Large gap with delayed quotes
|
Last quote
11/06/2026
-
17:39:59
|
Bid
11/06/2026 -
19:06:22
|
Bid Volume |
Ask
11/06/2026 -
20:14:06
|
Ask Volume |
|---|---|---|---|---|
|
85.85
-1.38
(
-1.58% )
|
85.85
|
3 |
0.00
|
1,248 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 17:39 | 86 | 85.85 |
| 11/06/2026 17:39 | 9 | 85.85 |
| 11/06/2026 17:35 | 50 | 85.85 |
| 11/06/2026 17:32 | 33 | 85.85 |
| 11/06/2026 17:32 | 16 | 85.85 |
| 11/06/2026 17:32 | 5 | 85.85 |
| 11/06/2026 17:32 | 250 | 85.85 |
| 11/06/2026 17:32 | 23 | 85.85 |
| 11/06/2026 17:30 | 10 | 85.85 |
| 11/06/2026 17:30 | 82 | 85.85 |
| 11/06/2026 17:30 | 4 | 85.85 |
| 11/06/2026 17:30 | 29 | 85.85 |
| 11/06/2026 17:30 | 839 | 85.85 |
| 11/06/2026 17:30 | 659 | 85.85 |
| 11/06/2026 17:30 | 157 | 85.85 |
| 11/06/2026 17:30 | 250 | 85.85 |
| 11/06/2026 17:30 | 73 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 560 | 85.85 |
| 11/06/2026 17:30 | 3698 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 38 | 85.85 |
| 11/06/2026 17:30 | 712 | 85.85 |
| 11/06/2026 17:30 | 224 | 85.85 |
| 11/06/2026 17:30 | 285 | 85.85 |
| 11/06/2026 17:30 | 612 | 85.85 |
| 11/06/2026 17:30 | 765 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 4262 | 85.85 |
| 11/06/2026 17:30 | 74 | 85.85 |
| 11/06/2026 17:30 | 1461 | 85.85 |
| 11/06/2026 17:30 | 213 | 85.85 |
| 11/06/2026 17:30 | 1919 | 85.85 |
| 11/06/2026 17:30 | 569 | 85.85 |
| 11/06/2026 17:30 | 140 | 85.85 |
| 11/06/2026 17:30 | 303 | 85.85 |
| 11/06/2026 17:30 | 72 | 85.85 |
| 11/06/2026 17:30 | 1060 | 85.85 |
| 11/06/2026 17:30 | 882 | 85.85 |
| 11/06/2026 17:30 | 646 | 85.85 |
| 11/06/2026 17:30 | 1259 | 85.85 |
| 11/06/2026 17:30 | 1060 | 85.85 |
| 11/06/2026 17:30 | 2875 | 85.85 |
| 11/06/2026 17:30 | 231 | 85.85 |
| 11/06/2026 17:30 | 232 | 85.85 |
| 11/06/2026 17:30 | 484 | 85.85 |
| 11/06/2026 17:30 | 245 | 85.85 |
| 11/06/2026 17:30 | 89 | 85.85 |
| 11/06/2026 17:30 | 102 | 85.85 |
| 11/06/2026 17:30 | 1382 | 85.85 |
| 11/06/2026 17:30 | 643 | 85.85 |
| 11/06/2026 17:30 | 1290 | 85.85 |
| 11/06/2026 17:30 | 713 | 85.85 |
| 11/06/2026 17:30 | 2080 | 85.85 |
| 11/06/2026 17:30 | 1259 | 85.85 |
| 11/06/2026 17:30 | 251 | 85.85 |
| 11/06/2026 17:30 | 882 | 85.85 |
| 11/06/2026 17:30 | 3677 | 85.85 |
| 11/06/2026 17:30 | 17535 | 85.85 |
| 11/06/2026 17:30 | 957 | 85.85 |
| 11/06/2026 17:30 | 65 | 85.85 |
| 11/06/2026 17:30 | 185 | 85.85 |
| 11/06/2026 17:30 | 456 | 85.85 |
| 11/06/2026 17:30 | 110 | 85.85 |
| 11/06/2026 17:30 | 813 | 85.85 |
| 11/06/2026 17:30 | 247 | 85.85 |
| 11/06/2026 17:30 | 2517 | 85.85 |
| 11/06/2026 17:30 | 251 | 85.85 |
| 11/06/2026 17:30 | 1257 | 85.85 |
| 11/06/2026 17:30 | 1940 | 85.85 |
| 11/06/2026 17:30 | 8578 | 85.85 |
| 11/06/2026 17:30 | 320 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 74 | 85.85 |
| 11/06/2026 17:30 | 2000 | 85.85 |
| 11/06/2026 17:30 | 1000 | 85.85 |
| 11/06/2026 17:30 | 612 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 1774 | 85.85 |
| 11/06/2026 17:30 | 973 | 85.85 |
| 11/06/2026 17:30 | 2517 | 85.85 |
| 11/06/2026 17:30 | 1161 | 85.85 |
| 11/06/2026 17:30 | 339 | 85.85 |
| 11/06/2026 17:30 | 503 | 85.85 |
| 11/06/2026 17:30 | 2015 | 85.85 |
| 11/06/2026 17:30 | 2186 | 85.85 |
| 11/06/2026 17:30 | 1178 | 85.85 |
| 11/06/2026 17:30 | 1351 | 85.85 |
| 11/06/2026 17:30 | 158 | 85.85 |
| 11/06/2026 17:30 | 63 | 85.85 |
| 11/06/2026 17:30 | 72 | 85.85 |
| 11/06/2026 17:30 | 896 | 85.85 |
| 11/06/2026 17:30 | 5900 | 85.85 |
| 11/06/2026 17:30 | 423 | 85.85 |
| 11/06/2026 17:30 | 777 | 85.85 |
| 11/06/2026 17:30 | 1429 | 85.85 |
| 11/06/2026 17:30 | 164 | 85.85 |
| 11/06/2026 17:30 | 3759 | 85.85 |
| 11/06/2026 17:30 | 53 | 85.85 |
| 11/06/2026 17:30 | 333 | 85.85 |
| 11/06/2026 17:30 | 323 | 85.85 |
| 11/06/2026 17:30 | 73 | 85.85 |
| 11/06/2026 17:30 | 286 | 85.85 |
| 11/06/2026 17:30 | 5727 | 85.85 |
| 11/06/2026 17:30 | 6566 | 85.85 |
| 11/06/2026 17:30 | 3270 | 85.85 |
| 11/06/2026 17:30 | 4856 | 85.85 |
| 11/06/2026 17:30 | 1277 | 85.85 |
| 11/06/2026 17:30 | 23488 | 85.85 |
| 11/06/2026 17:30 | 94 | 85.85 |
| 11/06/2026 17:30 | 2008 | 85.85 |
| 11/06/2026 17:30 | 631 | 85.85 |
| 11/06/2026 17:30 | 166 | 85.85 |
| 11/06/2026 17:30 | 5549 | 85.85 |
| 11/06/2026 17:30 | 998 | 85.85 |
| 11/06/2026 17:30 | 302 | 85.85 |
| 11/06/2026 17:30 | 346 | 85.85 |
| 11/06/2026 17:30 | 6405 | 85.85 |
| 11/06/2026 17:30 | 614 | 85.85 |
| 11/06/2026 17:30 | 1126 | 85.85 |
| 11/06/2026 17:30 | 2550 | 85.85 |
| 11/06/2026 17:30 | 35519 | 85.85 |
| 11/06/2026 17:30 | 251 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 1507 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 100 | 85.85 |
| 11/06/2026 17:30 | 737 | 85.85 |
| 11/06/2026 17:30 | 844 | 85.85 |
| 11/06/2026 17:30 | 1920 | 85.85 |
| 11/06/2026 17:30 | 39 | 85.85 |
| 11/06/2026 17:30 | 45 | 85.85 |
| 11/06/2026 17:30 | 1954 | 85.85 |
| 11/06/2026 17:30 | 64 | 85.85 |
| 11/06/2026 17:30 | 340 | 85.85 |
| 11/06/2026 17:30 | 74 | 85.85 |
| 11/06/2026 17:30 | 613 | 85.85 |
| 11/06/2026 17:30 | 1321 | 85.85 |
| 11/06/2026 17:30 | 1583 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 4417 | 85.85 |
| 11/06/2026 17:30 | 1294 | 85.85 |
| 11/06/2026 17:30 | 764 | 85.85 |
| 11/06/2026 17:30 | 565 | 85.85 |
| 11/06/2026 17:30 | 2087 | 85.85 |
| 11/06/2026 17:30 | 31 | 85.85 |
| 11/06/2026 17:30 | 35 | 85.85 |
| 11/06/2026 17:30 | 632 | 85.85 |
| 11/06/2026 17:30 | 34 | 85.85 |
| 11/06/2026 17:30 | 73 | 85.85 |
| 11/06/2026 17:30 | 8516 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 286 | 85.85 |
| 11/06/2026 17:30 | 4430 | 85.85 |
| 11/06/2026 17:30 | 5080 | 85.85 |
| 11/06/2026 17:30 | 12284 | 85.85 |
| 11/06/2026 17:30 | 234 | 85.85 |
| 11/06/2026 17:30 | 268 | 85.85 |
| 11/06/2026 17:30 | 1920 | 85.85 |
| 11/06/2026 17:30 | 595 | 85.85 |
| 11/06/2026 17:30 | 9114 | 85.85 |
| 11/06/2026 17:30 | 32 | 85.85 |
| 11/06/2026 17:30 | 73 | 85.85 |
| 11/06/2026 17:30 | 367 | 85.85 |
| 11/06/2026 17:30 | 321 | 85.85 |
| 11/06/2026 17:30 | 20 | 85.85 |
| 11/06/2026 17:30 | 6410 | 85.85 |
| 11/06/2026 17:30 | 17 | 85.85 |
| 11/06/2026 17:30 | 1361 | 85.85 |
| 11/06/2026 17:30 | 325 | 85.85 |
| 11/06/2026 17:30 | 1353 | 85.85 |
| 11/06/2026 17:30 | 1180 | 85.85 |
| 11/06/2026 17:30 | 72 | 85.85 |
| 11/06/2026 17:30 | 63 | 85.85 |
| 11/06/2026 17:30 | 1253 | 85.85 |
| 11/06/2026 17:30 | 5483 | 85.85 |
| 11/06/2026 17:30 | 1851 | 85.85 |
| 11/06/2026 17:30 | 190 | 85.85 |
| 11/06/2026 17:30 | 219 | 85.85 |
| 11/06/2026 17:30 | 11 | 85.85 |
| 11/06/2026 17:30 | 12 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 73 | 85.85 |
| 11/06/2026 17:30 | 610 | 85.85 |
| 11/06/2026 17:30 | 532 | 85.85 |
| 11/06/2026 17:30 | 1494 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 2571 | 85.85 |
| 11/06/2026 17:30 | 6 | 85.85 |
| 11/06/2026 17:30 | 1913 | 85.85 |
| 11/06/2026 17:30 | 29 | 85.85 |
| 11/06/2026 17:30 | 6197 | 85.85 |
| 11/06/2026 17:30 | 22124 | 85.85 |
| 11/06/2026 17:30 | 1394 | 85.85 |
| 11/06/2026 17:30 | 286 | 85.85 |
| 11/06/2026 17:30 | 158 | 85.85 |
| 11/06/2026 17:30 | 251 | 85.85 |
| 11/06/2026 17:30 | 10715 | 85.85 |
| 11/06/2026 17:30 | 73 | 85.85 |
| 11/06/2026 17:30 | 4284 | 85.85 |
| 11/06/2026 17:30 | 5562 | 85.85 |
| 11/06/2026 17:30 | 4490 | 85.85 |
| 11/06/2026 17:30 | 226 | 85.85 |
| 11/06/2026 17:30 | 293 | 85.85 |
| 11/06/2026 17:30 | 2327 | 85.85 |
| 11/06/2026 17:30 | 46 | 85.85 |
| 11/06/2026 17:30 | 3745 | 85.85 |
| 11/06/2026 17:30 | 5946 | 85.85 |
| 11/06/2026 17:30 | 1887 | 85.85 |
| 11/06/2026 17:30 | 323 | 85.85 |
| 11/06/2026 17:30 | 313 | 85.85 |
| 11/06/2026 17:30 | 1448 | 85.85 |
| 11/06/2026 17:30 | 52 | 85.85 |
| 11/06/2026 17:30 | 11 | 85.85 |
| 11/06/2026 17:30 | 61 | 85.85 |
| 11/06/2026 17:30 | 543 | 85.85 |
| 11/06/2026 17:30 | 623 | 85.85 |
| 11/06/2026 17:30 | 4490 | 85.85 |
| 11/06/2026 17:30 | 2461 | 85.85 |
| 11/06/2026 17:30 | 197 | 85.85 |
| 11/06/2026 17:30 | 29 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 2747 | 85.85 |
| 11/06/2026 17:30 | 1168 | 85.85 |
| 11/06/2026 17:30 | 1339 | 85.85 |
| 11/06/2026 17:30 | 62 | 85.85 |
| 11/06/2026 17:30 | 71 | 85.85 |
| 11/06/2026 17:30 | 6840 | 85.85 |
| 11/06/2026 17:30 | 3806 | 85.85 |
| 11/06/2026 17:30 | 4729 | 85.85 |
| 11/06/2026 17:30 | 5421 | 85.85 |
| 11/06/2026 17:30 | 780 | 85.85 |
| 11/06/2026 17:30 | 1867 | 85.85 |
| 11/06/2026 17:30 | 53 | 85.85 |
| 11/06/2026 17:30 | 249 | 85.85 |
| 11/06/2026 17:30 | 286 | 85.85 |
| 11/06/2026 17:30 | 364 | 85.85 |
| 11/06/2026 17:30 | 72 | 85.85 |
| 11/06/2026 17:30 | 286 | 85.85 |
| 11/06/2026 17:30 | 543 | 85.85 |
| 11/06/2026 17:30 | 623 | 85.85 |
| 11/06/2026 17:30 | 1920 | 85.85 |
| 11/06/2026 17:30 | 29 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 24102 | 85.85 |
| 11/06/2026 17:30 | 130 | 85.85 |
| 11/06/2026 17:30 | 62 | 85.85 |
| 11/06/2026 17:30 | 530 | 85.85 |
| 11/06/2026 17:30 | 867 | 85.85 |
| 11/06/2026 17:30 | 26 | 85.85 |
| 11/06/2026 17:30 | 121 | 85.85 |
| 11/06/2026 17:30 | 12324 | 85.85 |
| 11/06/2026 17:30 | 1920 | 85.85 |
| 11/06/2026 17:30 | 2684 | 85.85 |
| 11/06/2026 17:30 | 2340 | 85.85 |
| 11/06/2026 17:30 | 1920 | 85.85 |
| 11/06/2026 17:30 | 142 | 85.85 |
| 11/06/2026 17:30 | 124 | 85.85 |
| 11/06/2026 17:30 | 1176 | 85.85 |
| 11/06/2026 17:30 | 72 | 85.85 |
| 11/06/2026 17:30 | 4967 | 85.85 |
| 11/06/2026 17:30 | 2419 | 85.85 |
| 11/06/2026 17:30 | 357 | 85.85 |
| 11/06/2026 17:30 | 1542 | 85.85 |
| 11/06/2026 17:30 | 1377 | 85.85 |
| 11/06/2026 17:30 | 262 | 85.85 |
| 11/06/2026 17:30 | 300 | 85.85 |
| 11/06/2026 17:30 | 12868 | 85.85 |
| 11/06/2026 17:30 | 1391 | 85.85 |
| 11/06/2026 17:30 | 498 | 85.85 |
| 11/06/2026 17:30 | 716 | 85.85 |
| 11/06/2026 17:30 | 2254 | 85.85 |
| 11/06/2026 17:30 | 74 | 85.85 |
| 11/06/2026 17:30 | 64 | 85.85 |
| 11/06/2026 17:30 | 617 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 71 | 85.85 |
| 11/06/2026 17:30 | 975 | 85.85 |
| 11/06/2026 17:30 | 1119 | 85.85 |
| 11/06/2026 17:30 | 52 | 85.85 |
| 11/06/2026 17:30 | 59 | 85.85 |
| 11/06/2026 17:30 | 286 | 85.85 |
| 11/06/2026 17:30 | 1534 | 85.85 |
| 11/06/2026 17:30 | 1051 | 85.85 |
| 11/06/2026 17:30 | 81 | 85.85 |
| 11/06/2026 17:30 | 56 | 85.85 |
| 11/06/2026 17:30 | 72 | 85.85 |
| 11/06/2026 17:30 | 618 | 85.85 |
| 11/06/2026 17:30 | 1716 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 14978 | 85.85 |
| 11/06/2026 17:30 | 1114 | 85.85 |
| 11/06/2026 17:30 | 971 | 85.85 |
| 11/06/2026 17:30 | 59 | 85.85 |
| 11/06/2026 17:30 | 734 | 85.85 |
| 11/06/2026 17:30 | 52 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 2654 | 85.85 |
| 11/06/2026 17:30 | 38 | 85.85 |
| 11/06/2026 17:30 | 1955 | 85.85 |
| 11/06/2026 17:30 | 570 | 85.85 |
| 11/06/2026 17:30 | 572 | 85.85 |
| 11/06/2026 17:30 | 537 | 85.85 |
| 11/06/2026 17:30 | 1178 | 85.85 |
| 11/06/2026 17:30 | 226 | 85.85 |
| 11/06/2026 17:30 | 680 | 85.85 |
| 11/06/2026 17:30 | 6 | 85.85 |
| 11/06/2026 17:30 | 524 | 85.85 |
| 11/06/2026 17:30 | 2 | 85.85 |
| 11/06/2026 17:30 | 3926 | 85.85 |
| 11/06/2026 17:30 | 333 | 85.85 |
| 11/06/2026 17:30 | 345 | 85.85 |
| 11/06/2026 17:30 | 71 | 85.85 |
| 11/06/2026 17:30 | 618 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 286 | 85.85 |
| 11/06/2026 17:30 | 72 | 85.85 |
| 11/06/2026 17:30 | 9188 | 85.85 |
| 11/06/2026 17:30 | 15850 | 85.85 |
| 11/06/2026 17:30 | 1931 | 85.85 |
| 11/06/2026 17:30 | 484 | 85.85 |
| 11/06/2026 17:30 | 835 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 7917 | 85.85 |
| 11/06/2026 17:30 | 2310 | 85.85 |
| 11/06/2026 17:30 | 417 | 85.85 |
| 11/06/2026 17:30 | 122 | 85.85 |
| 11/06/2026 17:30 | 6506 | 85.85 |
| 11/06/2026 17:30 | 10582 | 85.85 |
| 11/06/2026 17:30 | 869 | 85.85 |
| 11/06/2026 17:30 | 7590 | 85.85 |
| 11/06/2026 17:30 | 400 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 409 | 85.85 |
| 11/06/2026 17:30 | 1765 | 85.85 |
| 11/06/2026 17:30 | 912 | 85.85 |
| 11/06/2026 17:30 | 2289 | 85.85 |
| 11/06/2026 17:30 | 49 | 85.85 |
| 11/06/2026 17:30 | 1619 | 85.85 |
| 11/06/2026 17:30 | 86 | 85.85 |
| 11/06/2026 17:30 | 17131 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 18785 | 85.85 |
| 11/06/2026 17:30 | 989 | 85.85 |
| 11/06/2026 17:30 | 825 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 408 | 85.85 |
| 11/06/2026 17:30 | 1585 | 85.85 |
| 11/06/2026 17:30 | 2465 | 85.85 |
| 11/06/2026 17:30 | 21265 | 85.85 |
| 11/06/2026 17:30 | 3680 | 85.85 |
| 11/06/2026 17:30 | 6278 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 17135 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 409 | 85.85 |
| 11/06/2026 17:30 | 204 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 408 | 85.85 |
| 11/06/2026 17:30 | 23699 | 85.85 |
| 11/06/2026 17:30 | 1500 | 85.85 |
| 11/06/2026 17:30 | 1699 | 85.85 |
| 11/06/2026 17:30 | 2751 | 85.85 |
| 11/06/2026 17:30 | 409 | 85.85 |
| 11/06/2026 17:30 | 5715 | 85.85 |
| 11/06/2026 17:30 | 408 | 85.85 |
| 11/06/2026 17:30 | 7610 | 85.85 |
| 11/06/2026 17:30 | 5094 | 85.85 |
| 11/06/2026 17:30 | 9734 | 85.85 |
| 11/06/2026 17:30 | 2741 | 85.85 |
| 11/06/2026 17:30 | 1062 | 85.85 |
| 11/06/2026 17:30 | 2547 | 85.85 |
| 11/06/2026 17:30 | 22573 | 85.85 |
| 11/06/2026 17:30 | 64270 | 85.85 |
| 11/06/2026 17:30 | 3576 | 85.85 |
| 11/06/2026 17:30 | 4199 | 85.85 |
| 11/06/2026 17:30 | 18839 | 85.85 |
| 11/06/2026 17:30 | 3418 | 85.85 |
| 11/06/2026 17:30 | 1000 | 85.85 |
| 11/06/2026 17:30 | 2461 | 85.85 |
| 11/06/2026 17:30 | 2351 | 85.85 |
| 11/06/2026 17:30 | 60582 | 85.85 |
| 11/06/2026 17:30 | 2461 | 85.85 |
| 11/06/2026 17:30 | 2461 | 85.85 |
| 11/06/2026 17:30 | 39475 | 85.85 |
| 11/06/2026 17:30 | 2461 | 85.85 |
| 11/06/2026 17:30 | 589 | 85.85 |
| 11/06/2026 17:30 | 2614 | 85.85 |
| 11/06/2026 17:30 | 129 | 85.85 |
| 11/06/2026 17:30 | 6370 | 85.85 |
| 11/06/2026 17:30 | 510 | 85.85 |
| 11/06/2026 17:30 | 47 | 85.85 |
| 11/06/2026 17:30 | 7979 | 85.85 |
| 11/06/2026 17:30 | 228 | 85.85 |
| 11/06/2026 17:30 | 831 | 85.85 |
| 11/06/2026 17:30 | 409 | 85.85 |
| 11/06/2026 17:30 | 32 | 85.85 |
| 11/06/2026 17:30 | 7660 | 85.85 |
| 11/06/2026 17:30 | 4522 | 85.85 |
| 11/06/2026 17:30 | 517 | 85.85 |
| 11/06/2026 17:30 | 4648 | 85.85 |
| 11/06/2026 17:30 | 399 | 85.85 |
| 11/06/2026 17:30 | 8438 | 85.85 |
| 11/06/2026 17:30 | 42 | 85.85 |
| 11/06/2026 17:30 | 1622 | 85.85 |
| 11/06/2026 17:30 | 81 | 85.85 |
| 11/06/2026 17:30 | 3130 | 85.85 |
| 11/06/2026 17:30 | 8995 | 85.85 |
| 11/06/2026 17:30 | 1558 | 85.85 |
| 11/06/2026 17:30 | 59 | 85.85 |
| 11/06/2026 17:30 | 335 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 9705 | 85.85 |
| 11/06/2026 17:30 | 10263 | 85.85 |
| 11/06/2026 17:30 | 75 | 85.85 |
| 11/06/2026 17:30 | 5 | 85.85 |
| 11/06/2026 17:30 | 771 | 85.85 |
| 11/06/2026 17:30 | 1041 | 85.85 |
| 11/06/2026 17:30 | 252 | 85.85 |
| 11/06/2026 17:30 | 21 | 85.85 |
| 11/06/2026 17:30 | 3204 | 85.85 |
| 11/06/2026 17:30 | 1038 | 85.85 |
| 11/06/2026 17:30 | 18173 | 85.85 |
| 11/06/2026 17:30 | 488 | 85.85 |
| 11/06/2026 17:30 | 1552 | 85.85 |
| 11/06/2026 17:30 | 200 | 85.85 |
| 11/06/2026 17:30 | 3675 | 85.85 |
| 11/06/2026 17:30 | 1395 | 85.85 |
| 11/06/2026 17:30 | 16010 | 85.85 |
| 11/06/2026 17:30 | 23546 | 85.85 |
| 11/06/2026 17:30 | 47 | 85.85 |
| 11/06/2026 17:30 | 33 | 85.85 |
| 11/06/2026 17:30 | 81 | 85.85 |
| 11/06/2026 17:30 | 297 | 85.85 |
| 11/06/2026 17:30 | 15 | 85.85 |
| 11/06/2026 17:30 | 656 | 85.85 |
| 11/06/2026 17:30 | 6013 | 85.85 |
| 11/06/2026 17:30 | 405 | 85.85 |
| 11/06/2026 17:30 | 3733 | 85.85 |
| 11/06/2026 17:30 | 11 | 85.85 |
| 11/06/2026 17:30 | 354 | 85.85 |
| 11/06/2026 17:30 | 1068 | 85.85 |
| 11/06/2026 17:30 | 553 | 85.85 |
| 11/06/2026 17:30 | 735 | 85.85 |
| 11/06/2026 17:30 | 4037 | 85.85 |
| 11/06/2026 17:30 | 684 | 85.85 |
| 11/06/2026 17:30 | 451 | 85.85 |
| 11/06/2026 17:30 | 384 | 85.85 |
| 11/06/2026 17:30 | 350 | 85.85 |
| 11/06/2026 17:30 | 427 | 85.85 |
| 11/06/2026 17:30 | 365 | 85.85 |
| 11/06/2026 17:30 | 336 | 85.85 |
| 11/06/2026 17:30 | 325 | 85.85 |
| 11/06/2026 17:30 | 4179 | 85.85 |
| 11/06/2026 17:30 | 174 | 85.85 |
| 11/06/2026 17:30 | 767 | 85.85 |
| 11/06/2026 17:30 | 157 | 85.85 |
| 11/06/2026 17:30 | 3344 | 85.85 |
| 11/06/2026 17:30 | 2657 | 85.85 |
| 11/06/2026 17:30 | 13133 | 85.85 |
| 11/06/2026 17:30 | 20475 | 85.85 |
| 11/06/2026 17:30 | 8742 | 85.85 |
| 11/06/2026 17:30 | 1149 | 85.85 |
| 11/06/2026 17:30 | 1614 | 85.85 |
| 11/06/2026 17:30 | 655 | 85.85 |
| 11/06/2026 17:30 | 9102 | 85.85 |
| 11/06/2026 17:30 | 3446 | 85.85 |
| 11/06/2026 17:30 | 12703 | 85.85 |
| 11/06/2026 17:30 | 5338 | 85.85 |
| 11/06/2026 17:30 | 1647 | 85.85 |
| 11/06/2026 17:30 | 1000 | 85.85 |
| 11/06/2026 17:30 | 90 | 85.85 |
| 11/06/2026 17:30 | 420 | 85.85 |
| 11/06/2026 17:30 | 627 | 85.85 |
| 11/06/2026 17:30 | 7081 | 85.85 |
| 11/06/2026 17:30 | 2918 | 85.85 |
| 11/06/2026 17:30 | 1226 | 85.85 |
| 11/06/2026 17:30 | 24986 | 85.85 |
| 11/06/2026 17:30 | 9825 | 85.85 |
| 11/06/2026 17:30 | 3942 | 85.85 |
| 11/06/2026 17:30 | 45810 | 85.85 |
| 11/06/2026 17:30 | 3811 | 85.85 |
| 11/06/2026 17:30 | 2461 | 85.85 |
| 11/06/2026 17:30 | 22535 | 85.85 |
| 11/06/2026 17:30 | 2461 | 85.85 |
| 11/06/2026 17:30 | 2437 | 85.85 |
| 11/06/2026 17:30 | 2388 | 85.85 |
| 11/06/2026 17:30 | 2461 | 85.85 |
| 11/06/2026 17:30 | 12551 | 85.85 |
| 11/06/2026 17:30 | 12059 | 85.85 |
| 11/06/2026 17:30 | 2338 | 85.85 |
| 11/06/2026 17:30 | 12551 | 85.85 |
| 11/06/2026 17:30 | 6510 | 85.85 |
| 11/06/2026 17:30 | 9 | 85.85 |
| 11/06/2026 17:30 | 11 | 85.85 |
| 11/06/2026 17:30 | 44 | 85.85 |
| 11/06/2026 17:30 | 67 | 85.85 |
| 11/06/2026 17:30 | 76 | 85.85 |
| 11/06/2026 17:30 | 93 | 85.85 |
| 11/06/2026 17:30 | 138 | 85.85 |
| 11/06/2026 17:30 | 138 | 85.85 |
| 11/06/2026 17:30 | 179 | 85.85 |
| 11/06/2026 17:30 | 225 | 85.85 |
| 11/06/2026 17:30 | 231 | 85.85 |
| 11/06/2026 17:30 | 264 | 85.85 |
| 11/06/2026 17:30 | 284 | 85.85 |
| 11/06/2026 17:30 | 321 | 85.85 |
| 11/06/2026 17:30 | 327 | 85.85 |
| 11/06/2026 17:30 | 391 | 85.85 |
| 11/06/2026 17:30 | 403 | 85.85 |
| 11/06/2026 17:30 | 582 | 85.85 |
| 11/06/2026 17:30 | 480 | 85.85 |
| 11/06/2026 17:30 | 585 | 85.85 |
| 11/06/2026 17:30 | 1168 | 85.85 |
| 11/06/2026 17:30 | 394 | 85.85 |
| 11/06/2026 17:30 | 7016 | 85.85 |
| 11/06/2026 17:30 | 4920 | 85.85 |
| 11/06/2026 17:30 | 11813 | 85.85 |
| 11/06/2026 17:30 | 7877 | 85.85 |
| 11/06/2026 17:30 | 3922 | 85.85 |
| 11/06/2026 17:30 | 8 | 85.85 |
| 11/06/2026 17:30 | 498 | 85.85 |
| 11/06/2026 17:30 | 347 | 85.85 |
| 11/06/2026 17:30 | 574 | 85.85 |
| 11/06/2026 17:30 | 386 | 85.85 |
| 11/06/2026 17:30 | 110 | 85.85 |
| 11/06/2026 17:30 | 135 | 85.85 |
| 11/06/2026 17:30 | 786 | 85.85 |
| 11/06/2026 17:30 | 8463 | 85.85 |
| 11/06/2026 17:30 | 1804 | 85.85 |
| 11/06/2026 17:30 | 764 | 85.85 |
| 11/06/2026 17:30 | 1151 | 85.85 |
| 11/06/2026 17:30 | 12551 | 85.85 |
| 11/06/2026 17:30 | 299 | 85.85 |
| 11/06/2026 17:30 | 4 | 85.85 |
| 11/06/2026 17:30 | 135 | 85.85 |
| 11/06/2026 17:30 | 103 | 85.85 |
| 11/06/2026 17:30 | 13669 | 85.85 |
| 11/06/2026 17:30 | 2873 | 85.85 |
| 11/06/2026 17:30 | 4 | 85.85 |
| 11/06/2026 17:30 | 852 | 85.85 |
| 11/06/2026 17:30 | 594 | 85.85 |
| 11/06/2026 17:30 | 4570 | 85.85 |
| 11/06/2026 17:30 | 491 | 85.85 |
| 11/06/2026 17:30 | 50 | 85.85 |
| 11/06/2026 17:30 | 124 | 85.85 |
| 11/06/2026 17:30 | 8062 | 85.85 |
| 11/06/2026 17:30 | 296 | 85.85 |
| 11/06/2026 17:30 | 48 | 85.85 |
| 11/06/2026 17:30 | 128 | 85.85 |
| 11/06/2026 17:30 | 3697 | 85.85 |
| 11/06/2026 17:30 | 643 | 85.85 |
| 11/06/2026 17:30 | 2753 | 85.85 |
| 11/06/2026 17:30 | 21255 | 85.85 |
| 11/06/2026 17:30 | 7431 | 85.85 |
| 11/06/2026 17:30 | 1656 | 85.85 |
| 11/06/2026 17:30 | 4 | 85.85 |
| 11/06/2026 17:30 | 6723 | 85.85 |
| 11/06/2026 17:30 | 196 | 85.85 |
| 11/06/2026 17:30 | 2080 | 85.85 |
| 11/06/2026 17:30 | 906 | 85.85 |
| 11/06/2026 17:30 | 192 | 85.85 |
| 11/06/2026 17:30 | 7087 | 85.85 |
| 11/06/2026 17:30 | 9409 | 85.85 |
| 11/06/2026 17:30 | 1 | 85.85 |
| 11/06/2026 17:30 | 85 | 85.85 |
| 11/06/2026 17:30 | 30822 | 85.85 |
| 11/06/2026 17:30 | 11153 | 85.85 |
| 11/06/2026 17:30 | 230 | 85.85 |
| 11/06/2026 17:30 | 3 | 85.85 |
| 11/06/2026 17:30 | 5089 | 85.85 |
| 11/06/2026 17:30 | 60 | 85.85 |
| 11/06/2026 17:30 | 342 | 85.85 |
| 11/06/2026 17:30 | 104 | 85.85 |
| 11/06/2026 17:30 | 25 | 85.85 |
| 11/06/2026 17:30 | 888 | 85.85 |
| 11/06/2026 17:30 | 30 | 85.85 |
| 11/06/2026 17:30 | 473 | 85.85 |
| 11/06/2026 17:30 | 2027 | 85.85 |
| 11/06/2026 17:30 | 1822 | 85.85 |
| 11/06/2026 17:30 | 7253 | 85.85 |
| 11/06/2026 17:30 | 75 | 85.85 |
| 11/06/2026 17:30 | 8472 | 85.85 |
| 11/06/2026 17:30 | 336 | 85.85 |
| 11/06/2026 17:30 | 964 | 85.85 |
| 11/06/2026 17:30 | 643 | 85.85 |
| 11/06/2026 17:30 | 1248 | 85.85 |
| 11/06/2026 17:30 | 796 | 85.85 |
| 11/06/2026 17:30 | 887 | 85.85 |
| 11/06/2026 17:30 | 1126 | 85.85 |
| 11/06/2026 17:30 | 235 | 85.85 |
| 11/06/2026 17:30 | 2118 | 85.85 |
| 11/06/2026 17:30 | 1081 | 85.85 |
| 11/06/2026 17:30 | 320 | 85.85 |
| 11/06/2026 17:30 | 500 | 85.85 |
| 11/06/2026 17:30 | 12 | 85.85 |
| 11/06/2026 17:30 | 3543 | 85.85 |
| 11/06/2026 17:30 | 1 | 85.85 |
| 11/06/2026 17:30 | 2 | 85.85 |
| 11/06/2026 17:30 | 17 | 85.85 |
| 11/06/2026 17:30 | 152 | 85.85 |
| 11/06/2026 17:30 | 10472 | 85.85 |
| 11/06/2026 17:30 | 1 | 85.85 |
| 11/06/2026 17:30 | 977 | 85.85 |
| 11/06/2026 17:30 | 2192 | 85.85 |
| 11/06/2026 17:30 | 200 | 85.85 |
| 11/06/2026 17:30 | 6417 | 85.85 |
| 11/06/2026 17:30 | 1267 | 85.85 |
| 11/06/2026 17:30 | 6297 | 85.85 |
| 11/06/2026 17:30 | 11 | 85.85 |
| 11/06/2026 17:30 | 175 | 85.85 |
| 11/06/2026 17:30 | 183 | 85.85 |
| 11/06/2026 17:30 | 9797 | 85.85 |
| 11/06/2026 17:30 | 49 | 85.85 |
| 11/06/2026 17:30 | 520 | 85.85 |
| 11/06/2026 17:30 | 708 | 85.85 |
| 11/06/2026 17:30 | 38 | 85.85 |
| 11/06/2026 17:30 | 116 | 85.85 |
| 11/06/2026 17:30 | 772 | 85.85 |
| 11/06/2026 17:30 | 3976 | 85.85 |
| 11/06/2026 17:30 | 13561 | 85.85 |
| 11/06/2026 17:30 | 5839 | 85.85 |
| 11/06/2026 17:30 | 539 | 85.85 |
| 11/06/2026 17:30 | 9700 | 85.85 |
| 11/06/2026 17:30 | 7395 | 85.85 |
| 11/06/2026 17:30 | 54 | 85.85 |
| 11/06/2026 17:30 | 55 | 85.85 |
| 11/06/2026 17:30 | 165 | 85.85 |
| 11/06/2026 17:30 | 726 | 85.85 |
| 11/06/2026 17:30 | 9043 | 85.85 |
| 11/06/2026 17:30 | 9631 | 85.85 |
| 11/06/2026 17:30 | 1778 | 85.85 |
| 11/06/2026 17:30 | 591 | 85.85 |
| 11/06/2026 17:30 | 2600 | 85.85 |
| 11/06/2026 17:30 | 1020 | 85.85 |
| 11/06/2026 17:30 | 873 | 85.85 |
| 11/06/2026 17:30 | 287 | 85.85 |
| 11/06/2026 17:30 | 176 | 85.85 |
| 11/06/2026 17:30 | 22 | 85.85 |
| 11/06/2026 17:30 | 565 | 85.85 |
| 11/06/2026 17:30 | 39 | 85.85 |
| 11/06/2026 17:30 | 299 | 85.85 |
| 11/06/2026 17:30 | 3236 | 85.85 |
| 11/06/2026 17:30 | 8950 | 85.85 |
| 11/06/2026 17:30 | 4246 | 85.85 |
| 11/06/2026 17:30 | 37 | 85.85 |
| 11/06/2026 17:30 | 39 | 85.85 |
| 11/06/2026 17:30 | 116 | 85.85 |
| 11/06/2026 17:30 | 5225 | 85.85 |
| 11/06/2026 17:30 | 411 | 85.85 |
| 11/06/2026 17:30 | 8263 | 85.85 |
| 11/06/2026 17:30 | 1300 | 85.85 |
| 11/06/2026 17:30 | 25 | 85.85 |
| 11/06/2026 17:30 | 1114 | 85.85 |
| 11/06/2026 17:30 | 10549 | 85.85 |
| 11/06/2026 17:30 | 213 | 85.85 |
| 11/06/2026 17:30 | 30 | 85.85 |
| 11/06/2026 17:30 | 1338 | 85.85 |
| 11/06/2026 17:30 | 19 | 85.85 |
| 11/06/2026 17:30 | 2 | 85.85 |
| 11/06/2026 17:30 | 11800 | 85.85 |
| 11/06/2026 17:30 | 5471 | 85.85 |
| 11/06/2026 17:30 | 11 | 85.85 |
| 11/06/2026 17:30 | 804 | 85.85 |
| 11/06/2026 17:30 | 883 | 85.85 |
| 11/06/2026 17:30 | 1402 | 85.85 |
| 11/06/2026 17:30 | 237 | 85.85 |
| 11/06/2026 17:30 | 6916 | 85.85 |
| 11/06/2026 17:30 | 325 | 85.85 |
| 11/06/2026 17:30 | 2498 | 85.85 |
| 11/06/2026 17:30 | 106 | 85.85 |
| 11/06/2026 17:30 | 3820 | 85.85 |
| 11/06/2026 17:30 | 88 | 85.85 |
| 11/06/2026 17:30 | 654 | 85.85 |
| 11/06/2026 17:30 | 53 | 85.85 |
| 11/06/2026 17:30 | 2966 | 85.85 |
| 11/06/2026 17:30 | 113 | 85.85 |
| 11/06/2026 17:30 | 1490 | 85.85 |
| 11/06/2026 17:30 | 973 | 85.85 |
| 11/06/2026 17:30 | 212 | 85.85 |
| 11/06/2026 17:30 | 8906 | 85.85 |
| 11/06/2026 17:30 | 16121 | 85.85 |
| 11/06/2026 17:30 | 394 | 85.85 |
| 11/06/2026 17:30 | 5 | 85.85 |
| 11/06/2026 17:30 | 27 | 85.85 |
| 11/06/2026 17:30 | 325 | 85.85 |
| 11/06/2026 17:30 | 40 | 85.85 |
| 11/06/2026 17:30 | 40 | 85.85 |
| 11/06/2026 17:30 | 40 | 85.85 |
| 11/06/2026 17:30 | 2 | 85.85 |
| 11/06/2026 17:30 | 38 | 85.85 |
| 11/06/2026 17:30 | 40 | 85.85 |
| 11/06/2026 17:30 | 40 | 85.85 |
| 11/06/2026 17:30 | 153 | 85.85 |
| 11/06/2026 17:30 | 12 | 85.85 |
| 11/06/2026 17:30 | 265 | 85.85 |
| 11/06/2026 17:30 | 337 | 85.85 |
| 11/06/2026 17:30 | 18 | 85.85 |
| 11/06/2026 17:30 | 13 | 85.85 |
| 11/06/2026 17:19 | 239 | 85.61 |
| 11/06/2026 17:19 | 114 | 85.61 |
| 11/06/2026 17:19 | 108 | 85.60 |
| 11/06/2026 17:19 | 246 | 85.60 |
| 11/06/2026 17:19 | 104 | 85.60 |
| 11/06/2026 17:19 | 109 | 85.61 |
| 11/06/2026 17:19 | 89 | 85.61 |
| 11/06/2026 17:19 | 166 | 85.61 |
| 11/06/2026 17:19 | 230 | 85.63 |
| 11/06/2026 17:19 | 114 | 85.63 |
| 11/06/2026 17:19 | 97 | 85.64 |
| 11/06/2026 17:19 | 88 | 85.63 |
| 11/06/2026 17:19 | 52 | 85.63 |
| 11/06/2026 17:19 | 114 | 85.63 |
| 11/06/2026 17:19 | 239 | 85.62 |
| 11/06/2026 17:19 | 107 | 85.62 |
| 11/06/2026 17:19 | 120 | 85.62 |
| 11/06/2026 17:19 | 42 | 85.62 |
| 11/06/2026 17:19 | 120 | 85.63 |
| 11/06/2026 17:19 | 425 | 85.64 |
| 11/06/2026 17:19 | 140 | 85.64 |
| 11/06/2026 17:19 | 114 | 85.64 |
| 11/06/2026 17:19 | 90 | 85.63 |
| 11/06/2026 17:19 | 140 | 85.63 |
| 11/06/2026 17:19 | 103 | 85.63 |
| 11/06/2026 17:19 | 240 | 85.63 |
| 11/06/2026 17:19 | 115 | 85.63 |
| 11/06/2026 17:19 | 140 | 85.65 |
| 11/06/2026 17:19 | 115 | 85.65 |
| 11/06/2026 17:19 | 90 | 85.64 |
| 11/06/2026 17:19 | 233 | 85.63 |
| 11/06/2026 17:19 | 120 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.64 |
| 11/06/2026 17:19 | 232 | 85.65 |
| 11/06/2026 17:19 | 116 | 85.65 |
| 11/06/2026 17:19 | 120 | 85.65 |
| 11/06/2026 17:19 | 118 | 85.64 |
| 11/06/2026 17:19 | 33 | 85.64 |
| 11/06/2026 17:19 | 242 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 118 | 85.64 |
| 11/06/2026 17:19 | 183 | 85.64 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 115 | 85.64 |
| 11/06/2026 17:19 | 117 | 85.64 |
| 11/06/2026 17:19 | 140 | 85.64 |
| 11/06/2026 17:19 | 361 | 85.64 |
| 11/06/2026 17:19 | 64 | 85.64 |
| 11/06/2026 17:19 | 115 | 85.64 |
| 11/06/2026 17:19 | 72 | 85.63 |
| 11/06/2026 17:19 | 160 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 425 | 85.64 |
| 11/06/2026 17:19 | 106 | 85.64 |
| 11/06/2026 17:19 | 114 | 85.64 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 114 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 120 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 109 | 85.63 |
| 11/06/2026 17:19 | 122 | 85.63 |
| 11/06/2026 17:19 | 114 | 85.64 |
| 11/06/2026 17:19 | 109 | 85.63 |
| 11/06/2026 17:19 | 250 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 117 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 117 | 85.63 |
| 11/06/2026 17:19 | 120 | 85.63 |
| 11/06/2026 17:19 | 120 | 85.63 |
| 11/06/2026 17:19 | 113 | 85.63 |
| 11/06/2026 17:19 | 120 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 120 | 85.63 |
| 11/06/2026 17:19 | 140 | 85.63 |
| 11/06/2026 17:19 | 356 | 85.63 |
| 11/06/2026 17:19 | 140 | 85.63 |
| 11/06/2026 17:19 | 18 | 85.63 |
| 11/06/2026 17:19 | 97 | 85.64 |
| 11/06/2026 17:19 | 106 | 85.65 |
| 11/06/2026 17:19 | 49 | 85.65 |
| 11/06/2026 17:19 | 117 | 85.65 |
| 11/06/2026 17:19 | 140 | 85.65 |
| 11/06/2026 17:19 | 165 | 85.63 |
| 11/06/2026 17:19 | 140 | 85.63 |
| 11/06/2026 17:19 | 122 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 363 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 140 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 107 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 86 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 120 | 85.63 |
| 11/06/2026 17:19 | 241 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 87 | 85.63 |
| 11/06/2026 17:19 | 110 | 85.64 |
| 11/06/2026 17:19 | 92 | 85.64 |
| 11/06/2026 17:19 | 183 | 85.64 |
| 11/06/2026 17:19 | 140 | 85.64 |
| 11/06/2026 17:19 | 183 | 85.64 |
| 11/06/2026 17:19 | 113 | 85.64 |
| 11/06/2026 17:19 | 238 | 85.64 |
| 11/06/2026 17:19 | 56 | 85.64 |
| 11/06/2026 17:19 | 120 | 85.64 |
| 11/06/2026 17:19 | 109 | 85.64 |
| 11/06/2026 17:19 | 183 | 85.64 |
| 11/06/2026 17:19 | 111 | 85.66 |
| 11/06/2026 17:19 | 183 | 85.66 |
| 11/06/2026 17:19 | 125 | 85.66 |
| 11/06/2026 17:19 | 155 | 85.64 |
| 11/06/2026 17:19 | 116 | 85.65 |
| 11/06/2026 17:19 | 6 | 85.65 |
| 11/06/2026 17:19 | 106 | 85.65 |
| 11/06/2026 17:19 | 237 | 85.64 |
| 11/06/2026 17:19 | 106 | 85.64 |
| 11/06/2026 17:19 | 183 | 85.64 |
| 11/06/2026 17:19 | 125 | 85.64 |
| 11/06/2026 17:19 | 124 | 85.65 |
| 11/06/2026 17:19 | 15 | 85.64 |
| 11/06/2026 17:19 | 183 | 85.64 |
| 11/06/2026 17:19 | 183 | 85.65 |
| 11/06/2026 17:19 | 76 | 85.63 |
| 11/06/2026 17:19 | 140 | 85.64 |
| 11/06/2026 17:19 | 247 | 85.64 |
| 11/06/2026 17:19 | 183 | 85.64 |
| 11/06/2026 17:19 | 10 | 85.64 |
| 11/06/2026 17:19 | 3 | 85.64 |
| 11/06/2026 17:19 | 22 | 85.64 |
| 11/06/2026 17:19 | 35 | 85.64 |
| 11/06/2026 17:19 | 7 | 85.66 |
| 11/06/2026 17:19 | 125 | 85.66 |
| 11/06/2026 17:19 | 183 | 85.66 |
| 11/06/2026 17:19 | 108 | 85.65 |
| 11/06/2026 17:19 | 125 | 85.64 |
| 11/06/2026 17:19 | 146 | 85.66 |
| 11/06/2026 17:19 | 183 | 85.66 |
| 11/06/2026 17:19 | 101 | 85.66 |
| 11/06/2026 17:19 | 168 | 85.66 |
| 11/06/2026 17:19 | 237 | 85.66 |
| 11/06/2026 17:19 | 149 | 85.65 |
| 11/06/2026 17:19 | 183 | 85.65 |
| 11/06/2026 17:19 | 20 | 85.63 |
| 11/06/2026 17:19 | 425 | 85.64 |
| 11/06/2026 17:19 | 183 | 85.64 |
| 11/06/2026 17:19 | 150 | 85.64 |
| 11/06/2026 17:19 | 48 | 85.63 |
| 11/06/2026 17:19 | 13 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 120 | 85.62 |
| 11/06/2026 17:19 | 183 | 85.62 |
| 11/06/2026 17:19 | 134 | 85.62 |
| 11/06/2026 17:19 | 93 | 85.62 |
| 11/06/2026 17:19 | 236 | 85.63 |
| 11/06/2026 17:19 | 135 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 116 | 85.62 |
| 11/06/2026 17:19 | 111 | 85.62 |
| 11/06/2026 17:19 | 49 | 85.62 |
| 11/06/2026 17:19 | 10 | 85.62 |
| 11/06/2026 17:19 | 102 | 85.62 |
| 11/06/2026 17:19 | 49 | 85.62 |
| 11/06/2026 17:19 | 136 | 85.62 |
| 11/06/2026 17:19 | 128 | 85.62 |
| 11/06/2026 17:19 | 155 | 85.62 |
| 11/06/2026 17:19 | 183 | 85.62 |
| 11/06/2026 17:19 | 5 | 85.63 |
| 11/06/2026 17:19 | 132 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.62 |
| 11/06/2026 17:19 | 236 | 85.63 |
| 11/06/2026 17:19 | 140 | 85.63 |
| 11/06/2026 17:19 | 100 | 85.62 |
| 11/06/2026 17:19 | 111 | 85.62 |
| 11/06/2026 17:19 | 183 | 85.62 |
| 11/06/2026 17:19 | 21 | 85.63 |
| 11/06/2026 17:19 | 141 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.62 |
| 11/06/2026 17:19 | 163 | 85.62 |
| 11/06/2026 17:19 | 141 | 85.63 |
| 11/06/2026 17:19 | 98 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.62 |
| 11/06/2026 17:19 | 243 | 85.63 |
| 11/06/2026 17:19 | 144 | 85.63 |
| 11/06/2026 17:19 | 140 | 85.63 |
| 11/06/2026 17:19 | 143 | 85.62 |
| 11/06/2026 17:19 | 50 | 85.61 |
| 11/06/2026 17:19 | 183 | 85.62 |
| 11/06/2026 17:19 | 248 | 85.63 |
| 11/06/2026 17:19 | 144 | 85.63 |
| 11/06/2026 17:19 | 122 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 125 | 85.62 |
| 11/06/2026 17:19 | 144 | 85.62 |
| 11/06/2026 17:19 | 920 | 85.63 |
| 11/06/2026 17:19 | 249 | 85.63 |
| 11/06/2026 17:19 | 147 | 85.63 |
| 11/06/2026 17:19 | 183 | 85.63 |
| 11/06/2026 17:19 | 140 | 85.63 |
| 11/06/2026 17:19 | 120 | 85.61 |
| 11/06/2026 17:19 | 146 | 85.62 |
| 11/06/2026 17:19 | 140 | 85.62 |
| 11/06/2026 17:19 | 183 | 85.62 |
| 11/06/2026 17:19 | 86 | 85.61 |
| 11/06/2026 17:19 | 146 | 85.62 |
| 11/06/2026 17:19 | 183 | 85.62 |
| 11/06/2026 17:19 | 147 | 85.62 |
| 11/06/2026 17:19 | 238 | 85.61 |
| 11/06/2026 17:19 | 53 | 85.62 |
| 11/06/2026 17:19 | 122 | 85.62 |
| 11/06/2026 17:19 | 147 | 85.62 |
| 11/06/2026 17:19 | 76 | 85.62 |
| 11/06/2026 17:19 | 107 | 85.62 |
| 11/06/2026 17:19 | 183 | 85.61 |
| 11/06/2026 17:19 | 43 | 85.62 |
| 11/06/2026 17:19 | 149 | 85.62 |
| 11/06/2026 17:19 | 140 | 85.62 |
| 11/06/2026 17:19 | 183 | 85.61 |
| 11/06/2026 17:19 | 37 | 85.62 |
| 11/06/2026 17:19 | 149 | 85.62 |
| 11/06/2026 17:19 | 233 | 85.62 |
| 11/06/2026 17:19 | 140 | 85.62 |
| 11/06/2026 17:19 | 120 | 85.61 |
| 11/06/2026 17:19 | 183 | 85.60 |
| 11/06/2026 17:19 | 140 | 85.61 |
| 11/06/2026 17:19 | 153 | 85.61 |
| 11/06/2026 17:19 | 140 | 85.60 |
| 11/06/2026 17:19 | 1 | 85.60 |
| 11/06/2026 17:19 | 154 | 85.60 |
| 11/06/2026 17:19 | 140 | 85.60 |
| 11/06/2026 17:19 | 140 | 85.60 |
| 11/06/2026 17:19 | 425 | 85.60 |
| 11/06/2026 17:19 | 183 | 85.60 |
| 11/06/2026 17:19 | 155 | 85.60 |
| 11/06/2026 17:19 | 29 | 85.60 |
| 11/06/2026 17:19 | 51 | 85.60 |
| 11/06/2026 17:19 | 183 | 85.60 |
| 11/06/2026 17:19 | 140 | 85.60 |
| 11/06/2026 17:19 | 154 | 85.60 |
| 11/06/2026 17:19 | 155 | 85.59 |
| 11/06/2026 17:19 | 125 | 85.59 |
| 11/06/2026 17:19 | 425 | 85.59 |
| 11/06/2026 17:19 | 140 | 85.59 |
| 11/06/2026 17:19 | 229 | 85.59 |
| 11/06/2026 17:19 | 153 | 85.59 |
| 11/06/2026 17:19 | 153 | 85.59 |
| 11/06/2026 17:19 | 32 | 85.59 |
| 11/06/2026 17:19 | 108 | 85.59 |
| 11/06/2026 17:19 | 183 | 85.59 |
| 11/06/2026 17:19 | 153 | 85.59 |
| 11/06/2026 17:19 | 109 | 85.59 |
| 11/06/2026 17:19 | 163 | 85.59 |
| 11/06/2026 17:19 | 140 | 85.59 |
| 11/06/2026 17:19 | 155 | 85.59 |
| 11/06/2026 17:19 | 155 | 85.59 |
| 11/06/2026 17:19 | 153 | 85.58 |
| 11/06/2026 17:19 | 183 | 85.58 |
| 11/06/2026 17:19 | 151 | 85.58 |
| 11/06/2026 17:19 | 100 | 85.58 |
| 11/06/2026 17:19 | 153 | 85.58 |
| 11/06/2026 17:19 | 42 | 85.58 |
| 11/06/2026 17:19 | 100 | 85.58 |
| 11/06/2026 17:19 | 154 | 85.58 |
| 11/06/2026 17:19 | 184 | 85.57 |
| 11/06/2026 17:19 | 77 | 85.57 |
| 11/06/2026 17:19 | 67 | 85.57 |
| 11/06/2026 17:19 | 183 | 85.57 |
| 11/06/2026 17:19 | 183 | 85.58 |
| 11/06/2026 17:19 | 140 | 85.59 |
| 11/06/2026 17:19 | 155 | 85.59 |
| 11/06/2026 17:19 | 122 | 85.58 |
| 11/06/2026 17:19 | 425 | 85.59 |
| 11/06/2026 17:19 | 241 | 85.59 |
| 11/06/2026 17:19 | 52 | 85.59 |
| 11/06/2026 17:19 | 156 | 85.59 |
| 11/06/2026 17:19 | 140 | 85.59 |
| 11/06/2026 17:19 | 183 | 85.59 |
| 11/06/2026 17:19 | 155 | 85.58 |
| 11/06/2026 17:19 | 155 | 85.58 |
| 11/06/2026 17:19 | 155 | 85.58 |
| 11/06/2026 17:19 | 156 | 85.59 |
| 11/06/2026 17:19 | 425 | 85.59 |
| 11/06/2026 17:19 | 140 | 85.59 |
| 11/06/2026 17:19 | 183 | 85.59 |
| 11/06/2026 17:19 | 183 | 85.58 |
| 11/06/2026 17:19 | 183 | 85.58 |
| 11/06/2026 17:19 | 112 | 85.59 |
| 11/06/2026 17:19 | 425 | 85.59 |
| 11/06/2026 17:19 | 107 | 85.59 |
| 11/06/2026 17:19 | 140 | 85.59 |
| 11/06/2026 17:19 | 183 | 85.59 |
| 11/06/2026 17:19 | 152 | 85.59 |
| 11/06/2026 17:19 | 156 | 85.58 |
| 11/06/2026 17:19 | 37 | 85.57 |
| 11/06/2026 17:19 | 109 | 85.57 |
| 11/06/2026 17:19 | 93 | 85.57 |
| 11/06/2026 17:19 | 151 | 85.58 |
| 11/06/2026 17:19 | 155 | 85.58 |
| 11/06/2026 17:19 | 90 | 85.57 |
| 11/06/2026 17:19 | 160 | 85.57 |
| 11/06/2026 17:19 | 151 | 85.58 |
| 11/06/2026 17:19 | 35 | 85.57 |
| 11/06/2026 17:19 | 111 | 85.57 |
| 11/06/2026 17:19 | 92 | 85.57 |
| 11/06/2026 17:19 | 151 | 85.58 |
| 11/06/2026 17:19 | 183 | 85.58 |
| 11/06/2026 17:19 | 152 | 85.58 |
| 11/06/2026 17:19 | 146 | 85.57 |
| 11/06/2026 17:19 | 117 | 85.57 |
| 11/06/2026 17:19 | 178 | 85.58 |
| 11/06/2026 17:19 | 92 | 85.59 |
| 11/06/2026 17:19 | 140 | 85.59 |
| 11/06/2026 17:19 | 83 | 85.59 |
| 11/06/2026 17:19 | 425 | 85.59 |
| 11/06/2026 17:19 | 183 | 85.59 |
| 11/06/2026 17:19 | 142 | 85.59 |
| 11/06/2026 17:19 | 112 | 85.58 |
| 11/06/2026 17:19 | 183 | 85.58 |
| 11/06/2026 17:19 | 167 | 85.58 |
| 11/06/2026 17:19 | 186 | 85.58 |
| 11/06/2026 17:19 | 17 | 85.58 |
| 11/06/2026 17:19 | 7 | 85.59 |
| 11/06/2026 17:19 | 142 | 85.58 |
| 11/06/2026 17:19 | 183 | 85.58 |
| 11/06/2026 17:19 | 4 | 85.59 |
| 11/06/2026 17:19 | 183 | 85.58 |
| 11/06/2026 17:19 | 65 | 85.58 |
| 11/06/2026 17:19 | 116 | 85.58 |
| 11/06/2026 17:19 | 103 | 85.58 |
| 11/06/2026 17:19 | 100 | 85.59 |
| 11/06/2026 17:19 | 285 | 85.59 |
| 11/06/2026 17:18 | 153 | 85.61 |
| 11/06/2026 17:18 | 183 | 85.61 |
| 11/06/2026 17:18 | 108 | 85.61 |
| 11/06/2026 17:18 | 183 | 85.61 |
| 11/06/2026 17:18 | 140 | 85.61 |
| 11/06/2026 17:18 | 140 | 85.60 |
| 11/06/2026 17:18 | 109 | 85.61 |
| 11/06/2026 17:18 | 600 | 85.61 |
| 11/06/2026 17:18 | 245 | 85.61 |
| 11/06/2026 17:18 | 183 | 85.61 |
| 11/06/2026 17:18 | 80 | 85.61 |
| 11/06/2026 17:18 | 160 | 85.61 |
| 11/06/2026 17:18 | 140 | 85.61 |
| 11/06/2026 17:18 | 140 | 85.60 |
| 11/06/2026 17:18 | 125 | 85.60 |
| 11/06/2026 17:18 | 154 | 85.60 |
| 11/06/2026 17:18 | 252 | 85.59 |
| 11/06/2026 17:18 | 36 | 85.59 |
| 11/06/2026 17:18 | 127 | 85.59 |
| 11/06/2026 17:18 | 2 | 85.59 |
| 11/06/2026 17:18 | 80 | 85.59 |
| 11/06/2026 17:18 | 2 | 85.60 |
| 11/06/2026 17:18 | 154 | 85.60 |
| 11/06/2026 17:18 | 183 | 85.60 |
| 11/06/2026 17:18 | 156 | 85.60 |
| 11/06/2026 17:18 | 140 | 85.60 |
| 11/06/2026 17:18 | 157 | 85.60 |
| 11/06/2026 17:18 | 158 | 85.60 |
| 11/06/2026 17:18 | 140 | 85.60 |
| 11/06/2026 17:18 | 120 | 85.60 |
| 11/06/2026 17:18 | 140 | 85.60 |
| 11/06/2026 17:18 | 125 | 85.60 |
| 11/06/2026 17:18 | 160 | 85.60 |
| 11/06/2026 17:18 | 91 | 85.60 |
| 11/06/2026 17:18 | 183 | 85.60 |
| 11/06/2026 17:18 | 131 | 85.61 |
| 11/06/2026 17:18 | 100 | 85.61 |
| 11/06/2026 17:18 | 60 | 85.61 |
| 11/06/2026 17:18 | 183 | 85.61 |
| 11/06/2026 17:18 | 140 | 85.62 |
| 11/06/2026 17:18 | 240 | 85.62 |
| 11/06/2026 17:18 | 169 | 85.62 |
| 11/06/2026 17:18 | 140 | 85.61 |
| 11/06/2026 17:18 | 163 | 85.61 |
| 11/06/2026 17:18 | 246 | 85.61 |
| 11/06/2026 17:18 | 239 | 85.60 |
| 11/06/2026 17:18 | 118 | 85.60 |
| 11/06/2026 17:18 | 75 | 85.60 |
| 11/06/2026 17:18 | 70 | 85.60 |
| 11/06/2026 17:18 | 32 | 85.60 |
| 11/06/2026 17:18 | 100 | 85.60 |
| 11/06/2026 17:18 | 183 | 85.60 |
| 11/06/2026 17:18 | 326 | 85.61 |
| 11/06/2026 17:18 | 233 | 85.61 |
| 11/06/2026 17:18 | 166 | 85.61 |
| 11/06/2026 17:18 | 140 | 85.61 |
| 11/06/2026 17:18 | 17 | 85.60 |
| 11/06/2026 17:18 | 136 | 85.60 |
| 11/06/2026 17:18 | 183 | 85.60 |
| 11/06/2026 17:18 | 326 | 85.61 |
| 11/06/2026 17:18 | 242 | 85.61 |
| 11/06/2026 17:18 | 116 | 85.61 |
| 11/06/2026 17:18 | 140 | 85.61 |
| 11/06/2026 17:18 | 168 | 85.61 |
| 11/06/2026 17:18 | 134 | 85.61 |
| 11/06/2026 17:18 | 27 | 85.61 |
| 11/06/2026 17:18 | 140 | 85.61 |
| 11/06/2026 17:18 | 140 | 85.60 |
| 11/06/2026 17:18 | 63 | 85.58 |
| 11/06/2026 17:18 | 183 | 85.58 |
| 11/06/2026 17:18 | 90 | 85.59 |
| 11/06/2026 17:18 | 140 | 85.60 |
| 11/06/2026 17:18 | 183 | 85.60 |
| 11/06/2026 17:18 | 106 | 85.60 |
| 11/06/2026 17:18 | 140 | 85.60 |
| 11/06/2026 17:18 | 156 | 85.60 |
| 11/06/2026 17:18 | 140 | 85.60 |
| 11/06/2026 17:18 | 160 | 85.60 |
| 11/06/2026 17:18 | 111 | 85.60 |
| 11/06/2026 17:18 | 140 | 85.60 |
| 11/06/2026 17:18 | 183 | 85.60 |
| 11/06/2026 17:18 | 116 | 85.59 |
| 11/06/2026 17:18 | 183 | 85.59 |
| 11/06/2026 17:18 | 45 | 85.60 |
| 11/06/2026 17:18 | 326 | 85.60 |
| 11/06/2026 17:18 | 80 | 85.60 |
| 11/06/2026 17:18 | 140 | 85.60 |
| 11/06/2026 17:18 | 159 | 85.60 |
| 11/06/2026 17:18 | 140 | 85.59 |
| 11/06/2026 17:18 | 117 | 85.59 |
| 11/06/2026 17:18 | 140 | 85.59 |
| 11/06/2026 17:18 | 30 | 85.59 |
| 11/06/2026 17:18 | 110 | 85.59 |
| 11/06/2026 17:18 | 107 | 85.59 |
| 11/06/2026 17:18 | 160 | 85.59 |
| 11/06/2026 17:18 | 183 | 85.59 |
| 11/06/2026 17:18 | 146 | 85.60 |
| 11/06/2026 17:18 | 140 | 85.60 |
| 11/06/2026 17:18 | 130 | 85.60 |
| 11/06/2026 17:18 | 120 | 85.60 |
| 11/06/2026 17:18 | 140 | 85.59 |
| 11/06/2026 17:18 | 110 | 85.59 |
| 11/06/2026 17:18 | 161 | 85.59 |
| 11/06/2026 17:18 | 140 | 85.59 |
| 11/06/2026 17:18 | 122 | 85.59 |
| 11/06/2026 17:18 | 140 | 85.58 |
| 11/06/2026 17:18 | 183 | 85.57 |
| 11/06/2026 17:18 | 947 | 85.58 |
| 11/06/2026 17:18 | 140 | 85.58 |
| 11/06/2026 17:18 | 142 | 85.58 |
| 11/06/2026 17:18 | 146 | 85.58 |
| 11/06/2026 17:18 | 146 | 85.58 |
| 11/06/2026 17:18 | 183 | 85.58 |
| 11/06/2026 17:18 | 140 | 85.57 |
| 11/06/2026 17:18 | 135 | 85.57 |
| 11/06/2026 17:18 | 53 | 85.57 |
| 11/06/2026 17:18 | 39 | 85.57 |
| 11/06/2026 17:18 | 107 | 85.58 |
| 11/06/2026 17:18 | 122 | 85.58 |
| 11/06/2026 17:18 | 140 | 85.59 |
| 11/06/2026 17:18 | 140 | 85.59 |
| 11/06/2026 17:18 | 125 | 85.58 |
| 11/06/2026 17:18 | 104 | 85.58 |
| 11/06/2026 17:18 | 120 | 85.58 |
| 11/06/2026 17:18 | 236 | 85.59 |
| 11/06/2026 17:18 | 1118 | 85.59 |
| 11/06/2026 17:18 | 140 | 85.59 |
| 11/06/2026 17:18 | 183 | 85.59 |
| 11/06/2026 17:18 | 114 | 85.59 |
| 11/06/2026 17:18 | 114 | 85.59 |
| 11/06/2026 17:18 | 135 | 85.58 |
| 11/06/2026 17:18 | 109 | 85.58 |
| 11/06/2026 17:18 | 136 | 85.58 |
| 11/06/2026 17:18 | 140 | 85.58 |
| 11/06/2026 17:18 | 109 | 85.58 |
| 11/06/2026 17:18 | 120 | 85.58 |
| 11/06/2026 17:18 | 253 | 85.58 |
| 11/06/2026 17:18 | 153 | 85.58 |
| 11/06/2026 17:18 | 140 | 85.58 |
| 11/06/2026 17:18 | 183 | 85.58 |
| 11/06/2026 17:18 | 140 | 85.56 |
| 11/06/2026 17:18 | 48 | 85.56 |
| 11/06/2026 17:18 | 1118 | 85.56 |
| 11/06/2026 17:18 | 134 | 85.56 |
| 11/06/2026 17:18 | 158 | 85.56 |
| 11/06/2026 17:18 | 107 | 85.55 |
| 11/06/2026 17:18 | 126 | 85.55 |
| 11/06/2026 17:18 | 134 | 85.55 |
| 11/06/2026 17:18 | 1118 | 85.56 |
| 11/06/2026 17:18 | 128 | 85.56 |
| 11/06/2026 17:18 | 140 | 85.56 |
| 11/06/2026 17:18 | 183 | 85.56 |
| 11/06/2026 17:18 | 251 | 85.56 |
| 11/06/2026 17:18 | 105 | 85.56 |
| 11/06/2026 17:18 | 122 | 85.55 |
| 11/06/2026 17:18 | 138 | 85.55 |
| 11/06/2026 17:18 | 183 | 85.55 |
| 11/06/2026 17:18 | 183 | 85.54 |
| 11/06/2026 17:18 | 249 | 85.55 |
| 11/06/2026 17:18 | 140 | 85.55 |
| 11/06/2026 17:18 | 183 | 85.55 |
| 11/06/2026 17:18 | 105 | 85.55 |
| 11/06/2026 17:18 | 138 | 85.55 |
| 11/06/2026 17:18 | 140 | 85.55 |
| 11/06/2026 17:18 | 133 | 85.54 |
| 11/06/2026 17:18 | 183 | 85.54 |
| 11/06/2026 17:18 | 115 | 85.54 |
| 11/06/2026 17:18 | 129 | 85.54 |
| 11/06/2026 17:18 | 55 | 85.54 |
| 11/06/2026 17:18 | 80 | 85.55 |
| 11/06/2026 17:18 | 50 | 85.55 |
| 11/06/2026 17:18 | 140 | 85.56 |
| 11/06/2026 17:18 | 183 | 85.55 |
| 11/06/2026 17:17 | 25 | 85.54 |
| 11/06/2026 17:17 | 239 | 85.54 |
| 11/06/2026 17:17 | 140 | 85.54 |
| 11/06/2026 17:17 | 105 | 85.54 |
| 11/06/2026 17:17 | 120 | 85.54 |
| 11/06/2026 17:17 | 183 | 85.54 |
| 11/06/2026 17:17 | 140 | 85.55 |
| 11/06/2026 17:17 | 125 | 85.55 |
| 11/06/2026 17:17 | 143 | 85.55 |
| 11/06/2026 17:17 | 251 | 85.55 |
| 11/06/2026 17:17 | 183 | 85.55 |
| 11/06/2026 17:17 | 140 | 85.55 |
| 11/06/2026 17:17 | 96 | 85.55 |
| 11/06/2026 17:17 | 306 | 85.55 |
| 11/06/2026 17:17 | 83 | 85.55 |
| 11/06/2026 17:17 | 99 | 85.55 |
| 11/06/2026 17:17 | 102 | 85.56 |
| 11/06/2026 17:17 | 102 | 85.56 |
| 11/06/2026 17:17 | 103 | 85.56 |
| 11/06/2026 17:17 | 250 | 85.56 |
| 11/06/2026 17:17 | 183 | 85.56 |
| 11/06/2026 17:17 | 941 | 85.57 |
| 11/06/2026 17:17 | 150 | 85.57 |
| 11/06/2026 17:17 | 140 | 85.57 |
| 11/06/2026 17:17 | 238 | 85.57 |
| 11/06/2026 17:17 | 98 | 85.57 |
| 11/06/2026 17:17 | 120 | 85.57 |
| 11/06/2026 17:17 | 183 | 85.57 |
| 11/06/2026 17:17 | 48 | 85.57 |
| 11/06/2026 17:17 | 140 | 85.58 |
| 11/06/2026 17:17 | 183 | 85.58 |
| 11/06/2026 17:17 | 120 | 85.58 |
| 11/06/2026 17:17 | 151 | 85.58 |
| 11/06/2026 17:17 | 80 | 85.58 |
| 11/06/2026 17:17 | 140 | 85.58 |
| 11/06/2026 17:17 | 183 | 85.58 |
| 11/06/2026 17:17 | 183 | 85.57 |
| 11/06/2026 17:17 | 122 | 85.57 |
