 02/11/2026 17:31 | 7789 | 78.25 |
| 02/11/2026 17:31 | 2508 | 78.25 |
| 02/11/2026 17:31 | 3735 | 78.25 |
| 02/11/2026 17:31 | 855 | 78.25 |
| 02/11/2026 17:31 | 9149 | 78.25 |
| 02/11/2026 17:31 | 15 | 78.25 |
| 02/11/2026 17:31 | 6879 | 78.25 |
| 02/11/2026 17:31 | 645 | 78.25 |
| 02/11/2026 17:31 | 11719 | 78.25 |
| 02/11/2026 17:31 | 11963 | 78.25 |
| 02/11/2026 17:31 | 3975 | 78.25 |
| 02/11/2026 17:31 | 12294 | 78.25 |
| 02/11/2026 17:31 | 103 | 78.25 |
| 02/11/2026 17:31 | 1192 | 78.25 |
| 02/11/2026 17:31 | 2509 | 78.25 |
| 02/11/2026 17:31 | 1953 | 78.25 |
| 02/11/2026 17:31 | 4 | 78.25 |
| 02/11/2026 17:31 | 35 | 78.25 |
| 02/11/2026 17:31 | 183 | 78.25 |
| 02/11/2026 17:31 | 2893 | 78.25 |
| 02/11/2026 17:31 | 2509 | 78.25 |
| 02/11/2026 17:31 | 12419 | 78.25 |
| 02/11/2026 17:31 | 6499 | 78.25 |
| 02/11/2026 17:31 | 1 | 78.25 |
| 02/11/2026 17:31 | 1 | 78.25 |
| 02/11/2026 17:31 | 1531 | 78.25 |
| 02/11/2026 17:31 | 3885 | 78.25 |
| 02/11/2026 17:31 | 5834 | 78.25 |
| 02/11/2026 17:31 | 3356 | 78.25 |
| 02/11/2026 17:31 | 12669 | 78.25 |
| 02/11/2026 17:31 | 3437 | 78.25 |
| 02/11/2026 17:31 | 21401 | 78.25 |
| 02/11/2026 17:31 | 24336 | 78.25 |
| 02/11/2026 17:31 | 77789 | 78.25 |
| 02/11/2026 17:31 | 741 | 78.25 |
| 02/11/2026 17:31 | 3573 | 78.25 |
| 02/11/2026 17:31 | 8533 | 78.25 |
| 02/11/2026 17:31 | 2941 | 78.25 |
| 02/11/2026 17:31 | 31323 | 78.25 |
| 02/11/2026 17:31 | 129 | 78.25 |
| 02/11/2026 17:31 | 3193 | 78.25 |
| 02/11/2026 17:31 | 3176 | 78.25 |
| 02/11/2026 17:31 | 263 | 78.25 |
| 02/11/2026 17:31 | 95 | 78.25 |
| 02/11/2026 17:31 | 904 | 78.25 |
| 02/11/2026 17:31 | 519 | 78.25 |
| 02/11/2026 17:31 | 67 | 78.25 |
| 02/11/2026 17:31 | 1139 | 78.25 |
| 02/11/2026 17:31 | 2884 | 78.25 |
| 02/11/2026 17:31 | 11317 | 78.25 |
| 02/11/2026 17:31 | 13038 | 78.25 |
| 02/11/2026 17:31 | 23563 | 78.25 |
| 02/11/2026 17:31 | 1092 | 78.25 |
| 02/11/2026 17:31 | 197 | 78.25 |
| 02/11/2026 17:31 | 3752 | 78.25 |
| 02/11/2026 17:31 | 60 | 78.25 |
| 02/11/2026 17:31 | 256 | 78.25 |
| 02/11/2026 17:31 | 3600 | 78.25 |
| 02/11/2026 17:31 | 537 | 78.25 |
| 02/11/2026 17:31 | 681 | 78.25 |
| 02/11/2026 17:31 | 896 | 78.25 |
| 02/11/2026 17:31 | 949 | 78.25 |
| 02/11/2026 17:31 | 1078 | 78.25 |
| 02/11/2026 17:31 | 19502 | 78.25 |
| 02/11/2026 17:31 | 698 | 78.25 |
| 02/11/2026 17:31 | 861 | 78.25 |
| 02/11/2026 17:31 | 398 | 78.25 |
| 02/11/2026 17:31 | 1339 | 78.25 |
| 02/11/2026 17:31 | 1266 | 78.25 |
| 02/11/2026 17:31 | 1867 | 78.25 |
| 02/11/2026 17:31 | 5901 | 78.25 |
| 02/11/2026 17:31 | 1928 | 78.25 |
| 02/11/2026 17:31 | 514 | 78.25 |
| 02/11/2026 17:31 | 28 | 78.25 |
| 02/11/2026 17:31 | 1754 | 78.25 |
| 02/11/2026 17:31 | 940 | 78.25 |
| 02/11/2026 17:31 | 280 | 78.25 |
| 02/11/2026 17:31 | 776 | 78.25 |
| 02/11/2026 17:31 | 2452 | 78.25 |
| 02/11/2026 17:31 | 4168 | 78.25 |
| 02/11/2026 17:31 | 327 | 78.25 |
| 02/11/2026 17:31 | 10 | 78.25 |
| 02/11/2026 17:31 | 44 | 78.25 |
| 02/11/2026 17:31 | 8653 | 78.25 |
| 02/11/2026 17:31 | 3931 | 78.25 |
| 02/11/2026 17:31 | 760 | 78.25 |
| 02/11/2026 17:31 | 7618 | 78.25 |
| 02/11/2026 17:31 | 5299 | 78.25 |
| 02/11/2026 17:31 | 9349 | 78.25 |
| 02/11/2026 17:31 | 4868 | 78.25 |
| 02/11/2026 17:31 | 25088 | 78.25 |
| 02/11/2026 17:31 | 11917 | 78.25 |
| 02/11/2026 17:31 | 23834 | 78.25 |
| 02/11/2026 17:31 | 5218 | 78.25 |
| 02/11/2026 17:31 | 2600 | 78.25 |
| 02/11/2026 17:31 | 2518 | 78.25 |
| 02/11/2026 17:31 | 5000 | 78.25 |
| 02/11/2026 17:31 | 2960 | 78.25 |
| 02/11/2026 17:31 | 205 | 78.25 |
| 02/11/2026 17:31 | 7 | 78.25 |
| 02/11/2026 17:31 | 28 | 78.25 |
| 02/11/2026 17:31 | 667 | 78.25 |
| 02/11/2026 17:31 | 12 | 78.25 |
| 02/11/2026 17:31 | 186 | 78.25 |
| 02/11/2026 17:31 | 263 | 78.25 |
| 02/11/2026 17:31 | 10800 | 78.25 |
| 02/11/2026 17:31 | 5018 | 78.25 |
| 02/11/2026 17:31 | 5018 | 78.25 |
| 02/11/2026 17:31 | 2416 | 78.25 |
| 02/11/2026 17:31 | 2521 | 78.25 |
| 02/11/2026 17:31 | 200 | 78.25 |
| 02/11/2026 17:31 | 2232 | 78.25 |
| 02/11/2026 17:31 | 1995 | 78.25 |
| 02/11/2026 17:31 | 1037 | 78.25 |
| 02/11/2026 17:31 | 75 | 78.25 |
| 02/11/2026 17:31 | 5018 | 78.25 |
| 02/11/2026 17:31 | 6418 | 78.25 |
| 02/11/2026 17:31 | 5018 | 78.25 |
| 02/11/2026 17:31 | 189 | 78.25 |
| 02/11/2026 17:31 | 189 | 78.25 |
| 02/11/2026 17:31 | 11137 | 78.25 |
| 02/11/2026 17:31 | 1015 | 78.25 |
| 02/11/2026 17:31 | 381 | 78.25 |
| 02/11/2026 17:31 | 2677 | 78.25 |
| 02/11/2026 17:31 | 17193 | 78.25 |
| 02/11/2026 17:31 | 12544 | 78.25 |
| 02/11/2026 17:31 | 1028 | 78.25 |
| 02/11/2026 17:31 | 7510 | 78.25 |
| 02/11/2026 17:31 | 600 | 78.25 |
| 02/11/2026 17:31 | 120 | 78.25 |
| 02/11/2026 17:31 | 12544 | 78.25 |
| 02/11/2026 17:31 | 45 | 78.25 |
| 02/11/2026 17:31 | 200 | 78.25 |
| 02/11/2026 17:31 | 10 | 78.25 |
| 02/11/2026 17:31 | 12544 | 78.25 |
| 02/11/2026 17:31 | 7947 | 78.25 |
| 02/11/2026 17:31 | 275 | 78.25 |
| 02/11/2026 17:31 | 400 | 78.25 |
| 02/11/2026 17:31 | 46811 | 78.25 |
| 02/11/2026 17:31 | 20200 | 78.25 |
| 02/11/2026 17:31 | 7 | 78.25 |
| 02/11/2026 17:31 | 14 | 78.25 |
| 02/11/2026 17:31 | 2072 | 78.25 |
| 02/11/2026 17:31 | 385 | 78.25 |
| 02/11/2026 17:31 | 518 | 78.25 |
| 02/11/2026 17:31 | 4709 | 78.25 |
| 02/11/2026 17:31 | 459 | 78.25 |
| 02/11/2026 17:31 | 105 | 78.25 |
| 02/11/2026 17:31 | 30875 | 78.25 |
| 02/11/2026 17:31 | 4331 | 78.25 |
| 02/11/2026 17:31 | 19833 | 78.25 |
| 02/11/2026 17:31 | 25398 | 78.25 |
| 02/11/2026 17:31 | 12 | 78.25 |
| 02/11/2026 17:31 | 10 | 78.25 |
| 02/11/2026 17:31 | 78 | 78.25 |
| 02/11/2026 17:31 | 661 | 78.25 |
| 02/11/2026 17:31 | 20 | 78.25 |
| 02/11/2026 17:31 | 78 | 78.25 |
| 02/11/2026 17:31 | 1536 | 78.25 |
| 02/11/2026 17:31 | 86 | 78.25 |
| 02/11/2026 17:31 | 1836 | 78.25 |
| 02/11/2026 17:31 | 127 | 78.25 |
| 02/11/2026 17:31 | 714 | 78.25 |
| 02/11/2026 17:31 | 5744 | 78.25 |
| 02/11/2026 17:31 | 79 | 78.25 |
| 02/11/2026 17:31 | 83 | 78.25 |
| 02/11/2026 17:31 | 2358 | 78.25 |
| 02/11/2026 17:31 | 1968 | 78.25 |
| 02/11/2026 17:31 | 76 | 78.25 |
| 02/11/2026 17:31 | 28531 | 78.25 |
| 02/11/2026 17:31 | 35711 | 78.25 |
| 02/11/2026 17:31 | 2954 | 78.25 |
| 02/11/2026 17:31 | 10358 | 78.25 |
| 02/11/2026 17:31 | 8364 | 78.25 |
| 02/11/2026 17:31 | 10000 | 78.25 |
| 02/11/2026 17:31 | 7357 | 78.25 |
| 02/11/2026 17:31 | 1701 | 78.25 |
