Large gap with delayed quotes
|
Last quote
02/12/2026
-
17:39:57
|
Bid
02/12/2026 -
20:14:46
|
Bid Volume |
Ask
02/12/2026 -
17:51:35
|
Ask Volume |
|---|---|---|---|---|
|
79.34
+1.09
(
+1.39% )
|
0.00
|
556 |
0.00
|
1,027 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/12/2026 17:33 | 1 | 79.34 |
| 02/12/2026 17:32 | 47 | 79.34 |
| 02/12/2026 17:31 | 54039 | 79.34 |
| 02/12/2026 17:31 | 1533 | 79.34 |
| 02/12/2026 17:31 | 234 | 79.34 |
| 02/12/2026 17:31 | 227 | 79.34 |
| 02/12/2026 17:31 | 109 | 79.34 |
| 02/12/2026 17:31 | 87 | 79.34 |
| 02/12/2026 17:31 | 750 | 79.34 |
| 02/12/2026 17:31 | 145 | 79.34 |
| 02/12/2026 17:31 | 2562 | 79.34 |
| 02/12/2026 17:31 | 2648 | 79.34 |
| 02/12/2026 17:31 | 86 | 79.34 |
| 02/12/2026 17:31 | 1534 | 79.34 |
| 02/12/2026 17:31 | 1702 | 79.34 |
| 02/12/2026 17:31 | 1756 | 79.34 |
| 02/12/2026 17:31 | 8325 | 79.34 |
| 02/12/2026 17:31 | 8589 | 79.34 |
| 02/12/2026 17:31 | 86 | 79.34 |
| 02/12/2026 17:31 | 109 | 79.34 |
| 02/12/2026 17:31 | 750 | 79.34 |
| 02/12/2026 17:31 | 2561 | 79.34 |
| 02/12/2026 17:31 | 2646 | 79.34 |
| 02/12/2026 17:31 | 86 | 79.34 |
| 02/12/2026 17:31 | 1534 | 79.34 |
| 02/12/2026 17:31 | 985 | 79.34 |
| 02/12/2026 17:31 | 2576 | 79.34 |
| 02/12/2026 17:31 | 4224 | 79.34 |
| 02/12/2026 17:31 | 45 | 79.34 |
| 02/12/2026 17:31 | 600 | 79.34 |
| 02/12/2026 17:31 | 478 | 79.34 |
| 02/12/2026 17:31 | 62 | 79.34 |
| 02/12/2026 17:31 | 837 | 79.34 |
| 02/12/2026 17:31 | 9277 | 79.34 |
| 02/12/2026 17:31 | 1962 | 79.34 |
| 02/12/2026 17:31 | 14471 | 79.34 |
| 02/12/2026 17:31 | 87 | 79.34 |
| 02/12/2026 17:31 | 197 | 79.34 |
| 02/12/2026 17:31 | 79 | 79.34 |
| 02/12/2026 17:31 | 86 | 79.34 |
| 02/12/2026 17:31 | 5 | 79.34 |
| 02/12/2026 17:31 | 1533 | 79.34 |
| 02/12/2026 17:31 | 5996 | 79.34 |
| 02/12/2026 17:31 | 3854 | 79.34 |
| 02/12/2026 17:31 | 1250 | 79.34 |
| 02/12/2026 17:31 | 1200 | 79.34 |
| 02/12/2026 17:31 | 343 | 79.34 |
| 02/12/2026 17:31 | 992 | 79.34 |
| 02/12/2026 17:31 | 64 | 79.34 |
| 02/12/2026 17:31 | 125 | 79.34 |
| 02/12/2026 17:31 | 108 | 79.34 |
| 02/12/2026 17:31 | 400 | 79.34 |
| 02/12/2026 17:31 | 10 | 79.34 |
| 02/12/2026 17:31 | 87 | 79.34 |
| 02/12/2026 17:31 | 87 | 79.34 |
| 02/12/2026 17:31 | 6135 | 79.34 |
| 02/12/2026 17:31 | 2493 | 79.34 |
| 02/12/2026 17:31 | 2525 | 79.34 |
| 02/12/2026 17:31 | 87 | 79.34 |
| 02/12/2026 17:31 | 109 | 79.34 |
| 02/12/2026 17:31 | 1183 | 79.34 |
| 02/12/2026 17:31 | 1221 | 79.34 |
| 02/12/2026 17:31 | 88 | 79.34 |
| 02/12/2026 17:31 | 6956 | 79.34 |
| 02/12/2026 17:31 | 47 | 79.34 |
| 02/12/2026 17:31 | 1305 | 79.34 |
| 02/12/2026 17:31 | 8722 | 79.34 |
| 02/12/2026 17:31 | 87 | 79.34 |
| 02/12/2026 17:31 | 893 | 79.34 |
| 02/12/2026 17:31 | 865 | 79.34 |
| 02/12/2026 17:31 | 315 | 79.34 |
| 02/12/2026 17:31 | 544 | 79.34 |
| 02/12/2026 17:31 | 1182 | 79.34 |
| 02/12/2026 17:31 | 811 | 79.34 |
| 02/12/2026 17:31 | 188 | 79.34 |
| 02/12/2026 17:31 | 88 | 79.34 |
| 02/12/2026 17:31 | 2083 | 79.34 |
| 02/12/2026 17:31 | 4578 | 79.34 |
| 02/12/2026 17:31 | 64 | 79.34 |
| 02/12/2026 17:31 | 1532 | 79.34 |
| 02/12/2026 17:31 | 4234 | 79.34 |
| 02/12/2026 17:31 | 1996 | 79.34 |
| 02/12/2026 17:31 | 801 | 79.34 |
| 02/12/2026 17:31 | 20 | 79.34 |
| 02/12/2026 17:31 | 68 | 79.34 |
| 02/12/2026 17:31 | 482 | 79.34 |
| 02/12/2026 17:31 | 234 | 79.34 |
| 02/12/2026 17:31 | 2799 | 79.34 |
| 02/12/2026 17:31 | 669 | 79.34 |
| 02/12/2026 17:31 | 648 | 79.34 |
| 02/12/2026 17:31 | 1219 | 79.34 |
| 02/12/2026 17:31 | 1211 | 79.34 |
| 02/12/2026 17:31 | 87 | 79.34 |
| 02/12/2026 17:31 | 1081 | 79.34 |
| 02/12/2026 17:31 | 1116 | 79.34 |
| 02/12/2026 17:31 | 1750 | 79.34 |
| 02/12/2026 17:31 | 1696 | 79.34 |
| 02/12/2026 17:31 | 98 | 79.34 |
| 02/12/2026 17:31 | 1473 | 79.34 |
| 02/12/2026 17:31 | 661 | 79.34 |
| 02/12/2026 17:31 | 862 | 79.34 |
| 02/12/2026 17:31 | 300 | 79.34 |
| 02/12/2026 17:31 | 65 | 79.34 |
| 02/12/2026 17:31 | 1800 | 79.34 |
| 02/12/2026 17:31 | 66 | 79.34 |
| 02/12/2026 17:31 | 1556 | 79.34 |
| 02/12/2026 17:31 | 1644 | 79.34 |
| 02/12/2026 17:31 | 5381 | 79.34 |
| 02/12/2026 17:31 | 2544 | 79.34 |
| 02/12/2026 17:31 | 65 | 79.34 |
| 02/12/2026 17:31 | 3370 | 79.34 |
| 02/12/2026 17:31 | 156 | 79.34 |
| 02/12/2026 17:31 | 389 | 79.34 |
| 02/12/2026 17:31 | 289 | 79.34 |
| 02/12/2026 17:31 | 1141 | 79.34 |
| 02/12/2026 17:31 | 487 | 79.34 |
| 02/12/2026 17:31 | 65 | 79.34 |
| 02/12/2026 17:31 | 60 | 79.34 |
| 02/12/2026 17:31 | 1322 | 79.34 |
| 02/12/2026 17:31 | 4243 | 79.34 |
| 02/12/2026 17:31 | 581 | 79.34 |
| 02/12/2026 17:31 | 647 | 79.34 |
| 02/12/2026 17:31 | 668 | 79.34 |
| 02/12/2026 17:31 | 2061 | 79.34 |
| 02/12/2026 17:31 | 6489 | 79.34 |
| 02/12/2026 17:31 | 8287 | 79.34 |
| 02/12/2026 17:31 | 842 | 79.34 |
| 02/12/2026 17:31 | 63 | 79.34 |
| 02/12/2026 17:31 | 788 | 79.34 |
| 02/12/2026 17:31 | 333 | 79.34 |
| 02/12/2026 17:31 | 492 | 79.34 |
| 02/12/2026 17:31 | 64 | 79.34 |
| 02/12/2026 17:31 | 858 | 79.34 |
| 02/12/2026 17:31 | 1543 | 79.34 |
| 02/12/2026 17:31 | 53 | 79.34 |
| 02/12/2026 17:31 | 1101 | 79.34 |
| 02/12/2026 17:31 | 598 | 79.34 |
| 02/12/2026 17:31 | 497 | 79.34 |
| 02/12/2026 17:31 | 1975 | 79.34 |
| 02/12/2026 17:31 | 1395 | 79.34 |
| 02/12/2026 17:31 | 1081 | 79.34 |
| 02/12/2026 17:31 | 1668 | 79.34 |
| 02/12/2026 17:31 | 501 | 79.34 |
| 02/12/2026 17:31 | 1062 | 79.34 |
| 02/12/2026 17:31 | 888 | 79.34 |
| 02/12/2026 17:31 | 2513 | 79.34 |
| 02/12/2026 17:31 | 3048 | 79.34 |
| 02/12/2026 17:31 | 1042 | 79.34 |
| 02/12/2026 17:31 | 506 | 79.34 |
| 02/12/2026 17:31 | 3370 | 79.34 |
| 02/12/2026 17:31 | 1082 | 79.34 |
| 02/12/2026 17:31 | 511 | 79.34 |
| 02/12/2026 17:31 | 6862 | 79.34 |
| 02/12/2026 17:31 | 3946 | 79.34 |
| 02/12/2026 17:31 | 3400 | 79.34 |
| 02/12/2026 17:31 | 1885 | 79.34 |
| 02/12/2026 17:31 | 2947 | 79.34 |
| 02/12/2026 17:31 | 517 | 79.34 |
| 02/12/2026 17:31 | 522 | 79.34 |
| 02/12/2026 17:31 | 1700 | 79.34 |
| 02/12/2026 17:31 | 3047 | 79.34 |
| 02/12/2026 17:31 | 970 | 79.34 |
| 02/12/2026 17:31 | 4369 | 79.34 |
| 02/12/2026 17:31 | 9394 | 79.34 |
| 02/12/2026 17:31 | 5171 | 79.34 |
| 02/12/2026 17:31 | 12110 | 79.34 |
| 02/12/2026 17:31 | 2070 | 79.34 |
| 02/12/2026 17:31 | 1 | 79.34 |
| 02/12/2026 17:31 | 5293 | 79.34 |
| 02/12/2026 17:31 | 3043 | 79.34 |
| 02/12/2026 17:31 | 10459 | 79.34 |
| 02/12/2026 17:31 | 7951 | 79.34 |
| 02/12/2026 17:31 | 400 | 79.34 |
| 02/12/2026 17:31 | 4618 | 79.34 |
| 02/12/2026 17:31 | 3888 | 79.34 |
| 02/12/2026 17:31 | 5680 | 79.34 |
| 02/12/2026 17:31 | 6179 | 79.34 |
| 02/12/2026 17:31 | 5249 | 79.34 |
| 02/12/2026 17:31 | 5198 | 79.34 |
| 02/12/2026 17:31 | 1972 | 79.34 |
| 02/12/2026 17:31 | 715 | 79.34 |
| 02/12/2026 17:31 | 1192 | 79.34 |
| 02/12/2026 17:31 | 18112 | 79.34 |
| 02/12/2026 17:31 | 4488 | 79.34 |
| 02/12/2026 17:31 | 2508 | 79.34 |
| 02/12/2026 17:31 | 2190 | 79.34 |
| 02/12/2026 17:31 | 751 | 79.34 |
| 02/12/2026 17:31 | 48 | 79.34 |
| 02/12/2026 17:31 | 3856 | 79.34 |
| 02/12/2026 17:31 | 19 | 79.34 |
| 02/12/2026 17:31 | 3393 | 79.34 |
| 02/12/2026 17:31 | 408 | 79.34 |
| 02/12/2026 17:31 | 861 | 79.34 |
| 02/12/2026 17:31 | 997 | 79.34 |
| 02/12/2026 17:31 | 1686 | 79.34 |
| 02/12/2026 17:31 | 192 | 79.34 |
| 02/12/2026 17:31 | 4674 | 79.34 |
| 02/12/2026 17:31 | 1434 | 79.34 |
| 02/12/2026 17:31 | 20889 | 79.34 |
| 02/12/2026 17:31 | 4083 | 79.34 |
| 02/12/2026 17:31 | 19585 | 79.34 |
| 02/12/2026 17:31 | 688 | 79.34 |
| 02/12/2026 17:31 | 23850 | 79.34 |
| 02/12/2026 17:31 | 691 | 79.34 |
| 02/12/2026 17:31 | 3951 | 79.34 |
| 02/12/2026 17:31 | 4914 | 79.34 |
| 02/12/2026 17:31 | 9024 | 79.34 |
| 02/12/2026 17:31 | 9029 | 79.34 |
| 02/12/2026 17:31 | 6000 | 79.34 |
| 02/12/2026 17:31 | 1 | 79.34 |
| 02/12/2026 17:31 | 1943 | 79.34 |
| 02/12/2026 17:31 | 3981 | 79.34 |
| 02/12/2026 17:31 | 172 | 79.34 |
| 02/12/2026 17:31 | 20 | 79.34 |
| 02/12/2026 17:31 | 507 | 79.34 |
| 02/12/2026 17:31 | 272 | 79.34 |
| 02/12/2026 17:31 | 207 | 79.34 |
| 02/12/2026 17:31 | 687 | 79.34 |
| 02/12/2026 17:31 | 320 | 79.34 |
| 02/12/2026 17:31 | 30 | 79.34 |
| 02/12/2026 17:31 | 7317 | 79.34 |
| 02/12/2026 17:31 | 27419 | 79.34 |
| 02/12/2026 17:31 | 17595 | 79.34 |
| 02/12/2026 17:31 | 2 | 79.34 |
| 02/12/2026 17:31 | 365 | 79.34 |
| 02/12/2026 17:31 | 10099 | 79.34 |
| 02/12/2026 17:31 | 200 | 79.34 |
| 02/12/2026 17:31 | 547 | 79.34 |
| 02/12/2026 17:31 | 421 | 79.34 |
| 02/12/2026 17:31 | 251 | 79.34 |
| 02/12/2026 17:31 | 1884 | 79.34 |
| 02/12/2026 17:31 | 2501 | 79.34 |
| 02/12/2026 17:31 | 184 | 79.34 |
| 02/12/2026 17:31 | 1021 | 79.34 |
| 02/12/2026 17:31 | 214 | 79.34 |
| 02/12/2026 17:31 | 17 | 79.34 |
| 02/12/2026 17:31 | 6308 | 79.34 |
| 02/12/2026 17:31 | 348 | 79.34 |
| 02/12/2026 17:31 | 155 | 79.34 |
| 02/12/2026 17:31 | 904 | 79.34 |
