Large gap with delayed quotes
|
Last quote
02/18/2026
-
17:38:44
|
Bid
02/18/2026 -
21:35:11
|
Bid Volume |
Ask
02/18/2026 -
21:58:27
|
Ask Volume |
|---|---|---|---|---|
|
78.40
-0.62
(
-0.78% )
|
0.00
|
1,995 |
0.00
|
1,195 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/18/2026 17:38 | 5 | 78.40 |
| 02/18/2026 17:34 | 40 | 78.40 |
| 02/18/2026 17:30 | 1227 | 78.40 |
| 02/18/2026 17:30 | 1526 | 78.40 |
| 02/18/2026 17:30 | 1477 | 78.40 |
| 02/18/2026 17:30 | 82 | 78.40 |
| 02/18/2026 17:30 | 44 | 78.40 |
| 02/18/2026 17:30 | 1200 | 78.40 |
| 02/18/2026 17:30 | 1840 | 78.40 |
| 02/18/2026 17:30 | 930 | 78.40 |
| 02/18/2026 17:30 | 150 | 78.40 |
| 02/18/2026 17:30 | 65 | 78.40 |
| 02/18/2026 17:30 | 81 | 78.40 |
| 02/18/2026 17:30 | 929 | 78.40 |
| 02/18/2026 17:30 | 3252 | 78.40 |
| 02/18/2026 17:30 | 3154 | 78.40 |
| 02/18/2026 17:30 | 490 | 78.40 |
| 02/18/2026 17:30 | 11301 | 78.40 |
| 02/18/2026 17:30 | 1621 | 78.40 |
| 02/18/2026 17:30 | 82 | 78.40 |
| 02/18/2026 17:30 | 43 | 78.40 |
| 02/18/2026 17:30 | 658 | 78.40 |
| 02/18/2026 17:30 | 1183 | 78.40 |
| 02/18/2026 17:30 | 1084 | 78.40 |
| 02/18/2026 17:30 | 87 | 78.40 |
| 02/18/2026 17:30 | 1200 | 78.40 |
| 02/18/2026 17:30 | 1228 | 78.40 |
| 02/18/2026 17:30 | 81 | 78.40 |
| 02/18/2026 17:30 | 1922 | 78.40 |
| 02/18/2026 17:30 | 494 | 78.40 |
| 02/18/2026 17:30 | 364 | 78.40 |
| 02/18/2026 17:30 | 1571 | 78.40 |
| 02/18/2026 17:30 | 1561 | 78.40 |
| 02/18/2026 17:30 | 2537 | 78.40 |
| 02/18/2026 17:30 | 1664 | 78.40 |
| 02/18/2026 17:30 | 208 | 78.40 |
| 02/18/2026 17:30 | 26 | 78.40 |
| 02/18/2026 17:30 | 2442 | 78.40 |
| 02/18/2026 17:30 | 356 | 78.40 |
| 02/18/2026 17:30 | 58 | 78.40 |
| 02/18/2026 17:30 | 3155 | 78.40 |
| 02/18/2026 17:30 | 83 | 78.40 |
| 02/18/2026 17:30 | 880 | 78.40 |
| 02/18/2026 17:30 | 682 | 78.40 |
| 02/18/2026 17:30 | 279 | 78.40 |
| 02/18/2026 17:30 | 480 | 78.40 |
| 02/18/2026 17:30 | 65 | 78.40 |
| 02/18/2026 17:30 | 82 | 78.40 |
| 02/18/2026 17:30 | 109 | 78.40 |
| 02/18/2026 17:30 | 2220 | 78.40 |
| 02/18/2026 17:30 | 1000 | 78.40 |
| 02/18/2026 17:30 | 82 | 78.40 |
| 02/18/2026 17:30 | 1227 | 78.40 |
| 02/18/2026 17:30 | 7363 | 78.40 |
| 02/18/2026 17:30 | 2711 | 78.40 |
| 02/18/2026 17:30 | 4574 | 78.40 |
| 02/18/2026 17:30 | 2118 | 78.40 |
| 02/18/2026 17:30 | 60 | 78.40 |
| 02/18/2026 17:30 | 6 | 78.40 |
| 02/18/2026 17:30 | 3801 | 78.40 |
| 02/18/2026 17:30 | 3964 | 78.40 |
| 02/18/2026 17:30 | 83 | 78.40 |
| 02/18/2026 17:30 | 195 | 78.40 |
| 02/18/2026 17:30 | 5758 | 78.40 |
| 02/18/2026 17:30 | 267 | 78.40 |
| 02/18/2026 17:30 | 82 | 78.40 |
| 02/18/2026 17:30 | 1231 | 78.40 |
| 02/18/2026 17:30 | 3945 | 78.40 |
| 02/18/2026 17:30 | 1022 | 78.40 |
| 02/18/2026 17:30 | 83 | 78.40 |
| 02/18/2026 17:30 | 1672 | 78.40 |
| 02/18/2026 17:30 | 1017 | 78.40 |
| 02/18/2026 17:30 | 82 | 78.40 |
| 02/18/2026 17:30 | 456 | 78.40 |
| 02/18/2026 17:30 | 83 | 78.40 |
| 02/18/2026 17:30 | 1841 | 78.40 |
| 02/18/2026 17:30 | 83 | 78.40 |
| 02/18/2026 17:30 | 83 | 78.40 |
| 02/18/2026 17:30 | 1034 | 78.40 |
| 02/18/2026 17:30 | 320 | 78.40 |
| 02/18/2026 17:30 | 84 | 78.40 |
| 02/18/2026 17:30 | 3068 | 78.40 |
| 02/18/2026 17:30 | 3547 | 78.40 |
| 02/18/2026 17:30 | 897 | 78.40 |
| 02/18/2026 17:30 | 1472 | 78.40 |
| 02/18/2026 17:30 | 83 | 78.40 |
| 02/18/2026 17:30 | 83 | 78.40 |
| 02/18/2026 17:30 | 84 | 78.40 |
| 02/18/2026 17:30 | 712 | 78.40 |
| 02/18/2026 17:30 | 340 | 78.40 |
| 02/18/2026 17:30 | 2 | 78.40 |
| 02/18/2026 17:30 | 84 | 78.40 |
| 02/18/2026 17:30 | 345 | 78.40 |
| 02/18/2026 17:30 | 84 | 78.40 |
| 02/18/2026 17:30 | 84 | 78.40 |
| 02/18/2026 17:30 | 330 | 78.40 |
| 02/18/2026 17:30 | 2455 | 78.40 |
| 02/18/2026 17:30 | 83 | 78.40 |
| 02/18/2026 17:30 | 16 | 78.40 |
| 02/18/2026 17:30 | 1053 | 78.40 |
| 02/18/2026 17:30 | 84 | 78.40 |
| 02/18/2026 17:30 | 83 | 78.40 |
| 02/18/2026 17:30 | 85 | 78.40 |
| 02/18/2026 17:30 | 84 | 78.40 |
| 02/18/2026 17:30 | 1088 | 78.40 |
| 02/18/2026 17:30 | 103 | 78.40 |
| 02/18/2026 17:30 | 85 | 78.40 |
| 02/18/2026 17:30 | 85 | 78.40 |
| 02/18/2026 17:30 | 85 | 78.40 |
| 02/18/2026 17:30 | 2454 | 78.40 |
| 02/18/2026 17:30 | 85 | 78.40 |
| 02/18/2026 17:30 | 1108 | 78.40 |
| 02/18/2026 17:30 | 86 | 78.40 |
| 02/18/2026 17:30 | 86 | 78.40 |
| 02/18/2026 17:30 | 87 | 78.40 |
| 02/18/2026 17:30 | 22 | 78.40 |
| 02/18/2026 17:30 | 1127 | 78.40 |
| 02/18/2026 17:30 | 991 | 78.40 |
| 02/18/2026 17:30 | 1119 | 78.40 |
| 02/18/2026 17:30 | 19 | 78.40 |
| 02/18/2026 17:30 | 932 | 78.40 |
| 02/18/2026 17:30 | 2798 | 78.40 |
| 02/18/2026 17:30 | 98 | 78.40 |
| 02/18/2026 17:30 | 979 | 78.40 |
| 02/18/2026 17:30 | 6697 | 78.40 |
| 02/18/2026 17:30 | 1178 | 78.40 |
| 02/18/2026 17:30 | 1 | 78.40 |
| 02/18/2026 17:30 | 2124 | 78.40 |
| 02/18/2026 17:30 | 5750 | 78.40 |
| 02/18/2026 17:30 | 9074 | 78.40 |
| 02/18/2026 17:30 | 3827 | 78.40 |
| 02/18/2026 17:30 | 754 | 78.40 |
| 02/18/2026 17:30 | 60 | 78.40 |
| 02/18/2026 17:30 | 2439 | 78.40 |
| 02/18/2026 17:30 | 1000 | 78.40 |
| 02/18/2026 17:30 | 2259 | 78.40 |
| 02/18/2026 17:30 | 1552 | 78.40 |
| 02/18/2026 17:30 | 3838 | 78.40 |
| 02/18/2026 17:30 | 2956 | 78.40 |
| 02/18/2026 17:30 | 935 | 78.40 |
| 02/18/2026 17:30 | 1041 | 78.40 |
| 02/18/2026 17:30 | 4675 | 78.40 |
| 02/18/2026 17:30 | 60 | 78.40 |
| 02/18/2026 17:30 | 2359 | 78.40 |
| 02/18/2026 17:30 | 1464 | 78.40 |
| 02/18/2026 17:30 | 2851 | 78.40 |
| 02/18/2026 17:30 | 6084 | 78.40 |
| 02/18/2026 17:30 | 5758 | 78.40 |
| 02/18/2026 17:30 | 3657 | 78.40 |
| 02/18/2026 17:30 | 5696 | 78.40 |
| 02/18/2026 17:30 | 1000 | 78.40 |
| 02/18/2026 17:30 | 295 | 78.40 |
| 02/18/2026 17:30 | 4449 | 78.40 |
| 02/18/2026 17:30 | 3207 | 78.40 |
| 02/18/2026 17:30 | 2223 | 78.40 |
| 02/18/2026 17:30 | 524 | 78.40 |
| 02/18/2026 17:30 | 209 | 78.40 |
| 02/18/2026 17:30 | 2391 | 78.40 |
| 02/18/2026 17:30 | 941 | 78.40 |
| 02/18/2026 17:30 | 11855 | 78.40 |
| 02/18/2026 17:30 | 4815 | 78.40 |
| 02/18/2026 17:30 | 3415 | 78.40 |
| 02/18/2026 17:30 | 4041 | 78.40 |
| 02/18/2026 17:30 | 192 | 78.40 |
| 02/18/2026 17:30 | 172 | 78.40 |
| 02/18/2026 17:30 | 571 | 78.40 |
| 02/18/2026 17:30 | 546 | 78.40 |
| 02/18/2026 17:30 | 7107 | 78.40 |
| 02/18/2026 17:30 | 4099 | 78.40 |
| 02/18/2026 17:30 | 400 | 78.40 |
| 02/18/2026 17:30 | 3842 | 78.40 |
| 02/18/2026 17:30 | 2520 | 78.40 |
| 02/18/2026 17:30 | 6460 | 78.40 |
| 02/18/2026 17:30 | 3088 | 78.40 |
| 02/18/2026 17:30 | 18753 | 78.40 |
| 02/18/2026 17:30 | 935 | 78.40 |
| 02/18/2026 17:30 | 4511 | 78.40 |
| 02/18/2026 17:30 | 107 | 78.40 |
| 02/18/2026 17:30 | 5497 | 78.40 |
| 02/18/2026 17:30 | 29875 | 78.40 |
| 02/18/2026 17:30 | 2623 | 78.40 |
| 02/18/2026 17:30 | 935 | 78.40 |
| 02/18/2026 17:30 | 3878 | 78.40 |
| 02/18/2026 17:30 | 997 | 78.40 |
| 02/18/2026 17:30 | 6383 | 78.40 |
| 02/18/2026 17:30 | 260 | 78.40 |
| 02/18/2026 17:30 | 7419 | 78.40 |
| 02/18/2026 17:30 | 825 | 78.40 |
| 02/18/2026 17:30 | 206 | 78.40 |
| 02/18/2026 17:30 | 14712 | 78.40 |
| 02/18/2026 17:30 | 5798 | 78.40 |
| 02/18/2026 17:30 | 2809 | 78.40 |
| 02/18/2026 17:30 | 1098 | 78.40 |
| 02/18/2026 17:30 | 9344 | 78.40 |
| 02/18/2026 17:30 | 6550 | 78.40 |
| 02/18/2026 17:30 | 140 | 78.40 |
| 02/18/2026 17:30 | 31030 | 78.40 |
| 02/18/2026 17:30 | 13047 | 78.40 |
| 02/18/2026 17:30 | 1539 | 78.40 |
| 02/18/2026 17:30 | 85 | 78.40 |
| 02/18/2026 17:30 | 5018 | 78.40 |
| 02/18/2026 17:30 | 5018 | 78.40 |
| 02/18/2026 17:30 | 4263 | 78.40 |
| 02/18/2026 17:30 | 15671 | 78.40 |
| 02/18/2026 17:30 | 20869 | 78.40 |
| 02/18/2026 17:30 | 2941 | 78.40 |
| 02/18/2026 17:30 | 1854 | 78.40 |
| 02/18/2026 17:30 | 1842 | 78.40 |
| 02/18/2026 17:30 | 162 | 78.40 |
| 02/18/2026 17:30 | 102 | 78.40 |
| 02/18/2026 17:30 | 323 | 78.40 |
| 02/18/2026 17:30 | 24858 | 78.40 |
| 02/18/2026 17:30 | 1338 | 78.40 |
| 02/18/2026 17:30 | 151 | 78.40 |
| 02/18/2026 17:30 | 133 | 78.40 |
| 02/18/2026 17:30 | 3980 | 78.40 |