| 02/11/2026 17:31 | 79 | 78.25 |
| 02/11/2026 17:31 | 106 | 78.25 |
| 02/11/2026 17:31 | 145 | 78.25 |
| 02/11/2026 17:31 | 260 | 78.25 |
| 02/11/2026 17:31 | 266 | 78.25 |
| 02/11/2026 17:31 | 2491 | 78.25 |
| 02/11/2026 17:31 | 6778 | 78.25 |
| 02/11/2026 17:31 | 286 | 78.25 |
| 02/11/2026 17:31 | 659 | 78.25 |
| 02/11/2026 17:31 | 1401 | 78.25 |
| 02/11/2026 17:31 | 294 | 78.25 |
| 02/11/2026 17:31 | 70 | 78.25 |
| 02/11/2026 17:31 | 32 | 78.25 |
| 02/11/2026 17:31 | 1015 | 78.25 |
| 02/11/2026 17:31 | 122 | 78.25 |
| 02/11/2026 17:31 | 9586 | 78.25 |
| 02/11/2026 17:31 | 820 | 78.25 |
| 02/11/2026 17:31 | 435 | 78.25 |
| 02/11/2026 17:31 | 1664 | 78.25 |
| 02/11/2026 17:31 | 208 | 78.25 |
| 02/11/2026 17:31 | 26 | 78.25 |
| 02/11/2026 17:31 | 8364 | 78.25 |
| 02/11/2026 17:31 | 6302 | 78.25 |
| 02/11/2026 17:31 | 2872 | 78.25 |
| 02/11/2026 17:31 | 2872 | 78.25 |
| 02/11/2026 17:31 | 701 | 78.25 |
| 02/11/2026 17:31 | 20 | 78.25 |
| 02/11/2026 17:31 | 1044 | 78.25 |
| 02/11/2026 17:31 | 26 | 78.25 |
| 02/11/2026 17:31 | 6825 | 78.25 |
| 02/11/2026 17:31 | 575 | 78.25 |
| 02/11/2026 17:31 | 111 | 78.25 |
| 02/11/2026 17:31 | 178 | 78.25 |
| 02/11/2026 17:31 | 178 | 78.25 |
| 02/11/2026 17:31 | 534 | 78.25 |
| 02/11/2026 17:31 | 16728 | 78.25 |
| 02/11/2026 17:31 | 4138 | 78.25 |
| 02/11/2026 17:31 | 2558 | 78.25 |
| 02/11/2026 17:31 | 424 | 78.25 |
| 02/11/2026 17:31 | 61 | 78.25 |
| 02/11/2026 17:31 | 11155 | 78.25 |
| 02/11/2026 17:31 | 255 | 78.25 |
| 02/11/2026 17:31 | 1 | 78.25 |
| 02/11/2026 17:31 | 1595 | 78.25 |
| 02/11/2026 17:31 | 104 | 78.25 |
| 02/11/2026 17:31 | 34 | 78.25 |
| 02/11/2026 17:31 | 1869 | 78.25 |
| 02/11/2026 17:31 | 8 | 78.25 |
| 02/11/2026 17:31 | 107 | 78.25 |
| 02/11/2026 17:31 | 235 | 78.25 |
| 02/11/2026 17:31 | 3042 | 78.25 |
| 02/11/2026 17:31 | 341 | 78.25 |
| 02/11/2026 17:31 | 1617 | 78.25 |
| 02/11/2026 17:31 | 941 | 78.25 |
| 02/11/2026 17:31 | 1235 | 78.25 |
| 02/11/2026 17:31 | 9 | 78.25 |
| 02/11/2026 17:31 | 347 | 78.25 |
| 02/11/2026 17:31 | 67 | 78.25 |
| 02/11/2026 17:31 | 240 | 78.25 |
| 02/11/2026 17:31 | 293 | 78.25 |
| 02/11/2026 17:31 | 19 | 78.25 |
| 02/11/2026 17:31 | 207 | 78.25 |
| 02/11/2026 17:31 | 1 | 78.25 |
| 02/11/2026 17:19 | 356 | 78.44 |
| 02/11/2026 17:19 | 146 | 78.44 |
| 02/11/2026 17:19 | 153 | 78.44 |
| 02/11/2026 17:19 | 91 | 78.43 |
| 02/11/2026 17:19 | 73 | 78.44 |
| 02/11/2026 17:19 | 246 | 78.44 |
| 02/11/2026 17:19 | 55 | 78.44 |
| 02/11/2026 17:19 | 230 | 78.44 |
| 02/11/2026 17:19 | 181 | 78.44 |
| 02/11/2026 17:19 | 264 | 78.45 |
| 02/11/2026 17:19 | 100 | 78.45 |
| 02/11/2026 17:19 | 89 | 78.45 |
| 02/11/2026 17:19 | 153 | 78.45 |
| 02/11/2026 17:19 | 103 | 78.46 |
| 02/11/2026 17:19 | 175 | 78.46 |
| 02/11/2026 17:19 | 88 | 78.46 |
| 02/11/2026 17:19 | 230 | 78.47 |
| 02/11/2026 17:19 | 30 | 78.47 |
| 02/11/2026 17:19 | 153 | 78.47 |
| 02/11/2026 17:19 | 153 | 78.46 |
| 02/11/2026 17:19 | 106 | 78.46 |
| 02/11/2026 17:19 | 153 | 78.46 |
| 02/11/2026 17:19 | 3 | 78.45 |
| 02/11/2026 17:19 | 153 | 78.45 |
| 02/11/2026 17:19 | 230 | 78.44 |
| 02/11/2026 17:19 | 273 | 78.44 |
| 02/11/2026 17:19 | 153 | 78.44 |
| 02/11/2026 17:19 | 139 | 78.44 |
| 02/11/2026 17:19 | 153 | 78.43 |
| 02/11/2026 17:19 | 247 | 78.43 |
| 02/11/2026 17:19 | 153 | 78.43 |
| 02/11/2026 17:19 | 153 | 78.42 |
| 02/11/2026 17:19 | 1 | 78.43 |
| 02/11/2026 17:18 | 6 | 78.44 |
| 02/11/2026 17:18 | 75 | 78.44 |
| 02/11/2026 17:18 | 82 | 78.44 |
| 02/11/2026 17:18 | 153 | 78.43 |
| 02/11/2026 17:18 | 201 | 78.43 |
| 02/11/2026 17:18 | 308 | 78.43 |
| 02/11/2026 17:18 | 204 | 78.42 |
| 02/11/2026 17:18 | 26 | 78.42 |
| 02/11/2026 17:18 | 320 | 78.42 |
| 02/11/2026 17:18 | 85 | 78.42 |
| 02/11/2026 17:18 | 230 | 78.42 |
| 02/11/2026 17:18 | 32 | 78.42 |
| 02/11/2026 17:18 | 64 | 78.42 |
| 02/11/2026 17:18 | 36 | 78.42 |
| 02/11/2026 17:18 | 1 | 78.42 |
| 02/11/2026 17:18 | 158 | 78.42 |
| 02/11/2026 17:18 | 80 | 78.41 |
| 02/11/2026 17:18 | 278 | 78.41 |
| 02/11/2026 17:18 | 153 | 78.41 |
| 02/11/2026 17:18 | 54 | 78.41 |
| 02/11/2026 17:18 | 246 | 78.41 |
| 02/11/2026 17:18 | 153 | 78.41 |
| 02/11/2026 17:18 | 63 | 78.41 |
| 02/11/2026 17:18 | 230 | 78.41 |
| 02/11/2026 17:18 | 230 | 78.40 |
| 02/11/2026 17:18 | 153 | 78.39 |
| 02/11/2026 17:18 | 282 | 78.39 |
| 02/11/2026 17:18 | 97 | 78.39 |
| 02/11/2026 17:18 | 230 | 78.39 |
| 02/11/2026 17:18 | 83 | 78.39 |
| 02/11/2026 17:18 | 150 | 78.39 |
| 02/11/2026 17:18 | 150 | 78.39 |
| 02/11/2026 17:18 | 49 | 78.40 |
| 02/11/2026 17:17 | 103 | 78.42 |
| 02/11/2026 17:17 | 44 | 78.42 |
| 02/11/2026 17:17 | 153 | 78.43 |
| 02/11/2026 17:17 | 346 | 78.43 |
| 02/11/2026 17:17 | 93 | 78.43 |
| 02/11/2026 17:17 | 89 | 78.43 |
| 02/11/2026 17:17 | 153 | 78.43 |
| 02/11/2026 17:17 | 49 | 78.43 |
| 02/11/2026 17:17 | 45 | 78.43 |
| 02/11/2026 17:17 | 16 | 78.43 |
| 02/11/2026 17:17 | 1 | 78.43 |
| 02/11/2026 17:17 | 68 | 78.43 |
| 02/11/2026 17:17 | 237 | 78.43 |
| 02/11/2026 17:17 | 98 | 78.43 |
| 02/11/2026 17:17 | 26 | 78.43 |
| 02/11/2026 17:17 | 153 | 78.44 |
| 02/11/2026 17:17 | 230 | 78.44 |
| 02/11/2026 17:17 | 171 | 78.43 |
| 02/11/2026 17:17 | 153 | 78.44 |
| 02/11/2026 17:17 | 153 | 78.43 |
| 02/11/2026 17:17 | 127 | 78.42 |
| 02/11/2026 17:17 | 153 | 78.42 |
| 02/11/2026 17:17 | 198 | 78.41 |
| 02/11/2026 17:17 | 122 | 78.41 |
| 02/11/2026 17:17 | 153 | 78.41 |
| 02/11/2026 17:17 | 153 | 78.40 |
| 02/11/2026 17:17 | 1141 | 78.40 |
| 02/11/2026 17:17 | 9 | 78.40 |
| 02/11/2026 17:17 | 221 | 78.40 |
| 02/11/2026 17:17 | 118 | 78.39 |
| 02/11/2026 17:17 | 230 | 78.39 |
| 02/11/2026 17:17 | 98 | 78.39 |
| 02/11/2026 17:17 | 411 | 78.39 |
| 02/11/2026 17:17 | 28 | 78.39 |
| 02/11/2026 17:17 | 70 | 78.38 |
| 02/11/2026 17:17 | 230 | 78.39 |
| 02/11/2026 17:17 | 153 | 78.40 |
| 02/11/2026 17:17 | 5 | 78.40 |
| 02/11/2026 17:17 | 127 | 78.38 |
| 02/11/2026 17:17 | 55 | 78.38 |
| 02/11/2026 17:17 | 983 | 78.39 |
| 02/11/2026 17:17 | 87 | 78.39 |
| 02/11/2026 17:17 | 133 | 78.39 |
| 02/11/2026 17:16 | 19 | 78.38 |
| 02/11/2026 17:16 | 99 | 78.38 |
| 02/11/2026 17:16 | 45 | 78.38 |
| 02/11/2026 17:16 | 43 | 78.38 |
| 02/11/2026 17:16 | 61 | 78.39 |
| 02/11/2026 17:16 | 57 | 78.39 |
| 02/11/2026 17:16 | 118 | 78.40 |
| 02/11/2026 17:16 | 230 | 78.40 |
| 02/11/2026 17:16 | 73 | 78.39 |
