Large gap with delayed quotes
|
Last quote
06/11/2026
-
16:43:17
|
Bid
06/11/2026 -
16:43:17
|
Bid Volume |
Ask
06/11/2026 -
16:43:17
|
Ask Volume |
|---|---|---|---|---|
|
79.67
-0.06
(
-0.08% )
|
79.66
|
924 |
79.68
|
627 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 16:43 | 58 | 79.67 |
| 06/11/2026 16:43 | 122 | 79.66 |
| 06/11/2026 16:43 | 10 | 79.66 |
| 06/11/2026 16:43 | 56 | 79.66 |
| 06/11/2026 16:43 | 1 | 79.66 |
| 06/11/2026 16:43 | 6 | 79.68 |
| 06/11/2026 16:43 | 122 | 79.68 |
| 06/11/2026 16:42 | 78 | 79.69 |
| 06/11/2026 16:42 | 35 | 79.67 |
| 06/11/2026 16:42 | 49 | 79.66 |
| 06/11/2026 16:42 | 52 | 79.66 |
| 06/11/2026 16:42 | 79 | 79.66 |
| 06/11/2026 16:42 | 211 | 79.66 |
| 06/11/2026 16:42 | 127 | 79.67 |
| 06/11/2026 16:42 | 122 | 79.67 |
| 06/11/2026 16:42 | 211 | 79.67 |
| 06/11/2026 16:42 | 193 | 79.67 |
| 06/11/2026 16:42 | 122 | 79.67 |
| 06/11/2026 16:42 | 58 | 79.67 |
| 06/11/2026 16:42 | 122 | 79.67 |
| 06/11/2026 16:42 | 400 | 79.68 |
| 06/11/2026 16:42 | 222 | 79.68 |
| 06/11/2026 16:42 | 6 | 79.68 |
| 06/11/2026 16:42 | 58 | 79.70 |
| 06/11/2026 16:42 | 117 | 79.70 |
| 06/11/2026 16:42 | 58 | 79.70 |
| 06/11/2026 16:41 | 9 | 79.70 |
| 06/11/2026 16:41 | 113 | 79.70 |
| 06/11/2026 16:41 | 98 | 79.72 |
| 06/11/2026 16:41 | 127 | 79.72 |
| 06/11/2026 16:41 | 241 | 79.71 |
| 06/11/2026 16:41 | 122 | 79.71 |
| 06/11/2026 16:41 | 33 | 79.69 |
| 06/11/2026 16:41 | 250 | 79.69 |
| 06/11/2026 16:41 | 211 | 79.69 |
| 06/11/2026 16:41 | 130 | 79.69 |
| 06/11/2026 16:41 | 122 | 79.69 |
| 06/11/2026 16:41 | 94 | 79.69 |
| 06/11/2026 16:41 | 165 | 79.70 |
| 06/11/2026 16:41 | 241 | 79.70 |
| 06/11/2026 16:41 | 55 | 79.70 |
| 06/11/2026 16:41 | 91 | 79.70 |
| 06/11/2026 16:41 | 120 | 79.70 |
| 06/11/2026 16:41 | 122 | 79.70 |
| 06/11/2026 16:41 | 122 | 79.70 |
| 06/11/2026 16:41 | 211 | 79.70 |
| 06/11/2026 16:41 | 122 | 79.71 |
| 06/11/2026 16:41 | 84 | 79.71 |
| 06/11/2026 16:41 | 150 | 79.70 |
| 06/11/2026 16:41 | 60 | 79.70 |
| 06/11/2026 16:41 | 90 | 79.68 |
| 06/11/2026 16:41 | 90 | 79.68 |
| 06/11/2026 16:41 | 95 | 79.69 |
| 06/11/2026 16:41 | 100 | 79.69 |
| 06/11/2026 16:41 | 116 | 79.69 |
| 06/11/2026 16:41 | 72 | 79.69 |
| 06/11/2026 16:41 | 122 | 79.68 |
| 06/11/2026 16:41 | 24 | 79.68 |
| 06/11/2026 16:41 | 3 | 79.69 |
| 06/11/2026 16:41 | 24 | 79.69 |
| 06/11/2026 16:41 | 28 | 79.70 |
| 06/11/2026 16:41 | 188 | 79.70 |
| 06/11/2026 16:41 | 79 | 79.71 |
| 06/11/2026 16:41 | 76 | 79.71 |
| 06/11/2026 16:41 | 159 | 79.70 |
| 06/11/2026 16:40 | 13 | 79.70 |
| 06/11/2026 16:40 | 1 | 79.71 |
| 06/11/2026 16:40 | 122 | 79.71 |
| 06/11/2026 16:40 | 8 | 79.70 |
| 06/11/2026 16:40 | 50 | 79.70 |
| 06/11/2026 16:40 | 240 | 79.69 |
| 06/11/2026 16:40 | 157 | 79.69 |
| 06/11/2026 16:40 | 32 | 79.67 |
| 06/11/2026 16:40 | 93 | 79.69 |
| 06/11/2026 16:40 | 163 | 79.69 |
| 06/11/2026 16:40 | 32 | 79.68 |
| 06/11/2026 16:40 | 95 | 79.69 |
| 06/11/2026 16:40 | 93 | 79.69 |
| 06/11/2026 16:40 | 62 | 79.69 |
| 06/11/2026 16:40 | 122 | 79.69 |
| 06/11/2026 16:40 | 176 | 79.69 |
| 06/11/2026 16:40 | 11 | 79.69 |
| 06/11/2026 16:40 | 38 | 79.69 |
| 06/11/2026 16:40 | 97 | 79.69 |
| 06/11/2026 16:39 | 205 | 79.70 |
| 06/11/2026 16:39 | 96 | 79.70 |
| 06/11/2026 16:39 | 94 | 79.71 |
| 06/11/2026 16:39 | 211 | 79.72 |
| 06/11/2026 16:39 | 31 | 79.72 |
| 06/11/2026 16:39 | 982 | 79.71 |
| 06/11/2026 16:39 | 128 | 79.71 |
| 06/11/2026 16:39 | 1 | 79.71 |
| 06/11/2026 16:39 | 183 | 79.71 |
| 06/11/2026 16:39 | 833 | 79.70 |
| 06/11/2026 16:39 | 128 | 79.70 |
| 06/11/2026 16:39 | 38 | 79.68 |
| 06/11/2026 16:39 | 122 | 79.68 |
| 06/11/2026 16:39 | 1 | 79.68 |
| 06/11/2026 16:39 | 71 | 79.68 |
| 06/11/2026 16:39 | 102 | 79.67 |
| 06/11/2026 16:39 | 184 | 79.67 |
| 06/11/2026 16:39 | 4 | 79.67 |
| 06/11/2026 16:39 | 252 | 79.66 |
| 06/11/2026 16:39 | 55 | 79.65 |
| 06/11/2026 16:39 | 13 | 79.65 |
| 06/11/2026 16:39 | 97 | 79.63 |
| 06/11/2026 16:39 | 56 | 79.63 |
| 06/11/2026 16:39 | 127 | 79.63 |
| 06/11/2026 16:39 | 211 | 79.63 |
| 06/11/2026 16:39 | 165 | 79.63 |
| 06/11/2026 16:39 | 122 | 79.63 |
| 06/11/2026 16:39 | 122 | 79.64 |
| 06/11/2026 16:38 | 122 | 79.63 |
| 06/11/2026 16:38 | 122 | 79.63 |
| 06/11/2026 16:38 | 52 | 79.64 |
| 06/11/2026 16:38 | 122 | 79.65 |
| 06/11/2026 16:38 | 205 | 79.64 |
| 06/11/2026 16:38 | 122 | 79.64 |
| 06/11/2026 16:38 | 120 | 79.63 |
| 06/11/2026 16:38 | 53 | 79.63 |
| 06/11/2026 16:38 | 122 | 79.63 |
| 06/11/2026 16:38 | 122 | 79.64 |
| 06/11/2026 16:38 | 12 | 79.65 |
| 06/11/2026 16:38 | 3 | 79.65 |
| 06/11/2026 16:38 | 7 | 79.65 |
| 06/11/2026 16:37 | 128 | 79.64 |
| 06/11/2026 16:37 | 211 | 79.64 |
| 06/11/2026 16:37 | 122 | 79.64 |
| 06/11/2026 16:37 | 211 | 79.64 |
| 06/11/2026 16:37 | 223 | 79.62 |
| 06/11/2026 16:37 | 13 | 79.62 |
| 06/11/2026 16:37 | 54 | 79.61 |
| 06/11/2026 16:37 | 132 | 79.61 |
| 06/11/2026 16:37 | 117 | 79.61 |
| 06/11/2026 16:37 | 122 | 79.61 |
| 06/11/2026 16:37 | 122 | 79.61 |
| 06/11/2026 16:37 | 39 | 79.59 |
| 06/11/2026 16:37 | 66 | 79.59 |
| 06/11/2026 16:37 | 46 | 79.58 |
| 06/11/2026 16:37 | 39 | 79.58 |
| 06/11/2026 16:37 | 211 | 79.58 |
| 06/11/2026 16:37 | 91 | 79.55 |
| 06/11/2026 16:37 | 390 | 79.55 |
| 06/11/2026 16:37 | 122 | 79.55 |
| 06/11/2026 16:37 | 108 | 79.55 |
| 06/11/2026 16:37 | 62 | 79.55 |
| 06/11/2026 16:37 | 211 | 79.55 |
| 06/11/2026 16:37 | 109 | 79.55 |
| 06/11/2026 16:37 | 150 | 79.56 |
| 06/11/2026 16:37 | 122 | 79.56 |
| 06/11/2026 16:37 | 127 | 79.56 |
| 06/11/2026 16:37 | 108 | 79.56 |
| 06/11/2026 16:37 | 390 | 79.56 |
| 06/11/2026 16:37 | 114 | 79.56 |
| 06/11/2026 16:37 | 211 | 79.56 |
| 06/11/2026 16:37 | 195 | 79.56 |
| 06/11/2026 16:37 | 122 | 79.59 |
| 06/11/2026 16:37 | 108 | 79.59 |
| 06/11/2026 16:37 | 48 | 79.59 |
| 06/11/2026 16:37 | 97 | 79.61 |
| 06/11/2026 16:37 | 201 | 79.61 |
| 06/11/2026 16:36 | 10 | 79.61 |
| 06/11/2026 16:36 | 122 | 79.60 |
| 06/11/2026 16:36 | 122 | 79.61 |
| 06/11/2026 16:36 | 55 | 79.61 |
| 06/11/2026 16:36 | 122 | 79.62 |
| 06/11/2026 16:36 | 32 | 79.63 |
| 06/11/2026 16:36 | 101 | 79.63 |
| 06/11/2026 16:36 | 122 | 79.64 |
| 06/11/2026 16:36 | 124 | 79.65 |
| 06/11/2026 16:36 | 71 | 79.63 |
| 06/11/2026 16:36 | 144 | 79.62 |
| 06/11/2026 16:36 | 76 | 79.62 |
| 06/11/2026 16:36 | 70 | 79.61 |
| 06/11/2026 16:36 | 71 | 79.61 |
| 06/11/2026 16:36 | 70 | 79.60 |
| 06/11/2026 16:36 | 128 | 79.60 |
| 06/11/2026 16:36 | 130 | 79.60 |
| 06/11/2026 16:36 | 211 | 79.60 |
| 06/11/2026 16:36 | 204 | 79.60 |
| 06/11/2026 16:36 | 12 | 79.60 |
| 06/11/2026 16:36 | 122 | 79.62 |
| 06/11/2026 16:35 | 390 | 79.64 |
| 06/11/2026 16:35 | 56 | 79.64 |
| 06/11/2026 16:35 | 21 | 79.62 |
| 06/11/2026 16:35 | 109 | 79.62 |
| 06/11/2026 16:35 | 6 | 79.63 |
| 06/11/2026 16:35 | 122 | 79.66 |
| 06/11/2026 16:35 | 127 | 79.67 |
| 06/11/2026 16:35 | 109 | 79.66 |
| 06/11/2026 16:35 | 7 | 79.66 |
| 06/11/2026 16:35 | 116 | 79.67 |
| 06/11/2026 16:35 | 109 | 79.69 |
| 06/11/2026 16:35 | 132 | 79.67 |
| 06/11/2026 16:35 | 93 | 79.66 |
| 06/11/2026 16:35 | 104 | 79.66 |
| 06/11/2026 16:35 | 108 | 79.65 |
| 06/11/2026 16:34 | 13 | 79.64 |
| 06/11/2026 16:34 | 157 | 79.64 |
| 06/11/2026 16:34 | 211 | 79.64 |
| 06/11/2026 16:34 | 107 | 79.65 |
| 06/11/2026 16:34 | 55 | 79.65 |
| 06/11/2026 16:34 | 1 | 79.64 |
| 06/11/2026 16:34 | 128 | 79.64 |
| 06/11/2026 16:34 | 211 | 79.64 |
| 06/11/2026 16:34 | 4 | 79.67 |
| 06/11/2026 16:34 | 6 | 79.67 |
| 06/11/2026 16:34 | 160 | 79.68 |
| 06/11/2026 16:34 | 158 | 79.69 |
| 06/11/2026 16:34 | 55 | 79.69 |
| 06/11/2026 16:34 | 24 | 79.69 |
| 06/11/2026 16:34 | 170 | 79.71 |
| 06/11/2026 16:34 | 130 | 79.73 |
| 06/11/2026 16:34 | 117 | 79.73 |
| 06/11/2026 16:33 | 108 | 79.73 |
| 06/11/2026 16:33 | 117 | 79.73 |
| 06/11/2026 16:33 | 112 | 79.74 |
| 06/11/2026 16:33 | 384 | 79.74 |
| 06/11/2026 16:33 | 169 | 79.74 |
| 06/11/2026 16:33 | 404 | 79.74 |
| 06/11/2026 16:33 | 165 | 79.73 |
| 06/11/2026 16:33 | 255 | 79.73 |
| 06/11/2026 16:33 | 138 | 79.73 |
| 06/11/2026 16:33 | 160 | 79.73 |
| 06/11/2026 16:33 | 813 | 79.73 |
| 06/11/2026 16:33 | 32 | 79.73 |
| 06/11/2026 16:33 | 85 | 79.73 |
| 06/11/2026 16:33 | 101 | 79.73 |
| 06/11/2026 16:33 | 43 | 79.72 |
| 06/11/2026 16:33 | 194 | 79.72 |
| 06/11/2026 16:33 | 29 | 79.72 |
| 06/11/2026 16:33 | 31 | 79.73 |
| 06/11/2026 16:33 | 211 | 79.73 |
| 06/11/2026 16:33 | 3 | 79.72 |
| 06/11/2026 16:33 | 4877 | 79.73 |
| 06/11/2026 16:33 | 123 | 79.73 |
| 06/11/2026 16:33 | 204 | 79.74 |
| 06/11/2026 16:33 | 111 | 79.74 |
| 06/11/2026 16:32 | 101 | 79.75 |
| 06/11/2026 16:32 | 7 | 79.76 |
| 06/11/2026 16:32 | 73 | 79.76 |
| 06/11/2026 16:32 | 177 | 79.75 |
| 06/11/2026 16:32 | 99 | 79.75 |
| 06/11/2026 16:32 | 122 | 79.75 |
| 06/11/2026 16:32 | 176 | 79.75 |
| 06/11/2026 16:32 | 128 | 79.75 |
| 06/11/2026 16:32 | 211 | 79.75 |
| 06/11/2026 16:32 | 108 | 79.75 |
| 06/11/2026 16:32 | 126 | 79.75 |
| 06/11/2026 16:32 | 244 | 79.75 |
| 06/11/2026 16:32 | 128 | 79.75 |
| 06/11/2026 16:32 | 122 | 79.75 |
| 06/11/2026 16:32 | 227 | 79.75 |
| 06/11/2026 16:32 | 211 | 79.75 |
| 06/11/2026 16:32 | 122 | 79.74 |
| 06/11/2026 16:32 | 76 | 79.73 |
| 06/11/2026 16:31 | 122 | 79.72 |
| 06/11/2026 16:31 | 5 | 79.72 |
| 06/11/2026 16:31 | 122 | 79.74 |
| 06/11/2026 16:31 | 20 | 79.74 |
| 06/11/2026 16:31 | 92 | 79.75 |
| 06/11/2026 16:31 | 71 | 79.75 |
| 06/11/2026 16:31 | 10 | 79.75 |
| 06/11/2026 16:31 | 41 | 79.75 |
| 06/11/2026 16:31 | 76 | 79.75 |
| 06/11/2026 16:31 | 89 | 79.75 |
| 06/11/2026 16:31 | 93 | 79.75 |
| 06/11/2026 16:31 | 50 | 79.75 |
| 06/11/2026 16:31 | 102 | 79.75 |
| 06/11/2026 16:31 | 100 | 79.75 |
| 06/11/2026 16:31 | 3 | 79.74 |
| 06/11/2026 16:31 | 139 | 79.74 |
| 06/11/2026 16:31 | 249 | 79.74 |
| 06/11/2026 16:31 | 13 | 79.74 |
| 06/11/2026 16:31 | 198 | 79.74 |
| 06/11/2026 16:31 | 96 | 79.73 |
| 06/11/2026 16:31 | 62 | 79.73 |
| 06/11/2026 16:31 | 102 | 79.71 |
| 06/11/2026 16:30 | 308 | 79.72 |
| 06/11/2026 16:30 | 10 | 79.75 |
| 06/11/2026 16:30 | 308 | 79.78 |
| 06/11/2026 16:30 | 24 | 79.78 |
| 06/11/2026 16:30 | 178 | 79.80 |
| 06/11/2026 16:30 | 128 | 79.80 |
| 06/11/2026 16:29 | 8 | 79.82 |
| 06/11/2026 16:29 | 122 | 79.82 |
| 06/11/2026 16:29 | 122 | 79.83 |
| 06/11/2026 16:29 | 128 | 79.82 |
| 06/11/2026 16:29 | 81 | 79.82 |
| 06/11/2026 16:29 | 92 | 79.83 |
| 06/11/2026 16:29 | 222 | 79.82 |
| 06/11/2026 16:29 | 134 | 79.82 |
| 06/11/2026 16:29 | 144 | 79.82 |
| 06/11/2026 16:29 | 4 | 79.84 |
| 06/11/2026 16:29 | 4 | 79.84 |
| 06/11/2026 16:28 | 97 | 79.84 |
| 06/11/2026 16:28 | 130 | 79.84 |
| 06/11/2026 16:28 | 3 | 79.84 |
| 06/11/2026 16:28 | 96 | 79.84 |
| 06/11/2026 16:28 | 6 | 79.84 |
| 06/11/2026 16:28 | 6 | 79.84 |
| 06/11/2026 16:27 | 6 | 79.86 |
| 06/11/2026 16:27 | 140 | 79.88 |
| 06/11/2026 16:27 | 128 | 79.88 |
| 06/11/2026 16:27 | 122 | 79.88 |
| 06/11/2026 16:27 | 108 | 79.88 |
| 06/11/2026 16:27 | 165 | 79.88 |
| 06/11/2026 16:27 | 99 | 79.88 |
| 06/11/2026 16:27 | 255 | 79.88 |
| 06/11/2026 16:27 | 23 | 79.87 |
| 06/11/2026 16:27 | 96 | 79.87 |
| 06/11/2026 16:27 | 4 | 79.87 |
| 06/11/2026 16:27 | 120 | 79.89 |
| 06/11/2026 16:27 | 176 | 79.89 |
| 06/11/2026 16:27 | 36 | 79.89 |
| 06/11/2026 16:27 | 1 | 79.89 |
| 06/11/2026 16:27 | 66 | 79.89 |
| 06/11/2026 16:27 | 132 | 79.89 |
| 06/11/2026 16:27 | 97 | 79.88 |
| 06/11/2026 16:27 | 31 | 79.88 |
| 06/11/2026 16:27 | 219 | 79.88 |
| 06/11/2026 16:26 | 4 | 79.86 |
| 06/11/2026 16:26 | 122 | 79.87 |
| 06/11/2026 16:26 | 199 | 79.88 |
| 06/11/2026 16:26 | 17 | 79.86 |
| 06/11/2026 16:26 | 122 | 79.86 |
| 06/11/2026 16:26 | 6 | 79.84 |
| 06/11/2026 16:26 | 248 | 79.84 |
| 06/11/2026 16:26 | 74 | 79.84 |
| 06/11/2026 16:26 | 102 | 79.82 |
| 06/11/2026 16:26 | 98 | 79.82 |
| 06/11/2026 16:26 | 1 | 79.82 |
| 06/11/2026 16:26 | 55 | 79.82 |
| 06/11/2026 16:26 | 122 | 79.82 |
| 06/11/2026 16:26 | 6 | 79.82 |
| 06/11/2026 16:26 | 4 | 79.82 |
| 06/11/2026 16:25 | 64 | 79.82 |
| 06/11/2026 16:25 | 250 | 79.81 |
| 06/11/2026 16:25 | 2 | 79.81 |
| 06/11/2026 16:25 | 1 | 79.81 |
| 06/11/2026 16:25 | 3 | 79.81 |
| 06/11/2026 16:25 | 4 | 79.81 |
| 06/11/2026 16:25 | 36 | 79.81 |
| 06/11/2026 16:25 | 122 | 79.83 |
| 06/11/2026 16:25 | 54 | 79.84 |
| 06/11/2026 16:25 | 124 | 79.84 |
| 06/11/2026 16:25 | 86 | 79.84 |
| 06/11/2026 16:25 | 211 | 79.84 |
| 06/11/2026 16:25 | 24 | 79.85 |
| 06/11/2026 16:25 | 122 | 79.89 |
| 06/11/2026 16:24 | 209 | 79.88 |
| 06/11/2026 16:24 | 4 | 79.90 |
| 06/11/2026 16:24 | 57 | 79.91 |
| 06/11/2026 16:24 | 45 | 79.92 |
| 06/11/2026 16:24 | 211 | 79.92 |
| 06/11/2026 16:24 | 57 | 79.89 |
| 06/11/2026 16:24 | 128 | 79.89 |
| 06/11/2026 16:24 | 211 | 79.89 |
| 06/11/2026 16:24 | 122 | 79.91 |
| 06/11/2026 16:23 | 33 | 79.90 |
| 06/11/2026 16:23 | 211 | 79.90 |
| 06/11/2026 16:23 | 110 | 79.91 |
| 06/11/2026 16:23 | 75 | 79.91 |
| 06/11/2026 16:23 | 82 | 79.90 |
| 06/11/2026 16:23 | 260 | 79.90 |
| 06/11/2026 16:23 | 83 | 79.89 |
| 06/11/2026 16:23 | 122 | 79.89 |
| 06/11/2026 16:23 | 122 | 79.89 |
| 06/11/2026 16:23 | 122 | 79.89 |
| 06/11/2026 16:23 | 180 | 79.89 |
| 06/11/2026 16:23 | 84 | 79.89 |
| 06/11/2026 16:23 | 5 | 79.89 |
| 06/11/2026 16:23 | 117 | 79.89 |
| 06/11/2026 16:23 | 38 | 79.87 |
| 06/11/2026 16:23 | 122 | 79.86 |
| 06/11/2026 16:23 | 53 | 79.86 |
| 06/11/2026 16:23 | 108 | 79.87 |
| 06/11/2026 16:23 | 167 | 79.86 |
| 06/11/2026 16:23 | 85 | 79.85 |
| 06/11/2026 16:23 | 31 | 79.85 |
| 06/11/2026 16:23 | 238 | 79.85 |
| 06/11/2026 16:23 | 275 | 79.85 |
| 06/11/2026 16:23 | 183 | 79.84 |
| 06/11/2026 16:23 | 68 | 79.84 |
| 06/11/2026 16:23 | 117 | 79.84 |
| 06/11/2026 16:22 | 203 | 79.84 |
| 06/11/2026 16:22 | 56 | 79.85 |
| 06/11/2026 16:22 | 108 | 79.85 |
| 06/11/2026 16:22 | 165 | 79.85 |
| 06/11/2026 16:22 | 99 | 79.85 |
| 06/11/2026 16:22 | 125 | 79.85 |
| 06/11/2026 16:22 | 211 | 79.85 |
| 06/11/2026 16:22 | 130 | 79.85 |
| 06/11/2026 16:22 | 101 | 79.86 |
| 06/11/2026 16:22 | 24 | 79.86 |
| 06/11/2026 16:22 | 204 | 79.87 |
| 06/11/2026 16:21 | 126 | 79.89 |
| 06/11/2026 16:21 | 40 | 79.88 |
| 06/11/2026 16:20 | 168 | 79.90 |
| 06/11/2026 16:20 | 44 | 79.90 |
| 06/11/2026 16:20 | 32 | 79.90 |
| 06/11/2026 16:20 | 33 | 79.90 |
| 06/11/2026 16:20 | 122 | 79.91 |
| 06/11/2026 16:20 | 148 | 79.91 |
| 06/11/2026 16:20 | 105 | 79.91 |
| 06/11/2026 16:20 | 122 | 79.91 |
| 06/11/2026 16:20 | 3 | 79.91 |
| 06/11/2026 16:20 | 122 | 79.92 |
| 06/11/2026 16:20 | 31 | 79.93 |
| 06/11/2026 16:20 | 8 | 79.93 |
| 06/11/2026 16:20 | 100 | 79.93 |
| 06/11/2026 16:20 | 53 | 79.96 |
| 06/11/2026 16:20 | 105 | 79.96 |
| 06/11/2026 16:20 | 95 | 79.98 |
| 06/11/2026 16:20 | 89 | 79.98 |
| 06/11/2026 16:20 | 84 | 79.98 |
| 06/11/2026 16:19 | 108 | 79.96 |
| 06/11/2026 16:19 | 89 | 79.96 |
| 06/11/2026 16:19 | 164 | 79.96 |
| 06/11/2026 16:19 | 131 | 79.96 |
| 06/11/2026 16:19 | 122 | 79.96 |
| 06/11/2026 16:19 | 24 | 79.96 |
| 06/11/2026 16:19 | 115 | 79.97 |
| 06/11/2026 16:19 | 256 | 79.97 |
| 06/11/2026 16:19 | 110 | 79.98 |
| 06/11/2026 16:19 | 4 | 80.01 |
| 06/11/2026 16:19 | 20 | 80.01 |
| 06/11/2026 16:19 | 18 | 80.02 |
| 06/11/2026 16:19 | 246 | 80.02 |
| 06/11/2026 16:19 | 116 | 80.02 |
| 06/11/2026 16:19 | 80 | 80.01 |
| 06/11/2026 16:19 | 20 | 80.01 |
| 06/11/2026 16:19 | 90 | 80.00 |
| 06/11/2026 16:19 | 128 | 80.00 |
| 06/11/2026 16:19 | 3 | 80.01 |
| 06/11/2026 16:19 | 48 | 80.01 |
| 06/11/2026 16:18 | 14 | 80.00 |
| 06/11/2026 16:18 | 111 | 80.00 |
| 06/11/2026 16:18 | 19 | 80.00 |
| 06/11/2026 16:18 | 34 | 80.04 |
| 06/11/2026 16:17 | 100 | 80.05 |
| 06/11/2026 16:17 | 5 | 80.08 |
| 06/11/2026 16:17 | 34 | 80.07 |
| 06/11/2026 16:17 | 11 | 80.07 |
| 06/11/2026 16:16 | 53 | 80.05 |
| 06/11/2026 16:16 | 211 | 80.05 |
| 06/11/2026 16:16 | 1 | 80.06 |
| 06/11/2026 16:16 | 211 | 80.06 |
| 06/11/2026 16:16 | 190 | 80.08 |
| 06/11/2026 16:16 | 231 | 80.08 |
| 06/11/2026 16:16 | 673 | 80.08 |
| 06/11/2026 16:16 | 104 | 80.10 |
| 06/11/2026 16:16 | 21 | 80.12 |
| 06/11/2026 16:16 | 117 | 80.12 |
| 06/11/2026 16:16 | 122 | 80.12 |
| 06/11/2026 16:16 | 4 | 80.12 |
| 06/11/2026 16:16 | 2 | 80.12 |
| 06/11/2026 16:16 | 8 | 80.12 |
| 06/11/2026 16:16 | 94 | 80.10 |
| 06/11/2026 16:16 | 810 | 80.095 |
| 06/11/2026 16:16 | 3 | 80.09 |
| 06/11/2026 16:16 | 3 | 80.09 |
| 06/11/2026 16:16 | 4 | 80.08 |
| 06/11/2026 16:16 | 9 | 80.08 |
| 06/11/2026 16:15 | 145 | 80.04 |
| 06/11/2026 16:15 | 56 | 80.04 |
| 06/11/2026 16:15 | 64 | 80.05 |
| 06/11/2026 16:15 | 9 | 80.05 |
| 06/11/2026 16:15 | 5 | 80.05 |
| 06/11/2026 16:15 | 1 | 80.05 |
| 06/11/2026 16:15 | 60 | 80.05 |
| 06/11/2026 16:15 | 295 | 80.04 |
| 06/11/2026 16:15 | 164 | 80.04 |
| 06/11/2026 16:15 | 108 | 80.04 |
| 06/11/2026 16:15 | 211 | 80.04 |
| 06/11/2026 16:15 | 55 | 80.07 |
| 06/11/2026 16:15 | 250 | 80.07 |
| 06/11/2026 16:15 | 148 | 80.07 |
| 06/11/2026 16:15 | 186 | 80.07 |
| 06/11/2026 16:15 | 36 | 80.07 |
| 06/11/2026 16:15 | 108 | 80.06 |
| 06/11/2026 16:15 | 211 | 80.06 |
| 06/11/2026 16:15 | 247 | 80.06 |
| 06/11/2026 16:15 | 123 | 80.05 |
| 06/11/2026 16:15 | 113 | 80.05 |
| 06/11/2026 16:15 | 52 | 80.05 |
| 06/11/2026 16:15 | 1 | 80.05 |
| 06/11/2026 16:15 | 125 | 80.06 |
| 06/11/2026 16:15 | 123 | 80.06 |
| 06/11/2026 16:15 | 5 | 80.06 |
| 06/11/2026 16:15 | 128 | 80.06 |
| 06/11/2026 16:15 | 114 | 80.04 |
| 06/11/2026 16:15 | 754 | 80.04 |
| 06/11/2026 16:15 | 1335 | 80.04 |
| 06/11/2026 16:15 | 318 | 80.04 |
| 06/11/2026 16:15 | 34 | 80.04 |
| 06/11/2026 16:15 | 6117 | 80.04 |
| 06/11/2026 16:15 | 388 | 80.04 |
| 06/11/2026 16:15 | 2518 | 80.04 |
| 06/11/2026 16:15 | 598 | 80.04 |
| 06/11/2026 16:15 | 123 | 80.04 |
| 06/11/2026 16:15 | 129 | 80.04 |
| 06/11/2026 16:15 | 4 | 80.04 |
| 06/11/2026 16:15 | 721 | 80.04 |
| 06/11/2026 16:15 | 22 | 80.04 |
| 06/11/2026 16:15 | 84 | 80.02 |
| 06/11/2026 16:15 | 36 | 80.02 |
| 06/11/2026 16:15 | 211 | 80.02 |
| 06/11/2026 16:15 | 164 | 80.03 |
| 06/11/2026 16:15 | 211 | 80.03 |
| 06/11/2026 16:15 | 126 | 80.03 |
| 06/11/2026 16:15 | 108 | 80.03 |
| 06/11/2026 16:15 | 249 | 80.03 |
| 06/11/2026 16:15 | 164 | 80.04 |
| 06/11/2026 16:15 | 122 | 80.04 |
| 06/11/2026 16:15 | 27 | 80.04 |
| 06/11/2026 16:15 | 211 | 80.04 |
| 06/11/2026 16:15 | 23 | 80.05 |
| 06/11/2026 16:15 | 4 | 80.05 |
| 06/11/2026 16:15 | 24 | 80.05 |
| 06/11/2026 16:15 | 6 | 80.05 |
| 06/11/2026 16:15 | 4 | 80.05 |
| 06/11/2026 16:15 | 21 | 80.05 |
| 06/11/2026 16:15 | 24 | 80.05 |
| 06/11/2026 16:15 | 42 | 80.06 |
| 06/11/2026 16:15 | 39 | 80.07 |
| 06/11/2026 16:15 | 35 | 80.07 |
| 06/11/2026 16:15 | 59 | 80.07 |
| 06/11/2026 16:15 | 59 | 80.07 |
| 06/11/2026 16:14 | 61 | 80.07 |
| 06/11/2026 16:14 | 37 | 80.07 |
| 06/11/2026 16:14 | 169 | 80.09 |
| 06/11/2026 16:14 | 20 | 80.08 |
| 06/11/2026 16:14 | 3 | 80.08 |
| 06/11/2026 16:14 | 5 | 80.08 |
| 06/11/2026 16:14 | 36 | 80.08 |
| 06/11/2026 16:14 | 1354 | 80.07 |
| 06/11/2026 16:14 | 15 | 80.08 |
| 06/11/2026 16:14 | 14 | 80.08 |
| 06/11/2026 16:14 | 25 | 80.08 |
| 06/11/2026 16:14 | 68 | 80.08 |
| 06/11/2026 16:14 | 20 | 80.09 |
| 06/11/2026 16:14 | 109 | 80.09 |
| 06/11/2026 16:14 | 107 | 80.10 |
| 06/11/2026 16:14 | 1 | 80.09 |
| 06/11/2026 16:14 | 1 | 80.09 |
| 06/11/2026 16:13 | 164 | 80.08 |
| 06/11/2026 16:13 | 43 | 80.08 |
| 06/11/2026 16:13 | 164 | 80.08 |
| 06/11/2026 16:13 | 108 | 80.08 |
| 06/11/2026 16:13 | 211 | 80.08 |
| 06/11/2026 16:13 | 34 | 80.08 |
| 06/11/2026 16:13 | 211 | 80.09 |
| 06/11/2026 16:13 | 123 | 80.06 |
| 06/11/2026 16:13 | 292 | 80.05 |
| 06/11/2026 16:13 | 51 | 80.05 |
| 06/11/2026 16:13 | 70 | 80.05 |
| 06/11/2026 16:13 | 72 | 80.05 |
| 06/11/2026 16:13 | 47 | 80.04 |
| 06/11/2026 16:13 | 213 | 80.04 |
| 06/11/2026 16:13 | 95 | 80.01 |
| 06/11/2026 16:13 | 164 | 80.01 |
| 06/11/2026 16:12 | 40 | 80.00 |
| 06/11/2026 16:12 | 110 | 79.98 |
| 06/11/2026 16:12 | 24 | 79.96 |
| 06/11/2026 16:12 | 32 | 79.97 |
| 06/11/2026 16:12 | 30 | 79.97 |
| 06/11/2026 16:12 | 108 | 79.97 |
| 06/11/2026 16:12 | 139 | 79.97 |
| 06/11/2026 16:12 | 115 | 79.97 |
| 06/11/2026 16:12 | 85 | 79.98 |
| 06/11/2026 16:12 | 117 | 79.98 |
| 06/11/2026 16:12 | 113 | 79.98 |
| 06/11/2026 16:12 | 117 | 79.98 |
| 06/11/2026 16:12 | 211 | 79.98 |
| 06/11/2026 16:12 | 99 | 79.98 |
| 06/11/2026 16:12 | 259 | 79.97 |
| 06/11/2026 16:12 | 277 | 79.97 |
| 06/11/2026 16:12 | 96 | 79.97 |
| 06/11/2026 16:12 | 77 | 79.96 |
| 06/11/2026 16:12 | 160 | 79.96 |
| 06/11/2026 16:12 | 83 | 79.93 |
| 06/11/2026 16:12 | 40 | 79.94 |
| 06/11/2026 16:12 | 223 | 79.94 |
| 06/11/2026 16:11 | 4 | 79.95 |
| 06/11/2026 16:11 | 4 | 79.95 |
| 06/11/2026 16:11 | 1 | 79.94 |
| 06/11/2026 16:11 | 80 | 79.94 |
| 06/11/2026 16:11 | 36 | 79.94 |
| 06/11/2026 16:11 | 211 | 79.94 |
| 06/11/2026 16:11 | 11 | 79.95 |
| 06/11/2026 16:11 | 11 | 79.95 |
| 06/11/2026 16:11 | 19 | 79.95 |
| 06/11/2026 16:11 | 60 | 79.95 |
| 06/11/2026 16:11 | 272 | 79.95 |
| 06/11/2026 16:11 | 164 | 79.94 |
| 06/11/2026 16:11 | 60 | 79.94 |
| 06/11/2026 16:11 | 67 | 79.94 |
| 06/11/2026 16:11 | 34 | 79.94 |
| 06/11/2026 16:11 | 107 | 79.94 |
| 06/11/2026 16:11 | 73 | 79.94 |
| 06/11/2026 16:10 | 74 | 79.93 |
| 06/11/2026 16:10 | 4 | 79.93 |
| 06/11/2026 16:10 | 22 | 79.93 |
| 06/11/2026 16:10 | 211 | 79.94 |
| 06/11/2026 16:10 | 164 | 79.94 |
| 06/11/2026 16:10 | 3 | 79.94 |
| 06/11/2026 16:10 | 7 | 79.94 |
| 06/11/2026 16:10 | 120 | 79.93 |
| 06/11/2026 16:10 | 105 | 79.92 |
| 06/11/2026 16:10 | 74 | 79.92 |
| 06/11/2026 16:10 | 181 | 79.92 |
| 06/11/2026 16:10 | 6 | 79.93 |
| 06/11/2026 16:10 | 122 | 79.91 |
| 06/11/2026 16:10 | 22 | 79.91 |
| 06/11/2026 16:10 | 24 | 79.93 |
| 06/11/2026 16:10 | 35 | 79.93 |
| 06/11/2026 16:10 | 76 | 79.93 |
| 06/11/2026 16:10 | 23 | 79.93 |
| 06/11/2026 16:10 | 22 | 79.94 |
| 06/11/2026 16:10 | 10 | 79.94 |
| 06/11/2026 16:10 | 112 | 79.94 |
| 06/11/2026 16:10 | 122 | 79.94 |
| 06/11/2026 16:10 | 65 | 79.94 |
| 06/11/2026 16:10 | 76 | 79.94 |
| 06/11/2026 16:10 | 42 | 79.94 |
| 06/11/2026 16:10 | 206 | 79.95 |
| 06/11/2026 16:10 | 1 | 79.95 |
| 06/11/2026 16:09 | 6 | 79.94 |
| 06/11/2026 16:09 | 29 | 79.94 |
| 06/11/2026 16:09 | 23 | 79.94 |
| 06/11/2026 16:09 | 41 | 79.94 |
| 06/11/2026 16:09 | 208 | 79.95 |
| 06/11/2026 16:09 | 18 | 79.95 |
| 06/11/2026 16:09 | 89 | 79.95 |
| 06/11/2026 16:09 | 96 | 79.95 |
| 06/11/2026 16:09 | 51 | 79.93 |
| 06/11/2026 16:09 | 164 | 79.93 |
| 06/11/2026 16:09 | 37 | 79.94 |
| 06/11/2026 16:09 | 128 | 79.94 |
| 06/11/2026 16:09 | 46 | 79.94 |
| 06/11/2026 16:09 | 117 | 79.94 |
| 06/11/2026 16:09 | 24 | 79.94 |
| 06/11/2026 16:09 | 122 | 79.94 |
| 06/11/2026 16:09 | 35 | 79.94 |
| 06/11/2026 16:09 | 156 | 79.93 |
| 06/11/2026 16:09 | 29 | 79.93 |
| 06/11/2026 16:09 | 117 | 79.92 |
| 06/11/2026 16:09 | 282 | 79.92 |
| 06/11/2026 16:09 | 122 | 79.91 |
| 06/11/2026 16:09 | 24 | 79.91 |
| 06/11/2026 16:09 | 16 | 79.91 |
| 06/11/2026 16:09 | 58 | 79.91 |
| 06/11/2026 16:09 | 26 | 79.91 |
| 06/11/2026 16:09 | 122 | 79.91 |
| 06/11/2026 16:08 | 122 | 79.92 |
| 06/11/2026 16:08 | 36 | 79.92 |
| 06/11/2026 16:08 | 107 | 79.92 |
| 06/11/2026 16:08 | 108 | 79.92 |
| 06/11/2026 16:08 | 31 | 79.92 |
| 06/11/2026 16:08 | 88 | 79.92 |
| 06/11/2026 16:08 | 118 | 79.92 |
| 06/11/2026 16:08 | 122 | 79.92 |
| 06/11/2026 16:08 | 68 | 79.92 |
| 06/11/2026 16:08 | 122 | 79.91 |
| 06/11/2026 16:08 | 15 | 79.91 |
| 06/11/2026 16:08 | 94 | 79.91 |
| 06/11/2026 16:08 | 117 | 79.91 |
| 06/11/2026 16:08 | 128 | 79.92 |
| 06/11/2026 16:08 | 165 | 79.92 |
| 06/11/2026 16:08 | 122 | 79.92 |
| 06/11/2026 16:08 | 1228 | 79.91 |
| 06/11/2026 16:08 | 128 | 79.91 |
| 06/11/2026 16:08 | 60 | 79.90 |
| 06/11/2026 16:08 | 116 | 79.90 |
| 06/11/2026 16:08 | 128 | 79.90 |
| 06/11/2026 16:08 | 39 | 79.90 |
| 06/11/2026 16:08 | 40 | 79.90 |
| 06/11/2026 16:08 | 30 | 79.90 |
| 06/11/2026 16:08 | 185 | 79.90 |
| 06/11/2026 16:08 | 72 | 79.88 |
| 06/11/2026 16:08 | 21 | 79.88 |
| 06/11/2026 16:08 | 117 | 79.88 |
| 06/11/2026 16:08 | 68 | 79.88 |
| 06/11/2026 16:08 | 158 | 79.88 |
| 06/11/2026 16:08 | 197 | 79.88 |
| 06/11/2026 16:08 | 2 | 79.88 |
| 06/11/2026 16:08 | 129 | 79.86 |
| 06/11/2026 16:08 | 96 | 79.86 |
| 06/11/2026 16:08 | 99 | 79.86 |
| 06/11/2026 16:08 | 29 | 79.86 |
| 06/11/2026 16:08 | 38 | 79.88 |
| 06/11/2026 16:08 | 4 | 79.88 |
| 06/11/2026 16:08 | 206 | 79.88 |
| 06/11/2026 16:08 | 75 | 79.89 |
| 06/11/2026 16:08 | 146 | 79.89 |
| 06/11/2026 16:08 | 28 | 79.89 |
| 06/11/2026 16:08 | 39 | 79.89 |
| 06/11/2026 16:07 | 95 | 79.90 |
| 06/11/2026 16:07 | 163 | 79.90 |
| 06/11/2026 16:07 | 101 | 79.89 |
| 06/11/2026 16:07 | 84 | 79.91 |
| 06/11/2026 16:07 | 74 | 79.91 |
| 06/11/2026 16:07 | 16 | 79.90 |
| 06/11/2026 16:07 | 256 | 79.90 |
| 06/11/2026 16:07 | 87 | 79.93 |
| 06/11/2026 16:07 | 118 | 79.93 |
| 06/11/2026 16:07 | 4 | 79.93 |
| 06/11/2026 16:07 | 72 | 79.93 |
| 06/11/2026 16:07 | 4 | 79.94 |
| 06/11/2026 16:07 | 119 | 79.94 |
| 06/11/2026 16:07 | 3 | 79.94 |
| 06/11/2026 16:07 | 28 | 79.94 |
| 06/11/2026 16:07 | 35 | 79.94 |
| 06/11/2026 16:07 | 19 | 79.95 |
| 06/11/2026 16:07 | 89 | 79.95 |
| 06/11/2026 16:07 | 34 | 79.95 |
| 06/11/2026 16:07 | 3 | 79.95 |
| 06/11/2026 16:07 | 136 | 79.95 |
| 06/11/2026 16:07 | 141 | 79.95 |
| 06/11/2026 16:07 | 43 | 79.95 |
| 06/11/2026 16:07 | 39 | 79.95 |
| 06/11/2026 16:07 | 92 | 79.95 |
| 06/11/2026 16:07 | 3 | 79.96 |
| 06/11/2026 16:07 | 3 | 79.96 |
| 06/11/2026 16:07 | 2 | 79.96 |
| 06/11/2026 16:07 | 5 | 79.96 |
| 06/11/2026 16:07 | 39 | 79.96 |
| 06/11/2026 16:07 | 1 | 79.96 |
| 06/11/2026 16:07 | 124 | 79.96 |
| 06/11/2026 16:07 | 4 | 79.96 |
| 06/11/2026 16:07 | 14 | 79.94 |
| 06/11/2026 16:07 | 121 | 79.91 |
| 06/11/2026 16:07 | 91 | 79.91 |
| 06/11/2026 16:07 | 282 | 79.91 |
| 06/11/2026 16:07 | 96 | 79.90 |
| 06/11/2026 16:07 | 553 | 79.89 |
| 06/11/2026 16:07 | 256 | 79.89 |
| 06/11/2026 16:07 | 165 | 79.88 |
| 06/11/2026 16:07 | 100 | 79.88 |
| 06/11/2026 16:06 | 113 | 79.85 |
| 06/11/2026 16:06 | 100 | 79.85 |
| 06/11/2026 16:06 | 29 | 79.85 |
| 06/11/2026 16:06 | 282 | 79.85 |
| 06/11/2026 16:06 | 5 | 79.86 |
| 06/11/2026 16:06 | 93 | 79.88 |
| 06/11/2026 16:06 | 24 | 79.89 |
| 06/11/2026 16:06 | 84 | 79.91 |
| 06/11/2026 16:06 | 128 | 79.91 |
| 06/11/2026 16:06 | 3 | 79.92 |
| 06/11/2026 16:06 | 34 | 79.92 |
| 06/11/2026 16:06 | 35 | 79.93 |
| 06/11/2026 16:06 | 24 | 79.93 |
| 06/11/2026 16:06 | 23 | 79.93 |
| 06/11/2026 16:06 | 101 | 79.93 |
| 06/11/2026 16:05 | 110 | 79.96 |
| 06/11/2026 16:05 | 90 | 79.96 |
| 06/11/2026 16:05 | 127 | 79.94 |
| 06/11/2026 16:05 | 37 | 79.92 |
| 06/11/2026 16:05 | 120 | 79.92 |
| 06/11/2026 16:05 | 54 | 79.92 |
| 06/11/2026 16:05 | 13 | 79.93 |
| 06/11/2026 16:05 | 130 | 79.93 |
| 06/11/2026 16:05 | 150 | 79.93 |
| 06/11/2026 16:05 | 108 | 79.93 |
| 06/11/2026 16:05 | 128 | 79.93 |
| 06/11/2026 16:05 | 108 | 79.93 |
| 06/11/2026 16:05 | 130 | 79.93 |
| 06/11/2026 16:05 | 282 | 79.93 |
| 06/11/2026 16:05 | 108 | 79.92 |
| 06/11/2026 16:05 | 125 | 79.92 |
| 06/11/2026 16:05 | 130 | 79.92 |
| 06/11/2026 16:05 | 4 | 79.92 |
| 06/11/2026 16:04 | 132 | 79.94 |
| 06/11/2026 16:04 | 122 | 79.94 |
| 06/11/2026 16:04 | 250 | 79.95 |
| 06/11/2026 16:04 | 34 | 79.94 |
| 06/11/2026 16:04 | 23 | 79.92 |
| 06/11/2026 16:04 | 67 | 79.92 |
| 06/11/2026 16:04 | 257 | 79.92 |
| 06/11/2026 16:04 | 117 | 79.92 |
| 06/11/2026 16:04 | 164 | 79.93 |
| 06/11/2026 16:04 | 122 | 79.93 |
| 06/11/2026 16:04 | 114 | 79.93 |
| 06/11/2026 16:04 | 282 | 79.93 |
| 06/11/2026 16:04 | 121 | 79.93 |
| 06/11/2026 16:04 | 255 | 79.93 |
| 06/11/2026 16:04 | 164 | 79.93 |
| 06/11/2026 16:04 | 378 | 79.93 |
| 06/11/2026 16:04 | 122 | 79.94 |
| 06/11/2026 16:04 | 64 | 79.94 |
| 06/11/2026 16:04 | 79 | 79.94 |
| 06/11/2026 16:04 | 731 | 79.95 |
| 06/11/2026 16:04 | 125 | 79.96 |
| 06/11/2026 16:04 | 335 | 79.96 |
| 06/11/2026 16:04 | 20 | 79.96 |
| 06/11/2026 16:04 | 101 | 79.97 |
| 06/11/2026 16:03 | 65 | 79.97 |
| 06/11/2026 16:03 | 128 | 79.96 |
| 06/11/2026 16:03 | 122 | 79.97 |
| 06/11/2026 16:03 | 76 | 79.97 |
| 06/11/2026 16:03 | 122 | 79.97 |
| 06/11/2026 16:03 | 2 | 79.97 |
| 06/11/2026 16:03 | 164 | 79.98 |
| 06/11/2026 16:03 | 24 | 79.98 |
| 06/11/2026 16:03 | 3 | 79.99 |
| 06/11/2026 16:03 | 122 | 79.99 |
| 06/11/2026 16:03 | 122 | 80.00 |
| 06/11/2026 16:03 | 136 | 80.01 |
| 06/11/2026 16:03 | 153 | 80.01 |
| 06/11/2026 16:03 | 30 | 80.01 |
| 06/11/2026 16:02 | 59 | 79.99 |
| 06/11/2026 16:02 | 117 | 79.99 |
| 06/11/2026 16:02 | 74 | 79.99 |
| 06/11/2026 16:02 | 16 | 79.99 |
| 06/11/2026 16:02 | 100 | 79.99 |
| 06/11/2026 16:02 | 463 | 79.99 |
| 06/11/2026 16:02 | 77 | 79.99 |
| 06/11/2026 16:02 | 100 | 79.99 |
| 06/11/2026 16:02 | 243 | 80.00 |
| 06/11/2026 16:02 | 259 | 80.00 |
| 06/11/2026 16:02 | 108 | 80.00 |
| 06/11/2026 16:02 | 108 | 80.00 |
| 06/11/2026 16:02 | 282 | 80.00 |
| 06/11/2026 16:02 | 29 | 79.99 |
| 06/11/2026 16:02 | 143 | 79.99 |
| 06/11/2026 16:02 | 148 | 80.00 |
| 06/11/2026 16:02 | 128 | 80.01 |
| 06/11/2026 16:02 | 122 | 80.01 |
| 06/11/2026 16:02 | 211 | 80.02 |
| 06/11/2026 16:02 | 185 | 80.01 |
| 06/11/2026 16:02 | 100 | 80.00 |
| 06/11/2026 16:02 | 42 | 80.01 |
| 06/11/2026 16:02 | 122 | 80.01 |
| 06/11/2026 16:02 | 244 | 80.01 |
| 06/11/2026 16:02 | 108 | 80.01 |
| 06/11/2026 16:02 | 122 | 80.02 |
| 06/11/2026 16:02 | 3 | 80.03 |
| 06/11/2026 16:02 | 114 | 80.03 |
| 06/11/2026 16:02 | 128 | 80.03 |
| 06/11/2026 16:02 | 68 | 80.03 |
| 06/11/2026 16:02 | 110 | 80.03 |
| 06/11/2026 16:02 | 172 | 80.03 |
| 06/11/2026 16:02 | 248 | 80.03 |
| 06/11/2026 16:02 | 41 | 80.02 |
| 06/11/2026 16:02 | 69 | 80.02 |
| 06/11/2026 16:02 | 282 | 80.02 |
| 06/11/2026 16:02 | 68 | 80.01 |
| 06/11/2026 16:02 | 282 | 80.01 |
| 06/11/2026 16:02 | 178 | 80.00 |
| 06/11/2026 16:02 | 96 | 79.99 |
| 06/11/2026 16:02 | 26 | 79.99 |
| 06/11/2026 16:02 | 282 | 79.99 |
| 06/11/2026 16:02 | 100 | 79.99 |
| 06/11/2026 16:02 | 182 | 79.99 |
| 06/11/2026 16:02 | 164 | 79.99 |
| 06/11/2026 16:02 | 140 | 79.99 |
| 06/11/2026 16:02 | 76 | 80.00 |
| 06/11/2026 16:01 | 109 | 80.01 |
| 06/11/2026 16:01 | 13 | 80.01 |
| 06/11/2026 16:01 | 140 | 80.00 |
| 06/11/2026 16:01 | 140 | 80.00 |
| 06/11/2026 16:01 | 50 | 79.98 |
| 06/11/2026 16:01 | 151 | 79.99 |
| 06/11/2026 16:01 | 142 | 80.01 |
| 06/11/2026 16:01 | 128 | 80.00 |
| 06/11/2026 16:01 | 121 | 80.00 |
| 06/11/2026 16:01 | 282 | 80.00 |
| 06/11/2026 16:01 | 237 | 80.00 |
| 06/11/2026 16:01 | 180 | 79.99 |
| 06/11/2026 16:01 | 200 | 79.98 |
| 06/11/2026 16:01 | 116 | 79.98 |
| 06/11/2026 16:01 | 7 | 79.97 |
| 06/11/2026 16:01 | 132 | 79.97 |
| 06/11/2026 16:01 | 282 | 79.97 |
| 06/11/2026 16:01 | 282 | 79.95 |
| 06/11/2026 16:01 | 101 | 79.94 |
| 06/11/2026 16:01 | 16 | 79.94 |
| 06/11/2026 16:01 | 8 | 79.94 |
| 06/11/2026 16:01 | 41 | 79.93 |
| 06/11/2026 16:01 | 100 | 79.93 |
| 06/11/2026 16:01 | 18 | 79.93 |
| 06/11/2026 16:01 | 82 | 79.93 |
| 06/11/2026 16:01 | 100 | 79.93 |
| 06/11/2026 16:01 | 70 | 79.93 |
| 06/11/2026 16:01 | 30 | 79.93 |
| 06/11/2026 16:01 | 25 | 79.93 |
| 06/11/2026 16:01 | 24 | 79.93 |
| 06/11/2026 16:01 | 118 | 79.95 |
| 06/11/2026 16:01 | 96 | 79.93 |
| 06/11/2026 16:01 | 4 | 79.93 |
| 06/11/2026 16:01 | 100 | 79.93 |
| 06/11/2026 16:01 | 18 | 79.93 |
| 06/11/2026 16:01 | 82 | 79.93 |
| 06/11/2026 16:01 | 40 | 79.93 |
| 06/11/2026 16:01 | 11 | 79.95 |
| 06/11/2026 16:01 | 11 | 79.95 |
| 06/11/2026 16:01 | 78 | 79.95 |
| 06/11/2026 16:01 | 69 | 79.95 |
| 06/11/2026 16:01 | 128 | 79.95 |
| 06/11/2026 16:01 | 182 | 79.96 |
