Large gap with delayed quotes
|
Last quote
02/13/2026
-
10:52:41
|
Bid
02/13/2026 -
10:52:41
|
Bid Volume |
Ask
02/13/2026 -
10:52:41
|
Ask Volume |
|---|---|---|---|---|
|
79.84
+0.50
(
+0.63% )
|
79.83
|
574 |
79.85
|
395 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 10:52 | 152 | 79.84 |
| 02/13/2026 10:52 | 143 | 79.84 |
| 02/13/2026 10:52 | 33 | 79.84 |
| 02/13/2026 10:52 | 44 | 79.84 |
| 02/13/2026 10:52 | 80 | 79.84 |
| 02/13/2026 10:51 | 182 | 79.81 |
| 02/13/2026 10:51 | 34 | 79.81 |
| 02/13/2026 10:51 | 138 | 79.81 |
| 02/13/2026 10:51 | 153 | 79.81 |
| 02/13/2026 10:51 | 181 | 79.81 |
| 02/13/2026 10:51 | 118 | 79.81 |
| 02/13/2026 10:51 | 231 | 79.81 |
| 02/13/2026 10:51 | 58 | 79.81 |
| 02/13/2026 10:51 | 153 | 79.80 |
| 02/13/2026 10:51 | 177 | 79.80 |
| 02/13/2026 10:51 | 58 | 79.80 |
| 02/13/2026 10:51 | 968 | 79.80 |
| 02/13/2026 10:51 | 32 | 79.80 |
| 02/13/2026 10:51 | 68 | 79.80 |
| 02/13/2026 10:51 | 180 | 79.79 |
| 02/13/2026 10:51 | 58 | 79.79 |
| 02/13/2026 10:51 | 58 | 79.78 |
| 02/13/2026 10:51 | 240 | 79.78 |
| 02/13/2026 10:51 | 28 | 79.78 |
| 02/13/2026 10:51 | 23 | 79.78 |
| 02/13/2026 10:51 | 35 | 79.79 |
| 02/13/2026 10:51 | 41 | 79.79 |
| 02/13/2026 10:51 | 45 | 79.79 |
| 02/13/2026 10:51 | 100 | 79.79 |
| 02/13/2026 10:50 | 36 | 79.78 |
| 02/13/2026 10:50 | 36 | 79.78 |
| 02/13/2026 10:50 | 55 | 79.78 |
| 02/13/2026 10:50 | 58 | 79.78 |
| 02/13/2026 10:50 | 147 | 79.78 |
| 02/13/2026 10:50 | 45 | 79.77 |
| 02/13/2026 10:49 | 47 | 79.79 |
| 02/13/2026 10:49 | 50 | 79.79 |
| 02/13/2026 10:49 | 84 | 79.79 |
| 02/13/2026 10:48 | 30 | 79.77 |
| 02/13/2026 10:48 | 153 | 79.78 |
| 02/13/2026 10:48 | 143 | 79.78 |
| 02/13/2026 10:48 | 231 | 79.78 |
| 02/13/2026 10:48 | 17 | 79.78 |
| 02/13/2026 10:48 | 94 | 79.79 |
| 02/13/2026 10:48 | 86 | 79.80 |
| 02/13/2026 10:48 | 96 | 79.80 |
| 02/13/2026 10:48 | 96 | 79.80 |
| 02/13/2026 10:48 | 153 | 79.80 |
| 02/13/2026 10:48 | 182 | 79.80 |
| 02/13/2026 10:48 | 169 | 79.81 |
| 02/13/2026 10:48 | 58 | 79.81 |
| 02/13/2026 10:48 | 182 | 79.81 |
| 02/13/2026 10:48 | 236 | 79.81 |
| 02/13/2026 10:48 | 86 | 79.80 |
| 02/13/2026 10:48 | 5 | 79.81 |
| 02/13/2026 10:48 | 118 | 79.81 |
| 02/13/2026 10:48 | 94 | 79.80 |
| 02/13/2026 10:48 | 290 | 79.81 |
| 02/13/2026 10:48 | 24 | 79.81 |
| 02/13/2026 10:48 | 26 | 79.81 |
| 02/13/2026 10:48 | 94 | 79.81 |
| 02/13/2026 10:48 | 21 | 79.82 |
| 02/13/2026 10:48 | 95 | 79.82 |
| 02/13/2026 10:48 | 31 | 79.83 |
| 02/13/2026 10:48 | 152 | 79.83 |
| 02/13/2026 10:48 | 77 | 79.83 |
| 02/13/2026 10:48 | 95 | 79.83 |
| 02/13/2026 10:47 | 134 | 79.85 |
| 02/13/2026 10:47 | 88 | 79.82 |
| 02/13/2026 10:47 | 223 | 79.82 |
| 02/13/2026 10:47 | 140 | 79.82 |
| 02/13/2026 10:47 | 47 | 79.82 |
| 02/13/2026 10:47 | 74 | 79.82 |
| 02/13/2026 10:47 | 54 | 79.82 |
| 02/13/2026 10:47 | 40 | 79.82 |
| 02/13/2026 10:46 | 218 | 79.81 |
| 02/13/2026 10:46 | 117 | 79.80 |
| 02/13/2026 10:46 | 210 | 79.80 |
| 02/13/2026 10:46 | 58 | 79.80 |
| 02/13/2026 10:46 | 57 | 79.80 |
| 02/13/2026 10:46 | 117 | 79.79 |
| 02/13/2026 10:46 | 5 | 79.79 |
| 02/13/2026 10:46 | 24 | 79.79 |
| 02/13/2026 10:46 | 3 | 79.79 |
| 02/13/2026 10:46 | 150 | 79.80 |
| 02/13/2026 10:46 | 150 | 79.80 |
| 02/13/2026 10:46 | 79 | 79.79 |
| 02/13/2026 10:46 | 88 | 79.80 |
| 02/13/2026 10:46 | 41 | 79.80 |
| 02/13/2026 10:46 | 53 | 79.80 |
| 02/13/2026 10:45 | 52 | 79.81 |
| 02/13/2026 10:45 | 32 | 79.81 |
| 02/13/2026 10:45 | 53 | 79.82 |
| 02/13/2026 10:45 | 152 | 79.82 |
| 02/13/2026 10:45 | 182 | 79.82 |
| 02/13/2026 10:45 | 143 | 79.82 |
| 02/13/2026 10:45 | 30 | 79.81 |
| 02/13/2026 10:45 | 29 | 79.81 |
| 02/13/2026 10:45 | 84 | 79.81 |
| 02/13/2026 10:45 | 40 | 79.81 |
| 02/13/2026 10:45 | 56 | 79.81 |
| 02/13/2026 10:44 | 170 | 79.82 |
| 02/13/2026 10:44 | 33 | 79.82 |
| 02/13/2026 10:44 | 6 | 79.82 |
| 02/13/2026 10:44 | 14 | 79.82 |
| 02/13/2026 10:44 | 153 | 79.82 |
| 02/13/2026 10:44 | 152 | 79.81 |
| 02/13/2026 10:44 | 85 | 79.81 |
| 02/13/2026 10:44 | 182 | 79.81 |
| 02/13/2026 10:44 | 28 | 79.82 |
| 02/13/2026 10:44 | 3 | 79.82 |
| 02/13/2026 10:44 | 127 | 79.83 |
| 02/13/2026 10:44 | 182 | 79.83 |
| 02/13/2026 10:44 | 155 | 79.83 |
| 02/13/2026 10:44 | 53 | 79.83 |
| 02/13/2026 10:44 | 143 | 79.84 |
| 02/13/2026 10:44 | 111 | 79.84 |
| 02/13/2026 10:44 | 127 | 79.84 |
| 02/13/2026 10:44 | 53 | 79.84 |
| 02/13/2026 10:44 | 54 | 79.85 |
| 02/13/2026 10:44 | 143 | 79.85 |
| 02/13/2026 10:43 | 105 | 79.85 |
| 02/13/2026 10:43 | 20 | 79.85 |
| 02/13/2026 10:43 | 143 | 79.86 |
| 02/13/2026 10:43 | 220 | 79.86 |
| 02/13/2026 10:43 | 11 | 79.86 |
| 02/13/2026 10:43 | 25 | 79.87 |
| 02/13/2026 10:43 | 127 | 79.87 |
| 02/13/2026 10:43 | 4 | 79.87 |
| 02/13/2026 10:43 | 67 | 79.89 |
| 02/13/2026 10:43 | 143 | 79.90 |
| 02/13/2026 10:43 | 58 | 79.90 |
| 02/13/2026 10:43 | 182 | 79.89 |
| 02/13/2026 10:43 | 37 | 79.90 |
| 02/13/2026 10:43 | 118 | 79.90 |
| 02/13/2026 10:43 | 58 | 79.90 |
| 02/13/2026 10:43 | 152 | 79.89 |
| 02/13/2026 10:43 | 245 | 79.89 |
| 02/13/2026 10:43 | 1 | 79.89 |
| 02/13/2026 10:43 | 181 | 79.89 |
| 02/13/2026 10:43 | 58 | 79.89 |
| 02/13/2026 10:43 | 118 | 79.89 |
| 02/13/2026 10:43 | 182 | 79.89 |
| 02/13/2026 10:43 | 143 | 79.88 |
| 02/13/2026 10:43 | 55 | 79.88 |
| 02/13/2026 10:43 | 152 | 79.88 |
| 02/13/2026 10:43 | 85 | 79.88 |
| 02/13/2026 10:43 | 101 | 79.88 |
| 02/13/2026 10:43 | 169 | 79.89 |
| 02/13/2026 10:43 | 58 | 79.89 |
| 02/13/2026 10:43 | 118 | 79.89 |
| 02/13/2026 10:43 | 5 | 79.89 |
| 02/13/2026 10:43 | 177 | 79.89 |
| 02/13/2026 10:43 | 70 | 79.89 |
| 02/13/2026 10:43 | 38 | 79.89 |
| 02/13/2026 10:43 | 16 | 79.89 |
| 02/13/2026 10:43 | 17 | 79.89 |
| 02/13/2026 10:43 | 102 | 79.89 |
| 02/13/2026 10:42 | 176 | 79.86 |
| 02/13/2026 10:42 | 127 | 79.86 |
| 02/13/2026 10:42 | 127 | 79.86 |
| 02/13/2026 10:42 | 182 | 79.86 |
| 02/13/2026 10:42 | 143 | 79.86 |
| 02/13/2026 10:42 | 51 | 79.86 |
| 02/13/2026 10:42 | 58 | 79.86 |
| 02/13/2026 10:42 | 127 | 79.86 |
| 02/13/2026 10:42 | 56 | 79.85 |
| 02/13/2026 10:42 | 6 | 79.85 |
| 02/13/2026 10:42 | 45 | 79.85 |
| 02/13/2026 10:42 | 143 | 79.85 |
| 02/13/2026 10:42 | 103 | 79.85 |
| 02/13/2026 10:42 | 6 | 79.85 |
| 02/13/2026 10:42 | 79 | 79.85 |
| 02/13/2026 10:42 | 82 | 79.85 |
| 02/13/2026 10:41 | 152 | 79.85 |
| 02/13/2026 10:41 | 118 | 79.85 |
| 02/13/2026 10:41 | 58 | 79.85 |
| 02/13/2026 10:41 | 182 | 79.85 |
| 02/13/2026 10:41 | 127 | 79.84 |
| 02/13/2026 10:41 | 16 | 79.84 |