| 02/12/2026 17:31 | 84 | 79.34 |
| 02/12/2026 17:31 | 20 | 79.34 |
| 02/12/2026 17:31 | 527 | 79.34 |
| 02/12/2026 17:31 | 23 | 79.34 |
| 02/12/2026 17:31 | 544 | 79.34 |
| 02/12/2026 17:31 | 532 | 79.34 |
| 02/12/2026 17:31 | 538 | 79.34 |
| 02/12/2026 17:31 | 527 | 79.34 |
| 02/12/2026 17:31 | 1702 | 79.34 |
| 02/12/2026 17:31 | 146 | 79.34 |
| 02/12/2026 17:31 | 57 | 79.34 |
| 02/12/2026 17:31 | 2539 | 79.34 |
| 02/12/2026 17:31 | 249 | 79.34 |
| 02/12/2026 17:31 | 1193 | 79.34 |
| 02/12/2026 17:31 | 4071 | 79.34 |
| 02/12/2026 17:31 | 26 | 79.34 |
| 02/12/2026 17:31 | 8087 | 79.34 |
| 02/12/2026 17:31 | 1520 | 79.34 |
| 02/12/2026 17:31 | 6560 | 79.34 |
| 02/12/2026 17:31 | 189 | 79.34 |
| 02/12/2026 17:31 | 3728 | 79.34 |
| 02/12/2026 17:31 | 1549 | 79.34 |
| 02/12/2026 17:31 | 4000 | 79.34 |
| 02/12/2026 17:31 | 3829 | 79.34 |
| 02/12/2026 17:31 | 112 | 79.34 |
| 02/12/2026 17:31 | 57 | 79.34 |
| 02/12/2026 17:31 | 369 | 79.34 |
| 02/12/2026 17:31 | 1856 | 79.34 |
| 02/12/2026 17:31 | 548 | 79.34 |
| 02/12/2026 17:31 | 5214 | 79.34 |
| 02/12/2026 17:31 | 481 | 79.34 |
| 02/12/2026 17:31 | 105 | 79.34 |
| 02/12/2026 17:31 | 6 | 79.34 |
| 02/12/2026 17:31 | 1032 | 79.34 |
| 02/12/2026 17:31 | 1092 | 79.34 |
| 02/12/2026 17:31 | 7 | 79.34 |
| 02/12/2026 17:31 | 652 | 79.34 |
| 02/12/2026 17:31 | 13374 | 79.34 |
| 02/12/2026 17:31 | 30928 | 79.34 |
| 02/12/2026 17:31 | 19364 | 79.34 |
| 02/12/2026 17:31 | 216 | 79.34 |
| 02/12/2026 17:31 | 256 | 79.34 |
| 02/12/2026 17:31 | 2899 | 79.34 |
| 02/12/2026 17:31 | 5166 | 79.34 |
| 02/12/2026 17:31 | 5450 | 79.34 |
| 02/12/2026 17:31 | 610 | 79.34 |
| 02/12/2026 17:31 | 292 | 79.34 |
| 02/12/2026 17:31 | 9 | 79.34 |
| 02/12/2026 17:31 | 739 | 79.34 |
| 02/12/2026 17:31 | 2103 | 79.34 |
| 02/12/2026 17:31 | 13850 | 79.34 |
| 02/12/2026 17:31 | 2487 | 79.34 |
| 02/12/2026 17:31 | 3738 | 79.34 |
| 02/12/2026 17:31 | 2836 | 79.34 |
| 02/12/2026 17:31 | 30 | 79.34 |
| 02/12/2026 17:31 | 41 | 79.34 |
| 02/12/2026 17:31 | 6114 | 79.34 |
| 02/12/2026 17:31 | 10144 | 79.34 |
| 02/12/2026 17:31 | 12 | 79.34 |
| 02/12/2026 17:31 | 12 | 79.34 |
| 02/12/2026 17:31 | 3427 | 79.34 |
| 02/12/2026 17:31 | 2156 | 79.34 |
| 02/12/2026 17:31 | 923 | 79.34 |
| 02/12/2026 17:31 | 1600 | 79.34 |
| 02/12/2026 17:31 | 1438 | 79.34 |
| 02/12/2026 17:31 | 3662 | 79.34 |
| 02/12/2026 17:31 | 116 | 79.34 |
| 02/12/2026 17:31 | 1368 | 79.34 |
| 02/12/2026 17:31 | 2947 | 79.34 |
| 02/12/2026 17:31 | 9597 | 79.34 |
| 02/12/2026 17:31 | 457 | 79.34 |
| 02/12/2026 17:31 | 6319 | 79.34 |
| 02/12/2026 17:31 | 5905 | 79.34 |
| 02/12/2026 17:31 | 3200 | 79.34 |
| 02/12/2026 17:31 | 78 | 79.34 |
| 02/12/2026 17:31 | 3338 | 79.34 |
| 02/12/2026 17:31 | 8603 | 79.34 |
| 02/12/2026 17:31 | 50 | 79.34 |
| 02/12/2026 17:31 | 5930 | 79.34 |
| 02/12/2026 17:31 | 50 | 79.34 |
| 02/12/2026 17:31 | 56 | 79.34 |
| 02/12/2026 17:31 | 10 | 79.34 |
| 02/12/2026 17:31 | 67 | 79.34 |
| 02/12/2026 17:31 | 4662 | 79.34 |
| 02/12/2026 17:31 | 7500 | 79.34 |
| 02/12/2026 17:31 | 5000 | 79.34 |
| 02/12/2026 17:31 | 1801 | 79.34 |
| 02/12/2026 17:31 | 266 | 79.34 |
| 02/12/2026 17:31 | 354 | 79.34 |
| 02/12/2026 17:31 | 409 | 79.34 |
| 02/12/2026 17:31 | 385 | 79.34 |
| 02/12/2026 17:31 | 151 | 79.34 |
| 02/12/2026 17:31 | 11 | 79.34 |
| 02/12/2026 17:31 | 1216 | 79.34 |
| 02/12/2026 17:31 | 143 | 79.34 |
| 02/12/2026 17:31 | 175 | 79.34 |
| 02/12/2026 17:31 | 45 | 79.34 |
| 02/12/2026 17:31 | 73 | 79.34 |
| 02/12/2026 17:31 | 200 | 79.34 |
| 02/12/2026 17:31 | 129 | 79.34 |
| 02/12/2026 17:31 | 191 | 79.34 |
| 02/12/2026 17:31 | 643 | 79.34 |
| 02/12/2026 17:31 | 754 | 79.34 |
| 02/12/2026 17:31 | 2528 | 79.34 |
| 02/12/2026 17:31 | 1090 | 79.34 |
| 02/12/2026 17:31 | 80 | 79.34 |
| 02/12/2026 17:31 | 143 | 79.34 |
| 02/12/2026 17:31 | 22075 | 79.34 |
| 02/12/2026 17:31 | 3888 | 79.34 |
| 02/12/2026 17:31 | 5680 | 79.34 |
| 02/12/2026 17:31 | 6179 | 79.34 |
| 02/12/2026 17:31 | 78 | 79.34 |
| 02/12/2026 17:31 | 224 | 79.34 |
| 02/12/2026 17:31 | 11343 | 79.34 |
| 02/12/2026 17:31 | 9679 | 79.34 |
| 02/12/2026 17:31 | 1289 | 79.34 |
| 02/12/2026 17:31 | 4244 | 79.34 |
| 02/12/2026 17:31 | 16 | 79.34 |
| 02/12/2026 17:31 | 47 | 79.34 |
| 02/12/2026 17:31 | 17088 | 79.34 |
| 02/12/2026 17:31 | 1423 | 79.34 |
| 02/12/2026 17:31 | 164 | 79.34 |
| 02/12/2026 17:31 | 1 | 79.34 |
| 02/12/2026 17:31 | 213 | 79.34 |
| 02/12/2026 17:31 | 588 | 79.34 |
| 02/12/2026 17:31 | 326 | 79.34 |
| 02/12/2026 17:31 | 1286 | 79.34 |
| 02/12/2026 17:31 | 6993 | 79.34 |
| 02/12/2026 17:31 | 1664 | 79.34 |
| 02/12/2026 17:31 | 208 | 79.34 |
| 02/12/2026 17:31 | 26 | 79.34 |
| 02/12/2026 17:31 | 10574 | 79.34 |
| 02/12/2026 17:31 | 8720 | 79.34 |
| 02/12/2026 17:31 | 20 | 79.34 |
| 02/12/2026 17:31 | 2847 | 79.34 |
| 02/12/2026 17:31 | 957 | 79.34 |
| 02/12/2026 17:31 | 5954 | 79.34 |
| 02/12/2026 17:31 | 941 | 79.34 |
| 02/12/2026 17:31 | 5970 | 79.34 |
| 02/12/2026 17:31 | 1817 | 79.34 |
| 02/12/2026 17:31 | 2925 | 79.34 |
| 02/12/2026 17:31 | 2169 | 79.34 |
| 02/12/2026 17:31 | 6911 | 79.34 |
| 02/12/2026 17:31 | 3464 | 79.34 |
| 02/12/2026 17:31 | 61 | 79.34 |
| 02/12/2026 17:31 | 2256 | 79.34 |
| 02/12/2026 17:31 | 980 | 79.34 |
| 02/12/2026 17:31 | 150 | 79.34 |
| 02/12/2026 17:31 | 4234 | 79.34 |
| 02/12/2026 17:31 | 2677 | 79.34 |
| 02/12/2026 17:31 | 300 | 79.34 |
| 02/12/2026 17:31 | 274 | 79.34 |
| 02/12/2026 17:31 | 3137 | 79.34 |
| 02/12/2026 17:31 | 299 | 79.34 |
| 02/12/2026 17:31 | 1519 | 79.34 |
| 02/12/2026 17:31 | 436 | 79.34 |
| 02/12/2026 17:31 | 946 | 79.34 |
| 02/12/2026 17:31 | 6911 | 79.34 |
| 02/12/2026 17:31 | 6911 | 79.34 |
| 02/12/2026 17:31 | 6911 | 79.34 |
| 02/12/2026 17:31 | 3409 | 79.34 |
| 02/12/2026 17:31 | 592 | 79.34 |
| 02/12/2026 17:31 | 2910 | 79.34 |
| 02/12/2026 17:31 | 6911 | 79.34 |
| 02/12/2026 17:31 | 6911 | 79.34 |
| 02/12/2026 17:31 | 6911 | 79.34 |
| 02/12/2026 17:31 | 1445 | 79.34 |
| 02/12/2026 17:31 | 200 | 79.34 |
| 02/12/2026 17:31 | 846 | 79.34 |
| 02/12/2026 17:31 | 1303 | 79.34 |
| 02/12/2026 17:31 | 3117 | 79.34 |
| 02/12/2026 17:31 | 2367 | 79.34 |
| 02/12/2026 17:31 | 75 | 79.34 |
| 02/12/2026 17:31 | 9 | 79.34 |
| 02/12/2026 17:31 | 41 | 79.34 |
| 02/12/2026 17:31 | 220 | 79.34 |
| 02/12/2026 17:31 | 28 | 79.34 |
| 02/12/2026 17:31 | 2357 | 79.34 |
| 02/12/2026 17:31 | 1814 | 79.34 |
| 02/12/2026 17:31 | 3635 | 79.34 |
| 02/12/2026 17:31 | 896 | 79.34 |
| 02/12/2026 17:31 | 124 | 79.34 |
| 02/12/2026 17:31 | 58 | 79.34 |
| 02/12/2026 17:31 | 1630 | 79.34 |
| 02/12/2026 17:31 | 198 | 79.34 |
| 02/12/2026 17:31 | 370 | 79.34 |
| 02/12/2026 17:31 | 2436 | 79.34 |
| 02/12/2026 17:31 | 31 | 79.34 |
| 02/12/2026 17:31 | 1706 | 79.34 |
| 02/12/2026 17:31 | 916 | 79.34 |
| 02/12/2026 17:31 | 490 | 79.34 |
| 02/12/2026 17:31 | 723 | 79.34 |
| 02/12/2026 17:31 | 4 | 79.34 |
| 02/12/2026 17:31 | 69 | 79.34 |
| 02/12/2026 17:31 | 536 | 79.34 |
| 02/12/2026 17:31 | 984 | 79.34 |
| 02/12/2026 17:31 | 66 | 79.34 |
| 02/12/2026 17:31 | 4887 | 79.34 |
| 02/12/2026 17:31 | 637 | 79.34 |
| 02/12/2026 17:31 | 1 | 79.34 |
| 02/12/2026 17:31 | 120 | 79.34 |
| 02/12/2026 17:31 | 101 | 79.34 |
| 02/12/2026 17:31 | 115 | 79.34 |
| 02/12/2026 17:31 | 95 | 79.34 |
| 02/12/2026 17:31 | 1779 | 79.34 |
| 02/12/2026 17:31 | 1721 | 79.34 |
| 02/12/2026 17:31 | 73 | 79.34 |
| 02/12/2026 17:31 | 1495 | 79.34 |
| 02/12/2026 17:31 | 1063 | 79.34 |
| 02/12/2026 17:31 | 606 | 79.34 |
| 02/12/2026 17:31 | 79 | 79.34 |
| 02/12/2026 17:31 | 23 | 79.34 |
| 02/12/2026 17:31 | 1059 | 79.34 |
| 02/12/2026 17:31 | 696 | 79.34 |
| 02/12/2026 17:31 | 924 | 79.34 |
| 02/12/2026 17:31 | 787 | 79.34 |
| 02/12/2026 17:31 | 428 | 79.34 |
| 02/12/2026 17:31 | 73 | 79.34 |
| 02/12/2026 17:31 | 2119 | 79.34 |
| 02/12/2026 17:31 | 593 | 79.34 |
| 02/12/2026 17:31 | 209 | 79.34 |
| 02/12/2026 17:31 | 1590 | 79.34 |
| 02/12/2026 17:31 | 5321 | 79.34 |
| 02/12/2026 17:31 | 3365 | 79.34 |
| 02/12/2026 17:31 | 3546 | 79.34 |
| 02/12/2026 17:31 | 6911 | 79.34 |
| 02/12/2026 17:31 | 5390 | 79.34 |
| 02/12/2026 17:31 | 775 | 79.34 |
| 02/12/2026 17:31 | 11598 | 79.34 |
| 02/12/2026 17:31 | 719 | 79.34 |
| 02/12/2026 17:31 | 23 | 79.34 |
| 02/12/2026 17:31 | 5900 | 79.34 |
| 02/12/2026 17:31 | 829 | 79.34 |
| 02/12/2026 17:31 | 21420 | 79.34 |
| 02/12/2026 17:31 | 858 | 79.34 |
| 02/12/2026 17:31 | 2111 | 79.34 |
| 02/12/2026 17:31 | 93 | 79.34 |
| 02/12/2026 17:31 | 118 | 79.34 |
| 02/12/2026 17:31 | 2184 | 79.34 |
| 02/12/2026 17:31 | 28 | 79.34 |
| 02/12/2026 17:31 | 5302 | 79.34 |
| 02/12/2026 17:31 | 22229 | 79.34 |
| 02/12/2026 17:31 | 495 | 79.34 |
| 02/12/2026 17:31 | 910 | 79.34 |
| 02/12/2026 17:31 | 90 | 79.34 |
| 02/12/2026 17:31 | 1716 | 79.34 |
| 02/12/2026 17:31 | 5167 | 79.34 |