| 06/11/2026 16:01 | 9 | 79.93 |
| 06/11/2026 16:01 | 126 | 79.93 |
| 06/11/2026 16:00 | 282 | 79.93 |
| 06/11/2026 16:00 | 2 | 79.94 |
| 06/11/2026 16:00 | 2 | 79.94 |
| 06/11/2026 16:00 | 18 | 79.94 |
| 06/11/2026 16:00 | 47 | 79.94 |
| 06/11/2026 16:00 | 83 | 79.94 |
| 06/11/2026 16:00 | 77 | 79.93 |
| 06/11/2026 16:00 | 160 | 79.93 |
| 06/11/2026 16:00 | 6 | 79.93 |
| 06/11/2026 16:00 | 3 | 79.93 |
| 06/11/2026 16:00 | 164 | 79.93 |
| 06/11/2026 16:00 | 108 | 79.93 |
| 06/11/2026 16:00 | 143 | 79.93 |
| 06/11/2026 16:00 | 164 | 79.93 |
| 06/11/2026 16:00 | 157 | 79.93 |
| 06/11/2026 16:00 | 61 | 79.94 |
| 06/11/2026 16:00 | 237 | 79.94 |
| 06/11/2026 16:00 | 59 | 79.94 |
| 06/11/2026 16:00 | 41 | 79.94 |
| 06/11/2026 16:00 | 57 | 79.94 |
| 06/11/2026 16:00 | 71 | 79.94 |
| 06/11/2026 16:00 | 74 | 79.93 |
| 06/11/2026 16:00 | 74 | 79.93 |
| 06/11/2026 16:00 | 286 | 79.93 |
| 06/11/2026 16:00 | 12 | 79.92 |
| 06/11/2026 16:00 | 8 | 79.92 |
| 06/11/2026 16:00 | 4 | 79.92 |
| 06/11/2026 16:00 | 244 | 79.92 |
| 06/11/2026 16:00 | 152 | 79.92 |
| 06/11/2026 16:00 | 128 | 79.92 |
| 06/11/2026 16:00 | 220 | 79.92 |
| 06/11/2026 16:00 | 62 | 79.92 |
| 06/11/2026 16:00 | 2 | 79.92 |
| 06/11/2026 16:00 | 99 | 79.92 |
| 06/11/2026 16:00 | 26 | 79.92 |
| 06/11/2026 16:00 | 102 | 79.92 |
| 06/11/2026 16:00 | 1 | 79.90 |
| 06/11/2026 16:00 | 104 | 79.91 |
| 06/11/2026 15:59 | 55 | 79.92 |
| 06/11/2026 15:59 | 250 | 79.92 |
| 06/11/2026 15:59 | 200 | 79.92 |
| 06/11/2026 15:59 | 162 | 79.95 |
| 06/11/2026 15:59 | 390 | 79.95 |
| 06/11/2026 15:59 | 128 | 79.95 |
| 06/11/2026 15:59 | 120 | 79.95 |
| 06/11/2026 15:59 | 160 | 79.95 |
| 06/11/2026 15:59 | 129 | 79.96 |
| 06/11/2026 15:59 | 144 | 79.96 |
| 06/11/2026 15:59 | 117 | 79.96 |
| 06/11/2026 15:59 | 1528 | 79.97 |
| 06/11/2026 15:59 | 137 | 79.97 |
| 06/11/2026 15:59 | 108 | 79.97 |
| 06/11/2026 15:59 | 164 | 79.97 |
| 06/11/2026 15:59 | 67 | 79.97 |
| 06/11/2026 15:59 | 250 | 79.97 |
| 06/11/2026 15:59 | 780 | 79.97 |
| 06/11/2026 15:59 | 79 | 79.97 |
| 06/11/2026 15:59 | 282 | 79.97 |
| 06/11/2026 15:59 | 238 | 79.96 |
| 06/11/2026 15:59 | 164 | 79.96 |
| 06/11/2026 15:59 | 108 | 79.96 |
| 06/11/2026 15:59 | 164 | 79.96 |
| 06/11/2026 15:59 | 282 | 79.96 |
| 06/11/2026 15:59 | 141 | 79.95 |
| 06/11/2026 15:59 | 108 | 79.95 |
| 06/11/2026 15:59 | 1 | 79.95 |
| 06/11/2026 15:59 | 63 | 79.95 |
| 06/11/2026 15:59 | 164 | 79.95 |
| 06/11/2026 15:59 | 108 | 79.95 |
| 06/11/2026 15:59 | 165 | 79.95 |
| 06/11/2026 15:59 | 35 | 79.96 |
| 06/11/2026 15:59 | 68 | 79.96 |
| 06/11/2026 15:59 | 282 | 79.96 |
| 06/11/2026 15:58 | 29 | 79.95 |
| 06/11/2026 15:58 | 23 | 79.95 |
| 06/11/2026 15:58 | 21 | 79.95 |
| 06/11/2026 15:58 | 100 | 79.95 |
| 06/11/2026 15:58 | 24 | 79.98 |
| 06/11/2026 15:58 | 100 | 79.99 |
| 06/11/2026 15:58 | 3 | 80.00 |
| 06/11/2026 15:58 | 1 | 80.00 |
| 06/11/2026 15:58 | 9 | 80.00 |
| 06/11/2026 15:58 | 6 | 80.01 |
| 06/11/2026 15:58 | 127 | 80.02 |
| 06/11/2026 15:57 | 282 | 80.01 |
| 06/11/2026 15:57 | 378 | 80.01 |
| 06/11/2026 15:57 | 67 | 80.03 |
| 06/11/2026 15:57 | 32 | 80.03 |
| 06/11/2026 15:57 | 1 | 80.04 |
| 06/11/2026 15:57 | 1 | 80.04 |
| 06/11/2026 15:57 | 75 | 80.04 |
| 06/11/2026 15:57 | 74 | 80.03 |
| 06/11/2026 15:57 | 282 | 80.03 |
| 06/11/2026 15:56 | 3 | 80.02 |
| 06/11/2026 15:56 | 6 | 80.02 |
| 06/11/2026 15:56 | 9 | 80.02 |
| 06/11/2026 15:56 | 153 | 80.02 |
| 06/11/2026 15:56 | 5 | 80.03 |
| 06/11/2026 15:56 | 279 | 80.03 |
| 06/11/2026 15:56 | 3 | 80.03 |
| 06/11/2026 15:56 | 67 | 80.03 |
| 06/11/2026 15:56 | 128 | 80.03 |
| 06/11/2026 15:56 | 160 | 80.04 |
| 06/11/2026 15:56 | 128 | 80.04 |
| 06/11/2026 15:56 | 74 | 80.04 |
| 06/11/2026 15:56 | 108 | 80.04 |
| 06/11/2026 15:56 | 255 | 80.04 |
| 06/11/2026 15:56 | 281 | 80.03 |
| 06/11/2026 15:56 | 256 | 80.01 |
| 06/11/2026 15:56 | 128 | 80.01 |
| 06/11/2026 15:56 | 257 | 80.00 |
| 06/11/2026 15:56 | 411 | 80.00 |
| 06/11/2026 15:56 | 417 | 80.00 |
| 06/11/2026 15:56 | 836 | 80.00 |
| 06/11/2026 15:56 | 75 | 80.00 |
| 06/11/2026 15:56 | 117 | 80.00 |
| 06/11/2026 15:56 | 128 | 80.00 |
| 06/11/2026 15:56 | 1 | 80.00 |
| 06/11/2026 15:56 | 28 | 80.00 |
| 06/11/2026 15:56 | 59 | 80.01 |
| 06/11/2026 15:56 | 155 | 80.01 |
| 06/11/2026 15:56 | 33 | 80.01 |
| 06/11/2026 15:56 | 79 | 80.01 |
| 06/11/2026 15:56 | 182 | 80.01 |
| 06/11/2026 15:56 | 198 | 80.01 |
| 06/11/2026 15:56 | 501 | 80.01 |
| 06/11/2026 15:56 | 105 | 80.01 |
| 06/11/2026 15:56 | 44 | 80.01 |
| 06/11/2026 15:56 | 164 | 80.01 |
| 06/11/2026 15:56 | 282 | 80.01 |
| 06/11/2026 15:56 | 307 | 80.02 |
| 06/11/2026 15:56 | 194 | 80.02 |
| 06/11/2026 15:56 | 168 | 80.02 |
| 06/11/2026 15:56 | 282 | 80.02 |
| 06/11/2026 15:56 | 188 | 80.02 |
| 06/11/2026 15:56 | 282 | 80.02 |
| 06/11/2026 15:56 | 128 | 80.02 |
| 06/11/2026 15:56 | 307 | 80.02 |
| 06/11/2026 15:56 | 24 | 80.02 |
| 06/11/2026 15:56 | 177 | 80.02 |
| 06/11/2026 15:56 | 175 | 80.04 |
| 06/11/2026 15:56 | 421 | 80.05 |
| 06/11/2026 15:55 | 11 | 80.04 |
| 06/11/2026 15:55 | 11 | 80.04 |
| 06/11/2026 15:55 | 1 | 80.04 |
| 06/11/2026 15:55 | 408 | 80.04 |
| 06/11/2026 15:55 | 406 | 80.03 |
| 06/11/2026 15:55 | 258 | 80.03 |
| 06/11/2026 15:55 | 102 | 80.03 |
| 06/11/2026 15:55 | 170 | 80.03 |
| 06/11/2026 15:55 | 67 | 80.03 |
| 06/11/2026 15:55 | 200 | 80.03 |
| 06/11/2026 15:55 | 128 | 80.03 |
| 06/11/2026 15:55 | 394 | 80.03 |
| 06/11/2026 15:55 | 207 | 80.03 |
| 06/11/2026 15:55 | 183 | 80.03 |
| 06/11/2026 15:55 | 21 | 80.04 |
| 06/11/2026 15:55 | 128 | 80.04 |
| 06/11/2026 15:55 | 18 | 80.04 |
| 06/11/2026 15:55 | 181 | 80.04 |
| 06/11/2026 15:55 | 30 | 80.04 |
| 06/11/2026 15:55 | 175 | 80.05 |
| 06/11/2026 15:55 | 67 | 80.07 |
| 06/11/2026 15:55 | 250 | 80.07 |
| 06/11/2026 15:55 | 230 | 80.07 |
| 06/11/2026 15:55 | 108 | 80.07 |
| 06/11/2026 15:55 | 128 | 80.07 |
| 06/11/2026 15:55 | 282 | 80.07 |
| 06/11/2026 15:55 | 101 | 80.03 |
| 06/11/2026 15:55 | 177 | 80.03 |
| 06/11/2026 15:55 | 282 | 80.03 |
| 06/11/2026 15:55 | 128 | 80.03 |
| 06/11/2026 15:55 | 255 | 80.03 |
| 06/11/2026 15:55 | 451 | 80.03 |
| 06/11/2026 15:55 | 108 | 80.03 |
| 06/11/2026 15:55 | 249 | 80.03 |
| 06/11/2026 15:55 | 282 | 80.04 |
| 06/11/2026 15:55 | 114 | 80.05 |
| 06/11/2026 15:55 | 311 | 80.04 |
| 06/11/2026 15:55 | 247 | 80.04 |
| 06/11/2026 15:55 | 282 | 80.04 |
| 06/11/2026 15:55 | 128 | 80.04 |
| 06/11/2026 15:55 | 164 | 80.04 |
| 06/11/2026 15:55 | 33 | 80.03 |
| 06/11/2026 15:55 | 460 | 80.05 |
| 06/11/2026 15:55 | 108 | 80.05 |
| 06/11/2026 15:55 | 230 | 80.05 |
| 06/11/2026 15:55 | 248 | 80.05 |
| 06/11/2026 15:55 | 128 | 80.05 |
| 06/11/2026 15:55 | 282 | 80.05 |
| 06/11/2026 15:55 | 30 | 80.03 |
| 06/11/2026 15:55 | 1 | 80.03 |
| 06/11/2026 15:55 | 31 | 80.05 |
| 06/11/2026 15:55 | 60 | 80.05 |
| 06/11/2026 15:55 | 108 | 80.05 |
| 06/11/2026 15:55 | 126 | 80.05 |
| 06/11/2026 15:55 | 225 | 80.05 |
| 06/11/2026 15:55 | 128 | 80.05 |
| 06/11/2026 15:55 | 278 | 80.05 |
| 06/11/2026 15:55 | 4 | 80.05 |
| 06/11/2026 15:55 | 46 | 80.05 |
| 06/11/2026 15:55 | 19 | 80.05 |
| 06/11/2026 15:55 | 46 | 80.05 |
| 06/11/2026 15:55 | 134 | 80.05 |
| 06/11/2026 15:55 | 35 | 80.07 |
| 06/11/2026 15:55 | 247 | 80.07 |
| 06/11/2026 15:55 | 128 | 80.05 |
| 06/11/2026 15:55 | 282 | 80.05 |
| 06/11/2026 15:55 | 815 | 80.05 |
| 06/11/2026 15:55 | 5 | 80.05 |
| 06/11/2026 15:55 | 30 | 80.02 |
| 06/11/2026 15:55 | 24 | 80.03 |
| 06/11/2026 15:55 | 34 | 80.03 |
| 06/11/2026 15:55 | 248 | 80.03 |
| 06/11/2026 15:55 | 58 | 80.02 |
| 06/11/2026 15:55 | 562 | 80.00 |
| 06/11/2026 15:55 | 100 | 80.00 |
| 06/11/2026 15:55 | 449 | 80.00 |
| 06/11/2026 15:55 | 1400 | 80.00 |
| 06/11/2026 15:55 | 300 | 80.00 |
| 06/11/2026 15:55 | 109 | 80.00 |
| 06/11/2026 15:55 | 1319 | 80.00 |
| 06/11/2026 15:55 | 858 | 80.00 |
| 06/11/2026 15:55 | 1162 | 80.00 |
| 06/11/2026 15:55 | 2027 | 80.00 |
| 06/11/2026 15:55 | 4000 | 80.00 |
| 06/11/2026 15:55 | 2046 | 80.00 |
| 06/11/2026 15:55 | 24 | 80.00 |
| 06/11/2026 15:55 | 2436 | 80.00 |
| 06/11/2026 15:55 | 69 | 80.00 |
| 06/11/2026 15:55 | 636 | 80.00 |
| 06/11/2026 15:55 | 2069 | 80.00 |
| 06/11/2026 15:55 | 15 | 79.98 |
| 06/11/2026 15:55 | 219 | 79.99 |
| 06/11/2026 15:55 | 282 | 79.99 |
| 06/11/2026 15:55 | 58 | 79.99 |
| 06/11/2026 15:55 | 44 | 79.97 |
| 06/11/2026 15:55 | 17 | 79.97 |
| 06/11/2026 15:55 | 8 | 79.97 |
| 06/11/2026 15:55 | 189 | 79.98 |
| 06/11/2026 15:55 | 480 | 79.98 |
| 06/11/2026 15:55 | 479 | 79.98 |
| 06/11/2026 15:55 | 447 | 79.98 |
| 06/11/2026 15:55 | 5 | 79.98 |
| 06/11/2026 15:55 | 145 | 79.98 |
| 06/11/2026 15:55 | 1497 | 79.98 |
| 06/11/2026 15:55 | 93 | 79.98 |
| 06/11/2026 15:55 | 113 | 79.98 |
| 06/11/2026 15:55 | 450 | 79.98 |
| 06/11/2026 15:54 | 122 | 80.00 |
| 06/11/2026 15:54 | 122 | 80.00 |
| 06/11/2026 15:54 | 98 | 79.99 |
| 06/11/2026 15:54 | 397 | 79.98 |
| 06/11/2026 15:54 | 58 | 79.98 |
| 06/11/2026 15:54 | 6 | 79.97 |
| 06/11/2026 15:54 | 32 | 79.97 |
| 06/11/2026 15:54 | 63 | 79.97 |
| 06/11/2026 15:54 | 38 | 79.97 |
| 06/11/2026 15:54 | 5 | 79.98 |
| 06/11/2026 15:54 | 398 | 79.98 |
| 06/11/2026 15:54 | 150 | 79.98 |
| 06/11/2026 15:54 | 197 | 80.00 |
| 06/11/2026 15:54 | 61 | 79.99 |
| 06/11/2026 15:54 | 117 | 79.99 |
| 06/11/2026 15:54 | 7 | 79.99 |
| 06/11/2026 15:53 | 128 | 79.99 |
| 06/11/2026 15:53 | 88 | 79.99 |
| 06/11/2026 15:53 | 224 | 79.98 |
| 06/11/2026 15:53 | 164 | 79.98 |
| 06/11/2026 15:53 | 251 | 79.98 |
| 06/11/2026 15:53 | 58 | 79.98 |
| 06/11/2026 15:53 | 119 | 79.98 |
| 06/11/2026 15:53 | 14 | 79.96 |
| 06/11/2026 15:53 | 58 | 79.97 |
| 06/11/2026 15:53 | 104 | 79.97 |
| 06/11/2026 15:53 | 58 | 79.97 |
| 06/11/2026 15:53 | 64 | 79.95 |
| 06/11/2026 15:53 | 374 | 79.95 |
| 06/11/2026 15:53 | 6 | 79.95 |
| 06/11/2026 15:53 | 70 | 79.94 |
| 06/11/2026 15:53 | 431 | 79.93 |
| 06/11/2026 15:53 | 6 | 79.93 |
| 06/11/2026 15:53 | 12 | 79.92 |
| 06/11/2026 15:53 | 110 | 79.92 |
| 06/11/2026 15:53 | 178 | 79.93 |
| 06/11/2026 15:53 | 58 | 79.93 |
| 06/11/2026 15:53 | 18 | 79.91 |
| 06/11/2026 15:53 | 255 | 79.91 |
| 06/11/2026 15:53 | 124 | 79.91 |
| 06/11/2026 15:53 | 13 | 79.91 |
| 06/11/2026 15:53 | 178 | 79.91 |
| 06/11/2026 15:52 | 178 | 79.91 |
| 06/11/2026 15:52 | 26 | 79.91 |
| 06/11/2026 15:52 | 100 | 79.91 |
| 06/11/2026 15:52 | 100 | 79.91 |
| 06/11/2026 15:52 | 209 | 79.92 |
| 06/11/2026 15:52 | 117 | 79.93 |
| 06/11/2026 15:52 | 63 | 79.93 |
| 06/11/2026 15:52 | 12 | 79.93 |
| 06/11/2026 15:52 | 12 | 79.93 |
| 06/11/2026 15:52 | 28 | 79.93 |
| 06/11/2026 15:51 | 203 | 79.94 |
| 06/11/2026 15:51 | 43 | 79.94 |
| 06/11/2026 15:51 | 200 | 79.94 |
| 06/11/2026 15:51 | 128 | 79.94 |
| 06/11/2026 15:51 | 24 | 79.94 |
| 06/11/2026 15:51 | 249 | 79.93 |
| 06/11/2026 15:51 | 428 | 79.93 |
| 06/11/2026 15:51 | 114 | 79.93 |
| 06/11/2026 15:51 | 116 | 79.92 |
| 06/11/2026 15:51 | 122 | 79.92 |
| 06/11/2026 15:51 | 190 | 79.92 |
| 06/11/2026 15:51 | 408 | 79.92 |
| 06/11/2026 15:51 | 58 | 79.92 |
| 06/11/2026 15:51 | 245 | 79.92 |
| 06/11/2026 15:51 | 117 | 79.92 |
| 06/11/2026 15:51 | 125 | 79.92 |
| 06/11/2026 15:51 | 178 | 79.92 |
| 06/11/2026 15:51 | 135 | 79.91 |
| 06/11/2026 15:51 | 178 | 79.91 |
| 06/11/2026 15:51 | 128 | 79.91 |
| 06/11/2026 15:51 | 91 | 79.92 |
| 06/11/2026 15:51 | 240 | 79.92 |
| 06/11/2026 15:51 | 120 | 79.92 |
| 06/11/2026 15:51 | 176 | 79.92 |
| 06/11/2026 15:51 | 58 | 79.92 |
| 06/11/2026 15:51 | 386 | 79.90 |
| 06/11/2026 15:51 | 58 | 79.90 |
| 06/11/2026 15:51 | 129 | 79.90 |
| 06/11/2026 15:51 | 178 | 79.90 |
| 06/11/2026 15:51 | 233 | 79.90 |
| 06/11/2026 15:51 | 4 | 79.90 |
| 06/11/2026 15:51 | 180 | 79.90 |
| 06/11/2026 15:51 | 4 | 79.88 |
| 06/11/2026 15:51 | 128 | 79.88 |
| 06/11/2026 15:51 | 98 | 79.89 |
| 06/11/2026 15:51 | 178 | 79.90 |
| 06/11/2026 15:51 | 3 | 79.89 |
| 06/11/2026 15:50 | 6 | 79.90 |
| 06/11/2026 15:50 | 97 | 79.92 |
| 06/11/2026 15:50 | 6 | 79.94 |
| 06/11/2026 15:50 | 190 | 79.94 |
| 06/11/2026 15:50 | 117 | 79.94 |
| 06/11/2026 15:50 | 178 | 79.93 |
| 06/11/2026 15:50 | 6 | 79.93 |
| 06/11/2026 15:50 | 24 | 79.94 |
| 06/11/2026 15:50 | 93 | 79.94 |
| 06/11/2026 15:50 | 4 | 79.95 |
| 06/11/2026 15:50 | 28 | 79.95 |
| 06/11/2026 15:50 | 31 | 79.95 |
| 06/11/2026 15:50 | 46 | 79.95 |
| 06/11/2026 15:50 | 23 | 79.95 |
| 06/11/2026 15:50 | 370 | 79.96 |
| 06/11/2026 15:50 | 91 | 79.96 |
| 06/11/2026 15:50 | 48 | 79.98 |
| 06/11/2026 15:50 | 21 | 79.98 |
| 06/11/2026 15:50 | 5 | 79.98 |
| 06/11/2026 15:50 | 3024 | 79.98 |
| 06/11/2026 15:50 | 20 | 79.98 |
| 06/11/2026 15:50 | 128 | 79.98 |
| 06/11/2026 15:50 | 25 | 79.98 |
| 06/11/2026 15:50 | 122 | 79.98 |
| 06/11/2026 15:50 | 398 | 79.98 |
| 06/11/2026 15:50 | 160 | 79.98 |
| 06/11/2026 15:50 | 45 | 79.97 |
| 06/11/2026 15:50 | 79 | 79.97 |
| 06/11/2026 15:50 | 1 | 79.97 |
| 06/11/2026 15:50 | 113 | 79.98 |
| 06/11/2026 15:50 | 58 | 79.98 |
| 06/11/2026 15:50 | 123 | 79.98 |
| 06/11/2026 15:50 | 48 | 79.97 |
| 06/11/2026 15:50 | 125 | 79.96 |
| 06/11/2026 15:50 | 444 | 79.97 |
| 06/11/2026 15:50 | 5 | 79.97 |
| 06/11/2026 15:50 | 422 | 79.96 |
| 06/11/2026 15:50 | 110 | 79.96 |
| 06/11/2026 15:50 | 394 | 79.96 |
| 06/11/2026 15:50 | 346 | 79.94 |
| 06/11/2026 15:50 | 26 | 79.95 |
| 06/11/2026 15:50 | 178 | 79.95 |
| 06/11/2026 15:50 | 164 | 79.95 |
| 06/11/2026 15:50 | 110 | 79.95 |
| 06/11/2026 15:50 | 288 | 79.95 |
| 06/11/2026 15:50 | 164 | 79.95 |
| 06/11/2026 15:50 | 30 | 79.94 |
| 06/11/2026 15:50 | 251 | 79.94 |
| 06/11/2026 15:50 | 116 | 79.94 |
| 06/11/2026 15:50 | 178 | 79.94 |
| 06/11/2026 15:50 | 398 | 79.94 |
| 06/11/2026 15:50 | 200 | 79.94 |
| 06/11/2026 15:50 | 128 | 79.94 |
| 06/11/2026 15:49 | 31 | 79.95 |
| 06/11/2026 15:49 | 31 | 79.95 |
| 06/11/2026 15:49 | 12 | 79.95 |
| 06/11/2026 15:49 | 1513 | 80.00 |
| 06/11/2026 15:49 | 176 | 79.98 |
| 06/11/2026 15:49 | 214 | 79.99 |
| 06/11/2026 15:49 | 143 | 79.99 |
| 06/11/2026 15:49 | 117 | 79.99 |
| 06/11/2026 15:49 | 122 | 80.00 |
| 06/11/2026 15:49 | 108 | 80.00 |
| 06/11/2026 15:49 | 129 | 80.00 |
| 06/11/2026 15:49 | 136 | 80.01 |
| 06/11/2026 15:49 | 20 | 80.01 |
| 06/11/2026 15:49 | 128 | 80.02 |
| 06/11/2026 15:49 | 108 | 80.04 |
| 06/11/2026 15:49 | 199 | 80.04 |
| 06/11/2026 15:49 | 129 | 80.04 |
| 06/11/2026 15:49 | 58 | 80.04 |
| 06/11/2026 15:49 | 244 | 80.04 |
| 06/11/2026 15:49 | 52 | 80.04 |
| 06/11/2026 15:49 | 19 | 80.03 |
| 06/11/2026 15:49 | 35 | 80.02 |
| 06/11/2026 15:49 | 28 | 80.02 |
| 06/11/2026 15:49 | 222 | 80.02 |
| 06/11/2026 15:49 | 280 | 80.01 |
| 06/11/2026 15:49 | 208 | 80.03 |
| 06/11/2026 15:49 | 383 | 80.03 |
| 06/11/2026 15:49 | 129 | 80.02 |
| 06/11/2026 15:49 | 715 | 80.02 |
| 06/11/2026 15:49 | 127 | 80.02 |
| 06/11/2026 15:49 | 108 | 80.01 |
| 06/11/2026 15:49 | 128 | 80.01 |
| 06/11/2026 15:49 | 172 | 80.01 |
| 06/11/2026 15:49 | 136 | 80.00 |
| 06/11/2026 15:49 | 48 | 80.00 |
| 06/11/2026 15:49 | 88 | 80.00 |
| 06/11/2026 15:49 | 68 | 80.01 |
| 06/11/2026 15:49 | 164 | 80.00 |
| 06/11/2026 15:49 | 108 | 80.00 |
| 06/11/2026 15:49 | 357 | 80.00 |
| 06/11/2026 15:49 | 136 | 80.01 |
| 06/11/2026 15:49 | 145 | 80.01 |
| 06/11/2026 15:49 | 129 | 80.00 |
| 06/11/2026 15:49 | 129 | 80.00 |
| 06/11/2026 15:49 | 91 | 80.00 |
| 06/11/2026 15:49 | 124 | 80.00 |
| 06/11/2026 15:49 | 108 | 80.00 |
| 06/11/2026 15:49 | 178 | 80.00 |
| 06/11/2026 15:49 | 108 | 80.01 |
| 06/11/2026 15:49 | 357 | 80.01 |
| 06/11/2026 15:49 | 91 | 80.01 |
| 06/11/2026 15:49 | 128 | 80.01 |
| 06/11/2026 15:49 | 178 | 80.01 |
| 06/11/2026 15:49 | 238 | 80.02 |
| 06/11/2026 15:49 | 128 | 80.02 |
| 06/11/2026 15:49 | 122 | 80.02 |
| 06/11/2026 15:49 | 164 | 80.03 |
| 06/11/2026 15:49 | 58 | 80.03 |
| 06/11/2026 15:49 | 108 | 80.03 |
| 06/11/2026 15:49 | 255 | 80.03 |
| 06/11/2026 15:49 | 199 | 80.02 |
| 06/11/2026 15:49 | 58 | 80.02 |
| 06/11/2026 15:49 | 50 | 80.02 |
| 06/11/2026 15:49 | 58 | 80.02 |
| 06/11/2026 15:49 | 128 | 80.02 |
| 06/11/2026 15:49 | 129 | 80.00 |
| 06/11/2026 15:49 | 251 | 80.00 |
| 06/11/2026 15:49 | 164 | 80.00 |
| 06/11/2026 15:49 | 136 | 80.00 |
| 06/11/2026 15:49 | 108 | 80.00 |
| 06/11/2026 15:49 | 24 | 80.00 |
| 06/11/2026 15:49 | 178 | 80.00 |
| 06/11/2026 15:49 | 178 | 80.00 |
| 06/11/2026 15:49 | 128 | 80.01 |
| 06/11/2026 15:49 | 85 | 80.01 |
| 06/11/2026 15:49 | 178 | 80.01 |
| 06/11/2026 15:49 | 78 | 80.02 |
| 06/11/2026 15:49 | 67 | 80.04 |
| 06/11/2026 15:49 | 30 | 80.04 |
| 06/11/2026 15:49 | 253 | 80.05 |
| 06/11/2026 15:49 | 128 | 80.05 |
| 06/11/2026 15:48 | 122 | 80.05 |
| 06/11/2026 15:48 | 60 | 80.05 |
| 06/11/2026 15:48 | 70 | 80.05 |
| 06/11/2026 15:48 | 58 | 80.05 |
| 06/11/2026 15:48 | 111 | 80.04 |
| 06/11/2026 15:48 | 414 | 80.04 |
| 06/11/2026 15:48 | 57 | 80.04 |
| 06/11/2026 15:48 | 219 | 80.04 |
| 06/11/2026 15:48 | 70 | 80.04 |
| 06/11/2026 15:48 | 58 | 80.04 |
| 06/11/2026 15:48 | 58 | 80.03 |
| 06/11/2026 15:48 | 100 | 80.01 |
| 06/11/2026 15:48 | 3 | 80.04 |
| 06/11/2026 15:48 | 12 | 80.04 |
| 06/11/2026 15:48 | 128 | 80.04 |
| 06/11/2026 15:48 | 120 | 80.05 |
| 06/11/2026 15:48 | 26 | 80.05 |
| 06/11/2026 15:48 | 36 | 80.05 |
| 06/11/2026 15:48 | 58 | 80.05 |
| 06/11/2026 15:48 | 58 | 80.04 |
| 06/11/2026 15:48 | 414 | 80.04 |
| 06/11/2026 15:48 | 357 | 80.04 |
| 06/11/2026 15:48 | 61 | 80.04 |
| 06/11/2026 15:47 | 30 | 80.05 |
| 06/11/2026 15:47 | 108 | 80.04 |
| 06/11/2026 15:47 | 34 | 80.05 |
| 06/11/2026 15:47 | 75 | 80.04 |
| 06/11/2026 15:47 | 100 | 80.09 |
| 06/11/2026 15:47 | 58 | 80.11 |
| 06/11/2026 15:47 | 100 | 80.10 |
| 06/11/2026 15:47 | 28 | 80.10 |
| 06/11/2026 15:47 | 3 | 80.10 |
| 06/11/2026 15:47 | 22 | 80.10 |
| 06/11/2026 15:47 | 11 | 80.10 |
| 06/11/2026 15:46 | 422 | 80.09 |
| 06/11/2026 15:46 | 58 | 80.08 |
| 06/11/2026 15:46 | 178 | 80.08 |
| 06/11/2026 15:46 | 156 | 80.08 |
| 06/11/2026 15:46 | 26 | 80.07 |
| 06/11/2026 15:46 | 11 | 80.10 |
| 06/11/2026 15:46 | 94 | 80.11 |
| 06/11/2026 15:46 | 87 | 80.13 |
| 06/11/2026 15:46 | 100 | 80.14 |
| 06/11/2026 15:46 | 553 | 80.15 |
| 06/11/2026 15:46 | 67 | 80.15 |
| 06/11/2026 15:46 | 134 | 80.14 |
| 06/11/2026 15:46 | 126 | 80.13 |
| 06/11/2026 15:45 | 123 | 80.13 |
| 06/11/2026 15:45 | 164 | 80.13 |
| 06/11/2026 15:45 | 108 | 80.13 |
| 06/11/2026 15:45 | 239 | 80.13 |
| 06/11/2026 15:45 | 178 | 80.13 |
| 06/11/2026 15:45 | 164 | 80.13 |
| 06/11/2026 15:45 | 96 | 80.13 |
| 06/11/2026 15:45 | 178 | 80.14 |
| 06/11/2026 15:45 | 178 | 80.14 |
| 06/11/2026 15:45 | 58 | 80.14 |
| 06/11/2026 15:45 | 369 | 80.14 |
| 06/11/2026 15:45 | 4 | 80.14 |
| 06/11/2026 15:45 | 381 | 80.14 |
| 06/11/2026 15:45 | 366 | 80.13 |
| 06/11/2026 15:45 | 373 | 80.13 |
| 06/11/2026 15:45 | 57 | 80.13 |
| 06/11/2026 15:45 | 381 | 80.13 |
| 06/11/2026 15:45 | 357 | 80.13 |
| 06/11/2026 15:45 | 237 | 80.12 |
| 06/11/2026 15:45 | 178 | 80.12 |
| 06/11/2026 15:45 | 10 | 80.15 |
| 06/11/2026 15:45 | 5 | 80.15 |
| 06/11/2026 15:45 | 70 | 80.16 |
| 06/11/2026 15:45 | 24 | 80.15 |
| 06/11/2026 15:45 | 31 | 80.16 |
| 06/11/2026 15:45 | 96 | 80.17 |
| 06/11/2026 15:45 | 88 | 80.17 |
| 06/11/2026 15:45 | 304 | 80.17 |
| 06/11/2026 15:45 | 304 | 80.17 |
| 06/11/2026 15:45 | 128 | 80.17 |
| 06/11/2026 15:45 | 468 | 80.17 |
| 06/11/2026 15:45 | 87 | 80.18 |
| 06/11/2026 15:45 | 166 | 80.18 |
| 06/11/2026 15:45 | 236 | 80.18 |
| 06/11/2026 15:45 | 202 | 80.18 |
| 06/11/2026 15:45 | 54 | 80.18 |
| 06/11/2026 15:45 | 33 | 80.18 |
| 06/11/2026 15:45 | 80 | 80.19 |
| 06/11/2026 15:45 | 350 | 80.19 |
| 06/11/2026 15:45 | 286 | 80.17 |
| 06/11/2026 15:45 | 392 | 80.17 |
| 06/11/2026 15:45 | 178 | 80.18 |
| 06/11/2026 15:45 | 127 | 80.19 |
| 06/11/2026 15:45 | 83 | 80.20 |
| 06/11/2026 15:45 | 108 | 80.19 |
| 06/11/2026 15:45 | 178 | 80.19 |
| 06/11/2026 15:45 | 434 | 80.17 |
| 06/11/2026 15:44 | 100 | 80.21 |
| 06/11/2026 15:44 | 142 | 80.19 |
| 06/11/2026 15:44 | 178 | 80.19 |
| 06/11/2026 15:44 | 162 | 80.22 |
| 06/11/2026 15:44 | 457 | 80.22 |
| 06/11/2026 15:44 | 80 | 80.22 |
| 06/11/2026 15:44 | 148 | 80.22 |
| 06/11/2026 15:44 | 11 | 80.22 |
| 06/11/2026 15:44 | 17 | 80.22 |
| 06/11/2026 15:44 | 4 | 80.22 |
| 06/11/2026 15:44 | 178 | 80.23 |
| 06/11/2026 15:44 | 404 | 80.23 |
| 06/11/2026 15:44 | 174 | 80.23 |
| 06/11/2026 15:44 | 141 | 80.23 |
| 06/11/2026 15:44 | 3 | 80.23 |
| 06/11/2026 15:44 | 57 | 80.23 |
| 06/11/2026 15:43 | 145 | 80.21 |
| 06/11/2026 15:43 | 133 | 80.21 |
| 06/11/2026 15:43 | 6 | 80.21 |
| 06/11/2026 15:43 | 82 | 80.23 |
| 06/11/2026 15:43 | 82 | 80.22 |
| 06/11/2026 15:43 | 85 | 80.23 |
| 06/11/2026 15:43 | 8 | 80.23 |
| 06/11/2026 15:43 | 83 | 80.23 |
| 06/11/2026 15:43 | 147 | 80.22 |
| 06/11/2026 15:43 | 113 | 80.22 |
| 06/11/2026 15:43 | 58 | 80.22 |
| 06/11/2026 15:43 | 100 | 80.20 |
| 06/11/2026 15:43 | 42 | 80.20 |
| 06/11/2026 15:43 | 58 | 80.19 |
| 06/11/2026 15:42 | 24 | 80.19 |
| 06/11/2026 15:42 | 7 | 80.21 |
| 06/11/2026 15:42 | 3 | 80.21 |
| 06/11/2026 15:42 | 4 | 80.21 |
| 06/11/2026 15:42 | 6 | 80.22 |
| 06/11/2026 15:42 | 96 | 80.22 |
| 06/11/2026 15:41 | 69 | 80.23 |
| 06/11/2026 15:41 | 178 | 80.23 |
| 06/11/2026 15:41 | 10 | 80.22 |
| 06/11/2026 15:41 | 95 | 80.22 |
| 06/11/2026 15:41 | 317 | 80.22 |
| 06/11/2026 15:41 | 122 | 80.22 |
| 06/11/2026 15:41 | 1 | 80.22 |
| 06/11/2026 15:41 | 56 | 80.22 |
| 06/11/2026 15:41 | 87 | 80.21 |
| 06/11/2026 15:41 | 128 | 80.21 |
| 06/11/2026 15:41 | 76 | 80.20 |
| 06/11/2026 15:41 | 128 | 80.20 |
| 06/11/2026 15:41 | 85 | 80.21 |
| 06/11/2026 15:41 | 84 | 80.21 |
| 06/11/2026 15:41 | 45 | 80.20 |
| 06/11/2026 15:41 | 4 | 80.20 |
| 06/11/2026 15:41 | 2 | 80.20 |
| 06/11/2026 15:41 | 7 | 80.20 |
| 06/11/2026 15:41 | 138 | 80.20 |
| 06/11/2026 15:41 | 58 | 80.20 |
| 06/11/2026 15:41 | 128 | 80.20 |
| 06/11/2026 15:41 | 193 | 80.20 |
| 06/11/2026 15:41 | 116 | 80.20 |
| 06/11/2026 15:41 | 86 | 80.19 |
| 06/11/2026 15:41 | 6 | 80.19 |
| 06/11/2026 15:40 | 128 | 80.20 |
| 06/11/2026 15:40 | 178 | 80.17 |
| 06/11/2026 15:40 | 85 | 80.19 |
| 06/11/2026 15:40 | 253 | 80.20 |
| 06/11/2026 15:40 | 100 | 80.19 |
| 06/11/2026 15:40 | 58 | 80.19 |
| 06/11/2026 15:40 | 243 | 80.18 |
| 06/11/2026 15:40 | 1261 | 80.18 |
| 06/11/2026 15:40 | 88 | 80.18 |
| 06/11/2026 15:40 | 26 | 80.18 |
| 06/11/2026 15:40 | 111 | 80.18 |
| 06/11/2026 15:40 | 128 | 80.16 |
| 06/11/2026 15:40 | 108 | 80.16 |
| 06/11/2026 15:40 | 178 | 80.16 |
| 06/11/2026 15:40 | 122 | 80.16 |
| 06/11/2026 15:40 | 13 | 80.17 |
| 06/11/2026 15:40 | 16 | 80.15 |
| 06/11/2026 15:40 | 84 | 80.16 |
| 06/11/2026 15:40 | 87 | 80.17 |
| 06/11/2026 15:40 | 36 | 80.17 |
| 06/11/2026 15:40 | 25 | 80.14 |
| 06/11/2026 15:40 | 106 | 80.15 |
| 06/11/2026 15:40 | 23 | 80.15 |
| 06/11/2026 15:40 | 63 | 80.15 |
| 06/11/2026 15:40 | 193 | 80.15 |
| 06/11/2026 15:40 | 18 | 80.15 |
| 06/11/2026 15:40 | 49 | 80.15 |
| 06/11/2026 15:39 | 208 | 80.16 |
| 06/11/2026 15:39 | 19 | 80.18 |
| 06/11/2026 15:39 | 58 | 80.18 |
| 06/11/2026 15:39 | 182 | 80.18 |
| 06/11/2026 15:39 | 60 | 80.18 |
| 06/11/2026 15:39 | 58 | 80.16 |
| 06/11/2026 15:39 | 1500 | 80.16 |
| 06/11/2026 15:39 | 58 | 80.14 |
| 06/11/2026 15:39 | 64 | 80.13 |
| 06/11/2026 15:39 | 161 | 80.11 |
| 06/11/2026 15:38 | 16 | 80.11 |
| 06/11/2026 15:38 | 90 | 80.11 |
| 06/11/2026 15:38 | 121 | 80.10 |
| 06/11/2026 15:38 | 500 | 80.10 |
| 06/11/2026 15:38 | 203 | 80.10 |
| 06/11/2026 15:38 | 108 | 80.10 |
| 06/11/2026 15:38 | 124 | 80.07 |
| 06/11/2026 15:38 | 178 | 80.07 |
| 06/11/2026 15:38 | 108 | 80.07 |
| 06/11/2026 15:38 | 248 | 80.07 |
| 06/11/2026 15:38 | 20 | 80.07 |
| 06/11/2026 15:38 | 201 | 80.07 |
| 06/11/2026 15:38 | 96 | 80.05 |
| 06/11/2026 15:38 | 4 | 80.06 |
| 06/11/2026 15:38 | 53 | 80.06 |
| 06/11/2026 15:38 | 113 | 80.04 |
| 06/11/2026 15:38 | 6 | 80.04 |
| 06/11/2026 15:37 | 50 | 80.01 |
| 06/11/2026 15:37 | 4 | 80.02 |
| 06/11/2026 15:37 | 9 | 80.02 |
| 06/11/2026 15:37 | 20 | 79.98 |
| 06/11/2026 15:37 | 4 | 79.98 |
| 06/11/2026 15:37 | 24 | 79.98 |
| 06/11/2026 15:37 | 4 | 80.00 |
| 06/11/2026 15:37 | 1 | 80.00 |
| 06/11/2026 15:37 | 1 | 80.00 |
| 06/11/2026 15:37 | 91 | 80.00 |
| 06/11/2026 15:36 | 173 | 79.96 |
| 06/11/2026 15:36 | 2 | 79.96 |
| 06/11/2026 15:36 | 109 | 79.96 |
| 06/11/2026 15:36 | 164 | 79.95 |
| 06/11/2026 15:36 | 108 | 79.95 |
| 06/11/2026 15:36 | 316 | 79.95 |
| 06/11/2026 15:36 | 93 | 79.97 |
| 06/11/2026 15:36 | 107 | 79.99 |
| 06/11/2026 15:36 | 1 | 79.99 |
| 06/11/2026 15:36 | 240 | 79.98 |
| 06/11/2026 15:36 | 58 | 79.98 |
| 06/11/2026 15:36 | 178 | 79.98 |
| 06/11/2026 15:36 | 58 | 79.97 |
| 06/11/2026 15:36 | 112 | 79.98 |
| 06/11/2026 15:36 | 10 | 79.98 |
| 06/11/2026 15:36 | 118 | 79.98 |
| 06/11/2026 15:36 | 10 | 79.97 |
| 06/11/2026 15:36 | 19 | 79.97 |
| 06/11/2026 15:36 | 4 | 79.97 |
| 06/11/2026 15:36 | 72 | 79.97 |
| 06/11/2026 15:36 | 178 | 79.97 |
| 06/11/2026 15:36 | 4 | 79.98 |
| 06/11/2026 15:36 | 102 | 79.98 |
| 06/11/2026 15:35 | 4 | 80.01 |
| 06/11/2026 15:35 | 109 | 80.01 |
| 06/11/2026 15:35 | 178 | 80.04 |
| 06/11/2026 15:35 | 170 | 80.05 |
| 06/11/2026 15:35 | 22 | 80.06 |
| 06/11/2026 15:34 | 60 | 80.12 |
| 06/11/2026 15:34 | 108 | 80.12 |
| 06/11/2026 15:34 | 58 | 80.12 |
| 06/11/2026 15:34 | 3 | 80.11 |
| 06/11/2026 15:34 | 6 | 80.11 |
| 06/11/2026 15:34 | 368 | 80.14 |
| 06/11/2026 15:34 | 58 | 80.14 |
| 06/11/2026 15:34 | 70 | 80.13 |
| 06/11/2026 15:34 | 116 | 80.13 |
| 06/11/2026 15:34 | 128 | 80.13 |
| 06/11/2026 15:34 | 133 | 80.13 |
| 06/11/2026 15:34 | 58 | 80.12 |
| 06/11/2026 15:34 | 315 | 80.12 |
| 06/11/2026 15:34 | 674 | 80.10 |
| 06/11/2026 15:34 | 122 | 80.10 |
| 06/11/2026 15:34 | 78 | 80.12 |
| 06/11/2026 15:34 | 31 | 80.12 |
| 06/11/2026 15:34 | 26 | 80.12 |
| 06/11/2026 15:34 | 95 | 80.12 |
| 06/11/2026 15:34 | 200 | 80.13 |
| 06/11/2026 15:34 | 91 | 80.14 |
| 06/11/2026 15:33 | 58 | 80.14 |
| 06/11/2026 15:33 | 250 | 80.14 |
| 06/11/2026 15:33 | 13 | 80.13 |
| 06/11/2026 15:33 | 72 | 80.13 |
| 06/11/2026 15:33 | 48 | 80.11 |
| 06/11/2026 15:33 | 230 | 80.09 |
| 06/11/2026 15:33 | 3 | 80.11 |
| 06/11/2026 15:33 | 4 | 80.11 |
| 06/11/2026 15:33 | 148 | 80.12 |
| 06/11/2026 15:33 | 20 | 80.11 |
| 06/11/2026 15:33 | 18 | 80.12 |
| 06/11/2026 15:32 | 4 | 80.20 |
| 06/11/2026 15:32 | 99 | 80.20 |
| 06/11/2026 15:32 | 178 | 80.20 |
| 06/11/2026 15:32 | 178 | 80.21 |
| 06/11/2026 15:32 | 108 | 80.21 |
| 06/11/2026 15:32 | 96 | 80.21 |
| 06/11/2026 15:32 | 72 | 80.22 |
| 06/11/2026 15:32 | 113 | 80.22 |
| 06/11/2026 15:32 | 4 | 80.21 |
| 06/11/2026 15:32 | 128 | 80.21 |
| 06/11/2026 15:32 | 36 | 80.21 |
| 06/11/2026 15:32 | 9 | 80.22 |
| 06/11/2026 15:32 | 11 | 80.22 |
| 06/11/2026 15:32 | 92 | 80.23 |
| 06/11/2026 15:32 | 55 | 80.23 |
| 06/11/2026 15:32 | 256 | 80.23 |
| 06/11/2026 15:32 | 177 | 80.24 |
| 06/11/2026 15:32 | 1 | 80.24 |
| 06/11/2026 15:32 | 11 | 80.25 |
| 06/11/2026 15:32 | 23 | 80.25 |
| 06/11/2026 15:32 | 12 | 80.25 |
| 06/11/2026 15:32 | 1 | 80.25 |
| 06/11/2026 15:32 | 208 | 80.25 |
| 06/11/2026 15:32 | 117 | 80.25 |
| 06/11/2026 15:32 | 109 | 80.25 |
| 06/11/2026 15:32 | 109 | 80.25 |
| 06/11/2026 15:32 | 128 | 80.25 |
| 06/11/2026 15:32 | 21 | 80.20 |
| 06/11/2026 15:32 | 431 | 80.20 |
| 06/11/2026 15:32 | 103 | 80.20 |
| 06/11/2026 15:32 | 111 | 80.20 |
| 06/11/2026 15:32 | 178 | 80.20 |
| 06/11/2026 15:32 | 164 | 80.21 |
| 06/11/2026 15:32 | 188 | 80.21 |
| 06/11/2026 15:32 | 122 | 80.21 |
| 06/11/2026 15:32 | 244 | 80.21 |
| 06/11/2026 15:32 | 114 | 80.21 |
| 06/11/2026 15:32 | 178 | 80.21 |
| 06/11/2026 15:32 | 122 | 80.22 |
| 06/11/2026 15:32 | 257 | 80.22 |
| 06/11/2026 15:32 | 164 | 80.22 |
| 06/11/2026 15:32 | 114 | 80.22 |
| 06/11/2026 15:32 | 103 | 80.22 |
| 06/11/2026 15:32 | 178 | 80.22 |
| 06/11/2026 15:32 | 122 | 80.23 |
| 06/11/2026 15:32 | 164 | 80.23 |
| 06/11/2026 15:32 | 241 | 80.23 |
| 06/11/2026 15:32 | 178 | 80.23 |
| 06/11/2026 15:32 | 24 | 80.23 |
| 06/11/2026 15:32 | 45 | 80.23 |
| 06/11/2026 15:32 | 122 | 80.24 |
| 06/11/2026 15:32 | 164 | 80.24 |
| 06/11/2026 15:32 | 250 | 80.24 |
| 06/11/2026 15:32 | 53 | 80.24 |
| 06/11/2026 15:32 | 112 | 80.24 |
| 06/11/2026 15:32 | 103 | 80.24 |
| 06/11/2026 15:32 | 178 | 80.24 |
| 06/11/2026 15:32 | 109 | 80.25 |
| 06/11/2026 15:32 | 178 | 80.25 |
| 06/11/2026 15:32 | 160 | 80.25 |
| 06/11/2026 15:32 | 5 | 80.26 |
| 06/11/2026 15:32 | 173 | 80.25 |
| 06/11/2026 15:32 | 27 | 80.25 |
| 06/11/2026 15:32 | 115 | 80.26 |
| 06/11/2026 15:32 | 14 | 80.26 |
| 06/11/2026 15:32 | 47 | 80.26 |
| 06/11/2026 15:32 | 178 | 80.26 |
| 06/11/2026 15:32 | 103 | 80.24 |
| 06/11/2026 15:32 | 84 | 80.24 |
| 06/11/2026 15:32 | 178 | 80.24 |
| 06/11/2026 15:31 | 100 | 80.23 |
| 06/11/2026 15:31 | 5 | 80.22 |
| 06/11/2026 15:31 | 100 | 80.21 |
| 06/11/2026 15:31 | 56 | 80.22 |
| 06/11/2026 15:31 | 143 | 80.23 |
| 06/11/2026 15:31 | 56 | 80.20 |
| 06/11/2026 15:31 | 97 | 80.20 |
| 06/11/2026 15:31 | 103 | 80.21 |
| 06/11/2026 15:31 | 550 | 80.21 |
| 06/11/2026 15:31 | 267 | 80.21 |
| 06/11/2026 15:31 | 97 | 80.21 |
| 06/11/2026 15:31 | 94 | 80.22 |
| 06/11/2026 15:31 | 107 | 80.23 |
| 06/11/2026 15:31 | 178 | 80.23 |
| 06/11/2026 15:31 | 26 | 80.19 |
| 06/11/2026 15:31 | 75 | 80.19 |
| 06/11/2026 15:31 | 11 | 80.19 |
| 06/11/2026 15:31 | 50 | 80.19 |
| 06/11/2026 15:31 | 4 | 80.20 |
| 06/11/2026 15:31 | 40 | 80.20 |
| 06/11/2026 15:31 | 178 | 80.23 |
| 06/11/2026 15:31 | 2719 | 80.20 |
| 06/11/2026 15:31 | 122 | 80.20 |
| 06/11/2026 15:31 | 164 | 80.20 |
| 06/11/2026 15:31 | 237 | 80.20 |
| 06/11/2026 15:31 | 114 | 80.20 |
| 06/11/2026 15:31 | 108 | 80.20 |
| 06/11/2026 15:31 | 178 | 80.20 |
| 06/11/2026 15:31 | 164 | 80.21 |
| 06/11/2026 15:31 | 241 | 80.21 |
| 06/11/2026 15:31 | 108 | 80.21 |
| 06/11/2026 15:31 | 178 | 80.21 |
| 06/11/2026 15:31 | 157 | 80.21 |
| 06/11/2026 15:31 | 354 | 80.22 |
| 06/11/2026 15:31 | 92 | 80.22 |
| 06/11/2026 15:31 | 36 | 80.23 |
| 06/11/2026 15:31 | 28 | 80.23 |
| 06/11/2026 15:31 | 280 | 80.23 |
| 06/11/2026 15:31 | 127 | 80.24 |
| 06/11/2026 15:31 | 122 | 80.22 |
| 06/11/2026 15:31 | 128 | 80.22 |
| 06/11/2026 15:31 | 49 | 80.21 |
| 06/11/2026 15:31 | 178 | 80.21 |
| 06/11/2026 15:31 | 58 | 80.22 |
| 06/11/2026 15:31 | 178 | 80.22 |
| 06/11/2026 15:31 | 190 | 80.20 |
| 06/11/2026 15:31 | 196 | 80.20 |
| 06/11/2026 15:31 | 66 | 80.20 |
| 06/11/2026 15:31 | 122 | 80.20 |
| 06/11/2026 15:31 | 164 | 80.20 |
| 06/11/2026 15:31 | 251 | 80.20 |
| 06/11/2026 15:31 | 178 | 80.20 |
| 06/11/2026 15:31 | 122 | 80.21 |
| 06/11/2026 15:31 | 164 | 80.21 |
| 06/11/2026 15:31 | 109 | 80.21 |
| 06/11/2026 15:31 | 108 | 80.21 |
| 06/11/2026 15:31 | 204 | 80.21 |
| 06/11/2026 15:31 | 250 | 80.21 |
| 06/11/2026 15:31 | 178 | 80.21 |
| 06/11/2026 15:31 | 113 | 80.21 |
| 06/11/2026 15:31 | 100 | 80.21 |
| 06/11/2026 15:31 | 122 | 80.22 |
| 06/11/2026 15:31 | 164 | 80.22 |
| 06/11/2026 15:31 | 114 | 80.22 |
| 06/11/2026 15:31 | 258 | 80.22 |
| 06/11/2026 15:31 | 108 | 80.22 |
| 06/11/2026 15:31 | 178 | 80.22 |
| 06/11/2026 15:31 | 332 | 80.22 |
| 06/11/2026 15:31 | 80 | 80.22 |
| 06/11/2026 15:31 | 178 | 80.23 |
| 06/11/2026 15:31 | 119 | 80.23 |
| 06/11/2026 15:31 | 240 | 80.23 |
| 06/11/2026 15:31 | 108 | 80.23 |
| 06/11/2026 15:31 | 52 | 80.23 |
| 06/11/2026 15:31 | 332 | 80.23 |
| 06/11/2026 15:31 | 100 | 80.23 |
| 06/11/2026 15:31 | 154 | 80.25 |
| 06/11/2026 15:31 | 92 | 80.23 |
| 06/11/2026 15:31 | 144 | 80.24 |
| 06/11/2026 15:31 | 30 | 80.22 |
| 06/11/2026 15:31 | 28 | 80.22 |
| 06/11/2026 15:31 | 100 | 80.22 |
| 06/11/2026 15:31 | 250 | 80.20 |