| 11/06/2026 17:17 | 183 | 85.58 |
| 11/06/2026 17:17 | 160 | 85.58 |
| 11/06/2026 17:17 | 125 | 85.58 |
| 11/06/2026 17:17 | 140 | 85.58 |
| 11/06/2026 17:17 | 183 | 85.57 |
| 11/06/2026 17:17 | 123 | 85.57 |
| 11/06/2026 17:17 | 126 | 85.55 |
| 11/06/2026 17:17 | 140 | 85.56 |
| 11/06/2026 17:17 | 125 | 85.56 |
| 11/06/2026 17:17 | 233 | 85.56 |
| 11/06/2026 17:17 | 97 | 85.56 |
| 11/06/2026 17:17 | 233 | 85.56 |
| 11/06/2026 17:17 | 177 | 85.57 |
| 11/06/2026 17:17 | 140 | 85.57 |
| 11/06/2026 17:17 | 131 | 85.57 |
| 11/06/2026 17:17 | 77 | 85.58 |
| 11/06/2026 17:17 | 125 | 85.58 |
| 11/06/2026 17:17 | 107 | 85.58 |
| 11/06/2026 17:17 | 103 | 85.57 |
| 11/06/2026 17:17 | 125 | 85.57 |
| 11/06/2026 17:17 | 125 | 85.57 |
| 11/06/2026 17:17 | 114 | 85.58 |
| 11/06/2026 17:17 | 591 | 85.59 |
| 11/06/2026 17:17 | 114 | 85.59 |
| 11/06/2026 17:17 | 160 | 85.59 |
| 11/06/2026 17:17 | 98 | 85.59 |
| 11/06/2026 17:17 | 183 | 85.59 |
| 11/06/2026 17:17 | 114 | 85.58 |
| 11/06/2026 17:17 | 114 | 85.57 |
| 11/06/2026 17:17 | 114 | 85.57 |
| 11/06/2026 17:17 | 103 | 85.57 |
| 11/06/2026 17:17 | 1111 | 85.59 |
| 11/06/2026 17:17 | 232 | 85.59 |
| 11/06/2026 17:17 | 114 | 85.59 |
| 11/06/2026 17:17 | 183 | 85.59 |
| 11/06/2026 17:17 | 100 | 85.59 |
| 11/06/2026 17:17 | 160 | 85.59 |
| 11/06/2026 17:17 | 114 | 85.58 |
| 11/06/2026 17:17 | 106 | 85.58 |
| 11/06/2026 17:17 | 120 | 85.58 |
| 11/06/2026 17:17 | 114 | 85.58 |
| 11/06/2026 17:17 | 115 | 85.58 |
| 11/06/2026 17:17 | 114 | 85.57 |
| 11/06/2026 17:17 | 53 | 85.57 |
| 11/06/2026 17:17 | 140 | 85.57 |
| 11/06/2026 17:17 | 114 | 85.58 |
| 11/06/2026 17:17 | 941 | 85.58 |
| 11/06/2026 17:17 | 106 | 85.58 |
| 11/06/2026 17:17 | 183 | 85.58 |
| 11/06/2026 17:17 | 114 | 85.58 |
| 11/06/2026 17:17 | 96 | 85.57 |
| 11/06/2026 17:17 | 238 | 85.57 |
| 11/06/2026 17:17 | 114 | 85.57 |
| 11/06/2026 17:17 | 21 | 85.56 |
| 11/06/2026 17:17 | 39 | 85.56 |
| 11/06/2026 17:17 | 140 | 85.56 |
| 11/06/2026 17:17 | 42 | 85.56 |
| 11/06/2026 17:16 | 140 | 85.57 |
| 11/06/2026 17:16 | 140 | 85.57 |
| 11/06/2026 17:16 | 38 | 85.57 |
| 11/06/2026 17:16 | 98 | 85.57 |
| 11/06/2026 17:16 | 106 | 85.57 |
| 11/06/2026 17:16 | 140 | 85.57 |
| 11/06/2026 17:16 | 140 | 85.58 |
| 11/06/2026 17:16 | 102 | 85.58 |
| 11/06/2026 17:16 | 155 | 85.58 |
| 11/06/2026 17:16 | 140 | 85.58 |
| 11/06/2026 17:16 | 80 | 85.58 |
| 11/06/2026 17:16 | 140 | 85.58 |
| 11/06/2026 17:16 | 127 | 85.59 |
| 11/06/2026 17:16 | 156 | 85.59 |
| 11/06/2026 17:16 | 140 | 85.59 |
| 11/06/2026 17:16 | 140 | 85.60 |
| 11/06/2026 17:16 | 96 | 85.60 |
| 11/06/2026 17:16 | 120 | 85.61 |
| 11/06/2026 17:16 | 1198 | 85.62 |
| 11/06/2026 17:16 | 101 | 85.62 |
| 11/06/2026 17:16 | 125 | 85.62 |
| 11/06/2026 17:16 | 247 | 85.62 |
| 11/06/2026 17:16 | 93 | 85.62 |
| 11/06/2026 17:16 | 183 | 85.62 |
| 11/06/2026 17:16 | 115 | 85.62 |
| 11/06/2026 17:16 | 20 | 85.61 |
| 11/06/2026 17:16 | 120 | 85.61 |
| 11/06/2026 17:16 | 140 | 85.61 |
| 11/06/2026 17:16 | 121 | 85.61 |
| 11/06/2026 17:16 | 45 | 85.61 |
| 11/06/2026 17:16 | 259 | 85.60 |
| 11/06/2026 17:16 | 31 | 85.60 |
| 11/06/2026 17:16 | 128 | 85.60 |
| 11/06/2026 17:16 | 5 | 85.60 |
| 11/06/2026 17:16 | 20 | 85.60 |
| 11/06/2026 17:16 | 1 | 85.60 |
| 11/06/2026 17:16 | 140 | 85.60 |
| 11/06/2026 17:16 | 26 | 85.60 |
| 11/06/2026 17:16 | 38 | 85.61 |
| 11/06/2026 17:16 | 31 | 85.61 |
| 11/06/2026 17:16 | 2 | 85.61 |
| 11/06/2026 17:16 | 84 | 85.61 |
| 11/06/2026 17:16 | 145 | 85.61 |
| 11/06/2026 17:16 | 30 | 85.62 |
| 11/06/2026 17:16 | 113 | 85.62 |
| 11/06/2026 17:16 | 140 | 85.63 |
| 11/06/2026 17:16 | 50 | 85.63 |
| 11/06/2026 17:16 | 140 | 85.63 |
| 11/06/2026 17:16 | 120 | 85.63 |
| 11/06/2026 17:16 | 106 | 85.63 |
| 11/06/2026 17:16 | 44 | 85.63 |
| 11/06/2026 17:16 | 96 | 85.63 |
| 11/06/2026 17:16 | 100 | 85.63 |
| 11/06/2026 17:16 | 47 | 85.63 |
| 11/06/2026 17:16 | 160 | 85.64 |
| 11/06/2026 17:16 | 121 | 85.64 |
| 11/06/2026 17:16 | 74 | 85.65 |
| 11/06/2026 17:16 | 104 | 85.65 |
| 11/06/2026 17:16 | 140 | 85.65 |
| 11/06/2026 17:15 | 115 | 85.64 |
| 11/06/2026 17:15 | 14 | 85.64 |
| 11/06/2026 17:15 | 146 | 85.64 |
| 11/06/2026 17:15 | 140 | 85.64 |
| 11/06/2026 17:15 | 91 | 85.66 |
| 11/06/2026 17:15 | 46 | 85.66 |
| 11/06/2026 17:15 | 140 | 85.66 |
| 11/06/2026 17:15 | 420 | 85.68 |
| 11/06/2026 17:15 | 59 | 85.68 |
| 11/06/2026 17:15 | 150 | 85.68 |
| 11/06/2026 17:15 | 98 | 85.68 |
| 11/06/2026 17:15 | 139 | 85.68 |
| 11/06/2026 17:15 | 237 | 85.68 |
| 11/06/2026 17:15 | 183 | 85.68 |
| 11/06/2026 17:15 | 145 | 85.67 |
| 11/06/2026 17:15 | 122 | 85.67 |
| 11/06/2026 17:15 | 120 | 85.67 |
| 11/06/2026 17:15 | 145 | 85.66 |
| 11/06/2026 17:15 | 122 | 85.65 |
| 11/06/2026 17:15 | 542 | 85.65 |
| 11/06/2026 17:15 | 161 | 85.65 |
| 11/06/2026 17:15 | 92 | 85.65 |
| 11/06/2026 17:15 | 122 | 85.65 |
| 11/06/2026 17:15 | 83 | 85.65 |
| 11/06/2026 17:15 | 100 | 85.65 |
| 11/06/2026 17:15 | 104 | 85.64 |
| 11/06/2026 17:15 | 161 | 85.64 |
| 11/06/2026 17:15 | 140 | 85.64 |
| 11/06/2026 17:15 | 238 | 85.64 |
| 11/06/2026 17:15 | 37 | 85.64 |
| 11/06/2026 17:15 | 103 | 85.64 |
| 11/06/2026 17:15 | 143 | 85.64 |
| 11/06/2026 17:15 | 183 | 85.65 |
| 11/06/2026 17:15 | 123 | 85.65 |
| 11/06/2026 17:15 | 104 | 85.64 |
| 11/06/2026 17:15 | 31 | 85.64 |
| 11/06/2026 17:15 | 116 | 85.64 |
| 11/06/2026 17:15 | 140 | 85.64 |
| 11/06/2026 17:15 | 111 | 85.65 |
| 11/06/2026 17:15 | 140 | 85.65 |
| 11/06/2026 17:15 | 101 | 85.65 |
| 11/06/2026 17:15 | 90 | 85.65 |
| 11/06/2026 17:15 | 30 | 85.65 |
| 11/06/2026 17:15 | 127 | 85.65 |
| 11/06/2026 17:15 | 140 | 85.65 |
| 11/06/2026 17:15 | 101 | 85.65 |
| 11/06/2026 17:15 | 140 | 85.65 |
| 11/06/2026 17:15 | 128 | 85.65 |
| 11/06/2026 17:15 | 139 | 85.66 |
| 11/06/2026 17:15 | 118 | 85.66 |
| 11/06/2026 17:15 | 140 | 85.66 |
| 11/06/2026 17:15 | 74 | 85.67 |
| 11/06/2026 17:15 | 91 | 85.67 |
| 11/06/2026 17:15 | 110 | 85.67 |
| 11/06/2026 17:15 | 101 | 85.67 |
| 11/06/2026 17:15 | 134 | 85.67 |
| 11/06/2026 17:15 | 140 | 85.67 |
| 11/06/2026 17:15 | 100 | 85.67 |
| 11/06/2026 17:15 | 101 | 85.68 |
| 11/06/2026 17:15 | 140 | 85.68 |
| 11/06/2026 17:15 | 128 | 85.68 |
| 11/06/2026 17:15 | 28 | 85.68 |
| 11/06/2026 17:15 | 96 | 85.68 |
| 11/06/2026 17:15 | 45 | 85.68 |
| 11/06/2026 17:15 | 69 | 85.68 |
| 11/06/2026 17:15 | 159 | 85.68 |
| 11/06/2026 17:15 | 140 | 85.69 |
| 11/06/2026 17:15 | 19 | 85.69 |
| 11/06/2026 17:15 | 154 | 85.69 |
| 11/06/2026 17:15 | 66 | 85.69 |
| 11/06/2026 17:14 | 121 | 85.69 |
| 11/06/2026 17:14 | 121 | 85.70 |
| 11/06/2026 17:14 | 432 | 85.70 |
| 11/06/2026 17:14 | 54 | 85.70 |
| 11/06/2026 17:14 | 80 | 85.69 |
| 11/06/2026 17:14 | 19 | 85.69 |
| 11/06/2026 17:14 | 102 | 85.69 |
| 11/06/2026 17:14 | 140 | 85.69 |
| 11/06/2026 17:14 | 114 | 85.69 |
| 11/06/2026 17:14 | 38 | 85.69 |
| 11/06/2026 17:14 | 104 | 85.69 |
| 11/06/2026 17:14 | 22 | 85.69 |
| 11/06/2026 17:14 | 63 | 85.69 |
| 11/06/2026 17:14 | 70 | 85.69 |
| 11/06/2026 17:14 | 96 | 85.69 |
| 11/06/2026 17:14 | 114 | 85.68 |
| 11/06/2026 17:14 | 118 | 85.66 |
| 11/06/2026 17:14 | 22 | 85.66 |
| 11/06/2026 17:14 | 218 | 85.66 |
| 11/06/2026 17:14 | 256 | 85.67 |
| 11/06/2026 17:14 | 120 | 85.68 |
| 11/06/2026 17:14 | 122 | 85.68 |
| 11/06/2026 17:14 | 97 | 85.68 |
| 11/06/2026 17:14 | 1 | 85.68 |
| 11/06/2026 17:14 | 121 | 85.69 |
| 11/06/2026 17:14 | 160 | 85.69 |
| 11/06/2026 17:14 | 140 | 85.70 |
| 11/06/2026 17:14 | 38 | 85.70 |
| 11/06/2026 17:14 | 66 | 85.71 |
| 11/06/2026 17:14 | 117 | 85.71 |
| 11/06/2026 17:14 | 91 | 85.70 |
| 11/06/2026 17:14 | 101 | 85.70 |
| 11/06/2026 17:14 | 112 | 85.71 |
| 11/06/2026 17:13 | 1 | 85.72 |
| 11/06/2026 17:13 | 148 | 85.72 |
| 11/06/2026 17:13 | 2 | 85.72 |
| 11/06/2026 17:13 | 4 | 85.71 |
| 11/06/2026 17:13 | 1 | 85.71 |
| 11/06/2026 17:13 | 162 | 85.70 |
| 11/06/2026 17:13 | 302 | 85.70 |
| 11/06/2026 17:13 | 140 | 85.70 |
| 11/06/2026 17:13 | 41 | 85.70 |
| 11/06/2026 17:13 | 87 | 85.70 |
| 11/06/2026 17:13 | 55 | 85.70 |
| 11/06/2026 17:13 | 108 | 85.70 |
| 11/06/2026 17:13 | 64 | 85.71 |
| 11/06/2026 17:13 | 76 | 85.71 |
| 11/06/2026 17:13 | 98 | 85.71 |
| 11/06/2026 17:13 | 104 | 85.71 |
| 11/06/2026 17:13 | 40 | 85.72 |
| 11/06/2026 17:13 | 106 | 85.72 |
| 11/06/2026 17:13 | 17 | 85.72 |
| 11/06/2026 17:13 | 140 | 85.72 |
| 11/06/2026 17:13 | 113 | 85.72 |
| 11/06/2026 17:13 | 102 | 85.72 |
| 11/06/2026 17:13 | 314 | 85.72 |
| 11/06/2026 17:13 | 114 | 85.72 |
| 11/06/2026 17:13 | 237 | 85.73 |
| 11/06/2026 17:13 | 260 | 85.73 |
| 11/06/2026 17:13 | 140 | 85.73 |
| 11/06/2026 17:13 | 114 | 85.73 |
| 11/06/2026 17:13 | 183 | 85.73 |
| 11/06/2026 17:13 | 40 | 85.73 |
| 11/06/2026 17:13 | 114 | 85.72 |
| 11/06/2026 17:13 | 109 | 85.72 |
| 11/06/2026 17:13 | 183 | 85.72 |
| 11/06/2026 17:13 | 114 | 85.72 |
| 11/06/2026 17:13 | 40 | 85.73 |
| 11/06/2026 17:13 | 114 | 85.72 |
| 11/06/2026 17:12 | 114 | 85.72 |
| 11/06/2026 17:12 | 7 | 85.71 |
| 11/06/2026 17:12 | 148 | 85.71 |
| 11/06/2026 17:12 | 102 | 85.71 |
| 11/06/2026 17:12 | 344 | 85.72 |
| 11/06/2026 17:12 | 30 | 85.72 |
| 11/06/2026 17:12 | 204 | 85.72 |
| 11/06/2026 17:12 | 114 | 85.72 |
| 11/06/2026 17:12 | 80 | 85.71 |
| 11/06/2026 17:12 | 242 | 85.71 |
| 11/06/2026 17:12 | 91 | 85.71 |
| 11/06/2026 17:12 | 21 | 85.71 |
| 11/06/2026 17:12 | 183 | 85.71 |
| 11/06/2026 17:12 | 183 | 85.71 |
| 11/06/2026 17:12 | 114 | 85.71 |
| 11/06/2026 17:12 | 1 | 85.71 |
| 11/06/2026 17:12 | 97 | 85.71 |
| 11/06/2026 17:12 | 120 | 85.71 |
| 11/06/2026 17:12 | 36 | 85.71 |
| 11/06/2026 17:12 | 114 | 85.71 |
| 11/06/2026 17:12 | 122 | 85.71 |
| 11/06/2026 17:12 | 103 | 85.71 |
| 11/06/2026 17:12 | 38 | 85.73 |
| 11/06/2026 17:12 | 35 | 85.73 |
| 11/06/2026 17:12 | 294 | 85.74 |
| 11/06/2026 17:12 | 108 | 85.74 |
| 11/06/2026 17:12 | 183 | 85.74 |
| 11/06/2026 17:12 | 140 | 85.74 |
| 11/06/2026 17:12 | 114 | 85.74 |
| 11/06/2026 17:12 | 48 | 85.73 |
| 11/06/2026 17:12 | 194 | 85.73 |
| 11/06/2026 17:12 | 122 | 85.71 |
| 11/06/2026 17:12 | 87 | 85.71 |
| 11/06/2026 17:12 | 106 | 85.72 |
| 11/06/2026 17:12 | 114 | 85.72 |
| 11/06/2026 17:12 | 114 | 85.71 |
| 11/06/2026 17:12 | 103 | 85.71 |
| 11/06/2026 17:12 | 189 | 85.71 |
| 11/06/2026 17:12 | 99 | 85.71 |
| 11/06/2026 17:11 | 254 | 85.71 |
| 11/06/2026 17:11 | 227 | 85.70 |
| 11/06/2026 17:11 | 94 | 85.70 |
| 11/06/2026 17:11 | 40 | 85.70 |
| 11/06/2026 17:11 | 92 | 85.70 |
| 11/06/2026 17:11 | 19 | 85.71 |
| 11/06/2026 17:11 | 114 | 85.71 |
| 11/06/2026 17:11 | 78 | 85.70 |
| 11/06/2026 17:11 | 44 | 85.70 |
| 11/06/2026 17:11 | 92 | 85.70 |
| 11/06/2026 17:11 | 227 | 85.68 |
| 11/06/2026 17:11 | 115 | 85.68 |
| 11/06/2026 17:11 | 4 | 85.68 |
| 11/06/2026 17:11 | 102 | 85.69 |
| 11/06/2026 17:11 | 30 | 85.68 |
| 11/06/2026 17:11 | 77 | 85.67 |
| 11/06/2026 17:11 | 29 | 85.69 |
| 11/06/2026 17:11 | 19 | 85.69 |
| 11/06/2026 17:11 | 20 | 85.69 |
| 11/06/2026 17:11 | 80 | 85.69 |
| 11/06/2026 17:11 | 29 | 85.69 |
| 11/06/2026 17:11 | 114 | 85.69 |
| 11/06/2026 17:11 | 140 | 85.69 |
| 11/06/2026 17:11 | 183 | 85.68 |
| 11/06/2026 17:11 | 54 | 85.68 |
| 11/06/2026 17:11 | 97 | 85.68 |
| 11/06/2026 17:11 | 243 | 85.68 |
| 11/06/2026 17:11 | 140 | 85.68 |
| 11/06/2026 17:11 | 100 | 85.68 |
| 11/06/2026 17:11 | 120 | 85.68 |
| 11/06/2026 17:11 | 183 | 85.68 |
| 11/06/2026 17:11 | 114 | 85.68 |
| 11/06/2026 17:11 | 172 | 85.68 |
| 11/06/2026 17:11 | 1 | 85.67 |
| 11/06/2026 17:11 | 101 | 85.67 |
| 11/06/2026 17:11 | 138 | 85.67 |
| 11/06/2026 17:11 | 238 | 85.67 |
| 11/06/2026 17:11 | 140 | 85.67 |
| 11/06/2026 17:11 | 97 | 85.67 |
| 11/06/2026 17:11 | 92 | 85.67 |
| 11/06/2026 17:11 | 8 | 85.67 |
| 11/06/2026 17:11 | 183 | 85.67 |
| 11/06/2026 17:11 | 10 | 85.67 |
| 11/06/2026 17:10 | 12 | 85.67 |
| 11/06/2026 17:10 | 34 | 85.67 |
| 11/06/2026 17:10 | 183 | 85.67 |
| 11/06/2026 17:10 | 114 | 85.67 |
| 11/06/2026 17:10 | 10 | 85.68 |
| 11/06/2026 17:10 | 16 | 85.68 |
| 11/06/2026 17:10 | 101 | 85.68 |
| 11/06/2026 17:10 | 100 | 85.68 |
| 11/06/2026 17:10 | 6 | 85.69 |
| 11/06/2026 17:10 | 54 | 85.70 |
| 11/06/2026 17:10 | 114 | 85.70 |
| 11/06/2026 17:10 | 24 | 85.68 |
| 11/06/2026 17:10 | 87 | 85.69 |
| 11/06/2026 17:10 | 123 | 85.69 |
| 11/06/2026 17:10 | 110 | 85.70 |
| 11/06/2026 17:09 | 117 | 85.71 |
| 11/06/2026 17:09 | 122 | 85.72 |
| 11/06/2026 17:09 | 45 | 85.72 |
| 11/06/2026 17:09 | 112 | 85.72 |
| 11/06/2026 17:09 | 99 | 85.73 |
| 11/06/2026 17:09 | 75 | 85.74 |
| 11/06/2026 17:09 | 54 | 85.74 |
| 11/06/2026 17:09 | 101 | 85.75 |
| 11/06/2026 17:09 | 18 | 85.75 |
| 11/06/2026 17:09 | 199 | 85.76 |
| 11/06/2026 17:09 | 146 | 85.76 |
| 11/06/2026 17:09 | 54 | 85.76 |
| 11/06/2026 17:09 | 295 | 85.74 |
| 11/06/2026 17:09 | 46 | 85.74 |
| 11/06/2026 17:09 | 76 | 85.74 |
| 11/06/2026 17:09 | 123 | 85.75 |
| 11/06/2026 17:09 | 19 | 85.75 |
| 11/06/2026 17:09 | 147 | 85.75 |
| 11/06/2026 17:09 | 140 | 85.76 |
| 11/06/2026 17:09 | 105 | 85.76 |
| 11/06/2026 17:09 | 117 | 85.76 |
| 11/06/2026 17:09 | 242 | 85.76 |
| 11/06/2026 17:09 | 51 | 85.76 |
| 11/06/2026 17:09 | 140 | 85.76 |
| 11/06/2026 17:09 | 120 | 85.76 |
| 11/06/2026 17:09 | 54 | 85.76 |
| 11/06/2026 17:09 | 140 | 85.75 |
| 11/06/2026 17:09 | 183 | 85.75 |
| 11/06/2026 17:09 | 102 | 85.75 |
| 11/06/2026 17:09 | 117 | 85.75 |
| 11/06/2026 17:09 | 140 | 85.75 |
| 11/06/2026 17:09 | 107 | 85.75 |
| 11/06/2026 17:09 | 117 | 85.75 |
| 11/06/2026 17:09 | 54 | 85.75 |
| 11/06/2026 17:09 | 140 | 85.75 |
| 11/06/2026 17:09 | 104 | 85.75 |
| 11/06/2026 17:09 | 117 | 85.75 |
| 11/06/2026 17:09 | 114 | 85.75 |
| 11/06/2026 17:09 | 54 | 85.75 |
| 11/06/2026 17:09 | 140 | 85.75 |
| 11/06/2026 17:09 | 98 | 85.75 |
| 11/06/2026 17:09 | 163 | 85.75 |
| 11/06/2026 17:09 | 89 | 85.75 |
| 11/06/2026 17:09 | 114 | 85.75 |
| 11/06/2026 17:09 | 114 | 85.75 |
| 11/06/2026 17:09 | 114 | 85.75 |
| 11/06/2026 17:08 | 113 | 85.75 |
| 11/06/2026 17:08 | 23 | 85.72 |
| 11/06/2026 17:08 | 100 | 85.72 |
| 11/06/2026 17:08 | 183 | 85.72 |
| 11/06/2026 17:08 | 88 | 85.72 |
| 11/06/2026 17:08 | 114 | 85.73 |
| 11/06/2026 17:08 | 149 | 85.73 |
| 11/06/2026 17:08 | 140 | 85.73 |
| 11/06/2026 17:08 | 232 | 85.73 |
| 11/06/2026 17:08 | 80 | 85.73 |
| 11/06/2026 17:08 | 117 | 85.73 |
| 11/06/2026 17:08 | 91 | 85.73 |
| 11/06/2026 17:08 | 183 | 85.73 |
| 11/06/2026 17:08 | 140 | 85.74 |
| 11/06/2026 17:08 | 142 | 85.74 |
| 11/06/2026 17:08 | 103 | 85.74 |
| 11/06/2026 17:08 | 242 | 85.74 |
| 11/06/2026 17:08 | 101 | 85.74 |
| 11/06/2026 17:08 | 117 | 85.74 |
| 11/06/2026 17:08 | 113 | 85.74 |
| 11/06/2026 17:08 | 100 | 85.74 |
| 11/06/2026 17:08 | 183 | 85.74 |
| 11/06/2026 17:08 | 101 | 85.75 |
| 11/06/2026 17:08 | 105 | 85.75 |
| 11/06/2026 17:08 | 240 | 85.75 |
| 11/06/2026 17:08 | 210 | 85.75 |
| 11/06/2026 17:08 | 183 | 85.75 |
| 11/06/2026 17:08 | 114 | 85.75 |
| 11/06/2026 17:08 | 114 | 85.76 |
| 11/06/2026 17:08 | 140 | 85.76 |
| 11/06/2026 17:08 | 114 | 85.76 |
| 11/06/2026 17:08 | 114 | 85.76 |
| 11/06/2026 17:08 | 114 | 85.75 |
| 11/06/2026 17:08 | 114 | 85.74 |
| 11/06/2026 17:08 | 114 | 85.71 |
| 11/06/2026 17:08 | 256 | 85.70 |
| 11/06/2026 17:08 | 102 | 85.70 |
| 11/06/2026 17:08 | 236 | 85.71 |
| 11/06/2026 17:08 | 183 | 85.71 |
| 11/06/2026 17:08 | 117 | 85.71 |
| 11/06/2026 17:08 | 117 | 85.71 |
| 11/06/2026 17:08 | 114 | 85.71 |
| 11/06/2026 17:08 | 352 | 85.70 |
| 11/06/2026 17:08 | 103 | 85.70 |
| 11/06/2026 17:08 | 145 | 85.70 |
| 11/06/2026 17:08 | 32 | 85.70 |
| 11/06/2026 17:08 | 88 | 85.70 |
| 11/06/2026 17:08 | 98 | 85.70 |
| 11/06/2026 17:08 | 228 | 85.70 |
| 11/06/2026 17:08 | 77 | 85.70 |
| 11/06/2026 17:08 | 97 | 85.70 |
| 11/06/2026 17:08 | 138 | 85.71 |
| 11/06/2026 17:08 | 84 | 85.72 |
| 11/06/2026 17:08 | 341 | 85.71 |
| 11/06/2026 17:08 | 114 | 85.71 |
| 11/06/2026 17:08 | 114 | 85.70 |
| 11/06/2026 17:08 | 177 | 85.70 |
| 11/06/2026 17:08 | 151 | 85.70 |
| 11/06/2026 17:08 | 89 | 85.71 |
| 11/06/2026 17:08 | 114 | 85.71 |
| 11/06/2026 17:08 | 114 | 85.70 |
| 11/06/2026 17:08 | 106 | 85.69 |
| 11/06/2026 17:08 | 237 | 85.69 |
| 11/06/2026 17:08 | 102 | 85.69 |
| 11/06/2026 17:08 | 183 | 85.69 |
| 11/06/2026 17:08 | 101 | 85.70 |
| 11/06/2026 17:08 | 108 | 85.70 |
| 11/06/2026 17:08 | 183 | 85.70 |
| 11/06/2026 17:08 | 114 | 85.69 |
| 11/06/2026 17:07 | 122 | 85.69 |
| 11/06/2026 17:07 | 54 | 85.70 |
| 11/06/2026 17:07 | 140 | 85.70 |
| 11/06/2026 17:07 | 183 | 85.70 |
| 11/06/2026 17:07 | 100 | 85.70 |
| 11/06/2026 17:07 | 116 | 85.70 |
| 11/06/2026 17:07 | 50 | 85.70 |
| 11/06/2026 17:07 | 114 | 85.69 |
| 11/06/2026 17:07 | 114 | 85.69 |
| 11/06/2026 17:07 | 114 | 85.69 |
| 11/06/2026 17:07 | 114 | 85.68 |
| 11/06/2026 17:07 | 38 | 85.66 |
| 11/06/2026 17:07 | 114 | 85.66 |
| 11/06/2026 17:07 | 114 | 85.65 |
| 11/06/2026 17:07 | 200 | 85.65 |
| 11/06/2026 17:06 | 172 | 85.63 |
| 11/06/2026 17:06 | 83 | 85.63 |
| 11/06/2026 17:06 | 322 | 85.64 |
| 11/06/2026 17:06 | 114 | 85.64 |
| 11/06/2026 17:06 | 100 | 85.63 |
| 11/06/2026 17:06 | 183 | 85.63 |
| 11/06/2026 17:06 | 114 | 85.63 |
| 11/06/2026 17:06 | 216 | 85.62 |
| 11/06/2026 17:06 | 114 | 85.62 |
| 11/06/2026 17:06 | 99 | 85.62 |
| 11/06/2026 17:06 | 107 | 85.61 |
| 11/06/2026 17:06 | 172 | 85.61 |
| 11/06/2026 17:06 | 2 | 85.61 |
| 11/06/2026 17:06 | 69 | 85.61 |
| 11/06/2026 17:06 | 90 | 85.61 |
| 11/06/2026 17:06 | 86 | 85.61 |
| 11/06/2026 17:06 | 41 | 85.61 |
| 11/06/2026 17:06 | 140 | 85.62 |
| 11/06/2026 17:06 | 140 | 85.62 |
| 11/06/2026 17:06 | 183 | 85.62 |
| 11/06/2026 17:06 | 46 | 85.62 |
| 11/06/2026 17:06 | 109 | 85.62 |
| 11/06/2026 17:06 | 39 | 85.62 |
| 11/06/2026 17:06 | 100 | 85.62 |
| 11/06/2026 17:06 | 6 | 85.62 |
| 11/06/2026 17:06 | 117 | 85.63 |
| 11/06/2026 17:06 | 117 | 85.63 |
| 11/06/2026 17:06 | 43 | 85.63 |
| 11/06/2026 17:06 | 140 | 85.63 |
| 11/06/2026 17:06 | 122 | 85.62 |
| 11/06/2026 17:06 | 114 | 85.63 |
| 11/06/2026 17:06 | 148 | 85.63 |
| 11/06/2026 17:06 | 117 | 85.63 |
| 11/06/2026 17:06 | 234 | 85.63 |
| 11/06/2026 17:06 | 125 | 85.63 |
| 11/06/2026 17:06 | 107 | 85.63 |
| 11/06/2026 17:06 | 140 | 85.63 |
| 11/06/2026 17:06 | 80 | 85.63 |
| 11/06/2026 17:06 | 183 | 85.63 |
| 11/06/2026 17:06 | 108 | 85.62 |
| 11/06/2026 17:06 | 140 | 85.62 |
| 11/06/2026 17:06 | 183 | 85.62 |
| 11/06/2026 17:06 | 120 | 85.62 |
| 11/06/2026 17:06 | 145 | 85.62 |
| 11/06/2026 17:06 | 103 | 85.62 |
| 11/06/2026 17:06 | 100 | 85.64 |
| 11/06/2026 17:06 | 114 | 85.64 |
| 11/06/2026 17:06 | 54 | 85.64 |
| 11/06/2026 17:06 | 140 | 85.64 |
| 11/06/2026 17:06 | 183 | 85.64 |
| 11/06/2026 17:06 | 71 | 85.64 |
| 11/06/2026 17:06 | 84 | 85.64 |
| 11/06/2026 17:06 | 214 | 85.64 |
| 11/06/2026 17:06 | 114 | 85.63 |
| 11/06/2026 17:06 | 54 | 85.63 |
| 11/06/2026 17:06 | 336 | 85.63 |
| 11/06/2026 17:06 | 304 | 85.63 |
| 11/06/2026 17:06 | 140 | 85.63 |
| 11/06/2026 17:06 | 183 | 85.63 |
| 11/06/2026 17:06 | 232 | 85.63 |
| 11/06/2026 17:06 | 54 | 85.62 |
| 11/06/2026 17:06 | 183 | 85.62 |
| 11/06/2026 17:05 | 183 | 85.60 |
| 11/06/2026 17:05 | 484 | 85.60 |
| 11/06/2026 17:05 | 36 | 85.59 |
| 11/06/2026 17:05 | 110 | 85.59 |
| 11/06/2026 17:05 | 170 | 85.59 |
| 11/06/2026 17:05 | 183 | 85.59 |
| 11/06/2026 17:05 | 9 | 85.60 |
| 11/06/2026 17:05 | 174 | 85.60 |
| 11/06/2026 17:05 | 114 | 85.60 |
| 11/06/2026 17:05 | 50 | 85.60 |
| 11/06/2026 17:05 | 99 | 85.59 |
| 11/06/2026 17:05 | 404 | 85.59 |
| 11/06/2026 17:05 | 34 | 85.59 |
| 11/06/2026 17:05 | 136 | 85.59 |
| 11/06/2026 17:05 | 183 | 85.59 |
| 11/06/2026 17:05 | 50 | 85.59 |
| 11/06/2026 17:05 | 128 | 85.59 |
| 11/06/2026 17:05 | 76 | 85.58 |
| 11/06/2026 17:05 | 84 | 85.58 |
| 11/06/2026 17:05 | 414 | 85.58 |
| 11/06/2026 17:05 | 120 | 85.58 |
| 11/06/2026 17:05 | 114 | 85.58 |
| 11/06/2026 17:05 | 119 | 85.58 |
| 11/06/2026 17:05 | 281 | 85.58 |
| 11/06/2026 17:05 | 56 | 85.57 |
| 11/06/2026 17:05 | 110 | 85.57 |
| 11/06/2026 17:04 | 142 | 85.55 |
| 11/06/2026 17:04 | 52 | 85.55 |
| 11/06/2026 17:04 | 126 | 85.55 |
| 11/06/2026 17:04 | 118 | 85.56 |
| 11/06/2026 17:04 | 73 | 85.58 |
| 11/06/2026 17:04 | 127 | 85.58 |
| 11/06/2026 17:03 | 131 | 85.57 |
| 11/06/2026 17:03 | 67 | 85.57 |
| 11/06/2026 17:03 | 2 | 85.57 |
| 11/06/2026 17:03 | 51 | 85.57 |
| 11/06/2026 17:03 | 100 | 85.57 |
| 11/06/2026 17:03 | 131 | 85.57 |
| 11/06/2026 17:03 | 99 | 85.57 |
| 11/06/2026 17:03 | 129 | 85.57 |
| 11/06/2026 17:03 | 183 | 85.58 |
| 11/06/2026 17:03 | 128 | 85.58 |
| 11/06/2026 17:03 | 183 | 85.58 |
| 11/06/2026 17:03 | 109 | 85.58 |
| 11/06/2026 17:03 | 106 | 85.59 |
| 11/06/2026 17:03 | 141 | 85.59 |
| 11/06/2026 17:03 | 183 | 85.59 |
| 11/06/2026 17:03 | 140 | 85.59 |
| 11/06/2026 17:03 | 217 | 85.59 |
| 11/06/2026 17:03 | 54 | 85.58 |
| 11/06/2026 17:03 | 141 | 85.58 |
| 11/06/2026 17:03 | 124 | 85.56 |
| 11/06/2026 17:03 | 55 | 85.54 |
| 11/06/2026 17:03 | 103 | 85.54 |
| 11/06/2026 17:03 | 89 | 85.54 |
| 11/06/2026 17:03 | 48 | 85.56 |
| 11/06/2026 17:03 | 54 | 85.56 |
| 11/06/2026 17:03 | 122 | 85.56 |
| 11/06/2026 17:03 | 10 | 85.56 |
| 11/06/2026 17:03 | 122 | 85.55 |
| 11/06/2026 17:02 | 122 | 85.56 |
| 11/06/2026 17:02 | 49 | 85.56 |
| 11/06/2026 17:02 | 122 | 85.56 |
| 11/06/2026 17:02 | 54 | 85.56 |
| 11/06/2026 17:02 | 261 | 85.56 |
| 11/06/2026 17:02 | 119 | 85.56 |
| 11/06/2026 17:02 | 13 | 85.56 |
| 11/06/2026 17:02 | 49 | 85.55 |
| 11/06/2026 17:02 | 127 | 85.55 |
| 11/06/2026 17:02 | 58 | 85.54 |
| 11/06/2026 17:02 | 104 | 85.54 |
| 11/06/2026 17:02 | 140 | 85.54 |
| 11/06/2026 17:02 | 122 | 85.56 |
| 11/06/2026 17:02 | 105 | 85.55 |
| 11/06/2026 17:02 | 31 | 85.57 |
| 11/06/2026 17:02 | 183 | 85.56 |
| 11/06/2026 17:02 | 104 | 85.56 |
| 11/06/2026 17:02 | 183 | 85.56 |
| 11/06/2026 17:02 | 100 | 85.56 |
| 11/06/2026 17:02 | 106 | 85.56 |
| 11/06/2026 17:02 | 243 | 85.56 |
| 11/06/2026 17:02 | 85 | 85.56 |
| 11/06/2026 17:02 | 140 | 85.56 |
| 11/06/2026 17:02 | 54 | 85.56 |
| 11/06/2026 17:02 | 183 | 85.56 |
| 11/06/2026 17:02 | 117 | 85.56 |
| 11/06/2026 17:02 | 122 | 85.56 |
| 11/06/2026 17:02 | 58 | 85.55 |
| 11/06/2026 17:02 | 9 | 85.55 |
| 11/06/2026 17:02 | 140 | 85.55 |
| 11/06/2026 17:02 | 83 | 85.55 |
| 11/06/2026 17:02 | 38 | 85.55 |
| 11/06/2026 17:02 | 45 | 85.55 |
| 11/06/2026 17:02 | 105 | 85.55 |
| 11/06/2026 17:02 | 130 | 85.55 |
| 11/06/2026 17:02 | 183 | 85.55 |
| 11/06/2026 17:02 | 117 | 85.55 |
| 11/06/2026 17:02 | 54 | 85.55 |
| 11/06/2026 17:02 | 133 | 85.54 |
| 11/06/2026 17:02 | 107 | 85.53 |
| 11/06/2026 17:02 | 166 | 85.54 |
| 11/06/2026 17:02 | 54 | 85.54 |
| 11/06/2026 17:02 | 116 | 85.54 |
| 11/06/2026 17:02 | 52 | 85.53 |
| 11/06/2026 17:02 | 121 | 85.53 |
| 11/06/2026 17:01 | 4 | 85.52 |
| 11/06/2026 17:01 | 183 | 85.52 |
| 11/06/2026 17:01 | 120 | 85.52 |
| 11/06/2026 17:01 | 115 | 85.53 |
| 11/06/2026 17:01 | 186 | 85.53 |
| 11/06/2026 17:01 | 117 | 85.53 |
| 11/06/2026 17:01 | 103 | 85.53 |
| 11/06/2026 17:01 | 114 | 85.54 |
| 11/06/2026 17:01 | 68 | 85.54 |
| 11/06/2026 17:01 | 183 | 85.54 |
| 11/06/2026 17:01 | 36 | 85.54 |
| 11/06/2026 17:01 | 128 | 85.55 |
| 11/06/2026 17:01 | 183 | 85.55 |
| 11/06/2026 17:01 | 110 | 85.56 |
| 11/06/2026 17:01 | 13 | 85.56 |
| 11/06/2026 17:01 | 5 | 85.56 |
| 11/06/2026 17:01 | 58 | 85.56 |
| 11/06/2026 17:01 | 22 | 85.56 |
| 11/06/2026 17:01 | 54 | 85.56 |
| 11/06/2026 17:01 | 159 | 85.56 |
| 11/06/2026 17:01 | 117 | 85.56 |
| 11/06/2026 17:01 | 133 | 85.55 |
| 11/06/2026 17:01 | 120 | 85.55 |
| 11/06/2026 17:01 | 25 | 85.55 |
| 11/06/2026 17:01 | 53 | 85.55 |
| 11/06/2026 17:01 | 3 | 85.55 |
| 11/06/2026 17:01 | 11 | 85.55 |
| 11/06/2026 17:01 | 54 | 85.55 |
| 11/06/2026 17:01 | 2 | 85.55 |
| 11/06/2026 17:01 | 144 | 85.55 |
| 11/06/2026 17:01 | 128 | 85.55 |
| 11/06/2026 17:01 | 105 | 85.55 |
| 11/06/2026 17:01 | 74 | 85.55 |
| 11/06/2026 17:01 | 104 | 85.55 |
| 11/06/2026 17:01 | 183 | 85.55 |
| 11/06/2026 17:01 | 117 | 85.55 |
| 11/06/2026 17:01 | 54 | 85.55 |
| 11/06/2026 17:01 | 138 | 85.55 |
| 11/06/2026 17:01 | 52 | 85.54 |
| 11/06/2026 17:01 | 90 | 85.54 |
| 11/06/2026 17:01 | 30 | 85.54 |
| 11/06/2026 17:01 | 19 | 85.55 |
| 11/06/2026 17:01 | 101 | 85.55 |
| 11/06/2026 17:01 | 54 | 85.55 |
| 11/06/2026 17:01 | 75 | 85.55 |
| 11/06/2026 17:01 | 168 | 85.54 |
| 11/06/2026 17:01 | 142 | 85.54 |
| 11/06/2026 17:01 | 106 | 85.54 |
| 11/06/2026 17:01 | 117 | 85.54 |
| 11/06/2026 17:01 | 61 | 85.54 |
| 11/06/2026 17:01 | 22 | 85.54 |
| 11/06/2026 17:01 | 311 | 85.54 |
| 11/06/2026 17:01 | 140 | 85.54 |
| 11/06/2026 17:01 | 54 | 85.54 |
| 11/06/2026 17:01 | 229 | 85.54 |
| 11/06/2026 17:01 | 120 | 85.54 |
| 11/06/2026 17:01 | 141 | 85.54 |
| 11/06/2026 17:01 | 344 | 85.53 |
| 11/06/2026 17:01 | 54 | 85.53 |
| 11/06/2026 17:00 | 228 | 85.50 |
| 11/06/2026 17:00 | 18 | 85.50 |
| 11/06/2026 17:00 | 8 | 85.50 |
| 11/06/2026 17:00 | 6 | 85.48 |
| 11/06/2026 17:00 | 144 | 85.49 |
| 11/06/2026 17:00 | 48 | 85.49 |
| 11/06/2026 17:00 | 151 | 85.49 |
| 11/06/2026 17:00 | 34 | 85.48 |
| 11/06/2026 17:00 | 112 | 85.48 |
| 11/06/2026 17:00 | 54 | 85.48 |
| 11/06/2026 17:00 | 20 | 85.47 |
| 11/06/2026 17:00 | 154 | 85.50 |
| 11/06/2026 16:59 | 1 | 85.52 |
| 11/06/2026 16:59 | 11 | 85.53 |
| 11/06/2026 16:59 | 183 | 85.53 |
| 11/06/2026 16:59 | 106 | 85.53 |
| 11/06/2026 16:59 | 52 | 85.52 |
| 11/06/2026 16:59 | 284 | 85.52 |
| 11/06/2026 16:59 | 131 | 85.51 |
| 11/06/2026 16:59 | 115 | 85.50 |
| 11/06/2026 16:59 | 105 | 85.50 |
| 11/06/2026 16:59 | 183 | 85.50 |
| 11/06/2026 16:59 | 323 | 85.51 |
| 11/06/2026 16:59 | 36 | 85.51 |
| 11/06/2026 16:59 | 12 | 85.51 |
| 11/06/2026 16:59 | 54 | 85.51 |
| 11/06/2026 16:59 | 97 | 85.50 |
| 11/06/2026 16:59 | 70 | 85.50 |
| 11/06/2026 16:59 | 246 | 85.50 |
| 11/06/2026 16:59 | 140 | 85.50 |
| 11/06/2026 16:59 | 379 | 85.50 |
| 11/06/2026 16:59 | 250 | 85.50 |
| 11/06/2026 16:59 | 54 | 85.50 |
| 11/06/2026 16:59 | 133 | 85.50 |
| 11/06/2026 16:59 | 114 | 85.49 |
| 11/06/2026 16:59 | 102 | 85.49 |
| 11/06/2026 16:59 | 117 | 85.49 |
| 11/06/2026 16:59 | 50 | 85.48 |
| 11/06/2026 16:59 | 83 | 85.48 |
| 11/06/2026 16:59 | 62 | 85.48 |
| 11/06/2026 16:59 | 22 | 85.48 |
| 11/06/2026 16:59 | 54 | 85.48 |
| 11/06/2026 16:59 | 225 | 85.48 |
| 11/06/2026 16:59 | 54 | 85.47 |
| 11/06/2026 16:59 | 61 | 85.47 |
| 11/06/2026 16:59 | 162 | 85.47 |
| 11/06/2026 16:59 | 127 | 85.47 |
| 11/06/2026 16:59 | 99 | 85.47 |
| 11/06/2026 16:59 | 190 | 85.47 |
| 11/06/2026 16:59 | 84 | 85.46 |
| 11/06/2026 16:59 | 6 | 85.46 |
| 11/06/2026 16:59 | 183 | 85.46 |
| 11/06/2026 16:59 | 62 | 85.46 |
| 11/06/2026 16:59 | 155 | 85.46 |
| 11/06/2026 16:59 | 247 | 85.47 |
| 11/06/2026 16:58 | 27 | 85.48 |
| 11/06/2026 16:58 | 214 | 85.49 |
| 11/06/2026 16:58 | 83 | 85.49 |
| 11/06/2026 16:58 | 145 | 85.50 |
| 11/06/2026 16:58 | 54 | 85.50 |
| 11/06/2026 16:58 | 223 | 85.50 |
| 11/06/2026 16:58 | 64 | 85.49 |
| 11/06/2026 16:58 | 4 | 85.49 |
| 11/06/2026 16:58 | 22 | 85.49 |
| 11/06/2026 16:58 | 19 | 85.49 |
| 11/06/2026 16:58 | 3 | 85.49 |
| 11/06/2026 16:58 | 52 | 85.49 |
| 11/06/2026 16:58 | 215 | 85.49 |
| 11/06/2026 16:58 | 183 | 85.48 |
| 11/06/2026 16:58 | 42 | 85.48 |
| 11/06/2026 16:58 | 227 | 85.48 |
| 11/06/2026 16:58 | 183 | 85.48 |
| 11/06/2026 16:58 | 160 | 85.48 |
| 11/06/2026 16:58 | 102 | 85.48 |
| 11/06/2026 16:58 | 82 | 85.49 |
| 11/06/2026 16:58 | 104 | 85.49 |
| 11/06/2026 16:58 | 19 | 85.51 |
| 11/06/2026 16:58 | 142 | 85.51 |
| 11/06/2026 16:58 | 1 | 85.51 |
| 11/06/2026 16:58 | 293 | 85.51 |
| 11/06/2026 16:58 | 54 | 85.51 |
| 11/06/2026 16:57 | 22 | 85.49 |
| 11/06/2026 16:57 | 6 | 85.49 |
| 11/06/2026 16:57 | 113 | 85.49 |
| 11/06/2026 16:57 | 17 | 85.51 |
| 11/06/2026 16:57 | 82 | 85.51 |
| 11/06/2026 16:57 | 47 | 85.51 |
| 11/06/2026 16:57 | 142 | 85.51 |
| 11/06/2026 16:57 | 54 | 85.51 |
| 11/06/2026 16:57 | 1 | 85.50 |
| 11/06/2026 16:57 | 192 | 85.50 |
| 11/06/2026 16:57 | 141 | 85.50 |
| 11/06/2026 16:57 | 48 | 85.50 |
| 11/06/2026 16:57 | 54 | 85.50 |
| 11/06/2026 16:57 | 83 | 85.49 |
| 11/06/2026 16:57 | 138 | 85.49 |
| 11/06/2026 16:57 | 87 | 85.50 |
| 11/06/2026 16:57 | 160 | 85.50 |
| 11/06/2026 16:57 | 140 | 85.50 |
| 11/06/2026 16:57 | 12 | 85.52 |
| 11/06/2026 16:57 | 13 | 85.52 |
| 11/06/2026 16:57 | 58 | 85.52 |
| 11/06/2026 16:57 | 3 | 85.52 |
| 11/06/2026 16:57 | 122 | 85.52 |
| 11/06/2026 16:57 | 97 | 85.52 |
| 11/06/2026 16:57 | 54 | 85.52 |
| 11/06/2026 16:57 | 120 | 85.51 |
| 11/06/2026 16:57 | 45 | 85.49 |
| 11/06/2026 16:57 | 88 | 85.49 |
| 11/06/2026 16:57 | 127 | 85.49 |
| 11/06/2026 16:57 | 63 | 85.50 |
| 11/06/2026 16:57 | 12 | 85.50 |
| 11/06/2026 16:57 | 67 | 85.50 |
| 11/06/2026 16:57 | 4 | 85.50 |
| 11/06/2026 16:57 | 76 | 85.50 |
| 11/06/2026 16:56 | 150 | 85.50 |
| 11/06/2026 16:56 | 34 | 85.50 |
| 11/06/2026 16:56 | 2 | 85.50 |
| 11/06/2026 16:56 | 74 | 85.51 |
| 11/06/2026 16:56 | 194 | 85.52 |
| 11/06/2026 16:56 | 252 | 85.52 |
| 11/06/2026 16:56 | 65 | 85.52 |
| 11/06/2026 16:56 | 28 | 85.52 |
| 11/06/2026 16:56 | 87 | 85.53 |
| 11/06/2026 16:56 | 485 | 85.54 |
| 11/06/2026 16:56 | 70 | 85.54 |
| 11/06/2026 16:56 | 61 | 85.55 |
| 11/06/2026 16:56 | 122 | 85.55 |
| 11/06/2026 16:56 | 220 | 85.56 |
| 11/06/2026 16:56 | 80 | 85.56 |
| 11/06/2026 16:56 | 54 | 85.56 |
| 11/06/2026 16:56 | 123 | 85.56 |
| 11/06/2026 16:56 | 92 | 85.56 |
| 11/06/2026 16:56 | 54 | 85.55 |
| 11/06/2026 16:56 | 64 | 85.55 |
| 11/06/2026 16:56 | 79 | 85.55 |
| 11/06/2026 16:56 | 120 | 85.55 |
| 11/06/2026 16:55 | 108 | 85.57 |
| 11/06/2026 16:55 | 54 | 85.57 |
| 11/06/2026 16:55 | 114 | 85.57 |
| 11/06/2026 16:55 | 183 | 85.57 |
| 11/06/2026 16:55 | 79 | 85.56 |
| 11/06/2026 16:55 | 51 | 85.55 |
| 11/06/2026 16:55 | 3 | 85.55 |
| 11/06/2026 16:55 | 125 | 85.55 |
| 11/06/2026 16:55 | 90 | 85.54 |
| 11/06/2026 16:55 | 48 | 85.54 |
| 11/06/2026 16:55 | 58 | 85.54 |
| 11/06/2026 16:55 | 83 | 85.54 |
| 11/06/2026 16:55 | 14 | 85.54 |
| 11/06/2026 16:55 | 26 | 85.54 |
| 11/06/2026 16:55 | 54 | 85.54 |
| 11/06/2026 16:55 | 82 | 85.53 |
| 11/06/2026 16:55 | 1 | 85.53 |
| 11/06/2026 16:55 | 54 | 85.53 |
| 11/06/2026 16:55 | 99 | 85.53 |
| 11/06/2026 16:55 | 183 | 85.53 |
| 11/06/2026 16:55 | 15 | 85.54 |
| 11/06/2026 16:55 | 139 | 85.54 |
| 11/06/2026 16:55 | 11 | 85.54 |
| 11/06/2026 16:55 | 183 | 85.54 |
| 11/06/2026 16:55 | 232 | 85.54 |
| 11/06/2026 16:55 | 37 | 85.57 |
| 11/06/2026 16:55 | 140 | 85.57 |
| 11/06/2026 16:55 | 114 | 85.57 |
| 11/06/2026 16:55 | 183 | 85.57 |
| 11/06/2026 16:55 | 216 | 85.56 |
| 11/06/2026 16:55 | 117 | 85.56 |
| 11/06/2026 16:55 | 54 | 85.56 |
| 11/06/2026 16:55 | 114 | 85.56 |
| 11/06/2026 16:55 | 183 | 85.56 |
| 11/06/2026 16:55 | 63 | 85.55 |
| 11/06/2026 16:55 | 146 | 85.55 |
| 11/06/2026 16:55 | 54 | 85.55 |
| 11/06/2026 16:55 | 93 | 85.55 |
| 11/06/2026 16:55 | 80 | 85.55 |
| 11/06/2026 16:55 | 114 | 85.55 |
| 11/06/2026 16:55 | 183 | 85.55 |
| 11/06/2026 16:55 | 105 | 85.56 |
| 11/06/2026 16:55 | 3 | 85.56 |
| 11/06/2026 16:55 | 21 | 85.61 |
| 11/06/2026 16:54 | 151 | 85.60 |
| 11/06/2026 16:54 | 87 | 85.59 |
| 11/06/2026 16:54 | 39 | 85.59 |
| 11/06/2026 16:54 | 87 | 85.60 |
| 11/06/2026 16:54 | 153 | 85.60 |
| 11/06/2026 16:54 | 120 | 85.60 |
| 11/06/2026 16:54 | 110 | 85.62 |
| 11/06/2026 16:54 | 51 | 85.61 |
| 11/06/2026 16:54 | 114 | 85.61 |
| 11/06/2026 16:54 | 89 | 85.61 |
| 11/06/2026 16:53 | 159 | 85.62 |
| 11/06/2026 16:53 | 34 | 85.62 |
| 11/06/2026 16:53 | 76 | 85.60 |
| 11/06/2026 16:53 | 11 | 85.60 |
| 11/06/2026 16:53 | 101 | 85.60 |
| 11/06/2026 16:53 | 3 | 85.60 |
| 11/06/2026 16:53 | 105 | 85.61 |
| 11/06/2026 16:53 | 183 | 85.61 |
| 11/06/2026 16:53 | 117 | 85.61 |
| 11/06/2026 16:53 | 106 | 85.62 |
| 11/06/2026 16:53 | 116 | 85.62 |
| 11/06/2026 16:53 | 183 | 85.62 |
| 11/06/2026 16:53 | 263 | 85.61 |
| 11/06/2026 16:53 | 117 | 85.61 |
| 11/06/2026 16:53 | 54 | 85.59 |
| 11/06/2026 16:53 | 146 | 85.59 |
| 11/06/2026 16:53 | 134 | 85.58 |
| 11/06/2026 16:53 | 78 | 85.58 |
| 11/06/2026 16:52 | 130 | 85.60 |
| 11/06/2026 16:52 | 183 | 85.60 |
| 11/06/2026 16:52 | 124 | 85.60 |
| 11/06/2026 16:52 | 54 | 85.60 |
| 11/06/2026 16:52 | 216 | 85.60 |
| 11/06/2026 16:52 | 188 | 85.59 |
| 11/06/2026 16:52 | 54 | 85.59 |
| 11/06/2026 16:52 | 183 | 85.57 |
| 11/06/2026 16:52 | 183 | 85.59 |
| 11/06/2026 16:52 | 82 | 85.59 |
| 11/06/2026 16:52 | 225 | 85.59 |
| 11/06/2026 16:52 | 54 | 85.59 |
| 11/06/2026 16:52 | 54 | 85.58 |
| 11/06/2026 16:52 | 221 | 85.58 |
| 11/06/2026 16:52 | 51 | 85.56 |
| 11/06/2026 16:52 | 54 | 85.56 |
| 11/06/2026 16:51 | 10 | 85.55 |
| 11/06/2026 16:51 | 54 | 85.55 |
| 11/06/2026 16:51 | 117 | 85.55 |
| 11/06/2026 16:51 | 140 | 85.55 |
| 11/06/2026 16:51 | 221 | 85.55 |
| 11/06/2026 16:51 | 140 | 85.56 |
| 11/06/2026 16:51 | 234 | 85.56 |
| 11/06/2026 16:51 | 122 | 85.56 |
| 11/06/2026 16:51 | 73 | 85.56 |
| 11/06/2026 16:51 | 224 | 85.58 |
| 11/06/2026 16:51 | 121 | 85.58 |
| 11/06/2026 16:51 | 28 | 85.58 |
| 11/06/2026 16:51 | 32 | 85.58 |
| 11/06/2026 16:51 | 21 | 85.60 |
| 11/06/2026 16:51 | 117 | 85.60 |
| 11/06/2026 16:51 | 96 | 85.58 |
| 11/06/2026 16:51 | 58 | 85.58 |
| 11/06/2026 16:51 | 125 | 85.58 |
| 11/06/2026 16:51 | 173 | 85.58 |
| 11/06/2026 16:51 | 117 | 85.60 |
| 11/06/2026 16:51 | 54 | 85.60 |
| 11/06/2026 16:51 | 183 | 85.60 |
| 11/06/2026 16:50 | 54 | 85.58 |
| 11/06/2026 16:50 | 80 | 85.58 |
| 11/06/2026 16:50 | 2 | 85.55 |
| 11/06/2026 16:50 | 98 | 85.55 |
| 11/06/2026 16:50 | 4 | 85.55 |
| 11/06/2026 16:50 | 78 | 85.55 |
| 11/06/2026 16:50 | 123 | 85.56 |
| 11/06/2026 16:50 | 72 | 85.57 |
| 11/06/2026 16:50 | 140 | 85.57 |
| 11/06/2026 16:50 | 183 | 85.57 |
| 11/06/2026 16:50 | 216 | 85.57 |
| 11/06/2026 16:50 | 117 | 85.56 |
| 11/06/2026 16:50 | 140 | 85.56 |
| 11/06/2026 16:50 | 126 | 85.56 |
| 11/06/2026 16:50 | 104 | 85.56 |
| 11/06/2026 16:50 | 125 | 85.56 |
| 11/06/2026 16:50 | 54 | 85.56 |
| 11/06/2026 16:50 | 80 | 85.56 |
| 11/06/2026 16:50 | 225 | 85.56 |
| 11/06/2026 16:50 | 98 | 85.54 |
| 11/06/2026 16:50 | 183 | 85.54 |
| 11/06/2026 16:50 | 125 | 85.54 |
| 11/06/2026 16:50 | 54 | 85.55 |
| 11/06/2026 16:50 | 214 | 85.55 |
| 11/06/2026 16:50 | 103 | 85.55 |
| 11/06/2026 16:50 | 122 | 85.55 |
| 11/06/2026 16:50 | 54 | 85.54 |
| 11/06/2026 16:49 | 284 | 85.52 |
| 11/06/2026 16:49 | 48 | 85.51 |
| 11/06/2026 16:49 | 155 | 85.49 |
| 11/06/2026 16:49 | 96 | 85.49 |
| 11/06/2026 16:49 | 218 | 85.50 |
| 11/06/2026 16:49 | 75 | 85.48 |
| 11/06/2026 16:49 | 137 | 85.48 |
| 11/06/2026 16:49 | 140 | 85.48 |
| 11/06/2026 16:49 | 183 | 85.48 |
| 11/06/2026 16:49 | 21 | 85.48 |
| 11/06/2026 16:49 | 137 | 85.48 |
| 11/06/2026 16:49 | 117 | 85.48 |
| 11/06/2026 16:49 | 140 | 85.48 |
| 11/06/2026 16:49 | 120 | 85.48 |
| 11/06/2026 16:49 | 27 | 85.48 |
| 11/06/2026 16:49 | 96 | 85.48 |
| 11/06/2026 16:49 | 183 | 85.48 |
| 11/06/2026 16:49 | 112 | 85.48 |
| 11/06/2026 16:49 | 117 | 85.48 |
| 11/06/2026 16:49 | 500 | 85.50 |
| 11/06/2026 16:49 | 89 | 85.50 |
| 11/06/2026 16:49 | 299 | 85.53 |
| 11/06/2026 16:49 | 141 | 85.52 |
| 11/06/2026 16:48 | 96 | 85.52 |
| 11/06/2026 16:48 | 220 | 85.52 |
| 11/06/2026 16:48 | 117 | 85.52 |
| 11/06/2026 16:48 | 54 | 85.53 |
| 11/06/2026 16:48 | 298 | 85.53 |
| 11/06/2026 16:48 | 314 | 85.53 |
| 11/06/2026 16:48 | 155 | 85.52 |
| 11/06/2026 16:48 | 93 | 85.50 |
| 11/06/2026 16:47 | 102 | 85.49 |
| 11/06/2026 16:47 | 105 | 85.50 |
| 11/06/2026 16:47 | 183 | 85.50 |
| 11/06/2026 16:47 | 114 | 85.50 |
| 11/06/2026 16:47 | 54 | 85.50 |
| 11/06/2026 16:47 | 114 | 85.50 |
| 11/06/2026 16:47 | 114 | 85.52 |
| 11/06/2026 16:47 | 103 | 85.52 |
| 11/06/2026 16:47 | 183 | 85.52 |
| 11/06/2026 16:47 | 15 | 85.53 |
| 11/06/2026 16:47 | 1 | 85.54 |
| 11/06/2026 16:47 | 13 | 85.54 |
| 11/06/2026 16:47 | 14 | 85.54 |
| 11/06/2026 16:47 | 54 | 85.57 |
| 11/06/2026 16:46 | 126 | 85.57 |
| 11/06/2026 16:46 | 169 | 85.55 |
| 11/06/2026 16:46 | 183 | 85.53 |
| 11/06/2026 16:46 | 92 | 85.53 |
| 11/06/2026 16:46 | 40 | 85.53 |
| 11/06/2026 16:46 | 54 | 85.54 |
| 11/06/2026 16:46 | 26 | 85.52 |
| 11/06/2026 16:45 | 54 | 85.51 |
| 11/06/2026 16:45 | 100 | 85.51 |
| 11/06/2026 16:45 | 183 | 85.51 |
| 11/06/2026 16:45 | 130 | 85.51 |
| 11/06/2026 16:45 | 3 | 85.51 |
| 11/06/2026 16:45 | 120 | 85.50 |
| 11/06/2026 16:45 | 120 | 85.50 |
| 11/06/2026 16:45 | 124 | 85.50 |
| 11/06/2026 16:45 | 32 | 85.50 |
| 11/06/2026 16:45 | 86 | 85.52 |
| 11/06/2026 16:45 | 231 | 85.53 |
| 11/06/2026 16:45 | 89 | 85.54 |
| 11/06/2026 16:45 | 90 | 85.54 |
| 11/06/2026 16:45 | 256 | 85.54 |
| 11/06/2026 16:45 | 134 | 85.56 |
| 11/06/2026 16:45 | 221 | 85.56 |
| 11/06/2026 16:44 | 140 | 85.55 |
| 11/06/2026 16:44 | 397 | 85.55 |
| 11/06/2026 16:44 | 123 | 85.55 |
| 11/06/2026 16:44 | 98 | 85.55 |
| 11/06/2026 16:44 | 117 | 85.55 |
| 11/06/2026 16:44 | 219 | 85.55 |
| 11/06/2026 16:44 | 183 | 85.55 |
| 11/06/2026 16:44 | 116 | 85.53 |
| 11/06/2026 16:44 | 133 | 85.53 |
| 11/06/2026 16:44 | 106 | 85.51 |
| 11/06/2026 16:44 | 91 | 85.51 |
| 11/06/2026 16:44 | 117 | 85.51 |
| 11/06/2026 16:44 | 72 | 85.51 |
| 11/06/2026 16:44 | 97 | 85.51 |
| 11/06/2026 16:44 | 125 | 85.51 |
| 11/06/2026 16:44 | 140 | 85.53 |
| 11/06/2026 16:44 | 97 | 85.53 |
| 11/06/2026 16:44 | 125 | 85.53 |
| 11/06/2026 16:44 | 239 | 85.53 |
| 11/06/2026 16:44 | 54 | 85.53 |
| 11/06/2026 16:44 | 225 | 85.53 |
| 11/06/2026 16:44 | 165 | 85.51 |
| 11/06/2026 16:44 | 125 | 85.51 |
| 11/06/2026 16:44 | 101 | 85.51 |
| 11/06/2026 16:44 | 117 | 85.51 |
| 11/06/2026 16:44 | 54 | 85.52 |
| 11/06/2026 16:44 | 141 | 85.52 |
| 11/06/2026 16:44 | 99 | 85.52 |
| 11/06/2026 16:44 | 131 | 85.52 |
| 11/06/2026 16:44 | 120 | 85.52 |
| 11/06/2026 16:44 | 223 | 85.52 |
| 11/06/2026 16:44 | 130 | 85.51 |
| 11/06/2026 16:44 | 91 | 85.50 |
| 11/06/2026 16:44 | 118 | 85.50 |
| 11/06/2026 16:44 | 96 | 85.50 |
| 11/06/2026 16:44 | 24 | 85.50 |
| 11/06/2026 16:44 | 140 | 85.51 |
| 11/06/2026 16:44 | 105 | 85.51 |
| 11/06/2026 16:44 | 183 | 85.51 |
| 11/06/2026 16:44 | 117 | 85.51 |
| 11/06/2026 16:44 | 50 | 85.52 |
| 11/06/2026 16:44 | 203 | 85.52 |
| 11/06/2026 16:44 | 183 | 85.52 |
| 11/06/2026 16:44 | 140 | 85.51 |
| 11/06/2026 16:44 | 54 | 85.51 |
| 11/06/2026 16:44 | 183 | 85.51 |
| 11/06/2026 16:44 | 66 | 85.49 |
| 11/06/2026 16:44 | 183 | 85.49 |
| 11/06/2026 16:44 | 104 | 85.49 |
| 11/06/2026 16:44 | 117 | 85.49 |
| 11/06/2026 16:44 | 227 | 85.50 |
| 11/06/2026 16:44 | 138 | 85.50 |
| 11/06/2026 16:44 | 85 | 85.50 |
| 11/06/2026 16:44 | 163 | 85.48 |
| 11/06/2026 16:44 | 117 | 85.48 |
| 11/06/2026 16:44 | 6 | 85.51 |
| 11/06/2026 16:44 | 91 | 85.51 |
| 11/06/2026 16:43 | 221 | 85.52 |
| 11/06/2026 16:43 | 157 | 85.49 |
| 11/06/2026 16:43 | 182 | 85.49 |
| 11/06/2026 16:43 | 65 | 85.49 |
| 11/06/2026 16:43 | 134 | 85.49 |
| 11/06/2026 16:43 | 90 | 85.49 |
| 11/06/2026 16:43 | 122 | 85.49 |
| 11/06/2026 16:43 | 150 | 85.50 |
| 11/06/2026 16:43 | 117 | 85.50 |
| 11/06/2026 16:43 | 183 | 85.50 |
| 11/06/2026 16:43 | 105 | 85.50 |
| 11/06/2026 16:43 | 183 | 85.50 |
| 11/06/2026 16:43 | 117 | 85.50 |
| 11/06/2026 16:43 | 20 | 85.50 |
| 11/06/2026 16:43 | 87 | 85.51 |
| 11/06/2026 16:43 | 60 | 85.51 |
| 11/06/2026 16:43 | 1 | 85.51 |
| 11/06/2026 16:42 | 123 | 85.54 |
| 11/06/2026 16:42 | 183 | 85.54 |
| 11/06/2026 16:42 | 108 | 85.55 |
| 11/06/2026 16:42 | 76 | 85.56 |
| 11/06/2026 16:42 | 53 | 85.56 |
| 11/06/2026 16:42 | 117 | 85.56 |
| 11/06/2026 16:42 | 99 | 85.56 |
| 11/06/2026 16:42 | 117 | 85.56 |
| 11/06/2026 16:42 | 88 | 85.57 |
| 11/06/2026 16:42 | 36 | 85.58 |
| 11/06/2026 16:42 | 52 | 85.59 |
| 11/06/2026 16:42 | 183 | 85.59 |
| 11/06/2026 16:42 | 84 | 85.58 |
| 11/06/2026 16:42 | 9 | 85.58 |
| 11/06/2026 16:42 | 105 | 85.60 |
| 11/06/2026 16:42 | 67 | 85.61 |
| 11/06/2026 16:42 | 117 | 85.61 |
| 11/06/2026 16:42 | 2 | 85.61 |
| 11/06/2026 16:42 | 117 | 85.61 |
| 11/06/2026 16:42 | 103 | 85.61 |
| 11/06/2026 16:42 | 54 | 85.61 |
| 11/06/2026 16:42 | 126 | 85.61 |
| 11/06/2026 16:42 | 117 | 85.61 |
| 11/06/2026 16:41 | 50 | 85.59 |
| 11/06/2026 16:41 | 74 | 85.59 |
| 11/06/2026 16:41 | 223 | 85.58 |
| 11/06/2026 16:41 | 54 | 85.56 |
| 11/06/2026 16:41 | 59 | 85.55 |
| 11/06/2026 16:41 | 223 | 85.55 |
| 11/06/2026 16:41 | 183 | 85.53 |
| 11/06/2026 16:41 | 90 | 85.53 |
| 11/06/2026 16:41 | 214 | 85.53 |
| 11/06/2026 16:41 | 169 | 85.54 |
| 11/06/2026 16:41 | 109 | 85.54 |
| 11/06/2026 16:41 | 27 | 85.54 |
| 11/06/2026 16:41 | 92 | 85.54 |
| 11/06/2026 16:41 | 12 | 85.54 |
| 11/06/2026 16:41 | 183 | 85.53 |
| 11/06/2026 16:41 | 96 | 85.54 |
| 11/06/2026 16:41 | 54 | 85.54 |
| 11/06/2026 16:41 | 80 | 85.54 |
| 11/06/2026 16:41 | 114 | 85.52 |
| 11/06/2026 16:41 | 114 | 85.52 |
| 11/06/2026 16:41 | 107 | 85.53 |
| 11/06/2026 16:40 | 84 | 85.55 |
| 11/06/2026 16:40 | 109 | 85.56 |
| 11/06/2026 16:40 | 422 | 85.58 |
| 11/06/2026 16:40 | 420 | 85.58 |
| 11/06/2026 16:40 | 140 | 85.58 |
| 11/06/2026 16:40 | 85 | 85.58 |
| 11/06/2026 16:40 | 117 | 85.58 |
| 11/06/2026 16:40 | 110 | 85.58 |
| 11/06/2026 16:40 | 183 | 85.58 |
| 11/06/2026 16:40 | 15 | 85.58 |
| 11/06/2026 16:40 | 117 | 85.58 |
| 11/06/2026 16:40 | 95 | 85.60 |
| 11/06/2026 16:40 | 74 | 85.59 |
| 11/06/2026 16:40 | 87 | 85.61 |
| 11/06/2026 16:40 | 33 | 85.63 |
| 11/06/2026 16:40 | 222 | 85.63 |
| 11/06/2026 16:40 | 125 | 85.63 |
| 11/06/2026 16:40 | 122 | 85.63 |
| 11/06/2026 16:40 | 183 | 85.63 |
| 11/06/2026 16:40 | 129 | 85.63 |
| 11/06/2026 16:40 | 54 | 85.61 |
| 11/06/2026 16:40 | 54 | 85.61 |
| 11/06/2026 16:39 | 25 | 85.59 |
| 11/06/2026 16:39 | 82 | 85.59 |
| 11/06/2026 16:39 | 117 | 85.59 |
| 11/06/2026 16:39 | 89 | 85.59 |
| 11/06/2026 16:39 | 100 | 85.61 |
| 11/06/2026 16:39 | 6 | 85.61 |
| 11/06/2026 16:39 | 44 | 85.60 |
| 11/06/2026 16:39 | 114 | 85.60 |
| 11/06/2026 16:39 | 83 | 85.60 |
| 11/06/2026 16:39 | 84 | 85.60 |
| 11/06/2026 16:39 | 384 | 85.62 |
| 11/06/2026 16:39 | 183 | 85.62 |
| 11/06/2026 16:39 | 115 | 85.62 |
| 11/06/2026 16:39 | 114 | 85.61 |
| 11/06/2026 16:39 | 76 | 85.61 |
| 11/06/2026 16:39 | 92 | 85.61 |
| 11/06/2026 16:39 | 118 | 85.61 |
| 11/06/2026 16:39 | 83 | 85.59 |
| 11/06/2026 16:39 | 140 | 85.60 |
| 11/06/2026 16:39 | 86 | 85.60 |
| 11/06/2026 16:39 | 86 | 85.60 |
| 11/06/2026 16:39 | 83 | 85.60 |
| 11/06/2026 16:39 | 115 | 85.61 |
| 11/06/2026 16:39 | 48 | 85.61 |
| 11/06/2026 16:39 | 54 | 85.61 |
| 11/06/2026 16:39 | 124 | 85.61 |
| 11/06/2026 16:39 | 126 | 85.61 |
| 11/06/2026 16:39 | 9 | 85.62 |
| 11/06/2026 16:39 | 4 | 85.62 |
| 11/06/2026 16:39 | 8 | 85.62 |
| 11/06/2026 16:39 | 55 | 85.64 |
| 11/06/2026 16:39 | 128 | 85.64 |
| 11/06/2026 16:38 | 123 | 85.62 |
| 11/06/2026 16:38 | 126 | 85.62 |
| 11/06/2026 16:38 | 66 | 85.62 |
| 11/06/2026 16:38 | 183 | 85.62 |
| 11/06/2026 16:38 | 54 | 85.59 |
| 11/06/2026 16:38 | 122 | 85.59 |
| 11/06/2026 16:38 | 129 | 85.57 |
| 11/06/2026 16:37 | 119 | 85.58 |
| 11/06/2026 16:37 | 48 | 85.60 |
| 11/06/2026 16:37 | 114 | 85.60 |
| 11/06/2026 16:37 | 114 | 85.59 |
| 11/06/2026 16:37 | 82 | 85.59 |
| 11/06/2026 16:37 | 114 | 85.60 |
| 11/06/2026 16:37 | 139 | 85.60 |
| 11/06/2026 16:37 | 54 | 85.60 |
| 11/06/2026 16:37 | 221 | 85.60 |
| 11/06/2026 16:37 | 140 | 85.60 |
| 11/06/2026 16:37 | 114 | 85.60 |
| 11/06/2026 16:37 | 114 | 85.59 |
| 11/06/2026 16:37 | 4 | 85.57 |
| 11/06/2026 16:37 | 183 | 85.57 |
| 11/06/2026 16:37 | 105 | 85.57 |
| 11/06/2026 16:36 | 124 | 85.59 |
| 11/06/2026 16:36 | 172 | 85.60 |
| 11/06/2026 16:36 | 48 | 85.62 |
| 11/06/2026 16:36 | 54 | 85.62 |
| 11/06/2026 16:36 | 114 | 85.62 |
| 11/06/2026 16:36 | 175 | 85.62 |
| 11/06/2026 16:36 | 97 | 85.59 |
| 11/06/2026 16:36 | 54 | 85.59 |
| 11/06/2026 16:36 | 114 | 85.59 |
| 11/06/2026 16:36 | 114 | 85.58 |
| 11/06/2026 16:36 | 114 | 85.57 |
| 11/06/2026 16:36 | 114 | 85.55 |