| 02/11/2026 17:16 | 182 | 78.40 |
| 02/11/2026 17:16 | 792 | 78.39 |
| 02/11/2026 17:16 | 8 | 78.39 |
| 02/11/2026 17:16 | 100 | 78.39 |
| 02/11/2026 17:16 | 83 | 78.39 |
| 02/11/2026 17:16 | 219 | 78.38 |
| 02/11/2026 17:16 | 85 | 78.39 |
| 02/11/2026 17:16 | 15 | 78.39 |
| 02/11/2026 17:16 | 266 | 78.39 |
| 02/11/2026 17:16 | 54 | 78.39 |
| 02/11/2026 17:16 | 153 | 78.39 |
| 02/11/2026 17:16 | 230 | 78.39 |
| 02/11/2026 17:16 | 26 | 78.37 |
| 02/11/2026 17:16 | 11 | 78.37 |
| 02/11/2026 17:16 | 75 | 78.37 |
| 02/11/2026 17:16 | 50 | 78.37 |
| 02/11/2026 17:16 | 71 | 78.37 |
| 02/11/2026 17:16 | 69 | 78.37 |
| 02/11/2026 17:16 | 63 | 78.38 |
| 02/11/2026 17:16 | 1 | 78.39 |
| 02/11/2026 17:16 | 153 | 78.40 |
| 02/11/2026 17:15 | 153 | 78.39 |
| 02/11/2026 17:15 | 42 | 78.39 |
| 02/11/2026 17:15 | 178 | 78.38 |
| 02/11/2026 17:15 | 90 | 78.38 |
| 02/11/2026 17:15 | 140 | 78.38 |
| 02/11/2026 17:15 | 153 | 78.37 |
| 02/11/2026 17:15 | 52 | 78.37 |
| 02/11/2026 17:15 | 130 | 78.35 |
| 02/11/2026 17:15 | 100 | 78.35 |
| 02/11/2026 17:15 | 159 | 78.35 |
| 02/11/2026 17:15 | 25 | 78.36 |
| 02/11/2026 17:15 | 57 | 78.35 |
| 02/11/2026 17:15 | 153 | 78.35 |
| 02/11/2026 17:15 | 77 | 78.34 |
| 02/11/2026 17:15 | 247 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 58 | 78.34 |
| 02/11/2026 17:15 | 23 | 78.34 |
| 02/11/2026 17:15 | 110 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 52 | 78.34 |
| 02/11/2026 17:15 | 81 | 78.34 |
| 02/11/2026 17:15 | 58 | 78.34 |
| 02/11/2026 17:15 | 26 | 78.34 |
| 02/11/2026 17:15 | 107 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 97 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 97 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 75 | 78.34 |
| 02/11/2026 17:15 | 58 | 78.34 |
| 02/11/2026 17:15 | 97 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 454 | 78.34 |
| 02/11/2026 17:15 | 13 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 57 | 78.33 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 26 | 78.34 |
| 02/11/2026 17:15 | 538 | 78.34 |
| 02/11/2026 17:15 | 407 | 78.34 |
| 02/11/2026 17:15 | 230 | 78.34 |
| 02/11/2026 17:15 | 133 | 78.34 |
| 02/11/2026 17:15 | 95 | 78.34 |
| 02/11/2026 17:15 | 145 | 78.34 |
| 02/11/2026 17:14 | 73 | 78.36 |
| 02/11/2026 17:14 | 75 | 78.37 |
| 02/11/2026 17:14 | 156 | 78.37 |
| 02/11/2026 17:14 | 153 | 78.37 |
| 02/11/2026 17:14 | 273 | 78.37 |
| 02/11/2026 17:14 | 230 | 78.37 |
| 02/11/2026 17:14 | 230 | 78.36 |
| 02/11/2026 17:14 | 274 | 78.35 |
| 02/11/2026 17:14 | 263 | 78.34 |
| 02/11/2026 17:14 | 92 | 78.34 |
| 02/11/2026 17:14 | 9 | 78.32 |
| 02/11/2026 17:14 | 424 | 78.32 |
| 02/11/2026 17:14 | 227 | 78.32 |
| 02/11/2026 17:14 | 3 | 78.32 |
| 02/11/2026 17:14 | 118 | 78.32 |
| 02/11/2026 17:14 | 153 | 78.34 |
| 02/11/2026 17:14 | 153 | 78.33 |
| 02/11/2026 17:14 | 264 | 78.33 |
| 02/11/2026 17:14 | 230 | 78.33 |
| 02/11/2026 17:14 | 387 | 78.31 |
| 02/11/2026 17:14 | 153 | 78.30 |
| 02/11/2026 17:14 | 269 | 78.30 |
| 02/11/2026 17:14 | 382 | 78.30 |
| 02/11/2026 17:14 | 182 | 78.29 |
| 02/11/2026 17:14 | 96 | 78.30 |
| 02/11/2026 17:13 | 230 | 78.30 |
| 02/11/2026 17:13 | 109 | 78.30 |
| 02/11/2026 17:13 | 139 | 78.29 |
| 02/11/2026 17:13 | 275 | 78.29 |
| 02/11/2026 17:13 | 253 | 78.29 |
| 02/11/2026 17:13 | 230 | 78.29 |
| 02/11/2026 17:13 | 315 | 78.28 |
| 02/11/2026 17:13 | 505 | 78.27 |
| 02/11/2026 17:13 | 57 | 78.27 |
| 02/11/2026 17:13 | 54 | 78.25 |
| 02/11/2026 17:13 | 58 | 78.24 |
| 02/11/2026 17:13 | 40 | 78.25 |
| 02/11/2026 17:13 | 20 | 78.25 |
| 02/11/2026 17:13 | 65 | 78.25 |
| 02/11/2026 17:13 | 111 | 78.28 |
| 02/11/2026 17:13 | 546 | 78.28 |
| 02/11/2026 17:13 | 153 | 78.29 |
| 02/11/2026 17:13 | 110 | 78.29 |
| 02/11/2026 17:13 | 59 | 78.30 |
| 02/11/2026 17:13 | 94 | 78.30 |
| 02/11/2026 17:13 | 28 | 78.31 |
| 02/11/2026 17:13 | 195 | 78.30 |
| 02/11/2026 17:13 | 1018 | 78.30 |
| 02/11/2026 17:13 | 235 | 78.30 |
| 02/11/2026 17:13 | 2208 | 78.30 |
| 02/11/2026 17:13 | 266 | 78.30 |
| 02/11/2026 17:13 | 153 | 78.30 |
| 02/11/2026 17:13 | 230 | 78.30 |
| 02/11/2026 17:13 | 118 | 78.30 |
| 02/11/2026 17:13 | 57 | 78.30 |
| 02/11/2026 17:13 | 118 | 78.31 |
| 02/11/2026 17:13 | 153 | 78.31 |
| 02/11/2026 17:13 | 11 | 78.31 |
| 02/11/2026 17:13 | 8 | 78.31 |
| 02/11/2026 17:13 | 230 | 78.31 |
| 02/11/2026 17:13 | 153 | 78.31 |
| 02/11/2026 17:13 | 3412 | 78.30 |
| 02/11/2026 17:13 | 106 | 78.30 |
| 02/11/2026 17:13 | 118 | 78.30 |
| 02/11/2026 17:13 | 230 | 78.30 |
| 02/11/2026 17:13 | 238 | 78.30 |
| 02/11/2026 17:13 | 230 | 78.31 |
| 02/11/2026 17:13 | 57 | 78.31 |
| 02/11/2026 17:13 | 12 | 78.31 |
| 02/11/2026 17:13 | 132 | 78.31 |
| 02/11/2026 17:13 | 9 | 78.31 |
| 02/11/2026 17:13 | 118 | 78.31 |
| 02/11/2026 17:13 | 107 | 78.31 |
| 02/11/2026 17:13 | 113 | 78.32 |
| 02/11/2026 17:13 | 118 | 78.32 |
| 02/11/2026 17:13 | 125 | 78.33 |
| 02/11/2026 17:13 | 266 | 78.33 |
| 02/11/2026 17:13 | 179 | 78.33 |
| 02/11/2026 17:13 | 230 | 78.33 |
| 02/11/2026 17:13 | 266 | 78.32 |
| 02/11/2026 17:13 | 153 | 78.32 |
| 02/11/2026 17:13 | 110 | 78.32 |
| 02/11/2026 17:13 | 118 | 78.32 |
| 02/11/2026 17:13 | 15 | 78.32 |
| 02/11/2026 17:13 | 31 | 78.32 |
| 02/11/2026 17:13 | 118 | 78.33 |
| 02/11/2026 17:13 | 153 | 78.33 |
| 02/11/2026 17:13 | 118 | 78.33 |
| 02/11/2026 17:13 | 47 | 78.34 |
| 02/11/2026 17:13 | 188 | 78.34 |
| 02/11/2026 17:13 | 221 | 78.35 |
| 02/11/2026 17:13 | 303 | 78.33 |
| 02/11/2026 17:13 | 153 | 78.33 |
| 02/11/2026 17:13 | 118 | 78.33 |
| 02/11/2026 17:13 | 244 | 78.33 |
| 02/11/2026 17:13 | 24 | 78.34 |
| 02/11/2026 17:13 | 153 | 78.34 |
| 02/11/2026 17:13 | 256 | 78.34 |
| 02/11/2026 17:13 | 118 | 78.34 |
| 02/11/2026 17:13 | 311 | 78.34 |
| 02/11/2026 17:13 | 11 | 78.35 |
| 02/11/2026 17:13 | 45 | 78.35 |
| 02/11/2026 17:13 | 106 | 78.35 |
| 02/11/2026 17:13 | 153 | 78.36 |
| 02/11/2026 17:13 | 110 | 78.36 |
| 02/11/2026 17:13 | 153 | 78.37 |
| 02/11/2026 17:13 | 271 | 78.37 |
| 02/11/2026 17:13 | 111 | 78.37 |
| 02/11/2026 17:13 | 115 | 78.38 |
| 02/11/2026 17:13 | 153 | 78.38 |
| 02/11/2026 17:13 | 111 | 78.38 |
| 02/11/2026 17:13 | 614 | 78.38 |
| 02/11/2026 17:13 | 153 | 78.39 |
| 02/11/2026 17:13 | 59 | 78.39 |
| 02/11/2026 17:13 | 113 | 78.39 |
| 02/11/2026 17:13 | 59 | 78.40 |
| 02/11/2026 17:13 | 34 | 78.40 |
| 02/11/2026 17:13 | 27 | 78.40 |