| 06/11/2026 15:31 | 1072 | 80.20 |
| 06/11/2026 15:31 | 128 | 80.20 |
| 06/11/2026 15:31 | 160 | 80.19 |
| 06/11/2026 15:31 | 92 | 80.18 |
| 06/11/2026 15:31 | 8 | 80.18 |
| 06/11/2026 15:31 | 66 | 80.17 |
| 06/11/2026 15:31 | 97 | 80.16 |
| 06/11/2026 15:30 | 94 | 80.14 |
| 06/11/2026 15:30 | 24 | 80.14 |
| 06/11/2026 15:30 | 121 | 80.14 |
| 06/11/2026 15:30 | 141 | 80.14 |
| 06/11/2026 15:30 | 108 | 80.12 |
| 06/11/2026 15:30 | 236 | 80.12 |
| 06/11/2026 15:30 | 109 | 80.12 |
| 06/11/2026 15:30 | 94 | 80.12 |
| 06/11/2026 15:30 | 14 | 80.12 |
| 06/11/2026 15:30 | 6 | 80.13 |
| 06/11/2026 15:30 | 42 | 80.13 |
| 06/11/2026 15:30 | 1 | 80.13 |
| 06/11/2026 15:30 | 24 | 80.14 |
| 06/11/2026 15:30 | 97 | 80.14 |
| 06/11/2026 15:30 | 4 | 80.16 |
| 06/11/2026 15:30 | 3 | 80.16 |
| 06/11/2026 15:30 | 3 | 80.16 |
| 06/11/2026 15:30 | 74 | 80.16 |
| 06/11/2026 15:30 | 10 | 80.16 |
| 06/11/2026 15:30 | 34 | 80.16 |
| 06/11/2026 15:30 | 96 | 80.16 |
| 06/11/2026 15:30 | 94 | 80.17 |
| 06/11/2026 15:30 | 232 | 80.16 |
| 06/11/2026 15:30 | 118 | 80.16 |
| 06/11/2026 15:30 | 55 | 80.13 |
| 06/11/2026 15:30 | 95 | 80.13 |
| 06/11/2026 15:30 | 108 | 80.14 |
| 06/11/2026 15:30 | 94 | 80.14 |
| 06/11/2026 15:30 | 25 | 80.14 |
| 06/11/2026 15:30 | 96 | 80.14 |
| 06/11/2026 15:30 | 55 | 80.16 |
| 06/11/2026 15:30 | 108 | 80.16 |
| 06/11/2026 15:30 | 111 | 80.16 |
| 06/11/2026 15:30 | 178 | 80.16 |
| 06/11/2026 15:30 | 5 | 80.14 |
| 06/11/2026 15:30 | 132 | 80.16 |
| 06/11/2026 15:30 | 62 | 80.15 |
| 06/11/2026 15:30 | 114 | 80.15 |
| 06/11/2026 15:30 | 13 | 80.15 |
| 06/11/2026 15:30 | 10 | 80.15 |
| 06/11/2026 15:30 | 157 | 80.15 |
| 06/11/2026 15:30 | 21 | 80.15 |
| 06/11/2026 15:30 | 69 | 80.15 |
| 06/11/2026 15:30 | 12 | 80.13 |
| 06/11/2026 15:30 | 81 | 80.13 |
| 06/11/2026 15:30 | 12 | 80.14 |
| 06/11/2026 15:30 | 6 | 80.14 |
| 06/11/2026 15:30 | 14 | 80.15 |
| 06/11/2026 15:30 | 37 | 80.15 |
| 06/11/2026 15:30 | 159 | 80.14 |
| 06/11/2026 15:30 | 5 | 80.14 |
| 06/11/2026 15:30 | 117 | 80.14 |
| 06/11/2026 15:30 | 64 | 80.14 |
| 06/11/2026 15:30 | 256 | 80.14 |
| 06/11/2026 15:30 | 32 | 80.14 |
| 06/11/2026 15:30 | 100 | 80.14 |
| 06/11/2026 15:30 | 44 | 80.11 |
| 06/11/2026 15:30 | 33 | 80.11 |
| 06/11/2026 15:30 | 67 | 80.11 |
| 06/11/2026 15:30 | 23 | 80.11 |
| 06/11/2026 15:30 | 77 | 80.11 |
| 06/11/2026 15:30 | 100 | 80.11 |
| 06/11/2026 15:30 | 1 | 80.11 |
| 06/11/2026 15:30 | 98 | 80.12 |
| 06/11/2026 15:30 | 28 | 80.13 |
| 06/11/2026 15:30 | 205 | 80.13 |
| 06/11/2026 15:30 | 22 | 80.12 |
| 06/11/2026 15:30 | 350 | 80.12 |
| 06/11/2026 15:30 | 12 | 80.12 |
| 06/11/2026 15:30 | 140 | 80.11 |
| 06/11/2026 15:30 | 886 | 80.10 |
| 06/11/2026 15:30 | 78 | 80.10 |
| 06/11/2026 15:30 | 16 | 80.10 |
| 06/11/2026 15:30 | 12 | 80.10 |
| 06/11/2026 15:30 | 116 | 80.10 |
| 06/11/2026 15:30 | 122 | 80.10 |
| 06/11/2026 15:30 | 178 | 80.10 |
| 06/11/2026 15:30 | 58 | 80.10 |
| 06/11/2026 15:30 | 726 | 80.10 |
| 06/11/2026 15:30 | 40 | 80.10 |
| 06/11/2026 15:30 | 50 | 80.10 |
| 06/11/2026 15:30 | 1000 | 80.10 |
| 06/11/2026 15:30 | 1000 | 80.10 |
| 06/11/2026 15:30 | 250 | 80.10 |
| 06/11/2026 15:30 | 56 | 80.10 |
| 06/11/2026 15:30 | 4 | 80.10 |
| 06/11/2026 15:30 | 540 | 80.10 |
| 06/11/2026 15:30 | 250 | 80.10 |
| 06/11/2026 15:30 | 29 | 80.09 |
| 06/11/2026 15:30 | 58 | 80.09 |
| 06/11/2026 15:30 | 58 | 80.09 |
| 06/11/2026 15:29 | 61 | 80.08 |
| 06/11/2026 15:29 | 4 | 80.08 |
| 06/11/2026 15:29 | 58 | 80.08 |
| 06/11/2026 15:29 | 115 | 80.04 |
| 06/11/2026 15:29 | 219 | 80.03 |
| 06/11/2026 15:29 | 88 | 80.03 |
| 06/11/2026 15:29 | 70 | 80.03 |
| 06/11/2026 15:28 | 3 | 80.02 |
| 06/11/2026 15:28 | 72 | 80.00 |
| 06/11/2026 15:28 | 28 | 80.00 |
| 06/11/2026 15:28 | 100 | 80.00 |
| 06/11/2026 15:28 | 60 | 80.01 |
| 06/11/2026 15:28 | 70 | 80.01 |
| 06/11/2026 15:28 | 198 | 80.01 |
| 06/11/2026 15:28 | 32 | 80.01 |
| 06/11/2026 15:28 | 50 | 80.01 |
| 06/11/2026 15:28 | 60 | 80.01 |
| 06/11/2026 15:28 | 96 | 80.01 |
| 06/11/2026 15:28 | 104 | 80.01 |
| 06/11/2026 15:28 | 4 | 80.01 |
| 06/11/2026 15:28 | 36 | 80.01 |
| 06/11/2026 15:28 | 50 | 80.01 |
| 06/11/2026 15:28 | 30 | 80.01 |
| 06/11/2026 15:28 | 164 | 80.01 |
| 06/11/2026 15:28 | 6 | 80.01 |
| 06/11/2026 15:28 | 100 | 80.01 |
| 06/11/2026 15:28 | 132 | 80.01 |
| 06/11/2026 15:28 | 122 | 80.01 |
| 06/11/2026 15:28 | 53 | 80.02 |
| 06/11/2026 15:28 | 106 | 80.02 |
| 06/11/2026 15:28 | 79 | 80.02 |
| 06/11/2026 15:28 | 97 | 80.04 |
| 06/11/2026 15:28 | 238 | 80.04 |
| 06/11/2026 15:28 | 11 | 80.05 |
| 06/11/2026 15:27 | 58 | 80.03 |
| 06/11/2026 15:27 | 46 | 80.02 |
| 06/11/2026 15:26 | 4 | 80.06 |
| 06/11/2026 15:26 | 5 | 80.06 |
| 06/11/2026 15:26 | 24 | 80.00 |
| 06/11/2026 15:26 | 4 | 79.98 |
| 06/11/2026 15:26 | 202 | 79.98 |
| 06/11/2026 15:26 | 67 | 79.98 |
| 06/11/2026 15:26 | 35 | 79.97 |
| 06/11/2026 15:26 | 66 | 79.97 |
| 06/11/2026 15:26 | 137 | 79.97 |
| 06/11/2026 15:26 | 113 | 79.97 |
| 06/11/2026 15:25 | 120 | 79.96 |
| 06/11/2026 15:24 | 34 | 79.99 |
| 06/11/2026 15:24 | 194 | 79.99 |
| 06/11/2026 15:24 | 500 | 79.99 |
| 06/11/2026 15:24 | 110 | 80.00 |
| 06/11/2026 15:24 | 106 | 80.01 |
| 06/11/2026 15:24 | 24 | 80.01 |
| 06/11/2026 15:24 | 238 | 80.01 |
| 06/11/2026 15:24 | 24 | 80.02 |
| 06/11/2026 15:24 | 1 | 80.02 |
| 06/11/2026 15:24 | 128 | 80.02 |
| 06/11/2026 15:24 | 32 | 80.03 |
| 06/11/2026 15:24 | 74 | 80.03 |
| 06/11/2026 15:24 | 43 | 80.03 |
| 06/11/2026 15:24 | 47 | 80.03 |
| 06/11/2026 15:24 | 500 | 80.03 |
| 06/11/2026 15:24 | 500 | 80.03 |
| 06/11/2026 15:24 | 108 | 80.04 |
| 06/11/2026 15:24 | 89 | 80.06 |
| 06/11/2026 15:24 | 58 | 80.06 |
| 06/11/2026 15:24 | 28 | 80.04 |
| 06/11/2026 15:24 | 15 | 80.04 |
| 06/11/2026 15:24 | 112 | 80.05 |
| 06/11/2026 15:24 | 205 | 80.05 |
| 06/11/2026 15:24 | 122 | 80.05 |
| 06/11/2026 15:24 | 238 | 80.05 |
| 06/11/2026 15:23 | 4 | 80.05 |
| 06/11/2026 15:23 | 127 | 80.05 |
| 06/11/2026 15:22 | 114 | 80.03 |
| 06/11/2026 15:22 | 29 | 80.03 |
| 06/11/2026 15:22 | 43 | 80.04 |
| 06/11/2026 15:22 | 11 | 80.04 |
| 06/11/2026 15:22 | 21 | 80.04 |
| 06/11/2026 15:22 | 4 | 80.04 |
| 06/11/2026 15:22 | 25 | 80.04 |
| 06/11/2026 15:20 | 102 | 80.05 |
| 06/11/2026 15:20 | 3 | 80.04 |
| 06/11/2026 15:20 | 2 | 80.03 |
| 06/11/2026 15:20 | 127 | 80.03 |
| 06/11/2026 15:20 | 108 | 80.03 |
| 06/11/2026 15:20 | 164 | 80.03 |
| 06/11/2026 15:20 | 141 | 80.03 |
| 06/11/2026 15:20 | 238 | 80.03 |
| 06/11/2026 15:20 | 14 | 80.04 |
| 06/11/2026 15:20 | 161 | 80.05 |
| 06/11/2026 15:20 | 25 | 80.03 |
| 06/11/2026 15:20 | 35 | 80.04 |
| 06/11/2026 15:20 | 31 | 80.04 |
| 06/11/2026 15:19 | 100 | 80.04 |
| 06/11/2026 15:19 | 133 | 80.04 |
| 06/11/2026 15:19 | 164 | 80.04 |
| 06/11/2026 15:19 | 131 | 80.04 |
| 06/11/2026 15:18 | 130 | 80.06 |
| 06/11/2026 15:18 | 130 | 80.04 |
| 06/11/2026 15:18 | 118 | 80.03 |
| 06/11/2026 15:18 | 25 | 80.03 |
| 06/11/2026 15:18 | 55 | 80.03 |
| 06/11/2026 15:18 | 24 | 80.04 |
| 06/11/2026 15:18 | 194 | 80.05 |
| 06/11/2026 15:18 | 62 | 80.05 |
| 06/11/2026 15:18 | 121 | 80.05 |
| 06/11/2026 15:18 | 24 | 80.05 |
| 06/11/2026 15:18 | 32 | 80.05 |
| 06/11/2026 15:18 | 120 | 80.06 |
| 06/11/2026 15:18 | 144 | 80.06 |
| 06/11/2026 15:18 | 24 | 80.06 |
| 06/11/2026 15:18 | 43 | 80.06 |
| 06/11/2026 15:16 | 10 | 80.06 |
| 06/11/2026 15:16 | 90 | 80.07 |
| 06/11/2026 15:16 | 58 | 80.07 |
| 06/11/2026 15:16 | 1689 | 80.07 |
| 06/11/2026 15:16 | 311 | 80.07 |
| 06/11/2026 15:16 | 3 | 80.05 |
| 06/11/2026 15:16 | 150 | 80.05 |
| 06/11/2026 15:16 | 144 | 80.04 |
| 06/11/2026 15:16 | 203 | 80.04 |
| 06/11/2026 15:16 | 29 | 80.04 |
| 06/11/2026 15:16 | 412 | 80.04 |
| 06/11/2026 15:16 | 46 | 80.04 |
| 06/11/2026 15:16 | 406 | 80.04 |
| 06/11/2026 15:16 | 238 | 80.04 |
| 06/11/2026 15:16 | 203 | 80.04 |
| 06/11/2026 15:16 | 238 | 80.04 |
| 06/11/2026 15:16 | 14 | 80.04 |
| 06/11/2026 15:16 | 260 | 80.04 |
| 06/11/2026 15:16 | 242 | 80.04 |
| 06/11/2026 15:16 | 14 | 80.04 |
| 06/11/2026 15:16 | 150 | 80.04 |
| 06/11/2026 15:15 | 41 | 80.04 |
| 06/11/2026 15:15 | 132 | 80.04 |
| 06/11/2026 15:15 | 9 | 80.04 |
| 06/11/2026 15:15 | 238 | 80.04 |
| 06/11/2026 15:15 | 20 | 80.04 |
| 06/11/2026 15:15 | 35 | 80.04 |
| 06/11/2026 15:15 | 250 | 80.04 |
| 06/11/2026 15:15 | 2 | 80.04 |
| 06/11/2026 15:15 | 58 | 80.04 |
| 06/11/2026 15:15 | 164 | 80.04 |
| 06/11/2026 15:15 | 475 | 80.04 |
| 06/11/2026 15:15 | 471 | 80.04 |
| 06/11/2026 15:15 | 128 | 80.04 |
| 06/11/2026 15:15 | 405 | 80.04 |
| 06/11/2026 15:15 | 424 | 80.04 |
| 06/11/2026 15:15 | 58 | 80.04 |
| 06/11/2026 15:15 | 437 | 80.04 |
| 06/11/2026 15:15 | 80 | 80.04 |
| 06/11/2026 15:15 | 1 | 80.03 |
| 06/11/2026 15:15 | 58 | 80.03 |
| 06/11/2026 15:15 | 115 | 80.03 |
| 06/11/2026 15:15 | 129 | 80.03 |
| 06/11/2026 15:15 | 160 | 80.02 |
| 06/11/2026 15:14 | 16 | 80.02 |
| 06/11/2026 15:14 | 134 | 80.02 |
| 06/11/2026 15:14 | 13 | 80.01 |
| 06/11/2026 15:14 | 13 | 80.01 |
| 06/11/2026 15:14 | 5 | 80.01 |
| 06/11/2026 15:14 | 132 | 80.01 |
| 06/11/2026 15:14 | 20 | 80.01 |
| 06/11/2026 15:14 | 132 | 80.01 |
| 06/11/2026 15:14 | 18 | 80.01 |
| 06/11/2026 15:14 | 17 | 80.01 |
| 06/11/2026 15:14 | 133 | 80.01 |
| 06/11/2026 15:14 | 63 | 80.02 |
| 06/11/2026 15:14 | 205 | 80.02 |
| 06/11/2026 15:14 | 66 | 80.02 |
| 06/11/2026 15:14 | 150 | 80.02 |
| 06/11/2026 15:14 | 67 | 80.01 |
| 06/11/2026 15:14 | 14 | 80.01 |
| 06/11/2026 15:14 | 134 | 80.01 |
| 06/11/2026 15:14 | 10 | 80.01 |
| 06/11/2026 15:14 | 121 | 80.01 |
| 06/11/2026 15:14 | 60 | 80.01 |
| 06/11/2026 15:14 | 57 | 80.01 |
| 06/11/2026 15:14 | 14 | 80.01 |
| 06/11/2026 15:14 | 130 | 80.01 |
| 06/11/2026 15:14 | 128 | 80.01 |
| 06/11/2026 15:14 | 128 | 80.01 |
| 06/11/2026 15:14 | 194 | 80.00 |
| 06/11/2026 15:14 | 164 | 80.00 |
| 06/11/2026 15:14 | 58 | 80.00 |
| 06/11/2026 15:14 | 607 | 80.00 |
| 06/11/2026 15:14 | 128 | 80.00 |
| 06/11/2026 15:14 | 1265 | 80.00 |
| 06/11/2026 15:14 | 10 | 80.00 |
| 06/11/2026 15:14 | 2 | 80.00 |
| 06/11/2026 15:14 | 27 | 80.00 |
| 06/11/2026 15:14 | 100 | 80.00 |
| 06/11/2026 15:14 | 200 | 80.00 |
| 06/11/2026 15:14 | 214 | 80.00 |
| 06/11/2026 15:14 | 786 | 80.00 |
| 06/11/2026 15:14 | 3 | 80.00 |
| 06/11/2026 15:14 | 15 | 80.00 |
| 06/11/2026 15:14 | 200 | 80.00 |
| 06/11/2026 15:14 | 525 | 80.00 |
| 06/11/2026 15:14 | 1842 | 80.00 |
| 06/11/2026 15:14 | 133 | 80.00 |
| 06/11/2026 15:14 | 50 | 80.00 |
| 06/11/2026 15:14 | 50 | 80.00 |
| 06/11/2026 15:14 | 109 | 80.00 |
| 06/11/2026 15:14 | 491 | 80.00 |
| 06/11/2026 15:13 | 100 | 79.99 |
| 06/11/2026 15:13 | 17 | 79.98 |
| 06/11/2026 15:13 | 98 | 79.98 |
| 06/11/2026 15:13 | 300 | 79.98 |
| 06/11/2026 15:13 | 2500 | 79.95 |
| 06/11/2026 15:13 | 11 | 79.92 |
| 06/11/2026 15:13 | 4 | 79.92 |
| 06/11/2026 15:13 | 43 | 79.92 |
| 06/11/2026 15:13 | 85 | 79.92 |
| 06/11/2026 15:12 | 136 | 79.93 |
| 06/11/2026 15:12 | 3 | 79.91 |
| 06/11/2026 15:12 | 58 | 79.89 |
| 06/11/2026 15:12 | 168 | 79.89 |
| 06/11/2026 15:12 | 118 | 79.89 |
| 06/11/2026 15:12 | 58 | 79.87 |
| 06/11/2026 15:12 | 244 | 79.87 |
| 06/11/2026 15:11 | 4 | 79.87 |
| 06/11/2026 15:10 | 35 | 79.89 |
| 06/11/2026 15:10 | 4 | 79.88 |
| 06/11/2026 15:10 | 205 | 79.87 |
| 06/11/2026 15:10 | 6 | 79.88 |
| 06/11/2026 15:09 | 49 | 79.88 |
| 06/11/2026 15:09 | 30 | 79.88 |
| 06/11/2026 15:09 | 70 | 79.87 |
| 06/11/2026 15:08 | 6 | 79.86 |
| 06/11/2026 15:08 | 45 | 79.87 |
| 06/11/2026 15:08 | 189 | 79.87 |
| 06/11/2026 15:08 | 165 | 79.85 |
| 06/11/2026 15:08 | 58 | 79.85 |
| 06/11/2026 15:08 | 641 | 79.85 |
| 06/11/2026 15:08 | 21 | 79.85 |
| 06/11/2026 15:08 | 194 | 79.85 |
| 06/11/2026 15:08 | 140 | 79.85 |
| 06/11/2026 15:08 | 146 | 79.85 |
| 06/11/2026 15:08 | 51 | 79.84 |
| 06/11/2026 15:08 | 100 | 79.84 |
| 06/11/2026 15:07 | 600 | 79.84 |
| 06/11/2026 15:07 | 600 | 79.84 |
| 06/11/2026 15:07 | 159 | 79.85 |
| 06/11/2026 15:07 | 1 | 79.84 |
| 06/11/2026 15:06 | 3 | 79.84 |
| 06/11/2026 15:06 | 6 | 79.86 |
| 06/11/2026 15:06 | 150 | 79.86 |
| 06/11/2026 15:06 | 58 | 79.86 |
| 06/11/2026 15:06 | 79 | 79.86 |
| 06/11/2026 15:06 | 189 | 79.86 |
| 06/11/2026 15:05 | 24 | 79.87 |
| 06/11/2026 15:05 | 34 | 79.89 |
| 06/11/2026 15:05 | 216 | 79.89 |
| 06/11/2026 15:05 | 31 | 79.89 |
| 06/11/2026 15:05 | 89 | 79.89 |
| 06/11/2026 15:05 | 115 | 79.91 |
| 06/11/2026 15:05 | 53 | 79.91 |
| 06/11/2026 15:05 | 209 | 79.90 |
| 06/11/2026 15:05 | 108 | 79.90 |
| 06/11/2026 15:05 | 122 | 79.90 |
| 06/11/2026 15:05 | 165 | 79.90 |
| 06/11/2026 15:05 | 115 | 79.90 |
| 06/11/2026 15:05 | 79 | 79.90 |
| 06/11/2026 15:05 | 189 | 79.90 |
| 06/11/2026 15:05 | 38 | 79.90 |
| 06/11/2026 15:05 | 50 | 79.90 |
| 06/11/2026 15:04 | 24 | 79.91 |
| 06/11/2026 15:04 | 167 | 79.91 |
| 06/11/2026 15:04 | 58 | 79.90 |
| 06/11/2026 15:02 | 71 | 79.85 |
| 06/11/2026 15:02 | 209 | 79.84 |
| 06/11/2026 15:02 | 165 | 79.84 |
| 06/11/2026 15:02 | 58 | 79.84 |
| 06/11/2026 15:02 | 202 | 79.83 |
| 06/11/2026 15:02 | 58 | 79.83 |
| 06/11/2026 15:02 | 165 | 79.83 |
| 06/11/2026 15:02 | 180 | 79.82 |
| 06/11/2026 15:02 | 165 | 79.82 |
| 06/11/2026 15:02 | 92 | 79.83 |
| 06/11/2026 15:01 | 97 | 79.87 |
| 06/11/2026 15:01 | 24 | 79.89 |
| 06/11/2026 15:01 | 41 | 79.89 |
| 06/11/2026 15:01 | 24 | 79.90 |
| 06/11/2026 15:01 | 94 | 79.91 |
| 06/11/2026 15:01 | 39 | 79.91 |
| 06/11/2026 15:01 | 74 | 79.91 |
| 06/11/2026 15:01 | 20 | 79.92 |
| 06/11/2026 15:01 | 85 | 79.90 |
| 06/11/2026 15:01 | 58 | 79.90 |
| 06/11/2026 15:01 | 107 | 79.89 |
| 06/11/2026 15:01 | 6 | 79.88 |
| 06/11/2026 15:01 | 110 | 79.88 |
| 06/11/2026 15:01 | 165 | 79.88 |
| 06/11/2026 15:01 | 165 | 79.88 |
| 06/11/2026 15:01 | 205 | 79.88 |
| 06/11/2026 15:01 | 108 | 79.87 |
| 06/11/2026 15:01 | 110 | 79.87 |
| 06/11/2026 15:01 | 4 | 79.87 |
| 06/11/2026 15:01 | 122 | 79.87 |
| 06/11/2026 15:01 | 114 | 79.87 |
| 06/11/2026 15:01 | 165 | 79.87 |
| 06/11/2026 15:01 | 58 | 79.87 |
| 06/11/2026 15:01 | 204 | 79.87 |
| 06/11/2026 15:01 | 122 | 79.86 |
| 06/11/2026 15:01 | 212 | 79.86 |
| 06/11/2026 15:01 | 112 | 79.86 |
| 06/11/2026 15:01 | 165 | 79.86 |
| 06/11/2026 15:01 | 108 | 79.86 |
| 06/11/2026 15:01 | 58 | 79.86 |
| 06/11/2026 15:01 | 189 | 79.86 |
| 06/11/2026 15:01 | 55 | 79.85 |
| 06/11/2026 15:01 | 165 | 79.85 |
| 06/11/2026 15:00 | 28 | 79.85 |
| 06/11/2026 14:59 | 74 | 79.85 |
| 06/11/2026 14:59 | 116 | 79.85 |
| 06/11/2026 14:59 | 92 | 79.85 |
| 06/11/2026 14:59 | 128 | 79.85 |
| 06/11/2026 14:59 | 96 | 79.86 |
| 06/11/2026 14:59 | 105 | 79.89 |
| 06/11/2026 14:59 | 6 | 79.87 |
| 06/11/2026 14:59 | 97 | 79.89 |
| 06/11/2026 14:58 | 158 | 79.91 |
| 06/11/2026 14:58 | 108 | 79.91 |
| 06/11/2026 14:58 | 58 | 79.88 |
| 06/11/2026 14:58 | 58 | 79.87 |
| 06/11/2026 14:58 | 74 | 79.87 |
| 06/11/2026 14:58 | 184 | 79.87 |
| 06/11/2026 14:58 | 117 | 79.87 |
| 06/11/2026 14:58 | 189 | 79.87 |
| 06/11/2026 14:58 | 90 | 79.85 |
| 06/11/2026 14:58 | 3 | 79.85 |
| 06/11/2026 14:58 | 15 | 79.86 |
| 06/11/2026 14:57 | 26 | 79.84 |
| 06/11/2026 14:57 | 92 | 79.84 |
| 06/11/2026 14:57 | 42 | 79.85 |
| 06/11/2026 14:57 | 57 | 79.85 |
| 06/11/2026 14:57 | 1 | 79.85 |
| 06/11/2026 14:57 | 92 | 79.85 |
| 06/11/2026 14:57 | 60 | 79.85 |
| 06/11/2026 14:57 | 180 | 79.84 |
| 06/11/2026 14:57 | 180 | 79.83 |
| 06/11/2026 14:57 | 245 | 79.83 |
| 06/11/2026 14:57 | 58 | 79.83 |
| 06/11/2026 14:57 | 373 | 79.82 |
| 06/11/2026 14:57 | 199 | 79.80 |
| 06/11/2026 14:57 | 93 | 79.80 |
| 06/11/2026 14:57 | 121 | 79.80 |
| 06/11/2026 14:57 | 118 | 79.80 |
| 06/11/2026 14:57 | 189 | 79.80 |
| 06/11/2026 14:57 | 7 | 79.79 |
| 06/11/2026 14:57 | 40 | 79.79 |
| 06/11/2026 14:57 | 122 | 79.80 |
| 06/11/2026 14:57 | 6 | 79.80 |
| 06/11/2026 14:57 | 89 | 79.80 |
| 06/11/2026 14:57 | 165 | 79.80 |
| 06/11/2026 14:57 | 189 | 79.80 |
| 06/11/2026 14:57 | 67 | 79.80 |
| 06/11/2026 14:57 | 40 | 79.80 |
| 06/11/2026 14:56 | 15 | 79.83 |
| 06/11/2026 14:56 | 38 | 79.83 |
| 06/11/2026 14:56 | 165 | 79.83 |
| 06/11/2026 14:56 | 63 | 79.83 |
| 06/11/2026 14:56 | 189 | 79.83 |
| 06/11/2026 14:56 | 21 | 79.84 |
| 06/11/2026 14:56 | 94 | 79.84 |
| 06/11/2026 14:56 | 30 | 79.85 |
| 06/11/2026 14:56 | 56 | 79.86 |
| 06/11/2026 14:56 | 55 | 79.87 |
| 06/11/2026 14:56 | 32 | 79.87 |
| 06/11/2026 14:56 | 3 | 79.87 |
| 06/11/2026 14:56 | 91 | 79.87 |
| 06/11/2026 14:56 | 2 | 79.87 |
| 06/11/2026 14:55 | 195 | 79.91 |
| 06/11/2026 14:55 | 189 | 79.91 |
| 06/11/2026 14:55 | 128 | 79.91 |
| 06/11/2026 14:55 | 15 | 79.94 |
| 06/11/2026 14:55 | 58 | 79.92 |
| 06/11/2026 14:55 | 124 | 79.92 |
| 06/11/2026 14:55 | 5 | 79.93 |
| 06/11/2026 14:55 | 189 | 79.93 |
| 06/11/2026 14:53 | 164 | 79.95 |
| 06/11/2026 14:53 | 195 | 79.95 |
| 06/11/2026 14:53 | 89 | 79.95 |
| 06/11/2026 14:53 | 1 | 79.95 |
| 06/11/2026 14:53 | 74 | 79.95 |
| 06/11/2026 14:53 | 24 | 79.95 |
| 06/11/2026 14:53 | 30 | 79.95 |
| 06/11/2026 14:53 | 95 | 79.96 |
| 06/11/2026 14:53 | 27 | 79.97 |
| 06/11/2026 14:53 | 678 | 79.97 |
| 06/11/2026 14:53 | 110 | 79.97 |
| 06/11/2026 14:53 | 145 | 79.98 |
| 06/11/2026 14:53 | 108 | 79.98 |
| 06/11/2026 14:53 | 15 | 79.98 |
| 06/11/2026 14:53 | 69 | 79.98 |
| 06/11/2026 14:53 | 122 | 79.98 |
| 06/11/2026 14:53 | 58 | 79.98 |
| 06/11/2026 14:53 | 257 | 79.98 |
| 06/11/2026 14:53 | 151 | 79.98 |
| 06/11/2026 14:53 | 3 | 79.97 |
| 06/11/2026 14:51 | 100 | 79.95 |
| 06/11/2026 14:50 | 46 | 79.96 |
| 06/11/2026 14:50 | 7 | 79.95 |
| 06/11/2026 14:50 | 91 | 79.97 |
| 06/11/2026 14:50 | 139 | 79.97 |
| 06/11/2026 14:50 | 3 | 79.97 |
| 06/11/2026 14:50 | 73 | 79.98 |
| 06/11/2026 14:50 | 59 | 79.98 |
| 06/11/2026 14:50 | 58 | 79.98 |
| 06/11/2026 14:49 | 3 | 79.97 |
| 06/11/2026 14:49 | 5 | 79.96 |
| 06/11/2026 14:49 | 80 | 79.96 |
| 06/11/2026 14:48 | 58 | 79.97 |
| 06/11/2026 14:48 | 75 | 79.97 |
| 06/11/2026 14:48 | 83 | 79.97 |
| 06/11/2026 14:48 | 68 | 79.97 |
| 06/11/2026 14:48 | 16 | 79.97 |
| 06/11/2026 14:48 | 475 | 79.97 |
| 06/11/2026 14:48 | 441 | 79.97 |
| 06/11/2026 14:48 | 35 | 79.97 |
| 06/11/2026 14:48 | 15 | 79.97 |
| 06/11/2026 14:47 | 8 | 79.98 |
| 06/11/2026 14:47 | 58 | 79.98 |
| 06/11/2026 14:47 | 757 | 79.97 |
| 06/11/2026 14:47 | 85 | 79.97 |
| 06/11/2026 14:47 | 58 | 79.98 |
| 06/11/2026 14:47 | 74 | 79.98 |
| 06/11/2026 14:46 | 266 | 79.97 |
| 06/11/2026 14:46 | 58 | 79.97 |
| 06/11/2026 14:46 | 29 | 79.96 |
| 06/11/2026 14:46 | 86 | 79.96 |
| 06/11/2026 14:46 | 831 | 79.97 |
| 06/11/2026 14:46 | 164 | 79.97 |
| 06/11/2026 14:46 | 100 | 79.97 |
| 06/11/2026 14:46 | 79 | 79.97 |
| 06/11/2026 14:46 | 88 | 79.97 |
| 06/11/2026 14:45 | 92 | 79.97 |
| 06/11/2026 14:45 | 48 | 79.97 |
| 06/11/2026 14:45 | 41 | 79.94 |
| 06/11/2026 14:45 | 89 | 79.94 |
| 06/11/2026 14:45 | 29 | 79.95 |
| 06/11/2026 14:45 | 86 | 79.95 |
| 06/11/2026 14:45 | 164 | 79.95 |
| 06/11/2026 14:44 | 4 | 79.97 |
| 06/11/2026 14:44 | 12 | 79.97 |
| 06/11/2026 14:44 | 64 | 79.97 |
| 06/11/2026 14:44 | 78 | 79.97 |
| 06/11/2026 14:44 | 108 | 79.97 |
| 06/11/2026 14:44 | 23 | 79.97 |
| 06/11/2026 14:44 | 58 | 79.98 |
| 06/11/2026 14:44 | 151 | 79.98 |
| 06/11/2026 14:44 | 58 | 79.98 |
| 06/11/2026 14:44 | 73 | 79.98 |
| 06/11/2026 14:44 | 6 | 79.97 |
| 06/11/2026 14:44 | 68 | 79.97 |
| 06/11/2026 14:44 | 6 | 79.97 |
| 06/11/2026 14:44 | 122 | 79.97 |
| 06/11/2026 14:44 | 101 | 79.95 |
| 06/11/2026 14:44 | 122 | 79.95 |
| 06/11/2026 14:44 | 97 | 79.95 |
| 06/11/2026 14:44 | 25 | 79.95 |
| 06/11/2026 14:44 | 122 | 79.95 |
| 06/11/2026 14:44 | 89 | 79.95 |
| 06/11/2026 14:44 | 151 | 79.95 |
| 06/11/2026 14:44 | 109 | 79.96 |
| 06/11/2026 14:44 | 151 | 79.96 |
| 06/11/2026 14:44 | 87 | 79.97 |
| 06/11/2026 14:44 | 133 | 79.98 |
| 06/11/2026 14:44 | 151 | 79.98 |
| 06/11/2026 14:44 | 151 | 79.98 |
| 06/11/2026 14:44 | 6 | 79.98 |
| 06/11/2026 14:44 | 116 | 79.98 |
| 06/11/2026 14:44 | 2 | 79.99 |
| 06/11/2026 14:44 | 77 | 79.99 |
| 06/11/2026 14:44 | 58 | 79.99 |
| 06/11/2026 14:44 | 122 | 79.98 |
| 06/11/2026 14:44 | 44 | 79.98 |
| 06/11/2026 14:44 | 78 | 79.98 |
| 06/11/2026 14:44 | 73 | 79.98 |
| 06/11/2026 14:44 | 1 | 79.98 |
| 06/11/2026 14:44 | 29 | 79.98 |
| 06/11/2026 14:44 | 58 | 79.98 |
| 06/11/2026 14:44 | 88 | 79.96 |
| 06/11/2026 14:44 | 76 | 79.96 |
| 06/11/2026 14:44 | 122 | 79.97 |
| 06/11/2026 14:44 | 89 | 79.97 |
| 06/11/2026 14:44 | 122 | 79.97 |
| 06/11/2026 14:44 | 122 | 79.97 |
| 06/11/2026 14:44 | 128 | 79.97 |
| 06/11/2026 14:44 | 76 | 79.97 |
| 06/11/2026 14:44 | 6 | 79.97 |
| 06/11/2026 14:44 | 116 | 79.97 |
| 06/11/2026 14:44 | 58 | 79.97 |
| 06/11/2026 14:44 | 122 | 79.97 |
| 06/11/2026 14:44 | 47 | 79.96 |
| 06/11/2026 14:44 | 7 | 79.96 |
| 06/11/2026 14:44 | 6 | 79.96 |
| 06/11/2026 14:44 | 115 | 79.96 |
| 06/11/2026 14:44 | 63 | 79.97 |
| 06/11/2026 14:44 | 24 | 79.96 |
| 06/11/2026 14:44 | 28 | 79.96 |
| 06/11/2026 14:44 | 95 | 79.96 |
| 06/11/2026 14:44 | 32 | 79.97 |
| 06/11/2026 14:44 | 58 | 79.97 |
| 06/11/2026 14:44 | 10 | 79.96 |
| 06/11/2026 14:43 | 89 | 79.97 |
| 06/11/2026 14:43 | 30 | 79.97 |
| 06/11/2026 14:43 | 4 | 79.98 |
| 06/11/2026 14:43 | 164 | 79.97 |
| 06/11/2026 14:43 | 58 | 79.97 |
| 06/11/2026 14:43 | 114 | 79.97 |
| 06/11/2026 14:43 | 198 | 79.97 |
| 06/11/2026 14:43 | 61 | 79.97 |
| 06/11/2026 14:43 | 151 | 79.97 |
| 06/11/2026 14:43 | 111 | 79.96 |
| 06/11/2026 14:43 | 164 | 79.96 |
| 06/11/2026 14:43 | 205 | 79.96 |
| 06/11/2026 14:43 | 81 | 79.96 |
| 06/11/2026 14:43 | 1207 | 79.96 |
| 06/11/2026 14:42 | 128 | 79.95 |
| 06/11/2026 14:42 | 36 | 79.95 |
| 06/11/2026 14:42 | 88 | 79.95 |
| 06/11/2026 14:42 | 72 | 79.95 |
| 06/11/2026 14:42 | 2 | 79.94 |
| 06/11/2026 14:42 | 126 | 79.94 |
| 06/11/2026 14:42 | 164 | 79.93 |
| 06/11/2026 14:42 | 1475 | 79.92 |
| 06/11/2026 14:42 | 116 | 79.92 |
| 06/11/2026 14:42 | 151 | 79.92 |
| 06/11/2026 14:42 | 151 | 79.92 |
| 06/11/2026 14:42 | 13 | 79.92 |
| 06/11/2026 14:42 | 87 | 79.92 |
| 06/11/2026 14:41 | 58 | 79.93 |
| 06/11/2026 14:41 | 1 | 79.92 |
| 06/11/2026 14:41 | 161 | 79.93 |
| 06/11/2026 14:41 | 30 | 79.92 |
| 06/11/2026 14:41 | 20 | 79.92 |
| 06/11/2026 14:40 | 25 | 79.92 |
| 06/11/2026 14:40 | 88 | 79.92 |
| 06/11/2026 14:40 | 187 | 79.92 |
| 06/11/2026 14:40 | 25 | 79.92 |
| 06/11/2026 14:40 | 343 | 79.93 |
| 06/11/2026 14:40 | 90 | 79.93 |
| 06/11/2026 14:40 | 128 | 79.93 |
| 06/11/2026 14:40 | 190 | 79.93 |
| 06/11/2026 14:40 | 465 | 79.93 |
| 06/11/2026 14:40 | 17 | 79.93 |
| 06/11/2026 14:40 | 151 | 79.93 |
| 06/11/2026 14:40 | 256 | 79.93 |
| 06/11/2026 14:40 | 23 | 79.93 |
| 06/11/2026 14:40 | 352 | 79.93 |
| 06/11/2026 14:40 | 59 | 79.93 |
| 06/11/2026 14:40 | 85 | 79.93 |
| 06/11/2026 14:40 | 96 | 79.93 |
| 06/11/2026 14:40 | 244 | 79.93 |
| 06/11/2026 14:40 | 125 | 79.93 |
| 06/11/2026 14:40 | 57 | 79.93 |
| 06/11/2026 14:40 | 6 | 79.94 |
| 06/11/2026 14:40 | 70 | 79.94 |
| 06/11/2026 14:40 | 151 | 79.94 |
| 06/11/2026 14:40 | 89 | 79.94 |
| 06/11/2026 14:40 | 85 | 79.95 |
| 06/11/2026 14:39 | 12 | 79.96 |
| 06/11/2026 14:39 | 15 | 79.96 |
| 06/11/2026 14:39 | 16 | 79.96 |
| 06/11/2026 14:39 | 2 | 79.96 |
| 06/11/2026 14:39 | 23 | 79.96 |
| 06/11/2026 14:39 | 25 | 79.96 |
| 06/11/2026 14:39 | 1 | 79.96 |
| 06/11/2026 14:39 | 4 | 79.96 |
| 06/11/2026 14:39 | 6 | 79.96 |
| 06/11/2026 14:39 | 21 | 79.96 |
| 06/11/2026 14:39 | 17 | 79.96 |
| 06/11/2026 14:39 | 93 | 79.96 |
| 06/11/2026 14:39 | 46 | 79.97 |
| 06/11/2026 14:38 | 145 | 79.98 |
| 06/11/2026 14:38 | 157 | 79.98 |
| 06/11/2026 14:38 | 60 | 79.98 |
| 06/11/2026 14:38 | 127 | 79.98 |
| 06/11/2026 14:38 | 58 | 79.98 |
| 06/11/2026 14:38 | 311 | 79.98 |
| 06/11/2026 14:38 | 115 | 79.98 |
| 06/11/2026 14:38 | 58 | 79.98 |
| 06/11/2026 14:38 | 205 | 79.98 |
| 06/11/2026 14:38 | 76 | 79.98 |
| 06/11/2026 14:38 | 151 | 79.98 |
| 06/11/2026 14:38 | 52 | 79.98 |
| 06/11/2026 14:38 | 1 | 79.96 |
| 06/11/2026 14:38 | 57 | 79.96 |
| 06/11/2026 14:38 | 1738 | 79.95 |
| 06/11/2026 14:38 | 151 | 79.95 |
| 06/11/2026 14:38 | 94 | 79.95 |
| 06/11/2026 14:38 | 117 | 79.95 |
| 06/11/2026 14:38 | 164 | 79.95 |
| 06/11/2026 14:38 | 151 | 79.95 |
| 06/11/2026 14:38 | 5 | 79.95 |
| 06/11/2026 14:38 | 89 | 79.95 |
| 06/11/2026 14:37 | 24 | 79.95 |
| 06/11/2026 14:37 | 193 | 79.98 |
| 06/11/2026 14:37 | 151 | 79.98 |
| 06/11/2026 14:37 | 58 | 79.96 |
| 06/11/2026 14:37 | 115 | 79.96 |
| 06/11/2026 14:37 | 168 | 79.95 |
| 06/11/2026 14:37 | 108 | 79.93 |
| 06/11/2026 14:37 | 151 | 79.93 |
| 06/11/2026 14:37 | 160 | 79.93 |
| 06/11/2026 14:37 | 24 | 79.94 |
| 06/11/2026 14:37 | 72 | 79.94 |
| 06/11/2026 14:37 | 77 | 79.94 |
| 06/11/2026 14:37 | 147 | 79.95 |
| 06/11/2026 14:37 | 2 | 79.96 |
| 06/11/2026 14:37 | 200 | 79.96 |
| 06/11/2026 14:37 | 189 | 79.97 |
| 06/11/2026 14:37 | 4 | 79.98 |
| 06/11/2026 14:37 | 75 | 79.98 |
| 06/11/2026 14:37 | 72 | 79.98 |
| 06/11/2026 14:37 | 151 | 79.98 |
| 06/11/2026 14:37 | 164 | 79.99 |
| 06/11/2026 14:37 | 164 | 79.98 |
| 06/11/2026 14:36 | 1 | 79.97 |
| 06/11/2026 14:36 | 25 | 79.98 |
| 06/11/2026 14:36 | 2 | 79.97 |
| 06/11/2026 14:35 | 68 | 79.94 |
| 06/11/2026 14:35 | 18 | 79.93 |
| 06/11/2026 14:35 | 88 | 79.94 |
| 06/11/2026 14:35 | 58 | 79.93 |
| 06/11/2026 14:35 | 75 | 79.94 |
| 06/11/2026 14:35 | 4 | 79.94 |
| 06/11/2026 14:35 | 2 | 79.94 |
| 06/11/2026 14:35 | 64 | 79.94 |
| 06/11/2026 14:35 | 58 | 79.95 |
| 06/11/2026 14:35 | 151 | 79.95 |
| 06/11/2026 14:35 | 172 | 79.95 |
| 06/11/2026 14:35 | 106 | 79.94 |
| 06/11/2026 14:35 | 58 | 79.94 |
| 06/11/2026 14:35 | 211 | 79.94 |
| 06/11/2026 14:35 | 71 | 79.94 |
| 06/11/2026 14:34 | 139 | 79.90 |
| 06/11/2026 14:34 | 26 | 79.89 |
| 06/11/2026 14:34 | 61 | 79.89 |
| 06/11/2026 14:34 | 165 | 79.87 |
| 06/11/2026 14:34 | 2863 | 79.85 |
| 06/11/2026 14:34 | 66 | 79.85 |
| 06/11/2026 14:34 | 165 | 79.85 |
| 06/11/2026 14:34 | 208 | 79.85 |
| 06/11/2026 14:34 | 151 | 79.85 |
| 06/11/2026 14:34 | 73 | 79.86 |
| 06/11/2026 14:34 | 118 | 79.86 |
| 06/11/2026 14:34 | 165 | 79.86 |
| 06/11/2026 14:34 | 195 | 79.86 |
| 06/11/2026 14:34 | 73 | 79.86 |
| 06/11/2026 14:34 | 59 | 79.86 |
| 06/11/2026 14:34 | 151 | 79.86 |
| 06/11/2026 14:34 | 77 | 79.86 |
| 06/11/2026 14:34 | 151 | 79.87 |
| 06/11/2026 14:34 | 72 | 79.87 |
| 06/11/2026 14:33 | 41 | 79.87 |
| 06/11/2026 14:33 | 68 | 79.87 |
| 06/11/2026 14:33 | 9 | 79.86 |
| 06/11/2026 14:33 | 34 | 79.86 |
| 06/11/2026 14:33 | 196 | 79.86 |
| 06/11/2026 14:33 | 165 | 79.86 |
| 06/11/2026 14:33 | 122 | 79.86 |
| 06/11/2026 14:33 | 151 | 79.86 |
| 06/11/2026 14:33 | 151 | 79.86 |
| 06/11/2026 14:33 | 38 | 79.85 |
| 06/11/2026 14:33 | 113 | 79.85 |
| 06/11/2026 14:33 | 4 | 79.86 |
| 06/11/2026 14:33 | 58 | 79.87 |
| 06/11/2026 14:33 | 53 | 79.87 |
| 06/11/2026 14:33 | 165 | 79.87 |
| 06/11/2026 14:33 | 151 | 79.85 |
| 06/11/2026 14:33 | 23 | 79.86 |
| 06/11/2026 14:33 | 128 | 79.86 |
| 06/11/2026 14:33 | 151 | 79.85 |
| 06/11/2026 14:33 | 128 | 79.85 |
| 06/11/2026 14:33 | 1 | 79.86 |
| 06/11/2026 14:33 | 128 | 79.86 |
| 06/11/2026 14:33 | 151 | 79.85 |
| 06/11/2026 14:33 | 128 | 79.85 |
| 06/11/2026 14:33 | 73 | 79.85 |
| 06/11/2026 14:33 | 62 | 79.85 |
| 06/11/2026 14:33 | 82 | 79.86 |
| 06/11/2026 14:33 | 96 | 79.86 |
| 06/11/2026 14:33 | 151 | 79.86 |
| 06/11/2026 14:33 | 69 | 79.87 |
| 06/11/2026 14:33 | 128 | 79.87 |
| 06/11/2026 14:33 | 122 | 79.87 |
| 06/11/2026 14:33 | 10 | 79.85 |
| 06/11/2026 14:33 | 151 | 79.85 |
| 06/11/2026 14:33 | 4 | 79.85 |
| 06/11/2026 14:33 | 29 | 79.86 |
| 06/11/2026 14:33 | 122 | 79.86 |
| 06/11/2026 14:33 | 195 | 79.86 |
| 06/11/2026 14:33 | 151 | 79.86 |
| 06/11/2026 14:33 | 75 | 79.86 |
| 06/11/2026 14:33 | 173 | 79.87 |
| 06/11/2026 14:33 | 37 | 79.87 |
| 06/11/2026 14:33 | 122 | 79.87 |
| 06/11/2026 14:33 | 2 | 79.87 |
| 06/11/2026 14:33 | 156 | 79.86 |
| 06/11/2026 14:32 | 151 | 79.86 |
| 06/11/2026 14:32 | 24 | 79.87 |
| 06/11/2026 14:32 | 3 | 79.88 |
| 06/11/2026 14:32 | 4 | 79.88 |
| 06/11/2026 14:32 | 33 | 79.88 |
| 06/11/2026 14:32 | 31 | 79.89 |
| 06/11/2026 14:32 | 49 | 79.85 |
| 06/11/2026 14:32 | 56 | 79.85 |
| 06/11/2026 14:32 | 43 | 79.83 |
| 06/11/2026 14:31 | 49 | 79.84 |
| 06/11/2026 14:31 | 114 | 79.83 |
| 06/11/2026 14:31 | 44 | 79.83 |
| 06/11/2026 14:31 | 194 | 79.83 |
| 06/11/2026 14:31 | 58 | 79.83 |
| 06/11/2026 14:31 | 102 | 79.83 |
| 06/11/2026 14:31 | 58 | 79.82 |
| 06/11/2026 14:31 | 55 | 79.82 |
| 06/11/2026 14:31 | 6 | 79.81 |
| 06/11/2026 14:30 | 15 | 79.78 |
| 06/11/2026 14:30 | 128 | 79.78 |
| 06/11/2026 14:30 | 6331 | 79.79 |
| 06/11/2026 14:30 | 6331 | 79.79 |
| 06/11/2026 14:30 | 140 | 79.79 |
| 06/11/2026 14:30 | 42 | 79.80 |
| 06/11/2026 14:30 | 54 | 79.80 |
| 06/11/2026 14:30 | 30 | 79.80 |
| 06/11/2026 14:30 | 204 | 79.81 |
| 06/11/2026 14:30 | 127 | 79.80 |
| 06/11/2026 14:29 | 48 | 79.79 |
| 06/11/2026 14:29 | 17 | 79.77 |
| 06/11/2026 14:29 | 93 | 79.77 |
| 06/11/2026 14:29 | 2 | 79.77 |
| 06/11/2026 14:29 | 207 | 79.77 |
| 06/11/2026 14:28 | 198 | 79.77 |
| 06/11/2026 14:28 | 91 | 79.77 |
| 06/11/2026 14:28 | 98 | 79.78 |
| 06/11/2026 14:28 | 89 | 79.78 |
| 06/11/2026 14:28 | 24 | 79.79 |
| 06/11/2026 14:28 | 87 | 79.79 |
| 06/11/2026 14:28 | 198 | 79.80 |
| 06/11/2026 14:28 | 165 | 79.80 |
| 06/11/2026 14:28 | 86 | 79.80 |
| 06/11/2026 14:28 | 3 | 79.80 |
| 06/11/2026 14:28 | 4 | 79.80 |
| 06/11/2026 14:28 | 31 | 79.80 |
| 06/11/2026 14:28 | 3 | 79.81 |
| 06/11/2026 14:28 | 21 | 79.81 |
| 06/11/2026 14:28 | 55 | 79.81 |
| 06/11/2026 14:28 | 165 | 79.81 |
| 06/11/2026 14:28 | 103 | 79.81 |
| 06/11/2026 14:28 | 135 | 79.81 |
| 06/11/2026 14:28 | 105 | 79.83 |
| 06/11/2026 14:27 | 176 | 79.80 |
| 06/11/2026 14:27 | 58 | 79.80 |
| 06/11/2026 14:27 | 34 | 79.79 |
| 06/11/2026 14:27 | 112 | 79.79 |
| 06/11/2026 14:27 | 202 | 79.79 |
| 06/11/2026 14:27 | 1 | 79.79 |
| 06/11/2026 14:27 | 165 | 79.80 |
| 06/11/2026 14:27 | 194 | 79.80 |
| 06/11/2026 14:27 | 202 | 79.80 |
| 06/11/2026 14:27 | 153 | 79.80 |
| 06/11/2026 14:27 | 114 | 79.79 |
| 06/11/2026 14:27 | 205 | 79.79 |
| 06/11/2026 14:27 | 165 | 79.79 |
| 06/11/2026 14:27 | 58 | 79.79 |
| 06/11/2026 14:27 | 202 | 79.79 |
| 06/11/2026 14:27 | 3 | 79.79 |
| 06/11/2026 14:27 | 114 | 79.78 |
| 06/11/2026 14:27 | 58 | 79.78 |
| 06/11/2026 14:27 | 202 | 79.78 |
| 06/11/2026 14:27 | 165 | 79.78 |
| 06/11/2026 14:26 | 66 | 79.75 |
| 06/11/2026 14:26 | 3 | 79.76 |
| 06/11/2026 14:26 | 89 | 79.76 |
| 06/11/2026 14:26 | 62 | 79.76 |
| 06/11/2026 14:26 | 53 | 79.79 |
| 06/11/2026 14:25 | 21 | 79.77 |
| 06/11/2026 14:25 | 239 | 79.77 |
| 06/11/2026 14:25 | 122 | 79.78 |
| 06/11/2026 14:25 | 101 | 79.78 |
| 06/11/2026 14:25 | 202 | 79.78 |
| 06/11/2026 14:25 | 108 | 79.78 |
| 06/11/2026 14:25 | 118 | 79.78 |
| 06/11/2026 14:25 | 58 | 79.78 |
| 06/11/2026 14:25 | 205 | 79.78 |
| 06/11/2026 14:25 | 122 | 79.77 |
| 06/11/2026 14:25 | 58 | 79.77 |
| 06/11/2026 14:25 | 108 | 79.77 |
| 06/11/2026 14:25 | 101 | 79.77 |
| 06/11/2026 14:25 | 79 | 79.77 |
| 06/11/2026 14:25 | 198 | 79.77 |
| 06/11/2026 14:25 | 202 | 79.77 |
| 06/11/2026 14:25 | 58 | 79.76 |
| 06/11/2026 14:25 | 108 | 79.76 |
| 06/11/2026 14:25 | 100 | 79.76 |
| 06/11/2026 14:25 | 209 | 79.76 |
| 06/11/2026 14:25 | 198 | 79.76 |
| 06/11/2026 14:25 | 202 | 79.76 |
| 06/11/2026 14:24 | 3 | 79.78 |
| 06/11/2026 14:24 | 24 | 79.78 |
| 06/11/2026 14:24 | 143 | 79.79 |
| 06/11/2026 14:24 | 108 | 79.79 |
| 06/11/2026 14:24 | 25 | 79.79 |
| 06/11/2026 14:24 | 1 | 79.80 |
| 06/11/2026 14:24 | 120 | 79.80 |
| 06/11/2026 14:24 | 27 | 79.80 |
| 06/11/2026 14:24 | 89 | 79.80 |
| 06/11/2026 14:24 | 165 | 79.81 |
| 06/11/2026 14:24 | 108 | 79.81 |