| 11/06/2026 16:36 | 103 | 85.55 |
| 11/06/2026 16:36 | 78 | 85.55 |
| 11/06/2026 16:35 | 114 | 85.55 |
| 11/06/2026 16:35 | 114 | 85.54 |
| 11/06/2026 16:35 | 34 | 85.53 |
| 11/06/2026 16:35 | 114 | 85.53 |
| 11/06/2026 16:35 | 81 | 85.54 |
| 11/06/2026 16:35 | 181 | 85.55 |
| 11/06/2026 16:35 | 81 | 85.55 |
| 11/06/2026 16:35 | 86 | 85.56 |
| 11/06/2026 16:35 | 101 | 85.56 |
| 11/06/2026 16:35 | 218 | 85.56 |
| 11/06/2026 16:35 | 79 | 85.56 |
| 11/06/2026 16:35 | 83 | 85.56 |
| 11/06/2026 16:35 | 100 | 85.57 |
| 11/06/2026 16:35 | 62 | 85.55 |
| 11/06/2026 16:35 | 162 | 85.55 |
| 11/06/2026 16:35 | 145 | 85.55 |
| 11/06/2026 16:35 | 104 | 85.56 |
| 11/06/2026 16:35 | 35 | 85.56 |
| 11/06/2026 16:35 | 10 | 85.57 |
| 11/06/2026 16:35 | 118 | 85.57 |
| 11/06/2026 16:35 | 140 | 85.58 |
| 11/06/2026 16:35 | 477 | 85.58 |
| 11/06/2026 16:35 | 119 | 85.58 |
| 11/06/2026 16:35 | 183 | 85.58 |
| 11/06/2026 16:35 | 117 | 85.58 |
| 11/06/2026 16:35 | 117 | 85.57 |
| 11/06/2026 16:35 | 81 | 85.59 |
| 11/06/2026 16:35 | 480 | 85.58 |
| 11/06/2026 16:35 | 54 | 85.58 |
| 11/06/2026 16:35 | 109 | 85.58 |
| 11/06/2026 16:35 | 183 | 85.58 |
| 11/06/2026 16:35 | 118 | 85.58 |
| 11/06/2026 16:34 | 114 | 85.58 |
| 11/06/2026 16:34 | 114 | 85.58 |
| 11/06/2026 16:34 | 115 | 85.57 |
| 11/06/2026 16:34 | 5 | 85.55 |
| 11/06/2026 16:34 | 47 | 85.55 |
| 11/06/2026 16:33 | 140 | 85.56 |
| 11/06/2026 16:33 | 219 | 85.56 |
| 11/06/2026 16:33 | 96 | 85.56 |
| 11/06/2026 16:33 | 117 | 85.56 |
| 11/06/2026 16:33 | 80 | 85.56 |
| 11/06/2026 16:33 | 114 | 85.56 |
| 11/06/2026 16:33 | 52 | 85.53 |
| 11/06/2026 16:33 | 138 | 85.53 |
| 11/06/2026 16:33 | 114 | 85.54 |
| 11/06/2026 16:33 | 120 | 85.54 |
| 11/06/2026 16:33 | 114 | 85.54 |
| 11/06/2026 16:33 | 148 | 85.53 |
| 11/06/2026 16:33 | 77 | 85.54 |
| 11/06/2026 16:33 | 114 | 85.55 |
| 11/06/2026 16:33 | 150 | 85.54 |
| 11/06/2026 16:33 | 158 | 85.54 |
| 11/06/2026 16:33 | 137 | 85.56 |
| 11/06/2026 16:33 | 58 | 85.56 |
| 11/06/2026 16:33 | 54 | 85.56 |
| 11/06/2026 16:33 | 61 | 85.56 |
| 11/06/2026 16:32 | 28 | 85.53 |
| 11/06/2026 16:32 | 125 | 85.53 |
| 11/06/2026 16:32 | 101 | 85.53 |
| 11/06/2026 16:32 | 117 | 85.53 |
| 11/06/2026 16:32 | 501 | 85.53 |
| 11/06/2026 16:32 | 5 | 85.53 |
| 11/06/2026 16:32 | 61 | 85.54 |
| 11/06/2026 16:32 | 11 | 85.54 |
| 11/06/2026 16:32 | 90 | 85.54 |
| 11/06/2026 16:32 | 80 | 85.56 |
| 11/06/2026 16:32 | 47 | 85.58 |
| 11/06/2026 16:32 | 80 | 85.58 |
| 11/06/2026 16:32 | 190 | 85.58 |
| 11/06/2026 16:32 | 79 | 85.58 |
| 11/06/2026 16:32 | 46 | 85.58 |
| 11/06/2026 16:32 | 60 | 85.60 |
| 11/06/2026 16:32 | 295 | 85.59 |
| 11/06/2026 16:32 | 52 | 85.59 |
| 11/06/2026 16:32 | 36 | 85.60 |
| 11/06/2026 16:32 | 106 | 85.60 |
| 11/06/2026 16:32 | 70 | 85.61 |
| 11/06/2026 16:32 | 54 | 85.62 |
| 11/06/2026 16:32 | 117 | 85.62 |
| 11/06/2026 16:32 | 114 | 85.62 |
| 11/06/2026 16:32 | 183 | 85.62 |
| 11/06/2026 16:32 | 105 | 85.61 |
| 11/06/2026 16:32 | 114 | 85.61 |
| 11/06/2026 16:32 | 114 | 85.60 |
| 11/06/2026 16:31 | 84 | 85.56 |
| 11/06/2026 16:31 | 100 | 85.56 |
| 11/06/2026 16:31 | 97 | 85.56 |
| 11/06/2026 16:31 | 4 | 85.59 |
| 11/06/2026 16:31 | 429 | 85.59 |
| 11/06/2026 16:31 | 117 | 85.59 |
| 11/06/2026 16:31 | 183 | 85.59 |
| 11/06/2026 16:31 | 117 | 85.59 |
| 11/06/2026 16:31 | 106 | 85.59 |
| 11/06/2026 16:31 | 107 | 85.59 |
| 11/06/2026 16:31 | 5 | 85.59 |
| 11/06/2026 16:31 | 2 | 85.59 |
| 11/06/2026 16:31 | 114 | 85.58 |
| 11/06/2026 16:31 | 42 | 85.58 |
| 11/06/2026 16:31 | 11 | 85.56 |
| 11/06/2026 16:31 | 114 | 85.57 |
| 11/06/2026 16:31 | 114 | 85.57 |
| 11/06/2026 16:31 | 429 | 85.57 |
| 11/06/2026 16:31 | 108 | 85.57 |
| 11/06/2026 16:31 | 114 | 85.57 |
| 11/06/2026 16:31 | 183 | 85.57 |
| 11/06/2026 16:31 | 128 | 85.56 |
| 11/06/2026 16:31 | 32 | 85.56 |
| 11/06/2026 16:31 | 12 | 85.56 |
| 11/06/2026 16:31 | 52 | 85.57 |
| 11/06/2026 16:31 | 48 | 85.57 |
| 11/06/2026 16:31 | 114 | 85.59 |
| 11/06/2026 16:30 | 114 | 85.57 |
| 11/06/2026 16:30 | 163 | 85.56 |
| 11/06/2026 16:30 | 51 | 85.56 |
| 11/06/2026 16:30 | 175 | 85.56 |
| 11/06/2026 16:30 | 105 | 85.57 |
| 11/06/2026 16:30 | 127 | 85.57 |
| 11/06/2026 16:30 | 114 | 85.57 |
| 11/06/2026 16:30 | 417 | 85.56 |
| 11/06/2026 16:30 | 234 | 85.55 |
| 11/06/2026 16:30 | 183 | 85.55 |
| 11/06/2026 16:30 | 183 | 85.56 |
| 11/06/2026 16:30 | 114 | 85.56 |
| 11/06/2026 16:30 | 100 | 85.56 |
| 11/06/2026 16:30 | 130 | 85.56 |
| 11/06/2026 16:30 | 114 | 85.56 |
| 11/06/2026 16:30 | 114 | 85.55 |
| 11/06/2026 16:30 | 54 | 85.55 |
| 11/06/2026 16:30 | 114 | 85.55 |
| 11/06/2026 16:30 | 99 | 85.54 |
| 11/06/2026 16:30 | 114 | 85.54 |
| 11/06/2026 16:30 | 3 | 85.53 |
| 11/06/2026 16:30 | 368 | 85.52 |
| 11/06/2026 16:30 | 83 | 85.52 |
| 11/06/2026 16:30 | 114 | 85.53 |
| 11/06/2026 16:30 | 84 | 85.53 |
| 11/06/2026 16:30 | 416 | 85.53 |
| 11/06/2026 16:29 | 114 | 85.52 |
| 11/06/2026 16:29 | 22 | 85.52 |
| 11/06/2026 16:29 | 187 | 85.52 |
| 11/06/2026 16:29 | 242 | 85.52 |
| 11/06/2026 16:29 | 37 | 85.53 |
| 11/06/2026 16:29 | 102 | 85.53 |
| 11/06/2026 16:29 | 20 | 85.50 |
| 11/06/2026 16:28 | 114 | 85.52 |
| 11/06/2026 16:28 | 118 | 85.51 |
| 11/06/2026 16:28 | 75 | 85.51 |
| 11/06/2026 16:28 | 10 | 85.51 |
| 11/06/2026 16:28 | 18 | 85.50 |
| 11/06/2026 16:27 | 167 | 85.49 |
| 11/06/2026 16:27 | 117 | 85.49 |
| 11/06/2026 16:27 | 97 | 85.50 |
| 11/06/2026 16:27 | 75 | 85.50 |
| 11/06/2026 16:27 | 350 | 85.49 |
| 11/06/2026 16:27 | 119 | 85.49 |
| 11/06/2026 16:27 | 168 | 85.49 |
| 11/06/2026 16:27 | 183 | 85.49 |
| 11/06/2026 16:27 | 224 | 85.49 |
| 11/06/2026 16:27 | 229 | 85.48 |
| 11/06/2026 16:27 | 109 | 85.48 |
| 11/06/2026 16:27 | 255 | 85.48 |
| 11/06/2026 16:27 | 82 | 85.48 |
| 11/06/2026 16:27 | 114 | 85.48 |
| 11/06/2026 16:27 | 146 | 85.48 |
| 11/06/2026 16:27 | 114 | 85.48 |
| 11/06/2026 16:27 | 119 | 85.49 |
| 11/06/2026 16:26 | 390 | 85.49 |
| 11/06/2026 16:26 | 80 | 85.47 |
| 11/06/2026 16:26 | 18 | 85.47 |
| 11/06/2026 16:26 | 131 | 85.49 |
| 11/06/2026 16:26 | 114 | 85.49 |
| 11/06/2026 16:26 | 90 | 85.48 |
| 11/06/2026 16:25 | 14 | 85.49 |
| 11/06/2026 16:25 | 100 | 85.49 |
| 11/06/2026 16:25 | 54 | 85.47 |
| 11/06/2026 16:25 | 124 | 85.47 |
| 11/06/2026 16:25 | 125 | 85.50 |
| 11/06/2026 16:25 | 200 | 85.51 |
| 11/06/2026 16:25 | 16 | 85.49 |
| 11/06/2026 16:25 | 183 | 85.49 |
| 11/06/2026 16:25 | 80 | 85.48 |
| 11/06/2026 16:25 | 107 | 85.50 |
| 11/06/2026 16:25 | 119 | 85.50 |
| 11/06/2026 16:25 | 54 | 85.50 |
| 11/06/2026 16:25 | 183 | 85.50 |
| 11/06/2026 16:25 | 140 | 85.50 |
| 11/06/2026 16:25 | 48 | 85.49 |
| 11/06/2026 16:25 | 142 | 85.45 |
| 11/06/2026 16:25 | 140 | 85.46 |
| 11/06/2026 16:25 | 96 | 85.46 |
| 11/06/2026 16:25 | 216 | 85.46 |
| 11/06/2026 16:25 | 99 | 85.46 |
| 11/06/2026 16:25 | 160 | 85.46 |
| 11/06/2026 16:25 | 183 | 85.46 |
| 11/06/2026 16:25 | 140 | 85.47 |
| 11/06/2026 16:25 | 183 | 85.47 |
| 11/06/2026 16:25 | 110 | 85.47 |
| 11/06/2026 16:25 | 114 | 85.47 |
| 11/06/2026 16:25 | 17 | 85.47 |
| 11/06/2026 16:25 | 392 | 85.48 |
| 11/06/2026 16:25 | 111 | 85.48 |
| 11/06/2026 16:25 | 77 | 85.49 |
| 11/06/2026 16:25 | 93 | 85.51 |
| 11/06/2026 16:25 | 118 | 85.50 |
| 11/06/2026 16:25 | 6 | 85.51 |
| 11/06/2026 16:25 | 140 | 85.51 |
| 11/06/2026 16:24 | 183 | 85.49 |
| 11/06/2026 16:24 | 48 | 85.49 |
| 11/06/2026 16:24 | 90 | 85.49 |
| 11/06/2026 16:24 | 183 | 85.49 |
| 11/06/2026 16:24 | 127 | 85.49 |
| 11/06/2026 16:24 | 69 | 85.49 |
| 11/06/2026 16:24 | 50 | 85.50 |
| 11/06/2026 16:24 | 79 | 85.51 |
| 11/06/2026 16:24 | 101 | 85.51 |
| 11/06/2026 16:24 | 114 | 85.51 |
| 11/06/2026 16:24 | 86 | 85.53 |
| 11/06/2026 16:24 | 51 | 85.52 |
| 11/06/2026 16:24 | 114 | 85.52 |
| 11/06/2026 16:24 | 17 | 85.53 |
| 11/06/2026 16:24 | 77 | 85.53 |
| 11/06/2026 16:23 | 54 | 85.52 |
| 11/06/2026 16:23 | 54 | 85.52 |
| 11/06/2026 16:23 | 137 | 85.54 |
| 11/06/2026 16:23 | 114 | 85.54 |
| 11/06/2026 16:23 | 81 | 85.53 |
| 11/06/2026 16:23 | 117 | 85.53 |
| 11/06/2026 16:23 | 53 | 85.53 |
| 11/06/2026 16:23 | 54 | 85.53 |
| 11/06/2026 16:23 | 62 | 85.53 |
| 11/06/2026 16:23 | 114 | 85.53 |
| 11/06/2026 16:23 | 183 | 85.53 |
| 11/06/2026 16:23 | 183 | 85.53 |
| 11/06/2026 16:23 | 11 | 85.52 |
| 11/06/2026 16:23 | 140 | 85.52 |
| 11/06/2026 16:23 | 102 | 85.52 |
| 11/06/2026 16:23 | 225 | 85.52 |
| 11/06/2026 16:23 | 76 | 85.52 |
| 11/06/2026 16:23 | 183 | 85.52 |
| 11/06/2026 16:23 | 114 | 85.52 |
| 11/06/2026 16:23 | 120 | 85.53 |
| 11/06/2026 16:23 | 78 | 85.52 |
| 11/06/2026 16:23 | 183 | 85.52 |
| 11/06/2026 16:23 | 54 | 85.51 |
| 11/06/2026 16:23 | 104 | 85.51 |
| 11/06/2026 16:23 | 114 | 85.50 |
| 11/06/2026 16:23 | 49 | 85.49 |
| 11/06/2026 16:23 | 92 | 85.49 |
| 11/06/2026 16:23 | 22 | 85.49 |
| 11/06/2026 16:22 | 85 | 85.48 |
| 11/06/2026 16:22 | 105 | 85.50 |
| 11/06/2026 16:22 | 18 | 85.50 |
| 11/06/2026 16:22 | 114 | 85.51 |
| 11/06/2026 16:22 | 29 | 85.50 |
| 11/06/2026 16:22 | 93 | 85.50 |
| 11/06/2026 16:22 | 114 | 85.50 |
| 11/06/2026 16:22 | 104 | 85.48 |
| 11/06/2026 16:22 | 183 | 85.48 |
| 11/06/2026 16:22 | 118 | 85.48 |
| 11/06/2026 16:22 | 54 | 85.47 |
| 11/06/2026 16:22 | 114 | 85.46 |
| 11/06/2026 16:22 | 167 | 85.44 |
| 11/06/2026 16:22 | 117 | 85.44 |
| 11/06/2026 16:22 | 114 | 85.49 |
| 11/06/2026 16:21 | 185 | 85.47 |
| 11/06/2026 16:21 | 82 | 85.47 |
| 11/06/2026 16:21 | 33 | 85.47 |
| 11/06/2026 16:21 | 66 | 85.43 |
| 11/06/2026 16:21 | 117 | 85.43 |
| 11/06/2026 16:21 | 165 | 85.45 |
| 11/06/2026 16:21 | 54 | 85.47 |
| 11/06/2026 16:21 | 224 | 85.47 |
| 11/06/2026 16:21 | 183 | 85.47 |
| 11/06/2026 16:21 | 98 | 85.47 |
| 11/06/2026 16:21 | 183 | 85.47 |
| 11/06/2026 16:21 | 114 | 85.47 |
| 11/06/2026 16:21 | 119 | 85.46 |
| 11/06/2026 16:21 | 335 | 85.48 |
| 11/06/2026 16:21 | 108 | 85.48 |
| 11/06/2026 16:21 | 54 | 85.51 |
| 11/06/2026 16:21 | 114 | 85.51 |
| 11/06/2026 16:21 | 141 | 85.51 |
| 11/06/2026 16:21 | 58 | 85.51 |
| 11/06/2026 16:21 | 230 | 85.51 |
| 11/06/2026 16:21 | 101 | 85.51 |
| 11/06/2026 16:21 | 1500 | 85.50 |
| 11/06/2026 16:21 | 131 | 85.48 |
| 11/06/2026 16:21 | 131 | 85.47 |
| 11/06/2026 16:21 | 114 | 85.46 |
| 11/06/2026 16:21 | 117 | 85.44 |
| 11/06/2026 16:21 | 115 | 85.46 |
| 11/06/2026 16:21 | 65 | 85.46 |
| 11/06/2026 16:21 | 160 | 85.46 |
| 11/06/2026 16:20 | 71 | 85.49 |
| 11/06/2026 16:20 | 98 | 85.49 |
| 11/06/2026 16:20 | 117 | 85.49 |
| 11/06/2026 16:20 | 137 | 85.49 |
| 11/06/2026 16:20 | 30 | 85.47 |
| 11/06/2026 16:20 | 87 | 85.48 |
| 11/06/2026 16:20 | 45 | 85.48 |
| 11/06/2026 16:20 | 100 | 85.48 |
| 11/06/2026 16:20 | 94 | 85.47 |
| 11/06/2026 16:20 | 45 | 85.47 |
| 11/06/2026 16:20 | 58 | 85.49 |
| 11/06/2026 16:20 | 41 | 85.49 |
| 11/06/2026 16:20 | 114 | 85.49 |
| 11/06/2026 16:20 | 118 | 85.49 |
| 11/06/2026 16:20 | 101 | 85.49 |
| 11/06/2026 16:20 | 117 | 85.49 |
| 11/06/2026 16:20 | 114 | 85.49 |
| 11/06/2026 16:20 | 117 | 85.47 |
| 11/06/2026 16:20 | 8 | 85.47 |
| 11/06/2026 16:20 | 3 | 85.47 |
| 11/06/2026 16:20 | 121 | 85.48 |
| 11/06/2026 16:19 | 100 | 85.54 |
| 11/06/2026 16:19 | 484 | 85.53 |
| 11/06/2026 16:19 | 66 | 85.53 |
| 11/06/2026 16:19 | 124 | 85.53 |
| 11/06/2026 16:19 | 2 | 85.52 |
| 11/06/2026 16:19 | 98 | 85.52 |
| 11/06/2026 16:19 | 87 | 85.51 |
| 11/06/2026 16:19 | 176 | 85.51 |
| 11/06/2026 16:19 | 6 | 85.51 |
| 11/06/2026 16:19 | 224 | 85.51 |
| 11/06/2026 16:19 | 41 | 85.51 |
| 11/06/2026 16:19 | 137 | 85.51 |
| 11/06/2026 16:19 | 8 | 85.51 |
| 11/06/2026 16:19 | 220 | 85.51 |
| 11/06/2026 16:19 | 37 | 85.52 |
| 11/06/2026 16:19 | 50 | 85.52 |
| 11/06/2026 16:19 | 77 | 85.52 |
| 11/06/2026 16:19 | 112 | 85.53 |
| 11/06/2026 16:18 | 486 | 85.55 |
| 11/06/2026 16:18 | 49 | 85.55 |
| 11/06/2026 16:18 | 75 | 85.55 |
| 11/06/2026 16:18 | 218 | 85.56 |
| 11/06/2026 16:18 | 54 | 85.53 |
| 11/06/2026 16:18 | 11 | 85.53 |
| 11/06/2026 16:18 | 178 | 85.53 |
| 11/06/2026 16:18 | 7 | 85.52 |
| 11/06/2026 16:18 | 183 | 85.52 |
| 11/06/2026 16:18 | 114 | 85.52 |
| 11/06/2026 16:18 | 120 | 85.53 |
| 11/06/2026 16:18 | 54 | 85.53 |
| 11/06/2026 16:18 | 123 | 85.53 |
| 11/06/2026 16:18 | 150 | 85.53 |
| 11/06/2026 16:18 | 155 | 85.57 |
| 11/06/2026 16:18 | 117 | 85.57 |
| 11/06/2026 16:18 | 140 | 85.57 |
| 11/06/2026 16:18 | 54 | 85.57 |
| 11/06/2026 16:18 | 231 | 85.57 |
| 11/06/2026 16:18 | 114 | 85.57 |
| 11/06/2026 16:18 | 183 | 85.57 |
| 11/06/2026 16:18 | 100 | 85.57 |
| 11/06/2026 16:18 | 183 | 85.57 |
| 11/06/2026 16:18 | 140 | 85.56 |
| 11/06/2026 16:18 | 54 | 85.56 |
| 11/06/2026 16:18 | 217 | 85.56 |
| 11/06/2026 16:18 | 183 | 85.56 |
| 11/06/2026 16:18 | 93 | 85.56 |
| 11/06/2026 16:18 | 183 | 85.56 |
| 11/06/2026 16:18 | 117 | 85.56 |
| 11/06/2026 16:18 | 114 | 85.56 |
| 11/06/2026 16:18 | 230 | 85.55 |
| 11/06/2026 16:18 | 103 | 85.55 |
| 11/06/2026 16:18 | 183 | 85.55 |
| 11/06/2026 16:18 | 114 | 85.55 |
| 11/06/2026 16:18 | 17 | 85.54 |
| 11/06/2026 16:18 | 87 | 85.54 |
| 11/06/2026 16:18 | 73 | 85.54 |
| 11/06/2026 16:18 | 111 | 85.54 |
| 11/06/2026 16:18 | 182 | 85.54 |
| 11/06/2026 16:18 | 72 | 85.54 |
| 11/06/2026 16:18 | 22 | 85.56 |
| 11/06/2026 16:18 | 106 | 85.56 |
| 11/06/2026 16:18 | 80 | 85.57 |
| 11/06/2026 16:18 | 114 | 85.57 |
| 11/06/2026 16:18 | 183 | 85.57 |
| 11/06/2026 16:18 | 107 | 85.57 |
| 11/06/2026 16:18 | 117 | 85.57 |
| 11/06/2026 16:17 | 107 | 85.57 |
| 11/06/2026 16:17 | 7 | 85.57 |
| 11/06/2026 16:17 | 56 | 85.56 |
| 11/06/2026 16:17 | 183 | 85.56 |
| 11/06/2026 16:17 | 43 | 85.56 |
| 11/06/2026 16:17 | 76 | 85.56 |
| 11/06/2026 16:17 | 142 | 85.56 |
| 11/06/2026 16:17 | 76 | 85.56 |
| 11/06/2026 16:17 | 296 | 85.55 |
| 11/06/2026 16:17 | 2075 | 85.55 |
| 11/06/2026 16:17 | 464 | 85.55 |
| 11/06/2026 16:17 | 140 | 85.55 |
| 11/06/2026 16:17 | 231 | 85.55 |
| 11/06/2026 16:17 | 114 | 85.55 |
| 11/06/2026 16:17 | 219 | 85.55 |
| 11/06/2026 16:17 | 100 | 85.55 |
| 11/06/2026 16:17 | 183 | 85.55 |
| 11/06/2026 16:17 | 140 | 85.55 |
| 11/06/2026 16:17 | 117 | 85.55 |
| 11/06/2026 16:17 | 223 | 85.56 |
| 11/06/2026 16:17 | 95 | 85.56 |
| 11/06/2026 16:17 | 117 | 85.56 |
| 11/06/2026 16:17 | 183 | 85.56 |
| 11/06/2026 16:17 | 120 | 85.57 |
| 11/06/2026 16:17 | 183 | 85.57 |
| 11/06/2026 16:17 | 140 | 85.58 |
| 11/06/2026 16:17 | 120 | 85.58 |
| 11/06/2026 16:17 | 114 | 85.58 |
| 11/06/2026 16:17 | 10 | 85.58 |
| 11/06/2026 16:17 | 49 | 85.56 |
| 11/06/2026 16:17 | 46 | 85.56 |
| 11/06/2026 16:17 | 54 | 85.56 |
| 11/06/2026 16:17 | 11 | 85.56 |
| 11/06/2026 16:17 | 150 | 85.56 |
| 11/06/2026 16:17 | 115 | 85.55 |
| 11/06/2026 16:17 | 49 | 85.54 |
| 11/06/2026 16:17 | 138 | 85.53 |
| 11/06/2026 16:16 | 87 | 85.53 |
| 11/06/2026 16:16 | 113 | 85.54 |
| 11/06/2026 16:16 | 200 | 85.54 |
| 11/06/2026 16:16 | 105 | 85.54 |
| 11/06/2026 16:16 | 46 | 85.52 |
| 11/06/2026 16:16 | 37 | 85.52 |
| 11/06/2026 16:16 | 103 | 85.52 |
| 11/06/2026 16:16 | 117 | 85.52 |
| 11/06/2026 16:16 | 114 | 85.52 |
| 11/06/2026 16:16 | 54 | 85.52 |
| 11/06/2026 16:16 | 155 | 85.52 |
| 11/06/2026 16:16 | 28 | 85.52 |
| 11/06/2026 16:16 | 227 | 85.52 |
| 11/06/2026 16:16 | 217 | 85.51 |
| 11/06/2026 16:16 | 114 | 85.51 |
| 11/06/2026 16:16 | 101 | 85.51 |
| 11/06/2026 16:16 | 19 | 85.51 |
| 11/06/2026 16:16 | 37 | 85.51 |
| 11/06/2026 16:16 | 17 | 85.51 |
| 11/06/2026 16:16 | 183 | 85.51 |
| 11/06/2026 16:16 | 114 | 85.50 |
| 11/06/2026 16:16 | 99 | 85.50 |
| 11/06/2026 16:16 | 54 | 85.50 |
| 11/06/2026 16:16 | 120 | 85.50 |
| 11/06/2026 16:16 | 114 | 85.50 |
| 11/06/2026 16:16 | 500 | 85.50 |
| 11/06/2026 16:16 | 59 | 85.50 |
| 11/06/2026 16:16 | 6 | 85.50 |
| 11/06/2026 16:16 | 80 | 85.49 |
| 11/06/2026 16:16 | 114 | 85.49 |
| 11/06/2026 16:16 | 1 | 85.46 |
| 11/06/2026 16:16 | 18 | 85.47 |
| 11/06/2026 16:16 | 100 | 85.47 |
| 11/06/2026 16:16 | 49 | 85.47 |
| 11/06/2026 16:16 | 54 | 85.45 |
| 11/06/2026 16:16 | 1967 | 85.44 |
| 11/06/2026 16:16 | 122 | 85.44 |
| 11/06/2026 16:16 | 115 | 85.44 |
| 11/06/2026 16:16 | 6 | 85.44 |
| 11/06/2026 16:16 | 358 | 85.44 |
| 11/06/2026 16:16 | 127 | 85.44 |
| 11/06/2026 16:16 | 6 | 85.45 |
| 11/06/2026 16:16 | 133 | 85.46 |
| 11/06/2026 16:16 | 1 | 85.46 |
| 11/06/2026 16:16 | 23 | 85.48 |
| 11/06/2026 16:16 | 54 | 85.49 |
| 11/06/2026 16:15 | 100 | 85.47 |
| 11/06/2026 16:15 | 54 | 85.47 |
| 11/06/2026 16:15 | 114 | 85.47 |
| 11/06/2026 16:15 | 114 | 85.46 |
| 11/06/2026 16:15 | 218 | 85.46 |
| 11/06/2026 16:15 | 65 | 85.43 |
| 11/06/2026 16:15 | 118 | 85.43 |
| 11/06/2026 16:15 | 217 | 85.43 |
| 11/06/2026 16:15 | 141 | 85.43 |
| 11/06/2026 16:15 | 117 | 85.43 |
| 11/06/2026 16:15 | 183 | 85.43 |
| 11/06/2026 16:15 | 98 | 85.43 |
| 11/06/2026 16:15 | 34 | 85.43 |
| 11/06/2026 16:15 | 65 | 85.44 |
| 11/06/2026 16:15 | 74 | 85.44 |
| 11/06/2026 16:15 | 216 | 85.44 |
| 11/06/2026 16:15 | 141 | 85.44 |
| 11/06/2026 16:15 | 141 | 85.44 |
| 11/06/2026 16:15 | 108 | 85.44 |
| 11/06/2026 16:15 | 132 | 85.44 |
| 11/06/2026 16:15 | 183 | 85.44 |
| 11/06/2026 16:15 | 122 | 85.45 |
| 11/06/2026 16:15 | 183 | 85.45 |
| 11/06/2026 16:15 | 101 | 85.45 |
| 11/06/2026 16:15 | 135 | 85.45 |
| 11/06/2026 16:15 | 99 | 85.44 |
| 11/06/2026 16:15 | 114 | 85.44 |
| 11/06/2026 16:15 | 266 | 85.44 |
| 11/06/2026 16:15 | 54 | 85.44 |
| 11/06/2026 16:15 | 51 | 85.44 |
| 11/06/2026 16:14 | 80 | 85.43 |
| 11/06/2026 16:14 | 196 | 85.43 |
| 11/06/2026 16:14 | 121 | 85.43 |
| 11/06/2026 16:14 | 183 | 85.45 |
| 11/06/2026 16:14 | 266 | 85.42 |
| 11/06/2026 16:14 | 54 | 85.42 |
| 11/06/2026 16:14 | 256 | 85.40 |
| 11/06/2026 16:14 | 80 | 85.39 |
| 11/06/2026 16:14 | 117 | 85.39 |
| 11/06/2026 16:14 | 71 | 85.39 |
| 11/06/2026 16:14 | 120 | 85.41 |
| 11/06/2026 16:14 | 110 | 85.41 |
| 11/06/2026 16:14 | 112 | 85.39 |
| 11/06/2026 16:14 | 183 | 85.39 |
| 11/06/2026 16:13 | 114 | 85.41 |
| 11/06/2026 16:13 | 233 | 85.41 |
| 11/06/2026 16:13 | 95 | 85.41 |
| 11/06/2026 16:13 | 8 | 85.40 |
| 11/06/2026 16:13 | 49 | 85.38 |
| 11/06/2026 16:13 | 405 | 85.36 |
| 11/06/2026 16:13 | 117 | 85.41 |
| 11/06/2026 16:13 | 114 | 85.41 |
| 11/06/2026 16:13 | 112 | 85.39 |
| 11/06/2026 16:12 | 101 | 85.40 |
| 11/06/2026 16:12 | 114 | 85.40 |
| 11/06/2026 16:12 | 116 | 85.41 |
| 11/06/2026 16:12 | 114 | 85.41 |
| 11/06/2026 16:12 | 114 | 85.41 |
| 11/06/2026 16:12 | 96 | 85.38 |
| 11/06/2026 16:12 | 3 | 85.38 |
| 11/06/2026 16:12 | 166 | 85.41 |
| 11/06/2026 16:12 | 114 | 85.43 |
| 11/06/2026 16:12 | 131 | 85.43 |
| 11/06/2026 16:12 | 122 | 85.43 |
| 11/06/2026 16:12 | 87 | 85.44 |
| 11/06/2026 16:12 | 40 | 85.46 |
| 11/06/2026 16:12 | 36 | 85.46 |
| 11/06/2026 16:12 | 114 | 85.46 |
| 11/06/2026 16:12 | 4 | 85.44 |
| 11/06/2026 16:12 | 117 | 85.44 |
| 11/06/2026 16:12 | 104 | 85.45 |
| 11/06/2026 16:12 | 56 | 85.45 |
| 11/06/2026 16:12 | 134 | 85.45 |
| 11/06/2026 16:12 | 158 | 85.45 |
| 11/06/2026 16:11 | 52 | 85.46 |
| 11/06/2026 16:11 | 24 | 85.45 |
| 11/06/2026 16:11 | 117 | 85.45 |
| 11/06/2026 16:11 | 114 | 85.46 |
| 11/06/2026 16:11 | 54 | 85.46 |
| 11/06/2026 16:11 | 141 | 85.46 |
| 11/06/2026 16:11 | 199 | 85.46 |
| 11/06/2026 16:11 | 60 | 85.46 |
| 11/06/2026 16:11 | 234 | 85.46 |
| 11/06/2026 16:11 | 233 | 85.46 |
| 11/06/2026 16:11 | 114 | 85.45 |
| 11/06/2026 16:11 | 141 | 85.45 |
| 11/06/2026 16:11 | 54 | 85.45 |
| 11/06/2026 16:11 | 204 | 85.45 |
| 11/06/2026 16:11 | 62 | 85.45 |
| 11/06/2026 16:11 | 221 | 85.45 |
| 11/06/2026 16:11 | 114 | 85.44 |
| 11/06/2026 16:11 | 400 | 85.44 |
| 11/06/2026 16:11 | 114 | 85.43 |
| 11/06/2026 16:11 | 54 | 85.42 |
| 11/06/2026 16:11 | 50 | 85.42 |
| 11/06/2026 16:11 | 141 | 85.42 |
| 11/06/2026 16:11 | 101 | 85.42 |
| 11/06/2026 16:11 | 114 | 85.42 |
| 11/06/2026 16:11 | 14 | 85.41 |
| 11/06/2026 16:11 | 2 | 85.41 |
| 11/06/2026 16:11 | 100 | 85.41 |
| 11/06/2026 16:11 | 114 | 85.41 |
| 11/06/2026 16:11 | 76 | 85.41 |
| 11/06/2026 16:11 | 41 | 85.41 |
| 11/06/2026 16:11 | 50 | 85.41 |
| 11/06/2026 16:11 | 54 | 85.41 |
| 11/06/2026 16:11 | 114 | 85.41 |
| 11/06/2026 16:11 | 54 | 85.39 |
| 11/06/2026 16:11 | 45 | 85.39 |
| 11/06/2026 16:11 | 19 | 85.39 |
| 11/06/2026 16:11 | 35 | 85.39 |
| 11/06/2026 16:11 | 114 | 85.37 |
| 11/06/2026 16:11 | 111 | 85.35 |
| 11/06/2026 16:11 | 120 | 85.35 |
| 11/06/2026 16:11 | 114 | 85.35 |
| 11/06/2026 16:11 | 114 | 85.34 |
| 11/06/2026 16:11 | 114 | 85.33 |
| 11/06/2026 16:11 | 100 | 85.33 |
| 11/06/2026 16:11 | 76 | 85.34 |
| 11/06/2026 16:11 | 114 | 85.34 |
| 11/06/2026 16:10 | 78 | 85.33 |
| 11/06/2026 16:10 | 116 | 85.33 |
| 11/06/2026 16:10 | 138 | 85.31 |
| 11/06/2026 16:10 | 78 | 85.31 |
| 11/06/2026 16:10 | 63 | 85.31 |
| 11/06/2026 16:10 | 25 | 85.33 |
| 11/06/2026 16:10 | 90 | 85.33 |
| 11/06/2026 16:10 | 70 | 85.32 |
| 11/06/2026 16:10 | 214 | 85.31 |
| 11/06/2026 16:09 | 99 | 85.28 |
| 11/06/2026 16:09 | 69 | 85.28 |
| 11/06/2026 16:09 | 69 | 85.29 |
| 11/06/2026 16:09 | 35 | 85.29 |
| 11/06/2026 16:09 | 217 | 85.29 |
| 11/06/2026 16:09 | 227 | 85.31 |
| 11/06/2026 16:09 | 122 | 85.31 |
| 11/06/2026 16:09 | 114 | 85.31 |
| 11/06/2026 16:09 | 18 | 85.30 |
| 11/06/2026 16:09 | 114 | 85.30 |
| 11/06/2026 16:09 | 54 | 85.28 |
| 11/06/2026 16:09 | 141 | 85.28 |
| 11/06/2026 16:09 | 227 | 85.28 |
| 11/06/2026 16:09 | 114 | 85.28 |
| 11/06/2026 16:09 | 114 | 85.28 |
| 11/06/2026 16:09 | 180 | 85.27 |
| 11/06/2026 16:09 | 114 | 85.27 |
| 11/06/2026 16:09 | 94 | 85.27 |
| 11/06/2026 16:09 | 114 | 85.25 |
| 11/06/2026 16:09 | 227 | 85.25 |
| 11/06/2026 16:08 | 130 | 85.28 |
| 11/06/2026 16:08 | 68 | 85.29 |
| 11/06/2026 16:08 | 100 | 85.30 |
| 11/06/2026 16:08 | 114 | 85.30 |
| 11/06/2026 16:08 | 300 | 85.30 |
| 11/06/2026 16:08 | 114 | 85.26 |
| 11/06/2026 16:08 | 102 | 85.26 |
| 11/06/2026 16:08 | 102 | 85.25 |
| 11/06/2026 16:08 | 126 | 85.25 |
| 11/06/2026 16:08 | 261 | 85.25 |
| 11/06/2026 16:08 | 50 | 85.25 |
| 11/06/2026 16:08 | 9 | 85.28 |
| 11/06/2026 16:08 | 105 | 85.28 |
| 11/06/2026 16:08 | 40 | 85.26 |
| 11/06/2026 16:08 | 121 | 85.26 |
| 11/06/2026 16:08 | 114 | 85.28 |
| 11/06/2026 16:08 | 119 | 85.27 |
| 11/06/2026 16:07 | 183 | 85.28 |
| 11/06/2026 16:07 | 54 | 85.28 |
| 11/06/2026 16:07 | 12 | 85.28 |
| 11/06/2026 16:07 | 81 | 85.27 |
| 11/06/2026 16:07 | 117 | 85.26 |
| 11/06/2026 16:07 | 166 | 85.27 |
| 11/06/2026 16:07 | 172 | 85.27 |
| 11/06/2026 16:07 | 16 | 85.27 |
| 11/06/2026 16:07 | 117 | 85.27 |
| 11/06/2026 16:07 | 117 | 85.27 |
| 11/06/2026 16:07 | 196 | 85.27 |
| 11/06/2026 16:07 | 250 | 85.27 |
| 11/06/2026 16:07 | 250 | 85.27 |
| 11/06/2026 16:07 | 102 | 85.27 |
| 11/06/2026 16:07 | 114 | 85.27 |
| 11/06/2026 16:07 | 179 | 85.26 |
| 11/06/2026 16:07 | 229 | 85.23 |
| 11/06/2026 16:07 | 137 | 85.23 |
| 11/06/2026 16:07 | 54 | 85.24 |
| 11/06/2026 16:07 | 114 | 85.24 |
| 11/06/2026 16:07 | 114 | 85.23 |
| 11/06/2026 16:07 | 22 | 85.23 |
| 11/06/2026 16:06 | 72 | 85.21 |
| 11/06/2026 16:06 | 43 | 85.21 |
| 11/06/2026 16:06 | 23 | 85.21 |
| 11/06/2026 16:06 | 100 | 85.21 |
| 11/06/2026 16:06 | 183 | 85.23 |
| 11/06/2026 16:06 | 183 | 85.22 |
| 11/06/2026 16:06 | 172 | 85.23 |
| 11/06/2026 16:06 | 71 | 85.25 |
| 11/06/2026 16:06 | 39 | 85.27 |
| 11/06/2026 16:05 | 154 | 85.25 |
| 11/06/2026 16:05 | 135 | 85.23 |
| 11/06/2026 16:05 | 36 | 85.23 |
| 11/06/2026 16:05 | 114 | 85.23 |
| 11/06/2026 16:05 | 20 | 85.22 |
| 11/06/2026 16:05 | 52 | 85.22 |
| 11/06/2026 16:05 | 47 | 85.23 |
| 11/06/2026 16:04 | 48 | 85.23 |
| 11/06/2026 16:04 | 148 | 85.23 |
| 11/06/2026 16:04 | 184 | 85.20 |
| 11/06/2026 16:04 | 114 | 85.18 |
| 11/06/2026 16:04 | 54 | 85.18 |
| 11/06/2026 16:04 | 103 | 85.18 |
| 11/06/2026 16:04 | 229 | 85.18 |
| 11/06/2026 16:04 | 183 | 85.19 |
| 11/06/2026 16:03 | 114 | 85.18 |
| 11/06/2026 16:03 | 13 | 85.19 |
| 11/06/2026 16:03 | 54 | 85.19 |
| 11/06/2026 16:03 | 183 | 85.19 |
| 11/06/2026 16:03 | 227 | 85.19 |
| 11/06/2026 16:03 | 54 | 85.18 |
| 11/06/2026 16:03 | 222 | 85.18 |
| 11/06/2026 16:03 | 102 | 85.18 |
| 11/06/2026 16:03 | 117 | 85.15 |
| 11/06/2026 16:03 | 114 | 85.15 |
| 11/06/2026 16:03 | 114 | 85.15 |
| 11/06/2026 16:03 | 97 | 85.15 |
| 11/06/2026 16:03 | 183 | 85.15 |
| 11/06/2026 16:03 | 114 | 85.15 |
| 11/06/2026 16:02 | 114 | 85.13 |
| 11/06/2026 16:02 | 33 | 85.07 |
| 11/06/2026 16:02 | 38 | 85.07 |
| 11/06/2026 16:02 | 179 | 85.07 |
| 11/06/2026 16:02 | 233 | 85.10 |
| 11/06/2026 16:02 | 126 | 85.10 |
| 11/06/2026 16:02 | 5 | 85.10 |
| 11/06/2026 16:02 | 37 | 85.14 |
| 11/06/2026 16:02 | 54 | 85.14 |
| 11/06/2026 16:02 | 90 | 85.14 |
| 11/06/2026 16:02 | 26 | 85.14 |
| 11/06/2026 16:02 | 114 | 85.13 |
| 11/06/2026 16:02 | 118 | 85.13 |
| 11/06/2026 16:02 | 35 | 85.12 |
| 11/06/2026 16:02 | 31 | 85.12 |
| 11/06/2026 16:02 | 117 | 85.11 |
| 11/06/2026 16:02 | 101 | 85.11 |
| 11/06/2026 16:02 | 70 | 85.11 |
| 11/06/2026 16:02 | 216 | 85.11 |
| 11/06/2026 16:02 | 417 | 85.12 |
| 11/06/2026 16:02 | 106 | 85.12 |
| 11/06/2026 16:02 | 227 | 85.12 |
| 11/06/2026 16:02 | 117 | 85.12 |
| 11/06/2026 16:02 | 183 | 85.12 |
| 11/06/2026 16:02 | 87 | 85.12 |
| 11/06/2026 16:02 | 72 | 85.13 |
| 11/06/2026 16:02 | 329 | 85.13 |
| 11/06/2026 16:02 | 129 | 85.13 |
| 11/06/2026 16:02 | 54 | 85.16 |
| 11/06/2026 16:02 | 114 | 85.16 |
| 11/06/2026 16:02 | 114 | 85.14 |
| 11/06/2026 16:02 | 229 | 85.13 |
| 11/06/2026 16:02 | 183 | 85.13 |
| 11/06/2026 16:02 | 64 | 85.14 |
| 11/06/2026 16:02 | 176 | 85.14 |
| 11/06/2026 16:02 | 7 | 85.14 |
| 11/06/2026 16:01 | 114 | 85.14 |
| 11/06/2026 16:01 | 114 | 85.13 |
| 11/06/2026 16:01 | 114 | 85.12 |
| 11/06/2026 16:01 | 17 | 85.11 |
| 11/06/2026 16:01 | 216 | 85.13 |
| 11/06/2026 16:01 | 217 | 85.14 |
| 11/06/2026 16:01 | 116 | 85.16 |
| 11/06/2026 16:01 | 25 | 85.16 |
| 11/06/2026 16:01 | 216 | 85.14 |
| 11/06/2026 16:01 | 89 | 85.16 |
| 11/06/2026 16:01 | 120 | 85.15 |
| 11/06/2026 16:01 | 114 | 85.17 |
| 11/06/2026 16:01 | 117 | 85.17 |
| 11/06/2026 16:01 | 225 | 85.16 |
| 11/06/2026 16:01 | 229 | 85.17 |
| 11/06/2026 16:01 | 233 | 85.17 |
| 11/06/2026 16:01 | 147 | 85.18 |
| 11/06/2026 16:01 | 221 | 85.18 |
| 11/06/2026 16:01 | 222 | 85.19 |
| 11/06/2026 16:01 | 217 | 85.19 |
| 11/06/2026 16:01 | 36 | 85.20 |
| 11/06/2026 16:01 | 23 | 85.21 |
| 11/06/2026 16:01 | 37 | 85.21 |
| 11/06/2026 16:01 | 56 | 85.21 |
| 11/06/2026 16:01 | 8 | 85.22 |
| 11/06/2026 16:01 | 90 | 85.23 |
| 11/06/2026 16:01 | 91 | 85.23 |
| 11/06/2026 16:01 | 59 | 85.25 |
| 11/06/2026 16:01 | 58 | 85.25 |
| 11/06/2026 16:01 | 80 | 85.24 |
| 11/06/2026 16:01 | 118 | 85.22 |
| 11/06/2026 16:01 | 219 | 85.22 |
| 11/06/2026 16:01 | 199 | 85.22 |
| 11/06/2026 16:01 | 120 | 85.23 |
| 11/06/2026 16:01 | 109 | 85.23 |
| 11/06/2026 16:01 | 112 | 85.25 |
| 11/06/2026 16:00 | 5 | 85.20 |
| 11/06/2026 16:00 | 55 | 85.20 |
| 11/06/2026 16:00 | 79 | 85.23 |
| 11/06/2026 16:00 | 62 | 85.20 |
| 11/06/2026 16:00 | 117 | 85.20 |
| 11/06/2026 16:00 | 1 | 85.20 |
| 11/06/2026 16:00 | 117 | 85.21 |
| 11/06/2026 16:00 | 3 | 85.19 |
| 11/06/2026 16:00 | 5 | 85.20 |
| 11/06/2026 16:00 | 13 | 85.20 |
| 11/06/2026 16:00 | 31 | 85.20 |
| 11/06/2026 16:00 | 85 | 85.20 |
| 11/06/2026 16:00 | 162 | 85.20 |
| 11/06/2026 16:00 | 79 | 85.20 |
| 11/06/2026 16:00 | 117 | 85.20 |
| 11/06/2026 16:00 | 3 | 85.18 |
| 11/06/2026 16:00 | 43 | 85.19 |
| 11/06/2026 16:00 | 44 | 85.19 |
| 11/06/2026 16:00 | 23 | 85.19 |
| 11/06/2026 16:00 | 3 | 85.19 |
| 11/06/2026 16:00 | 43 | 85.19 |
| 11/06/2026 16:00 | 120 | 85.19 |
| 11/06/2026 16:00 | 83 | 85.20 |
| 11/06/2026 16:00 | 77 | 85.20 |
| 11/06/2026 16:00 | 43 | 85.20 |
| 11/06/2026 16:00 | 43 | 85.20 |
| 11/06/2026 16:00 | 160 | 85.19 |
| 11/06/2026 16:00 | 43 | 85.19 |
| 11/06/2026 16:00 | 117 | 85.18 |
| 11/06/2026 16:00 | 29 | 85.18 |
| 11/06/2026 16:00 | 20 | 85.18 |
| 11/06/2026 16:00 | 117 | 85.19 |
| 11/06/2026 16:00 | 117 | 85.21 |
| 11/06/2026 16:00 | 43 | 85.20 |
| 11/06/2026 16:00 | 117 | 85.18 |
| 11/06/2026 16:00 | 4 | 85.13 |
| 11/06/2026 16:00 | 160 | 85.13 |
| 11/06/2026 16:00 | 120 | 85.20 |
| 11/06/2026 16:00 | 183 | 85.19 |
| 11/06/2026 16:00 | 93 | 85.16 |
| 11/06/2026 16:00 | 160 | 85.15 |
| 11/06/2026 15:59 | 30 | 85.18 |
| 11/06/2026 15:59 | 80 | 85.18 |
| 11/06/2026 15:59 | 108 | 85.17 |
| 11/06/2026 15:59 | 120 | 85.16 |
| 11/06/2026 15:59 | 160 | 85.15 |
| 11/06/2026 15:59 | 85 | 85.14 |
| 11/06/2026 15:59 | 120 | 85.12 |
| 11/06/2026 15:59 | 110 | 85.12 |
| 11/06/2026 15:59 | 12 | 85.12 |
| 11/06/2026 15:59 | 121 | 85.12 |
| 11/06/2026 15:59 | 220 | 85.14 |
| 11/06/2026 15:59 | 80 | 85.13 |
| 11/06/2026 15:59 | 98 | 85.11 |
| 11/06/2026 15:59 | 218 | 85.11 |
| 11/06/2026 15:59 | 46 | 85.14 |
| 11/06/2026 15:59 | 80 | 85.14 |
| 11/06/2026 15:59 | 10 | 85.14 |
| 11/06/2026 15:59 | 2 | 85.14 |
| 11/06/2026 15:59 | 226 | 85.13 |
| 11/06/2026 15:59 | 97 | 85.13 |
| 11/06/2026 15:59 | 120 | 85.13 |
| 11/06/2026 15:59 | 446 | 85.13 |
| 11/06/2026 15:59 | 120 | 85.13 |
| 11/06/2026 15:59 | 96 | 85.13 |
| 11/06/2026 15:59 | 52 | 85.10 |
| 11/06/2026 15:59 | 2 | 85.10 |
| 11/06/2026 15:59 | 4 | 85.09 |
| 11/06/2026 15:59 | 8 | 85.09 |
| 11/06/2026 15:59 | 20 | 85.09 |
| 11/06/2026 15:59 | 48 | 85.09 |
| 11/06/2026 15:59 | 44 | 85.10 |
| 11/06/2026 15:59 | 215 | 85.10 |
| 11/06/2026 15:59 | 94 | 85.10 |
| 11/06/2026 15:59 | 300 | 85.10 |
| 11/06/2026 15:59 | 160 | 85.10 |
| 11/06/2026 15:59 | 106 | 85.10 |
| 11/06/2026 15:59 | 61 | 85.10 |
| 11/06/2026 15:59 | 225 | 85.10 |
| 11/06/2026 15:59 | 164 | 85.12 |
| 11/06/2026 15:59 | 1 | 85.10 |
| 11/06/2026 15:59 | 3 | 85.10 |
| 11/06/2026 15:59 | 5 | 85.11 |
| 11/06/2026 15:59 | 11 | 85.11 |
| 11/06/2026 15:59 | 26 | 85.11 |
| 11/06/2026 15:59 | 60 | 85.11 |
| 11/06/2026 15:59 | 145 | 85.12 |
| 11/06/2026 15:59 | 5 | 85.12 |
| 11/06/2026 15:59 | 9 | 85.12 |
| 11/06/2026 15:59 | 16 | 85.12 |
| 11/06/2026 15:59 | 32 | 85.12 |
| 11/06/2026 15:59 | 57 | 85.12 |
| 11/06/2026 15:59 | 7 | 85.12 |
| 11/06/2026 15:59 | 117 | 85.12 |
| 11/06/2026 15:58 | 89 | 85.12 |
| 11/06/2026 15:58 | 35 | 85.12 |
| 11/06/2026 15:58 | 54 | 85.12 |
| 11/06/2026 15:58 | 184 | 85.12 |
| 11/06/2026 15:58 | 212 | 85.12 |
| 11/06/2026 15:58 | 82 | 85.12 |
| 11/06/2026 15:58 | 84 | 85.12 |
| 11/06/2026 15:58 | 22 | 85.12 |
| 11/06/2026 15:58 | 1 | 85.10 |
| 11/06/2026 15:58 | 1 | 85.10 |
| 11/06/2026 15:58 | 1 | 85.10 |
| 11/06/2026 15:58 | 2 | 85.10 |
| 11/06/2026 15:58 | 3 | 85.10 |
| 11/06/2026 15:58 | 4 | 85.10 |
| 11/06/2026 15:58 | 6 | 85.10 |
| 11/06/2026 15:58 | 2 | 85.10 |
| 11/06/2026 15:58 | 7 | 85.10 |
| 11/06/2026 15:58 | 13 | 85.10 |
| 11/06/2026 15:58 | 19 | 85.10 |
| 11/06/2026 15:58 | 30 | 85.10 |
| 11/06/2026 15:58 | 48 | 85.10 |
| 11/06/2026 15:58 | 115 | 85.11 |
| 11/06/2026 15:58 | 1 | 85.11 |
| 11/06/2026 15:58 | 1 | 85.11 |
| 11/06/2026 15:58 | 125 | 85.11 |
| 11/06/2026 15:58 | 1 | 85.10 |
| 11/06/2026 15:58 | 1 | 85.10 |
| 11/06/2026 15:58 | 1 | 85.10 |
| 11/06/2026 15:58 | 1 | 85.10 |
| 11/06/2026 15:58 | 1 | 85.10 |
| 11/06/2026 15:58 | 1 | 85.10 |
| 11/06/2026 15:58 | 2 | 85.10 |
| 11/06/2026 15:58 | 2 | 85.10 |
| 11/06/2026 15:58 | 2 | 85.10 |
| 11/06/2026 15:58 | 3 | 85.10 |
| 11/06/2026 15:58 | 3 | 85.10 |
| 11/06/2026 15:58 | 1 | 85.10 |
| 11/06/2026 15:58 | 3 | 85.10 |
| 11/06/2026 15:58 | 2 | 85.10 |
| 11/06/2026 15:58 | 3 | 85.10 |
| 11/06/2026 15:58 | 3 | 85.10 |
| 11/06/2026 15:58 | 3 | 85.10 |
| 11/06/2026 15:58 | 4 | 85.10 |
| 11/06/2026 15:58 | 8 | 85.10 |
| 11/06/2026 15:58 | 6 | 85.10 |
| 11/06/2026 15:58 | 4 | 85.10 |
| 11/06/2026 15:58 | 7 | 85.10 |
| 11/06/2026 15:58 | 5 | 85.10 |
| 11/06/2026 15:58 | 8 | 85.10 |
| 11/06/2026 15:58 | 7 | 85.10 |
| 11/06/2026 15:58 | 9 | 85.10 |
| 11/06/2026 15:58 | 9 | 85.10 |
| 11/06/2026 15:58 | 11 | 85.10 |
| 11/06/2026 15:58 | 11 | 85.10 |
| 11/06/2026 15:58 | 14 | 85.10 |
| 11/06/2026 15:58 | 14 | 85.10 |
| 11/06/2026 15:58 | 18 | 85.10 |
| 11/06/2026 15:58 | 20 | 85.10 |
| 11/06/2026 15:58 | 23 | 85.10 |
| 11/06/2026 15:58 | 34 | 85.11 |
| 11/06/2026 15:58 | 83 | 85.11 |
| 11/06/2026 15:58 | 54 | 85.12 |
| 11/06/2026 15:58 | 109 | 85.12 |
| 11/06/2026 15:58 | 87 | 85.11 |
| 11/06/2026 15:58 | 141 | 85.10 |
| 11/06/2026 15:58 | 100 | 85.10 |
| 11/06/2026 15:58 | 217 | 85.10 |
| 11/06/2026 15:58 | 117 | 85.10 |
| 11/06/2026 15:58 | 141 | 85.12 |
| 11/06/2026 15:58 | 98 | 85.12 |
| 11/06/2026 15:58 | 90 | 85.12 |
| 11/06/2026 15:58 | 119 | 85.14 |
| 11/06/2026 15:57 | 53 | 85.14 |
| 11/06/2026 15:57 | 54 | 85.14 |
| 11/06/2026 15:57 | 8 | 85.15 |
| 11/06/2026 15:57 | 42 | 85.16 |
| 11/06/2026 15:57 | 79 | 85.17 |
| 11/06/2026 15:57 | 168 | 85.17 |
| 11/06/2026 15:57 | 141 | 85.17 |
| 11/06/2026 15:57 | 232 | 85.17 |
| 11/06/2026 15:57 | 102 | 85.17 |
| 11/06/2026 15:57 | 46 | 85.18 |
| 11/06/2026 15:57 | 183 | 85.18 |
| 11/06/2026 15:57 | 80 | 85.18 |
| 11/06/2026 15:57 | 129 | 85.18 |
| 11/06/2026 15:57 | 226 | 85.18 |
| 11/06/2026 15:57 | 65 | 85.18 |
| 11/06/2026 15:57 | 80 | 85.18 |
| 11/06/2026 15:57 | 38 | 85.20 |
| 11/06/2026 15:57 | 87 | 85.22 |
| 11/06/2026 15:57 | 54 | 85.22 |
| 11/06/2026 15:57 | 160 | 85.22 |
| 11/06/2026 15:57 | 94 | 85.21 |
| 11/06/2026 15:57 | 238 | 85.21 |
| 11/06/2026 15:57 | 116 | 85.21 |
| 11/06/2026 15:57 | 25 | 85.21 |
| 11/06/2026 15:56 | 49 | 85.21 |
| 11/06/2026 15:56 | 54 | 85.21 |
| 11/06/2026 15:56 | 73 | 85.21 |
| 11/06/2026 15:56 | 199 | 85.21 |
| 11/06/2026 15:56 | 23 | 85.20 |
| 11/06/2026 15:56 | 8 | 85.20 |
| 11/06/2026 15:56 | 1 | 85.20 |
| 11/06/2026 15:56 | 44 | 85.21 |
| 11/06/2026 15:56 | 70 | 85.21 |
| 11/06/2026 15:56 | 32 | 85.20 |
| 11/06/2026 15:56 | 12 | 85.20 |
| 11/06/2026 15:56 | 47 | 85.20 |
| 11/06/2026 15:56 | 18 | 85.20 |
| 11/06/2026 15:56 | 71 | 85.20 |
| 11/06/2026 15:56 | 29 | 85.20 |
| 11/06/2026 15:56 | 42 | 85.20 |
| 11/06/2026 15:56 | 56 | 85.20 |
| 11/06/2026 15:56 | 66 | 85.20 |
| 11/06/2026 15:56 | 176 | 85.20 |
| 11/06/2026 15:56 | 95 | 85.20 |
| 11/06/2026 15:56 | 32 | 85.20 |
| 11/06/2026 15:56 | 43 | 85.21 |
| 11/06/2026 15:56 | 94 | 85.21 |
| 11/06/2026 15:56 | 101 | 85.22 |
| 11/06/2026 15:56 | 183 | 85.22 |
| 11/06/2026 15:56 | 114 | 85.22 |
| 11/06/2026 15:56 | 114 | 85.22 |
| 11/06/2026 15:56 | 147 | 85.22 |
| 11/06/2026 15:56 | 183 | 85.22 |
| 11/06/2026 15:56 | 98 | 85.22 |
| 11/06/2026 15:56 | 114 | 85.22 |
| 11/06/2026 15:56 | 52 | 85.16 |
| 11/06/2026 15:56 | 117 | 85.16 |
| 11/06/2026 15:56 | 126 | 85.17 |
| 11/06/2026 15:56 | 65 | 85.18 |
| 11/06/2026 15:56 | 65 | 85.18 |
| 11/06/2026 15:56 | 106 | 85.18 |
| 11/06/2026 15:56 | 244 | 85.19 |
| 11/06/2026 15:56 | 116 | 85.19 |
| 11/06/2026 15:56 | 38 | 85.20 |
| 11/06/2026 15:56 | 23 | 85.23 |
| 11/06/2026 15:56 | 117 | 85.23 |
| 11/06/2026 15:56 | 114 | 85.22 |
| 11/06/2026 15:56 | 122 | 85.22 |
| 11/06/2026 15:56 | 183 | 85.22 |
| 11/06/2026 15:56 | 117 | 85.22 |
| 11/06/2026 15:56 | 104 | 85.22 |
| 11/06/2026 15:56 | 114 | 85.22 |
| 11/06/2026 15:56 | 103 | 85.21 |
| 11/06/2026 15:56 | 38 | 85.21 |
| 11/06/2026 15:56 | 105 | 85.21 |
| 11/06/2026 15:56 | 114 | 85.21 |
| 11/06/2026 15:55 | 167 | 85.19 |
| 11/06/2026 15:55 | 1 | 85.19 |
| 11/06/2026 15:55 | 2 | 85.19 |
| 11/06/2026 15:55 | 2 | 85.19 |
| 11/06/2026 15:55 | 4 | 85.19 |
| 11/06/2026 15:55 | 7 | 85.19 |
| 11/06/2026 15:55 | 13 | 85.19 |
| 11/06/2026 15:55 | 28 | 85.19 |
| 11/06/2026 15:55 | 1 | 85.19 |
| 11/06/2026 15:55 | 61 | 85.19 |
| 11/06/2026 15:55 | 129 | 85.19 |
| 11/06/2026 15:55 | 108 | 85.20 |
| 11/06/2026 15:55 | 58 | 85.20 |
| 11/06/2026 15:55 | 1 | 85.21 |
| 11/06/2026 15:55 | 1 | 85.20 |
| 11/06/2026 15:55 | 1 | 85.20 |
| 11/06/2026 15:55 | 1 | 85.20 |
| 11/06/2026 15:55 | 2 | 85.20 |
| 11/06/2026 15:55 | 2 | 85.20 |
| 11/06/2026 15:55 | 2 | 85.20 |
| 11/06/2026 15:55 | 3 | 85.20 |
| 11/06/2026 15:55 | 3 | 85.20 |
| 11/06/2026 15:55 | 5 | 85.20 |
| 11/06/2026 15:55 | 5 | 85.20 |
| 11/06/2026 15:55 | 7 | 85.20 |
| 11/06/2026 15:55 | 8 | 85.20 |
| 11/06/2026 15:55 | 11 | 85.20 |
| 11/06/2026 15:55 | 13 | 85.20 |
| 11/06/2026 15:55 | 18 | 85.20 |
| 11/06/2026 15:55 | 21 | 85.20 |
| 11/06/2026 15:55 | 22 | 85.20 |
| 11/06/2026 15:55 | 8 | 85.20 |
| 11/06/2026 15:55 | 34 | 85.20 |
| 11/06/2026 15:55 | 52 | 85.20 |
| 11/06/2026 15:55 | 47 | 85.20 |
| 11/06/2026 15:55 | 13 | 85.20 |
| 11/06/2026 15:55 | 94 | 85.20 |
| 11/06/2026 15:55 | 117 | 85.20 |
| 11/06/2026 15:55 | 111 | 85.21 |
| 11/06/2026 15:55 | 125 | 85.21 |
| 11/06/2026 15:55 | 114 | 85.21 |
| 11/06/2026 15:55 | 15 | 85.21 |
| 11/06/2026 15:55 | 114 | 85.21 |
| 11/06/2026 15:55 | 138 | 85.21 |
| 11/06/2026 15:55 | 30 | 85.20 |
| 11/06/2026 15:55 | 170 | 85.20 |
| 11/06/2026 15:55 | 2 | 85.19 |
| 11/06/2026 15:55 | 4 | 85.19 |
| 11/06/2026 15:55 | 10 | 85.19 |
| 11/06/2026 15:55 | 27 | 85.18 |
| 11/06/2026 15:55 | 68 | 85.18 |
| 11/06/2026 15:55 | 134 | 85.19 |
| 11/06/2026 15:55 | 135 | 85.19 |
| 11/06/2026 15:55 | 111 | 85.19 |
| 11/06/2026 15:55 | 1 | 85.19 |
| 11/06/2026 15:55 | 1 | 85.19 |
| 11/06/2026 15:55 | 114 | 85.20 |
| 11/06/2026 15:55 | 2 | 85.19 |
| 11/06/2026 15:55 | 6 | 85.19 |
| 11/06/2026 15:55 | 13 | 85.19 |
| 11/06/2026 15:55 | 30 | 85.18 |
| 11/06/2026 15:55 | 69 | 85.18 |
| 11/06/2026 15:55 | 35 | 85.20 |
| 11/06/2026 15:55 | 62 | 85.19 |
| 11/06/2026 15:55 | 62 | 85.19 |
| 11/06/2026 15:55 | 121 | 85.20 |
| 11/06/2026 15:55 | 88 | 85.20 |
| 11/06/2026 15:55 | 40 | 85.21 |
| 11/06/2026 15:55 | 113 | 85.21 |
| 11/06/2026 15:55 | 218 | 85.21 |
| 11/06/2026 15:54 | 1 | 85.21 |
| 11/06/2026 15:54 | 2 | 85.21 |
| 11/06/2026 15:54 | 6 | 85.21 |
| 11/06/2026 15:54 | 5 | 85.21 |
| 11/06/2026 15:54 | 13 | 85.21 |
| 11/06/2026 15:54 | 16 | 85.21 |
| 11/06/2026 15:54 | 37 | 85.21 |
| 11/06/2026 15:54 | 51 | 85.21 |
| 11/06/2026 15:54 | 117 | 85.21 |
| 11/06/2026 15:54 | 2 | 85.20 |
| 11/06/2026 15:54 | 4 | 85.21 |
| 11/06/2026 15:54 | 9 | 85.21 |
| 11/06/2026 15:54 | 19 | 85.21 |
| 11/06/2026 15:54 | 45 | 85.19 |
| 11/06/2026 15:54 | 109 | 85.19 |
| 11/06/2026 15:54 | 120 | 85.20 |
| 11/06/2026 15:54 | 20 | 85.20 |
| 11/06/2026 15:54 | 72 | 85.20 |
| 11/06/2026 15:54 | 28 | 85.20 |
| 11/06/2026 15:54 | 169 | 85.20 |
| 11/06/2026 15:54 | 141 | 85.21 |
| 11/06/2026 15:54 | 200 | 85.22 |
| 11/06/2026 15:54 | 114 | 85.22 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 2 | 85.20 |
| 11/06/2026 15:54 | 3 | 85.20 |
| 11/06/2026 15:54 | 6 | 85.20 |
| 11/06/2026 15:54 | 10 | 85.20 |
| 11/06/2026 15:54 | 16 | 85.20 |
| 11/06/2026 15:54 | 29 | 85.20 |
| 11/06/2026 15:54 | 60 | 85.20 |
| 11/06/2026 15:54 | 103 | 85.20 |
| 11/06/2026 15:54 | 14 | 85.20 |
| 11/06/2026 15:54 | 251 | 85.22 |
| 11/06/2026 15:54 | 54 | 85.22 |
| 11/06/2026 15:54 | 117 | 85.22 |
| 11/06/2026 15:54 | 234 | 85.22 |
| 11/06/2026 15:54 | 205 | 85.22 |
| 11/06/2026 15:54 | 65 | 85.22 |
| 11/06/2026 15:54 | 134 | 85.22 |
| 11/06/2026 15:54 | 274 | 85.22 |
| 11/06/2026 15:54 | 116 | 85.22 |
| 11/06/2026 15:54 | 263 | 85.22 |
| 11/06/2026 15:54 | 202 | 85.22 |
| 11/06/2026 15:54 | 175 | 85.23 |
| 11/06/2026 15:54 | 1 | 85.22 |
| 11/06/2026 15:54 | 2 | 85.22 |
| 11/06/2026 15:54 | 3 | 85.22 |
| 11/06/2026 15:54 | 7 | 85.22 |
| 11/06/2026 15:54 | 12 | 85.22 |
| 11/06/2026 15:54 | 25 | 85.22 |
| 11/06/2026 15:54 | 49 | 85.22 |
| 11/06/2026 15:54 | 81 | 85.22 |
| 11/06/2026 15:54 | 19 | 85.22 |
| 11/06/2026 15:54 | 19 | 85.22 |
| 11/06/2026 15:54 | 19 | 85.22 |
| 11/06/2026 15:54 | 267 | 85.22 |
| 11/06/2026 15:54 | 169 | 85.22 |
| 11/06/2026 15:54 | 421 | 85.22 |
| 11/06/2026 15:54 | 111 | 85.22 |
| 11/06/2026 15:54 | 83 | 85.22 |
| 11/06/2026 15:54 | 183 | 85.22 |
| 11/06/2026 15:54 | 114 | 85.22 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 1 | 85.20 |
| 11/06/2026 15:54 | 2 | 85.20 |
| 11/06/2026 15:54 | 2 | 85.20 |
| 11/06/2026 15:54 | 2 | 85.20 |
| 11/06/2026 15:54 | 2 | 85.20 |
| 11/06/2026 15:54 | 2 | 85.20 |
| 11/06/2026 15:54 | 3 | 85.20 |
| 11/06/2026 15:54 | 3 | 85.20 |
| 11/06/2026 15:54 | 3 | 85.20 |
| 11/06/2026 15:54 | 3 | 85.20 |
| 11/06/2026 15:54 | 4 | 85.20 |
| 11/06/2026 15:54 | 4 | 85.20 |
| 11/06/2026 15:54 | 4 | 85.20 |
| 11/06/2026 15:54 | 5 | 85.20 |
| 11/06/2026 15:54 | 5 | 85.20 |
| 11/06/2026 15:54 | 6 | 85.20 |
| 11/06/2026 15:54 | 7 | 85.20 |
| 11/06/2026 15:54 | 7 | 85.20 |
| 11/06/2026 15:54 | 16 | 85.22 |
| 11/06/2026 15:54 | 114 | 85.23 |
| 11/06/2026 15:54 | 125 | 85.23 |
| 11/06/2026 15:54 | 258 | 85.23 |
| 11/06/2026 15:54 | 54 | 85.23 |
| 11/06/2026 15:54 | 120 | 85.23 |
| 11/06/2026 15:54 | 114 | 85.22 |
| 11/06/2026 15:54 | 62 | 85.19 |
| 11/06/2026 15:54 | 183 | 85.19 |
| 11/06/2026 15:54 | 104 | 85.19 |
| 11/06/2026 15:54 | 160 | 85.20 |
| 11/06/2026 15:54 | 95 | 85.20 |
| 11/06/2026 15:54 | 66 | 85.20 |
| 11/06/2026 15:54 | 22 | 85.20 |
| 11/06/2026 15:54 | 28 | 85.21 |
| 11/06/2026 15:54 | 40 | 85.20 |
| 11/06/2026 15:54 | 55 | 85.20 |
| 11/06/2026 15:54 | 86 | 85.21 |
| 11/06/2026 15:54 | 111 | 85.22 |
| 11/06/2026 15:54 | 36 | 85.21 |
| 11/06/2026 15:54 | 46 | 85.21 |
| 11/06/2026 15:54 | 96 | 85.21 |
| 11/06/2026 15:54 | 151 | 85.21 |
| 11/06/2026 15:54 | 226 | 85.21 |
| 11/06/2026 15:54 | 203 | 85.22 |
| 11/06/2026 15:54 | 94 | 85.23 |
| 11/06/2026 15:54 | 114 | 85.24 |
| 11/06/2026 15:54 | 114 | 85.22 |
| 11/06/2026 15:54 | 144 | 85.20 |
| 11/06/2026 15:54 | 139 | 85.20 |
| 11/06/2026 15:54 | 92 | 85.18 |
| 11/06/2026 15:54 | 129 | 85.18 |
| 11/06/2026 15:54 | 143 | 85.19 |
| 11/06/2026 15:54 | 1 | 85.18 |
| 11/06/2026 15:54 | 3 | 85.18 |
| 11/06/2026 15:54 | 8 | 85.18 |
| 11/06/2026 15:54 | 22 | 85.18 |
| 11/06/2026 15:54 | 68 | 85.18 |
| 11/06/2026 15:54 | 211 | 85.18 |
| 11/06/2026 15:54 | 31 | 85.18 |
| 11/06/2026 15:54 | 49 | 85.18 |
| 11/06/2026 15:54 | 98 | 85.18 |
| 11/06/2026 15:54 | 122 | 85.18 |
| 11/06/2026 15:54 | 6 | 85.19 |
| 11/06/2026 15:54 | 35 | 85.19 |
| 11/06/2026 15:54 | 73 | 85.19 |
| 11/06/2026 15:54 | 117 | 85.19 |
| 11/06/2026 15:54 | 49 | 85.18 |
| 11/06/2026 15:54 | 11 | 85.18 |
| 11/06/2026 15:54 | 135 | 85.18 |
| 11/06/2026 15:54 | 29 | 85.19 |
| 11/06/2026 15:54 | 143 | 85.19 |
| 11/06/2026 15:54 | 99 | 85.19 |
| 11/06/2026 15:54 | 26 | 85.20 |
| 11/06/2026 15:54 | 157 | 85.20 |
| 11/06/2026 15:54 | 248 | 85.20 |
| 11/06/2026 15:54 | 103 | 85.20 |
| 11/06/2026 15:54 | 102 | 85.21 |
| 11/06/2026 15:54 | 15 | 85.21 |
| 11/06/2026 15:54 | 2 | 85.21 |
| 11/06/2026 15:54 | 3 | 85.21 |
| 11/06/2026 15:54 | 9 | 85.21 |
| 11/06/2026 15:54 | 21 | 85.21 |
| 11/06/2026 15:54 | 51 | 85.21 |
| 11/06/2026 15:54 | 75 | 85.22 |
| 11/06/2026 15:54 | 87 | 85.22 |
| 11/06/2026 15:54 | 14 | 85.22 |
| 11/06/2026 15:54 | 146 | 85.22 |
| 11/06/2026 15:53 | 107 | 85.24 |
| 11/06/2026 15:53 | 85 | 85.24 |
| 11/06/2026 15:53 | 7 | 85.24 |
| 11/06/2026 15:53 | 1 | 85.24 |
| 11/06/2026 15:53 | 132 | 85.24 |
| 11/06/2026 15:53 | 1 | 85.23 |
| 11/06/2026 15:53 | 2 | 85.23 |
| 11/06/2026 15:53 | 6 | 85.23 |
| 11/06/2026 15:53 | 12 | 85.23 |
| 11/06/2026 15:53 | 27 | 85.23 |
| 11/06/2026 15:53 | 44 | 85.23 |
| 11/06/2026 15:53 | 16 | 85.23 |
| 11/06/2026 15:53 | 101 | 85.23 |
| 11/06/2026 15:53 | 16 | 85.23 |
| 11/06/2026 15:53 | 71 | 85.23 |
| 11/06/2026 15:53 | 99 | 85.23 |
| 11/06/2026 15:53 | 100 | 85.23 |
| 11/06/2026 15:53 | 104 | 85.24 |
| 11/06/2026 15:53 | 179 | 85.24 |
| 11/06/2026 15:53 | 2 | 85.24 |
| 11/06/2026 15:53 | 144 | 85.25 |
| 11/06/2026 15:53 | 2 | 85.24 |
| 11/06/2026 15:53 | 183 | 85.25 |
| 11/06/2026 15:53 | 54 | 85.26 |
| 11/06/2026 15:53 | 214 | 85.26 |
| 11/06/2026 15:53 | 141 | 85.26 |
| 11/06/2026 15:53 | 119 | 85.26 |
| 11/06/2026 15:53 | 117 | 85.26 |
| 11/06/2026 15:53 | 114 | 85.26 |
| 11/06/2026 15:53 | 114 | 85.25 |
| 11/06/2026 15:53 | 117 | 85.25 |
| 11/06/2026 15:53 | 114 | 85.24 |
| 11/06/2026 15:53 | 3 | 85.24 |
| 11/06/2026 15:53 | 4 | 85.25 |
| 11/06/2026 15:53 | 3 | 85.25 |
| 11/06/2026 15:53 | 6 | 85.25 |
| 11/06/2026 15:53 | 6 | 85.25 |
| 11/06/2026 15:53 | 92 | 85.26 |