| 02/12/2026 17:31 | 123 | 79.34 |
| 02/12/2026 17:31 | 90 | 79.34 |
| 02/12/2026 17:31 | 5842 | 79.34 |
| 02/12/2026 17:31 | 124 | 79.34 |
| 02/12/2026 17:31 | 116 | 79.34 |
| 02/12/2026 17:31 | 61 | 79.34 |
| 02/12/2026 17:31 | 192 | 79.34 |
| 02/12/2026 17:31 | 24 | 79.34 |
| 02/12/2026 17:31 | 3 | 79.34 |
| 02/12/2026 17:31 | 74 | 79.34 |
| 02/12/2026 17:31 | 596 | 79.34 |
| 02/12/2026 17:31 | 857 | 79.34 |
| 02/12/2026 17:31 | 1 | 79.34 |
| 02/12/2026 17:31 | 35 | 79.34 |
| 02/12/2026 17:31 | 30 | 79.34 |
| 02/12/2026 17:31 | 726 | 79.34 |
| 02/12/2026 17:31 | 39 | 79.34 |
| 02/12/2026 17:31 | 13 | 79.34 |
| 02/12/2026 17:31 | 1560 | 79.34 |
| 02/12/2026 17:31 | 63 | 79.34 |
| 02/12/2026 17:31 | 1226 | 79.34 |
| 02/12/2026 17:31 | 1810 | 79.34 |
| 02/12/2026 17:31 | 26 | 79.34 |
| 02/12/2026 17:31 | 27 | 79.34 |
| 02/12/2026 17:31 | 81 | 79.34 |
| 02/12/2026 17:31 | 128 | 79.34 |
| 02/12/2026 17:31 | 129 | 79.34 |
| 02/12/2026 17:31 | 386 | 79.34 |
| 02/12/2026 17:31 | 23 | 79.34 |
| 02/12/2026 17:31 | 25 | 79.34 |
| 02/12/2026 17:31 | 73 | 79.34 |
| 02/12/2026 17:31 | 4300 | 79.34 |
| 02/12/2026 17:31 | 1036 | 79.34 |
| 02/12/2026 17:31 | 1530 | 79.34 |
| 02/12/2026 17:31 | 190 | 79.34 |
| 02/12/2026 17:31 | 51 | 79.34 |
| 02/12/2026 17:31 | 1500 | 79.34 |
| 02/12/2026 17:31 | 173 | 79.34 |
| 02/12/2026 17:31 | 91 | 79.34 |
| 02/12/2026 17:31 | 127 | 79.34 |
| 02/12/2026 17:31 | 2528 | 79.34 |
| 02/12/2026 17:31 | 719 | 79.34 |
| 02/12/2026 17:19 | 138 | 79.46 |
| 02/12/2026 17:19 | 7 | 79.44 |
| 02/12/2026 17:19 | 271 | 79.44 |
| 02/12/2026 17:19 | 252 | 79.44 |
| 02/12/2026 17:19 | 252 | 79.44 |
| 02/12/2026 17:19 | 252 | 79.44 |
| 02/12/2026 17:19 | 98 | 79.44 |
| 02/12/2026 17:19 | 258 | 79.44 |
| 02/12/2026 17:19 | 252 | 79.44 |
| 02/12/2026 17:19 | 252 | 79.44 |
| 02/12/2026 17:19 | 252 | 79.45 |
| 02/12/2026 17:19 | 212 | 79.46 |
| 02/12/2026 17:19 | 85 | 79.49 |
| 02/12/2026 17:19 | 167 | 79.49 |
| 02/12/2026 17:19 | 38 | 79.49 |
| 02/12/2026 17:19 | 121 | 79.49 |
| 02/12/2026 17:19 | 84 | 79.49 |
| 02/12/2026 17:19 | 47 | 79.49 |
| 02/12/2026 17:19 | 205 | 79.49 |
| 02/12/2026 17:19 | 63 | 79.49 |
| 02/12/2026 17:19 | 1 | 79.49 |
| 02/12/2026 17:19 | 205 | 79.49 |
| 02/12/2026 17:19 | 139 | 79.50 |
| 02/12/2026 17:19 | 139 | 79.48 |
| 02/12/2026 17:19 | 100 | 79.46 |
| 02/12/2026 17:19 | 139 | 79.47 |
| 02/12/2026 17:19 | 252 | 79.47 |
| 02/12/2026 17:19 | 139 | 79.46 |
| 02/12/2026 17:19 | 430 | 79.46 |
| 02/12/2026 17:19 | 21 | 79.46 |
| 02/12/2026 17:19 | 118 | 79.46 |
| 02/12/2026 17:19 | 139 | 79.47 |
| 02/12/2026 17:19 | 43 | 79.47 |
| 02/12/2026 17:19 | 499 | 79.47 |
| 02/12/2026 17:18 | 12 | 79.45 |
| 02/12/2026 17:18 | 148 | 79.46 |
| 02/12/2026 17:18 | 168 | 79.46 |
| 02/12/2026 17:18 | 41 | 79.45 |
| 02/12/2026 17:18 | 30 | 79.44 |
| 02/12/2026 17:18 | 31 | 79.44 |
| 02/12/2026 17:18 | 379 | 79.43 |
| 02/12/2026 17:18 | 69 | 79.42 |
| 02/12/2026 17:18 | 11 | 79.42 |
| 02/12/2026 17:18 | 41 | 79.42 |
| 02/12/2026 17:18 | 425 | 79.42 |
| 02/12/2026 17:18 | 109 | 79.44 |
| 02/12/2026 17:18 | 100 | 79.45 |
| 02/12/2026 17:18 | 33 | 79.46 |
| 02/12/2026 17:18 | 115 | 79.46 |
| 02/12/2026 17:18 | 159 | 79.46 |
| 02/12/2026 17:18 | 3 | 79.46 |
| 02/12/2026 17:18 | 111 | 79.46 |
| 02/12/2026 17:18 | 10 | 79.45 |
| 02/12/2026 17:18 | 3 | 79.45 |
| 02/12/2026 17:18 | 269 | 79.44 |
| 02/12/2026 17:18 | 7 | 79.44 |
| 02/12/2026 17:18 | 425 | 79.43 |
| 02/12/2026 17:18 | 139 | 79.43 |
| 02/12/2026 17:18 | 252 | 79.43 |
| 02/12/2026 17:18 | 425 | 79.43 |
| 02/12/2026 17:18 | 45 | 79.46 |
| 02/12/2026 17:18 | 80 | 79.43 |
| 02/12/2026 17:18 | 139 | 79.44 |
| 02/12/2026 17:18 | 69 | 79.44 |
| 02/12/2026 17:18 | 252 | 79.44 |
| 02/12/2026 17:18 | 260 | 79.44 |
| 02/12/2026 17:18 | 176 | 79.44 |
| 02/12/2026 17:18 | 139 | 79.44 |
| 02/12/2026 17:18 | 139 | 79.44 |
| 02/12/2026 17:18 | 95 | 79.44 |
| 02/12/2026 17:18 | 139 | 79.45 |
| 02/12/2026 17:18 | 50 | 79.44 |
| 02/12/2026 17:18 | 112 | 79.46 |
| 02/12/2026 17:18 | 313 | 79.46 |
| 02/12/2026 17:18 | 139 | 79.47 |
| 02/12/2026 17:17 | 85 | 79.47 |
| 02/12/2026 17:17 | 265 | 79.47 |
| 02/12/2026 17:17 | 53 | 79.48 |
| 02/12/2026 17:17 | 61 | 79.48 |
| 02/12/2026 17:17 | 78 | 79.48 |
| 02/12/2026 17:17 | 1 | 79.47 |
| 02/12/2026 17:17 | 78 | 79.50 |
| 02/12/2026 17:17 | 108 | 79.49 |
| 02/12/2026 17:17 | 263 | 79.49 |
| 02/12/2026 17:17 | 139 | 79.49 |
| 02/12/2026 17:17 | 260 | 79.49 |
| 02/12/2026 17:17 | 171 | 79.49 |
| 02/12/2026 17:17 | 59 | 79.49 |
| 02/12/2026 17:17 | 555 | 79.50 |
| 02/12/2026 17:17 | 56 | 79.50 |
| 02/12/2026 17:17 | 1 | 79.50 |
| 02/12/2026 17:16 | 243 | 79.51 |
| 02/12/2026 17:16 | 130 | 79.51 |
| 02/12/2026 17:16 | 27 | 79.51 |
| 02/12/2026 17:16 | 53 | 79.51 |
| 02/12/2026 17:16 | 59 | 79.51 |
| 02/12/2026 17:16 | 50 | 79.51 |
| 02/12/2026 17:16 | 600 | 79.52 |
| 02/12/2026 17:16 | 70 | 79.51 |
| 02/12/2026 17:16 | 118 | 79.52 |
| 02/12/2026 17:16 | 78 | 79.52 |
| 02/12/2026 17:16 | 9 | 79.52 |
| 02/12/2026 17:16 | 139 | 79.51 |
| 02/12/2026 17:16 | 111 | 79.50 |
| 02/12/2026 17:16 | 139 | 79.50 |
| 02/12/2026 17:16 | 32 | 79.51 |
| 02/12/2026 17:16 | 139 | 79.51 |
| 02/12/2026 17:16 | 2500 | 79.50 |
| 02/12/2026 17:16 | 139 | 79.51 |
| 02/12/2026 17:16 | 1709 | 79.50 |
| 02/12/2026 17:16 | 270 | 79.50 |
| 02/12/2026 17:16 | 130 | 79.50 |
| 02/12/2026 17:16 | 252 | 79.50 |
| 02/12/2026 17:16 | 139 | 79.50 |
| 02/12/2026 17:16 | 928 | 79.50 |
| 02/12/2026 17:16 | 277 | 79.50 |
| 02/12/2026 17:16 | 110 | 79.50 |
| 02/12/2026 17:16 | 127 | 79.50 |
| 02/12/2026 17:16 | 277 | 79.50 |
| 02/12/2026 17:16 | 252 | 79.50 |
| 02/12/2026 17:16 | 252 | 79.51 |
| 02/12/2026 17:16 | 277 | 79.51 |
| 02/12/2026 17:16 | 252 | 79.51 |
| 02/12/2026 17:16 | 3 | 79.51 |
| 02/12/2026 17:16 | 170 | 79.51 |
| 02/12/2026 17:16 | 39 | 79.51 |
| 02/12/2026 17:16 | 86 | 79.51 |
| 02/12/2026 17:16 | 2 | 79.51 |
| 02/12/2026 17:16 | 119 | 79.52 |
| 02/12/2026 17:16 | 22 | 79.52 |
| 02/12/2026 17:16 | 55 | 79.52 |
| 02/12/2026 17:15 | 169 | 79.52 |
| 02/12/2026 17:15 | 83 | 79.52 |
| 02/12/2026 17:15 | 56 | 79.52 |
| 02/12/2026 17:15 | 252 | 79.51 |
| 02/12/2026 17:15 | 139 | 79.51 |
| 02/12/2026 17:15 | 271 | 79.51 |
| 02/12/2026 17:15 | 277 | 79.51 |
| 02/12/2026 17:15 | 261 | 79.50 |
| 02/12/2026 17:15 | 271 | 79.50 |
| 02/12/2026 17:15 | 17 | 79.50 |
| 02/12/2026 17:15 | 56 | 79.50 |
| 02/12/2026 17:15 | 185 | 79.50 |
| 02/12/2026 17:15 | 199 | 79.50 |
| 02/12/2026 17:15 | 138 | 79.49 |
| 02/12/2026 17:15 | 262 | 79.49 |
| 02/12/2026 17:15 | 58 | 79.48 |
| 02/12/2026 17:15 | 98 | 79.47 |
| 02/12/2026 17:15 | 139 | 79.47 |
| 02/12/2026 17:15 | 111 | 79.47 |
| 02/12/2026 17:15 | 150 | 79.47 |
| 02/12/2026 17:15 | 252 | 79.47 |
| 02/12/2026 17:15 | 52 | 79.47 |
| 02/12/2026 17:15 | 55 | 79.47 |
| 02/12/2026 17:15 | 85 | 79.47 |
| 02/12/2026 17:15 | 139 | 79.47 |
| 02/12/2026 17:15 | 474 | 79.47 |
| 02/12/2026 17:15 | 260 | 79.47 |
| 02/12/2026 17:15 | 252 | 79.47 |
| 02/12/2026 17:14 | 10 | 79.46 |
| 02/12/2026 17:14 | 138 | 79.47 |
| 02/12/2026 17:14 | 92 | 79.47 |
| 02/12/2026 17:14 | 107 | 79.47 |
| 02/12/2026 17:14 | 100 | 79.47 |
| 02/12/2026 17:14 | 218 | 79.48 |
| 02/12/2026 17:14 | 474 | 79.48 |
| 02/12/2026 17:14 | 27 | 79.48 |
| 02/12/2026 17:14 | 139 | 79.49 |
| 02/12/2026 17:14 | 252 | 79.49 |
| 02/12/2026 17:14 | 175 | 79.50 |
| 02/12/2026 17:14 | 77 | 79.50 |
| 02/12/2026 17:14 | 127 | 79.51 |
| 02/12/2026 17:14 | 97 | 79.51 |
| 02/12/2026 17:14 | 252 | 79.52 |
| 02/12/2026 17:14 | 180 | 79.52 |
| 02/12/2026 17:14 | 134 | 79.52 |
| 02/12/2026 17:14 | 105 | 79.51 |
| 02/12/2026 17:14 | 19 | 79.51 |
| 02/12/2026 17:14 | 1000 | 79.51 |
| 02/12/2026 17:14 | 252 | 79.51 |
| 02/12/2026 17:13 | 126 | 79.52 |
| 02/12/2026 17:13 | 62 | 79.52 |
| 02/12/2026 17:13 | 252 | 79.52 |
| 02/12/2026 17:13 | 66 | 79.51 |
| 02/12/2026 17:13 | 19 | 79.51 |
| 02/12/2026 17:13 | 277 | 79.51 |
| 02/12/2026 17:13 | 252 | 79.51 |
| 02/12/2026 17:13 | 19 | 79.51 |
| 02/12/2026 17:13 | 252 | 79.51 |
| 02/12/2026 17:13 | 19 | 79.51 |
| 02/12/2026 17:13 | 19 | 79.51 |
| 02/12/2026 17:13 | 139 | 79.51 |
| 02/12/2026 17:13 | 252 | 79.51 |
| 02/12/2026 17:13 | 252 | 79.51 |
| 02/12/2026 17:13 | 19 | 79.51 |
| 02/12/2026 17:13 | 269 | 79.51 |
| 02/12/2026 17:13 | 252 | 79.51 |
| 02/12/2026 17:13 | 138 | 79.51 |
| 02/12/2026 17:13 | 252 | 79.51 |
| 02/12/2026 17:13 | 252 | 79.50 |
| 02/12/2026 17:13 | 252 | 79.50 |
| 02/12/2026 17:13 | 244 | 79.50 |
| 02/12/2026 17:13 | 280 | 79.50 |
| 02/12/2026 17:13 | 139 | 79.50 |
| 02/12/2026 17:13 | 252 | 79.50 |
| 02/12/2026 17:13 | 2647 | 79.50 |
| 02/12/2026 17:13 | 354 | 79.49 |
| 02/12/2026 17:13 | 650 | 79.49 |
| 02/12/2026 17:13 | 252 | 79.49 |
| 02/12/2026 17:13 | 8 | 79.49 |
| 02/12/2026 17:13 | 94 | 79.50 |