| 06/11/2026 14:24 | 116 | 79.81 |
| 06/11/2026 14:24 | 205 | 79.81 |
| 06/11/2026 14:24 | 108 | 79.81 |
| 06/11/2026 14:24 | 86 | 79.81 |
| 06/11/2026 14:24 | 202 | 79.81 |
| 06/11/2026 14:24 | 233 | 79.80 |
| 06/11/2026 14:24 | 553 | 79.80 |
| 06/11/2026 14:24 | 214 | 79.80 |
| 06/11/2026 14:24 | 116 | 79.77 |
| 06/11/2026 14:24 | 128 | 79.75 |
| 06/11/2026 14:24 | 88 | 79.76 |
| 06/11/2026 14:24 | 122 | 79.78 |
| 06/11/2026 14:24 | 58 | 79.78 |
| 06/11/2026 14:24 | 108 | 79.78 |
| 06/11/2026 14:24 | 112 | 79.78 |
| 06/11/2026 14:24 | 202 | 79.78 |
| 06/11/2026 14:24 | 58 | 79.77 |
| 06/11/2026 14:24 | 58 | 79.76 |
| 06/11/2026 14:24 | 30 | 79.74 |
| 06/11/2026 14:24 | 87 | 79.74 |
| 06/11/2026 14:24 | 58 | 79.71 |
| 06/11/2026 14:24 | 146 | 79.70 |
| 06/11/2026 14:24 | 196 | 79.70 |
| 06/11/2026 14:24 | 253 | 79.70 |
| 06/11/2026 14:23 | 53 | 79.69 |
| 06/11/2026 14:23 | 83 | 79.69 |
| 06/11/2026 14:23 | 76 | 79.68 |
| 06/11/2026 14:23 | 94 | 79.68 |
| 06/11/2026 14:23 | 34 | 79.68 |
| 06/11/2026 14:23 | 122 | 79.71 |
| 06/11/2026 14:23 | 165 | 79.71 |
| 06/11/2026 14:23 | 30 | 79.71 |
| 06/11/2026 14:23 | 122 | 79.72 |
| 06/11/2026 14:23 | 86 | 79.72 |
| 06/11/2026 14:23 | 3 | 79.72 |
| 06/11/2026 14:23 | 83 | 79.73 |
| 06/11/2026 14:23 | 202 | 79.70 |
| 06/11/2026 14:23 | 202 | 79.69 |
| 06/11/2026 14:23 | 165 | 79.69 |
| 06/11/2026 14:23 | 144 | 79.69 |
| 06/11/2026 14:23 | 56 | 79.69 |
| 06/11/2026 14:23 | 103 | 79.71 |
| 06/11/2026 14:23 | 165 | 79.71 |
| 06/11/2026 14:23 | 165 | 79.71 |
| 06/11/2026 14:23 | 202 | 79.71 |
| 06/11/2026 14:23 | 34 | 79.70 |
| 06/11/2026 14:23 | 202 | 79.70 |
| 06/11/2026 14:23 | 198 | 79.68 |
| 06/11/2026 14:23 | 122 | 79.68 |
| 06/11/2026 14:23 | 148 | 79.68 |
| 06/11/2026 14:23 | 1 | 79.68 |
| 06/11/2026 14:23 | 165 | 79.69 |
| 06/11/2026 14:23 | 122 | 79.69 |
| 06/11/2026 14:23 | 118 | 79.69 |
| 06/11/2026 14:23 | 1 | 79.68 |
| 06/11/2026 14:23 | 122 | 79.67 |
| 06/11/2026 14:23 | 6 | 79.69 |
| 06/11/2026 14:23 | 122 | 79.68 |
| 06/11/2026 14:23 | 78 | 79.69 |
| 06/11/2026 14:23 | 122 | 79.69 |
| 06/11/2026 14:23 | 122 | 79.68 |
| 06/11/2026 14:23 | 122 | 79.69 |
| 06/11/2026 14:23 | 202 | 79.68 |
| 06/11/2026 14:23 | 205 | 79.66 |
| 06/11/2026 14:23 | 122 | 79.66 |
| 06/11/2026 14:23 | 165 | 79.68 |
| 06/11/2026 14:23 | 189 | 79.68 |
| 06/11/2026 14:23 | 13 | 79.68 |
| 06/11/2026 14:23 | 130 | 79.68 |
| 06/11/2026 14:23 | 14 | 79.68 |
| 06/11/2026 14:23 | 188 | 79.68 |
| 06/11/2026 14:23 | 200 | 79.68 |
| 06/11/2026 14:23 | 128 | 79.67 |
| 06/11/2026 14:23 | 122 | 79.67 |
| 06/11/2026 14:23 | 72 | 79.68 |
| 06/11/2026 14:23 | 100 | 79.68 |
| 06/11/2026 14:23 | 58 | 79.68 |
| 06/11/2026 14:23 | 154 | 79.68 |
| 06/11/2026 14:23 | 165 | 79.67 |
| 06/11/2026 14:23 | 202 | 79.67 |
| 06/11/2026 14:23 | 336 | 79.66 |
| 06/11/2026 14:23 | 101 | 79.66 |
| 06/11/2026 14:23 | 27 | 79.66 |
| 06/11/2026 14:23 | 202 | 79.66 |
| 06/11/2026 14:23 | 122 | 79.66 |
| 06/11/2026 14:23 | 122 | 79.65 |
| 06/11/2026 14:23 | 151 | 79.67 |
| 06/11/2026 14:23 | 2 | 79.68 |
| 06/11/2026 14:23 | 46 | 79.68 |
| 06/11/2026 14:23 | 162 | 79.67 |
| 06/11/2026 14:23 | 122 | 79.67 |
| 06/11/2026 14:23 | 202 | 79.67 |
| 06/11/2026 14:23 | 73 | 79.66 |
| 06/11/2026 14:23 | 3 | 79.65 |
| 06/11/2026 14:23 | 165 | 79.65 |
| 06/11/2026 14:23 | 108 | 79.65 |
| 06/11/2026 14:23 | 82 | 79.65 |
| 06/11/2026 14:23 | 281 | 79.65 |
| 06/11/2026 14:23 | 100 | 79.65 |
| 06/11/2026 14:23 | 118 | 79.65 |
| 06/11/2026 14:23 | 202 | 79.65 |
| 06/11/2026 14:23 | 7 | 79.66 |
| 06/11/2026 14:23 | 4 | 79.69 |
| 06/11/2026 14:23 | 165 | 79.71 |
| 06/11/2026 14:22 | 87 | 79.70 |
| 06/11/2026 14:22 | 202 | 79.70 |
| 06/11/2026 14:22 | 165 | 79.70 |
| 06/11/2026 14:22 | 165 | 79.71 |
| 06/11/2026 14:22 | 39 | 79.71 |
| 06/11/2026 14:22 | 6 | 79.71 |
| 06/11/2026 14:22 | 36 | 79.72 |
| 06/11/2026 14:22 | 3 | 79.73 |
| 06/11/2026 14:22 | 84 | 79.73 |
| 06/11/2026 14:22 | 32 | 79.73 |
| 06/11/2026 14:22 | 50 | 79.74 |
| 06/11/2026 14:22 | 86 | 79.74 |
| 06/11/2026 14:22 | 37 | 79.74 |
| 06/11/2026 14:22 | 1 | 79.73 |
| 06/11/2026 14:22 | 7 | 79.74 |
| 06/11/2026 14:22 | 122 | 79.76 |
| 06/11/2026 14:22 | 3 | 79.76 |
| 06/11/2026 14:22 | 128 | 79.76 |
| 06/11/2026 14:22 | 117 | 79.77 |
| 06/11/2026 14:22 | 128 | 79.77 |
| 06/11/2026 14:22 | 201 | 79.78 |
| 06/11/2026 14:22 | 202 | 79.78 |
| 06/11/2026 14:22 | 128 | 79.78 |
| 06/11/2026 14:22 | 179 | 79.78 |
| 06/11/2026 14:22 | 165 | 79.79 |
| 06/11/2026 14:22 | 230 | 79.79 |
| 06/11/2026 14:22 | 53 | 79.79 |
| 06/11/2026 14:22 | 115 | 79.78 |
| 06/11/2026 14:22 | 58 | 79.75 |
| 06/11/2026 14:22 | 131 | 79.75 |
| 06/11/2026 14:22 | 185 | 79.75 |
| 06/11/2026 14:22 | 84 | 79.74 |
| 06/11/2026 14:22 | 3 | 79.75 |
| 06/11/2026 14:22 | 5 | 79.75 |
| 06/11/2026 14:22 | 171 | 79.75 |
| 06/11/2026 14:22 | 84 | 79.75 |
| 06/11/2026 14:22 | 38 | 79.75 |
| 06/11/2026 14:22 | 85 | 79.74 |
| 06/11/2026 14:22 | 85 | 79.75 |
| 06/11/2026 14:22 | 55 | 79.76 |
| 06/11/2026 14:22 | 160 | 79.76 |
| 06/11/2026 14:22 | 73 | 79.77 |
| 06/11/2026 14:22 | 85 | 79.75 |
| 06/11/2026 14:22 | 84 | 79.77 |
| 06/11/2026 14:22 | 149 | 79.77 |
| 06/11/2026 14:22 | 1 | 79.75 |
| 06/11/2026 14:22 | 64 | 79.75 |
| 06/11/2026 14:22 | 122 | 79.74 |
| 06/11/2026 14:22 | 83 | 79.72 |
| 06/11/2026 14:22 | 165 | 79.73 |
| 06/11/2026 14:22 | 165 | 79.73 |
| 06/11/2026 14:22 | 202 | 79.73 |
| 06/11/2026 14:22 | 82 | 79.72 |
| 06/11/2026 14:22 | 131 | 79.73 |
| 06/11/2026 14:22 | 19 | 79.73 |
| 06/11/2026 14:22 | 15 | 79.73 |
| 06/11/2026 14:22 | 85 | 79.73 |
| 06/11/2026 14:22 | 85 | 79.73 |
| 06/11/2026 14:22 | 202 | 79.74 |
| 06/11/2026 14:22 | 165 | 79.73 |
| 06/11/2026 14:22 | 165 | 79.73 |
| 06/11/2026 14:22 | 122 | 79.73 |
| 06/11/2026 14:22 | 97 | 79.73 |
| 06/11/2026 14:22 | 103 | 79.73 |
| 06/11/2026 14:22 | 58 | 79.73 |
| 06/11/2026 14:22 | 202 | 79.73 |
| 06/11/2026 14:22 | 16 | 79.72 |
| 06/11/2026 14:22 | 182 | 79.72 |
| 06/11/2026 14:22 | 202 | 79.72 |
| 06/11/2026 14:22 | 61 | 79.73 |
| 06/11/2026 14:22 | 201 | 79.73 |
| 06/11/2026 14:22 | 86 | 79.74 |
| 06/11/2026 14:22 | 122 | 79.74 |
| 06/11/2026 14:22 | 2 | 79.74 |
| 06/11/2026 14:22 | 165 | 79.75 |
| 06/11/2026 14:22 | 202 | 79.75 |
| 06/11/2026 14:22 | 141 | 79.75 |
| 06/11/2026 14:22 | 87 | 79.74 |
| 06/11/2026 14:22 | 122 | 79.74 |
| 06/11/2026 14:22 | 122 | 79.76 |
| 06/11/2026 14:22 | 165 | 79.76 |
| 06/11/2026 14:22 | 107 | 79.76 |
| 06/11/2026 14:22 | 117 | 79.76 |
| 06/11/2026 14:22 | 202 | 79.76 |
| 06/11/2026 14:22 | 105 | 79.75 |
| 06/11/2026 14:22 | 117 | 79.75 |
| 06/11/2026 14:22 | 202 | 79.75 |
| 06/11/2026 14:22 | 1 | 79.75 |
| 06/11/2026 14:22 | 165 | 79.77 |
| 06/11/2026 14:22 | 113 | 79.77 |
| 06/11/2026 14:22 | 122 | 79.77 |
| 06/11/2026 14:22 | 202 | 79.77 |
| 06/11/2026 14:22 | 29 | 79.77 |
| 06/11/2026 14:22 | 117 | 79.76 |
| 06/11/2026 14:22 | 202 | 79.76 |
| 06/11/2026 14:22 | 46 | 79.80 |
| 06/11/2026 14:22 | 148 | 79.80 |
| 06/11/2026 14:22 | 25 | 79.80 |
| 06/11/2026 14:22 | 83 | 79.80 |
| 06/11/2026 14:22 | 122 | 79.80 |
| 06/11/2026 14:22 | 165 | 79.79 |
| 06/11/2026 14:22 | 6 | 79.78 |
| 06/11/2026 14:22 | 122 | 79.78 |
| 06/11/2026 14:22 | 165 | 79.78 |
| 06/11/2026 14:22 | 58 | 79.78 |
| 06/11/2026 14:22 | 204 | 79.78 |
| 06/11/2026 14:22 | 74 | 79.76 |
| 06/11/2026 14:22 | 128 | 79.76 |
| 06/11/2026 14:22 | 74 | 79.76 |
| 06/11/2026 14:22 | 128 | 79.76 |
| 06/11/2026 14:22 | 74 | 79.76 |
| 06/11/2026 14:22 | 128 | 79.76 |
| 06/11/2026 14:22 | 72 | 79.76 |
| 06/11/2026 14:22 | 128 | 79.76 |
| 06/11/2026 14:22 | 202 | 79.76 |
| 06/11/2026 14:22 | 153 | 79.77 |
| 06/11/2026 14:22 | 12 | 79.76 |
| 06/11/2026 14:22 | 85 | 79.76 |
| 06/11/2026 14:22 | 128 | 79.75 |
| 06/11/2026 14:22 | 46 | 79.75 |
| 06/11/2026 14:22 | 93 | 79.75 |
| 06/11/2026 14:22 | 93 | 79.75 |
| 06/11/2026 14:22 | 80 | 79.76 |
| 06/11/2026 14:22 | 122 | 79.76 |
| 06/11/2026 14:22 | 23 | 79.76 |
| 06/11/2026 14:22 | 266 | 79.76 |
| 06/11/2026 14:22 | 26 | 79.76 |
| 06/11/2026 14:22 | 202 | 79.76 |
| 06/11/2026 14:22 | 122 | 79.76 |
| 06/11/2026 14:22 | 122 | 79.77 |
| 06/11/2026 14:22 | 516 | 79.77 |
| 06/11/2026 14:22 | 108 | 79.76 |
| 06/11/2026 14:22 | 165 | 79.76 |
| 06/11/2026 14:22 | 65 | 79.76 |
| 06/11/2026 14:22 | 202 | 79.76 |
| 06/11/2026 14:22 | 201 | 79.76 |
| 06/11/2026 14:22 | 165 | 79.77 |
| 06/11/2026 14:22 | 122 | 79.77 |
| 06/11/2026 14:22 | 202 | 79.77 |
| 06/11/2026 14:22 | 98 | 79.77 |
| 06/11/2026 14:22 | 204 | 79.78 |
| 06/11/2026 14:22 | 100 | 79.78 |
| 06/11/2026 14:22 | 117 | 79.78 |
| 06/11/2026 14:22 | 108 | 79.79 |
| 06/11/2026 14:22 | 178 | 79.79 |
| 06/11/2026 14:22 | 206 | 79.79 |
| 06/11/2026 14:22 | 52 | 79.80 |
| 06/11/2026 14:22 | 58 | 79.80 |
| 06/11/2026 14:22 | 165 | 79.79 |
| 06/11/2026 14:22 | 1 | 79.79 |
| 06/11/2026 14:21 | 24 | 79.79 |
| 06/11/2026 14:21 | 202 | 79.81 |
| 06/11/2026 14:21 | 44 | 79.83 |
| 06/11/2026 14:21 | 47 | 79.85 |
| 06/11/2026 14:21 | 34 | 79.84 |
| 06/11/2026 14:20 | 60 | 79.85 |
| 06/11/2026 14:20 | 4 | 79.85 |
| 06/11/2026 14:20 | 61 | 79.84 |
| 06/11/2026 14:20 | 122 | 79.84 |
| 06/11/2026 14:20 | 27 | 79.84 |
| 06/11/2026 14:20 | 202 | 79.84 |
| 06/11/2026 14:20 | 108 | 79.84 |
| 06/11/2026 14:20 | 122 | 79.85 |
| 06/11/2026 14:20 | 52 | 79.85 |
| 06/11/2026 14:20 | 2 | 79.87 |
| 06/11/2026 14:20 | 67 | 79.87 |
| 06/11/2026 14:19 | 45 | 79.86 |
| 06/11/2026 14:19 | 80 | 79.86 |
| 06/11/2026 14:19 | 51 | 79.87 |
| 06/11/2026 14:19 | 172 | 79.88 |
| 06/11/2026 14:19 | 4 | 79.89 |
| 06/11/2026 14:18 | 133 | 79.89 |
| 06/11/2026 14:18 | 46 | 79.89 |
| 06/11/2026 14:18 | 76 | 79.89 |
| 06/11/2026 14:18 | 205 | 79.89 |
| 06/11/2026 14:17 | 24 | 79.92 |
| 06/11/2026 14:17 | 113 | 79.93 |
| 06/11/2026 14:16 | 31 | 79.93 |
| 06/11/2026 14:15 | 122 | 79.95 |
| 06/11/2026 14:15 | 68 | 79.95 |
| 06/11/2026 14:15 | 43 | 79.95 |
| 06/11/2026 14:15 | 7 | 79.95 |
| 06/11/2026 14:15 | 95 | 79.95 |
| 06/11/2026 14:15 | 53 | 79.96 |
| 06/11/2026 14:15 | 91 | 79.96 |
| 06/11/2026 14:15 | 96 | 79.97 |
| 06/11/2026 14:15 | 4 | 79.97 |
| 06/11/2026 14:15 | 31 | 79.97 |
| 06/11/2026 14:15 | 167 | 79.99 |
| 06/11/2026 14:15 | 58 | 79.99 |
| 06/11/2026 14:15 | 75 | 79.99 |
| 06/11/2026 14:15 | 97 | 79.96 |
| 06/11/2026 14:15 | 244 | 79.95 |
| 06/11/2026 14:15 | 18 | 79.95 |
| 06/11/2026 14:15 | 68 | 79.95 |
| 06/11/2026 14:15 | 278 | 79.95 |
| 06/11/2026 14:15 | 108 | 79.94 |
| 06/11/2026 14:15 | 58 | 79.94 |
| 06/11/2026 14:15 | 80 | 79.92 |
| 06/11/2026 14:15 | 56 | 79.92 |
| 06/11/2026 14:15 | 96 | 79.92 |
| 06/11/2026 14:14 | 4 | 79.92 |
| 06/11/2026 14:14 | 5 | 79.93 |
| 06/11/2026 14:14 | 4 | 79.93 |
| 06/11/2026 14:14 | 14 | 79.93 |
| 06/11/2026 14:14 | 42 | 79.93 |
| 06/11/2026 14:14 | 3 | 79.94 |
| 06/11/2026 14:14 | 55 | 79.94 |
| 06/11/2026 14:14 | 58 | 79.94 |
| 06/11/2026 14:14 | 60 | 79.94 |
| 06/11/2026 14:13 | 347 | 79.95 |
| 06/11/2026 14:13 | 206 | 79.94 |
| 06/11/2026 14:13 | 2 | 79.94 |
| 06/11/2026 14:13 | 52 | 79.94 |
| 06/11/2026 14:13 | 67 | 79.95 |
| 06/11/2026 14:13 | 58 | 79.94 |
| 06/11/2026 14:13 | 59 | 79.94 |
| 06/11/2026 14:13 | 296 | 79.94 |
| 06/11/2026 14:13 | 7 | 79.94 |
| 06/11/2026 14:13 | 316 | 79.94 |
| 06/11/2026 14:13 | 166 | 79.93 |
| 06/11/2026 14:12 | 60 | 79.92 |
| 06/11/2026 14:12 | 122 | 79.92 |
| 06/11/2026 14:12 | 95 | 79.92 |
| 06/11/2026 14:11 | 39 | 79.93 |
| 06/11/2026 14:11 | 45 | 79.93 |
| 06/11/2026 14:11 | 100 | 79.92 |
| 06/11/2026 14:11 | 4 | 79.91 |
| 06/11/2026 14:11 | 148 | 79.90 |
| 06/11/2026 14:11 | 10 | 79.90 |
| 06/11/2026 14:11 | 100 | 79.90 |
| 06/11/2026 14:10 | 16 | 79.89 |
| 06/11/2026 14:10 | 46 | 79.89 |
| 06/11/2026 14:10 | 93 | 79.89 |
| 06/11/2026 14:10 | 159 | 79.87 |
| 06/11/2026 14:10 | 165 | 79.87 |
| 06/11/2026 14:10 | 108 | 79.87 |
| 06/11/2026 14:10 | 122 | 79.87 |
| 06/11/2026 14:10 | 202 | 79.87 |
| 06/11/2026 14:10 | 24 | 79.88 |
| 06/11/2026 14:10 | 211 | 79.88 |
| 06/11/2026 14:10 | 165 | 79.88 |
| 06/11/2026 14:10 | 108 | 79.88 |
| 06/11/2026 14:10 | 127 | 79.88 |
| 06/11/2026 14:10 | 202 | 79.88 |
| 06/11/2026 14:10 | 97 | 79.88 |
| 06/11/2026 14:10 | 117 | 79.88 |
| 06/11/2026 14:10 | 122 | 79.89 |
| 06/11/2026 14:10 | 108 | 79.89 |
| 06/11/2026 14:10 | 398 | 79.90 |
| 06/11/2026 14:10 | 47 | 79.90 |
| 06/11/2026 14:10 | 115 | 79.90 |
| 06/11/2026 14:10 | 87 | 79.90 |
| 06/11/2026 14:10 | 205 | 79.89 |
| 06/11/2026 14:10 | 28 | 79.89 |
| 06/11/2026 14:10 | 24 | 79.89 |
| 06/11/2026 14:10 | 165 | 79.89 |
| 06/11/2026 14:10 | 119 | 79.89 |
| 06/11/2026 14:10 | 122 | 79.89 |
| 06/11/2026 14:10 | 54 | 79.89 |
| 06/11/2026 14:10 | 122 | 79.90 |
| 06/11/2026 14:10 | 100 | 79.90 |
| 06/11/2026 14:09 | 2 | 79.91 |
| 06/11/2026 14:08 | 224 | 79.89 |
| 06/11/2026 14:08 | 67 | 79.89 |
| 06/11/2026 14:08 | 165 | 79.89 |
| 06/11/2026 14:08 | 5 | 79.88 |
| 06/11/2026 14:08 | 30 | 79.88 |
| 06/11/2026 14:08 | 128 | 79.88 |
| 06/11/2026 14:08 | 1 | 79.88 |
| 06/11/2026 14:08 | 37 | 79.87 |
| 06/11/2026 14:08 | 122 | 79.85 |
| 06/11/2026 14:08 | 79 | 79.85 |
| 06/11/2026 14:08 | 115 | 79.85 |
| 06/11/2026 14:08 | 4 | 79.87 |
| 06/11/2026 14:08 | 48 | 79.85 |
| 06/11/2026 14:08 | 32 | 79.86 |
| 06/11/2026 14:07 | 19 | 79.87 |
| 06/11/2026 14:07 | 15 | 79.87 |
| 06/11/2026 14:07 | 165 | 79.88 |
| 06/11/2026 14:07 | 202 | 79.88 |
| 06/11/2026 14:07 | 2 | 79.88 |
| 06/11/2026 14:07 | 58 | 79.88 |
| 06/11/2026 14:07 | 35 | 79.88 |
| 06/11/2026 14:07 | 28 | 79.88 |
| 06/11/2026 14:06 | 97 | 79.88 |
| 06/11/2026 14:06 | 58 | 79.87 |
| 06/11/2026 14:06 | 19 | 79.84 |
| 06/11/2026 14:05 | 4 | 79.86 |
| 06/11/2026 14:05 | 31 | 79.86 |
| 06/11/2026 14:05 | 1 | 79.86 |
| 06/11/2026 14:05 | 5 | 79.86 |
| 06/11/2026 14:05 | 202 | 79.87 |
| 06/11/2026 14:05 | 56 | 79.88 |
| 06/11/2026 14:05 | 47 | 79.89 |
| 06/11/2026 14:05 | 10 | 79.90 |
| 06/11/2026 14:05 | 4 | 79.90 |
| 06/11/2026 14:05 | 4 | 79.90 |
| 06/11/2026 14:03 | 3 | 79.91 |
| 06/11/2026 14:03 | 121 | 79.91 |
| 06/11/2026 14:02 | 51 | 79.88 |
| 06/11/2026 14:02 | 27 | 79.88 |
| 06/11/2026 14:02 | 122 | 79.89 |
| 06/11/2026 14:02 | 198 | 79.89 |
| 06/11/2026 14:02 | 108 | 79.89 |
| 06/11/2026 14:02 | 594 | 79.89 |
| 06/11/2026 14:02 | 165 | 79.89 |
| 06/11/2026 14:02 | 124 | 79.89 |
| 06/11/2026 14:02 | 117 | 79.89 |
| 06/11/2026 14:02 | 100 | 79.89 |
| 06/11/2026 14:02 | 202 | 79.89 |
| 06/11/2026 14:02 | 34 | 79.89 |
| 06/11/2026 14:02 | 112 | 79.90 |
| 06/11/2026 14:02 | 122 | 79.90 |
| 06/11/2026 14:02 | 24 | 79.90 |
| 06/11/2026 14:01 | 159 | 79.91 |
| 06/11/2026 14:00 | 10 | 79.89 |
| 06/11/2026 14:00 | 106 | 79.89 |
| 06/11/2026 14:00 | 19 | 79.89 |
| 06/11/2026 14:00 | 992 | 79.89 |
| 06/11/2026 13:59 | 115 | 79.91 |
| 06/11/2026 13:59 | 156 | 79.91 |
| 06/11/2026 13:59 | 28 | 79.91 |
| 06/11/2026 13:59 | 123 | 79.91 |
| 06/11/2026 13:59 | 170 | 79.89 |
| 06/11/2026 13:59 | 36 | 79.89 |
| 06/11/2026 13:59 | 100 | 79.89 |
| 06/11/2026 13:59 | 54 | 79.90 |
| 06/11/2026 13:59 | 58 | 79.89 |
| 06/11/2026 13:59 | 136 | 79.89 |
| 06/11/2026 13:59 | 202 | 79.89 |
| 06/11/2026 13:59 | 29 | 79.91 |
| 06/11/2026 13:59 | 20 | 79.92 |
| 06/11/2026 13:59 | 3 | 79.92 |
| 06/11/2026 13:58 | 2 | 79.92 |
| 06/11/2026 13:55 | 94 | 79.93 |
| 06/11/2026 13:55 | 27 | 79.92 |
| 06/11/2026 13:55 | 218 | 79.92 |
| 06/11/2026 13:54 | 1 | 79.94 |
| 06/11/2026 13:54 | 128 | 79.94 |
| 06/11/2026 13:54 | 169 | 79.94 |
| 06/11/2026 13:54 | 202 | 79.94 |
| 06/11/2026 13:54 | 98 | 79.93 |
| 06/11/2026 13:54 | 202 | 79.93 |
| 06/11/2026 13:54 | 58 | 79.93 |
| 06/11/2026 13:54 | 202 | 79.93 |
| 06/11/2026 13:53 | 19 | 79.93 |
| 06/11/2026 13:53 | 164 | 79.93 |
| 06/11/2026 13:53 | 202 | 79.93 |
| 06/11/2026 13:53 | 123 | 79.93 |
| 06/11/2026 13:53 | 130 | 79.93 |
| 06/11/2026 13:52 | 1 | 79.94 |
| 06/11/2026 13:52 | 59 | 79.92 |
| 06/11/2026 13:52 | 100 | 79.92 |
| 06/11/2026 13:52 | 3 | 79.91 |
| 06/11/2026 13:52 | 35 | 79.91 |
| 06/11/2026 13:52 | 260 | 79.90 |
| 06/11/2026 13:52 | 68 | 79.90 |
| 06/11/2026 13:52 | 110 | 79.89 |
| 06/11/2026 13:50 | 1 | 79.89 |
| 06/11/2026 13:50 | 925 | 79.90 |
| 06/11/2026 13:50 | 165 | 79.90 |
| 06/11/2026 13:50 | 174 | 79.90 |
| 06/11/2026 13:50 | 24 | 79.91 |
| 06/11/2026 13:50 | 169 | 79.92 |
| 06/11/2026 13:50 | 99 | 79.91 |
| 06/11/2026 13:49 | 13 | 79.91 |
| 06/11/2026 13:49 | 99 | 79.91 |
| 06/11/2026 13:49 | 61 | 79.91 |
| 06/11/2026 13:49 | 21 | 79.91 |
| 06/11/2026 13:49 | 7 | 79.92 |
| 06/11/2026 13:48 | 162 | 79.94 |
| 06/11/2026 13:48 | 28 | 79.94 |
| 06/11/2026 13:48 | 30 | 79.94 |
| 06/11/2026 13:48 | 156 | 79.94 |
| 06/11/2026 13:48 | 164 | 79.94 |
| 06/11/2026 13:48 | 132 | 79.94 |
| 06/11/2026 13:48 | 58 | 79.94 |
| 06/11/2026 13:48 | 160 | 79.94 |
| 06/11/2026 13:48 | 122 | 79.94 |
| 06/11/2026 13:48 | 122 | 79.93 |
| 06/11/2026 13:48 | 53 | 79.93 |
| 06/11/2026 13:48 | 122 | 79.93 |
| 06/11/2026 13:48 | 132 | 79.93 |
| 06/11/2026 13:48 | 26 | 79.93 |
| 06/11/2026 13:48 | 58 | 79.93 |
| 06/11/2026 13:47 | 37 | 79.94 |
| 06/11/2026 13:47 | 83 | 79.94 |
| 06/11/2026 13:47 | 30 | 79.95 |
| 06/11/2026 13:47 | 24 | 79.95 |
| 06/11/2026 13:47 | 24 | 79.96 |
| 06/11/2026 13:47 | 89 | 79.96 |
| 06/11/2026 13:47 | 24 | 79.97 |
| 06/11/2026 13:47 | 3 | 79.97 |
| 06/11/2026 13:47 | 5 | 79.97 |
| 06/11/2026 13:47 | 4 | 79.97 |
| 06/11/2026 13:47 | 30 | 79.97 |
| 06/11/2026 13:47 | 14 | 79.97 |
| 06/11/2026 13:47 | 87 | 79.97 |
| 06/11/2026 13:46 | 213 | 79.98 |
| 06/11/2026 13:46 | 200 | 79.97 |
| 06/11/2026 13:46 | 200 | 79.97 |
| 06/11/2026 13:46 | 53 | 79.98 |
| 06/11/2026 13:46 | 202 | 79.98 |
| 06/11/2026 13:46 | 143 | 79.98 |
| 06/11/2026 13:46 | 202 | 79.98 |
| 06/11/2026 13:46 | 164 | 79.98 |
| 06/11/2026 13:46 | 179 | 79.98 |
| 06/11/2026 13:46 | 91 | 79.97 |
| 06/11/2026 13:46 | 2 | 79.96 |
| 06/11/2026 13:46 | 82 | 79.96 |
| 06/11/2026 13:46 | 204 | 79.96 |
| 06/11/2026 13:46 | 58 | 79.96 |
| 06/11/2026 13:46 | 171 | 79.95 |
| 06/11/2026 13:46 | 144 | 79.95 |
| 06/11/2026 13:46 | 60 | 79.95 |
| 06/11/2026 13:46 | 58 | 79.95 |
| 06/11/2026 13:46 | 55 | 79.94 |
| 06/11/2026 13:46 | 123 | 79.94 |
| 06/11/2026 13:46 | 58 | 79.94 |
| 06/11/2026 13:46 | 156 | 79.93 |
| 06/11/2026 13:46 | 32 | 79.93 |
| 06/11/2026 13:45 | 58 | 79.94 |
| 06/11/2026 13:45 | 54 | 79.94 |
| 06/11/2026 13:45 | 117 | 79.94 |
| 06/11/2026 13:44 | 90 | 79.95 |
| 06/11/2026 13:44 | 13 | 79.95 |
| 06/11/2026 13:44 | 47 | 79.97 |
| 06/11/2026 13:44 | 7 | 79.97 |
| 06/11/2026 13:44 | 55 | 79.98 |
| 06/11/2026 13:44 | 7 | 79.97 |
| 06/11/2026 13:44 | 122 | 79.96 |
| 06/11/2026 13:44 | 177 | 79.96 |
| 06/11/2026 13:44 | 164 | 79.96 |
| 06/11/2026 13:44 | 202 | 79.96 |
| 06/11/2026 13:44 | 24 | 79.96 |
| 06/11/2026 13:44 | 164 | 79.97 |
| 06/11/2026 13:44 | 92 | 79.97 |
| 06/11/2026 13:44 | 164 | 79.98 |
| 06/11/2026 13:44 | 90 | 79.98 |
| 06/11/2026 13:44 | 1 | 79.99 |
| 06/11/2026 13:44 | 28 | 79.99 |
| 06/11/2026 13:44 | 29 | 79.99 |
| 06/11/2026 13:44 | 140 | 79.98 |
| 06/11/2026 13:44 | 61 | 79.98 |
| 06/11/2026 13:44 | 8 | 79.98 |
| 06/11/2026 13:44 | 50 | 79.98 |
| 06/11/2026 13:44 | 58 | 79.97 |
| 06/11/2026 13:44 | 202 | 79.97 |
| 06/11/2026 13:44 | 28 | 79.97 |
| 06/11/2026 13:44 | 41 | 79.97 |
| 06/11/2026 13:43 | 24 | 79.97 |
| 06/11/2026 13:43 | 3 | 79.96 |
| 06/11/2026 13:41 | 92 | 79.97 |
| 06/11/2026 13:41 | 58 | 79.97 |
| 06/11/2026 13:39 | 120 | 79.96 |
| 06/11/2026 13:39 | 22 | 79.97 |
| 06/11/2026 13:38 | 24 | 79.96 |
| 06/11/2026 13:38 | 5 | 79.96 |
| 06/11/2026 13:37 | 22 | 79.99 |
| 06/11/2026 13:37 | 20 | 79.99 |
| 06/11/2026 13:37 | 14 | 79.99 |
| 06/11/2026 13:37 | 6 | 79.99 |
| 06/11/2026 13:37 | 80 | 79.99 |
| 06/11/2026 13:36 | 13 | 80.00 |
| 06/11/2026 13:35 | 32 | 79.98 |
| 06/11/2026 13:35 | 164 | 79.98 |
| 06/11/2026 13:34 | 36 | 79.97 |
| 06/11/2026 13:34 | 87 | 79.97 |
| 06/11/2026 13:34 | 91 | 79.98 |
| 06/11/2026 13:34 | 27 | 79.98 |
| 06/11/2026 13:34 | 84 | 79.98 |
| 06/11/2026 13:34 | 8 | 79.99 |
| 06/11/2026 13:33 | 20 | 80.00 |
| 06/11/2026 13:33 | 164 | 79.99 |
| 06/11/2026 13:33 | 182 | 79.99 |
| 06/11/2026 13:33 | 122 | 79.99 |
| 06/11/2026 13:33 | 327 | 79.99 |
| 06/11/2026 13:33 | 122 | 79.99 |
| 06/11/2026 13:33 | 58 | 79.98 |
| 06/11/2026 13:33 | 133 | 79.98 |
| 06/11/2026 13:33 | 87 | 79.98 |
| 06/11/2026 13:32 | 54 | 79.99 |
| 06/11/2026 13:32 | 4 | 79.99 |
| 06/11/2026 13:32 | 33 | 79.99 |
| 06/11/2026 13:32 | 86 | 79.99 |
| 06/11/2026 13:32 | 70 | 80.00 |
| 06/11/2026 13:32 | 58 | 80.00 |
| 06/11/2026 13:32 | 122 | 80.00 |
| 06/11/2026 13:31 | 22 | 80.00 |
| 06/11/2026 13:31 | 115 | 80.00 |
| 06/11/2026 13:31 | 58 | 80.00 |
| 06/11/2026 13:31 | 148 | 79.99 |
| 06/11/2026 13:31 | 2 | 79.99 |
| 06/11/2026 13:31 | 58 | 79.99 |
| 06/11/2026 13:31 | 122 | 79.97 |
| 06/11/2026 13:31 | 153 | 79.97 |
| 06/11/2026 13:31 | 122 | 79.96 |
| 06/11/2026 13:31 | 3 | 79.96 |
| 06/11/2026 13:31 | 4 | 79.96 |
| 06/11/2026 13:31 | 93 | 79.96 |
| 06/11/2026 13:31 | 48 | 79.97 |
| 06/11/2026 13:31 | 122 | 79.98 |
| 06/11/2026 13:31 | 58 | 79.98 |
| 06/11/2026 13:31 | 116 | 79.98 |
| 06/11/2026 13:30 | 186 | 79.97 |
| 06/11/2026 13:30 | 6 | 79.97 |
| 06/11/2026 13:30 | 6 | 79.97 |
| 06/11/2026 13:30 | 29 | 79.98 |
| 06/11/2026 13:30 | 24 | 79.98 |
| 06/11/2026 13:30 | 116 | 80.00 |
| 06/11/2026 13:30 | 116 | 80.00 |
| 06/11/2026 13:30 | 179 | 80.00 |
| 06/11/2026 13:30 | 116 | 80.00 |
| 06/11/2026 13:30 | 35 | 80.00 |
| 06/11/2026 13:30 | 58 | 80.00 |
| 06/11/2026 13:30 | 122 | 80.00 |
| 06/11/2026 13:30 | 202 | 80.00 |
| 06/11/2026 13:30 | 96 | 80.00 |
| 06/11/2026 13:30 | 45 | 80.00 |
| 06/11/2026 13:30 | 3 | 80.00 |
| 06/11/2026 13:30 | 15 | 80.01 |
| 06/11/2026 13:30 | 58 | 80.01 |
| 06/11/2026 13:29 | 36 | 79.98 |
| 06/11/2026 13:29 | 122 | 79.98 |
| 06/11/2026 13:29 | 164 | 79.99 |
| 06/11/2026 13:29 | 108 | 79.99 |
| 06/11/2026 13:29 | 747 | 79.99 |
| 06/11/2026 13:29 | 184 | 79.99 |
| 06/11/2026 13:29 | 118 | 79.99 |
| 06/11/2026 13:29 | 143 | 79.99 |
| 06/11/2026 13:29 | 202 | 79.99 |
| 06/11/2026 13:29 | 6 | 79.99 |
| 06/11/2026 13:29 | 122 | 80.00 |
| 06/11/2026 13:29 | 48 | 80.00 |
| 06/11/2026 13:29 | 57 | 80.00 |
| 06/11/2026 13:29 | 6 | 80.00 |
| 06/11/2026 13:29 | 122 | 80.00 |
| 06/11/2026 13:29 | 58 | 80.00 |
| 06/11/2026 13:29 | 78 | 80.00 |
| 06/11/2026 13:29 | 98 | 79.99 |
| 06/11/2026 13:29 | 24 | 79.99 |
| 06/11/2026 13:29 | 3 | 80.00 |
| 06/11/2026 13:29 | 141 | 80.01 |
| 06/11/2026 13:28 | 58 | 80.01 |
| 06/11/2026 13:28 | 122 | 80.01 |
| 06/11/2026 13:28 | 2 | 80.01 |
| 06/11/2026 13:28 | 39 | 80.00 |
| 06/11/2026 13:28 | 40 | 80.00 |
| 06/11/2026 13:28 | 25 | 80.00 |
| 06/11/2026 13:27 | 48 | 80.01 |
| 06/11/2026 13:27 | 107 | 80.01 |
| 06/11/2026 13:27 | 4 | 80.03 |
| 06/11/2026 13:26 | 58 | 80.04 |
| 06/11/2026 13:26 | 143 | 80.04 |
| 06/11/2026 13:26 | 24 | 80.04 |
| 06/11/2026 13:26 | 91 | 80.05 |
| 06/11/2026 13:25 | 107 | 80.06 |
| 06/11/2026 13:25 | 5 | 80.06 |
| 06/11/2026 13:25 | 30 | 80.06 |
| 06/11/2026 13:25 | 168 | 80.07 |
| 06/11/2026 13:25 | 108 | 80.07 |
| 06/11/2026 13:25 | 202 | 80.07 |
| 06/11/2026 13:25 | 126 | 80.07 |
| 06/11/2026 13:25 | 30 | 80.07 |
| 06/11/2026 13:25 | 35 | 80.09 |
| 06/11/2026 13:25 | 3 | 80.08 |
| 06/11/2026 13:25 | 5 | 80.08 |
| 06/11/2026 13:24 | 83 | 80.09 |
| 06/11/2026 13:24 | 6250 | 80.08 |
| 06/11/2026 13:24 | 6250 | 80.08 |
| 06/11/2026 13:23 | 169 | 80.08 |
| 06/11/2026 13:23 | 117 | 80.07 |
| 06/11/2026 13:23 | 4 | 80.08 |
| 06/11/2026 13:23 | 2 | 80.08 |
| 06/11/2026 13:23 | 96 | 80.07 |
| 06/11/2026 13:23 | 125 | 80.07 |
| 06/11/2026 13:22 | 4 | 80.08 |
| 06/11/2026 13:22 | 116 | 80.09 |
| 06/11/2026 13:21 | 83 | 80.08 |
| 06/11/2026 13:21 | 58 | 80.09 |
| 06/11/2026 13:21 | 300 | 80.09 |
| 06/11/2026 13:21 | 129 | 80.08 |
| 06/11/2026 13:21 | 58 | 80.08 |
| 06/11/2026 13:21 | 169 | 80.07 |
| 06/11/2026 13:21 | 80 | 80.06 |
| 06/11/2026 13:21 | 2 | 80.07 |
| 06/11/2026 13:21 | 35 | 80.07 |
| 06/11/2026 13:21 | 58 | 80.07 |
| 06/11/2026 13:21 | 178 | 80.07 |
| 06/11/2026 13:21 | 120 | 80.07 |
| 06/11/2026 13:21 | 125 | 80.07 |
| 06/11/2026 13:21 | 3 | 80.06 |
| 06/11/2026 13:21 | 51 | 80.06 |
| 06/11/2026 13:21 | 58 | 80.06 |
| 06/11/2026 13:21 | 7 | 80.06 |
| 06/11/2026 13:20 | 58 | 80.06 |
| 06/11/2026 13:20 | 53 | 80.06 |
| 06/11/2026 13:19 | 178 | 80.07 |
| 06/11/2026 13:19 | 58 | 80.07 |
| 06/11/2026 13:19 | 1 | 80.06 |
| 06/11/2026 13:18 | 27 | 80.05 |
| 06/11/2026 13:18 | 24 | 80.05 |
| 06/11/2026 13:18 | 91 | 80.05 |
| 06/11/2026 13:18 | 34 | 80.05 |
| 06/11/2026 13:18 | 30 | 80.05 |
| 06/11/2026 13:18 | 18 | 80.05 |
| 06/11/2026 13:18 | 3 | 80.05 |
| 06/11/2026 13:17 | 58 | 80.05 |
| 06/11/2026 13:17 | 58 | 80.05 |
| 06/11/2026 13:17 | 204 | 80.04 |
| 06/11/2026 13:17 | 58 | 80.04 |
| 06/11/2026 13:17 | 72 | 80.04 |
| 06/11/2026 13:16 | 58 | 80.03 |
| 06/11/2026 13:16 | 87 | 80.03 |
| 06/11/2026 13:16 | 58 | 80.04 |
| 06/11/2026 13:16 | 11 | 80.02 |
| 06/11/2026 13:16 | 164 | 80.02 |
| 06/11/2026 13:15 | 24 | 80.03 |
| 06/11/2026 13:14 | 187 | 80.02 |
| 06/11/2026 13:14 | 91 | 80.02 |
| 06/11/2026 13:14 | 21 | 80.03 |
| 06/11/2026 13:14 | 1 | 80.03 |
| 06/11/2026 13:13 | 40 | 80.00 |
| 06/11/2026 13:12 | 5 | 79.98 |
| 06/11/2026 13:12 | 58 | 79.98 |
| 06/11/2026 13:12 | 178 | 79.98 |
| 06/11/2026 13:11 | 178 | 79.96 |
| 06/11/2026 13:11 | 58 | 79.96 |
| 06/11/2026 13:11 | 176 | 79.96 |
| 06/11/2026 13:10 | 13 | 79.93 |
| 06/11/2026 13:10 | 161 | 79.92 |
| 06/11/2026 13:10 | 253 | 79.94 |
| 06/11/2026 13:10 | 33 | 79.94 |
| 06/11/2026 13:10 | 5 | 79.94 |
| 06/11/2026 13:09 | 153 | 79.95 |
| 06/11/2026 13:09 | 83 | 79.95 |
| 06/11/2026 13:09 | 4 | 79.95 |
| 06/11/2026 13:09 | 104 | 79.95 |
| 06/11/2026 13:09 | 47 | 79.95 |
| 06/11/2026 13:09 | 52 | 79.95 |
| 06/11/2026 13:09 | 164 | 79.95 |
| 06/11/2026 13:09 | 58 | 79.95 |
| 06/11/2026 13:09 | 108 | 79.95 |
| 06/11/2026 13:09 | 184 | 79.95 |
| 06/11/2026 13:08 | 107 | 79.95 |
| 06/11/2026 13:08 | 93 | 79.95 |
| 06/11/2026 13:08 | 11 | 79.96 |
| 06/11/2026 13:08 | 192 | 79.96 |
| 06/11/2026 13:08 | 28 | 79.97 |
| 06/11/2026 13:08 | 25 | 79.97 |
| 06/11/2026 13:08 | 14 | 79.97 |
| 06/11/2026 13:08 | 16 | 79.97 |
| 06/11/2026 13:08 | 37 | 79.98 |
| 06/11/2026 13:08 | 161 | 79.99 |
| 06/11/2026 13:07 | 247 | 79.99 |
| 06/11/2026 13:07 | 54 | 79.99 |
| 06/11/2026 13:07 | 784 | 79.95 |
| 06/11/2026 13:07 | 114 | 79.95 |
| 06/11/2026 13:07 | 172 | 79.95 |
| 06/11/2026 13:07 | 164 | 79.95 |
| 06/11/2026 13:07 | 121 | 79.95 |
| 06/11/2026 13:07 | 541 | 79.95 |
| 06/11/2026 13:07 | 122 | 79.95 |
| 06/11/2026 13:07 | 161 | 79.95 |
| 06/11/2026 13:07 | 171 | 79.96 |
| 06/11/2026 13:07 | 65 | 79.96 |
| 06/11/2026 13:07 | 164 | 79.96 |
| 06/11/2026 13:07 | 122 | 79.96 |
| 06/11/2026 13:07 | 122 | 79.97 |
| 06/11/2026 13:07 | 169 | 79.97 |
| 06/11/2026 13:07 | 164 | 79.97 |
| 06/11/2026 13:07 | 161 | 79.97 |
| 06/11/2026 13:07 | 55 | 79.97 |
| 06/11/2026 13:07 | 122 | 79.97 |
| 06/11/2026 13:07 | 4 | 79.97 |
| 06/11/2026 13:07 | 194 | 79.98 |
| 06/11/2026 13:07 | 82 | 79.98 |
| 06/11/2026 13:07 | 164 | 79.98 |
| 06/11/2026 13:07 | 62 | 79.98 |
| 06/11/2026 13:07 | 41 | 79.99 |
| 06/11/2026 13:07 | 100 | 79.99 |
| 06/11/2026 13:07 | 203 | 79.99 |
| 06/11/2026 13:07 | 55 | 79.97 |
| 06/11/2026 13:07 | 1655 | 79.95 |
| 06/11/2026 13:07 | 24 | 79.95 |
| 06/11/2026 13:07 | 122 | 79.95 |
| 06/11/2026 13:07 | 164 | 79.95 |
| 06/11/2026 13:07 | 161 | 79.95 |
| 06/11/2026 13:07 | 63 | 79.95 |
| 06/11/2026 13:07 | 169 | 79.95 |
| 06/11/2026 13:07 | 108 | 79.95 |
| 06/11/2026 13:07 | 108 | 79.96 |
| 06/11/2026 13:07 | 179 | 79.96 |
| 06/11/2026 13:07 | 122 | 79.96 |
| 06/11/2026 13:07 | 120 | 79.96 |
| 06/11/2026 13:07 | 84 | 79.96 |
| 06/11/2026 13:07 | 164 | 79.96 |
| 06/11/2026 13:07 | 104 | 79.96 |
| 06/11/2026 13:07 | 161 | 79.96 |
| 06/11/2026 13:07 | 171 | 79.96 |
| 06/11/2026 13:07 | 122 | 79.97 |
| 06/11/2026 13:07 | 32 | 79.97 |
| 06/11/2026 13:07 | 361 | 79.97 |
| 06/11/2026 13:07 | 108 | 79.97 |
| 06/11/2026 13:07 | 164 | 79.97 |
| 06/11/2026 13:07 | 86 | 79.97 |
| 06/11/2026 13:07 | 123 | 79.97 |
| 06/11/2026 13:07 | 161 | 79.97 |
| 06/11/2026 13:07 | 164 | 79.97 |
| 06/11/2026 13:06 | 3 | 80.01 |
| 06/11/2026 13:06 | 36 | 80.01 |
| 06/11/2026 13:06 | 194 | 80.01 |
| 06/11/2026 13:06 | 58 | 80.01 |
| 06/11/2026 13:06 | 164 | 80.01 |
| 06/11/2026 13:05 | 87 | 80.00 |
| 06/11/2026 13:05 | 2 | 80.00 |
| 06/11/2026 13:05 | 24 | 80.01 |
| 06/11/2026 13:05 | 13 | 80.03 |
| 06/11/2026 13:05 | 59 | 80.02 |
| 06/11/2026 13:05 | 16 | 80.03 |
| 06/11/2026 13:04 | 24 | 80.03 |
| 06/11/2026 13:04 | 95 | 80.03 |
| 06/11/2026 13:04 | 4 | 80.03 |
| 06/11/2026 13:04 | 117 | 80.03 |
| 06/11/2026 13:04 | 32 | 80.03 |
| 06/11/2026 13:04 | 37 | 80.04 |
| 06/11/2026 13:04 | 29 | 80.04 |
| 06/11/2026 13:04 | 50 | 80.05 |
| 06/11/2026 13:04 | 25 | 80.05 |
| 06/11/2026 13:02 | 3 | 80.04 |
| 06/11/2026 13:02 | 1 | 80.04 |
| 06/11/2026 13:02 | 4 | 80.04 |
| 06/11/2026 13:02 | 108 | 80.05 |
| 06/11/2026 13:02 | 108 | 80.05 |
| 06/11/2026 13:02 | 161 | 80.05 |
| 06/11/2026 13:02 | 133 | 80.06 |
| 06/11/2026 13:02 | 24 | 80.04 |
| 06/11/2026 13:02 | 184 | 80.04 |
| 06/11/2026 13:02 | 26 | 80.04 |
| 06/11/2026 13:02 | 56 | 80.04 |
| 06/11/2026 13:02 | 122 | 80.04 |
| 06/11/2026 13:02 | 108 | 80.04 |
| 06/11/2026 13:02 | 15 | 80.04 |
| 06/11/2026 13:02 | 164 | 80.04 |
| 06/11/2026 13:02 | 112 | 80.04 |
| 06/11/2026 13:02 | 90 | 80.04 |
| 06/11/2026 13:02 | 164 | 80.04 |
| 06/11/2026 13:02 | 161 | 80.04 |
| 06/11/2026 13:01 | 153 | 80.04 |
| 06/11/2026 13:01 | 72 | 80.04 |
| 06/11/2026 13:01 | 2 | 80.04 |
| 06/11/2026 13:01 | 142 | 80.04 |
| 06/11/2026 13:01 | 200 | 80.04 |
| 06/11/2026 13:01 | 132 | 80.05 |
| 06/11/2026 13:01 | 400 | 80.05 |
| 06/11/2026 13:01 | 144 | 80.04 |
| 06/11/2026 13:00 | 100 | 80.03 |
| 06/11/2026 13:00 | 20 | 80.02 |
| 06/11/2026 13:00 | 70 | 80.02 |
| 06/11/2026 13:00 | 115 | 80.02 |
| 06/11/2026 13:00 | 184 | 80.02 |
| 06/11/2026 13:00 | 129 | 80.01 |
| 06/11/2026 13:00 | 400 | 80.00 |
| 06/11/2026 13:00 | 81 | 80.00 |
| 06/11/2026 13:00 | 48 | 79.99 |
| 06/11/2026 13:00 | 12 | 79.96 |
| 06/11/2026 13:00 | 54 | 79.98 |
| 06/11/2026 13:00 | 58 | 79.96 |
| 06/11/2026 12:59 | 58 | 79.98 |
| 06/11/2026 12:59 | 204 | 79.98 |
| 06/11/2026 12:59 | 11 | 79.98 |
| 06/11/2026 12:59 | 21 | 79.97 |
| 06/11/2026 12:58 | 21 | 79.98 |
| 06/11/2026 12:58 | 15 | 79.98 |
| 06/11/2026 12:58 | 17 | 79.98 |
| 06/11/2026 12:58 | 21 | 79.98 |
| 06/11/2026 12:58 | 52 | 79.98 |
| 06/11/2026 12:57 | 216 | 79.99 |
| 06/11/2026 12:57 | 4 | 80.00 |
| 06/11/2026 12:57 | 58 | 80.00 |
| 06/11/2026 12:57 | 98 | 80.00 |
| 06/11/2026 12:57 | 25 | 80.00 |
| 06/11/2026 12:56 | 58 | 80.00 |
| 06/11/2026 12:56 | 89 | 80.00 |
| 06/11/2026 12:55 | 103 | 79.99 |
| 06/11/2026 12:55 | 2 | 79.98 |
| 06/11/2026 12:55 | 3 | 79.98 |
| 06/11/2026 12:55 | 20 | 79.99 |
| 06/11/2026 12:55 | 55 | 79.99 |
| 06/11/2026 12:55 | 104 | 79.99 |
| 06/11/2026 12:55 | 122 | 79.99 |
| 06/11/2026 12:55 | 122 | 79.99 |
| 06/11/2026 12:55 | 22 | 79.98 |
| 06/11/2026 12:55 | 28 | 79.98 |
| 06/11/2026 12:53 | 7 | 79.99 |
| 06/11/2026 12:53 | 48 | 79.99 |
| 06/11/2026 12:53 | 50 | 79.98 |
| 06/11/2026 12:53 | 180 | 79.98 |
| 06/11/2026 12:53 | 90 | 79.98 |
| 06/11/2026 12:53 | 45 | 79.98 |
| 06/11/2026 12:53 | 216 | 79.98 |
| 06/11/2026 12:53 | 122 | 79.98 |
| 06/11/2026 12:53 | 170 | 79.98 |
| 06/11/2026 12:53 | 37 | 79.99 |
| 06/11/2026 12:53 | 164 | 79.99 |
