Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 17:39:05
Bid
12/08/2025 - 19:15:36
Bid
Volume 		Ask
12/08/2025 - 18:40:01
Ask
Volume
78.33
-0.49 ( -0.62% )
0.00
871
78.00
1,300
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/08/2025 17:32 3082 78.33
12/08/2025 17:32 3669 78.33
12/08/2025 17:32 922 78.33
12/08/2025 17:31 432 78.33
12/08/2025 17:31 1105 78.33
12/08/2025 17:31 2732 78.33
12/08/2025 17:31 5259 78.33
12/08/2025 17:31 1854 78.33
12/08/2025 17:31 104 78.33
12/08/2025 17:31 1564 78.33
12/08/2025 17:31 906 78.33
12/08/2025 17:31 807 78.33
12/08/2025 17:31 1224 78.33
12/08/2025 17:31 105 78.33
12/08/2025 17:31 700 78.33
12/08/2025 17:31 500 78.33
12/08/2025 17:31 802 78.33
12/08/2025 17:31 2107 78.33
12/08/2025 17:31 2127 78.33
12/08/2025 17:31 1565 78.33
12/08/2025 17:31 376 78.33
12/08/2025 17:31 997 78.33
12/08/2025 17:31 913 78.33
12/08/2025 17:31 104 78.33
12/08/2025 17:31 3000 78.33
12/08/2025 17:31 795 78.33
12/08/2025 17:31 8426 78.33
12/08/2025 17:31 1565 78.33
12/08/2025 17:31 732 78.33
12/08/2025 17:31 105 78.33
12/08/2025 17:31 29 78.33
12/08/2025 17:31 1565 78.33
12/08/2025 17:31 700 78.33
12/08/2025 17:31 893 78.33
12/08/2025 17:31 2332 78.33
12/08/2025 17:31 2976 78.33
12/08/2025 17:31 105 78.33
12/08/2025 17:31 1565 78.33
12/08/2025 17:31 7 78.33
12/08/2025 17:31 874 78.33
12/08/2025 17:31 661 78.33
12/08/2025 17:31 4669 78.33
12/08/2025 17:31 166 78.33
12/08/2025 17:31 1728 78.33
12/08/2025 17:31 107 78.33
12/08/2025 17:31 3851 78.33
12/08/2025 17:31 1565 78.33
12/08/2025 17:31 4120 78.33
12/08/2025 17:31 93 78.33
12/08/2025 17:31 416 78.33
12/08/2025 17:31 239 78.33
12/08/2025 17:31 59 78.33
12/08/2025 17:31 200 78.33
12/08/2025 17:31 25 78.33
12/08/2025 17:31 419 78.33
12/08/2025 17:31 457 78.33
12/08/2025 17:31 106 78.33
12/08/2025 17:31 2380 78.33
12/08/2025 17:31 9159 78.33
12/08/2025 17:31 1565 78.33
12/08/2025 17:31 609 78.33
12/08/2025 17:31 107 78.33
12/08/2025 17:31 1814 78.33
12/08/2025 17:31 2537 78.33
12/08/2025 17:31 1565 78.33
12/08/2025 17:31 131 78.33
12/08/2025 17:31 155 78.33
12/08/2025 17:31 2179 78.33
12/08/2025 17:31 463 78.33
12/08/2025 17:31 1649 78.33
12/08/2025 17:31 600 78.33
12/08/2025 17:31 247 78.33
12/08/2025 17:31 1582 78.33
12/08/2025 17:31 108 78.33
12/08/2025 17:31 536 78.33
12/08/2025 17:31 209 78.33
12/08/2025 17:31 2085 78.33
12/08/2025 17:31 262 78.33
12/08/2025 17:31 108 78.33
12/08/2025 17:31 230 78.33
12/08/2025 17:31 619 78.33
12/08/2025 17:31 417 78.33
12/08/2025 17:31 247 78.33
12/08/2025 17:31 1617 78.33
12/08/2025 17:31 1577 78.33
12/08/2025 17:31 425 78.33
12/08/2025 17:31 13031 78.33
12/08/2025 17:31 108 78.33
12/08/2025 17:31 2695 78.33
12/08/2025 17:31 3136 78.33
12/08/2025 17:31 108 78.33
12/08/2025 17:31 3130 78.33
12/08/2025 17:31 109 78.33
12/08/2025 17:31 110 78.33
12/08/2025 17:31 3129 78.33
12/08/2025 17:31 109 78.33
12/08/2025 17:31 109 78.33
12/08/2025 17:31 3130 78.33
12/08/2025 17:31 110 78.33
12/08/2025 17:31 4413 78.33
12/08/2025 17:31 10745 78.33
12/08/2025 17:31 12683 78.33
12/08/2025 17:31 110 78.33
12/08/2025 17:31 3130 78.33
12/08/2025 17:31 75 78.33
12/08/2025 17:31 111 78.33
12/08/2025 17:31 110 78.33
12/08/2025 17:31 3130 78.33
12/08/2025 17:31 112 78.33
12/08/2025 17:31 111 78.33
12/08/2025 17:31 605 78.33
12/08/2025 17:31 1798 78.33
12/08/2025 17:31 38 78.33
12/08/2025 17:31 1781 78.33
12/08/2025 17:31 260 78.33
12/08/2025 17:31 13924 78.33
12/08/2025 17:31 1081 78.33
12/08/2025 17:31 155 78.33
12/08/2025 17:31 2182 78.33
12/08/2025 17:31 2115 78.33
12/08/2025 17:31 1580 78.33
12/08/2025 17:31 60 78.33
12/08/2025 17:31 1779 78.33
12/08/2025 17:31 417 78.33
12/08/2025 17:31 112 78.33
12/08/2025 17:31 112 78.33
12/08/2025 17:31 111 78.33
12/08/2025 17:31 112 78.33
12/08/2025 17:31 113 78.33