| 02/13/2026 10:41 | 52 | 79.84 |
| 02/13/2026 10:41 | 58 | 79.84 |
| 02/13/2026 10:41 | 118 | 79.83 |
| 02/13/2026 10:41 | 33 | 79.83 |
| 02/13/2026 10:41 | 101 | 79.83 |
| 02/13/2026 10:41 | 26 | 79.83 |
| 02/13/2026 10:41 | 1 | 79.84 |
| 02/13/2026 10:41 | 9 | 79.84 |
| 02/13/2026 10:41 | 159 | 79.84 |
| 02/13/2026 10:41 | 117 | 79.84 |
| 02/13/2026 10:41 | 6 | 79.84 |
| 02/13/2026 10:41 | 169 | 79.84 |
| 02/13/2026 10:41 | 55 | 79.85 |
| 02/13/2026 10:40 | 35 | 79.86 |
| 02/13/2026 10:40 | 152 | 79.87 |
| 02/13/2026 10:40 | 143 | 79.87 |
| 02/13/2026 10:40 | 46 | 79.87 |
| 02/13/2026 10:40 | 152 | 79.87 |
| 02/13/2026 10:40 | 38 | 79.87 |
| 02/13/2026 10:40 | 20 | 79.87 |
| 02/13/2026 10:40 | 188 | 79.87 |
| 02/13/2026 10:40 | 5 | 79.87 |
| 02/13/2026 10:40 | 19 | 79.87 |
| 02/13/2026 10:40 | 10 | 79.87 |
| 02/13/2026 10:40 | 42 | 79.87 |
| 02/13/2026 10:40 | 23 | 79.87 |
| 02/13/2026 10:40 | 26 | 79.87 |
| 02/13/2026 10:40 | 105 | 79.87 |
| 02/13/2026 10:40 | 106 | 79.88 |
| 02/13/2026 10:40 | 12 | 79.88 |
| 02/13/2026 10:40 | 55 | 79.88 |
| 02/13/2026 10:39 | 251 | 79.88 |
| 02/13/2026 10:39 | 60 | 79.88 |
| 02/13/2026 10:39 | 118 | 79.88 |
| 02/13/2026 10:39 | 8 | 79.84 |
| 02/13/2026 10:39 | 211 | 79.84 |
| 02/13/2026 10:39 | 42 | 79.84 |
| 02/13/2026 10:39 | 14 | 79.84 |
| 02/13/2026 10:39 | 34 | 79.84 |
| 02/13/2026 10:39 | 34 | 79.86 |
| 02/13/2026 10:38 | 143 | 79.84 |
| 02/13/2026 10:38 | 240 | 79.84 |
| 02/13/2026 10:38 | 39 | 79.84 |
| 02/13/2026 10:38 | 500 | 79.84 |
| 02/13/2026 10:38 | 750 | 79.84 |
| 02/13/2026 10:38 | 100 | 79.85 |
| 02/13/2026 10:38 | 58 | 79.85 |
| 02/13/2026 10:38 | 46 | 79.85 |
| 02/13/2026 10:38 | 5 | 79.85 |
| 02/13/2026 10:37 | 59 | 79.84 |
| 02/13/2026 10:37 | 182 | 79.84 |
| 02/13/2026 10:37 | 118 | 79.84 |
| 02/13/2026 10:37 | 251 | 79.83 |
| 02/13/2026 10:37 | 176 | 79.83 |
| 02/13/2026 10:37 | 2558 | 79.84 |
| 02/13/2026 10:37 | 67 | 79.85 |
| 02/13/2026 10:37 | 152 | 79.85 |
| 02/13/2026 10:37 | 223 | 79.85 |
| 02/13/2026 10:37 | 118 | 79.85 |
| 02/13/2026 10:37 | 58 | 79.85 |
| 02/13/2026 10:37 | 182 | 79.85 |
| 02/13/2026 10:37 | 182 | 79.85 |
| 02/13/2026 10:37 | 152 | 79.85 |
| 02/13/2026 10:37 | 58 | 79.84 |
| 02/13/2026 10:37 | 140 | 79.84 |
| 02/13/2026 10:37 | 118 | 79.84 |
| 02/13/2026 10:37 | 57 | 79.83 |
| 02/13/2026 10:37 | 168 | 79.83 |
| 02/13/2026 10:37 | 271 | 79.83 |
| 02/13/2026 10:37 | 28 | 79.83 |
| 02/13/2026 10:37 | 54 | 79.82 |
| 02/13/2026 10:37 | 129 | 79.82 |
| 02/13/2026 10:37 | 29 | 79.82 |
| 02/13/2026 10:37 | 41 | 79.82 |
| 02/13/2026 10:37 | 109 | 79.82 |
| 02/13/2026 10:37 | 8 | 79.82 |
| 02/13/2026 10:37 | 2 | 79.82 |
| 02/13/2026 10:37 | 2 | 79.82 |
| 02/13/2026 10:37 | 32 | 79.82 |
| 02/13/2026 10:37 | 30 | 79.83 |
| 02/13/2026 10:37 | 118 | 79.82 |
| 02/13/2026 10:37 | 113 | 79.83 |
| 02/13/2026 10:37 | 230 | 79.82 |
| 02/13/2026 10:37 | 24 | 79.82 |
| 02/13/2026 10:37 | 116 | 79.83 |
| 02/13/2026 10:37 | 72 | 79.83 |
| 02/13/2026 10:37 | 75 | 79.83 |
| 02/13/2026 10:37 | 112 | 79.84 |
| 02/13/2026 10:37 | 182 | 79.84 |
| 02/13/2026 10:37 | 300 | 79.86 |
| 02/13/2026 10:37 | 58 | 79.86 |
| 02/13/2026 10:37 | 153 | 79.86 |
| 02/13/2026 10:37 | 172 | 79.86 |
| 02/13/2026 10:37 | 242 | 79.86 |
| 02/13/2026 10:37 | 137 | 79.86 |
| 02/13/2026 10:37 | 118 | 79.86 |
| 02/13/2026 10:37 | 182 | 79.86 |
| 02/13/2026 10:37 | 58 | 79.85 |
| 02/13/2026 10:37 | 153 | 79.85 |
| 02/13/2026 10:37 | 175 | 79.85 |
| 02/13/2026 10:37 | 234 | 79.85 |
| 02/13/2026 10:37 | 137 | 79.85 |
| 02/13/2026 10:37 | 182 | 79.85 |
| 02/13/2026 10:37 | 23 | 79.85 |
| 02/13/2026 10:37 | 58 | 79.84 |
| 02/13/2026 10:37 | 118 | 79.84 |
| 02/13/2026 10:37 | 65 | 79.83 |
| 02/13/2026 10:37 | 69 | 79.83 |
| 02/13/2026 10:37 | 64 | 79.82 |
| 02/13/2026 10:37 | 118 | 79.82 |
| 02/13/2026 10:37 | 58 | 79.81 |
| 02/13/2026 10:37 | 118 | 79.81 |
| 02/13/2026 10:37 | 3 | 79.80 |
| 02/13/2026 10:37 | 97 | 79.80 |
| 02/13/2026 10:36 | 63 | 79.80 |
| 02/13/2026 10:36 | 89 | 79.80 |
| 02/13/2026 10:36 | 29 | 79.80 |
| 02/13/2026 10:36 | 92 | 79.80 |
| 02/13/2026 10:36 | 49 | 79.80 |
| 02/13/2026 10:36 | 30 | 79.80 |
| 02/13/2026 10:36 | 68 | 79.80 |
| 02/13/2026 10:36 | 13 | 79.81 |
| 02/13/2026 10:36 | 64 | 79.80 |
| 02/13/2026 10:36 | 5 | 79.80 |
| 02/13/2026 10:36 | 275 | 79.80 |
| 02/13/2026 10:36 | 120 | 79.81 |
| 02/13/2026 10:36 | 87 | 79.81 |
| 02/13/2026 10:36 | 37 | 79.81 |
| 02/13/2026 10:36 | 118 | 79.82 |
| 02/13/2026 10:36 | 143 | 79.82 |
| 02/13/2026 10:36 | 182 | 79.82 |
| 02/13/2026 10:36 | 443 | 79.82 |
| 02/13/2026 10:36 | 71 | 79.82 |
| 02/13/2026 10:36 | 50 | 79.80 |
| 02/13/2026 10:35 | 34 | 79.80 |
| 02/13/2026 10:35 | 19 | 79.80 |
| 02/13/2026 10:35 | 70 | 79.81 |
| 02/13/2026 10:35 | 46 | 79.81 |
| 02/13/2026 10:35 | 16 | 79.83 |
| 02/13/2026 10:35 | 9 | 79.83 |
| 02/13/2026 10:35 | 111 | 79.85 |
| 02/13/2026 10:35 | 49 | 79.85 |
| 02/13/2026 10:35 | 48 | 79.86 |
| 02/13/2026 10:35 | 2 | 79.86 |
| 02/13/2026 10:35 | 122 | 79.86 |
| 02/13/2026 10:35 | 21 | 79.86 |
| 02/13/2026 10:35 | 46 | 79.86 |
| 02/13/2026 10:35 | 84 | 79.86 |
| 02/13/2026 10:35 | 115 | 79.87 |
| 02/13/2026 10:35 | 47 | 79.87 |
| 02/13/2026 10:35 | 118 | 79.88 |
| 02/13/2026 10:35 | 28 | 79.88 |
| 02/13/2026 10:35 | 44 | 79.89 |
| 02/13/2026 10:35 | 118 | 79.88 |
| 02/13/2026 10:35 | 38 | 79.88 |
| 02/13/2026 10:35 | 18 | 79.88 |
| 02/13/2026 10:35 | 34 | 79.88 |
| 02/13/2026 10:35 | 2183 | 79.87 |
| 02/13/2026 10:35 | 221 | 79.87 |
| 02/13/2026 10:35 | 127 | 79.87 |
| 02/13/2026 10:34 | 143 | 79.87 |
| 02/13/2026 10:34 | 115 | 79.87 |
| 02/13/2026 10:34 | 60 | 79.88 |
| 02/13/2026 10:34 | 42 | 79.88 |
| 02/13/2026 10:34 | 35 | 79.88 |
| 02/13/2026 10:34 | 124 | 79.88 |
| 02/13/2026 10:34 | 143 | 79.88 |
| 02/13/2026 10:34 | 264 | 79.88 |
| 02/13/2026 10:34 | 6 | 79.88 |
| 02/13/2026 10:34 | 152 | 79.88 |
| 02/13/2026 10:34 | 171 | 79.88 |
| 02/13/2026 10:34 | 171 | 79.88 |
| 02/13/2026 10:34 | 42 | 79.87 |
| 02/13/2026 10:34 | 83 | 79.88 |
| 02/13/2026 10:34 | 138 | 79.88 |
| 02/13/2026 10:34 | 123 | 79.89 |
| 02/13/2026 10:34 | 22 | 79.89 |
| 02/13/2026 10:34 | 2 | 79.89 |
| 02/13/2026 10:34 | 7 | 79.89 |
| 02/13/2026 10:34 | 4 | 79.89 |
| 02/13/2026 10:33 | 143 | 79.90 |
| 02/13/2026 10:33 | 60 | 79.90 |
| 02/13/2026 10:33 | 8 | 79.90 |
| 02/13/2026 10:33 | 61 | 79.91 |
| 02/13/2026 10:33 | 51 | 79.91 |
| 02/13/2026 10:33 | 21 | 79.91 |
| 02/13/2026 10:33 | 26 | 79.90 |
| 02/13/2026 10:33 | 2 | 79.90 |