| 06/11/2026 12:53 | 178 | 79.99 |
| 06/11/2026 12:53 | 90 | 79.99 |
| 06/11/2026 12:53 | 128 | 79.99 |
| 06/11/2026 12:53 | 164 | 79.99 |
| 06/11/2026 12:53 | 1 | 79.99 |
| 06/11/2026 12:53 | 115 | 80.00 |
| 06/11/2026 12:53 | 35 | 80.02 |
| 06/11/2026 12:53 | 164 | 80.02 |
| 06/11/2026 12:53 | 178 | 80.02 |
| 06/11/2026 12:53 | 216 | 80.02 |
| 06/11/2026 12:53 | 58 | 80.02 |
| 06/11/2026 12:53 | 94 | 80.01 |
| 06/11/2026 12:53 | 70 | 80.01 |
| 06/11/2026 12:53 | 58 | 80.01 |
| 06/11/2026 12:53 | 38 | 80.01 |
| 06/11/2026 12:53 | 15 | 80.00 |
| 06/11/2026 12:53 | 50 | 80.00 |
| 06/11/2026 12:53 | 78 | 80.00 |
| 06/11/2026 12:53 | 134 | 80.00 |
| 06/11/2026 12:53 | 38 | 80.00 |
| 06/11/2026 12:53 | 185 | 80.00 |
| 06/11/2026 12:53 | 250 | 80.00 |
| 06/11/2026 12:53 | 500 | 80.00 |
| 06/11/2026 12:53 | 475 | 80.00 |
| 06/11/2026 12:53 | 40 | 80.00 |
| 06/11/2026 12:53 | 700 | 80.00 |
| 06/11/2026 12:53 | 876 | 80.00 |
| 06/11/2026 12:53 | 1124 | 80.00 |
| 06/11/2026 12:53 | 32 | 80.00 |
| 06/11/2026 12:53 | 168 | 80.00 |
| 06/11/2026 12:53 | 140 | 80.00 |
| 06/11/2026 12:53 | 435 | 80.00 |
| 06/11/2026 12:53 | 565 | 80.00 |
| 06/11/2026 12:53 | 500 | 80.00 |
| 06/11/2026 12:53 | 100 | 80.00 |
| 06/11/2026 12:53 | 100 | 80.00 |
| 06/11/2026 12:53 | 200 | 80.00 |
| 06/11/2026 12:53 | 260 | 80.00 |
| 06/11/2026 12:53 | 250 | 80.00 |
| 06/11/2026 12:53 | 125 | 80.00 |
| 06/11/2026 12:53 | 100 | 80.00 |
| 06/11/2026 12:53 | 200 | 80.00 |
| 06/11/2026 12:53 | 100 | 80.00 |
| 06/11/2026 12:53 | 22 | 79.99 |
| 06/11/2026 12:53 | 18 | 79.99 |
| 06/11/2026 12:53 | 58 | 79.99 |
| 06/11/2026 12:53 | 111 | 79.99 |
| 06/11/2026 12:53 | 249 | 79.99 |
| 06/11/2026 12:53 | 260 | 79.98 |
| 06/11/2026 12:51 | 58 | 79.98 |
| 06/11/2026 12:51 | 58 | 79.97 |
| 06/11/2026 12:51 | 178 | 79.97 |
| 06/11/2026 12:51 | 57 | 79.95 |
| 06/11/2026 12:51 | 216 | 79.95 |
| 06/11/2026 12:51 | 94 | 79.95 |
| 06/11/2026 12:51 | 4 | 79.95 |
| 06/11/2026 12:51 | 87 | 79.96 |
| 06/11/2026 12:51 | 33 | 79.95 |
| 06/11/2026 12:51 | 102 | 79.95 |
| 06/11/2026 12:50 | 58 | 79.95 |
| 06/11/2026 12:50 | 101 | 79.95 |
| 06/11/2026 12:50 | 164 | 79.94 |
| 06/11/2026 12:50 | 58 | 79.94 |
| 06/11/2026 12:50 | 118 | 79.94 |
| 06/11/2026 12:50 | 108 | 79.94 |
| 06/11/2026 12:50 | 200 | 79.94 |
| 06/11/2026 12:50 | 178 | 79.94 |
| 06/11/2026 12:50 | 108 | 79.94 |
| 06/11/2026 12:50 | 36 | 79.94 |
| 06/11/2026 12:50 | 128 | 79.94 |
| 06/11/2026 12:50 | 216 | 79.94 |
| 06/11/2026 12:50 | 6 | 79.95 |
| 06/11/2026 12:50 | 44 | 79.96 |
| 06/11/2026 12:50 | 28 | 79.97 |
| 06/11/2026 12:50 | 1 | 79.97 |
| 06/11/2026 12:50 | 37 | 79.97 |
| 06/11/2026 12:50 | 21 | 79.97 |
| 06/11/2026 12:49 | 104 | 79.98 |
| 06/11/2026 12:49 | 216 | 79.98 |
| 06/11/2026 12:49 | 128 | 79.97 |
| 06/11/2026 12:49 | 122 | 79.97 |
| 06/11/2026 12:49 | 54 | 79.97 |
| 06/11/2026 12:49 | 119 | 79.97 |
| 06/11/2026 12:49 | 117 | 79.97 |
| 06/11/2026 12:49 | 216 | 79.97 |
| 06/11/2026 12:49 | 1 | 79.97 |
| 06/11/2026 12:49 | 77 | 79.97 |
| 06/11/2026 12:49 | 128 | 79.97 |
| 06/11/2026 12:49 | 46 | 79.98 |
| 06/11/2026 12:49 | 47 | 79.98 |
| 06/11/2026 12:49 | 13 | 79.98 |
| 06/11/2026 12:49 | 118 | 79.98 |
| 06/11/2026 12:49 | 125 | 79.98 |
| 06/11/2026 12:49 | 50 | 79.98 |
| 06/11/2026 12:49 | 50 | 79.98 |
| 06/11/2026 12:49 | 5 | 79.98 |
| 06/11/2026 12:49 | 109 | 79.97 |
| 06/11/2026 12:49 | 56 | 79.97 |
| 06/11/2026 12:49 | 58 | 79.97 |
| 06/11/2026 12:49 | 76 | 79.96 |
| 06/11/2026 12:48 | 260 | 79.95 |
| 06/11/2026 12:48 | 65 | 79.95 |
| 06/11/2026 12:48 | 58 | 79.94 |
| 06/11/2026 12:48 | 122 | 79.94 |
| 06/11/2026 12:48 | 164 | 79.94 |
| 06/11/2026 12:47 | 168 | 79.94 |
| 06/11/2026 12:47 | 100 | 79.93 |
| 06/11/2026 12:47 | 204 | 79.92 |
| 06/11/2026 12:47 | 142 | 79.91 |
| 06/11/2026 12:47 | 25 | 79.90 |
| 06/11/2026 12:46 | 38 | 79.91 |
| 06/11/2026 12:46 | 123 | 79.87 |
| 06/11/2026 12:46 | 108 | 79.87 |
| 06/11/2026 12:46 | 122 | 79.87 |
| 06/11/2026 12:46 | 128 | 79.87 |
| 06/11/2026 12:46 | 118 | 79.88 |
| 06/11/2026 12:46 | 143 | 79.88 |
| 06/11/2026 12:46 | 122 | 79.88 |
| 06/11/2026 12:46 | 172 | 79.88 |
| 06/11/2026 12:46 | 165 | 79.88 |
| 06/11/2026 12:46 | 93 | 79.88 |
| 06/11/2026 12:46 | 190 | 79.88 |
| 06/11/2026 12:46 | 52 | 79.89 |
| 06/11/2026 12:46 | 97 | 79.89 |
| 06/11/2026 12:46 | 117 | 79.89 |
| 06/11/2026 12:45 | 93 | 79.89 |
| 06/11/2026 12:45 | 30 | 79.89 |
| 06/11/2026 12:45 | 53 | 79.90 |
| 06/11/2026 12:44 | 169 | 79.91 |
| 06/11/2026 12:44 | 74 | 79.90 |
| 06/11/2026 12:44 | 125 | 79.90 |
| 06/11/2026 12:43 | 291 | 79.90 |
| 06/11/2026 12:43 | 209 | 79.90 |
| 06/11/2026 12:43 | 100 | 79.90 |
| 06/11/2026 12:43 | 128 | 79.88 |
| 06/11/2026 12:43 | 103 | 79.87 |
| 06/11/2026 12:43 | 122 | 79.82 |
| 06/11/2026 12:43 | 9 | 79.82 |
| 06/11/2026 12:43 | 12 | 79.82 |
| 06/11/2026 12:42 | 10 | 79.80 |
| 06/11/2026 12:40 | 37 | 79.79 |
| 06/11/2026 12:40 | 19 | 79.79 |
| 06/11/2026 12:40 | 74 | 79.79 |
| 06/11/2026 12:40 | 100 | 79.79 |
| 06/11/2026 12:40 | 58 | 79.79 |
| 06/11/2026 12:40 | 36 | 79.79 |
| 06/11/2026 12:39 | 6 | 79.77 |
| 06/11/2026 12:38 | 154 | 79.77 |
| 06/11/2026 12:38 | 16 | 79.77 |
| 06/11/2026 12:38 | 86 | 79.76 |
| 06/11/2026 12:38 | 172 | 79.76 |
| 06/11/2026 12:38 | 17 | 79.76 |
| 06/11/2026 12:38 | 38 | 79.77 |
| 06/11/2026 12:38 | 4 | 79.77 |
| 06/11/2026 12:38 | 120 | 79.77 |
| 06/11/2026 12:37 | 7 | 79.77 |
| 06/11/2026 12:37 | 15 | 79.77 |
| 06/11/2026 12:37 | 7 | 79.77 |
| 06/11/2026 12:37 | 8 | 79.77 |
| 06/11/2026 12:37 | 4 | 79.77 |
| 06/11/2026 12:37 | 37 | 79.77 |
| 06/11/2026 12:37 | 15 | 79.77 |
| 06/11/2026 12:35 | 56 | 79.74 |
| 06/11/2026 12:35 | 4 | 79.75 |
| 06/11/2026 12:35 | 94 | 79.75 |
| 06/11/2026 12:35 | 146 | 79.75 |
| 06/11/2026 12:35 | 26 | 79.72 |
| 06/11/2026 12:34 | 83 | 79.72 |
| 06/11/2026 12:34 | 380 | 79.72 |
| 06/11/2026 12:34 | 158 | 79.72 |
| 06/11/2026 12:34 | 112 | 79.71 |
| 06/11/2026 12:34 | 181 | 79.71 |
| 06/11/2026 12:34 | 141 | 79.70 |
| 06/11/2026 12:34 | 58 | 79.70 |
| 06/11/2026 12:34 | 216 | 79.70 |
| 06/11/2026 12:33 | 24 | 79.69 |
| 06/11/2026 12:33 | 525 | 79.69 |
| 06/11/2026 12:33 | 128 | 79.69 |
| 06/11/2026 12:33 | 172 | 79.69 |
| 06/11/2026 12:33 | 128 | 79.69 |
| 06/11/2026 12:33 | 216 | 79.69 |
| 06/11/2026 12:33 | 24 | 79.70 |
| 06/11/2026 12:32 | 99 | 79.70 |
| 06/11/2026 12:32 | 128 | 79.70 |
| 06/11/2026 12:32 | 384 | 79.70 |
| 06/11/2026 12:32 | 4 | 79.71 |
| 06/11/2026 12:31 | 2 | 79.70 |
| 06/11/2026 12:31 | 122 | 79.71 |
| 06/11/2026 12:31 | 55 | 79.71 |
| 06/11/2026 12:31 | 10 | 79.71 |
| 06/11/2026 12:31 | 5 | 79.71 |
| 06/11/2026 12:31 | 127 | 79.70 |
| 06/11/2026 12:30 | 4 | 79.72 |
| 06/11/2026 12:30 | 35 | 79.72 |
| 06/11/2026 12:30 | 114 | 79.73 |
| 06/11/2026 12:30 | 103 | 79.73 |
| 06/11/2026 12:29 | 4 | 79.74 |
| 06/11/2026 12:29 | 2 | 79.74 |
| 06/11/2026 12:29 | 38 | 79.74 |
| 06/11/2026 12:29 | 99 | 79.74 |
| 06/11/2026 12:29 | 179 | 79.73 |
| 06/11/2026 12:29 | 108 | 79.73 |
| 06/11/2026 12:29 | 58 | 79.73 |
| 06/11/2026 12:29 | 165 | 79.73 |
| 06/11/2026 12:29 | 115 | 79.73 |
| 06/11/2026 12:29 | 160 | 79.73 |
| 06/11/2026 12:29 | 216 | 79.73 |
| 06/11/2026 12:29 | 246 | 79.71 |
| 06/11/2026 12:29 | 216 | 79.71 |
| 06/11/2026 12:29 | 205 | 79.71 |
| 06/11/2026 12:29 | 92 | 79.71 |
| 06/11/2026 12:28 | 87 | 79.72 |
| 06/11/2026 12:28 | 103 | 79.72 |
| 06/11/2026 12:28 | 118 | 79.72 |
| 06/11/2026 12:28 | 122 | 79.72 |
| 06/11/2026 12:28 | 182 | 79.72 |
| 06/11/2026 12:28 | 216 | 79.72 |
| 06/11/2026 12:28 | 78 | 79.70 |
| 06/11/2026 12:28 | 176 | 79.70 |
| 06/11/2026 12:28 | 165 | 79.70 |
| 06/11/2026 12:28 | 194 | 79.68 |
| 06/11/2026 12:28 | 90 | 79.68 |
| 06/11/2026 12:28 | 122 | 79.68 |
| 06/11/2026 12:28 | 58 | 79.68 |
| 06/11/2026 12:28 | 122 | 79.67 |
| 06/11/2026 12:28 | 124 | 79.67 |
| 06/11/2026 12:28 | 55 | 79.67 |
| 06/11/2026 12:28 | 58 | 79.67 |
| 06/11/2026 12:28 | 174 | 79.67 |
| 06/11/2026 12:28 | 216 | 79.67 |
| 06/11/2026 12:28 | 18 | 79.66 |
| 06/11/2026 12:28 | 7 | 79.66 |
| 06/11/2026 12:28 | 30 | 79.66 |
| 06/11/2026 12:28 | 1 | 79.66 |
| 06/11/2026 12:27 | 19 | 79.65 |
| 06/11/2026 12:27 | 144 | 79.65 |
| 06/11/2026 12:27 | 144 | 79.65 |
| 06/11/2026 12:27 | 58 | 79.67 |
| 06/11/2026 12:27 | 9 | 79.66 |
| 06/11/2026 12:27 | 2 | 79.66 |
| 06/11/2026 12:27 | 22 | 79.66 |
| 06/11/2026 12:27 | 33 | 79.66 |
| 06/11/2026 12:27 | 122 | 79.65 |
| 06/11/2026 12:27 | 58 | 79.65 |
| 06/11/2026 12:27 | 67 | 79.65 |
| 06/11/2026 12:27 | 152 | 79.64 |
| 06/11/2026 12:27 | 111 | 79.64 |
| 06/11/2026 12:27 | 58 | 79.64 |
| 06/11/2026 12:27 | 55 | 79.64 |
| 06/11/2026 12:26 | 14 | 79.64 |
| 06/11/2026 12:26 | 122 | 79.64 |
| 06/11/2026 12:26 | 98 | 79.64 |
| 06/11/2026 12:26 | 6 | 79.64 |
| 06/11/2026 12:26 | 101 | 79.64 |
| 06/11/2026 12:25 | 145 | 79.64 |
| 06/11/2026 12:25 | 216 | 79.64 |
| 06/11/2026 12:25 | 175 | 79.65 |
| 06/11/2026 12:25 | 24 | 79.65 |
| 06/11/2026 12:25 | 108 | 79.64 |
| 06/11/2026 12:25 | 36 | 79.64 |
| 06/11/2026 12:25 | 58 | 79.64 |
| 06/11/2026 12:25 | 165 | 79.64 |
| 06/11/2026 12:25 | 133 | 79.64 |
| 06/11/2026 12:25 | 57 | 79.62 |
| 06/11/2026 12:25 | 58 | 79.62 |
| 06/11/2026 12:25 | 3 | 79.62 |
| 06/11/2026 12:25 | 108 | 79.61 |
| 06/11/2026 12:25 | 728 | 79.61 |
| 06/11/2026 12:25 | 178 | 79.61 |
| 06/11/2026 12:25 | 24 | 79.61 |
| 06/11/2026 12:25 | 165 | 79.61 |
| 06/11/2026 12:25 | 62 | 79.61 |
| 06/11/2026 12:25 | 216 | 79.61 |
| 06/11/2026 12:25 | 106 | 79.61 |
| 06/11/2026 12:25 | 3 | 79.65 |
| 06/11/2026 12:25 | 81 | 79.65 |
| 06/11/2026 12:25 | 24 | 79.67 |
| 06/11/2026 12:25 | 7 | 79.67 |
| 06/11/2026 12:24 | 15 | 79.70 |
| 06/11/2026 12:24 | 164 | 79.68 |
| 06/11/2026 12:24 | 11 | 79.68 |
| 06/11/2026 12:22 | 16 | 79.69 |
| 06/11/2026 12:22 | 46 | 79.71 |
| 06/11/2026 12:22 | 23 | 79.72 |
| 06/11/2026 12:21 | 58 | 79.72 |
| 06/11/2026 12:21 | 164 | 79.72 |
| 06/11/2026 12:21 | 1 | 79.72 |
| 06/11/2026 12:21 | 14 | 79.72 |
| 06/11/2026 12:20 | 23 | 79.76 |
| 06/11/2026 12:20 | 15 | 79.76 |
| 06/11/2026 12:20 | 4 | 79.77 |
| 06/11/2026 12:20 | 29 | 79.77 |
| 06/11/2026 12:20 | 37 | 79.77 |
| 06/11/2026 12:20 | 90 | 79.79 |
| 06/11/2026 12:19 | 260 | 79.79 |
| 06/11/2026 12:19 | 24 | 79.77 |
| 06/11/2026 12:19 | 28 | 79.77 |
| 06/11/2026 12:18 | 1 | 79.77 |
| 06/11/2026 12:18 | 3 | 79.78 |
| 06/11/2026 12:18 | 4 | 79.78 |
| 06/11/2026 12:17 | 2 | 79.78 |
| 06/11/2026 12:17 | 143 | 79.78 |
| 06/11/2026 12:17 | 24 | 79.78 |
| 06/11/2026 12:17 | 58 | 79.78 |
| 06/11/2026 12:17 | 143 | 79.78 |
| 06/11/2026 12:16 | 75 | 79.77 |
| 06/11/2026 12:15 | 47 | 79.78 |
| 06/11/2026 12:15 | 143 | 79.78 |
| 06/11/2026 12:15 | 58 | 79.78 |
| 06/11/2026 12:15 | 117 | 79.78 |
| 06/11/2026 12:15 | 74 | 79.78 |
| 06/11/2026 12:15 | 4 | 79.77 |
| 06/11/2026 12:15 | 133 | 79.77 |
| 06/11/2026 12:15 | 29 | 79.77 |
| 06/11/2026 12:14 | 4 | 79.77 |
| 06/11/2026 12:14 | 3 | 79.77 |
| 06/11/2026 12:13 | 78 | 79.77 |
| 06/11/2026 12:13 | 82 | 79.77 |
| 06/11/2026 12:13 | 108 | 79.77 |
| 06/11/2026 12:13 | 136 | 79.77 |
| 06/11/2026 12:13 | 24 | 79.76 |
| 06/11/2026 12:13 | 25 | 79.76 |
| 06/11/2026 12:13 | 17 | 79.76 |
| 06/11/2026 12:13 | 101 | 79.76 |
| 06/11/2026 12:13 | 24 | 79.77 |
| 06/11/2026 12:13 | 6 | 79.78 |
| 06/11/2026 12:13 | 62 | 79.78 |
| 06/11/2026 12:13 | 91 | 79.79 |
| 06/11/2026 12:13 | 23 | 79.79 |
| 06/11/2026 12:13 | 119 | 79.77 |
| 06/11/2026 12:13 | 216 | 79.77 |
| 06/11/2026 12:13 | 121 | 79.78 |
| 06/11/2026 12:13 | 108 | 79.78 |
| 06/11/2026 12:13 | 216 | 79.78 |
| 06/11/2026 12:13 | 253 | 79.78 |
| 06/11/2026 12:13 | 179 | 79.78 |
| 06/11/2026 12:13 | 132 | 79.78 |
| 06/11/2026 12:13 | 174 | 79.78 |
| 06/11/2026 12:13 | 165 | 79.78 |
| 06/11/2026 12:13 | 143 | 79.78 |
| 06/11/2026 12:13 | 2 | 79.78 |
| 06/11/2026 12:13 | 1 | 79.78 |
| 06/11/2026 12:12 | 164 | 79.77 |
| 06/11/2026 12:12 | 50 | 79.75 |
| 06/11/2026 12:12 | 165 | 79.75 |
| 06/11/2026 12:12 | 175 | 79.75 |
| 06/11/2026 12:12 | 216 | 79.75 |
| 06/11/2026 12:12 | 117 | 79.75 |
| 06/11/2026 12:12 | 8 | 79.76 |
| 06/11/2026 12:12 | 37 | 79.76 |
| 06/11/2026 12:12 | 90 | 79.76 |
| 06/11/2026 12:12 | 42 | 79.76 |
| 06/11/2026 12:12 | 165 | 79.77 |
| 06/11/2026 12:12 | 165 | 79.77 |
| 06/11/2026 12:12 | 129 | 79.77 |
| 06/11/2026 12:12 | 178 | 79.77 |
| 06/11/2026 12:12 | 143 | 79.77 |
| 06/11/2026 12:12 | 99 | 79.77 |
| 06/11/2026 12:10 | 40 | 79.77 |
| 06/11/2026 12:10 | 11 | 79.77 |
| 06/11/2026 12:10 | 90 | 79.78 |
| 06/11/2026 12:10 | 194 | 79.78 |
| 06/11/2026 12:10 | 169 | 79.78 |
| 06/11/2026 12:10 | 69 | 79.78 |
| 06/11/2026 12:10 | 109 | 79.79 |
| 06/11/2026 12:10 | 58 | 79.80 |
| 06/11/2026 12:10 | 100 | 79.80 |
| 06/11/2026 12:10 | 58 | 79.79 |
| 06/11/2026 12:10 | 829 | 79.79 |
| 06/11/2026 12:10 | 171 | 79.79 |
| 06/11/2026 12:10 | 39 | 79.78 |
| 06/11/2026 12:10 | 58 | 79.78 |
| 06/11/2026 12:09 | 25 | 79.76 |
| 06/11/2026 12:09 | 11 | 79.77 |
| 06/11/2026 12:09 | 14 | 79.77 |
| 06/11/2026 12:08 | 11 | 79.76 |
| 06/11/2026 12:08 | 33 | 79.76 |
| 06/11/2026 12:08 | 181 | 79.76 |
| 06/11/2026 12:08 | 165 | 79.76 |
| 06/11/2026 12:08 | 103 | 79.76 |
| 06/11/2026 12:08 | 143 | 79.76 |
| 06/11/2026 12:08 | 87 | 79.76 |
| 06/11/2026 12:08 | 7 | 79.77 |
| 06/11/2026 12:08 | 4 | 79.77 |
| 06/11/2026 12:08 | 8 | 79.77 |
| 06/11/2026 12:08 | 3 | 79.77 |
| 06/11/2026 12:08 | 30 | 79.76 |
| 06/11/2026 12:07 | 135 | 79.75 |
| 06/11/2026 12:05 | 37 | 79.72 |
| 06/11/2026 12:05 | 56 | 79.72 |
| 06/11/2026 12:05 | 236 | 79.72 |
| 06/11/2026 12:05 | 66 | 79.72 |
| 06/11/2026 12:05 | 163 | 79.72 |
| 06/11/2026 12:05 | 128 | 79.71 |
| 06/11/2026 12:05 | 144 | 79.69 |
| 06/11/2026 12:05 | 25 | 79.69 |
| 06/11/2026 12:03 | 20 | 79.71 |
| 06/11/2026 12:03 | 26 | 79.70 |
| 06/11/2026 12:02 | 5 | 79.71 |
| 06/11/2026 12:02 | 59 | 79.71 |
| 06/11/2026 12:02 | 5 | 79.71 |
| 06/11/2026 12:02 | 2 | 79.72 |
| 06/11/2026 12:02 | 58 | 79.72 |
| 06/11/2026 12:02 | 55 | 79.69 |
| 06/11/2026 12:02 | 122 | 79.69 |
| 06/11/2026 12:02 | 49 | 79.69 |
| 06/11/2026 12:02 | 576 | 79.69 |
| 06/11/2026 12:02 | 165 | 79.69 |
| 06/11/2026 12:02 | 91 | 79.69 |
| 06/11/2026 12:02 | 119 | 79.69 |
| 06/11/2026 12:02 | 165 | 79.69 |
| 06/11/2026 12:02 | 216 | 79.69 |
| 06/11/2026 12:02 | 184 | 79.70 |
| 06/11/2026 12:02 | 165 | 79.70 |
| 06/11/2026 12:02 | 122 | 79.70 |
| 06/11/2026 12:02 | 165 | 79.70 |
| 06/11/2026 12:02 | 91 | 79.70 |
| 06/11/2026 12:02 | 57 | 79.71 |
| 06/11/2026 12:02 | 178 | 79.71 |
| 06/11/2026 12:02 | 122 | 79.70 |
| 06/11/2026 12:02 | 21 | 79.70 |
| 06/11/2026 12:02 | 100 | 79.70 |
| 06/11/2026 12:02 | 165 | 79.69 |
| 06/11/2026 12:02 | 205 | 79.69 |
| 06/11/2026 12:02 | 27 | 79.70 |
| 06/11/2026 12:02 | 60 | 79.71 |
| 06/11/2026 12:02 | 30 | 79.71 |
| 06/11/2026 12:01 | 168 | 79.71 |
| 06/11/2026 12:01 | 4 | 79.71 |
| 06/11/2026 12:01 | 3 | 79.71 |
| 06/11/2026 12:01 | 122 | 79.71 |
| 06/11/2026 12:01 | 21 | 79.71 |
| 06/11/2026 12:01 | 157 | 79.71 |
| 06/11/2026 12:01 | 100 | 79.71 |
| 06/11/2026 12:01 | 46 | 79.71 |
| 06/11/2026 12:00 | 32 | 79.68 |
| 06/11/2026 12:00 | 13 | 79.67 |
| 06/11/2026 12:00 | 91 | 79.67 |
| 06/11/2026 12:00 | 74 | 79.67 |
| 06/11/2026 12:00 | 24 | 79.68 |
| 06/11/2026 12:00 | 43 | 79.69 |
| 06/11/2026 11:59 | 122 | 79.70 |
| 06/11/2026 11:59 | 24 | 79.70 |
| 06/11/2026 11:59 | 1 | 79.70 |
| 06/11/2026 11:59 | 85 | 79.70 |
| 06/11/2026 11:59 | 80 | 79.70 |
| 06/11/2026 11:59 | 197 | 79.69 |
| 06/11/2026 11:58 | 165 | 79.68 |
| 06/11/2026 11:58 | 132 | 79.68 |
| 06/11/2026 11:58 | 216 | 79.68 |
| 06/11/2026 11:58 | 127 | 79.68 |
| 06/11/2026 11:58 | 182 | 79.68 |
| 06/11/2026 11:58 | 143 | 79.68 |
| 06/11/2026 11:58 | 58 | 79.68 |
| 06/11/2026 11:58 | 130 | 79.67 |
| 06/11/2026 11:58 | 247 | 79.67 |
| 06/11/2026 11:58 | 58 | 79.67 |
| 06/11/2026 11:58 | 165 | 79.67 |
| 06/11/2026 11:58 | 216 | 79.67 |
| 06/11/2026 11:57 | 681 | 79.66 |
| 06/11/2026 11:57 | 80 | 79.66 |
| 06/11/2026 11:57 | 126 | 79.66 |
| 06/11/2026 11:57 | 178 | 79.66 |
| 06/11/2026 11:57 | 12 | 79.66 |
| 06/11/2026 11:57 | 15 | 79.66 |
| 06/11/2026 11:57 | 4 | 79.67 |
| 06/11/2026 11:57 | 157 | 79.68 |
| 06/11/2026 11:57 | 127 | 79.68 |
| 06/11/2026 11:57 | 80 | 79.68 |
| 06/11/2026 11:57 | 56 | 79.66 |
| 06/11/2026 11:57 | 19 | 79.66 |
| 06/11/2026 11:57 | 15 | 79.66 |
| 06/11/2026 11:56 | 269 | 79.67 |
| 06/11/2026 11:56 | 29 | 79.67 |
| 06/11/2026 11:56 | 24 | 79.68 |
| 06/11/2026 11:55 | 765 | 79.68 |
| 06/11/2026 11:55 | 765 | 79.68 |
| 06/11/2026 11:55 | 118 | 79.68 |
| 06/11/2026 11:55 | 8 | 79.68 |
| 06/11/2026 11:55 | 149 | 79.69 |
| 06/11/2026 11:55 | 639 | 79.68 |
| 06/11/2026 11:55 | 131 | 79.68 |
| 06/11/2026 11:55 | 165 | 79.68 |
| 06/11/2026 11:55 | 165 | 79.68 |
| 06/11/2026 11:55 | 24 | 79.67 |
| 06/11/2026 11:55 | 3 | 79.67 |
| 06/11/2026 11:54 | 82 | 79.69 |
| 06/11/2026 11:51 | 155 | 79.67 |
| 06/11/2026 11:51 | 24 | 79.66 |
| 06/11/2026 11:51 | 37 | 79.66 |
| 06/11/2026 11:51 | 28 | 79.66 |
| 06/11/2026 11:51 | 85 | 79.67 |
| 06/11/2026 11:51 | 3 | 79.67 |
| 06/11/2026 11:50 | 9 | 79.68 |
| 06/11/2026 11:50 | 95 | 79.68 |
| 06/11/2026 11:50 | 84 | 79.67 |
| 06/11/2026 11:50 | 58 | 79.67 |
| 06/11/2026 11:49 | 15 | 79.62 |
| 06/11/2026 11:49 | 100 | 79.65 |
| 06/11/2026 11:49 | 107 | 79.63 |
| 06/11/2026 11:49 | 143 | 79.62 |
| 06/11/2026 11:49 | 43 | 79.62 |
| 06/11/2026 11:48 | 128 | 79.62 |
| 06/11/2026 11:48 | 25 | 79.61 |
| 06/11/2026 11:48 | 5 | 79.61 |
| 06/11/2026 11:48 | 126 | 79.60 |
| 06/11/2026 11:48 | 216 | 79.60 |
| 06/11/2026 11:47 | 107 | 79.59 |
| 06/11/2026 11:47 | 216 | 79.59 |
| 06/11/2026 11:47 | 216 | 79.57 |
| 06/11/2026 11:47 | 143 | 79.57 |
| 06/11/2026 11:47 | 89 | 79.57 |
| 06/11/2026 11:47 | 58 | 79.57 |
| 06/11/2026 11:47 | 58 | 79.56 |
| 06/11/2026 11:47 | 100 | 79.56 |
| 06/11/2026 11:47 | 58 | 79.56 |
| 06/11/2026 11:47 | 120 | 79.56 |
| 06/11/2026 11:47 | 204 | 79.56 |
| 06/11/2026 11:47 | 84 | 79.56 |
| 06/11/2026 11:47 | 93 | 79.56 |
| 06/11/2026 11:47 | 52 | 79.55 |
| 06/11/2026 11:46 | 58 | 79.54 |
| 06/11/2026 11:46 | 165 | 79.54 |
| 06/11/2026 11:46 | 135 | 79.54 |
| 06/11/2026 11:46 | 165 | 79.54 |
| 06/11/2026 11:46 | 200 | 79.54 |
| 06/11/2026 11:46 | 16 | 79.54 |
| 06/11/2026 11:46 | 184 | 79.54 |
| 06/11/2026 11:46 | 160 | 79.53 |
| 06/11/2026 11:46 | 37 | 79.53 |
| 06/11/2026 11:45 | 98 | 79.54 |
| 06/11/2026 11:45 | 95 | 79.54 |
| 06/11/2026 11:45 | 6 | 79.55 |
| 06/11/2026 11:45 | 34 | 79.55 |
| 06/11/2026 11:45 | 92 | 79.55 |
| 06/11/2026 11:45 | 2 | 79.55 |
| 06/11/2026 11:45 | 272 | 79.55 |
| 06/11/2026 11:45 | 3 | 79.55 |
| 06/11/2026 11:45 | 128 | 79.55 |
| 06/11/2026 11:45 | 59 | 79.55 |
| 06/11/2026 11:45 | 23 | 79.53 |
| 06/11/2026 11:43 | 164 | 79.53 |
| 06/11/2026 11:43 | 52 | 79.53 |
| 06/11/2026 11:43 | 3 | 79.52 |
| 06/11/2026 11:43 | 28 | 79.52 |
| 06/11/2026 11:43 | 130 | 79.52 |
| 06/11/2026 11:43 | 74 | 79.53 |
| 06/11/2026 11:43 | 100 | 79.53 |
| 06/11/2026 11:43 | 58 | 79.54 |
| 06/11/2026 11:43 | 163 | 79.54 |
| 06/11/2026 11:42 | 122 | 79.54 |
| 06/11/2026 11:42 | 140 | 79.53 |
| 06/11/2026 11:42 | 58 | 79.53 |
| 06/11/2026 11:42 | 52 | 79.52 |
| 06/11/2026 11:42 | 138 | 79.52 |
| 06/11/2026 11:42 | 59 | 79.52 |
| 06/11/2026 11:42 | 68 | 79.52 |
| 06/11/2026 11:42 | 45 | 79.52 |
| 06/11/2026 11:42 | 198 | 79.52 |
| 06/11/2026 11:42 | 100 | 79.52 |
| 06/11/2026 11:42 | 43 | 79.50 |
| 06/11/2026 11:42 | 54 | 79.51 |
| 06/11/2026 11:42 | 7 | 79.51 |
| 06/11/2026 11:42 | 1 | 79.51 |
| 06/11/2026 11:41 | 109 | 79.53 |
| 06/11/2026 11:40 | 114 | 79.56 |
| 06/11/2026 11:40 | 24 | 79.56 |
| 06/11/2026 11:40 | 24 | 79.57 |
| 06/11/2026 11:40 | 200 | 79.57 |
| 06/11/2026 11:40 | 1163 | 79.58 |
| 06/11/2026 11:40 | 256 | 79.58 |
| 06/11/2026 11:40 | 94 | 79.60 |
| 06/11/2026 11:40 | 9 | 79.60 |
| 06/11/2026 11:40 | 15 | 79.60 |
| 06/11/2026 11:40 | 91 | 79.60 |
| 06/11/2026 11:40 | 43 | 79.60 |
| 06/11/2026 11:40 | 31 | 79.60 |
| 06/11/2026 11:40 | 3 | 79.60 |
| 06/11/2026 11:38 | 37 | 79.62 |
| 06/11/2026 11:37 | 58 | 79.61 |
| 06/11/2026 11:37 | 132 | 79.61 |
| 06/11/2026 11:37 | 122 | 79.61 |
| 06/11/2026 11:36 | 5 | 79.61 |
| 06/11/2026 11:36 | 110 | 79.61 |
| 06/11/2026 11:36 | 34 | 79.61 |
| 06/11/2026 11:36 | 24 | 79.62 |
| 06/11/2026 11:36 | 6 | 79.63 |
| 06/11/2026 11:35 | 216 | 79.63 |
| 06/11/2026 11:35 | 56 | 79.63 |
| 06/11/2026 11:35 | 110 | 79.63 |
| 06/11/2026 11:35 | 18 | 79.62 |
| 06/11/2026 11:34 | 128 | 79.62 |
| 06/11/2026 11:34 | 169 | 79.62 |
| 06/11/2026 11:34 | 7 | 79.62 |
| 06/11/2026 11:34 | 256 | 79.62 |
| 06/11/2026 11:34 | 118 | 79.61 |
| 06/11/2026 11:33 | 22 | 79.62 |
| 06/11/2026 11:33 | 6 | 79.63 |
| 06/11/2026 11:33 | 6 | 79.63 |
| 06/11/2026 11:32 | 132 | 79.63 |
| 06/11/2026 11:32 | 118 | 79.64 |
| 06/11/2026 11:32 | 143 | 79.64 |
| 06/11/2026 11:32 | 111 | 79.62 |
| 06/11/2026 11:32 | 165 | 79.62 |
| 06/11/2026 11:32 | 128 | 79.62 |
| 06/11/2026 11:32 | 178 | 79.62 |
| 06/11/2026 11:32 | 122 | 79.62 |
| 06/11/2026 11:32 | 58 | 79.62 |
| 06/11/2026 11:32 | 132 | 79.61 |
| 06/11/2026 11:32 | 176 | 79.61 |
| 06/11/2026 11:32 | 326 | 79.61 |
| 06/11/2026 11:32 | 58 | 79.61 |
| 06/11/2026 11:32 | 171 | 79.60 |
| 06/11/2026 11:32 | 58 | 79.60 |
| 06/11/2026 11:32 | 172 | 79.60 |
| 06/11/2026 11:32 | 156 | 79.60 |
| 06/11/2026 11:32 | 131 | 79.60 |
| 06/11/2026 11:32 | 127 | 79.59 |
| 06/11/2026 11:31 | 24 | 79.60 |
| 06/11/2026 11:31 | 36 | 79.61 |
| 06/11/2026 11:31 | 26 | 79.61 |
| 06/11/2026 11:30 | 35 | 79.61 |
| 06/11/2026 11:30 | 8 | 79.62 |
| 06/11/2026 11:30 | 175 | 79.62 |
| 06/11/2026 11:30 | 57 | 79.62 |
| 06/11/2026 11:30 | 3 | 79.62 |
| 06/11/2026 11:28 | 25 | 79.63 |
| 06/11/2026 11:28 | 25 | 79.63 |
| 06/11/2026 11:27 | 71 | 79.62 |
| 06/11/2026 11:27 | 11 | 79.62 |
| 06/11/2026 11:27 | 105 | 79.62 |
| 06/11/2026 11:27 | 45 | 79.62 |
| 06/11/2026 11:27 | 68 | 79.62 |
| 06/11/2026 11:27 | 48 | 79.60 |
| 06/11/2026 11:27 | 57 | 79.60 |
| 06/11/2026 11:27 | 108 | 79.60 |
| 06/11/2026 11:27 | 120 | 79.60 |
| 06/11/2026 11:27 | 151 | 79.60 |
| 06/11/2026 11:27 | 165 | 79.60 |
| 06/11/2026 11:27 | 107 | 79.60 |
| 06/11/2026 11:26 | 2 | 79.62 |
| 06/11/2026 11:25 | 34 | 79.62 |
| 06/11/2026 11:25 | 169 | 79.61 |
| 06/11/2026 11:25 | 2 | 79.60 |
| 06/11/2026 11:25 | 58 | 79.58 |
| 06/11/2026 11:24 | 182 | 79.60 |
| 06/11/2026 11:24 | 58 | 79.58 |
| 06/11/2026 11:24 | 151 | 79.58 |
| 06/11/2026 11:24 | 9 | 79.57 |
| 06/11/2026 11:24 | 108 | 79.56 |
| 06/11/2026 11:24 | 98 | 79.56 |
| 06/11/2026 11:24 | 161 | 79.57 |
| 06/11/2026 11:24 | 45 | 79.56 |
| 06/11/2026 11:24 | 115 | 79.56 |
| 06/11/2026 11:24 | 120 | 79.56 |
| 06/11/2026 11:24 | 1386 | 79.57 |
| 06/11/2026 11:24 | 72 | 79.57 |
| 06/11/2026 11:24 | 10 | 79.58 |
| 06/11/2026 11:24 | 31 | 79.57 |
| 06/11/2026 11:24 | 362 | 79.57 |
| 06/11/2026 11:24 | 103 | 79.57 |
| 06/11/2026 11:24 | 103 | 79.57 |
| 06/11/2026 11:24 | 103 | 79.57 |
| 06/11/2026 11:24 | 341 | 79.57 |
| 06/11/2026 11:24 | 15 | 79.57 |
| 06/11/2026 11:24 | 103 | 79.57 |
| 06/11/2026 11:24 | 143 | 79.58 |
| 06/11/2026 11:24 | 24 | 79.58 |
| 06/11/2026 11:24 | 580 | 79.58 |
| 06/11/2026 11:24 | 658 | 79.58 |
| 06/11/2026 11:24 | 165 | 79.58 |
| 06/11/2026 11:24 | 177 | 79.58 |
| 06/11/2026 11:24 | 39 | 79.58 |
| 06/11/2026 11:24 | 111 | 79.58 |
| 06/11/2026 11:24 | 50 | 79.58 |
| 06/11/2026 11:23 | 58 | 79.59 |
| 06/11/2026 11:23 | 112 | 79.59 |
| 06/11/2026 11:23 | 307 | 79.57 |
| 06/11/2026 11:23 | 165 | 79.57 |
| 06/11/2026 11:23 | 103 | 79.57 |
| 06/11/2026 11:23 | 216 | 79.57 |
| 06/11/2026 11:23 | 115 | 79.57 |
| 06/11/2026 11:23 | 41 | 79.57 |
| 06/11/2026 11:23 | 165 | 79.57 |
| 06/11/2026 11:23 | 165 | 79.58 |
| 06/11/2026 11:23 | 27 | 79.58 |
| 06/11/2026 11:23 | 24 | 79.59 |
| 06/11/2026 11:23 | 22 | 79.59 |
| 06/11/2026 11:23 | 8 | 79.60 |
| 06/11/2026 11:23 | 95 | 79.60 |
| 06/11/2026 11:23 | 142 | 79.60 |
| 06/11/2026 11:23 | 165 | 79.60 |
| 06/11/2026 11:23 | 24 | 79.60 |
| 06/11/2026 11:23 | 179 | 79.60 |
| 06/11/2026 11:23 | 95 | 79.60 |
| 06/11/2026 11:23 | 113 | 79.60 |
| 06/11/2026 11:23 | 12 | 79.61 |
| 06/11/2026 11:23 | 6 | 79.61 |
| 06/11/2026 11:22 | 5 | 79.59 |
| 06/11/2026 11:22 | 53 | 79.59 |
| 06/11/2026 11:22 | 127 | 79.59 |
| 06/11/2026 11:22 | 6 | 79.59 |
| 06/11/2026 11:22 | 69 | 79.59 |
| 06/11/2026 11:22 | 23 | 79.57 |
| 06/11/2026 11:22 | 25 | 79.57 |
| 06/11/2026 11:21 | 57 | 79.59 |
| 06/11/2026 11:21 | 64 | 79.58 |
| 06/11/2026 11:21 | 100 | 79.58 |
| 06/11/2026 11:21 | 34 | 79.58 |
| 06/11/2026 11:21 | 92 | 79.58 |
| 06/11/2026 11:20 | 157 | 79.58 |
| 06/11/2026 11:20 | 59 | 79.57 |
| 06/11/2026 11:19 | 133 | 79.58 |
| 06/11/2026 11:19 | 50 | 79.58 |
| 06/11/2026 11:19 | 182 | 79.58 |
| 06/11/2026 11:19 | 165 | 79.58 |
| 06/11/2026 11:19 | 58 | 79.58 |
| 06/11/2026 11:19 | 108 | 79.58 |
| 06/11/2026 11:19 | 133 | 79.57 |
| 06/11/2026 11:19 | 65 | 79.55 |
| 06/11/2026 11:19 | 216 | 79.56 |
| 06/11/2026 11:19 | 128 | 79.56 |
| 06/11/2026 11:19 | 231 | 79.57 |
| 06/11/2026 11:19 | 58 | 79.57 |
| 06/11/2026 11:19 | 172 | 79.57 |
| 06/11/2026 11:19 | 165 | 79.57 |
| 06/11/2026 11:19 | 114 | 79.57 |
| 06/11/2026 11:19 | 108 | 79.57 |
| 06/11/2026 11:19 | 122 | 79.57 |
| 06/11/2026 11:19 | 122 | 79.57 |
| 06/11/2026 11:19 | 69 | 79.56 |
| 06/11/2026 11:19 | 56 | 79.56 |
| 06/11/2026 11:19 | 174 | 79.56 |
| 06/11/2026 11:19 | 310 | 79.56 |
| 06/11/2026 11:19 | 58 | 79.56 |
| 06/11/2026 11:19 | 184 | 79.55 |
| 06/11/2026 11:19 | 58 | 79.55 |
| 06/11/2026 11:19 | 100 | 79.55 |
| 06/11/2026 11:19 | 35 | 79.53 |
| 06/11/2026 11:19 | 183 | 79.53 |
| 06/11/2026 11:19 | 33 | 79.53 |
| 06/11/2026 11:19 | 63 | 79.53 |
| 06/11/2026 11:19 | 103 | 79.53 |
| 06/11/2026 11:19 | 216 | 79.54 |
| 06/11/2026 11:19 | 143 | 79.54 |
| 06/11/2026 11:19 | 107 | 79.54 |
| 06/11/2026 11:19 | 35 | 79.54 |
| 06/11/2026 11:19 | 19 | 79.55 |
| 06/11/2026 11:19 | 1 | 79.57 |
| 06/11/2026 11:18 | 25 | 79.57 |
| 06/11/2026 11:18 | 88 | 79.57 |
| 06/11/2026 11:18 | 38 | 79.57 |
| 06/11/2026 11:18 | 92 | 79.58 |
| 06/11/2026 11:18 | 8 | 79.59 |
| 06/11/2026 11:18 | 42 | 79.59 |
| 06/11/2026 11:18 | 92 | 79.59 |
| 06/11/2026 11:18 | 24 | 79.59 |
| 06/11/2026 11:18 | 24 | 79.59 |
| 06/11/2026 11:18 | 24 | 79.59 |
| 06/11/2026 11:18 | 116 | 79.59 |
| 06/11/2026 11:18 | 24 | 79.59 |
| 06/11/2026 11:18 | 66 | 79.59 |
| 06/11/2026 11:18 | 24 | 79.59 |
| 06/11/2026 11:18 | 116 | 79.59 |
| 06/11/2026 11:18 | 78 | 79.59 |
| 06/11/2026 11:18 | 160 | 79.57 |
| 06/11/2026 11:18 | 171 | 79.57 |
| 06/11/2026 11:18 | 90 | 79.57 |
| 06/11/2026 11:18 | 169 | 79.58 |
| 06/11/2026 11:18 | 143 | 79.58 |
| 06/11/2026 11:18 | 162 | 79.58 |
| 06/11/2026 11:18 | 162 | 79.58 |
| 06/11/2026 11:18 | 143 | 79.57 |
| 06/11/2026 11:18 | 165 | 79.57 |
| 06/11/2026 11:18 | 5 | 79.57 |
| 06/11/2026 11:18 | 194 | 79.57 |
| 06/11/2026 11:18 | 56 | 79.57 |
| 06/11/2026 11:18 | 54 | 79.57 |
| 06/11/2026 11:18 | 24 | 79.57 |
| 06/11/2026 11:18 | 24 | 79.58 |
| 06/11/2026 11:18 | 182 | 79.58 |
| 06/11/2026 11:18 | 165 | 79.58 |
| 06/11/2026 11:18 | 40 | 79.58 |
| 06/11/2026 11:18 | 6 | 79.58 |
| 06/11/2026 11:18 | 31 | 79.59 |
| 06/11/2026 11:18 | 104 | 79.60 |
| 06/11/2026 11:18 | 780 | 79.61 |
| 06/11/2026 11:18 | 124 | 79.61 |
| 06/11/2026 11:18 | 178 | 79.61 |
| 06/11/2026 11:18 | 174 | 79.62 |
| 06/11/2026 11:18 | 131 | 79.62 |
| 06/11/2026 11:18 | 261 | 79.62 |
| 06/11/2026 11:18 | 165 | 79.62 |
| 06/11/2026 11:18 | 58 | 79.62 |
| 06/11/2026 11:18 | 130 | 79.62 |
| 06/11/2026 11:18 | 185 | 79.62 |
| 06/11/2026 11:18 | 581 | 79.61 |
| 06/11/2026 11:18 | 100 | 79.61 |
| 06/11/2026 11:18 | 58 | 79.61 |
| 06/11/2026 11:18 | 85 | 79.61 |
| 06/11/2026 11:17 | 20 | 79.59 |
| 06/11/2026 11:17 | 161 | 79.59 |
| 06/11/2026 11:17 | 39 | 79.59 |
| 06/11/2026 11:17 | 3 | 79.59 |
| 06/11/2026 11:17 | 4 | 79.59 |
| 06/11/2026 11:17 | 28 | 79.59 |
| 06/11/2026 11:17 | 114 | 79.59 |
| 06/11/2026 11:17 | 650 | 79.60 |
| 06/11/2026 11:17 | 650 | 79.60 |
| 06/11/2026 11:16 | 71 | 79.60 |
| 06/11/2026 11:16 | 3 | 79.60 |
| 06/11/2026 11:16 | 5 | 79.60 |
| 06/11/2026 11:16 | 1 | 79.60 |
| 06/11/2026 11:16 | 119 | 79.60 |
| 06/11/2026 11:16 | 91 | 79.60 |
| 06/11/2026 11:16 | 165 | 79.60 |
| 06/11/2026 11:15 | 16 | 79.59 |
| 06/11/2026 11:15 | 116 | 79.60 |
| 06/11/2026 11:14 | 86 | 79.60 |
| 06/11/2026 11:13 | 11 | 79.60 |
| 06/11/2026 11:13 | 130 | 79.60 |
| 06/11/2026 11:13 | 32 | 79.60 |
| 06/11/2026 11:13 | 108 | 79.60 |
| 06/11/2026 11:13 | 388 | 79.59 |
| 06/11/2026 11:13 | 86 | 79.59 |
| 06/11/2026 11:12 | 125 | 79.58 |
| 06/11/2026 11:12 | 64 | 79.58 |
| 06/11/2026 11:12 | 104 | 79.58 |
| 06/11/2026 11:12 | 24 | 79.58 |
| 06/11/2026 11:12 | 102 | 79.59 |
| 06/11/2026 11:12 | 17 | 79.59 |
| 06/11/2026 11:12 | 5 | 79.59 |
| 06/11/2026 11:12 | 9 | 79.60 |
| 06/11/2026 11:12 | 3 | 79.60 |
| 06/11/2026 11:11 | 66 | 79.60 |
| 06/11/2026 11:11 | 16 | 79.61 |
| 06/11/2026 11:11 | 193 | 79.61 |
| 06/11/2026 11:11 | 62 | 79.60 |
| 06/11/2026 11:11 | 216 | 79.60 |
| 06/11/2026 11:11 | 109 | 79.60 |
| 06/11/2026 11:11 | 3 | 79.60 |
| 06/11/2026 11:11 | 28 | 79.60 |
| 06/11/2026 11:11 | 87 | 79.61 |
| 06/11/2026 11:11 | 182 | 79.62 |
| 06/11/2026 11:11 | 267 | 79.62 |
| 06/11/2026 11:11 | 165 | 79.62 |
| 06/11/2026 11:11 | 108 | 79.62 |
| 06/11/2026 11:11 | 58 | 79.62 |
| 06/11/2026 11:11 | 117 | 79.62 |
| 06/11/2026 11:11 | 139 | 79.62 |
| 06/11/2026 11:11 | 216 | 79.62 |
| 06/11/2026 11:11 | 136 | 79.61 |
| 06/11/2026 11:11 | 1 | 79.61 |
| 06/11/2026 11:11 | 56 | 79.61 |
| 06/11/2026 11:11 | 54 | 79.61 |
| 06/11/2026 11:10 | 1 | 79.61 |
| 06/11/2026 11:10 | 36 | 79.61 |
| 06/11/2026 11:10 | 57 | 79.61 |
| 06/11/2026 11:10 | 11 | 79.61 |
| 06/11/2026 11:10 | 28 | 79.61 |
| 06/11/2026 11:10 | 36 | 79.61 |
| 06/11/2026 11:10 | 131 | 79.61 |
| 06/11/2026 11:10 | 28 | 79.61 |
| 06/11/2026 11:10 | 160 | 79.63 |
| 06/11/2026 11:10 | 46 | 79.64 |
| 06/11/2026 11:10 | 107 | 79.64 |
| 06/11/2026 11:09 | 154 | 79.63 |
| 06/11/2026 11:09 | 197 | 79.63 |
| 06/11/2026 11:09 | 31 | 79.63 |
| 06/11/2026 11:09 | 84 | 79.63 |
| 06/11/2026 11:09 | 58 | 79.64 |
| 06/11/2026 11:09 | 17 | 79.64 |
| 06/11/2026 11:09 | 169 | 79.64 |
| 06/11/2026 11:09 | 114 | 79.64 |
| 06/11/2026 11:09 | 14 | 79.64 |
| 06/11/2026 11:09 | 24 | 79.64 |
| 06/11/2026 11:08 | 31 | 79.64 |
| 06/11/2026 11:08 | 89 | 79.64 |
| 06/11/2026 11:08 | 80 | 79.64 |
| 06/11/2026 11:08 | 45 | 79.64 |
| 06/11/2026 11:08 | 58 | 79.64 |
| 06/11/2026 11:08 | 88 | 79.62 |
| 06/11/2026 11:08 | 4 | 79.63 |
| 06/11/2026 11:08 | 3 | 79.63 |
| 06/11/2026 11:08 | 29 | 79.63 |
| 06/11/2026 11:08 | 52 | 79.63 |
| 06/11/2026 11:08 | 4 | 79.63 |
| 06/11/2026 11:08 | 125 | 79.62 |
| 06/11/2026 11:08 | 91 | 79.61 |
| 06/11/2026 11:08 | 132 | 79.61 |
| 06/11/2026 11:08 | 216 | 79.61 |
| 06/11/2026 11:08 | 122 | 79.61 |
| 06/11/2026 11:08 | 58 | 79.61 |
| 06/11/2026 11:08 | 125 | 79.60 |
| 06/11/2026 11:08 | 108 | 79.60 |
| 06/11/2026 11:08 | 128 | 79.60 |
| 06/11/2026 11:08 | 425 | 79.60 |
| 06/11/2026 11:08 | 127 | 79.59 |
| 06/11/2026 11:07 | 122 | 79.59 |
| 06/11/2026 11:07 | 125 | 79.59 |
| 06/11/2026 11:07 | 88 | 79.59 |
| 06/11/2026 11:07 | 127 | 79.59 |
| 06/11/2026 11:07 | 3 | 79.59 |
| 06/11/2026 11:07 | 87 | 79.59 |
| 06/11/2026 11:07 | 309 | 79.59 |
| 06/11/2026 11:07 | 116 | 79.59 |
| 06/11/2026 11:07 | 56 | 79.60 |
| 06/11/2026 11:07 | 165 | 79.60 |
| 06/11/2026 11:07 | 122 | 79.60 |