12/08/2025 17:31 113 78.33
12/08/2025 17:31 114 78.33
12/08/2025 17:31 114 78.33
12/08/2025 17:31 7776 78.33
12/08/2025 17:31 8814 78.33
12/08/2025 17:31 1580 78.33
12/08/2025 17:31 416 78.33
12/08/2025 17:31 266 78.33
12/08/2025 17:31 15 78.33
12/08/2025 17:31 6008 78.33
12/08/2025 17:31 2296 78.33
12/08/2025 17:31 2228 78.33
12/08/2025 17:31 1580 78.33
12/08/2025 17:31 1580 78.33
12/08/2025 17:31 15117 78.33
12/08/2025 17:31 7324 78.33
12/08/2025 17:31 1131 78.33
12/08/2025 17:31 15709 78.33
12/08/2025 17:31 6748 78.33
12/08/2025 17:31 308 78.33
12/08/2025 17:31 438 78.33
12/08/2025 17:31 268 78.33
12/08/2025 17:31 130 78.33
12/08/2025 17:31 46517 78.33
12/08/2025 17:31 655 78.33
12/08/2025 17:31 97 78.33
12/08/2025 17:31 279 78.33
12/08/2025 17:31 12 78.33
12/08/2025 17:31 352 78.33
12/08/2025 17:31 243 78.33
12/08/2025 17:31 31622 78.33
12/08/2025 17:31 1656 78.33
12/08/2025 17:31 19344 78.33
12/08/2025 17:31 20179 78.33
12/08/2025 17:31 1699 78.33
12/08/2025 17:31 416 78.33
12/08/2025 17:31 268 78.33
12/08/2025 17:31 276 78.33
12/08/2025 17:31 1242 78.33
12/08/2025 17:31 1206 78.33
12/08/2025 17:31 416 78.33
12/08/2025 17:31 287 78.33
12/08/2025 17:31 603 78.33
12/08/2025 17:31 1515 78.33
12/08/2025 17:31 1184 78.33
12/08/2025 17:31 1001 78.33
12/08/2025 17:31 860 78.33
12/08/2025 17:31 1052 78.33
12/08/2025 17:31 664 78.33
12/08/2025 17:31 1436 78.33
12/08/2025 17:31 3889 78.33
12/08/2025 17:31 8955 78.33
12/08/2025 17:31 1735 78.33
12/08/2025 17:31 4193 78.33
12/08/2025 17:31 1764 78.33
12/08/2025 17:31 9247 78.33
12/08/2025 17:31 290 78.33
12/08/2025 17:31 10106 78.33
12/08/2025 17:31 442 78.33
12/08/2025 17:31 5326 78.33
12/08/2025 17:31 3375 78.33
12/08/2025 17:31 433 78.33
12/08/2025 17:31 7056 78.33
12/08/2025 17:31 6774 78.33
12/08/2025 17:31 6410 78.33
12/08/2025 17:31 712 78.33
12/08/2025 17:31 1658 78.33
12/08/2025 17:31 809 78.33
12/08/2025 17:31 2661 78.33
12/08/2025 17:31 690 78.33
12/08/2025 17:31 417 78.33
12/08/2025 17:31 292 78.33
12/08/2025 17:31 634 78.33
12/08/2025 17:31 545 78.33
12/08/2025 17:31 931 78.33
12/08/2025 17:31 6410 78.33
12/08/2025 17:31 2167 78.33
12/08/2025 17:31 50 78.33
12/08/2025 17:31 2121 78.33
12/08/2025 17:31 2188 78.33
12/08/2025 17:31 294 78.33
12/08/2025 17:31 152 78.33
12/08/2025 17:31 2235 78.33
12/08/2025 17:31 2303 78.33
12/08/2025 17:31 416 78.33
12/08/2025 17:31 304 78.33
12/08/2025 17:31 3919 78.33
12/08/2025 17:31 3656 78.33
12/08/2025 17:31 12032 78.33
12/08/2025 17:31 2534 78.33
12/08/2025 17:31 19316 78.33
12/08/2025 17:31 311 78.33
12/08/2025 17:31 1245 78.33
12/08/2025 17:31 500 78.33
12/08/2025 17:31 416 78.33
12/08/2025 17:31 310 78.33
12/08/2025 17:31 318 78.33
12/08/2025 17:31 416 78.33
12/08/2025 17:31 323 78.33
12/08/2025 17:31 380 78.33
12/08/2025 17:31 95 78.33
12/08/2025 17:31 907 78.33
12/08/2025 17:31 625 78.33
12/08/2025 17:31 1029 78.33
12/08/2025 17:31 624 78.33
12/08/2025 17:31 624 78.33
12/08/2025 17:31 7558 78.33
12/08/2025 17:31 8873 78.33
12/08/2025 17:31 360 78.33
12/08/2025 17:31 625 78.33
12/08/2025 17:31 624 78.33
12/08/2025 17:31 697 78.33
12/08/2025 17:31 1910 78.33
12/08/2025 17:31 1595 78.33
12/08/2025 17:31 360 78.33
12/08/2025 17:31 1781 78.33
12/08/2025 17:31 3040 78.33
12/08/2025 17:31 7120 78.33
12/08/2025 17:31 1641 78.33
12/08/2025 17:31 5135 78.33
12/08/2025 17:31 1595 78.33
12/08/2025 17:31 400 78.33
12/08/2025 17:31 7000 78.33
12/08/2025 17:31 819 78.33
12/08/2025 17:31 420 78.33
12/08/2025 17:31 5812 78.33
12/08/2025 17:31 438 78.33
12/08/2025 17:31 7516 78.33
12/08/2025 17:31 2506 78.33
12/08/2025 17:31 2505 78.33
12/08/2025 17:31 3132 78.33
12/08/2025 17:31 1878 78.33
12/08/2025 17:31 107 78.33
12/08/2025 17:31 1793 78.33
12/08/2025 17:31 750 78.33
12/08/2025 17:31 4320 78.33
12/08/2025 17:31 2484 78.33