| 02/13/2026 10:33 | 122 | 79.90 |
| 02/13/2026 10:33 | 70 | 79.91 |
| 02/13/2026 10:33 | 50 | 79.91 |
| 02/13/2026 10:33 | 50 | 79.91 |
| 02/13/2026 10:33 | 20 | 79.91 |
| 02/13/2026 10:33 | 18 | 79.91 |
| 02/13/2026 10:33 | 35 | 79.91 |
| 02/13/2026 10:33 | 74 | 79.91 |
| 02/13/2026 10:33 | 119 | 79.91 |
| 02/13/2026 10:33 | 55 | 79.91 |
| 02/13/2026 10:33 | 145 | 79.90 |
| 02/13/2026 10:33 | 49 | 79.90 |
| 02/13/2026 10:33 | 4 | 79.90 |
| 02/13/2026 10:33 | 30 | 79.90 |
| 02/13/2026 10:33 | 19 | 79.90 |
| 02/13/2026 10:33 | 141 | 79.90 |
| 02/13/2026 10:33 | 15 | 79.93 |
| 02/13/2026 10:33 | 127 | 79.93 |
| 02/13/2026 10:33 | 59 | 79.93 |
| 02/13/2026 10:33 | 179 | 79.93 |
| 02/13/2026 10:33 | 54 | 79.92 |
| 02/13/2026 10:33 | 127 | 79.92 |
| 02/13/2026 10:33 | 118 | 79.92 |
| 02/13/2026 10:33 | 69 | 79.92 |
| 02/13/2026 10:33 | 105 | 79.92 |
| 02/13/2026 10:33 | 118 | 79.91 |
| 02/13/2026 10:33 | 1 | 79.91 |
| 02/13/2026 10:33 | 186 | 79.90 |
| 02/13/2026 10:33 | 145 | 79.90 |
| 02/13/2026 10:33 | 145 | 79.90 |
| 02/13/2026 10:33 | 244 | 79.90 |
| 02/13/2026 10:33 | 145 | 79.90 |
| 02/13/2026 10:33 | 349 | 79.90 |
| 02/13/2026 10:33 | 109 | 79.90 |
| 02/13/2026 10:33 | 58 | 79.90 |
| 02/13/2026 10:33 | 427 | 79.90 |
| 02/13/2026 10:33 | 100 | 79.90 |
| 02/13/2026 10:33 | 10 | 79.90 |
| 02/13/2026 10:33 | 300 | 79.90 |
| 02/13/2026 10:33 | 90 | 79.90 |
| 02/13/2026 10:33 | 200 | 79.90 |
| 02/13/2026 10:33 | 350 | 79.90 |
| 02/13/2026 10:33 | 6 | 79.90 |
| 02/13/2026 10:33 | 100 | 79.90 |
| 02/13/2026 10:33 | 59 | 79.89 |
| 02/13/2026 10:33 | 308 | 79.89 |
| 02/13/2026 10:33 | 223 | 79.88 |
| 02/13/2026 10:33 | 140 | 79.88 |
| 02/13/2026 10:33 | 971 | 79.88 |
| 02/13/2026 10:33 | 140 | 79.88 |
| 02/13/2026 10:33 | 199 | 79.88 |
| 02/13/2026 10:33 | 912 | 79.88 |
| 02/13/2026 10:33 | 27 | 79.88 |
| 02/13/2026 10:33 | 145 | 79.88 |
| 02/13/2026 10:33 | 27 | 79.88 |
| 02/13/2026 10:33 | 1111 | 79.88 |
| 02/13/2026 10:33 | 1084 | 79.88 |
| 02/13/2026 10:33 | 27 | 79.88 |
| 02/13/2026 10:33 | 1024 | 79.88 |
| 02/13/2026 10:33 | 60 | 79.88 |
| 02/13/2026 10:33 | 145 | 79.88 |
| 02/13/2026 10:33 | 966 | 79.88 |
| 02/13/2026 10:33 | 145 | 79.88 |
| 02/13/2026 10:33 | 754 | 79.88 |
| 02/13/2026 10:33 | 212 | 79.88 |
| 02/13/2026 10:33 | 145 | 79.88 |
| 02/13/2026 10:33 | 833 | 79.88 |
| 02/13/2026 10:33 | 151 | 79.88 |
| 02/13/2026 10:33 | 127 | 79.88 |
| 02/13/2026 10:32 | 15 | 79.87 |
| 02/13/2026 10:32 | 116 | 79.85 |
| 02/13/2026 10:32 | 17 | 79.85 |
| 02/13/2026 10:32 | 118 | 79.86 |
| 02/13/2026 10:32 | 132 | 79.86 |
| 02/13/2026 10:32 | 85 | 79.86 |
| 02/13/2026 10:32 | 127 | 79.86 |
| 02/13/2026 10:32 | 145 | 79.86 |
| 02/13/2026 10:32 | 474 | 79.87 |
| 02/13/2026 10:32 | 170 | 79.87 |
| 02/13/2026 10:32 | 58 | 79.87 |
| 02/13/2026 10:32 | 132 | 79.86 |
| 02/13/2026 10:32 | 58 | 79.86 |
| 02/13/2026 10:32 | 181 | 79.86 |
| 02/13/2026 10:32 | 145 | 79.86 |
| 02/13/2026 10:32 | 42 | 79.85 |
| 02/13/2026 10:32 | 52 | 79.85 |
| 02/13/2026 10:32 | 44 | 79.85 |
| 02/13/2026 10:32 | 83 | 79.85 |
| 02/13/2026 10:32 | 127 | 79.85 |
| 02/13/2026 10:32 | 24 | 79.85 |
| 02/13/2026 10:32 | 61 | 79.85 |
| 02/13/2026 10:32 | 51 | 79.84 |
| 02/13/2026 10:32 | 139 | 79.84 |
| 02/13/2026 10:32 | 220 | 79.84 |
| 02/13/2026 10:32 | 58 | 79.84 |
| 02/13/2026 10:32 | 52 | 79.84 |
| 02/13/2026 10:32 | 73 | 79.82 |
| 02/13/2026 10:32 | 181 | 79.82 |
| 02/13/2026 10:32 | 68 | 79.83 |
| 02/13/2026 10:32 | 122 | 79.84 |
| 02/13/2026 10:32 | 23 | 79.84 |
| 02/13/2026 10:32 | 73 | 79.84 |
| 02/13/2026 10:32 | 2 | 79.84 |
| 02/13/2026 10:31 | 121 | 79.85 |
| 02/13/2026 10:31 | 3 | 79.86 |
| 02/13/2026 10:31 | 43 | 79.86 |
| 02/13/2026 10:31 | 143 | 79.86 |
| 02/13/2026 10:31 | 197 | 79.86 |
| 02/13/2026 10:31 | 200 | 79.87 |
| 02/13/2026 10:31 | 122 | 79.87 |
| 02/13/2026 10:31 | 246 | 79.87 |
| 02/13/2026 10:31 | 20 | 79.88 |
| 02/13/2026 10:31 | 143 | 79.88 |
| 02/13/2026 10:31 | 29 | 79.88 |
| 02/13/2026 10:31 | 29 | 79.88 |
| 02/13/2026 10:31 | 42 | 79.88 |
| 02/13/2026 10:31 | 169 | 79.88 |
| 02/13/2026 10:31 | 227 | 79.89 |
| 02/13/2026 10:31 | 215 | 79.89 |
| 02/13/2026 10:31 | 125 | 79.88 |
| 02/13/2026 10:30 | 12 | 79.86 |
| 02/13/2026 10:30 | 125 | 79.86 |
| 02/13/2026 10:30 | 130 | 79.87 |
| 02/13/2026 10:30 | 41 | 79.85 |
| 02/13/2026 10:30 | 350 | 79.85 |
| 02/13/2026 10:30 | 58 | 79.84 |
| 02/13/2026 10:30 | 8 | 79.84 |
| 02/13/2026 10:30 | 16 | 79.84 |
| 02/13/2026 10:30 | 35 | 79.84 |
| 02/13/2026 10:30 | 48 | 79.84 |
| 02/13/2026 10:30 | 68 | 79.84 |
| 02/13/2026 10:30 | 100 | 79.84 |
| 02/13/2026 10:30 | 83 | 79.86 |
| 02/13/2026 10:30 | 181 | 79.86 |
| 02/13/2026 10:30 | 50 | 79.85 |
| 02/13/2026 10:30 | 144 | 79.85 |
| 02/13/2026 10:30 | 200 | 79.85 |
| 02/13/2026 10:30 | 169 | 79.84 |
| 02/13/2026 10:29 | 805 | 79.83 |
| 02/13/2026 10:29 | 94 | 79.83 |
| 02/13/2026 10:29 | 47 | 79.83 |
| 02/13/2026 10:29 | 8 | 79.82 |
| 02/13/2026 10:29 | 121 | 79.82 |
| 02/13/2026 10:29 | 116 | 79.83 |
| 02/13/2026 10:29 | 155 | 79.83 |
| 02/13/2026 10:29 | 72 | 79.84 |
| 02/13/2026 10:29 | 183 | 79.84 |
| 02/13/2026 10:29 | 150 | 79.84 |
| 02/13/2026 10:29 | 58 | 79.83 |
| 02/13/2026 10:29 | 80 | 79.82 |
| 02/13/2026 10:29 | 140 | 79.81 |
| 02/13/2026 10:29 | 58 | 79.80 |
| 02/13/2026 10:29 | 50 | 79.80 |
| 02/13/2026 10:29 | 1000 | 79.80 |
| 02/13/2026 10:29 | 100 | 79.80 |
| 02/13/2026 10:29 | 155 | 79.80 |
| 02/13/2026 10:29 | 100 | 79.80 |
| 02/13/2026 10:29 | 8 | 79.80 |
| 02/13/2026 10:29 | 40 | 79.80 |
| 02/13/2026 10:29 | 127 | 79.80 |
| 02/13/2026 10:29 | 50 | 79.80 |
| 02/13/2026 10:29 | 99 | 79.80 |
| 02/13/2026 10:29 | 2148 | 79.80 |
| 02/13/2026 10:29 | 1150 | 79.80 |
| 02/13/2026 10:29 | 1546 | 79.80 |
| 02/13/2026 10:29 | 1057 | 79.80 |
| 02/13/2026 10:29 | 11 | 79.80 |
| 02/13/2026 10:29 | 12 | 79.80 |
| 02/13/2026 10:29 | 70 | 79.80 |
| 02/13/2026 10:29 | 58 | 79.79 |
| 02/13/2026 10:29 | 20 | 79.79 |
| 02/13/2026 10:29 | 51 | 79.77 |
| 02/13/2026 10:29 | 75 | 79.77 |
| 02/13/2026 10:29 | 29 | 79.76 |
| 02/13/2026 10:29 | 48 | 79.76 |
| 02/13/2026 10:29 | 20 | 79.76 |
| 02/13/2026 10:29 | 123 | 79.76 |
| 02/13/2026 10:29 | 101 | 79.76 |
| 02/13/2026 10:29 | 281 | 79.76 |
| 02/13/2026 10:29 | 1 | 79.76 |
| 02/13/2026 10:29 | 120 | 79.76 |
| 02/13/2026 10:28 | 8 | 79.74 |
| 02/13/2026 10:28 | 145 | 79.74 |
| 02/13/2026 10:28 | 38 | 79.74 |
| 02/13/2026 10:28 | 78 | 79.74 |
| 02/13/2026 10:28 | 31 | 79.74 |
| 02/13/2026 10:28 | 85 | 79.74 |
| 02/13/2026 10:28 | 145 | 79.75 |