| 11/06/2026 15:53 | 117 | 85.26 |
| 11/06/2026 15:53 | 114 | 85.26 |
| 11/06/2026 15:53 | 9 | 85.25 |
| 11/06/2026 15:53 | 10 | 85.25 |
| 11/06/2026 15:53 | 16 | 85.25 |
| 11/06/2026 15:53 | 17 | 85.25 |
| 11/06/2026 15:53 | 58 | 85.25 |
| 11/06/2026 15:53 | 108 | 85.25 |
| 11/06/2026 15:53 | 1 | 85.24 |
| 11/06/2026 15:53 | 1 | 85.24 |
| 11/06/2026 15:53 | 2 | 85.24 |
| 11/06/2026 15:53 | 2 | 85.24 |
| 11/06/2026 15:53 | 3 | 85.24 |
| 11/06/2026 15:53 | 5 | 85.24 |
| 11/06/2026 15:53 | 6 | 85.24 |
| 11/06/2026 15:53 | 9 | 85.24 |
| 11/06/2026 15:53 | 13 | 85.24 |
| 11/06/2026 15:53 | 19 | 85.24 |
| 11/06/2026 15:53 | 29 | 85.24 |
| 11/06/2026 15:53 | 45 | 85.24 |
| 11/06/2026 15:53 | 41 | 85.25 |
| 11/06/2026 15:53 | 117 | 85.25 |
| 11/06/2026 15:53 | 78 | 85.23 |
| 11/06/2026 15:53 | 5 | 85.23 |
| 11/06/2026 15:53 | 141 | 85.23 |
| 11/06/2026 15:53 | 31 | 85.24 |
| 11/06/2026 15:53 | 42 | 85.24 |
| 11/06/2026 15:53 | 59 | 85.25 |
| 11/06/2026 15:53 | 114 | 85.25 |
| 11/06/2026 15:53 | 117 | 85.25 |
| 11/06/2026 15:53 | 117 | 85.24 |
| 11/06/2026 15:53 | 114 | 85.22 |
| 11/06/2026 15:53 | 18 | 85.22 |
| 11/06/2026 15:53 | 121 | 85.22 |
| 11/06/2026 15:53 | 54 | 85.21 |
| 11/06/2026 15:53 | 389 | 85.21 |
| 11/06/2026 15:53 | 107 | 85.21 |
| 11/06/2026 15:53 | 114 | 85.21 |
| 11/06/2026 15:53 | 103 | 85.21 |
| 11/06/2026 15:53 | 14 | 85.21 |
| 11/06/2026 15:53 | 114 | 85.20 |
| 11/06/2026 15:53 | 110 | 85.19 |
| 11/06/2026 15:53 | 143 | 85.19 |
| 11/06/2026 15:53 | 389 | 85.21 |
| 11/06/2026 15:53 | 114 | 85.21 |
| 11/06/2026 15:53 | 117 | 85.21 |
| 11/06/2026 15:53 | 114 | 85.20 |
| 11/06/2026 15:53 | 122 | 85.19 |
| 11/06/2026 15:53 | 144 | 85.19 |
| 11/06/2026 15:53 | 1 | 85.17 |
| 11/06/2026 15:53 | 1 | 85.17 |
| 11/06/2026 15:53 | 1 | 85.17 |
| 11/06/2026 15:53 | 2 | 85.17 |
| 11/06/2026 15:53 | 4 | 85.17 |
| 11/06/2026 15:53 | 6 | 85.17 |
| 11/06/2026 15:53 | 4 | 85.18 |
| 11/06/2026 15:53 | 10 | 85.18 |
| 11/06/2026 15:53 | 9 | 85.18 |
| 11/06/2026 15:53 | 20 | 85.18 |
| 11/06/2026 15:53 | 7 | 85.18 |
| 11/06/2026 15:53 | 11 | 85.18 |
| 11/06/2026 15:53 | 42 | 85.18 |
| 11/06/2026 15:53 | 37 | 85.18 |
| 11/06/2026 15:53 | 90 | 85.18 |
| 11/06/2026 15:53 | 53 | 85.18 |
| 11/06/2026 15:53 | 172 | 85.18 |
| 11/06/2026 15:53 | 78 | 85.19 |
| 11/06/2026 15:53 | 104 | 85.19 |
| 11/06/2026 15:53 | 1 | 85.18 |
| 11/06/2026 15:53 | 2 | 85.18 |
| 11/06/2026 15:53 | 4 | 85.18 |
| 11/06/2026 15:53 | 9 | 85.18 |
| 11/06/2026 15:53 | 21 | 85.18 |
| 11/06/2026 15:53 | 50 | 85.18 |
| 11/06/2026 15:53 | 130 | 85.18 |
| 11/06/2026 15:53 | 31 | 85.19 |
| 11/06/2026 15:53 | 1 | 85.19 |
| 11/06/2026 15:53 | 2 | 85.19 |
| 11/06/2026 15:53 | 3 | 85.19 |
| 11/06/2026 15:53 | 5 | 85.19 |
| 11/06/2026 15:53 | 8 | 85.19 |
| 11/06/2026 15:53 | 12 | 85.19 |
| 11/06/2026 15:53 | 20 | 85.19 |
| 11/06/2026 15:53 | 33 | 85.19 |
| 11/06/2026 15:53 | 86 | 85.19 |
| 11/06/2026 15:53 | 57 | 85.19 |
| 11/06/2026 15:53 | 13 | 85.19 |
| 11/06/2026 15:53 | 143 | 85.19 |
| 11/06/2026 15:53 | 56 | 85.19 |
| 11/06/2026 15:53 | 104 | 85.19 |
| 11/06/2026 15:52 | 114 | 85.20 |
| 11/06/2026 15:52 | 850 | 85.20 |
| 11/06/2026 15:52 | 117 | 85.18 |
| 11/06/2026 15:52 | 54 | 85.18 |
| 11/06/2026 15:52 | 117 | 85.17 |
| 11/06/2026 15:52 | 54 | 85.17 |
| 11/06/2026 15:52 | 220 | 85.16 |
| 11/06/2026 15:52 | 54 | 85.16 |
| 11/06/2026 15:52 | 117 | 85.16 |
| 11/06/2026 15:52 | 120 | 85.16 |
| 11/06/2026 15:52 | 114 | 85.16 |
| 11/06/2026 15:52 | 114 | 85.13 |
| 11/06/2026 15:52 | 136 | 85.13 |
| 11/06/2026 15:52 | 3 | 85.11 |
| 11/06/2026 15:52 | 5 | 85.11 |
| 11/06/2026 15:52 | 4 | 85.11 |
| 11/06/2026 15:52 | 143 | 85.12 |
| 11/06/2026 15:52 | 13 | 85.11 |
| 11/06/2026 15:52 | 11 | 85.11 |
| 11/06/2026 15:52 | 41 | 85.11 |
| 11/06/2026 15:52 | 30 | 85.11 |
| 11/06/2026 15:52 | 223 | 85.11 |
| 11/06/2026 15:52 | 168 | 85.12 |
| 11/06/2026 15:52 | 69 | 85.12 |
| 11/06/2026 15:52 | 104 | 85.12 |
| 11/06/2026 15:52 | 267 | 85.14 |
| 11/06/2026 15:52 | 105 | 85.14 |
| 11/06/2026 15:52 | 70 | 85.12 |
| 11/06/2026 15:52 | 34 | 85.11 |
| 11/06/2026 15:52 | 68 | 85.11 |
| 11/06/2026 15:52 | 117 | 85.11 |
| 11/06/2026 15:52 | 140 | 85.11 |
| 11/06/2026 15:52 | 142 | 85.10 |
| 11/06/2026 15:52 | 183 | 85.11 |
| 11/06/2026 15:52 | 172 | 85.11 |
| 11/06/2026 15:52 | 100 | 85.11 |
| 11/06/2026 15:52 | 183 | 85.10 |
| 11/06/2026 15:52 | 114 | 85.11 |
| 11/06/2026 15:52 | 115 | 85.11 |
| 11/06/2026 15:52 | 183 | 85.10 |
| 11/06/2026 15:52 | 2 | 85.11 |
| 11/06/2026 15:52 | 49 | 85.10 |
| 11/06/2026 15:52 | 167 | 85.09 |
| 11/06/2026 15:52 | 54 | 85.09 |
| 11/06/2026 15:52 | 114 | 85.09 |
| 11/06/2026 15:52 | 114 | 85.08 |
| 11/06/2026 15:52 | 141 | 85.08 |
| 11/06/2026 15:51 | 43 | 85.07 |
| 11/06/2026 15:51 | 71 | 85.07 |
| 11/06/2026 15:51 | 103 | 85.07 |
| 11/06/2026 15:51 | 183 | 85.07 |
| 11/06/2026 15:51 | 117 | 85.07 |
| 11/06/2026 15:51 | 54 | 85.07 |
| 11/06/2026 15:51 | 114 | 85.07 |
| 11/06/2026 15:51 | 46 | 85.07 |
| 11/06/2026 15:51 | 225 | 85.07 |
| 11/06/2026 15:51 | 97 | 85.06 |
| 11/06/2026 15:51 | 117 | 85.06 |
| 11/06/2026 15:51 | 114 | 85.06 |
| 11/06/2026 15:51 | 114 | 85.04 |
| 11/06/2026 15:51 | 98 | 85.03 |
| 11/06/2026 15:51 | 114 | 85.03 |
| 11/06/2026 15:51 | 114 | 85.04 |
| 11/06/2026 15:51 | 1 | 85.02 |
| 11/06/2026 15:51 | 1 | 85.02 |
| 11/06/2026 15:51 | 2 | 85.02 |
| 11/06/2026 15:51 | 1 | 85.02 |
| 11/06/2026 15:51 | 3 | 85.02 |
| 11/06/2026 15:51 | 2 | 85.02 |
| 11/06/2026 15:51 | 6 | 85.02 |
| 11/06/2026 15:51 | 3 | 85.02 |
| 11/06/2026 15:51 | 12 | 85.02 |
| 11/06/2026 15:51 | 6 | 85.02 |
| 11/06/2026 15:51 | 24 | 85.02 |
| 11/06/2026 15:51 | 12 | 85.02 |
| 11/06/2026 15:51 | 47 | 85.02 |
| 11/06/2026 15:51 | 25 | 85.02 |
| 11/06/2026 15:51 | 100 | 85.02 |
| 11/06/2026 15:51 | 117 | 85.03 |
| 11/06/2026 15:51 | 130 | 85.03 |
| 11/06/2026 15:51 | 183 | 85.03 |
| 11/06/2026 15:51 | 54 | 85.03 |
| 11/06/2026 15:51 | 123 | 85.03 |
| 11/06/2026 15:51 | 117 | 85.02 |
| 11/06/2026 15:51 | 163 | 84.99 |
| 11/06/2026 15:51 | 187 | 84.99 |
| 11/06/2026 15:51 | 50 | 84.99 |
| 11/06/2026 15:51 | 55 | 84.97 |
| 11/06/2026 15:51 | 139 | 84.97 |
| 11/06/2026 15:51 | 99 | 84.97 |
| 11/06/2026 15:51 | 183 | 84.97 |
| 11/06/2026 15:51 | 54 | 84.97 |
| 11/06/2026 15:51 | 147 | 84.97 |
| 11/06/2026 15:51 | 123 | 84.97 |
| 11/06/2026 15:51 | 200 | 84.95 |
| 11/06/2026 15:51 | 61 | 84.95 |
| 11/06/2026 15:51 | 1 | 84.96 |
| 11/06/2026 15:51 | 2 | 84.96 |
| 11/06/2026 15:51 | 6 | 84.96 |
| 11/06/2026 15:51 | 19 | 84.96 |
| 11/06/2026 15:51 | 59 | 84.96 |
| 11/06/2026 15:51 | 77 | 84.96 |
| 11/06/2026 15:51 | 209 | 84.96 |
| 11/06/2026 15:51 | 183 | 84.96 |
| 11/06/2026 15:51 | 183 | 84.96 |
| 11/06/2026 15:51 | 1 | 84.98 |
| 11/06/2026 15:51 | 1 | 84.98 |
| 11/06/2026 15:51 | 1 | 84.98 |
| 11/06/2026 15:51 | 3 | 84.98 |
| 11/06/2026 15:51 | 3 | 84.98 |
| 11/06/2026 15:51 | 10 | 84.98 |
| 11/06/2026 15:51 | 10 | 84.98 |
| 11/06/2026 15:51 | 28 | 84.98 |
| 11/06/2026 15:51 | 33 | 84.98 |
| 11/06/2026 15:51 | 84 | 84.98 |
| 11/06/2026 15:51 | 117 | 84.98 |
| 11/06/2026 15:50 | 183 | 84.98 |
| 11/06/2026 15:50 | 124 | 84.98 |
| 11/06/2026 15:50 | 161 | 84.98 |
| 11/06/2026 15:50 | 200 | 84.98 |
| 11/06/2026 15:50 | 100 | 84.97 |
| 11/06/2026 15:50 | 85 | 84.96 |
| 11/06/2026 15:50 | 117 | 84.97 |
| 11/06/2026 15:50 | 75 | 85.00 |
| 11/06/2026 15:50 | 107 | 85.01 |
| 11/06/2026 15:50 | 2 | 85.03 |
| 11/06/2026 15:50 | 6 | 85.03 |
| 11/06/2026 15:50 | 18 | 85.03 |
| 11/06/2026 15:50 | 57 | 85.03 |
| 11/06/2026 15:50 | 100 | 85.04 |
| 11/06/2026 15:50 | 2 | 85.03 |
| 11/06/2026 15:50 | 181 | 85.03 |
| 11/06/2026 15:50 | 105 | 85.04 |
| 11/06/2026 15:50 | 108 | 85.04 |
| 11/06/2026 15:50 | 183 | 85.05 |
| 11/06/2026 15:50 | 78 | 85.06 |
| 11/06/2026 15:50 | 50 | 85.07 |
| 11/06/2026 15:50 | 92 | 85.04 |
| 11/06/2026 15:50 | 114 | 85.05 |
| 11/06/2026 15:50 | 1 | 85.03 |
| 11/06/2026 15:50 | 1 | 85.03 |
| 11/06/2026 15:50 | 2 | 85.03 |
| 11/06/2026 15:50 | 2 | 85.03 |
| 11/06/2026 15:50 | 3 | 85.03 |
| 11/06/2026 15:50 | 5 | 85.03 |
| 11/06/2026 15:50 | 7 | 85.03 |
| 11/06/2026 15:50 | 13 | 85.03 |
| 11/06/2026 15:50 | 15 | 85.03 |
| 11/06/2026 15:50 | 31 | 85.03 |
| 11/06/2026 15:50 | 36 | 85.03 |
| 11/06/2026 15:50 | 76 | 85.03 |
| 11/06/2026 15:50 | 107 | 85.03 |
| 11/06/2026 15:50 | 20 | 85.03 |
| 11/06/2026 15:50 | 100 | 85.03 |
| 11/06/2026 15:50 | 63 | 85.03 |
| 11/06/2026 15:50 | 120 | 85.03 |
| 11/06/2026 15:50 | 183 | 85.03 |
| 11/06/2026 15:50 | 120 | 85.03 |
| 11/06/2026 15:50 | 183 | 85.03 |
| 11/06/2026 15:50 | 89 | 85.05 |
| 11/06/2026 15:50 | 9 | 85.05 |
| 11/06/2026 15:50 | 83 | 85.05 |
| 11/06/2026 15:50 | 54 | 85.01 |
| 11/06/2026 15:49 | 101 | 84.99 |
| 11/06/2026 15:49 | 117 | 84.99 |
| 11/06/2026 15:49 | 117 | 84.99 |
| 11/06/2026 15:49 | 73 | 85.00 |
| 11/06/2026 15:49 | 100 | 85.00 |
| 11/06/2026 15:49 | 91 | 85.02 |
| 11/06/2026 15:49 | 54 | 85.01 |
| 11/06/2026 15:49 | 53 | 84.99 |
| 11/06/2026 15:49 | 99 | 84.99 |
| 11/06/2026 15:49 | 113 | 84.97 |
| 11/06/2026 15:49 | 92 | 84.99 |
| 11/06/2026 15:49 | 200 | 85.00 |
| 11/06/2026 15:49 | 1156 | 84.99 |
| 11/06/2026 15:49 | 218 | 84.99 |
| 11/06/2026 15:49 | 80 | 84.99 |
| 11/06/2026 15:49 | 183 | 84.99 |
| 11/06/2026 15:49 | 133 | 84.98 |
| 11/06/2026 15:49 | 16 | 84.98 |
| 11/06/2026 15:49 | 34 | 84.98 |
| 11/06/2026 15:49 | 54 | 84.98 |
| 11/06/2026 15:49 | 60 | 84.97 |
| 11/06/2026 15:49 | 77 | 84.97 |
| 11/06/2026 15:49 | 18 | 84.97 |
| 11/06/2026 15:49 | 114 | 84.97 |
| 11/06/2026 15:49 | 54 | 84.97 |
| 11/06/2026 15:49 | 48 | 84.96 |
| 11/06/2026 15:49 | 6 | 84.96 |
| 11/06/2026 15:49 | 49 | 84.96 |
| 11/06/2026 15:49 | 200 | 84.95 |
| 11/06/2026 15:49 | 82 | 84.95 |
| 11/06/2026 15:49 | 218 | 84.95 |
| 11/06/2026 15:49 | 55 | 84.98 |
| 11/06/2026 15:48 | 10 | 85.00 |
| 11/06/2026 15:48 | 120 | 85.01 |
| 11/06/2026 15:48 | 119 | 85.01 |
| 11/06/2026 15:48 | 5 | 85.01 |
| 11/06/2026 15:48 | 20 | 85.02 |
| 11/06/2026 15:48 | 197 | 85.02 |
| 11/06/2026 15:48 | 18 | 85.02 |
| 11/06/2026 15:48 | 95 | 85.02 |
| 11/06/2026 15:48 | 114 | 85.02 |
| 11/06/2026 15:48 | 96 | 85.02 |
| 11/06/2026 15:48 | 179 | 85.01 |
| 11/06/2026 15:48 | 18 | 85.01 |
| 11/06/2026 15:48 | 97 | 85.03 |
| 11/06/2026 15:48 | 137 | 85.03 |
| 11/06/2026 15:48 | 55 | 85.04 |
| 11/06/2026 15:48 | 229 | 85.04 |
| 11/06/2026 15:48 | 61 | 85.06 |
| 11/06/2026 15:47 | 151 | 85.07 |
| 11/06/2026 15:47 | 137 | 85.07 |
| 11/06/2026 15:47 | 114 | 85.08 |
| 11/06/2026 15:47 | 114 | 85.08 |
| 11/06/2026 15:47 | 70 | 85.08 |
| 11/06/2026 15:47 | 67 | 85.08 |
| 11/06/2026 15:47 | 63 | 85.08 |
| 11/06/2026 15:47 | 54 | 85.09 |
| 11/06/2026 15:47 | 114 | 85.09 |
| 11/06/2026 15:47 | 221 | 85.09 |
| 11/06/2026 15:47 | 102 | 85.08 |
| 11/06/2026 15:47 | 54 | 85.08 |
| 11/06/2026 15:47 | 114 | 85.08 |
| 11/06/2026 15:47 | 32 | 85.08 |
| 11/06/2026 15:47 | 8 | 85.08 |
| 11/06/2026 15:47 | 222 | 85.08 |
| 11/06/2026 15:47 | 35 | 85.07 |
| 11/06/2026 15:47 | 114 | 85.05 |
| 11/06/2026 15:47 | 114 | 85.04 |
| 11/06/2026 15:47 | 34 | 85.03 |
| 11/06/2026 15:47 | 235 | 85.03 |
| 11/06/2026 15:47 | 183 | 85.03 |
| 11/06/2026 15:47 | 100 | 85.03 |
| 11/06/2026 15:47 | 130 | 85.03 |
| 11/06/2026 15:47 | 141 | 85.03 |
| 11/06/2026 15:47 | 17 | 85.04 |
| 11/06/2026 15:47 | 105 | 85.05 |
| 11/06/2026 15:47 | 114 | 85.06 |
| 11/06/2026 15:47 | 126 | 85.00 |
| 11/06/2026 15:47 | 274 | 85.00 |
| 11/06/2026 15:47 | 114 | 84.99 |
| 11/06/2026 15:47 | 114 | 84.98 |
| 11/06/2026 15:46 | 10 | 85.02 |
| 11/06/2026 15:46 | 126 | 85.02 |
| 11/06/2026 15:46 | 35 | 85.02 |
| 11/06/2026 15:46 | 160 | 85.02 |
| 11/06/2026 15:46 | 227 | 85.02 |
| 11/06/2026 15:46 | 241 | 85.03 |
| 11/06/2026 15:46 | 104 | 85.04 |
| 11/06/2026 15:46 | 87 | 85.04 |
| 11/06/2026 15:46 | 15 | 85.06 |
| 11/06/2026 15:46 | 51 | 85.06 |
| 11/06/2026 15:46 | 117 | 85.08 |
| 11/06/2026 15:46 | 114 | 85.07 |
| 11/06/2026 15:46 | 183 | 85.07 |
| 11/06/2026 15:45 | 54 | 85.09 |
| 11/06/2026 15:45 | 114 | 85.09 |
| 11/06/2026 15:45 | 96 | 85.05 |
| 11/06/2026 15:45 | 114 | 85.04 |
| 11/06/2026 15:45 | 114 | 85.03 |
| 11/06/2026 15:45 | 183 | 85.09 |
| 11/06/2026 15:45 | 92 | 85.09 |
| 11/06/2026 15:45 | 2 | 85.09 |
| 11/06/2026 15:45 | 183 | 85.09 |
| 11/06/2026 15:45 | 217 | 85.09 |
| 11/06/2026 15:44 | 73 | 85.11 |
| 11/06/2026 15:44 | 183 | 85.12 |
| 11/06/2026 15:44 | 102 | 85.12 |
| 11/06/2026 15:44 | 141 | 85.12 |
| 11/06/2026 15:44 | 114 | 85.12 |
| 11/06/2026 15:44 | 104 | 85.10 |
| 11/06/2026 15:44 | 183 | 85.10 |
| 11/06/2026 15:44 | 183 | 85.11 |
| 11/06/2026 15:44 | 114 | 85.11 |
| 11/06/2026 15:44 | 54 | 85.08 |
| 11/06/2026 15:44 | 114 | 85.08 |
| 11/06/2026 15:44 | 51 | 85.07 |
| 11/06/2026 15:44 | 108 | 85.07 |
| 11/06/2026 15:44 | 94 | 85.07 |
| 11/06/2026 15:44 | 117 | 85.07 |
| 11/06/2026 15:44 | 117 | 85.07 |
| 11/06/2026 15:44 | 200 | 85.09 |
| 11/06/2026 15:44 | 79 | 85.09 |
| 11/06/2026 15:44 | 21 | 85.09 |
| 11/06/2026 15:44 | 93 | 85.09 |
| 11/06/2026 15:44 | 54 | 85.09 |
| 11/06/2026 15:44 | 35 | 85.09 |
| 11/06/2026 15:44 | 27 | 85.09 |
| 11/06/2026 15:44 | 87 | 85.09 |
| 11/06/2026 15:44 | 99 | 85.08 |
| 11/06/2026 15:44 | 114 | 85.08 |
| 11/06/2026 15:44 | 100 | 85.08 |
| 11/06/2026 15:44 | 142 | 85.09 |
| 11/06/2026 15:43 | 54 | 85.12 |
| 11/06/2026 15:43 | 98 | 85.11 |
| 11/06/2026 15:43 | 117 | 85.11 |
| 11/06/2026 15:43 | 54 | 85.11 |
| 11/06/2026 15:43 | 114 | 85.11 |
| 11/06/2026 15:43 | 54 | 85.10 |
| 11/06/2026 15:43 | 114 | 85.10 |
| 11/06/2026 15:43 | 90 | 85.08 |
| 11/06/2026 15:43 | 70 | 85.08 |
| 11/06/2026 15:43 | 44 | 85.08 |
| 11/06/2026 15:43 | 183 | 85.08 |
| 11/06/2026 15:43 | 106 | 85.08 |
| 11/06/2026 15:43 | 67 | 85.08 |
| 11/06/2026 15:43 | 40 | 85.08 |
| 11/06/2026 15:43 | 248 | 85.08 |
| 11/06/2026 15:43 | 85 | 85.08 |
| 11/06/2026 15:43 | 107 | 85.09 |
| 11/06/2026 15:43 | 51 | 85.10 |
| 11/06/2026 15:43 | 103 | 85.12 |
| 11/06/2026 15:43 | 114 | 85.10 |
| 11/06/2026 15:43 | 41 | 85.08 |
| 11/06/2026 15:43 | 183 | 85.08 |
| 11/06/2026 15:42 | 54 | 85.10 |
| 11/06/2026 15:42 | 114 | 85.10 |
| 11/06/2026 15:42 | 114 | 85.09 |
| 11/06/2026 15:42 | 114 | 85.05 |
| 11/06/2026 15:42 | 120 | 85.03 |
| 11/06/2026 15:42 | 105 | 85.03 |
| 11/06/2026 15:42 | 114 | 85.03 |
| 11/06/2026 15:42 | 145 | 85.03 |
| 11/06/2026 15:42 | 82 | 85.04 |
| 11/06/2026 15:42 | 54 | 85.04 |
| 11/06/2026 15:42 | 114 | 85.04 |
| 11/06/2026 15:42 | 97 | 85.02 |
| 11/06/2026 15:42 | 53 | 85.00 |
| 11/06/2026 15:42 | 117 | 85.00 |
| 11/06/2026 15:42 | 104 | 85.01 |
| 11/06/2026 15:42 | 54 | 85.00 |
| 11/06/2026 15:42 | 100 | 85.00 |
| 11/06/2026 15:42 | 114 | 85.00 |
| 11/06/2026 15:42 | 28 | 85.00 |
| 11/06/2026 15:42 | 100 | 84.99 |
| 11/06/2026 15:42 | 37 | 84.98 |
| 11/06/2026 15:42 | 183 | 84.98 |
| 11/06/2026 15:42 | 47 | 84.99 |
| 11/06/2026 15:42 | 183 | 84.99 |
| 11/06/2026 15:42 | 49 | 84.99 |
| 11/06/2026 15:42 | 125 | 84.99 |
| 11/06/2026 15:42 | 114 | 84.98 |
| 11/06/2026 15:42 | 99 | 84.98 |
| 11/06/2026 15:42 | 233 | 84.98 |
| 11/06/2026 15:42 | 160 | 84.98 |
| 11/06/2026 15:42 | 54 | 84.97 |
| 11/06/2026 15:42 | 114 | 84.96 |
| 11/06/2026 15:42 | 54 | 84.96 |
| 11/06/2026 15:42 | 91 | 84.93 |
| 11/06/2026 15:42 | 100 | 84.94 |
| 11/06/2026 15:42 | 114 | 84.93 |
| 11/06/2026 15:42 | 114 | 84.93 |
| 11/06/2026 15:42 | 47 | 84.94 |
| 11/06/2026 15:41 | 100 | 84.94 |
| 11/06/2026 15:41 | 116 | 84.94 |
| 11/06/2026 15:41 | 221 | 84.94 |
| 11/06/2026 15:41 | 122 | 84.92 |
| 11/06/2026 15:41 | 12 | 84.91 |
| 11/06/2026 15:41 | 183 | 84.93 |
| 11/06/2026 15:41 | 125 | 84.93 |
| 11/06/2026 15:41 | 101 | 84.93 |
| 11/06/2026 15:41 | 216 | 84.93 |
| 11/06/2026 15:41 | 117 | 84.93 |
| 11/06/2026 15:41 | 117 | 84.93 |
| 11/06/2026 15:41 | 334 | 84.93 |
| 11/06/2026 15:41 | 68 | 84.93 |
| 11/06/2026 15:41 | 33 | 84.94 |
| 11/06/2026 15:41 | 21 | 84.94 |
| 11/06/2026 15:41 | 240 | 84.96 |
| 11/06/2026 15:41 | 39 | 84.99 |
| 11/06/2026 15:41 | 114 | 84.99 |
| 11/06/2026 15:41 | 54 | 84.99 |
| 11/06/2026 15:41 | 478 | 84.97 |
| 11/06/2026 15:41 | 91 | 84.97 |
| 11/06/2026 15:41 | 13 | 85.01 |
| 11/06/2026 15:41 | 196 | 85.01 |
| 11/06/2026 15:41 | 197 | 85.01 |
| 11/06/2026 15:41 | 106 | 85.03 |
| 11/06/2026 15:41 | 183 | 85.03 |
| 11/06/2026 15:41 | 18 | 85.03 |
| 11/06/2026 15:41 | 12 | 85.03 |
| 11/06/2026 15:41 | 66 | 85.00 |
| 11/06/2026 15:41 | 86 | 85.00 |
| 11/06/2026 15:41 | 132 | 85.00 |
| 11/06/2026 15:41 | 44 | 85.00 |
| 11/06/2026 15:41 | 87 | 85.00 |
| 11/06/2026 15:41 | 54 | 85.00 |
| 11/06/2026 15:40 | 221 | 84.97 |
| 11/06/2026 15:40 | 61 | 84.98 |
| 11/06/2026 15:40 | 74 | 84.97 |
| 11/06/2026 15:40 | 80 | 84.97 |
| 11/06/2026 15:40 | 8 | 84.99 |
| 11/06/2026 15:40 | 183 | 84.99 |
| 11/06/2026 15:40 | 54 | 84.94 |
| 11/06/2026 15:40 | 105 | 84.94 |
| 11/06/2026 15:40 | 43 | 84.93 |
| 11/06/2026 15:39 | 2400 | 84.91 |
| 11/06/2026 15:39 | 2400 | 84.91 |
| 11/06/2026 15:39 | 50 | 84.88 |
| 11/06/2026 15:39 | 239 | 84.90 |
| 11/06/2026 15:39 | 50 | 84.91 |
| 11/06/2026 15:39 | 38 | 84.92 |
| 11/06/2026 15:39 | 227 | 84.93 |
| 11/06/2026 15:39 | 100 | 84.93 |
| 11/06/2026 15:38 | 23 | 84.93 |
| 11/06/2026 15:38 | 13 | 84.96 |
| 11/06/2026 15:38 | 70 | 84.95 |
| 11/06/2026 15:38 | 80 | 84.97 |
| 11/06/2026 15:38 | 151 | 84.97 |
| 11/06/2026 15:38 | 110 | 84.97 |
| 11/06/2026 15:38 | 71 | 84.99 |
| 11/06/2026 15:38 | 79 | 84.99 |
| 11/06/2026 15:38 | 90 | 84.98 |
| 11/06/2026 15:38 | 140 | 84.98 |
| 11/06/2026 15:38 | 229 | 85.00 |
| 11/06/2026 15:38 | 117 | 85.01 |
| 11/06/2026 15:38 | 183 | 85.01 |
| 11/06/2026 15:37 | 107 | 85.05 |
| 11/06/2026 15:37 | 183 | 85.05 |
| 11/06/2026 15:37 | 120 | 85.05 |
| 11/06/2026 15:37 | 64 | 85.05 |
| 11/06/2026 15:37 | 30 | 85.04 |
| 11/06/2026 15:37 | 139 | 85.04 |
| 11/06/2026 15:37 | 100 | 85.01 |
| 11/06/2026 15:37 | 117 | 85.01 |
| 11/06/2026 15:37 | 117 | 85.01 |
| 11/06/2026 15:37 | 73 | 85.05 |
| 11/06/2026 15:37 | 105 | 85.05 |
| 11/06/2026 15:37 | 123 | 85.05 |
| 11/06/2026 15:37 | 49 | 85.06 |
| 11/06/2026 15:37 | 72 | 85.07 |
| 11/06/2026 15:37 | 183 | 85.07 |
| 11/06/2026 15:37 | 117 | 85.07 |
| 11/06/2026 15:37 | 230 | 85.08 |
| 11/06/2026 15:37 | 147 | 85.06 |
| 11/06/2026 15:37 | 103 | 85.06 |
| 11/06/2026 15:37 | 117 | 85.06 |
| 11/06/2026 15:37 | 117 | 85.06 |
| 11/06/2026 15:37 | 160 | 85.06 |
| 11/06/2026 15:36 | 22 | 85.10 |
| 11/06/2026 15:36 | 50 | 85.10 |
| 11/06/2026 15:36 | 89 | 85.12 |
| 11/06/2026 15:36 | 25 | 85.14 |
| 11/06/2026 15:36 | 260 | 85.14 |
| 11/06/2026 15:36 | 114 | 85.16 |
| 11/06/2026 15:36 | 54 | 85.15 |
| 11/06/2026 15:36 | 22 | 85.15 |
| 11/06/2026 15:36 | 114 | 85.14 |
| 11/06/2026 15:36 | 114 | 85.13 |
| 11/06/2026 15:36 | 100 | 85.11 |
| 11/06/2026 15:36 | 95 | 85.12 |
| 11/06/2026 15:36 | 183 | 85.12 |
| 11/06/2026 15:36 | 117 | 85.12 |
| 11/06/2026 15:36 | 42 | 85.10 |
| 11/06/2026 15:36 | 72 | 85.10 |
| 11/06/2026 15:36 | 183 | 85.08 |
| 11/06/2026 15:36 | 183 | 85.08 |
| 11/06/2026 15:36 | 114 | 85.08 |
| 11/06/2026 15:36 | 31 | 85.08 |
| 11/06/2026 15:36 | 40 | 85.08 |
| 11/06/2026 15:36 | 114 | 85.09 |
| 11/06/2026 15:36 | 97 | 85.07 |
| 11/06/2026 15:36 | 70 | 85.04 |
| 11/06/2026 15:36 | 54 | 85.04 |
| 11/06/2026 15:36 | 54 | 85.03 |
| 11/06/2026 15:36 | 141 | 85.02 |
| 11/06/2026 15:36 | 69 | 85.03 |
| 11/06/2026 15:36 | 141 | 85.07 |
| 11/06/2026 15:36 | 12 | 85.08 |
| 11/06/2026 15:35 | 16 | 85.04 |
| 11/06/2026 15:35 | 240 | 85.04 |
| 11/06/2026 15:35 | 71 | 85.06 |
| 11/06/2026 15:35 | 14 | 85.08 |
| 11/06/2026 15:35 | 114 | 85.10 |
| 11/06/2026 15:35 | 51 | 85.10 |
| 11/06/2026 15:35 | 54 | 85.10 |
| 11/06/2026 15:35 | 55 | 85.10 |
| 11/06/2026 15:35 | 97 | 85.10 |
| 11/06/2026 15:35 | 117 | 85.10 |
| 11/06/2026 15:35 | 66 | 85.08 |
| 11/06/2026 15:35 | 77 | 85.08 |
| 11/06/2026 15:35 | 54 | 85.09 |
| 11/06/2026 15:35 | 100 | 85.05 |
| 11/06/2026 15:35 | 69 | 85.06 |
| 11/06/2026 15:35 | 54 | 85.06 |
| 11/06/2026 15:35 | 63 | 85.06 |
| 11/06/2026 15:35 | 18 | 85.04 |
| 11/06/2026 15:35 | 65 | 85.03 |
| 11/06/2026 15:35 | 88 | 85.03 |
| 11/06/2026 15:35 | 183 | 85.03 |
| 11/06/2026 15:35 | 98 | 85.03 |
| 11/06/2026 15:35 | 141 | 85.03 |
| 11/06/2026 15:35 | 70 | 85.03 |
| 11/06/2026 15:35 | 114 | 85.07 |
| 11/06/2026 15:35 | 30 | 85.06 |
| 11/06/2026 15:35 | 114 | 85.06 |
| 11/06/2026 15:35 | 106 | 85.07 |
| 11/06/2026 15:34 | 117 | 85.03 |
| 11/06/2026 15:34 | 114 | 85.03 |
| 11/06/2026 15:34 | 67 | 85.01 |
| 11/06/2026 15:34 | 69 | 85.02 |
| 11/06/2026 15:34 | 94 | 85.00 |
| 11/06/2026 15:34 | 114 | 85.00 |
| 11/06/2026 15:34 | 117 | 85.00 |
| 11/06/2026 15:34 | 117 | 84.99 |
| 11/06/2026 15:34 | 64 | 84.99 |
| 11/06/2026 15:34 | 123 | 84.99 |
| 11/06/2026 15:34 | 114 | 84.99 |
| 11/06/2026 15:34 | 117 | 84.99 |
| 11/06/2026 15:34 | 54 | 84.96 |
| 11/06/2026 15:34 | 117 | 84.96 |
| 11/06/2026 15:34 | 114 | 84.96 |
| 11/06/2026 15:34 | 58 | 84.96 |
| 11/06/2026 15:34 | 68 | 84.94 |
| 11/06/2026 15:34 | 86 | 84.95 |
| 11/06/2026 15:34 | 114 | 84.95 |
| 11/06/2026 15:34 | 13 | 84.95 |
| 11/06/2026 15:34 | 82 | 84.95 |
| 11/06/2026 15:34 | 98 | 84.95 |
| 11/06/2026 15:34 | 183 | 84.95 |
| 11/06/2026 15:34 | 117 | 84.95 |
| 11/06/2026 15:34 | 103 | 84.94 |
| 11/06/2026 15:34 | 71 | 84.94 |
| 11/06/2026 15:34 | 73 | 84.96 |
| 11/06/2026 15:34 | 161 | 84.95 |
| 11/06/2026 15:34 | 22 | 84.95 |
| 11/06/2026 15:34 | 80 | 84.95 |
| 11/06/2026 15:34 | 54 | 84.93 |
| 11/06/2026 15:34 | 114 | 84.93 |
| 11/06/2026 15:34 | 183 | 84.92 |
| 11/06/2026 15:34 | 114 | 84.92 |
| 11/06/2026 15:34 | 183 | 84.92 |
| 11/06/2026 15:34 | 54 | 84.89 |
| 11/06/2026 15:34 | 200 | 84.89 |
| 11/06/2026 15:34 | 200 | 84.86 |
| 11/06/2026 15:34 | 201 | 84.87 |
| 11/06/2026 15:34 | 100 | 84.88 |
| 11/06/2026 15:34 | 105 | 84.85 |
| 11/06/2026 15:34 | 105 | 84.85 |
| 11/06/2026 15:34 | 225 | 84.85 |
| 11/06/2026 15:34 | 117 | 84.85 |
| 11/06/2026 15:34 | 183 | 84.85 |
| 11/06/2026 15:34 | 200 | 84.87 |
| 11/06/2026 15:34 | 114 | 84.87 |
| 11/06/2026 15:34 | 199 | 84.86 |
| 11/06/2026 15:34 | 56 | 84.86 |
| 11/06/2026 15:34 | 68 | 84.86 |
| 11/06/2026 15:34 | 117 | 84.89 |
| 11/06/2026 15:34 | 114 | 84.89 |
| 11/06/2026 15:34 | 114 | 84.87 |
| 11/06/2026 15:34 | 53 | 84.88 |
| 11/06/2026 15:34 | 387 | 84.86 |
| 11/06/2026 15:34 | 89 | 84.86 |
| 11/06/2026 15:34 | 68 | 84.86 |
| 11/06/2026 15:34 | 67 | 84.87 |
| 11/06/2026 15:34 | 13 | 84.88 |
| 11/06/2026 15:34 | 103 | 84.87 |
| 11/06/2026 15:34 | 183 | 84.88 |
| 11/06/2026 15:34 | 105 | 84.89 |
| 11/06/2026 15:34 | 101 | 84.90 |
| 11/06/2026 15:34 | 117 | 84.90 |
| 11/06/2026 15:34 | 67 | 84.92 |
| 11/06/2026 15:34 | 23 | 84.93 |
| 11/06/2026 15:34 | 40 | 84.93 |
| 11/06/2026 15:34 | 236 | 84.93 |
| 11/06/2026 15:34 | 20 | 84.93 |
| 11/06/2026 15:34 | 16 | 84.95 |
| 11/06/2026 15:34 | 114 | 84.96 |
| 11/06/2026 15:34 | 371 | 84.94 |
| 11/06/2026 15:34 | 62 | 84.94 |
| 11/06/2026 15:33 | 100 | 84.96 |
| 11/06/2026 15:33 | 74 | 84.96 |
| 11/06/2026 15:33 | 114 | 84.94 |
| 11/06/2026 15:33 | 183 | 84.93 |
| 11/06/2026 15:33 | 183 | 84.93 |
| 11/06/2026 15:33 | 94 | 84.94 |
| 11/06/2026 15:33 | 8 | 84.97 |
| 11/06/2026 15:33 | 54 | 84.93 |
| 11/06/2026 15:33 | 476 | 84.93 |
| 11/06/2026 15:33 | 192 | 84.92 |
| 11/06/2026 15:33 | 66 | 84.92 |
| 11/06/2026 15:33 | 117 | 84.92 |
| 11/06/2026 15:33 | 183 | 84.93 |
| 11/06/2026 15:33 | 114 | 84.93 |
| 11/06/2026 15:33 | 17 | 84.91 |
| 11/06/2026 15:33 | 141 | 84.91 |
| 11/06/2026 15:33 | 27 | 84.90 |
| 11/06/2026 15:33 | 117 | 84.90 |
| 11/06/2026 15:33 | 231 | 84.90 |
| 11/06/2026 15:33 | 183 | 84.90 |
| 11/06/2026 15:33 | 99 | 84.91 |
| 11/06/2026 15:33 | 117 | 84.91 |
| 11/06/2026 15:33 | 117 | 84.91 |
| 11/06/2026 15:33 | 117 | 84.91 |
| 11/06/2026 15:33 | 92 | 84.90 |
| 11/06/2026 15:33 | 22 | 84.90 |
| 11/06/2026 15:33 | 60 | 84.92 |
| 11/06/2026 15:33 | 114 | 84.92 |
| 11/06/2026 15:33 | 114 | 84.92 |
| 11/06/2026 15:33 | 176 | 84.92 |
| 11/06/2026 15:33 | 52 | 84.94 |
| 11/06/2026 15:33 | 114 | 84.94 |
| 11/06/2026 15:33 | 2 | 84.94 |
| 11/06/2026 15:33 | 114 | 84.94 |
| 11/06/2026 15:33 | 247 | 84.94 |
| 11/06/2026 15:33 | 229 | 84.98 |
| 11/06/2026 15:33 | 80 | 85.00 |
| 11/06/2026 15:33 | 85 | 85.00 |
| 11/06/2026 15:33 | 147 | 85.01 |
| 11/06/2026 15:33 | 95 | 85.04 |
| 11/06/2026 15:33 | 180 | 85.04 |
| 11/06/2026 15:33 | 117 | 85.04 |
| 11/06/2026 15:33 | 114 | 85.04 |
| 11/06/2026 15:33 | 183 | 85.05 |
| 11/06/2026 15:33 | 123 | 85.05 |
| 11/06/2026 15:33 | 39 | 85.03 |
| 11/06/2026 15:33 | 157 | 85.04 |
| 11/06/2026 15:33 | 180 | 85.04 |
| 11/06/2026 15:33 | 163 | 85.04 |
| 11/06/2026 15:33 | 157 | 85.04 |
| 11/06/2026 15:33 | 157 | 85.06 |
| 11/06/2026 15:33 | 114 | 85.05 |
| 11/06/2026 15:33 | 117 | 85.05 |
| 11/06/2026 15:33 | 114 | 85.05 |
| 11/06/2026 15:32 | 79 | 85.05 |
| 11/06/2026 15:32 | 117 | 85.05 |
| 11/06/2026 15:32 | 14 | 85.05 |
| 11/06/2026 15:32 | 117 | 85.03 |
| 11/06/2026 15:32 | 114 | 85.03 |
| 11/06/2026 15:32 | 151 | 85.01 |
| 11/06/2026 15:32 | 102 | 85.01 |
| 11/06/2026 15:32 | 183 | 85.01 |
| 11/06/2026 15:32 | 117 | 85.02 |
| 11/06/2026 15:32 | 114 | 85.02 |
| 11/06/2026 15:32 | 84 | 85.01 |
| 11/06/2026 15:32 | 20 | 85.01 |
| 11/06/2026 15:32 | 114 | 85.02 |
| 11/06/2026 15:32 | 183 | 85.01 |
| 11/06/2026 15:32 | 82 | 85.02 |
| 11/06/2026 15:32 | 114 | 85.02 |
| 11/06/2026 15:32 | 107 | 85.01 |
| 11/06/2026 15:32 | 114 | 85.01 |
| 11/06/2026 15:32 | 183 | 85.00 |
| 11/06/2026 15:32 | 111 | 85.01 |
| 11/06/2026 15:32 | 114 | 85.01 |
| 11/06/2026 15:32 | 54 | 85.00 |
| 11/06/2026 15:32 | 114 | 85.00 |
| 11/06/2026 15:32 | 317 | 84.98 |
| 11/06/2026 15:32 | 114 | 84.99 |
| 11/06/2026 15:32 | 114 | 84.98 |
| 11/06/2026 15:32 | 27 | 84.97 |
| 11/06/2026 15:32 | 114 | 84.97 |
| 11/06/2026 15:32 | 114 | 84.97 |
| 11/06/2026 15:32 | 183 | 84.97 |
| 11/06/2026 15:32 | 40 | 84.98 |
| 11/06/2026 15:32 | 117 | 84.98 |
| 11/06/2026 15:32 | 56 | 84.98 |
| 11/06/2026 15:32 | 18 | 84.97 |
| 11/06/2026 15:32 | 96 | 84.97 |
| 11/06/2026 15:32 | 54 | 84.97 |
| 11/06/2026 15:32 | 83 | 84.96 |
| 11/06/2026 15:32 | 75 | 84.96 |
| 11/06/2026 15:32 | 114 | 84.96 |
| 11/06/2026 15:32 | 54 | 84.96 |
| 11/06/2026 15:32 | 114 | 84.95 |
| 11/06/2026 15:32 | 140 | 84.94 |
| 11/06/2026 15:32 | 70 | 84.91 |
| 11/06/2026 15:32 | 120 | 84.91 |
| 11/06/2026 15:32 | 54 | 84.91 |
| 11/06/2026 15:32 | 114 | 84.92 |
| 11/06/2026 15:32 | 225 | 84.92 |
| 11/06/2026 15:32 | 117 | 84.92 |
| 11/06/2026 15:32 | 117 | 84.91 |
| 11/06/2026 15:32 | 21 | 84.90 |
| 11/06/2026 15:32 | 69 | 84.90 |
| 11/06/2026 15:32 | 51 | 84.90 |
| 11/06/2026 15:32 | 248 | 84.90 |
| 11/06/2026 15:31 | 114 | 84.92 |
| 11/06/2026 15:31 | 54 | 84.92 |
| 11/06/2026 15:31 | 190 | 84.92 |
| 11/06/2026 15:31 | 54 | 84.91 |
| 11/06/2026 15:31 | 176 | 84.91 |
| 11/06/2026 15:31 | 100 | 84.90 |
| 11/06/2026 15:31 | 150 | 84.90 |
| 11/06/2026 15:31 | 100 | 84.90 |
| 11/06/2026 15:31 | 54 | 84.90 |
| 11/06/2026 15:31 | 221 | 84.90 |
| 11/06/2026 15:31 | 114 | 84.90 |
| 11/06/2026 15:31 | 114 | 84.89 |
| 11/06/2026 15:31 | 96 | 84.89 |
| 11/06/2026 15:31 | 183 | 84.89 |
| 11/06/2026 15:31 | 130 | 84.89 |
| 11/06/2026 15:31 | 216 | 84.89 |
| 11/06/2026 15:31 | 80 | 84.89 |
| 11/06/2026 15:31 | 114 | 84.89 |
| 11/06/2026 15:31 | 110 | 84.87 |
| 11/06/2026 15:31 | 84 | 84.89 |
| 11/06/2026 15:31 | 51 | 84.87 |
| 11/06/2026 15:31 | 3 | 84.87 |
| 11/06/2026 15:31 | 183 | 84.86 |
| 11/06/2026 15:31 | 114 | 84.88 |
| 11/06/2026 15:31 | 231 | 84.88 |
| 11/06/2026 15:31 | 123 | 84.88 |
| 11/06/2026 15:31 | 217 | 84.87 |
| 11/06/2026 15:31 | 114 | 84.87 |
| 11/06/2026 15:31 | 21 | 84.87 |
| 11/06/2026 15:31 | 6 | 84.86 |
| 11/06/2026 15:31 | 48 | 84.86 |
| 11/06/2026 15:31 | 115 | 84.83 |
| 11/06/2026 15:31 | 2735 | 84.82 |
| 11/06/2026 15:31 | 54 | 84.82 |
| 11/06/2026 15:31 | 114 | 84.82 |
| 11/06/2026 15:31 | 232 | 84.82 |
| 11/06/2026 15:31 | 32 | 84.80 |
| 11/06/2026 15:31 | 22 | 84.80 |
| 11/06/2026 15:31 | 51 | 84.79 |
| 11/06/2026 15:31 | 80 | 84.82 |
| 11/06/2026 15:31 | 72 | 84.85 |
| 11/06/2026 15:31 | 80 | 84.85 |
| 11/06/2026 15:31 | 219 | 84.88 |
| 11/06/2026 15:31 | 114 | 84.88 |
| 11/06/2026 15:31 | 35 | 84.88 |
| 11/06/2026 15:31 | 114 | 84.88 |
| 11/06/2026 15:31 | 54 | 84.88 |
| 11/06/2026 15:31 | 114 | 84.88 |
| 11/06/2026 15:31 | 183 | 84.88 |
| 11/06/2026 15:31 | 183 | 84.88 |
| 11/06/2026 15:31 | 94 | 84.86 |
| 11/06/2026 15:31 | 54 | 84.86 |
| 11/06/2026 15:31 | 114 | 84.85 |
| 11/06/2026 15:31 | 50 | 84.85 |
| 11/06/2026 15:31 | 114 | 84.84 |
| 11/06/2026 15:31 | 217 | 84.84 |
| 11/06/2026 15:31 | 123 | 84.85 |
| 11/06/2026 15:31 | 117 | 84.86 |
| 11/06/2026 15:31 | 183 | 84.86 |
| 11/06/2026 15:31 | 185 | 84.85 |
| 11/06/2026 15:31 | 92 | 84.85 |
| 11/06/2026 15:31 | 150 | 84.85 |
| 11/06/2026 15:31 | 183 | 84.85 |
| 11/06/2026 15:31 | 71 | 84.84 |
| 11/06/2026 15:31 | 112 | 84.84 |
| 11/06/2026 15:31 | 30 | 84.85 |
| 11/06/2026 15:31 | 87 | 84.85 |
| 11/06/2026 15:31 | 117 | 84.84 |
| 11/06/2026 15:31 | 142 | 84.84 |
| 11/06/2026 15:31 | 114 | 84.86 |
| 11/06/2026 15:31 | 183 | 84.86 |
| 11/06/2026 15:31 | 185 | 84.86 |
| 11/06/2026 15:31 | 114 | 84.85 |
| 11/06/2026 15:31 | 183 | 84.85 |
| 11/06/2026 15:31 | 214 | 84.85 |
| 11/06/2026 15:31 | 106 | 84.85 |
| 11/06/2026 15:31 | 117 | 84.85 |
| 11/06/2026 15:31 | 98 | 84.84 |
| 11/06/2026 15:31 | 114 | 84.84 |
| 11/06/2026 15:31 | 214 | 84.84 |
| 11/06/2026 15:31 | 183 | 84.84 |
| 11/06/2026 15:31 | 224 | 84.83 |
| 11/06/2026 15:31 | 112 | 84.83 |
| 11/06/2026 15:31 | 54 | 84.83 |
| 11/06/2026 15:31 | 114 | 84.83 |
| 11/06/2026 15:31 | 98 | 84.81 |
| 11/06/2026 15:31 | 233 | 84.81 |
| 11/06/2026 15:31 | 62 | 84.81 |
| 11/06/2026 15:31 | 54 | 84.81 |
| 11/06/2026 15:31 | 114 | 84.81 |
| 11/06/2026 15:31 | 54 | 84.82 |
| 11/06/2026 15:31 | 114 | 84.82 |
| 11/06/2026 15:31 | 217 | 84.82 |
| 11/06/2026 15:31 | 226 | 84.81 |
| 11/06/2026 15:31 | 114 | 84.81 |
| 11/06/2026 15:30 | 95 | 84.82 |
| 11/06/2026 15:30 | 114 | 84.82 |
| 11/06/2026 15:30 | 225 | 84.82 |
| 11/06/2026 15:30 | 117 | 84.82 |
| 11/06/2026 15:30 | 190 | 84.82 |
| 11/06/2026 15:30 | 235 | 84.82 |
| 11/06/2026 15:30 | 90 | 84.82 |
| 11/06/2026 15:30 | 117 | 84.82 |
| 11/06/2026 15:30 | 54 | 84.82 |
| 11/06/2026 15:30 | 142 | 84.82 |
| 11/06/2026 15:30 | 114 | 84.82 |
| 11/06/2026 15:30 | 114 | 84.81 |
| 11/06/2026 15:30 | 117 | 84.81 |
| 11/06/2026 15:30 | 114 | 84.81 |
| 11/06/2026 15:30 | 106 | 84.80 |
| 11/06/2026 15:30 | 3 | 84.80 |
| 11/06/2026 15:30 | 111 | 84.80 |
| 11/06/2026 15:30 | 21 | 84.79 |
| 11/06/2026 15:30 | 54 | 84.79 |
| 11/06/2026 15:30 | 80 | 84.79 |
| 11/06/2026 15:30 | 114 | 84.79 |
| 11/06/2026 15:30 | 61 | 84.75 |
| 11/06/2026 15:30 | 114 | 84.80 |
| 11/06/2026 15:30 | 54 | 84.80 |
| 11/06/2026 15:30 | 183 | 84.80 |
| 11/06/2026 15:30 | 10 | 84.79 |
| 11/06/2026 15:30 | 63 | 84.78 |
| 11/06/2026 15:30 | 54 | 84.78 |
| 11/06/2026 15:30 | 101 | 84.78 |
| 11/06/2026 15:30 | 233 | 84.78 |
| 11/06/2026 15:30 | 114 | 84.78 |
| 11/06/2026 15:30 | 104 | 84.78 |
| 11/06/2026 15:30 | 183 | 84.78 |
| 11/06/2026 15:30 | 120 | 84.77 |
| 11/06/2026 15:30 | 103 | 84.77 |
| 11/06/2026 15:30 | 114 | 84.77 |
| 11/06/2026 15:30 | 183 | 84.77 |
| 11/06/2026 15:30 | 100 | 84.76 |
| 11/06/2026 15:30 | 3 | 84.76 |
| 11/06/2026 15:30 | 117 | 84.76 |
| 11/06/2026 15:30 | 54 | 84.78 |
| 11/06/2026 15:30 | 98 | 84.78 |
| 11/06/2026 15:30 | 49 | 84.77 |
| 11/06/2026 15:30 | 178 | 84.76 |
| 11/06/2026 15:30 | 231 | 84.76 |
| 11/06/2026 15:30 | 98 | 84.77 |
| 11/06/2026 15:30 | 114 | 84.77 |
| 11/06/2026 15:30 | 123 | 84.78 |
| 11/06/2026 15:30 | 216 | 84.80 |
| 11/06/2026 15:30 | 114 | 84.80 |
| 11/06/2026 15:30 | 114 | 84.84 |
| 11/06/2026 15:30 | 183 | 84.84 |
| 11/06/2026 15:30 | 268 | 84.83 |
| 11/06/2026 15:30 | 46 | 84.83 |
| 11/06/2026 15:30 | 231 | 84.83 |
| 11/06/2026 15:30 | 183 | 84.83 |
| 11/06/2026 15:30 | 95 | 84.83 |
| 11/06/2026 15:30 | 114 | 84.83 |
| 11/06/2026 15:30 | 40 | 84.81 |
| 11/06/2026 15:30 | 57 | 84.81 |
| 11/06/2026 15:30 | 10 | 84.81 |
| 11/06/2026 15:30 | 88 | 84.81 |
| 11/06/2026 15:30 | 183 | 84.81 |
| 11/06/2026 15:30 | 49 | 84.82 |
| 11/06/2026 15:30 | 123 | 84.84 |
| 11/06/2026 15:30 | 114 | 84.84 |
| 11/06/2026 15:30 | 183 | 84.83 |
| 11/06/2026 15:30 | 114 | 84.83 |
| 11/06/2026 15:30 | 46 | 84.80 |
| 11/06/2026 15:30 | 114 | 84.82 |
| 11/06/2026 15:30 | 74 | 84.82 |
| 11/06/2026 15:30 | 123 | 84.83 |
| 11/06/2026 15:30 | 140 | 84.83 |
| 11/06/2026 15:30 | 105 | 84.83 |
| 11/06/2026 15:30 | 183 | 84.83 |
| 11/06/2026 15:30 | 183 | 84.83 |
| 11/06/2026 15:30 | 48 | 84.83 |
| 11/06/2026 15:29 | 75 | 84.84 |
| 11/06/2026 15:29 | 190 | 84.87 |
| 11/06/2026 15:29 | 253 | 84.87 |
| 11/06/2026 15:29 | 100 | 84.87 |
| 11/06/2026 15:29 | 2 | 84.87 |
| 11/06/2026 15:29 | 23 | 84.87 |
| 11/06/2026 15:29 | 157 | 84.86 |
| 11/06/2026 15:29 | 387 | 84.86 |
| 11/06/2026 15:29 | 10 | 84.84 |
| 11/06/2026 15:29 | 183 | 84.85 |
| 11/06/2026 15:29 | 133 | 84.85 |
| 11/06/2026 15:29 | 88 | 84.86 |
| 11/06/2026 15:29 | 114 | 84.85 |
| 11/06/2026 15:29 | 5 | 84.85 |
| 11/06/2026 15:29 | 62 | 84.85 |
| 11/06/2026 15:28 | 54 | 84.84 |
| 11/06/2026 15:28 | 126 | 84.84 |
| 11/06/2026 15:28 | 54 | 84.83 |
| 11/06/2026 15:28 | 128 | 84.83 |
| 11/06/2026 15:28 | 177 | 84.82 |
| 11/06/2026 15:28 | 53 | 84.82 |
| 11/06/2026 15:28 | 128 | 84.82 |
| 11/06/2026 15:28 | 98 | 84.84 |
| 11/06/2026 15:28 | 209 | 84.84 |
| 11/06/2026 15:28 | 177 | 84.81 |
| 11/06/2026 15:28 | 114 | 84.81 |
| 11/06/2026 15:28 | 114 | 84.81 |
| 11/06/2026 15:27 | 229 | 84.82 |
| 11/06/2026 15:27 | 98 | 84.82 |
| 11/06/2026 15:27 | 74 | 84.83 |
| 11/06/2026 15:27 | 232 | 84.84 |
| 11/06/2026 15:27 | 130 | 84.85 |
| 11/06/2026 15:27 | 139 | 84.85 |
| 11/06/2026 15:27 | 134 | 84.85 |
| 11/06/2026 15:27 | 6 | 84.87 |
| 11/06/2026 15:27 | 54 | 84.86 |
| 11/06/2026 15:27 | 52 | 84.85 |
| 11/06/2026 15:27 | 114 | 84.85 |
| 11/06/2026 15:27 | 87 | 84.84 |
| 11/06/2026 15:26 | 37 | 84.85 |
| 11/06/2026 15:26 | 20 | 84.85 |
| 11/06/2026 15:26 | 114 | 84.86 |
| 11/06/2026 15:25 | 21 | 84.82 |
| 11/06/2026 15:25 | 54 | 84.82 |
| 11/06/2026 15:25 | 114 | 84.82 |
| 11/06/2026 15:25 | 54 | 84.80 |
| 11/06/2026 15:25 | 114 | 84.80 |
| 11/06/2026 15:25 | 25 | 84.79 |
| 11/06/2026 15:25 | 87 | 84.78 |
| 11/06/2026 15:25 | 120 | 84.78 |
| 11/06/2026 15:25 | 148 | 84.79 |
| 11/06/2026 15:25 | 100 | 84.79 |
| 11/06/2026 15:25 | 54 | 84.80 |
| 11/06/2026 15:25 | 114 | 84.80 |
| 11/06/2026 15:24 | 113 | 84.79 |
| 11/06/2026 15:24 | 1 | 84.79 |
| 11/06/2026 15:24 | 24 | 84.79 |
| 11/06/2026 15:24 | 32 | 84.79 |
| 11/06/2026 15:24 | 3 | 84.80 |
| 11/06/2026 15:24 | 38 | 84.80 |
| 11/06/2026 15:24 | 102 | 84.80 |
| 11/06/2026 15:24 | 79 | 84.80 |
| 11/06/2026 15:24 | 114 | 84.81 |
| 11/06/2026 15:24 | 183 | 84.80 |
| 11/06/2026 15:24 | 19 | 84.80 |
| 11/06/2026 15:24 | 61 | 84.80 |
| 11/06/2026 15:23 | 114 | 84.81 |
| 11/06/2026 15:23 | 194 | 84.81 |
| 11/06/2026 15:23 | 25 | 84.81 |
| 11/06/2026 15:23 | 99 | 84.80 |
| 11/06/2026 15:23 | 114 | 84.80 |
| 11/06/2026 15:23 | 99 | 84.80 |
| 11/06/2026 15:23 | 114 | 84.80 |
| 11/06/2026 15:23 | 128 | 84.80 |
| 11/06/2026 15:23 | 78 | 84.81 |
| 11/06/2026 15:23 | 89 | 84.81 |
| 11/06/2026 15:23 | 87 | 84.81 |
| 11/06/2026 15:23 | 6 | 84.81 |
| 11/06/2026 15:23 | 170 | 84.82 |
| 11/06/2026 15:23 | 131 | 84.82 |
| 11/06/2026 15:23 | 51 | 84.82 |
| 11/06/2026 15:23 | 13 | 84.80 |
| 11/06/2026 15:23 | 98 | 84.80 |
| 11/06/2026 15:23 | 142 | 84.81 |
| 11/06/2026 15:23 | 102 | 84.81 |
| 11/06/2026 15:23 | 98 | 84.81 |
| 11/06/2026 15:23 | 186 | 84.81 |
| 11/06/2026 15:23 | 183 | 84.81 |
| 11/06/2026 15:23 | 114 | 84.81 |
| 11/06/2026 15:23 | 178 | 84.82 |
| 11/06/2026 15:23 | 221 | 84.82 |
| 11/06/2026 15:22 | 114 | 84.82 |
| 11/06/2026 15:22 | 54 | 84.82 |
| 11/06/2026 15:22 | 114 | 84.81 |
| 11/06/2026 15:22 | 142 | 84.80 |
| 11/06/2026 15:22 | 54 | 84.80 |
| 11/06/2026 15:22 | 114 | 84.80 |
| 11/06/2026 15:22 | 197 | 84.78 |
| 11/06/2026 15:22 | 80 | 84.78 |
| 11/06/2026 15:22 | 114 | 84.78 |
| 11/06/2026 15:22 | 120 | 84.77 |
| 11/06/2026 15:22 | 54 | 84.77 |
| 11/06/2026 15:22 | 114 | 84.77 |
| 11/06/2026 15:22 | 3 | 84.77 |
| 11/06/2026 15:22 | 142 | 84.76 |
| 11/06/2026 15:22 | 106 | 84.76 |
| 11/06/2026 15:22 | 114 | 84.76 |
| 11/06/2026 15:22 | 134 | 84.75 |
| 11/06/2026 15:22 | 114 | 84.75 |
| 11/06/2026 15:21 | 117 | 84.75 |
| 11/06/2026 15:21 | 114 | 84.75 |
| 11/06/2026 15:21 | 106 | 84.73 |
| 11/06/2026 15:21 | 114 | 84.73 |
| 11/06/2026 15:21 | 183 | 84.73 |
| 11/06/2026 15:21 | 248 | 84.72 |
| 11/06/2026 15:21 | 127 | 84.72 |
| 11/06/2026 15:21 | 81 | 84.72 |
| 11/06/2026 15:21 | 50 | 84.74 |
| 11/06/2026 15:21 | 101 | 84.75 |
| 11/06/2026 15:21 | 187 | 84.75 |
| 11/06/2026 15:21 | 98 | 84.74 |
| 11/06/2026 15:21 | 183 | 84.74 |
| 11/06/2026 15:21 | 187 | 84.74 |
| 11/06/2026 15:21 | 142 | 84.74 |
| 11/06/2026 15:21 | 114 | 84.74 |
| 11/06/2026 15:21 | 117 | 84.74 |
| 11/06/2026 15:21 | 54 | 84.74 |
| 11/06/2026 15:21 | 99 | 84.74 |
| 11/06/2026 15:21 | 54 | 84.73 |
| 11/06/2026 15:21 | 114 | 84.73 |
| 11/06/2026 15:21 | 114 | 84.71 |
| 11/06/2026 15:21 | 96 | 84.71 |
| 11/06/2026 15:20 | 114 | 84.72 |
| 11/06/2026 15:20 | 49 | 84.72 |
| 11/06/2026 15:20 | 111 | 84.71 |
| 11/06/2026 15:20 | 95 | 84.71 |
| 11/06/2026 15:20 | 117 | 84.71 |
| 11/06/2026 15:20 | 117 | 84.73 |
| 11/06/2026 15:20 | 11 | 84.73 |
| 11/06/2026 15:20 | 23 | 84.73 |
| 11/06/2026 15:20 | 31 | 84.73 |
| 11/06/2026 15:20 | 114 | 84.73 |
| 11/06/2026 15:20 | 142 | 84.73 |
| 11/06/2026 15:20 | 101 | 84.73 |
| 11/06/2026 15:20 | 183 | 84.73 |
| 11/06/2026 15:20 | 188 | 84.73 |
| 11/06/2026 15:20 | 36 | 84.73 |
| 11/06/2026 15:20 | 4 | 84.73 |
| 11/06/2026 15:20 | 190 | 84.73 |
| 11/06/2026 15:20 | 92 | 84.73 |
| 11/06/2026 15:20 | 108 | 84.73 |
| 11/06/2026 15:20 | 139 | 84.72 |
| 11/06/2026 15:20 | 55 | 84.72 |
| 11/06/2026 15:20 | 142 | 84.72 |
| 11/06/2026 15:20 | 178 | 84.72 |
| 11/06/2026 15:20 | 114 | 84.72 |
| 11/06/2026 15:20 | 107 | 84.72 |
| 11/06/2026 15:20 | 100 | 84.72 |
| 11/06/2026 15:20 | 183 | 84.72 |
| 11/06/2026 15:20 | 142 | 84.71 |
| 11/06/2026 15:20 | 183 | 84.71 |
| 11/06/2026 15:20 | 184 | 84.71 |
| 11/06/2026 15:20 | 54 | 84.71 |
| 11/06/2026 15:20 | 99 | 84.71 |
| 11/06/2026 15:20 | 117 | 84.71 |
| 11/06/2026 15:20 | 114 | 84.71 |
| 11/06/2026 15:20 | 114 | 84.70 |
| 11/06/2026 15:20 | 55 | 84.70 |
| 11/06/2026 15:20 | 114 | 84.70 |
| 11/06/2026 15:20 | 114 | 84.69 |
| 11/06/2026 15:20 | 56 | 84.68 |
| 11/06/2026 15:20 | 58 | 84.68 |
| 11/06/2026 15:19 | 24 | 84.66 |
| 11/06/2026 15:19 | 414 | 84.66 |
| 11/06/2026 15:19 | 183 | 84.65 |
| 11/06/2026 15:19 | 61 | 84.66 |
| 11/06/2026 15:19 | 37 | 84.67 |
| 11/06/2026 15:19 | 114 | 84.68 |
| 11/06/2026 15:18 | 114 | 84.68 |
| 11/06/2026 15:18 | 107 | 84.69 |
| 11/06/2026 15:18 | 120 | 84.69 |
| 11/06/2026 15:18 | 114 | 84.69 |
| 11/06/2026 15:18 | 114 | 84.71 |
| 11/06/2026 15:18 | 106 | 84.71 |
| 11/06/2026 15:18 | 105 | 84.71 |
| 11/06/2026 15:18 | 114 | 84.71 |
| 11/06/2026 15:18 | 17 | 84.69 |
| 11/06/2026 15:18 | 80 | 84.69 |
| 11/06/2026 15:18 | 183 | 84.69 |
| 11/06/2026 15:18 | 114 | 84.70 |
| 11/06/2026 15:18 | 114 | 84.69 |
| 11/06/2026 15:18 | 88 | 84.67 |
| 11/06/2026 15:17 | 800 | 84.70 |
| 11/06/2026 15:17 | 54 | 84.70 |
| 11/06/2026 15:17 | 96 | 84.70 |
| 11/06/2026 15:17 | 101 | 84.70 |
| 11/06/2026 15:17 | 114 | 84.70 |
| 11/06/2026 15:17 | 13 | 84.69 |
| 11/06/2026 15:17 | 101 | 84.69 |
| 11/06/2026 15:17 | 114 | 84.68 |
| 11/06/2026 15:17 | 99 | 84.68 |
| 11/06/2026 15:17 | 55 | 84.67 |
| 11/06/2026 15:17 | 103 | 84.67 |
| 11/06/2026 15:17 | 182 | 84.67 |
| 11/06/2026 15:17 | 114 | 84.67 |
| 11/06/2026 15:17 | 25 | 84.67 |
| 11/06/2026 15:17 | 74 | 84.68 |
| 11/06/2026 15:16 | 86 | 84.68 |
| 11/06/2026 15:16 | 114 | 84.68 |
| 11/06/2026 15:16 | 20 | 84.68 |
| 11/06/2026 15:16 | 54 | 84.68 |
| 11/06/2026 15:16 | 16 | 84.67 |
| 11/06/2026 15:16 | 32 | 84.67 |
| 11/06/2026 15:15 | 114 | 84.66 |
| 11/06/2026 15:15 | 91 | 84.65 |
| 11/06/2026 15:15 | 183 | 84.65 |
| 11/06/2026 15:15 | 185 | 84.67 |
| 11/06/2026 15:15 | 114 | 84.67 |
| 11/06/2026 15:15 | 114 | 84.66 |
| 11/06/2026 15:15 | 120 | 84.65 |
| 11/06/2026 15:15 | 114 | 84.65 |
| 11/06/2026 15:15 | 84 | 84.65 |
| 11/06/2026 15:15 | 7 | 84.67 |
| 11/06/2026 15:15 | 3 | 84.67 |
| 11/06/2026 15:15 | 38 | 84.67 |
| 11/06/2026 15:15 | 55 | 84.66 |
| 11/06/2026 15:15 | 98 | 84.65 |
| 11/06/2026 15:15 | 229 | 84.65 |
| 11/06/2026 15:15 | 228 | 84.65 |
| 11/06/2026 15:15 | 68 | 84.67 |
| 11/06/2026 15:15 | 63 | 84.67 |
| 11/06/2026 15:15 | 103 | 84.69 |
| 11/06/2026 15:15 | 17 | 84.69 |
| 11/06/2026 15:15 | 144 | 84.69 |
| 11/06/2026 15:15 | 94 | 84.69 |
| 11/06/2026 15:15 | 263 | 84.70 |
| 11/06/2026 15:15 | 65 | 84.70 |
| 11/06/2026 15:15 | 26 | 84.70 |
| 11/06/2026 15:15 | 88 | 84.70 |
| 11/06/2026 15:14 | 2 | 84.71 |
| 11/06/2026 15:14 | 51 | 84.71 |
| 11/06/2026 15:14 | 114 | 84.71 |
| 11/06/2026 15:14 | 114 | 84.71 |
| 11/06/2026 15:14 | 230 | 84.72 |
| 11/06/2026 15:14 | 20 | 84.72 |
| 11/06/2026 15:14 | 85 | 84.73 |
| 11/06/2026 15:14 | 30 | 84.75 |
| 11/06/2026 15:14 | 437 | 84.74 |
| 11/06/2026 15:14 | 183 | 84.74 |
| 11/06/2026 15:14 | 135 | 84.75 |
| 11/06/2026 15:14 | 183 | 84.75 |
| 11/06/2026 15:14 | 114 | 84.75 |
| 11/06/2026 15:14 | 114 | 84.74 |
| 11/06/2026 15:14 | 114 | 84.73 |
| 11/06/2026 15:14 | 1 | 84.72 |
| 11/06/2026 15:14 | 42 | 84.72 |
| 11/06/2026 15:13 | 322 | 84.71 |
| 11/06/2026 15:13 | 95 | 84.70 |
| 11/06/2026 15:13 | 183 | 84.70 |
| 11/06/2026 15:13 | 65 | 84.70 |
| 11/06/2026 15:13 | 84 | 84.71 |
| 11/06/2026 15:13 | 183 | 84.74 |
| 11/06/2026 15:13 | 54 | 84.74 |
| 11/06/2026 15:13 | 115 | 84.74 |
| 11/06/2026 15:13 | 102 | 84.74 |
| 11/06/2026 15:13 | 114 | 84.74 |
| 11/06/2026 15:13 | 100 | 84.73 |
| 11/06/2026 15:13 | 1 | 84.73 |
| 11/06/2026 15:13 | 107 | 84.73 |
| 11/06/2026 15:13 | 6 | 84.73 |
| 11/06/2026 15:13 | 102 | 84.73 |
| 11/06/2026 15:13 | 142 | 84.73 |
| 11/06/2026 15:13 | 181 | 84.73 |
| 11/06/2026 15:13 | 181 | 84.73 |
| 11/06/2026 15:13 | 50 | 84.73 |
| 11/06/2026 15:13 | 102 | 84.74 |
| 11/06/2026 15:12 | 114 | 84.73 |
| 11/06/2026 15:12 | 176 | 84.72 |
| 11/06/2026 15:12 | 27 | 84.73 |
| 11/06/2026 15:12 | 87 | 84.73 |
| 11/06/2026 15:12 | 91 | 84.73 |
| 11/06/2026 15:12 | 64 | 84.74 |
| 11/06/2026 15:12 | 103 | 84.74 |
| 11/06/2026 15:12 | 26 | 84.75 |
| 11/06/2026 15:12 | 28 | 84.76 |
| 11/06/2026 15:12 | 73 | 84.76 |
| 11/06/2026 15:12 | 194 | 84.76 |
| 11/06/2026 15:12 | 54 | 84.76 |
| 11/06/2026 15:12 | 127 | 84.76 |
| 11/06/2026 15:12 | 109 | 84.76 |
| 11/06/2026 15:12 | 109 | 84.74 |
| 11/06/2026 15:12 | 80 | 84.74 |
| 11/06/2026 15:12 | 122 | 84.74 |
| 11/06/2026 15:12 | 157 | 84.76 |
| 11/06/2026 15:11 | 182 | 84.77 |
| 11/06/2026 15:11 | 31 | 84.77 |
| 11/06/2026 15:11 | 1 | 84.78 |
| 11/06/2026 15:11 | 54 | 84.78 |
| 11/06/2026 15:11 | 208 | 84.78 |
| 11/06/2026 15:11 | 311 | 84.78 |
| 11/06/2026 15:11 | 294 | 84.79 |
| 11/06/2026 15:11 | 54 | 84.79 |
| 11/06/2026 15:11 | 190 | 84.79 |
| 11/06/2026 15:11 | 127 | 84.79 |
| 11/06/2026 15:11 | 109 | 84.79 |
| 11/06/2026 15:11 | 117 | 84.79 |
| 11/06/2026 15:11 | 5 | 84.79 |
| 11/06/2026 15:11 | 112 | 84.79 |
| 11/06/2026 15:11 | 830 | 84.75 |
| 11/06/2026 15:11 | 983 | 84.75 |
| 11/06/2026 15:11 | 1048 | 84.75 |
| 11/06/2026 15:11 | 1180 | 84.75 |
| 11/06/2026 15:11 | 56 | 84.75 |
| 11/06/2026 15:11 | 136 | 84.75 |
| 11/06/2026 15:11 | 5 | 84.75 |
| 11/06/2026 15:11 | 3070 | 84.75 |
| 11/06/2026 15:11 | 3070 | 84.75 |
| 11/06/2026 15:11 | 141 | 84.75 |
| 11/06/2026 15:11 | 648 | 84.75 |