12/08/2025 17:31 47893 78.33
12/08/2025 17:31 23888 78.33
12/08/2025 17:31 258 78.33
12/08/2025 17:31 1285 78.33
12/08/2025 17:31 135 78.33
12/08/2025 17:31 45 78.33
12/08/2025 17:31 120 78.33
12/08/2025 17:31 6 78.33
12/08/2025 17:31 22 78.33
12/08/2025 17:31 25 78.33
12/08/2025 17:31 11 78.33
12/08/2025 17:31 31 78.33
12/08/2025 17:31 4 78.33
12/08/2025 17:31 386 78.33
12/08/2025 17:31 1542 78.33
12/08/2025 17:31 17 78.33
12/08/2025 17:31 9705 78.33
12/08/2025 17:31 10716 78.33
12/08/2025 17:31 1480 78.33
12/08/2025 17:31 7381 78.33
12/08/2025 17:31 637 78.33
12/08/2025 17:31 7 78.33
12/08/2025 17:31 2672 78.33
12/08/2025 17:31 396 78.33
12/08/2025 17:31 15 78.33
12/08/2025 17:31 868 78.33
12/08/2025 17:31 9351 78.33
12/08/2025 17:31 11891 78.33
12/08/2025 17:31 6104 78.33
12/08/2025 17:31 12849 78.33
12/08/2025 17:31 12613 78.33
12/08/2025 17:31 19759 78.33
12/08/2025 17:31 6344 78.33
12/08/2025 17:31 21504 78.33
12/08/2025 17:31 4960 78.33
12/08/2025 17:31 528 78.33
12/08/2025 17:31 1597 78.33
12/08/2025 17:31 788 78.33
12/08/2025 17:31 25184 78.33
12/08/2025 17:31 5644 78.33
12/08/2025 17:31 1102 78.33
12/08/2025 17:31 600 78.33
12/08/2025 17:31 11 78.33
12/08/2025 17:31 172 78.33
12/08/2025 17:31 2583 78.33
12/08/2025 17:31 462 78.33
12/08/2025 17:31 1135 78.33
12/08/2025 17:31 227 78.33
12/08/2025 17:31 8760 78.33
12/08/2025 17:31 641 78.33
12/08/2025 17:31 3083 78.33
12/08/2025 17:31 488 78.33
12/08/2025 17:31 728 78.33
12/08/2025 17:31 2798 78.33
12/08/2025 17:31 401 78.33
12/08/2025 17:31 902 78.33
12/08/2025 17:31 522 78.33
12/08/2025 17:31 978 78.33
12/08/2025 17:31 459 78.33
12/08/2025 17:31 1362 78.33
12/08/2025 17:31 1712 78.33
12/08/2025 17:31 1417 78.33
12/08/2025 17:31 1086 78.33
12/08/2025 17:31 4307 78.33
12/08/2025 17:31 566 78.33
12/08/2025 17:31 449 78.33
12/08/2025 17:31 783 78.33
12/08/2025 17:31 1126 78.33
12/08/2025 17:31 1654 78.33
12/08/2025 17:31 1240 78.33
12/08/2025 17:31 353 78.33
12/08/2025 17:31 687 78.33
12/08/2025 17:31 797 78.33
12/08/2025 17:31 444 78.33
12/08/2025 17:31 33 78.33
12/08/2025 17:31 411 78.33
12/08/2025 17:31 1298 78.33
12/08/2025 17:31 1581 78.33
12/08/2025 17:31 638 78.33
12/08/2025 17:31 2462 78.33
12/08/2025 17:31 1385 78.33
12/08/2025 17:31 1305 78.33
12/08/2025 17:31 2669 78.33
12/08/2025 17:31 3285 78.33
12/08/2025 17:31 3319 78.33
12/08/2025 17:31 2445 78.33
12/08/2025 17:31 58 78.33
12/08/2025 17:31 3735 78.33
12/08/2025 17:31 11312 78.33
12/08/2025 17:31 2478 78.33
12/08/2025 17:31 24122 78.33
12/08/2025 17:31 218 78.33
12/08/2025 17:31 372 78.33
12/08/2025 17:31 10 78.33
12/08/2025 17:31 8522 78.33
12/08/2025 17:31 629 78.33
12/08/2025 17:31 30 78.33
12/08/2025 17:31 6813 78.33
12/08/2025 17:31 44605 78.33
12/08/2025 17:31 24285 78.33
12/08/2025 17:31 105000 78.33
12/08/2025 17:31 15 78.33
12/08/2025 17:31 1329 78.33
12/08/2025 17:31 1 78.33
12/08/2025 17:31 12000 78.33
12/08/2025 17:31 120 78.33
12/08/2025 17:31 6554 78.33
12/08/2025 17:31 1426 78.33
12/08/2025 17:31 2807 78.33
12/08/2025 17:31 5201 78.33
12/08/2025 17:31 43 78.33
12/08/2025 17:31 31711 78.33
12/08/2025 17:31 6306 78.33
12/08/2025 17:31 13308 78.33
12/08/2025 17:31 3851 78.33
12/08/2025 17:31 5897 78.33
12/08/2025 17:31 739 78.33
12/08/2025 17:31 2218 78.33
12/08/2025 17:31 2411 78.33
12/08/2025 17:31 117 78.33
12/08/2025 17:31 1287 78.33
12/08/2025 17:31 30 78.33
12/08/2025 17:31 576 78.33
12/08/2025 17:31 59 78.33
12/08/2025 17:31 1520 78.33
12/08/2025 17:31 96 78.33
12/08/2025 17:31 704 78.33
12/08/2025 17:31 35187 78.33
12/08/2025 17:31 3826 78.33
12/08/2025 17:31 470 78.33
12/08/2025 17:31 1080 78.33
12/08/2025 17:31 797 78.33
12/08/2025 17:31 100 78.33
12/08/2025 17:31 1282 78.33
12/08/2025 17:31 5614 78.33
12/08/2025 17:31 190 78.33
12/08/2025 17:31 20 78.33