| 02/18/2026 17:30 | 2508 | 78.40 |
| 02/18/2026 17:30 | 19536 | 78.40 |
| 02/18/2026 17:30 | 2671 | 78.40 |
| 02/18/2026 17:30 | 874 | 78.40 |
| 02/18/2026 17:30 | 1 | 78.40 |
| 02/18/2026 17:30 | 45 | 78.40 |
| 02/18/2026 17:30 | 2887 | 78.40 |
| 02/18/2026 17:30 | 80 | 78.40 |
| 02/18/2026 17:30 | 680 | 78.40 |
| 02/18/2026 17:30 | 754 | 78.40 |
| 02/18/2026 17:30 | 13 | 78.40 |
| 02/18/2026 17:30 | 116 | 78.40 |
| 02/18/2026 17:30 | 1168 | 78.40 |
| 02/18/2026 17:30 | 1170 | 78.40 |
| 02/18/2026 17:30 | 1553 | 78.40 |
| 02/18/2026 17:30 | 13 | 78.40 |
| 02/18/2026 17:30 | 930 | 78.40 |
| 02/18/2026 17:30 | 1012 | 78.40 |
| 02/18/2026 17:30 | 1288 | 78.40 |
| 02/18/2026 17:30 | 676 | 78.40 |
| 02/18/2026 17:30 | 1526 | 78.40 |
| 02/18/2026 17:30 | 21049 | 78.40 |
| 02/18/2026 17:30 | 49289 | 78.40 |
| 02/18/2026 17:30 | 968 | 78.40 |
| 02/18/2026 17:30 | 63 | 78.40 |
| 02/18/2026 17:30 | 63 | 78.40 |
| 02/18/2026 17:30 | 916 | 78.40 |
| 02/18/2026 17:30 | 34 | 78.40 |
| 02/18/2026 17:30 | 11 | 78.40 |
| 02/18/2026 17:30 | 1389 | 78.40 |
| 02/18/2026 17:30 | 322 | 78.40 |
| 02/18/2026 17:30 | 3802 | 78.40 |
| 02/18/2026 17:30 | 186 | 78.40 |
| 02/18/2026 17:30 | 6895 | 78.40 |
| 02/18/2026 17:30 | 1897 | 78.40 |
| 02/18/2026 17:30 | 37 | 78.40 |
| 02/18/2026 17:30 | 17353 | 78.40 |
| 02/18/2026 17:30 | 96505 | 78.40 |
| 02/18/2026 17:30 | 39482 | 78.40 |
| 02/18/2026 17:30 | 283 | 78.40 |
| 02/18/2026 17:30 | 591 | 78.40 |
| 02/18/2026 17:30 | 150 | 78.40 |
| 02/18/2026 17:30 | 2099 | 78.40 |
| 02/18/2026 17:30 | 17535 | 78.40 |
| 02/18/2026 17:30 | 13419 | 78.40 |
| 02/18/2026 17:30 | 188 | 78.40 |
| 02/18/2026 17:30 | 207 | 78.40 |
| 02/18/2026 17:30 | 9487 | 78.40 |
| 02/18/2026 17:30 | 173 | 78.40 |
| 02/18/2026 17:30 | 402 | 78.40 |
| 02/18/2026 17:30 | 140 | 78.40 |
| 02/18/2026 17:30 | 9731 | 78.40 |
| 02/18/2026 17:30 | 98 | 78.40 |
| 02/18/2026 17:30 | 2222 | 78.40 |
| 02/18/2026 17:30 | 493 | 78.40 |
| 02/18/2026 17:30 | 1558 | 78.40 |
| 02/18/2026 17:30 | 7894 | 78.40 |
| 02/18/2026 17:30 | 106 | 78.40 |
| 02/18/2026 17:30 | 17236 | 78.40 |
| 02/18/2026 17:30 | 18 | 78.40 |
| 02/18/2026 17:30 | 7 | 78.40 |
| 02/18/2026 17:30 | 6 | 78.40 |
| 02/18/2026 17:30 | 633 | 78.40 |
| 02/18/2026 17:30 | 2199 | 78.40 |
| 02/18/2026 17:30 | 55 | 78.40 |
| 02/18/2026 17:30 | 4934 | 78.40 |
| 02/18/2026 17:30 | 2843 | 78.40 |
| 02/18/2026 17:30 | 6 | 78.40 |
| 02/18/2026 17:30 | 799 | 78.40 |
| 02/18/2026 17:30 | 1886 | 78.40 |
| 02/18/2026 17:30 | 2245 | 78.40 |
| 02/18/2026 17:30 | 2557 | 78.40 |
| 02/18/2026 17:30 | 6445 | 78.40 |
| 02/18/2026 17:30 | 4978 | 78.40 |
| 02/18/2026 17:30 | 12 | 78.40 |
| 02/18/2026 17:30 | 5436 | 78.40 |
| 02/18/2026 17:30 | 255 | 78.40 |
| 02/18/2026 17:30 | 41 | 78.40 |
| 02/18/2026 17:30 | 694 | 78.40 |
| 02/18/2026 17:30 | 13672 | 78.40 |
| 02/18/2026 17:30 | 10393 | 78.40 |
| 02/18/2026 17:30 | 687 | 78.40 |
| 02/18/2026 17:30 | 341 | 78.40 |
| 02/18/2026 17:30 | 8222 | 78.40 |
| 02/18/2026 17:30 | 43 | 78.40 |
| 02/18/2026 17:30 | 208 | 78.40 |
| 02/18/2026 17:30 | 26 | 78.40 |
| 02/18/2026 17:30 | 1501 | 78.40 |
| 02/18/2026 17:30 | 22 | 78.40 |
| 02/18/2026 17:30 | 84 | 78.40 |
| 02/18/2026 17:30 | 398 | 78.40 |
| 02/18/2026 17:30 | 34 | 78.40 |
| 02/18/2026 17:30 | 5 | 78.40 |
| 02/18/2026 17:30 | 18 | 78.40 |
| 02/18/2026 17:30 | 1060 | 78.40 |
| 02/18/2026 17:30 | 678 | 78.40 |
| 02/18/2026 17:30 | 25 | 78.40 |
| 02/18/2026 17:30 | 362 | 78.40 |
| 02/18/2026 17:30 | 200 | 78.40 |
| 02/18/2026 17:30 | 30 | 78.40 |
| 02/18/2026 17:30 | 2388 | 78.40 |
| 02/18/2026 17:30 | 1104 | 78.40 |
| 02/18/2026 17:30 | 3 | 78.40 |
| 02/18/2026 17:30 | 123 | 78.40 |
| 02/18/2026 17:30 | 99 | 78.40 |
| 02/18/2026 17:30 | 19782 | 78.40 |
| 02/18/2026 17:30 | 3970 | 78.40 |
| 02/18/2026 17:30 | 4652 | 78.40 |
| 02/18/2026 17:30 | 28000 | 78.40 |
| 02/18/2026 17:30 | 1080 | 78.40 |
| 02/18/2026 17:30 | 11654 | 78.40 |
| 02/18/2026 17:30 | 25088 | 78.40 |
| 02/18/2026 17:30 | 25088 | 78.40 |
| 02/18/2026 17:30 | 154 | 78.40 |
| 02/18/2026 17:30 | 8826 | 78.40 |
| 02/18/2026 17:30 | 14066 | 78.40 |
| 02/18/2026 17:30 | 785 | 78.40 |
| 02/18/2026 17:30 | 314 | 78.40 |
| 02/18/2026 17:30 | 551 | 78.40 |
| 02/18/2026 17:30 | 716 | 78.40 |
| 02/18/2026 17:30 | 62214 | 78.40 |
| 02/18/2026 17:30 | 57 | 78.40 |
| 02/18/2026 17:30 | 7608 | 78.40 |
| 02/18/2026 17:30 | 20185 | 78.40 |
| 02/18/2026 17:30 | 13312 | 78.40 |
| 02/18/2026 17:30 | 1664 | 78.40 |
| 02/18/2026 17:30 | 208 | 78.40 |
| 02/18/2026 17:30 | 26 | 78.40 |
| 02/18/2026 17:30 | 152 | 78.40 |
| 02/18/2026 17:30 | 294 | 78.40 |
| 02/18/2026 17:30 | 2271 | 78.40 |
| 02/18/2026 17:30 | 9416 | 78.40 |
| 02/18/2026 17:30 | 445 | 78.40 |
| 02/18/2026 17:30 | 453 | 78.40 |
| 02/18/2026 17:30 | 423 | 78.40 |
| 02/18/2026 17:30 | 432 | 78.40 |
| 02/18/2026 17:30 | 426 | 78.40 |
| 02/18/2026 17:30 | 418 | 78.40 |
| 02/18/2026 17:30 | 429 | 78.40 |
| 02/18/2026 17:30 | 460 | 78.40 |
| 02/18/2026 17:30 | 441 | 78.40 |
| 02/18/2026 17:30 | 421 | 78.40 |
| 02/18/2026 17:30 | 435 | 78.40 |
| 02/18/2026 17:30 | 449 | 78.40 |
| 02/18/2026 17:30 | 456 | 78.40 |
| 02/18/2026 17:30 | 416 | 78.40 |
| 02/18/2026 17:30 | 438 | 78.40 |
| 02/18/2026 17:30 | 6898 | 78.40 |
| 02/18/2026 17:30 | 100 | 78.40 |
| 02/18/2026 17:30 | 7000 | 78.40 |
| 02/18/2026 17:30 | 2160 | 78.40 |
| 02/18/2026 17:30 | 8665 | 78.40 |
| 02/18/2026 17:30 | 47 | 78.40 |
| 02/18/2026 17:30 | 255 | 78.40 |
| 02/18/2026 17:30 | 1727 | 78.40 |
| 02/18/2026 17:30 | 10 | 78.40 |
| 02/18/2026 17:30 | 200 | 78.40 |
| 02/18/2026 17:30 | 100 | 78.40 |
| 02/18/2026 17:30 | 21 | 78.40 |
| 02/18/2026 17:30 | 15507 | 78.40 |
| 02/18/2026 17:30 | 958 | 78.40 |
| 02/18/2026 17:30 | 104 | 78.40 |
| 02/18/2026 17:30 | 683 | 78.40 |
| 02/18/2026 17:30 | 757 | 78.40 |
| 02/18/2026 17:30 | 545 | 78.40 |
| 02/18/2026 17:30 | 10 | 78.40 |
| 02/18/2026 17:30 | 9 | 78.40 |
| 02/18/2026 17:30 | 2046 | 78.40 |
| 02/18/2026 17:30 | 1245 | 78.40 |
| 02/18/2026 17:30 | 873 | 78.40 |
| 02/18/2026 17:30 | 435 | 78.40 |
| 02/18/2026 17:30 | 2500 | 78.40 |
| 02/18/2026 17:30 | 23552 | 78.40 |
| 02/18/2026 17:30 | 9908 | 78.40 |
| 02/18/2026 17:30 | 6336 | 78.40 |
| 02/18/2026 17:30 | 250 | 78.40 |
| 02/18/2026 17:30 | 1824 | 78.40 |
| 02/18/2026 17:30 | 3652 | 78.40 |
| 02/18/2026 17:30 | 11786 | 78.40 |
| 02/18/2026 17:30 | 7675 | 78.40 |
| 02/18/2026 17:30 | 1113 | 78.40 |
| 02/18/2026 17:30 | 144 | 78.40 |
| 02/18/2026 17:30 | 250 | 78.40 |
| 02/18/2026 17:30 | 2066 | 78.40 |
| 02/18/2026 17:30 | 85 | 78.40 |
| 02/18/2026 17:30 | 159 | 78.40 |
| 02/18/2026 17:30 | 2140 | 78.40 |
| 02/18/2026 17:30 | 554 | 78.40 |
| 02/18/2026 17:30 | 3945 | 78.40 |
| 02/18/2026 17:30 | 1536 | 78.40 |
| 02/18/2026 17:30 | 192 | 78.40 |
| 02/18/2026 17:30 | 24 | 78.40 |
| 02/18/2026 17:30 | 28 | 78.40 |
| 02/18/2026 17:30 | 213 | 78.40 |
| 02/18/2026 17:30 | 11 | 78.40 |
| 02/18/2026 17:30 | 62 | 78.40 |
| 02/18/2026 17:30 | 28 | 78.40 |
| 02/18/2026 17:30 | 137 | 78.40 |
| 02/18/2026 17:30 | 6000 | 78.40 |
| 02/18/2026 17:30 | 500 | 78.40 |
| 02/18/2026 17:30 | 1200 | 78.40 |
| 02/18/2026 17:30 | 3590 | 78.40 |
| 02/18/2026 17:30 | 993 | 78.40 |
| 02/18/2026 17:30 | 1170 | 78.40 |
| 02/18/2026 17:30 | 3964 | 78.40 |
| 02/18/2026 17:30 | 3 | 78.40 |
| 02/18/2026 17:30 | 180 | 78.40 |
| 02/18/2026 17:30 | 343 | 78.40 |
| 02/18/2026 17:30 | 436 | 78.40 |
| 02/18/2026 17:30 | 714 | 78.40 |
| 02/18/2026 17:30 | 607 | 78.40 |
| 02/18/2026 17:30 | 99 | 78.40 |
| 02/18/2026 17:30 | 754 | 78.40 |
| 02/18/2026 17:30 | 199 | 78.40 |
| 02/18/2026 17:30 | 10 | 78.40 |
| 02/18/2026 17:30 | 14 | 78.40 |
| 02/18/2026 17:30 | 23 | 78.40 |
| 02/18/2026 17:30 | 323 | 78.40 |
| 02/18/2026 17:30 | 666 | 78.40 |
| 02/18/2026 17:30 | 259 | 78.40 |
| 02/18/2026 17:30 | 591 | 78.40 |
| 02/18/2026 17:30 | 1562 | 78.40 |
| 02/18/2026 17:30 | 6046 | 78.40 |