| 02/13/2026 10:28 | 98 | 79.75 |
| 02/13/2026 10:28 | 47 | 79.75 |
| 02/13/2026 10:28 | 114 | 79.75 |
| 02/13/2026 10:28 | 406 | 79.76 |
| 02/13/2026 10:28 | 192 | 79.76 |
| 02/13/2026 10:28 | 367 | 79.75 |
| 02/13/2026 10:28 | 297 | 79.75 |
| 02/13/2026 10:28 | 984 | 79.75 |
| 02/13/2026 10:28 | 127 | 79.75 |
| 02/13/2026 10:28 | 730 | 79.75 |
| 02/13/2026 10:28 | 293 | 79.75 |
| 02/13/2026 10:28 | 176 | 79.75 |
| 02/13/2026 10:28 | 127 | 79.75 |
| 02/13/2026 10:28 | 369 | 79.75 |
| 02/13/2026 10:28 | 146 | 79.75 |
| 02/13/2026 10:28 | 145 | 79.75 |
| 02/13/2026 10:28 | 966 | 79.75 |
| 02/13/2026 10:28 | 145 | 79.75 |
| 02/13/2026 10:28 | 1111 | 79.75 |
| 02/13/2026 10:28 | 655 | 79.75 |
| 02/13/2026 10:28 | 369 | 79.75 |
| 02/13/2026 10:28 | 742 | 79.75 |
| 02/13/2026 10:28 | 29 | 79.75 |
| 02/13/2026 10:28 | 839 | 79.75 |
| 02/13/2026 10:28 | 127 | 79.75 |
| 02/13/2026 10:28 | 145 | 79.75 |
| 02/13/2026 10:28 | 914 | 79.75 |
| 02/13/2026 10:28 | 197 | 79.75 |
| 02/13/2026 10:28 | 58 | 79.75 |
| 02/13/2026 10:28 | 145 | 79.75 |
| 02/13/2026 10:27 | 127 | 79.74 |
| 02/13/2026 10:27 | 130 | 79.73 |
| 02/13/2026 10:27 | 145 | 79.73 |
| 02/13/2026 10:27 | 153 | 79.73 |
| 02/13/2026 10:27 | 14 | 79.72 |
| 02/13/2026 10:27 | 181 | 79.72 |
| 02/13/2026 10:27 | 112 | 79.72 |
| 02/13/2026 10:27 | 143 | 79.72 |
| 02/13/2026 10:27 | 10 | 79.72 |
| 02/13/2026 10:27 | 90 | 79.72 |
| 02/13/2026 10:27 | 43 | 79.73 |
| 02/13/2026 10:27 | 58 | 79.73 |
| 02/13/2026 10:27 | 154 | 79.73 |
| 02/13/2026 10:27 | 65 | 79.73 |
| 02/13/2026 10:27 | 211 | 79.73 |
| 02/13/2026 10:27 | 25 | 79.74 |
| 02/13/2026 10:27 | 75 | 79.74 |
| 02/13/2026 10:27 | 52 | 79.74 |
| 02/13/2026 10:27 | 87 | 79.75 |
| 02/13/2026 10:27 | 62 | 79.75 |
| 02/13/2026 10:27 | 152 | 79.75 |
| 02/13/2026 10:27 | 262 | 79.75 |
| 02/13/2026 10:26 | 100 | 79.75 |
| 02/13/2026 10:26 | 12 | 79.75 |
| 02/13/2026 10:26 | 100 | 79.75 |
| 02/13/2026 10:26 | 168 | 79.75 |
| 02/13/2026 10:26 | 153 | 79.73 |
| 02/13/2026 10:26 | 153 | 79.73 |
| 02/13/2026 10:26 | 176 | 79.73 |
| 02/13/2026 10:26 | 58 | 79.73 |
| 02/13/2026 10:26 | 231 | 79.73 |
| 02/13/2026 10:26 | 260 | 79.72 |
| 02/13/2026 10:26 | 145 | 79.72 |
| 02/13/2026 10:26 | 1111 | 79.72 |
| 02/13/2026 10:26 | 129 | 79.72 |
| 02/13/2026 10:26 | 837 | 79.72 |
| 02/13/2026 10:26 | 129 | 79.72 |
| 02/13/2026 10:26 | 145 | 79.72 |
| 02/13/2026 10:26 | 966 | 79.72 |
| 02/13/2026 10:26 | 145 | 79.72 |
| 02/13/2026 10:26 | 145 | 79.72 |
| 02/13/2026 10:26 | 966 | 79.72 |
| 02/13/2026 10:26 | 145 | 79.72 |
| 02/13/2026 10:26 | 145 | 79.72 |
| 02/13/2026 10:26 | 966 | 79.72 |
| 02/13/2026 10:26 | 145 | 79.72 |
| 02/13/2026 10:26 | 145 | 79.72 |
| 02/13/2026 10:26 | 966 | 79.72 |
| 02/13/2026 10:26 | 145 | 79.72 |
| 02/13/2026 10:26 | 966 | 79.72 |
| 02/13/2026 10:26 | 145 | 79.72 |
| 02/13/2026 10:26 | 143 | 79.72 |
| 02/13/2026 10:26 | 58 | 79.72 |
| 02/13/2026 10:26 | 180 | 79.72 |
| 02/13/2026 10:26 | 118 | 79.72 |
| 02/13/2026 10:26 | 1111 | 79.72 |
| 02/13/2026 10:26 | 57 | 79.71 |
| 02/13/2026 10:26 | 76 | 79.71 |
| 02/13/2026 10:26 | 42 | 79.71 |
| 02/13/2026 10:26 | 72 | 79.71 |
| 02/13/2026 10:26 | 125 | 79.71 |
| 02/13/2026 10:26 | 5 | 79.71 |
| 02/13/2026 10:26 | 5 | 79.71 |
| 02/13/2026 10:26 | 145 | 79.71 |
| 02/13/2026 10:26 | 547 | 79.70 |
| 02/13/2026 10:26 | 145 | 79.70 |
| 02/13/2026 10:26 | 1303 | 79.70 |
| 02/13/2026 10:26 | 314 | 79.70 |
| 02/13/2026 10:26 | 127 | 79.70 |
| 02/13/2026 10:26 | 84 | 79.70 |
| 02/13/2026 10:26 | 25 | 79.70 |
| 02/13/2026 10:26 | 100 | 79.68 |
| 02/13/2026 10:26 | 187 | 79.68 |
| 02/13/2026 10:26 | 22 | 79.68 |
| 02/13/2026 10:26 | 6 | 79.68 |
| 02/13/2026 10:26 | 103 | 79.69 |
| 02/13/2026 10:26 | 69 | 79.69 |
| 02/13/2026 10:26 | 1 | 79.69 |
| 02/13/2026 10:26 | 187 | 79.69 |
| 02/13/2026 10:26 | 2 | 79.69 |
| 02/13/2026 10:26 | 46 | 79.69 |
| 02/13/2026 10:26 | 167 | 79.69 |
| 02/13/2026 10:26 | 46 | 79.69 |
| 02/13/2026 10:26 | 107 | 79.69 |
| 02/13/2026 10:26 | 362 | 79.70 |
| 02/13/2026 10:26 | 54 | 79.70 |
| 02/13/2026 10:26 | 145 | 79.70 |
| 02/13/2026 10:26 | 30 | 79.70 |
| 02/13/2026 10:26 | 54 | 79.70 |
| 02/13/2026 10:26 | 240 | 79.70 |
| 02/13/2026 10:26 | 145 | 79.70 |
| 02/13/2026 10:26 | 672 | 79.70 |
| 02/13/2026 10:26 | 1002 | 79.70 |
| 02/13/2026 10:26 | 109 | 79.70 |
| 02/13/2026 10:26 | 198 | 79.70 |
| 02/13/2026 10:26 | 913 | 79.70 |
| 02/13/2026 10:26 | 198 | 79.70 |
| 02/13/2026 10:26 | 1111 | 79.70 |
| 02/13/2026 10:26 | 1053 | 79.70 |
| 02/13/2026 10:26 | 58 | 79.70 |
| 02/13/2026 10:26 | 58 | 79.70 |
| 02/13/2026 10:26 | 1111 | 79.70 |
| 02/13/2026 10:25 | 95 | 79.70 |
| 02/13/2026 10:25 | 143 | 79.70 |
| 02/13/2026 10:25 | 48 | 79.70 |
| 02/13/2026 10:25 | 100 | 79.70 |
| 02/13/2026 10:25 | 153 | 79.71 |
| 02/13/2026 10:25 | 54 | 79.73 |
| 02/13/2026 10:25 | 143 | 79.72 |
| 02/13/2026 10:25 | 178 | 79.72 |
| 02/13/2026 10:25 | 58 | 79.72 |
| 02/13/2026 10:25 | 167 | 79.72 |
| 02/13/2026 10:24 | 102 | 79.70 |
| 02/13/2026 10:24 | 140 | 79.70 |
| 02/13/2026 10:24 | 198 | 79.71 |
| 02/13/2026 10:24 | 57 | 79.71 |
| 02/13/2026 10:24 | 87 | 79.72 |
| 02/13/2026 10:24 | 38 | 79.72 |
| 02/13/2026 10:24 | 91 | 79.73 |
| 02/13/2026 10:24 | 85 | 79.73 |
| 02/13/2026 10:24 | 25 | 79.74 |
| 02/13/2026 10:24 | 102 | 79.71 |
| 02/13/2026 10:24 | 140 | 79.71 |
| 02/13/2026 10:24 | 15 | 79.71 |
| 02/13/2026 10:24 | 89 | 79.71 |
| 02/13/2026 10:24 | 156 | 79.71 |
| 02/13/2026 10:24 | 94 | 79.71 |
| 02/13/2026 10:24 | 30 | 79.73 |
| 02/13/2026 10:24 | 60 | 79.73 |
| 02/13/2026 10:24 | 71 | 79.73 |
| 02/13/2026 10:24 | 290 | 79.71 |
| 02/13/2026 10:24 | 100 | 79.70 |
| 02/13/2026 10:23 | 58 | 79.67 |
| 02/13/2026 10:23 | 58 | 79.66 |
| 02/13/2026 10:23 | 97 | 79.65 |
| 02/13/2026 10:23 | 13 | 79.64 |
| 02/13/2026 10:23 | 119 | 79.64 |
| 02/13/2026 10:23 | 66 | 79.62 |
| 02/13/2026 10:23 | 145 | 79.62 |
| 02/13/2026 10:23 | 193 | 79.62 |
| 02/13/2026 10:23 | 143 | 79.63 |
| 02/13/2026 10:23 | 51 | 79.63 |
| 02/13/2026 10:23 | 27 | 79.63 |
| 02/13/2026 10:23 | 100 | 79.63 |
| 02/13/2026 10:23 | 18 | 79.64 |
| 02/13/2026 10:23 | 58 | 79.64 |
| 02/13/2026 10:23 | 32 | 79.64 |
| 02/13/2026 10:22 | 143 | 79.67 |
| 02/13/2026 10:22 | 143 | 79.67 |
| 02/13/2026 10:22 | 58 | 79.67 |
| 02/13/2026 10:22 | 102 | 79.66 |
| 02/13/2026 10:22 | 43 | 79.66 |
| 02/13/2026 10:22 | 19 | 79.66 |
| 02/13/2026 10:22 | 77 | 79.66 |
| 02/13/2026 10:22 | 50 | 79.66 |
| 02/13/2026 10:22 | 125 | 79.65 |