12/08/2025 17:31 12 78.33
12/08/2025 17:31 3591 78.33
12/08/2025 17:31 13229 78.33
12/08/2025 17:31 21900 78.33
12/08/2025 17:31 2351 78.33
12/08/2025 17:31 1730 78.33
12/08/2025 17:31 183 78.33
12/08/2025 17:31 2615 78.33
12/08/2025 17:31 3310 78.33
12/08/2025 17:31 843 78.33
12/08/2025 17:31 636 78.33
12/08/2025 17:31 25 78.33
12/08/2025 17:31 347 78.33
12/08/2025 17:31 952 78.33
12/08/2025 17:31 3204 78.33
12/08/2025 17:31 843 78.33
12/08/2025 17:31 2013 78.33
12/08/2025 17:31 16425 78.33
12/08/2025 17:31 31418 78.33
12/08/2025 17:31 345 78.33
12/08/2025 17:31 11 78.33
12/08/2025 17:31 700 78.33
12/08/2025 17:31 1080 78.33
12/08/2025 17:31 106 78.33
12/08/2025 17:31 35 78.33
12/08/2025 17:31 117 78.33
12/08/2025 17:31 11 78.33
12/08/2025 17:31 9178 78.33
12/08/2025 17:31 2622 78.33
12/08/2025 17:31 1379 78.33
12/08/2025 17:31 20 78.33
12/08/2025 17:31 10502 78.33
12/08/2025 17:31 246 78.33
12/08/2025 17:31 467 78.33
12/08/2025 17:31 650 78.33
12/08/2025 17:31 1251 78.33
12/08/2025 17:31 859 78.33
12/08/2025 17:31 1951 78.33
12/08/2025 17:31 574 78.33
12/08/2025 17:31 1 78.33
12/08/2025 17:31 2 78.33
12/08/2025 17:31 600 78.33
12/08/2025 17:31 433 78.33
12/08/2025 17:31 1875 78.33
12/08/2025 17:31 23177 78.33
12/08/2025 17:31 3564 78.33
12/08/2025 17:31 4000 78.33
12/08/2025 17:31 11865 78.33
12/08/2025 17:31 179 78.33
12/08/2025 17:31 57 78.33
12/08/2025 17:31 5387 78.33
12/08/2025 17:31 25052 78.33
12/08/2025 17:31 95 78.33
12/08/2025 17:31 710 78.33
12/08/2025 17:31 14882 78.33
12/08/2025 17:31 255 78.33
12/08/2025 17:31 22000 78.33
12/08/2025 17:31 778 78.33
12/08/2025 17:31 9716 78.33
12/08/2025 17:31 5950 78.33
12/08/2025 17:31 180 78.33
12/08/2025 17:31 8 78.33
12/08/2025 17:31 12526 78.33
12/08/2025 17:31 19 78.33
12/08/2025 17:31 2979 78.33
12/08/2025 17:31 15 78.33
12/08/2025 17:31 741 78.33
12/08/2025 17:31 144 78.33
12/08/2025 17:31 328 78.33
12/08/2025 17:31 426 78.33
12/08/2025 17:31 130 78.33
12/08/2025 17:31 239 78.33
12/08/2025 17:31 1032 78.33
12/08/2025 17:31 968 78.33
12/08/2025 17:31 3049 78.33
12/08/2025 17:31 1602 78.33
12/08/2025 17:31 3357 78.33
12/08/2025 17:31 163 78.33
12/08/2025 17:31 15857 78.33
12/08/2025 17:31 356 78.33
12/08/2025 17:31 100 78.33
12/08/2025 17:31 18977 78.33
12/08/2025 17:31 184 78.33
12/08/2025 17:31 13490 78.33
12/08/2025 17:31 7631 78.33
12/08/2025 17:31 9389 78.33
12/08/2025 17:31 196 78.33
12/08/2025 17:31 688 78.33
12/08/2025 17:31 208 78.33
12/08/2025 17:31 26 78.33
12/08/2025 17:31 2983 78.33
12/08/2025 17:31 149 78.33
12/08/2025 17:31 26 78.33
12/08/2025 17:31 368 78.33
12/08/2025 17:31 192 78.33
12/08/2025 17:31 24 78.33
12/08/2025 17:31 264 78.33
12/08/2025 17:31 2125 78.33
12/08/2025 17:31 828 78.33
12/08/2025 17:31 34 78.33
12/08/2025 17:31 47 78.33
12/08/2025 17:31 95 78.33
12/08/2025 17:31 4013 78.33
12/08/2025 17:31 468 78.33
12/08/2025 17:31 818 78.33
12/08/2025 17:31 192 78.33
12/08/2025 17:31 24 78.33
12/08/2025 17:31 1302 78.33
12/08/2025 17:31 219 78.33
12/08/2025 17:31 2547 78.33
12/08/2025 17:31 991 78.33
12/08/2025 17:31 24 78.33
12/08/2025 17:31 292 78.33
12/08/2025 17:31 95 78.33
12/08/2025 17:31 59 78.33
12/08/2025 17:31 727 78.33
12/08/2025 17:31 3216 78.33
12/08/2025 17:31 133 78.33
12/08/2025 17:31 135 78.33
12/08/2025 17:31 404 78.33
12/08/2025 17:31 92 78.33
12/08/2025 17:31 9989 78.33
12/08/2025 17:31 8684 78.33
12/08/2025 17:31 706 78.33
12/08/2025 17:31 331 78.33
12/08/2025 17:31 1315 78.33
12/08/2025 17:31 2330 78.33
12/08/2025 17:31 1241 78.33
12/08/2025 17:31 37 78.33
12/08/2025 17:31 303 78.33
12/08/2025 17:31 9 78.33
12/08/2025 17:31 3810 78.33
12/08/2025 17:31 177 78.33
12/08/2025 17:31 303 78.33
12/08/2025 17:31 159 78.33
12/08/2025 17:31 1581 78.33
12/08/2025 17:31 508 78.33
12/08/2025 17:31 503 78.33
12/08/2025 17:31 66 78.33