| 02/12/2026 17:13 | 139 | 79.50 |
| 02/12/2026 17:13 | 82 | 79.51 |
| 02/12/2026 17:13 | 462 | 79.52 |
| 02/12/2026 17:13 | 30 | 79.52 |
| 02/12/2026 17:13 | 135 | 79.52 |
| 02/12/2026 17:13 | 139 | 79.51 |
| 02/12/2026 17:13 | 252 | 79.51 |
| 02/12/2026 17:13 | 212 | 79.50 |
| 02/12/2026 17:13 | 10 | 79.50 |
| 02/12/2026 17:13 | 30 | 79.50 |
| 02/12/2026 17:13 | 252 | 79.51 |
| 02/12/2026 17:13 | 41 | 79.50 |
| 02/12/2026 17:13 | 678 | 79.51 |
| 02/12/2026 17:13 | 252 | 79.51 |
| 02/12/2026 17:13 | 252 | 79.51 |
| 02/12/2026 17:13 | 196 | 79.51 |
| 02/12/2026 17:13 | 1 | 79.51 |
| 02/12/2026 17:13 | 32 | 79.51 |
| 02/12/2026 17:13 | 117 | 79.52 |
| 02/12/2026 17:13 | 93 | 79.52 |
| 02/12/2026 17:13 | 217 | 79.53 |
| 02/12/2026 17:13 | 18 | 79.53 |
| 02/12/2026 17:13 | 9452 | 79.50 |
| 02/12/2026 17:13 | 1291 | 79.50 |
| 02/12/2026 17:13 | 2022 | 79.50 |
| 02/12/2026 17:13 | 2948 | 79.50 |
| 02/12/2026 17:13 | 66 | 79.50 |
| 02/12/2026 17:13 | 176 | 79.50 |
| 02/12/2026 17:13 | 252 | 79.50 |
| 02/12/2026 17:13 | 256 | 79.50 |
| 02/12/2026 17:13 | 266 | 79.50 |
| 02/12/2026 17:13 | 75 | 79.50 |
| 02/12/2026 17:13 | 139 | 79.51 |
| 02/12/2026 17:13 | 252 | 79.51 |
| 02/12/2026 17:13 | 279 | 79.51 |
| 02/12/2026 17:13 | 252 | 79.51 |
| 02/12/2026 17:13 | 66 | 79.52 |
| 02/12/2026 17:13 | 139 | 79.52 |
| 02/12/2026 17:13 | 252 | 79.52 |
| 02/12/2026 17:13 | 266 | 79.52 |
| 02/12/2026 17:13 | 260 | 79.53 |
| 02/12/2026 17:13 | 66 | 79.53 |
| 02/12/2026 17:13 | 117 | 79.53 |
| 02/12/2026 17:13 | 139 | 79.53 |
| 02/12/2026 17:13 | 252 | 79.53 |
| 02/12/2026 17:13 | 139 | 79.54 |
| 02/12/2026 17:13 | 252 | 79.54 |
| 02/12/2026 17:13 | 66 | 79.54 |
| 02/12/2026 17:13 | 260 | 79.54 |
| 02/12/2026 17:13 | 252 | 79.55 |
| 02/12/2026 17:13 | 176 | 79.53 |
| 02/12/2026 17:13 | 260 | 79.53 |
| 02/12/2026 17:12 | 200 | 79.57 |
| 02/12/2026 17:12 | 360 | 79.56 |
| 02/12/2026 17:12 | 23 | 79.55 |
| 02/12/2026 17:12 | 1 | 79.56 |
| 02/12/2026 17:12 | 82 | 79.56 |
| 02/12/2026 17:12 | 252 | 79.57 |
| 02/12/2026 17:12 | 10 | 79.57 |
| 02/12/2026 17:12 | 95 | 79.57 |
| 02/12/2026 17:12 | 21 | 79.57 |
| 02/12/2026 17:12 | 229 | 79.58 |
| 02/12/2026 17:12 | 125 | 79.57 |
| 02/12/2026 17:12 | 360 | 79.58 |
| 02/12/2026 17:12 | 310 | 79.57 |
| 02/12/2026 17:12 | 310 | 79.57 |
| 02/12/2026 17:12 | 1000 | 79.59 |
| 02/12/2026 17:12 | 122 | 79.59 |
| 02/12/2026 17:12 | 128 | 79.59 |
| 02/12/2026 17:11 | 252 | 79.58 |
| 02/12/2026 17:11 | 260 | 79.57 |
| 02/12/2026 17:11 | 200 | 79.57 |
| 02/12/2026 17:11 | 36 | 79.55 |
| 02/12/2026 17:11 | 66 | 79.55 |
| 02/12/2026 17:11 | 35 | 79.56 |
| 02/12/2026 17:11 | 128 | 79.56 |
| 02/12/2026 17:11 | 10 | 79.57 |
| 02/12/2026 17:11 | 11 | 79.57 |
| 02/12/2026 17:11 | 241 | 79.57 |
| 02/12/2026 17:11 | 138 | 79.57 |
| 02/12/2026 17:11 | 36 | 79.54 |
| 02/12/2026 17:11 | 117 | 79.54 |
| 02/12/2026 17:11 | 981 | 79.54 |
| 02/12/2026 17:11 | 139 | 79.54 |
| 02/12/2026 17:11 | 252 | 79.54 |
| 02/12/2026 17:11 | 148 | 79.54 |
| 02/12/2026 17:11 | 66 | 79.54 |
| 02/12/2026 17:11 | 252 | 79.54 |
| 02/12/2026 17:11 | 185 | 79.54 |
| 02/12/2026 17:11 | 264 | 79.55 |
| 02/12/2026 17:11 | 139 | 79.55 |
| 02/12/2026 17:11 | 252 | 79.55 |
| 02/12/2026 17:11 | 117 | 79.55 |
| 02/12/2026 17:11 | 224 | 79.55 |
| 02/12/2026 17:11 | 66 | 79.55 |
| 02/12/2026 17:11 | 267 | 79.56 |
| 02/12/2026 17:11 | 139 | 79.56 |
| 02/12/2026 17:11 | 228 | 79.56 |
| 02/12/2026 17:11 | 252 | 79.56 |
| 02/12/2026 17:11 | 66 | 79.56 |
| 02/12/2026 17:11 | 110 | 79.57 |
| 02/12/2026 17:11 | 279 | 79.57 |
| 02/12/2026 17:11 | 139 | 79.57 |
| 02/12/2026 17:11 | 252 | 79.58 |
| 02/12/2026 17:11 | 30 | 79.58 |
| 02/12/2026 17:11 | 257 | 79.58 |
| 02/12/2026 17:11 | 78 | 79.54 |
| 02/12/2026 17:11 | 252 | 79.54 |
| 02/12/2026 17:11 | 266 | 79.54 |
| 02/12/2026 17:11 | 139 | 79.55 |
| 02/12/2026 17:11 | 170 | 79.55 |
| 02/12/2026 17:11 | 252 | 79.55 |
| 02/12/2026 17:11 | 267 | 79.55 |
| 02/12/2026 17:11 | 175 | 79.56 |
| 02/12/2026 17:11 | 66 | 79.56 |
| 02/12/2026 17:11 | 90 | 79.56 |
| 02/12/2026 17:11 | 139 | 79.56 |
| 02/12/2026 17:11 | 257 | 79.56 |
| 02/12/2026 17:11 | 252 | 79.56 |
| 02/12/2026 17:11 | 232 | 79.56 |
| 02/12/2026 17:11 | 84 | 79.57 |
| 02/12/2026 17:11 | 277 | 79.57 |
| 02/12/2026 17:11 | 66 | 79.57 |
| 02/12/2026 17:11 | 139 | 79.57 |
| 02/12/2026 17:11 | 252 | 79.57 |
| 02/12/2026 17:11 | 139 | 79.58 |
| 02/12/2026 17:11 | 51 | 79.58 |
| 02/12/2026 17:11 | 83 | 79.58 |
| 02/12/2026 17:11 | 268 | 79.58 |
| 02/12/2026 17:11 | 66 | 79.58 |
| 02/12/2026 17:11 | 138 | 79.58 |
| 02/12/2026 17:11 | 252 | 79.58 |
| 02/12/2026 17:11 | 271 | 79.59 |
| 02/12/2026 17:11 | 252 | 79.59 |
| 02/12/2026 17:11 | 27 | 79.59 |
| 02/12/2026 17:11 | 141 | 79.60 |
| 02/12/2026 17:11 | 252 | 79.59 |
| 02/12/2026 17:11 | 81 | 79.59 |
| 02/12/2026 17:11 | 66 | 79.58 |
| 02/12/2026 17:11 | 17 | 79.58 |
| 02/12/2026 17:11 | 1 | 79.59 |
| 02/12/2026 17:11 | 162 | 79.60 |
| 02/12/2026 17:11 | 89 | 79.60 |
| 02/12/2026 17:11 | 52 | 79.59 |
| 02/12/2026 17:11 | 2 | 79.59 |
| 02/12/2026 17:11 | 116 | 79.59 |
| 02/12/2026 17:11 | 101 | 79.59 |
| 02/12/2026 17:11 | 25 | 79.61 |
| 02/12/2026 17:11 | 73 | 79.61 |
| 02/12/2026 17:11 | 252 | 79.61 |
| 02/12/2026 17:11 | 271 | 79.61 |
| 02/12/2026 17:11 | 146 | 79.61 |
| 02/12/2026 17:10 | 93 | 79.60 |
| 02/12/2026 17:10 | 82 | 79.60 |
| 02/12/2026 17:10 | 23 | 79.60 |
| 02/12/2026 17:10 | 1 | 79.61 |
| 02/12/2026 17:10 | 104 | 79.61 |
| 02/12/2026 17:10 | 145 | 79.60 |
| 02/12/2026 17:10 | 180 | 79.60 |
| 02/12/2026 17:10 | 20 | 79.60 |
| 02/12/2026 17:10 | 30 | 79.60 |
| 02/12/2026 17:10 | 14 | 79.59 |
| 02/12/2026 17:10 | 100 | 79.59 |
| 02/12/2026 17:10 | 100 | 79.59 |
| 02/12/2026 17:10 | 148 | 79.59 |
| 02/12/2026 17:10 | 242 | 79.59 |
| 02/12/2026 17:10 | 212 | 79.58 |
| 02/12/2026 17:10 | 253 | 79.58 |
| 02/12/2026 17:10 | 229 | 79.58 |
| 02/12/2026 17:10 | 252 | 79.57 |
| 02/12/2026 17:10 | 25 | 79.56 |
| 02/12/2026 17:10 | 23 | 79.58 |
| 02/12/2026 17:10 | 146 | 79.57 |
| 02/12/2026 17:10 | 52 | 79.55 |
| 02/12/2026 17:10 | 177 | 79.56 |
| 02/12/2026 17:10 | 2000 | 79.56 |
| 02/12/2026 17:10 | 114 | 79.56 |
| 02/12/2026 17:10 | 101 | 79.56 |
| 02/12/2026 17:10 | 256 | 79.57 |
| 02/12/2026 17:10 | 252 | 79.57 |
| 02/12/2026 17:10 | 92 | 79.57 |
| 02/12/2026 17:10 | 139 | 79.57 |
| 02/12/2026 17:10 | 147 | 79.57 |
| 02/12/2026 17:10 | 252 | 79.58 |
| 02/12/2026 17:10 | 51 | 79.57 |
| 02/12/2026 17:10 | 42 | 79.58 |
| 02/12/2026 17:10 | 33 | 79.57 |
| 02/12/2026 17:10 | 150 | 79.57 |
| 02/12/2026 17:10 | 101 | 79.56 |
| 02/12/2026 17:09 | 114 | 79.55 |
| 02/12/2026 17:09 | 227 | 79.54 |
| 02/12/2026 17:09 | 4705 | 79.54 |
| 02/12/2026 17:09 | 1171 | 79.53 |
| 02/12/2026 17:09 | 117 | 79.51 |
| 02/12/2026 17:09 | 252 | 79.51 |
| 02/12/2026 17:09 | 138 | 79.51 |
| 02/12/2026 17:09 | 43 | 79.52 |
| 02/12/2026 17:09 | 281 | 79.52 |
| 02/12/2026 17:09 | 23 | 79.52 |
| 02/12/2026 17:09 | 252 | 79.54 |
| 02/12/2026 17:09 | 43 | 79.54 |
| 02/12/2026 17:09 | 58 | 79.56 |
| 02/12/2026 17:09 | 32 | 79.53 |
| 02/12/2026 17:09 | 252 | 79.53 |
| 02/12/2026 17:09 | 243 | 79.53 |
| 02/12/2026 17:09 | 105 | 79.54 |
| 02/12/2026 17:09 | 264 | 79.54 |
| 02/12/2026 17:09 | 147 | 79.57 |
| 02/12/2026 17:09 | 139 | 79.58 |
| 02/12/2026 17:09 | 252 | 79.58 |
| 02/12/2026 17:09 | 252 | 79.58 |
| 02/12/2026 17:09 | 139 | 79.58 |
| 02/12/2026 17:09 | 574 | 79.57 |
| 02/12/2026 17:09 | 235 | 79.59 |
| 02/12/2026 17:09 | 139 | 79.58 |
| 02/12/2026 17:09 | 278 | 79.58 |
| 02/12/2026 17:09 | 252 | 79.58 |
| 02/12/2026 17:09 | 104 | 79.58 |
| 02/12/2026 17:09 | 297 | 79.57 |
| 02/12/2026 17:09 | 1 | 79.56 |
| 02/12/2026 17:09 | 91 | 79.56 |
| 02/12/2026 17:09 | 252 | 79.56 |
| 02/12/2026 17:09 | 50 | 79.54 |
| 02/12/2026 17:09 | 104 | 79.54 |
| 02/12/2026 17:09 | 70 | 79.54 |
| 02/12/2026 17:09 | 139 | 79.54 |
| 02/12/2026 17:09 | 138 | 79.54 |
| 02/12/2026 17:09 | 252 | 79.54 |
| 02/12/2026 17:09 | 216 | 79.54 |
| 02/12/2026 17:09 | 9 | 79.53 |
| 02/12/2026 17:09 | 252 | 79.53 |
| 02/12/2026 17:09 | 693 | 79.53 |
| 02/12/2026 17:09 | 36 | 79.53 |
| 02/12/2026 17:09 | 86 | 79.53 |
| 02/12/2026 17:09 | 252 | 79.52 |
| 02/12/2026 17:09 | 65 | 79.52 |
| 02/12/2026 17:09 | 100 | 79.53 |
| 02/12/2026 17:09 | 252 | 79.53 |
| 02/12/2026 17:09 | 101 | 79.54 |
| 02/12/2026 17:09 | 252 | 79.54 |
| 02/12/2026 17:09 | 755 | 79.56 |
| 02/12/2026 17:09 | 139 | 79.56 |
| 02/12/2026 17:09 | 45 | 79.57 |
| 02/12/2026 17:09 | 38 | 79.57 |
| 02/12/2026 17:09 | 8 | 79.57 |
| 02/12/2026 17:09 | 3 | 79.57 |
| 02/12/2026 17:09 | 252 | 79.55 |
| 02/12/2026 17:09 | 131 | 79.55 |
| 02/12/2026 17:08 | 188 | 79.53 |
| 02/12/2026 17:08 | 657 | 79.53 |
| 02/12/2026 17:08 | 444 | 79.53 |
| 02/12/2026 17:08 | 85 | 79.53 |