| 02/11/2026 17:13 | 91 | 78.40 |
| 02/11/2026 17:13 | 38 | 78.41 |
| 02/11/2026 17:13 | 9 | 78.40 |
| 02/11/2026 17:13 | 12 | 78.40 |
| 02/11/2026 17:13 | 419 | 78.42 |
| 02/11/2026 17:13 | 118 | 78.42 |
| 02/11/2026 17:13 | 476 | 78.42 |
| 02/11/2026 17:13 | 479 | 78.42 |
| 02/11/2026 17:13 | 14 | 78.42 |
| 02/11/2026 17:13 | 419 | 78.42 |
| 02/11/2026 17:13 | 223 | 78.42 |
| 02/11/2026 17:13 | 7 | 78.42 |
| 02/11/2026 17:13 | 433 | 78.42 |
| 02/11/2026 17:13 | 233 | 78.42 |
| 02/11/2026 17:13 | 200 | 78.42 |
| 02/11/2026 17:13 | 233 | 78.42 |
| 02/11/2026 17:13 | 230 | 78.42 |
| 02/11/2026 17:13 | 175 | 78.42 |
| 02/11/2026 17:13 | 230 | 78.42 |
| 02/11/2026 17:13 | 238 | 78.42 |
| 02/11/2026 17:13 | 63 | 78.43 |
| 02/11/2026 17:13 | 89 | 78.43 |
| 02/11/2026 17:13 | 60 | 78.43 |
| 02/11/2026 17:13 | 230 | 78.42 |
| 02/11/2026 17:13 | 58 | 78.42 |
| 02/11/2026 17:13 | 206 | 78.42 |
| 02/11/2026 17:13 | 230 | 78.42 |
| 02/11/2026 17:13 | 440 | 78.42 |
| 02/11/2026 17:13 | 131 | 78.42 |
| 02/11/2026 17:13 | 118 | 78.42 |
| 02/11/2026 17:13 | 56 | 78.42 |
| 02/11/2026 17:13 | 320 | 78.42 |
| 02/11/2026 17:13 | 72 | 78.42 |
| 02/11/2026 17:13 | 54 | 78.42 |
| 02/11/2026 17:13 | 51 | 78.42 |
| 02/11/2026 17:13 | 61 | 78.42 |
| 02/11/2026 17:12 | 37 | 78.43 |
| 02/11/2026 17:12 | 865 | 78.43 |
| 02/11/2026 17:12 | 204 | 78.43 |
| 02/11/2026 17:12 | 94 | 78.44 |
| 02/11/2026 17:12 | 632 | 78.44 |
| 02/11/2026 17:12 | 151 | 78.44 |
| 02/11/2026 17:12 | 55 | 78.44 |
| 02/11/2026 17:12 | 31 | 78.44 |
| 02/11/2026 17:12 | 95 | 78.45 |
| 02/11/2026 17:12 | 178 | 78.45 |
| 02/11/2026 17:12 | 278 | 78.45 |
| 02/11/2026 17:12 | 2 | 78.45 |
| 02/11/2026 17:12 | 111 | 78.45 |
| 02/11/2026 17:12 | 1434 | 78.43 |
| 02/11/2026 17:12 | 153 | 78.43 |
| 02/11/2026 17:12 | 252 | 78.43 |
| 02/11/2026 17:12 | 253 | 78.43 |
| 02/11/2026 17:12 | 183 | 78.43 |
| 02/11/2026 17:12 | 231 | 78.42 |
| 02/11/2026 17:12 | 116 | 78.42 |
| 02/11/2026 17:12 | 81 | 78.42 |
| 02/11/2026 17:12 | 179 | 78.42 |
| 02/11/2026 17:12 | 28 | 78.42 |
| 02/11/2026 17:12 | 83 | 78.42 |
| 02/11/2026 17:12 | 43 | 78.40 |
| 02/11/2026 17:12 | 118 | 78.40 |
| 02/11/2026 17:12 | 153 | 78.40 |
| 02/11/2026 17:12 | 230 | 78.40 |
| 02/11/2026 17:12 | 118 | 78.40 |
| 02/11/2026 17:12 | 60 | 78.40 |
| 02/11/2026 17:12 | 15 | 78.40 |
| 02/11/2026 17:12 | 19 | 78.40 |
| 02/11/2026 17:12 | 230 | 78.41 |
| 02/11/2026 17:12 | 230 | 78.41 |
| 02/11/2026 17:12 | 230 | 78.41 |
| 02/11/2026 17:12 | 55 | 78.41 |
| 02/11/2026 17:12 | 179 | 78.42 |
| 02/11/2026 17:12 | 228 | 78.42 |
| 02/11/2026 17:12 | 94 | 78.42 |
| 02/11/2026 17:12 | 5 | 78.41 |
| 02/11/2026 17:12 | 2 | 78.41 |
| 02/11/2026 17:12 | 15 | 78.40 |
| 02/11/2026 17:12 | 215 | 78.40 |
| 02/11/2026 17:12 | 16 | 78.37 |
| 02/11/2026 17:12 | 245 | 78.37 |
| 02/11/2026 17:12 | 244 | 78.37 |
| 02/11/2026 17:12 | 105 | 78.38 |
| 02/11/2026 17:12 | 118 | 78.38 |
| 02/11/2026 17:12 | 230 | 78.38 |
| 02/11/2026 17:12 | 153 | 78.38 |
| 02/11/2026 17:12 | 291 | 78.38 |
| 02/11/2026 17:12 | 248 | 78.38 |
| 02/11/2026 17:12 | 111 | 78.39 |
| 02/11/2026 17:12 | 86 | 78.39 |
| 02/11/2026 17:12 | 60 | 78.39 |
| 02/11/2026 17:12 | 118 | 78.39 |
| 02/11/2026 17:12 | 153 | 78.39 |
| 02/11/2026 17:12 | 230 | 78.39 |
| 02/11/2026 17:12 | 95 | 78.39 |
| 02/11/2026 17:12 | 118 | 78.40 |
| 02/11/2026 17:12 | 42 | 78.41 |
| 02/11/2026 17:12 | 76 | 78.41 |
| 02/11/2026 17:12 | 11 | 78.41 |
| 02/11/2026 17:12 | 13 | 78.41 |
| 02/11/2026 17:12 | 198 | 78.42 |
| 02/11/2026 17:12 | 2 | 78.42 |
| 02/11/2026 17:12 | 118 | 78.41 |
| 02/11/2026 17:12 | 155 | 78.39 |
| 02/11/2026 17:12 | 118 | 78.40 |
| 02/11/2026 17:12 | 153 | 78.40 |
| 02/11/2026 17:12 | 230 | 78.40 |
| 02/11/2026 17:12 | 257 | 78.40 |
| 02/11/2026 17:12 | 272 | 78.41 |
| 02/11/2026 17:12 | 118 | 78.41 |
| 02/11/2026 17:12 | 230 | 78.41 |
| 02/11/2026 17:11 | 11 | 78.43 |
| 02/11/2026 17:11 | 15 | 78.43 |
| 02/11/2026 17:11 | 40 | 78.44 |
| 02/11/2026 17:11 | 28 | 78.44 |
| 02/11/2026 17:11 | 178 | 78.44 |
| 02/11/2026 17:11 | 36 | 78.44 |
| 02/11/2026 17:11 | 78 | 78.44 |
| 02/11/2026 17:11 | 613 | 78.45 |
| 02/11/2026 17:11 | 105 | 78.45 |
| 02/11/2026 17:11 | 64 | 78.45 |
| 02/11/2026 17:11 | 20 | 78.46 |
| 02/11/2026 17:11 | 24 | 78.46 |
| 02/11/2026 17:11 | 161 | 78.43 |
| 02/11/2026 17:11 | 230 | 78.43 |
| 02/11/2026 17:11 | 84 | 78.44 |
| 02/11/2026 17:11 | 153 | 78.44 |
| 02/11/2026 17:11 | 63 | 78.44 |
| 02/11/2026 17:11 | 265 | 78.44 |
| 02/11/2026 17:11 | 118 | 78.44 |
| 02/11/2026 17:11 | 230 | 78.44 |
| 02/11/2026 17:11 | 132 | 78.45 |
| 02/11/2026 17:11 | 60 | 78.45 |
| 02/11/2026 17:11 | 153 | 78.45 |
| 02/11/2026 17:11 | 261 | 78.45 |
| 02/11/2026 17:11 | 8 | 78.45 |
| 02/11/2026 17:11 | 230 | 78.45 |
| 02/11/2026 17:11 | 12 | 78.45 |
| 02/11/2026 17:11 | 83 | 78.45 |
| 02/11/2026 17:11 | 118 | 78.45 |
| 02/11/2026 17:11 | 437 | 78.46 |
| 02/11/2026 17:11 | 153 | 78.46 |
| 02/11/2026 17:11 | 275 | 78.46 |
| 02/11/2026 17:11 | 60 | 78.46 |
| 02/11/2026 17:11 | 230 | 78.46 |
| 02/11/2026 17:11 | 118 | 78.46 |
| 02/11/2026 17:11 | 54 | 78.47 |
| 02/11/2026 17:11 | 476 | 78.47 |
| 02/11/2026 17:11 | 230 | 78.47 |
| 02/11/2026 17:11 | 118 | 78.47 |
| 02/11/2026 17:11 | 529 | 78.47 |
| 02/11/2026 17:11 | 3 | 78.46 |
| 02/11/2026 17:11 | 116 | 78.44 |
| 02/11/2026 17:11 | 270 | 78.44 |
| 02/11/2026 17:11 | 60 | 78.44 |
| 02/11/2026 17:11 | 118 | 78.44 |
| 02/11/2026 17:11 | 14 | 78.44 |
| 02/11/2026 17:11 | 26 | 78.44 |
| 02/11/2026 17:11 | 230 | 78.44 |
| 02/11/2026 17:11 | 136 | 78.44 |
| 02/11/2026 17:11 | 118 | 78.45 |
| 02/11/2026 17:11 | 168 | 78.41 |
| 02/11/2026 17:11 | 153 | 78.42 |
| 02/11/2026 17:11 | 230 | 78.42 |
| 02/11/2026 17:11 | 266 | 78.42 |
| 02/11/2026 17:11 | 246 | 78.42 |
| 02/11/2026 17:11 | 153 | 78.43 |
| 02/11/2026 17:11 | 230 | 78.43 |
| 02/11/2026 17:11 | 115 | 78.43 |
| 02/11/2026 17:11 | 266 | 78.43 |
| 02/11/2026 17:11 | 258 | 78.43 |
| 02/11/2026 17:11 | 118 | 78.44 |
| 02/11/2026 17:11 | 153 | 78.44 |
| 02/11/2026 17:11 | 106 | 78.44 |
| 02/11/2026 17:11 | 230 | 78.44 |
| 02/11/2026 17:11 | 244 | 78.44 |
| 02/11/2026 17:11 | 118 | 78.45 |
| 02/11/2026 17:11 | 108 | 78.45 |
| 02/11/2026 17:11 | 153 | 78.45 |
| 02/11/2026 17:11 | 230 | 78.45 |
| 02/11/2026 17:11 | 249 | 78.45 |
| 02/11/2026 17:11 | 12 | 78.46 |