12/08/2025 17:31 350 78.33
12/08/2025 17:19 3 78.13
12/08/2025 17:19 31 78.13
12/08/2025 17:19 4 78.15
12/08/2025 17:19 16 78.14
12/08/2025 17:19 163 78.14
12/08/2025 17:19 48 78.14
12/08/2025 17:19 4 78.13
12/08/2025 17:19 14 78.13
12/08/2025 17:18 9 78.14
12/08/2025 17:18 31 78.14
12/08/2025 17:18 212 78.13
12/08/2025 17:18 263 78.13
12/08/2025 17:18 151 78.13
12/08/2025 17:18 286 78.13
12/08/2025 17:18 268 78.13
12/08/2025 17:18 50 78.13
12/08/2025 17:18 268 78.14
12/08/2025 17:18 2 78.14
12/08/2025 17:18 14 78.14
12/08/2025 17:18 45 78.14
12/08/2025 17:18 2 78.14
12/08/2025 17:18 2 78.14
12/08/2025 17:18 9 78.14
12/08/2025 17:18 1 78.14
12/08/2025 17:18 1 78.14
12/08/2025 17:18 109 78.14
12/08/2025 17:18 7 78.14
12/08/2025 17:18 2 78.14
12/08/2025 17:18 151 78.14
12/08/2025 17:18 31 78.14
12/08/2025 17:18 160 78.14
12/08/2025 17:18 100 78.14
12/08/2025 17:18 65 78.14
12/08/2025 17:18 130 78.14
12/08/2025 17:18 281 78.13
12/08/2025 17:18 151 78.12
12/08/2025 17:18 142 78.12
12/08/2025 17:18 159 78.12
12/08/2025 17:18 80 78.12
12/08/2025 17:18 40 78.12
12/08/2025 17:18 107 78.11
12/08/2025 17:18 11 78.11
12/08/2025 17:18 176 78.11
12/08/2025 17:18 5 78.11
12/08/2025 17:18 75 78.11
12/08/2025 17:17 158 78.10
12/08/2025 17:17 9 78.10
12/08/2025 17:17 57 78.11
12/08/2025 17:17 262 78.11
12/08/2025 17:17 97 78.11
12/08/2025 17:17 151 78.11
12/08/2025 17:17 437 78.11
12/08/2025 17:17 173 78.10
12/08/2025 17:17 229 78.09
12/08/2025 17:16 29 78.10
12/08/2025 17:16 68 78.10
12/08/2025 17:16 48 78.10
12/08/2025 17:16 57 78.10
12/08/2025 17:16 151 78.10
12/08/2025 17:16 140 78.10
12/08/2025 17:16 286 78.10
12/08/2025 17:16 525 78.10
12/08/2025 17:16 4 78.10
12/08/2025 17:16 56 78.10
12/08/2025 17:16 365 78.10
12/08/2025 17:16 131 78.10
12/08/2025 17:15 20 78.10
12/08/2025 17:15 60 78.10
12/08/2025 17:15 10 78.10
12/08/2025 17:15 6 78.10
12/08/2025 17:15 49 78.10
12/08/2025 17:15 61 78.10
12/08/2025 17:15 158 78.11
12/08/2025 17:15 151 78.11
12/08/2025 17:15 151 78.10
12/08/2025 17:15 151 78.10
12/08/2025 17:14 151 78.10
12/08/2025 17:14 143 78.09
12/08/2025 17:14 10 78.09
12/08/2025 17:14 151 78.09
12/08/2025 17:14 9 78.09
12/08/2025 17:14 7 78.09
12/08/2025 17:13 234 78.10
12/08/2025 17:13 165 78.10
12/08/2025 17:13 190 78.11
12/08/2025 17:13 138 78.11
12/08/2025 17:13 122 78.11
12/08/2025 17:13 31 78.11
12/08/2025 17:13 8 78.11
12/08/2025 17:13 9 78.11
12/08/2025 17:13 160 78.11
12/08/2025 17:13 17 78.11
12/08/2025 17:13 126 78.11
12/08/2025 17:13 182 78.11
12/08/2025 17:13 139 78.11
12/08/2025 17:13 126 78.11
12/08/2025 17:13 47 78.11
12/08/2025 17:13 256 78.10
12/08/2025 17:13 162 78.10
12/08/2025 17:13 97 78.10
12/08/2025 17:13 54 78.10
12/08/2025 17:13 39 78.10
12/08/2025 17:13 53 78.10
12/08/2025 17:13 4 78.09
12/08/2025 17:12 59 78.09
12/08/2025 17:12 4 78.09
12/08/2025 17:12 524 78.11
12/08/2025 17:12 173 78.11
12/08/2025 17:12 2 78.11
12/08/2025 17:12 96 78.11
12/08/2025 17:12 524 78.12
12/08/2025 17:12 1000 78.13
12/08/2025 17:12 10 78.13
12/08/2025 17:12 8 78.13
12/08/2025 17:12 58 78.13
12/08/2025 17:12 57 78.14
12/08/2025 17:12 590 78.14
12/08/2025 17:11 57 78.13
12/08/2025 17:11 9 78.15
12/08/2025 17:11 7 78.15
12/08/2025 17:11 125 78.15
12/08/2025 17:11 65 78.15
12/08/2025 17:10 138 78.13
12/08/2025 17:10 50 78.13
12/08/2025 17:10 175 78.12
12/08/2025 17:10 7 78.12
12/08/2025 17:10 8 78.12
12/08/2025 17:10 180 78.13
12/08/2025 17:10 10 78.13
12/08/2025 17:10 157 78.13
12/08/2025 17:10 157 78.13
12/08/2025 17:10 150 78.13
12/08/2025 17:10 59 78.12
12/08/2025 17:10 179 78.12
12/08/2025 17:10 276 78.13
12/08/2025 17:10 109 78.13
12/08/2025 17:10 26 78.13
12/08/2025 17:10 233 78.13
12/08/2025 17:10 143 78.13
12/08/2025 17:10 50 78.12
12/08/2025 17:10 141 78.12
12/08/2025 17:10 5 78.12