| 02/18/2026 17:30 | 3 | 78.40 |
| 02/18/2026 17:30 | 8 | 78.40 |
| 02/18/2026 17:30 | 713 | 78.40 |
| 02/18/2026 17:30 | 172 | 78.40 |
| 02/18/2026 17:30 | 558 | 78.40 |
| 02/18/2026 17:30 | 700 | 78.40 |
| 02/18/2026 17:30 | 450 | 78.40 |
| 02/18/2026 17:30 | 1800 | 78.40 |
| 02/18/2026 17:30 | 3347 | 78.40 |
| 02/18/2026 17:30 | 2231 | 78.40 |
| 02/18/2026 17:30 | 80 | 78.40 |
| 02/18/2026 17:30 | 82 | 78.40 |
| 02/18/2026 17:30 | 244 | 78.40 |
| 02/18/2026 17:30 | 4218 | 78.40 |
| 02/18/2026 17:30 | 6855 | 78.40 |
| 02/18/2026 17:30 | 5657 | 78.40 |
| 02/18/2026 17:30 | 300 | 78.40 |
| 02/18/2026 17:30 | 302 | 78.40 |
| 02/18/2026 17:30 | 596 | 78.40 |
| 02/18/2026 17:30 | 308 | 78.40 |
| 02/18/2026 17:30 | 510 | 78.40 |
| 02/18/2026 17:30 | 18 | 78.40 |
| 02/18/2026 17:30 | 19 | 78.40 |
| 02/18/2026 17:30 | 56 | 78.40 |
| 02/18/2026 17:30 | 5944 | 78.40 |
| 02/18/2026 17:30 | 266 | 78.40 |
| 02/18/2026 17:30 | 2070 | 78.40 |
| 02/18/2026 17:30 | 234 | 78.40 |
| 02/18/2026 17:30 | 157 | 78.40 |
| 02/18/2026 17:30 | 4128 | 78.40 |
| 02/18/2026 17:30 | 31 | 78.40 |
| 02/18/2026 17:30 | 266 | 78.40 |
| 02/18/2026 17:30 | 375 | 78.40 |
| 02/18/2026 17:30 | 33 | 78.40 |
| 02/18/2026 17:30 | 12 | 78.40 |
| 02/18/2026 17:30 | 114 | 78.40 |
| 02/18/2026 17:30 | 51 | 78.40 |
| 02/18/2026 17:30 | 49 | 78.40 |
| 02/18/2026 17:30 | 252 | 78.40 |
| 02/18/2026 17:30 | 4 | 78.40 |
| 02/18/2026 17:30 | 3159 | 78.40 |
| 02/18/2026 17:30 | 1719 | 78.40 |
| 02/18/2026 17:30 | 2635 | 78.40 |
| 02/18/2026 17:30 | 3493 | 78.40 |
| 02/18/2026 17:30 | 134 | 78.40 |
| 02/18/2026 17:30 | 416 | 78.40 |
| 02/18/2026 17:30 | 117 | 78.40 |
| 02/18/2026 17:30 | 40 | 78.40 |
| 02/18/2026 17:30 | 634 | 78.40 |
| 02/18/2026 17:19 | 60000 | 78.3651 |
| 02/18/2026 17:19 | 67 | 78.35 |
| 02/18/2026 17:19 | 38 | 78.35 |
| 02/18/2026 17:19 | 252 | 78.37 |
| 02/18/2026 17:19 | 143 | 78.37 |
| 02/18/2026 17:19 | 82 | 78.36 |
| 02/18/2026 17:19 | 169 | 78.36 |
| 02/18/2026 17:19 | 284 | 78.36 |
| 02/18/2026 17:19 | 143 | 78.36 |
| 02/18/2026 17:19 | 53 | 78.35 |
| 02/18/2026 17:19 | 137 | 78.34 |
| 02/18/2026 17:19 | 63 | 78.34 |
| 02/18/2026 17:19 | 80 | 78.34 |
| 02/18/2026 17:19 | 25 | 78.34 |
| 02/18/2026 17:19 | 2120 | 78.34 |
| 02/18/2026 17:19 | 1934 | 78.34 |
| 02/18/2026 17:19 | 270 | 78.34 |
| 02/18/2026 17:19 | 168 | 78.34 |
| 02/18/2026 17:19 | 143 | 78.34 |
| 02/18/2026 17:19 | 92 | 78.34 |
| 02/18/2026 17:19 | 182 | 78.35 |
| 02/18/2026 17:19 | 91 | 78.35 |
| 02/18/2026 17:19 | 168 | 78.36 |
| 02/18/2026 17:19 | 168 | 78.36 |
| 02/18/2026 17:19 | 105 | 78.36 |
| 02/18/2026 17:19 | 143 | 78.36 |
| 02/18/2026 17:19 | 2019 | 78.33 |
| 02/18/2026 17:19 | 1039 | 78.33 |
| 02/18/2026 17:19 | 168 | 78.33 |
| 02/18/2026 17:19 | 248 | 78.33 |
| 02/18/2026 17:19 | 167 | 78.33 |
| 02/18/2026 17:19 | 143 | 78.33 |
| 02/18/2026 17:19 | 256 | 78.33 |
| 02/18/2026 17:19 | 143 | 78.33 |
| 02/18/2026 17:19 | 168 | 78.34 |
| 02/18/2026 17:19 | 272 | 78.34 |
| 02/18/2026 17:19 | 143 | 78.34 |
| 02/18/2026 17:19 | 143 | 78.35 |
| 02/18/2026 17:19 | 91 | 78.35 |
| 02/18/2026 17:19 | 630 | 78.34 |
| 02/18/2026 17:19 | 2425 | 78.34 |
| 02/18/2026 17:19 | 168 | 78.34 |
| 02/18/2026 17:19 | 143 | 78.34 |
| 02/18/2026 17:19 | 273 | 78.34 |
| 02/18/2026 17:19 | 168 | 78.35 |
| 02/18/2026 17:19 | 265 | 78.35 |
| 02/18/2026 17:19 | 85 | 78.35 |
| 02/18/2026 17:19 | 250 | 78.35 |
| 02/18/2026 17:19 | 143 | 78.35 |
| 02/18/2026 17:19 | 108 | 78.36 |
| 02/18/2026 17:19 | 92 | 78.36 |
| 02/18/2026 17:19 | 250 | 78.36 |
| 02/18/2026 17:19 | 190 | 78.36 |
| 02/18/2026 17:19 | 1483 | 78.36 |
| 02/18/2026 17:19 | 1890 | 78.36 |
| 02/18/2026 17:19 | 6000 | 78.36 |
| 02/18/2026 17:19 | 256 | 78.36 |
| 02/18/2026 17:19 | 143 | 78.36 |
| 02/18/2026 17:19 | 143 | 78.36 |
| 02/18/2026 17:19 | 85 | 78.37 |
| 02/18/2026 17:19 | 232 | 78.38 |
| 02/18/2026 17:19 | 273 | 78.38 |
| 02/18/2026 17:19 | 143 | 78.38 |
| 02/18/2026 17:19 | 203 | 78.38 |
| 02/18/2026 17:19 | 90 | 78.37 |
| 02/18/2026 17:19 | 2214 | 78.35 |
| 02/18/2026 17:19 | 1179 | 78.35 |
| 02/18/2026 17:19 | 16 | 78.35 |
| 02/18/2026 17:19 | 168 | 78.35 |
| 02/18/2026 17:19 | 269 | 78.35 |
| 02/18/2026 17:19 | 143 | 78.35 |
| 02/18/2026 17:19 | 168 | 78.35 |
| 02/18/2026 17:19 | 91 | 78.35 |
| 02/18/2026 17:19 | 256 | 78.36 |
| 02/18/2026 17:19 | 143 | 78.36 |
| 02/18/2026 17:19 | 182 | 78.36 |
| 02/18/2026 17:19 | 87 | 78.36 |
| 02/18/2026 17:19 | 56 | 78.37 |
| 02/18/2026 17:19 | 28 | 78.37 |
| 02/18/2026 17:19 | 75 | 78.36 |
| 02/18/2026 17:19 | 4550 | 78.36 |
| 02/18/2026 17:19 | 447 | 78.36 |
| 02/18/2026 17:19 | 3 | 78.36 |
| 02/18/2026 17:19 | 128 | 78.38 |
| 02/18/2026 17:19 | 113 | 78.38 |
| 02/18/2026 17:19 | 143 | 78.38 |
| 02/18/2026 17:19 | 143 | 78.37 |
| 02/18/2026 17:19 | 143 | 78.37 |
| 02/18/2026 17:19 | 2 | 78.37 |
| 02/18/2026 17:19 | 168 | 78.37 |
| 02/18/2026 17:19 | 1 | 78.37 |
| 02/18/2026 17:19 | 143 | 78.36 |
| 02/18/2026 17:19 | 18 | 78.35 |
| 02/18/2026 17:19 | 143 | 78.35 |
| 02/18/2026 17:19 | 89 | 78.35 |
| 02/18/2026 17:19 | 89 | 78.36 |
| 02/18/2026 17:19 | 143 | 78.36 |
| 02/18/2026 17:19 | 22 | 78.39 |
| 02/18/2026 17:19 | 267 | 78.40 |
| 02/18/2026 17:19 | 190 | 78.40 |
| 02/18/2026 17:19 | 143 | 78.40 |
| 02/18/2026 17:19 | 83 | 78.41 |
| 02/18/2026 17:19 | 183 | 78.41 |
| 02/18/2026 17:19 | 182 | 78.41 |
| 02/18/2026 17:19 | 5 | 78.41 |
| 02/18/2026 17:19 | 90 | 78.41 |
| 02/18/2026 17:19 | 71 | 78.41 |
| 02/18/2026 17:19 | 1962 | 78.42 |
| 02/18/2026 17:19 | 85 | 78.40 |
| 02/18/2026 17:19 | 85 | 78.41 |
| 02/18/2026 17:19 | 327 | 78.42 |
| 02/18/2026 17:19 | 276 | 78.42 |
| 02/18/2026 17:19 | 143 | 78.42 |
| 02/18/2026 17:19 | 67 | 78.42 |
| 02/18/2026 17:19 | 92 | 78.42 |
| 02/18/2026 17:19 | 88 | 78.43 |
| 02/18/2026 17:19 | 133 | 78.43 |
| 02/18/2026 17:19 | 143 | 78.43 |
| 02/18/2026 17:19 | 168 | 78.44 |
| 02/18/2026 17:19 | 12 | 78.44 |
| 02/18/2026 17:19 | 143 | 78.44 |
| 02/18/2026 17:19 | 168 | 78.44 |
| 02/18/2026 17:19 | 112 | 78.44 |
| 02/18/2026 17:19 | 36 | 78.43 |
| 02/18/2026 17:19 | 18 | 78.43 |
| 02/18/2026 17:19 | 109 | 78.43 |
| 02/18/2026 17:19 | 115 | 78.42 |
| 02/18/2026 17:19 | 270 | 78.42 |
| 02/18/2026 17:19 | 168 | 78.42 |
| 02/18/2026 17:19 | 6173 | 78.42 |
| 02/18/2026 17:19 | 36 | 78.40 |
| 02/18/2026 17:19 | 29 | 78.41 |
| 02/18/2026 17:19 | 57 | 78.41 |
| 02/18/2026 17:19 | 1179 | 78.42 |
| 02/18/2026 17:19 | 4 | 78.42 |
| 02/18/2026 17:19 | 750 | 78.42 |
| 02/18/2026 17:19 | 143 | 78.41 |
| 02/18/2026 17:19 | 88 | 78.41 |
| 02/18/2026 17:19 | 22 | 78.42 |
| 02/18/2026 17:19 | 167 | 78.42 |
| 02/18/2026 17:19 | 261 | 78.42 |
| 02/18/2026 17:19 | 168 | 78.42 |
| 02/18/2026 17:19 | 143 | 78.42 |
| 02/18/2026 17:19 | 200 | 78.42 |
| 02/18/2026 17:19 | 270 | 78.43 |
| 02/18/2026 17:19 | 200 | 78.43 |
| 02/18/2026 17:19 | 143 | 78.43 |
| 02/18/2026 17:19 | 86 | 78.43 |
| 02/18/2026 17:19 | 143 | 78.44 |
| 02/18/2026 17:19 | 91 | 78.44 |
| 02/18/2026 17:18 | 300 | 78.44 |
| 02/18/2026 17:18 | 131 | 78.43 |
| 02/18/2026 17:18 | 143 | 78.43 |
| 02/18/2026 17:18 | 200 | 78.43 |
| 02/18/2026 17:18 | 10 | 78.43 |
| 02/18/2026 17:18 | 230 | 78.42 |
| 02/18/2026 17:18 | 4 | 78.42 |
| 02/18/2026 17:18 | 6372 | 78.42 |
| 02/18/2026 17:18 | 1735 | 78.42 |
| 02/18/2026 17:18 | 168 | 78.42 |
| 02/18/2026 17:18 | 91 | 78.42 |
| 02/18/2026 17:18 | 122 | 78.42 |
| 02/18/2026 17:18 | 262 | 78.42 |
| 02/18/2026 17:18 | 143 | 78.42 |
| 02/18/2026 17:18 | 264 | 78.43 |
| 02/18/2026 17:18 | 182 | 78.43 |
| 02/18/2026 17:18 | 143 | 78.43 |
| 02/18/2026 17:18 | 73 | 78.43 |
| 02/18/2026 17:18 | 89 | 78.43 |
| 02/18/2026 17:18 | 122 | 78.43 |
| 02/18/2026 17:18 | 40 | 78.44 |
| 02/18/2026 17:18 | 168 | 78.45 |
| 02/18/2026 17:18 | 143 | 78.45 |
| 02/18/2026 17:18 | 267 | 78.45 |
| 02/18/2026 17:18 | 168 | 78.45 |
| 02/18/2026 17:18 | 143 | 78.45 |
| 02/18/2026 17:18 | 143 | 78.45 |
| 02/18/2026 17:18 | 24 | 78.45 |