| 02/11/2026 17:11 | 105 | 78.46 |
| 02/11/2026 17:11 | 118 | 78.47 |
| 02/11/2026 17:11 | 111 | 78.47 |
| 02/11/2026 17:11 | 106 | 78.48 |
| 02/11/2026 17:11 | 13 | 78.49 |
| 02/11/2026 17:11 | 118 | 78.50 |
| 02/11/2026 17:11 | 263 | 78.50 |
| 02/11/2026 17:11 | 476 | 78.50 |
| 02/11/2026 17:11 | 59 | 78.50 |
| 02/11/2026 17:11 | 114 | 78.50 |
| 02/11/2026 17:11 | 2 | 78.51 |
| 02/11/2026 17:11 | 118 | 78.51 |
| 02/11/2026 17:11 | 114 | 78.51 |
| 02/11/2026 17:11 | 107 | 78.51 |
| 02/11/2026 17:10 | 118 | 78.52 |
| 02/11/2026 17:10 | 59 | 78.52 |
| 02/11/2026 17:10 | 36 | 78.53 |
| 02/11/2026 17:10 | 82 | 78.53 |
| 02/11/2026 17:10 | 886 | 78.53 |
| 02/11/2026 17:10 | 61 | 78.53 |
| 02/11/2026 17:10 | 364 | 78.54 |
| 02/11/2026 17:10 | 73 | 78.54 |
| 02/11/2026 17:10 | 118 | 78.55 |
| 02/11/2026 17:10 | 49 | 78.56 |
| 02/11/2026 17:10 | 60 | 78.56 |
| 02/11/2026 17:10 | 100 | 78.56 |
| 02/11/2026 17:10 | 38 | 78.56 |
| 02/11/2026 17:10 | 340 | 78.55 |
| 02/11/2026 17:10 | 340 | 78.55 |
| 02/11/2026 17:10 | 54 | 78.56 |
| 02/11/2026 17:10 | 118 | 78.56 |
| 02/11/2026 17:10 | 47 | 78.56 |
| 02/11/2026 17:10 | 51 | 78.56 |
| 02/11/2026 17:10 | 85 | 78.56 |
| 02/11/2026 17:10 | 68 | 78.56 |
| 02/11/2026 17:10 | 209 | 78.56 |
| 02/11/2026 17:10 | 118 | 78.57 |
| 02/11/2026 17:10 | 1 | 78.57 |
| 02/11/2026 17:10 | 88 | 78.57 |
| 02/11/2026 17:10 | 85 | 78.57 |
| 02/11/2026 17:10 | 118 | 78.58 |
| 02/11/2026 17:10 | 180 | 78.58 |
| 02/11/2026 17:10 | 697 | 78.58 |
| 02/11/2026 17:09 | 255 | 78.59 |
| 02/11/2026 17:09 | 118 | 78.58 |
| 02/11/2026 17:09 | 174 | 78.60 |
| 02/11/2026 17:09 | 40 | 78.60 |
| 02/11/2026 17:09 | 40 | 78.58 |
| 02/11/2026 17:09 | 230 | 78.56 |
| 02/11/2026 17:09 | 4 | 78.55 |
| 02/11/2026 17:09 | 1 | 78.54 |
| 02/11/2026 17:08 | 230 | 78.55 |
| 02/11/2026 17:08 | 167 | 78.55 |
| 02/11/2026 17:08 | 408 | 78.55 |
| 02/11/2026 17:08 | 153 | 78.55 |
| 02/11/2026 17:08 | 53 | 78.55 |
| 02/11/2026 17:08 | 230 | 78.55 |
| 02/11/2026 17:08 | 56 | 78.55 |
| 02/11/2026 17:08 | 169 | 78.55 |
| 02/11/2026 17:08 | 70 | 78.54 |
| 02/11/2026 17:08 | 137 | 78.54 |
| 02/11/2026 17:08 | 165 | 78.53 |
| 02/11/2026 17:08 | 195 | 78.53 |
| 02/11/2026 17:08 | 5 | 78.53 |
| 02/11/2026 17:08 | 318 | 78.51 |
| 02/11/2026 17:08 | 168 | 78.51 |
| 02/11/2026 17:08 | 129 | 78.50 |
| 02/11/2026 17:08 | 132 | 78.50 |
| 02/11/2026 17:08 | 118 | 78.50 |
| 02/11/2026 17:08 | 153 | 78.51 |
| 02/11/2026 17:08 | 91 | 78.53 |
| 02/11/2026 17:08 | 10 | 78.54 |
| 02/11/2026 17:08 | 10 | 78.54 |
| 02/11/2026 17:08 | 114 | 78.55 |
| 02/11/2026 17:08 | 15 | 78.55 |
| 02/11/2026 17:08 | 265 | 78.55 |
| 02/11/2026 17:08 | 19 | 78.56 |
| 02/11/2026 17:08 | 132 | 78.56 |
| 02/11/2026 17:08 | 34 | 78.56 |
| 02/11/2026 17:08 | 188 | 78.56 |
| 02/11/2026 17:08 | 204 | 78.56 |
| 02/11/2026 17:08 | 49 | 78.56 |
| 02/11/2026 17:08 | 115 | 78.56 |
| 02/11/2026 17:08 | 387 | 78.57 |
| 02/11/2026 17:08 | 28 | 78.57 |
| 02/11/2026 17:08 | 86 | 78.57 |
| 02/11/2026 17:08 | 44 | 78.58 |
| 02/11/2026 17:08 | 17 | 78.58 |
| 02/11/2026 17:08 | 57 | 78.58 |
| 02/11/2026 17:08 | 57 | 78.59 |
| 02/11/2026 17:08 | 63 | 78.59 |
| 02/11/2026 17:08 | 458 | 78.59 |
| 02/11/2026 17:08 | 118 | 78.59 |
| 02/11/2026 17:08 | 92 | 78.59 |
| 02/11/2026 17:08 | 117 | 78.59 |
| 02/11/2026 17:08 | 115 | 78.59 |
| 02/11/2026 17:07 | 120 | 78.59 |
| 02/11/2026 17:07 | 255 | 78.59 |
| 02/11/2026 17:07 | 490 | 78.59 |
| 02/11/2026 17:07 | 108 | 78.59 |
| 02/11/2026 17:07 | 153 | 78.59 |
| 02/11/2026 17:07 | 266 | 78.59 |
| 02/11/2026 17:07 | 456 | 78.59 |
| 02/11/2026 17:07 | 153 | 78.61 |
| 02/11/2026 17:07 | 52 | 78.61 |
| 02/11/2026 17:07 | 597 | 78.61 |
| 02/11/2026 17:07 | 3 | 78.62 |
| 02/11/2026 17:07 | 11 | 78.62 |
| 02/11/2026 17:07 | 398 | 78.62 |
| 02/11/2026 17:07 | 230 | 78.62 |
| 02/11/2026 17:07 | 1882 | 78.62 |
| 02/11/2026 17:07 | 34 | 78.62 |
| 02/11/2026 17:07 | 230 | 78.62 |
| 02/11/2026 17:07 | 35 | 78.62 |
| 02/11/2026 17:07 | 56 | 78.62 |
| 02/11/2026 17:07 | 263 | 78.62 |
| 02/11/2026 17:06 | 230 | 78.60 |
| 02/11/2026 17:06 | 198 | 78.60 |
| 02/11/2026 17:06 | 200 | 78.60 |
| 02/11/2026 17:06 | 230 | 78.55 |
| 02/11/2026 17:06 | 470 | 78.55 |
| 02/11/2026 17:06 | 43 | 78.53 |
| 02/11/2026 17:06 | 10 | 78.53 |
| 02/11/2026 17:06 | 144 | 78.54 |
| 02/11/2026 17:06 | 650 | 78.54 |
| 02/11/2026 17:06 | 171 | 78.53 |
| 02/11/2026 17:06 | 171 | 78.53 |
| 02/11/2026 17:05 | 100 | 78.54 |
| 02/11/2026 17:05 | 115 | 78.54 |
| 02/11/2026 17:05 | 133 | 78.53 |
| 02/11/2026 17:05 | 97 | 78.53 |
| 02/11/2026 17:05 | 617 | 78.53 |
| 02/11/2026 17:05 | 105 | 78.53 |
| 02/11/2026 17:05 | 48 | 78.53 |
| 02/11/2026 17:05 | 63 | 78.53 |
| 02/11/2026 17:05 | 341 | 78.53 |
| 02/11/2026 17:05 | 8 | 78.54 |
| 02/11/2026 17:05 | 279 | 78.54 |
| 02/11/2026 17:05 | 115 | 78.54 |
| 02/11/2026 17:05 | 109 | 78.54 |
| 02/11/2026 17:05 | 113 | 78.54 |
| 02/11/2026 17:05 | 105 | 78.55 |
| 02/11/2026 17:05 | 105 | 78.55 |
| 02/11/2026 17:05 | 62 | 78.56 |
| 02/11/2026 17:05 | 39 | 78.56 |
| 02/11/2026 17:05 | 69 | 78.56 |
| 02/11/2026 17:05 | 416 | 78.56 |
| 02/11/2026 17:05 | 102 | 78.56 |
| 02/11/2026 17:05 | 104 | 78.57 |
| 02/11/2026 17:05 | 94 | 78.58 |
| 02/11/2026 17:05 | 3 | 78.58 |
| 02/11/2026 17:05 | 108 | 78.58 |
| 02/11/2026 17:05 | 62 | 78.58 |
| 02/11/2026 17:05 | 334 | 78.57 |
| 02/11/2026 17:05 | 48 | 78.56 |
| 02/11/2026 17:05 | 10 | 78.56 |
| 02/11/2026 17:05 | 114 | 78.56 |
| 02/11/2026 17:05 | 308 | 78.57 |
| 02/11/2026 17:05 | 114 | 78.57 |
| 02/11/2026 17:05 | 108 | 78.57 |
| 02/11/2026 17:05 | 261 | 78.57 |
| 02/11/2026 17:05 | 137 | 78.58 |
| 02/11/2026 17:05 | 278 | 78.58 |
| 02/11/2026 17:05 | 35 | 78.58 |
| 02/11/2026 17:05 | 114 | 78.58 |
| 02/11/2026 17:05 | 517 | 78.59 |
| 02/11/2026 17:05 | 1 | 78.59 |
| 02/11/2026 17:05 | 49 | 78.59 |
| 02/11/2026 17:05 | 61 | 78.59 |
| 02/11/2026 17:05 | 1207 | 78.59 |
| 02/11/2026 17:05 | 107 | 78.59 |
| 02/11/2026 17:04 | 156 | 78.61 |
| 02/11/2026 17:04 | 11 | 78.63 |
| 02/11/2026 17:04 | 109 | 78.62 |
| 02/11/2026 17:04 | 82 | 78.62 |
| 02/11/2026 17:04 | 124 | 78.62 |
| 02/11/2026 17:04 | 41 | 78.61 |
| 02/11/2026 17:04 | 241 | 78.61 |
| 02/11/2026 17:04 | 302 | 78.60 |
| 02/11/2026 17:04 | 58 | 78.60 |
| 02/11/2026 17:04 | 339 | 78.60 |
| 02/11/2026 17:04 | 102 | 78.60 |