12/08/2025 17:10 163 78.12
12/08/2025 17:10 123 78.12
12/08/2025 17:10 30 78.12
12/08/2025 17:10 170 78.12
12/08/2025 17:10 113 78.12
12/08/2025 17:10 261 78.12
12/08/2025 17:10 138 78.12
12/08/2025 17:10 153 78.12
12/08/2025 17:10 135 78.12
12/08/2025 17:10 1 78.11
12/08/2025 17:10 193 78.11
12/08/2025 17:10 83 78.11
12/08/2025 17:10 17 78.11
12/08/2025 17:10 6 78.11
12/08/2025 17:10 104 78.11
12/08/2025 17:10 266 78.11
12/08/2025 17:09 160 78.11
12/08/2025 17:09 126 78.11
12/08/2025 17:09 316 78.11
12/08/2025 17:09 32 78.11
12/08/2025 17:09 230 78.11
12/08/2025 17:09 7 78.11
12/08/2025 17:09 57 78.11
12/08/2025 17:09 30 78.10
12/08/2025 17:09 7 78.10
12/08/2025 17:09 6 78.10
12/08/2025 17:09 134 78.10
12/08/2025 17:09 278 78.10
12/08/2025 17:09 130 78.10
12/08/2025 17:09 282 78.10
12/08/2025 17:09 286 78.10
12/08/2025 17:09 90 78.10
12/08/2025 17:08 96 78.11
12/08/2025 17:08 165 78.11
12/08/2025 17:08 177 78.12
12/08/2025 17:08 148 78.12
12/08/2025 17:08 586 78.12
12/08/2025 17:08 286 78.12
12/08/2025 17:08 110 78.12
12/08/2025 17:08 166 78.12
12/08/2025 17:08 312 78.12
12/08/2025 17:08 91 78.12
12/08/2025 17:08 12 78.12
12/08/2025 17:08 15 78.12
12/08/2025 17:08 22 78.12
12/08/2025 17:08 212 78.12
12/08/2025 17:08 90 78.12
12/08/2025 17:08 130 78.13
12/08/2025 17:08 25 78.13
12/08/2025 17:08 8 78.13
12/08/2025 17:08 7 78.13
12/08/2025 17:07 151 78.13
12/08/2025 17:07 24 78.13
12/08/2025 17:07 87 78.13
12/08/2025 17:07 134 78.13
12/08/2025 17:07 2 78.14
12/08/2025 17:07 123 78.14
12/08/2025 17:07 178 78.13
12/08/2025 17:07 67 78.13
12/08/2025 17:07 8 78.13
12/08/2025 17:07 6 78.13
12/08/2025 17:07 277 78.13
12/08/2025 17:07 162 78.13
12/08/2025 17:07 162 78.13
12/08/2025 17:07 110 78.13
12/08/2025 17:06 368 78.12
12/08/2025 17:06 195 78.12
12/08/2025 17:06 39 78.12
12/08/2025 17:06 286 78.12
12/08/2025 17:06 5 78.12
12/08/2025 17:06 152 78.12
12/08/2025 17:06 57 78.12
12/08/2025 17:06 110 78.12
12/08/2025 17:06 35 78.12
12/08/2025 17:06 152 78.12
12/08/2025 17:06 154 78.12
12/08/2025 17:06 53 78.12
12/08/2025 17:06 5 78.12
12/08/2025 17:06 68 78.12
12/08/2025 17:06 27 78.11
12/08/2025 17:06 148 78.11
12/08/2025 17:06 537 78.11
12/08/2025 17:06 125 78.11
12/08/2025 17:06 147 78.10
12/08/2025 17:06 97 78.10
12/08/2025 17:06 126 78.10
12/08/2025 17:06 7 78.10
12/08/2025 17:06 163 78.10
12/08/2025 17:06 151 78.10
12/08/2025 17:06 9 78.10
12/08/2025 17:06 16 78.10
12/08/2025 17:06 138 78.10
12/08/2025 17:06 24 78.10
12/08/2025 17:06 95 78.10
12/08/2025 17:06 7 78.10
12/08/2025 17:05 1 78.10
12/08/2025 17:05 59 78.11
12/08/2025 17:05 150 78.11
12/08/2025 17:05 5 78.11
12/08/2025 17:05 36 78.11
12/08/2025 17:05 5 78.11
12/08/2025 17:05 246 78.10
12/08/2025 17:04 30 78.10
12/08/2025 17:04 12 78.10
12/08/2025 17:04 9 78.10
12/08/2025 17:04 22 78.10
12/08/2025 17:04 165 78.10
12/08/2025 17:04 7 78.10
12/08/2025 17:04 66 78.10
12/08/2025 17:04 13 78.10
12/08/2025 17:03 150 78.08
12/08/2025 17:03 100 78.09
12/08/2025 17:03 727 78.10
12/08/2025 17:03 20 78.10
12/08/2025 17:03 50 78.10
12/08/2025 17:03 120 78.10
12/08/2025 17:03 214 78.10
12/08/2025 17:03 14 78.11
12/08/2025 17:03 60 78.12
12/08/2025 17:03 20 78.12
12/08/2025 17:02 90 78.12
12/08/2025 17:02 112 78.12
12/08/2025 17:02 123 78.12
12/08/2025 17:02 574 78.12
12/08/2025 17:02 76 78.12
12/08/2025 17:02 5 78.12
12/08/2025 17:02 260 78.12
12/08/2025 17:02 5 78.11
12/08/2025 17:02 16 78.11
12/08/2025 17:02 7 78.11
12/08/2025 17:02 26 78.11
12/08/2025 17:02 180 78.11
12/08/2025 17:02 7 78.11
12/08/2025 17:02 11 78.11
12/08/2025 17:02 138 78.11
12/08/2025 17:02 166 78.11
12/08/2025 17:02 94 78.11
12/08/2025 17:02 20 78.11
12/08/2025 17:02 166 78.11
12/08/2025 17:02 94 78.11
12/08/2025 17:02 59 78.11
12/08/2025 17:02 166 78.11
12/08/2025 17:02 14 78.11
12/08/2025 17:02 14 78.11