| 02/12/2026 17:08 | 693 | 79.52 |
| 02/12/2026 17:08 | 9 | 79.52 |
| 02/12/2026 17:08 | 85 | 79.54 |
| 02/12/2026 17:08 | 131 | 79.54 |
| 02/12/2026 17:08 | 60 | 79.54 |
| 02/12/2026 17:08 | 9 | 79.55 |
| 02/12/2026 17:08 | 77 | 79.56 |
| 02/12/2026 17:08 | 26 | 79.56 |
| 02/12/2026 17:08 | 139 | 79.57 |
| 02/12/2026 17:08 | 252 | 79.57 |
| 02/12/2026 17:08 | 225 | 79.58 |
| 02/12/2026 17:08 | 139 | 79.57 |
| 02/12/2026 17:08 | 4000 | 79.57 |
| 02/12/2026 17:08 | 5237 | 79.57 |
| 02/12/2026 17:08 | 63 | 79.57 |
| 02/12/2026 17:08 | 139 | 79.57 |
| 02/12/2026 17:08 | 138 | 79.55 |
| 02/12/2026 17:08 | 63 | 79.55 |
| 02/12/2026 17:08 | 51 | 79.55 |
| 02/12/2026 17:08 | 201 | 79.55 |
| 02/12/2026 17:08 | 100 | 79.55 |
| 02/12/2026 17:08 | 167 | 79.55 |
| 02/12/2026 17:08 | 102 | 79.56 |
| 02/12/2026 17:08 | 274 | 79.56 |
| 02/12/2026 17:08 | 10 | 79.56 |
| 02/12/2026 17:08 | 94 | 79.56 |
| 02/12/2026 17:08 | 101 | 79.57 |
| 02/12/2026 17:08 | 90 | 79.57 |
| 02/12/2026 17:08 | 70 | 79.57 |
| 02/12/2026 17:08 | 100 | 79.58 |
| 02/12/2026 17:08 | 260 | 79.58 |
| 02/12/2026 17:07 | 10 | 79.58 |
| 02/12/2026 17:07 | 100 | 79.57 |
| 02/12/2026 17:07 | 139 | 79.57 |
| 02/12/2026 17:07 | 280 | 79.57 |
| 02/12/2026 17:07 | 100 | 79.56 |
| 02/12/2026 17:07 | 139 | 79.56 |
| 02/12/2026 17:07 | 449 | 79.55 |
| 02/12/2026 17:07 | 371 | 79.55 |
| 02/12/2026 17:07 | 10 | 79.55 |
| 02/12/2026 17:07 | 233 | 79.57 |
| 02/12/2026 17:07 | 33 | 79.54 |
| 02/12/2026 17:07 | 139 | 79.54 |
| 02/12/2026 17:07 | 76 | 79.54 |
| 02/12/2026 17:07 | 252 | 79.54 |
| 02/12/2026 17:07 | 182 | 79.54 |
| 02/12/2026 17:07 | 139 | 79.54 |
| 02/12/2026 17:07 | 65 | 79.58 |
| 02/12/2026 17:07 | 15 | 79.59 |
| 02/12/2026 17:07 | 46 | 79.61 |
| 02/12/2026 17:07 | 370 | 79.62 |
| 02/12/2026 17:07 | 12 | 79.62 |
| 02/12/2026 17:07 | 58 | 79.63 |
| 02/12/2026 17:07 | 139 | 79.65 |
| 02/12/2026 17:07 | 233 | 79.62 |
| 02/12/2026 17:07 | 10 | 79.62 |
| 02/12/2026 17:06 | 139 | 79.61 |
| 02/12/2026 17:06 | 252 | 79.59 |
| 02/12/2026 17:06 | 221 | 79.59 |
| 02/12/2026 17:06 | 146 | 79.59 |
| 02/12/2026 17:06 | 74 | 79.61 |
| 02/12/2026 17:06 | 137 | 79.61 |
| 02/12/2026 17:06 | 70 | 79.60 |
| 02/12/2026 17:06 | 252 | 79.60 |
| 02/12/2026 17:06 | 280 | 79.62 |
| 02/12/2026 17:06 | 252 | 79.62 |
| 02/12/2026 17:06 | 280 | 79.62 |
| 02/12/2026 17:06 | 110 | 79.62 |
| 02/12/2026 17:06 | 74 | 79.63 |
| 02/12/2026 17:06 | 111 | 79.65 |
| 02/12/2026 17:06 | 12 | 79.65 |
| 02/12/2026 17:06 | 63 | 79.66 |
| 02/12/2026 17:06 | 153 | 79.67 |
| 02/12/2026 17:05 | 138 | 79.67 |
| 02/12/2026 17:05 | 33 | 79.65 |
| 02/12/2026 17:05 | 138 | 79.66 |
| 02/12/2026 17:05 | 234 | 79.66 |
| 02/12/2026 17:05 | 266 | 79.66 |
| 02/12/2026 17:05 | 150 | 79.66 |
| 02/12/2026 17:05 | 92 | 79.65 |
| 02/12/2026 17:05 | 78 | 79.65 |
| 02/12/2026 17:05 | 213 | 79.65 |
| 02/12/2026 17:05 | 252 | 79.64 |
| 02/12/2026 17:05 | 252 | 79.63 |
| 02/12/2026 17:05 | 121 | 79.62 |
| 02/12/2026 17:05 | 82 | 79.62 |
| 02/12/2026 17:05 | 22 | 79.61 |
| 02/12/2026 17:05 | 252 | 79.61 |
| 02/12/2026 17:05 | 134 | 79.61 |
| 02/12/2026 17:05 | 110 | 79.61 |
| 02/12/2026 17:05 | 139 | 79.62 |
| 02/12/2026 17:05 | 242 | 79.61 |
| 02/12/2026 17:05 | 439 | 79.61 |
| 02/12/2026 17:05 | 277 | 79.61 |
| 02/12/2026 17:05 | 167 | 79.61 |
| 02/12/2026 17:05 | 110 | 79.61 |
| 02/12/2026 17:05 | 252 | 79.61 |
| 02/12/2026 17:05 | 13 | 79.61 |
| 02/12/2026 17:05 | 110 | 79.63 |
| 02/12/2026 17:05 | 267 | 79.63 |
| 02/12/2026 17:05 | 10 | 79.63 |
| 02/12/2026 17:05 | 313 | 79.63 |
| 02/12/2026 17:04 | 113 | 79.64 |
| 02/12/2026 17:04 | 252 | 79.66 |
| 02/12/2026 17:04 | 3 | 79.64 |
| 02/12/2026 17:04 | 150 | 79.66 |
| 02/12/2026 17:04 | 65 | 79.66 |
| 02/12/2026 17:04 | 266 | 79.66 |
| 02/12/2026 17:04 | 264 | 79.66 |
| 02/12/2026 17:04 | 252 | 79.66 |
| 02/12/2026 17:04 | 245 | 79.65 |
| 02/12/2026 17:04 | 252 | 79.65 |
| 02/12/2026 17:04 | 486 | 79.64 |
| 02/12/2026 17:04 | 252 | 79.64 |
| 02/12/2026 17:04 | 8 | 79.65 |
| 02/12/2026 17:04 | 252 | 79.66 |
| 02/12/2026 17:04 | 24 | 79.66 |
| 02/12/2026 17:04 | 138 | 79.66 |
| 02/12/2026 17:04 | 64 | 79.64 |
| 02/12/2026 17:04 | 11 | 79.64 |
| 02/12/2026 17:04 | 138 | 79.64 |
| 02/12/2026 17:04 | 70 | 79.64 |
| 02/12/2026 17:04 | 252 | 79.64 |
| 02/12/2026 17:04 | 95 | 79.64 |
| 02/12/2026 17:04 | 260 | 79.65 |
| 02/12/2026 17:04 | 256 | 79.65 |
| 02/12/2026 17:04 | 138 | 79.65 |
| 02/12/2026 17:04 | 252 | 79.65 |
| 02/12/2026 17:04 | 66 | 79.65 |
| 02/12/2026 17:04 | 66 | 79.66 |
| 02/12/2026 17:04 | 80 | 79.66 |
| 02/12/2026 17:04 | 252 | 79.66 |
| 02/12/2026 17:04 | 97 | 79.67 |
| 02/12/2026 17:04 | 293 | 79.67 |
| 02/12/2026 17:04 | 32 | 79.66 |
| 02/12/2026 17:04 | 70 | 79.64 |
| 02/12/2026 17:04 | 82 | 79.63 |
| 02/12/2026 17:04 | 72 | 79.63 |
| 02/12/2026 17:04 | 168 | 79.61 |
| 02/12/2026 17:04 | 260 | 79.61 |
| 02/12/2026 17:04 | 252 | 79.61 |
| 02/12/2026 17:04 | 106 | 79.62 |
| 02/12/2026 17:04 | 271 | 79.62 |
| 02/12/2026 17:04 | 138 | 79.62 |
| 02/12/2026 17:04 | 266 | 79.62 |
| 02/12/2026 17:04 | 86 | 79.62 |
| 02/12/2026 17:04 | 113 | 79.62 |
| 02/12/2026 17:04 | 271 | 79.63 |
| 02/12/2026 17:04 | 309 | 79.63 |
| 02/12/2026 17:04 | 8 | 79.63 |
| 02/12/2026 17:04 | 252 | 79.63 |
| 02/12/2026 17:04 | 139 | 79.65 |
| 02/12/2026 17:04 | 254 | 79.64 |
| 02/12/2026 17:04 | 139 | 79.63 |
| 02/12/2026 17:04 | 139 | 79.62 |
| 02/12/2026 17:04 | 110 | 79.61 |
| 02/12/2026 17:04 | 95 | 79.61 |
| 02/12/2026 17:04 | 135 | 79.61 |
| 02/12/2026 17:04 | 252 | 79.61 |
| 02/12/2026 17:04 | 10 | 79.61 |
| 02/12/2026 17:04 | 139 | 79.61 |
| 02/12/2026 17:04 | 113 | 79.61 |
| 02/12/2026 17:04 | 25 | 79.60 |
| 02/12/2026 17:04 | 60 | 79.60 |
| 02/12/2026 17:04 | 162 | 79.60 |
| 02/12/2026 17:04 | 64 | 79.59 |
| 02/12/2026 17:04 | 78 | 79.59 |
| 02/12/2026 17:03 | 313 | 79.58 |
| 02/12/2026 17:03 | 71 | 79.60 |
| 02/12/2026 17:03 | 139 | 79.60 |
| 02/12/2026 17:03 | 203 | 79.62 |
| 02/12/2026 17:03 | 17 | 79.62 |
| 02/12/2026 17:03 | 113 | 79.63 |
| 02/12/2026 17:03 | 252 | 79.63 |
| 02/12/2026 17:03 | 215 | 79.64 |
| 02/12/2026 17:03 | 459 | 79.64 |
| 02/12/2026 17:03 | 125 | 79.64 |
| 02/12/2026 17:03 | 130 | 79.64 |
| 02/12/2026 17:03 | 138 | 79.64 |
| 02/12/2026 17:03 | 92 | 79.63 |
| 02/12/2026 17:03 | 270 | 79.63 |
| 02/12/2026 17:03 | 82 | 79.62 |
| 02/12/2026 17:03 | 10 | 79.63 |
| 02/12/2026 17:02 | 16 | 79.65 |
| 02/12/2026 17:02 | 104 | 79.65 |
| 02/12/2026 17:02 | 155 | 79.66 |
| 02/12/2026 17:02 | 121 | 79.67 |
| 02/12/2026 17:02 | 129 | 79.67 |
| 02/12/2026 17:02 | 138 | 79.68 |
| 02/12/2026 17:02 | 106 | 79.68 |
| 02/12/2026 17:02 | 252 | 79.68 |
| 02/12/2026 17:02 | 106 | 79.67 |
| 02/12/2026 17:02 | 192 | 79.66 |
| 02/12/2026 17:02 | 134 | 79.66 |
| 02/12/2026 17:02 | 163 | 79.66 |
| 02/12/2026 17:02 | 100 | 79.66 |
| 02/12/2026 17:02 | 9 | 79.65 |
| 02/12/2026 17:02 | 173 | 79.65 |
| 02/12/2026 17:02 | 252 | 79.65 |
| 02/12/2026 17:02 | 140 | 79.65 |
| 02/12/2026 17:02 | 72 | 79.65 |
| 02/12/2026 17:02 | 23 | 79.65 |
| 02/12/2026 17:02 | 83 | 79.65 |
| 02/12/2026 17:02 | 6 | 79.65 |
| 02/12/2026 17:02 | 125 | 79.65 |
| 02/12/2026 17:02 | 38 | 79.63 |
| 02/12/2026 17:02 | 252 | 79.63 |
| 02/12/2026 17:02 | 373 | 79.63 |
| 02/12/2026 17:02 | 77 | 79.63 |
| 02/12/2026 17:02 | 114 | 79.62 |
| 02/12/2026 17:02 | 235 | 79.61 |
| 02/12/2026 17:02 | 92 | 79.61 |
| 02/12/2026 17:02 | 77 | 79.61 |
| 02/12/2026 17:02 | 176 | 79.61 |
| 02/12/2026 17:02 | 139 | 79.61 |
| 02/12/2026 17:02 | 260 | 79.61 |
| 02/12/2026 17:02 | 5 | 79.61 |
| 02/12/2026 17:02 | 11 | 79.60 |
| 02/12/2026 17:02 | 221 | 79.61 |
| 02/12/2026 17:02 | 111 | 79.61 |
| 02/12/2026 17:02 | 252 | 79.61 |
| 02/12/2026 17:02 | 287 | 79.61 |
| 02/12/2026 17:01 | 142 | 79.61 |
| 02/12/2026 17:01 | 111 | 79.61 |
| 02/12/2026 17:01 | 95 | 79.61 |
| 02/12/2026 17:01 | 252 | 79.61 |
| 02/12/2026 17:01 | 271 | 79.61 |
| 02/12/2026 17:01 | 252 | 79.61 |
| 02/12/2026 17:01 | 42 | 79.62 |
| 02/12/2026 17:01 | 252 | 79.62 |
| 02/12/2026 17:01 | 140 | 79.61 |
| 02/12/2026 17:01 | 104 | 79.60 |
| 02/12/2026 17:01 | 258 | 79.61 |
| 02/12/2026 17:01 | 252 | 79.61 |
| 02/12/2026 17:01 | 139 | 79.61 |
| 02/12/2026 17:01 | 252 | 79.61 |
| 02/12/2026 17:01 | 113 | 79.61 |
| 02/12/2026 17:01 | 153 | 79.61 |
| 02/12/2026 17:01 | 99 | 79.61 |
| 02/12/2026 17:01 | 259 | 79.61 |
| 02/12/2026 17:01 | 100 | 79.60 |
| 02/12/2026 17:01 | 2000 | 79.60 |
| 02/12/2026 17:01 | 300 | 79.60 |
| 02/12/2026 17:01 | 2000 | 79.60 |
| 02/12/2026 17:01 | 30 | 79.60 |
| 02/12/2026 17:01 | 50 | 79.60 |
| 02/12/2026 17:01 | 252 | 79.59 |
| 02/12/2026 17:01 | 48 | 79.58 |
| 02/12/2026 17:01 | 252 | 79.58 |
| 02/12/2026 17:01 | 252 | 79.58 |
| 02/12/2026 17:01 | 98 | 79.58 |
| 02/12/2026 17:01 | 1810 | 79.57 |