| 02/11/2026 17:04 | 246 | 78.60 |
| 02/11/2026 17:04 | 359 | 78.60 |
| 02/11/2026 17:04 | 89 | 78.60 |
| 02/11/2026 17:04 | 15 | 78.60 |
| 02/11/2026 17:04 | 185 | 78.60 |
| 02/11/2026 17:04 | 1 | 78.61 |
| 02/11/2026 17:04 | 230 | 78.60 |
| 02/11/2026 17:04 | 202 | 78.60 |
| 02/11/2026 17:04 | 230 | 78.60 |
| 02/11/2026 17:04 | 58 | 78.60 |
| 02/11/2026 17:04 | 212 | 78.60 |
| 02/11/2026 17:04 | 230 | 78.60 |
| 02/11/2026 17:04 | 414 | 78.60 |
| 02/11/2026 17:04 | 1586 | 78.60 |
| 02/11/2026 17:04 | 477 | 78.60 |
| 02/11/2026 17:04 | 468 | 78.60 |
| 02/11/2026 17:04 | 173 | 78.60 |
| 02/11/2026 17:04 | 1313 | 78.60 |
| 02/11/2026 17:04 | 448 | 78.60 |
| 02/11/2026 17:04 | 114 | 78.60 |
| 02/11/2026 17:04 | 115 | 78.60 |
| 02/11/2026 17:04 | 123 | 78.61 |
| 02/11/2026 17:04 | 9 | 78.61 |
| 02/11/2026 17:04 | 12 | 78.61 |
| 02/11/2026 17:04 | 9 | 78.61 |
| 02/11/2026 17:04 | 258 | 78.62 |
| 02/11/2026 17:04 | 361 | 78.62 |
| 02/11/2026 17:04 | 230 | 78.62 |
| 02/11/2026 17:03 | 15 | 78.61 |
| 02/11/2026 17:03 | 222 | 78.61 |
| 02/11/2026 17:03 | 57 | 78.61 |
| 02/11/2026 17:03 | 54 | 78.61 |
| 02/11/2026 17:03 | 113 | 78.61 |
| 02/11/2026 17:03 | 1 | 78.62 |
| 02/11/2026 17:03 | 113 | 78.63 |
| 02/11/2026 17:03 | 11 | 78.64 |
| 02/11/2026 17:03 | 115 | 78.64 |
| 02/11/2026 17:03 | 109 | 78.64 |
| 02/11/2026 17:03 | 50 | 78.65 |
| 02/11/2026 17:03 | 7 | 78.65 |
| 02/11/2026 17:03 | 58 | 78.65 |
| 02/11/2026 17:03 | 110 | 78.66 |
| 02/11/2026 17:03 | 243 | 78.66 |
| 02/11/2026 17:03 | 112 | 78.66 |
| 02/11/2026 17:03 | 9 | 78.66 |
| 02/11/2026 17:03 | 1397 | 78.66 |
| 02/11/2026 17:03 | 18 | 78.67 |
| 02/11/2026 17:03 | 100 | 78.67 |
| 02/11/2026 17:03 | 55 | 78.67 |
| 02/11/2026 17:03 | 82 | 78.67 |
| 02/11/2026 17:03 | 130 | 78.67 |
| 02/11/2026 17:03 | 170 | 78.68 |
| 02/11/2026 17:03 | 446 | 78.69 |
| 02/11/2026 17:03 | 197 | 78.69 |
| 02/11/2026 17:03 | 679 | 78.69 |
| 02/11/2026 17:03 | 155 | 78.69 |
| 02/11/2026 17:03 | 57 | 78.70 |
| 02/11/2026 17:03 | 20 | 78.70 |
| 02/11/2026 17:03 | 214 | 78.70 |
| 02/11/2026 17:03 | 183 | 78.70 |
| 02/11/2026 17:03 | 208 | 78.70 |
| 02/11/2026 17:03 | 259 | 78.70 |
| 02/11/2026 17:03 | 2 | 78.68 |
| 02/11/2026 17:03 | 87 | 78.68 |
| 02/11/2026 17:03 | 143 | 78.68 |
| 02/11/2026 17:03 | 24 | 78.66 |
| 02/11/2026 17:03 | 175 | 78.66 |
| 02/11/2026 17:02 | 1 | 78.67 |
| 02/11/2026 17:02 | 409 | 78.67 |
| 02/11/2026 17:02 | 182 | 78.67 |
| 02/11/2026 17:02 | 285 | 78.66 |
| 02/11/2026 17:02 | 23 | 78.66 |
| 02/11/2026 17:02 | 294 | 78.66 |
| 02/11/2026 17:02 | 298 | 78.65 |
| 02/11/2026 17:02 | 217 | 78.64 |
| 02/11/2026 17:02 | 900 | 78.64 |
| 02/11/2026 17:02 | 67 | 78.61 |
| 02/11/2026 17:02 | 23 | 78.61 |
| 02/11/2026 17:02 | 87 | 78.63 |
| 02/11/2026 17:02 | 230 | 78.62 |
| 02/11/2026 17:02 | 34 | 78.61 |
| 02/11/2026 17:02 | 118 | 78.61 |
| 02/11/2026 17:01 | 230 | 78.60 |
| 02/11/2026 17:01 | 97 | 78.60 |
| 02/11/2026 17:01 | 118 | 78.60 |
| 02/11/2026 17:01 | 290 | 78.60 |
| 02/11/2026 17:01 | 35 | 78.60 |
| 02/11/2026 17:01 | 20 | 78.60 |
| 02/11/2026 17:01 | 104 | 78.60 |
| 02/11/2026 17:01 | 130 | 78.62 |
| 02/11/2026 17:01 | 19 | 78.61 |
| 02/11/2026 17:01 | 267 | 78.61 |
| 02/11/2026 17:01 | 99 | 78.61 |
| 02/11/2026 17:01 | 1 | 78.60 |
| 02/11/2026 17:01 | 100 | 78.60 |
| 02/11/2026 17:01 | 43 | 78.60 |
| 02/11/2026 17:01 | 56 | 78.57 |
| 02/11/2026 17:01 | 93 | 78.57 |
| 02/11/2026 17:01 | 55 | 78.57 |
| 02/11/2026 17:01 | 19 | 78.58 |
| 02/11/2026 17:01 | 197 | 78.58 |
| 02/11/2026 17:01 | 330 | 78.58 |
| 02/11/2026 17:01 | 59 | 78.58 |
| 02/11/2026 17:01 | 140 | 78.58 |
| 02/11/2026 17:00 | 4392 | 78.55 |
| 02/11/2026 17:00 | 125 | 78.55 |
| 02/11/2026 17:00 | 230 | 78.55 |
| 02/11/2026 17:00 | 55 | 78.55 |
| 02/11/2026 17:00 | 85 | 78.55 |
| 02/11/2026 17:00 | 113 | 78.55 |
| 02/11/2026 17:00 | 332 | 78.55 |
| 02/11/2026 17:00 | 57 | 78.53 |
| 02/11/2026 17:00 | 230 | 78.53 |
| 02/11/2026 17:00 | 137 | 78.53 |
| 02/11/2026 17:00 | 245 | 78.54 |
| 02/11/2026 17:00 | 153 | 78.54 |
| 02/11/2026 17:00 | 791 | 78.54 |
| 02/11/2026 17:00 | 271 | 78.54 |
| 02/11/2026 17:00 | 230 | 78.54 |
| 02/11/2026 17:00 | 137 | 78.54 |
| 02/11/2026 17:00 | 239 | 78.55 |
| 02/11/2026 17:00 | 153 | 78.55 |
| 02/11/2026 17:00 | 132 | 78.55 |
| 02/11/2026 17:00 | 129 | 78.55 |
| 02/11/2026 17:00 | 277 | 78.55 |
| 02/11/2026 17:00 | 230 | 78.55 |
| 02/11/2026 17:00 | 136 | 78.56 |
| 02/11/2026 17:00 | 230 | 78.56 |
| 02/11/2026 17:00 | 210 | 78.56 |
| 02/11/2026 17:00 | 13 | 78.56 |
| 02/11/2026 17:00 | 134 | 78.57 |
| 02/11/2026 17:00 | 207 | 78.57 |
| 02/11/2026 17:00 | 230 | 78.57 |
| 02/11/2026 17:00 | 136 | 78.57 |
| 02/11/2026 17:00 | 230 | 78.52 |
| 02/11/2026 17:00 | 40 | 78.51 |
| 02/11/2026 17:00 | 150 | 78.51 |
| 02/11/2026 16:59 | 133 | 78.50 |
| 02/11/2026 16:59 | 153 | 78.49 |
| 02/11/2026 16:59 | 11 | 78.49 |
| 02/11/2026 16:59 | 5 | 78.49 |
| 02/11/2026 16:59 | 337 | 78.49 |
| 02/11/2026 16:59 | 50 | 78.49 |
| 02/11/2026 16:59 | 100 | 78.49 |
| 02/11/2026 16:59 | 391 | 78.50 |
| 02/11/2026 16:59 | 323 | 78.50 |
| 02/11/2026 16:59 | 71 | 78.50 |
| 02/11/2026 16:59 | 536 | 78.51 |
| 02/11/2026 16:59 | 55 | 78.51 |
| 02/11/2026 16:59 | 130 | 78.51 |
| 02/11/2026 16:59 | 211 | 78.52 |
| 02/11/2026 16:59 | 5 | 78.50 |
| 02/11/2026 16:59 | 56 | 78.50 |
| 02/11/2026 16:59 | 136 | 78.50 |
| 02/11/2026 16:59 | 15 | 78.50 |
| 02/11/2026 16:59 | 2 | 78.50 |
| 02/11/2026 16:59 | 230 | 78.50 |
| 02/11/2026 16:59 | 201 | 78.50 |
| 02/11/2026 16:59 | 7 | 78.49 |
| 02/11/2026 16:59 | 222 | 78.49 |
| 02/11/2026 16:58 | 9 | 78.48 |
| 02/11/2026 16:58 | 162 | 78.48 |
| 02/11/2026 16:58 | 180 | 78.48 |
| 02/11/2026 16:58 | 101 | 78.48 |
| 02/11/2026 16:58 | 55 | 78.48 |
| 02/11/2026 16:58 | 216 | 78.49 |
| 02/11/2026 16:58 | 34 | 78.49 |
| 02/11/2026 16:58 | 273 | 78.49 |
| 02/11/2026 16:58 | 135 | 78.49 |
| 02/11/2026 16:58 | 248 | 78.48 |
| 02/11/2026 16:58 | 267 | 78.48 |
| 02/11/2026 16:58 | 34 | 78.48 |
| 02/11/2026 16:58 | 25 | 78.48 |
| 02/11/2026 16:58 | 55 | 78.48 |
| 02/11/2026 16:58 | 230 | 78.48 |
| 02/11/2026 16:58 | 1 | 78.49 |
| 02/11/2026 16:58 | 81 | 78.48 |
| 02/11/2026 16:58 | 121 | 78.46 |
| 02/11/2026 16:58 | 926 | 78.46 |
| 02/11/2026 16:58 | 312 | 78.45 |
| 02/11/2026 16:58 | 59 | 78.44 |
| 02/11/2026 16:58 | 470 | 78.44 |