12/08/2025 17:02 7 78.11
12/08/2025 17:02 94 78.11
12/08/2025 17:02 55 78.11
12/08/2025 17:02 27 78.09
12/08/2025 17:02 8 78.10
12/08/2025 17:01 207 78.10
12/08/2025 17:01 30 78.10
12/08/2025 17:01 5 78.10
12/08/2025 17:01 193 78.11
12/08/2025 17:01 65 78.11
12/08/2025 17:01 13 78.12
12/08/2025 17:00 244 78.12
12/08/2025 17:00 216 78.12
12/08/2025 17:00 70 78.12
12/08/2025 17:00 5 78.12
12/08/2025 17:00 14 78.12
12/08/2025 17:00 112 78.12
12/08/2025 17:00 14 78.12
12/08/2025 17:00 149 78.11
12/08/2025 17:00 73 78.11
12/08/2025 17:00 103 78.11
12/08/2025 17:00 234 78.11
12/08/2025 16:59 345 78.12
12/08/2025 16:59 286 78.12
12/08/2025 16:59 242 78.12
12/08/2025 16:59 250 78.13
12/08/2025 16:59 20 78.12
12/08/2025 16:59 6 78.13
12/08/2025 16:59 58 78.13
12/08/2025 16:59 346 78.13
12/08/2025 16:58 156 78.12
12/08/2025 16:58 428 78.12
12/08/2025 16:58 200 78.12
12/08/2025 16:58 14 78.12
12/08/2025 16:58 95 78.12
12/08/2025 16:58 10 78.12
12/08/2025 16:58 150 78.12
12/08/2025 16:57 74 78.12
12/08/2025 16:57 200 78.12
12/08/2025 16:57 7 78.12
12/08/2025 16:57 26 78.12
12/08/2025 16:57 53 78.12
12/08/2025 16:57 286 78.12
12/08/2025 16:57 286 78.12
12/08/2025 16:57 64 78.12
12/08/2025 16:57 91 78.12
12/08/2025 16:57 14 78.12
12/08/2025 16:56 14 78.12
12/08/2025 16:56 280 78.12
12/08/2025 16:56 63 78.12
12/08/2025 16:56 41 78.12
12/08/2025 16:56 148 78.11
12/08/2025 16:56 46 78.11
12/08/2025 16:56 537 78.11
12/08/2025 16:56 154 78.11
12/08/2025 16:56 92 78.11
12/08/2025 16:56 163 78.11
12/08/2025 16:56 160 78.11
12/08/2025 16:56 12 78.10
12/08/2025 16:56 135 78.10
12/08/2025 16:55 57 78.10
12/08/2025 16:55 25 78.10
12/08/2025 16:55 163 78.11
12/08/2025 16:55 31 78.11
12/08/2025 16:55 63 78.11
12/08/2025 16:55 18 78.11
12/08/2025 16:55 245 78.12
12/08/2025 16:55 26 78.12
12/08/2025 16:55 4 78.12
12/08/2025 16:55 410 78.12
12/08/2025 16:54 26 78.12
12/08/2025 16:54 7 78.11
12/08/2025 16:54 286 78.11
12/08/2025 16:54 127 78.11
12/08/2025 16:54 182 78.12
12/08/2025 16:54 167 78.12
12/08/2025 16:54 286 78.12
12/08/2025 16:54 25 78.12
12/08/2025 16:54 141 78.12
12/08/2025 16:54 31 78.13
12/08/2025 16:54 197 78.13
12/08/2025 16:54 162 78.11
12/08/2025 16:54 9 78.10
12/08/2025 16:54 82 78.10
12/08/2025 16:54 14 78.10
12/08/2025 16:54 16 78.10
12/08/2025 16:54 25 78.10
12/08/2025 16:54 190 78.10
12/08/2025 16:54 223 78.10
12/08/2025 16:54 118 78.10
12/08/2025 16:54 152 78.09
12/08/2025 16:54 14 78.09
12/08/2025 16:54 83 78.09
12/08/2025 16:54 86 78.09
12/08/2025 16:54 73 78.09
12/08/2025 16:54 31 78.09
12/08/2025 16:54 52 78.09
12/08/2025 16:54 50 78.09
12/08/2025 16:54 10 78.09
12/08/2025 16:54 14 78.09
12/08/2025 16:53 20 78.08
12/08/2025 16:53 125 78.08
12/08/2025 16:53 28 78.08
12/08/2025 16:53 25 78.08
12/08/2025 16:53 53 78.08
12/08/2025 16:53 25 78.08
12/08/2025 16:53 247 78.08
12/08/2025 16:53 28 78.09
12/08/2025 16:53 78 78.09
12/08/2025 16:53 1 78.09
12/08/2025 16:52 45 78.08
12/08/2025 16:52 126 78.08
12/08/2025 16:52 248 78.08
12/08/2025 16:52 151 78.08
12/08/2025 16:52 144 78.08
12/08/2025 16:52 286 78.08
12/08/2025 16:52 165 78.09
12/08/2025 16:52 126 78.09
12/08/2025 16:52 177 78.09
12/08/2025 16:52 286 78.08
12/08/2025 16:52 109 78.08
12/08/2025 16:52 110 78.08
12/08/2025 16:52 25 78.08
12/08/2025 16:52 151 78.08
12/08/2025 16:52 110 78.09
12/08/2025 16:52 272 78.09
12/08/2025 16:52 150 78.09
12/08/2025 16:52 118 78.09
12/08/2025 16:52 248 78.09
12/08/2025 16:52 160 78.09
12/08/2025 16:52 102 78.09
12/08/2025 16:52 246 78.10
12/08/2025 16:52 172 78.10
12/08/2025 16:52 249 78.10
12/08/2025 16:52 160 78.10
12/08/2025 16:52 83 78.10
12/08/2025 16:52 151 78.10
12/08/2025 16:52 149 78.10
12/08/2025 16:52 151 78.11
12/08/2025 16:52 23 78.11
12/08/2025 16:52 13 78.11
12/08/2025 16:52 79 78.11