| 02/18/2026 17:18 | 143 | 78.45 |
| 02/18/2026 17:18 | 155 | 78.45 |
| 02/18/2026 17:18 | 12 | 78.45 |
| 02/18/2026 17:18 | 88 | 78.45 |
| 02/18/2026 17:18 | 51 | 78.47 |
| 02/18/2026 17:18 | 143 | 78.47 |
| 02/18/2026 17:18 | 143 | 78.47 |
| 02/18/2026 17:18 | 168 | 78.47 |
| 02/18/2026 17:18 | 143 | 78.47 |
| 02/18/2026 17:18 | 168 | 78.45 |
| 02/18/2026 17:18 | 253 | 78.45 |
| 02/18/2026 17:18 | 106 | 78.45 |
| 02/18/2026 17:18 | 13 | 78.44 |
| 02/18/2026 17:18 | 93 | 78.44 |
| 02/18/2026 17:18 | 168 | 78.43 |
| 02/18/2026 17:18 | 143 | 78.43 |
| 02/18/2026 17:18 | 143 | 78.43 |
| 02/18/2026 17:18 | 36 | 78.43 |
| 02/18/2026 17:18 | 107 | 78.43 |
| 02/18/2026 17:18 | 127 | 78.41 |
| 02/18/2026 17:18 | 168 | 78.40 |
| 02/18/2026 17:18 | 89 | 78.39 |
| 02/18/2026 17:18 | 21 | 78.39 |
| 02/18/2026 17:18 | 21 | 78.39 |
| 02/18/2026 17:18 | 39 | 78.39 |
| 02/18/2026 17:18 | 143 | 78.39 |
| 02/18/2026 17:18 | 143 | 78.40 |
| 02/18/2026 17:18 | 143 | 78.40 |
| 02/18/2026 17:18 | 143 | 78.41 |
| 02/18/2026 17:18 | 261 | 78.41 |
| 02/18/2026 17:18 | 143 | 78.41 |
| 02/18/2026 17:18 | 115 | 78.41 |
| 02/18/2026 17:18 | 203 | 78.41 |
| 02/18/2026 17:18 | 152 | 78.41 |
| 02/18/2026 17:18 | 16 | 78.41 |
| 02/18/2026 17:18 | 1522 | 78.38 |
| 02/18/2026 17:18 | 86 | 78.38 |
| 02/18/2026 17:18 | 72 | 78.38 |
| 02/18/2026 17:18 | 604 | 78.38 |
| 02/18/2026 17:18 | 58 | 78.38 |
| 02/18/2026 17:18 | 83 | 78.38 |
| 02/18/2026 17:18 | 267 | 78.38 |
| 02/18/2026 17:18 | 215 | 78.40 |
| 02/18/2026 17:18 | 168 | 78.40 |
| 02/18/2026 17:18 | 1154 | 78.38 |
| 02/18/2026 17:18 | 526 | 78.38 |
| 02/18/2026 17:18 | 1680 | 78.38 |
| 02/18/2026 17:18 | 1680 | 78.38 |
| 02/18/2026 17:18 | 1647 | 78.38 |
| 02/18/2026 17:18 | 143 | 78.38 |
| 02/18/2026 17:18 | 200 | 78.39 |
| 02/18/2026 17:18 | 238 | 78.39 |
| 02/18/2026 17:18 | 89 | 78.39 |
| 02/18/2026 17:18 | 792 | 78.38 |
| 02/18/2026 17:18 | 143 | 78.38 |
| 02/18/2026 17:18 | 83 | 78.38 |
| 02/18/2026 17:18 | 168 | 78.39 |
| 02/18/2026 17:18 | 384 | 78.39 |
| 02/18/2026 17:18 | 784 | 78.38 |
| 02/18/2026 17:18 | 535 | 78.38 |
| 02/18/2026 17:18 | 603 | 78.38 |
| 02/18/2026 17:18 | 851 | 78.38 |
| 02/18/2026 17:18 | 597 | 78.38 |
| 02/18/2026 17:18 | 1083 | 78.38 |
| 02/18/2026 17:18 | 1680 | 78.38 |
| 02/18/2026 17:18 | 118 | 78.37 |
| 02/18/2026 17:18 | 89 | 78.37 |
| 02/18/2026 17:18 | 178 | 78.37 |
| 02/18/2026 17:18 | 70 | 78.37 |
| 02/18/2026 17:18 | 83 | 78.37 |
| 02/18/2026 17:18 | 11 | 78.38 |
| 02/18/2026 17:18 | 189 | 78.38 |
| 02/18/2026 17:18 | 85 | 78.38 |
| 02/18/2026 17:18 | 1296 | 78.38 |
| 02/18/2026 17:18 | 338 | 78.38 |
| 02/18/2026 17:18 | 77 | 78.38 |
| 02/18/2026 17:18 | 87 | 78.38 |
| 02/18/2026 17:18 | 57 | 78.38 |
| 02/18/2026 17:18 | 111 | 78.38 |
| 02/18/2026 17:18 | 143 | 78.38 |
| 02/18/2026 17:18 | 86 | 78.39 |
| 02/18/2026 17:18 | 350 | 78.39 |
| 02/18/2026 17:18 | 106 | 78.39 |
| 02/18/2026 17:18 | 143 | 78.39 |
| 02/18/2026 17:18 | 255 | 78.40 |
| 02/18/2026 17:18 | 168 | 78.40 |
| 02/18/2026 17:18 | 121 | 78.39 |
| 02/18/2026 17:18 | 1680 | 78.38 |
| 02/18/2026 17:18 | 143 | 78.38 |
| 02/18/2026 17:18 | 143 | 78.38 |
| 02/18/2026 17:18 | 85 | 78.38 |
| 02/18/2026 17:18 | 86 | 78.39 |
| 02/18/2026 17:18 | 168 | 78.39 |
| 02/18/2026 17:18 | 143 | 78.39 |
| 02/18/2026 17:18 | 90 | 78.39 |
| 02/18/2026 17:18 | 143 | 78.39 |
| 02/18/2026 17:18 | 269 | 78.40 |
| 02/18/2026 17:18 | 182 | 78.40 |
| 02/18/2026 17:18 | 245 | 78.40 |
| 02/18/2026 17:18 | 143 | 78.40 |
| 02/18/2026 17:18 | 143 | 78.40 |
| 02/18/2026 17:18 | 87 | 78.40 |
| 02/18/2026 17:18 | 10 | 78.42 |
| 02/18/2026 17:18 | 107 | 78.42 |
| 02/18/2026 17:18 | 143 | 78.42 |
| 02/18/2026 17:18 | 272 | 78.42 |
| 02/18/2026 17:18 | 108 | 78.41 |
| 02/18/2026 17:18 | 109 | 78.40 |
| 02/18/2026 17:18 | 71 | 78.39 |
| 02/18/2026 17:18 | 203 | 78.39 |
| 02/18/2026 17:18 | 116 | 78.39 |
| 02/18/2026 17:18 | 143 | 78.39 |
| 02/18/2026 17:18 | 62 | 78.38 |
| 02/18/2026 17:18 | 256 | 78.37 |
| 02/18/2026 17:18 | 142 | 78.38 |
| 02/18/2026 17:18 | 109 | 78.38 |
| 02/18/2026 17:18 | 168 | 78.38 |
| 02/18/2026 17:18 | 143 | 78.38 |
| 02/18/2026 17:18 | 132 | 78.38 |
| 02/18/2026 17:18 | 203 | 78.38 |
| 02/18/2026 17:18 | 537 | 78.37 |
| 02/18/2026 17:18 | 143 | 78.37 |
| 02/18/2026 17:18 | 168 | 78.37 |
| 02/18/2026 17:18 | 143 | 78.35 |
| 02/18/2026 17:18 | 260 | 78.35 |
| 02/18/2026 17:18 | 86 | 78.35 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 169 | 78.34 |
| 02/18/2026 17:18 | 48 | 78.34 |
| 02/18/2026 17:18 | 210 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 168 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.35 |
| 02/18/2026 17:18 | 89 | 78.35 |
| 02/18/2026 17:18 | 168 | 78.36 |
| 02/18/2026 17:18 | 86 | 78.36 |
| 02/18/2026 17:18 | 96 | 78.36 |
| 02/18/2026 17:18 | 87 | 78.36 |
| 02/18/2026 17:18 | 111 | 78.37 |
| 02/18/2026 17:18 | 177 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 240 | 78.34 |
| 02/18/2026 17:18 | 18 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 254 | 78.34 |
| 02/18/2026 17:18 | 4 | 78.34 |
| 02/18/2026 17:18 | 254 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 4 | 78.34 |
| 02/18/2026 17:18 | 254 | 78.34 |
| 02/18/2026 17:18 | 4 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 143 | 78.34 |
| 02/18/2026 17:18 | 115 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 239 | 78.34 |
| 02/18/2026 17:18 | 19 | 78.34 |
| 02/18/2026 17:18 | 168 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 115 | 78.34 |
| 02/18/2026 17:18 | 143 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 143 | 78.34 |
| 02/18/2026 17:18 | 115 | 78.34 |
| 02/18/2026 17:18 | 143 | 78.34 |
| 02/18/2026 17:18 | 37 | 78.34 |
| 02/18/2026 17:18 | 68 | 78.34 |
| 02/18/2026 17:18 | 190 | 78.34 |
| 02/18/2026 17:18 | 4 | 78.34 |
| 02/18/2026 17:18 | 190 | 78.34 |
| 02/18/2026 17:18 | 68 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 147 | 78.34 |
| 02/18/2026 17:18 | 43 | 78.34 |
| 02/18/2026 17:18 | 215 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 128 | 78.34 |
| 02/18/2026 17:18 | 40 | 78.34 |
| 02/18/2026 17:18 | 218 | 78.34 |
| 02/18/2026 17:18 | 115 | 78.34 |
| 02/18/2026 17:18 | 143 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 115 | 78.34 |
| 02/18/2026 17:18 | 143 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 143 | 78.34 |
| 02/18/2026 17:18 | 115 | 78.34 |
| 02/18/2026 17:18 | 143 | 78.34 |
| 02/18/2026 17:18 | 19 | 78.34 |
| 02/18/2026 17:18 | 239 | 78.34 |
| 02/18/2026 17:18 | 114 | 78.34 |
| 02/18/2026 17:18 | 115 | 78.34 |
| 02/18/2026 17:18 | 143 | 78.34 |
| 02/18/2026 17:18 | 112 | 78.34 |
| 02/18/2026 17:18 | 146 | 78.34 |
| 02/18/2026 17:18 | 83 | 78.34 |
| 02/18/2026 17:18 | 10 | 78.34 |
| 02/18/2026 17:18 | 19 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 258 | 78.34 |
| 02/18/2026 17:18 | 168 | 78.34 |
| 02/18/2026 17:18 | 273 | 78.34 |
| 02/18/2026 17:18 | 143 | 78.34 |
| 02/18/2026 17:18 | 182 | 78.34 |
| 02/18/2026 17:18 | 86 | 78.34 |
| 02/18/2026 17:18 | 168 | 78.35 |
| 02/18/2026 17:18 | 84 | 78.35 |
| 02/18/2026 17:18 | 24 | 78.35 |
| 02/18/2026 17:18 | 215 | 78.35 |
| 02/18/2026 17:17 | 83 | 78.35 |
| 02/18/2026 17:17 | 36 | 78.36 |
| 02/18/2026 17:17 | 42 | 78.36 |
| 02/18/2026 17:17 | 332 | 78.36 |
| 02/18/2026 17:17 | 143 | 78.36 |
| 02/18/2026 17:17 | 168 | 78.35 |
| 02/18/2026 17:17 | 143 | 78.35 |
| 02/18/2026 17:17 | 83 | 78.35 |
| 02/18/2026 17:17 | 123 | 78.35 |
| 02/18/2026 17:17 | 143 | 78.35 |
| 02/18/2026 17:17 | 89 | 78.36 |
| 02/18/2026 17:17 | 168 | 78.37 |
| 02/18/2026 17:17 | 143 | 78.37 |
| 02/18/2026 17:17 | 143 | 78.37 |
| 02/18/2026 17:17 | 89 | 78.37 |
| 02/18/2026 17:17 | 85 | 78.39 |
| 02/18/2026 17:17 | 90 | 78.40 |
| 02/18/2026 17:17 | 168 | 78.40 |
| 02/18/2026 17:17 | 168 | 78.40 |
| 02/18/2026 17:17 | 77 | 78.40 |
| 02/18/2026 17:17 | 8 | 78.40 |
| 02/18/2026 17:17 | 143 | 78.40 |