| 02/12/2026 17:01 | 252 | 79.57 |
| 02/12/2026 17:01 | 221 | 79.57 |
| 02/12/2026 17:01 | 252 | 79.57 |
| 02/12/2026 17:01 | 2271 | 79.57 |
| 02/12/2026 17:01 | 136 | 79.55 |
| 02/12/2026 17:01 | 83 | 79.55 |
| 02/12/2026 17:01 | 30 | 79.55 |
| 02/12/2026 17:01 | 208 | 79.54 |
| 02/12/2026 17:01 | 25 | 79.54 |
| 02/12/2026 17:01 | 72 | 79.54 |
| 02/12/2026 17:01 | 84 | 79.54 |
| 02/12/2026 17:00 | 57 | 79.55 |
| 02/12/2026 17:00 | 134 | 79.55 |
| 02/12/2026 17:00 | 146 | 79.51 |
| 02/12/2026 17:00 | 125 | 79.53 |
| 02/12/2026 17:00 | 729 | 79.57 |
| 02/12/2026 17:00 | 125 | 79.56 |
| 02/12/2026 17:00 | 252 | 79.56 |
| 02/12/2026 17:00 | 245 | 79.56 |
| 02/12/2026 17:00 | 252 | 79.55 |
| 02/12/2026 17:00 | 139 | 79.54 |
| 02/12/2026 17:00 | 500 | 79.54 |
| 02/12/2026 17:00 | 107 | 79.54 |
| 02/12/2026 17:00 | 252 | 79.54 |
| 02/12/2026 17:00 | 251 | 79.54 |
| 02/12/2026 17:00 | 252 | 79.53 |
| 02/12/2026 17:00 | 252 | 79.52 |
| 02/12/2026 17:00 | 139 | 79.52 |
| 02/12/2026 17:00 | 109 | 79.52 |
| 02/12/2026 17:00 | 19 | 79.52 |
| 02/12/2026 17:00 | 80 | 79.51 |
| 02/12/2026 17:00 | 11 | 79.51 |
| 02/12/2026 17:00 | 425 | 79.49 |
| 02/12/2026 17:00 | 95 | 79.49 |
| 02/12/2026 17:00 | 101 | 79.49 |
| 02/12/2026 17:00 | 9 | 79.49 |
| 02/12/2026 17:00 | 252 | 79.49 |
| 02/12/2026 17:00 | 207 | 79.49 |
| 02/12/2026 17:00 | 252 | 79.49 |
| 02/12/2026 17:00 | 139 | 79.51 |
| 02/12/2026 17:00 | 108 | 79.51 |
| 02/12/2026 17:00 | 171 | 79.51 |
| 02/12/2026 17:00 | 72 | 79.51 |
| 02/12/2026 17:00 | 108 | 79.50 |
| 02/12/2026 17:00 | 100 | 79.50 |
| 02/12/2026 17:00 | 20 | 79.50 |
| 02/12/2026 17:00 | 100 | 79.50 |
| 02/12/2026 17:00 | 600 | 79.50 |
| 02/12/2026 17:00 | 300 | 79.50 |
| 02/12/2026 17:00 | 7 | 79.50 |
| 02/12/2026 17:00 | 200 | 79.50 |
| 02/12/2026 17:00 | 2070 | 79.50 |
| 02/12/2026 17:00 | 10 | 79.50 |
| 02/12/2026 17:00 | 150 | 79.50 |
| 02/12/2026 17:00 | 200 | 79.50 |
| 02/12/2026 17:00 | 1232 | 79.50 |
| 02/12/2026 17:00 | 30 | 79.50 |
| 02/12/2026 17:00 | 100 | 79.50 |
| 02/12/2026 17:00 | 250 | 79.50 |
| 02/12/2026 17:00 | 250 | 79.50 |
| 02/12/2026 17:00 | 159 | 79.50 |
| 02/12/2026 17:00 | 3000 | 79.50 |
| 02/12/2026 17:00 | 100 | 79.50 |
| 02/12/2026 17:00 | 335 | 79.50 |
| 02/12/2026 17:00 | 65 | 79.50 |
| 02/12/2026 17:00 | 110 | 79.50 |
| 02/12/2026 17:00 | 700 | 79.50 |
| 02/12/2026 17:00 | 800 | 79.50 |
| 02/12/2026 17:00 | 1000 | 79.50 |
| 02/12/2026 17:00 | 100 | 79.50 |
| 02/12/2026 17:00 | 100 | 79.50 |
| 02/12/2026 17:00 | 400 | 79.50 |
| 02/12/2026 17:00 | 220 | 79.50 |
| 02/12/2026 17:00 | 150 | 79.50 |
| 02/12/2026 17:00 | 200 | 79.50 |
| 02/12/2026 17:00 | 120 | 79.50 |
| 02/12/2026 17:00 | 500 | 79.50 |
| 02/12/2026 17:00 | 300 | 79.50 |
| 02/12/2026 17:00 | 400 | 79.50 |
| 02/12/2026 17:00 | 318 | 79.49 |
| 02/12/2026 17:00 | 104 | 79.49 |
| 02/12/2026 17:00 | 400 | 79.49 |
| 02/12/2026 17:00 | 750 | 79.49 |
| 02/12/2026 17:00 | 107 | 79.48 |
| 02/12/2026 17:00 | 500 | 79.48 |
| 02/12/2026 17:00 | 1536 | 79.46 |
| 02/12/2026 17:00 | 2088 | 79.46 |
| 02/12/2026 17:00 | 80 | 79.46 |
| 02/12/2026 17:00 | 281 | 79.46 |
| 02/12/2026 17:00 | 66 | 79.46 |
| 02/12/2026 17:00 | 120 | 79.46 |
| 02/12/2026 17:00 | 252 | 79.46 |
| 02/12/2026 17:00 | 159 | 79.47 |
| 02/12/2026 17:00 | 252 | 79.47 |
| 02/12/2026 17:00 | 166 | 79.47 |
| 02/12/2026 17:00 | 540 | 79.47 |
| 02/12/2026 17:00 | 48 | 79.47 |
| 02/12/2026 17:00 | 138 | 79.47 |
| 02/12/2026 17:00 | 93 | 79.47 |
| 02/12/2026 17:00 | 412 | 79.47 |
| 02/12/2026 17:00 | 236 | 79.45 |
| 02/12/2026 17:00 | 95 | 79.44 |
| 02/12/2026 17:00 | 300 | 79.44 |
| 02/12/2026 17:00 | 189 | 79.44 |
| 02/12/2026 17:00 | 1 | 79.44 |
| 02/12/2026 16:59 | 78 | 79.42 |
| 02/12/2026 16:59 | 248 | 79.42 |
| 02/12/2026 16:59 | 163 | 79.42 |
| 02/12/2026 16:59 | 79 | 79.42 |
| 02/12/2026 16:59 | 40 | 79.43 |
| 02/12/2026 16:59 | 97 | 79.43 |
| 02/12/2026 16:59 | 6 | 79.43 |
| 02/12/2026 16:59 | 40 | 79.42 |
| 02/12/2026 16:58 | 208 | 79.43 |
| 02/12/2026 16:58 | 252 | 79.43 |
| 02/12/2026 16:58 | 31 | 79.43 |
| 02/12/2026 16:58 | 135 | 79.44 |
| 02/12/2026 16:58 | 260 | 79.43 |
| 02/12/2026 16:58 | 171 | 79.43 |
| 02/12/2026 16:58 | 252 | 79.43 |
| 02/12/2026 16:58 | 138 | 79.42 |
| 02/12/2026 16:58 | 3 | 79.42 |
| 02/12/2026 16:58 | 252 | 79.42 |
| 02/12/2026 16:58 | 252 | 79.42 |
| 02/12/2026 16:58 | 615 | 79.42 |
| 02/12/2026 16:58 | 193 | 79.43 |
| 02/12/2026 16:58 | 132 | 79.43 |
| 02/12/2026 16:58 | 20 | 79.44 |
| 02/12/2026 16:58 | 118 | 79.44 |
| 02/12/2026 16:58 | 252 | 79.44 |
| 02/12/2026 16:58 | 152 | 79.44 |
| 02/12/2026 16:58 | 170 | 79.44 |
| 02/12/2026 16:58 | 252 | 79.44 |
| 02/12/2026 16:58 | 257 | 79.44 |
| 02/12/2026 16:58 | 266 | 79.44 |
| 02/12/2026 16:58 | 120 | 79.44 |
| 02/12/2026 16:58 | 139 | 79.44 |
| 02/12/2026 16:58 | 252 | 79.44 |
| 02/12/2026 16:58 | 300 | 79.44 |
| 02/12/2026 16:58 | 95 | 79.43 |
| 02/12/2026 16:58 | 252 | 79.43 |
| 02/12/2026 16:58 | 139 | 79.43 |
| 02/12/2026 16:58 | 252 | 79.43 |
| 02/12/2026 16:58 | 241 | 79.43 |
| 02/12/2026 16:58 | 25 | 79.43 |
| 02/12/2026 16:58 | 150 | 79.42 |
| 02/12/2026 16:58 | 232 | 79.39 |
| 02/12/2026 16:58 | 253 | 79.40 |
| 02/12/2026 16:58 | 136 | 79.40 |
| 02/12/2026 16:58 | 139 | 79.40 |
| 02/12/2026 16:58 | 112 | 79.40 |
| 02/12/2026 16:58 | 252 | 79.40 |
| 02/12/2026 16:58 | 255 | 79.40 |
| 02/12/2026 16:58 | 20 | 79.40 |
| 02/12/2026 16:58 | 259 | 79.40 |
| 02/12/2026 16:58 | 20 | 79.40 |
| 02/12/2026 16:58 | 3000 | 79.40 |
| 02/12/2026 16:58 | 139 | 79.39 |
| 02/12/2026 16:58 | 173 | 79.39 |
| 02/12/2026 16:58 | 105 | 79.39 |
| 02/12/2026 16:58 | 252 | 79.39 |
| 02/12/2026 16:58 | 269 | 79.39 |
| 02/12/2026 16:58 | 241 | 79.39 |
| 02/12/2026 16:58 | 255 | 79.38 |
| 02/12/2026 16:58 | 139 | 79.38 |
| 02/12/2026 16:58 | 252 | 79.38 |
| 02/12/2026 16:58 | 225 | 79.36 |
| 02/12/2026 16:58 | 139 | 79.35 |
| 02/12/2026 16:58 | 252 | 79.35 |
| 02/12/2026 16:58 | 97 | 79.34 |
| 02/12/2026 16:58 | 94 | 79.34 |
| 02/12/2026 16:58 | 77 | 79.34 |
| 02/12/2026 16:58 | 57 | 79.34 |
| 02/12/2026 16:58 | 356 | 79.35 |
| 02/12/2026 16:58 | 61 | 79.35 |
| 02/12/2026 16:58 | 29 | 79.35 |
| 02/12/2026 16:58 | 77 | 79.35 |
| 02/12/2026 16:58 | 108 | 79.35 |
| 02/12/2026 16:58 | 78 | 79.35 |
| 02/12/2026 16:58 | 68 | 79.35 |
| 02/12/2026 16:58 | 76 | 79.35 |
| 02/12/2026 16:58 | 184 | 79.35 |
| 02/12/2026 16:57 | 103 | 79.33 |
| 02/12/2026 16:57 | 100 | 79.32 |
| 02/12/2026 16:57 | 104 | 79.32 |
| 02/12/2026 16:57 | 201 | 79.32 |
| 02/12/2026 16:57 | 108 | 79.31 |
| 02/12/2026 16:57 | 252 | 79.31 |
| 02/12/2026 16:57 | 247 | 79.31 |
| 02/12/2026 16:57 | 395 | 79.30 |
| 02/12/2026 16:57 | 200 | 79.30 |
| 02/12/2026 16:57 | 1250 | 79.30 |
| 02/12/2026 16:57 | 25 | 79.30 |
| 02/12/2026 16:57 | 100 | 79.30 |
| 02/12/2026 16:57 | 93 | 79.29 |
| 02/12/2026 16:57 | 5500 | 79.29 |
| 02/12/2026 16:57 | 252 | 79.28 |
| 02/12/2026 16:57 | 1 | 79.26 |
| 02/12/2026 16:57 | 158 | 79.26 |
| 02/12/2026 16:57 | 110 | 79.26 |
| 02/12/2026 16:57 | 250 | 79.26 |
| 02/12/2026 16:57 | 10 | 79.26 |
| 02/12/2026 16:57 | 252 | 79.26 |
| 02/12/2026 16:57 | 252 | 79.26 |
| 02/12/2026 16:57 | 226 | 79.27 |
| 02/12/2026 16:57 | 102 | 79.27 |
| 02/12/2026 16:57 | 153 | 79.27 |
| 02/12/2026 16:57 | 277 | 79.27 |
| 02/12/2026 16:57 | 252 | 79.27 |
| 02/12/2026 16:57 | 250 | 79.27 |
| 02/12/2026 16:57 | 207 | 79.27 |
| 02/12/2026 16:57 | 158 | 79.28 |
| 02/12/2026 16:57 | 18 | 79.28 |
| 02/12/2026 16:57 | 150 | 79.28 |
| 02/12/2026 16:57 | 114 | 79.28 |
| 02/12/2026 16:57 | 50 | 79.28 |
| 02/12/2026 16:57 | 52 | 79.27 |
| 02/12/2026 16:57 | 252 | 79.26 |
| 02/12/2026 16:57 | 116 | 79.25 |
| 02/12/2026 16:57 | 139 | 79.25 |
| 02/12/2026 16:57 | 456 | 79.25 |
| 02/12/2026 16:57 | 9 | 79.25 |
| 02/12/2026 16:57 | 252 | 79.25 |
| 02/12/2026 16:57 | 338 | 79.26 |
| 02/12/2026 16:57 | 122 | 79.26 |
| 02/12/2026 16:57 | 139 | 79.26 |
| 02/12/2026 16:57 | 107 | 79.26 |
| 02/12/2026 16:57 | 240 | 79.26 |
| 02/12/2026 16:57 | 104 | 79.26 |
| 02/12/2026 16:57 | 87 | 79.26 |
| 02/12/2026 16:57 | 139 | 79.26 |
| 02/12/2026 16:57 | 252 | 79.26 |
| 02/12/2026 16:57 | 197 | 79.27 |
| 02/12/2026 16:57 | 84 | 79.27 |
| 02/12/2026 16:57 | 106 | 79.27 |
| 02/12/2026 16:57 | 106 | 79.26 |
| 02/12/2026 16:57 | 290 | 79.26 |
| 02/12/2026 16:57 | 233 | 79.25 |
| 02/12/2026 16:57 | 281 | 79.25 |
| 02/12/2026 16:57 | 104 | 79.25 |
| 02/12/2026 16:57 | 48 | 79.24 |
| 02/12/2026 16:56 | 114 | 79.23 |
| 02/12/2026 16:56 | 17 | 79.23 |
| 02/12/2026 16:56 | 200 | 79.23 |
| 02/12/2026 16:56 | 40 | 79.23 |
| 02/12/2026 16:56 | 250 | 79.23 |
| 02/12/2026 16:56 | 71 | 79.21 |
| 02/12/2026 16:56 | 15 | 79.22 |
| 02/12/2026 16:56 | 143 | 79.22 |
| 02/12/2026 16:56 | 212 | 79.22 |
| 02/12/2026 16:56 | 60 | 79.22 |