| 11/06/2026 15:11 | 2563 | 84.75 |
| 11/06/2026 15:11 | 114 | 84.74 |
| 11/06/2026 15:11 | 96 | 84.74 |
| 11/06/2026 15:11 | 41 | 84.74 |
| 11/06/2026 15:11 | 100 | 84.73 |
| 11/06/2026 15:11 | 114 | 84.73 |
| 11/06/2026 15:11 | 183 | 84.73 |
| 11/06/2026 15:11 | 65 | 84.72 |
| 11/06/2026 15:11 | 142 | 84.73 |
| 11/06/2026 15:11 | 177 | 84.73 |
| 11/06/2026 15:11 | 148 | 84.73 |
| 11/06/2026 15:11 | 142 | 84.74 |
| 11/06/2026 15:11 | 2511 | 84.75 |
| 11/06/2026 15:11 | 237 | 84.75 |
| 11/06/2026 15:11 | 183 | 84.75 |
| 11/06/2026 15:11 | 280 | 84.75 |
| 11/06/2026 15:11 | 788 | 84.75 |
| 11/06/2026 15:11 | 2423 | 84.75 |
| 11/06/2026 15:11 | 788 | 84.75 |
| 11/06/2026 15:11 | 3211 | 84.75 |
| 11/06/2026 15:11 | 104 | 84.75 |
| 11/06/2026 15:11 | 142 | 84.75 |
| 11/06/2026 15:11 | 190 | 84.75 |
| 11/06/2026 15:11 | 88 | 84.75 |
| 11/06/2026 15:11 | 183 | 84.75 |
| 11/06/2026 15:11 | 142 | 84.75 |
| 11/06/2026 15:11 | 114 | 84.78 |
| 11/06/2026 15:10 | 119 | 84.78 |
| 11/06/2026 15:10 | 114 | 84.77 |
| 11/06/2026 15:10 | 23 | 84.77 |
| 11/06/2026 15:10 | 146 | 84.76 |
| 11/06/2026 15:10 | 176 | 84.76 |
| 11/06/2026 15:10 | 157 | 84.77 |
| 11/06/2026 15:10 | 96 | 84.77 |
| 11/06/2026 15:10 | 142 | 84.77 |
| 11/06/2026 15:10 | 113 | 84.77 |
| 11/06/2026 15:10 | 183 | 84.77 |
| 11/06/2026 15:10 | 183 | 84.77 |
| 11/06/2026 15:10 | 100 | 84.77 |
| 11/06/2026 15:10 | 183 | 84.78 |
| 11/06/2026 15:10 | 183 | 84.78 |
| 11/06/2026 15:10 | 138 | 84.78 |
| 11/06/2026 15:10 | 127 | 84.78 |
| 11/06/2026 15:10 | 54 | 84.76 |
| 11/06/2026 15:10 | 114 | 84.76 |
| 11/06/2026 15:10 | 114 | 84.75 |
| 11/06/2026 15:09 | 1 | 84.73 |
| 11/06/2026 15:09 | 1 | 84.73 |
| 11/06/2026 15:09 | 2 | 84.73 |
| 11/06/2026 15:09 | 1 | 84.73 |
| 11/06/2026 15:09 | 3 | 84.73 |
| 11/06/2026 15:09 | 55 | 84.75 |
| 11/06/2026 15:09 | 167 | 84.75 |
| 11/06/2026 15:09 | 244 | 84.75 |
| 11/06/2026 15:09 | 55 | 84.76 |
| 11/06/2026 15:09 | 80 | 84.76 |
| 11/06/2026 15:09 | 289 | 84.76 |
| 11/06/2026 15:09 | 250 | 84.76 |
| 11/06/2026 15:09 | 2 | 84.75 |
| 11/06/2026 15:08 | 77 | 84.75 |
| 11/06/2026 15:08 | 23 | 84.76 |
| 11/06/2026 15:08 | 114 | 84.77 |
| 11/06/2026 15:08 | 114 | 84.76 |
| 11/06/2026 15:08 | 1 | 84.75 |
| 11/06/2026 15:08 | 1 | 84.75 |
| 11/06/2026 15:08 | 1 | 84.75 |
| 11/06/2026 15:08 | 87 | 84.76 |
| 11/06/2026 15:08 | 4 | 84.75 |
| 11/06/2026 15:08 | 3 | 84.76 |
| 11/06/2026 15:08 | 1 | 84.76 |
| 11/06/2026 15:08 | 2 | 84.77 |
| 11/06/2026 15:08 | 1 | 84.77 |
| 11/06/2026 15:08 | 54 | 84.79 |
| 11/06/2026 15:08 | 356 | 84.79 |
| 11/06/2026 15:08 | 28 | 84.79 |
| 11/06/2026 15:08 | 54 | 84.78 |
| 11/06/2026 15:08 | 68 | 84.78 |
| 11/06/2026 15:08 | 46 | 84.78 |
| 11/06/2026 15:08 | 72 | 84.78 |
| 11/06/2026 15:08 | 24 | 84.79 |
| 11/06/2026 15:08 | 111 | 84.79 |
| 11/06/2026 15:07 | 262 | 84.80 |
| 11/06/2026 15:07 | 68 | 84.80 |
| 11/06/2026 15:07 | 22 | 84.80 |
| 11/06/2026 15:07 | 106 | 84.80 |
| 11/06/2026 15:07 | 114 | 84.80 |
| 11/06/2026 15:07 | 107 | 84.80 |
| 11/06/2026 15:07 | 114 | 84.79 |
| 11/06/2026 15:07 | 116 | 84.77 |
| 11/06/2026 15:07 | 176 | 84.77 |
| 11/06/2026 15:07 | 114 | 84.78 |
| 11/06/2026 15:06 | 57 | 84.75 |
| 11/06/2026 15:06 | 93 | 84.75 |
| 11/06/2026 15:06 | 142 | 84.76 |
| 11/06/2026 15:06 | 177 | 84.76 |
| 11/06/2026 15:06 | 107 | 84.76 |
| 11/06/2026 15:06 | 139 | 84.76 |
| 11/06/2026 15:06 | 183 | 84.76 |
| 11/06/2026 15:06 | 114 | 84.77 |
| 11/06/2026 15:06 | 22 | 84.76 |
| 11/06/2026 15:06 | 4 | 84.76 |
| 11/06/2026 15:06 | 28 | 84.76 |
| 11/06/2026 15:06 | 90 | 84.75 |
| 11/06/2026 15:06 | 525 | 84.75 |
| 11/06/2026 15:06 | 19 | 84.75 |
| 11/06/2026 15:06 | 164 | 84.75 |
| 11/06/2026 15:06 | 40 | 84.74 |
| 11/06/2026 15:06 | 189 | 84.74 |
| 11/06/2026 15:06 | 20 | 84.74 |
| 11/06/2026 15:06 | 183 | 84.75 |
| 11/06/2026 15:06 | 91 | 84.76 |
| 11/06/2026 15:06 | 100 | 84.75 |
| 11/06/2026 15:06 | 11 | 84.75 |
| 11/06/2026 15:06 | 24 | 84.76 |
| 11/06/2026 15:06 | 65 | 84.76 |
| 11/06/2026 15:06 | 35 | 84.76 |
| 11/06/2026 15:06 | 18 | 84.77 |
| 11/06/2026 15:06 | 105 | 84.78 |
| 11/06/2026 15:06 | 183 | 84.78 |
| 11/06/2026 15:06 | 24 | 84.78 |
| 11/06/2026 15:06 | 24 | 84.78 |
| 11/06/2026 15:06 | 27 | 84.77 |
| 11/06/2026 15:06 | 102 | 84.78 |
| 11/06/2026 15:06 | 71 | 84.79 |
| 11/06/2026 15:05 | 11 | 84.81 |
| 11/06/2026 15:05 | 31 | 84.80 |
| 11/06/2026 15:05 | 25 | 84.80 |
| 11/06/2026 15:05 | 53 | 84.80 |
| 11/06/2026 15:05 | 92 | 84.80 |
| 11/06/2026 15:05 | 38 | 84.80 |
| 11/06/2026 15:05 | 145 | 84.80 |
| 11/06/2026 15:05 | 38 | 84.80 |
| 11/06/2026 15:05 | 48 | 84.80 |
| 11/06/2026 15:05 | 183 | 84.81 |
| 11/06/2026 15:05 | 49 | 84.82 |
| 11/06/2026 15:05 | 98 | 84.82 |
| 11/06/2026 15:05 | 128 | 84.82 |
| 11/06/2026 15:05 | 100 | 84.80 |
| 11/06/2026 15:05 | 45 | 84.79 |
| 11/06/2026 15:05 | 55 | 84.79 |
| 11/06/2026 15:05 | 104 | 84.79 |
| 11/06/2026 15:05 | 133 | 84.79 |
| 11/06/2026 15:05 | 58 | 84.80 |
| 11/06/2026 15:05 | 70 | 84.80 |
| 11/06/2026 15:05 | 81 | 84.80 |
| 11/06/2026 15:05 | 81 | 84.82 |
| 11/06/2026 15:05 | 5 | 84.80 |
| 11/06/2026 15:05 | 184 | 84.81 |
| 11/06/2026 15:05 | 180 | 84.80 |
| 11/06/2026 15:05 | 100 | 84.80 |
| 11/06/2026 15:05 | 170 | 84.80 |
| 11/06/2026 15:05 | 75 | 84.80 |
| 11/06/2026 15:05 | 9 | 84.79 |
| 11/06/2026 15:05 | 15 | 84.79 |
| 11/06/2026 15:05 | 91 | 84.80 |
| 11/06/2026 15:05 | 62 | 84.80 |
| 11/06/2026 15:05 | 26 | 84.80 |
| 11/06/2026 15:05 | 62 | 84.79 |
| 11/06/2026 15:05 | 4 | 84.79 |
| 11/06/2026 15:05 | 117 | 84.79 |
| 11/06/2026 15:05 | 3 | 84.80 |
| 11/06/2026 15:05 | 1 | 84.80 |
| 11/06/2026 15:05 | 1 | 84.80 |
| 11/06/2026 15:05 | 2 | 84.80 |
| 11/06/2026 15:05 | 3 | 84.80 |
| 11/06/2026 15:05 | 5 | 84.80 |
| 11/06/2026 15:05 | 7 | 84.80 |
| 11/06/2026 15:05 | 12 | 84.80 |
| 11/06/2026 15:05 | 19 | 84.80 |
| 11/06/2026 15:05 | 31 | 84.80 |
| 11/06/2026 15:05 | 51 | 84.80 |
| 11/06/2026 15:05 | 89 | 84.80 |
| 11/06/2026 15:05 | 158 | 84.80 |
| 11/06/2026 15:04 | 118 | 84.80 |
| 11/06/2026 15:04 | 22 | 84.81 |
| 11/06/2026 15:04 | 114 | 84.81 |
| 11/06/2026 15:04 | 50 | 84.82 |
| 11/06/2026 15:04 | 73 | 84.82 |
| 11/06/2026 15:04 | 233 | 84.84 |
| 11/06/2026 15:04 | 106 | 84.84 |
| 11/06/2026 15:04 | 9 | 84.85 |
| 11/06/2026 15:04 | 9 | 84.85 |
| 11/06/2026 15:04 | 18 | 84.85 |
| 11/06/2026 15:04 | 3 | 84.85 |
| 11/06/2026 15:04 | 51 | 84.85 |
| 11/06/2026 15:04 | 129 | 84.85 |
| 11/06/2026 15:04 | 34 | 84.86 |
| 11/06/2026 15:04 | 113 | 84.86 |
| 11/06/2026 15:04 | 21 | 84.87 |
| 11/06/2026 15:04 | 66 | 84.87 |
| 11/06/2026 15:04 | 105 | 84.87 |
| 11/06/2026 15:04 | 74 | 84.87 |
| 11/06/2026 15:04 | 109 | 84.89 |
| 11/06/2026 15:04 | 21 | 84.89 |
| 11/06/2026 15:04 | 1 | 84.89 |
| 11/06/2026 15:04 | 1 | 84.89 |
| 11/06/2026 15:04 | 1 | 84.89 |
| 11/06/2026 15:04 | 2 | 84.89 |
| 11/06/2026 15:04 | 1 | 84.89 |
| 11/06/2026 15:04 | 3 | 84.89 |
| 11/06/2026 15:04 | 3 | 84.89 |
| 11/06/2026 15:04 | 6 | 84.89 |
| 11/06/2026 15:04 | 5 | 84.89 |
| 11/06/2026 15:04 | 11 | 84.89 |
| 11/06/2026 15:04 | 9 | 84.89 |
| 11/06/2026 15:04 | 22 | 84.89 |
| 11/06/2026 15:04 | 18 | 84.89 |
| 11/06/2026 15:04 | 42 | 84.89 |
| 11/06/2026 15:04 | 37 | 84.89 |
| 11/06/2026 15:04 | 85 | 84.89 |
| 11/06/2026 15:04 | 76 | 84.88 |
| 11/06/2026 15:04 | 183 | 84.89 |
| 11/06/2026 15:04 | 183 | 84.89 |
| 11/06/2026 15:04 | 183 | 84.89 |
| 11/06/2026 15:04 | 183 | 84.90 |
| 11/06/2026 15:04 | 132 | 84.91 |
| 11/06/2026 15:04 | 127 | 84.91 |
| 11/06/2026 15:04 | 114 | 84.90 |
| 11/06/2026 15:04 | 113 | 84.88 |
| 11/06/2026 15:04 | 80 | 84.88 |
| 11/06/2026 15:04 | 119 | 84.88 |
| 11/06/2026 15:03 | 113 | 84.87 |
| 11/06/2026 15:03 | 126 | 84.87 |
| 11/06/2026 15:03 | 66 | 84.87 |
| 11/06/2026 15:03 | 126 | 84.87 |
| 11/06/2026 15:03 | 238 | 84.86 |
| 11/06/2026 15:03 | 294 | 84.86 |
| 11/06/2026 15:03 | 133 | 84.86 |
| 11/06/2026 15:03 | 183 | 84.86 |
| 11/06/2026 15:03 | 129 | 84.87 |
| 11/06/2026 15:03 | 111 | 84.85 |
| 11/06/2026 15:03 | 129 | 84.85 |
| 11/06/2026 15:03 | 48 | 84.86 |
| 11/06/2026 15:03 | 360 | 84.86 |
| 11/06/2026 15:03 | 56 | 84.86 |
| 11/06/2026 15:03 | 13 | 84.86 |
| 11/06/2026 15:03 | 10 | 84.88 |
| 11/06/2026 15:03 | 176 | 84.87 |
| 11/06/2026 15:03 | 112 | 84.87 |
| 11/06/2026 15:03 | 128 | 84.87 |
| 11/06/2026 15:03 | 10 | 84.85 |
| 11/06/2026 15:03 | 59 | 84.85 |
| 11/06/2026 15:03 | 120 | 84.85 |
| 11/06/2026 15:03 | 119 | 84.84 |
| 11/06/2026 15:03 | 114 | 84.83 |
| 11/06/2026 15:02 | 107 | 84.82 |
| 11/06/2026 15:02 | 9 | 84.82 |
| 11/06/2026 15:02 | 1 | 84.82 |
| 11/06/2026 15:02 | 90 | 84.81 |
| 11/06/2026 15:02 | 87 | 84.82 |
| 11/06/2026 15:02 | 40 | 84.81 |
| 11/06/2026 15:02 | 66 | 84.81 |
| 11/06/2026 15:02 | 117 | 84.81 |
| 11/06/2026 15:02 | 273 | 84.81 |
| 11/06/2026 15:02 | 56 | 84.81 |
| 11/06/2026 15:02 | 183 | 84.81 |
| 11/06/2026 15:02 | 192 | 84.81 |
| 11/06/2026 15:02 | 160 | 84.82 |
| 11/06/2026 15:02 | 69 | 84.83 |
| 11/06/2026 15:02 | 79 | 84.85 |
| 11/06/2026 15:02 | 124 | 84.86 |
| 11/06/2026 15:02 | 110 | 84.86 |
| 11/06/2026 15:02 | 118 | 84.86 |
| 11/06/2026 15:02 | 24 | 84.86 |
| 11/06/2026 15:02 | 128 | 84.87 |
| 11/06/2026 15:02 | 50 | 84.87 |
| 11/06/2026 15:02 | 140 | 84.87 |
| 11/06/2026 15:02 | 169 | 84.86 |
| 11/06/2026 15:02 | 146 | 84.86 |
| 11/06/2026 15:02 | 74 | 84.83 |
| 11/06/2026 15:02 | 142 | 84.84 |
| 11/06/2026 15:02 | 294 | 84.84 |
| 11/06/2026 15:02 | 8 | 84.84 |
| 11/06/2026 15:01 | 161 | 84.87 |
| 11/06/2026 15:01 | 239 | 84.86 |
| 11/06/2026 15:01 | 219 | 84.86 |
| 11/06/2026 15:01 | 29 | 84.85 |
| 11/06/2026 15:01 | 49 | 84.85 |
| 11/06/2026 15:01 | 11 | 84.86 |
| 11/06/2026 15:01 | 89 | 84.86 |
| 11/06/2026 15:01 | 104 | 84.89 |
| 11/06/2026 15:01 | 128 | 84.89 |
| 11/06/2026 15:01 | 142 | 84.89 |
| 11/06/2026 15:01 | 2 | 84.87 |
| 11/06/2026 15:01 | 2 | 84.87 |
| 11/06/2026 15:01 | 3 | 84.87 |
| 11/06/2026 15:01 | 107 | 84.87 |
| 11/06/2026 15:01 | 110 | 84.87 |
| 11/06/2026 15:01 | 3 | 84.87 |
| 11/06/2026 15:01 | 5 | 84.87 |
| 11/06/2026 15:01 | 6 | 84.87 |
| 11/06/2026 15:01 | 8 | 84.87 |
| 11/06/2026 15:01 | 10 | 84.87 |
| 11/06/2026 15:01 | 14 | 84.87 |
| 11/06/2026 15:01 | 19 | 84.87 |
| 11/06/2026 15:01 | 89 | 84.88 |
| 11/06/2026 15:01 | 103 | 84.88 |
| 11/06/2026 15:01 | 9 | 84.88 |
| 11/06/2026 15:01 | 1 | 84.88 |
| 11/06/2026 15:01 | 183 | 84.88 |
| 11/06/2026 15:01 | 23 | 84.88 |
| 11/06/2026 15:01 | 32 | 84.91 |
| 11/06/2026 15:01 | 310 | 84.91 |
| 11/06/2026 15:01 | 184 | 84.91 |
| 11/06/2026 15:01 | 183 | 84.91 |
| 11/06/2026 15:01 | 100 | 84.91 |
| 11/06/2026 15:01 | 161 | 84.91 |
| 11/06/2026 15:01 | 5 | 84.88 |
| 11/06/2026 15:01 | 32 | 84.89 |
| 11/06/2026 15:01 | 16 | 84.89 |
| 11/06/2026 15:01 | 30 | 84.89 |
| 11/06/2026 15:01 | 23 | 84.89 |
| 11/06/2026 15:01 | 45 | 84.89 |
| 11/06/2026 15:01 | 36 | 84.89 |
| 11/06/2026 15:01 | 70 | 84.89 |
| 11/06/2026 15:01 | 57 | 84.89 |
| 11/06/2026 15:01 | 117 | 84.89 |
| 11/06/2026 15:00 | 314 | 84.89 |
| 11/06/2026 15:00 | 24 | 84.89 |
| 11/06/2026 15:00 | 38 | 84.90 |
| 11/06/2026 15:00 | 18 | 84.90 |
| 11/06/2026 15:00 | 185 | 84.90 |
| 11/06/2026 15:00 | 117 | 84.90 |
| 11/06/2026 15:00 | 183 | 84.91 |
| 11/06/2026 15:00 | 101 | 84.91 |
| 11/06/2026 15:00 | 234 | 84.91 |
| 11/06/2026 15:00 | 138 | 84.91 |
| 11/06/2026 15:00 | 39 | 84.92 |
| 11/06/2026 15:00 | 116 | 84.92 |
| 11/06/2026 15:00 | 119 | 84.92 |
| 11/06/2026 15:00 | 5 | 84.94 |
| 11/06/2026 15:00 | 204 | 84.94 |
| 11/06/2026 15:00 | 68 | 84.93 |
| 11/06/2026 15:00 | 12 | 84.93 |
| 11/06/2026 15:00 | 159 | 84.93 |
| 11/06/2026 15:00 | 103 | 84.93 |
| 11/06/2026 15:00 | 305 | 84.94 |
| 11/06/2026 15:00 | 7 | 84.94 |
| 11/06/2026 15:00 | 96 | 84.94 |
| 11/06/2026 15:00 | 137 | 84.94 |
| 11/06/2026 15:00 | 895 | 84.95 |
| 11/06/2026 15:00 | 963 | 84.95 |
| 11/06/2026 14:59 | 1 | 84.95 |
| 11/06/2026 14:59 | 1 | 84.95 |
| 11/06/2026 14:59 | 1 | 84.95 |
| 11/06/2026 14:59 | 1 | 84.95 |
| 11/06/2026 14:59 | 1 | 84.95 |
| 11/06/2026 14:59 | 2 | 84.95 |
| 11/06/2026 14:59 | 2 | 84.95 |
| 11/06/2026 14:59 | 3 | 84.95 |
| 11/06/2026 14:59 | 4 | 84.95 |
| 11/06/2026 14:59 | 5 | 84.95 |
| 11/06/2026 14:59 | 7 | 84.95 |
| 11/06/2026 14:59 | 8 | 84.95 |
| 11/06/2026 14:59 | 11 | 84.95 |
| 11/06/2026 14:59 | 14 | 84.95 |
| 11/06/2026 14:59 | 19 | 84.95 |
| 11/06/2026 14:59 | 25 | 84.95 |
| 11/06/2026 14:59 | 33 | 84.95 |
| 11/06/2026 14:59 | 46 | 84.95 |
| 11/06/2026 14:59 | 65 | 84.95 |
| 11/06/2026 14:59 | 95 | 84.95 |
| 11/06/2026 14:59 | 146 | 84.95 |
| 11/06/2026 14:59 | 25 | 84.97 |
| 11/06/2026 14:59 | 120 | 84.97 |
| 11/06/2026 14:59 | 1 | 84.97 |
| 11/06/2026 14:59 | 1 | 84.97 |
| 11/06/2026 14:59 | 1 | 84.97 |
| 11/06/2026 14:59 | 2 | 84.97 |
| 11/06/2026 14:59 | 4 | 84.97 |
| 11/06/2026 14:59 | 5 | 84.97 |
| 11/06/2026 14:59 | 2 | 84.97 |
| 11/06/2026 14:59 | 8 | 84.97 |
| 11/06/2026 14:59 | 4 | 84.97 |
| 11/06/2026 14:59 | 13 | 84.97 |
| 11/06/2026 14:59 | 7 | 84.97 |
| 11/06/2026 14:59 | 22 | 84.97 |
| 11/06/2026 14:59 | 12 | 84.97 |
| 11/06/2026 14:59 | 39 | 84.97 |
| 11/06/2026 14:59 | 20 | 84.97 |
| 11/06/2026 14:59 | 71 | 84.97 |
| 11/06/2026 14:59 | 36 | 84.97 |
| 11/06/2026 14:59 | 1 | 84.97 |
| 11/06/2026 14:59 | 1 | 84.97 |
| 11/06/2026 14:59 | 1 | 84.97 |
| 11/06/2026 14:59 | 2 | 84.97 |
| 11/06/2026 14:59 | 2 | 84.97 |
| 11/06/2026 14:59 | 3 | 84.97 |
| 11/06/2026 14:59 | 4 | 84.97 |
| 11/06/2026 14:59 | 5 | 84.97 |
| 11/06/2026 14:59 | 6 | 84.97 |
| 11/06/2026 14:59 | 9 | 84.97 |
| 11/06/2026 14:59 | 12 | 84.97 |
| 11/06/2026 14:59 | 16 | 84.97 |
| 11/06/2026 14:59 | 22 | 84.97 |
| 11/06/2026 14:59 | 103 | 84.98 |
| 11/06/2026 14:59 | 117 | 84.98 |
| 11/06/2026 14:58 | 45 | 84.97 |
| 11/06/2026 14:58 | 41 | 84.97 |
| 11/06/2026 14:58 | 100 | 84.97 |
| 11/06/2026 14:58 | 100 | 84.97 |
| 11/06/2026 14:58 | 84 | 84.97 |
| 11/06/2026 14:58 | 45 | 84.97 |
| 11/06/2026 14:58 | 119 | 84.97 |
| 11/06/2026 14:58 | 106 | 84.97 |
| 11/06/2026 14:58 | 68 | 84.97 |
| 11/06/2026 14:58 | 104 | 84.97 |
| 11/06/2026 14:58 | 93 | 84.97 |
| 11/06/2026 14:58 | 24 | 84.97 |
| 11/06/2026 14:58 | 24 | 84.97 |
| 11/06/2026 14:58 | 61 | 84.97 |
| 11/06/2026 14:58 | 122 | 84.97 |
| 11/06/2026 14:58 | 104 | 84.97 |
| 11/06/2026 14:58 | 31 | 84.97 |
| 11/06/2026 14:58 | 86 | 84.97 |
| 11/06/2026 14:58 | 104 | 84.97 |
| 11/06/2026 14:58 | 205 | 84.99 |
| 11/06/2026 14:58 | 12 | 84.99 |
| 11/06/2026 14:58 | 47 | 84.99 |
| 11/06/2026 14:58 | 43 | 84.99 |
| 11/06/2026 14:58 | 218 | 84.99 |
| 11/06/2026 14:57 | 127 | 84.99 |
| 11/06/2026 14:57 | 128 | 84.97 |
| 11/06/2026 14:57 | 152 | 84.95 |
| 11/06/2026 14:57 | 98 | 84.96 |
| 11/06/2026 14:57 | 183 | 84.96 |
| 11/06/2026 14:57 | 130 | 84.96 |
| 11/06/2026 14:57 | 182 | 84.96 |
| 11/06/2026 14:57 | 116 | 84.96 |
| 11/06/2026 14:57 | 1 | 84.94 |
| 11/06/2026 14:57 | 1 | 84.94 |
| 11/06/2026 14:57 | 1 | 84.94 |
| 11/06/2026 14:57 | 1 | 84.94 |
| 11/06/2026 14:57 | 2 | 84.94 |
| 11/06/2026 14:57 | 2 | 84.94 |
| 11/06/2026 14:57 | 3 | 84.94 |
| 11/06/2026 14:57 | 3 | 84.94 |
| 11/06/2026 14:57 | 4 | 84.94 |
| 11/06/2026 14:57 | 5 | 84.94 |
| 11/06/2026 14:57 | 7 | 84.94 |
| 11/06/2026 14:57 | 8 | 84.94 |
| 11/06/2026 14:57 | 12 | 84.94 |
| 11/06/2026 14:57 | 13 | 84.94 |
| 11/06/2026 14:57 | 21 | 84.94 |
| 11/06/2026 14:57 | 23 | 84.94 |
| 11/06/2026 14:57 | 36 | 84.94 |
| 11/06/2026 14:57 | 103 | 84.94 |
| 11/06/2026 14:57 | 1 | 84.95 |
| 11/06/2026 14:57 | 1 | 84.95 |
| 11/06/2026 14:57 | 1 | 84.95 |
| 11/06/2026 14:57 | 2 | 84.95 |
| 11/06/2026 14:57 | 3 | 84.95 |
| 11/06/2026 14:57 | 4 | 84.95 |
| 11/06/2026 14:57 | 6 | 84.95 |
| 11/06/2026 14:57 | 9 | 84.95 |
| 11/06/2026 14:57 | 14 | 84.95 |
| 11/06/2026 14:57 | 20 | 84.95 |
| 11/06/2026 14:57 | 54 | 84.95 |
| 11/06/2026 14:57 | 126 | 84.96 |
| 11/06/2026 14:57 | 14 | 84.95 |
| 11/06/2026 14:57 | 117 | 84.95 |
| 11/06/2026 14:56 | 1 | 84.95 |
| 11/06/2026 14:56 | 1 | 84.95 |
| 11/06/2026 14:56 | 3 | 84.95 |
| 11/06/2026 14:56 | 5 | 84.95 |
| 11/06/2026 14:56 | 9 | 84.95 |
| 11/06/2026 14:56 | 15 | 84.95 |
| 11/06/2026 14:56 | 129 | 84.96 |
| 11/06/2026 14:56 | 27 | 84.95 |
| 11/06/2026 14:56 | 52 | 84.96 |
| 11/06/2026 14:56 | 71 | 84.97 |
| 11/06/2026 14:56 | 232 | 84.97 |
| 11/06/2026 14:56 | 111 | 84.97 |
| 11/06/2026 14:56 | 22 | 84.97 |
| 11/06/2026 14:56 | 1 | 84.97 |
| 11/06/2026 14:56 | 1 | 84.97 |
| 11/06/2026 14:56 | 476 | 84.98 |
| 11/06/2026 14:56 | 111 | 84.98 |
| 11/06/2026 14:56 | 2 | 84.98 |
| 11/06/2026 14:56 | 3 | 84.98 |
| 11/06/2026 14:56 | 6 | 84.98 |
| 11/06/2026 14:56 | 45 | 84.99 |
| 11/06/2026 14:56 | 183 | 84.99 |
| 11/06/2026 14:56 | 120 | 84.99 |
| 11/06/2026 14:56 | 10 | 84.98 |
| 11/06/2026 14:56 | 238 | 84.99 |
| 11/06/2026 14:56 | 75 | 84.99 |
| 11/06/2026 14:56 | 24 | 85.01 |
| 11/06/2026 14:56 | 117 | 85.01 |
| 11/06/2026 14:56 | 108 | 85.01 |
| 11/06/2026 14:56 | 125 | 85.01 |
| 11/06/2026 14:56 | 141 | 85.01 |
| 11/06/2026 14:56 | 176 | 85.01 |
| 11/06/2026 14:56 | 118 | 85.01 |
| 11/06/2026 14:56 | 100 | 85.00 |
| 11/06/2026 14:56 | 14 | 85.00 |
| 11/06/2026 14:56 | 119 | 85.00 |
| 11/06/2026 14:56 | 26 | 84.98 |
| 11/06/2026 14:56 | 48 | 84.99 |
| 11/06/2026 14:56 | 109 | 84.99 |
| 11/06/2026 14:56 | 44 | 84.99 |
| 11/06/2026 14:56 | 183 | 84.99 |
| 11/06/2026 14:56 | 117 | 84.99 |
| 11/06/2026 14:56 | 107 | 85.00 |
| 11/06/2026 14:56 | 119 | 85.00 |
| 11/06/2026 14:56 | 549 | 84.98 |
| 11/06/2026 14:56 | 141 | 84.98 |
| 11/06/2026 14:56 | 184 | 84.98 |
| 11/06/2026 14:56 | 106 | 84.98 |
| 11/06/2026 14:56 | 117 | 84.98 |
| 11/06/2026 14:56 | 183 | 84.98 |
| 11/06/2026 14:56 | 123 | 84.98 |
| 11/06/2026 14:56 | 191 | 84.99 |
| 11/06/2026 14:56 | 183 | 84.99 |
| 11/06/2026 14:56 | 106 | 84.99 |
| 11/06/2026 14:56 | 117 | 84.99 |
| 11/06/2026 14:56 | 173 | 85.01 |
| 11/06/2026 14:56 | 78 | 84.99 |
| 11/06/2026 14:56 | 45 | 84.99 |
| 11/06/2026 14:56 | 143 | 84.99 |
| 11/06/2026 14:56 | 114 | 84.99 |
| 11/06/2026 14:56 | 192 | 84.99 |
| 11/06/2026 14:56 | 114 | 84.99 |
| 11/06/2026 14:56 | 140 | 84.99 |
| 11/06/2026 14:55 | 114 | 84.98 |
| 11/06/2026 14:55 | 109 | 84.98 |
| 11/06/2026 14:55 | 50 | 84.98 |
| 11/06/2026 14:55 | 183 | 84.98 |
| 11/06/2026 14:55 | 1 | 84.99 |
| 11/06/2026 14:55 | 106 | 84.98 |
| 11/06/2026 14:55 | 252 | 84.98 |
| 11/06/2026 14:55 | 24 | 85.00 |
| 11/06/2026 14:55 | 88 | 84.99 |
| 11/06/2026 14:55 | 46 | 84.99 |
| 11/06/2026 14:55 | 104 | 84.99 |
| 11/06/2026 14:55 | 32 | 84.99 |
| 11/06/2026 14:55 | 2 | 84.99 |
| 11/06/2026 14:55 | 3 | 84.99 |
| 11/06/2026 14:55 | 7 | 84.99 |
| 11/06/2026 14:55 | 18 | 84.99 |
| 11/06/2026 14:55 | 43 | 84.99 |
| 11/06/2026 14:55 | 105 | 84.99 |
| 11/06/2026 14:55 | 29 | 85.00 |
| 11/06/2026 14:55 | 23 | 85.00 |
| 11/06/2026 14:55 | 129 | 85.00 |
| 11/06/2026 14:55 | 49 | 85.01 |
| 11/06/2026 14:55 | 236 | 85.01 |
| 11/06/2026 14:55 | 141 | 85.01 |
| 11/06/2026 14:55 | 125 | 85.01 |
| 11/06/2026 14:55 | 4 | 85.01 |
| 11/06/2026 14:55 | 139 | 85.01 |
| 11/06/2026 14:55 | 183 | 85.01 |
| 11/06/2026 14:55 | 338 | 85.00 |
| 11/06/2026 14:55 | 50 | 85.00 |
| 11/06/2026 14:55 | 253 | 85.00 |
| 11/06/2026 14:55 | 88 | 85.00 |
| 11/06/2026 14:55 | 62 | 85.00 |
| 11/06/2026 14:55 | 106 | 85.00 |
| 11/06/2026 14:55 | 107 | 85.01 |
| 11/06/2026 14:55 | 117 | 85.01 |
| 11/06/2026 14:54 | 135 | 85.01 |
| 11/06/2026 14:54 | 20 | 85.01 |
| 11/06/2026 14:54 | 108 | 85.02 |
| 11/06/2026 14:54 | 233 | 85.02 |
| 11/06/2026 14:54 | 117 | 85.01 |
| 11/06/2026 14:54 | 104 | 85.00 |
| 11/06/2026 14:54 | 141 | 85.00 |
| 11/06/2026 14:54 | 117 | 85.00 |
| 11/06/2026 14:54 | 114 | 85.00 |
| 11/06/2026 14:54 | 18 | 85.00 |
| 11/06/2026 14:54 | 182 | 85.00 |
| 11/06/2026 14:54 | 120 | 85.00 |
| 11/06/2026 14:54 | 104 | 84.99 |
| 11/06/2026 14:54 | 116 | 84.99 |
| 11/06/2026 14:54 | 117 | 84.99 |
| 11/06/2026 14:54 | 9 | 84.99 |
| 11/06/2026 14:54 | 105 | 84.99 |
| 11/06/2026 14:54 | 110 | 84.97 |
| 11/06/2026 14:54 | 190 | 84.98 |
| 11/06/2026 14:54 | 8 | 84.98 |
| 11/06/2026 14:54 | 169 | 84.97 |
| 11/06/2026 14:54 | 114 | 84.97 |
| 11/06/2026 14:54 | 114 | 84.97 |
| 11/06/2026 14:54 | 183 | 84.95 |
| 11/06/2026 14:53 | 234 | 84.96 |
| 11/06/2026 14:53 | 114 | 84.96 |
| 11/06/2026 14:53 | 280 | 84.96 |
| 11/06/2026 14:53 | 134 | 84.95 |
| 11/06/2026 14:53 | 95 | 84.95 |
| 11/06/2026 14:53 | 184 | 84.95 |
| 11/06/2026 14:53 | 104 | 84.95 |
| 11/06/2026 14:53 | 275 | 84.95 |
| 11/06/2026 14:53 | 141 | 84.95 |
| 11/06/2026 14:53 | 114 | 84.95 |
| 11/06/2026 14:53 | 109 | 84.95 |
| 11/06/2026 14:53 | 114 | 84.95 |
| 11/06/2026 14:53 | 114 | 84.95 |
| 11/06/2026 14:53 | 277 | 84.95 |
| 11/06/2026 14:53 | 6 | 84.94 |
| 11/06/2026 14:53 | 69 | 84.94 |
| 11/06/2026 14:53 | 170 | 84.94 |
| 11/06/2026 14:53 | 13 | 84.94 |
| 11/06/2026 14:53 | 39 | 84.94 |
| 11/06/2026 14:53 | 111 | 84.94 |
| 11/06/2026 14:53 | 197 | 84.95 |
| 11/06/2026 14:53 | 135 | 84.95 |
| 11/06/2026 14:53 | 183 | 84.95 |
| 11/06/2026 14:53 | 35 | 84.95 |
| 11/06/2026 14:53 | 1 | 84.95 |
| 11/06/2026 14:53 | 1 | 84.96 |
| 11/06/2026 14:53 | 1 | 84.96 |
| 11/06/2026 14:53 | 4 | 84.96 |
| 11/06/2026 14:53 | 2 | 84.96 |
| 11/06/2026 14:53 | 8 | 84.96 |
| 11/06/2026 14:53 | 5 | 84.96 |
| 11/06/2026 14:53 | 19 | 84.96 |
| 11/06/2026 14:53 | 12 | 84.96 |
| 11/06/2026 14:53 | 25 | 84.96 |
| 11/06/2026 14:53 | 18 | 84.96 |
| 11/06/2026 14:53 | 29 | 84.96 |
| 11/06/2026 14:53 | 59 | 84.96 |
| 11/06/2026 14:53 | 45 | 84.95 |
| 11/06/2026 14:53 | 143 | 84.96 |
| 11/06/2026 14:53 | 72 | 84.95 |
| 11/06/2026 14:53 | 45 | 84.95 |
| 11/06/2026 14:53 | 72 | 84.95 |
| 11/06/2026 14:53 | 34 | 84.95 |
| 11/06/2026 14:53 | 117 | 84.95 |
| 11/06/2026 14:53 | 66 | 84.95 |
| 11/06/2026 14:53 | 117 | 84.96 |
| 11/06/2026 14:53 | 141 | 84.96 |
| 11/06/2026 14:53 | 52 | 84.96 |
| 11/06/2026 14:53 | 180 | 84.96 |
| 11/06/2026 14:53 | 114 | 84.96 |
| 11/06/2026 14:53 | 105 | 84.96 |
| 11/06/2026 14:53 | 219 | 84.96 |
| 11/06/2026 14:53 | 53 | 84.96 |
| 11/06/2026 14:53 | 95 | 84.95 |
| 11/06/2026 14:53 | 177 | 84.95 |
| 11/06/2026 14:53 | 225 | 84.96 |
| 11/06/2026 14:53 | 117 | 84.96 |
| 11/06/2026 14:53 | 117 | 84.96 |
| 11/06/2026 14:53 | 275 | 84.96 |
| 11/06/2026 14:53 | 171 | 84.96 |
| 11/06/2026 14:53 | 259 | 84.95 |
| 11/06/2026 14:53 | 190 | 84.95 |
| 11/06/2026 14:53 | 114 | 84.95 |
| 11/06/2026 14:53 | 276 | 84.94 |
| 11/06/2026 14:52 | 114 | 84.94 |
| 11/06/2026 14:52 | 258 | 84.94 |
| 11/06/2026 14:52 | 36 | 84.93 |
| 11/06/2026 14:52 | 114 | 84.93 |
| 11/06/2026 14:52 | 2 | 84.93 |
| 11/06/2026 14:52 | 185 | 84.93 |
| 11/06/2026 14:52 | 383 | 84.93 |
| 11/06/2026 14:52 | 66 | 84.93 |
| 11/06/2026 14:52 | 141 | 84.93 |
| 11/06/2026 14:52 | 183 | 84.93 |
| 11/06/2026 14:52 | 120 | 84.94 |
| 11/06/2026 14:52 | 3 | 84.94 |
| 11/06/2026 14:52 | 1 | 84.94 |
| 11/06/2026 14:52 | 5 | 84.94 |
| 11/06/2026 14:52 | 4 | 84.94 |
| 11/06/2026 14:52 | 11 | 84.94 |
| 11/06/2026 14:52 | 7 | 84.94 |
| 11/06/2026 14:52 | 26 | 84.94 |
| 11/06/2026 14:52 | 16 | 84.94 |
| 11/06/2026 14:52 | 57 | 84.94 |
| 11/06/2026 14:52 | 37 | 84.94 |
| 11/06/2026 14:52 | 18 | 84.94 |
| 11/06/2026 14:52 | 117 | 84.94 |
| 11/06/2026 14:52 | 1 | 84.94 |
| 11/06/2026 14:52 | 91 | 84.94 |
| 11/06/2026 14:52 | 91 | 84.94 |
| 11/06/2026 14:52 | 91 | 84.94 |
| 11/06/2026 14:52 | 370 | 84.95 |
| 11/06/2026 14:52 | 210 | 84.95 |
| 11/06/2026 14:52 | 21 | 84.95 |
| 11/06/2026 14:52 | 104 | 84.95 |
| 11/06/2026 14:52 | 262 | 84.95 |
| 11/06/2026 14:52 | 54 | 84.96 |
| 11/06/2026 14:52 | 114 | 84.96 |
| 11/06/2026 14:52 | 94 | 84.95 |
| 11/06/2026 14:52 | 183 | 84.95 |
| 11/06/2026 14:52 | 93 | 84.97 |
| 11/06/2026 14:52 | 106 | 84.96 |
| 11/06/2026 14:52 | 114 | 84.96 |
| 11/06/2026 14:51 | 70 | 84.95 |
| 11/06/2026 14:51 | 116 | 84.96 |
| 11/06/2026 14:51 | 106 | 84.96 |
| 11/06/2026 14:51 | 125 | 84.96 |
| 11/06/2026 14:51 | 103 | 84.96 |
| 11/06/2026 14:51 | 102 | 84.96 |
| 11/06/2026 14:51 | 81 | 84.96 |
| 11/06/2026 14:51 | 114 | 84.96 |
| 11/06/2026 14:51 | 69 | 84.96 |
| 11/06/2026 14:51 | 114 | 84.96 |
| 11/06/2026 14:51 | 183 | 84.96 |
| 11/06/2026 14:51 | 114 | 84.96 |
| 11/06/2026 14:51 | 183 | 84.96 |
| 11/06/2026 14:51 | 157 | 84.97 |
| 11/06/2026 14:51 | 114 | 84.97 |
| 11/06/2026 14:51 | 52 | 84.96 |
| 11/06/2026 14:51 | 145 | 84.95 |
| 11/06/2026 14:51 | 40 | 84.95 |
| 11/06/2026 14:51 | 42 | 84.95 |
| 11/06/2026 14:51 | 114 | 84.95 |
| 11/06/2026 14:51 | 82 | 84.94 |
| 11/06/2026 14:51 | 199 | 84.95 |
| 11/06/2026 14:51 | 121 | 84.95 |
| 11/06/2026 14:51 | 114 | 84.94 |
| 11/06/2026 14:51 | 197 | 84.94 |
| 11/06/2026 14:51 | 5 | 84.94 |
| 11/06/2026 14:51 | 96 | 84.94 |
| 11/06/2026 14:51 | 24 | 84.94 |
| 11/06/2026 14:51 | 111 | 84.94 |
| 11/06/2026 14:51 | 93 | 84.95 |
| 11/06/2026 14:51 | 25 | 84.95 |
| 11/06/2026 14:50 | 94 | 84.96 |
| 11/06/2026 14:50 | 46 | 84.96 |
| 11/06/2026 14:50 | 108 | 84.96 |
| 11/06/2026 14:50 | 78 | 84.96 |
| 11/06/2026 14:50 | 18 | 84.96 |
| 11/06/2026 14:50 | 25 | 84.97 |
| 11/06/2026 14:50 | 91 | 84.97 |
| 11/06/2026 14:50 | 68 | 84.97 |
| 11/06/2026 14:50 | 22 | 84.99 |
| 11/06/2026 14:50 | 281 | 84.99 |
| 11/06/2026 14:50 | 17 | 84.99 |
| 11/06/2026 14:50 | 133 | 84.99 |
| 11/06/2026 14:50 | 99 | 84.99 |
| 11/06/2026 14:50 | 112 | 85.00 |
| 11/06/2026 14:50 | 2 | 85.00 |
| 11/06/2026 14:50 | 11 | 85.00 |
| 11/06/2026 14:50 | 236 | 85.00 |
| 11/06/2026 14:50 | 114 | 85.00 |
| 11/06/2026 14:50 | 69 | 84.99 |
| 11/06/2026 14:50 | 189 | 84.99 |
| 11/06/2026 14:50 | 75 | 84.99 |
| 11/06/2026 14:50 | 117 | 84.99 |
| 11/06/2026 14:50 | 47 | 84.99 |
| 11/06/2026 14:50 | 209 | 84.99 |
| 11/06/2026 14:50 | 37 | 84.99 |
| 11/06/2026 14:50 | 229 | 84.99 |
| 11/06/2026 14:50 | 95 | 84.99 |
| 11/06/2026 14:50 | 220 | 84.99 |
| 11/06/2026 14:50 | 101 | 84.99 |
| 11/06/2026 14:50 | 183 | 84.99 |
| 11/06/2026 14:50 | 69 | 85.01 |
| 11/06/2026 14:50 | 114 | 85.01 |
| 11/06/2026 14:50 | 183 | 85.00 |
| 11/06/2026 14:49 | 66 | 85.00 |
| 11/06/2026 14:49 | 183 | 85.00 |
| 11/06/2026 14:49 | 114 | 85.00 |
| 11/06/2026 14:49 | 12 | 85.01 |
| 11/06/2026 14:49 | 36 | 85.00 |
| 11/06/2026 14:49 | 84 | 85.00 |
| 11/06/2026 14:49 | 72 | 85.00 |
| 11/06/2026 14:49 | 120 | 84.99 |
| 11/06/2026 14:49 | 49 | 84.99 |
| 11/06/2026 14:49 | 106 | 84.99 |
| 11/06/2026 14:49 | 123 | 84.99 |
| 11/06/2026 14:49 | 60 | 84.99 |
| 11/06/2026 14:49 | 183 | 84.99 |
| 11/06/2026 14:49 | 413 | 84.98 |
| 11/06/2026 14:49 | 74 | 84.98 |
| 11/06/2026 14:49 | 109 | 84.98 |
| 11/06/2026 14:49 | 191 | 84.99 |
| 11/06/2026 14:49 | 158 | 84.99 |
| 11/06/2026 14:49 | 268 | 84.99 |
| 11/06/2026 14:49 | 141 | 84.99 |
| 11/06/2026 14:49 | 185 | 84.99 |
| 11/06/2026 14:49 | 102 | 84.99 |
| 11/06/2026 14:49 | 117 | 84.99 |
| 11/06/2026 14:49 | 187 | 84.99 |
| 11/06/2026 14:49 | 183 | 84.99 |
| 11/06/2026 14:49 | 183 | 85.00 |
| 11/06/2026 14:49 | 120 | 85.00 |
| 11/06/2026 14:49 | 49 | 85.00 |
| 11/06/2026 14:49 | 114 | 85.00 |
| 11/06/2026 14:49 | 99 | 84.98 |
| 11/06/2026 14:49 | 141 | 84.99 |
| 11/06/2026 14:49 | 187 | 84.99 |
| 11/06/2026 14:49 | 117 | 84.99 |
| 11/06/2026 14:49 | 104 | 84.99 |
| 11/06/2026 14:49 | 183 | 84.99 |
| 11/06/2026 14:49 | 29 | 84.99 |
| 11/06/2026 14:49 | 88 | 84.99 |
| 11/06/2026 14:49 | 183 | 85.00 |
| 11/06/2026 14:49 | 133 | 85.00 |
| 11/06/2026 14:48 | 114 | 85.00 |
| 11/06/2026 14:48 | 26 | 85.00 |
| 11/06/2026 14:48 | 158 | 85.00 |
| 11/06/2026 14:48 | 74 | 84.99 |
| 11/06/2026 14:48 | 252 | 84.99 |
| 11/06/2026 14:48 | 21 | 84.99 |
| 11/06/2026 14:48 | 75 | 84.99 |
| 11/06/2026 14:48 | 183 | 84.99 |
| 11/06/2026 14:47 | 100 | 85.00 |
| 11/06/2026 14:47 | 50 | 85.00 |
| 11/06/2026 14:47 | 222 | 85.01 |
| 11/06/2026 14:47 | 104 | 85.01 |
| 11/06/2026 14:47 | 230 | 85.02 |
| 11/06/2026 14:47 | 192 | 85.03 |
| 11/06/2026 14:47 | 69 | 85.03 |
| 11/06/2026 14:47 | 172 | 85.04 |
| 11/06/2026 14:47 | 66 | 85.05 |
| 11/06/2026 14:47 | 8 | 85.05 |
| 11/06/2026 14:46 | 91 | 85.06 |
| 11/06/2026 14:46 | 186 | 85.06 |
| 11/06/2026 14:46 | 161 | 85.06 |
| 11/06/2026 14:46 | 79 | 85.06 |
| 11/06/2026 14:46 | 120 | 85.07 |
| 11/06/2026 14:46 | 318 | 85.08 |
| 11/06/2026 14:46 | 114 | 85.08 |
| 11/06/2026 14:46 | 72 | 85.08 |
| 11/06/2026 14:46 | 245 | 85.08 |
| 11/06/2026 14:46 | 251 | 85.09 |
| 11/06/2026 14:46 | 202 | 85.09 |
| 11/06/2026 14:46 | 100 | 85.09 |
| 11/06/2026 14:46 | 18 | 85.07 |
| 11/06/2026 14:46 | 67 | 85.07 |
| 11/06/2026 14:46 | 35 | 85.08 |
| 11/06/2026 14:46 | 183 | 85.08 |
| 11/06/2026 14:46 | 178 | 85.07 |
| 11/06/2026 14:46 | 71 | 85.07 |
| 11/06/2026 14:46 | 141 | 85.08 |
| 11/06/2026 14:46 | 150 | 85.08 |
| 11/06/2026 14:46 | 183 | 85.08 |
| 11/06/2026 14:46 | 109 | 85.08 |
| 11/06/2026 14:46 | 141 | 85.08 |
| 11/06/2026 14:46 | 117 | 85.08 |
| 11/06/2026 14:46 | 314 | 85.09 |
| 11/06/2026 14:46 | 77 | 85.09 |
| 11/06/2026 14:46 | 107 | 85.09 |
| 11/06/2026 14:45 | 27 | 85.11 |
| 11/06/2026 14:45 | 114 | 85.11 |
| 11/06/2026 14:45 | 102 | 85.11 |
| 11/06/2026 14:45 | 112 | 85.11 |
| 11/06/2026 14:45 | 183 | 85.11 |
| 11/06/2026 14:45 | 181 | 85.11 |
| 11/06/2026 14:45 | 114 | 85.12 |
| 11/06/2026 14:45 | 181 | 85.12 |
| 11/06/2026 14:45 | 45 | 85.11 |
| 11/06/2026 14:45 | 180 | 85.11 |
| 11/06/2026 14:45 | 105 | 85.11 |
| 11/06/2026 14:45 | 183 | 85.11 |
| 11/06/2026 14:45 | 114 | 85.11 |
| 11/06/2026 14:45 | 112 | 85.10 |
| 11/06/2026 14:45 | 178 | 85.10 |
| 11/06/2026 14:45 | 114 | 85.10 |
| 11/06/2026 14:45 | 1 | 85.10 |
| 11/06/2026 14:45 | 114 | 85.08 |
| 11/06/2026 14:45 | 72 | 85.07 |
| 11/06/2026 14:45 | 123 | 85.07 |
| 11/06/2026 14:45 | 53 | 85.08 |
| 11/06/2026 14:45 | 108 | 85.08 |
| 11/06/2026 14:45 | 89 | 85.08 |
| 11/06/2026 14:45 | 362 | 85.09 |
| 11/06/2026 14:45 | 119 | 85.09 |
| 11/06/2026 14:45 | 111 | 85.09 |
| 11/06/2026 14:45 | 72 | 85.10 |
| 11/06/2026 14:45 | 48 | 85.10 |
| 11/06/2026 14:45 | 8 | 85.10 |
| 11/06/2026 14:45 | 108 | 85.10 |
| 11/06/2026 14:45 | 6 | 85.10 |
| 11/06/2026 14:44 | 81 | 85.11 |
| 11/06/2026 14:44 | 183 | 85.10 |
| 11/06/2026 14:44 | 157 | 85.10 |
| 11/06/2026 14:44 | 65 | 85.11 |
| 11/06/2026 14:44 | 38 | 85.13 |
| 11/06/2026 14:44 | 62 | 85.12 |
| 11/06/2026 14:44 | 1 | 85.12 |
| 11/06/2026 14:44 | 4 | 85.12 |
| 11/06/2026 14:44 | 47 | 85.12 |
| 11/06/2026 14:44 | 114 | 85.11 |
| 11/06/2026 14:44 | 114 | 85.10 |
| 11/06/2026 14:44 | 117 | 85.10 |
| 11/06/2026 14:44 | 48 | 85.10 |
| 11/06/2026 14:44 | 183 | 85.10 |
| 11/06/2026 14:44 | 102 | 85.09 |
| 11/06/2026 14:44 | 23 | 85.09 |
| 11/06/2026 14:43 | 84 | 85.05 |
| 11/06/2026 14:43 | 226 | 85.05 |
| 11/06/2026 14:43 | 132 | 85.05 |
| 11/06/2026 14:43 | 119 | 85.05 |
| 11/06/2026 14:43 | 49 | 85.05 |
| 11/06/2026 14:43 | 183 | 85.05 |
| 11/06/2026 14:43 | 66 | 85.05 |
| 11/06/2026 14:43 | 83 | 85.05 |
| 11/06/2026 14:43 | 124 | 85.05 |
| 11/06/2026 14:43 | 102 | 85.06 |
| 11/06/2026 14:43 | 583 | 85.06 |
| 11/06/2026 14:43 | 341 | 85.07 |
| 11/06/2026 14:43 | 271 | 85.08 |
| 11/06/2026 14:43 | 235 | 85.09 |
| 11/06/2026 14:43 | 420 | 85.07 |
| 11/06/2026 14:43 | 240 | 85.09 |
| 11/06/2026 14:43 | 11 | 85.09 |
| 11/06/2026 14:43 | 183 | 85.09 |
| 11/06/2026 14:43 | 183 | 85.08 |
| 11/06/2026 14:43 | 106 | 85.10 |
| 11/06/2026 14:43 | 183 | 85.10 |
| 11/06/2026 14:43 | 183 | 85.10 |
| 11/06/2026 14:43 | 183 | 85.09 |
| 11/06/2026 14:43 | 85 | 85.12 |
| 11/06/2026 14:43 | 180 | 85.12 |
| 11/06/2026 14:43 | 114 | 85.12 |
| 11/06/2026 14:43 | 106 | 85.11 |
| 11/06/2026 14:43 | 197 | 85.11 |
| 11/06/2026 14:43 | 155 | 85.11 |
| 11/06/2026 14:43 | 141 | 85.11 |
| 11/06/2026 14:43 | 114 | 85.11 |
| 11/06/2026 14:43 | 183 | 85.11 |
| 11/06/2026 14:43 | 181 | 85.11 |
| 11/06/2026 14:43 | 13 | 85.11 |
| 11/06/2026 14:43 | 88 | 85.10 |
| 11/06/2026 14:43 | 185 | 85.10 |
| 11/06/2026 14:43 | 141 | 85.10 |
| 11/06/2026 14:43 | 114 | 85.10 |
| 11/06/2026 14:43 | 114 | 85.10 |
| 11/06/2026 14:43 | 183 | 85.10 |
| 11/06/2026 14:43 | 187 | 85.09 |
| 11/06/2026 14:43 | 325 | 85.09 |
| 11/06/2026 14:43 | 141 | 85.09 |
| 11/06/2026 14:43 | 80 | 85.09 |
| 11/06/2026 14:43 | 114 | 85.09 |
| 11/06/2026 14:43 | 125 | 85.09 |
| 11/06/2026 14:43 | 120 | 85.08 |
| 11/06/2026 14:43 | 114 | 85.08 |
| 11/06/2026 14:43 | 250 | 85.08 |
| 11/06/2026 14:43 | 22 | 85.09 |
| 11/06/2026 14:43 | 99 | 85.11 |
| 11/06/2026 14:43 | 141 | 85.11 |
| 11/06/2026 14:43 | 173 | 85.10 |
| 11/06/2026 14:43 | 54 | 85.10 |
| 11/06/2026 14:43 | 131 | 85.09 |
| 11/06/2026 14:43 | 54 | 85.09 |
| 11/06/2026 14:43 | 183 | 85.09 |
| 11/06/2026 14:43 | 114 | 85.09 |
| 11/06/2026 14:43 | 117 | 85.09 |
| 11/06/2026 14:43 | 141 | 85.09 |
| 11/06/2026 14:43 | 172 | 85.09 |
| 11/06/2026 14:43 | 190 | 85.08 |
| 11/06/2026 14:43 | 80 | 85.08 |
| 11/06/2026 14:43 | 54 | 85.08 |
| 11/06/2026 14:43 | 114 | 85.08 |
| 11/06/2026 14:43 | 183 | 85.08 |
| 11/06/2026 14:42 | 12 | 85.09 |
| 11/06/2026 14:42 | 54 | 85.09 |
| 11/06/2026 14:42 | 114 | 85.09 |
| 11/06/2026 14:42 | 183 | 85.09 |
| 11/06/2026 14:42 | 141 | 85.08 |
| 11/06/2026 14:42 | 191 | 85.08 |
| 11/06/2026 14:42 | 80 | 85.08 |
| 11/06/2026 14:42 | 117 | 85.08 |
| 11/06/2026 14:42 | 54 | 85.08 |
| 11/06/2026 14:42 | 183 | 85.08 |
| 11/06/2026 14:42 | 102 | 85.08 |
| 11/06/2026 14:42 | 114 | 85.08 |
| 11/06/2026 14:42 | 170 | 85.07 |
| 11/06/2026 14:42 | 114 | 85.07 |
| 11/06/2026 14:42 | 183 | 85.07 |
| 11/06/2026 14:42 | 46 | 85.05 |
| 11/06/2026 14:42 | 141 | 85.07 |
| 11/06/2026 14:42 | 93 | 85.08 |
| 11/06/2026 14:42 | 70 | 85.08 |
| 11/06/2026 14:42 | 180 | 85.10 |
| 11/06/2026 14:42 | 50 | 85.10 |
| 11/06/2026 14:42 | 266 | 85.10 |
| 11/06/2026 14:42 | 4 | 85.10 |
| 11/06/2026 14:42 | 323 | 85.10 |
| 11/06/2026 14:42 | 54 | 85.11 |
| 11/06/2026 14:42 | 87 | 85.11 |
| 11/06/2026 14:42 | 34 | 85.11 |
| 11/06/2026 14:42 | 70 | 85.11 |
| 11/06/2026 14:42 | 183 | 85.11 |
| 11/06/2026 14:42 | 301 | 85.11 |
| 11/06/2026 14:42 | 24 | 85.11 |
| 11/06/2026 14:42 | 67 | 85.11 |
| 11/06/2026 14:42 | 63 | 85.12 |
| 11/06/2026 14:42 | 118 | 85.12 |
| 11/06/2026 14:41 | 73 | 85.13 |
| 11/06/2026 14:41 | 56 | 85.14 |
| 11/06/2026 14:41 | 113 | 85.14 |
| 11/06/2026 14:41 | 183 | 85.14 |
| 11/06/2026 14:41 | 1 | 85.14 |
| 11/06/2026 14:41 | 239 | 85.14 |
| 11/06/2026 14:41 | 55 | 85.16 |
| 11/06/2026 14:41 | 114 | 85.16 |
| 11/06/2026 14:41 | 10 | 85.13 |
| 11/06/2026 14:41 | 90 | 85.13 |
| 11/06/2026 14:41 | 156 | 85.14 |
| 11/06/2026 14:41 | 114 | 85.14 |
| 11/06/2026 14:41 | 223 | 85.13 |
| 11/06/2026 14:41 | 97 | 85.13 |
| 11/06/2026 14:41 | 173 | 85.13 |
| 11/06/2026 14:41 | 117 | 85.14 |
| 11/06/2026 14:41 | 117 | 85.13 |
| 11/06/2026 14:41 | 183 | 85.13 |
| 11/06/2026 14:40 | 188 | 85.15 |
| 11/06/2026 14:40 | 104 | 85.15 |
| 11/06/2026 14:40 | 100 | 85.15 |
| 11/06/2026 14:40 | 220 | 85.15 |
| 11/06/2026 14:40 | 60 | 85.15 |
| 11/06/2026 14:40 | 114 | 85.15 |
| 11/06/2026 14:40 | 192 | 85.14 |
| 11/06/2026 14:40 | 114 | 85.14 |
| 11/06/2026 14:40 | 34 | 85.12 |
| 11/06/2026 14:40 | 1 | 85.12 |
| 11/06/2026 14:40 | 249 | 85.09 |
| 11/06/2026 14:40 | 94 | 85.09 |
| 11/06/2026 14:40 | 183 | 85.09 |
| 11/06/2026 14:40 | 114 | 85.07 |
| 11/06/2026 14:40 | 32 | 85.07 |
| 11/06/2026 14:40 | 4 | 85.07 |
| 11/06/2026 14:40 | 70 | 85.07 |
| 11/06/2026 14:40 | 24 | 85.05 |
| 11/06/2026 14:40 | 183 | 85.06 |
| 11/06/2026 14:39 | 145 | 85.06 |
| 11/06/2026 14:39 | 160 | 85.06 |
| 11/06/2026 14:39 | 139 | 85.06 |
| 11/06/2026 14:39 | 26 | 85.06 |
| 11/06/2026 14:39 | 13 | 85.08 |
| 11/06/2026 14:39 | 60 | 85.08 |
| 11/06/2026 14:39 | 178 | 85.08 |
| 11/06/2026 14:39 | 114 | 85.07 |
| 11/06/2026 14:39 | 67 | 85.06 |
| 11/06/2026 14:39 | 47 | 85.06 |
| 11/06/2026 14:39 | 190 | 85.06 |
| 11/06/2026 14:39 | 141 | 85.05 |
| 11/06/2026 14:39 | 191 | 85.05 |
| 11/06/2026 14:39 | 183 | 85.05 |
| 11/06/2026 14:39 | 102 | 85.05 |
| 11/06/2026 14:39 | 114 | 85.05 |
| 11/06/2026 14:38 | 70 | 85.01 |
| 11/06/2026 14:38 | 114 | 85.00 |
| 11/06/2026 14:38 | 105 | 85.00 |
| 11/06/2026 14:38 | 77 | 85.00 |
| 11/06/2026 14:38 | 37 | 85.00 |
| 11/06/2026 14:38 | 109 | 84.99 |
| 11/06/2026 14:38 | 5 | 84.99 |
| 11/06/2026 14:38 | 111 | 84.98 |
| 11/06/2026 14:38 | 183 | 84.98 |
| 11/06/2026 14:38 | 114 | 84.99 |
| 11/06/2026 14:37 | 130 | 84.97 |
| 11/06/2026 14:37 | 199 | 84.97 |
| 11/06/2026 14:37 | 9 | 84.97 |
| 11/06/2026 14:37 | 230 | 84.97 |
| 11/06/2026 14:37 | 235 | 84.97 |
| 11/06/2026 14:37 | 55 | 84.97 |
| 11/06/2026 14:37 | 48 | 85.00 |
| 11/06/2026 14:37 | 33 | 84.99 |
| 11/06/2026 14:37 | 81 | 84.99 |
| 11/06/2026 14:37 | 34 | 84.97 |
| 11/06/2026 14:37 | 86 | 84.97 |
| 11/06/2026 14:37 | 183 | 84.97 |
| 11/06/2026 14:37 | 71 | 84.98 |
| 11/06/2026 14:37 | 87 | 84.99 |
| 11/06/2026 14:37 | 44 | 85.01 |
| 11/06/2026 14:37 | 183 | 85.00 |
| 11/06/2026 14:36 | 107 | 85.02 |
| 11/06/2026 14:36 | 24 | 85.02 |
| 11/06/2026 14:36 | 114 | 85.02 |
| 11/06/2026 14:36 | 114 | 85.00 |
| 11/06/2026 14:36 | 195 | 84.99 |
| 11/06/2026 14:36 | 273 | 84.99 |
| 11/06/2026 14:36 | 55 | 84.99 |
| 11/06/2026 14:36 | 114 | 84.99 |
| 11/06/2026 14:36 | 309 | 84.99 |
| 11/06/2026 14:36 | 196 | 84.99 |
| 11/06/2026 14:36 | 12 | 84.99 |
| 11/06/2026 14:36 | 50 | 84.99 |
| 11/06/2026 14:36 | 183 | 84.99 |
| 11/06/2026 14:36 | 151 | 85.01 |
| 11/06/2026 14:36 | 114 | 85.00 |
| 11/06/2026 14:36 | 78 | 84.96 |
| 11/06/2026 14:36 | 183 | 84.97 |
| 11/06/2026 14:36 | 114 | 84.97 |
| 11/06/2026 14:36 | 135 | 84.97 |
| 11/06/2026 14:36 | 120 | 84.97 |
| 11/06/2026 14:36 | 178 | 84.97 |
| 11/06/2026 14:36 | 80 | 84.97 |
| 11/06/2026 14:36 | 146 | 84.97 |
| 11/06/2026 14:36 | 183 | 84.98 |
| 11/06/2026 14:36 | 183 | 85.00 |
| 11/06/2026 14:36 | 85 | 85.00 |
| 11/06/2026 14:36 | 18 | 85.00 |
| 11/06/2026 14:36 | 11 | 85.00 |
| 11/06/2026 14:36 | 114 | 84.99 |
| 11/06/2026 14:36 | 37 | 84.97 |
| 11/06/2026 14:35 | 100 | 84.98 |
| 11/06/2026 14:35 | 14 | 84.98 |
| 11/06/2026 14:35 | 47 | 84.96 |
| 11/06/2026 14:35 | 183 | 84.96 |
| 11/06/2026 14:35 | 120 | 84.96 |
| 11/06/2026 14:35 | 145 | 84.96 |
| 11/06/2026 14:35 | 50 | 84.96 |
| 11/06/2026 14:35 | 64 | 84.96 |
| 11/06/2026 14:35 | 183 | 84.96 |
| 11/06/2026 14:35 | 80 | 84.97 |
| 11/06/2026 14:35 | 183 | 84.97 |
| 11/06/2026 14:35 | 183 | 84.98 |
| 11/06/2026 14:35 | 114 | 84.98 |
| 11/06/2026 14:35 | 190 | 84.98 |
| 11/06/2026 14:35 | 99 | 84.98 |
| 11/06/2026 14:35 | 170 | 84.99 |
| 11/06/2026 14:35 | 183 | 84.99 |
| 11/06/2026 14:35 | 114 | 84.99 |
| 11/06/2026 14:35 | 160 | 84.99 |
| 11/06/2026 14:35 | 174 | 84.98 |
| 11/06/2026 14:35 | 114 | 84.98 |
| 11/06/2026 14:35 | 135 | 84.97 |
| 11/06/2026 14:35 | 109 | 84.97 |
| 11/06/2026 14:35 | 332 | 84.97 |
| 11/06/2026 14:35 | 70 | 84.97 |
| 11/06/2026 14:35 | 183 | 84.97 |
| 11/06/2026 14:35 | 234 | 84.98 |
| 11/06/2026 14:35 | 9 | 84.98 |
| 11/06/2026 14:35 | 89 | 84.98 |
| 11/06/2026 14:35 | 183 | 85.00 |
| 11/06/2026 14:34 | 114 | 85.00 |
| 11/06/2026 14:34 | 891 | 84.98 |
| 11/06/2026 14:34 | 187 | 84.98 |
| 11/06/2026 14:34 | 149 | 84.98 |
| 11/06/2026 14:34 | 183 | 84.98 |
| 11/06/2026 14:34 | 123 | 84.98 |
| 11/06/2026 14:34 | 8 | 84.98 |
| 11/06/2026 14:34 | 161 | 85.00 |
| 11/06/2026 14:34 | 146 | 85.01 |
| 11/06/2026 14:34 | 19 | 85.01 |
| 11/06/2026 14:34 | 54 | 84.98 |
| 11/06/2026 14:34 | 178 | 84.98 |
| 11/06/2026 14:34 | 188 | 84.97 |
| 11/06/2026 14:34 | 186 | 84.96 |
| 11/06/2026 14:34 | 114 | 84.96 |
| 11/06/2026 14:34 | 184 | 84.95 |
| 11/06/2026 14:34 | 273 | 84.95 |
| 11/06/2026 14:34 | 114 | 84.94 |
| 11/06/2026 14:34 | 183 | 84.94 |
| 11/06/2026 14:34 | 114 | 84.93 |
| 11/06/2026 14:34 | 114 | 84.92 |
| 11/06/2026 14:34 | 185 | 84.92 |
| 11/06/2026 14:34 | 183 | 84.92 |
| 11/06/2026 14:34 | 26 | 84.92 |
| 11/06/2026 14:34 | 7 | 84.92 |
| 11/06/2026 14:34 | 10 | 84.91 |
| 11/06/2026 14:34 | 104 | 84.91 |
| 11/06/2026 14:33 | 50 | 84.90 |
| 11/06/2026 14:33 | 183 | 84.90 |
| 11/06/2026 14:33 | 40 | 84.90 |
| 11/06/2026 14:33 | 74 | 84.90 |
| 11/06/2026 14:33 | 65 | 84.89 |
| 11/06/2026 14:33 | 6 | 84.90 |
| 11/06/2026 14:33 | 81 | 84.92 |
| 11/06/2026 14:33 | 197 | 84.91 |
| 11/06/2026 14:33 | 114 | 84.91 |
| 11/06/2026 14:33 | 114 | 84.90 |
| 11/06/2026 14:33 | 75 | 84.92 |
| 11/06/2026 14:33 | 286 | 84.91 |
| 11/06/2026 14:33 | 134 | 84.93 |
| 11/06/2026 14:33 | 108 | 84.93 |
| 11/06/2026 14:32 | 183 | 84.94 |
| 11/06/2026 14:32 | 61 | 84.95 |
| 11/06/2026 14:32 | 54 | 84.95 |
| 11/06/2026 14:32 | 128 | 84.93 |
| 11/06/2026 14:32 | 49 | 84.93 |
| 11/06/2026 14:32 | 114 | 84.93 |
| 11/06/2026 14:32 | 183 | 84.92 |
| 11/06/2026 14:32 | 184 | 84.93 |
| 11/06/2026 14:32 | 114 | 84.93 |
| 11/06/2026 14:32 | 105 | 84.92 |
| 11/06/2026 14:32 | 117 | 84.93 |
| 11/06/2026 14:32 | 183 | 84.94 |
| 11/06/2026 14:32 | 76 | 84.94 |
| 11/06/2026 14:32 | 97 | 84.94 |
| 11/06/2026 14:32 | 183 | 84.95 |
| 11/06/2026 14:32 | 182 | 84.95 |
| 11/06/2026 14:32 | 6 | 84.96 |
| 11/06/2026 14:32 | 176 | 84.96 |
| 11/06/2026 14:32 | 20 | 84.97 |
| 11/06/2026 14:32 | 67 | 84.97 |
| 11/06/2026 14:32 | 310 | 84.98 |
| 11/06/2026 14:32 | 69 | 84.98 |
| 11/06/2026 14:32 | 23 | 84.99 |
| 11/06/2026 14:32 | 100 | 85.01 |
| 11/06/2026 14:32 | 2660 | 85.02 |
| 11/06/2026 14:32 | 644 | 85.02 |
| 11/06/2026 14:32 | 159 | 85.02 |
| 11/06/2026 14:32 | 193 | 85.02 |
| 11/06/2026 14:32 | 114 | 85.02 |
| 11/06/2026 14:32 | 183 | 85.02 |
| 11/06/2026 14:32 | 190 | 85.01 |
| 11/06/2026 14:32 | 156 | 85.01 |
| 11/06/2026 14:32 | 183 | 85.01 |
| 11/06/2026 14:32 | 114 | 85.01 |
| 11/06/2026 14:32 | 114 | 85.00 |
| 11/06/2026 14:32 | 183 | 85.00 |
| 11/06/2026 14:32 | 107 | 84.99 |
| 11/06/2026 14:32 | 179 | 84.99 |
| 11/06/2026 14:32 | 178 | 85.00 |
| 11/06/2026 14:32 | 121 | 85.00 |
| 11/06/2026 14:32 | 60 | 85.01 |
| 11/06/2026 14:32 | 120 | 85.01 |
| 11/06/2026 14:31 | 192 | 85.00 |
| 11/06/2026 14:31 | 188 | 84.98 |
| 11/06/2026 14:31 | 183 | 84.99 |
| 11/06/2026 14:31 | 184 | 84.99 |
| 11/06/2026 14:31 | 57 | 84.99 |
| 11/06/2026 14:31 | 62 | 84.99 |
| 11/06/2026 14:31 | 180 | 84.99 |
| 11/06/2026 14:31 | 176 | 85.00 |
| 11/06/2026 14:31 | 129 | 85.01 |
| 11/06/2026 14:31 | 180 | 85.01 |
| 11/06/2026 14:31 | 189 | 85.02 |
| 11/06/2026 14:31 | 190 | 85.03 |
| 11/06/2026 14:31 | 188 | 85.04 |
| 11/06/2026 14:31 | 180 | 85.01 |
| 11/06/2026 14:31 | 115 | 85.02 |
| 11/06/2026 14:31 | 180 | 85.03 |
| 11/06/2026 14:31 | 14 | 85.03 |
| 11/06/2026 14:31 | 109 | 85.04 |
| 11/06/2026 14:31 | 42 | 85.08 |
| 11/06/2026 14:31 | 185 | 85.08 |
| 11/06/2026 14:31 | 53 | 85.07 |
| 11/06/2026 14:31 | 42 | 85.06 |
| 11/06/2026 14:31 | 123 | 85.05 |
| 11/06/2026 14:31 | 703 | 85.04 |
| 11/06/2026 14:31 | 185 | 85.04 |
| 11/06/2026 14:31 | 98 | 85.05 |
| 11/06/2026 14:31 | 189 | 85.08 |
| 11/06/2026 14:31 | 177 | 85.06 |
| 11/06/2026 14:31 | 40 | 85.06 |
| 11/06/2026 14:31 | 126 | 85.03 |
| 11/06/2026 14:31 | 40 | 85.03 |
| 11/06/2026 14:31 | 40 | 85.04 |
| 11/06/2026 14:31 | 114 | 85.04 |
| 11/06/2026 14:31 | 187 | 85.04 |
| 11/06/2026 14:31 | 182 | 85.05 |
| 11/06/2026 14:31 | 40 | 85.05 |
| 11/06/2026 14:31 | 117 | 85.05 |
| 11/06/2026 14:31 | 54 | 85.06 |
| 11/06/2026 14:31 | 49 | 85.06 |
| 11/06/2026 14:31 | 190 | 85.04 |
| 11/06/2026 14:31 | 180 | 85.05 |
| 11/06/2026 14:31 | 5 | 85.04 |
| 11/06/2026 14:31 | 4 | 85.08 |
| 11/06/2026 14:31 | 103 | 85.08 |
| 11/06/2026 14:31 | 106 | 85.07 |
| 11/06/2026 14:31 | 182 | 85.07 |
| 11/06/2026 14:31 | 37 | 85.07 |
| 11/06/2026 14:31 | 38 | 85.06 |
| 11/06/2026 14:31 | 54 | 85.06 |
| 11/06/2026 14:31 | 176 | 85.06 |
| 11/06/2026 14:31 | 79 | 85.03 |
| 11/06/2026 14:31 | 57 | 85.04 |
| 11/06/2026 14:31 | 67 | 85.05 |
| 11/06/2026 14:31 | 10 | 85.04 |
| 11/06/2026 14:30 | 78 | 85.03 |
| 11/06/2026 14:30 | 189 | 85.03 |
| 11/06/2026 14:30 | 90 | 85.02 |
| 11/06/2026 14:30 | 190 | 85.02 |