| 02/11/2026 16:58 | 320 | 78.45 |
| 02/11/2026 16:58 | 353 | 78.44 |
| 02/11/2026 16:58 | 34 | 78.45 |
| 02/11/2026 16:58 | 59 | 78.45 |
| 02/11/2026 16:58 | 290 | 78.45 |
| 02/11/2026 16:58 | 285 | 78.45 |
| 02/11/2026 16:57 | 6 | 78.45 |
| 02/11/2026 16:57 | 1 | 78.45 |
| 02/11/2026 16:57 | 189 | 78.45 |
| 02/11/2026 16:57 | 2035 | 78.45 |
| 02/11/2026 16:57 | 299 | 78.45 |
| 02/11/2026 16:57 | 1362 | 78.45 |
| 02/11/2026 16:57 | 214 | 78.45 |
| 02/11/2026 16:57 | 45 | 78.45 |
| 02/11/2026 16:57 | 140 | 78.43 |
| 02/11/2026 16:57 | 131 | 78.43 |
| 02/11/2026 16:57 | 74 | 78.44 |
| 02/11/2026 16:57 | 127 | 78.44 |
| 02/11/2026 16:57 | 1 | 78.44 |
| 02/11/2026 16:56 | 57 | 78.43 |
| 02/11/2026 16:56 | 29 | 78.43 |
| 02/11/2026 16:55 | 97 | 78.43 |
| 02/11/2026 16:55 | 1 | 78.43 |
| 02/11/2026 16:55 | 30 | 78.42 |
| 02/11/2026 16:55 | 178 | 78.42 |
| 02/11/2026 16:55 | 1 | 78.40 |
| 02/11/2026 16:55 | 119 | 78.39 |
| 02/11/2026 16:55 | 55 | 78.39 |
| 02/11/2026 16:55 | 5 | 78.39 |
| 02/11/2026 16:55 | 187 | 78.39 |
| 02/11/2026 16:55 | 118 | 78.37 |
| 02/11/2026 16:55 | 106 | 78.37 |
| 02/11/2026 16:55 | 148 | 78.38 |
| 02/11/2026 16:55 | 53 | 78.38 |
| 02/11/2026 16:55 | 59 | 78.37 |
| 02/11/2026 16:54 | 75 | 78.39 |
| 02/11/2026 16:54 | 147 | 78.39 |
| 02/11/2026 16:53 | 368 | 78.36 |
| 02/11/2026 16:53 | 77 | 78.36 |
| 02/11/2026 16:53 | 133 | 78.36 |
| 02/11/2026 16:53 | 30 | 78.36 |
| 02/11/2026 16:53 | 200 | 78.36 |
| 02/11/2026 16:53 | 30 | 78.38 |
| 02/11/2026 16:53 | 430 | 78.38 |
| 02/11/2026 16:53 | 310 | 78.39 |
| 02/11/2026 16:53 | 597 | 78.40 |
| 02/11/2026 16:53 | 92 | 78.41 |
| 02/11/2026 16:53 | 116 | 78.41 |
| 02/11/2026 16:52 | 94 | 78.42 |
| 02/11/2026 16:52 | 299 | 78.42 |
| 02/11/2026 16:52 | 1038 | 78.42 |
| 02/11/2026 16:52 | 248 | 78.42 |
| 02/11/2026 16:52 | 314 | 78.42 |
| 02/11/2026 16:52 | 230 | 78.42 |
| 02/11/2026 16:52 | 80 | 78.41 |
| 02/11/2026 16:52 | 8 | 78.40 |
| 02/11/2026 16:52 | 114 | 78.40 |
| 02/11/2026 16:52 | 320 | 78.41 |
| 02/11/2026 16:52 | 23 | 78.42 |
| 02/11/2026 16:52 | 204 | 78.42 |
| 02/11/2026 16:52 | 230 | 78.43 |
| 02/11/2026 16:52 | 184 | 78.43 |
| 02/11/2026 16:52 | 76 | 78.44 |
| 02/11/2026 16:52 | 1 | 78.43 |
| 02/11/2026 16:52 | 110 | 78.42 |
| 02/11/2026 16:52 | 236 | 78.42 |
| 02/11/2026 16:52 | 77 | 78.42 |
| 02/11/2026 16:52 | 153 | 78.42 |
| 02/11/2026 16:52 | 77 | 78.41 |
| 02/11/2026 16:52 | 143 | 78.41 |
| 02/11/2026 16:52 | 153 | 78.41 |
| 02/11/2026 16:52 | 149 | 78.41 |
| 02/11/2026 16:52 | 29 | 78.41 |
| 02/11/2026 16:52 | 184 | 78.40 |
| 02/11/2026 16:52 | 149 | 78.40 |
| 02/11/2026 16:52 | 300 | 78.39 |
| 02/11/2026 16:52 | 251 | 78.39 |
| 02/11/2026 16:52 | 184 | 78.39 |
| 02/11/2026 16:52 | 26 | 78.39 |
| 02/11/2026 16:52 | 341 | 78.39 |
| 02/11/2026 16:52 | 184 | 78.40 |
| 02/11/2026 16:52 | 26 | 78.41 |
| 02/11/2026 16:51 | 33 | 78.41 |
| 02/11/2026 16:51 | 93 | 78.41 |
| 02/11/2026 16:51 | 1484 | 78.41 |
| 02/11/2026 16:51 | 36 | 78.42 |
| 02/11/2026 16:51 | 118 | 78.42 |
| 02/11/2026 16:51 | 107 | 78.42 |
| 02/11/2026 16:51 | 333 | 78.42 |
| 02/11/2026 16:51 | 87 | 78.42 |
| 02/11/2026 16:51 | 245 | 78.43 |
| 02/11/2026 16:50 | 247 | 78.45 |
| 02/11/2026 16:50 | 10 | 78.45 |
| 02/11/2026 16:50 | 17 | 78.42 |
| 02/11/2026 16:50 | 57 | 78.41 |
| 02/11/2026 16:50 | 58 | 78.39 |
| 02/11/2026 16:50 | 244 | 78.39 |
| 02/11/2026 16:50 | 118 | 78.39 |
| 02/11/2026 16:50 | 100 | 78.39 |
| 02/11/2026 16:50 | 123 | 78.37 |
| 02/11/2026 16:50 | 385 | 78.37 |
| 02/11/2026 16:50 | 58 | 78.37 |
| 02/11/2026 16:50 | 180 | 78.38 |
| 02/11/2026 16:50 | 11 | 78.36 |
| 02/11/2026 16:50 | 111 | 78.37 |
| 02/11/2026 16:50 | 581 | 78.38 |
| 02/11/2026 16:50 | 218 | 78.39 |
| 02/11/2026 16:50 | 18 | 78.39 |
| 02/11/2026 16:50 | 238 | 78.37 |
| 02/11/2026 16:50 | 139 | 78.37 |
| 02/11/2026 16:50 | 24 | 78.37 |
| 02/11/2026 16:50 | 185 | 78.37 |
| 02/11/2026 16:50 | 184 | 78.37 |
| 02/11/2026 16:50 | 254 | 78.37 |
| 02/11/2026 16:50 | 184 | 78.38 |
| 02/11/2026 16:50 | 65 | 78.38 |
| 02/11/2026 16:50 | 125 | 78.38 |
| 02/11/2026 16:49 | 204 | 78.37 |
| 02/11/2026 16:49 | 35 | 78.36 |
| 02/11/2026 16:49 | 19 | 78.36 |
| 02/11/2026 16:49 | 48 | 78.36 |
| 02/11/2026 16:49 | 2 | 78.37 |
| 02/11/2026 16:49 | 153 | 78.37 |
| 02/11/2026 16:49 | 184 | 78.37 |
| 02/11/2026 16:49 | 257 | 78.37 |
| 02/11/2026 16:49 | 86 | 78.36 |
| 02/11/2026 16:49 | 98 | 78.36 |
| 02/11/2026 16:49 | 153 | 78.36 |
| 02/11/2026 16:49 | 3 | 78.35 |
| 02/11/2026 16:48 | 47 | 78.29 |
| 02/11/2026 16:48 | 251 | 78.29 |
| 02/11/2026 16:48 | 184 | 78.28 |
| 02/11/2026 16:48 | 120 | 78.28 |
| 02/11/2026 16:48 | 116 | 78.29 |
| 02/11/2026 16:48 | 347 | 78.29 |
| 02/11/2026 16:48 | 836 | 78.28 |
| 02/11/2026 16:48 | 117 | 78.27 |
| 02/11/2026 16:48 | 154 | 78.27 |
| 02/11/2026 16:47 | 214 | 78.26 |
| 02/11/2026 16:47 | 184 | 78.28 |
| 02/11/2026 16:46 | 1 | 78.30 |
| 02/11/2026 16:46 | 257 | 78.30 |
| 02/11/2026 16:46 | 133 | 78.31 |
| 02/11/2026 16:46 | 240 | 78.33 |
| 02/11/2026 16:46 | 79 | 78.33 |
| 02/11/2026 16:46 | 118 | 78.33 |
| 02/11/2026 16:46 | 8 | 78.33 |
| 02/11/2026 16:46 | 6 | 78.33 |
| 02/11/2026 16:46 | 52 | 78.33 |
| 02/11/2026 16:46 | 235 | 78.33 |
| 02/11/2026 16:46 | 180 | 78.33 |
| 02/11/2026 16:46 | 112 | 78.35 |
| 02/11/2026 16:46 | 123 | 78.35 |
| 02/11/2026 16:46 | 8 | 78.35 |
| 02/11/2026 16:46 | 7 | 78.35 |
| 02/11/2026 16:46 | 6 | 78.36 |
| 02/11/2026 16:46 | 98 | 78.36 |
| 02/11/2026 16:46 | 25 | 78.36 |
| 02/11/2026 16:46 | 97 | 78.35 |
| 02/11/2026 16:46 | 153 | 78.38 |
| 02/11/2026 16:46 | 249 | 78.38 |
| 02/11/2026 16:46 | 184 | 78.38 |
| 02/11/2026 16:46 | 30 | 78.38 |
| 02/11/2026 16:46 | 153 | 78.37 |
| 02/11/2026 16:46 | 55 | 78.37 |
| 02/11/2026 16:46 | 184 | 78.37 |
| 02/11/2026 16:46 | 184 | 78.36 |
| 02/11/2026 16:46 | 55 | 78.36 |
| 02/11/2026 16:46 | 21 | 78.36 |
| 02/11/2026 16:46 | 118 | 78.36 |
| 02/11/2026 16:46 | 239 | 78.36 |
| 02/11/2026 16:45 | 184 | 78.34 |
| 02/11/2026 16:45 | 236 | 78.34 |
| 02/11/2026 16:45 | 254 | 78.33 |
| 02/11/2026 16:45 | 184 | 78.32 |
| 02/11/2026 16:45 | 111 | 78.32 |
| 02/11/2026 16:45 | 242 | 78.32 |
| 02/11/2026 16:45 | 246 | 78.31 |
| 02/11/2026 16:45 | 184 | 78.31 |
| 02/11/2026 16:45 | 302 | 78.31 |
| 02/11/2026 16:45 | 239 | 78.29 |
| 02/11/2026 16:45 | 184 | 78.29 |