| 02/18/2026 17:17 | 168 | 78.41 |
| 02/18/2026 17:17 | 143 | 78.41 |
| 02/18/2026 17:17 | 258 | 78.41 |
| 02/18/2026 17:17 | 71 | 78.39 |
| 02/18/2026 17:17 | 168 | 78.39 |
| 02/18/2026 17:17 | 143 | 78.39 |
| 02/18/2026 17:17 | 168 | 78.39 |
| 02/18/2026 17:17 | 267 | 78.39 |
| 02/18/2026 17:17 | 203 | 78.39 |
| 02/18/2026 17:17 | 187 | 78.38 |
| 02/18/2026 17:17 | 88 | 78.38 |
| 02/18/2026 17:17 | 143 | 78.38 |
| 02/18/2026 17:17 | 139 | 78.39 |
| 02/18/2026 17:17 | 143 | 78.39 |
| 02/18/2026 17:17 | 39 | 78.39 |
| 02/18/2026 17:17 | 143 | 78.38 |
| 02/18/2026 17:17 | 97 | 78.38 |
| 02/18/2026 17:17 | 30 | 78.38 |
| 02/18/2026 17:17 | 119 | 78.38 |
| 02/18/2026 17:17 | 168 | 78.38 |
| 02/18/2026 17:17 | 271 | 78.38 |
| 02/18/2026 17:17 | 106 | 78.37 |
| 02/18/2026 17:17 | 168 | 78.37 |
| 02/18/2026 17:17 | 265 | 78.37 |
| 02/18/2026 17:17 | 137 | 78.37 |
| 02/18/2026 17:17 | 15000 | 78.30 |
| 02/18/2026 17:17 | 90 | 78.36 |
| 02/18/2026 17:17 | 143 | 78.36 |
| 02/18/2026 17:17 | 253 | 78.35 |
| 02/18/2026 17:17 | 243 | 78.34 |
| 02/18/2026 17:17 | 254 | 78.34 |
| 02/18/2026 17:17 | 90 | 78.32 |
| 02/18/2026 17:17 | 83 | 78.31 |
| 02/18/2026 17:17 | 143 | 78.31 |
| 02/18/2026 17:17 | 17 | 78.32 |
| 02/18/2026 17:17 | 143 | 78.32 |
| 02/18/2026 17:17 | 26 | 78.33 |
| 02/18/2026 17:17 | 143 | 78.33 |
| 02/18/2026 17:17 | 270 | 78.33 |
| 02/18/2026 17:17 | 143 | 78.32 |
| 02/18/2026 17:17 | 208 | 78.30 |
| 02/18/2026 17:17 | 88 | 78.30 |
| 02/18/2026 17:17 | 16 | 78.31 |
| 02/18/2026 17:17 | 35 | 78.31 |
| 02/18/2026 17:17 | 82 | 78.31 |
| 02/18/2026 17:17 | 50 | 78.31 |
| 02/18/2026 17:17 | 34 | 78.31 |
| 02/18/2026 17:17 | 2824 | 78.31 |
| 02/18/2026 17:17 | 1925 | 78.31 |
| 02/18/2026 17:17 | 251 | 78.31 |
| 02/18/2026 17:17 | 88 | 78.33 |
| 02/18/2026 17:17 | 95 | 78.35 |
| 02/18/2026 17:17 | 108 | 78.35 |
| 02/18/2026 17:17 | 45 | 78.35 |
| 02/18/2026 17:17 | 23 | 78.34 |
| 02/18/2026 17:17 | 168 | 78.33 |
| 02/18/2026 17:17 | 1999 | 78.31 |
| 02/18/2026 17:17 | 4 | 78.31 |
| 02/18/2026 17:17 | 115 | 78.31 |
| 02/18/2026 17:17 | 120 | 78.31 |
| 02/18/2026 17:17 | 264 | 78.31 |
| 02/18/2026 17:17 | 87 | 78.31 |
| 02/18/2026 17:17 | 258 | 78.31 |
| 02/18/2026 17:17 | 143 | 78.31 |
| 02/18/2026 17:17 | 261 | 78.32 |
| 02/18/2026 17:17 | 9 | 78.32 |
| 02/18/2026 17:17 | 143 | 78.32 |
| 02/18/2026 17:17 | 265 | 78.32 |
| 02/18/2026 17:17 | 18 | 78.32 |
| 02/18/2026 17:17 | 88 | 78.33 |
| 02/18/2026 17:17 | 143 | 78.33 |
| 02/18/2026 17:17 | 265 | 78.33 |
| 02/18/2026 17:17 | 108 | 78.34 |
| 02/18/2026 17:17 | 281 | 78.34 |
| 02/18/2026 17:17 | 56 | 78.34 |
| 02/18/2026 17:17 | 87 | 78.34 |
| 02/18/2026 17:17 | 143 | 78.34 |
| 02/18/2026 17:17 | 143 | 78.34 |
| 02/18/2026 17:17 | 272 | 78.34 |
| 02/18/2026 17:17 | 2728 | 78.32 |
| 02/18/2026 17:17 | 1268 | 78.32 |
| 02/18/2026 17:17 | 20 | 78.32 |
| 02/18/2026 17:17 | 125 | 78.32 |
| 02/18/2026 17:17 | 143 | 78.32 |
| 02/18/2026 17:17 | 88 | 78.32 |
| 02/18/2026 17:17 | 185 | 78.33 |
| 02/18/2026 17:17 | 216 | 78.33 |
| 02/18/2026 17:17 | 84 | 78.33 |
| 02/18/2026 17:17 | 143 | 78.33 |
| 02/18/2026 17:17 | 143 | 78.33 |
| 02/18/2026 17:16 | 145 | 78.32 |
| 02/18/2026 17:16 | 210 | 78.32 |
| 02/18/2026 17:16 | 65 | 78.32 |
| 02/18/2026 17:16 | 186 | 78.31 |
| 02/18/2026 17:16 | 119 | 78.31 |
| 02/18/2026 17:16 | 73 | 78.31 |
| 02/18/2026 17:16 | 74 | 78.31 |
| 02/18/2026 17:16 | 10000 | 78.30 |
| 02/18/2026 17:16 | 14 | 78.30 |
| 02/18/2026 17:16 | 271 | 78.30 |
| 02/18/2026 17:16 | 260 | 78.30 |
| 02/18/2026 17:16 | 143 | 78.30 |
| 02/18/2026 17:16 | 18 | 78.31 |
| 02/18/2026 17:16 | 204 | 78.30 |
| 02/18/2026 17:16 | 3 | 78.30 |
| 02/18/2026 17:16 | 87 | 78.30 |
| 02/18/2026 17:16 | 143 | 78.30 |
| 02/18/2026 17:16 | 236 | 78.31 |
| 02/18/2026 17:16 | 143 | 78.31 |
| 02/18/2026 17:16 | 198 | 78.31 |
| 02/18/2026 17:16 | 253 | 78.31 |
| 02/18/2026 17:16 | 132 | 78.30 |
| 02/18/2026 17:16 | 86 | 78.30 |
| 02/18/2026 17:16 | 77 | 78.30 |
| 02/18/2026 17:16 | 93 | 78.29 |
| 02/18/2026 17:16 | 143 | 78.29 |
| 02/18/2026 17:16 | 4 | 78.31 |
| 02/18/2026 17:16 | 455 | 78.30 |
| 02/18/2026 17:16 | 4402 | 78.30 |
| 02/18/2026 17:16 | 40 | 78.29 |
| 02/18/2026 17:16 | 137 | 78.29 |
| 02/18/2026 17:16 | 35 | 78.29 |
| 02/18/2026 17:16 | 90 | 78.29 |
| 02/18/2026 17:16 | 143 | 78.30 |
| 02/18/2026 17:16 | 227 | 78.31 |
| 02/18/2026 17:16 | 87 | 78.31 |
| 02/18/2026 17:16 | 1 | 78.33 |
| 02/18/2026 17:16 | 85 | 78.33 |
| 02/18/2026 17:16 | 125 | 78.32 |
| 02/18/2026 17:16 | 143 | 78.32 |
| 02/18/2026 17:16 | 143 | 78.31 |
| 02/18/2026 17:16 | 93 | 78.31 |
| 02/18/2026 17:16 | 667 | 78.30 |
| 02/18/2026 17:16 | 2591 | 78.30 |
| 02/18/2026 17:16 | 500 | 78.30 |
| 02/18/2026 17:16 | 119 | 78.30 |
| 02/18/2026 17:16 | 100 | 78.30 |
| 02/18/2026 17:16 | 271 | 78.30 |
| 02/18/2026 17:16 | 143 | 78.30 |
| 02/18/2026 17:16 | 143 | 78.30 |
| 02/18/2026 17:16 | 90 | 78.30 |
| 02/18/2026 17:16 | 90 | 78.31 |
| 02/18/2026 17:16 | 143 | 78.31 |
| 02/18/2026 17:16 | 143 | 78.31 |
| 02/18/2026 17:16 | 90 | 78.33 |
| 02/18/2026 17:16 | 143 | 78.33 |
| 02/18/2026 17:16 | 150 | 78.34 |
| 02/18/2026 17:16 | 143 | 78.34 |
| 02/18/2026 17:16 | 143 | 78.34 |
| 02/18/2026 17:16 | 83 | 78.32 |
| 02/18/2026 17:16 | 112 | 78.31 |
| 02/18/2026 17:16 | 260 | 78.31 |
| 02/18/2026 17:16 | 90 | 78.31 |
| 02/18/2026 17:16 | 143 | 78.32 |
| 02/18/2026 17:16 | 137 | 78.32 |
| 02/18/2026 17:16 | 219 | 78.32 |
| 02/18/2026 17:16 | 143 | 78.32 |
| 02/18/2026 17:16 | 268 | 78.33 |
| 02/18/2026 17:16 | 135 | 78.31 |
| 02/18/2026 17:16 | 102 | 78.31 |
| 02/18/2026 17:16 | 119 | 78.32 |
| 02/18/2026 17:16 | 137 | 78.31 |
| 02/18/2026 17:16 | 450 | 78.31 |
| 02/18/2026 17:16 | 168 | 78.31 |
| 02/18/2026 17:16 | 143 | 78.31 |
| 02/18/2026 17:16 | 90 | 78.30 |
| 02/18/2026 17:16 | 90 | 78.30 |
| 02/18/2026 17:16 | 112 | 78.29 |
| 02/18/2026 17:16 | 207 | 78.30 |
| 02/18/2026 17:16 | 184 | 78.30 |
| 02/18/2026 17:16 | 143 | 78.30 |
| 02/18/2026 17:16 | 143 | 78.30 |
| 02/18/2026 17:15 | 50 | 78.28 |
| 02/18/2026 17:15 | 36 | 78.28 |
| 02/18/2026 17:15 | 171 | 78.28 |
| 02/18/2026 17:15 | 62 | 78.29 |
| 02/18/2026 17:15 | 143 | 78.29 |
| 02/18/2026 17:15 | 10 | 78.28 |
| 02/18/2026 17:15 | 103 | 78.28 |
| 02/18/2026 17:15 | 3 | 78.28 |
| 02/18/2026 17:15 | 19 | 78.28 |
| 02/18/2026 17:15 | 70 | 78.28 |
| 02/18/2026 17:15 | 34 | 78.29 |
| 02/18/2026 17:15 | 17 | 78.29 |
| 02/18/2026 17:15 | 143 | 78.29 |
| 02/18/2026 17:15 | 125 | 78.29 |
| 02/18/2026 17:15 | 90 | 78.29 |
| 02/18/2026 17:15 | 168 | 78.29 |
| 02/18/2026 17:15 | 143 | 78.29 |
| 02/18/2026 17:15 | 119 | 78.30 |
| 02/18/2026 17:15 | 143 | 78.30 |
| 02/18/2026 17:15 | 143 | 78.30 |
| 02/18/2026 17:15 | 90 | 78.29 |
| 02/18/2026 17:15 | 253 | 78.29 |
| 02/18/2026 17:15 | 45 | 78.29 |
| 02/18/2026 17:15 | 125 | 78.29 |
| 02/18/2026 17:15 | 92 | 78.29 |
| 02/18/2026 17:15 | 143 | 78.29 |
| 02/18/2026 17:15 | 90 | 78.30 |
| 02/18/2026 17:15 | 257 | 78.30 |
| 02/18/2026 17:15 | 143 | 78.30 |
| 02/18/2026 17:15 | 168 | 78.31 |
| 02/18/2026 17:15 | 143 | 78.30 |
| 02/18/2026 17:15 | 92 | 78.30 |
| 02/18/2026 17:15 | 143 | 78.30 |
| 02/18/2026 17:15 | 85 | 78.30 |
| 02/18/2026 17:15 | 58 | 78.30 |
| 02/18/2026 17:15 | 31 | 78.30 |
| 02/18/2026 17:15 | 23 | 78.30 |
| 02/18/2026 17:15 | 431 | 78.30 |
| 02/18/2026 17:15 | 280 | 78.30 |
| 02/18/2026 17:15 | 174 | 78.30 |
| 02/18/2026 17:15 | 113 | 78.30 |
| 02/18/2026 17:15 | 153 | 78.29 |
| 02/18/2026 17:15 | 92 | 78.29 |
| 02/18/2026 17:15 | 341 | 78.30 |
| 02/18/2026 17:15 | 88 | 78.30 |
| 02/18/2026 17:15 | 119 | 78.32 |
| 02/18/2026 17:15 | 143 | 78.32 |
| 02/18/2026 17:15 | 143 | 78.32 |
| 02/18/2026 17:15 | 143 | 78.31 |
| 02/18/2026 17:15 | 139 | 78.31 |
| 02/18/2026 17:15 | 91 | 78.30 |
| 02/18/2026 17:15 | 4 | 78.31 |
| 02/18/2026 17:15 | 143 | 78.31 |
| 02/18/2026 17:15 | 311 | 78.29 |
| 02/18/2026 17:15 | 220 | 78.28 |