| 11/06/2026 14:30 | 78 | 85.02 |
| 11/06/2026 14:30 | 1 | 85.02 |
| 11/06/2026 14:30 | 81 | 85.03 |
| 11/06/2026 14:30 | 124 | 85.04 |
| 11/06/2026 14:30 | 58 | 85.06 |
| 11/06/2026 14:30 | 126 | 85.05 |
| 11/06/2026 14:30 | 117 | 85.05 |
| 11/06/2026 14:30 | 116 | 85.09 |
| 11/06/2026 14:30 | 117 | 85.08 |
| 11/06/2026 14:30 | 117 | 85.08 |
| 11/06/2026 14:30 | 208 | 85.09 |
| 11/06/2026 14:30 | 117 | 85.09 |
| 11/06/2026 14:30 | 200 | 85.09 |
| 11/06/2026 14:30 | 214 | 85.08 |
| 11/06/2026 14:30 | 101 | 85.08 |
| 11/06/2026 14:30 | 117 | 85.08 |
| 11/06/2026 14:30 | 85 | 84.96 |
| 11/06/2026 14:30 | 105 | 85.03 |
| 11/06/2026 14:30 | 83 | 85.03 |
| 11/06/2026 14:30 | 10 | 85.02 |
| 11/06/2026 14:30 | 82 | 85.01 |
| 11/06/2026 14:30 | 138 | 85.01 |
| 11/06/2026 14:30 | 134 | 85.00 |
| 11/06/2026 14:30 | 120 | 84.99 |
| 11/06/2026 14:30 | 45 | 84.89 |
| 11/06/2026 14:30 | 10 | 84.90 |
| 11/06/2026 14:30 | 170 | 84.91 |
| 11/06/2026 14:30 | 1500 | 84.91 |
| 11/06/2026 14:30 | 258 | 84.92 |
| 11/06/2026 14:30 | 227 | 84.92 |
| 11/06/2026 14:29 | 88 | 84.98 |
| 11/06/2026 14:29 | 103 | 84.98 |
| 11/06/2026 14:29 | 180 | 84.98 |
| 11/06/2026 14:29 | 38 | 84.98 |
| 11/06/2026 14:29 | 49 | 84.98 |
| 11/06/2026 14:28 | 108 | 84.99 |
| 11/06/2026 14:28 | 11 | 84.99 |
| 11/06/2026 14:28 | 122 | 84.99 |
| 11/06/2026 14:28 | 87 | 85.00 |
| 11/06/2026 14:27 | 111 | 84.97 |
| 11/06/2026 14:27 | 119 | 84.99 |
| 11/06/2026 14:27 | 164 | 84.99 |
| 11/06/2026 14:27 | 190 | 84.99 |
| 11/06/2026 14:27 | 160 | 85.01 |
| 11/06/2026 14:27 | 54 | 85.01 |
| 11/06/2026 14:27 | 300 | 85.01 |
| 11/06/2026 14:27 | 546 | 85.00 |
| 11/06/2026 14:27 | 122 | 85.00 |
| 11/06/2026 14:27 | 141 | 85.00 |
| 11/06/2026 14:27 | 54 | 85.00 |
| 11/06/2026 14:27 | 99 | 85.00 |
| 11/06/2026 14:27 | 1000 | 85.00 |
| 11/06/2026 14:27 | 652 | 85.00 |
| 11/06/2026 14:27 | 1200 | 85.00 |
| 11/06/2026 14:27 | 540 | 85.00 |
| 11/06/2026 14:27 | 600 | 85.00 |
| 11/06/2026 14:27 | 163 | 85.00 |
| 11/06/2026 14:26 | 49 | 84.95 |
| 11/06/2026 14:26 | 2 | 84.95 |
| 11/06/2026 14:26 | 29 | 84.95 |
| 11/06/2026 14:26 | 157 | 84.95 |
| 11/06/2026 14:26 | 147 | 84.96 |
| 11/06/2026 14:26 | 22 | 84.97 |
| 11/06/2026 14:26 | 26 | 84.97 |
| 11/06/2026 14:26 | 114 | 84.97 |
| 11/06/2026 14:26 | 177 | 84.96 |
| 11/06/2026 14:26 | 112 | 84.96 |
| 11/06/2026 14:26 | 183 | 84.96 |
| 11/06/2026 14:26 | 114 | 84.97 |
| 11/06/2026 14:26 | 105 | 84.96 |
| 11/06/2026 14:26 | 114 | 84.96 |
| 11/06/2026 14:25 | 54 | 84.94 |
| 11/06/2026 14:25 | 22 | 84.94 |
| 11/06/2026 14:25 | 92 | 84.94 |
| 11/06/2026 14:25 | 174 | 84.93 |
| 11/06/2026 14:25 | 27 | 84.93 |
| 11/06/2026 14:25 | 119 | 84.93 |
| 11/06/2026 14:25 | 24 | 84.93 |
| 11/06/2026 14:25 | 107 | 84.93 |
| 11/06/2026 14:25 | 72 | 84.95 |
| 11/06/2026 14:25 | 63 | 84.94 |
| 11/06/2026 14:25 | 60 | 84.94 |
| 11/06/2026 14:25 | 183 | 84.94 |
| 11/06/2026 14:24 | 522 | 84.96 |
| 11/06/2026 14:24 | 126 | 84.96 |
| 11/06/2026 14:24 | 88 | 84.96 |
| 11/06/2026 14:24 | 26 | 84.96 |
| 11/06/2026 14:24 | 31 | 84.95 |
| 11/06/2026 14:24 | 32 | 84.95 |
| 11/06/2026 14:24 | 183 | 84.95 |
| 11/06/2026 14:24 | 123 | 84.95 |
| 11/06/2026 14:24 | 59 | 84.95 |
| 11/06/2026 14:24 | 108 | 84.96 |
| 11/06/2026 14:24 | 103 | 84.96 |
| 11/06/2026 14:24 | 135 | 84.96 |
| 11/06/2026 14:24 | 114 | 84.96 |
| 11/06/2026 14:23 | 141 | 84.97 |
| 11/06/2026 14:23 | 117 | 84.97 |
| 11/06/2026 14:23 | 54 | 84.97 |
| 11/06/2026 14:23 | 114 | 84.97 |
| 11/06/2026 14:23 | 60 | 84.97 |
| 11/06/2026 14:23 | 64 | 84.97 |
| 11/06/2026 14:23 | 183 | 84.97 |
| 11/06/2026 14:23 | 113 | 84.97 |
| 11/06/2026 14:23 | 162 | 84.97 |
| 11/06/2026 14:23 | 117 | 84.96 |
| 11/06/2026 14:23 | 106 | 84.94 |
| 11/06/2026 14:23 | 117 | 84.94 |
| 11/06/2026 14:23 | 114 | 84.94 |
| 11/06/2026 14:23 | 186 | 84.93 |
| 11/06/2026 14:23 | 101 | 84.93 |
| 11/06/2026 14:23 | 114 | 84.93 |
| 11/06/2026 14:23 | 117 | 84.93 |
| 11/06/2026 14:23 | 183 | 84.93 |
| 11/06/2026 14:23 | 13 | 84.91 |
| 11/06/2026 14:23 | 105 | 84.90 |
| 11/06/2026 14:23 | 141 | 84.90 |
| 11/06/2026 14:22 | 124 | 84.92 |
| 11/06/2026 14:22 | 119 | 84.92 |
| 11/06/2026 14:22 | 66 | 84.92 |
| 11/06/2026 14:22 | 183 | 84.92 |
| 11/06/2026 14:22 | 114 | 84.92 |
| 11/06/2026 14:22 | 109 | 84.90 |
| 11/06/2026 14:22 | 120 | 84.90 |
| 11/06/2026 14:22 | 506 | 84.90 |
| 11/06/2026 14:22 | 18 | 84.90 |
| 11/06/2026 14:22 | 165 | 84.90 |
| 11/06/2026 14:22 | 485 | 84.90 |
| 11/06/2026 14:22 | 183 | 84.90 |
| 11/06/2026 14:22 | 527 | 84.90 |
| 11/06/2026 14:22 | 192 | 84.90 |
| 11/06/2026 14:22 | 114 | 84.90 |
| 11/06/2026 14:22 | 631 | 84.90 |
| 11/06/2026 14:22 | 202 | 84.90 |
| 11/06/2026 14:22 | 114 | 84.90 |
| 11/06/2026 14:22 | 387 | 84.90 |
| 11/06/2026 14:22 | 225 | 84.90 |
| 11/06/2026 14:22 | 174 | 84.90 |
| 11/06/2026 14:22 | 47 | 84.90 |
| 11/06/2026 14:22 | 812 | 84.90 |
| 11/06/2026 14:22 | 84 | 84.90 |
| 11/06/2026 14:22 | 541 | 84.90 |
| 11/06/2026 14:22 | 208 | 84.90 |
| 11/06/2026 14:22 | 528 | 84.90 |
| 11/06/2026 14:22 | 174 | 84.90 |
| 11/06/2026 14:22 | 367 | 84.90 |
| 11/06/2026 14:22 | 292 | 84.90 |
| 11/06/2026 14:22 | 185 | 84.90 |
| 11/06/2026 14:22 | 141 | 84.90 |
| 11/06/2026 14:22 | 105 | 84.90 |
| 11/06/2026 14:22 | 117 | 84.90 |
| 11/06/2026 14:22 | 183 | 84.90 |
| 11/06/2026 14:22 | 109 | 84.90 |
| 11/06/2026 14:22 | 87 | 84.91 |
| 11/06/2026 14:22 | 120 | 84.91 |
| 11/06/2026 14:22 | 102 | 84.91 |
| 11/06/2026 14:22 | 106 | 84.91 |
| 11/06/2026 14:22 | 183 | 84.91 |
| 11/06/2026 14:22 | 114 | 84.92 |
| 11/06/2026 14:21 | 5 | 84.91 |
| 11/06/2026 14:21 | 211 | 84.91 |
| 11/06/2026 14:21 | 75 | 84.91 |
| 11/06/2026 14:21 | 60 | 84.91 |
| 11/06/2026 14:21 | 106 | 84.91 |
| 11/06/2026 14:21 | 145 | 84.92 |
| 11/06/2026 14:21 | 114 | 84.92 |
| 11/06/2026 14:21 | 80 | 84.92 |
| 11/06/2026 14:21 | 63 | 84.91 |
| 11/06/2026 14:21 | 22 | 84.92 |
| 11/06/2026 14:21 | 161 | 84.92 |
| 11/06/2026 14:21 | 141 | 84.92 |
| 11/06/2026 14:21 | 91 | 84.92 |
| 11/06/2026 14:21 | 23 | 84.92 |
| 11/06/2026 14:21 | 51 | 84.91 |
| 11/06/2026 14:21 | 65 | 84.90 |
| 11/06/2026 14:21 | 174 | 84.90 |
| 11/06/2026 14:21 | 105 | 84.90 |
| 11/06/2026 14:20 | 37 | 84.92 |
| 11/06/2026 14:20 | 100 | 84.92 |
| 11/06/2026 14:20 | 114 | 84.92 |
| 11/06/2026 14:20 | 49 | 84.92 |
| 11/06/2026 14:20 | 68 | 84.92 |
| 11/06/2026 14:20 | 183 | 84.92 |
| 11/06/2026 14:20 | 78 | 84.92 |
| 11/06/2026 14:20 | 15 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 132 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 22 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 132 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 153 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 132 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 132 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 222 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 132 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 132 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 132 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 34 | 84.93 |
| 11/06/2026 14:20 | 17 | 84.93 |
| 11/06/2026 14:20 | 34 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 132 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 219 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 132 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 132 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 132 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 53 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 51 | 84.93 |
| 11/06/2026 14:20 | 98 | 84.93 |
| 11/06/2026 14:20 | 240 | 84.93 |
| 11/06/2026 14:20 | 141 | 84.93 |
| 11/06/2026 14:20 | 182 | 84.93 |
| 11/06/2026 14:20 | 183 | 84.93 |
| 11/06/2026 14:20 | 83 | 84.93 |
| 11/06/2026 14:20 | 114 | 84.93 |
| 11/06/2026 14:20 | 100 | 84.92 |
| 11/06/2026 14:20 | 152 | 84.92 |
| 11/06/2026 14:20 | 141 | 84.92 |
| 11/06/2026 14:20 | 178 | 84.92 |
| 11/06/2026 14:20 | 114 | 84.92 |
| 11/06/2026 14:20 | 183 | 84.92 |
| 11/06/2026 14:20 | 120 | 84.92 |
| 11/06/2026 14:20 | 106 | 84.91 |
| 11/06/2026 14:20 | 117 | 84.91 |
| 11/06/2026 14:20 | 183 | 84.91 |
| 11/06/2026 14:20 | 187 | 84.91 |
| 11/06/2026 14:20 | 117 | 84.91 |
| 11/06/2026 14:20 | 106 | 84.91 |
| 11/06/2026 14:20 | 114 | 84.91 |
| 11/06/2026 14:20 | 190 | 84.90 |
| 11/06/2026 14:20 | 117 | 84.90 |
| 11/06/2026 14:20 | 114 | 84.90 |
| 11/06/2026 14:20 | 183 | 84.90 |
| 11/06/2026 14:20 | 114 | 84.88 |
| 11/06/2026 14:20 | 128 | 84.88 |
| 11/06/2026 14:20 | 181 | 84.89 |
| 11/06/2026 14:20 | 25 | 84.89 |
| 11/06/2026 14:20 | 215 | 84.89 |
| 11/06/2026 14:20 | 59 | 84.91 |
| 11/06/2026 14:20 | 116 | 84.91 |
| 11/06/2026 14:20 | 142 | 84.91 |
| 11/06/2026 14:20 | 9 | 84.92 |
| 11/06/2026 14:20 | 183 | 84.92 |
| 11/06/2026 14:20 | 141 | 84.92 |
| 11/06/2026 14:20 | 10 | 84.94 |
| 11/06/2026 14:20 | 141 | 84.93 |
| 11/06/2026 14:20 | 117 | 84.93 |
| 11/06/2026 14:20 | 114 | 84.93 |
| 11/06/2026 14:20 | 114 | 84.92 |
| 11/06/2026 14:20 | 106 | 84.92 |
| 11/06/2026 14:20 | 117 | 84.92 |
| 11/06/2026 14:19 | 20 | 84.90 |
| 11/06/2026 14:19 | 136 | 84.90 |
| 11/06/2026 14:19 | 25 | 84.90 |
| 11/06/2026 14:19 | 160 | 84.90 |
| 11/06/2026 14:19 | 97 | 84.91 |
| 11/06/2026 14:19 | 122 | 84.91 |
| 11/06/2026 14:19 | 20 | 84.93 |
| 11/06/2026 14:19 | 87 | 84.93 |
| 11/06/2026 14:19 | 73 | 84.93 |
| 11/06/2026 14:19 | 114 | 84.94 |
| 11/06/2026 14:18 | 78 | 84.91 |
| 11/06/2026 14:18 | 256 | 84.92 |
| 11/06/2026 14:18 | 244 | 84.92 |
| 11/06/2026 14:18 | 100 | 84.93 |
| 11/06/2026 14:18 | 114 | 84.93 |
| 11/06/2026 14:18 | 29 | 84.93 |
| 11/06/2026 14:18 | 114 | 84.92 |
| 11/06/2026 14:17 | 117 | 84.92 |
| 11/06/2026 14:17 | 104 | 84.92 |
| 11/06/2026 14:17 | 114 | 84.91 |
| 11/06/2026 14:17 | 119 | 84.91 |
| 11/06/2026 14:17 | 25 | 84.91 |
| 11/06/2026 14:17 | 92 | 84.91 |
| 11/06/2026 14:17 | 141 | 84.89 |
| 11/06/2026 14:17 | 182 | 84.89 |
| 11/06/2026 14:17 | 80 | 84.89 |
| 11/06/2026 14:17 | 103 | 84.89 |
| 11/06/2026 14:17 | 54 | 84.89 |
| 11/06/2026 14:17 | 117 | 84.89 |
| 11/06/2026 14:17 | 114 | 84.89 |
| 11/06/2026 14:17 | 131 | 84.88 |
| 11/06/2026 14:17 | 54 | 84.86 |
| 11/06/2026 14:17 | 155 | 84.86 |
| 11/06/2026 14:17 | 183 | 84.87 |
| 11/06/2026 14:17 | 95 | 84.87 |
| 11/06/2026 14:17 | 80 | 84.87 |
| 11/06/2026 14:17 | 183 | 84.87 |
| 11/06/2026 14:17 | 114 | 84.88 |
| 11/06/2026 14:17 | 345 | 84.86 |
| 11/06/2026 14:17 | 102 | 84.87 |
| 11/06/2026 14:17 | 120 | 84.87 |
| 11/06/2026 14:17 | 183 | 84.87 |
| 11/06/2026 14:17 | 94 | 84.88 |
| 11/06/2026 14:17 | 21 | 84.88 |
| 11/06/2026 14:17 | 114 | 84.87 |
| 11/06/2026 14:16 | 93 | 84.88 |
| 11/06/2026 14:16 | 114 | 84.87 |
| 11/06/2026 14:16 | 183 | 84.86 |
| 11/06/2026 14:16 | 14 | 84.87 |
| 11/06/2026 14:16 | 117 | 84.86 |
| 11/06/2026 14:16 | 52 | 84.85 |
| 11/06/2026 14:16 | 116 | 84.85 |
| 11/06/2026 14:16 | 131 | 84.85 |
| 11/06/2026 14:16 | 102 | 84.84 |
| 11/06/2026 14:16 | 9 | 84.85 |
| 11/06/2026 14:16 | 219 | 84.85 |
| 11/06/2026 14:16 | 961 | 84.85 |
| 11/06/2026 14:16 | 74 | 84.86 |
| 11/06/2026 14:16 | 108 | 84.86 |
| 11/06/2026 14:16 | 16 | 84.86 |
| 11/06/2026 14:16 | 68 | 84.86 |
| 11/06/2026 14:16 | 70 | 84.87 |
| 11/06/2026 14:16 | 117 | 84.88 |
| 11/06/2026 14:16 | 183 | 84.88 |
| 11/06/2026 14:16 | 46 | 84.88 |
| 11/06/2026 14:16 | 60 | 84.88 |
| 11/06/2026 14:16 | 123 | 84.88 |
| 11/06/2026 14:16 | 114 | 84.88 |
| 11/06/2026 14:16 | 33 | 84.87 |
| 11/06/2026 14:15 | 104 | 84.87 |
| 11/06/2026 14:15 | 183 | 84.87 |
| 11/06/2026 14:15 | 123 | 84.87 |
| 11/06/2026 14:15 | 141 | 84.89 |
| 11/06/2026 14:15 | 183 | 84.89 |
| 11/06/2026 14:15 | 183 | 84.89 |
| 11/06/2026 14:15 | 120 | 84.89 |
| 11/06/2026 14:15 | 114 | 84.89 |
| 11/06/2026 14:15 | 114 | 84.88 |
| 11/06/2026 14:15 | 183 | 84.86 |
| 11/06/2026 14:15 | 165 | 84.86 |
| 11/06/2026 14:15 | 114 | 84.87 |
| 11/06/2026 14:14 | 82 | 84.89 |
| 11/06/2026 14:14 | 96 | 84.90 |
| 11/06/2026 14:14 | 73 | 84.90 |
| 11/06/2026 14:14 | 124 | 84.91 |
| 11/06/2026 14:14 | 198 | 84.91 |
| 11/06/2026 14:14 | 114 | 84.93 |
| 11/06/2026 14:13 | 114 | 84.92 |
| 11/06/2026 14:13 | 117 | 84.91 |
| 11/06/2026 14:13 | 114 | 84.91 |
| 11/06/2026 14:13 | 113 | 84.89 |
| 11/06/2026 14:13 | 58 | 84.90 |
| 11/06/2026 14:13 | 127 | 84.90 |
| 11/06/2026 14:13 | 107 | 84.93 |
| 11/06/2026 14:13 | 114 | 84.93 |
| 11/06/2026 14:13 | 117 | 84.92 |
| 11/06/2026 14:13 | 114 | 84.92 |
| 11/06/2026 14:12 | 101 | 84.92 |
| 11/06/2026 14:12 | 114 | 84.90 |
| 11/06/2026 14:12 | 12 | 84.90 |
| 11/06/2026 14:12 | 13 | 84.90 |
| 11/06/2026 14:12 | 114 | 84.87 |
| 11/06/2026 14:12 | 114 | 84.86 |
| 11/06/2026 14:12 | 183 | 84.86 |
| 11/06/2026 14:12 | 11 | 84.86 |
| 11/06/2026 14:12 | 103 | 84.86 |
| 11/06/2026 14:12 | 142 | 84.87 |
| 11/06/2026 14:12 | 191 | 84.87 |
| 11/06/2026 14:12 | 110 | 84.87 |
| 11/06/2026 14:12 | 108 | 84.87 |
| 11/06/2026 14:12 | 114 | 84.87 |
| 11/06/2026 14:12 | 114 | 84.86 |
| 11/06/2026 14:12 | 114 | 84.84 |
| 11/06/2026 14:12 | 104 | 84.83 |
| 11/06/2026 14:12 | 100 | 84.83 |
| 11/06/2026 14:12 | 114 | 84.83 |
| 11/06/2026 14:12 | 470 | 84.82 |
| 11/06/2026 14:12 | 21 | 84.82 |
| 11/06/2026 14:12 | 38 | 84.82 |
| 11/06/2026 14:12 | 252 | 84.82 |
| 11/06/2026 14:12 | 183 | 84.82 |
| 11/06/2026 14:12 | 183 | 84.83 |
| 11/06/2026 14:12 | 80 | 84.83 |
| 11/06/2026 14:12 | 114 | 84.84 |
| 11/06/2026 14:12 | 114 | 84.83 |
| 11/06/2026 14:12 | 143 | 84.83 |
| 11/06/2026 14:12 | 20 | 84.82 |
| 11/06/2026 14:12 | 183 | 84.82 |
| 11/06/2026 14:12 | 107 | 84.82 |
| 11/06/2026 14:12 | 119 | 84.82 |
| 11/06/2026 14:12 | 64 | 84.82 |
| 11/06/2026 14:12 | 18 | 84.82 |
| 11/06/2026 14:12 | 265 | 84.82 |
| 11/06/2026 14:12 | 183 | 84.83 |
| 11/06/2026 14:12 | 114 | 84.83 |
| 11/06/2026 14:12 | 127 | 84.83 |
| 11/06/2026 14:12 | 124 | 84.83 |
| 11/06/2026 14:12 | 178 | 84.83 |
| 11/06/2026 14:12 | 80 | 84.83 |
| 11/06/2026 14:12 | 50 | 84.82 |
| 11/06/2026 14:12 | 92 | 84.84 |
| 11/06/2026 14:12 | 87 | 84.84 |
| 11/06/2026 14:12 | 85 | 84.83 |
| 11/06/2026 14:12 | 18 | 84.83 |
| 11/06/2026 14:12 | 62 | 84.83 |
| 11/06/2026 14:12 | 183 | 84.83 |
| 11/06/2026 14:12 | 117 | 84.83 |
| 11/06/2026 14:12 | 185 | 84.84 |
| 11/06/2026 14:11 | 114 | 84.85 |
| 11/06/2026 14:11 | 23 | 84.85 |
| 11/06/2026 14:11 | 22 | 84.83 |
| 11/06/2026 14:11 | 61 | 84.83 |
| 11/06/2026 14:11 | 120 | 84.83 |
| 11/06/2026 14:11 | 49 | 84.83 |
| 11/06/2026 14:11 | 24 | 84.84 |
| 11/06/2026 14:11 | 80 | 84.84 |
| 11/06/2026 14:11 | 114 | 84.84 |
| 11/06/2026 14:11 | 10 | 84.84 |
| 11/06/2026 14:11 | 156 | 84.83 |
| 11/06/2026 14:10 | 107 | 84.82 |
| 11/06/2026 14:10 | 110 | 84.82 |
| 11/06/2026 14:10 | 183 | 84.82 |
| 11/06/2026 14:10 | 114 | 84.82 |
| 11/06/2026 14:10 | 19 | 84.82 |
| 11/06/2026 14:10 | 108 | 84.82 |
| 11/06/2026 14:10 | 6 | 84.82 |
| 11/06/2026 14:10 | 47 | 84.82 |
| 11/06/2026 14:10 | 114 | 84.82 |
| 11/06/2026 14:10 | 5 | 84.84 |
| 11/06/2026 14:10 | 5 | 84.83 |
| 11/06/2026 14:10 | 109 | 84.83 |
| 11/06/2026 14:10 | 125 | 84.83 |
| 11/06/2026 14:10 | 19 | 84.83 |
| 11/06/2026 14:10 | 114 | 84.82 |
| 11/06/2026 14:10 | 109 | 84.82 |
| 11/06/2026 14:10 | 117 | 84.82 |
| 11/06/2026 14:10 | 114 | 84.82 |
| 11/06/2026 14:10 | 102 | 84.84 |
| 11/06/2026 14:10 | 101 | 84.83 |
| 11/06/2026 14:10 | 142 | 84.83 |
| 11/06/2026 14:10 | 146 | 84.83 |
| 11/06/2026 14:09 | 114 | 84.84 |
| 11/06/2026 14:09 | 108 | 84.83 |
| 11/06/2026 14:09 | 114 | 84.83 |
| 11/06/2026 14:09 | 142 | 84.84 |
| 11/06/2026 14:09 | 114 | 84.84 |
| 11/06/2026 14:09 | 108 | 84.86 |
| 11/06/2026 14:09 | 141 | 84.86 |
| 11/06/2026 14:09 | 114 | 84.87 |
| 11/06/2026 14:09 | 114 | 84.86 |
| 11/06/2026 14:09 | 139 | 84.86 |
| 11/06/2026 14:09 | 11 | 84.87 |
| 11/06/2026 14:09 | 117 | 84.87 |
| 11/06/2026 14:09 | 122 | 84.87 |
| 11/06/2026 14:09 | 167 | 84.84 |
| 11/06/2026 14:08 | 10 | 84.84 |
| 11/06/2026 14:08 | 263 | 84.84 |
| 11/06/2026 14:08 | 113 | 84.86 |
| 11/06/2026 14:08 | 25 | 84.86 |
| 11/06/2026 14:08 | 51 | 84.87 |
| 11/06/2026 14:08 | 229 | 84.87 |
| 11/06/2026 14:07 | 117 | 84.86 |
| 11/06/2026 14:07 | 45 | 84.85 |
| 11/06/2026 14:07 | 910 | 84.86 |
| 11/06/2026 14:07 | 115 | 84.86 |
| 11/06/2026 14:07 | 54 | 84.86 |
| 11/06/2026 14:07 | 152 | 84.86 |
| 11/06/2026 14:07 | 188 | 84.86 |
| 11/06/2026 14:07 | 125 | 84.86 |
| 11/06/2026 14:07 | 154 | 84.86 |
| 11/06/2026 14:07 | 138 | 84.85 |
| 11/06/2026 14:07 | 110 | 84.85 |
| 11/06/2026 14:07 | 183 | 84.85 |
| 11/06/2026 14:07 | 183 | 84.85 |
| 11/06/2026 14:07 | 50 | 84.85 |
| 11/06/2026 14:07 | 52 | 84.85 |
| 11/06/2026 14:07 | 282 | 84.85 |
| 11/06/2026 14:07 | 109 | 84.85 |
| 11/06/2026 14:07 | 42 | 84.85 |
| 11/06/2026 14:07 | 209 | 84.85 |
| 11/06/2026 14:07 | 17 | 84.87 |
| 11/06/2026 14:07 | 59 | 84.87 |
| 11/06/2026 14:07 | 57 | 84.87 |
| 11/06/2026 14:07 | 247 | 84.88 |
| 11/06/2026 14:07 | 1745 | 84.88 |
| 11/06/2026 14:07 | 23 | 84.88 |
| 11/06/2026 14:07 | 145 | 84.89 |
| 11/06/2026 14:07 | 15 | 84.89 |
| 11/06/2026 14:07 | 80 | 84.89 |
| 11/06/2026 14:07 | 120 | 84.89 |
| 11/06/2026 14:07 | 54 | 84.89 |
| 11/06/2026 14:07 | 50 | 84.89 |
| 11/06/2026 14:07 | 252 | 84.88 |
| 11/06/2026 14:07 | 141 | 84.90 |
| 11/06/2026 14:07 | 54 | 84.90 |
| 11/06/2026 14:07 | 120 | 84.90 |
| 11/06/2026 14:07 | 116 | 84.89 |
| 11/06/2026 14:07 | 51 | 84.88 |
| 11/06/2026 14:07 | 87 | 84.88 |
| 11/06/2026 14:07 | 706 | 84.88 |
| 11/06/2026 14:07 | 294 | 84.88 |
| 11/06/2026 14:07 | 119 | 84.89 |
| 11/06/2026 14:06 | 15 | 84.88 |
| 11/06/2026 14:06 | 25 | 84.88 |
| 11/06/2026 14:06 | 46 | 84.88 |
| 11/06/2026 14:06 | 19 | 84.89 |
| 11/06/2026 14:06 | 116 | 84.89 |
| 11/06/2026 14:06 | 54 | 84.89 |
| 11/06/2026 14:06 | 120 | 84.89 |
| 11/06/2026 14:06 | 87 | 84.88 |
| 11/06/2026 14:06 | 27 | 84.88 |
| 11/06/2026 14:06 | 93 | 84.88 |
| 11/06/2026 14:06 | 183 | 84.88 |
| 11/06/2026 14:06 | 22 | 84.88 |
| 11/06/2026 14:06 | 97 | 84.87 |
| 11/06/2026 14:06 | 114 | 84.87 |
| 11/06/2026 14:06 | 119 | 84.87 |
| 11/06/2026 14:06 | 1 | 84.88 |
| 11/06/2026 14:06 | 34 | 84.89 |
| 11/06/2026 14:06 | 114 | 84.89 |
| 11/06/2026 14:06 | 27 | 84.88 |
| 11/06/2026 14:06 | 54 | 84.88 |
| 11/06/2026 14:06 | 54 | 84.87 |
| 11/06/2026 14:06 | 111 | 84.87 |
| 11/06/2026 14:05 | 141 | 84.87 |
| 11/06/2026 14:05 | 105 | 84.87 |
| 11/06/2026 14:05 | 14 | 84.87 |
| 11/06/2026 14:05 | 103 | 84.87 |
| 11/06/2026 14:05 | 178 | 84.85 |
| 11/06/2026 14:05 | 372 | 84.85 |
| 11/06/2026 14:05 | 819 | 84.85 |
| 11/06/2026 14:05 | 1788 | 84.85 |
| 11/06/2026 14:05 | 141 | 84.85 |
| 11/06/2026 14:05 | 123 | 84.85 |
| 11/06/2026 14:05 | 103 | 84.85 |
| 11/06/2026 14:05 | 178 | 84.85 |
| 11/06/2026 14:05 | 183 | 84.85 |
| 11/06/2026 14:05 | 117 | 84.85 |
| 11/06/2026 14:05 | 142 | 84.85 |
| 11/06/2026 14:05 | 188 | 84.86 |
| 11/06/2026 14:05 | 123 | 84.86 |
| 11/06/2026 14:05 | 100 | 84.86 |
| 11/06/2026 14:05 | 183 | 84.86 |
| 11/06/2026 14:05 | 117 | 84.86 |
| 11/06/2026 14:05 | 114 | 84.88 |
| 11/06/2026 14:05 | 51 | 84.88 |
| 11/06/2026 14:05 | 114 | 84.87 |
| 11/06/2026 14:05 | 114 | 84.88 |
| 11/06/2026 14:05 | 107 | 84.88 |
| 11/06/2026 14:05 | 183 | 84.88 |
| 11/06/2026 14:05 | 189 | 84.87 |
| 11/06/2026 14:05 | 114 | 84.87 |
| 11/06/2026 14:05 | 188 | 84.87 |
| 11/06/2026 14:05 | 114 | 84.86 |
| 11/06/2026 14:05 | 98 | 84.84 |
| 11/06/2026 14:05 | 257 | 84.84 |
| 11/06/2026 14:05 | 142 | 84.84 |
| 11/06/2026 14:05 | 142 | 84.84 |
| 11/06/2026 14:05 | 183 | 84.84 |
| 11/06/2026 14:05 | 191 | 84.84 |
| 11/06/2026 14:05 | 54 | 84.84 |
| 11/06/2026 14:05 | 146 | 84.84 |
| 11/06/2026 14:05 | 60 | 84.83 |
| 11/06/2026 14:05 | 187 | 84.83 |
| 11/06/2026 14:05 | 54 | 84.83 |
| 11/06/2026 14:05 | 183 | 84.83 |
| 11/06/2026 14:05 | 114 | 84.83 |
| 11/06/2026 14:05 | 114 | 84.82 |
| 11/06/2026 14:05 | 114 | 84.82 |
| 11/06/2026 14:05 | 107 | 84.79 |
| 11/06/2026 14:05 | 107 | 84.80 |
| 11/06/2026 14:05 | 183 | 84.80 |
| 11/06/2026 14:04 | 50 | 84.82 |
| 11/06/2026 14:04 | 114 | 84.82 |
| 11/06/2026 14:04 | 114 | 84.81 |
| 11/06/2026 14:04 | 16 | 84.80 |
| 11/06/2026 14:04 | 60 | 84.80 |
| 11/06/2026 14:04 | 67 | 84.80 |
| 11/06/2026 14:04 | 60 | 84.80 |
| 11/06/2026 14:04 | 40 | 84.80 |
| 11/06/2026 14:04 | 97 | 84.81 |
| 11/06/2026 14:04 | 125 | 84.81 |
| 11/06/2026 14:04 | 20 | 84.81 |
| 11/06/2026 14:04 | 181 | 84.83 |
| 11/06/2026 14:04 | 177 | 84.83 |
| 11/06/2026 14:04 | 48 | 84.83 |
| 11/06/2026 14:04 | 54 | 84.83 |
| 11/06/2026 14:04 | 122 | 84.83 |
| 11/06/2026 14:04 | 114 | 84.82 |
| 11/06/2026 14:04 | 132 | 84.82 |
| 11/06/2026 14:04 | 273 | 84.82 |
| 11/06/2026 14:04 | 124 | 84.82 |
| 11/06/2026 14:04 | 331 | 84.82 |
| 11/06/2026 14:04 | 80 | 84.82 |
| 11/06/2026 14:04 | 53 | 84.82 |
| 11/06/2026 14:04 | 388 | 84.82 |
| 11/06/2026 14:04 | 122 | 84.82 |
| 11/06/2026 14:04 | 121 | 84.82 |
| 11/06/2026 14:04 | 192 | 84.82 |
| 11/06/2026 14:04 | 122 | 84.82 |
| 11/06/2026 14:04 | 418 | 84.82 |
| 11/06/2026 14:04 | 121 | 84.82 |
| 11/06/2026 14:04 | 2 | 84.82 |
| 11/06/2026 14:04 | 411 | 84.82 |
| 11/06/2026 14:03 | 141 | 84.84 |
| 11/06/2026 14:03 | 208 | 84.84 |
| 11/06/2026 14:03 | 27 | 84.86 |
| 11/06/2026 14:03 | 50 | 84.89 |
| 11/06/2026 14:03 | 344 | 84.90 |
| 11/06/2026 14:02 | 114 | 84.89 |
| 11/06/2026 14:02 | 192 | 84.89 |
| 11/06/2026 14:02 | 141 | 84.89 |
| 11/06/2026 14:02 | 114 | 84.89 |
| 11/06/2026 14:02 | 138 | 84.89 |
| 11/06/2026 14:02 | 107 | 84.89 |
| 11/06/2026 14:02 | 141 | 84.89 |
| 11/06/2026 14:02 | 114 | 84.89 |
| 11/06/2026 14:02 | 201 | 84.86 |
| 11/06/2026 14:02 | 77 | 84.86 |
| 11/06/2026 14:02 | 107 | 84.87 |
| 11/06/2026 14:02 | 183 | 84.88 |
| 11/06/2026 14:02 | 89 | 84.88 |
| 11/06/2026 14:02 | 183 | 84.89 |
| 11/06/2026 14:02 | 114 | 84.89 |
| 11/06/2026 14:01 | 114 | 84.88 |
| 11/06/2026 14:01 | 114 | 84.87 |
| 11/06/2026 14:01 | 54 | 84.88 |
| 11/06/2026 14:01 | 97 | 84.88 |
| 11/06/2026 14:01 | 114 | 84.88 |
| 11/06/2026 14:01 | 120 | 84.88 |
| 11/06/2026 14:01 | 114 | 84.86 |
| 11/06/2026 14:01 | 54 | 84.85 |
| 11/06/2026 14:01 | 114 | 84.85 |
| 11/06/2026 14:01 | 114 | 84.84 |
| 11/06/2026 14:01 | 116 | 84.84 |
| 11/06/2026 14:01 | 53 | 84.85 |
| 11/06/2026 14:01 | 114 | 84.85 |
| 11/06/2026 14:01 | 147 | 84.84 |
| 11/06/2026 14:01 | 128 | 84.84 |
| 11/06/2026 14:01 | 209 | 84.85 |
| 11/06/2026 14:01 | 114 | 84.85 |
| 11/06/2026 14:00 | 54 | 84.85 |
| 11/06/2026 14:00 | 114 | 84.83 |
| 11/06/2026 14:00 | 142 | 84.83 |
| 11/06/2026 14:00 | 177 | 84.83 |
| 11/06/2026 14:00 | 95 | 84.84 |
| 11/06/2026 14:00 | 117 | 84.85 |
| 11/06/2026 14:00 | 117 | 84.84 |
| 11/06/2026 14:00 | 111 | 84.83 |
| 11/06/2026 14:00 | 189 | 84.83 |
| 11/06/2026 14:00 | 129 | 84.84 |
| 11/06/2026 14:00 | 140 | 84.84 |
| 11/06/2026 14:00 | 54 | 84.84 |
| 11/06/2026 14:00 | 51 | 84.84 |
| 11/06/2026 14:00 | 24 | 84.84 |
| 11/06/2026 14:00 | 90 | 84.84 |
| 11/06/2026 14:00 | 99 | 84.84 |
| 11/06/2026 14:00 | 179 | 84.84 |
| 11/06/2026 14:00 | 82 | 84.84 |
| 11/06/2026 13:59 | 35 | 84.85 |
| 11/06/2026 13:59 | 94 | 84.85 |
| 11/06/2026 13:59 | 14 | 84.86 |
| 11/06/2026 13:59 | 117 | 84.86 |
| 11/06/2026 13:59 | 114 | 84.86 |
| 11/06/2026 13:59 | 8 | 84.87 |
| 11/06/2026 13:59 | 69 | 84.87 |
| 11/06/2026 13:59 | 90 | 84.88 |
| 11/06/2026 13:59 | 65 | 84.88 |
| 11/06/2026 13:59 | 114 | 84.89 |
| 11/06/2026 13:59 | 146 | 84.90 |
| 11/06/2026 13:59 | 20 | 84.90 |
| 11/06/2026 13:59 | 51 | 84.91 |
| 11/06/2026 13:59 | 44 | 84.91 |
| 11/06/2026 13:59 | 70 | 84.91 |
| 11/06/2026 13:59 | 143 | 84.91 |
| 11/06/2026 13:59 | 183 | 84.90 |
| 11/06/2026 13:59 | 142 | 84.90 |
| 11/06/2026 13:58 | 114 | 84.90 |
| 11/06/2026 13:58 | 114 | 84.90 |
| 11/06/2026 13:58 | 101 | 84.90 |
| 11/06/2026 13:58 | 157 | 84.90 |
| 11/06/2026 13:58 | 24 | 84.90 |
| 11/06/2026 13:58 | 165 | 84.90 |
| 11/06/2026 13:58 | 194 | 84.90 |
| 11/06/2026 13:58 | 117 | 84.90 |
| 11/06/2026 13:58 | 114 | 84.91 |
| 11/06/2026 13:58 | 114 | 84.91 |
| 11/06/2026 13:58 | 94 | 84.91 |
| 11/06/2026 13:58 | 20 | 84.91 |
| 11/06/2026 13:58 | 160 | 84.90 |
| 11/06/2026 13:58 | 103 | 84.92 |
| 11/06/2026 13:58 | 80 | 84.92 |
| 11/06/2026 13:58 | 114 | 84.92 |
| 11/06/2026 13:57 | 114 | 84.91 |
| 11/06/2026 13:57 | 114 | 84.90 |
| 11/06/2026 13:57 | 140 | 84.90 |
| 11/06/2026 13:57 | 114 | 84.90 |
| 11/06/2026 13:57 | 54 | 84.90 |
| 11/06/2026 13:57 | 82 | 84.90 |
| 11/06/2026 13:57 | 27 | 84.90 |
| 11/06/2026 13:57 | 49 | 84.90 |
| 11/06/2026 13:57 | 117 | 84.90 |
| 11/06/2026 13:57 | 18 | 84.90 |
| 11/06/2026 13:57 | 96 | 84.90 |
| 11/06/2026 13:57 | 69 | 84.89 |
| 11/06/2026 13:57 | 183 | 84.89 |
| 11/06/2026 13:56 | 183 | 84.89 |
| 11/06/2026 13:56 | 50 | 84.90 |
| 11/06/2026 13:56 | 114 | 84.90 |
| 11/06/2026 13:56 | 114 | 84.90 |
| 11/06/2026 13:56 | 57 | 84.91 |
| 11/06/2026 13:56 | 114 | 84.91 |
| 11/06/2026 13:56 | 30 | 84.89 |
| 11/06/2026 13:56 | 114 | 84.91 |
| 11/06/2026 13:55 | 49 | 84.90 |
| 11/06/2026 13:55 | 54 | 84.90 |
| 11/06/2026 13:55 | 102 | 84.90 |
| 11/06/2026 13:55 | 12 | 84.90 |
| 11/06/2026 13:55 | 96 | 84.90 |
| 11/06/2026 13:55 | 54 | 84.90 |
| 11/06/2026 13:55 | 49 | 84.89 |
| 11/06/2026 13:55 | 54 | 84.89 |
| 11/06/2026 13:55 | 88 | 84.88 |
| 11/06/2026 13:55 | 90 | 84.88 |
| 11/06/2026 13:55 | 120 | 84.88 |
| 11/06/2026 13:55 | 96 | 84.89 |
| 11/06/2026 13:55 | 183 | 84.89 |
| 11/06/2026 13:55 | 112 | 84.89 |
| 11/06/2026 13:55 | 142 | 84.89 |
| 11/06/2026 13:55 | 54 | 84.89 |
| 11/06/2026 13:55 | 98 | 84.89 |
| 11/06/2026 13:55 | 101 | 84.89 |
| 11/06/2026 13:55 | 114 | 84.89 |
| 11/06/2026 13:55 | 183 | 84.89 |
| 11/06/2026 13:55 | 80 | 84.89 |
| 11/06/2026 13:55 | 156 | 84.89 |
| 11/06/2026 13:55 | 141 | 84.88 |
| 11/06/2026 13:55 | 99 | 84.88 |
| 11/06/2026 13:55 | 53 | 84.88 |
| 11/06/2026 13:55 | 54 | 84.88 |
| 11/06/2026 13:55 | 114 | 84.88 |
| 11/06/2026 13:55 | 71 | 84.87 |
| 11/06/2026 13:55 | 43 | 84.87 |
| 11/06/2026 13:55 | 104 | 84.87 |
| 11/06/2026 13:54 | 115 | 84.85 |
| 11/06/2026 13:54 | 114 | 84.85 |
| 11/06/2026 13:54 | 114 | 84.85 |
| 11/06/2026 13:54 | 48 | 84.85 |
| 11/06/2026 13:54 | 54 | 84.84 |
| 11/06/2026 13:54 | 100 | 84.83 |
| 11/06/2026 13:54 | 164 | 84.84 |
| 11/06/2026 13:53 | 110 | 84.86 |
| 11/06/2026 13:53 | 117 | 84.86 |
| 11/06/2026 13:53 | 54 | 84.86 |
| 11/06/2026 13:53 | 49 | 84.86 |
| 11/06/2026 13:53 | 114 | 84.86 |
| 11/06/2026 13:53 | 85 | 84.87 |
| 11/06/2026 13:52 | 114 | 84.85 |
| 11/06/2026 13:52 | 103 | 84.85 |
| 11/06/2026 13:52 | 51 | 84.85 |
| 11/06/2026 13:52 | 117 | 84.85 |
| 11/06/2026 13:52 | 114 | 84.85 |
| 11/06/2026 13:52 | 73 | 84.84 |
| 11/06/2026 13:52 | 73 | 84.85 |
| 11/06/2026 13:52 | 63 | 84.85 |
| 11/06/2026 13:52 | 138 | 84.87 |
| 11/06/2026 13:52 | 142 | 84.87 |
| 11/06/2026 13:52 | 117 | 84.87 |
| 11/06/2026 13:52 | 114 | 84.87 |
| 11/06/2026 13:52 | 54 | 84.87 |
| 11/06/2026 13:52 | 127 | 84.85 |
| 11/06/2026 13:52 | 72 | 84.85 |
| 11/06/2026 13:52 | 144 | 84.85 |
| 11/06/2026 13:52 | 13 | 84.85 |
| 11/06/2026 13:52 | 157 | 84.85 |
| 11/06/2026 13:52 | 157 | 84.85 |
| 11/06/2026 13:52 | 157 | 84.85 |
| 11/06/2026 13:52 | 157 | 84.85 |
| 11/06/2026 13:52 | 80 | 84.85 |
| 11/06/2026 13:52 | 77 | 84.85 |
| 11/06/2026 13:52 | 143 | 84.85 |
| 11/06/2026 13:52 | 77 | 84.85 |
| 11/06/2026 13:52 | 80 | 84.85 |
| 11/06/2026 13:52 | 157 | 84.85 |
| 11/06/2026 13:52 | 157 | 84.85 |
| 11/06/2026 13:52 | 157 | 84.85 |
| 11/06/2026 13:52 | 180 | 84.85 |
| 11/06/2026 13:52 | 34 | 84.85 |
| 11/06/2026 13:52 | 123 | 84.85 |
| 11/06/2026 13:52 | 471 | 84.85 |
| 11/06/2026 13:52 | 157 | 84.85 |
| 11/06/2026 13:52 | 91 | 84.85 |
| 11/06/2026 13:52 | 157 | 84.85 |
| 11/06/2026 13:52 | 53 | 84.85 |
| 11/06/2026 13:52 | 157 | 84.85 |
| 11/06/2026 13:52 | 234 | 84.85 |
| 11/06/2026 13:52 | 54 | 84.85 |
| 11/06/2026 13:52 | 114 | 84.85 |
| 11/06/2026 13:52 | 142 | 84.85 |
| 11/06/2026 13:52 | 165 | 84.85 |
| 11/06/2026 13:52 | 183 | 84.85 |
| 11/06/2026 13:52 | 120 | 84.85 |
| 11/06/2026 13:52 | 47 | 84.85 |
| 11/06/2026 13:52 | 156 | 84.84 |
| 11/06/2026 13:52 | 142 | 84.84 |
| 11/06/2026 13:52 | 95 | 84.84 |
| 11/06/2026 13:52 | 117 | 84.84 |
| 11/06/2026 13:52 | 183 | 84.84 |
| 11/06/2026 13:52 | 114 | 84.84 |
| 11/06/2026 13:52 | 114 | 84.83 |
| 11/06/2026 13:52 | 480 | 84.81 |
| 11/06/2026 13:52 | 161 | 84.81 |
| 11/06/2026 13:52 | 54 | 84.81 |
| 11/06/2026 13:52 | 183 | 84.81 |
| 11/06/2026 13:52 | 93 | 84.81 |
| 11/06/2026 13:52 | 117 | 84.81 |
| 11/06/2026 13:52 | 114 | 84.81 |
| 11/06/2026 13:52 | 246 | 84.79 |
| 11/06/2026 13:51 | 114 | 84.78 |
| 11/06/2026 13:51 | 102 | 84.78 |
| 11/06/2026 13:51 | 12 | 84.78 |
| 11/06/2026 13:51 | 158 | 84.79 |
| 11/06/2026 13:51 | 18 | 84.79 |
| 11/06/2026 13:51 | 183 | 84.79 |
| 11/06/2026 13:51 | 86 | 84.79 |
| 11/06/2026 13:51 | 100 | 84.79 |
| 11/06/2026 13:51 | 106 | 84.79 |
| 11/06/2026 13:51 | 183 | 84.79 |
| 11/06/2026 13:50 | 56 | 84.81 |
| 11/06/2026 13:50 | 40 | 84.82 |
| 11/06/2026 13:50 | 110 | 84.85 |
| 11/06/2026 13:50 | 7 | 84.85 |
| 11/06/2026 13:50 | 157 | 84.85 |
| 11/06/2026 13:50 | 97 | 84.84 |
| 11/06/2026 13:50 | 54 | 84.84 |
| 11/06/2026 13:50 | 101 | 84.84 |
| 11/06/2026 13:50 | 160 | 84.84 |
| 11/06/2026 13:50 | 114 | 84.84 |
| 11/06/2026 13:49 | 183 | 84.81 |
| 11/06/2026 13:49 | 142 | 84.82 |
| 11/06/2026 13:49 | 138 | 84.82 |
| 11/06/2026 13:49 | 114 | 84.83 |
| 11/06/2026 13:49 | 114 | 84.83 |
| 11/06/2026 13:49 | 15 | 84.83 |
| 11/06/2026 13:49 | 59 | 84.84 |
| 11/06/2026 13:49 | 27 | 84.84 |
| 11/06/2026 13:49 | 37 | 84.84 |
| 11/06/2026 13:49 | 110 | 84.84 |
| 11/06/2026 13:49 | 239 | 84.84 |
| 11/06/2026 13:49 | 114 | 84.85 |
| 11/06/2026 13:49 | 157 | 84.85 |
| 11/06/2026 13:49 | 157 | 84.85 |
| 11/06/2026 13:49 | 114 | 84.85 |
| 11/06/2026 13:49 | 157 | 84.85 |
| 11/06/2026 13:49 | 114 | 84.85 |
| 11/06/2026 13:49 | 157 | 84.85 |
| 11/06/2026 13:49 | 157 | 84.85 |
| 11/06/2026 13:49 | 114 | 84.85 |
| 11/06/2026 13:49 | 96 | 84.85 |
| 11/06/2026 13:49 | 133 | 84.85 |
| 11/06/2026 13:49 | 8 | 84.85 |
| 11/06/2026 13:49 | 79 | 84.85 |
| 11/06/2026 13:49 | 38 | 84.85 |
| 11/06/2026 13:49 | 40 | 84.85 |
| 11/06/2026 13:49 | 40 | 84.85 |
| 11/06/2026 13:49 | 117 | 84.85 |
| 11/06/2026 13:49 | 157 | 84.85 |
| 11/06/2026 13:49 | 157 | 84.85 |
| 11/06/2026 13:49 | 157 | 84.85 |
| 11/06/2026 13:49 | 348 | 84.85 |
| 11/06/2026 13:49 | 157 | 84.85 |
| 11/06/2026 13:49 | 157 | 84.85 |
| 11/06/2026 13:49 | 157 | 84.85 |
| 11/06/2026 13:49 | 157 | 84.85 |
| 11/06/2026 13:49 | 100 | 84.85 |
| 11/06/2026 13:49 | 150 | 84.85 |
| 11/06/2026 13:49 | 141 | 84.85 |
| 11/06/2026 13:49 | 156 | 84.85 |
| 11/06/2026 13:49 | 99 | 84.85 |
| 11/06/2026 13:49 | 183 | 84.85 |
| 11/06/2026 13:49 | 117 | 84.85 |
| 11/06/2026 13:49 | 60 | 84.85 |
| 11/06/2026 13:49 | 155 | 84.86 |
| 11/06/2026 13:49 | 102 | 84.86 |
| 11/06/2026 13:49 | 141 | 84.86 |
| 11/06/2026 13:49 | 13 | 84.87 |
| 11/06/2026 13:49 | 71 | 84.89 |
| 11/06/2026 13:49 | 114 | 84.89 |
| 11/06/2026 13:49 | 114 | 84.87 |
| 11/06/2026 13:49 | 54 | 84.87 |
| 11/06/2026 13:48 | 20 | 84.85 |
| 11/06/2026 13:48 | 117 | 84.85 |
| 11/06/2026 13:48 | 160 | 84.85 |
| 11/06/2026 13:48 | 183 | 84.85 |
| 11/06/2026 13:48 | 97 | 84.87 |
| 11/06/2026 13:48 | 141 | 84.87 |
| 11/06/2026 13:48 | 183 | 84.87 |
| 11/06/2026 13:48 | 96 | 84.88 |
| 11/06/2026 13:48 | 195 | 84.88 |
| 11/06/2026 13:48 | 120 | 84.88 |
| 11/06/2026 13:48 | 114 | 84.88 |
| 11/06/2026 13:48 | 55 | 84.86 |
| 11/06/2026 13:48 | 114 | 84.86 |
| 11/06/2026 13:48 | 132 | 84.85 |
| 11/06/2026 13:48 | 49 | 84.87 |
| 11/06/2026 13:48 | 10 | 84.87 |
| 11/06/2026 13:48 | 114 | 84.87 |
| 11/06/2026 13:48 | 118 | 84.86 |
| 11/06/2026 13:47 | 118 | 84.85 |
| 11/06/2026 13:47 | 114 | 84.84 |
| 11/06/2026 13:47 | 120 | 84.82 |
| 11/06/2026 13:47 | 160 | 84.82 |
| 11/06/2026 13:47 | 120 | 84.83 |
| 11/06/2026 13:47 | 97 | 84.84 |
| 11/06/2026 13:47 | 56 | 84.84 |
| 11/06/2026 13:47 | 138 | 84.86 |
| 11/06/2026 13:47 | 183 | 84.86 |
| 11/06/2026 13:47 | 112 | 84.86 |
| 11/06/2026 13:47 | 107 | 84.86 |
| 11/06/2026 13:46 | 103 | 84.83 |
| 11/06/2026 13:46 | 104 | 84.83 |
| 11/06/2026 13:46 | 183 | 84.83 |
| 11/06/2026 13:46 | 121 | 84.85 |
| 11/06/2026 13:46 | 53 | 84.85 |
| 11/06/2026 13:46 | 183 | 84.85 |
| 11/06/2026 13:46 | 142 | 84.85 |
| 11/06/2026 13:46 | 98 | 84.85 |
| 11/06/2026 13:46 | 114 | 84.85 |
| 11/06/2026 13:46 | 82 | 84.84 |
| 11/06/2026 13:46 | 114 | 84.84 |
| 11/06/2026 13:46 | 153 | 84.84 |
| 11/06/2026 13:46 | 183 | 84.84 |
| 11/06/2026 13:46 | 101 | 84.84 |
| 11/06/2026 13:46 | 117 | 84.84 |
| 11/06/2026 13:46 | 114 | 84.85 |
| 11/06/2026 13:46 | 114 | 84.84 |
| 11/06/2026 13:46 | 104 | 84.84 |
| 11/06/2026 13:46 | 183 | 84.84 |
| 11/06/2026 13:46 | 134 | 84.85 |
| 11/06/2026 13:46 | 114 | 84.85 |
| 11/06/2026 13:46 | 60 | 84.85 |
| 11/06/2026 13:46 | 183 | 84.85 |
| 11/06/2026 13:46 | 96 | 84.85 |
| 11/06/2026 13:46 | 50 | 84.85 |
| 11/06/2026 13:46 | 91 | 84.85 |
| 11/06/2026 13:46 | 54 | 84.85 |
| 11/06/2026 13:46 | 114 | 84.85 |
| 11/06/2026 13:46 | 114 | 84.84 |
| 11/06/2026 13:46 | 376 | 84.82 |
| 11/06/2026 13:46 | 160 | 84.82 |
| 11/06/2026 13:46 | 97 | 84.82 |
| 11/06/2026 13:46 | 117 | 84.82 |
| 11/06/2026 13:46 | 104 | 84.83 |
| 11/06/2026 13:46 | 90 | 84.83 |
| 11/06/2026 13:46 | 114 | 84.83 |
| 11/06/2026 13:46 | 30 | 84.82 |
| 11/06/2026 13:46 | 54 | 84.84 |
| 11/06/2026 13:46 | 98 | 84.84 |
| 11/06/2026 13:46 | 114 | 84.84 |
| 11/06/2026 13:46 | 54 | 84.83 |
| 11/06/2026 13:46 | 114 | 84.83 |
| 11/06/2026 13:46 | 29 | 84.83 |
| 11/06/2026 13:46 | 124 | 84.83 |
| 11/06/2026 13:46 | 54 | 84.83 |
| 11/06/2026 13:46 | 114 | 84.83 |
| 11/06/2026 13:46 | 183 | 84.83 |
| 11/06/2026 13:46 | 94 | 84.83 |
| 11/06/2026 13:46 | 52 | 84.83 |
| 11/06/2026 13:46 | 114 | 84.83 |
| 11/06/2026 13:45 | 123 | 84.82 |
| 11/06/2026 13:45 | 90 | 84.82 |
| 11/06/2026 13:45 | 24 | 84.82 |
| 11/06/2026 13:45 | 34 | 84.83 |
| 11/06/2026 13:45 | 195 | 84.84 |
| 11/06/2026 13:45 | 96 | 84.84 |
| 11/06/2026 13:45 | 105 | 84.84 |
| 11/06/2026 13:45 | 28 | 84.84 |
| 11/06/2026 13:45 | 7 | 84.86 |
| 11/06/2026 13:45 | 54 | 84.84 |
| 11/06/2026 13:45 | 114 | 84.84 |
| 11/06/2026 13:45 | 164 | 84.83 |
| 11/06/2026 13:45 | 99 | 84.83 |
| 11/06/2026 13:45 | 54 | 84.83 |
| 11/06/2026 13:45 | 114 | 84.83 |
| 11/06/2026 13:45 | 93 | 84.83 |
| 11/06/2026 13:45 | 183 | 84.82 |
| 11/06/2026 13:45 | 135 | 84.82 |
| 11/06/2026 13:45 | 101 | 84.82 |
| 11/06/2026 13:45 | 142 | 84.82 |
| 11/06/2026 13:45 | 114 | 84.82 |
| 11/06/2026 13:44 | 104 | 84.82 |
| 11/06/2026 13:44 | 117 | 84.82 |
| 11/06/2026 13:44 | 51 | 84.82 |
| 11/06/2026 13:44 | 114 | 84.82 |
| 11/06/2026 13:44 | 51 | 84.84 |
| 11/06/2026 13:44 | 114 | 84.84 |
| 11/06/2026 13:44 | 11 | 84.84 |
| 11/06/2026 13:44 | 122 | 84.84 |
| 11/06/2026 13:44 | 1 | 84.87 |
| 11/06/2026 13:44 | 61 | 84.87 |
| 11/06/2026 13:44 | 114 | 84.88 |
| 11/06/2026 13:44 | 153 | 84.88 |
| 11/06/2026 13:43 | 114 | 84.87 |
| 11/06/2026 13:43 | 41 | 84.87 |
| 11/06/2026 13:43 | 100 | 84.87 |
| 11/06/2026 13:43 | 114 | 84.86 |
| 11/06/2026 13:43 | 124 | 84.85 |
| 11/06/2026 13:43 | 38 | 84.85 |
| 11/06/2026 13:43 | 160 | 84.87 |
| 11/06/2026 13:43 | 60 | 84.87 |
| 11/06/2026 13:43 | 183 | 84.86 |
| 11/06/2026 13:43 | 103 | 84.86 |
| 11/06/2026 13:43 | 114 | 84.86 |
| 11/06/2026 13:43 | 183 | 84.86 |
| 11/06/2026 13:43 | 54 | 84.87 |
| 11/06/2026 13:43 | 38 | 84.89 |
| 11/06/2026 13:43 | 4 | 84.89 |
| 11/06/2026 13:43 | 117 | 84.90 |
| 11/06/2026 13:43 | 104 | 84.90 |
| 11/06/2026 13:43 | 114 | 84.90 |
| 11/06/2026 13:43 | 108 | 84.89 |
| 11/06/2026 13:43 | 6 | 84.89 |
| 11/06/2026 13:43 | 131 | 84.89 |
| 11/06/2026 13:43 | 14 | 84.88 |
| 11/06/2026 13:42 | 87 | 84.91 |
| 11/06/2026 13:42 | 3 | 84.92 |
| 11/06/2026 13:42 | 83 | 84.92 |
| 11/06/2026 13:42 | 13 | 84.92 |
| 11/06/2026 13:42 | 14 | 84.93 |
| 11/06/2026 13:42 | 146 | 84.93 |
| 11/06/2026 13:42 | 153 | 84.93 |
| 11/06/2026 13:42 | 9 | 84.95 |
| 11/06/2026 13:42 | 114 | 84.95 |
| 11/06/2026 13:42 | 54 | 84.95 |
| 11/06/2026 13:42 | 54 | 84.95 |
| 11/06/2026 13:42 | 114 | 84.95 |
| 11/06/2026 13:42 | 31 | 84.95 |
| 11/06/2026 13:42 | 21 | 84.95 |
| 11/06/2026 13:42 | 114 | 84.95 |
| 11/06/2026 13:42 | 27 | 84.93 |
| 11/06/2026 13:42 | 114 | 84.94 |
| 11/06/2026 13:41 | 75 | 84.96 |
| 11/06/2026 13:41 | 114 | 84.94 |
| 11/06/2026 13:41 | 114 | 84.94 |
| 11/06/2026 13:41 | 3 | 84.94 |
| 11/06/2026 13:41 | 114 | 84.94 |
| 11/06/2026 13:41 | 114 | 84.95 |
| 11/06/2026 13:41 | 114 | 84.94 |
| 11/06/2026 13:41 | 52 | 84.93 |
| 11/06/2026 13:41 | 94 | 84.93 |
| 11/06/2026 13:41 | 114 | 84.93 |
| 11/06/2026 13:41 | 114 | 84.93 |
| 11/06/2026 13:41 | 72 | 84.92 |
| 11/06/2026 13:41 | 141 | 84.93 |
| 11/06/2026 13:41 | 98 | 84.93 |
| 11/06/2026 13:41 | 82 | 84.93 |
| 11/06/2026 13:41 | 82 | 84.94 |
| 11/06/2026 13:41 | 27 | 84.95 |
| 11/06/2026 13:40 | 20 | 84.96 |
| 11/06/2026 13:40 | 83 | 84.99 |
| 11/06/2026 13:40 | 117 | 84.99 |
| 11/06/2026 13:40 | 12 | 84.98 |
| 11/06/2026 13:40 | 141 | 84.98 |
| 11/06/2026 13:40 | 97 | 84.98 |
| 11/06/2026 13:40 | 117 | 84.98 |
| 11/06/2026 13:40 | 114 | 84.98 |
| 11/06/2026 13:40 | 114 | 84.97 |
| 11/06/2026 13:40 | 114 | 84.96 |
| 11/06/2026 13:39 | 54 | 84.93 |
| 11/06/2026 13:39 | 114 | 84.92 |
| 11/06/2026 13:39 | 114 | 84.90 |
| 11/06/2026 13:39 | 21 | 84.90 |
| 11/06/2026 13:39 | 231 | 84.88 |
| 11/06/2026 13:38 | 89 | 84.86 |
| 11/06/2026 13:38 | 15 | 84.86 |
| 11/06/2026 13:38 | 1 | 84.87 |
| 11/06/2026 13:38 | 114 | 84.88 |
| 11/06/2026 13:38 | 108 | 84.89 |
| 11/06/2026 13:38 | 51 | 84.88 |
| 11/06/2026 13:38 | 114 | 84.88 |
| 11/06/2026 13:38 | 114 | 84.88 |
| 11/06/2026 13:38 | 54 | 84.88 |
| 11/06/2026 13:38 | 96 | 84.88 |
| 11/06/2026 13:38 | 268 | 84.87 |
| 11/06/2026 13:38 | 177 | 84.87 |
| 11/06/2026 13:38 | 27 | 84.87 |
| 11/06/2026 13:38 | 162 | 84.88 |
| 11/06/2026 13:38 | 114 | 84.88 |
| 11/06/2026 13:38 | 73 | 84.88 |
| 11/06/2026 13:37 | 141 | 84.90 |
| 11/06/2026 13:37 | 23 | 84.90 |
| 11/06/2026 13:37 | 95 | 84.90 |
| 11/06/2026 13:37 | 114 | 84.90 |
| 11/06/2026 13:37 | 114 | 84.89 |
| 11/06/2026 13:37 | 100 | 84.89 |
| 11/06/2026 13:37 | 18 | 84.89 |
| 11/06/2026 13:37 | 82 | 84.90 |
| 11/06/2026 13:37 | 163 | 84.90 |
| 11/06/2026 13:37 | 140 | 84.90 |
| 11/06/2026 13:37 | 183 | 84.90 |
| 11/06/2026 13:37 | 96 | 84.90 |
| 11/06/2026 13:37 | 160 | 84.90 |
| 11/06/2026 13:37 | 159 | 84.90 |
| 11/06/2026 13:36 | 50 | 84.92 |
| 11/06/2026 13:36 | 117 | 84.92 |
| 11/06/2026 13:36 | 126 | 84.90 |
| 11/06/2026 13:36 | 9 | 84.85 |
| 11/06/2026 13:36 | 174 | 84.85 |
| 11/06/2026 13:36 | 106 | 84.85 |
| 11/06/2026 13:36 | 10 | 84.87 |
| 11/06/2026 13:36 | 114 | 84.87 |
| 11/06/2026 13:36 | 114 | 84.86 |
| 11/06/2026 13:35 | 121 | 84.83 |
| 11/06/2026 13:35 | 183 | 84.83 |
| 11/06/2026 13:35 | 104 | 84.84 |
| 11/06/2026 13:35 | 104 | 84.84 |
| 11/06/2026 13:35 | 114 | 84.84 |
| 11/06/2026 13:35 | 75 | 84.83 |
| 11/06/2026 13:35 | 114 | 84.82 |
| 11/06/2026 13:35 | 110 | 84.82 |
| 11/06/2026 13:35 | 490 | 84.82 |
| 11/06/2026 13:35 | 156 | 84.81 |
| 11/06/2026 13:35 | 52 | 84.82 |
| 11/06/2026 13:35 | 200 | 84.83 |
| 11/06/2026 13:35 | 114 | 84.83 |
| 11/06/2026 13:35 | 114 | 84.82 |
| 11/06/2026 13:34 | 1 | 84.81 |
| 11/06/2026 13:34 | 202 | 84.81 |
| 11/06/2026 13:34 | 418 | 84.81 |
| 11/06/2026 13:34 | 145 | 84.82 |
| 11/06/2026 13:34 | 107 | 84.82 |
| 11/06/2026 13:34 | 7 | 84.82 |
| 11/06/2026 13:34 | 176 | 84.81 |
| 11/06/2026 13:34 | 104 | 84.81 |
| 11/06/2026 13:34 | 183 | 84.81 |
| 11/06/2026 13:34 | 123 | 84.81 |
| 11/06/2026 13:34 | 168 | 84.81 |
| 11/06/2026 13:34 | 134 | 84.83 |
| 11/06/2026 13:33 | 103 | 84.84 |
| 11/06/2026 13:33 | 114 | 84.84 |
| 11/06/2026 13:33 | 117 | 84.84 |
| 11/06/2026 13:33 | 55 | 84.82 |
| 11/06/2026 13:33 | 72 | 84.82 |
| 11/06/2026 13:33 | 113 | 84.82 |
| 11/06/2026 13:33 | 149 | 84.82 |
| 11/06/2026 13:33 | 162 | 84.82 |
| 11/06/2026 13:33 | 100 | 84.82 |
| 11/06/2026 13:33 | 117 | 84.82 |
| 11/06/2026 13:33 | 81 | 84.84 |
| 11/06/2026 13:32 | 72 | 84.82 |
| 11/06/2026 13:32 | 183 | 84.82 |
| 11/06/2026 13:32 | 165 | 84.82 |
| 11/06/2026 13:32 | 114 | 84.82 |
| 11/06/2026 13:32 | 43 | 84.80 |
| 11/06/2026 13:32 | 140 | 84.80 |
| 11/06/2026 13:32 | 114 | 84.81 |
| 11/06/2026 13:32 | 114 | 84.82 |
| 11/06/2026 13:32 | 46 | 84.81 |
| 11/06/2026 13:32 | 157 | 84.81 |
| 11/06/2026 13:32 | 95 | 84.81 |
| 11/06/2026 13:32 | 105 | 84.82 |
| 11/06/2026 13:32 | 114 | 84.82 |
| 11/06/2026 13:32 | 102 | 84.82 |
| 11/06/2026 13:32 | 117 | 84.82 |
| 11/06/2026 13:32 | 142 | 84.81 |
| 11/06/2026 13:32 | 102 | 84.81 |
| 11/06/2026 13:32 | 114 | 84.81 |
| 11/06/2026 13:32 | 329 | 84.80 |
| 11/06/2026 13:32 | 29 | 84.80 |
| 11/06/2026 13:31 | 114 | 84.82 |
| 11/06/2026 13:31 | 119 | 84.80 |
| 11/06/2026 13:31 | 140 | 84.80 |
| 11/06/2026 13:31 | 14 | 84.83 |
| 11/06/2026 13:31 | 88 | 84.80 |
| 11/06/2026 13:31 | 114 | 84.80 |
| 11/06/2026 13:31 | 183 | 84.80 |
| 11/06/2026 13:31 | 154 | 84.80 |
| 11/06/2026 13:31 | 114 | 84.79 |
| 11/06/2026 13:31 | 114 | 84.78 |
| 11/06/2026 13:31 | 134 | 84.78 |
| 11/06/2026 13:30 | 119 | 84.77 |
| 11/06/2026 13:30 | 50 | 84.77 |
| 11/06/2026 13:30 | 105 | 84.77 |
| 11/06/2026 13:30 | 117 | 84.77 |
| 11/06/2026 13:30 | 148 | 84.78 |
| 11/06/2026 13:30 | 114 | 84.78 |
| 11/06/2026 13:30 | 90 | 84.78 |
| 11/06/2026 13:30 | 73 | 84.78 |
| 11/06/2026 13:30 | 183 | 84.78 |
| 11/06/2026 13:30 | 148 | 84.78 |
| 11/06/2026 13:30 | 17 | 84.79 |
| 11/06/2026 13:30 | 114 | 84.80 |
| 11/06/2026 13:30 | 10 | 84.78 |
| 11/06/2026 13:30 | 32 | 84.78 |
| 11/06/2026 13:30 | 142 | 84.78 |
| 11/06/2026 13:30 | 107 | 84.78 |
| 11/06/2026 13:30 | 162 | 84.78 |
| 11/06/2026 13:30 | 183 | 84.78 |
| 11/06/2026 13:29 | 12 | 84.78 |
| 11/06/2026 13:29 | 114 | 84.78 |
| 11/06/2026 13:29 | 142 | 84.78 |
| 11/06/2026 13:29 | 183 | 84.78 |
| 11/06/2026 13:29 | 129 | 84.78 |
| 11/06/2026 13:29 | 34 | 84.78 |
| 11/06/2026 13:29 | 124 | 84.78 |
| 11/06/2026 13:29 | 142 | 84.78 |
| 11/06/2026 13:29 | 166 | 84.78 |
| 11/06/2026 13:29 | 183 | 84.78 |
| 11/06/2026 13:29 | 72 | 84.78 |
| 11/06/2026 13:29 | 50 | 84.78 |
| 11/06/2026 13:29 | 9 | 84.80 |
| 11/06/2026 13:29 | 140 | 84.80 |
| 11/06/2026 13:29 | 158 | 84.80 |
| 11/06/2026 13:29 | 114 | 84.78 |
| 11/06/2026 13:28 | 165 | 84.76 |
| 11/06/2026 13:28 | 160 | 84.76 |
| 11/06/2026 13:28 | 51 | 84.76 |
| 11/06/2026 13:28 | 163 | 84.76 |
| 11/06/2026 13:28 | 2 | 84.76 |
| 11/06/2026 13:28 | 25 | 84.74 |
| 11/06/2026 13:28 | 48 | 84.74 |
| 11/06/2026 13:27 | 436 | 84.75 |
| 11/06/2026 13:27 | 160 | 84.74 |
| 11/06/2026 13:27 | 14 | 84.75 |
| 11/06/2026 13:27 | 25 | 84.75 |
| 11/06/2026 13:27 | 132 | 84.75 |
| 11/06/2026 13:27 | 183 | 84.75 |
| 11/06/2026 13:27 | 153 | 84.76 |
| 11/06/2026 13:27 | 120 | 84.76 |
| 11/06/2026 13:27 | 183 | 84.76 |
| 11/06/2026 13:27 | 133 | 84.77 |
| 11/06/2026 13:27 | 2 | 84.77 |
| 11/06/2026 13:27 | 91 | 84.77 |
| 11/06/2026 13:27 | 30 | 84.76 |
| 11/06/2026 13:27 | 142 | 84.76 |
| 11/06/2026 13:27 | 165 | 84.76 |
| 11/06/2026 13:27 | 183 | 84.76 |
| 11/06/2026 13:27 | 142 | 84.76 |
| 11/06/2026 13:26 | 53 | 84.78 |
| 11/06/2026 13:26 | 71 | 84.79 |
| 11/06/2026 13:26 | 92 | 84.79 |
| 11/06/2026 13:26 | 158 | 84.79 |
| 11/06/2026 13:26 | 183 | 84.79 |
| 11/06/2026 13:26 | 22 | 84.79 |
| 11/06/2026 13:26 | 6 | 84.80 |
| 11/06/2026 13:26 | 189 | 84.77 |
| 11/06/2026 13:26 | 104 | 84.77 |
| 11/06/2026 13:26 | 91 | 84.77 |
| 11/06/2026 13:26 | 140 | 84.77 |
| 11/06/2026 13:26 | 95 | 84.77 |
| 11/06/2026 13:26 | 183 | 84.77 |
| 11/06/2026 13:26 | 117 | 84.77 |
| 11/06/2026 13:26 | 90 | 84.79 |
| 11/06/2026 13:26 | 57 | 84.76 |