| 02/12/2026 16:56 | 252 | 79.23 |
| 02/12/2026 16:56 | 254 | 79.23 |
| 02/12/2026 16:56 | 2 | 79.23 |
| 02/12/2026 16:56 | 139 | 79.23 |
| 02/12/2026 16:56 | 99 | 79.23 |
| 02/12/2026 16:56 | 10 | 79.23 |
| 02/12/2026 16:55 | 110 | 79.23 |
| 02/12/2026 16:55 | 252 | 79.23 |
| 02/12/2026 16:55 | 126 | 79.22 |
| 02/12/2026 16:55 | 5 | 79.22 |
| 02/12/2026 16:55 | 30 | 79.22 |
| 02/12/2026 16:55 | 53 | 79.21 |
| 02/12/2026 16:55 | 311 | 79.21 |
| 02/12/2026 16:55 | 107 | 79.21 |
| 02/12/2026 16:55 | 28 | 79.19 |
| 02/12/2026 16:55 | 403 | 79.19 |
| 02/12/2026 16:55 | 430 | 79.19 |
| 02/12/2026 16:55 | 114 | 79.19 |
| 02/12/2026 16:55 | 251 | 79.19 |
| 02/12/2026 16:55 | 252 | 79.19 |
| 02/12/2026 16:55 | 252 | 79.20 |
| 02/12/2026 16:55 | 392 | 79.20 |
| 02/12/2026 16:55 | 114 | 79.20 |
| 02/12/2026 16:55 | 324 | 79.20 |
| 02/12/2026 16:55 | 19 | 79.20 |
| 02/12/2026 16:55 | 500 | 79.20 |
| 02/12/2026 16:55 | 5 | 79.19 |
| 02/12/2026 16:55 | 252 | 79.19 |
| 02/12/2026 16:55 | 126 | 79.18 |
| 02/12/2026 16:55 | 137 | 79.18 |
| 02/12/2026 16:55 | 65 | 79.18 |
| 02/12/2026 16:55 | 30 | 79.17 |
| 02/12/2026 16:55 | 17 | 79.16 |
| 02/12/2026 16:55 | 252 | 79.17 |
| 02/12/2026 16:55 | 239 | 79.17 |
| 02/12/2026 16:54 | 252 | 79.18 |
| 02/12/2026 16:54 | 121 | 79.18 |
| 02/12/2026 16:54 | 116 | 79.18 |
| 02/12/2026 16:54 | 69 | 79.16 |
| 02/12/2026 16:54 | 257 | 79.16 |
| 02/12/2026 16:54 | 252 | 79.16 |
| 02/12/2026 16:54 | 34 | 79.16 |
| 02/12/2026 16:54 | 322 | 79.17 |
| 02/12/2026 16:54 | 66 | 79.17 |
| 02/12/2026 16:54 | 34 | 79.18 |
| 02/12/2026 16:54 | 139 | 79.17 |
| 02/12/2026 16:54 | 120 | 79.16 |
| 02/12/2026 16:54 | 185 | 79.17 |
| 02/12/2026 16:54 | 252 | 79.17 |
| 02/12/2026 16:54 | 200 | 79.16 |
| 02/12/2026 16:54 | 434 | 79.14 |
| 02/12/2026 16:54 | 66 | 79.15 |
| 02/12/2026 16:54 | 45 | 79.16 |
| 02/12/2026 16:54 | 140 | 79.15 |
| 02/12/2026 16:54 | 252 | 79.15 |
| 02/12/2026 16:54 | 139 | 79.15 |
| 02/12/2026 16:54 | 17 | 79.16 |
| 02/12/2026 16:54 | 252 | 79.16 |
| 02/12/2026 16:54 | 164 | 79.16 |
| 02/12/2026 16:54 | 196 | 79.16 |
| 02/12/2026 16:54 | 100 | 79.16 |
| 02/12/2026 16:54 | 247 | 79.14 |
| 02/12/2026 16:54 | 250 | 79.14 |
| 02/12/2026 16:54 | 252 | 79.14 |
| 02/12/2026 16:54 | 5 | 79.15 |
| 02/12/2026 16:54 | 117 | 79.15 |
| 02/12/2026 16:54 | 139 | 79.15 |
| 02/12/2026 16:54 | 57 | 79.15 |
| 02/12/2026 16:54 | 125 | 79.15 |
| 02/12/2026 16:54 | 82 | 79.15 |
| 02/12/2026 16:54 | 309 | 79.14 |
| 02/12/2026 16:54 | 252 | 79.13 |
| 02/12/2026 16:54 | 1 | 79.13 |
| 02/12/2026 16:54 | 146 | 79.09 |
| 02/12/2026 16:54 | 139 | 79.10 |
| 02/12/2026 16:54 | 246 | 79.10 |
| 02/12/2026 16:54 | 267 | 79.10 |
| 02/12/2026 16:54 | 70 | 79.10 |
| 02/12/2026 16:54 | 252 | 79.10 |
| 02/12/2026 16:54 | 118 | 79.11 |
| 02/12/2026 16:54 | 139 | 79.11 |
| 02/12/2026 16:54 | 247 | 79.11 |
| 02/12/2026 16:54 | 260 | 79.11 |
| 02/12/2026 16:54 | 70 | 79.11 |
| 02/12/2026 16:54 | 252 | 79.11 |
| 02/12/2026 16:54 | 139 | 79.11 |
| 02/12/2026 16:54 | 116 | 79.12 |
| 02/12/2026 16:54 | 139 | 79.12 |
| 02/12/2026 16:54 | 250 | 79.12 |
| 02/12/2026 16:54 | 259 | 79.12 |
| 02/12/2026 16:54 | 252 | 79.12 |
| 02/12/2026 16:54 | 252 | 79.12 |
| 02/12/2026 16:54 | 53 | 79.13 |
| 02/12/2026 16:54 | 27 | 79.13 |
| 02/12/2026 16:54 | 252 | 79.13 |
| 02/12/2026 16:53 | 170 | 79.15 |
| 02/12/2026 16:53 | 255 | 79.14 |
| 02/12/2026 16:53 | 252 | 79.14 |
| 02/12/2026 16:53 | 139 | 79.14 |
| 02/12/2026 16:53 | 9 | 79.14 |
| 02/12/2026 16:53 | 100 | 79.15 |
| 02/12/2026 16:53 | 255 | 79.15 |
| 02/12/2026 16:53 | 252 | 79.15 |
| 02/12/2026 16:53 | 40 | 79.14 |
| 02/12/2026 16:53 | 252 | 79.14 |
| 02/12/2026 16:53 | 93 | 79.13 |
| 02/12/2026 16:53 | 10 | 79.13 |
| 02/12/2026 16:53 | 252 | 79.13 |
| 02/12/2026 16:53 | 241 | 79.13 |
| 02/12/2026 16:53 | 139 | 79.14 |
| 02/12/2026 16:53 | 264 | 79.14 |
| 02/12/2026 16:53 | 66 | 79.14 |
| 02/12/2026 16:53 | 259 | 79.14 |
| 02/12/2026 16:53 | 252 | 79.14 |
| 02/12/2026 16:53 | 139 | 79.15 |
| 02/12/2026 16:53 | 252 | 79.15 |
| 02/12/2026 16:53 | 69 | 79.15 |
| 02/12/2026 16:53 | 66 | 79.15 |
| 02/12/2026 16:53 | 153 | 79.15 |
| 02/12/2026 16:53 | 245 | 79.16 |
| 02/12/2026 16:53 | 120 | 79.16 |
| 02/12/2026 16:53 | 117 | 79.17 |
| 02/12/2026 16:53 | 96 | 79.15 |
| 02/12/2026 16:53 | 252 | 79.15 |
| 02/12/2026 16:53 | 207 | 79.15 |
| 02/12/2026 16:53 | 243 | 79.15 |
| 02/12/2026 16:53 | 252 | 79.16 |
| 02/12/2026 16:53 | 69 | 79.16 |
| 02/12/2026 16:53 | 631 | 79.16 |
| 02/12/2026 16:52 | 252 | 79.16 |
| 02/12/2026 16:52 | 139 | 79.16 |
| 02/12/2026 16:52 | 249 | 79.16 |
| 02/12/2026 16:52 | 92 | 79.15 |
| 02/12/2026 16:52 | 139 | 79.15 |
| 02/12/2026 16:52 | 15 | 79.15 |
| 02/12/2026 16:52 | 237 | 79.15 |
| 02/12/2026 16:52 | 252 | 79.16 |
| 02/12/2026 16:52 | 278 | 79.16 |
| 02/12/2026 16:52 | 252 | 79.15 |
| 02/12/2026 16:52 | 17 | 79.15 |
| 02/12/2026 16:52 | 250 | 79.14 |
| 02/12/2026 16:52 | 252 | 79.15 |
| 02/12/2026 16:52 | 139 | 79.15 |
| 02/12/2026 16:52 | 122 | 79.13 |
| 02/12/2026 16:52 | 6 | 79.13 |
| 02/12/2026 16:52 | 59 | 79.13 |
| 02/12/2026 16:52 | 12 | 79.13 |
| 02/12/2026 16:52 | 183 | 79.13 |
| 02/12/2026 16:52 | 9 | 79.14 |
| 02/12/2026 16:51 | 200 | 79.13 |
| 02/12/2026 16:51 | 26 | 79.12 |
| 02/12/2026 16:51 | 70 | 79.12 |
| 02/12/2026 16:51 | 252 | 79.12 |
| 02/12/2026 16:51 | 11 | 79.13 |
| 02/12/2026 16:51 | 139 | 79.13 |
| 02/12/2026 16:51 | 252 | 79.13 |
| 02/12/2026 16:51 | 239 | 79.13 |
| 02/12/2026 16:51 | 251 | 79.12 |
| 02/12/2026 16:51 | 252 | 79.12 |
| 02/12/2026 16:51 | 70 | 79.12 |
| 02/12/2026 16:51 | 252 | 79.12 |
| 02/12/2026 16:51 | 70 | 79.11 |
| 02/12/2026 16:51 | 252 | 79.11 |
| 02/12/2026 16:51 | 252 | 79.11 |
| 02/12/2026 16:51 | 60 | 79.11 |
| 02/12/2026 16:51 | 15 | 79.11 |
| 02/12/2026 16:51 | 25 | 79.13 |
| 02/12/2026 16:51 | 100 | 79.12 |
| 02/12/2026 16:51 | 15 | 79.13 |
| 02/12/2026 16:51 | 320 | 79.13 |
| 02/12/2026 16:51 | 11 | 79.13 |
| 02/12/2026 16:51 | 91 | 79.13 |
| 02/12/2026 16:51 | 81 | 79.15 |
| 02/12/2026 16:51 | 252 | 79.16 |
| 02/12/2026 16:51 | 70 | 79.16 |
| 02/12/2026 16:51 | 252 | 79.16 |
| 02/12/2026 16:51 | 253 | 79.17 |
| 02/12/2026 16:51 | 276 | 79.15 |
| 02/12/2026 16:51 | 264 | 79.15 |
| 02/12/2026 16:51 | 2236 | 79.15 |
| 02/12/2026 16:51 | 155 | 79.15 |
| 02/12/2026 16:51 | 69 | 79.14 |
| 02/12/2026 16:51 | 37 | 79.15 |
| 02/12/2026 16:51 | 91 | 79.15 |
| 02/12/2026 16:51 | 92 | 79.15 |
| 02/12/2026 16:51 | 62 | 79.15 |
| 02/12/2026 16:50 | 172 | 79.14 |
| 02/12/2026 16:50 | 10 | 79.14 |
| 02/12/2026 16:50 | 252 | 79.14 |
| 02/12/2026 16:50 | 139 | 79.15 |
| 02/12/2026 16:50 | 120 | 79.15 |
| 02/12/2026 16:50 | 260 | 79.15 |
| 02/12/2026 16:50 | 70 | 79.15 |
| 02/12/2026 16:50 | 139 | 79.15 |
| 02/12/2026 16:50 | 252 | 79.15 |
| 02/12/2026 16:50 | 290 | 79.16 |
| 02/12/2026 16:50 | 30 | 79.15 |
| 02/12/2026 16:50 | 220 | 79.15 |
| 02/12/2026 16:50 | 252 | 79.14 |
| 02/12/2026 16:50 | 68 | 79.13 |
| 02/12/2026 16:50 | 114 | 79.10 |
| 02/12/2026 16:50 | 96 | 79.10 |
| 02/12/2026 16:50 | 1000 | 79.10 |
| 02/12/2026 16:50 | 241 | 79.10 |
| 02/12/2026 16:50 | 11 | 79.07 |
| 02/12/2026 16:50 | 129 | 79.07 |
| 02/12/2026 16:50 | 91 | 79.07 |
| 02/12/2026 16:50 | 161 | 79.07 |
| 02/12/2026 16:49 | 19 | 79.06 |
| 02/12/2026 16:49 | 77 | 79.06 |
| 02/12/2026 16:49 | 260 | 79.06 |
| 02/12/2026 16:49 | 252 | 79.06 |
| 02/12/2026 16:49 | 134 | 79.06 |
| 02/12/2026 16:49 | 240 | 79.07 |
| 02/12/2026 16:49 | 135 | 79.07 |
| 02/12/2026 16:49 | 252 | 79.07 |
| 02/12/2026 16:49 | 21 | 79.08 |
| 02/12/2026 16:49 | 25 | 79.08 |
| 02/12/2026 16:49 | 63 | 79.09 |
| 02/12/2026 16:49 | 11 | 79.09 |
| 02/12/2026 16:49 | 97 | 79.09 |
| 02/12/2026 16:49 | 46 | 79.07 |
| 02/12/2026 16:49 | 155 | 79.07 |
| 02/12/2026 16:49 | 56 | 79.07 |
| 02/12/2026 16:48 | 403 | 79.06 |
| 02/12/2026 16:48 | 57 | 79.05 |
| 02/12/2026 16:48 | 316 | 79.03 |
| 02/12/2026 16:48 | 11 | 79.03 |
| 02/12/2026 16:48 | 63 | 79.05 |
| 02/12/2026 16:48 | 90 | 79.06 |
| 02/12/2026 16:48 | 50 | 79.06 |
| 02/12/2026 16:48 | 75 | 79.06 |
| 02/12/2026 16:48 | 29 | 79.06 |
| 02/12/2026 16:48 | 255 | 79.08 |
| 02/12/2026 16:48 | 69 | 79.10 |
| 02/12/2026 16:48 | 95 | 79.10 |
| 02/12/2026 16:48 | 81 | 79.10 |
| 02/12/2026 16:48 | 252 | 79.10 |
| 02/12/2026 16:48 | 252 | 79.10 |
| 02/12/2026 16:48 | 81 | 79.10 |
| 02/12/2026 16:48 | 333 | 79.10 |
| 02/12/2026 16:48 | 139 | 79.10 |
| 02/12/2026 16:48 | 81 | 79.10 |
| 02/12/2026 16:48 | 252 | 79.10 |
| 02/12/2026 16:48 | 333 | 79.10 |
| 02/12/2026 16:48 | 205 | 79.10 |
| 02/12/2026 16:48 | 333 | 79.10 |
| 02/12/2026 16:48 | 412 | 79.10 |
| 02/12/2026 16:48 | 9 | 79.10 |
| 02/12/2026 16:48 | 252 | 79.11 |
| 02/12/2026 16:48 | 160 | 79.11 |
| 02/12/2026 16:48 | 568 | 79.11 |
| 02/12/2026 16:48 | 257 | 79.11 |