| 06/11/2026 11:07 | 125 | 79.60 |
| 06/11/2026 11:07 | 127 | 79.60 |
| 06/11/2026 11:07 | 123 | 79.59 |
| 06/11/2026 11:07 | 122 | 79.59 |
| 06/11/2026 11:07 | 350 | 79.57 |
| 06/11/2026 11:07 | 84 | 79.57 |
| 06/11/2026 11:07 | 118 | 79.57 |
| 06/11/2026 11:07 | 122 | 79.58 |
| 06/11/2026 11:07 | 216 | 79.58 |
| 06/11/2026 11:07 | 38 | 79.58 |
| 06/11/2026 11:07 | 45 | 79.58 |
| 06/11/2026 11:07 | 45 | 79.56 |
| 06/11/2026 11:07 | 41 | 79.55 |
| 06/11/2026 11:07 | 168 | 79.55 |
| 06/11/2026 11:07 | 165 | 79.55 |
| 06/11/2026 11:07 | 122 | 79.55 |
| 06/11/2026 11:07 | 108 | 79.55 |
| 06/11/2026 11:07 | 128 | 79.55 |
| 06/11/2026 11:07 | 130 | 79.55 |
| 06/11/2026 11:07 | 86 | 79.55 |
| 06/11/2026 11:07 | 172 | 79.55 |
| 06/11/2026 11:07 | 216 | 79.55 |
| 06/11/2026 11:07 | 442 | 79.56 |
| 06/11/2026 11:07 | 30 | 79.56 |
| 06/11/2026 11:07 | 58 | 79.56 |
| 06/11/2026 11:07 | 172 | 79.55 |
| 06/11/2026 11:07 | 97 | 79.55 |
| 06/11/2026 11:07 | 84 | 79.56 |
| 06/11/2026 11:07 | 24 | 79.56 |
| 06/11/2026 11:07 | 216 | 79.57 |
| 06/11/2026 11:07 | 88 | 79.57 |
| 06/11/2026 11:07 | 177 | 79.58 |
| 06/11/2026 11:07 | 297 | 79.58 |
| 06/11/2026 11:07 | 216 | 79.58 |
| 06/11/2026 11:07 | 105 | 79.59 |
| 06/11/2026 11:07 | 128 | 79.60 |
| 06/11/2026 11:07 | 85 | 79.60 |
| 06/11/2026 11:07 | 165 | 79.60 |
| 06/11/2026 11:07 | 5 | 79.60 |
| 06/11/2026 11:07 | 86 | 79.60 |
| 06/11/2026 11:06 | 91 | 79.60 |
| 06/11/2026 11:06 | 24 | 79.61 |
| 06/11/2026 11:05 | 36 | 79.61 |
| 06/11/2026 11:05 | 36 | 79.61 |
| 06/11/2026 11:05 | 151 | 79.62 |
| 06/11/2026 11:05 | 1 | 79.62 |
| 06/11/2026 11:05 | 9 | 79.62 |
| 06/11/2026 11:04 | 150 | 79.62 |
| 06/11/2026 11:04 | 358 | 79.62 |
| 06/11/2026 11:04 | 49 | 79.62 |
| 06/11/2026 11:04 | 62 | 79.61 |
| 06/11/2026 11:04 | 51 | 79.61 |
| 06/11/2026 11:04 | 83 | 79.61 |
| 06/11/2026 11:04 | 170 | 79.61 |
| 06/11/2026 11:04 | 58 | 79.61 |
| 06/11/2026 11:04 | 123 | 79.60 |
| 06/11/2026 11:04 | 155 | 79.60 |
| 06/11/2026 11:04 | 383 | 79.58 |
| 06/11/2026 11:04 | 92 | 79.58 |
| 06/11/2026 11:04 | 146 | 79.58 |
| 06/11/2026 11:04 | 135 | 79.58 |
| 06/11/2026 11:04 | 177 | 79.58 |
| 06/11/2026 11:04 | 108 | 79.58 |
| 06/11/2026 11:04 | 53 | 79.58 |
| 06/11/2026 11:04 | 58 | 79.58 |
| 06/11/2026 11:04 | 118 | 79.58 |
| 06/11/2026 11:04 | 122 | 79.58 |
| 06/11/2026 11:04 | 216 | 79.58 |
| 06/11/2026 11:04 | 172 | 79.58 |
| 06/11/2026 11:03 | 58 | 79.57 |
| 06/11/2026 11:03 | 80 | 79.60 |
| 06/11/2026 11:03 | 246 | 79.60 |
| 06/11/2026 11:03 | 137 | 79.61 |
| 06/11/2026 11:03 | 113 | 79.61 |
| 06/11/2026 11:03 | 150 | 79.60 |
| 06/11/2026 11:02 | 96 | 79.58 |
| 06/11/2026 11:02 | 5 | 79.58 |
| 06/11/2026 11:02 | 123 | 79.58 |
| 06/11/2026 11:02 | 25 | 79.57 |
| 06/11/2026 11:01 | 50 | 79.58 |
| 06/11/2026 11:01 | 28 | 79.58 |
| 06/11/2026 11:01 | 25 | 79.60 |
| 06/11/2026 11:01 | 76 | 79.60 |
| 06/11/2026 11:01 | 1 | 79.63 |
| 06/11/2026 11:01 | 35 | 79.63 |
| 06/11/2026 11:01 | 177 | 79.64 |
| 06/11/2026 11:01 | 216 | 79.64 |
| 06/11/2026 11:01 | 78 | 79.64 |
| 06/11/2026 11:01 | 143 | 79.64 |
| 06/11/2026 11:01 | 176 | 79.64 |
| 06/11/2026 11:01 | 143 | 79.64 |
| 06/11/2026 11:01 | 244 | 79.64 |
| 06/11/2026 11:01 | 147 | 79.64 |
| 06/11/2026 11:01 | 31 | 79.65 |
| 06/11/2026 11:01 | 6 | 79.65 |
| 06/11/2026 11:01 | 146 | 79.64 |
| 06/11/2026 11:01 | 37 | 79.65 |
| 06/11/2026 11:01 | 128 | 79.65 |
| 06/11/2026 11:01 | 105 | 79.65 |
| 06/11/2026 11:01 | 58 | 79.65 |
| 06/11/2026 11:01 | 165 | 79.65 |
| 06/11/2026 11:01 | 205 | 79.65 |
| 06/11/2026 11:01 | 97 | 79.64 |
| 06/11/2026 11:01 | 58 | 79.64 |
| 06/11/2026 11:01 | 58 | 79.63 |
| 06/11/2026 11:01 | 108 | 79.62 |
| 06/11/2026 11:01 | 143 | 79.62 |
| 06/11/2026 11:01 | 148 | 79.62 |
| 06/11/2026 11:01 | 1080 | 79.62 |
| 06/11/2026 11:01 | 256 | 79.62 |
| 06/11/2026 11:01 | 128 | 79.62 |
| 06/11/2026 11:01 | 108 | 79.62 |
| 06/11/2026 11:01 | 31 | 79.62 |
| 06/11/2026 11:01 | 120 | 79.62 |
| 06/11/2026 11:01 | 216 | 79.62 |
| 06/11/2026 11:01 | 178 | 79.62 |
| 06/11/2026 11:01 | 75 | 79.62 |
| 06/11/2026 11:01 | 113 | 79.62 |
| 06/11/2026 11:01 | 143 | 79.63 |
| 06/11/2026 11:01 | 81 | 79.63 |
| 06/11/2026 11:01 | 177 | 79.63 |
| 06/11/2026 11:01 | 122 | 79.63 |
| 06/11/2026 11:01 | 128 | 79.63 |
| 06/11/2026 11:00 | 102 | 79.64 |
| 06/11/2026 11:00 | 77 | 79.64 |
| 06/11/2026 11:00 | 58 | 79.64 |
| 06/11/2026 11:00 | 11 | 79.65 |
| 06/11/2026 11:00 | 176 | 79.65 |
| 06/11/2026 11:00 | 121 | 79.65 |
| 06/11/2026 11:00 | 110 | 79.65 |
| 06/11/2026 11:00 | 58 | 79.65 |
| 06/11/2026 11:00 | 165 | 79.65 |
| 06/11/2026 11:00 | 122 | 79.65 |
| 06/11/2026 11:00 | 102 | 79.65 |
| 06/11/2026 11:00 | 75 | 79.64 |
| 06/11/2026 11:00 | 182 | 79.64 |
| 06/11/2026 11:00 | 143 | 79.64 |
| 06/11/2026 11:00 | 39 | 79.64 |
| 06/11/2026 11:00 | 165 | 79.64 |
| 06/11/2026 11:00 | 116 | 79.64 |
| 06/11/2026 11:00 | 122 | 79.64 |
| 06/11/2026 11:00 | 43 | 79.64 |
| 06/11/2026 11:00 | 15 | 79.64 |
| 06/11/2026 11:00 | 167 | 79.64 |
| 06/11/2026 11:00 | 3 | 79.64 |
| 06/11/2026 11:00 | 122 | 79.64 |
| 06/11/2026 11:00 | 20 | 79.65 |
| 06/11/2026 11:00 | 3 | 79.65 |
| 06/11/2026 11:00 | 30 | 79.65 |
| 06/11/2026 11:00 | 39 | 79.66 |
| 06/11/2026 11:00 | 107 | 79.66 |
| 06/11/2026 11:00 | 20 | 79.66 |
| 06/11/2026 10:59 | 181 | 79.65 |
| 06/11/2026 10:59 | 165 | 79.65 |
| 06/11/2026 10:59 | 122 | 79.65 |
| 06/11/2026 10:59 | 170 | 79.64 |
| 06/11/2026 10:59 | 24 | 79.65 |
| 06/11/2026 10:59 | 76 | 79.65 |
| 06/11/2026 10:59 | 77 | 79.66 |
| 06/11/2026 10:59 | 128 | 79.66 |
| 06/11/2026 10:59 | 3 | 79.66 |
| 06/11/2026 10:59 | 128 | 79.66 |
| 06/11/2026 10:59 | 102 | 79.67 |
| 06/11/2026 10:58 | 47 | 79.66 |
| 06/11/2026 10:58 | 81 | 79.67 |
| 06/11/2026 10:58 | 57 | 79.69 |
| 06/11/2026 10:58 | 6 | 79.69 |
| 06/11/2026 10:58 | 11 | 79.68 |
| 06/11/2026 10:58 | 120 | 79.68 |
| 06/11/2026 10:58 | 7 | 79.69 |
| 06/11/2026 10:57 | 253 | 79.68 |
| 06/11/2026 10:57 | 151 | 79.67 |
| 06/11/2026 10:57 | 6 | 79.67 |
| 06/11/2026 10:57 | 51 | 79.67 |
| 06/11/2026 10:56 | 100 | 79.69 |
| 06/11/2026 10:56 | 72 | 79.67 |
| 06/11/2026 10:56 | 209 | 79.68 |
| 06/11/2026 10:56 | 58 | 79.65 |
| 06/11/2026 10:56 | 194 | 79.64 |
| 06/11/2026 10:56 | 129 | 79.64 |
| 06/11/2026 10:56 | 161 | 79.64 |
| 06/11/2026 10:56 | 122 | 79.64 |
| 06/11/2026 10:55 | 30 | 79.63 |
| 06/11/2026 10:55 | 128 | 79.62 |
| 06/11/2026 10:55 | 58 | 79.62 |
| 06/11/2026 10:55 | 122 | 79.62 |
| 06/11/2026 10:55 | 93 | 79.61 |
| 06/11/2026 10:55 | 128 | 79.61 |
| 06/11/2026 10:55 | 122 | 79.61 |
| 06/11/2026 10:55 | 128 | 79.61 |
| 06/11/2026 10:55 | 24 | 79.60 |
| 06/11/2026 10:55 | 216 | 79.60 |
| 06/11/2026 10:55 | 165 | 79.60 |
| 06/11/2026 10:55 | 64 | 79.60 |
| 06/11/2026 10:55 | 76 | 79.65 |
| 06/11/2026 10:54 | 7 | 79.66 |
| 06/11/2026 10:54 | 169 | 79.66 |
| 06/11/2026 10:54 | 3 | 79.68 |
| 06/11/2026 10:54 | 82 | 79.68 |
| 06/11/2026 10:54 | 34 | 79.68 |
| 06/11/2026 10:54 | 340 | 79.68 |
| 06/11/2026 10:54 | 177 | 79.68 |
| 06/11/2026 10:54 | 120 | 79.68 |
| 06/11/2026 10:54 | 122 | 79.68 |
| 06/11/2026 10:54 | 122 | 79.68 |
| 06/11/2026 10:54 | 120 | 79.68 |
| 06/11/2026 10:54 | 24 | 79.68 |
| 06/11/2026 10:54 | 20 | 79.66 |
| 06/11/2026 10:54 | 113 | 79.66 |
| 06/11/2026 10:54 | 216 | 79.66 |
| 06/11/2026 10:54 | 13 | 79.67 |
| 06/11/2026 10:54 | 1 | 79.67 |
| 06/11/2026 10:53 | 24 | 79.68 |
| 06/11/2026 10:53 | 3 | 79.70 |
| 06/11/2026 10:53 | 24 | 79.70 |
| 06/11/2026 10:53 | 42 | 79.71 |
| 06/11/2026 10:53 | 4 | 79.71 |
| 06/11/2026 10:53 | 4 | 79.71 |
| 06/11/2026 10:52 | 122 | 79.71 |
| 06/11/2026 10:52 | 165 | 79.71 |
| 06/11/2026 10:52 | 165 | 79.71 |
| 06/11/2026 10:52 | 143 | 79.71 |
| 06/11/2026 10:52 | 79 | 79.71 |
| 06/11/2026 10:52 | 5 | 79.71 |
| 06/11/2026 10:52 | 74 | 79.72 |
| 06/11/2026 10:52 | 128 | 79.72 |
| 06/11/2026 10:51 | 4 | 79.73 |
| 06/11/2026 10:51 | 94 | 79.73 |
| 06/11/2026 10:51 | 143 | 79.73 |
| 06/11/2026 10:51 | 58 | 79.73 |
| 06/11/2026 10:51 | 128 | 79.73 |
| 06/11/2026 10:51 | 122 | 79.71 |
| 06/11/2026 10:51 | 90 | 79.71 |
| 06/11/2026 10:51 | 106 | 79.73 |
| 06/11/2026 10:51 | 108 | 79.73 |
| 06/11/2026 10:50 | 3 | 79.74 |
| 06/11/2026 10:50 | 50 | 79.75 |
| 06/11/2026 10:49 | 64 | 79.74 |
| 06/11/2026 10:49 | 143 | 79.74 |
| 06/11/2026 10:49 | 93 | 79.74 |
| 06/11/2026 10:49 | 143 | 79.74 |
| 06/11/2026 10:49 | 110 | 79.74 |
| 06/11/2026 10:49 | 122 | 79.74 |
| 06/11/2026 10:49 | 122 | 79.74 |
| 06/11/2026 10:49 | 106 | 79.74 |
| 06/11/2026 10:49 | 54 | 79.74 |
| 06/11/2026 10:49 | 67 | 79.74 |
| 06/11/2026 10:49 | 4 | 79.75 |
| 06/11/2026 10:49 | 4 | 79.75 |
| 06/11/2026 10:49 | 4 | 79.75 |
| 06/11/2026 10:49 | 45 | 79.75 |
| 06/11/2026 10:49 | 72 | 79.77 |
| 06/11/2026 10:49 | 143 | 79.76 |
| 06/11/2026 10:49 | 128 | 79.76 |
| 06/11/2026 10:49 | 151 | 79.76 |
| 06/11/2026 10:48 | 89 | 79.75 |
| 06/11/2026 10:48 | 143 | 79.74 |
| 06/11/2026 10:48 | 77 | 79.74 |
| 06/11/2026 10:48 | 124 | 79.74 |
| 06/11/2026 10:47 | 69 | 79.73 |
| 06/11/2026 10:47 | 58 | 79.73 |
| 06/11/2026 10:47 | 117 | 79.73 |
| 06/11/2026 10:47 | 19 | 79.72 |
| 06/11/2026 10:47 | 73 | 79.72 |
| 06/11/2026 10:47 | 3 | 79.72 |
| 06/11/2026 10:47 | 24 | 79.72 |
| 06/11/2026 10:47 | 169 | 79.72 |
| 06/11/2026 10:47 | 95 | 79.72 |
| 06/11/2026 10:47 | 137 | 79.73 |
| 06/11/2026 10:47 | 3 | 79.73 |
| 06/11/2026 10:47 | 89 | 79.72 |
| 06/11/2026 10:47 | 52 | 79.72 |
| 06/11/2026 10:47 | 16 | 79.74 |
| 06/11/2026 10:47 | 92 | 79.74 |
| 06/11/2026 10:47 | 8 | 79.74 |
| 06/11/2026 10:47 | 219 | 79.74 |
| 06/11/2026 10:47 | 6 | 79.74 |
| 06/11/2026 10:47 | 34 | 79.74 |
| 06/11/2026 10:47 | 28 | 79.74 |
| 06/11/2026 10:46 | 15 | 79.76 |
| 06/11/2026 10:46 | 184 | 79.76 |
| 06/11/2026 10:46 | 62 | 79.75 |
| 06/11/2026 10:46 | 143 | 79.75 |
| 06/11/2026 10:46 | 24 | 79.75 |
| 06/11/2026 10:46 | 50 | 79.75 |
| 06/11/2026 10:46 | 8 | 79.75 |
| 06/11/2026 10:46 | 120 | 79.75 |
| 06/11/2026 10:46 | 58 | 79.74 |
| 06/11/2026 10:46 | 2130 | 79.70 |
| 06/11/2026 10:46 | 111 | 79.70 |
| 06/11/2026 10:46 | 24 | 79.70 |
| 06/11/2026 10:46 | 184 | 79.70 |
| 06/11/2026 10:46 | 122 | 79.70 |
| 06/11/2026 10:46 | 108 | 79.70 |
| 06/11/2026 10:46 | 91 | 79.70 |
| 06/11/2026 10:46 | 30 | 79.70 |
| 06/11/2026 10:46 | 165 | 79.70 |
| 06/11/2026 10:46 | 115 | 79.70 |
| 06/11/2026 10:46 | 165 | 79.70 |
| 06/11/2026 10:46 | 216 | 79.70 |
| 06/11/2026 10:46 | 122 | 79.71 |
| 06/11/2026 10:46 | 177 | 79.71 |
| 06/11/2026 10:46 | 165 | 79.71 |
| 06/11/2026 10:46 | 100 | 79.71 |
| 06/11/2026 10:46 | 108 | 79.71 |
| 06/11/2026 10:46 | 143 | 79.72 |
| 06/11/2026 10:46 | 122 | 79.72 |
| 06/11/2026 10:46 | 253 | 79.72 |
| 06/11/2026 10:46 | 165 | 79.72 |
| 06/11/2026 10:46 | 8 | 79.72 |
| 06/11/2026 10:46 | 57 | 79.72 |
| 06/11/2026 10:46 | 88 | 79.72 |
| 06/11/2026 10:46 | 31 | 79.72 |
| 06/11/2026 10:45 | 557 | 79.72 |
| 06/11/2026 10:45 | 87 | 79.72 |
| 06/11/2026 10:45 | 56 | 79.72 |
| 06/11/2026 10:45 | 24 | 79.74 |
| 06/11/2026 10:44 | 46 | 79.72 |
| 06/11/2026 10:44 | 84 | 79.72 |
| 06/11/2026 10:44 | 101 | 79.70 |
| 06/11/2026 10:44 | 165 | 79.70 |
| 06/11/2026 10:44 | 143 | 79.70 |
| 06/11/2026 10:44 | 91 | 79.70 |
| 06/11/2026 10:44 | 24 | 79.69 |
| 06/11/2026 10:44 | 1 | 79.69 |
| 06/11/2026 10:44 | 21 | 79.70 |
| 06/11/2026 10:44 | 87 | 79.70 |
| 06/11/2026 10:43 | 127 | 79.70 |
| 06/11/2026 10:43 | 58 | 79.69 |
| 06/11/2026 10:43 | 96 | 79.69 |
| 06/11/2026 10:43 | 175 | 79.69 |
| 06/11/2026 10:43 | 30 | 79.68 |
| 06/11/2026 10:43 | 128 | 79.68 |
| 06/11/2026 10:43 | 6 | 79.68 |
| 06/11/2026 10:43 | 87 | 79.68 |
| 06/11/2026 10:43 | 32 | 79.66 |
| 06/11/2026 10:43 | 6 | 79.66 |
| 06/11/2026 10:43 | 5 | 79.67 |
| 06/11/2026 10:43 | 102 | 79.67 |
| 06/11/2026 10:43 | 26 | 79.67 |
| 06/11/2026 10:43 | 11 | 79.68 |
| 06/11/2026 10:43 | 143 | 79.68 |
| 06/11/2026 10:43 | 103 | 79.68 |
| 06/11/2026 10:43 | 103 | 79.68 |
| 06/11/2026 10:43 | 111 | 79.68 |
| 06/11/2026 10:43 | 185 | 79.68 |
| 06/11/2026 10:43 | 143 | 79.68 |
| 06/11/2026 10:43 | 53 | 79.68 |
| 06/11/2026 10:43 | 165 | 79.68 |
| 06/11/2026 10:43 | 182 | 79.68 |
| 06/11/2026 10:43 | 116 | 79.68 |
| 06/11/2026 10:43 | 26 | 79.68 |
| 06/11/2026 10:43 | 82 | 79.68 |
| 06/11/2026 10:42 | 195 | 79.68 |
| 06/11/2026 10:42 | 77 | 79.67 |
| 06/11/2026 10:41 | 54 | 79.68 |
| 06/11/2026 10:41 | 20 | 79.68 |
| 06/11/2026 10:41 | 152 | 79.67 |
| 06/11/2026 10:40 | 50 | 79.67 |
| 06/11/2026 10:39 | 210 | 79.69 |
| 06/11/2026 10:39 | 79 | 79.69 |
| 06/11/2026 10:38 | 14 | 79.70 |
| 06/11/2026 10:38 | 65 | 79.70 |
| 06/11/2026 10:38 | 121 | 79.70 |
| 06/11/2026 10:38 | 90 | 79.68 |
| 06/11/2026 10:38 | 2 | 79.68 |
| 06/11/2026 10:37 | 3 | 79.69 |
| 06/11/2026 10:37 | 10 | 79.69 |
| 06/11/2026 10:37 | 4 | 79.71 |
| 06/11/2026 10:37 | 5 | 79.71 |
| 06/11/2026 10:37 | 32 | 79.71 |
| 06/11/2026 10:37 | 94 | 79.72 |
| 06/11/2026 10:37 | 67 | 79.72 |
| 06/11/2026 10:37 | 114 | 79.72 |
| 06/11/2026 10:37 | 165 | 79.72 |
| 06/11/2026 10:37 | 260 | 79.72 |
| 06/11/2026 10:37 | 54 | 79.72 |
| 06/11/2026 10:37 | 2 | 79.73 |
| 06/11/2026 10:37 | 122 | 79.73 |
| 06/11/2026 10:37 | 108 | 79.73 |
| 06/11/2026 10:37 | 216 | 79.73 |
| 06/11/2026 10:37 | 63 | 79.73 |
| 06/11/2026 10:37 | 112 | 79.70 |
| 06/11/2026 10:37 | 50 | 79.70 |
| 06/11/2026 10:37 | 330 | 79.70 |
| 06/11/2026 10:37 | 256 | 79.70 |
| 06/11/2026 10:37 | 617 | 79.70 |
| 06/11/2026 10:37 | 1156 | 79.70 |
| 06/11/2026 10:37 | 75 | 79.70 |
| 06/11/2026 10:37 | 116 | 79.70 |
| 06/11/2026 10:37 | 47 | 79.69 |
| 06/11/2026 10:37 | 78 | 79.69 |
| 06/11/2026 10:37 | 38 | 79.69 |
| 06/11/2026 10:37 | 85 | 79.69 |
| 06/11/2026 10:37 | 41 | 79.68 |
| 06/11/2026 10:36 | 90 | 79.69 |
| 06/11/2026 10:36 | 40 | 79.67 |
| 06/11/2026 10:36 | 19 | 79.66 |
| 06/11/2026 10:36 | 5 | 79.66 |
| 06/11/2026 10:36 | 24 | 79.67 |
| 06/11/2026 10:36 | 94 | 79.67 |
| 06/11/2026 10:36 | 6 | 79.68 |
| 06/11/2026 10:35 | 18 | 79.69 |
| 06/11/2026 10:35 | 35 | 79.68 |
| 06/11/2026 10:35 | 29 | 79.66 |
| 06/11/2026 10:34 | 115 | 79.67 |
| 06/11/2026 10:34 | 140 | 79.66 |
| 06/11/2026 10:34 | 11 | 79.66 |
| 06/11/2026 10:33 | 33 | 79.66 |
| 06/11/2026 10:33 | 18 | 79.66 |
| 06/11/2026 10:33 | 30 | 79.67 |
| 06/11/2026 10:33 | 4 | 79.68 |
| 06/11/2026 10:33 | 85 | 79.68 |
| 06/11/2026 10:33 | 171 | 79.68 |
| 06/11/2026 10:33 | 58 | 79.68 |
| 06/11/2026 10:33 | 216 | 79.68 |
| 06/11/2026 10:33 | 82 | 79.66 |
| 06/11/2026 10:33 | 46 | 79.66 |
| 06/11/2026 10:33 | 85 | 79.65 |
| 06/11/2026 10:32 | 122 | 79.64 |
| 06/11/2026 10:32 | 115 | 79.64 |
| 06/11/2026 10:32 | 216 | 79.64 |
| 06/11/2026 10:32 | 89 | 79.64 |
| 06/11/2026 10:31 | 18 | 79.64 |
| 06/11/2026 10:31 | 86 | 79.62 |
| 06/11/2026 10:31 | 118 | 79.63 |
| 06/11/2026 10:31 | 216 | 79.63 |
| 06/11/2026 10:31 | 67 | 79.63 |
| 06/11/2026 10:31 | 24 | 79.62 |
| 06/11/2026 10:31 | 176 | 79.63 |
| 06/11/2026 10:31 | 28 | 79.63 |
| 06/11/2026 10:31 | 89 | 79.63 |
| 06/11/2026 10:30 | 129 | 79.62 |
| 06/11/2026 10:30 | 29 | 79.60 |
| 06/11/2026 10:30 | 89 | 79.61 |
| 06/11/2026 10:30 | 31 | 79.60 |
| 06/11/2026 10:30 | 111 | 79.60 |
| 06/11/2026 10:30 | 76 | 79.60 |
| 06/11/2026 10:30 | 33 | 79.60 |
| 06/11/2026 10:30 | 23 | 79.60 |
| 06/11/2026 10:30 | 31 | 79.60 |
| 06/11/2026 10:29 | 260 | 79.61 |
| 06/11/2026 10:29 | 143 | 79.61 |
| 06/11/2026 10:29 | 122 | 79.61 |
| 06/11/2026 10:29 | 156 | 79.61 |
| 06/11/2026 10:29 | 24 | 79.61 |
| 06/11/2026 10:28 | 24 | 79.62 |
| 06/11/2026 10:28 | 34 | 79.63 |
| 06/11/2026 10:28 | 48 | 79.63 |
| 06/11/2026 10:28 | 14 | 79.63 |
| 06/11/2026 10:28 | 38 | 79.63 |
| 06/11/2026 10:28 | 58 | 79.64 |
| 06/11/2026 10:28 | 4 | 79.64 |
| 06/11/2026 10:28 | 10 | 79.64 |
| 06/11/2026 10:28 | 32 | 79.64 |
| 06/11/2026 10:27 | 122 | 79.65 |
| 06/11/2026 10:27 | 32 | 79.65 |
| 06/11/2026 10:27 | 71 | 79.65 |
| 06/11/2026 10:27 | 103 | 79.65 |
| 06/11/2026 10:27 | 103 | 79.65 |
| 06/11/2026 10:27 | 103 | 79.65 |
| 06/11/2026 10:27 | 103 | 79.65 |
| 06/11/2026 10:27 | 107 | 79.65 |
| 06/11/2026 10:27 | 62 | 79.65 |
| 06/11/2026 10:27 | 122 | 79.65 |
| 06/11/2026 10:27 | 82 | 79.65 |
| 06/11/2026 10:27 | 134 | 79.65 |
| 06/11/2026 10:27 | 103 | 79.65 |
| 06/11/2026 10:27 | 26 | 79.64 |
| 06/11/2026 10:27 | 165 | 79.65 |
| 06/11/2026 10:27 | 24 | 79.65 |
| 06/11/2026 10:27 | 180 | 79.65 |
| 06/11/2026 10:27 | 100 | 79.65 |
| 06/11/2026 10:27 | 192 | 79.66 |
| 06/11/2026 10:27 | 56 | 79.66 |
| 06/11/2026 10:27 | 71 | 79.66 |
| 06/11/2026 10:27 | 39 | 79.66 |
| 06/11/2026 10:26 | 105 | 79.67 |
| 06/11/2026 10:26 | 114 | 79.67 |
| 06/11/2026 10:26 | 115 | 79.67 |
| 06/11/2026 10:26 | 122 | 79.66 |
| 06/11/2026 10:26 | 130 | 79.66 |
| 06/11/2026 10:26 | 2829 | 79.64 |
| 06/11/2026 10:26 | 103 | 79.64 |
| 06/11/2026 10:26 | 103 | 79.64 |
| 06/11/2026 10:26 | 51 | 79.64 |
| 06/11/2026 10:26 | 103 | 79.64 |
| 06/11/2026 10:26 | 103 | 79.64 |
| 06/11/2026 10:26 | 103 | 79.64 |
| 06/11/2026 10:26 | 103 | 79.64 |
| 06/11/2026 10:26 | 5 | 79.64 |
| 06/11/2026 10:26 | 97 | 79.64 |
| 06/11/2026 10:26 | 1 | 79.64 |
| 06/11/2026 10:26 | 103 | 79.64 |
| 06/11/2026 10:26 | 50 | 79.64 |
| 06/11/2026 10:26 | 3 | 79.64 |
| 06/11/2026 10:26 | 100 | 79.64 |
| 06/11/2026 10:26 | 100 | 79.64 |
| 06/11/2026 10:26 | 3 | 79.64 |
| 06/11/2026 10:26 | 103 | 79.64 |
| 06/11/2026 10:26 | 103 | 79.64 |
| 06/11/2026 10:26 | 113 | 79.64 |
| 06/11/2026 10:26 | 81 | 79.64 |
| 06/11/2026 10:26 | 91 | 79.64 |
| 06/11/2026 10:26 | 65 | 79.64 |
| 06/11/2026 10:26 | 421 | 79.64 |
| 06/11/2026 10:26 | 134 | 79.64 |
| 06/11/2026 10:26 | 65 | 79.64 |
| 06/11/2026 10:26 | 103 | 79.64 |
| 06/11/2026 10:26 | 192 | 79.63 |
| 06/11/2026 10:26 | 35 | 79.63 |
| 06/11/2026 10:26 | 69 | 79.63 |
| 06/11/2026 10:26 | 6 | 79.64 |
| 06/11/2026 10:25 | 6 | 79.65 |
| 06/11/2026 10:25 | 73 | 79.65 |
| 06/11/2026 10:25 | 30 | 79.65 |
| 06/11/2026 10:25 | 14 | 79.65 |
| 06/11/2026 10:25 | 13 | 79.65 |
| 06/11/2026 10:25 | 3136 | 79.64 |
| 06/11/2026 10:25 | 98 | 79.64 |
| 06/11/2026 10:25 | 5 | 79.64 |
| 06/11/2026 10:25 | 103 | 79.64 |
| 06/11/2026 10:25 | 103 | 79.64 |
| 06/11/2026 10:25 | 103 | 79.64 |
| 06/11/2026 10:25 | 103 | 79.64 |
| 06/11/2026 10:25 | 103 | 79.64 |
| 06/11/2026 10:25 | 122 | 79.64 |
| 06/11/2026 10:25 | 216 | 79.64 |
| 06/11/2026 10:25 | 10 | 79.64 |
| 06/11/2026 10:25 | 18 | 79.64 |
| 06/11/2026 10:25 | 32 | 79.64 |
| 06/11/2026 10:25 | 57 | 79.64 |
| 06/11/2026 10:25 | 101 | 79.64 |
| 06/11/2026 10:25 | 4 | 79.64 |
| 06/11/2026 10:25 | 57 | 79.64 |
| 06/11/2026 10:25 | 19 | 79.64 |
| 06/11/2026 10:25 | 24 | 79.64 |
| 06/11/2026 10:25 | 3 | 79.65 |
| 06/11/2026 10:25 | 52 | 79.65 |
| 06/11/2026 10:25 | 89 | 79.65 |
| 06/11/2026 10:25 | 2 | 79.65 |
| 06/11/2026 10:25 | 126 | 79.65 |
| 06/11/2026 10:25 | 122 | 79.65 |
| 06/11/2026 10:25 | 33 | 79.66 |
| 06/11/2026 10:25 | 161 | 79.66 |
| 06/11/2026 10:25 | 7 | 79.66 |
| 06/11/2026 10:25 | 96 | 79.66 |
| 06/11/2026 10:25 | 103 | 79.66 |
| 06/11/2026 10:25 | 21 | 79.66 |
| 06/11/2026 10:25 | 103 | 79.66 |
| 06/11/2026 10:25 | 103 | 79.66 |
| 06/11/2026 10:25 | 103 | 79.66 |
| 06/11/2026 10:25 | 51 | 79.66 |
| 06/11/2026 10:25 | 103 | 79.66 |
| 06/11/2026 10:25 | 13 | 79.66 |
| 06/11/2026 10:25 | 5 | 79.66 |
| 06/11/2026 10:25 | 15 | 79.66 |
| 06/11/2026 10:25 | 182 | 79.67 |
| 06/11/2026 10:25 | 183 | 79.67 |
| 06/11/2026 10:24 | 147 | 79.63 |
| 06/11/2026 10:24 | 66 | 79.64 |
| 06/11/2026 10:24 | 216 | 79.64 |
| 06/11/2026 10:24 | 85 | 79.62 |
| 06/11/2026 10:24 | 24 | 79.62 |
| 06/11/2026 10:24 | 54 | 79.62 |
| 06/11/2026 10:24 | 15 | 79.62 |
| 06/11/2026 10:24 | 116 | 79.62 |
| 06/11/2026 10:24 | 216 | 79.62 |
| 06/11/2026 10:24 | 3 | 79.61 |
| 06/11/2026 10:24 | 165 | 79.62 |
| 06/11/2026 10:24 | 122 | 79.62 |
| 06/11/2026 10:24 | 182 | 79.62 |
| 06/11/2026 10:24 | 113 | 79.62 |
| 06/11/2026 10:24 | 108 | 79.62 |
| 06/11/2026 10:24 | 216 | 79.62 |
| 06/11/2026 10:24 | 159 | 79.62 |
| 06/11/2026 10:24 | 86 | 79.62 |
| 06/11/2026 10:24 | 88 | 79.63 |
| 06/11/2026 10:24 | 111 | 79.63 |
| 06/11/2026 10:24 | 108 | 79.63 |
| 06/11/2026 10:24 | 108 | 79.63 |
| 06/11/2026 10:24 | 216 | 79.63 |
| 06/11/2026 10:23 | 143 | 79.62 |
| 06/11/2026 10:23 | 130 | 79.62 |
| 06/11/2026 10:23 | 257 | 79.60 |
| 06/11/2026 10:23 | 37 | 79.60 |
| 06/11/2026 10:23 | 19 | 79.60 |
| 06/11/2026 10:23 | 56 | 79.60 |
| 06/11/2026 10:23 | 108 | 79.60 |
| 06/11/2026 10:23 | 17 | 79.60 |
| 06/11/2026 10:23 | 113 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 118 | 79.60 |
| 06/11/2026 10:23 | 98 | 79.60 |
| 06/11/2026 10:23 | 143 | 79.60 |
| 06/11/2026 10:23 | 143 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 112 | 79.60 |
| 06/11/2026 10:23 | 16 | 79.60 |
| 06/11/2026 10:23 | 88 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 88 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 88 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 88 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 88 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 88 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 88 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 88 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 88 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 99 | 79.60 |
| 06/11/2026 10:23 | 29 | 79.60 |
| 06/11/2026 10:23 | 99 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 88 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 11 | 79.60 |
| 06/11/2026 10:23 | 117 | 79.60 |
| 06/11/2026 10:23 | 122 | 79.60 |
| 06/11/2026 10:23 | 6 | 79.60 |
| 06/11/2026 10:23 | 122 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 88 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 90 | 79.60 |
| 06/11/2026 10:23 | 38 | 79.60 |
| 06/11/2026 10:23 | 90 | 79.60 |
| 06/11/2026 10:23 | 427 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 58 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 58 | 79.60 |
| 06/11/2026 10:23 | 128 | 79.60 |
| 06/11/2026 10:23 | 58 | 79.60 |
| 06/11/2026 10:23 | 165 | 79.60 |
| 06/11/2026 10:23 | 10 | 79.60 |
| 06/11/2026 10:23 | 122 | 79.60 |
| 06/11/2026 10:23 | 66 | 79.60 |
| 06/11/2026 10:23 | 216 | 79.60 |
| 06/11/2026 10:23 | 177 | 79.60 |
| 06/11/2026 10:23 | 108 | 79.60 |
| 06/11/2026 10:23 | 100 | 79.59 |
| 06/11/2026 10:23 | 165 | 79.59 |
| 06/11/2026 10:23 | 122 | 79.59 |
| 06/11/2026 10:23 | 216 | 79.59 |
| 06/11/2026 10:23 | 108 | 79.59 |
| 06/11/2026 10:23 | 616 | 79.56 |
| 06/11/2026 10:23 | 112 | 79.56 |
| 06/11/2026 10:23 | 272 | 79.56 |
| 06/11/2026 10:23 | 89 | 79.58 |
| 06/11/2026 10:23 | 103 | 79.58 |
| 06/11/2026 10:23 | 130 | 79.57 |
| 06/11/2026 10:23 | 805 | 79.56 |
| 06/11/2026 10:23 | 103 | 79.56 |
| 06/11/2026 10:23 | 126 | 79.56 |
| 06/11/2026 10:23 | 103 | 79.56 |
| 06/11/2026 10:23 | 71 | 79.56 |
| 06/11/2026 10:23 | 4 | 79.56 |
| 06/11/2026 10:23 | 10 | 79.56 |
| 06/11/2026 10:23 | 18 | 79.56 |
| 06/11/2026 10:23 | 85 | 79.56 |
| 06/11/2026 10:23 | 18 | 79.56 |
| 06/11/2026 10:23 | 85 | 79.56 |
| 06/11/2026 10:23 | 103 | 79.56 |
| 06/11/2026 10:23 | 103 | 79.56 |
| 06/11/2026 10:23 | 103 | 79.56 |
| 06/11/2026 10:23 | 103 | 79.56 |
| 06/11/2026 10:23 | 1027 | 79.56 |
| 06/11/2026 10:23 | 103 | 79.56 |
| 06/11/2026 10:23 | 103 | 79.56 |
| 06/11/2026 10:23 | 103 | 79.56 |
| 06/11/2026 10:23 | 1264 | 79.56 |
| 06/11/2026 10:23 | 103 | 79.56 |
| 06/11/2026 10:23 | 919 | 79.56 |
| 06/11/2026 10:23 | 1081 | 79.56 |
| 06/11/2026 10:23 | 75 | 79.56 |
| 06/11/2026 10:23 | 49 | 79.56 |
| 06/11/2026 10:23 | 103 | 79.56 |
| 06/11/2026 10:23 | 32 | 79.55 |
| 06/11/2026 10:23 | 90 | 79.55 |
| 06/11/2026 10:23 | 82 | 79.55 |
| 06/11/2026 10:23 | 26 | 79.55 |
| 06/11/2026 10:23 | 100 | 79.55 |
| 06/11/2026 10:23 | 216 | 79.55 |
| 06/11/2026 10:23 | 41 | 79.53 |
| 06/11/2026 10:23 | 165 | 79.54 |
| 06/11/2026 10:23 | 174 | 79.54 |
| 06/11/2026 10:23 | 11 | 79.55 |
| 06/11/2026 10:23 | 7 | 79.56 |
| 06/11/2026 10:23 | 111 | 79.56 |
| 06/11/2026 10:23 | 6 | 79.56 |
| 06/11/2026 10:23 | 44 | 79.56 |
| 06/11/2026 10:23 | 705 | 79.54 |
| 06/11/2026 10:23 | 122 | 79.54 |
| 06/11/2026 10:23 | 165 | 79.54 |
| 06/11/2026 10:23 | 169 | 79.54 |
| 06/11/2026 10:23 | 122 | 79.54 |
| 06/11/2026 10:23 | 25 | 79.54 |
| 06/11/2026 10:23 | 52 | 79.54 |
| 06/11/2026 10:23 | 69 | 79.55 |
| 06/11/2026 10:23 | 143 | 79.55 |
| 06/11/2026 10:23 | 108 | 79.55 |
| 06/11/2026 10:23 | 100 | 79.55 |
| 06/11/2026 10:23 | 56 | 79.55 |
| 06/11/2026 10:23 | 164 | 79.55 |
| 06/11/2026 10:23 | 6 | 79.56 |
| 06/11/2026 10:23 | 58 | 79.55 |
| 06/11/2026 10:23 | 122 | 79.55 |
| 06/11/2026 10:23 | 125 | 79.55 |
| 06/11/2026 10:23 | 122 | 79.55 |
| 06/11/2026 10:23 | 216 | 79.55 |
| 06/11/2026 10:23 | 1166 | 79.54 |
| 06/11/2026 10:23 | 165 | 79.54 |
| 06/11/2026 10:23 | 184 | 79.54 |
| 06/11/2026 10:23 | 112 | 79.54 |
| 06/11/2026 10:23 | 216 | 79.54 |
| 06/11/2026 10:23 | 6 | 79.54 |
| 06/11/2026 10:23 | 76 | 79.54 |
| 06/11/2026 10:23 | 7 | 79.54 |
| 06/11/2026 10:23 | 5 | 79.54 |
| 06/11/2026 10:23 | 5 | 79.54 |
| 06/11/2026 10:23 | 57 | 79.55 |
| 06/11/2026 10:23 | 1 | 79.55 |
| 06/11/2026 10:23 | 119 | 79.56 |
| 06/11/2026 10:22 | 1748 | 79.54 |
| 06/11/2026 10:22 | 5 | 79.54 |
| 06/11/2026 10:22 | 186 | 79.54 |
| 06/11/2026 10:22 | 11 | 79.54 |
| 06/11/2026 10:22 | 50 | 79.54 |
| 06/11/2026 10:22 | 92 | 79.56 |
| 06/11/2026 10:22 | 165 | 79.56 |
| 06/11/2026 10:22 | 1714 | 79.53 |
| 06/11/2026 10:22 | 286 | 79.53 |
| 06/11/2026 10:22 | 58 | 79.54 |
| 06/11/2026 10:22 | 216 | 79.54 |
| 06/11/2026 10:22 | 108 | 79.53 |
| 06/11/2026 10:22 | 122 | 79.53 |
| 06/11/2026 10:22 | 165 | 79.53 |
| 06/11/2026 10:22 | 175 | 79.53 |
| 06/11/2026 10:22 | 59 | 79.53 |
| 06/11/2026 10:22 | 122 | 79.53 |
| 06/11/2026 10:22 | 118 | 79.53 |
| 06/11/2026 10:22 | 216 | 79.53 |
| 06/11/2026 10:22 | 165 | 79.52 |
| 06/11/2026 10:22 | 118 | 79.52 |
| 06/11/2026 10:22 | 118 | 79.52 |
| 06/11/2026 10:22 | 216 | 79.52 |
| 06/11/2026 10:21 | 55 | 79.52 |
| 06/11/2026 10:21 | 151 | 79.50 |
| 06/11/2026 10:21 | 115 | 79.49 |
| 06/11/2026 10:21 | 12 | 79.50 |
| 06/11/2026 10:21 | 110 | 79.50 |
| 06/11/2026 10:21 | 122 | 79.47 |
| 06/11/2026 10:21 | 216 | 79.47 |
| 06/11/2026 10:21 | 88 | 79.47 |
| 06/11/2026 10:21 | 162 | 79.47 |
| 06/11/2026 10:20 | 26 | 79.50 |
| 06/11/2026 10:20 | 14 | 79.53 |
| 06/11/2026 10:20 | 114 | 79.51 |
| 06/11/2026 10:20 | 185 | 79.51 |
| 06/11/2026 10:20 | 1 | 79.52 |
| 06/11/2026 10:20 | 47 | 79.52 |
| 06/11/2026 10:20 | 31 | 79.52 |
| 06/11/2026 10:20 | 4 | 79.52 |
| 06/11/2026 10:20 | 66 | 79.53 |
| 06/11/2026 10:20 | 12 | 79.54 |
| 06/11/2026 10:20 | 116 | 79.54 |
| 06/11/2026 10:20 | 68 | 79.54 |
| 06/11/2026 10:20 | 12 | 79.52 |
| 06/11/2026 10:20 | 30 | 79.52 |
| 06/11/2026 10:20 | 33 | 79.52 |
| 06/11/2026 10:20 | 24 | 79.52 |
| 06/11/2026 10:20 | 6 | 79.53 |
| 06/11/2026 10:20 | 35 | 79.54 |
| 06/11/2026 10:19 | 51 | 79.54 |
| 06/11/2026 10:19 | 103 | 79.54 |
| 06/11/2026 10:19 | 58 | 79.54 |
| 06/11/2026 10:19 | 103 | 79.54 |
| 06/11/2026 10:19 | 103 | 79.54 |
| 06/11/2026 10:19 | 216 | 79.54 |
| 06/11/2026 10:19 | 105 | 79.54 |
| 06/11/2026 10:19 | 5 | 79.54 |
| 06/11/2026 10:19 | 103 | 79.54 |
| 06/11/2026 10:19 | 35 | 79.54 |
| 06/11/2026 10:19 | 54 | 79.54 |
| 06/11/2026 10:19 | 123 | 79.54 |
| 06/11/2026 10:19 | 176 | 79.55 |
| 06/11/2026 10:19 | 170 | 79.55 |
| 06/11/2026 10:19 | 121 | 79.55 |
| 06/11/2026 10:19 | 216 | 79.55 |
| 06/11/2026 10:19 | 53 | 79.57 |
| 06/11/2026 10:19 | 143 | 79.57 |
| 06/11/2026 10:19 | 121 | 79.57 |
| 06/11/2026 10:19 | 27 | 79.57 |
| 06/11/2026 10:19 | 43 | 79.57 |
| 06/11/2026 10:19 | 1 | 79.57 |
| 06/11/2026 10:19 | 141 | 79.57 |
| 06/11/2026 10:19 | 662 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 27 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 749 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 70 | 79.55 |
| 06/11/2026 10:19 | 33 | 79.55 |
| 06/11/2026 10:19 | 58 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 58 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 1287 | 79.55 |
| 06/11/2026 10:19 | 103 | 79.55 |
| 06/11/2026 10:19 | 162 | 79.54 |
| 06/11/2026 10:18 | 23 | 79.54 |
| 06/11/2026 10:18 | 165 | 79.55 |
| 06/11/2026 10:18 | 143 | 79.55 |
| 06/11/2026 10:18 | 165 | 79.55 |
| 06/11/2026 10:18 | 153 | 79.56 |
| 06/11/2026 10:18 | 160 | 79.56 |
| 06/11/2026 10:18 | 39 | 79.56 |
| 06/11/2026 10:18 | 12 | 79.56 |
| 06/11/2026 10:18 | 99 | 79.56 |
| 06/11/2026 10:18 | 24 | 79.57 |
| 06/11/2026 10:18 | 25 | 79.57 |
| 06/11/2026 10:18 | 67 | 79.59 |
| 06/11/2026 10:18 | 116 | 79.60 |
| 06/11/2026 10:18 | 143 | 79.60 |
| 06/11/2026 10:18 | 58 | 79.60 |
| 06/11/2026 10:18 | 18 | 79.58 |
| 06/11/2026 10:18 | 17 | 79.58 |
| 06/11/2026 10:18 | 86 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 64 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 2 | 79.58 |
| 06/11/2026 10:18 | 51 | 79.58 |
| 06/11/2026 10:18 | 52 | 79.58 |
| 06/11/2026 10:18 | 313 | 79.58 |
| 06/11/2026 10:18 | 99 | 79.58 |
| 06/11/2026 10:18 | 4 | 79.58 |
| 06/11/2026 10:18 | 99 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 30 | 79.58 |
| 06/11/2026 10:18 | 73 | 79.58 |
| 06/11/2026 10:18 | 30 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 53 | 79.58 |
| 06/11/2026 10:18 | 50 | 79.58 |
| 06/11/2026 10:18 | 53 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 19 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 113 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 103 | 79.58 |
| 06/11/2026 10:18 | 3 | 79.58 |
| 06/11/2026 10:18 | 100 | 79.58 |
| 06/11/2026 10:18 | 176 | 79.58 |
| 06/11/2026 10:18 | 165 | 79.58 |
| 06/11/2026 10:18 | 143 | 79.58 |
| 06/11/2026 10:18 | 265 | 79.58 |
| 06/11/2026 10:18 | 31 | 79.59 |
| 06/11/2026 10:17 | 119 | 79.60 |
| 06/11/2026 10:17 | 216 | 79.60 |
| 06/11/2026 10:17 | 117 | 79.60 |
| 06/11/2026 10:17 | 216 | 79.60 |
| 06/11/2026 10:17 | 216 | 79.60 |
| 06/11/2026 10:17 | 165 | 79.60 |
| 06/11/2026 10:17 | 125 | 79.60 |
| 06/11/2026 10:17 | 178 | 79.60 |
| 06/11/2026 10:17 | 100 | 79.60 |
| 06/11/2026 10:17 | 118 | 79.61 |
| 06/11/2026 10:17 | 12 | 79.61 |
| 06/11/2026 10:17 | 25 | 79.61 |
| 06/11/2026 10:17 | 4 | 79.62 |
| 06/11/2026 10:17 | 19 | 79.62 |
| 06/11/2026 10:17 | 21 | 79.62 |
| 06/11/2026 10:17 | 100 | 79.62 |
| 06/11/2026 10:17 | 95 | 79.63 |
| 06/11/2026 10:17 | 92 | 79.63 |
| 06/11/2026 10:17 | 92 | 79.63 |
| 06/11/2026 10:17 | 72 | 79.64 |
| 06/11/2026 10:17 | 51 | 79.64 |
| 06/11/2026 10:17 | 125 | 79.64 |
| 06/11/2026 10:17 | 33 | 79.63 |
| 06/11/2026 10:17 | 36 | 79.62 |
| 06/11/2026 10:17 | 203 | 79.62 |
| 06/11/2026 10:17 | 55 | 79.61 |
| 06/11/2026 10:17 | 58 | 79.61 |
| 06/11/2026 10:17 | 164 | 79.61 |
| 06/11/2026 10:17 | 7 | 79.61 |
| 06/11/2026 10:16 | 4 | 79.61 |
| 06/11/2026 10:16 | 42 | 79.61 |
| 06/11/2026 10:16 | 61 | 79.62 |
| 06/11/2026 10:15 | 6 | 79.62 |
| 06/11/2026 10:15 | 6 | 79.62 |
| 06/11/2026 10:15 | 17 | 79.63 |
| 06/11/2026 10:15 | 216 | 79.63 |
| 06/11/2026 10:15 | 110 | 79.63 |
| 06/11/2026 10:15 | 91 | 79.61 |
| 06/11/2026 10:15 | 143 | 79.61 |
| 06/11/2026 10:15 | 108 | 79.61 |
| 06/11/2026 10:15 | 132 | 79.61 |
| 06/11/2026 10:15 | 607 | 79.61 |
| 06/11/2026 10:15 | 111 | 79.61 |
| 06/11/2026 10:15 | 27 | 79.61 |
| 06/11/2026 10:15 | 216 | 79.62 |
| 06/11/2026 10:15 | 24 | 79.62 |
| 06/11/2026 10:15 | 767 | 79.63 |
| 06/11/2026 10:15 | 122 | 79.63 |
| 06/11/2026 10:15 | 165 | 79.63 |
| 06/11/2026 10:15 | 179 | 79.63 |
| 06/11/2026 10:15 | 143 | 79.63 |