| 02/13/2026 10:22 | 145 | 79.65 |
| 02/13/2026 10:22 | 181 | 79.65 |
| 02/13/2026 10:22 | 171 | 79.65 |
| 02/13/2026 10:22 | 153 | 79.66 |
| 02/13/2026 10:22 | 68 | 79.66 |
| 02/13/2026 10:22 | 69 | 79.66 |
| 02/13/2026 10:22 | 220 | 79.66 |
| 02/13/2026 10:22 | 20 | 79.67 |
| 02/13/2026 10:22 | 67 | 79.67 |
| 02/13/2026 10:22 | 61 | 79.68 |
| 02/13/2026 10:22 | 58 | 79.68 |
| 02/13/2026 10:22 | 54 | 79.68 |
| 02/13/2026 10:22 | 70 | 79.68 |
| 02/13/2026 10:22 | 271 | 79.68 |
| 02/13/2026 10:21 | 140 | 79.65 |
| 02/13/2026 10:21 | 127 | 79.65 |
| 02/13/2026 10:21 | 5 | 79.65 |
| 02/13/2026 10:21 | 45 | 79.67 |
| 02/13/2026 10:21 | 3 | 79.66 |
| 02/13/2026 10:21 | 58 | 79.66 |
| 02/13/2026 10:21 | 139 | 79.66 |
| 02/13/2026 10:21 | 130 | 79.65 |
| 02/13/2026 10:21 | 14 | 79.63 |
| 02/13/2026 10:21 | 127 | 79.63 |
| 02/13/2026 10:20 | 200 | 79.64 |
| 02/13/2026 10:20 | 19 | 79.62 |
| 02/13/2026 10:20 | 130 | 79.62 |
| 02/13/2026 10:20 | 3 | 79.62 |
| 02/13/2026 10:20 | 10 | 79.63 |
| 02/13/2026 10:20 | 103 | 79.63 |
| 02/13/2026 10:20 | 143 | 79.63 |
| 02/13/2026 10:20 | 365 | 79.63 |
| 02/13/2026 10:20 | 10 | 79.63 |
| 02/13/2026 10:20 | 83 | 79.64 |
| 02/13/2026 10:20 | 35 | 79.64 |
| 02/13/2026 10:19 | 58 | 79.62 |
| 02/13/2026 10:19 | 52 | 79.62 |
| 02/13/2026 10:19 | 112 | 79.62 |
| 02/13/2026 10:19 | 2 | 79.62 |
| 02/13/2026 10:19 | 153 | 79.64 |
| 02/13/2026 10:19 | 50 | 79.65 |
| 02/13/2026 10:19 | 8 | 79.65 |
| 02/13/2026 10:19 | 3 | 79.64 |
| 02/13/2026 10:19 | 97 | 79.64 |
| 02/13/2026 10:19 | 46 | 79.64 |
| 02/13/2026 10:19 | 25 | 79.64 |
| 02/13/2026 10:19 | 107 | 79.64 |
| 02/13/2026 10:19 | 19 | 79.65 |
| 02/13/2026 10:18 | 145 | 79.66 |
| 02/13/2026 10:18 | 15 | 79.66 |
| 02/13/2026 10:18 | 216 | 79.66 |
| 02/13/2026 10:18 | 381 | 79.66 |
| 02/13/2026 10:18 | 54 | 79.67 |
| 02/13/2026 10:18 | 17 | 79.66 |
| 02/13/2026 10:18 | 86 | 79.64 |
| 02/13/2026 10:18 | 182 | 79.64 |
| 02/13/2026 10:18 | 153 | 79.65 |
| 02/13/2026 10:18 | 103 | 79.65 |
| 02/13/2026 10:18 | 127 | 79.65 |
| 02/13/2026 10:18 | 145 | 79.65 |
| 02/13/2026 10:18 | 15 | 79.65 |
| 02/13/2026 10:18 | 170 | 79.65 |
| 02/13/2026 10:18 | 143 | 79.66 |
| 02/13/2026 10:18 | 76 | 79.66 |
| 02/13/2026 10:18 | 26 | 79.67 |
| 02/13/2026 10:18 | 130 | 79.68 |
| 02/13/2026 10:18 | 50 | 79.68 |
| 02/13/2026 10:18 | 71 | 79.68 |
| 02/13/2026 10:18 | 110 | 79.68 |
| 02/13/2026 10:18 | 129 | 79.68 |
| 02/13/2026 10:18 | 50 | 79.68 |
| 02/13/2026 10:18 | 20 | 79.69 |
| 02/13/2026 10:18 | 6 | 79.71 |
| 02/13/2026 10:17 | 138 | 79.70 |
| 02/13/2026 10:17 | 143 | 79.72 |
| 02/13/2026 10:17 | 97 | 79.72 |
| 02/13/2026 10:17 | 25 | 79.72 |
| 02/13/2026 10:17 | 22 | 79.72 |
| 02/13/2026 10:17 | 76 | 79.72 |
| 02/13/2026 10:17 | 18 | 79.72 |
| 02/13/2026 10:17 | 99 | 79.72 |
| 02/13/2026 10:17 | 118 | 79.73 |
| 02/13/2026 10:17 | 22 | 79.72 |
| 02/13/2026 10:17 | 22 | 79.72 |
| 02/13/2026 10:17 | 30 | 79.73 |
| 02/13/2026 10:17 | 80 | 79.73 |
| 02/13/2026 10:17 | 58 | 79.73 |
| 02/13/2026 10:17 | 118 | 79.73 |
| 02/13/2026 10:17 | 59 | 79.72 |
| 02/13/2026 10:17 | 58 | 79.72 |
| 02/13/2026 10:17 | 400 | 79.70 |
| 02/13/2026 10:17 | 58 | 79.70 |
| 02/13/2026 10:17 | 228 | 79.69 |
| 02/13/2026 10:17 | 180 | 79.69 |
| 02/13/2026 10:17 | 58 | 79.69 |
| 02/13/2026 10:17 | 128 | 79.69 |
| 02/13/2026 10:17 | 57 | 79.68 |
| 02/13/2026 10:17 | 11 | 79.67 |
| 02/13/2026 10:17 | 34 | 79.67 |
| 02/13/2026 10:16 | 143 | 79.67 |
| 02/13/2026 10:16 | 58 | 79.67 |
| 02/13/2026 10:16 | 402 | 79.67 |
| 02/13/2026 10:16 | 6 | 79.68 |
| 02/13/2026 10:16 | 17 | 79.67 |
| 02/13/2026 10:16 | 73 | 79.68 |
| 02/13/2026 10:16 | 2 | 79.68 |
| 02/13/2026 10:15 | 80 | 79.69 |
| 02/13/2026 10:15 | 39 | 79.69 |
| 02/13/2026 10:15 | 51 | 79.69 |
| 02/13/2026 10:15 | 37 | 79.69 |
| 02/13/2026 10:15 | 60 | 79.70 |
| 02/13/2026 10:15 | 276 | 79.70 |
| 02/13/2026 10:15 | 93 | 79.69 |
| 02/13/2026 10:15 | 30 | 79.72 |
| 02/13/2026 10:15 | 31 | 79.72 |
| 02/13/2026 10:15 | 6 | 79.72 |
| 02/13/2026 10:15 | 39 | 79.72 |
| 02/13/2026 10:15 | 45 | 79.73 |
| 02/13/2026 10:15 | 145 | 79.73 |
| 02/13/2026 10:14 | 28 | 79.72 |
| 02/13/2026 10:14 | 153 | 79.73 |
| 02/13/2026 10:14 | 143 | 79.73 |
| 02/13/2026 10:14 | 114 | 79.73 |
| 02/13/2026 10:14 | 172 | 79.73 |
| 02/13/2026 10:14 | 145 | 79.73 |
| 02/13/2026 10:14 | 72 | 79.71 |
| 02/13/2026 10:14 | 169 | 79.71 |
| 02/13/2026 10:14 | 114 | 79.71 |
| 02/13/2026 10:14 | 145 | 79.71 |
| 02/13/2026 10:14 | 178 | 79.73 |
| 02/13/2026 10:14 | 114 | 79.73 |
| 02/13/2026 10:14 | 58 | 79.73 |
| 02/13/2026 10:14 | 145 | 79.73 |
| 02/13/2026 10:14 | 74 | 79.73 |
| 02/13/2026 10:14 | 44 | 79.73 |
| 02/13/2026 10:14 | 110 | 79.70 |
| 02/13/2026 10:13 | 171 | 79.71 |
| 02/13/2026 10:13 | 52 | 79.72 |
| 02/13/2026 10:13 | 22 | 79.72 |
| 02/13/2026 10:13 | 207 | 79.72 |
| 02/13/2026 10:13 | 115 | 79.74 |
| 02/13/2026 10:13 | 145 | 79.74 |
| 02/13/2026 10:13 | 22 | 79.74 |
| 02/13/2026 10:13 | 34 | 79.74 |
| 02/13/2026 10:13 | 180 | 79.75 |
| 02/13/2026 10:13 | 58 | 79.75 |
| 02/13/2026 10:12 | 32 | 79.72 |
| 02/13/2026 10:12 | 143 | 79.72 |
| 02/13/2026 10:12 | 24 | 79.72 |
| 02/13/2026 10:12 | 127 | 79.73 |
| 02/13/2026 10:12 | 145 | 79.73 |
| 02/13/2026 10:12 | 29 | 79.73 |
| 02/13/2026 10:12 | 118 | 79.74 |
| 02/13/2026 10:12 | 127 | 79.74 |
| 02/13/2026 10:12 | 55 | 79.74 |
| 02/13/2026 10:12 | 262 | 79.72 |
| 02/13/2026 10:12 | 118 | 79.72 |
| 02/13/2026 10:12 | 4 | 79.70 |
| 02/13/2026 10:12 | 55 | 79.70 |
| 02/13/2026 10:12 | 58 | 79.70 |
| 02/13/2026 10:12 | 118 | 79.70 |
| 02/13/2026 10:11 | 32 | 79.70 |
| 02/13/2026 10:11 | 98 | 79.70 |
| 02/13/2026 10:11 | 55 | 79.67 |
| 02/13/2026 10:11 | 26 | 79.67 |
| 02/13/2026 10:11 | 225 | 79.67 |
| 02/13/2026 10:11 | 99 | 79.67 |
| 02/13/2026 10:11 | 176 | 79.67 |
| 02/13/2026 10:11 | 145 | 79.67 |
| 02/13/2026 10:11 | 153 | 79.68 |
| 02/13/2026 10:11 | 113 | 79.68 |
| 02/13/2026 10:11 | 240 | 79.68 |
| 02/13/2026 10:11 | 178 | 79.68 |
| 02/13/2026 10:11 | 145 | 79.68 |
| 02/13/2026 10:11 | 118 | 79.68 |
| 02/13/2026 10:11 | 279 | 79.68 |
| 02/13/2026 10:11 | 105 | 79.69 |
| 02/13/2026 10:11 | 183 | 79.69 |
| 02/13/2026 10:11 | 153 | 79.69 |
| 02/13/2026 10:11 | 239 | 79.69 |
| 02/13/2026 10:11 | 118 | 79.69 |
| 02/13/2026 10:11 | 145 | 79.69 |
| 02/13/2026 10:11 | 104 | 79.69 |
| 02/13/2026 10:11 | 118 | 79.70 |
| 02/13/2026 10:11 | 221 | 79.70 |
| 02/13/2026 10:11 | 181 | 79.70 |
| 02/13/2026 10:11 | 153 | 79.70 |
| 02/13/2026 10:11 | 145 | 79.70 |