| 11/06/2026 13:26 | 119 | 84.76 |
| 11/06/2026 13:26 | 183 | 84.76 |
| 11/06/2026 13:26 | 114 | 84.76 |
| 11/06/2026 13:26 | 183 | 84.77 |
| 11/06/2026 13:26 | 142 | 84.77 |
| 11/06/2026 13:26 | 120 | 84.77 |
| 11/06/2026 13:26 | 161 | 84.77 |
| 11/06/2026 13:26 | 97 | 84.77 |
| 11/06/2026 13:26 | 117 | 84.77 |
| 11/06/2026 13:26 | 140 | 84.78 |
| 11/06/2026 13:26 | 142 | 84.78 |
| 11/06/2026 13:26 | 166 | 84.78 |
| 11/06/2026 13:26 | 134 | 84.78 |
| 11/06/2026 13:26 | 114 | 84.79 |
| 11/06/2026 13:26 | 114 | 84.79 |
| 11/06/2026 13:25 | 114 | 84.80 |
| 11/06/2026 13:25 | 183 | 84.79 |
| 11/06/2026 13:25 | 101 | 84.79 |
| 11/06/2026 13:25 | 114 | 84.79 |
| 11/06/2026 13:25 | 117 | 84.79 |
| 11/06/2026 13:25 | 85 | 84.77 |
| 11/06/2026 13:25 | 117 | 84.77 |
| 11/06/2026 13:25 | 62 | 84.78 |
| 11/06/2026 13:25 | 100 | 84.78 |
| 11/06/2026 13:25 | 183 | 84.78 |
| 11/06/2026 13:25 | 117 | 84.78 |
| 11/06/2026 13:25 | 64 | 84.79 |
| 11/06/2026 13:25 | 10 | 84.79 |
| 11/06/2026 13:25 | 97 | 84.78 |
| 11/06/2026 13:25 | 120 | 84.78 |
| 11/06/2026 13:25 | 158 | 84.78 |
| 11/06/2026 13:25 | 114 | 84.78 |
| 11/06/2026 13:25 | 106 | 84.78 |
| 11/06/2026 13:25 | 27 | 84.76 |
| 11/06/2026 13:25 | 142 | 84.76 |
| 11/06/2026 13:25 | 100 | 84.76 |
| 11/06/2026 13:25 | 117 | 84.76 |
| 11/06/2026 13:25 | 115 | 84.77 |
| 11/06/2026 13:24 | 117 | 84.78 |
| 11/06/2026 13:24 | 83 | 84.77 |
| 11/06/2026 13:24 | 117 | 84.77 |
| 11/06/2026 13:24 | 20 | 84.78 |
| 11/06/2026 13:24 | 183 | 84.80 |
| 11/06/2026 13:24 | 18 | 84.80 |
| 11/06/2026 13:24 | 123 | 84.80 |
| 11/06/2026 13:24 | 117 | 84.79 |
| 11/06/2026 13:24 | 309 | 84.78 |
| 11/06/2026 13:24 | 49 | 84.78 |
| 11/06/2026 13:24 | 299 | 84.80 |
| 11/06/2026 13:24 | 154 | 84.80 |
| 11/06/2026 13:24 | 122 | 84.80 |
| 11/06/2026 13:23 | 100 | 84.78 |
| 11/06/2026 13:23 | 20 | 84.80 |
| 11/06/2026 13:23 | 7 | 84.80 |
| 11/06/2026 13:23 | 94 | 84.80 |
| 11/06/2026 13:23 | 18 | 84.80 |
| 11/06/2026 13:23 | 65 | 84.80 |
| 11/06/2026 13:23 | 425 | 84.82 |
| 11/06/2026 13:23 | 61 | 84.82 |
| 11/06/2026 13:23 | 3 | 84.82 |
| 11/06/2026 13:23 | 95 | 84.82 |
| 11/06/2026 13:23 | 364 | 84.84 |
| 11/06/2026 13:23 | 11 | 84.84 |
| 11/06/2026 13:23 | 97 | 84.84 |
| 11/06/2026 13:23 | 119 | 84.85 |
| 11/06/2026 13:23 | 12 | 84.84 |
| 11/06/2026 13:23 | 102 | 84.84 |
| 11/06/2026 13:23 | 100 | 84.84 |
| 11/06/2026 13:23 | 408 | 84.84 |
| 11/06/2026 13:22 | 114 | 84.85 |
| 11/06/2026 13:22 | 182 | 84.82 |
| 11/06/2026 13:22 | 166 | 84.84 |
| 11/06/2026 13:22 | 114 | 84.84 |
| 11/06/2026 13:22 | 136 | 84.84 |
| 11/06/2026 13:22 | 23 | 84.82 |
| 11/06/2026 13:22 | 117 | 84.82 |
| 11/06/2026 13:22 | 617 | 84.83 |
| 11/06/2026 13:22 | 21 | 84.83 |
| 11/06/2026 13:22 | 93 | 84.83 |
| 11/06/2026 13:22 | 114 | 84.82 |
| 11/06/2026 13:21 | 114 | 84.84 |
| 11/06/2026 13:21 | 114 | 84.83 |
| 11/06/2026 13:21 | 41 | 84.82 |
| 11/06/2026 13:21 | 74 | 84.80 |
| 11/06/2026 13:21 | 117 | 84.80 |
| 11/06/2026 13:21 | 98 | 84.80 |
| 11/06/2026 13:21 | 120 | 84.80 |
| 11/06/2026 13:21 | 102 | 84.81 |
| 11/06/2026 13:21 | 345 | 84.81 |
| 11/06/2026 13:21 | 90 | 84.81 |
| 11/06/2026 13:21 | 33 | 84.80 |
| 11/06/2026 13:21 | 114 | 84.80 |
| 11/06/2026 13:21 | 81 | 84.80 |
| 11/06/2026 13:21 | 60 | 84.80 |
| 11/06/2026 13:21 | 62 | 84.81 |
| 11/06/2026 13:20 | 97 | 84.82 |
| 11/06/2026 13:20 | 13 | 84.82 |
| 11/06/2026 13:20 | 343 | 84.83 |
| 11/06/2026 13:20 | 36 | 84.83 |
| 11/06/2026 13:20 | 164 | 84.83 |
| 11/06/2026 13:20 | 165 | 84.82 |
| 11/06/2026 13:20 | 94 | 84.82 |
| 11/06/2026 13:20 | 105 | 84.82 |
| 11/06/2026 13:20 | 140 | 84.82 |
| 11/06/2026 13:20 | 131 | 84.81 |
| 11/06/2026 13:20 | 110 | 84.82 |
| 11/06/2026 13:20 | 51 | 84.82 |
| 11/06/2026 13:19 | 115 | 84.82 |
| 11/06/2026 13:19 | 55 | 84.82 |
| 11/06/2026 13:19 | 74 | 84.82 |
| 11/06/2026 13:19 | 237 | 84.81 |
| 11/06/2026 13:19 | 124 | 84.82 |
| 11/06/2026 13:18 | 123 | 84.83 |
| 11/06/2026 13:18 | 275 | 84.83 |
| 11/06/2026 13:18 | 54 | 84.83 |
| 11/06/2026 13:18 | 54 | 84.84 |
| 11/06/2026 13:18 | 348 | 84.85 |
| 11/06/2026 13:18 | 161 | 84.85 |
| 11/06/2026 13:18 | 87 | 84.86 |
| 11/06/2026 13:18 | 113 | 84.86 |
| 11/06/2026 13:18 | 112 | 84.86 |
| 11/06/2026 13:18 | 148 | 84.86 |
| 11/06/2026 13:18 | 64 | 84.86 |
| 11/06/2026 13:18 | 181 | 84.86 |
| 11/06/2026 13:18 | 207 | 84.86 |
| 11/06/2026 13:17 | 333 | 84.87 |
| 11/06/2026 13:17 | 359 | 84.87 |
| 11/06/2026 13:16 | 35 | 84.86 |
| 11/06/2026 13:16 | 228 | 84.87 |
| 11/06/2026 13:16 | 141 | 84.87 |
| 11/06/2026 13:16 | 145 | 84.87 |
| 11/06/2026 13:16 | 225 | 84.85 |
| 11/06/2026 13:16 | 1380 | 84.85 |
| 11/06/2026 13:16 | 120 | 84.85 |
| 11/06/2026 13:15 | 59 | 84.84 |
| 11/06/2026 13:15 | 208 | 84.84 |
| 11/06/2026 13:15 | 127 | 84.85 |
| 11/06/2026 13:15 | 90 | 84.83 |
| 11/06/2026 13:15 | 117 | 84.85 |
| 11/06/2026 13:15 | 114 | 84.85 |
| 11/06/2026 13:15 | 183 | 84.85 |
| 11/06/2026 13:15 | 114 | 84.84 |
| 11/06/2026 13:15 | 102 | 84.83 |
| 11/06/2026 13:15 | 114 | 84.83 |
| 11/06/2026 13:15 | 114 | 84.82 |
| 11/06/2026 13:14 | 34 | 84.79 |
| 11/06/2026 13:14 | 183 | 84.79 |
| 11/06/2026 13:14 | 164 | 84.79 |
| 11/06/2026 13:14 | 114 | 84.80 |
| 11/06/2026 13:14 | 28 | 84.79 |
| 11/06/2026 13:13 | 141 | 84.79 |
| 11/06/2026 13:13 | 120 | 84.79 |
| 11/06/2026 13:13 | 45 | 84.78 |
| 11/06/2026 13:13 | 114 | 84.80 |
| 11/06/2026 13:13 | 105 | 84.79 |
| 11/06/2026 13:12 | 114 | 84.78 |
| 11/06/2026 13:12 | 114 | 84.77 |
| 11/06/2026 13:12 | 114 | 84.75 |
| 11/06/2026 13:11 | 197 | 84.72 |
| 11/06/2026 13:11 | 75 | 84.72 |
| 11/06/2026 13:11 | 45 | 84.72 |
| 11/06/2026 13:11 | 114 | 84.73 |
| 11/06/2026 13:10 | 94 | 84.70 |
| 11/06/2026 13:10 | 114 | 84.69 |
| 11/06/2026 13:10 | 102 | 84.69 |
| 11/06/2026 13:10 | 112 | 84.68 |
| 11/06/2026 13:10 | 2 | 84.68 |
| 11/06/2026 13:10 | 112 | 84.68 |
| 11/06/2026 13:10 | 5 | 84.69 |
| 11/06/2026 13:10 | 3 | 84.69 |
| 11/06/2026 13:10 | 50 | 84.69 |
| 11/06/2026 13:10 | 75 | 84.69 |
| 11/06/2026 13:10 | 7 | 84.70 |
| 11/06/2026 13:10 | 61 | 84.70 |
| 11/06/2026 13:10 | 1 | 84.72 |
| 11/06/2026 13:10 | 50 | 84.74 |
| 11/06/2026 13:09 | 48 | 84.73 |
| 11/06/2026 13:09 | 35 | 84.76 |
| 11/06/2026 13:09 | 244 | 84.76 |
| 11/06/2026 13:09 | 34 | 84.75 |
| 11/06/2026 13:09 | 22 | 84.75 |
| 11/06/2026 13:09 | 32 | 84.77 |
| 11/06/2026 13:09 | 142 | 84.76 |
| 11/06/2026 13:09 | 164 | 84.76 |
| 11/06/2026 13:09 | 101 | 84.76 |
| 11/06/2026 13:09 | 142 | 84.76 |
| 11/06/2026 13:09 | 8 | 84.77 |
| 11/06/2026 13:09 | 288 | 84.78 |
| 11/06/2026 13:09 | 103 | 84.80 |
| 11/06/2026 13:09 | 160 | 84.80 |
| 11/06/2026 13:09 | 120 | 84.80 |
| 11/06/2026 13:09 | 54 | 84.81 |
| 11/06/2026 13:09 | 114 | 84.81 |
| 11/06/2026 13:09 | 164 | 84.81 |
| 11/06/2026 13:09 | 77 | 84.81 |
| 11/06/2026 13:09 | 68 | 84.80 |
| 11/06/2026 13:09 | 117 | 84.80 |
| 11/06/2026 13:09 | 15 | 84.81 |
| 11/06/2026 13:09 | 152 | 84.81 |
| 11/06/2026 13:09 | 236 | 84.81 |
| 11/06/2026 13:09 | 1 | 84.81 |
| 11/06/2026 13:09 | 423 | 84.81 |
| 11/06/2026 13:09 | 241 | 84.81 |
| 11/06/2026 13:09 | 183 | 84.81 |
| 11/06/2026 13:09 | 224 | 84.81 |
| 11/06/2026 13:09 | 105 | 84.81 |
| 11/06/2026 13:09 | 319 | 84.81 |
| 11/06/2026 13:09 | 104 | 84.81 |
| 11/06/2026 13:09 | 424 | 84.81 |
| 11/06/2026 13:09 | 142 | 84.81 |
| 11/06/2026 13:09 | 299 | 84.81 |
| 11/06/2026 13:09 | 155 | 84.81 |
| 11/06/2026 13:09 | 54 | 84.81 |
| 11/06/2026 13:09 | 148 | 84.81 |
| 11/06/2026 13:09 | 244 | 84.81 |
| 11/06/2026 13:09 | 100 | 84.81 |
| 11/06/2026 13:09 | 114 | 84.81 |
| 11/06/2026 13:09 | 117 | 84.81 |
| 11/06/2026 13:09 | 35 | 84.80 |
| 11/06/2026 13:09 | 15 | 84.80 |
| 11/06/2026 13:09 | 105 | 84.80 |
| 11/06/2026 13:09 | 114 | 84.80 |
| 11/06/2026 13:08 | 122 | 84.79 |
| 11/06/2026 13:08 | 100 | 84.79 |
| 11/06/2026 13:08 | 244 | 84.79 |
| 11/06/2026 13:08 | 142 | 84.79 |
| 11/06/2026 13:08 | 142 | 84.79 |
| 11/06/2026 13:08 | 30 | 84.79 |
| 11/06/2026 13:08 | 244 | 84.79 |
| 11/06/2026 13:08 | 102 | 84.79 |
| 11/06/2026 13:08 | 120 | 84.79 |
| 11/06/2026 13:08 | 163 | 84.79 |
| 11/06/2026 13:08 | 123 | 84.80 |
| 11/06/2026 13:08 | 108 | 84.80 |
| 11/06/2026 13:08 | 244 | 84.80 |
| 11/06/2026 13:08 | 65 | 84.80 |
| 11/06/2026 13:08 | 2294 | 84.82 |
| 11/06/2026 13:08 | 238 | 84.82 |
| 11/06/2026 13:08 | 187 | 84.82 |
| 11/06/2026 13:08 | 1 | 84.82 |
| 11/06/2026 13:08 | 186 | 84.82 |
| 11/06/2026 13:08 | 54 | 84.83 |
| 11/06/2026 13:08 | 104 | 84.83 |
| 11/06/2026 13:08 | 47 | 84.83 |
| 11/06/2026 13:08 | 114 | 84.83 |
| 11/06/2026 13:08 | 188 | 84.82 |
| 11/06/2026 13:08 | 410 | 84.82 |
| 11/06/2026 13:08 | 162 | 84.82 |
| 11/06/2026 13:08 | 104 | 84.82 |
| 11/06/2026 13:08 | 117 | 84.82 |
| 11/06/2026 13:08 | 114 | 84.82 |
| 11/06/2026 13:08 | 56 | 84.82 |
| 11/06/2026 13:08 | 27 | 84.84 |
| 11/06/2026 13:08 | 142 | 84.84 |
| 11/06/2026 13:08 | 100 | 84.84 |
| 11/06/2026 13:08 | 117 | 84.84 |
| 11/06/2026 13:08 | 114 | 84.84 |
| 11/06/2026 13:08 | 105 | 84.84 |
| 11/06/2026 13:08 | 137 | 84.82 |
| 11/06/2026 13:08 | 165 | 84.82 |
| 11/06/2026 13:08 | 165 | 84.83 |
| 11/06/2026 13:08 | 114 | 84.83 |
| 11/06/2026 13:08 | 244 | 84.83 |
| 11/06/2026 13:08 | 80 | 84.82 |
| 11/06/2026 13:08 | 117 | 84.82 |
| 11/06/2026 13:08 | 54 | 84.82 |
| 11/06/2026 13:08 | 114 | 84.82 |
| 11/06/2026 13:08 | 61 | 84.82 |
| 11/06/2026 13:08 | 54 | 84.79 |
| 11/06/2026 13:08 | 114 | 84.79 |
| 11/06/2026 13:08 | 14 | 84.77 |
| 11/06/2026 13:08 | 244 | 84.77 |
| 11/06/2026 13:08 | 14 | 84.78 |
| 11/06/2026 13:08 | 116 | 84.77 |
| 11/06/2026 13:08 | 54 | 84.76 |
| 11/06/2026 13:08 | 125 | 84.75 |
| 11/06/2026 13:08 | 120 | 84.75 |
| 11/06/2026 13:08 | 244 | 84.76 |
| 11/06/2026 13:08 | 125 | 84.76 |
| 11/06/2026 13:07 | 115 | 84.77 |
| 11/06/2026 13:07 | 116 | 84.76 |
| 11/06/2026 13:07 | 54 | 84.76 |
| 11/06/2026 13:07 | 20 | 84.75 |
| 11/06/2026 13:07 | 97 | 84.75 |
| 11/06/2026 13:07 | 115 | 84.75 |
| 11/06/2026 13:07 | 114 | 84.74 |
| 11/06/2026 13:07 | 114 | 84.73 |
| 11/06/2026 13:07 | 114 | 84.73 |
| 11/06/2026 13:07 | 60 | 84.72 |
| 11/06/2026 13:06 | 244 | 84.74 |
| 11/06/2026 13:06 | 56 | 84.75 |
| 11/06/2026 13:06 | 188 | 84.75 |
| 11/06/2026 13:06 | 102 | 84.75 |
| 11/06/2026 13:06 | 140 | 84.75 |
| 11/06/2026 13:06 | 117 | 84.77 |
| 11/06/2026 13:06 | 44 | 84.77 |
| 11/06/2026 13:06 | 114 | 84.77 |
| 11/06/2026 13:06 | 45 | 84.78 |
| 11/06/2026 13:06 | 200 | 84.77 |
| 11/06/2026 13:06 | 2 | 84.77 |
| 11/06/2026 13:06 | 102 | 84.76 |
| 11/06/2026 13:06 | 77 | 84.76 |
| 11/06/2026 13:06 | 15 | 84.76 |
| 11/06/2026 13:06 | 114 | 84.76 |
| 11/06/2026 13:06 | 138 | 84.76 |
| 11/06/2026 13:06 | 54 | 84.76 |
| 11/06/2026 13:06 | 114 | 84.76 |
| 11/06/2026 13:06 | 114 | 84.75 |
| 11/06/2026 13:05 | 100 | 84.75 |
| 11/06/2026 13:05 | 111 | 84.75 |
| 11/06/2026 13:05 | 226 | 84.75 |
| 11/06/2026 13:05 | 118 | 84.75 |
| 11/06/2026 13:05 | 3 | 84.75 |
| 11/06/2026 13:05 | 103 | 84.75 |
| 11/06/2026 13:05 | 59 | 84.77 |
| 11/06/2026 13:05 | 107 | 84.76 |
| 11/06/2026 13:05 | 114 | 84.76 |
| 11/06/2026 13:05 | 100 | 84.72 |
| 11/06/2026 13:05 | 1 | 84.73 |
| 11/06/2026 13:04 | 70 | 84.73 |
| 11/06/2026 13:04 | 158 | 84.74 |
| 11/06/2026 13:04 | 142 | 84.74 |
| 11/06/2026 13:04 | 244 | 84.74 |
| 11/06/2026 13:04 | 103 | 84.74 |
| 11/06/2026 13:04 | 117 | 84.74 |
| 11/06/2026 13:04 | 54 | 84.74 |
| 11/06/2026 13:04 | 110 | 84.74 |
| 11/06/2026 13:04 | 12 | 84.74 |
| 11/06/2026 13:04 | 102 | 84.74 |
| 11/06/2026 13:04 | 20 | 84.74 |
| 11/06/2026 13:04 | 20 | 84.71 |
| 11/06/2026 13:04 | 129 | 84.73 |
| 11/06/2026 13:04 | 117 | 84.73 |
| 11/06/2026 13:04 | 115 | 84.73 |
| 11/06/2026 13:04 | 13 | 84.73 |
| 11/06/2026 13:04 | 117 | 84.73 |
| 11/06/2026 13:04 | 142 | 84.73 |
| 11/06/2026 13:04 | 158 | 84.73 |
| 11/06/2026 13:04 | 104 | 84.73 |
| 11/06/2026 13:04 | 117 | 84.73 |
| 11/06/2026 13:04 | 54 | 84.73 |
| 11/06/2026 13:04 | 125 | 84.73 |
| 11/06/2026 13:04 | 111 | 84.72 |
| 11/06/2026 13:04 | 54 | 84.72 |
| 11/06/2026 13:04 | 105 | 84.71 |
| 11/06/2026 13:04 | 166 | 84.71 |
| 11/06/2026 13:04 | 127 | 84.71 |
| 11/06/2026 13:02 | 805 | 84.71 |
| 11/06/2026 13:02 | 150 | 84.71 |
| 11/06/2026 13:02 | 127 | 84.71 |
| 11/06/2026 13:02 | 117 | 84.71 |
| 11/06/2026 13:02 | 33 | 84.71 |
| 11/06/2026 13:02 | 33 | 84.71 |
| 11/06/2026 13:02 | 117 | 84.71 |
| 11/06/2026 13:02 | 108 | 84.71 |
| 11/06/2026 13:02 | 12 | 84.71 |
| 11/06/2026 13:02 | 138 | 84.71 |
| 11/06/2026 13:02 | 94 | 84.71 |
| 11/06/2026 13:02 | 150 | 84.71 |
| 11/06/2026 13:02 | 476 | 84.71 |
| 11/06/2026 13:02 | 150 | 84.71 |
| 11/06/2026 13:02 | 33 | 84.71 |
| 11/06/2026 13:02 | 117 | 84.71 |
| 11/06/2026 13:02 | 33 | 84.71 |
| 11/06/2026 13:02 | 117 | 84.71 |
| 11/06/2026 13:02 | 33 | 84.71 |
| 11/06/2026 13:02 | 117 | 84.71 |
| 11/06/2026 13:02 | 150 | 84.71 |
| 11/06/2026 13:02 | 94 | 84.71 |
| 11/06/2026 13:02 | 150 | 84.71 |
| 11/06/2026 13:02 | 150 | 84.71 |
| 11/06/2026 13:02 | 94 | 84.71 |
| 11/06/2026 13:02 | 150 | 84.71 |
| 11/06/2026 13:02 | 75 | 84.71 |
| 11/06/2026 13:02 | 75 | 84.71 |
| 11/06/2026 13:02 | 127 | 84.71 |
| 11/06/2026 13:02 | 150 | 84.71 |
| 11/06/2026 13:02 | 150 | 84.71 |
| 11/06/2026 13:02 | 225 | 84.71 |
| 11/06/2026 13:02 | 150 | 84.71 |
| 11/06/2026 13:02 | 299 | 84.71 |
| 11/06/2026 13:02 | 76 | 84.71 |
| 11/06/2026 13:02 | 74 | 84.71 |
| 11/06/2026 13:02 | 150 | 84.71 |
| 11/06/2026 13:02 | 54 | 84.72 |
| 11/06/2026 13:02 | 244 | 84.72 |
| 11/06/2026 13:02 | 142 | 84.71 |
| 11/06/2026 13:02 | 51 | 84.71 |
| 11/06/2026 13:02 | 117 | 84.71 |
| 11/06/2026 13:02 | 244 | 84.71 |
| 11/06/2026 13:02 | 107 | 84.71 |
| 11/06/2026 13:02 | 124 | 84.71 |
| 11/06/2026 13:02 | 114 | 84.69 |
| 11/06/2026 13:02 | 101 | 84.69 |
| 11/06/2026 13:02 | 64 | 84.69 |
| 11/06/2026 13:02 | 86 | 84.69 |
| 11/06/2026 13:02 | 177 | 84.69 |
| 11/06/2026 13:02 | 145 | 84.70 |
| 11/06/2026 13:02 | 116 | 84.70 |
| 11/06/2026 13:02 | 120 | 84.70 |
| 11/06/2026 13:02 | 121 | 84.69 |
| 11/06/2026 13:01 | 1 | 84.69 |
| 11/06/2026 13:01 | 119 | 84.71 |
| 11/06/2026 13:01 | 250 | 84.70 |
| 11/06/2026 13:01 | 120 | 84.71 |
| 11/06/2026 13:01 | 116 | 84.71 |
| 11/06/2026 13:01 | 116 | 84.70 |
| 11/06/2026 13:01 | 100 | 84.69 |
| 11/06/2026 13:01 | 76 | 84.69 |
| 11/06/2026 13:01 | 244 | 84.69 |
| 11/06/2026 13:01 | 70 | 84.69 |
| 11/06/2026 13:01 | 100 | 84.72 |
| 11/06/2026 13:01 | 176 | 84.71 |
| 11/06/2026 13:01 | 132 | 84.70 |
| 11/06/2026 13:00 | 51 | 84.70 |
| 11/06/2026 13:00 | 81 | 84.70 |
| 11/06/2026 13:00 | 119 | 84.70 |
| 11/06/2026 13:00 | 1 | 84.69 |
| 11/06/2026 13:00 | 3 | 84.69 |
| 11/06/2026 13:00 | 2 | 84.69 |
| 11/06/2026 13:00 | 2 | 84.69 |
| 11/06/2026 13:00 | 1 | 84.69 |
| 11/06/2026 13:00 | 5 | 84.69 |
| 11/06/2026 13:00 | 1 | 84.69 |
| 11/06/2026 13:00 | 1 | 84.69 |
| 11/06/2026 13:00 | 117 | 84.71 |
| 11/06/2026 13:00 | 124 | 84.71 |
| 11/06/2026 13:00 | 84 | 84.70 |
| 11/06/2026 13:00 | 123 | 84.70 |
| 11/06/2026 13:00 | 130 | 84.71 |
| 11/06/2026 13:00 | 244 | 84.71 |
| 11/06/2026 13:00 | 74 | 84.71 |
| 11/06/2026 13:00 | 121 | 84.74 |
| 11/06/2026 13:00 | 49 | 84.72 |
| 11/06/2026 13:00 | 116 | 84.72 |
| 11/06/2026 13:00 | 168 | 84.72 |
| 11/06/2026 13:00 | 95 | 84.73 |
| 11/06/2026 13:00 | 97 | 84.73 |
| 11/06/2026 13:00 | 117 | 84.75 |
| 11/06/2026 13:00 | 121 | 84.75 |
| 11/06/2026 12:59 | 36 | 84.73 |
| 11/06/2026 12:59 | 109 | 84.76 |
| 11/06/2026 12:59 | 244 | 84.76 |
| 11/06/2026 12:59 | 142 | 84.76 |
| 11/06/2026 12:59 | 63 | 84.74 |
| 11/06/2026 12:59 | 57 | 84.75 |
| 11/06/2026 12:59 | 114 | 84.75 |
| 11/06/2026 12:59 | 1 | 84.75 |
| 11/06/2026 12:59 | 98 | 84.75 |
| 11/06/2026 12:59 | 271 | 84.76 |
| 11/06/2026 12:59 | 43 | 84.76 |
| 11/06/2026 12:58 | 117 | 84.76 |
| 11/06/2026 12:58 | 123 | 84.75 |
| 11/06/2026 12:58 | 80 | 84.75 |
| 11/06/2026 12:58 | 123 | 84.74 |
| 11/06/2026 12:58 | 14 | 84.74 |
| 11/06/2026 12:58 | 73 | 84.74 |
| 11/06/2026 12:58 | 123 | 84.74 |
| 11/06/2026 12:58 | 205 | 84.75 |
| 11/06/2026 12:58 | 54 | 84.73 |
| 11/06/2026 12:57 | 52 | 84.72 |
| 11/06/2026 12:57 | 83 | 84.69 |
| 11/06/2026 12:57 | 114 | 84.70 |
| 11/06/2026 12:57 | 165 | 84.70 |
| 11/06/2026 12:56 | 110 | 84.68 |
| 11/06/2026 12:56 | 142 | 84.70 |
| 11/06/2026 12:56 | 98 | 84.70 |
| 11/06/2026 12:56 | 142 | 84.70 |
| 11/06/2026 12:56 | 114 | 84.70 |
| 11/06/2026 12:56 | 114 | 84.69 |
| 11/06/2026 12:56 | 6 | 84.68 |
| 11/06/2026 12:56 | 20 | 84.67 |
| 11/06/2026 12:55 | 188 | 84.67 |
| 11/06/2026 12:55 | 114 | 84.68 |
| 11/06/2026 12:55 | 23 | 84.66 |
| 11/06/2026 12:55 | 115 | 84.64 |
| 11/06/2026 12:55 | 142 | 84.64 |
| 11/06/2026 12:55 | 120 | 84.64 |
| 11/06/2026 12:55 | 233 | 84.64 |
| 11/06/2026 12:55 | 114 | 84.64 |
| 11/06/2026 12:54 | 120 | 84.62 |
| 11/06/2026 12:54 | 123 | 84.62 |
| 11/06/2026 12:54 | 82 | 84.61 |
| 11/06/2026 12:54 | 244 | 84.61 |
| 11/06/2026 12:54 | 117 | 84.61 |
| 11/06/2026 12:54 | 98 | 84.61 |
| 11/06/2026 12:54 | 80 | 84.62 |
| 11/06/2026 12:54 | 3 | 84.62 |
| 11/06/2026 12:54 | 208 | 84.62 |
| 11/06/2026 12:54 | 265 | 84.62 |
| 11/06/2026 12:54 | 27 | 84.62 |
| 11/06/2026 12:54 | 9 | 84.63 |
| 11/06/2026 12:54 | 244 | 84.65 |
| 11/06/2026 12:54 | 208 | 84.66 |
| 11/06/2026 12:54 | 141 | 84.67 |
| 11/06/2026 12:54 | 54 | 84.67 |
| 11/06/2026 12:54 | 155 | 84.67 |
| 11/06/2026 12:54 | 53 | 84.66 |
| 11/06/2026 12:54 | 101 | 84.66 |
| 11/06/2026 12:54 | 114 | 84.66 |
| 11/06/2026 12:54 | 142 | 84.66 |
| 11/06/2026 12:53 | 48 | 84.68 |
| 11/06/2026 12:53 | 54 | 84.68 |
| 11/06/2026 12:53 | 4 | 84.70 |
| 11/06/2026 12:53 | 50 | 84.70 |
| 11/06/2026 12:53 | 82 | 84.70 |
| 11/06/2026 12:53 | 257 | 84.71 |
| 11/06/2026 12:52 | 114 | 84.73 |
| 11/06/2026 12:52 | 54 | 84.73 |
| 11/06/2026 12:52 | 13 | 84.71 |
| 11/06/2026 12:52 | 102 | 84.71 |
| 11/06/2026 12:52 | 87 | 84.69 |
| 11/06/2026 12:52 | 104 | 84.68 |
| 11/06/2026 12:52 | 244 | 84.68 |
| 11/06/2026 12:52 | 100 | 84.69 |
| 11/06/2026 12:52 | 1 | 84.69 |
| 11/06/2026 12:52 | 66 | 84.70 |
| 11/06/2026 12:52 | 56 | 84.71 |
| 11/06/2026 12:52 | 1 | 84.71 |
| 11/06/2026 12:52 | 2 | 84.71 |
| 11/06/2026 12:52 | 5 | 84.71 |
| 11/06/2026 12:52 | 4 | 84.71 |
| 11/06/2026 12:52 | 185 | 84.72 |
| 11/06/2026 12:52 | 435 | 84.72 |
| 11/06/2026 12:52 | 26 | 84.72 |
| 11/06/2026 12:51 | 13 | 84.72 |
| 11/06/2026 12:51 | 22 | 84.72 |
| 11/06/2026 12:51 | 11 | 84.72 |
| 11/06/2026 12:51 | 61 | 84.72 |
| 11/06/2026 12:51 | 203 | 84.72 |
| 11/06/2026 12:51 | 114 | 84.72 |
| 11/06/2026 12:51 | 60 | 84.72 |
| 11/06/2026 12:51 | 60 | 84.72 |
| 11/06/2026 12:51 | 314 | 84.72 |
| 11/06/2026 12:51 | 155 | 84.72 |
| 11/06/2026 12:51 | 216 | 84.72 |
| 11/06/2026 12:51 | 197 | 84.72 |
| 11/06/2026 12:51 | 120 | 84.71 |
| 11/06/2026 12:51 | 39 | 84.69 |
| 11/06/2026 12:51 | 244 | 84.69 |
| 11/06/2026 12:51 | 142 | 84.69 |
| 11/06/2026 12:50 | 54 | 84.70 |
| 11/06/2026 12:50 | 120 | 84.70 |
| 11/06/2026 12:50 | 5 | 84.68 |
| 11/06/2026 12:50 | 8 | 84.69 |
| 11/06/2026 12:50 | 18 | 84.70 |
| 11/06/2026 12:50 | 40 | 84.70 |
| 11/06/2026 12:50 | 48 | 84.69 |
| 11/06/2026 12:50 | 160 | 84.69 |
| 11/06/2026 12:50 | 57 | 84.69 |
| 11/06/2026 12:50 | 247 | 84.69 |
| 11/06/2026 12:50 | 101 | 84.69 |
| 11/06/2026 12:50 | 154 | 84.70 |
| 11/06/2026 12:50 | 70 | 84.71 |
| 11/06/2026 12:50 | 72 | 84.71 |
| 11/06/2026 12:50 | 157 | 84.71 |
| 11/06/2026 12:50 | 142 | 84.71 |
| 11/06/2026 12:50 | 103 | 84.71 |
| 11/06/2026 12:50 | 244 | 84.72 |
| 11/06/2026 12:50 | 102 | 84.71 |
| 11/06/2026 12:50 | 114 | 84.71 |
| 11/06/2026 12:50 | 101 | 84.71 |
| 11/06/2026 12:50 | 57 | 84.72 |
| 11/06/2026 12:50 | 104 | 84.71 |
| 11/06/2026 12:50 | 114 | 84.71 |
| 11/06/2026 12:50 | 105 | 84.71 |
| 11/06/2026 12:50 | 131 | 84.69 |
| 11/06/2026 12:49 | 100 | 84.67 |
| 11/06/2026 12:49 | 142 | 84.67 |
| 11/06/2026 12:49 | 93 | 84.67 |
| 11/06/2026 12:49 | 142 | 84.67 |
| 11/06/2026 12:49 | 155 | 84.67 |
| 11/06/2026 12:49 | 154 | 84.67 |
| 11/06/2026 12:49 | 244 | 84.67 |
| 11/06/2026 12:49 | 64 | 84.68 |
| 11/06/2026 12:49 | 80 | 84.68 |
| 11/06/2026 12:49 | 4 | 84.69 |
| 11/06/2026 12:49 | 11 | 84.69 |
| 11/06/2026 12:49 | 254 | 84.68 |
| 11/06/2026 12:49 | 48 | 84.68 |
| 11/06/2026 12:49 | 138 | 84.69 |
| 11/06/2026 12:49 | 137 | 84.71 |
| 11/06/2026 12:48 | 100 | 84.71 |
| 11/06/2026 12:48 | 138 | 84.70 |
| 11/06/2026 12:48 | 46 | 84.69 |
| 11/06/2026 12:48 | 22 | 84.69 |
| 11/06/2026 12:48 | 101 | 84.69 |
| 11/06/2026 12:48 | 3 | 84.69 |
| 11/06/2026 12:48 | 111 | 84.69 |
| 11/06/2026 12:48 | 244 | 84.70 |
| 11/06/2026 12:48 | 54 | 84.70 |
| 11/06/2026 12:48 | 103 | 84.69 |
| 11/06/2026 12:48 | 114 | 84.69 |
| 11/06/2026 12:48 | 87 | 84.69 |
| 11/06/2026 12:48 | 11 | 84.71 |
| 11/06/2026 12:48 | 26 | 84.71 |
| 11/06/2026 12:48 | 41 | 84.72 |
| 11/06/2026 12:48 | 114 | 84.72 |
| 11/06/2026 12:48 | 244 | 84.72 |
| 11/06/2026 12:48 | 117 | 84.70 |
| 11/06/2026 12:48 | 122 | 84.70 |
| 11/06/2026 12:48 | 35 | 84.70 |
| 11/06/2026 12:48 | 114 | 84.71 |
| 11/06/2026 12:48 | 33 | 84.71 |
| 11/06/2026 12:48 | 164 | 84.72 |
| 11/06/2026 12:48 | 140 | 84.72 |
| 11/06/2026 12:48 | 54 | 84.72 |
| 11/06/2026 12:48 | 118 | 84.72 |
| 11/06/2026 12:48 | 71 | 84.70 |
| 11/06/2026 12:48 | 54 | 84.70 |
| 11/06/2026 12:48 | 144 | 84.69 |
| 11/06/2026 12:48 | 195 | 84.64 |
| 11/06/2026 12:48 | 123 | 84.64 |
| 11/06/2026 12:48 | 244 | 84.65 |
| 11/06/2026 12:48 | 54 | 84.65 |
| 11/06/2026 12:48 | 128 | 84.64 |
| 11/06/2026 12:48 | 55 | 84.64 |
| 11/06/2026 12:48 | 114 | 84.64 |
| 11/06/2026 12:47 | 87 | 84.64 |
| 11/06/2026 12:47 | 162 | 84.63 |
| 11/06/2026 12:47 | 122 | 84.64 |
| 11/06/2026 12:47 | 95 | 84.65 |
| 11/06/2026 12:47 | 215 | 84.66 |
| 11/06/2026 12:47 | 32 | 84.66 |
| 11/06/2026 12:47 | 146 | 84.66 |
| 11/06/2026 12:47 | 88 | 84.66 |
| 11/06/2026 12:47 | 114 | 84.66 |
| 11/06/2026 12:47 | 73 | 84.66 |
| 11/06/2026 12:47 | 91 | 84.66 |
| 11/06/2026 12:47 | 77 | 84.66 |
| 11/06/2026 12:47 | 167 | 84.66 |
| 11/06/2026 12:47 | 28 | 84.66 |
| 11/06/2026 12:47 | 5 | 84.66 |
| 11/06/2026 12:47 | 108 | 84.67 |
| 11/06/2026 12:47 | 253 | 84.67 |
| 11/06/2026 12:47 | 47 | 84.67 |
| 11/06/2026 12:47 | 52 | 84.68 |
| 11/06/2026 12:46 | 21 | 84.68 |
| 11/06/2026 12:46 | 3 | 84.69 |
| 11/06/2026 12:46 | 35 | 84.69 |
| 11/06/2026 12:46 | 2 | 84.68 |
| 11/06/2026 12:46 | 32 | 84.68 |
| 11/06/2026 12:46 | 396 | 84.69 |
| 11/06/2026 12:46 | 66 | 84.69 |
| 11/06/2026 12:46 | 155 | 84.69 |
| 11/06/2026 12:46 | 114 | 84.69 |
| 11/06/2026 12:46 | 142 | 84.69 |
| 11/06/2026 12:46 | 54 | 84.70 |
| 11/06/2026 12:46 | 451 | 84.70 |
| 11/06/2026 12:46 | 136 | 84.69 |
| 11/06/2026 12:46 | 54 | 84.69 |
| 11/06/2026 12:46 | 119 | 84.69 |
| 11/06/2026 12:46 | 12 | 84.70 |
| 11/06/2026 12:46 | 120 | 84.70 |
| 11/06/2026 12:46 | 250 | 84.70 |
| 11/06/2026 12:46 | 169 | 84.70 |
| 11/06/2026 12:46 | 991 | 84.70 |
| 11/06/2026 12:46 | 12 | 84.70 |
| 11/06/2026 12:46 | 45 | 84.70 |
| 11/06/2026 12:46 | 461 | 84.70 |
| 11/06/2026 12:46 | 40 | 84.71 |
| 11/06/2026 12:46 | 107 | 84.71 |
| 11/06/2026 12:46 | 96 | 84.72 |
| 11/06/2026 12:46 | 18 | 84.72 |
| 11/06/2026 12:46 | 27 | 84.72 |
| 11/06/2026 12:46 | 109 | 84.72 |
| 11/06/2026 12:46 | 117 | 84.72 |
| 11/06/2026 12:46 | 140 | 84.72 |
| 11/06/2026 12:46 | 47 | 84.72 |
| 11/06/2026 12:46 | 153 | 84.72 |
| 11/06/2026 12:46 | 100 | 84.73 |
| 11/06/2026 12:45 | 27 | 84.75 |
| 11/06/2026 12:45 | 33 | 84.75 |
| 11/06/2026 12:45 | 54 | 84.76 |
| 11/06/2026 12:45 | 78 | 84.74 |
| 11/06/2026 12:45 | 112 | 84.76 |
| 11/06/2026 12:44 | 121 | 84.75 |
| 11/06/2026 12:44 | 33 | 84.74 |
| 11/06/2026 12:44 | 114 | 84.74 |
| 11/06/2026 12:44 | 104 | 84.74 |
| 11/06/2026 12:44 | 128 | 84.73 |
| 11/06/2026 12:44 | 128 | 84.73 |
| 11/06/2026 12:44 | 75 | 84.71 |
| 11/06/2026 12:44 | 114 | 84.73 |
| 11/06/2026 12:44 | 75 | 84.73 |
| 11/06/2026 12:44 | 157 | 84.73 |
| 11/06/2026 12:44 | 100 | 84.73 |
| 11/06/2026 12:43 | 86 | 84.74 |
| 11/06/2026 12:43 | 161 | 84.74 |
| 11/06/2026 12:43 | 48 | 84.75 |
| 11/06/2026 12:43 | 39 | 84.76 |
| 11/06/2026 12:43 | 73 | 84.76 |
| 11/06/2026 12:43 | 157 | 84.76 |
| 11/06/2026 12:43 | 136 | 84.76 |
| 11/06/2026 12:43 | 11 | 84.74 |
| 11/06/2026 12:43 | 109 | 84.74 |
| 11/06/2026 12:43 | 163 | 84.74 |
| 11/06/2026 12:43 | 223 | 84.75 |
| 11/06/2026 12:43 | 49 | 84.76 |
| 11/06/2026 12:42 | 1 | 84.75 |
| 11/06/2026 12:42 | 2 | 84.75 |
| 11/06/2026 12:42 | 2 | 84.75 |
| 11/06/2026 12:42 | 87 | 84.76 |
| 11/06/2026 12:42 | 4 | 84.75 |
| 11/06/2026 12:42 | 4 | 84.75 |
| 11/06/2026 12:42 | 9 | 84.75 |
| 11/06/2026 12:42 | 7 | 84.75 |
| 11/06/2026 12:42 | 35 | 84.75 |
| 11/06/2026 12:42 | 14 | 84.76 |
| 11/06/2026 12:42 | 78 | 84.75 |
| 11/06/2026 12:42 | 38 | 84.76 |
| 11/06/2026 12:42 | 216 | 84.76 |
| 11/06/2026 12:42 | 104 | 84.76 |
| 11/06/2026 12:42 | 80 | 84.76 |
| 11/06/2026 12:42 | 117 | 84.77 |
| 11/06/2026 12:42 | 37 | 84.76 |
| 11/06/2026 12:42 | 14 | 84.76 |
| 11/06/2026 12:42 | 7 | 84.76 |
| 11/06/2026 12:42 | 80 | 84.76 |
| 11/06/2026 12:42 | 32 | 84.76 |
| 11/06/2026 12:42 | 69 | 84.76 |
| 11/06/2026 12:42 | 48 | 84.76 |
| 11/06/2026 12:42 | 80 | 84.76 |
| 11/06/2026 12:42 | 244 | 84.76 |
| 11/06/2026 12:42 | 91 | 84.77 |
| 11/06/2026 12:42 | 136 | 84.78 |
| 11/06/2026 12:42 | 244 | 84.78 |
| 11/06/2026 12:42 | 88 | 84.79 |
| 11/06/2026 12:42 | 120 | 84.79 |
| 11/06/2026 12:42 | 32 | 84.79 |
| 11/06/2026 12:42 | 134 | 84.79 |
| 11/06/2026 12:42 | 167 | 84.79 |
| 11/06/2026 12:41 | 55 | 84.75 |
| 11/06/2026 12:41 | 135 | 84.74 |
| 11/06/2026 12:40 | 121 | 84.73 |
| 11/06/2026 12:40 | 150 | 84.73 |
| 11/06/2026 12:40 | 118 | 84.73 |
| 11/06/2026 12:40 | 165 | 84.72 |
| 11/06/2026 12:40 | 113 | 84.73 |
| 11/06/2026 12:40 | 108 | 84.73 |
| 11/06/2026 12:40 | 52 | 84.74 |
| 11/06/2026 12:40 | 99 | 84.75 |
| 11/06/2026 12:40 | 1 | 84.75 |
| 11/06/2026 12:40 | 34 | 84.75 |
| 11/06/2026 12:40 | 107 | 84.73 |
| 11/06/2026 12:40 | 117 | 84.73 |
| 11/06/2026 12:40 | 104 | 84.74 |
| 11/06/2026 12:40 | 34 | 84.74 |
| 11/06/2026 12:40 | 142 | 84.75 |
| 11/06/2026 12:40 | 32 | 84.75 |
| 11/06/2026 12:39 | 230 | 84.75 |
| 11/06/2026 12:39 | 34 | 84.75 |
| 11/06/2026 12:39 | 14 | 84.77 |
| 11/06/2026 12:39 | 117 | 84.76 |
| 11/06/2026 12:39 | 54 | 84.76 |
| 11/06/2026 12:39 | 117 | 84.76 |
| 11/06/2026 12:39 | 114 | 84.76 |
| 11/06/2026 12:39 | 140 | 84.72 |
| 11/06/2026 12:39 | 125 | 84.71 |
| 11/06/2026 12:39 | 53 | 84.71 |
| 11/06/2026 12:39 | 158 | 84.71 |
| 11/06/2026 12:39 | 162 | 84.71 |
| 11/06/2026 12:39 | 117 | 84.71 |
| 11/06/2026 12:38 | 26 | 84.73 |
| 11/06/2026 12:38 | 120 | 84.74 |
| 11/06/2026 12:38 | 120 | 84.74 |
| 11/06/2026 12:38 | 18 | 84.75 |
| 11/06/2026 12:38 | 160 | 84.75 |
| 11/06/2026 12:38 | 54 | 84.75 |
| 11/06/2026 12:38 | 114 | 84.75 |
| 11/06/2026 12:38 | 142 | 84.74 |
| 11/06/2026 12:38 | 179 | 84.74 |
| 11/06/2026 12:38 | 189 | 84.74 |
| 11/06/2026 12:38 | 54 | 84.74 |
| 11/06/2026 12:38 | 166 | 84.74 |
| 11/06/2026 12:38 | 107 | 84.74 |
| 11/06/2026 12:38 | 326 | 84.74 |
| 11/06/2026 12:38 | 117 | 84.74 |
| 11/06/2026 12:38 | 114 | 84.74 |
| 11/06/2026 12:38 | 136 | 84.73 |
| 11/06/2026 12:38 | 114 | 84.73 |
| 11/06/2026 12:38 | 140 | 84.73 |
| 11/06/2026 12:38 | 68 | 84.72 |
| 11/06/2026 12:38 | 103 | 84.72 |
| 11/06/2026 12:38 | 117 | 84.72 |
| 11/06/2026 12:38 | 76 | 84.73 |
| 11/06/2026 12:38 | 43 | 84.73 |
| 11/06/2026 12:38 | 283 | 84.73 |
| 11/06/2026 12:38 | 229 | 84.73 |
| 11/06/2026 12:38 | 109 | 84.74 |
| 11/06/2026 12:38 | 98 | 84.74 |
| 11/06/2026 12:38 | 7 | 84.74 |
| 11/06/2026 12:38 | 12 | 84.74 |
| 11/06/2026 12:38 | 117 | 84.74 |
| 11/06/2026 12:38 | 109 | 84.75 |
| 11/06/2026 12:38 | 326 | 84.75 |
| 11/06/2026 12:38 | 1 | 84.77 |
| 11/06/2026 12:37 | 100 | 84.79 |
| 11/06/2026 12:37 | 137 | 84.75 |
| 11/06/2026 12:37 | 114 | 84.75 |
| 11/06/2026 12:37 | 114 | 84.75 |
| 11/06/2026 12:37 | 114 | 84.75 |
| 11/06/2026 12:37 | 114 | 84.74 |
| 11/06/2026 12:37 | 114 | 84.73 |
| 11/06/2026 12:37 | 125 | 84.71 |
| 11/06/2026 12:37 | 115 | 84.71 |
| 11/06/2026 12:37 | 326 | 84.71 |
| 11/06/2026 12:37 | 117 | 84.71 |
| 11/06/2026 12:37 | 154 | 84.71 |
| 11/06/2026 12:37 | 117 | 84.71 |
| 11/06/2026 12:37 | 142 | 84.71 |
| 11/06/2026 12:37 | 142 | 84.71 |
| 11/06/2026 12:37 | 62 | 84.71 |
| 11/06/2026 12:37 | 326 | 84.71 |
| 11/06/2026 12:37 | 154 | 84.72 |
| 11/06/2026 12:37 | 142 | 84.72 |
| 11/06/2026 12:37 | 326 | 84.72 |
| 11/06/2026 12:37 | 109 | 84.72 |
| 11/06/2026 12:37 | 154 | 84.72 |
| 11/06/2026 12:37 | 117 | 84.72 |
| 11/06/2026 12:37 | 34 | 84.73 |
| 11/06/2026 12:37 | 117 | 84.73 |
| 11/06/2026 12:37 | 110 | 84.74 |
| 11/06/2026 12:37 | 117 | 84.74 |
| 11/06/2026 12:37 | 78 | 84.74 |
| 11/06/2026 12:37 | 114 | 84.74 |
| 11/06/2026 12:37 | 43 | 84.74 |
| 11/06/2026 12:37 | 74 | 84.74 |
| 11/06/2026 12:36 | 54 | 84.77 |
| 11/06/2026 12:36 | 111 | 84.77 |
| 11/06/2026 12:36 | 64 | 84.78 |
| 11/06/2026 12:36 | 65 | 84.78 |
| 11/06/2026 12:36 | 138 | 84.78 |
| 11/06/2026 12:36 | 76 | 84.81 |
| 11/06/2026 12:36 | 160 | 84.81 |
| 11/06/2026 12:36 | 142 | 84.81 |
| 11/06/2026 12:36 | 326 | 84.81 |
| 11/06/2026 12:36 | 146 | 84.81 |
| 11/06/2026 12:36 | 63 | 84.79 |
| 11/06/2026 12:36 | 144 | 84.79 |
| 11/06/2026 12:36 | 125 | 84.79 |
| 11/06/2026 12:36 | 160 | 84.81 |
| 11/06/2026 12:36 | 32 | 84.83 |
| 11/06/2026 12:36 | 142 | 84.83 |
| 11/06/2026 12:36 | 54 | 84.83 |
| 11/06/2026 12:36 | 191 | 84.83 |
| 11/06/2026 12:36 | 111 | 84.83 |
| 11/06/2026 12:36 | 157 | 84.83 |
| 11/06/2026 12:36 | 139 | 84.83 |
| 11/06/2026 12:36 | 54 | 84.82 |
| 11/06/2026 12:36 | 611 | 84.82 |
| 11/06/2026 12:36 | 142 | 84.82 |
| 11/06/2026 12:36 | 53 | 84.82 |
| 11/06/2026 12:36 | 144 | 84.82 |
| 11/06/2026 12:36 | 111 | 84.82 |
| 11/06/2026 12:36 | 168 | 84.82 |
| 11/06/2026 12:36 | 326 | 84.82 |
| 11/06/2026 12:36 | 146 | 84.81 |
| 11/06/2026 12:36 | 147 | 84.81 |
| 11/06/2026 12:36 | 54 | 84.81 |
| 11/06/2026 12:36 | 103 | 84.81 |
| 11/06/2026 12:35 | 143 | 84.82 |
| 11/06/2026 12:35 | 108 | 84.81 |
| 11/06/2026 12:35 | 168 | 84.81 |
| 11/06/2026 12:34 | 132 | 84.85 |
| 11/06/2026 12:34 | 179 | 84.85 |
| 11/06/2026 12:33 | 164 | 84.81 |
| 11/06/2026 12:33 | 124 | 84.81 |
| 11/06/2026 12:33 | 27 | 84.81 |
| 11/06/2026 12:33 | 41 | 84.79 |
| 11/06/2026 12:33 | 105 | 84.79 |
| 11/06/2026 12:33 | 159 | 84.79 |
| 11/06/2026 12:33 | 90 | 84.79 |
| 11/06/2026 12:33 | 152 | 84.79 |
| 11/06/2026 12:33 | 45 | 84.79 |
| 11/06/2026 12:33 | 117 | 84.79 |
| 11/06/2026 12:33 | 37 | 84.79 |
| 11/06/2026 12:33 | 139 | 84.80 |
| 11/06/2026 12:33 | 117 | 84.80 |
| 11/06/2026 12:33 | 62 | 84.80 |
| 11/06/2026 12:33 | 850 | 84.80 |
| 11/06/2026 12:33 | 119 | 84.81 |
| 11/06/2026 12:33 | 326 | 84.81 |
| 11/06/2026 12:33 | 80 | 84.81 |
| 11/06/2026 12:33 | 176 | 84.81 |
| 11/06/2026 12:32 | 242 | 84.83 |
| 11/06/2026 12:32 | 78 | 84.83 |
| 11/06/2026 12:32 | 63 | 84.83 |
| 11/06/2026 12:32 | 54 | 84.83 |
| 11/06/2026 12:32 | 66 | 84.83 |
| 11/06/2026 12:32 | 154 | 84.83 |
| 11/06/2026 12:32 | 38 | 84.84 |
| 11/06/2026 12:32 | 49 | 84.84 |
| 11/06/2026 12:32 | 2 | 84.84 |
| 11/06/2026 12:32 | 79 | 84.85 |
| 11/06/2026 12:32 | 55 | 84.85 |
| 11/06/2026 12:32 | 107 | 84.85 |
| 11/06/2026 12:31 | 15 | 84.85 |
| 11/06/2026 12:31 | 8 | 84.85 |
| 11/06/2026 12:31 | 13 | 84.85 |
| 11/06/2026 12:31 | 4 | 84.85 |
| 11/06/2026 12:31 | 21 | 84.85 |
| 11/06/2026 12:31 | 43 | 84.85 |
| 11/06/2026 12:31 | 53 | 84.85 |
| 11/06/2026 12:31 | 113 | 84.85 |
| 11/06/2026 12:31 | 1 | 84.85 |
| 11/06/2026 12:31 | 140 | 84.85 |
| 11/06/2026 12:31 | 148 | 84.85 |
| 11/06/2026 12:31 | 178 | 84.85 |
| 11/06/2026 12:31 | 234 | 84.85 |
| 11/06/2026 12:31 | 141 | 84.86 |
| 11/06/2026 12:31 | 120 | 84.86 |
| 11/06/2026 12:31 | 141 | 84.86 |
| 11/06/2026 12:31 | 154 | 84.86 |
| 11/06/2026 12:31 | 257 | 84.85 |
| 11/06/2026 12:31 | 386 | 84.85 |
| 11/06/2026 12:31 | 162 | 84.85 |
| 11/06/2026 12:31 | 64 | 84.86 |
| 11/06/2026 12:31 | 166 | 84.86 |
| 11/06/2026 12:31 | 72 | 84.88 |
| 11/06/2026 12:31 | 101 | 84.88 |
| 11/06/2026 12:31 | 60 | 84.88 |
| 11/06/2026 12:31 | 115 | 84.91 |
| 11/06/2026 12:30 | 25 | 84.90 |
| 11/06/2026 12:30 | 338 | 84.91 |
| 11/06/2026 12:29 | 120 | 84.92 |
| 11/06/2026 12:29 | 60 | 84.95 |
| 11/06/2026 12:29 | 8 | 84.93 |
| 11/06/2026 12:29 | 50 | 84.93 |
| 11/06/2026 12:28 | 33 | 84.93 |
| 11/06/2026 12:28 | 108 | 84.93 |
| 11/06/2026 12:28 | 160 | 84.95 |
| 11/06/2026 12:28 | 130 | 84.98 |
| 11/06/2026 12:28 | 85 | 84.96 |
| 11/06/2026 12:28 | 92 | 84.95 |
| 11/06/2026 12:28 | 234 | 84.96 |
| 11/06/2026 12:28 | 179 | 84.97 |
| 11/06/2026 12:28 | 154 | 84.97 |
| 11/06/2026 12:28 | 234 | 84.97 |
| 11/06/2026 12:28 | 169 | 84.97 |
| 11/06/2026 12:28 | 132 | 84.97 |
| 11/06/2026 12:28 | 140 | 84.96 |
| 11/06/2026 12:28 | 114 | 84.96 |
| 11/06/2026 12:28 | 234 | 84.96 |
| 11/06/2026 12:28 | 95 | 84.96 |
| 11/06/2026 12:28 | 11 | 84.97 |
| 11/06/2026 12:28 | 101 | 84.97 |
| 11/06/2026 12:28 | 105 | 84.97 |
| 11/06/2026 12:28 | 131 | 84.98 |
| 11/06/2026 12:28 | 234 | 84.98 |
| 11/06/2026 12:28 | 49 | 84.99 |
| 11/06/2026 12:28 | 190 | 84.99 |
| 11/06/2026 12:28 | 141 | 84.99 |
| 11/06/2026 12:28 | 161 | 84.98 |
| 11/06/2026 12:28 | 450 | 84.98 |
| 11/06/2026 12:28 | 141 | 84.99 |
| 11/06/2026 12:28 | 190 | 84.99 |
| 11/06/2026 12:28 | 158 | 84.99 |
| 11/06/2026 12:28 | 124 | 84.99 |
| 11/06/2026 12:28 | 234 | 84.99 |
| 11/06/2026 12:28 | 141 | 84.99 |
| 11/06/2026 12:27 | 9 | 85.00 |
| 11/06/2026 12:27 | 1000 | 85.00 |
| 11/06/2026 12:27 | 131 | 84.99 |
| 11/06/2026 12:27 | 326 | 84.99 |
| 11/06/2026 12:27 | 234 | 84.99 |
| 11/06/2026 12:27 | 189 | 84.98 |
| 11/06/2026 12:27 | 100 | 84.98 |
| 11/06/2026 12:27 | 51 | 84.97 |
| 11/06/2026 12:27 | 141 | 84.97 |
| 11/06/2026 12:27 | 349 | 84.94 |
| 11/06/2026 12:27 | 93 | 84.94 |
| 11/06/2026 12:27 | 378 | 84.94 |
| 11/06/2026 12:27 | 362 | 84.94 |
| 11/06/2026 12:26 | 50 | 84.96 |
| 11/06/2026 12:26 | 234 | 84.94 |
| 11/06/2026 12:26 | 80 | 84.91 |
| 11/06/2026 12:26 | 40 | 84.91 |
| 11/06/2026 12:26 | 10 | 84.91 |
| 11/06/2026 12:26 | 125 | 84.91 |
| 11/06/2026 12:26 | 317 | 84.92 |
| 11/06/2026 12:26 | 757 | 84.91 |
| 11/06/2026 12:26 | 192 | 84.91 |
| 11/06/2026 12:26 | 31 | 84.91 |
| 11/06/2026 12:25 | 159 | 84.89 |
| 11/06/2026 12:25 | 726 | 84.89 |
| 11/06/2026 12:25 | 174 | 84.89 |
| 11/06/2026 12:25 | 168 | 84.89 |
| 11/06/2026 12:25 | 1069 | 84.90 |
| 11/06/2026 12:25 | 234 | 84.90 |
| 11/06/2026 12:25 | 142 | 84.90 |
| 11/06/2026 12:25 | 326 | 84.90 |
| 11/06/2026 12:25 | 114 | 84.90 |
| 11/06/2026 12:25 | 115 | 84.90 |
| 11/06/2026 12:25 | 177 | 84.89 |
| 11/06/2026 12:25 | 123 | 84.88 |
| 11/06/2026 12:25 | 140 | 84.88 |
| 11/06/2026 12:25 | 32 | 84.87 |
| 11/06/2026 12:24 | 234 | 84.87 |
| 11/06/2026 12:24 | 10 | 84.86 |
| 11/06/2026 12:24 | 117 | 84.85 |
| 11/06/2026 12:24 | 116 | 84.85 |
| 11/06/2026 12:24 | 269 | 84.84 |
| 11/06/2026 12:24 | 10 | 84.84 |
| 11/06/2026 12:24 | 132 | 84.84 |
| 11/06/2026 12:24 | 60 | 84.84 |
| 11/06/2026 12:24 | 2500 | 84.83 |
| 11/06/2026 12:24 | 339 | 84.83 |
| 11/06/2026 12:24 | 178 | 84.83 |
| 11/06/2026 12:24 | 54 | 84.82 |
| 11/06/2026 12:24 | 297 | 84.81 |
| 11/06/2026 12:24 | 127 | 84.81 |
| 11/06/2026 12:24 | 859 | 84.81 |
| 11/06/2026 12:24 | 120 | 84.81 |
| 11/06/2026 12:24 | 91 | 84.81 |
| 11/06/2026 12:24 | 398 | 84.83 |
| 11/06/2026 12:24 | 3 | 84.83 |
| 11/06/2026 12:24 | 115 | 84.83 |
| 11/06/2026 12:24 | 4 | 84.83 |
| 11/06/2026 12:23 | 45 | 84.85 |
| 11/06/2026 12:23 | 236 | 84.85 |
| 11/06/2026 12:23 | 125 | 84.85 |
| 11/06/2026 12:23 | 159 | 84.85 |
| 11/06/2026 12:23 | 71 | 84.84 |
| 11/06/2026 12:23 | 142 | 84.84 |
| 11/06/2026 12:23 | 80 | 84.84 |
| 11/06/2026 12:23 | 4 | 84.84 |
| 11/06/2026 12:23 | 106 | 84.84 |
| 11/06/2026 12:23 | 34 | 84.86 |
| 11/06/2026 12:23 | 324 | 84.86 |
| 11/06/2026 12:23 | 452 | 84.86 |
| 11/06/2026 12:23 | 214 | 84.86 |
| 11/06/2026 12:23 | 121 | 84.86 |
| 11/06/2026 12:23 | 1498 | 84.86 |
| 11/06/2026 12:23 | 92 | 84.83 |
| 11/06/2026 12:23 | 141 | 84.86 |
| 11/06/2026 12:23 | 18 | 84.86 |
| 11/06/2026 12:23 | 326 | 84.86 |
| 11/06/2026 12:23 | 234 | 84.86 |
| 11/06/2026 12:23 | 157 | 84.86 |
| 11/06/2026 12:23 | 1 | 84.86 |
| 11/06/2026 12:23 | 125 | 84.86 |
| 11/06/2026 12:23 | 60 | 84.88 |
| 11/06/2026 12:23 | 118 | 84.88 |
| 11/06/2026 12:23 | 140 | 84.90 |
| 11/06/2026 12:23 | 78 | 84.90 |
| 11/06/2026 12:22 | 120 | 84.89 |
| 11/06/2026 12:22 | 151 | 84.89 |
| 11/06/2026 12:22 | 31 | 84.89 |
| 11/06/2026 12:22 | 31 | 84.89 |
| 11/06/2026 12:22 | 31 | 84.89 |
| 11/06/2026 12:22 | 88 | 84.89 |
| 11/06/2026 12:22 | 70 | 84.90 |
| 11/06/2026 12:22 | 2946 | 84.90 |
| 11/06/2026 12:22 | 54 | 84.90 |
| 11/06/2026 12:22 | 82 | 84.91 |
| 11/06/2026 12:22 | 187 | 84.91 |
| 11/06/2026 12:22 | 65 | 84.93 |
| 11/06/2026 12:21 | 144 | 84.92 |
| 11/06/2026 12:21 | 18 | 84.92 |
| 11/06/2026 12:21 | 78 | 84.92 |
| 11/06/2026 12:21 | 16 | 84.91 |
| 11/06/2026 12:20 | 163 | 84.91 |
| 11/06/2026 12:20 | 125 | 84.91 |
| 11/06/2026 12:20 | 176 | 84.92 |
| 11/06/2026 12:20 | 855 | 84.92 |
| 11/06/2026 12:20 | 156 | 84.92 |
| 11/06/2026 12:20 | 50 | 84.93 |
| 11/06/2026 12:20 | 149 | 84.94 |
| 11/06/2026 12:20 | 52 | 84.93 |
| 11/06/2026 12:19 | 76 | 84.94 |
| 11/06/2026 12:19 | 25 | 84.92 |
| 11/06/2026 12:19 | 39 | 84.93 |
| 11/06/2026 12:19 | 82 | 84.93 |
| 11/06/2026 12:19 | 143 | 84.93 |
| 11/06/2026 12:19 | 139 | 84.93 |
| 11/06/2026 12:19 | 181 | 84.93 |
| 11/06/2026 12:19 | 18 | 84.93 |
| 11/06/2026 12:19 | 165 | 84.93 |
| 11/06/2026 12:19 | 213 | 84.92 |
| 11/06/2026 12:19 | 58 | 84.92 |
| 11/06/2026 12:19 | 144 | 84.92 |
| 11/06/2026 12:19 | 186 | 84.92 |
| 11/06/2026 12:19 | 198 | 84.92 |
| 11/06/2026 12:19 | 665 | 84.92 |
| 11/06/2026 12:18 | 26 | 84.92 |
| 11/06/2026 12:17 | 90 | 84.92 |
| 11/06/2026 12:17 | 78 | 84.92 |
| 11/06/2026 12:17 | 114 | 84.92 |
| 11/06/2026 12:17 | 141 | 84.90 |
| 11/06/2026 12:17 | 30 | 84.89 |
| 11/06/2026 12:17 | 295 | 84.90 |
| 11/06/2026 12:17 | 317 | 84.90 |
| 11/06/2026 12:17 | 67 | 84.90 |
| 11/06/2026 12:17 | 1389 | 84.90 |
| 11/06/2026 12:17 | 51 | 84.91 |
| 11/06/2026 12:17 | 25 | 84.92 |
| 11/06/2026 12:16 | 20 | 84.91 |
| 11/06/2026 12:16 | 134 | 84.92 |
| 11/06/2026 12:16 | 111 | 84.90 |
| 11/06/2026 12:16 | 112 | 84.91 |
| 11/06/2026 12:16 | 234 | 84.91 |
| 11/06/2026 12:16 | 234 | 84.91 |
| 11/06/2026 12:16 | 7 | 84.92 |
| 11/06/2026 12:16 | 97 | 84.92 |
| 11/06/2026 12:16 | 711 | 84.92 |
| 11/06/2026 12:16 | 8564 | 84.92 |
| 11/06/2026 12:16 | 1048 | 84.92 |
| 11/06/2026 12:16 | 116 | 84.93 |
| 11/06/2026 12:16 | 117 | 84.93 |
| 11/06/2026 12:16 | 54 | 84.94 |
| 11/06/2026 12:16 | 2500 | 84.94 |
| 11/06/2026 12:16 | 54 | 84.95 |
| 11/06/2026 12:16 | 200 | 84.95 |
| 11/06/2026 12:16 | 107 | 84.96 |
| 11/06/2026 12:15 | 128 | 84.97 |
| 11/06/2026 12:15 | 111 | 84.99 |
| 11/06/2026 12:15 | 884 | 85.00 |
| 11/06/2026 12:15 | 61 | 85.00 |
| 11/06/2026 12:15 | 45 | 84.98 |
| 11/06/2026 12:15 | 131 | 84.98 |
| 11/06/2026 12:15 | 649 | 84.97 |
| 11/06/2026 12:15 | 120 | 84.97 |
| 11/06/2026 12:15 | 45 | 84.97 |
| 11/06/2026 12:15 | 117 | 84.97 |
| 11/06/2026 12:14 | 72 | 84.98 |
| 11/06/2026 12:14 | 121 | 84.99 |
| 11/06/2026 12:14 | 29 | 84.98 |
| 11/06/2026 12:14 | 141 | 84.98 |
| 11/06/2026 12:14 | 140 | 84.98 |
| 11/06/2026 12:14 | 168 | 84.98 |
| 11/06/2026 12:14 | 122 | 84.98 |
| 11/06/2026 12:13 | 248 | 85.00 |
| 11/06/2026 12:13 | 60 | 85.00 |
| 11/06/2026 12:13 | 112 | 85.01 |
| 11/06/2026 12:13 | 112 | 85.01 |
| 11/06/2026 12:13 | 117 | 85.01 |
| 11/06/2026 12:13 | 201 | 85.02 |
| 11/06/2026 12:13 | 97 | 85.02 |
| 11/06/2026 12:13 | 28 | 85.02 |
| 11/06/2026 12:13 | 192 | 85.02 |
| 11/06/2026 12:13 | 15 | 85.02 |
| 11/06/2026 12:13 | 2 | 85.04 |
| 11/06/2026 12:13 | 190 | 85.04 |
| 11/06/2026 12:12 | 125 | 85.02 |
| 11/06/2026 12:12 | 51 | 85.02 |
| 11/06/2026 12:12 | 9 | 85.02 |
| 11/06/2026 12:12 | 112 | 85.02 |
| 11/06/2026 12:12 | 70 | 85.04 |
| 11/06/2026 12:12 | 122 | 85.03 |
| 11/06/2026 12:11 | 121 | 85.04 |
| 11/06/2026 12:10 | 7 | 85.02 |
| 11/06/2026 12:09 | 87 | 85.02 |
| 11/06/2026 12:09 | 20 | 85.04 |
| 11/06/2026 12:09 | 125 | 85.04 |
| 11/06/2026 12:09 | 167 | 85.04 |
| 11/06/2026 12:09 | 234 | 85.04 |
| 11/06/2026 12:09 | 149 | 85.04 |
| 11/06/2026 12:09 | 60 | 85.04 |
| 11/06/2026 12:09 | 260 | 85.04 |
| 11/06/2026 12:08 | 110 | 84.99 |
| 11/06/2026 12:08 | 150 | 84.99 |
| 11/06/2026 12:08 | 13 | 84.98 |
| 11/06/2026 12:08 | 155 | 84.98 |
| 11/06/2026 12:08 | 178 | 84.98 |
| 11/06/2026 12:08 | 174 | 84.98 |
| 11/06/2026 12:08 | 119 | 84.98 |
| 11/06/2026 12:08 | 234 | 84.98 |
| 11/06/2026 12:08 | 105 | 84.98 |
| 11/06/2026 12:07 | 137 | 84.98 |
| 11/06/2026 12:07 | 9 | 84.97 |
| 11/06/2026 12:07 | 42 | 84.97 |
| 11/06/2026 12:07 | 56 | 84.97 |
| 11/06/2026 12:07 | 207 | 84.97 |
| 11/06/2026 12:07 | 160 | 84.97 |
| 11/06/2026 12:07 | 58 | 84.98 |
| 11/06/2026 12:07 | 125 | 84.97 |
| 11/06/2026 12:07 | 234 | 84.97 |
| 11/06/2026 12:07 | 8 | 84.97 |
| 11/06/2026 12:07 | 132 | 84.97 |
| 11/06/2026 12:07 | 6 | 84.97 |
| 11/06/2026 12:07 | 54 | 84.97 |
| 11/06/2026 12:07 | 19 | 84.98 |
| 11/06/2026 12:07 | 53 | 84.98 |
| 11/06/2026 12:07 | 1 | 84.98 |
| 11/06/2026 12:07 | 152 | 84.98 |
| 11/06/2026 12:07 | 54 | 84.99 |
| 11/06/2026 12:07 | 5000 | 84.99 |
| 11/06/2026 12:06 | 172 | 85.00 |
| 11/06/2026 12:06 | 29 | 85.00 |
| 11/06/2026 12:06 | 93 | 85.00 |
| 11/06/2026 12:06 | 139 | 85.01 |
| 11/06/2026 12:06 | 57 | 85.01 |
| 11/06/2026 12:06 | 3 | 85.01 |
| 11/06/2026 12:06 | 54 | 85.01 |
| 11/06/2026 12:06 | 3 | 85.00 |
| 11/06/2026 12:06 | 135 | 85.00 |
| 11/06/2026 12:06 | 15 | 85.00 |
| 11/06/2026 12:06 | 55 | 85.00 |
| 11/06/2026 12:05 | 24 | 85.01 |
| 11/06/2026 12:05 | 135 | 85.00 |
| 11/06/2026 12:05 | 77 | 85.00 |
| 11/06/2026 12:05 | 225 | 85.00 |
| 11/06/2026 12:05 | 312 | 85.00 |
| 11/06/2026 12:05 | 312 | 85.00 |
| 11/06/2026 12:05 | 312 | 85.00 |
| 11/06/2026 12:05 | 312 | 85.00 |
| 11/06/2026 12:05 | 312 | 85.00 |
| 11/06/2026 12:05 | 312 | 85.00 |
| 11/06/2026 12:05 | 207 | 85.00 |
| 11/06/2026 12:05 | 105 | 85.00 |
| 11/06/2026 12:05 | 312 | 85.00 |
| 11/06/2026 12:05 | 115 | 84.99 |
| 11/06/2026 12:05 | 319 | 84.99 |
| 11/06/2026 12:05 | 18 | 84.98 |
| 11/06/2026 12:05 | 208 | 84.98 |
| 11/06/2026 12:05 | 204 | 84.99 |
| 11/06/2026 12:05 | 301 | 84.99 |
| 11/06/2026 12:05 | 312 | 85.00 |
| 11/06/2026 12:05 | 137 | 85.00 |
| 11/06/2026 12:05 | 175 | 85.00 |
| 11/06/2026 12:05 | 137 | 85.00 |
| 11/06/2026 12:05 | 312 | 85.00 |
| 11/06/2026 12:05 | 312 | 85.00 |
| 11/06/2026 12:05 | 312 | 85.00 |
| 11/06/2026 12:05 | 172 | 85.00 |
| 11/06/2026 12:05 | 54 | 85.00 |
| 11/06/2026 12:05 | 141 | 85.00 |
| 11/06/2026 12:05 | 319 | 85.00 |
| 11/06/2026 12:05 | 157 | 85.00 |
| 11/06/2026 12:05 | 260 | 85.00 |
| 11/06/2026 12:05 | 120 | 85.00 |
| 11/06/2026 12:05 | 55 | 85.00 |
| 11/06/2026 12:05 | 140 | 85.00 |
| 11/06/2026 12:05 | 260 | 85.01 |
| 11/06/2026 12:05 | 154 | 85.01 |
| 11/06/2026 12:05 | 143 | 85.01 |
| 11/06/2026 12:05 | 120 | 85.01 |
| 11/06/2026 12:05 | 59 | 85.03 |
| 11/06/2026 12:05 | 31 | 85.01 |
| 11/06/2026 12:05 | 260 | 85.00 |
| 11/06/2026 12:05 | 140 | 85.00 |
| 11/06/2026 12:05 | 121 | 85.00 |
| 11/06/2026 12:05 | 124 | 85.00 |
| 11/06/2026 12:05 | 141 | 85.00 |
| 11/06/2026 12:05 | 121 | 85.00 |
| 11/06/2026 12:05 | 260 | 85.00 |
| 11/06/2026 12:05 | 19 | 85.01 |
| 11/06/2026 12:05 | 234 | 85.01 |
| 11/06/2026 12:05 | 159 | 85.01 |
| 11/06/2026 12:05 | 167 | 85.00 |
| 11/06/2026 12:05 | 141 | 85.00 |
| 11/06/2026 12:05 | 140 | 85.00 |
| 11/06/2026 12:05 | 3 | 85.00 |
| 11/06/2026 12:05 | 40 | 85.00 |
| 11/06/2026 12:05 | 500 | 85.00 |
| 11/06/2026 12:05 | 1000 | 85.00 |