| 06/11/2026 10:15 | 35 | 79.63 |
| 06/11/2026 10:15 | 108 | 79.63 |
| 06/11/2026 10:15 | 29 | 79.63 |
| 06/11/2026 10:15 | 282 | 79.63 |
| 06/11/2026 10:15 | 14 | 79.64 |
| 06/11/2026 10:15 | 216 | 79.64 |
| 06/11/2026 10:14 | 3 | 79.65 |
| 06/11/2026 10:14 | 29 | 79.65 |
| 06/11/2026 10:14 | 25 | 79.66 |
| 06/11/2026 10:14 | 166 | 79.64 |
| 06/11/2026 10:14 | 108 | 79.63 |
| 06/11/2026 10:14 | 127 | 79.64 |
| 06/11/2026 10:14 | 32 | 79.64 |
| 06/11/2026 10:14 | 37 | 79.64 |
| 06/11/2026 10:13 | 124 | 79.64 |
| 06/11/2026 10:12 | 12 | 79.61 |
| 06/11/2026 10:11 | 6 | 79.61 |
| 06/11/2026 10:11 | 15 | 79.61 |
| 06/11/2026 10:11 | 2 | 79.61 |
| 06/11/2026 10:11 | 176 | 79.61 |
| 06/11/2026 10:11 | 80 | 79.62 |
| 06/11/2026 10:11 | 143 | 79.59 |
| 06/11/2026 10:11 | 119 | 79.59 |
| 06/11/2026 10:11 | 58 | 79.59 |
| 06/11/2026 10:11 | 170 | 79.59 |
| 06/11/2026 10:11 | 49 | 79.59 |
| 06/11/2026 10:11 | 216 | 79.59 |
| 06/11/2026 10:11 | 1 | 79.59 |
| 06/11/2026 10:11 | 13 | 79.60 |
| 06/11/2026 10:11 | 174 | 79.60 |
| 06/11/2026 10:11 | 75 | 79.58 |
| 06/11/2026 10:11 | 153 | 79.56 |
| 06/11/2026 10:11 | 116 | 79.56 |
| 06/11/2026 10:10 | 123 | 79.56 |
| 06/11/2026 10:10 | 106 | 79.55 |
| 06/11/2026 10:10 | 46 | 79.55 |
| 06/11/2026 10:10 | 84 | 79.55 |
| 06/11/2026 10:10 | 59 | 79.55 |
| 06/11/2026 10:10 | 260 | 79.55 |
| 06/11/2026 10:10 | 125 | 79.51 |
| 06/11/2026 10:10 | 138 | 79.51 |
| 06/11/2026 10:10 | 120 | 79.51 |
| 06/11/2026 10:10 | 216 | 79.51 |
| 06/11/2026 10:10 | 109 | 79.52 |
| 06/11/2026 10:10 | 146 | 79.52 |
| 06/11/2026 10:10 | 182 | 79.52 |
| 06/11/2026 10:10 | 94 | 79.52 |
| 06/11/2026 10:10 | 165 | 79.52 |
| 06/11/2026 10:10 | 35 | 79.52 |
| 06/11/2026 10:10 | 117 | 79.52 |
| 06/11/2026 10:10 | 138 | 79.52 |
| 06/11/2026 10:10 | 216 | 79.52 |
| 06/11/2026 10:10 | 4 | 79.52 |
| 06/11/2026 10:10 | 172 | 79.53 |
| 06/11/2026 10:10 | 165 | 79.53 |
| 06/11/2026 10:10 | 178 | 79.53 |
| 06/11/2026 10:10 | 117 | 79.53 |
| 06/11/2026 10:10 | 216 | 79.53 |
| 06/11/2026 10:10 | 165 | 79.53 |
| 06/11/2026 10:10 | 182 | 79.53 |
| 06/11/2026 10:10 | 165 | 79.52 |
| 06/11/2026 10:10 | 407 | 79.50 |
| 06/11/2026 10:10 | 1112 | 79.50 |
| 06/11/2026 10:10 | 115 | 79.50 |
| 06/11/2026 10:10 | 140 | 79.50 |
| 06/11/2026 10:10 | 165 | 79.50 |
| 06/11/2026 10:10 | 108 | 79.50 |
| 06/11/2026 10:10 | 24 | 79.50 |
| 06/11/2026 10:10 | 216 | 79.50 |
| 06/11/2026 10:10 | 179 | 79.50 |
| 06/11/2026 10:10 | 93 | 79.50 |
| 06/11/2026 10:10 | 122 | 79.50 |
| 06/11/2026 10:10 | 124 | 79.50 |
| 06/11/2026 10:10 | 139 | 79.51 |
| 06/11/2026 10:10 | 165 | 79.51 |
| 06/11/2026 10:10 | 725 | 79.51 |
| 06/11/2026 10:10 | 216 | 79.51 |
| 06/11/2026 10:10 | 108 | 79.51 |
| 06/11/2026 10:10 | 118 | 79.51 |
| 06/11/2026 10:10 | 178 | 79.51 |
| 06/11/2026 10:10 | 108 | 79.52 |
| 06/11/2026 10:10 | 117 | 79.52 |
| 06/11/2026 10:10 | 165 | 79.52 |
| 06/11/2026 10:10 | 143 | 79.52 |
| 06/11/2026 10:10 | 13 | 79.52 |
| 06/11/2026 10:10 | 31 | 79.52 |
| 06/11/2026 10:10 | 2 | 79.55 |
| 06/11/2026 10:10 | 50 | 79.53 |
| 06/11/2026 10:10 | 91 | 79.53 |
| 06/11/2026 10:09 | 26 | 79.52 |
| 06/11/2026 10:09 | 24 | 79.52 |
| 06/11/2026 10:09 | 39 | 79.53 |
| 06/11/2026 10:09 | 191 | 79.54 |
| 06/11/2026 10:09 | 191 | 79.54 |
| 06/11/2026 10:09 | 6 | 79.54 |
| 06/11/2026 10:09 | 6 | 79.54 |
| 06/11/2026 10:09 | 6 | 79.54 |
| 06/11/2026 10:09 | 114 | 79.55 |
| 06/11/2026 10:09 | 72 | 79.54 |
| 06/11/2026 10:09 | 100 | 79.54 |
| 06/11/2026 10:09 | 143 | 79.52 |
| 06/11/2026 10:09 | 116 | 79.52 |
| 06/11/2026 10:09 | 165 | 79.52 |
| 06/11/2026 10:09 | 12 | 79.52 |
| 06/11/2026 10:09 | 20 | 79.52 |
| 06/11/2026 10:09 | 55 | 79.52 |
| 06/11/2026 10:07 | 12 | 79.53 |
| 06/11/2026 10:07 | 107 | 79.53 |
| 06/11/2026 10:07 | 5 | 79.50 |
| 06/11/2026 10:07 | 7 | 79.52 |
| 06/11/2026 10:07 | 28 | 79.52 |
| 06/11/2026 10:07 | 4 | 79.52 |
| 06/11/2026 10:07 | 143 | 79.52 |
| 06/11/2026 10:07 | 31 | 79.52 |
| 06/11/2026 10:07 | 390 | 79.52 |
| 06/11/2026 10:06 | 60 | 79.54 |
| 06/11/2026 10:06 | 4 | 79.54 |
| 06/11/2026 10:06 | 5 | 79.54 |
| 06/11/2026 10:05 | 11 | 79.55 |
| 06/11/2026 10:05 | 107 | 79.56 |
| 06/11/2026 10:05 | 114 | 79.56 |
| 06/11/2026 10:05 | 145 | 79.56 |
| 06/11/2026 10:05 | 59 | 79.56 |
| 06/11/2026 10:05 | 216 | 79.56 |
| 06/11/2026 10:05 | 143 | 79.55 |
| 06/11/2026 10:05 | 143 | 79.55 |
| 06/11/2026 10:05 | 97 | 79.55 |
| 06/11/2026 10:05 | 59 | 79.55 |
| 06/11/2026 10:05 | 75 | 79.55 |
| 06/11/2026 10:04 | 315 | 79.53 |
| 06/11/2026 10:04 | 35 | 79.51 |
| 06/11/2026 10:04 | 31 | 79.53 |
| 06/11/2026 10:04 | 27 | 79.53 |
| 06/11/2026 10:04 | 1 | 79.53 |
| 06/11/2026 10:03 | 105 | 79.55 |
| 06/11/2026 10:03 | 41 | 79.55 |
| 06/11/2026 10:03 | 24 | 79.56 |
| 06/11/2026 10:03 | 40 | 79.56 |
| 06/11/2026 10:03 | 92 | 79.56 |
| 06/11/2026 10:03 | 96 | 79.56 |
| 06/11/2026 10:03 | 118 | 79.56 |
| 06/11/2026 10:03 | 30 | 79.56 |
| 06/11/2026 10:03 | 10 | 79.56 |
| 06/11/2026 10:03 | 150 | 79.58 |
| 06/11/2026 10:03 | 50 | 79.58 |
| 06/11/2026 10:03 | 135 | 79.57 |
| 06/11/2026 10:03 | 25 | 79.56 |
| 06/11/2026 10:03 | 40 | 79.56 |
| 06/11/2026 10:03 | 160 | 79.56 |
| 06/11/2026 10:02 | 143 | 79.56 |
| 06/11/2026 10:02 | 123 | 79.56 |
| 06/11/2026 10:02 | 165 | 79.55 |
| 06/11/2026 10:02 | 216 | 79.55 |
| 06/11/2026 10:01 | 2 | 79.56 |
| 06/11/2026 10:01 | 5 | 79.55 |
| 06/11/2026 10:01 | 106 | 79.55 |
| 06/11/2026 10:01 | 58 | 79.55 |
| 06/11/2026 10:01 | 118 | 79.55 |
| 06/11/2026 10:01 | 3 | 79.54 |
| 06/11/2026 10:01 | 107 | 79.54 |
| 06/11/2026 10:01 | 130 | 79.54 |
| 06/11/2026 10:01 | 3 | 79.54 |
| 06/11/2026 10:01 | 112 | 79.54 |
| 06/11/2026 10:01 | 14 | 79.54 |
| 06/11/2026 10:01 | 122 | 79.56 |
| 06/11/2026 10:01 | 4 | 79.56 |
| 06/11/2026 10:01 | 104 | 79.56 |
| 06/11/2026 10:01 | 60 | 79.56 |
| 06/11/2026 10:01 | 46 | 79.56 |
| 06/11/2026 10:00 | 93 | 79.54 |
| 06/11/2026 10:00 | 95 | 79.54 |
| 06/11/2026 10:00 | 41 | 79.54 |
| 06/11/2026 10:00 | 78 | 79.52 |
| 06/11/2026 10:00 | 45 | 79.52 |
| 06/11/2026 10:00 | 48 | 79.52 |
| 06/11/2026 10:00 | 127 | 79.53 |
| 06/11/2026 10:00 | 24 | 79.53 |
| 06/11/2026 10:00 | 120 | 79.53 |
| 06/11/2026 10:00 | 114 | 79.53 |
| 06/11/2026 10:00 | 5 | 79.52 |
| 06/11/2026 10:00 | 122 | 79.52 |
| 06/11/2026 10:00 | 123 | 79.51 |
| 06/11/2026 10:00 | 98 | 79.51 |
| 06/11/2026 10:00 | 143 | 79.51 |
| 06/11/2026 10:00 | 143 | 79.51 |
| 06/11/2026 10:00 | 85 | 79.50 |
| 06/11/2026 10:00 | 59 | 79.50 |
| 06/11/2026 10:00 | 216 | 79.50 |
| 06/11/2026 10:00 | 114 | 79.48 |
| 06/11/2026 10:00 | 9550 | 79.48 |
| 06/11/2026 10:00 | 13 | 79.47 |
| 06/11/2026 10:00 | 39 | 79.47 |
| 06/11/2026 10:00 | 131 | 79.47 |
| 06/11/2026 10:00 | 1953 | 79.48 |
| 06/11/2026 10:00 | 40 | 79.48 |
| 06/11/2026 10:00 | 122 | 79.48 |
| 06/11/2026 10:00 | 204 | 79.48 |
| 06/11/2026 10:00 | 91 | 79.48 |
| 06/11/2026 10:00 | 108 | 79.48 |
| 06/11/2026 10:00 | 178 | 79.48 |
| 06/11/2026 10:00 | 118 | 79.48 |
| 06/11/2026 10:00 | 216 | 79.48 |
| 06/11/2026 10:00 | 152 | 79.48 |
| 06/11/2026 10:00 | 14 | 79.49 |
| 06/11/2026 10:00 | 143 | 79.49 |
| 06/11/2026 10:00 | 138 | 79.49 |
| 06/11/2026 10:00 | 55 | 79.49 |
| 06/11/2026 10:00 | 118 | 79.49 |
| 06/11/2026 10:00 | 42 | 79.49 |
| 06/11/2026 10:00 | 223 | 79.47 |
| 06/11/2026 10:00 | 30 | 79.47 |
| 06/11/2026 10:00 | 15 | 79.47 |
| 06/11/2026 09:59 | 53 | 79.47 |
| 06/11/2026 09:59 | 4 | 79.48 |
| 06/11/2026 09:59 | 28 | 79.48 |
| 06/11/2026 09:59 | 216 | 79.50 |
| 06/11/2026 09:59 | 165 | 79.50 |
| 06/11/2026 09:59 | 158 | 79.50 |
| 06/11/2026 09:59 | 7 | 79.48 |
| 06/11/2026 09:59 | 180 | 79.48 |
| 06/11/2026 09:59 | 10 | 79.49 |
| 06/11/2026 09:59 | 177 | 79.49 |
| 06/11/2026 09:59 | 13 | 79.48 |
| 06/11/2026 09:59 | 392 | 79.48 |
| 06/11/2026 09:59 | 130 | 79.48 |
| 06/11/2026 09:59 | 143 | 79.48 |
| 06/11/2026 09:59 | 5 | 79.48 |
| 06/11/2026 09:59 | 125 | 79.48 |
| 06/11/2026 09:59 | 10 | 79.46 |
| 06/11/2026 09:58 | 45 | 79.47 |
| 06/11/2026 09:58 | 8 | 79.47 |
| 06/11/2026 09:58 | 188 | 79.48 |
| 06/11/2026 09:58 | 86 | 79.48 |
| 06/11/2026 09:58 | 51 | 79.49 |
| 06/11/2026 09:58 | 216 | 79.49 |
| 06/11/2026 09:58 | 100 | 79.48 |
| 06/11/2026 09:58 | 112 | 79.50 |
| 06/11/2026 09:57 | 21 | 79.47 |
| 06/11/2026 09:57 | 26 | 79.48 |
| 06/11/2026 09:57 | 85 | 79.49 |
| 06/11/2026 09:57 | 78 | 79.49 |
| 06/11/2026 09:57 | 4 | 79.49 |
| 06/11/2026 09:57 | 19 | 79.49 |
| 06/11/2026 09:57 | 86 | 79.50 |
| 06/11/2026 09:57 | 128 | 79.50 |
| 06/11/2026 09:57 | 32 | 79.49 |
| 06/11/2026 09:57 | 100 | 79.50 |
| 06/11/2026 09:57 | 25 | 79.50 |
| 06/11/2026 09:56 | 83 | 79.52 |
| 06/11/2026 09:55 | 15 | 79.51 |
| 06/11/2026 09:55 | 128 | 79.51 |
| 06/11/2026 09:55 | 124 | 79.51 |
| 06/11/2026 09:55 | 133 | 79.50 |
| 06/11/2026 09:55 | 165 | 79.50 |
| 06/11/2026 09:55 | 59 | 79.50 |
| 06/11/2026 09:55 | 116 | 79.50 |
| 06/11/2026 09:55 | 113 | 79.50 |
| 06/11/2026 09:55 | 108 | 79.50 |
| 06/11/2026 09:55 | 216 | 79.50 |
| 06/11/2026 09:55 | 14 | 79.49 |
| 06/11/2026 09:55 | 4 | 79.49 |
| 06/11/2026 09:55 | 24 | 79.49 |
| 06/11/2026 09:55 | 19 | 79.51 |
| 06/11/2026 09:54 | 108 | 79.52 |
| 06/11/2026 09:54 | 143 | 79.52 |
| 06/11/2026 09:54 | 100 | 79.50 |
| 06/11/2026 09:53 | 45 | 79.50 |
| 06/11/2026 09:53 | 88 | 79.50 |
| 06/11/2026 09:53 | 18 | 79.51 |
| 06/11/2026 09:53 | 17 | 79.51 |
| 06/11/2026 09:53 | 34 | 79.52 |
| 06/11/2026 09:53 | 155 | 79.52 |
| 06/11/2026 09:53 | 89 | 79.52 |
| 06/11/2026 09:53 | 6 | 79.54 |
| 06/11/2026 09:52 | 47 | 79.53 |
| 06/11/2026 09:52 | 25 | 79.51 |
| 06/11/2026 09:52 | 30 | 79.53 |
| 06/11/2026 09:52 | 147 | 79.53 |
| 06/11/2026 09:52 | 122 | 79.52 |
| 06/11/2026 09:52 | 124 | 79.52 |
| 06/11/2026 09:52 | 4 | 79.51 |
| 06/11/2026 09:52 | 83 | 79.50 |
| 06/11/2026 09:52 | 127 | 79.50 |
| 06/11/2026 09:52 | 29 | 79.50 |
| 06/11/2026 09:52 | 56 | 79.51 |
| 06/11/2026 09:52 | 46 | 79.50 |
| 06/11/2026 09:52 | 114 | 79.50 |
| 06/11/2026 09:52 | 172 | 79.50 |
| 06/11/2026 09:51 | 98 | 79.53 |
| 06/11/2026 09:51 | 17 | 79.53 |
| 06/11/2026 09:51 | 55 | 79.53 |
| 06/11/2026 09:51 | 85 | 79.53 |
| 06/11/2026 09:51 | 122 | 79.53 |
| 06/11/2026 09:51 | 186 | 79.55 |
| 06/11/2026 09:51 | 122 | 79.55 |
| 06/11/2026 09:51 | 23 | 79.55 |
| 06/11/2026 09:51 | 309 | 79.55 |
| 06/11/2026 09:51 | 180 | 79.56 |
| 06/11/2026 09:51 | 160 | 79.56 |
| 06/11/2026 09:50 | 160 | 79.57 |
| 06/11/2026 09:50 | 214 | 79.56 |
| 06/11/2026 09:50 | 135 | 79.55 |
| 06/11/2026 09:50 | 61 | 79.55 |
| 06/11/2026 09:50 | 25 | 79.53 |
| 06/11/2026 09:50 | 148 | 79.54 |
| 06/11/2026 09:50 | 115 | 79.54 |
| 06/11/2026 09:50 | 165 | 79.54 |
| 06/11/2026 09:50 | 212 | 79.54 |
| 06/11/2026 09:50 | 4 | 79.54 |
| 06/11/2026 09:50 | 180 | 79.55 |
| 06/11/2026 09:50 | 104 | 79.56 |
| 06/11/2026 09:50 | 32 | 79.56 |
| 06/11/2026 09:49 | 55 | 79.57 |
| 06/11/2026 09:49 | 145 | 79.57 |
| 06/11/2026 09:49 | 165 | 79.57 |
| 06/11/2026 09:49 | 120 | 79.57 |
| 06/11/2026 09:49 | 108 | 79.57 |
| 06/11/2026 09:49 | 116 | 79.57 |
| 06/11/2026 09:49 | 160 | 79.57 |
| 06/11/2026 09:49 | 216 | 79.57 |
| 06/11/2026 09:49 | 13 | 79.56 |
| 06/11/2026 09:49 | 46 | 79.56 |
| 06/11/2026 09:49 | 114 | 79.56 |
| 06/11/2026 09:49 | 165 | 79.56 |
| 06/11/2026 09:49 | 178 | 79.56 |
| 06/11/2026 09:48 | 24 | 79.50 |
| 06/11/2026 09:48 | 108 | 79.51 |
| 06/11/2026 09:48 | 290 | 79.51 |
| 06/11/2026 09:48 | 63 | 79.51 |
| 06/11/2026 09:48 | 83 | 79.51 |
| 06/11/2026 09:48 | 172 | 79.51 |
| 06/11/2026 09:48 | 88 | 79.51 |
| 06/11/2026 09:47 | 4 | 79.52 |
| 06/11/2026 09:47 | 37 | 79.52 |
| 06/11/2026 09:47 | 431 | 79.53 |
| 06/11/2026 09:47 | 172 | 79.53 |
| 06/11/2026 09:47 | 149 | 79.53 |
| 06/11/2026 09:47 | 22 | 79.54 |
| 06/11/2026 09:47 | 113 | 79.54 |
| 06/11/2026 09:47 | 165 | 79.54 |
| 06/11/2026 09:47 | 75 | 79.53 |
| 06/11/2026 09:47 | 80 | 79.51 |
| 06/11/2026 09:47 | 169 | 79.50 |
| 06/11/2026 09:46 | 19 | 79.49 |
| 06/11/2026 09:46 | 90 | 79.50 |
| 06/11/2026 09:46 | 12 | 79.50 |
| 06/11/2026 09:46 | 71 | 79.51 |
| 06/11/2026 09:46 | 24 | 79.51 |
| 06/11/2026 09:46 | 12 | 79.50 |
| 06/11/2026 09:46 | 52 | 79.51 |
| 06/11/2026 09:46 | 19 | 79.53 |
| 06/11/2026 09:46 | 113 | 79.53 |
| 06/11/2026 09:45 | 3 | 79.53 |
| 06/11/2026 09:45 | 37 | 79.53 |
| 06/11/2026 09:45 | 3 | 79.54 |
| 06/11/2026 09:45 | 172 | 79.54 |
| 06/11/2026 09:45 | 10 | 79.54 |
| 06/11/2026 09:45 | 21 | 79.54 |
| 06/11/2026 09:45 | 1 | 79.54 |
| 06/11/2026 09:45 | 16 | 79.55 |
| 06/11/2026 09:45 | 104 | 79.55 |
| 06/11/2026 09:45 | 6 | 79.55 |
| 06/11/2026 09:45 | 172 | 79.54 |
| 06/11/2026 09:45 | 128 | 79.54 |
| 06/11/2026 09:45 | 89 | 79.54 |
| 06/11/2026 09:45 | 108 | 79.54 |
| 06/11/2026 09:45 | 172 | 79.54 |
| 06/11/2026 09:45 | 172 | 79.55 |
| 06/11/2026 09:45 | 59 | 79.55 |
| 06/11/2026 09:45 | 165 | 79.55 |
| 06/11/2026 09:45 | 173 | 79.55 |
| 06/11/2026 09:45 | 59 | 79.54 |
| 06/11/2026 09:45 | 174 | 79.54 |
| 06/11/2026 09:45 | 179 | 79.53 |
| 06/11/2026 09:45 | 165 | 79.53 |
| 06/11/2026 09:45 | 136 | 79.53 |
| 06/11/2026 09:45 | 59 | 79.53 |
| 06/11/2026 09:45 | 119 | 79.53 |
| 06/11/2026 09:45 | 59 | 79.52 |
| 06/11/2026 09:45 | 135 | 79.52 |
| 06/11/2026 09:45 | 113 | 79.52 |
| 06/11/2026 09:45 | 114 | 79.52 |
| 06/11/2026 09:45 | 121 | 79.52 |
| 06/11/2026 09:45 | 127 | 79.51 |
| 06/11/2026 09:45 | 30 | 79.50 |
| 06/11/2026 09:45 | 60 | 79.52 |
| 06/11/2026 09:45 | 1 | 79.51 |
| 06/11/2026 09:45 | 260 | 79.51 |
| 06/11/2026 09:45 | 136 | 79.50 |
| 06/11/2026 09:45 | 112 | 79.50 |
| 06/11/2026 09:45 | 61 | 79.50 |
| 06/11/2026 09:45 | 68 | 79.50 |
| 06/11/2026 09:44 | 62 | 79.47 |
| 06/11/2026 09:44 | 34 | 79.48 |
| 06/11/2026 09:44 | 94 | 79.48 |
| 06/11/2026 09:44 | 172 | 79.48 |
| 06/11/2026 09:44 | 3 | 79.49 |
| 06/11/2026 09:44 | 83 | 79.54 |
| 06/11/2026 09:43 | 20 | 79.53 |
| 06/11/2026 09:43 | 19 | 79.56 |
| 06/11/2026 09:43 | 8 | 79.53 |
| 06/11/2026 09:43 | 82 | 79.53 |
| 06/11/2026 09:43 | 605 | 79.53 |
| 06/11/2026 09:43 | 20 | 79.54 |
| 06/11/2026 09:43 | 29 | 79.56 |
| 06/11/2026 09:43 | 36 | 79.56 |
| 06/11/2026 09:42 | 170 | 79.58 |
| 06/11/2026 09:42 | 23 | 79.59 |
| 06/11/2026 09:42 | 89 | 79.60 |
| 06/11/2026 09:42 | 12 | 79.60 |
| 06/11/2026 09:41 | 4 | 79.63 |
| 06/11/2026 09:41 | 78 | 79.64 |
| 06/11/2026 09:41 | 19 | 79.64 |
| 06/11/2026 09:40 | 4 | 79.65 |
| 06/11/2026 09:40 | 4 | 79.65 |
| 06/11/2026 09:40 | 31 | 79.65 |
| 06/11/2026 09:40 | 6 | 79.66 |
| 06/11/2026 09:40 | 92 | 79.66 |
| 06/11/2026 09:40 | 172 | 79.66 |
| 06/11/2026 09:40 | 165 | 79.66 |
| 06/11/2026 09:40 | 143 | 79.66 |
| 06/11/2026 09:40 | 320 | 79.66 |
| 06/11/2026 09:40 | 108 | 79.66 |
| 06/11/2026 09:39 | 44 | 79.69 |
| 06/11/2026 09:39 | 17 | 79.70 |
| 06/11/2026 09:39 | 6 | 79.70 |
| 06/11/2026 09:39 | 4 | 79.71 |
| 06/11/2026 09:39 | 28 | 79.72 |
| 06/11/2026 09:38 | 49 | 79.71 |
| 06/11/2026 09:38 | 94 | 79.71 |
| 06/11/2026 09:38 | 57 | 79.71 |
| 06/11/2026 09:38 | 1 | 79.69 |
| 06/11/2026 09:38 | 22 | 79.69 |
| 06/11/2026 09:37 | 58 | 79.68 |
| 06/11/2026 09:37 | 110 | 79.67 |
| 06/11/2026 09:37 | 58 | 79.66 |
| 06/11/2026 09:37 | 152 | 79.66 |
| 06/11/2026 09:37 | 108 | 79.66 |
| 06/11/2026 09:37 | 178 | 79.66 |
| 06/11/2026 09:37 | 160 | 79.66 |
| 06/11/2026 09:37 | 4 | 79.64 |
| 06/11/2026 09:37 | 27 | 79.64 |
| 06/11/2026 09:37 | 108 | 79.64 |
| 06/11/2026 09:37 | 172 | 79.64 |
| 06/11/2026 09:37 | 270 | 79.66 |
| 06/11/2026 09:37 | 395 | 79.67 |
| 06/11/2026 09:37 | 102 | 79.67 |
| 06/11/2026 09:37 | 50 | 79.67 |
| 06/11/2026 09:37 | 46 | 79.67 |
| 06/11/2026 09:37 | 128 | 79.67 |
| 06/11/2026 09:37 | 179 | 79.65 |
| 06/11/2026 09:37 | 515 | 79.65 |
| 06/11/2026 09:37 | 21 | 79.67 |
| 06/11/2026 09:37 | 44 | 79.67 |
| 06/11/2026 09:37 | 27 | 79.67 |
| 06/11/2026 09:37 | 14 | 79.68 |
| 06/11/2026 09:37 | 29 | 79.69 |
| 06/11/2026 09:37 | 6 | 79.69 |
| 06/11/2026 09:37 | 24 | 79.69 |
| 06/11/2026 09:37 | 405 | 79.71 |
| 06/11/2026 09:37 | 113 | 79.71 |
| 06/11/2026 09:37 | 108 | 79.71 |
| 06/11/2026 09:37 | 165 | 79.71 |
| 06/11/2026 09:37 | 161 | 79.71 |
| 06/11/2026 09:36 | 137 | 79.71 |
| 06/11/2026 09:36 | 172 | 79.71 |
| 06/11/2026 09:36 | 108 | 79.70 |
| 06/11/2026 09:36 | 107 | 79.70 |
| 06/11/2026 09:36 | 172 | 79.70 |
| 06/11/2026 09:36 | 24 | 79.70 |
| 06/11/2026 09:36 | 4 | 79.69 |
| 06/11/2026 09:36 | 165 | 79.70 |
| 06/11/2026 09:36 | 1 | 79.70 |
| 06/11/2026 09:36 | 1 | 79.70 |
| 06/11/2026 09:36 | 2 | 79.70 |
| 06/11/2026 09:35 | 48 | 79.70 |
| 06/11/2026 09:35 | 2 | 79.70 |
| 06/11/2026 09:35 | 114 | 79.69 |
| 06/11/2026 09:35 | 172 | 79.69 |
| 06/11/2026 09:35 | 148 | 79.69 |
| 06/11/2026 09:35 | 172 | 79.68 |
| 06/11/2026 09:35 | 153 | 79.68 |
| 06/11/2026 09:35 | 58 | 79.68 |
| 06/11/2026 09:35 | 108 | 79.68 |
| 06/11/2026 09:35 | 172 | 79.68 |
| 06/11/2026 09:35 | 296 | 79.67 |
| 06/11/2026 09:35 | 108 | 79.67 |
| 06/11/2026 09:35 | 165 | 79.67 |
| 06/11/2026 09:35 | 172 | 79.67 |
| 06/11/2026 09:35 | 143 | 79.67 |
| 06/11/2026 09:35 | 172 | 79.68 |
| 06/11/2026 09:35 | 268 | 79.65 |
| 06/11/2026 09:35 | 429 | 79.65 |
| 06/11/2026 09:35 | 80 | 79.64 |
| 06/11/2026 09:35 | 53 | 79.65 |
| 06/11/2026 09:35 | 91 | 79.65 |
| 06/11/2026 09:35 | 2 | 79.65 |
| 06/11/2026 09:35 | 18 | 79.65 |
| 06/11/2026 09:35 | 135 | 79.65 |
| 06/11/2026 09:35 | 98 | 79.65 |
| 06/11/2026 09:35 | 109 | 79.65 |
| 06/11/2026 09:35 | 122 | 79.65 |
| 06/11/2026 09:35 | 118 | 79.65 |
| 06/11/2026 09:35 | 58 | 79.62 |
| 06/11/2026 09:35 | 12 | 79.62 |
| 06/11/2026 09:35 | 205 | 79.62 |
| 06/11/2026 09:34 | 12 | 79.62 |
| 06/11/2026 09:34 | 31 | 79.60 |
| 06/11/2026 09:34 | 23 | 79.61 |
| 06/11/2026 09:34 | 27 | 79.62 |
| 06/11/2026 09:34 | 140 | 79.63 |
| 06/11/2026 09:34 | 98 | 79.65 |
| 06/11/2026 09:34 | 6 | 79.66 |
| 06/11/2026 09:34 | 58 | 79.67 |
| 06/11/2026 09:34 | 53 | 79.66 |
| 06/11/2026 09:34 | 119 | 79.66 |
| 06/11/2026 09:34 | 58 | 79.66 |
| 06/11/2026 09:34 | 178 | 79.65 |
| 06/11/2026 09:34 | 122 | 79.65 |
| 06/11/2026 09:34 | 116 | 79.65 |
| 06/11/2026 09:34 | 165 | 79.65 |
| 06/11/2026 09:34 | 172 | 79.65 |
| 06/11/2026 09:34 | 260 | 79.65 |
| 06/11/2026 09:34 | 138 | 79.65 |
| 06/11/2026 09:34 | 58 | 79.65 |
| 06/11/2026 09:34 | 4 | 79.64 |
| 06/11/2026 09:34 | 25 | 79.64 |
| 06/11/2026 09:34 | 97 | 79.64 |
| 06/11/2026 09:33 | 4 | 79.62 |
| 06/11/2026 09:33 | 103 | 79.62 |
| 06/11/2026 09:33 | 1 | 79.64 |
| 06/11/2026 09:33 | 172 | 79.65 |
| 06/11/2026 09:33 | 25 | 79.66 |
| 06/11/2026 09:33 | 14 | 79.67 |
| 06/11/2026 09:33 | 33 | 79.69 |
| 06/11/2026 09:31 | 62 | 79.72 |
| 06/11/2026 09:31 | 8 | 79.71 |
| 06/11/2026 09:31 | 75 | 79.71 |
| 06/11/2026 09:30 | 60 | 79.68 |
| 06/11/2026 09:30 | 165 | 79.69 |
| 06/11/2026 09:30 | 115 | 79.69 |
| 06/11/2026 09:30 | 36 | 79.70 |
| 06/11/2026 09:30 | 27 | 79.73 |
| 06/11/2026 09:30 | 52 | 79.74 |
| 06/11/2026 09:30 | 63 | 79.74 |
| 06/11/2026 09:30 | 19 | 79.74 |
| 06/11/2026 09:30 | 364 | 79.75 |
| 06/11/2026 09:30 | 25 | 79.75 |
| 06/11/2026 09:30 | 128 | 79.76 |
| 06/11/2026 09:30 | 113 | 79.76 |
| 06/11/2026 09:30 | 47 | 79.76 |
| 06/11/2026 09:30 | 115 | 79.76 |
| 06/11/2026 09:30 | 174 | 79.76 |
| 06/11/2026 09:30 | 54 | 79.77 |
| 06/11/2026 09:30 | 3 | 79.77 |
| 06/11/2026 09:30 | 150 | 79.78 |
| 06/11/2026 09:30 | 92 | 79.78 |
| 06/11/2026 09:30 | 62 | 79.78 |
| 06/11/2026 09:30 | 18 | 79.78 |
| 06/11/2026 09:30 | 174 | 79.79 |
| 06/11/2026 09:30 | 136 | 79.80 |
| 06/11/2026 09:30 | 17 | 79.80 |
| 06/11/2026 09:30 | 4 | 79.80 |
| 06/11/2026 09:30 | 60 | 79.79 |
| 06/11/2026 09:30 | 101 | 79.79 |
| 06/11/2026 09:30 | 103 | 79.79 |
| 06/11/2026 09:29 | 77 | 79.76 |
| 06/11/2026 09:29 | 177 | 79.76 |
| 06/11/2026 09:29 | 101 | 79.76 |
| 06/11/2026 09:29 | 102 | 79.76 |
| 06/11/2026 09:29 | 13 | 79.76 |
| 06/11/2026 09:29 | 143 | 79.77 |
| 06/11/2026 09:29 | 165 | 79.77 |
| 06/11/2026 09:29 | 52 | 79.77 |
| 06/11/2026 09:29 | 113 | 79.77 |
| 06/11/2026 09:29 | 113 | 79.77 |
| 06/11/2026 09:29 | 4 | 79.78 |
| 06/11/2026 09:29 | 110 | 79.76 |
| 06/11/2026 09:29 | 22 | 79.77 |
| 06/11/2026 09:29 | 143 | 79.78 |
| 06/11/2026 09:29 | 107 | 79.78 |
| 06/11/2026 09:29 | 122 | 79.78 |
| 06/11/2026 09:29 | 57 | 79.74 |
| 06/11/2026 09:29 | 107 | 79.74 |
| 06/11/2026 09:29 | 143 | 79.74 |
| 06/11/2026 09:29 | 138 | 79.74 |
| 06/11/2026 09:28 | 144 | 79.74 |
| 06/11/2026 09:28 | 2 | 79.74 |
| 06/11/2026 09:28 | 81 | 79.66 |
| 06/11/2026 09:28 | 110 | 79.66 |
| 06/11/2026 09:28 | 6 | 79.67 |
| 06/11/2026 09:28 | 4 | 79.68 |
| 06/11/2026 09:28 | 48 | 79.68 |
| 06/11/2026 09:28 | 23 | 79.69 |
| 06/11/2026 09:28 | 5 | 79.71 |
| 06/11/2026 09:28 | 9 | 79.71 |
| 06/11/2026 09:27 | 84 | 79.73 |
| 06/11/2026 09:27 | 143 | 79.73 |
| 06/11/2026 09:27 | 144 | 79.73 |
| 06/11/2026 09:27 | 39 | 79.71 |
| 06/11/2026 09:27 | 111 | 79.71 |
| 06/11/2026 09:27 | 58 | 79.71 |
| 06/11/2026 09:27 | 10 | 79.71 |
| 06/11/2026 09:27 | 128 | 79.71 |
| 06/11/2026 09:27 | 32 | 79.71 |
| 06/11/2026 09:27 | 232 | 79.70 |
| 06/11/2026 09:27 | 58 | 79.70 |
| 06/11/2026 09:27 | 145 | 79.70 |
| 06/11/2026 09:27 | 100 | 79.68 |
| 06/11/2026 09:27 | 84 | 79.69 |
| 06/11/2026 09:27 | 122 | 79.69 |
| 06/11/2026 09:27 | 133 | 79.68 |
| 06/11/2026 09:27 | 40 | 79.68 |
| 06/11/2026 09:27 | 165 | 79.68 |
| 06/11/2026 09:27 | 58 | 79.68 |
| 06/11/2026 09:27 | 100 | 79.68 |
| 06/11/2026 09:27 | 109 | 79.68 |
| 06/11/2026 09:27 | 122 | 79.68 |
| 06/11/2026 09:27 | 177 | 79.67 |
| 06/11/2026 09:27 | 110 | 79.67 |
| 06/11/2026 09:27 | 165 | 79.67 |
| 06/11/2026 09:27 | 58 | 79.67 |
| 06/11/2026 09:27 | 29 | 79.66 |
| 06/11/2026 09:27 | 97 | 79.66 |
| 06/11/2026 09:27 | 53 | 79.66 |
| 06/11/2026 09:26 | 58 | 79.65 |
| 06/11/2026 09:26 | 174 | 79.65 |
| 06/11/2026 09:26 | 103 | 79.65 |
| 06/11/2026 09:26 | 122 | 79.65 |
| 06/11/2026 09:26 | 122 | 79.64 |
| 06/11/2026 09:26 | 33 | 79.65 |
| 06/11/2026 09:26 | 94 | 79.65 |
| 06/11/2026 09:26 | 143 | 79.65 |
| 06/11/2026 09:26 | 4 | 79.65 |
| 06/11/2026 09:26 | 22 | 79.67 |
| 06/11/2026 09:26 | 28 | 79.67 |
| 06/11/2026 09:26 | 108 | 79.68 |
| 06/11/2026 09:26 | 122 | 79.68 |
| 06/11/2026 09:26 | 58 | 79.68 |
| 06/11/2026 09:26 | 56 | 79.67 |
| 06/11/2026 09:26 | 109 | 79.67 |
| 06/11/2026 09:26 | 96 | 79.67 |
| 06/11/2026 09:26 | 122 | 79.67 |
| 06/11/2026 09:26 | 4 | 79.67 |
| 06/11/2026 09:26 | 34 | 79.67 |
| 06/11/2026 09:26 | 26 | 79.67 |
| 06/11/2026 09:26 | 17 | 79.67 |
| 06/11/2026 09:26 | 91 | 79.67 |
| 06/11/2026 09:25 | 144 | 79.69 |
| 06/11/2026 09:25 | 53 | 79.69 |
| 06/11/2026 09:25 | 122 | 79.69 |
| 06/11/2026 09:25 | 112 | 79.69 |
| 06/11/2026 09:25 | 172 | 79.69 |
| 06/11/2026 09:25 | 96 | 79.69 |
| 06/11/2026 09:25 | 143 | 79.69 |
| 06/11/2026 09:25 | 58 | 79.69 |
| 06/11/2026 09:25 | 165 | 79.69 |
| 06/11/2026 09:25 | 82 | 79.69 |
| 06/11/2026 09:25 | 300 | 79.68 |
| 06/11/2026 09:25 | 15 | 79.69 |
| 06/11/2026 09:25 | 45 | 79.72 |
| 06/11/2026 09:25 | 18 | 79.74 |
| 06/11/2026 09:25 | 152 | 79.76 |
| 06/11/2026 09:25 | 20 | 79.76 |
| 06/11/2026 09:24 | 4 | 79.77 |
| 06/11/2026 09:24 | 1 | 79.77 |
| 06/11/2026 09:23 | 85 | 79.79 |
| 06/11/2026 09:23 | 15 | 79.79 |
| 06/11/2026 09:23 | 5 | 79.79 |
| 06/11/2026 09:23 | 7 | 79.79 |
| 06/11/2026 09:23 | 122 | 79.81 |
| 06/11/2026 09:23 | 105 | 79.81 |
| 06/11/2026 09:23 | 34 | 79.81 |
| 06/11/2026 09:23 | 122 | 79.81 |
| 06/11/2026 09:23 | 25 | 79.79 |
| 06/11/2026 09:23 | 14 | 79.79 |
| 06/11/2026 09:23 | 81 | 79.80 |
| 06/11/2026 09:23 | 34 | 79.79 |
| 06/11/2026 09:23 | 128 | 79.79 |
| 06/11/2026 09:23 | 32 | 79.79 |
| 06/11/2026 09:22 | 101 | 79.77 |
| 06/11/2026 09:22 | 81 | 79.77 |
| 06/11/2026 09:22 | 143 | 79.77 |
| 06/11/2026 09:22 | 100 | 79.75 |
| 06/11/2026 09:22 | 101 | 79.77 |
| 06/11/2026 09:22 | 99 | 79.77 |
| 06/11/2026 09:22 | 165 | 79.77 |
| 06/11/2026 09:22 | 170 | 79.77 |
| 06/11/2026 09:22 | 143 | 79.77 |
| 06/11/2026 09:22 | 253 | 79.77 |
| 06/11/2026 09:22 | 19 | 79.75 |
| 06/11/2026 09:22 | 324 | 79.78 |
| 06/11/2026 09:22 | 27 | 79.80 |
| 06/11/2026 09:22 | 32 | 79.80 |
| 06/11/2026 09:22 | 25 | 79.80 |
| 06/11/2026 09:22 | 118 | 79.82 |
| 06/11/2026 09:22 | 75 | 79.80 |
| 06/11/2026 09:21 | 1 | 79.81 |
| 06/11/2026 09:21 | 5 | 79.82 |
| 06/11/2026 09:21 | 118 | 79.82 |
| 06/11/2026 09:21 | 5 | 79.82 |
| 06/11/2026 09:21 | 49 | 79.82 |
| 06/11/2026 09:21 | 5 | 79.84 |
| 06/11/2026 09:21 | 107 | 79.84 |
| 06/11/2026 09:21 | 143 | 79.84 |
| 06/11/2026 09:21 | 97 | 79.84 |
| 06/11/2026 09:21 | 76 | 79.84 |
| 06/11/2026 09:21 | 2434 | 79.80 |
| 06/11/2026 09:21 | 366 | 79.80 |
| 06/11/2026 09:21 | 7900 | 79.80 |
| 06/11/2026 09:21 | 168 | 79.80 |
| 06/11/2026 09:21 | 25 | 79.80 |
| 06/11/2026 09:21 | 165 | 79.80 |
| 06/11/2026 09:21 | 64 | 79.80 |
| 06/11/2026 09:21 | 122 | 79.80 |
| 06/11/2026 09:21 | 29 | 79.80 |
| 06/11/2026 09:21 | 97 | 79.80 |
| 06/11/2026 09:21 | 117 | 79.80 |
| 06/11/2026 09:21 | 176 | 79.81 |
| 06/11/2026 09:21 | 122 | 79.81 |
| 06/11/2026 09:21 | 165 | 79.81 |
| 06/11/2026 09:21 | 97 | 79.81 |
| 06/11/2026 09:21 | 178 | 79.82 |
| 06/11/2026 09:21 | 64 | 79.82 |
| 06/11/2026 09:21 | 122 | 79.82 |
| 06/11/2026 09:21 | 97 | 79.82 |
| 06/11/2026 09:21 | 165 | 79.82 |
| 06/11/2026 09:21 | 143 | 79.83 |
| 06/11/2026 09:21 | 87 | 79.83 |
| 06/11/2026 09:21 | 97 | 79.83 |
| 06/11/2026 09:21 | 3 | 79.84 |
| 06/11/2026 09:21 | 97 | 79.84 |
| 06/11/2026 09:21 | 127 | 79.85 |
| 06/11/2026 09:21 | 165 | 79.84 |
| 06/11/2026 09:21 | 172 | 79.84 |
| 06/11/2026 09:21 | 97 | 79.84 |
| 06/11/2026 09:21 | 114 | 79.84 |
| 06/11/2026 09:21 | 122 | 79.84 |
| 06/11/2026 09:21 | 97 | 79.81 |
| 06/11/2026 09:21 | 143 | 79.81 |
| 06/11/2026 09:21 | 165 | 79.81 |
| 06/11/2026 09:21 | 150 | 79.81 |
| 06/11/2026 09:21 | 122 | 79.81 |
| 06/11/2026 09:21 | 165 | 79.81 |
| 06/11/2026 09:21 | 97 | 79.81 |
| 06/11/2026 09:21 | 73 | 79.81 |
| 06/11/2026 09:21 | 152 | 79.81 |
| 06/11/2026 09:21 | 152 | 79.81 |
| 06/11/2026 09:21 | 180 | 79.77 |
| 06/11/2026 09:21 | 74 | 79.76 |
| 06/11/2026 09:21 | 178 | 79.76 |
| 06/11/2026 09:21 | 178 | 79.75 |
| 06/11/2026 09:21 | 73 | 79.75 |
| 06/11/2026 09:21 | 260 | 79.75 |
| 06/11/2026 09:21 | 73 | 79.74 |
| 06/11/2026 09:21 | 199 | 79.74 |
| 06/11/2026 09:21 | 1 | 79.73 |
| 06/11/2026 09:21 | 115 | 79.73 |
| 06/11/2026 09:21 | 113 | 79.73 |
| 06/11/2026 09:21 | 29 | 79.73 |
| 06/11/2026 09:21 | 36 | 79.73 |
| 06/11/2026 09:21 | 52 | 79.73 |
| 06/11/2026 09:21 | 137 | 79.72 |
| 06/11/2026 09:21 | 27 | 79.72 |
| 06/11/2026 09:21 | 122 | 79.72 |
| 06/11/2026 09:21 | 165 | 79.72 |
| 06/11/2026 09:21 | 178 | 79.72 |
| 06/11/2026 09:21 | 115 | 79.72 |
| 06/11/2026 09:21 | 104 | 79.72 |
| 06/11/2026 09:21 | 143 | 79.73 |
| 06/11/2026 09:21 | 12 | 79.73 |
| 06/11/2026 09:21 | 113 | 79.74 |
| 06/11/2026 09:21 | 77 | 79.75 |
| 06/11/2026 09:21 | 272 | 79.75 |
| 06/11/2026 09:21 | 53 | 79.74 |
| 06/11/2026 09:21 | 128 | 79.74 |
| 06/11/2026 09:20 | 32 | 79.73 |
| 06/11/2026 09:20 | 25 | 79.73 |
| 06/11/2026 09:20 | 4 | 79.76 |
| 06/11/2026 09:19 | 73 | 79.75 |
| 06/11/2026 09:19 | 165 | 79.75 |
| 06/11/2026 09:19 | 177 | 79.75 |
| 06/11/2026 09:19 | 106 | 79.75 |
| 06/11/2026 09:19 | 120 | 79.75 |
| 06/11/2026 09:19 | 97 | 79.75 |
| 06/11/2026 09:19 | 165 | 79.76 |
| 06/11/2026 09:19 | 97 | 79.76 |
| 06/11/2026 09:18 | 150 | 79.78 |
| 06/11/2026 09:18 | 94 | 79.76 |
| 06/11/2026 09:18 | 182 | 79.76 |
| 06/11/2026 09:18 | 105 | 79.76 |
| 06/11/2026 09:18 | 122 | 79.76 |
| 06/11/2026 09:18 | 143 | 79.76 |
| 06/11/2026 09:18 | 143 | 79.76 |
| 06/11/2026 09:18 | 97 | 79.76 |
| 06/11/2026 09:18 | 128 | 79.76 |
| 06/11/2026 09:18 | 143 | 79.76 |
| 06/11/2026 09:18 | 97 | 79.76 |
| 06/11/2026 09:18 | 38 | 79.76 |
| 06/11/2026 09:18 | 143 | 79.76 |
| 06/11/2026 09:18 | 122 | 79.76 |
| 06/11/2026 09:18 | 97 | 79.76 |
| 06/11/2026 09:18 | 11 | 79.78 |
| 06/11/2026 09:18 | 117 | 79.78 |
| 06/11/2026 09:18 | 122 | 79.78 |
| 06/11/2026 09:18 | 143 | 79.78 |
| 06/11/2026 09:18 | 25 | 79.75 |
| 06/11/2026 09:18 | 287 | 79.77 |
| 06/11/2026 09:18 | 57 | 79.77 |
| 06/11/2026 09:18 | 97 | 79.76 |
| 06/11/2026 09:18 | 18 | 79.77 |
| 06/11/2026 09:18 | 32 | 79.78 |
| 06/11/2026 09:18 | 33 | 79.78 |
| 06/11/2026 09:18 | 10 | 79.80 |
| 06/11/2026 09:18 | 60 | 79.80 |
| 06/11/2026 09:17 | 136 | 79.82 |
| 06/11/2026 09:17 | 33 | 79.82 |
| 06/11/2026 09:17 | 159 | 79.82 |
| 06/11/2026 09:17 | 128 | 79.82 |
| 06/11/2026 09:17 | 94 | 79.82 |
| 06/11/2026 09:17 | 58 | 79.82 |
| 06/11/2026 09:17 | 94 | 79.82 |
| 06/11/2026 09:17 | 128 | 79.82 |
| 06/11/2026 09:17 | 373 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 58 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 204 | 79.82 |
| 06/11/2026 09:17 | 179 | 79.82 |
| 06/11/2026 09:17 | 40 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 122 | 79.84 |
| 06/11/2026 09:17 | 39 | 79.84 |
| 06/11/2026 09:17 | 51 | 79.84 |
| 06/11/2026 09:17 | 88 | 79.84 |
| 06/11/2026 09:17 | 22 | 79.83 |
| 06/11/2026 09:17 | 51 | 79.83 |
| 06/11/2026 09:17 | 149 | 79.83 |
| 06/11/2026 09:17 | 122 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 457 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 120 | 79.82 |
| 06/11/2026 09:17 | 102 | 79.82 |
| 06/11/2026 09:17 | 5 | 79.82 |
| 06/11/2026 09:17 | 115 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 58 | 79.82 |
| 06/11/2026 09:17 | 222 | 79.82 |
| 06/11/2026 09:17 | 172 | 79.82 |
| 06/11/2026 09:17 | 108 | 79.82 |
| 06/11/2026 09:17 | 122 | 79.82 |
| 06/11/2026 09:17 | 143 | 79.82 |
| 06/11/2026 09:17 | 106 | 79.82 |
| 06/11/2026 09:17 | 127 | 79.82 |
| 06/11/2026 09:17 | 57 | 79.79 |
| 06/11/2026 09:17 | 5 | 79.78 |
| 06/11/2026 09:17 | 24 | 79.78 |
| 06/11/2026 09:16 | 54 | 79.79 |
| 06/11/2026 09:16 | 102 | 79.78 |
| 06/11/2026 09:16 | 125 | 79.77 |
| 06/11/2026 09:16 | 120 | 79.84 |
| 06/11/2026 09:16 | 16 | 79.85 |
| 06/11/2026 09:16 | 9 | 79.86 |
| 06/11/2026 09:16 | 21 | 79.86 |
| 06/11/2026 09:16 | 151 | 79.87 |
| 06/11/2026 09:16 | 172 | 79.87 |
| 06/11/2026 09:16 | 50 | 79.87 |
| 06/11/2026 09:16 | 172 | 79.87 |
| 06/11/2026 09:16 | 50 | 79.87 |
| 06/11/2026 09:16 | 172 | 79.87 |
| 06/11/2026 09:16 | 283 | 79.87 |
| 06/11/2026 09:16 | 4 | 79.87 |
| 06/11/2026 09:16 | 218 | 79.87 |
| 06/11/2026 09:16 | 222 | 79.87 |
| 06/11/2026 09:16 | 222 | 79.87 |
| 06/11/2026 09:16 | 222 | 79.87 |
| 06/11/2026 09:16 | 222 | 79.87 |
| 06/11/2026 09:16 | 65 | 79.87 |
| 06/11/2026 09:16 | 222 | 79.87 |
| 06/11/2026 09:16 | 66 | 79.87 |
| 06/11/2026 09:16 | 106 | 79.87 |
| 06/11/2026 09:16 | 116 | 79.87 |
| 06/11/2026 09:16 | 172 | 79.87 |
| 06/11/2026 09:16 | 50 | 79.87 |
| 06/11/2026 09:16 | 222 | 79.87 |
| 06/11/2026 09:16 | 222 | 79.87 |
| 06/11/2026 09:16 | 140 | 79.87 |
| 06/11/2026 09:16 | 82 | 79.87 |
| 06/11/2026 09:16 | 94 | 79.87 |
| 06/11/2026 09:16 | 128 | 79.87 |
| 06/11/2026 09:16 | 58 | 79.87 |
| 06/11/2026 09:16 | 65 | 79.87 |
| 06/11/2026 09:16 | 157 | 79.87 |
| 06/11/2026 09:16 | 128 | 79.87 |
| 06/11/2026 09:16 | 94 | 79.87 |
| 06/11/2026 09:16 | 128 | 79.87 |
| 06/11/2026 09:16 | 222 | 79.87 |
| 06/11/2026 09:16 | 222 | 79.87 |
| 06/11/2026 09:16 | 66 | 79.87 |
| 06/11/2026 09:16 | 128 | 79.87 |
| 06/11/2026 09:16 | 28 | 79.87 |
| 06/11/2026 09:16 | 94 | 79.87 |
| 06/11/2026 09:16 | 128 | 79.87 |
| 06/11/2026 09:16 | 122 | 79.87 |
| 06/11/2026 09:16 | 6 | 79.87 |
| 06/11/2026 09:16 | 122 | 79.87 |
| 06/11/2026 09:16 | 94 | 79.87 |
| 06/11/2026 09:16 | 128 | 79.87 |
| 06/11/2026 09:16 | 94 | 79.87 |