| 02/13/2026 10:11 | 228 | 79.71 |
| 02/13/2026 10:11 | 153 | 79.71 |
| 02/13/2026 10:11 | 182 | 79.71 |
| 02/13/2026 10:11 | 207 | 79.72 |
| 02/13/2026 10:11 | 30 | 79.72 |
| 02/13/2026 10:11 | 83 | 79.72 |
| 02/13/2026 10:11 | 39 | 79.73 |
| 02/13/2026 10:11 | 118 | 79.74 |
| 02/13/2026 10:11 | 178 | 79.74 |
| 02/13/2026 10:11 | 52 | 79.73 |
| 02/13/2026 10:11 | 58 | 79.73 |
| 02/13/2026 10:11 | 118 | 79.73 |
| 02/13/2026 10:11 | 153 | 79.73 |
| 02/13/2026 10:11 | 31 | 79.72 |
| 02/13/2026 10:11 | 110 | 79.72 |
| 02/13/2026 10:11 | 143 | 79.73 |
| 02/13/2026 10:11 | 56 | 79.73 |
| 02/13/2026 10:11 | 118 | 79.73 |
| 02/13/2026 10:11 | 118 | 79.72 |
| 02/13/2026 10:11 | 58 | 79.72 |
| 02/13/2026 10:11 | 51 | 79.68 |
| 02/13/2026 10:11 | 18 | 79.68 |
| 02/13/2026 10:11 | 108 | 79.68 |
| 02/13/2026 10:11 | 118 | 79.68 |
| 02/13/2026 10:11 | 145 | 79.68 |
| 02/13/2026 10:11 | 227 | 79.68 |
| 02/13/2026 10:11 | 99 | 79.68 |
| 02/13/2026 10:11 | 175 | 79.68 |
| 02/13/2026 10:11 | 139 | 79.68 |
| 02/13/2026 10:11 | 153 | 79.69 |
| 02/13/2026 10:11 | 164 | 79.69 |
| 02/13/2026 10:11 | 110 | 79.69 |
| 02/13/2026 10:11 | 145 | 79.69 |
| 02/13/2026 10:11 | 118 | 79.69 |
| 02/13/2026 10:11 | 170 | 79.69 |
| 02/13/2026 10:11 | 230 | 79.69 |
| 02/13/2026 10:11 | 106 | 79.70 |
| 02/13/2026 10:11 | 118 | 79.70 |
| 02/13/2026 10:11 | 145 | 79.70 |
| 02/13/2026 10:11 | 255 | 79.70 |
| 02/13/2026 10:11 | 153 | 79.70 |
| 02/13/2026 10:11 | 178 | 79.70 |
| 02/13/2026 10:11 | 126 | 79.70 |
| 02/13/2026 10:11 | 99 | 79.70 |
| 02/13/2026 10:11 | 11 | 79.70 |
| 02/13/2026 10:11 | 145 | 79.71 |
| 02/13/2026 10:11 | 113 | 79.71 |
| 02/13/2026 10:11 | 118 | 79.71 |
| 02/13/2026 10:11 | 232 | 79.71 |
| 02/13/2026 10:11 | 153 | 79.71 |
| 02/13/2026 10:11 | 182 | 79.71 |
| 02/13/2026 10:11 | 17 | 79.71 |
| 02/13/2026 10:11 | 246 | 79.72 |
| 02/13/2026 10:11 | 284 | 79.72 |
| 02/13/2026 10:11 | 104 | 79.72 |
| 02/13/2026 10:11 | 153 | 79.72 |
| 02/13/2026 10:11 | 170 | 79.72 |
| 02/13/2026 10:11 | 145 | 79.72 |
| 02/13/2026 10:11 | 255 | 79.72 |
| 02/13/2026 10:11 | 143 | 79.73 |
| 02/13/2026 10:11 | 159 | 79.73 |
| 02/13/2026 10:11 | 46 | 79.74 |
| 02/13/2026 10:11 | 30 | 79.74 |
| 02/13/2026 10:10 | 58 | 79.75 |
| 02/13/2026 10:10 | 90 | 79.75 |
| 02/13/2026 10:10 | 28 | 79.75 |
| 02/13/2026 10:10 | 145 | 79.75 |
| 02/13/2026 10:10 | 67 | 79.75 |
| 02/13/2026 10:10 | 169 | 79.75 |
| 02/13/2026 10:10 | 118 | 79.75 |
| 02/13/2026 10:10 | 58 | 79.75 |
| 02/13/2026 10:10 | 250 | 79.75 |
| 02/13/2026 10:10 | 25 | 79.75 |
| 02/13/2026 10:10 | 50 | 79.75 |
| 02/13/2026 10:10 | 153 | 79.74 |
| 02/13/2026 10:10 | 101 | 79.74 |
| 02/13/2026 10:10 | 118 | 79.74 |
| 02/13/2026 10:10 | 178 | 79.74 |
| 02/13/2026 10:10 | 246 | 79.74 |
| 02/13/2026 10:10 | 145 | 79.74 |
| 02/13/2026 10:10 | 58 | 79.74 |
| 02/13/2026 10:10 | 145 | 79.73 |
| 02/13/2026 10:10 | 58 | 79.73 |
| 02/13/2026 10:10 | 143 | 79.73 |
| 02/13/2026 10:10 | 118 | 79.73 |
| 02/13/2026 10:10 | 182 | 79.72 |
| 02/13/2026 10:10 | 118 | 79.72 |
| 02/13/2026 10:09 | 145 | 79.73 |
| 02/13/2026 10:09 | 123 | 79.73 |
| 02/13/2026 10:09 | 28 | 79.72 |
| 02/13/2026 10:09 | 145 | 79.72 |
| 02/13/2026 10:09 | 48 | 79.72 |
| 02/13/2026 10:09 | 16 | 79.73 |
| 02/13/2026 10:09 | 87 | 79.73 |
| 02/13/2026 10:09 | 76 | 79.73 |
| 02/13/2026 10:09 | 27 | 79.73 |
| 02/13/2026 10:09 | 10 | 79.73 |
| 02/13/2026 10:09 | 53 | 79.74 |
| 02/13/2026 10:09 | 137 | 79.74 |
| 02/13/2026 10:09 | 3 | 79.74 |
| 02/13/2026 10:09 | 20 | 79.74 |
| 02/13/2026 10:09 | 143 | 79.73 |
| 02/13/2026 10:09 | 118 | 79.73 |
| 02/13/2026 10:09 | 58 | 79.73 |
| 02/13/2026 10:09 | 45 | 79.73 |
| 02/13/2026 10:09 | 103 | 79.71 |
| 02/13/2026 10:09 | 40 | 79.71 |
| 02/13/2026 10:09 | 52 | 79.71 |
| 02/13/2026 10:09 | 220 | 79.71 |
| 02/13/2026 10:09 | 121 | 79.71 |
| 02/13/2026 10:09 | 127 | 79.71 |
| 02/13/2026 10:09 | 37 | 79.71 |
| 02/13/2026 10:08 | 26 | 79.69 |
| 02/13/2026 10:08 | 14 | 79.69 |
| 02/13/2026 10:08 | 84 | 79.69 |
| 02/13/2026 10:08 | 336 | 79.69 |
| 02/13/2026 10:08 | 82 | 79.70 |
| 02/13/2026 10:08 | 86 | 79.70 |
| 02/13/2026 10:08 | 262 | 79.70 |
| 02/13/2026 10:08 | 145 | 79.70 |
| 02/13/2026 10:08 | 176 | 79.70 |
| 02/13/2026 10:08 | 118 | 79.70 |
| 02/13/2026 10:08 | 58 | 79.70 |
| 02/13/2026 10:08 | 178 | 79.68 |
| 02/13/2026 10:08 | 118 | 79.68 |
| 02/13/2026 10:08 | 41 | 79.67 |
| 02/13/2026 10:07 | 41 | 79.66 |
| 02/13/2026 10:07 | 159 | 79.66 |
| 02/13/2026 10:07 | 177 | 79.66 |
| 02/13/2026 10:07 | 215 | 79.67 |
| 02/13/2026 10:07 | 23 | 79.68 |
| 02/13/2026 10:07 | 51 | 79.68 |
| 02/13/2026 10:07 | 41 | 79.68 |
| 02/13/2026 10:07 | 47 | 79.68 |
| 02/13/2026 10:07 | 18 | 79.68 |
| 02/13/2026 10:07 | 5 | 79.68 |
| 02/13/2026 10:07 | 78 | 79.68 |
| 02/13/2026 10:07 | 8 | 79.69 |
| 02/13/2026 10:07 | 54 | 79.69 |
| 02/13/2026 10:06 | 30 | 79.69 |
| 02/13/2026 10:06 | 83 | 79.69 |
| 02/13/2026 10:06 | 118 | 79.70 |
| 02/13/2026 10:06 | 153 | 79.70 |
| 02/13/2026 10:06 | 58 | 79.70 |
| 02/13/2026 10:06 | 173 | 79.70 |
| 02/13/2026 10:06 | 60 | 79.70 |
| 02/13/2026 10:06 | 100 | 79.70 |
| 02/13/2026 10:06 | 190 | 79.70 |
| 02/13/2026 10:06 | 100 | 79.70 |
| 02/13/2026 10:06 | 675 | 79.70 |
| 02/13/2026 10:06 | 250 | 79.69 |
| 02/13/2026 10:06 | 58 | 79.68 |
| 02/13/2026 10:06 | 143 | 79.68 |
| 02/13/2026 10:06 | 38 | 79.68 |
| 02/13/2026 10:06 | 180 | 79.68 |
| 02/13/2026 10:06 | 36 | 79.68 |
| 02/13/2026 10:06 | 454 | 79.69 |
| 02/13/2026 10:06 | 296 | 79.69 |
| 02/13/2026 10:06 | 59 | 79.67 |
| 02/13/2026 10:06 | 57 | 79.66 |
| 02/13/2026 10:06 | 150 | 79.66 |
| 02/13/2026 10:05 | 48 | 79.65 |
| 02/13/2026 10:05 | 171 | 79.65 |
| 02/13/2026 10:05 | 90 | 79.65 |
| 02/13/2026 10:05 | 24 | 79.65 |
| 02/13/2026 10:05 | 21 | 79.65 |
| 02/13/2026 10:05 | 168 | 79.65 |
| 02/13/2026 10:05 | 124 | 79.65 |
| 02/13/2026 10:05 | 20 | 79.65 |
| 02/13/2026 10:05 | 20 | 79.67 |
| 02/13/2026 10:05 | 77 | 79.67 |
| 02/13/2026 10:05 | 50 | 79.68 |
| 02/13/2026 10:05 | 33 | 79.68 |
| 02/13/2026 10:05 | 25 | 79.68 |
| 02/13/2026 10:05 | 100 | 79.68 |
| 02/13/2026 10:05 | 11 | 79.68 |
| 02/13/2026 10:05 | 58 | 79.67 |
| 02/13/2026 10:05 | 145 | 79.67 |
| 02/13/2026 10:04 | 118 | 79.63 |
| 02/13/2026 10:04 | 20 | 79.63 |
| 02/13/2026 10:04 | 38 | 79.63 |
| 02/13/2026 10:04 | 118 | 79.62 |
| 02/13/2026 10:04 | 546 | 79.62 |
| 02/13/2026 10:04 | 125 | 79.61 |
| 02/13/2026 10:04 | 163 | 79.60 |
| 02/13/2026 10:04 | 40 | 79.60 |
| 02/13/2026 10:04 | 18 | 79.61 |