| 02/11/2026 16:45 | 117 | 78.26 |
| 02/11/2026 16:45 | 184 | 78.25 |
| 02/11/2026 16:45 | 242 | 78.25 |
| 02/11/2026 16:45 | 7 | 78.25 |
| 02/11/2026 16:45 | 24 | 78.26 |
| 02/11/2026 16:45 | 26 | 78.26 |
| 02/11/2026 16:45 | 236 | 78.27 |
| 02/11/2026 16:45 | 184 | 78.27 |
| 02/11/2026 16:45 | 55 | 78.27 |
| 02/11/2026 16:45 | 118 | 78.27 |
| 02/11/2026 16:44 | 105 | 78.28 |
| 02/11/2026 16:44 | 153 | 78.28 |
| 02/11/2026 16:44 | 246 | 78.28 |
| 02/11/2026 16:44 | 118 | 78.28 |
| 02/11/2026 16:44 | 169 | 78.28 |
| 02/11/2026 16:44 | 15 | 78.28 |
| 02/11/2026 16:44 | 10 | 78.28 |
| 02/11/2026 16:44 | 200 | 78.31 |
| 02/11/2026 16:44 | 130 | 78.30 |
| 02/11/2026 16:43 | 247 | 78.31 |
| 02/11/2026 16:43 | 21 | 78.31 |
| 02/11/2026 16:43 | 1003 | 78.31 |
| 02/11/2026 16:43 | 212 | 78.31 |
| 02/11/2026 16:43 | 184 | 78.31 |
| 02/11/2026 16:43 | 118 | 78.27 |
| 02/11/2026 16:43 | 151 | 78.26 |
| 02/11/2026 16:43 | 118 | 78.26 |
| 02/11/2026 16:43 | 325 | 78.26 |
| 02/11/2026 16:43 | 325 | 78.26 |
| 02/11/2026 16:43 | 153 | 78.26 |
| 02/11/2026 16:43 | 59 | 78.26 |
| 02/11/2026 16:43 | 118 | 78.26 |
| 02/11/2026 16:43 | 10 | 78.27 |
| 02/11/2026 16:43 | 49 | 78.27 |
| 02/11/2026 16:43 | 118 | 78.27 |
| 02/11/2026 16:42 | 2 | 78.28 |
| 02/11/2026 16:42 | 116 | 78.28 |
| 02/11/2026 16:42 | 40 | 78.28 |
| 02/11/2026 16:42 | 37 | 78.27 |
| 02/11/2026 16:42 | 132 | 78.27 |
| 02/11/2026 16:42 | 118 | 78.27 |
| 02/11/2026 16:42 | 15 | 78.28 |
| 02/11/2026 16:42 | 101 | 78.27 |
| 02/11/2026 16:42 | 116 | 78.26 |
| 02/11/2026 16:42 | 39 | 78.27 |
| 02/11/2026 16:42 | 4 | 78.26 |
| 02/11/2026 16:42 | 2 | 78.27 |
| 02/11/2026 16:42 | 46 | 78.27 |
| 02/11/2026 16:42 | 9 | 78.27 |
| 02/11/2026 16:42 | 333 | 78.28 |
| 02/11/2026 16:42 | 116 | 78.28 |
| 02/11/2026 16:41 | 17 | 78.30 |
| 02/11/2026 16:41 | 184 | 78.27 |
| 02/11/2026 16:41 | 238 | 78.27 |
| 02/11/2026 16:41 | 184 | 78.27 |
| 02/11/2026 16:41 | 154 | 78.26 |
| 02/11/2026 16:41 | 245 | 78.26 |
| 02/11/2026 16:41 | 184 | 78.26 |
| 02/11/2026 16:41 | 249 | 78.26 |
| 02/11/2026 16:41 | 184 | 78.25 |
| 02/11/2026 16:41 | 242 | 78.25 |
| 02/11/2026 16:41 | 28 | 78.25 |
| 02/11/2026 16:41 | 239 | 78.21 |
| 02/11/2026 16:41 | 55 | 78.21 |
| 02/11/2026 16:41 | 242 | 78.21 |
| 02/11/2026 16:41 | 184 | 78.21 |
| 02/11/2026 16:41 | 118 | 78.21 |
| 02/11/2026 16:41 | 184 | 78.22 |
| 02/11/2026 16:41 | 118 | 78.22 |
| 02/11/2026 16:41 | 184 | 78.22 |
| 02/11/2026 16:41 | 97 | 78.21 |
| 02/11/2026 16:41 | 118 | 78.21 |
| 02/11/2026 16:41 | 9 | 78.21 |
| 02/11/2026 16:41 | 118 | 78.22 |
| 02/11/2026 16:41 | 184 | 78.21 |
| 02/11/2026 16:41 | 2 | 78.21 |
| 02/11/2026 16:41 | 2 | 78.21 |
| 02/11/2026 16:41 | 118 | 78.21 |
| 02/11/2026 16:40 | 15 | 78.22 |
| 02/11/2026 16:40 | 84 | 78.22 |
| 02/11/2026 16:40 | 3 | 78.20 |
| 02/11/2026 16:40 | 8 | 78.21 |
| 02/11/2026 16:40 | 116 | 78.22 |
| 02/11/2026 16:40 | 184 | 78.22 |
| 02/11/2026 16:40 | 11 | 78.21 |
| 02/11/2026 16:40 | 99 | 78.22 |
| 02/11/2026 16:40 | 152 | 78.22 |
| 02/11/2026 16:40 | 515 | 78.22 |
| 02/11/2026 16:40 | 149 | 78.23 |
| 02/11/2026 16:39 | 100 | 78.23 |
| 02/11/2026 16:39 | 84 | 78.23 |
| 02/11/2026 16:39 | 35 | 78.25 |
| 02/11/2026 16:39 | 116 | 78.25 |
| 02/11/2026 16:39 | 184 | 78.25 |
| 02/11/2026 16:39 | 67 | 78.25 |
| 02/11/2026 16:39 | 247 | 78.25 |
| 02/11/2026 16:39 | 112 | 78.25 |
| 02/11/2026 16:39 | 154 | 78.24 |
| 02/11/2026 16:39 | 264 | 78.24 |
| 02/11/2026 16:39 | 113 | 78.24 |
| 02/11/2026 16:39 | 244 | 78.24 |
| 02/11/2026 16:39 | 197 | 78.23 |
| 02/11/2026 16:39 | 235 | 78.23 |
| 02/11/2026 16:39 | 237 | 78.21 |
| 02/11/2026 16:39 | 573 | 78.20 |
| 02/11/2026 16:39 | 1927 | 78.20 |
| 02/11/2026 16:39 | 84 | 78.20 |
| 02/11/2026 16:39 | 216 | 78.20 |
| 02/11/2026 16:39 | 94 | 78.17 |
| 02/11/2026 16:39 | 8 | 78.17 |
| 02/11/2026 16:39 | 5 | 78.17 |
| 02/11/2026 16:39 | 121 | 78.17 |
| 02/11/2026 16:39 | 184 | 78.17 |
| 02/11/2026 16:39 | 8 | 78.18 |
| 02/11/2026 16:39 | 47 | 78.18 |
| 02/11/2026 16:39 | 22 | 78.18 |
| 02/11/2026 16:39 | 246 | 78.18 |
| 02/11/2026 16:39 | 205 | 78.19 |
| 02/11/2026 16:39 | 420 | 78.19 |
| 02/11/2026 16:39 | 211 | 78.19 |
| 02/11/2026 16:39 | 4 | 78.19 |
| 02/11/2026 16:39 | 184 | 78.20 |
| 02/11/2026 16:39 | 10 | 78.20 |
| 02/11/2026 16:39 | 5 | 78.20 |
| 02/11/2026 16:39 | 118 | 78.20 |
| 02/11/2026 16:39 | 152 | 78.20 |
| 02/11/2026 16:38 | 24 | 78.21 |
| 02/11/2026 16:38 | 40 | 78.22 |
| 02/11/2026 16:38 | 184 | 78.22 |
| 02/11/2026 16:38 | 118 | 78.22 |
| 02/11/2026 16:38 | 7 | 78.22 |
| 02/11/2026 16:38 | 117 | 78.23 |
| 02/11/2026 16:38 | 1 | 78.23 |
| 02/11/2026 16:38 | 59 | 78.23 |
| 02/11/2026 16:38 | 30 | 78.23 |
| 02/11/2026 16:38 | 73 | 78.25 |
| 02/11/2026 16:38 | 3 | 78.25 |
| 02/11/2026 16:38 | 2 | 78.25 |
| 02/11/2026 16:38 | 803 | 78.25 |
| 02/11/2026 16:38 | 36 | 78.22 |
| 02/11/2026 16:38 | 244 | 78.22 |
| 02/11/2026 16:38 | 50 | 78.22 |
| 02/11/2026 16:38 | 184 | 78.22 |
| 02/11/2026 16:38 | 118 | 78.22 |
| 02/11/2026 16:38 | 154 | 78.23 |
| 02/11/2026 16:38 | 249 | 78.23 |
| 02/11/2026 16:38 | 184 | 78.23 |
| 02/11/2026 16:38 | 118 | 78.23 |
| 02/11/2026 16:38 | 118 | 78.24 |
| 02/11/2026 16:38 | 80 | 78.22 |
| 02/11/2026 16:37 | 66 | 78.23 |
| 02/11/2026 16:37 | 15 | 78.23 |
| 02/11/2026 16:37 | 60 | 78.24 |
| 02/11/2026 16:37 | 13 | 78.24 |
| 02/11/2026 16:37 | 98 | 78.24 |
| 02/11/2026 16:37 | 82 | 78.24 |
| 02/11/2026 16:37 | 20 | 78.26 |
| 02/11/2026 16:37 | 154 | 78.26 |
| 02/11/2026 16:37 | 249 | 78.26 |
| 02/11/2026 16:37 | 184 | 78.26 |
| 02/11/2026 16:37 | 92 | 78.25 |
| 02/11/2026 16:37 | 92 | 78.25 |
| 02/11/2026 16:37 | 57 | 78.25 |
| 02/11/2026 16:37 | 6 | 78.25 |
| 02/11/2026 16:37 | 118 | 78.25 |
| 02/11/2026 16:37 | 335 | 78.25 |
| 02/11/2026 16:37 | 335 | 78.25 |
| 02/11/2026 16:37 | 5 | 78.24 |
| 02/11/2026 16:37 | 104 | 78.22 |
| 02/11/2026 16:37 | 110 | 78.22 |
| 02/11/2026 16:37 | 124 | 78.22 |
| 02/11/2026 16:37 | 221 | 78.21 |
| 02/11/2026 16:36 | 91 | 78.20 |
| 02/11/2026 16:36 | 29 | 78.20 |
| 02/11/2026 16:36 | 118 | 78.21 |
| 02/11/2026 16:35 | 2 | 78.24 |
| 02/11/2026 16:35 | 2 | 78.24 |
| 02/11/2026 16:35 | 118 | 78.24 |
| 02/11/2026 16:35 | 184 | 78.24 |
| 02/11/2026 16:35 | 7 | 78.24 |
| 02/11/2026 16:35 | 1 | 78.22 |
| 02/11/2026 16:35 | 50 | 78.23 |
| 02/11/2026 16:35 | 184 | 78.23 |