| 02/18/2026 17:15 | 34 | 78.29 |
| 02/18/2026 17:15 | 119 | 78.29 |
| 02/18/2026 17:15 | 125 | 78.29 |
| 02/18/2026 17:15 | 168 | 78.29 |
| 02/18/2026 17:15 | 143 | 78.29 |
| 02/18/2026 17:15 | 125 | 78.28 |
| 02/18/2026 17:15 | 143 | 78.28 |
| 02/18/2026 17:15 | 143 | 78.28 |
| 02/18/2026 17:15 | 257 | 78.28 |
| 02/18/2026 17:15 | 125 | 78.28 |
| 02/18/2026 17:15 | 125 | 78.28 |
| 02/18/2026 17:15 | 108 | 78.29 |
| 02/18/2026 17:15 | 87 | 78.29 |
| 02/18/2026 17:15 | 88 | 78.30 |
| 02/18/2026 17:15 | 86 | 78.31 |
| 02/18/2026 17:15 | 143 | 78.32 |
| 02/18/2026 17:15 | 258 | 78.32 |
| 02/18/2026 17:15 | 89 | 78.30 |
| 02/18/2026 17:15 | 18 | 78.30 |
| 02/18/2026 17:15 | 125 | 78.30 |
| 02/18/2026 17:15 | 94 | 78.31 |
| 02/18/2026 17:15 | 143 | 78.30 |
| 02/18/2026 17:15 | 143 | 78.30 |
| 02/18/2026 17:15 | 102 | 78.30 |
| 02/18/2026 17:15 | 49 | 78.31 |
| 02/18/2026 17:15 | 119 | 78.31 |
| 02/18/2026 17:15 | 168 | 78.29 |
| 02/18/2026 17:15 | 253 | 78.29 |
| 02/18/2026 17:15 | 143 | 78.29 |
| 02/18/2026 17:15 | 168 | 78.30 |
| 02/18/2026 17:15 | 270 | 78.30 |
| 02/18/2026 17:15 | 168 | 78.30 |
| 02/18/2026 17:15 | 256 | 78.31 |
| 02/18/2026 17:15 | 168 | 78.31 |
| 02/18/2026 17:15 | 168 | 78.32 |
| 02/18/2026 17:15 | 90 | 78.33 |
| 02/18/2026 17:15 | 168 | 78.34 |
| 02/18/2026 17:15 | 143 | 78.34 |
| 02/18/2026 17:15 | 1981 | 78.31 |
| 02/18/2026 17:15 | 143 | 78.31 |
| 02/18/2026 17:15 | 276 | 78.31 |
| 02/18/2026 17:15 | 168 | 78.31 |
| 02/18/2026 17:15 | 59 | 78.31 |
| 02/18/2026 17:15 | 253 | 78.31 |
| 02/18/2026 17:15 | 269 | 78.32 |
| 02/18/2026 17:15 | 168 | 78.32 |
| 02/18/2026 17:15 | 260 | 78.32 |
| 02/18/2026 17:15 | 143 | 78.32 |
| 02/18/2026 17:15 | 19 | 78.32 |
| 02/18/2026 17:15 | 267 | 78.33 |
| 02/18/2026 17:15 | 91 | 78.33 |
| 02/18/2026 17:15 | 143 | 78.33 |
| 02/18/2026 17:15 | 143 | 78.33 |
| 02/18/2026 17:15 | 216 | 78.34 |
| 02/18/2026 17:15 | 90 | 78.34 |
| 02/18/2026 17:15 | 168 | 78.34 |
| 02/18/2026 17:15 | 143 | 78.34 |
| 02/18/2026 17:15 | 61 | 78.33 |
| 02/18/2026 17:15 | 107 | 78.33 |
| 02/18/2026 17:15 | 143 | 78.33 |
| 02/18/2026 17:15 | 85 | 78.34 |
| 02/18/2026 17:15 | 143 | 78.34 |
| 02/18/2026 17:15 | 17 | 78.33 |
| 02/18/2026 17:15 | 69 | 78.32 |
| 02/18/2026 17:15 | 89 | 78.32 |
| 02/18/2026 17:15 | 89 | 78.33 |
| 02/18/2026 17:15 | 143 | 78.34 |
| 02/18/2026 17:15 | 265 | 78.34 |
| 02/18/2026 17:15 | 87 | 78.34 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 58 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 58 | 78.35 |
| 02/18/2026 17:15 | 92 | 78.35 |
| 02/18/2026 17:15 | 38 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 13 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 13 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 13 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 13 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 13 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 125 | 78.35 |
| 02/18/2026 17:15 | 5 | 78.35 |
| 02/18/2026 17:15 | 125 | 78.35 |
| 02/18/2026 17:15 | 13 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 13 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 30 | 78.35 |
| 02/18/2026 17:15 | 100 | 78.35 |
| 02/18/2026 17:15 | 30 | 78.35 |
| 02/18/2026 17:15 | 13 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 58 | 78.35 |
| 02/18/2026 17:15 | 30 | 78.35 |
| 02/18/2026 17:15 | 100 | 78.35 |
| 02/18/2026 17:15 | 125 | 78.35 |
| 02/18/2026 17:15 | 5 | 78.35 |
| 02/18/2026 17:15 | 125 | 78.35 |
| 02/18/2026 17:15 | 168 | 78.35 |
| 02/18/2026 17:15 | 130 | 78.35 |
| 02/18/2026 17:15 | 330 | 78.35 |
| 02/18/2026 17:15 | 168 | 78.34 |
| 02/18/2026 17:15 | 32 | 78.33 |
| 02/18/2026 17:15 | 125 | 78.33 |
| 02/18/2026 17:15 | 89 | 78.32 |
| 02/18/2026 17:15 | 88 | 78.33 |
| 02/18/2026 17:15 | 85 | 78.33 |
| 02/18/2026 17:15 | 85 | 78.34 |
| 02/18/2026 17:15 | 270 | 78.34 |
| 02/18/2026 17:15 | 125 | 78.34 |
| 02/18/2026 17:15 | 143 | 78.34 |
| 02/18/2026 17:15 | 125 | 78.34 |
| 02/18/2026 17:15 | 143 | 78.33 |
| 02/18/2026 17:15 | 199 | 78.32 |
| 02/18/2026 17:15 | 45 | 78.35 |
| 02/18/2026 17:15 | 43 | 78.35 |
| 02/18/2026 17:15 | 55 | 78.35 |
| 02/18/2026 17:15 | 88 | 78.35 |
| 02/18/2026 17:15 | 60 | 78.33 |
| 02/18/2026 17:15 | 168 | 78.33 |
| 02/18/2026 17:15 | 261 | 78.33 |
| 02/18/2026 17:15 | 270 | 78.34 |
| 02/18/2026 17:15 | 202 | 78.34 |
| 02/18/2026 17:15 | 143 | 78.34 |
| 02/18/2026 17:15 | 48 | 78.35 |
| 02/18/2026 17:15 | 88 | 78.35 |
| 02/18/2026 17:15 | 137 | 78.36 |
| 02/18/2026 17:15 | 143 | 78.36 |
| 02/18/2026 17:15 | 37 | 78.37 |
| 02/18/2026 17:15 | 143 | 78.37 |
| 02/18/2026 17:15 | 33 | 78.35 |
| 02/18/2026 17:15 | 200 | 78.35 |
| 02/18/2026 17:15 | 87 | 78.35 |
| 02/18/2026 17:15 | 35 | 78.34 |
| 02/18/2026 17:14 | 26 | 78.34 |
| 02/18/2026 17:14 | 65 | 78.34 |
| 02/18/2026 17:14 | 143 | 78.34 |
| 02/18/2026 17:14 | 97 | 78.32 |
| 02/18/2026 17:14 | 66 | 78.33 |
| 02/18/2026 17:14 | 168 | 78.33 |
| 02/18/2026 17:14 | 143 | 78.33 |
| 02/18/2026 17:14 | 125 | 78.32 |
| 02/18/2026 17:14 | 5 | 78.32 |
| 02/18/2026 17:14 | 61 | 78.32 |
| 02/18/2026 17:14 | 26 | 78.33 |
| 02/18/2026 17:14 | 65 | 78.32 |
| 02/18/2026 17:14 | 168 | 78.32 |
| 02/18/2026 17:14 | 84 | 78.32 |
| 02/18/2026 17:14 | 73 | 78.34 |
| 02/18/2026 17:14 | 143 | 78.34 |
| 02/18/2026 17:14 | 143 | 78.32 |
| 02/18/2026 17:14 | 143 | 78.32 |
| 02/18/2026 17:14 | 127 | 78.32 |
| 02/18/2026 17:14 | 138 | 78.32 |
| 02/18/2026 17:14 | 143 | 78.31 |
| 02/18/2026 17:14 | 24 | 78.30 |
| 02/18/2026 17:14 | 67 | 78.28 |
| 02/18/2026 17:14 | 63 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 120 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 23 | 78.26 |
| 02/18/2026 17:14 | 67 | 78.26 |
| 02/18/2026 17:14 | 4 | 78.26 |
| 02/18/2026 17:14 | 63 | 78.26 |
| 02/18/2026 17:14 | 67 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 13 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 13 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 151 | 78.26 |
| 02/18/2026 17:14 | 37 | 78.26 |
| 02/18/2026 17:14 | 93 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 13 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 13 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 13 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 120 | 78.26 |
| 02/18/2026 17:14 | 10 | 78.26 |
| 02/18/2026 17:14 | 120 | 78.26 |
| 02/18/2026 17:14 | 13 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 13 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 20 | 78.26 |
| 02/18/2026 17:14 | 110 | 78.26 |
| 02/18/2026 17:14 | 20 | 78.26 |
| 02/18/2026 17:14 | 13 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 13 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 13 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 125 | 78.26 |
| 02/18/2026 17:14 | 5 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 112 | 78.26 |
| 02/18/2026 17:14 | 5 | 78.26 |
| 02/18/2026 17:14 | 125 | 78.26 |
| 02/18/2026 17:14 | 202 | 78.26 |
| 02/18/2026 17:14 | 5 | 78.26 |
| 02/18/2026 17:14 | 125 | 78.26 |
| 02/18/2026 17:14 | 413 | 78.26 |
| 02/18/2026 17:14 | 5 | 78.26 |
| 02/18/2026 17:14 | 125 | 78.26 |
| 02/18/2026 17:14 | 37 | 78.26 |
| 02/18/2026 17:14 | 41 | 78.26 |
| 02/18/2026 17:14 | 89 | 78.26 |
| 02/18/2026 17:14 | 13 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 10 | 78.26 |
| 02/18/2026 17:14 | 120 | 78.26 |
| 02/18/2026 17:14 | 10 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 123 | 78.26 |
| 02/18/2026 17:14 | 20 | 78.26 |
| 02/18/2026 17:14 | 110 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 74 | 78.26 |
| 02/18/2026 17:14 | 56 | 78.26 |
| 02/18/2026 17:14 | 54 | 78.26 |
| 02/18/2026 17:14 | 10 | 78.26 |
| 02/18/2026 17:14 | 10 | 78.26 |
| 02/18/2026 17:14 | 130 | 78.26 |
| 02/18/2026 17:14 | 115 | 78.26 |
| 02/18/2026 17:14 | 10 | 78.26 |
| 02/18/2026 17:14 | 120 | 78.26 |
| 02/18/2026 17:14 | 119 | 78.26 |
| 02/18/2026 17:14 | 380 | 78.26 |