| 02/13/2026 10:04 | 69 | 79.61 |
| 02/13/2026 10:04 | 49 | 79.61 |
| 02/13/2026 10:04 | 88 | 79.61 |
| 02/13/2026 10:04 | 39 | 79.61 |
| 02/13/2026 10:04 | 31 | 79.62 |
| 02/13/2026 10:04 | 16 | 79.62 |
| 02/13/2026 10:04 | 153 | 79.62 |
| 02/13/2026 10:04 | 48 | 79.64 |
| 02/13/2026 10:04 | 300 | 79.64 |
| 02/13/2026 10:04 | 32 | 79.64 |
| 02/13/2026 10:04 | 118 | 79.64 |
| 02/13/2026 10:04 | 45 | 79.64 |
| 02/13/2026 10:04 | 16 | 79.64 |
| 02/13/2026 10:04 | 145 | 79.64 |
| 02/13/2026 10:04 | 79 | 79.64 |
| 02/13/2026 10:04 | 58 | 79.64 |
| 02/13/2026 10:04 | 214 | 79.64 |
| 02/13/2026 10:04 | 56 | 79.64 |
| 02/13/2026 10:03 | 257 | 79.63 |
| 02/13/2026 10:03 | 56 | 79.63 |
| 02/13/2026 10:03 | 20 | 79.63 |
| 02/13/2026 10:03 | 96 | 79.63 |
| 02/13/2026 10:03 | 11 | 79.64 |
| 02/13/2026 10:03 | 107 | 79.64 |
| 02/13/2026 10:03 | 256 | 79.64 |
| 02/13/2026 10:03 | 91 | 79.64 |
| 02/13/2026 10:03 | 101 | 79.64 |
| 02/13/2026 10:03 | 177 | 79.64 |
| 02/13/2026 10:03 | 4 | 79.65 |
| 02/13/2026 10:03 | 56 | 79.65 |
| 02/13/2026 10:03 | 145 | 79.65 |
| 02/13/2026 10:03 | 134 | 79.65 |
| 02/13/2026 10:03 | 18 | 79.65 |
| 02/13/2026 10:03 | 43 | 79.65 |
| 02/13/2026 10:03 | 84 | 79.66 |
| 02/13/2026 10:03 | 35 | 79.66 |
| 02/13/2026 10:02 | 89 | 79.66 |
| 02/13/2026 10:02 | 78 | 79.66 |
| 02/13/2026 10:02 | 111 | 79.66 |
| 02/13/2026 10:02 | 28 | 79.66 |
| 02/13/2026 10:02 | 56 | 79.66 |
| 02/13/2026 10:02 | 145 | 79.67 |
| 02/13/2026 10:02 | 118 | 79.67 |
| 02/13/2026 10:02 | 145 | 79.66 |
| 02/13/2026 10:02 | 179 | 79.63 |
| 02/13/2026 10:02 | 33 | 79.63 |
| 02/13/2026 10:02 | 104 | 79.63 |
| 02/13/2026 10:02 | 145 | 79.63 |
| 02/13/2026 10:02 | 158 | 79.62 |
| 02/13/2026 10:02 | 118 | 79.62 |
| 02/13/2026 10:02 | 145 | 79.62 |
| 02/13/2026 10:02 | 35 | 79.62 |
| 02/13/2026 10:02 | 90 | 79.62 |
| 02/13/2026 10:02 | 61 | 79.63 |
| 02/13/2026 10:02 | 57 | 79.63 |
| 02/13/2026 10:02 | 145 | 79.63 |
| 02/13/2026 10:02 | 220 | 79.60 |
| 02/13/2026 10:02 | 81 | 79.60 |
| 02/13/2026 10:02 | 62 | 79.60 |
| 02/13/2026 10:02 | 100 | 79.60 |
| 02/13/2026 10:02 | 590 | 79.60 |
| 02/13/2026 10:02 | 149 | 79.59 |
| 02/13/2026 10:02 | 96 | 79.59 |
| 02/13/2026 10:02 | 449 | 79.59 |
| 02/13/2026 10:02 | 428 | 79.59 |
| 02/13/2026 10:02 | 59 | 79.59 |
| 02/13/2026 10:02 | 58 | 79.59 |
| 02/13/2026 10:01 | 92 | 79.58 |
| 02/13/2026 10:01 | 363 | 79.58 |
| 02/13/2026 10:01 | 21 | 79.58 |
| 02/13/2026 10:01 | 119 | 79.58 |
| 02/13/2026 10:01 | 93 | 79.58 |
| 02/13/2026 10:01 | 53 | 79.59 |
| 02/13/2026 10:01 | 48 | 79.59 |
| 02/13/2026 10:01 | 45 | 79.59 |
| 02/13/2026 10:01 | 27 | 79.59 |
| 02/13/2026 10:01 | 91 | 79.59 |
| 02/13/2026 10:01 | 58 | 79.59 |
| 02/13/2026 10:01 | 82 | 79.59 |
| 02/13/2026 10:01 | 118 | 79.59 |
| 02/13/2026 10:01 | 42 | 79.59 |
| 02/13/2026 10:01 | 100 | 79.59 |
| 02/13/2026 10:01 | 12 | 79.57 |
| 02/13/2026 10:01 | 53 | 79.57 |
| 02/13/2026 10:01 | 118 | 79.57 |
| 02/13/2026 10:00 | 62 | 79.57 |
| 02/13/2026 10:00 | 145 | 79.57 |
| 02/13/2026 10:00 | 51 | 79.56 |
| 02/13/2026 10:00 | 118 | 79.55 |
| 02/13/2026 10:00 | 109 | 79.55 |
| 02/13/2026 10:00 | 75 | 79.55 |
| 02/13/2026 10:00 | 21 | 79.55 |
| 02/13/2026 10:00 | 85 | 79.55 |
| 02/13/2026 10:00 | 87 | 79.55 |
| 02/13/2026 10:00 | 94 | 79.56 |
| 02/13/2026 10:00 | 48 | 79.56 |
| 02/13/2026 10:00 | 61 | 79.56 |
| 02/13/2026 10:00 | 14 | 79.56 |
| 02/13/2026 10:00 | 75 | 79.56 |
| 02/13/2026 10:00 | 38 | 79.56 |
| 02/13/2026 10:00 | 29 | 79.56 |
| 02/13/2026 09:59 | 95 | 79.54 |
| 02/13/2026 09:59 | 85 | 79.54 |
| 02/13/2026 09:59 | 40 | 79.54 |
| 02/13/2026 09:59 | 35 | 79.55 |
| 02/13/2026 09:59 | 65 | 79.55 |
| 02/13/2026 09:59 | 53 | 79.54 |
| 02/13/2026 09:59 | 89 | 79.53 |
| 02/13/2026 09:59 | 35 | 79.53 |
| 02/13/2026 09:59 | 76 | 79.53 |
| 02/13/2026 09:59 | 153 | 79.55 |
| 02/13/2026 09:59 | 242 | 79.55 |
| 02/13/2026 09:59 | 177 | 79.55 |
| 02/13/2026 09:59 | 68 | 79.55 |
| 02/13/2026 09:59 | 118 | 79.55 |
| 02/13/2026 09:59 | 145 | 79.55 |
| 02/13/2026 09:59 | 145 | 79.55 |
| 02/13/2026 09:59 | 69 | 79.54 |
| 02/13/2026 09:59 | 118 | 79.54 |
| 02/13/2026 09:59 | 145 | 79.54 |
| 02/13/2026 09:59 | 33 | 79.52 |
| 02/13/2026 09:59 | 22 | 79.52 |
| 02/13/2026 09:59 | 145 | 79.52 |
| 02/13/2026 09:58 | 28 | 79.53 |
| 02/13/2026 09:58 | 36 | 79.52 |
| 02/13/2026 09:58 | 85 | 79.52 |
| 02/13/2026 09:58 | 1 | 79.52 |
| 02/13/2026 09:58 | 43 | 79.52 |
| 02/13/2026 09:58 | 189 | 79.53 |
| 02/13/2026 09:58 | 85 | 79.53 |
| 02/13/2026 09:58 | 86 | 79.54 |
| 02/13/2026 09:58 | 88 | 79.54 |
| 02/13/2026 09:58 | 89 | 79.54 |
| 02/13/2026 09:58 | 164 | 79.55 |
| 02/13/2026 09:58 | 276 | 79.55 |
| 02/13/2026 09:58 | 88 | 79.55 |
| 02/13/2026 09:58 | 88 | 79.55 |
| 02/13/2026 09:58 | 84 | 79.55 |
| 02/13/2026 09:58 | 18 | 79.56 |
| 02/13/2026 09:58 | 21 | 79.56 |
| 02/13/2026 09:58 | 47 | 79.56 |
| 02/13/2026 09:58 | 86 | 79.56 |
| 02/13/2026 09:58 | 65 | 79.56 |
| 02/13/2026 09:58 | 77 | 79.56 |
| 02/13/2026 09:58 | 169 | 79.56 |
| 02/13/2026 09:58 | 145 | 79.56 |
| 02/13/2026 09:58 | 118 | 79.54 |
| 02/13/2026 09:58 | 68 | 79.54 |
| 02/13/2026 09:58 | 142 | 79.54 |
| 02/13/2026 09:58 | 54 | 79.53 |
| 02/13/2026 09:58 | 118 | 79.52 |
| 02/13/2026 09:58 | 33 | 79.52 |
| 02/13/2026 09:58 | 41 | 79.52 |
| 02/13/2026 09:58 | 88 | 79.52 |
| 02/13/2026 09:58 | 6 | 79.52 |
| 02/13/2026 09:58 | 56 | 79.52 |
| 02/13/2026 09:57 | 1 | 79.52 |
| 02/13/2026 09:57 | 1404 | 79.51 |
| 02/13/2026 09:57 | 260 | 79.51 |
| 02/13/2026 09:57 | 118 | 79.51 |
| 02/13/2026 09:57 | 153 | 79.51 |
| 02/13/2026 09:57 | 170 | 79.51 |
| 02/13/2026 09:57 | 18 | 79.51 |
| 02/13/2026 09:57 | 80 | 79.51 |
| 02/13/2026 09:57 | 180 | 79.52 |
| 02/13/2026 09:57 | 51 | 79.52 |
| 02/13/2026 09:57 | 90 | 79.52 |
| 02/13/2026 09:57 | 32 | 79.52 |
| 02/13/2026 09:57 | 2 | 79.52 |
| 02/13/2026 09:57 | 16 | 79.52 |
| 02/13/2026 09:57 | 15 | 79.53 |
| 02/13/2026 09:57 | 35 | 79.53 |
| 02/13/2026 09:57 | 20 | 79.52 |
| 02/13/2026 09:57 | 90 | 79.52 |
| 02/13/2026 09:57 | 78 | 79.52 |
| 02/13/2026 09:57 | 6 | 79.52 |
| 02/13/2026 09:57 | 48 | 79.52 |
| 02/13/2026 09:57 | 151 | 79.52 |
| 02/13/2026 09:57 | 164 | 79.52 |
| 02/13/2026 09:57 | 63 | 79.52 |
| 02/13/2026 09:57 | 81 | 79.52 |
| 02/13/2026 09:57 | 92 | 79.53 |
| 02/13/2026 09:57 | 86 | 79.54 |
| 02/13/2026 09:57 | 102 | 79.54 |
| 02/13/2026 09:57 | 43 | 79.54 |
| 02/13/2026 09:57 | 123 | 79.54 |
| 02/13/2026 09:57 | 22 | 79.54 |
| 02/13/2026 09:57 | 200 | 79.54 |