| 06/11/2026 09:16 | 128 | 79.87 |
| 06/11/2026 09:16 | 58 | 79.87 |
| 06/11/2026 09:16 | 94 | 79.87 |
| 06/11/2026 09:16 | 128 | 79.87 |
| 06/11/2026 09:16 | 65 | 79.87 |
| 06/11/2026 09:16 | 222 | 79.87 |
| 06/11/2026 09:16 | 118 | 79.87 |
| 06/11/2026 09:16 | 54 | 79.87 |
| 06/11/2026 09:16 | 168 | 79.87 |
| 06/11/2026 09:16 | 40 | 79.87 |
| 06/11/2026 09:16 | 165 | 79.87 |
| 06/11/2026 09:16 | 126 | 79.87 |
| 06/11/2026 09:16 | 1 | 79.87 |
| 06/11/2026 09:16 | 43 | 79.87 |
| 06/11/2026 09:16 | 222 | 79.87 |
| 06/11/2026 09:16 | 157 | 79.88 |
| 06/11/2026 09:15 | 222 | 79.87 |
| 06/11/2026 09:15 | 222 | 79.87 |
| 06/11/2026 09:15 | 222 | 79.87 |
| 06/11/2026 09:15 | 222 | 79.87 |
| 06/11/2026 09:15 | 222 | 79.87 |
| 06/11/2026 09:15 | 222 | 79.87 |
| 06/11/2026 09:15 | 150 | 79.87 |
| 06/11/2026 09:15 | 22 | 79.87 |
| 06/11/2026 09:15 | 200 | 79.87 |
| 06/11/2026 09:15 | 222 | 79.87 |
| 06/11/2026 09:15 | 222 | 79.87 |
| 06/11/2026 09:15 | 222 | 79.87 |
| 06/11/2026 09:15 | 222 | 79.87 |
| 06/11/2026 09:15 | 63 | 79.87 |
| 06/11/2026 09:15 | 62 | 79.87 |
| 06/11/2026 09:15 | 97 | 79.87 |
| 06/11/2026 09:15 | 59 | 79.88 |
| 06/11/2026 09:15 | 200 | 79.88 |
| 06/11/2026 09:15 | 125 | 79.87 |
| 06/11/2026 09:15 | 178 | 79.86 |
| 06/11/2026 09:15 | 125 | 79.84 |
| 06/11/2026 09:15 | 105 | 79.83 |
| 06/11/2026 09:15 | 124 | 79.82 |
| 06/11/2026 09:15 | 23 | 79.82 |
| 06/11/2026 09:15 | 101 | 79.82 |
| 06/11/2026 09:15 | 122 | 79.81 |
| 06/11/2026 09:15 | 159 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 194 | 79.82 |
| 06/11/2026 09:15 | 86 | 79.82 |
| 06/11/2026 09:15 | 136 | 79.82 |
| 06/11/2026 09:15 | 65 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 2018 | 79.82 |
| 06/11/2026 09:15 | 136 | 79.82 |
| 06/11/2026 09:15 | 85 | 79.82 |
| 06/11/2026 09:15 | 1 | 79.82 |
| 06/11/2026 09:15 | 145 | 79.82 |
| 06/11/2026 09:15 | 27 | 79.82 |
| 06/11/2026 09:15 | 195 | 79.82 |
| 06/11/2026 09:15 | 195 | 79.82 |
| 06/11/2026 09:15 | 27 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 93 | 79.82 |
| 06/11/2026 09:15 | 222 | 79.82 |
| 06/11/2026 09:15 | 56 | 79.84 |
| 06/11/2026 09:15 | 59 | 79.84 |
| 06/11/2026 09:15 | 84 | 79.84 |
| 06/11/2026 09:15 | 178 | 79.80 |
| 06/11/2026 09:15 | 118 | 79.82 |
| 06/11/2026 09:15 | 143 | 79.82 |
| 06/11/2026 09:15 | 122 | 79.82 |
| 06/11/2026 09:15 | 93 | 79.82 |
| 06/11/2026 09:15 | 122 | 79.82 |
| 06/11/2026 09:15 | 93 | 79.81 |
| 06/11/2026 09:15 | 98 | 79.82 |
| 06/11/2026 09:15 | 118 | 79.82 |
| 06/11/2026 09:15 | 346 | 79.82 |
| 06/11/2026 09:15 | 73 | 79.79 |
| 06/11/2026 09:15 | 27 | 79.78 |
| 06/11/2026 09:15 | 165 | 79.76 |
| 06/11/2026 09:15 | 95 | 79.76 |
| 06/11/2026 09:15 | 91 | 79.77 |
| 06/11/2026 09:15 | 500 | 79.80 |
| 06/11/2026 09:15 | 36 | 79.82 |
| 06/11/2026 09:15 | 91 | 79.85 |
| 06/11/2026 09:14 | 101 | 79.87 |
| 06/11/2026 09:14 | 54 | 79.87 |
| 06/11/2026 09:14 | 117 | 79.87 |
| 06/11/2026 09:14 | 122 | 79.87 |
| 06/11/2026 09:14 | 1 | 79.87 |
| 06/11/2026 09:14 | 98 | 79.87 |
| 06/11/2026 09:14 | 24 | 79.87 |
| 06/11/2026 09:14 | 9 | 79.89 |
| 06/11/2026 09:14 | 30 | 79.89 |
| 06/11/2026 09:14 | 61 | 79.89 |
| 06/11/2026 09:14 | 91 | 79.90 |
| 06/11/2026 09:14 | 55 | 79.92 |
| 06/11/2026 09:14 | 178 | 79.94 |
| 06/11/2026 09:14 | 30 | 79.94 |
| 06/11/2026 09:14 | 90 | 79.97 |
| 06/11/2026 09:14 | 10 | 79.97 |
| 06/11/2026 09:14 | 19 | 79.96 |
| 06/11/2026 09:14 | 36 | 79.93 |
| 06/11/2026 09:14 | 164 | 79.93 |
| 06/11/2026 09:14 | 102 | 79.96 |
| 06/11/2026 09:14 | 122 | 79.94 |
| 06/11/2026 09:14 | 110 | 79.94 |
| 06/11/2026 09:14 | 107 | 79.94 |
| 06/11/2026 09:14 | 128 | 79.94 |
| 06/11/2026 09:14 | 100 | 79.94 |
| 06/11/2026 09:14 | 56 | 79.93 |
| 06/11/2026 09:14 | 5 | 79.92 |
| 06/11/2026 09:13 | 123 | 79.94 |
| 06/11/2026 09:13 | 122 | 79.94 |
| 06/11/2026 09:13 | 164 | 79.94 |
| 06/11/2026 09:13 | 57 | 79.94 |
| 06/11/2026 09:13 | 111 | 79.94 |
| 06/11/2026 09:13 | 60 | 79.95 |
| 06/11/2026 09:13 | 127 | 79.97 |
| 06/11/2026 09:13 | 127 | 79.97 |
| 06/11/2026 09:13 | 70 | 79.95 |
| 06/11/2026 09:13 | 153 | 79.97 |
| 06/11/2026 09:13 | 114 | 79.97 |
| 06/11/2026 09:13 | 2 | 79.96 |
| 06/11/2026 09:13 | 285 | 79.96 |
| 06/11/2026 09:13 | 170 | 79.95 |
| 06/11/2026 09:13 | 282 | 79.95 |
| 06/11/2026 09:13 | 114 | 79.95 |
| 06/11/2026 09:13 | 176 | 79.95 |
| 06/11/2026 09:13 | 277 | 79.98 |
| 06/11/2026 09:13 | 167 | 79.98 |
| 06/11/2026 09:13 | 164 | 79.98 |
| 06/11/2026 09:13 | 202 | 79.98 |
| 06/11/2026 09:13 | 165 | 79.98 |
| 06/11/2026 09:13 | 126 | 80.01 |
| 06/11/2026 09:13 | 21 | 80.01 |
| 06/11/2026 09:12 | 198 | 80.04 |
| 06/11/2026 09:12 | 6 | 80.04 |
| 06/11/2026 09:12 | 216 | 80.06 |
| 06/11/2026 09:12 | 117 | 80.06 |
| 06/11/2026 09:12 | 143 | 80.06 |
| 06/11/2026 09:12 | 164 | 80.06 |
| 06/11/2026 09:12 | 171 | 80.06 |
| 06/11/2026 09:12 | 283 | 80.06 |
| 06/11/2026 09:12 | 113 | 80.07 |
| 06/11/2026 09:12 | 1 | 80.06 |
| 06/11/2026 09:12 | 46 | 80.05 |
| 06/11/2026 09:12 | 42 | 80.05 |
| 06/11/2026 09:12 | 85 | 80.05 |
| 06/11/2026 09:12 | 164 | 80.05 |
| 06/11/2026 09:12 | 80 | 80.06 |
| 06/11/2026 09:12 | 129 | 80.06 |
| 06/11/2026 09:12 | 168 | 80.07 |
| 06/11/2026 09:12 | 90 | 80.07 |
| 06/11/2026 09:12 | 194 | 80.07 |
| 06/11/2026 09:12 | 164 | 80.07 |
| 06/11/2026 09:12 | 80 | 80.06 |
| 06/11/2026 09:12 | 63 | 80.06 |
| 06/11/2026 09:12 | 164 | 80.06 |
| 06/11/2026 09:12 | 105 | 80.07 |
| 06/11/2026 09:12 | 305 | 80.06 |
| 06/11/2026 09:12 | 303 | 80.05 |
| 06/11/2026 09:12 | 138 | 80.04 |
| 06/11/2026 09:12 | 182 | 80.03 |
| 06/11/2026 09:12 | 409 | 80.03 |
| 06/11/2026 09:12 | 164 | 80.03 |
| 06/11/2026 09:12 | 164 | 80.03 |
| 06/11/2026 09:12 | 120 | 80.03 |
| 06/11/2026 09:12 | 209 | 80.03 |
| 06/11/2026 09:12 | 50 | 80.03 |
| 06/11/2026 09:12 | 18 | 80.08 |
| 06/11/2026 09:12 | 174 | 80.08 |
| 06/11/2026 09:12 | 293 | 80.03 |
| 06/11/2026 09:12 | 164 | 80.03 |
| 06/11/2026 09:12 | 52 | 80.02 |
| 06/11/2026 09:12 | 244 | 80.02 |
| 06/11/2026 09:12 | 13 | 80.02 |
| 06/11/2026 09:12 | 24 | 80.00 |
| 06/11/2026 09:12 | 260 | 79.99 |
| 06/11/2026 09:12 | 36 | 79.99 |
| 06/11/2026 09:12 | 18 | 79.99 |
| 06/11/2026 09:12 | 290 | 79.97 |
| 06/11/2026 09:12 | 172 | 79.95 |
| 06/11/2026 09:12 | 212 | 79.95 |
| 06/11/2026 09:12 | 295 | 79.95 |
| 06/11/2026 09:12 | 117 | 79.95 |
| 06/11/2026 09:12 | 915 | 79.94 |
| 06/11/2026 09:12 | 216 | 79.94 |
| 06/11/2026 09:12 | 143 | 79.94 |
| 06/11/2026 09:12 | 309 | 79.94 |
| 06/11/2026 09:12 | 117 | 79.94 |
| 06/11/2026 09:11 | 50 | 79.93 |
| 06/11/2026 09:11 | 39 | 79.94 |
| 06/11/2026 09:11 | 195 | 79.94 |
| 06/11/2026 09:11 | 164 | 79.94 |
| 06/11/2026 09:11 | 203 | 79.94 |
| 06/11/2026 09:11 | 37 | 79.97 |
| 06/11/2026 09:11 | 41 | 79.99 |
| 06/11/2026 09:11 | 58 | 79.99 |
| 06/11/2026 09:11 | 96 | 80.02 |
| 06/11/2026 09:11 | 164 | 80.02 |
| 06/11/2026 09:11 | 311 | 80.02 |
| 06/11/2026 09:11 | 129 | 80.02 |
| 06/11/2026 09:11 | 125 | 80.02 |
| 06/11/2026 09:11 | 22 | 80.00 |
| 06/11/2026 09:11 | 4 | 80.00 |
| 06/11/2026 09:11 | 15 | 80.00 |
| 06/11/2026 09:11 | 95 | 80.01 |
| 06/11/2026 09:11 | 168 | 80.01 |
| 06/11/2026 09:11 | 202 | 80.01 |
| 06/11/2026 09:11 | 164 | 80.01 |
| 06/11/2026 09:11 | 23 | 80.01 |
| 06/11/2026 09:11 | 9 | 80.01 |
| 06/11/2026 09:11 | 22 | 80.01 |
| 06/11/2026 09:11 | 60 | 80.01 |
| 06/11/2026 09:11 | 57 | 80.01 |
| 06/11/2026 09:11 | 29 | 80.02 |
| 06/11/2026 09:11 | 66 | 80.02 |
| 06/11/2026 09:11 | 103 | 80.02 |
| 06/11/2026 09:11 | 178 | 80.02 |
| 06/11/2026 09:11 | 29 | 80.02 |
| 06/11/2026 09:11 | 21 | 80.02 |
| 06/11/2026 09:11 | 24 | 80.02 |
| 06/11/2026 09:11 | 164 | 80.03 |
| 06/11/2026 09:11 | 15 | 80.03 |
| 06/11/2026 09:11 | 78 | 80.06 |
| 06/11/2026 09:11 | 119 | 80.06 |
| 06/11/2026 09:11 | 26 | 80.05 |
| 06/11/2026 09:11 | 36 | 80.05 |
| 06/11/2026 09:11 | 3 | 80.05 |
| 06/11/2026 09:11 | 6 | 80.05 |
| 06/11/2026 09:11 | 53 | 80.07 |
| 06/11/2026 09:11 | 143 | 80.07 |
| 06/11/2026 09:11 | 84 | 80.07 |
| 06/11/2026 09:11 | 563 | 80.04 |
| 06/11/2026 09:11 | 164 | 80.05 |
| 06/11/2026 09:11 | 29 | 80.05 |
| 06/11/2026 09:11 | 178 | 80.04 |
| 06/11/2026 09:11 | 164 | 80.05 |
| 06/11/2026 09:11 | 216 | 80.05 |
| 06/11/2026 09:11 | 4856 | 80.05 |
| 06/11/2026 09:11 | 3626 | 80.07 |
| 06/11/2026 09:11 | 177 | 80.07 |
| 06/11/2026 09:11 | 176 | 80.07 |
| 06/11/2026 09:11 | 4873 | 80.06 |
| 06/11/2026 09:11 | 58 | 80.06 |
| 06/11/2026 09:11 | 168 | 80.06 |
| 06/11/2026 09:11 | 121 | 80.06 |
| 06/11/2026 09:11 | 58 | 80.05 |
| 06/11/2026 09:11 | 110 | 80.03 |
| 06/11/2026 09:11 | 111 | 80.02 |
| 06/11/2026 09:11 | 115 | 80.01 |
| 06/11/2026 09:11 | 164 | 80.01 |
| 06/11/2026 09:11 | 51 | 80.01 |
| 06/11/2026 09:11 | 164 | 80.01 |
| 06/11/2026 09:11 | 107 | 80.01 |
| 06/11/2026 09:11 | 11 | 80.00 |
| 06/11/2026 09:11 | 100 | 80.00 |
| 06/11/2026 09:11 | 550 | 80.00 |
| 06/11/2026 09:11 | 13 | 80.00 |
| 06/11/2026 09:11 | 81 | 80.00 |
| 06/11/2026 09:11 | 150 | 80.00 |
| 06/11/2026 09:11 | 150 | 80.00 |
| 06/11/2026 09:11 | 1 | 80.00 |
| 06/11/2026 09:11 | 300 | 80.00 |
| 06/11/2026 09:11 | 34 | 80.00 |
| 06/11/2026 09:11 | 600 | 80.00 |
| 06/11/2026 09:11 | 4 | 80.00 |
| 06/11/2026 09:11 | 500 | 80.00 |
| 06/11/2026 09:11 | 77 | 80.00 |
| 06/11/2026 09:11 | 11 | 80.00 |
| 06/11/2026 09:11 | 25 | 80.00 |
| 06/11/2026 09:11 | 50 | 80.00 |
| 06/11/2026 09:11 | 180 | 80.00 |
| 06/11/2026 09:11 | 2900 | 80.00 |
| 06/11/2026 09:11 | 127 | 80.00 |
| 06/11/2026 09:11 | 190 | 80.00 |
| 06/11/2026 09:11 | 540 | 80.00 |
| 06/11/2026 09:11 | 13 | 80.00 |
| 06/11/2026 09:11 | 78 | 80.00 |
| 06/11/2026 09:11 | 250 | 80.00 |
| 06/11/2026 09:11 | 100 | 80.00 |
| 06/11/2026 09:11 | 700 | 80.00 |
| 06/11/2026 09:11 | 13 | 80.00 |
| 06/11/2026 09:11 | 10 | 80.00 |
| 06/11/2026 09:11 | 15 | 80.00 |
| 06/11/2026 09:11 | 45 | 80.00 |
| 06/11/2026 09:11 | 150 | 80.00 |
| 06/11/2026 09:11 | 500 | 80.00 |
| 06/11/2026 09:11 | 216 | 80.00 |
| 06/11/2026 09:11 | 250 | 80.00 |
| 06/11/2026 09:11 | 64 | 80.00 |
| 06/11/2026 09:11 | 250 | 80.00 |
| 06/11/2026 09:11 | 100 | 80.00 |
| 06/11/2026 09:11 | 200 | 80.00 |
| 06/11/2026 09:11 | 150 | 80.00 |
| 06/11/2026 09:11 | 3915 | 80.00 |
| 06/11/2026 09:11 | 5 | 80.00 |
| 06/11/2026 09:11 | 110 | 80.00 |
| 06/11/2026 09:11 | 300 | 80.00 |
| 06/11/2026 09:11 | 1250 | 80.00 |
| 06/11/2026 09:11 | 70 | 80.00 |
| 06/11/2026 09:11 | 50 | 80.00 |
| 06/11/2026 09:11 | 213 | 80.00 |
| 06/11/2026 09:11 | 600 | 80.00 |
| 06/11/2026 09:11 | 100 | 80.00 |
| 06/11/2026 09:11 | 250 | 80.00 |
| 06/11/2026 09:11 | 1850 | 80.00 |
| 06/11/2026 09:11 | 5 | 80.00 |
| 06/11/2026 09:11 | 1000 | 80.00 |
| 06/11/2026 09:11 | 660 | 80.00 |
| 06/11/2026 09:11 | 2500 | 80.00 |
| 06/11/2026 09:11 | 2 | 80.00 |
| 06/11/2026 09:11 | 200 | 80.00 |
| 06/11/2026 09:11 | 1000 | 80.00 |
| 06/11/2026 09:11 | 100 | 80.00 |
| 06/11/2026 09:11 | 100 | 80.00 |
| 06/11/2026 09:11 | 107 | 80.00 |
| 06/11/2026 09:11 | 4470 | 80.00 |
| 06/11/2026 09:11 | 750 | 80.00 |
| 06/11/2026 09:11 | 150 | 80.00 |
| 06/11/2026 09:11 | 160 | 80.00 |
| 06/11/2026 09:11 | 25 | 80.00 |
| 06/11/2026 09:11 | 150 | 80.00 |
| 06/11/2026 09:11 | 20 | 80.00 |
| 06/11/2026 09:11 | 160 | 80.00 |
| 06/11/2026 09:11 | 500 | 80.00 |
| 06/11/2026 09:11 | 43 | 80.00 |
| 06/11/2026 09:11 | 200 | 80.00 |
| 06/11/2026 09:11 | 42530 | 80.00 |
| 06/11/2026 09:11 | 12325 | 80.00 |
| 06/11/2026 09:11 | 2407 | 80.00 |
| 06/11/2026 09:11 | 10162 | 80.00 |
| 06/11/2026 09:11 | 17576 | 80.00 |
| 06/11/2026 09:11 | 200 | 80.00 |
| 06/11/2026 09:11 | 150 | 80.00 |
| 06/11/2026 09:11 | 290 | 80.00 |
| 06/11/2026 09:11 | 275 | 80.00 |
| 06/11/2026 09:11 | 75 | 80.00 |
| 06/11/2026 09:11 | 15 | 80.00 |
| 06/11/2026 09:11 | 1392 | 80.00 |
| 06/11/2026 09:11 | 1200 | 80.00 |
| 06/11/2026 09:11 | 2 | 79.98 |
| 06/11/2026 09:11 | 26 | 79.98 |
| 06/11/2026 09:11 | 28 | 79.97 |
| 06/11/2026 09:11 | 89 | 79.97 |
| 06/11/2026 09:11 | 80 | 79.97 |
| 06/11/2026 09:10 | 9 | 80.00 |
| 06/11/2026 09:10 | 39 | 80.00 |
| 06/11/2026 09:10 | 737 | 79.98 |
| 06/11/2026 09:10 | 164 | 79.98 |
| 06/11/2026 09:10 | 184 | 79.98 |
| 06/11/2026 09:10 | 57 | 79.98 |
| 06/11/2026 09:10 | 117 | 79.97 |
| 06/11/2026 09:10 | 89 | 79.97 |
| 06/11/2026 09:10 | 52 | 79.97 |
| 06/11/2026 09:10 | 69 | 79.97 |
| 06/11/2026 09:10 | 42 | 79.97 |
| 06/11/2026 09:10 | 232 | 79.94 |
| 06/11/2026 09:10 | 84 | 79.94 |
| 06/11/2026 09:10 | 45 | 79.94 |
| 06/11/2026 09:10 | 122 | 79.94 |
| 06/11/2026 09:10 | 116 | 79.94 |
| 06/11/2026 09:10 | 164 | 79.95 |
| 06/11/2026 09:10 | 127 | 79.95 |
| 06/11/2026 09:10 | 374 | 79.95 |
| 06/11/2026 09:10 | 49 | 79.97 |
| 06/11/2026 09:10 | 37 | 79.98 |
| 06/11/2026 09:10 | 86 | 79.97 |
| 06/11/2026 09:10 | 10 | 79.97 |
| 06/11/2026 09:10 | 96 | 79.97 |
| 06/11/2026 09:10 | 118 | 79.97 |
| 06/11/2026 09:10 | 106 | 79.97 |
| 06/11/2026 09:10 | 170 | 79.98 |
| 06/11/2026 09:10 | 152 | 79.98 |
| 06/11/2026 09:10 | 458 | 79.99 |
| 06/11/2026 09:10 | 77 | 79.99 |
| 06/11/2026 09:10 | 115 | 79.99 |
| 06/11/2026 09:10 | 187 | 79.99 |
| 06/11/2026 09:10 | 80 | 79.98 |
| 06/11/2026 09:10 | 51 | 79.95 |
| 06/11/2026 09:10 | 1238 | 79.95 |
| 06/11/2026 09:10 | 51 | 79.94 |
| 06/11/2026 09:10 | 396 | 79.94 |
| 06/11/2026 09:10 | 52 | 79.93 |
| 06/11/2026 09:10 | 114 | 79.92 |
| 06/11/2026 09:10 | 35 | 79.92 |
| 06/11/2026 09:10 | 22 | 79.93 |
| 06/11/2026 09:10 | 50 | 79.92 |
| 06/11/2026 09:10 | 76 | 79.92 |
| 06/11/2026 09:10 | 110 | 79.92 |
| 06/11/2026 09:10 | 145 | 79.93 |
| 06/11/2026 09:10 | 10 | 79.94 |
| 06/11/2026 09:10 | 90 | 79.94 |
| 06/11/2026 09:09 | 111 | 79.92 |
| 06/11/2026 09:09 | 154 | 79.92 |
| 06/11/2026 09:09 | 62 | 79.95 |
| 06/11/2026 09:09 | 100 | 79.95 |
| 06/11/2026 09:09 | 1130 | 79.94 |
| 06/11/2026 09:09 | 42 | 79.93 |
| 06/11/2026 09:09 | 143 | 79.93 |
| 06/11/2026 09:09 | 49 | 79.93 |
| 06/11/2026 09:09 | 48 | 79.92 |
| 06/11/2026 09:09 | 27 | 79.92 |
| 06/11/2026 09:09 | 4 | 79.92 |
| 06/11/2026 09:09 | 2 | 79.92 |
| 06/11/2026 09:09 | 2 | 79.91 |
| 06/11/2026 09:09 | 11 | 79.91 |
| 06/11/2026 09:09 | 181 | 79.91 |
| 06/11/2026 09:09 | 5 | 79.91 |
| 06/11/2026 09:09 | 64 | 79.93 |
| 06/11/2026 09:09 | 8 | 79.90 |
| 06/11/2026 09:09 | 358 | 79.90 |
| 06/11/2026 09:09 | 22 | 79.89 |
| 06/11/2026 09:09 | 25 | 79.90 |
| 06/11/2026 09:09 | 29 | 79.91 |
| 06/11/2026 09:09 | 263 | 79.91 |
| 06/11/2026 09:09 | 29 | 79.91 |
| 06/11/2026 09:09 | 4 | 79.91 |
| 06/11/2026 09:09 | 4 | 79.91 |
| 06/11/2026 09:09 | 2 | 79.91 |
| 06/11/2026 09:09 | 7 | 79.91 |
| 06/11/2026 09:09 | 9 | 79.94 |
| 06/11/2026 09:09 | 8 | 79.94 |
| 06/11/2026 09:09 | 73 | 79.91 |
| 06/11/2026 09:09 | 3 | 79.94 |
| 06/11/2026 09:09 | 140 | 79.91 |
| 06/11/2026 09:09 | 49 | 79.93 |
| 06/11/2026 09:09 | 122 | 79.93 |
| 06/11/2026 09:09 | 41 | 79.93 |
| 06/11/2026 09:09 | 165 | 79.91 |
| 06/11/2026 09:09 | 122 | 79.91 |
| 06/11/2026 09:09 | 54 | 79.91 |
| 06/11/2026 09:09 | 37 | 79.92 |
| 06/11/2026 09:09 | 174 | 79.92 |
| 06/11/2026 09:09 | 2 | 79.92 |
| 06/11/2026 09:09 | 7 | 79.91 |
| 06/11/2026 09:09 | 62 | 79.89 |
| 06/11/2026 09:09 | 48 | 79.86 |
| 06/11/2026 09:09 | 139 | 79.86 |
| 06/11/2026 09:09 | 19 | 79.85 |
| 06/11/2026 09:09 | 85 | 79.84 |
| 06/11/2026 09:09 | 21 | 79.84 |
| 06/11/2026 09:09 | 2 | 79.86 |
| 06/11/2026 09:09 | 29 | 79.86 |
| 06/11/2026 09:09 | 12 | 79.86 |
| 06/11/2026 09:09 | 109 | 79.85 |
| 06/11/2026 09:09 | 143 | 79.85 |
| 06/11/2026 09:09 | 103 | 79.85 |
| 06/11/2026 09:09 | 122 | 79.85 |
| 06/11/2026 09:09 | 18 | 79.85 |
| 06/11/2026 09:09 | 94 | 79.84 |
| 06/11/2026 09:09 | 20 | 79.84 |
| 06/11/2026 09:09 | 5 | 79.84 |
| 06/11/2026 09:08 | 32 | 79.87 |
| 06/11/2026 09:08 | 6 | 79.87 |
| 06/11/2026 09:08 | 122 | 79.85 |
| 06/11/2026 09:08 | 148 | 79.85 |
| 06/11/2026 09:08 | 1 | 79.87 |
| 06/11/2026 09:08 | 18 | 79.87 |
| 06/11/2026 09:08 | 43 | 79.84 |
| 06/11/2026 09:08 | 157 | 79.84 |
| 06/11/2026 09:08 | 35 | 79.85 |
| 06/11/2026 09:08 | 40 | 79.83 |
| 06/11/2026 09:08 | 5 | 79.84 |
| 06/11/2026 09:08 | 39 | 79.84 |
| 06/11/2026 09:08 | 341 | 79.82 |
| 06/11/2026 09:08 | 120 | 79.80 |
| 06/11/2026 09:08 | 24 | 79.81 |
| 06/11/2026 09:08 | 4 | 79.80 |
| 06/11/2026 09:08 | 12 | 79.80 |
| 06/11/2026 09:08 | 98 | 79.80 |
| 06/11/2026 09:08 | 1 | 79.80 |
| 06/11/2026 09:08 | 2 | 79.82 |
| 06/11/2026 09:08 | 9 | 79.82 |
| 06/11/2026 09:08 | 40 | 79.81 |
| 06/11/2026 09:08 | 64 | 79.81 |
| 06/11/2026 09:08 | 28 | 79.82 |
| 06/11/2026 09:08 | 18 | 79.82 |
| 06/11/2026 09:08 | 86 | 79.80 |
| 06/11/2026 09:08 | 122 | 79.80 |
| 06/11/2026 09:08 | 153 | 79.80 |
| 06/11/2026 09:08 | 83 | 79.82 |
| 06/11/2026 09:08 | 19 | 79.82 |
| 06/11/2026 09:08 | 34 | 79.81 |
| 06/11/2026 09:08 | 500 | 79.80 |
| 06/11/2026 09:08 | 150 | 79.80 |
| 06/11/2026 09:08 | 30 | 79.80 |
| 06/11/2026 09:08 | 162 | 79.80 |
| 06/11/2026 09:08 | 100 | 79.80 |
| 06/11/2026 09:08 | 13 | 79.78 |
| 06/11/2026 09:08 | 45 | 79.78 |
| 06/11/2026 09:08 | 78 | 79.78 |
| 06/11/2026 09:08 | 45 | 79.78 |
| 06/11/2026 09:08 | 39 | 79.78 |
| 06/11/2026 09:08 | 12 | 79.78 |
| 06/11/2026 09:08 | 64 | 79.78 |
| 06/11/2026 09:08 | 100 | 79.76 |
| 06/11/2026 09:08 | 65 | 79.78 |
| 06/11/2026 09:08 | 41 | 79.75 |
| 06/11/2026 09:08 | 356 | 79.75 |
| 06/11/2026 09:08 | 57 | 79.75 |
| 06/11/2026 09:08 | 44 | 79.75 |
| 06/11/2026 09:07 | 10 | 79.71 |
| 06/11/2026 09:07 | 23 | 79.71 |
| 06/11/2026 09:07 | 3 | 79.71 |
| 06/11/2026 09:07 | 21 | 79.71 |
| 06/11/2026 09:07 | 2 | 79.73 |
| 06/11/2026 09:07 | 9 | 79.73 |
| 06/11/2026 09:07 | 76 | 79.72 |
| 06/11/2026 09:07 | 100 | 79.72 |
| 06/11/2026 09:07 | 3 | 79.74 |
| 06/11/2026 09:07 | 200 | 79.72 |
| 06/11/2026 09:07 | 32 | 79.72 |
| 06/11/2026 09:07 | 8 | 79.74 |
| 06/11/2026 09:07 | 3 | 79.74 |
| 06/11/2026 09:07 | 7 | 79.73 |
| 06/11/2026 09:07 | 62 | 79.73 |
| 06/11/2026 09:07 | 2 | 79.74 |
| 06/11/2026 09:07 | 5 | 79.73 |
| 06/11/2026 09:07 | 84 | 79.73 |
| 06/11/2026 09:07 | 6 | 79.75 |
| 06/11/2026 09:07 | 55 | 79.73 |
| 06/11/2026 09:07 | 18 | 79.72 |
| 06/11/2026 09:07 | 147 | 79.72 |
| 06/11/2026 09:07 | 18 | 79.71 |
| 06/11/2026 09:07 | 5 | 79.71 |
| 06/11/2026 09:07 | 36 | 79.70 |
| 06/11/2026 09:07 | 55 | 79.70 |
| 06/11/2026 09:06 | 19 | 79.73 |
| 06/11/2026 09:06 | 19 | 79.72 |
| 06/11/2026 09:06 | 117 | 79.69 |
| 06/11/2026 09:06 | 166 | 79.69 |
| 06/11/2026 09:06 | 8 | 79.69 |
| 06/11/2026 09:06 | 8 | 79.69 |
| 06/11/2026 09:06 | 2 | 79.69 |
| 06/11/2026 09:06 | 68 | 79.67 |
| 06/11/2026 09:06 | 89 | 79.67 |
| 06/11/2026 09:06 | 4 | 79.70 |
| 06/11/2026 09:06 | 43 | 79.69 |
| 06/11/2026 09:06 | 2 | 79.69 |
| 06/11/2026 09:06 | 119 | 79.68 |
| 06/11/2026 09:06 | 6 | 79.68 |
| 06/11/2026 09:06 | 80 | 79.68 |
| 06/11/2026 09:06 | 5 | 79.69 |
| 06/11/2026 09:06 | 88 | 79.69 |
| 06/11/2026 09:06 | 1 | 79.69 |
| 06/11/2026 09:06 | 72 | 79.70 |
| 06/11/2026 09:06 | 72 | 79.70 |
| 06/11/2026 09:06 | 219 | 79.70 |
| 06/11/2026 09:06 | 84 | 79.70 |
| 06/11/2026 09:06 | 28 | 79.70 |
| 06/11/2026 09:06 | 36 | 79.71 |
| 06/11/2026 09:06 | 110 | 79.71 |
| 06/11/2026 09:06 | 100 | 79.71 |
| 06/11/2026 09:06 | 144 | 79.72 |
| 06/11/2026 09:06 | 5 | 79.73 |
| 06/11/2026 09:06 | 100 | 79.73 |
| 06/11/2026 09:06 | 74 | 79.73 |
| 06/11/2026 09:06 | 3 | 79.73 |
| 06/11/2026 09:06 | 7 | 79.73 |
| 06/11/2026 09:06 | 4 | 79.73 |
| 06/11/2026 09:06 | 53 | 79.72 |
| 06/11/2026 09:06 | 181 | 79.70 |
| 06/11/2026 09:06 | 2 | 79.70 |
| 06/11/2026 09:06 | 10 | 79.70 |
| 06/11/2026 09:06 | 7 | 79.70 |
| 06/11/2026 09:06 | 38 | 79.68 |
| 06/11/2026 09:06 | 16 | 79.67 |
| 06/11/2026 09:06 | 37 | 79.66 |
| 06/11/2026 09:06 | 165 | 79.64 |
| 06/11/2026 09:06 | 109 | 79.64 |
| 06/11/2026 09:06 | 227 | 79.64 |
| 06/11/2026 09:06 | 158 | 79.64 |
| 06/11/2026 09:06 | 109 | 79.67 |
| 06/11/2026 09:06 | 36 | 79.67 |
| 06/11/2026 09:06 | 97 | 79.66 |
| 06/11/2026 09:06 | 22 | 79.66 |
| 06/11/2026 09:06 | 122 | 79.66 |
| 06/11/2026 09:06 | 71 | 79.65 |
| 06/11/2026 09:06 | 105 | 79.66 |
| 06/11/2026 09:06 | 12 | 79.66 |
| 06/11/2026 09:05 | 33 | 79.70 |
| 06/11/2026 09:05 | 5 | 79.70 |
| 06/11/2026 09:05 | 4 | 79.70 |
| 06/11/2026 09:05 | 41 | 79.70 |
| 06/11/2026 09:05 | 33 | 79.70 |
| 06/11/2026 09:05 | 75 | 79.69 |
| 06/11/2026 09:05 | 122 | 79.66 |
| 06/11/2026 09:05 | 329 | 79.66 |
| 06/11/2026 09:05 | 156 | 79.66 |
| 06/11/2026 09:05 | 57 | 79.70 |
| 06/11/2026 09:05 | 31 | 79.70 |
| 06/11/2026 09:05 | 15 | 79.68 |
| 06/11/2026 09:05 | 54 | 79.68 |
| 06/11/2026 09:05 | 107 | 79.68 |
| 06/11/2026 09:05 | 122 | 79.68 |
| 06/11/2026 09:05 | 93 | 79.68 |
| 06/11/2026 09:05 | 112 | 79.67 |
| 06/11/2026 09:05 | 143 | 79.67 |
| 06/11/2026 09:05 | 165 | 79.67 |
| 06/11/2026 09:05 | 273 | 79.67 |
| 06/11/2026 09:05 | 20 | 79.68 |
| 06/11/2026 09:05 | 43 | 79.68 |
| 06/11/2026 09:05 | 121 | 79.67 |
| 06/11/2026 09:05 | 52 | 79.66 |
| 06/11/2026 09:05 | 50 | 79.66 |
| 06/11/2026 09:05 | 112 | 79.66 |
| 06/11/2026 09:05 | 329 | 79.66 |
| 06/11/2026 09:05 | 48 | 79.68 |
| 06/11/2026 09:05 | 4 | 79.68 |
| 06/11/2026 09:05 | 6 | 79.68 |
| 06/11/2026 09:05 | 38 | 79.68 |
| 06/11/2026 09:05 | 16 | 79.68 |
| 06/11/2026 09:05 | 33 | 79.67 |
| 06/11/2026 09:05 | 98 | 79.65 |
| 06/11/2026 09:05 | 1 | 79.65 |
| 06/11/2026 09:05 | 232 | 79.64 |
| 06/11/2026 09:05 | 123 | 79.63 |
| 06/11/2026 09:05 | 52 | 79.63 |
| 06/11/2026 09:05 | 58 | 79.63 |
| 06/11/2026 09:05 | 147 | 79.62 |
| 06/11/2026 09:05 | 33 | 79.59 |
| 06/11/2026 09:05 | 122 | 79.59 |
| 06/11/2026 09:05 | 10 | 79.60 |
| 06/11/2026 09:05 | 7 | 79.56 |
| 06/11/2026 09:05 | 60 | 79.56 |
| 06/11/2026 09:05 | 4 | 79.56 |
| 06/11/2026 09:05 | 28 | 79.55 |
| 06/11/2026 09:05 | 3 | 79.55 |
| 06/11/2026 09:05 | 24 | 79.55 |
| 06/11/2026 09:05 | 55 | 79.51 |
| 06/11/2026 09:05 | 260 | 79.48 |
| 06/11/2026 09:05 | 120 | 79.48 |
| 06/11/2026 09:05 | 11 | 79.47 |
| 06/11/2026 09:05 | 1 | 79.47 |
| 06/11/2026 09:05 | 91 | 79.47 |
| 06/11/2026 09:05 | 19 | 79.48 |
| 06/11/2026 09:04 | 2 | 79.50 |
| 06/11/2026 09:04 | 69 | 79.50 |
| 06/11/2026 09:04 | 122 | 79.50 |
| 06/11/2026 09:04 | 125 | 79.49 |
| 06/11/2026 09:04 | 122 | 79.49 |
| 06/11/2026 09:04 | 5 | 79.52 |
| 06/11/2026 09:04 | 131 | 79.52 |
| 06/11/2026 09:04 | 39 | 79.52 |
| 06/11/2026 09:04 | 99 | 79.57 |
| 06/11/2026 09:04 | 19 | 79.56 |
| 06/11/2026 09:04 | 40 | 79.57 |
| 06/11/2026 09:04 | 331 | 79.57 |
| 06/11/2026 09:04 | 4 | 79.57 |
| 06/11/2026 09:04 | 15 | 79.57 |
| 06/11/2026 09:04 | 56 | 79.59 |
| 06/11/2026 09:04 | 44 | 79.59 |
| 06/11/2026 09:04 | 3 | 79.58 |
| 06/11/2026 09:04 | 7 | 79.63 |
| 06/11/2026 09:04 | 13 | 79.58 |
| 06/11/2026 09:04 | 466 | 79.58 |
| 06/11/2026 09:03 | 29 | 79.58 |
| 06/11/2026 09:03 | 21 | 79.59 |
| 06/11/2026 09:03 | 10 | 79.63 |
| 06/11/2026 09:03 | 61 | 79.61 |
| 06/11/2026 09:03 | 181 | 79.60 |
| 06/11/2026 09:03 | 185 | 79.60 |
| 06/11/2026 09:03 | 65 | 79.60 |
| 06/11/2026 09:03 | 91 | 79.58 |
| 06/11/2026 09:03 | 212 | 79.57 |
| 06/11/2026 09:03 | 2 | 79.55 |
| 06/11/2026 09:03 | 3 | 79.55 |
| 06/11/2026 09:03 | 1 | 79.52 |
| 06/11/2026 09:03 | 165 | 79.52 |
| 06/11/2026 09:02 | 36 | 79.55 |
| 06/11/2026 09:02 | 57 | 79.52 |
| 06/11/2026 09:02 | 1 | 79.52 |
| 06/11/2026 09:02 | 1 | 79.52 |
| 06/11/2026 09:02 | 165 | 79.51 |
| 06/11/2026 09:02 | 1 | 79.51 |
| 06/11/2026 09:02 | 1 | 79.51 |
| 06/11/2026 09:02 | 446 | 79.51 |
| 06/11/2026 09:02 | 125 | 79.50 |
| 06/11/2026 09:02 | 86 | 79.50 |
| 06/11/2026 09:02 | 7 | 79.50 |
| 06/11/2026 09:02 | 2 | 79.47 |
| 06/11/2026 09:02 | 1 | 79.48 |
| 06/11/2026 09:02 | 1 | 79.48 |
| 06/11/2026 09:02 | 70 | 79.55 |
| 06/11/2026 09:02 | 165 | 79.49 |
| 06/11/2026 09:01 | 36 | 79.56 |
| 06/11/2026 09:01 | 9 | 79.56 |
| 06/11/2026 09:01 | 91 | 79.49 |
| 06/11/2026 09:01 | 5 | 79.50 |
| 06/11/2026 09:01 | 2 | 79.50 |
| 06/11/2026 09:01 | 198 | 79.50 |
| 06/11/2026 09:01 | 3 | 79.51 |
| 06/11/2026 09:01 | 141 | 79.52 |
| 06/11/2026 09:01 | 24 | 79.53 |
| 06/11/2026 09:01 | 8 | 79.53 |
| 06/11/2026 09:01 | 58 | 79.53 |
| 06/11/2026 09:01 | 10 | 79.64 |
| 06/11/2026 09:01 | 1 | 79.64 |
| 06/11/2026 09:01 | 21 | 79.64 |
| 06/11/2026 09:01 | 4 | 79.64 |
| 06/11/2026 09:01 | 16 | 79.64 |
| 06/11/2026 09:01 | 34 | 79.69 |
| 06/11/2026 09:01 | 18 | 79.72 |
| 06/11/2026 09:01 | 115 | 79.72 |
| 06/11/2026 09:01 | 1000 | 79.70 |
| 06/11/2026 09:01 | 700 | 79.70 |
| 06/11/2026 09:01 | 800 | 79.70 |
| 06/11/2026 09:01 | 5 | 79.70 |
| 06/11/2026 09:01 | 130 | 79.70 |
| 06/11/2026 09:01 | 100 | 79.68 |
| 06/11/2026 09:01 | 30 | 79.64 |
| 06/11/2026 09:01 | 24 | 79.64 |
| 06/11/2026 09:01 | 324 | 79.64 |
| 06/11/2026 09:01 | 13 | 79.64 |
| 06/11/2026 09:01 | 113 | 79.64 |
| 06/11/2026 09:01 | 7 | 79.64 |
| 06/11/2026 09:01 | 40 | 79.64 |
| 06/11/2026 09:01 | 3 | 79.64 |
| 06/11/2026 09:01 | 263 | 79.64 |
| 06/11/2026 09:01 | 197 | 79.64 |
| 06/11/2026 09:01 | 108 | 79.64 |
| 06/11/2026 09:01 | 33 | 79.64 |
| 06/11/2026 09:01 | 474 | 79.64 |
| 06/11/2026 09:01 | 130 | 79.64 |
| 06/11/2026 09:01 | 529 | 79.64 |
| 06/11/2026 09:01 | 35 | 79.64 |
| 06/11/2026 09:01 | 141 | 79.64 |
| 06/11/2026 09:01 | 455 | 79.64 |
| 06/11/2026 09:01 | 610 | 79.64 |
| 06/11/2026 09:01 | 285 | 79.64 |
| 06/11/2026 09:01 | 40 | 79.64 |
| 06/11/2026 09:01 | 201 | 79.64 |
| 06/11/2026 09:01 | 20 | 79.64 |
| 06/11/2026 09:01 | 2774 | 79.64 |
| 06/11/2026 09:01 | 742 | 79.64 |
| 06/11/2026 09:01 | 124 | 79.64 |
| 06/11/2026 09:01 | 2334 | 79.64 |
| 06/11/2026 09:01 | 6 | 79.64 |
| 06/11/2026 09:01 | 28 | 79.64 |
| 06/11/2026 09:01 | 52 | 79.64 |
| 06/11/2026 09:01 | 48 | 79.64 |
| 06/11/2026 09:01 | 1 | 79.64 |
| 06/11/2026 09:01 | 100 | 79.64 |
| 06/11/2026 09:01 | 1738 | 79.64 |
| 06/11/2026 09:01 | 1248 | 79.64 |
| 06/11/2026 09:01 | 13 | 79.64 |
| 06/11/2026 09:01 | 2398 | 79.64 |
| 06/11/2026 09:01 | 48 | 79.64 |
| 06/11/2026 09:01 | 358 | 79.64 |
| 06/11/2026 09:01 | 4 | 79.64 |
| 06/11/2026 09:01 | 1181 | 79.64 |
| 06/11/2026 09:01 | 249 | 79.64 |
| 06/11/2026 09:01 | 1916 | 79.64 |
| 06/11/2026 09:01 | 1 | 79.64 |
| 06/11/2026 09:01 | 11 | 79.64 |
| 06/11/2026 09:01 | 46 | 79.64 |
| 06/11/2026 09:01 | 76 | 79.64 |
| 06/11/2026 09:01 | 428 | 79.64 |
| 06/11/2026 09:01 | 40 | 79.64 |
| 06/11/2026 09:01 | 172 | 79.64 |
| 06/11/2026 09:01 | 1032 | 79.64 |
| 06/11/2026 09:01 | 880 | 79.64 |
| 06/11/2026 09:01 | 547 | 79.64 |
| 06/11/2026 09:01 | 81 | 79.64 |
| 06/11/2026 09:01 | 10 | 79.64 |
| 06/11/2026 09:01 | 5 | 79.64 |
| 06/11/2026 09:01 | 8 | 79.64 |
| 06/11/2026 09:01 | 7 | 79.64 |
| 06/11/2026 09:01 | 38 | 79.64 |
| 06/11/2026 09:01 | 10 | 79.64 |
| 06/11/2026 09:01 | 78 | 79.64 |
| 06/11/2026 09:01 | 18 | 79.64 |
| 06/11/2026 09:01 | 8 | 79.64 |
| 06/11/2026 09:01 | 18 | 79.64 |
| 06/11/2026 09:01 | 32 | 79.64 |
| 06/11/2026 09:01 | 44 | 79.64 |
| 06/11/2026 09:01 | 4 | 79.64 |
| 06/11/2026 09:01 | 2 | 79.64 |
| 06/11/2026 09:01 | 13 | 79.64 |
| 06/11/2026 09:01 | 24 | 79.64 |
| 06/11/2026 09:01 | 2 | 79.64 |
| 06/11/2026 09:01 | 186 | 79.64 |
| 06/11/2026 09:01 | 15 | 79.64 |
| 06/11/2026 09:01 | 16 | 79.64 |
| 06/11/2026 09:01 | 8 | 79.64 |
| 06/11/2026 09:01 | 43 | 79.64 |
| 06/11/2026 09:01 | 87 | 79.64 |
| 06/11/2026 09:01 | 71 | 79.64 |
| 06/11/2026 09:01 | 124 | 79.64 |
| 06/11/2026 09:01 | 1 | 79.64 |
| 06/11/2026 09:01 | 65 | 79.64 |
| 06/11/2026 09:01 | 52 | 79.64 |
| 06/11/2026 09:01 | 548 | 79.64 |
| 06/11/2026 09:01 | 2 | 79.64 |
| 06/11/2026 09:01 | 11 | 79.64 |
| 06/11/2026 09:01 | 21 | 79.64 |
| 06/11/2026 09:01 | 199 | 79.64 |
| 06/11/2026 09:01 | 651 | 79.64 |
| 06/11/2026 09:01 | 87 | 79.64 |
| 06/11/2026 09:01 | 682 | 79.64 |
| 06/11/2026 09:01 | 9 | 79.64 |
| 06/11/2026 09:01 | 95 | 79.64 |
| 06/11/2026 09:01 | 110 | 79.64 |
| 06/11/2026 09:01 | 220 | 79.64 |
| 06/11/2026 09:01 | 42 | 79.64 |
| 06/11/2026 09:01 | 404 | 79.64 |
| 06/11/2026 09:01 | 608 | 79.64 |
| 06/11/2026 09:01 | 345 | 79.64 |
| 06/11/2026 09:01 | 64 | 79.64 |
| 06/11/2026 09:01 | 2 | 79.64 |
| 06/11/2026 09:01 | 19 | 79.64 |
| 06/11/2026 09:01 | 162 | 79.64 |
| 06/11/2026 09:01 | 1191 | 79.64 |
| 06/11/2026 09:01 | 283 | 79.64 |
| 06/11/2026 09:01 | 542 | 79.64 |
| 06/11/2026 09:01 | 458 | 79.64 |
| 06/11/2026 09:01 | 107 | 79.64 |
| 06/11/2026 09:01 | 21 | 79.64 |
| 06/11/2026 09:01 | 29 | 79.64 |
| 06/11/2026 09:01 | 295 | 79.64 |
| 06/11/2026 09:01 | 19 | 79.64 |
| 06/11/2026 09:01 | 156 | 79.64 |
| 06/11/2026 09:01 | 155 | 79.64 |
| 06/11/2026 09:01 | 363 | 79.64 |
| 06/11/2026 09:01 | 55 | 79.64 |
| 06/11/2026 09:01 | 178 | 79.64 |
| 06/11/2026 09:01 | 1708 | 79.64 |
| 06/11/2026 09:01 | 2 | 79.64 |
| 06/11/2026 09:01 | 266 | 79.64 |
| 06/11/2026 09:01 | 465 | 79.64 |
| 06/11/2026 09:01 | 31 | 79.64 |
| 06/11/2026 09:01 | 24 | 79.64 |
| 06/11/2026 09:01 | 117 | 79.64 |
| 06/11/2026 09:01 | 24 | 79.64 |
| 06/11/2026 09:01 | 1070 | 79.64 |
| 06/11/2026 09:01 | 22 | 79.64 |
| 06/11/2026 09:01 | 8 | 79.64 |
| 06/11/2026 09:01 | 4 | 79.64 |
| 06/11/2026 09:01 | 1 | 79.64 |
| 06/11/2026 09:01 | 172 | 79.64 |
| 06/11/2026 09:01 | 128 | 79.64 |
| 06/11/2026 09:01 | 183 | 79.64 |
| 06/11/2026 09:01 | 10 | 79.64 |
| 06/11/2026 09:01 | 90 | 79.64 |
| 06/11/2026 09:01 | 10 | 79.64 |
| 06/11/2026 09:01 | 10 | 79.64 |
| 06/11/2026 09:01 | 32 | 79.64 |
| 06/11/2026 09:01 | 10 | 79.64 |
| 06/11/2026 09:01 | 44 | 79.64 |
| 06/11/2026 09:01 | 4 | 79.64 |
| 06/11/2026 09:01 | 39 | 79.64 |
| 06/11/2026 09:01 | 2 | 79.64 |
| 06/11/2026 09:01 | 165 | 79.64 |
| 06/11/2026 09:01 | 11 | 79.64 |
| 06/11/2026 09:01 | 72 | 79.64 |
| 06/11/2026 09:01 | 13 | 79.64 |
| 06/11/2026 09:01 | 130 | 79.64 |
| 06/11/2026 09:01 | 23 | 79.64 |
| 06/11/2026 09:01 | 35 | 79.64 |
| 06/11/2026 09:01 | 25 | 79.64 |
| 06/11/2026 09:01 | 14 | 79.64 |
| 06/11/2026 09:01 | 60 | 79.64 |
| 06/11/2026 09:01 | 2 | 79.64 |
| 06/11/2026 09:01 | 39 | 79.64 |
| 06/11/2026 09:01 | 100 | 79.64 |
| 06/11/2026 09:01 | 58 | 79.64 |
| 06/11/2026 09:01 | 32 | 79.64 |
| 06/11/2026 09:01 | 48 | 79.64 |
| 06/11/2026 09:01 | 86 | 79.64 |
| 06/11/2026 09:01 | 15 | 79.64 |
| 06/11/2026 09:01 | 189 | 79.64 |
| 06/11/2026 09:01 | 195 | 79.64 |
| 06/11/2026 09:01 | 150 | 79.64 |
| 06/11/2026 09:01 | 120 | 79.64 |
| 06/11/2026 09:01 | 89 | 79.64 |
| 06/11/2026 09:01 | 200 | 79.64 |
| 06/11/2026 09:01 | 1684 | 79.64 |
| 06/11/2026 09:01 | 145 | 79.64 |
| 06/11/2026 09:01 | 15 | 79.64 |
| 06/11/2026 09:01 | 1 | 79.64 |
| 06/11/2026 09:01 | 16 | 79.64 |
| 06/11/2026 09:01 | 657 | 79.64 |
| 06/11/2026 09:01 | 339 | 79.64 |
| 06/11/2026 09:01 | 11 | 79.64 |
| 06/11/2026 09:01 | 1 | 79.64 |
| 06/11/2026 09:01 | 10 | 79.64 |
| 06/11/2026 09:01 | 17 | 79.64 |
| 06/11/2026 09:01 | 40 | 79.64 |
| 06/11/2026 09:01 | 100 | 79.64 |
| 06/11/2026 09:01 | 99 | 79.64 |
| 06/11/2026 09:01 | 1 | 79.64 |
| 06/11/2026 09:01 | 14 | 79.64 |
| 06/11/2026 09:01 | 10 | 79.64 |
| 06/11/2026 09:01 | 87 | 79.64 |
| 06/11/2026 09:01 | 21 | 79.64 |
| 06/11/2026 09:01 | 32 | 79.64 |
| 06/11/2026 09:01 | 25 | 79.64 |
| 06/11/2026 09:01 | 15 | 79.64 |
| 06/11/2026 09:01 | 3 | 79.64 |
| 06/11/2026 09:01 | 100 | 79.64 |
| 06/11/2026 09:01 | 58 | 79.64 |
| 06/11/2026 09:01 | 12 | 79.64 |
| 06/11/2026 09:01 | 479 | 79.64 |
| 06/11/2026 09:01 | 9 | 79.64 |
| 06/11/2026 09:01 | 297 | 79.64 |
| 06/11/2026 09:01 | 2 | 79.64 |
| 06/11/2026 09:01 | 72 | 79.64 |
| 06/11/2026 09:01 | 155 | 79.64 |
| 06/11/2026 09:01 | 250 | 79.64 |
| 06/11/2026 09:01 | 100 | 79.64 |
| 06/11/2026 09:01 | 103 | 79.64 |
| 06/11/2026 09:01 | 97 | 79.64 |
| 06/11/2026 09:01 | 3 | 79.64 |