| 02/18/2026 17:14 | 143 | 78.26 |
| 02/18/2026 17:14 | 143 | 78.26 |
| 02/18/2026 17:14 | 143 | 78.27 |
| 02/18/2026 17:14 | 143 | 78.27 |
| 02/18/2026 17:14 | 143 | 78.27 |
| 02/18/2026 17:14 | 275 | 78.27 |
| 02/18/2026 17:14 | 18 | 78.27 |
| 02/18/2026 17:14 | 125 | 78.27 |
| 02/18/2026 17:14 | 143 | 78.27 |
| 02/18/2026 17:14 | 261 | 78.26 |
| 02/18/2026 17:14 | 119 | 78.26 |
| 02/18/2026 17:14 | 168 | 78.26 |
| 02/18/2026 17:14 | 143 | 78.26 |
| 02/18/2026 17:14 | 88 | 78.27 |
| 02/18/2026 17:14 | 65 | 78.27 |
| 02/18/2026 17:14 | 382 | 78.27 |
| 02/18/2026 17:14 | 19 | 78.28 |
| 02/18/2026 17:14 | 140 | 78.29 |
| 02/18/2026 17:14 | 85 | 78.29 |
| 02/18/2026 17:14 | 76 | 78.29 |
| 02/18/2026 17:14 | 257 | 78.29 |
| 02/18/2026 17:14 | 206 | 78.29 |
| 02/18/2026 17:14 | 119 | 78.29 |
| 02/18/2026 17:14 | 168 | 78.29 |
| 02/18/2026 17:14 | 144 | 78.29 |
| 02/18/2026 17:14 | 137 | 78.29 |
| 02/18/2026 17:14 | 87 | 78.30 |
| 02/18/2026 17:14 | 1000 | 78.30 |
| 02/18/2026 17:14 | 5 | 78.32 |
| 02/18/2026 17:14 | 37 | 78.32 |
| 02/18/2026 17:14 | 258 | 78.32 |
| 02/18/2026 17:14 | 4 | 78.31 |
| 02/18/2026 17:14 | 48 | 78.31 |
| 02/18/2026 17:13 | 151 | 78.325 |
| 02/18/2026 17:13 | 84 | 78.32 |
| 02/18/2026 17:13 | 119 | 78.34 |
| 02/18/2026 17:13 | 143 | 78.34 |
| 02/18/2026 17:13 | 86 | 78.34 |
| 02/18/2026 17:13 | 39 | 78.34 |
| 02/18/2026 17:13 | 254 | 78.35 |
| 02/18/2026 17:13 | 79 | 78.36 |
| 02/18/2026 17:13 | 143 | 78.37 |
| 02/18/2026 17:13 | 143 | 78.37 |
| 02/18/2026 17:13 | 58 | 78.36 |
| 02/18/2026 17:13 | 263 | 78.39 |
| 02/18/2026 17:13 | 120 | 78.39 |
| 02/18/2026 17:13 | 20 | 78.40 |
| 02/18/2026 17:13 | 168 | 78.41 |
| 02/18/2026 17:13 | 62 | 78.41 |
| 02/18/2026 17:13 | 143 | 78.41 |
| 02/18/2026 17:13 | 260 | 78.41 |
| 02/18/2026 17:13 | 28 | 78.41 |
| 02/18/2026 17:13 | 168 | 78.41 |
| 02/18/2026 17:13 | 143 | 78.38 |
| 02/18/2026 17:13 | 56 | 78.38 |
| 02/18/2026 17:13 | 143 | 78.38 |
| 02/18/2026 17:13 | 147 | 78.35 |
| 02/18/2026 17:13 | 79 | 78.32 |
| 02/18/2026 17:13 | 82 | 78.31 |
| 02/18/2026 17:13 | 60 | 78.30 |
| 02/18/2026 17:13 | 83 | 78.30 |
| 02/18/2026 17:13 | 143 | 78.30 |
| 02/18/2026 17:13 | 143 | 78.30 |
| 02/18/2026 17:13 | 25 | 78.30 |
| 02/18/2026 17:13 | 143 | 78.30 |
| 02/18/2026 17:13 | 3 | 78.31 |
| 02/18/2026 17:13 | 224 | 78.31 |
| 02/18/2026 17:13 | 88 | 78.31 |
| 02/18/2026 17:13 | 3 | 78.32 |
| 02/18/2026 17:13 | 87 | 78.32 |
| 02/18/2026 17:13 | 79 | 78.33 |
| 02/18/2026 17:13 | 87 | 78.33 |
| 02/18/2026 17:13 | 19 | 78.31 |
| 02/18/2026 17:13 | 31 | 78.30 |
| 02/18/2026 17:12 | 143 | 78.28 |
| 02/18/2026 17:12 | 93 | 78.28 |
| 02/18/2026 17:12 | 52 | 78.28 |
| 02/18/2026 17:12 | 150 | 78.29 |
| 02/18/2026 17:12 | 46 | 78.29 |
| 02/18/2026 17:12 | 23 | 78.29 |
| 02/18/2026 17:12 | 125 | 78.28 |
| 02/18/2026 17:12 | 39 | 78.28 |
| 02/18/2026 17:12 | 86 | 78.28 |
| 02/18/2026 17:12 | 83 | 78.29 |
| 02/18/2026 17:12 | 215 | 78.29 |
| 02/18/2026 17:12 | 75 | 78.29 |
| 02/18/2026 17:12 | 164 | 78.29 |
| 02/18/2026 17:12 | 86 | 78.29 |
| 02/18/2026 17:12 | 34 | 78.30 |
| 02/18/2026 17:12 | 17 | 78.30 |
| 02/18/2026 17:12 | 89 | 78.30 |
| 02/18/2026 17:12 | 143 | 78.30 |
| 02/18/2026 17:12 | 26 | 78.30 |
| 02/18/2026 17:12 | 32 | 78.30 |
| 02/18/2026 17:12 | 143 | 78.30 |
| 02/18/2026 17:12 | 26 | 78.30 |
| 02/18/2026 17:12 | 88 | 78.29 |
| 02/18/2026 17:12 | 87 | 78.30 |
| 02/18/2026 17:12 | 169 | 78.30 |
| 02/18/2026 17:12 | 125 | 78.30 |
| 02/18/2026 17:12 | 4 | 78.30 |
| 02/18/2026 17:12 | 101 | 78.30 |
| 02/18/2026 17:12 | 24 | 78.30 |
| 02/18/2026 17:12 | 90 | 78.27 |
| 02/18/2026 17:12 | 127 | 78.27 |
| 02/18/2026 17:12 | 90 | 78.27 |
| 02/18/2026 17:12 | 90 | 78.28 |
| 02/18/2026 17:12 | 99 | 78.29 |
| 02/18/2026 17:12 | 6 | 78.28 |
| 02/18/2026 17:12 | 287 | 78.28 |
| 02/18/2026 17:12 | 143 | 78.28 |
| 02/18/2026 17:12 | 95 | 78.27 |
| 02/18/2026 17:12 | 121 | 78.26 |
| 02/18/2026 17:12 | 84 | 78.27 |
| 02/18/2026 17:12 | 95 | 78.27 |
| 02/18/2026 17:12 | 163 | 78.28 |
| 02/18/2026 17:12 | 35 | 78.28 |
| 02/18/2026 17:12 | 157 | 78.28 |
| 02/18/2026 17:12 | 267 | 78.28 |
| 02/18/2026 17:12 | 130 | 78.27 |
| 02/18/2026 17:12 | 51 | 78.26 |
| 02/18/2026 17:12 | 45 | 78.26 |
| 02/18/2026 17:12 | 218 | 78.26 |
| 02/18/2026 17:12 | 169 | 78.26 |
| 02/18/2026 17:12 | 92 | 78.26 |
| 02/18/2026 17:12 | 98 | 78.27 |
| 02/18/2026 17:12 | 11 | 78.27 |
| 02/18/2026 17:11 | 88 | 78.28 |
| 02/18/2026 17:11 | 38 | 78.29 |
| 02/18/2026 17:11 | 25 | 78.29 |
| 02/18/2026 17:11 | 143 | 78.29 |
| 02/18/2026 17:11 | 143 | 78.29 |
| 02/18/2026 17:11 | 143 | 78.29 |
| 02/18/2026 17:11 | 168 | 78.28 |
| 02/18/2026 17:11 | 271 | 78.28 |
| 02/18/2026 17:11 | 271 | 78.27 |
| 02/18/2026 17:11 | 143 | 78.27 |
| 02/18/2026 17:11 | 45 | 78.27 |
| 02/18/2026 17:11 | 281 | 78.27 |
| 02/18/2026 17:11 | 10 | 78.27 |
| 02/18/2026 17:11 | 250 | 78.27 |
| 02/18/2026 17:11 | 90 | 78.28 |
| 02/18/2026 17:11 | 144 | 78.28 |
| 02/18/2026 17:11 | 97 | 78.27 |
| 02/18/2026 17:11 | 125 | 78.27 |
| 02/18/2026 17:11 | 119 | 78.27 |
| 02/18/2026 17:11 | 143 | 78.27 |
| 02/18/2026 17:11 | 143 | 78.28 |
| 02/18/2026 17:11 | 18 | 78.28 |
| 02/18/2026 17:11 | 250 | 78.28 |
| 02/18/2026 17:11 | 117 | 78.27 |
| 02/18/2026 17:11 | 566 | 78.26 |
| 02/18/2026 17:11 | 100 | 78.25 |
| 02/18/2026 17:11 | 169 | 78.25 |
| 02/18/2026 17:11 | 182 | 78.25 |
| 02/18/2026 17:11 | 88 | 78.25 |
| 02/18/2026 17:11 | 101 | 78.25 |
| 02/18/2026 17:11 | 251 | 78.25 |
| 02/18/2026 17:11 | 10 | 78.24 |
| 02/18/2026 17:11 | 140 | 78.24 |
| 02/18/2026 17:11 | 143 | 78.26 |
| 02/18/2026 17:11 | 143 | 78.26 |
| 02/18/2026 17:11 | 254 | 78.26 |
| 02/18/2026 17:11 | 255 | 78.24 |
| 02/18/2026 17:11 | 143 | 78.24 |
| 02/18/2026 17:11 | 143 | 78.22 |
| 02/18/2026 17:11 | 86 | 78.21 |
| 02/18/2026 17:11 | 143 | 78.21 |
| 02/18/2026 17:11 | 166 | 78.21 |
| 02/18/2026 17:11 | 46 | 78.19 |
| 02/18/2026 17:11 | 169 | 78.20 |
| 02/18/2026 17:11 | 143 | 78.20 |
| 02/18/2026 17:11 | 143 | 78.20 |
| 02/18/2026 17:11 | 3 | 78.18 |
| 02/18/2026 17:11 | 261 | 78.16 |
| 02/18/2026 17:11 | 143 | 78.16 |
| 02/18/2026 17:11 | 39 | 78.16 |
| 02/18/2026 17:11 | 22 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 13 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 432 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 640 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 58 | 78.14 |
| 02/18/2026 17:11 | 26 | 78.14 |
| 02/18/2026 17:11 | 104 | 78.14 |
| 02/18/2026 17:11 | 601 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 432 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 33 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 58 | 78.14 |
| 02/18/2026 17:11 | 120 | 78.14 |
| 02/18/2026 17:11 | 10 | 78.14 |
| 02/18/2026 17:11 | 6 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 72 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 71 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 144 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 144 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 267 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 13 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 13 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 13 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 13 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 13 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 13 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 13 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 13 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 48 | 78.14 |
| 02/18/2026 17:11 | 82 | 78.14 |
| 02/18/2026 17:11 | 177 | 78.14 |
| 02/18/2026 17:11 | 24 | 78.14 |
| 02/18/2026 17:11 | 106 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 13 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 58 | 78.14 |
| 02/18/2026 17:11 | 130 | 78.14 |
| 02/18/2026 17:11 | 84 | 78.14 |