| 02/13/2026 09:57 | 118 | 79.54 |
| 02/13/2026 09:57 | 145 | 79.54 |
| 02/13/2026 09:57 | 34 | 79.54 |
| 02/13/2026 09:57 | 36 | 79.54 |
| 02/13/2026 09:57 | 51 | 79.54 |
| 02/13/2026 09:57 | 63 | 79.54 |
| 02/13/2026 09:57 | 34 | 79.54 |
| 02/13/2026 09:57 | 145 | 79.54 |
| 02/13/2026 09:56 | 145 | 79.52 |
| 02/13/2026 09:56 | 50 | 79.52 |
| 02/13/2026 09:56 | 45 | 79.50 |
| 02/13/2026 09:56 | 143 | 79.50 |
| 02/13/2026 09:56 | 139 | 79.50 |
| 02/13/2026 09:56 | 378 | 79.50 |
| 02/13/2026 09:56 | 650 | 79.50 |
| 02/13/2026 09:56 | 650 | 79.50 |
| 02/13/2026 09:56 | 650 | 79.50 |
| 02/13/2026 09:56 | 650 | 79.50 |
| 02/13/2026 09:56 | 145 | 79.50 |
| 02/13/2026 09:56 | 505 | 79.50 |
| 02/13/2026 09:56 | 145 | 79.50 |
| 02/13/2026 09:56 | 650 | 79.50 |
| 02/13/2026 09:56 | 505 | 79.50 |
| 02/13/2026 09:56 | 145 | 79.50 |
| 02/13/2026 09:56 | 650 | 79.50 |
| 02/13/2026 09:56 | 447 | 79.50 |
| 02/13/2026 09:56 | 103 | 79.50 |
| 02/13/2026 09:56 | 145 | 79.50 |
| 02/13/2026 09:56 | 39 | 79.50 |
| 02/13/2026 09:56 | 363 | 79.50 |
| 02/13/2026 09:56 | 480 | 79.50 |
| 02/13/2026 09:56 | 170 | 79.50 |
| 02/13/2026 09:56 | 421 | 79.50 |
| 02/13/2026 09:56 | 59 | 79.50 |
| 02/13/2026 09:56 | 287 | 79.50 |
| 02/13/2026 09:56 | 363 | 79.50 |
| 02/13/2026 09:56 | 142 | 79.50 |
| 02/13/2026 09:56 | 145 | 79.50 |
| 02/13/2026 09:56 | 650 | 79.50 |
| 02/13/2026 09:56 | 59 | 79.50 |
| 02/13/2026 09:56 | 591 | 79.50 |
| 02/13/2026 09:56 | 59 | 79.50 |
| 02/13/2026 09:56 | 563 | 79.50 |
| 02/13/2026 09:56 | 87 | 79.50 |
| 02/13/2026 09:56 | 563 | 79.50 |
| 02/13/2026 09:56 | 446 | 79.50 |
| 02/13/2026 09:56 | 59 | 79.50 |
| 02/13/2026 09:56 | 591 | 79.50 |
| 02/13/2026 09:56 | 145 | 79.50 |
| 02/13/2026 09:56 | 505 | 79.50 |
| 02/13/2026 09:56 | 145 | 79.50 |
| 02/13/2026 09:56 | 650 | 79.50 |
| 02/13/2026 09:56 | 145 | 79.48 |
| 02/13/2026 09:56 | 118 | 79.48 |
| 02/13/2026 09:56 | 118 | 79.45 |
| 02/13/2026 09:56 | 105 | 79.45 |
| 02/13/2026 09:56 | 64 | 79.43 |
| 02/13/2026 09:56 | 105 | 79.43 |
| 02/13/2026 09:56 | 145 | 79.44 |
| 02/13/2026 09:56 | 80 | 79.40 |
| 02/13/2026 09:56 | 118 | 79.41 |
| 02/13/2026 09:56 | 58 | 79.41 |
| 02/13/2026 09:56 | 182 | 79.41 |
| 02/13/2026 09:56 | 118 | 79.40 |
| 02/13/2026 09:56 | 118 | 79.39 |
| 02/13/2026 09:55 | 50 | 79.37 |
| 02/13/2026 09:55 | 100 | 79.38 |
| 02/13/2026 09:55 | 153 | 79.38 |
| 02/13/2026 09:55 | 58 | 79.39 |
| 02/13/2026 09:55 | 45 | 79.39 |
| 02/13/2026 09:55 | 100 | 79.39 |
| 02/13/2026 09:55 | 26 | 79.38 |
| 02/13/2026 09:55 | 85 | 79.38 |
| 02/13/2026 09:55 | 109 | 79.38 |
| 02/13/2026 09:55 | 4926 | 79.4403 |
| 02/13/2026 09:55 | 214 | 79.39 |
| 02/13/2026 09:55 | 58 | 79.39 |
| 02/13/2026 09:55 | 58 | 79.36 |
| 02/13/2026 09:55 | 163 | 79.36 |
| 02/13/2026 09:54 | 194 | 79.35 |
| 02/13/2026 09:54 | 145 | 79.35 |
| 02/13/2026 09:54 | 213 | 79.35 |
| 02/13/2026 09:54 | 58 | 79.35 |
| 02/13/2026 09:54 | 178 | 79.35 |
| 02/13/2026 09:54 | 153 | 79.34 |
| 02/13/2026 09:54 | 58 | 79.34 |
| 02/13/2026 09:54 | 181 | 79.33 |
| 02/13/2026 09:54 | 227 | 79.33 |
| 02/13/2026 09:54 | 370 | 79.32 |
| 02/13/2026 09:54 | 214 | 79.32 |
| 02/13/2026 09:54 | 166 | 79.32 |
| 02/13/2026 09:54 | 214 | 79.32 |
| 02/13/2026 09:54 | 380 | 79.32 |
| 02/13/2026 09:54 | 235 | 79.32 |
| 02/13/2026 09:54 | 145 | 79.32 |
| 02/13/2026 09:54 | 380 | 79.32 |
| 02/13/2026 09:54 | 34 | 79.34 |
| 02/13/2026 09:54 | 53 | 79.34 |
| 02/13/2026 09:54 | 20 | 79.34 |
| 02/13/2026 09:54 | 17 | 79.34 |
| 02/13/2026 09:54 | 12 | 79.34 |
| 02/13/2026 09:54 | 145 | 79.36 |
| 02/13/2026 09:54 | 53 | 79.36 |
| 02/13/2026 09:54 | 95 | 79.36 |
| 02/13/2026 09:54 | 143 | 79.34 |
| 02/13/2026 09:54 | 153 | 79.34 |
| 02/13/2026 09:54 | 118 | 79.34 |
| 02/13/2026 09:54 | 3 | 79.34 |
| 02/13/2026 09:54 | 171 | 79.34 |
| 02/13/2026 09:54 | 153 | 79.35 |
| 02/13/2026 09:54 | 85 | 79.36 |
| 02/13/2026 09:54 | 13 | 79.36 |
| 02/13/2026 09:54 | 83 | 79.36 |
| 02/13/2026 09:54 | 39 | 79.37 |
| 02/13/2026 09:54 | 97 | 79.37 |
| 02/13/2026 09:54 | 16 | 79.37 |
| 02/13/2026 09:54 | 84 | 79.37 |
| 02/13/2026 09:54 | 18 | 79.38 |
| 02/13/2026 09:54 | 85 | 79.38 |
| 02/13/2026 09:54 | 37 | 79.39 |
| 02/13/2026 09:54 | 76 | 79.39 |
| 02/13/2026 09:54 | 35074 | 79.4403 |
| 02/13/2026 09:54 | 169 | 79.40 |
| 02/13/2026 09:54 | 211 | 79.40 |
| 02/13/2026 09:54 | 118 | 79.40 |
| 02/13/2026 09:54 | 22 | 79.40 |
| 02/13/2026 09:54 | 160 | 79.40 |
| 02/13/2026 09:54 | 198 | 79.40 |
| 02/13/2026 09:54 | 240 | 79.40 |
| 02/13/2026 09:54 | 140 | 79.40 |
| 02/13/2026 09:54 | 240 | 79.40 |
| 02/13/2026 09:54 | 100 | 79.40 |
| 02/13/2026 09:54 | 140 | 79.40 |
| 02/13/2026 09:54 | 240 | 79.40 |
| 02/13/2026 09:54 | 158 | 79.40 |
| 02/13/2026 09:54 | 82 | 79.40 |
| 02/13/2026 09:54 | 298 | 79.40 |
| 02/13/2026 09:54 | 240 | 79.40 |
| 02/13/2026 09:54 | 140 | 79.40 |
| 02/13/2026 09:54 | 145 | 79.40 |
| 02/13/2026 09:54 | 173 | 79.39 |
| 02/13/2026 09:54 | 82 | 79.39 |
| 02/13/2026 09:54 | 58 | 79.39 |
| 02/13/2026 09:54 | 95 | 79.38 |
| 02/13/2026 09:54 | 139 | 79.38 |
| 02/13/2026 09:53 | 71 | 79.35 |
| 02/13/2026 09:53 | 145 | 79.35 |
| 02/13/2026 09:53 | 82 | 79.35 |
| 02/13/2026 09:53 | 17 | 79.35 |
| 02/13/2026 09:53 | 143 | 79.36 |
| 02/13/2026 09:53 | 80 | 79.36 |
| 02/13/2026 09:53 | 95 | 79.37 |
| 02/13/2026 09:53 | 31 | 79.37 |
| 02/13/2026 09:53 | 114 | 79.37 |
| 02/13/2026 09:53 | 80 | 79.37 |
| 02/13/2026 09:53 | 153 | 79.37 |
| 02/13/2026 09:53 | 145 | 79.37 |
| 02/13/2026 09:53 | 56 | 79.38 |
| 02/13/2026 09:53 | 80 | 79.37 |
| 02/13/2026 09:53 | 104 | 79.37 |
| 02/13/2026 09:53 | 130 | 79.39 |
| 02/13/2026 09:53 | 153 | 79.39 |
| 02/13/2026 09:53 | 118 | 79.39 |
| 02/13/2026 09:53 | 53 | 79.41 |
| 02/13/2026 09:53 | 86 | 79.41 |
| 02/13/2026 09:53 | 121 | 79.41 |
| 02/13/2026 09:53 | 143 | 79.41 |
| 02/13/2026 09:53 | 2 | 79.41 |
| 02/13/2026 09:53 | 2 | 79.42 |
| 02/13/2026 09:53 | 62 | 79.43 |
| 02/13/2026 09:53 | 5 | 79.44 |
| 02/13/2026 09:53 | 92 | 79.44 |
| 02/13/2026 09:53 | 153 | 79.45 |
| 02/13/2026 09:53 | 81 | 79.46 |
| 02/13/2026 09:53 | 21 | 79.46 |
| 02/13/2026 09:53 | 65 | 79.46 |
| 02/13/2026 09:53 | 650 | 79.47 |
| 02/13/2026 09:53 | 82 | 79.47 |
| 02/13/2026 09:53 | 34 | 79.47 |
| 02/13/2026 09:52 | 120 | 79.48 |
| 02/13/2026 09:52 | 145 | 79.48 |
| 02/13/2026 09:52 | 82 | 79.48 |
| 02/13/2026 09:52 | 84 | 79.49 |
| 02/13/2026 09:52 | 78 | 79.49 |
| 02/13/2026 09:52 | 105 | 79.49 |
| 02/13/2026 09:52 | 77 | 79.49 |
| 02/13/2026 09:52 | 145 | 79.50 |