| 02/12/2026 16:48 | 161 | 79.11 |
| 02/12/2026 16:48 | 14 | 79.13 |
| 02/12/2026 16:48 | 139 | 79.12 |
| 02/12/2026 16:48 | 247 | 79.12 |
| 02/12/2026 16:48 | 84 | 79.12 |
| 02/12/2026 16:48 | 229 | 79.11 |
| 02/12/2026 16:48 | 58 | 79.07 |
| 02/12/2026 16:48 | 252 | 79.07 |
| 02/12/2026 16:48 | 183 | 79.07 |
| 02/12/2026 16:48 | 77 | 79.07 |
| 02/12/2026 16:48 | 252 | 79.08 |
| 02/12/2026 16:48 | 183 | 79.08 |
| 02/12/2026 16:48 | 86 | 79.10 |
| 02/12/2026 16:48 | 244 | 79.10 |
| 02/12/2026 16:48 | 196 | 79.10 |
| 02/12/2026 16:48 | 139 | 79.10 |
| 02/12/2026 16:48 | 55 | 79.10 |
| 02/12/2026 16:48 | 77 | 79.10 |
| 02/12/2026 16:48 | 251 | 79.10 |
| 02/12/2026 16:48 | 205 | 79.10 |
| 02/12/2026 16:48 | 252 | 79.10 |
| 02/12/2026 16:48 | 244 | 79.09 |
| 02/12/2026 16:48 | 189 | 79.09 |
| 02/12/2026 16:48 | 139 | 79.09 |
| 02/12/2026 16:48 | 259 | 79.09 |
| 02/12/2026 16:48 | 139 | 79.09 |
| 02/12/2026 16:48 | 77 | 79.09 |
| 02/12/2026 16:48 | 252 | 79.09 |
| 02/12/2026 16:48 | 248 | 79.08 |
| 02/12/2026 16:48 | 187 | 79.08 |
| 02/12/2026 16:48 | 77 | 79.08 |
| 02/12/2026 16:48 | 139 | 79.08 |
| 02/12/2026 16:48 | 193 | 79.08 |
| 02/12/2026 16:48 | 252 | 79.08 |
| 02/12/2026 16:48 | 139 | 79.07 |
| 02/12/2026 16:48 | 139 | 79.07 |
| 02/12/2026 16:48 | 252 | 79.07 |
| 02/12/2026 16:48 | 249 | 79.06 |
| 02/12/2026 16:48 | 139 | 79.06 |
| 02/12/2026 16:48 | 215 | 79.06 |
| 02/12/2026 16:48 | 225 | 79.07 |
| 02/12/2026 16:48 | 252 | 79.07 |
| 02/12/2026 16:48 | 9 | 79.08 |
| 02/12/2026 16:48 | 238 | 79.09 |
| 02/12/2026 16:48 | 252 | 79.09 |
| 02/12/2026 16:48 | 64 | 79.09 |
| 02/12/2026 16:48 | 60 | 79.10 |
| 02/12/2026 16:48 | 84 | 79.11 |
| 02/12/2026 16:48 | 249 | 79.11 |
| 02/12/2026 16:47 | 462 | 79.08 |
| 02/12/2026 16:47 | 220 | 79.08 |
| 02/12/2026 16:47 | 78 | 79.07 |
| 02/12/2026 16:47 | 953 | 79.07 |
| 02/12/2026 16:47 | 3 | 79.07 |
| 02/12/2026 16:47 | 2444 | 79.07 |
| 02/12/2026 16:47 | 261 | 79.06 |
| 02/12/2026 16:47 | 77 | 79.06 |
| 02/12/2026 16:47 | 156 | 79.05 |
| 02/12/2026 16:47 | 5 | 79.05 |
| 02/12/2026 16:47 | 319 | 79.04 |
| 02/12/2026 16:47 | 82 | 79.04 |
| 02/12/2026 16:47 | 83 | 79.03 |
| 02/12/2026 16:47 | 140 | 79.03 |
| 02/12/2026 16:47 | 143 | 79.03 |
| 02/12/2026 16:47 | 252 | 79.03 |
| 02/12/2026 16:47 | 189 | 79.03 |
| 02/12/2026 16:47 | 43 | 79.03 |
| 02/12/2026 16:47 | 77 | 79.03 |
| 02/12/2026 16:47 | 67 | 79.01 |
| 02/12/2026 16:47 | 309 | 79.01 |
| 02/12/2026 16:47 | 148 | 79.02 |
| 02/12/2026 16:47 | 396 | 79.02 |
| 02/12/2026 16:47 | 250 | 79.02 |
| 02/12/2026 16:47 | 252 | 79.02 |
| 02/12/2026 16:47 | 28 | 79.03 |
| 02/12/2026 16:47 | 252 | 79.03 |
| 02/12/2026 16:47 | 403 | 79.03 |
| 02/12/2026 16:47 | 13 | 79.05 |
| 02/12/2026 16:47 | 192 | 79.05 |
| 02/12/2026 16:47 | 140 | 79.04 |
| 02/12/2026 16:47 | 60 | 79.03 |
| 02/12/2026 16:47 | 229 | 79.03 |
| 02/12/2026 16:47 | 252 | 79.03 |
| 02/12/2026 16:47 | 209 | 79.03 |
| 02/12/2026 16:47 | 140 | 79.05 |
| 02/12/2026 16:47 | 171 | 79.05 |
| 02/12/2026 16:47 | 252 | 79.05 |
| 02/12/2026 16:47 | 77 | 79.05 |
| 02/12/2026 16:47 | 260 | 79.03 |
| 02/12/2026 16:47 | 248 | 79.03 |
| 02/12/2026 16:47 | 149 | 79.03 |
| 02/12/2026 16:47 | 252 | 79.03 |
| 02/12/2026 16:47 | 252 | 79.03 |
| 02/12/2026 16:47 | 10 | 79.03 |
| 02/12/2026 16:47 | 149 | 79.04 |
| 02/12/2026 16:47 | 243 | 79.05 |
| 02/12/2026 16:47 | 54 | 79.04 |
| 02/12/2026 16:47 | 252 | 79.03 |
| 02/12/2026 16:47 | 244 | 79.03 |
| 02/12/2026 16:47 | 58 | 79.02 |
| 02/12/2026 16:47 | 254 | 79.02 |
| 02/12/2026 16:47 | 76 | 79.01 |
| 02/12/2026 16:47 | 33 | 79.01 |
| 02/12/2026 16:47 | 261 | 79.01 |
| 02/12/2026 16:47 | 108 | 79.00 |
| 02/12/2026 16:47 | 200 | 79.00 |
| 02/12/2026 16:47 | 6 | 79.00 |
| 02/12/2026 16:47 | 100 | 79.00 |
| 02/12/2026 16:47 | 1000 | 79.00 |
| 02/12/2026 16:47 | 2225 | 79.00 |
| 02/12/2026 16:47 | 497 | 79.00 |
| 02/12/2026 16:47 | 1232 | 79.00 |
| 02/12/2026 16:47 | 2520 | 79.00 |
| 02/12/2026 16:47 | 3236 | 79.00 |
| 02/12/2026 16:47 | 1920 | 79.00 |
| 02/12/2026 16:47 | 294 | 79.00 |
| 02/12/2026 16:47 | 9411 | 79.00 |
| 02/12/2026 16:47 | 8665 | 79.00 |
| 02/12/2026 16:47 | 3000 | 79.00 |
| 02/12/2026 16:47 | 93 | 78.99 |
| 02/12/2026 16:47 | 58 | 78.99 |
| 02/12/2026 16:47 | 252 | 78.99 |
| 02/12/2026 16:47 | 241 | 78.99 |
| 02/12/2026 16:47 | 260 | 78.98 |
| 02/12/2026 16:47 | 58 | 78.96 |
| 02/12/2026 16:47 | 259 | 78.96 |
| 02/12/2026 16:47 | 14 | 78.95 |
| 02/12/2026 16:47 | 60 | 78.93 |
| 02/12/2026 16:47 | 58 | 78.94 |
| 02/12/2026 16:47 | 223 | 78.94 |
| 02/12/2026 16:47 | 140 | 78.94 |
| 02/12/2026 16:47 | 250 | 78.94 |
| 02/12/2026 16:47 | 77 | 78.94 |
| 02/12/2026 16:47 | 252 | 78.94 |
| 02/12/2026 16:47 | 245 | 78.93 |
| 02/12/2026 16:47 | 150 | 78.93 |
| 02/12/2026 16:47 | 245 | 78.93 |
| 02/12/2026 16:47 | 121 | 78.92 |
| 02/12/2026 16:47 | 98 | 78.91 |
| 02/12/2026 16:47 | 241 | 78.90 |
| 02/12/2026 16:47 | 64 | 78.90 |
| 02/12/2026 16:47 | 33 | 78.91 |
| 02/12/2026 16:47 | 291 | 78.91 |
| 02/12/2026 16:47 | 77 | 78.92 |
| 02/12/2026 16:47 | 8 | 78.92 |
| 02/12/2026 16:47 | 1 | 78.92 |
| 02/12/2026 16:47 | 3758 | 78.93 |
| 02/12/2026 16:47 | 262 | 78.93 |
| 02/12/2026 16:47 | 3 | 78.94 |
| 02/12/2026 16:47 | 69 | 78.94 |
| 02/12/2026 16:47 | 86 | 78.95 |
| 02/12/2026 16:47 | 225 | 78.95 |
| 02/12/2026 16:47 | 244 | 78.95 |
| 02/12/2026 16:46 | 261 | 78.96 |
| 02/12/2026 16:46 | 140 | 78.96 |
| 02/12/2026 16:46 | 252 | 78.96 |
| 02/12/2026 16:46 | 199 | 78.97 |
| 02/12/2026 16:46 | 254 | 78.96 |
| 02/12/2026 16:46 | 213 | 78.96 |
| 02/12/2026 16:46 | 28 | 78.96 |
| 02/12/2026 16:46 | 260 | 78.96 |
| 02/12/2026 16:46 | 91 | 78.96 |
| 02/12/2026 16:46 | 140 | 78.96 |
| 02/12/2026 16:46 | 245 | 78.95 |
| 02/12/2026 16:46 | 243 | 78.95 |
| 02/12/2026 16:46 | 258 | 78.95 |
| 02/12/2026 16:46 | 252 | 78.95 |
| 02/12/2026 16:46 | 100 | 78.93 |
| 02/12/2026 16:46 | 54 | 78.93 |
| 02/12/2026 16:46 | 264 | 78.93 |
| 02/12/2026 16:46 | 139 | 78.93 |
| 02/12/2026 16:46 | 252 | 78.93 |
| 02/12/2026 16:46 | 235 | 78.94 |
| 02/12/2026 16:46 | 139 | 78.94 |
| 02/12/2026 16:46 | 252 | 78.94 |
| 02/12/2026 16:46 | 109 | 78.94 |
| 02/12/2026 16:46 | 267 | 78.94 |
| 02/12/2026 16:46 | 140 | 78.94 |
| 02/12/2026 16:46 | 10 | 78.93 |
| 02/12/2026 16:46 | 140 | 78.96 |
| 02/12/2026 16:46 | 64 | 78.96 |
| 02/12/2026 16:46 | 257 | 78.96 |
| 02/12/2026 16:46 | 201 | 78.96 |
| 02/12/2026 16:46 | 95 | 78.95 |
| 02/12/2026 16:46 | 149 | 78.95 |
| 02/12/2026 16:46 | 271 | 78.95 |
| 02/12/2026 16:46 | 126 | 78.94 |
| 02/12/2026 16:46 | 84 | 78.94 |
| 02/12/2026 16:46 | 83 | 78.94 |
| 02/12/2026 16:46 | 276 | 78.93 |
| 02/12/2026 16:46 | 61 | 78.92 |
| 02/12/2026 16:46 | 152 | 78.92 |
| 02/12/2026 16:46 | 5 | 78.91 |
| 02/12/2026 16:46 | 76 | 78.91 |
| 02/12/2026 16:46 | 76 | 78.91 |
| 02/12/2026 16:46 | 16 | 78.91 |
| 02/12/2026 16:46 | 33 | 78.91 |
| 02/12/2026 16:46 | 158 | 78.90 |
| 02/12/2026 16:46 | 102 | 78.90 |
| 02/12/2026 16:45 | 1000 | 78.90 |
| 02/12/2026 16:45 | 19 | 78.90 |
| 02/12/2026 16:45 | 145 | 78.92 |
| 02/12/2026 16:45 | 212 | 78.92 |
| 02/12/2026 16:45 | 341 | 78.92 |
| 02/12/2026 16:45 | 154 | 78.93 |
| 02/12/2026 16:45 | 157 | 78.93 |
| 02/12/2026 16:45 | 5018 | 78.95 |
| 02/12/2026 16:45 | 188 | 78.95 |
| 02/12/2026 16:45 | 201 | 78.95 |
| 02/12/2026 16:45 | 40 | 78.95 |
| 02/12/2026 16:45 | 258 | 78.95 |
| 02/12/2026 16:44 | 173 | 78.94 |
| 02/12/2026 16:44 | 30 | 78.92 |
| 02/12/2026 16:44 | 120 | 78.92 |
| 02/12/2026 16:44 | 75 | 78.92 |
| 02/12/2026 16:44 | 159 | 78.92 |
| 02/12/2026 16:44 | 144 | 78.92 |
| 02/12/2026 16:44 | 1 | 78.92 |
| 02/12/2026 16:44 | 226 | 78.91 |
| 02/12/2026 16:44 | 20 | 78.91 |
| 02/12/2026 16:44 | 100 | 78.91 |
| 02/12/2026 16:44 | 199 | 78.91 |
| 02/12/2026 16:44 | 201 | 78.91 |
| 02/12/2026 16:44 | 99 | 78.90 |
| 02/12/2026 16:44 | 150 | 78.90 |
| 02/12/2026 16:44 | 63 | 78.90 |
| 02/12/2026 16:44 | 123 | 78.90 |
| 02/12/2026 16:44 | 137 | 78.91 |
| 02/12/2026 16:43 | 129 | 78.90 |
| 02/12/2026 16:43 | 42 | 78.90 |
| 02/12/2026 16:43 | 138 | 78.89 |
| 02/12/2026 16:43 | 102 | 78.89 |
| 02/12/2026 16:43 | 24 | 78.89 |
| 02/12/2026 16:43 | 176 | 78.89 |
| 02/12/2026 16:43 | 68 | 78.89 |
| 02/12/2026 16:43 | 57 | 78.90 |
| 02/12/2026 16:43 | 100 | 78.90 |
| 02/12/2026 16:43 | 8 | 78.90 |
| 02/12/2026 16:43 | 148 | 78.91 |
| 02/12/2026 16:43 | 64 | 78.91 |
| 02/12/2026 16:42 | 120 | 78.89 |
| 02/12/2026 16:42 | 201 | 78.89 |
| 02/12/2026 16:42 | 140 | 78.89 |
| 02/12/2026 16:42 | 5 | 78.88 |
| 02/12/2026 16:42 | 258 | 78.87 |
| 02/12/2026 16:42 | 37 | 78.87 |
| 02/12/2026 16:42 | 9 | 78.87 |
| 02/12/2026 16:42 | 254 | 78.87 |
| 02/12/2026 16:41 | 7 | 78.88 |
| 02/12/2026 16:41 | 24 | 78.88 |
| 02/12/2026 16:41 | 9 | 78.89 |
| 02/12/2026 16:41 | 183 | 78.90 |