| 02/18/2026 17:11 | 260 | 78.14 |
| 02/18/2026 17:11 | 143 | 78.14 |
| 02/18/2026 17:11 | 18 | 78.15 |
| 02/18/2026 17:11 | 125 | 78.15 |
| 02/18/2026 17:11 | 143 | 78.14 |
| 02/18/2026 17:11 | 143 | 78.15 |
| 02/18/2026 17:11 | 18 | 78.15 |
| 02/18/2026 17:11 | 119 | 78.14 |
| 02/18/2026 17:11 | 143 | 78.14 |
| 02/18/2026 17:11 | 169 | 78.15 |
| 02/18/2026 17:11 | 143 | 78.15 |
| 02/18/2026 17:11 | 143 | 78.16 |
| 02/18/2026 17:11 | 143 | 78.17 |
| 02/18/2026 17:11 | 125 | 78.17 |
| 02/18/2026 17:11 | 143 | 78.16 |
| 02/18/2026 17:11 | 266 | 78.16 |
| 02/18/2026 17:11 | 203 | 78.16 |
| 02/18/2026 17:11 | 119 | 78.15 |
| 02/18/2026 17:11 | 125 | 78.15 |
| 02/18/2026 17:11 | 269 | 78.14 |
| 02/18/2026 17:11 | 119 | 78.14 |
| 02/18/2026 17:11 | 156 | 78.14 |
| 02/18/2026 17:11 | 90 | 78.14 |
| 02/18/2026 17:11 | 169 | 78.14 |
| 02/18/2026 17:11 | 143 | 78.14 |
| 02/18/2026 17:11 | 119 | 78.15 |
| 02/18/2026 17:11 | 144 | 78.15 |
| 02/18/2026 17:11 | 143 | 78.15 |
| 02/18/2026 17:11 | 90 | 78.16 |
| 02/18/2026 17:11 | 143 | 78.16 |
| 02/18/2026 17:11 | 262 | 78.13 |
| 02/18/2026 17:11 | 125 | 78.13 |
| 02/18/2026 17:11 | 132 | 78.12 |
| 02/18/2026 17:11 | 130 | 78.12 |
| 02/18/2026 17:11 | 462 | 78.12 |
| 02/18/2026 17:11 | 50 | 78.12 |
| 02/18/2026 17:11 | 80 | 78.12 |
| 02/18/2026 17:11 | 32 | 78.12 |
| 02/18/2026 17:11 | 130 | 78.12 |
| 02/18/2026 17:11 | 63 | 78.12 |
| 02/18/2026 17:11 | 22 | 78.12 |
| 02/18/2026 17:11 | 108 | 78.12 |
| 02/18/2026 17:11 | 58 | 78.12 |
| 02/18/2026 17:11 | 115 | 78.12 |
| 02/18/2026 17:11 | 15 | 78.12 |
| 02/18/2026 17:11 | 100 | 78.12 |
| 02/18/2026 17:11 | 130 | 78.12 |
| 02/18/2026 17:11 | 1870 | 78.12 |
| 02/18/2026 17:11 | 130 | 78.12 |
| 02/18/2026 17:11 | 130 | 78.12 |
| 02/18/2026 17:11 | 8 | 78.12 |
| 02/18/2026 17:11 | 130 | 78.12 |
| 02/18/2026 17:11 | 34 | 78.12 |
| 02/18/2026 17:11 | 130 | 78.12 |
| 02/18/2026 17:10 | 13 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 13 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 13 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 13 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 13 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 125 | 78.12 |
| 02/18/2026 17:10 | 5 | 78.12 |
| 02/18/2026 17:10 | 125 | 78.12 |
| 02/18/2026 17:10 | 18 | 78.12 |
| 02/18/2026 17:10 | 125 | 78.12 |
| 02/18/2026 17:10 | 5 | 78.12 |
| 02/18/2026 17:10 | 125 | 78.12 |
| 02/18/2026 17:10 | 5 | 78.12 |
| 02/18/2026 17:10 | 125 | 78.12 |
| 02/18/2026 17:10 | 125 | 78.12 |
| 02/18/2026 17:10 | 5 | 78.12 |
| 02/18/2026 17:10 | 5 | 78.12 |
| 02/18/2026 17:10 | 125 | 78.12 |
| 02/18/2026 17:10 | 5 | 78.12 |
| 02/18/2026 17:10 | 125 | 78.12 |
| 02/18/2026 17:10 | 5 | 78.12 |
| 02/18/2026 17:10 | 125 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 40 | 78.12 |
| 02/18/2026 17:10 | 45 | 78.12 |
| 02/18/2026 17:10 | 85 | 78.12 |
| 02/18/2026 17:10 | 13 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 13 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 13 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 143 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 260 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 143 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 18 | 78.12 |
| 02/18/2026 17:10 | 67 | 78.12 |
| 02/18/2026 17:10 | 63 | 78.12 |
| 02/18/2026 17:10 | 13 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 130 | 78.12 |
| 02/18/2026 17:10 | 143 | 78.10 |
| 02/18/2026 17:10 | 125 | 78.10 |
| 02/18/2026 17:10 | 169 | 78.10 |
| 02/18/2026 17:10 | 283 | 78.08 |
| 02/18/2026 17:10 | 143 | 78.08 |
| 02/18/2026 17:10 | 163 | 78.10 |
| 02/18/2026 17:10 | 500 | 78.10 |
| 02/18/2026 17:10 | 102 | 78.10 |
| 02/18/2026 17:10 | 140 | 78.11 |
| 02/18/2026 17:10 | 264 | 78.12 |
| 02/18/2026 17:10 | 143 | 78.12 |
| 02/18/2026 17:10 | 90 | 78.12 |
| 02/18/2026 17:10 | 127 | 78.12 |
| 02/18/2026 17:10 | 118 | 78.15 |
| 02/18/2026 17:10 | 42 | 78.13 |
| 02/18/2026 17:10 | 258 | 78.14 |
| 02/18/2026 17:10 | 143 | 78.14 |
| 02/18/2026 17:10 | 67 | 78.14 |
| 02/18/2026 17:10 | 17 | 78.15 |
| 02/18/2026 17:10 | 137 | 78.16 |
| 02/18/2026 17:10 | 67 | 78.15 |
| 02/18/2026 17:10 | 143 | 78.15 |
| 02/18/2026 17:10 | 125 | 78.15 |
| 02/18/2026 17:10 | 53 | 78.14 |
| 02/18/2026 17:10 | 135 | 78.15 |
| 02/18/2026 17:10 | 125 | 78.15 |
| 02/18/2026 17:10 | 164 | 78.15 |
| 02/18/2026 17:10 | 90 | 78.13 |
| 02/18/2026 17:10 | 21 | 78.13 |
| 02/18/2026 17:10 | 122 | 78.13 |
| 02/18/2026 17:10 | 118 | 78.13 |
| 02/18/2026 17:10 | 169 | 78.15 |
| 02/18/2026 17:10 | 10 | 78.17 |
| 02/18/2026 17:10 | 40 | 78.17 |
| 02/18/2026 17:10 | 10 | 78.17 |
| 02/18/2026 17:10 | 143 | 78.16 |
| 02/18/2026 17:10 | 169 | 78.16 |
| 02/18/2026 17:10 | 35 | 78.16 |
| 02/18/2026 17:10 | 5 | 78.18 |
| 02/18/2026 17:10 | 169 | 78.20 |
| 02/18/2026 17:10 | 119 | 78.20 |
| 02/18/2026 17:10 | 267 | 78.20 |
| 02/18/2026 17:10 | 89 | 78.20 |
| 02/18/2026 17:10 | 143 | 78.20 |
| 02/18/2026 17:10 | 143 | 78.20 |
| 02/18/2026 17:10 | 169 | 78.21 |
| 02/18/2026 17:10 | 253 | 78.21 |
| 02/18/2026 17:10 | 119 | 78.21 |
| 02/18/2026 17:10 | 17 | 78.21 |
| 02/18/2026 17:10 | 169 | 78.21 |
| 02/18/2026 17:10 | 143 | 78.21 |
| 02/18/2026 17:10 | 263 | 78.22 |
| 02/18/2026 17:10 | 169 | 78.22 |
| 02/18/2026 17:10 | 119 | 78.22 |
| 02/18/2026 17:10 | 169 | 78.22 |
| 02/18/2026 17:10 | 143 | 78.22 |
| 02/18/2026 17:10 | 143 | 78.23 |
| 02/18/2026 17:10 | 143 | 78.23 |
| 02/18/2026 17:10 | 5 | 78.23 |
| 02/18/2026 17:10 | 78 | 78.20 |
| 02/18/2026 17:10 | 163 | 78.20 |
| 02/18/2026 17:10 | 42 | 78.21 |
| 02/18/2026 17:10 | 119 | 78.22 |
| 02/18/2026 17:10 | 125 | 78.22 |
| 02/18/2026 17:10 | 143 | 78.22 |
| 02/18/2026 17:10 | 98 | 78.22 |
| 02/18/2026 17:10 | 75 | 78.22 |
| 02/18/2026 17:10 | 130 | 78.20 |
| 02/18/2026 17:10 | 10 | 78.24 |
| 02/18/2026 17:10 | 158 | 78.28 |
| 02/18/2026 17:10 | 53 | 78.29 |
| 02/18/2026 17:10 | 200 | 78.30 |
| 02/18/2026 17:10 | 23 | 78.31 |
| 02/18/2026 17:09 | 67 | 78.30 |
| 02/18/2026 17:09 | 33 | 78.30 |
| 02/18/2026 17:09 | 170 | 78.31 |
| 02/18/2026 17:09 | 400 | 78.32 |
| 02/18/2026 17:09 | 107 | 78.33 |
| 02/18/2026 17:09 | 153 | 78.33 |
| 02/18/2026 17:09 | 77 | 78.33 |
| 02/18/2026 17:09 | 98 | 78.33 |
| 02/18/2026 17:08 | 168 | 78.34 |
| 02/18/2026 17:08 | 143 | 78.32 |
| 02/18/2026 17:08 | 151 | 78.33 |
| 02/18/2026 17:08 | 256 | 78.33 |
| 02/18/2026 17:08 | 17 | 78.34 |
| 02/18/2026 17:08 | 253 | 78.35 |
| 02/18/2026 17:08 | 168 | 78.35 |
| 02/18/2026 17:08 | 130 | 78.35 |
| 02/18/2026 17:08 | 119 | 78.35 |
| 02/18/2026 17:08 | 143 | 78.35 |
| 02/18/2026 17:08 | 119 | 78.36 |
| 02/18/2026 17:08 | 143 | 78.36 |
| 02/18/2026 17:08 | 84 | 78.37 |
| 02/18/2026 17:08 | 110 | 78.37 |
| 02/18/2026 17:08 | 57 | 78.36 |
| 02/18/2026 17:08 | 143 | 78.36 |
| 02/18/2026 17:07 | 154 | 78.36 |
| 02/18/2026 17:07 | 219 | 78.36 |
| 02/18/2026 17:07 | 328 | 78.38 |
| 02/18/2026 17:07 | 127 | 78.39 |
| 02/18/2026 17:07 | 119 | 78.39 |
| 02/18/2026 17:07 | 143 | 78.39 |
| 02/18/2026 17:07 | 131 | 78.41 |
| 02/18/2026 17:07 | 119 | 78.41 |
| 02/18/2026 17:07 | 119 | 78.42 |
| 02/18/2026 17:07 | 24 | 78.42 |
| 02/18/2026 17:07 | 110 | 78.39 |
| 02/18/2026 17:07 | 72 | 78.39 |
| 02/18/2026 17:07 | 90 | 78.39 |
| 02/18/2026 17:07 | 143 | 78.38 |
| 02/18/2026 17:07 | 143 | 78.38 |
| 02/18/2026 17:07 | 260 | 78.37 |
| 02/18/2026 17:07 | 143 | 78.37 |
| 02/18/2026 17:07 | 7 | 78.37 |
| 02/18/2026 17:07 | 119 | 78.38 |
| 02/18/2026 17:07 | 182 | 78.38 |
| 02/18/2026 17:07 | 287 | 78.38 |
| 02/18/2026 17:06 | 119 | 78.35 |
| 02/18/2026 17:06 | 143 | 78.35 |
| 02/18/2026 17:06 | 305 | 78.35 |
| 02/18/2026 17:06 | 18 | 78.32 |
| 02/18/2026 17:06 | 119 | 78.32 |
| 02/18/2026 17:06 | 143 | 78.32 |
| 02/18/2026 17:06 | 99 | 78.32 |
| 02/18/2026 17:06 | 182 | 78.31 |
| 02/18/2026 17:06 | 296 | 78.28 |
| 02/18/2026 17:06 | 143 | 78.27 |
| 02/18/2026 17:06 | 143 | 78.28 |