12/08/2025 16:52 37 78.11
12/08/2025 16:52 167 78.11
12/08/2025 16:52 234 78.11
12/08/2025 16:52 2 78.11
12/08/2025 16:52 51 78.10
12/08/2025 16:52 92 78.10
12/08/2025 16:52 286 78.10
12/08/2025 16:52 160 78.10
12/08/2025 16:52 102 78.10
12/08/2025 16:52 49 78.09
12/08/2025 16:52 12 78.10
12/08/2025 16:52 57 78.10
12/08/2025 16:51 170 78.09
12/08/2025 16:51 13 78.08
12/08/2025 16:51 146 78.08
12/08/2025 16:51 26 78.08
12/08/2025 16:51 233 78.07
12/08/2025 16:51 225 78.08
12/08/2025 16:51 8 78.08
12/08/2025 16:51 73 78.08
12/08/2025 16:51 78 78.08
12/08/2025 16:51 130 78.08
12/08/2025 16:51 151 78.08
12/08/2025 16:51 260 78.09
12/08/2025 16:51 151 78.09
12/08/2025 16:51 103 78.09
12/08/2025 16:51 168 78.09
12/08/2025 16:51 224 78.10
12/08/2025 16:51 121 78.10
12/08/2025 16:51 233 78.10
12/08/2025 16:51 515 78.10
12/08/2025 16:50 41 78.10
12/08/2025 16:50 56 78.10
12/08/2025 16:50 17 78.10
12/08/2025 16:50 361 78.10
12/08/2025 16:50 191 78.10
12/08/2025 16:50 100 78.10
12/08/2025 16:48 138 78.10
12/08/2025 16:48 43 78.10
12/08/2025 16:48 126 78.10
12/08/2025 16:48 54 78.10
12/08/2025 16:48 8 78.10
12/08/2025 16:48 191 78.10
12/08/2025 16:48 126 78.10
12/08/2025 16:48 577 78.09
12/08/2025 16:48 481 78.09
12/08/2025 16:48 314 78.09
12/08/2025 16:48 59 78.09
12/08/2025 16:48 110 78.09
12/08/2025 16:48 40 78.09
12/08/2025 16:48 67 78.08
12/08/2025 16:48 80 78.08
12/08/2025 16:48 46 78.08
12/08/2025 16:48 80 78.08
12/08/2025 16:48 182 78.08
12/08/2025 16:48 80 78.08
12/08/2025 16:48 125 78.08
12/08/2025 16:48 53 78.08
12/08/2025 16:48 59 78.08
12/08/2025 16:48 59 78.08
12/08/2025 16:48 118 78.08
12/08/2025 16:47 38 78.07
12/08/2025 16:47 126 78.08
12/08/2025 16:47 7 78.08
12/08/2025 16:47 57 78.08
12/08/2025 16:47 58 78.08
12/08/2025 16:47 12 78.08
12/08/2025 16:47 242 78.08
12/08/2025 16:47 225 78.08
12/08/2025 16:47 22 78.07
12/08/2025 16:47 139 78.08
12/08/2025 16:46 126 78.08
12/08/2025 16:46 56 78.08
12/08/2025 16:46 209 78.08
12/08/2025 16:46 172 78.08
12/08/2025 16:46 151 78.08
12/08/2025 16:46 151 78.08
12/08/2025 16:46 126 78.08
12/08/2025 16:46 286 78.08
12/08/2025 16:45 47 78.08
12/08/2025 16:45 420 78.08
12/08/2025 16:45 66 78.08
12/08/2025 16:45 8 78.08
12/08/2025 16:45 178 78.08
12/08/2025 16:45 12 78.07
12/08/2025 16:45 13 78.07
12/08/2025 16:45 90 78.07
12/08/2025 16:45 98 78.07
12/08/2025 16:45 191 78.07
12/08/2025 16:45 175 78.07
12/08/2025 16:45 234 78.07
12/08/2025 16:45 88 78.07
12/08/2025 16:45 800 78.07
12/08/2025 16:45 30 78.08
12/08/2025 16:45 200 78.07
12/08/2025 16:45 15 78.07
12/08/2025 16:45 92 78.08
12/08/2025 16:45 93 78.08
12/08/2025 16:44 31 78.08
12/08/2025 16:44 44 78.08
12/08/2025 16:44 126 78.08
12/08/2025 16:43 18 78.08
12/08/2025 16:43 119 78.08
12/08/2025 16:43 58 78.08
12/08/2025 16:43 161 78.08
12/08/2025 16:43 13 78.08
12/08/2025 16:43 57 78.08
12/08/2025 16:43 12 78.08
12/08/2025 16:43 164 78.08
12/08/2025 16:43 64 78.07
12/08/2025 16:43 151 78.07
12/08/2025 16:42 144 78.08
12/08/2025 16:42 146 78.08
12/08/2025 16:42 76 78.08
12/08/2025 16:42 126 78.08
12/08/2025 16:41 151 78.08
12/08/2025 16:41 257 78.08
12/08/2025 16:41 57 78.08
12/08/2025 16:41 57 78.08
12/08/2025 16:41 146 78.08
12/08/2025 16:41 170 78.07
12/08/2025 16:41 286 78.07
12/08/2025 16:41 170 78.07
12/08/2025 16:41 1000 78.07
12/08/2025 16:41 26 78.08
12/08/2025 16:41 76 78.08
12/08/2025 16:41 24 78.08
12/08/2025 16:41 286 78.07
12/08/2025 16:41 144 78.08
12/08/2025 16:41 361 78.08
12/08/2025 16:40 39 78.08
12/08/2025 16:40 1 78.08
12/08/2025 16:40 3 78.08
12/08/2025 16:40 210 78.08
12/08/2025 16:40 6 78.08
12/08/2025 16:40 171 78.07
12/08/2025 16:40 13 78.07
12/08/2025 16:40 275 78.07
12/08/2025 16:40 13 78.07
12/08/2025 16:40 234 78.06
12/08/2025 16:40 45 78.06
12/08/2025 16:39 171 78.05
12/08/2025 16:39 22 78.05