| 11/06/2026 12:05 | 116 | 85.00 |
| 11/06/2026 12:05 | 693 | 85.00 |
| 11/06/2026 12:05 | 123 | 84.99 |
| 11/06/2026 12:05 | 50 | 84.99 |
| 11/06/2026 12:05 | 155 | 84.99 |
| 11/06/2026 12:04 | 5294 | 85.00 |
| 11/06/2026 12:04 | 400 | 85.00 |
| 11/06/2026 12:04 | 160 | 85.00 |
| 11/06/2026 12:04 | 70 | 84.98 |
| 11/06/2026 12:04 | 234 | 84.98 |
| 11/06/2026 12:04 | 115 | 84.99 |
| 11/06/2026 12:04 | 234 | 84.99 |
| 11/06/2026 12:04 | 165 | 84.99 |
| 11/06/2026 12:04 | 157 | 84.99 |
| 11/06/2026 12:04 | 106 | 84.98 |
| 11/06/2026 12:04 | 167 | 84.97 |
| 11/06/2026 12:04 | 234 | 84.98 |
| 11/06/2026 12:04 | 62 | 84.98 |
| 11/06/2026 12:04 | 165 | 84.98 |
| 11/06/2026 12:04 | 158 | 84.98 |
| 11/06/2026 12:04 | 120 | 84.97 |
| 11/06/2026 12:04 | 234 | 84.97 |
| 11/06/2026 12:04 | 76 | 84.95 |
| 11/06/2026 12:04 | 152 | 84.95 |
| 11/06/2026 12:04 | 32 | 84.95 |
| 11/06/2026 12:04 | 120 | 84.95 |
| 11/06/2026 12:04 | 108 | 84.95 |
| 11/06/2026 12:04 | 152 | 84.95 |
| 11/06/2026 12:04 | 152 | 84.95 |
| 11/06/2026 12:04 | 108 | 84.95 |
| 11/06/2026 12:04 | 152 | 84.95 |
| 11/06/2026 12:04 | 32 | 84.95 |
| 11/06/2026 12:04 | 120 | 84.95 |
| 11/06/2026 12:04 | 108 | 84.95 |
| 11/06/2026 12:04 | 152 | 84.95 |
| 11/06/2026 12:04 | 152 | 84.95 |
| 11/06/2026 12:04 | 108 | 84.95 |
| 11/06/2026 12:04 | 152 | 84.95 |
| 11/06/2026 12:04 | 152 | 84.95 |
| 11/06/2026 12:04 | 108 | 84.95 |
| 11/06/2026 12:04 | 152 | 84.95 |
| 11/06/2026 12:04 | 152 | 84.95 |
| 11/06/2026 12:04 | 260 | 84.95 |
| 11/06/2026 12:04 | 123 | 84.95 |
| 11/06/2026 12:04 | 177 | 84.95 |
| 11/06/2026 12:03 | 5 | 84.96 |
| 11/06/2026 12:03 | 2298 | 84.94 |
| 11/06/2026 12:03 | 409 | 84.94 |
| 11/06/2026 12:03 | 50 | 84.94 |
| 11/06/2026 12:03 | 162 | 84.94 |
| 11/06/2026 12:03 | 260 | 84.94 |
| 11/06/2026 12:03 | 303 | 84.94 |
| 11/06/2026 12:03 | 75 | 84.94 |
| 11/06/2026 12:03 | 863 | 84.94 |
| 11/06/2026 12:03 | 234 | 84.94 |
| 11/06/2026 12:03 | 141 | 84.94 |
| 11/06/2026 12:03 | 436 | 84.94 |
| 11/06/2026 12:03 | 128 | 84.94 |
| 11/06/2026 12:03 | 140 | 84.94 |
| 11/06/2026 12:03 | 157 | 84.94 |
| 11/06/2026 12:03 | 401 | 84.94 |
| 11/06/2026 12:03 | 5 | 84.93 |
| 11/06/2026 12:03 | 50 | 84.95 |
| 11/06/2026 12:03 | 120 | 84.92 |
| 11/06/2026 12:03 | 110 | 84.93 |
| 11/06/2026 12:03 | 992 | 84.92 |
| 11/06/2026 12:03 | 339 | 84.92 |
| 11/06/2026 12:02 | 158 | 84.94 |
| 11/06/2026 12:02 | 117 | 84.94 |
| 11/06/2026 12:02 | 114 | 84.94 |
| 11/06/2026 12:02 | 114 | 84.93 |
| 11/06/2026 12:02 | 10 | 84.93 |
| 11/06/2026 12:02 | 107 | 84.91 |
| 11/06/2026 12:02 | 35 | 84.91 |
| 11/06/2026 12:02 | 8 | 84.91 |
| 11/06/2026 12:02 | 119 | 84.92 |
| 11/06/2026 12:02 | 167 | 84.92 |
| 11/06/2026 12:01 | 150 | 84.92 |
| 11/06/2026 12:01 | 212 | 84.93 |
| 11/06/2026 12:01 | 188 | 84.93 |
| 11/06/2026 12:01 | 100 | 84.93 |
| 11/06/2026 12:00 | 61 | 84.94 |
| 11/06/2026 12:00 | 163 | 84.94 |
| 11/06/2026 12:00 | 117 | 84.94 |
| 11/06/2026 12:00 | 12 | 84.92 |
| 11/06/2026 12:00 | 132 | 84.93 |
| 11/06/2026 12:00 | 78 | 84.94 |
| 11/06/2026 12:00 | 200 | 84.94 |
| 11/06/2026 12:00 | 196 | 84.95 |
| 11/06/2026 12:00 | 2203 | 84.94 |
| 11/06/2026 12:00 | 90 | 84.94 |
| 11/06/2026 12:00 | 207 | 84.94 |
| 11/06/2026 12:00 | 1379 | 84.93 |
| 11/06/2026 11:59 | 51 | 84.90 |
| 11/06/2026 11:59 | 8 | 84.91 |
| 11/06/2026 11:59 | 116 | 84.91 |
| 11/06/2026 11:59 | 3108 | 84.91 |
| 11/06/2026 11:59 | 196 | 84.91 |
| 11/06/2026 11:59 | 533 | 84.91 |
| 11/06/2026 11:59 | 120 | 84.91 |
| 11/06/2026 11:59 | 140 | 84.91 |
| 11/06/2026 11:59 | 207 | 84.91 |
| 11/06/2026 11:59 | 122 | 84.92 |
| 11/06/2026 11:59 | 96 | 84.91 |
| 11/06/2026 11:59 | 114 | 84.91 |
| 11/06/2026 11:59 | 165 | 84.91 |
| 11/06/2026 11:58 | 63 | 84.93 |
| 11/06/2026 11:58 | 98 | 84.92 |
| 11/06/2026 11:58 | 443 | 84.92 |
| 11/06/2026 11:58 | 1100 | 84.92 |
| 11/06/2026 11:58 | 1200 | 84.92 |
| 11/06/2026 11:58 | 200 | 84.92 |
| 11/06/2026 11:58 | 10 | 84.93 |
| 11/06/2026 11:58 | 225 | 84.93 |
| 11/06/2026 11:58 | 50 | 84.93 |
| 11/06/2026 11:58 | 54 | 84.93 |
| 11/06/2026 11:58 | 99 | 84.93 |
| 11/06/2026 11:58 | 120 | 84.93 |
| 11/06/2026 11:58 | 20 | 84.93 |
| 11/06/2026 11:57 | 54 | 84.92 |
| 11/06/2026 11:57 | 359 | 84.92 |
| 11/06/2026 11:57 | 100 | 84.92 |
| 11/06/2026 11:57 | 165 | 84.92 |
| 11/06/2026 11:57 | 6 | 84.92 |
| 11/06/2026 11:57 | 193 | 84.92 |
| 11/06/2026 11:57 | 157 | 84.92 |
| 11/06/2026 11:57 | 90 | 84.92 |
| 11/06/2026 11:57 | 146 | 84.92 |
| 11/06/2026 11:57 | 157 | 84.92 |
| 11/06/2026 11:56 | 16 | 84.90 |
| 11/06/2026 11:56 | 142 | 84.90 |
| 11/06/2026 11:56 | 104 | 84.89 |
| 11/06/2026 11:56 | 142 | 84.89 |
| 11/06/2026 11:56 | 165 | 84.89 |
| 11/06/2026 11:56 | 21 | 84.89 |
| 11/06/2026 11:56 | 981 | 84.87 |
| 11/06/2026 11:56 | 1512 | 84.87 |
| 11/06/2026 11:56 | 158 | 84.86 |
| 11/06/2026 11:56 | 95 | 84.86 |
| 11/06/2026 11:56 | 196 | 84.84 |
| 11/06/2026 11:56 | 95 | 84.84 |
| 11/06/2026 11:56 | 51 | 84.86 |
| 11/06/2026 11:56 | 3 | 84.86 |
| 11/06/2026 11:56 | 99 | 84.86 |
| 11/06/2026 11:56 | 63 | 84.86 |
| 11/06/2026 11:55 | 114 | 84.86 |
| 11/06/2026 11:55 | 51 | 84.87 |
| 11/06/2026 11:55 | 104 | 84.87 |
| 11/06/2026 11:55 | 165 | 84.87 |
| 11/06/2026 11:55 | 49 | 84.87 |
| 11/06/2026 11:55 | 81 | 84.87 |
| 11/06/2026 11:55 | 96 | 84.87 |
| 11/06/2026 11:55 | 138 | 84.89 |
| 11/06/2026 11:54 | 30 | 84.85 |
| 11/06/2026 11:54 | 51 | 84.85 |
| 11/06/2026 11:54 | 1 | 84.85 |
| 11/06/2026 11:54 | 39 | 84.84 |
| 11/06/2026 11:54 | 96 | 84.84 |
| 11/06/2026 11:54 | 20 | 84.86 |
| 11/06/2026 11:54 | 141 | 84.86 |
| 11/06/2026 11:54 | 250 | 84.86 |
| 11/06/2026 11:54 | 99 | 84.86 |
| 11/06/2026 11:54 | 60 | 84.91 |
| 11/06/2026 11:54 | 167 | 84.91 |
| 11/06/2026 11:54 | 99 | 84.91 |
| 11/06/2026 11:54 | 80 | 84.91 |
| 11/06/2026 11:54 | 146 | 84.90 |
| 11/06/2026 11:54 | 141 | 84.90 |
| 11/06/2026 11:54 | 114 | 84.90 |
| 11/06/2026 11:54 | 155 | 84.90 |
| 11/06/2026 11:54 | 92 | 84.90 |
| 11/06/2026 11:54 | 165 | 84.90 |
| 11/06/2026 11:54 | 141 | 84.89 |
| 11/06/2026 11:54 | 117 | 84.89 |
| 11/06/2026 11:54 | 92 | 84.89 |
| 11/06/2026 11:54 | 165 | 84.89 |
| 11/06/2026 11:54 | 117 | 84.89 |
| 11/06/2026 11:54 | 140 | 84.89 |
| 11/06/2026 11:54 | 124 | 84.88 |
| 11/06/2026 11:53 | 77 | 84.88 |
| 11/06/2026 11:53 | 147 | 84.87 |
| 11/06/2026 11:53 | 1464 | 84.87 |
| 11/06/2026 11:53 | 397 | 84.87 |
| 11/06/2026 11:53 | 13 | 84.86 |
| 11/06/2026 11:53 | 101 | 84.86 |
| 11/06/2026 11:53 | 119 | 84.87 |
| 11/06/2026 11:53 | 165 | 84.87 |
| 11/06/2026 11:53 | 130 | 84.87 |
| 11/06/2026 11:53 | 141 | 84.87 |
| 11/06/2026 11:53 | 130 | 84.87 |
| 11/06/2026 11:53 | 93 | 84.87 |
| 11/06/2026 11:53 | 178 | 84.87 |
| 11/06/2026 11:53 | 81 | 84.88 |
| 11/06/2026 11:53 | 2 | 84.88 |
| 11/06/2026 11:53 | 101 | 84.88 |
| 11/06/2026 11:53 | 54 | 84.89 |
| 11/06/2026 11:53 | 140 | 84.89 |
| 11/06/2026 11:52 | 8 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 38 | 84.91 |
| 11/06/2026 11:52 | 18 | 84.91 |
| 11/06/2026 11:52 | 80 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 18 | 84.91 |
| 11/06/2026 11:52 | 80 | 84.91 |
| 11/06/2026 11:52 | 18 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 67 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 67 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 67 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 67 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 98 | 84.91 |
| 11/06/2026 11:52 | 141 | 84.91 |
| 11/06/2026 11:52 | 165 | 84.91 |
| 11/06/2026 11:52 | 50 | 84.91 |
| 11/06/2026 11:52 | 162 | 84.91 |
| 11/06/2026 11:52 | 110 | 84.91 |
| 11/06/2026 11:52 | 4 | 84.90 |
| 11/06/2026 11:52 | 4 | 84.90 |
| 11/06/2026 11:52 | 117 | 84.90 |
| 11/06/2026 11:52 | 117 | 84.90 |
| 11/06/2026 11:52 | 29 | 84.91 |
| 11/06/2026 11:52 | 1 | 84.91 |
| 11/06/2026 11:52 | 164 | 84.91 |
| 11/06/2026 11:52 | 19 | 84.91 |
| 11/06/2026 11:52 | 165 | 84.91 |
| 11/06/2026 11:52 | 184 | 84.91 |
| 11/06/2026 11:52 | 212 | 84.91 |
| 11/06/2026 11:52 | 184 | 84.91 |
| 11/06/2026 11:52 | 184 | 84.91 |
| 11/06/2026 11:52 | 165 | 84.91 |
| 11/06/2026 11:52 | 19 | 84.91 |
| 11/06/2026 11:52 | 165 | 84.91 |
| 11/06/2026 11:52 | 19 | 84.91 |
| 11/06/2026 11:52 | 165 | 84.91 |
| 11/06/2026 11:52 | 184 | 84.91 |
| 11/06/2026 11:52 | 19 | 84.91 |
| 11/06/2026 11:52 | 165 | 84.91 |
| 11/06/2026 11:52 | 35 | 84.91 |
| 11/06/2026 11:52 | 117 | 84.91 |
| 11/06/2026 11:52 | 32 | 84.91 |
| 11/06/2026 11:52 | 184 | 84.91 |
| 11/06/2026 11:52 | 152 | 84.91 |
| 11/06/2026 11:52 | 184 | 84.91 |
| 11/06/2026 11:52 | 67 | 84.91 |
| 11/06/2026 11:52 | 117 | 84.91 |
| 11/06/2026 11:52 | 32 | 84.91 |
| 11/06/2026 11:52 | 152 | 84.91 |
| 11/06/2026 11:52 | 392 | 84.91 |
| 11/06/2026 11:52 | 133 | 84.91 |
| 11/06/2026 11:52 | 51 | 84.91 |
| 11/06/2026 11:52 | 184 | 84.91 |
| 11/06/2026 11:52 | 153 | 84.91 |
| 11/06/2026 11:52 | 9 | 84.91 |
| 11/06/2026 11:52 | 42 | 84.91 |
| 11/06/2026 11:52 | 142 | 84.91 |
| 11/06/2026 11:52 | 152 | 84.91 |
| 11/06/2026 11:52 | 21 | 84.91 |
| 11/06/2026 11:52 | 184 | 84.91 |
| 11/06/2026 11:52 | 102 | 84.91 |
| 11/06/2026 11:52 | 50 | 84.91 |
| 11/06/2026 11:52 | 67 | 84.91 |
| 11/06/2026 11:52 | 117 | 84.91 |
| 11/06/2026 11:52 | 93 | 84.89 |
| 11/06/2026 11:52 | 51 | 84.89 |
| 11/06/2026 11:51 | 109 | 84.87 |
| 11/06/2026 11:51 | 120 | 84.87 |
| 11/06/2026 11:51 | 90 | 84.86 |
| 11/06/2026 11:51 | 52 | 84.84 |
| 11/06/2026 11:50 | 12 | 84.83 |
| 11/06/2026 11:50 | 148 | 84.83 |
| 11/06/2026 11:50 | 77 | 84.83 |
| 11/06/2026 11:50 | 148 | 84.82 |
| 11/06/2026 11:50 | 1083 | 84.82 |
| 11/06/2026 11:50 | 73 | 84.82 |
| 11/06/2026 11:50 | 213 | 84.82 |
| 11/06/2026 11:50 | 122 | 84.82 |
| 11/06/2026 11:50 | 702 | 84.82 |
| 11/06/2026 11:50 | 117 | 84.82 |
| 11/06/2026 11:50 | 1 | 84.82 |
| 11/06/2026 11:50 | 87 | 84.82 |
| 11/06/2026 11:50 | 102 | 84.82 |
| 11/06/2026 11:50 | 132 | 84.82 |
| 11/06/2026 11:50 | 29 | 84.83 |
| 11/06/2026 11:50 | 65 | 84.83 |
| 11/06/2026 11:50 | 186 | 84.83 |
| 11/06/2026 11:50 | 93 | 84.83 |
| 11/06/2026 11:50 | 299 | 84.84 |
| 11/06/2026 11:50 | 20 | 84.84 |
| 11/06/2026 11:50 | 9 | 84.85 |
| 11/06/2026 11:50 | 110 | 84.85 |
| 11/06/2026 11:50 | 65 | 84.87 |
| 11/06/2026 11:50 | 85 | 84.88 |
| 11/06/2026 11:50 | 165 | 84.88 |
| 11/06/2026 11:50 | 67 | 84.88 |
| 11/06/2026 11:49 | 11 | 84.88 |
| 11/06/2026 11:49 | 1868 | 84.88 |
| 11/06/2026 11:49 | 54 | 84.88 |
| 11/06/2026 11:49 | 165 | 84.88 |
| 11/06/2026 11:49 | 101 | 84.88 |
| 11/06/2026 11:49 | 120 | 84.88 |
| 11/06/2026 11:49 | 80 | 84.88 |
| 11/06/2026 11:49 | 263 | 84.88 |
| 11/06/2026 11:49 | 163 | 84.88 |
| 11/06/2026 11:49 | 80 | 84.89 |
| 11/06/2026 11:48 | 88 | 84.86 |
| 11/06/2026 11:48 | 236 | 84.88 |
| 11/06/2026 11:48 | 78 | 84.88 |
| 11/06/2026 11:48 | 160 | 84.88 |
| 11/06/2026 11:48 | 95 | 84.86 |
| 11/06/2026 11:48 | 208 | 84.86 |
| 11/06/2026 11:47 | 36 | 84.85 |
| 11/06/2026 11:47 | 56 | 84.85 |
| 11/06/2026 11:47 | 51 | 84.85 |
| 11/06/2026 11:47 | 6 | 84.85 |
| 11/06/2026 11:47 | 162 | 84.88 |
| 11/06/2026 11:47 | 165 | 84.88 |
| 11/06/2026 11:47 | 140 | 84.87 |
| 11/06/2026 11:47 | 65 | 84.87 |
| 11/06/2026 11:47 | 128 | 84.88 |
| 11/06/2026 11:46 | 50 | 84.89 |
| 11/06/2026 11:46 | 54 | 84.89 |
| 11/06/2026 11:46 | 165 | 84.89 |
| 11/06/2026 11:46 | 175 | 84.89 |
| 11/06/2026 11:46 | 253 | 84.90 |
| 11/06/2026 11:46 | 47 | 84.90 |
| 11/06/2026 11:46 | 70 | 84.91 |
| 11/06/2026 11:46 | 190 | 84.91 |
| 11/06/2026 11:46 | 30 | 84.90 |
| 11/06/2026 11:46 | 165 | 84.91 |
| 11/06/2026 11:45 | 95 | 84.91 |
| 11/06/2026 11:45 | 165 | 84.91 |
| 11/06/2026 11:45 | 1 | 84.91 |
| 11/06/2026 11:45 | 88 | 84.90 |
| 11/06/2026 11:45 | 2269 | 84.90 |
| 11/06/2026 11:45 | 20 | 84.89 |
| 11/06/2026 11:45 | 91 | 84.90 |
| 11/06/2026 11:45 | 75 | 84.90 |
| 11/06/2026 11:45 | 165 | 84.90 |
| 11/06/2026 11:45 | 95 | 84.90 |
| 11/06/2026 11:45 | 120 | 84.90 |
| 11/06/2026 11:44 | 42 | 84.91 |
| 11/06/2026 11:44 | 58 | 84.91 |
| 11/06/2026 11:44 | 93 | 84.91 |
| 11/06/2026 11:44 | 191 | 84.93 |
| 11/06/2026 11:44 | 117 | 84.93 |
| 11/06/2026 11:44 | 10 | 84.93 |
| 11/06/2026 11:44 | 18 | 84.89 |
| 11/06/2026 11:44 | 158 | 84.90 |
| 11/06/2026 11:44 | 54 | 84.90 |
| 11/06/2026 11:44 | 76 | 84.90 |
| 11/06/2026 11:44 | 99 | 84.90 |
| 11/06/2026 11:44 | 80 | 84.90 |
| 11/06/2026 11:44 | 165 | 84.90 |
| 11/06/2026 11:43 | 81 | 84.89 |
| 11/06/2026 11:43 | 117 | 84.89 |
| 11/06/2026 11:43 | 97 | 84.90 |
| 11/06/2026 11:43 | 50 | 84.90 |
| 11/06/2026 11:43 | 30 | 84.87 |
| 11/06/2026 11:43 | 108 | 84.86 |
| 11/06/2026 11:43 | 165 | 84.86 |
| 11/06/2026 11:43 | 27 | 84.86 |
| 11/06/2026 11:43 | 63 | 84.86 |
| 11/06/2026 11:42 | 137 | 84.86 |
| 11/06/2026 11:42 | 91 | 84.84 |
| 11/06/2026 11:42 | 57 | 84.84 |
| 11/06/2026 11:42 | 45 | 84.84 |
| 11/06/2026 11:42 | 148 | 84.84 |
| 11/06/2026 11:42 | 45 | 84.84 |
| 11/06/2026 11:42 | 2635 | 84.85 |
| 11/06/2026 11:42 | 160 | 84.84 |
| 11/06/2026 11:42 | 75 | 84.85 |
| 11/06/2026 11:42 | 101 | 84.85 |
| 11/06/2026 11:42 | 158 | 84.87 |
| 11/06/2026 11:42 | 123 | 84.87 |
| 11/06/2026 11:42 | 165 | 84.87 |
| 11/06/2026 11:42 | 80 | 84.86 |
| 11/06/2026 11:42 | 142 | 84.86 |
| 11/06/2026 11:42 | 124 | 84.86 |
| 11/06/2026 11:42 | 166 | 84.86 |
| 11/06/2026 11:42 | 165 | 84.86 |
| 11/06/2026 11:42 | 96 | 84.86 |
| 11/06/2026 11:42 | 52 | 84.85 |
| 11/06/2026 11:42 | 25 | 84.84 |
| 11/06/2026 11:42 | 20 | 84.84 |
| 11/06/2026 11:41 | 116 | 84.86 |
| 11/06/2026 11:41 | 119 | 84.87 |
| 11/06/2026 11:41 | 6 | 84.86 |
| 11/06/2026 11:41 | 114 | 84.86 |
| 11/06/2026 11:41 | 17 | 84.87 |
| 11/06/2026 11:41 | 35 | 84.87 |
| 11/06/2026 11:41 | 63 | 84.85 |
| 11/06/2026 11:41 | 93 | 84.85 |
| 11/06/2026 11:41 | 113 | 84.85 |
| 11/06/2026 11:41 | 165 | 84.85 |
| 11/06/2026 11:41 | 96 | 84.85 |
| 11/06/2026 11:41 | 50 | 84.86 |
| 11/06/2026 11:40 | 61 | 84.86 |
| 11/06/2026 11:40 | 156 | 84.86 |
| 11/06/2026 11:40 | 165 | 84.86 |
| 11/06/2026 11:40 | 101 | 84.86 |
| 11/06/2026 11:40 | 165 | 84.86 |
| 11/06/2026 11:40 | 117 | 84.86 |
| 11/06/2026 11:40 | 114 | 84.86 |
| 11/06/2026 11:40 | 114 | 84.85 |
| 11/06/2026 11:40 | 97 | 84.85 |
| 11/06/2026 11:40 | 145 | 84.85 |
| 11/06/2026 11:40 | 165 | 84.85 |
| 11/06/2026 11:40 | 75 | 84.85 |
| 11/06/2026 11:40 | 158 | 84.85 |
| 11/06/2026 11:40 | 34 | 84.85 |
| 11/06/2026 11:40 | 103 | 84.87 |
| 11/06/2026 11:40 | 93 | 84.87 |
| 11/06/2026 11:40 | 117 | 84.87 |
| 11/06/2026 11:40 | 87 | 84.86 |
| 11/06/2026 11:40 | 60 | 84.86 |
| 11/06/2026 11:39 | 153 | 84.87 |
| 11/06/2026 11:39 | 49 | 84.87 |
| 11/06/2026 11:39 | 192 | 84.87 |
| 11/06/2026 11:39 | 30 | 84.89 |
| 11/06/2026 11:39 | 1 | 84.89 |
| 11/06/2026 11:39 | 165 | 84.86 |
| 11/06/2026 11:39 | 104 | 84.86 |
| 11/06/2026 11:39 | 134 | 84.86 |
| 11/06/2026 11:39 | 96 | 84.86 |
| 11/06/2026 11:38 | 117 | 84.88 |
| 11/06/2026 11:38 | 140 | 84.89 |
| 11/06/2026 11:38 | 25 | 84.87 |
| 11/06/2026 11:38 | 10 | 84.87 |
| 11/06/2026 11:38 | 117 | 84.87 |
| 11/06/2026 11:38 | 20 | 84.87 |
| 11/06/2026 11:38 | 97 | 84.87 |
| 11/06/2026 11:37 | 5 | 84.90 |
| 11/06/2026 11:37 | 93 | 84.87 |
| 11/06/2026 11:37 | 105 | 84.87 |
| 11/06/2026 11:37 | 12 | 84.86 |
| 11/06/2026 11:37 | 165 | 84.86 |
| 11/06/2026 11:37 | 141 | 84.86 |
| 11/06/2026 11:37 | 114 | 84.86 |
| 11/06/2026 11:37 | 141 | 84.86 |
| 11/06/2026 11:37 | 127 | 84.86 |
| 11/06/2026 11:37 | 208 | 84.87 |
| 11/06/2026 11:36 | 70 | 84.84 |
| 11/06/2026 11:36 | 53 | 84.84 |
| 11/06/2026 11:36 | 530 | 84.84 |
| 11/06/2026 11:36 | 3287 | 84.84 |
| 11/06/2026 11:35 | 49 | 84.86 |
| 11/06/2026 11:35 | 24 | 84.90 |
| 11/06/2026 11:35 | 159 | 84.90 |
| 11/06/2026 11:35 | 103 | 84.89 |
| 11/06/2026 11:35 | 142 | 84.89 |
| 11/06/2026 11:35 | 116 | 84.89 |
| 11/06/2026 11:35 | 142 | 84.89 |
| 11/06/2026 11:35 | 165 | 84.89 |
| 11/06/2026 11:35 | 161 | 84.89 |
| 11/06/2026 11:35 | 94 | 84.89 |
| 11/06/2026 11:35 | 55 | 84.89 |
| 11/06/2026 11:35 | 141 | 84.88 |
| 11/06/2026 11:35 | 147 | 84.88 |
| 11/06/2026 11:35 | 153 | 84.88 |
| 11/06/2026 11:35 | 116 | 84.88 |
| 11/06/2026 11:35 | 165 | 84.88 |
| 11/06/2026 11:35 | 96 | 84.88 |
| 11/06/2026 11:35 | 101 | 84.87 |
| 11/06/2026 11:35 | 155 | 84.87 |
| 11/06/2026 11:35 | 100 | 84.87 |
| 11/06/2026 11:35 | 165 | 84.87 |
| 11/06/2026 11:34 | 83 | 84.83 |
| 11/06/2026 11:34 | 117 | 84.83 |
| 11/06/2026 11:34 | 10 | 84.83 |
| 11/06/2026 11:34 | 48 | 84.83 |
| 11/06/2026 11:34 | 40 | 84.85 |
| 11/06/2026 11:33 | 40 | 84.83 |
| 11/06/2026 11:33 | 82 | 84.84 |
| 11/06/2026 11:33 | 118 | 84.84 |
| 11/06/2026 11:33 | 114 | 84.85 |
| 11/06/2026 11:33 | 101 | 84.86 |
| 11/06/2026 11:33 | 56 | 84.88 |
| 11/06/2026 11:33 | 165 | 84.88 |
| 11/06/2026 11:33 | 80 | 84.88 |
| 11/06/2026 11:33 | 97 | 84.88 |
| 11/06/2026 11:33 | 117 | 84.88 |
| 11/06/2026 11:33 | 52 | 84.87 |
| 11/06/2026 11:33 | 96 | 84.87 |
| 11/06/2026 11:33 | 165 | 84.87 |
| 11/06/2026 11:32 | 12 | 84.91 |
| 11/06/2026 11:32 | 93 | 84.91 |
| 11/06/2026 11:32 | 165 | 84.91 |
| 11/06/2026 11:32 | 114 | 84.90 |
| 11/06/2026 11:32 | 142 | 84.90 |
| 11/06/2026 11:32 | 158 | 84.90 |
| 11/06/2026 11:32 | 160 | 84.90 |
| 11/06/2026 11:32 | 165 | 84.90 |
| 11/06/2026 11:32 | 96 | 84.90 |
| 11/06/2026 11:32 | 152 | 84.90 |
| 11/06/2026 11:32 | 141 | 84.89 |
| 11/06/2026 11:32 | 162 | 84.89 |
| 11/06/2026 11:32 | 165 | 84.89 |
| 11/06/2026 11:32 | 167 | 84.89 |
| 11/06/2026 11:32 | 123 | 84.89 |
| 11/06/2026 11:32 | 92 | 84.89 |
| 11/06/2026 11:32 | 140 | 84.88 |
| 11/06/2026 11:32 | 94 | 84.88 |
| 11/06/2026 11:32 | 154 | 84.88 |
| 11/06/2026 11:32 | 78 | 84.86 |
| 11/06/2026 11:32 | 20 | 84.86 |
| 11/06/2026 11:32 | 72 | 84.86 |
| 11/06/2026 11:32 | 165 | 84.86 |
| 11/06/2026 11:32 | 43 | 84.87 |
| 11/06/2026 11:32 | 165 | 84.87 |
| 11/06/2026 11:32 | 96 | 84.87 |
| 11/06/2026 11:32 | 164 | 84.87 |
| 11/06/2026 11:31 | 28 | 84.85 |
| 11/06/2026 11:31 | 45 | 84.85 |
| 11/06/2026 11:31 | 35 | 84.84 |
| 11/06/2026 11:31 | 92 | 84.92 |
| 11/06/2026 11:31 | 41 | 84.92 |
| 11/06/2026 11:31 | 93 | 84.92 |
| 11/06/2026 11:31 | 114 | 84.92 |
| 11/06/2026 11:31 | 117 | 84.91 |
| 11/06/2026 11:31 | 114 | 84.94 |
| 11/06/2026 11:31 | 165 | 84.94 |
| 11/06/2026 11:31 | 155 | 84.94 |
| 11/06/2026 11:31 | 162 | 84.94 |
| 11/06/2026 11:31 | 334 | 84.93 |
| 11/06/2026 11:31 | 123 | 84.93 |
| 11/06/2026 11:31 | 95 | 84.93 |
| 11/06/2026 11:31 | 117 | 84.93 |
| 11/06/2026 11:31 | 165 | 84.93 |
| 11/06/2026 11:31 | 158 | 84.93 |
| 11/06/2026 11:31 | 114 | 84.92 |
| 11/06/2026 11:31 | 142 | 84.92 |
| 11/06/2026 11:31 | 165 | 84.92 |
| 11/06/2026 11:31 | 155 | 84.92 |
| 11/06/2026 11:31 | 158 | 84.92 |
| 11/06/2026 11:31 | 105 | 84.92 |
| 11/06/2026 11:31 | 33 | 84.92 |
| 11/06/2026 11:31 | 142 | 84.91 |
| 11/06/2026 11:31 | 103 | 84.91 |
| 11/06/2026 11:31 | 165 | 84.91 |
| 11/06/2026 11:31 | 140 | 84.91 |
| 11/06/2026 11:31 | 153 | 84.91 |
| 11/06/2026 11:31 | 96 | 84.91 |
| 11/06/2026 11:31 | 142 | 84.89 |
| 11/06/2026 11:31 | 166 | 84.89 |
| 11/06/2026 11:31 | 165 | 84.89 |
| 11/06/2026 11:31 | 135 | 84.89 |
| 11/06/2026 11:31 | 142 | 84.87 |
| 11/06/2026 11:31 | 114 | 84.87 |
| 11/06/2026 11:31 | 153 | 84.87 |
| 11/06/2026 11:31 | 165 | 84.87 |
| 11/06/2026 11:31 | 120 | 84.87 |
| 11/06/2026 11:31 | 104 | 84.87 |
| 11/06/2026 11:31 | 158 | 84.87 |
| 11/06/2026 11:31 | 158 | 84.86 |
| 11/06/2026 11:31 | 99 | 84.84 |
| 11/06/2026 11:31 | 162 | 84.84 |
| 11/06/2026 11:31 | 103 | 84.84 |
| 11/06/2026 11:31 | 62 | 84.84 |
| 11/06/2026 11:31 | 60 | 84.86 |
| 11/06/2026 11:31 | 114 | 84.85 |
| 11/06/2026 11:31 | 166 | 84.85 |
| 11/06/2026 11:31 | 142 | 84.85 |
| 11/06/2026 11:31 | 165 | 84.85 |
| 11/06/2026 11:31 | 158 | 84.85 |
| 11/06/2026 11:31 | 103 | 84.85 |
| 11/06/2026 11:31 | 165 | 84.85 |
| 11/06/2026 11:31 | 168 | 84.84 |
| 11/06/2026 11:31 | 9 | 84.84 |
| 11/06/2026 11:31 | 95 | 84.84 |
| 11/06/2026 11:31 | 165 | 84.84 |
| 11/06/2026 11:30 | 2431 | 84.81 |
| 11/06/2026 11:30 | 114 | 84.81 |
| 11/06/2026 11:30 | 69 | 84.81 |
| 11/06/2026 11:30 | 156 | 84.81 |
| 11/06/2026 11:30 | 106 | 84.81 |
| 11/06/2026 11:30 | 140 | 84.81 |
| 11/06/2026 11:30 | 107 | 84.82 |
| 11/06/2026 11:30 | 140 | 84.82 |
| 11/06/2026 11:30 | 102 | 84.82 |
| 11/06/2026 11:30 | 74 | 84.82 |
| 11/06/2026 11:30 | 123 | 84.82 |
| 11/06/2026 11:30 | 104 | 84.84 |
| 11/06/2026 11:30 | 144 | 84.84 |
| 11/06/2026 11:30 | 64 | 84.84 |
| 11/06/2026 11:30 | 8 | 84.85 |
| 11/06/2026 11:30 | 142 | 84.85 |
| 11/06/2026 11:30 | 293 | 84.86 |
| 11/06/2026 11:30 | 35 | 84.86 |
| 11/06/2026 11:29 | 37 | 84.84 |
| 11/06/2026 11:29 | 20 | 84.84 |
| 11/06/2026 11:29 | 109 | 84.87 |
| 11/06/2026 11:29 | 94 | 84.87 |
| 11/06/2026 11:29 | 154 | 84.87 |
| 11/06/2026 11:29 | 120 | 84.86 |
| 11/06/2026 11:29 | 95 | 84.86 |
| 11/06/2026 11:29 | 165 | 84.86 |
| 11/06/2026 11:29 | 154 | 84.86 |
| 11/06/2026 11:29 | 134 | 84.86 |
| 11/06/2026 11:29 | 23 | 84.86 |
| 11/06/2026 11:29 | 101 | 84.84 |
| 11/06/2026 11:29 | 161 | 84.84 |
| 11/06/2026 11:29 | 107 | 84.84 |
| 11/06/2026 11:29 | 106 | 84.80 |
| 11/06/2026 11:29 | 62 | 84.80 |
| 11/06/2026 11:29 | 114 | 84.80 |
| 11/06/2026 11:29 | 165 | 84.80 |
| 11/06/2026 11:29 | 141 | 84.81 |
| 11/06/2026 11:29 | 100 | 84.81 |
| 11/06/2026 11:29 | 158 | 84.81 |
| 11/06/2026 11:29 | 84 | 84.81 |
| 11/06/2026 11:29 | 96 | 84.81 |
| 11/06/2026 11:29 | 165 | 84.81 |
| 11/06/2026 11:29 | 114 | 84.81 |
| 11/06/2026 11:29 | 100 | 84.82 |
| 11/06/2026 11:29 | 156 | 84.82 |
| 11/06/2026 11:29 | 165 | 84.82 |
| 11/06/2026 11:29 | 100 | 84.82 |
| 11/06/2026 11:29 | 117 | 84.82 |
| 11/06/2026 11:29 | 142 | 84.82 |
| 11/06/2026 11:29 | 114 | 84.82 |
| 11/06/2026 11:29 | 101 | 84.82 |
| 11/06/2026 11:29 | 163 | 84.82 |
| 11/06/2026 11:29 | 142 | 84.83 |
| 11/06/2026 11:29 | 168 | 84.83 |
| 11/06/2026 11:29 | 68 | 84.83 |
| 11/06/2026 11:29 | 120 | 84.83 |
| 11/06/2026 11:29 | 114 | 84.83 |
| 11/06/2026 11:29 | 124 | 84.83 |
| 11/06/2026 11:29 | 165 | 84.83 |
| 11/06/2026 11:29 | 165 | 84.84 |
| 11/06/2026 11:29 | 165 | 84.84 |
| 11/06/2026 11:29 | 142 | 84.84 |
| 11/06/2026 11:29 | 94 | 84.84 |
| 11/06/2026 11:29 | 114 | 84.84 |
| 11/06/2026 11:29 | 478 | 84.84 |
| 11/06/2026 11:29 | 114 | 84.85 |
| 11/06/2026 11:29 | 307 | 84.85 |
| 11/06/2026 11:29 | 120 | 84.85 |
| 11/06/2026 11:29 | 165 | 84.85 |
| 11/06/2026 11:29 | 122 | 84.85 |
| 11/06/2026 11:29 | 11 | 84.87 |
| 11/06/2026 11:29 | 114 | 84.86 |
| 11/06/2026 11:29 | 92 | 84.85 |
| 11/06/2026 11:29 | 100 | 84.86 |
| 11/06/2026 11:29 | 156 | 84.86 |
| 11/06/2026 11:28 | 167 | 84.84 |
| 11/06/2026 11:28 | 76 | 84.82 |
| 11/06/2026 11:28 | 51 | 84.83 |
| 11/06/2026 11:28 | 114 | 84.83 |
| 11/06/2026 11:28 | 165 | 84.82 |
| 11/06/2026 11:28 | 114 | 84.81 |
| 11/06/2026 11:28 | 15 | 84.81 |
| 11/06/2026 11:28 | 150 | 84.81 |
| 11/06/2026 11:28 | 9 | 84.82 |
| 11/06/2026 11:28 | 155 | 84.82 |
| 11/06/2026 11:28 | 100 | 84.81 |
| 11/06/2026 11:28 | 117 | 84.81 |
| 11/06/2026 11:28 | 117 | 84.81 |
| 11/06/2026 11:28 | 43 | 84.81 |
| 11/06/2026 11:28 | 117 | 84.81 |
| 11/06/2026 11:28 | 117 | 84.81 |
| 11/06/2026 11:28 | 97 | 84.81 |
| 11/06/2026 11:28 | 143 | 84.81 |
| 11/06/2026 11:28 | 117 | 84.80 |
| 11/06/2026 11:28 | 2494 | 84.70 |
| 11/06/2026 11:28 | 80 | 84.71 |
| 11/06/2026 11:28 | 500 | 84.71 |
| 11/06/2026 11:28 | 80 | 84.71 |
| 11/06/2026 11:28 | 237 | 84.71 |
| 11/06/2026 11:28 | 158 | 84.71 |
| 11/06/2026 11:28 | 160 | 84.72 |
| 11/06/2026 11:28 | 281 | 84.72 |
| 11/06/2026 11:28 | 187 | 84.72 |
| 11/06/2026 11:28 | 162 | 84.72 |
| 11/06/2026 11:28 | 500 | 84.72 |
| 11/06/2026 11:28 | 4 | 84.73 |
| 11/06/2026 11:28 | 160 | 84.73 |
| 11/06/2026 11:28 | 272 | 84.73 |
| 11/06/2026 11:28 | 161 | 84.73 |
| 11/06/2026 11:28 | 120 | 84.74 |
| 11/06/2026 11:28 | 275 | 84.74 |
| 11/06/2026 11:28 | 157 | 84.74 |
| 11/06/2026 11:28 | 160 | 84.75 |
| 11/06/2026 11:28 | 165 | 84.75 |
| 11/06/2026 11:28 | 252 | 84.75 |
| 11/06/2026 11:28 | 158 | 84.75 |
| 11/06/2026 11:28 | 500 | 84.75 |
| 11/06/2026 11:28 | 165 | 84.76 |
| 11/06/2026 11:28 | 279 | 84.76 |
| 11/06/2026 11:28 | 165 | 84.76 |
| 11/06/2026 11:28 | 104 | 84.77 |
| 11/06/2026 11:28 | 165 | 84.77 |
| 11/06/2026 11:28 | 247 | 84.77 |
| 11/06/2026 11:28 | 160 | 84.77 |
| 11/06/2026 11:28 | 196 | 84.78 |
| 11/06/2026 11:28 | 63 | 84.78 |
| 11/06/2026 11:28 | 105 | 84.78 |
| 11/06/2026 11:28 | 165 | 84.78 |
| 11/06/2026 11:28 | 245 | 84.78 |
| 11/06/2026 11:28 | 166 | 84.78 |
| 11/06/2026 11:28 | 54 | 84.79 |
| 11/06/2026 11:28 | 216 | 84.79 |
| 11/06/2026 11:28 | 101 | 84.79 |
| 11/06/2026 11:28 | 165 | 84.79 |
| 11/06/2026 11:28 | 242 | 84.79 |
| 11/06/2026 11:28 | 63 | 84.79 |
| 11/06/2026 11:28 | 164 | 84.79 |
| 11/06/2026 11:28 | 54 | 84.80 |
| 11/06/2026 11:28 | 114 | 84.80 |
| 11/06/2026 11:28 | 141 | 84.80 |
| 11/06/2026 11:28 | 101 | 84.80 |
| 11/06/2026 11:28 | 243 | 84.80 |
| 11/06/2026 11:28 | 154 | 84.80 |
| 11/06/2026 11:28 | 102 | 84.80 |
| 11/06/2026 11:28 | 120 | 84.80 |
| 11/06/2026 11:28 | 165 | 84.80 |
| 11/06/2026 11:28 | 100 | 84.80 |
| 11/06/2026 11:28 | 50 | 84.80 |
| 11/06/2026 11:28 | 54 | 84.81 |
| 11/06/2026 11:28 | 151 | 84.81 |
| 11/06/2026 11:28 | 114 | 84.81 |
| 11/06/2026 11:28 | 141 | 84.81 |
| 11/06/2026 11:28 | 159 | 84.81 |
| 11/06/2026 11:28 | 160 | 84.81 |
| 11/06/2026 11:28 | 60 | 84.81 |
| 11/06/2026 11:28 | 165 | 84.81 |
| 11/06/2026 11:28 | 54 | 84.82 |
| 11/06/2026 11:28 | 114 | 84.82 |
| 11/06/2026 11:28 | 167 | 84.82 |
| 11/06/2026 11:28 | 142 | 84.82 |
| 11/06/2026 11:28 | 121 | 84.82 |
| 11/06/2026 11:28 | 249 | 84.82 |
| 11/06/2026 11:28 | 165 | 84.82 |
| 11/06/2026 11:28 | 140 | 84.82 |
| 11/06/2026 11:28 | 60 | 84.82 |
| 11/06/2026 11:28 | 155 | 84.83 |
| 11/06/2026 11:28 | 140 | 84.83 |
| 11/06/2026 11:28 | 142 | 84.83 |
| 11/06/2026 11:28 | 117 | 84.83 |
| 11/06/2026 11:28 | 114 | 84.83 |
| 11/06/2026 11:28 | 97 | 84.83 |
| 11/06/2026 11:28 | 105 | 84.83 |
| 11/06/2026 11:28 | 117 | 84.83 |
| 11/06/2026 11:28 | 82 | 84.82 |
| 11/06/2026 11:28 | 78 | 84.83 |
| 11/06/2026 11:28 | 37 | 84.83 |
| 11/06/2026 11:28 | 99 | 84.83 |
| 11/06/2026 11:28 | 120 | 84.83 |
| 11/06/2026 11:28 | 97 | 84.86 |
| 11/06/2026 11:28 | 142 | 84.86 |
| 11/06/2026 11:28 | 165 | 84.86 |
| 11/06/2026 11:28 | 160 | 84.86 |
| 11/06/2026 11:28 | 96 | 84.86 |
| 11/06/2026 11:28 | 1 | 84.86 |
| 11/06/2026 11:28 | 97 | 84.86 |
| 11/06/2026 11:28 | 98 | 84.86 |
| 11/06/2026 11:28 | 156 | 84.86 |
| 11/06/2026 11:28 | 97 | 84.86 |
| 11/06/2026 11:28 | 51 | 84.89 |
| 11/06/2026 11:28 | 139 | 84.89 |
| 11/06/2026 11:28 | 240 | 84.88 |
| 11/06/2026 11:28 | 114 | 84.88 |
| 11/06/2026 11:28 | 141 | 84.88 |
| 11/06/2026 11:28 | 165 | 84.88 |
| 11/06/2026 11:28 | 107 | 84.88 |
| 11/06/2026 11:28 | 120 | 84.88 |
| 11/06/2026 11:28 | 163 | 84.88 |
| 11/06/2026 11:28 | 114 | 84.87 |
| 11/06/2026 11:28 | 142 | 84.87 |
| 11/06/2026 11:28 | 102 | 84.87 |
| 11/06/2026 11:28 | 160 | 84.87 |
| 11/06/2026 11:28 | 148 | 84.87 |
| 11/06/2026 11:28 | 165 | 84.87 |
| 11/06/2026 11:28 | 139 | 84.87 |
| 11/06/2026 11:28 | 309 | 84.86 |
| 11/06/2026 11:28 | 142 | 84.86 |
| 11/06/2026 11:28 | 161 | 84.86 |
| 11/06/2026 11:28 | 107 | 84.86 |
| 11/06/2026 11:28 | 97 | 84.86 |
| 11/06/2026 11:28 | 165 | 84.86 |
| 11/06/2026 11:28 | 114 | 84.86 |
| 11/06/2026 11:27 | 34 | 84.83 |
| 11/06/2026 11:27 | 54 | 84.83 |
| 11/06/2026 11:27 | 162 | 84.84 |
| 11/06/2026 11:27 | 99 | 84.84 |
| 11/06/2026 11:27 | 110 | 84.84 |
| 11/06/2026 11:27 | 90 | 84.84 |
| 11/06/2026 11:27 | 9 | 84.85 |
| 11/06/2026 11:27 | 63 | 84.86 |
| 11/06/2026 11:27 | 63 | 84.86 |
| 11/06/2026 11:27 | 96 | 84.86 |
| 11/06/2026 11:27 | 69 | 84.87 |
| 11/06/2026 11:27 | 57 | 84.88 |
| 11/06/2026 11:27 | 13 | 84.88 |
| 11/06/2026 11:27 | 20 | 84.88 |
| 11/06/2026 11:27 | 60 | 84.87 |
| 11/06/2026 11:27 | 18 | 84.86 |
| 11/06/2026 11:27 | 72 | 84.86 |
| 11/06/2026 11:27 | 102 | 84.86 |
| 11/06/2026 11:27 | 4 | 84.87 |
| 11/06/2026 11:27 | 161 | 84.87 |
| 11/06/2026 11:27 | 149 | 84.86 |
| 11/06/2026 11:27 | 88 | 84.86 |
| 11/06/2026 11:27 | 15 | 84.86 |
| 11/06/2026 11:27 | 114 | 84.86 |
| 11/06/2026 11:26 | 106 | 84.86 |
| 11/06/2026 11:26 | 132 | 84.86 |
| 11/06/2026 11:26 | 60 | 84.86 |
| 11/06/2026 11:26 | 8 | 84.86 |
| 11/06/2026 11:26 | 132 | 84.86 |
| 11/06/2026 11:26 | 36 | 84.87 |
| 11/06/2026 11:26 | 28 | 84.86 |
| 11/06/2026 11:26 | 72 | 84.86 |
| 11/06/2026 11:26 | 36 | 84.87 |
| 11/06/2026 11:26 | 41 | 84.87 |
| 11/06/2026 11:26 | 6 | 84.86 |
| 11/06/2026 11:26 | 105 | 84.86 |
| 11/06/2026 11:25 | 38 | 84.85 |
| 11/06/2026 11:25 | 8 | 84.84 |
| 11/06/2026 11:25 | 44 | 84.84 |
| 11/06/2026 11:25 | 88 | 84.84 |
| 11/06/2026 11:25 | 45 | 84.83 |
| 11/06/2026 11:25 | 120 | 84.83 |
| 11/06/2026 11:25 | 17 | 84.83 |
| 11/06/2026 11:25 | 330 | 84.83 |
| 11/06/2026 11:25 | 18 | 84.82 |
| 11/06/2026 11:25 | 500 | 84.82 |
| 11/06/2026 11:24 | 15 | 84.84 |
| 11/06/2026 11:24 | 171 | 84.86 |
| 11/06/2026 11:24 | 54 | 84.86 |
| 11/06/2026 11:24 | 112 | 84.86 |
| 11/06/2026 11:24 | 139 | 84.86 |
| 11/06/2026 11:24 | 34 | 84.88 |
| 11/06/2026 11:24 | 80 | 84.88 |
| 11/06/2026 11:24 | 165 | 84.88 |
| 11/06/2026 11:24 | 107 | 84.88 |
| 11/06/2026 11:24 | 93 | 84.88 |
| 11/06/2026 11:24 | 5 | 84.88 |
| 11/06/2026 11:24 | 117 | 84.89 |
| 11/06/2026 11:24 | 141 | 84.88 |
| 11/06/2026 11:24 | 55 | 84.88 |
| 11/06/2026 11:24 | 32 | 84.87 |
| 11/06/2026 11:24 | 100 | 84.87 |
| 11/06/2026 11:24 | 129 | 84.92 |
| 11/06/2026 11:24 | 122 | 84.91 |
| 11/06/2026 11:24 | 141 | 84.91 |
| 11/06/2026 11:24 | 168 | 84.91 |
| 11/06/2026 11:24 | 152 | 84.91 |
| 11/06/2026 11:24 | 120 | 84.91 |
| 11/06/2026 11:24 | 114 | 84.91 |
| 11/06/2026 11:24 | 165 | 84.91 |
| 11/06/2026 11:24 | 113 | 84.91 |
| 11/06/2026 11:24 | 100 | 84.91 |
| 11/06/2026 11:24 | 50 | 84.90 |
| 11/06/2026 11:24 | 157 | 84.90 |
| 11/06/2026 11:24 | 141 | 84.90 |
| 11/06/2026 11:24 | 114 | 84.90 |
| 11/06/2026 11:24 | 165 | 84.90 |
| 11/06/2026 11:24 | 123 | 84.90 |
| 11/06/2026 11:24 | 101 | 84.90 |
| 11/06/2026 11:24 | 165 | 84.90 |
| 11/06/2026 11:24 | 46 | 84.89 |
| 11/06/2026 11:24 | 141 | 84.89 |
| 11/06/2026 11:24 | 165 | 84.89 |
| 11/06/2026 11:24 | 158 | 84.89 |
| 11/06/2026 11:24 | 114 | 84.89 |
| 11/06/2026 11:24 | 151 | 84.89 |
| 11/06/2026 11:24 | 99 | 84.89 |
| 11/06/2026 11:24 | 160 | 84.89 |
| 11/06/2026 11:24 | 160 | 84.88 |
| 11/06/2026 11:24 | 165 | 84.88 |
| 11/06/2026 11:24 | 120 | 84.88 |
| 11/06/2026 11:24 | 102 | 84.88 |
| 11/06/2026 11:24 | 114 | 84.88 |
| 11/06/2026 11:24 | 165 | 84.90 |
| 11/06/2026 11:24 | 9 | 84.90 |
| 11/06/2026 11:24 | 40 | 84.90 |
| 11/06/2026 11:24 | 22 | 84.88 |
| 11/06/2026 11:23 | 164 | 84.89 |
| 11/06/2026 11:23 | 120 | 84.89 |
| 11/06/2026 11:23 | 114 | 84.89 |
| 11/06/2026 11:23 | 28 | 84.86 |
| 11/06/2026 11:23 | 44 | 84.85 |
| 11/06/2026 11:23 | 105 | 84.85 |
| 11/06/2026 11:23 | 165 | 84.85 |
| 11/06/2026 11:23 | 83 | 84.87 |
| 11/06/2026 11:23 | 47 | 84.87 |
| 11/06/2026 11:23 | 73 | 84.87 |
| 11/06/2026 11:23 | 16 | 84.87 |
| 11/06/2026 11:23 | 165 | 84.89 |
| 11/06/2026 11:23 | 85 | 84.89 |
| 11/06/2026 11:23 | 141 | 84.90 |
| 11/06/2026 11:23 | 114 | 84.90 |
| 11/06/2026 11:23 | 161 | 84.90 |
| 11/06/2026 11:23 | 114 | 84.90 |
| 11/06/2026 11:23 | 117 | 84.90 |
| 11/06/2026 11:23 | 127 | 84.90 |
| 11/06/2026 11:23 | 111 | 84.90 |
| 11/06/2026 11:23 | 165 | 84.90 |
| 11/06/2026 11:23 | 160 | 84.91 |
| 11/06/2026 11:23 | 165 | 84.91 |
| 11/06/2026 11:23 | 107 | 84.91 |
| 11/06/2026 11:23 | 165 | 84.91 |
| 11/06/2026 11:23 | 100 | 84.92 |
| 11/06/2026 11:23 | 71 | 84.92 |
| 11/06/2026 11:22 | 4 | 84.92 |
| 11/06/2026 11:22 | 26 | 84.92 |
| 11/06/2026 11:22 | 112 | 84.91 |
| 11/06/2026 11:22 | 29 | 84.93 |
| 11/06/2026 11:22 | 17 | 84.93 |
| 11/06/2026 11:22 | 39 | 84.93 |
| 11/06/2026 11:22 | 29 | 84.94 |
| 11/06/2026 11:22 | 23 | 84.93 |
| 11/06/2026 11:22 | 141 | 84.93 |
| 11/06/2026 11:22 | 10 | 84.88 |
| 11/06/2026 11:22 | 50 | 84.88 |
| 11/06/2026 11:22 | 7 | 84.87 |
| 11/06/2026 11:22 | 156 | 84.87 |
| 11/06/2026 11:22 | 108 | 84.88 |
| 11/06/2026 11:22 | 3287 | 84.88 |
| 11/06/2026 11:22 | 36 | 84.88 |
| 11/06/2026 11:22 | 227 | 84.88 |
| 11/06/2026 11:22 | 337 | 84.88 |
| 11/06/2026 11:21 | 83 | 84.88 |
| 11/06/2026 11:21 | 2098 | 84.89 |
| 11/06/2026 11:21 | 23 | 84.86 |
| 11/06/2026 11:21 | 154 | 84.87 |
| 11/06/2026 11:21 | 160 | 84.86 |
| 11/06/2026 11:21 | 55 | 84.86 |
| 11/06/2026 11:21 | 105 | 84.86 |
| 11/06/2026 11:21 | 165 | 84.86 |
| 11/06/2026 11:21 | 128 | 84.86 |
| 11/06/2026 11:21 | 155 | 84.86 |
| 11/06/2026 11:21 | 113 | 84.86 |
| 11/06/2026 11:21 | 136 | 84.86 |
| 11/06/2026 11:21 | 71 | 84.86 |
| 11/06/2026 11:21 | 104 | 84.86 |
| 11/06/2026 11:21 | 165 | 84.86 |
| 11/06/2026 11:21 | 117 | 84.86 |
| 11/06/2026 11:21 | 75 | 84.87 |
| 11/06/2026 11:21 | 128 | 84.88 |
| 11/06/2026 11:21 | 9 | 84.87 |
| 11/06/2026 11:21 | 8 | 84.87 |
| 11/06/2026 11:21 | 147 | 84.87 |
| 11/06/2026 11:21 | 151 | 84.87 |
| 11/06/2026 11:21 | 117 | 84.87 |
| 11/06/2026 11:21 | 117 | 84.88 |
| 11/06/2026 11:21 | 265 | 84.89 |
| 11/06/2026 11:21 | 71 | 84.89 |
| 11/06/2026 11:21 | 165 | 84.89 |
| 11/06/2026 11:21 | 111 | 84.89 |
| 11/06/2026 11:21 | 106 | 84.89 |
| 11/06/2026 11:21 | 5 | 84.89 |
| 11/06/2026 11:21 | 6 | 84.89 |
| 11/06/2026 11:21 | 105 | 84.90 |
| 11/06/2026 11:21 | 145 | 84.94 |
| 11/06/2026 11:21 | 165 | 84.94 |
| 11/06/2026 11:21 | 141 | 84.93 |
| 11/06/2026 11:21 | 166 | 84.93 |
| 11/06/2026 11:21 | 144 | 84.93 |
| 11/06/2026 11:21 | 134 | 84.93 |
| 11/06/2026 11:21 | 115 | 84.93 |
| 11/06/2026 11:21 | 141 | 84.93 |
| 11/06/2026 11:21 | 165 | 84.93 |
| 11/06/2026 11:21 | 165 | 84.92 |
| 11/06/2026 11:21 | 165 | 84.92 |
| 11/06/2026 11:21 | 169 | 84.92 |
| 11/06/2026 11:21 | 120 | 84.92 |
| 11/06/2026 11:21 | 134 | 84.92 |
| 11/06/2026 11:21 | 162 | 84.91 |
| 11/06/2026 11:21 | 165 | 84.91 |
| 11/06/2026 11:21 | 130 | 84.91 |
| 11/06/2026 11:21 | 80 | 84.91 |
| 11/06/2026 11:21 | 20 | 84.90 |
| 11/06/2026 11:21 | 165 | 84.90 |
| 11/06/2026 11:21 | 129 | 84.90 |
| 11/06/2026 11:21 | 80 | 84.90 |
| 11/06/2026 11:21 | 16 | 84.89 |
| 11/06/2026 11:21 | 9 | 84.90 |
| 11/06/2026 11:21 | 56 | 84.91 |
| 11/06/2026 11:21 | 14 | 84.91 |
| 11/06/2026 11:21 | 95 | 84.91 |
| 11/06/2026 11:21 | 165 | 84.91 |
| 11/06/2026 11:21 | 5 | 84.90 |
| 11/06/2026 11:21 | 89 | 84.90 |
| 11/06/2026 11:21 | 50 | 84.90 |
| 11/06/2026 11:21 | 61 | 84.90 |
| 11/06/2026 11:21 | 260 | 84.91 |
| 11/06/2026 11:21 | 69 | 84.91 |
| 11/06/2026 11:21 | 158 | 84.92 |
| 11/06/2026 11:21 | 54 | 84.92 |
| 11/06/2026 11:21 | 114 | 84.92 |
| 11/06/2026 11:21 | 110 | 84.93 |
| 11/06/2026 11:21 | 112 | 84.93 |
| 11/06/2026 11:21 | 5 | 84.93 |
| 11/06/2026 11:21 | 96 | 84.93 |
| 11/06/2026 11:21 | 165 | 84.93 |
| 11/06/2026 11:21 | 142 | 84.94 |
| 11/06/2026 11:21 | 124 | 84.96 |
| 11/06/2026 11:20 | 14 | 84.96 |
| 11/06/2026 11:20 | 25 | 84.95 |
| 11/06/2026 11:20 | 123 | 84.96 |
| 11/06/2026 11:20 | 165 | 84.96 |
| 11/06/2026 11:20 | 91 | 84.98 |
| 11/06/2026 11:20 | 101 | 84.98 |
| 11/06/2026 11:20 | 24 | 84.98 |
| 11/06/2026 11:20 | 117 | 84.97 |
| 11/06/2026 11:20 | 386 | 84.92 |
| 11/06/2026 11:20 | 159 | 84.92 |
| 11/06/2026 11:20 | 165 | 84.93 |
| 11/06/2026 11:20 | 276 | 84.93 |
| 11/06/2026 11:20 | 155 | 84.93 |
| 11/06/2026 11:20 | 165 | 84.94 |
| 11/06/2026 11:20 | 237 | 84.94 |
| 11/06/2026 11:20 | 155 | 84.94 |
| 11/06/2026 11:20 | 141 | 84.95 |
| 11/06/2026 11:20 | 107 | 84.95 |
| 11/06/2026 11:20 | 165 | 84.95 |
| 11/06/2026 11:20 | 276 | 84.95 |
| 11/06/2026 11:20 | 158 | 84.95 |
| 11/06/2026 11:20 | 141 | 84.96 |
| 11/06/2026 11:20 | 102 | 84.96 |
| 11/06/2026 11:20 | 63 | 84.96 |
| 11/06/2026 11:20 | 165 | 84.96 |
| 11/06/2026 11:20 | 100 | 84.96 |
| 11/06/2026 11:20 | 240 | 84.96 |
| 11/06/2026 11:20 | 166 | 84.96 |
| 11/06/2026 11:20 | 54 | 84.97 |
| 11/06/2026 11:20 | 105 | 84.97 |
| 11/06/2026 11:20 | 60 | 84.97 |
| 11/06/2026 11:20 | 141 | 84.97 |
| 11/06/2026 11:20 | 165 | 84.97 |
| 11/06/2026 11:20 | 155 | 84.97 |
| 11/06/2026 11:20 | 161 | 84.97 |
| 11/06/2026 11:20 | 54 | 84.98 |
| 11/06/2026 11:20 | 59 | 84.98 |
| 11/06/2026 11:20 | 141 | 84.98 |
| 11/06/2026 11:20 | 106 | 84.98 |
| 11/06/2026 11:20 | 165 | 84.98 |
| 11/06/2026 11:20 | 155 | 84.98 |
| 11/06/2026 11:20 | 157 | 84.98 |
| 11/06/2026 11:20 | 37 | 84.99 |
| 11/06/2026 11:20 | 56 | 85.00 |
| 11/06/2026 11:20 | 517 | 85.00 |
| 11/06/2026 11:20 | 15 | 85.00 |
| 11/06/2026 11:20 | 10 | 85.00 |
| 11/06/2026 11:20 | 250 | 85.00 |
| 11/06/2026 11:20 | 12 | 85.00 |
| 11/06/2026 11:20 | 30 | 85.00 |
| 11/06/2026 11:20 | 100 | 85.00 |
| 11/06/2026 11:20 | 50 | 85.00 |
| 11/06/2026 11:20 | 54 | 85.02 |
| 11/06/2026 11:20 | 496 | 85.02 |
| 11/06/2026 11:20 | 500 | 85.02 |
| 11/06/2026 11:20 | 4 | 85.02 |
| 11/06/2026 11:20 | 64 | 85.03 |
| 11/06/2026 11:20 | 73 | 85.03 |
| 11/06/2026 11:20 | 81 | 85.03 |
| 11/06/2026 11:20 | 156 | 85.03 |
| 11/06/2026 11:20 | 141 | 85.04 |
| 11/06/2026 11:20 | 127 | 85.04 |
| 11/06/2026 11:20 | 140 | 85.04 |
| 11/06/2026 11:20 | 100 | 85.04 |
| 11/06/2026 11:20 | 117 | 85.04 |
| 11/06/2026 11:19 | 64 | 85.05 |
| 11/06/2026 11:19 | 52 | 85.06 |
| 11/06/2026 11:19 | 47 | 85.06 |
| 11/06/2026 11:19 | 30 | 85.06 |
| 11/06/2026 11:19 | 99 | 85.10 |
| 11/06/2026 11:19 | 165 | 85.10 |
| 11/06/2026 11:19 | 53 | 85.11 |
| 11/06/2026 11:19 | 114 | 85.11 |
| 11/06/2026 11:19 | 96 | 85.11 |
| 11/06/2026 11:19 | 165 | 85.11 |
| 11/06/2026 11:19 | 114 | 85.10 |
| 11/06/2026 11:19 | 107 | 85.10 |
| 11/06/2026 11:19 | 154 | 85.10 |
| 11/06/2026 11:19 | 105 | 85.09 |
| 11/06/2026 11:19 | 114 | 85.09 |
| 11/06/2026 11:19 | 119 | 85.08 |
| 11/06/2026 11:19 | 42 | 85.07 |
| 11/06/2026 11:19 | 101 | 85.07 |
| 11/06/2026 11:19 | 48 | 85.07 |
| 11/06/2026 11:18 | 29 | 85.08 |
| 11/06/2026 11:17 | 1 | 85.09 |
| 11/06/2026 11:17 | 30 | 85.09 |
| 11/06/2026 11:17 | 165 | 85.09 |
| 11/06/2026 11:17 | 141 | 85.07 |
| 11/06/2026 11:17 | 144 | 85.07 |
| 11/06/2026 11:17 | 165 | 85.07 |
| 11/06/2026 11:17 | 165 | 85.07 |
| 11/06/2026 11:17 | 105 | 85.07 |
| 11/06/2026 11:17 | 120 | 85.07 |
| 11/06/2026 11:17 | 165 | 85.08 |
| 11/06/2026 11:17 | 22 | 85.06 |
| 11/06/2026 11:17 | 63 | 85.06 |
| 11/06/2026 11:17 | 87 | 85.08 |
| 11/06/2026 11:16 | 2 | 85.13 |
| 11/06/2026 11:16 | 2 | 85.13 |
| 11/06/2026 11:16 | 2 | 85.12 |
| 11/06/2026 11:16 | 106 | 85.12 |
| 11/06/2026 11:16 | 54 | 85.09 |
| 11/06/2026 11:16 | 87 | 85.10 |
| 11/06/2026 11:16 | 69 | 85.10 |
| 11/06/2026 11:16 | 400 | 85.10 |
| 11/06/2026 11:16 | 100 | 85.10 |
| 11/06/2026 11:16 | 315 | 85.10 |
| 11/06/2026 11:16 | 32 | 85.11 |
| 11/06/2026 11:15 | 25 | 85.11 |
| 11/06/2026 11:15 | 69 | 85.11 |
| 11/06/2026 11:15 | 68 | 85.12 |
| 11/06/2026 11:14 | 1 | 85.14 |
| 11/06/2026 11:14 | 35 | 85.14 |
| 11/06/2026 11:14 | 105 | 85.14 |
| 11/06/2026 11:14 | 165 | 85.14 |
| 11/06/2026 11:14 | 10 | 85.13 |
| 11/06/2026 11:14 | 160 | 85.13 |
| 11/06/2026 11:14 | 1 | 85.13 |
| 11/06/2026 11:14 | 102 | 85.13 |
| 11/06/2026 11:14 | 80 | 85.13 |
| 11/06/2026 11:14 | 110 | 85.14 |
| 11/06/2026 11:14 | 142 | 85.14 |
| 11/06/2026 11:14 | 2 | 85.14 |
| 11/06/2026 11:14 | 35 | 85.15 |
| 11/06/2026 11:14 | 121 | 85.15 |
| 11/06/2026 11:14 | 56 | 85.15 |
| 11/06/2026 11:14 | 1 | 85.15 |
| 11/06/2026 11:14 | 172 | 85.15 |
| 11/06/2026 11:14 | 105 | 85.15 |
| 11/06/2026 11:14 | 123 | 85.15 |
| 11/06/2026 11:13 | 161 | 85.14 |
| 11/06/2026 11:13 | 120 | 85.14 |
| 11/06/2026 11:13 | 114 | 85.14 |
| 11/06/2026 11:13 | 102 | 85.13 |
| 11/06/2026 11:13 | 155 | 85.13 |
| 11/06/2026 11:13 | 1021 | 85.13 |
| 11/06/2026 11:13 | 56 | 85.11 |
| 11/06/2026 11:13 | 131 | 85.12 |
| 11/06/2026 11:13 | 24 | 85.12 |
| 11/06/2026 11:13 | 117 | 85.12 |
| 11/06/2026 11:13 | 141 | 85.13 |
| 11/06/2026 11:13 | 94 | 85.13 |
| 11/06/2026 11:13 | 108 | 85.13 |
| 11/06/2026 11:13 | 67 | 85.13 |
| 11/06/2026 11:13 | 124 | 85.13 |
| 11/06/2026 11:13 | 41 | 85.13 |
| 11/06/2026 11:13 | 117 | 85.13 |
| 11/06/2026 11:13 | 63 | 85.13 |
| 11/06/2026 11:13 | 42 | 85.13 |
| 11/06/2026 11:13 | 123 | 85.13 |
| 11/06/2026 11:13 | 117 | 85.13 |
| 11/06/2026 11:13 | 165 | 85.13 |
| 11/06/2026 11:13 | 117 | 85.13 |
| 11/06/2026 11:13 | 75 | 85.13 |
| 11/06/2026 11:13 | 44 | 85.13 |
| 11/06/2026 11:13 | 56 | 85.13 |
| 11/06/2026 11:13 | 107 | 85.13 |
| 11/06/2026 11:13 | 7 | 85.13 |
| 11/06/2026 11:13 | 116 | 85.13 |
| 11/06/2026 11:13 | 49 | 85.13 |
| 11/06/2026 11:13 | 51 | 85.13 |
| 11/06/2026 11:13 | 114 | 85.13 |
| 11/06/2026 11:13 | 112 | 85.11 |
| 11/06/2026 11:13 | 500 | 85.11 |
| 11/06/2026 11:13 | 140 | 85.12 |
| 11/06/2026 11:13 | 117 | 85.12 |
| 11/06/2026 11:13 | 65 | 85.13 |
| 11/06/2026 11:13 | 152 | 85.13 |
| 11/06/2026 11:13 | 167 | 85.13 |
| 11/06/2026 11:13 | 141 | 85.13 |
| 11/06/2026 11:13 | 114 | 85.13 |
| 11/06/2026 11:13 | 117 | 85.13 |
| 11/06/2026 11:13 | 27 | 85.14 |
| 11/06/2026 11:13 | 8 | 85.14 |
| 11/06/2026 11:13 | 139 | 85.16 |
| 11/06/2026 11:13 | 70 | 85.16 |
| 11/06/2026 11:13 | 165 | 85.16 |
| 11/06/2026 11:13 | 160 | 85.16 |
| 11/06/2026 11:13 | 141 | 85.16 |
| 11/06/2026 11:13 | 106 | 85.16 |
| 11/06/2026 11:13 | 117 | 85.16 |
| 11/06/2026 11:12 | 114 | 85.16 |
| 11/06/2026 11:12 | 91 | 85.16 |
| 11/06/2026 11:12 | 234 | 85.16 |
| 11/06/2026 11:12 | 111 | 85.16 |
| 11/06/2026 11:12 | 10 | 85.16 |
| 11/06/2026 11:12 | 63 | 85.14 |
| 11/06/2026 11:12 | 1 | 85.17 |
| 11/06/2026 11:12 | 140 | 85.17 |
| 11/06/2026 11:11 | 15 | 85.14 |
| 11/06/2026 11:11 | 62 | 85.14 |
| 11/06/2026 11:11 | 80 | 85.15 |
| 11/06/2026 11:11 | 165 | 85.15 |
| 11/06/2026 11:11 | 114 | 85.15 |
| 11/06/2026 11:10 | 1 | 85.17 |
| 11/06/2026 11:10 | 17 | 85.17 |
| 11/06/2026 11:10 | 136 | 85.17 |
| 11/06/2026 11:09 | 127 | 85.15 |
| 11/06/2026 11:09 | 155 | 85.15 |
| 11/06/2026 11:09 | 165 | 85.15 |
| 11/06/2026 11:09 | 93 | 85.15 |
| 11/06/2026 11:09 | 95 | 85.15 |
| 11/06/2026 11:09 | 296 | 85.16 |
| 11/06/2026 11:09 | 98 | 85.16 |
| 11/06/2026 11:09 | 83 | 85.16 |
| 11/06/2026 11:09 | 3 | 85.16 |
| 11/06/2026 11:09 | 43 | 85.16 |
| 11/06/2026 11:09 | 43 | 85.16 |
| 11/06/2026 11:09 | 61 | 85.18 |
| 11/06/2026 11:09 | 51 | 85.18 |
| 11/06/2026 11:09 | 99 | 85.18 |
| 11/06/2026 11:08 | 158 | 85.19 |
| 11/06/2026 11:08 | 144 | 85.19 |
| 11/06/2026 11:08 | 141 | 85.19 |
| 11/06/2026 11:08 | 59 | 85.20 |
| 11/06/2026 11:08 | 61 | 85.20 |
| 11/06/2026 11:08 | 184 | 85.20 |
| 11/06/2026 11:08 | 160 | 85.20 |
| 11/06/2026 11:08 | 98 | 85.20 |
| 11/06/2026 11:08 | 152 | 85.20 |
| 11/06/2026 11:08 | 179 | 85.22 |
| 11/06/2026 11:08 | 105 | 85.22 |
| 11/06/2026 11:08 | 5 | 85.24 |
| 11/06/2026 11:08 | 48 | 85.24 |
| 11/06/2026 11:08 | 33 | 85.23 |
| 11/06/2026 11:08 | 68 | 85.23 |
| 11/06/2026 11:08 | 40 | 85.23 |
| 11/06/2026 11:08 | 147 | 85.22 |
| 11/06/2026 11:08 | 165 | 85.22 |
| 11/06/2026 11:08 | 61 | 85.22 |
| 11/06/2026 11:08 | 48 | 85.22 |
| 11/06/2026 11:08 | 110 | 85.22 |
| 11/06/2026 11:08 | 103 | 85.22 |
| 11/06/2026 11:08 | 105 | 85.22 |
| 11/06/2026 11:08 | 51 | 85.23 |
| 11/06/2026 11:08 | 114 | 85.23 |
| 11/06/2026 11:08 | 165 | 85.22 |
| 11/06/2026 11:08 | 84 | 85.27 |
| 11/06/2026 11:08 | 165 | 85.27 |
| 11/06/2026 11:08 | 257 | 85.27 |
| 11/06/2026 11:08 | 156 | 85.27 |
| 11/06/2026 11:08 | 257 | 85.26 |
| 11/06/2026 11:08 | 122 | 85.26 |
| 11/06/2026 11:08 | 155 | 85.26 |
| 11/06/2026 11:08 | 165 | 85.26 |
| 11/06/2026 11:08 | 103 | 85.25 |
| 11/06/2026 11:08 | 242 | 85.25 |
| 11/06/2026 11:08 | 161 | 85.25 |
| 11/06/2026 11:08 | 165 | 85.25 |
| 11/06/2026 11:08 | 122 | 85.25 |
| 11/06/2026 11:08 | 141 | 85.24 |
| 11/06/2026 11:08 | 102 | 85.24 |
| 11/06/2026 11:08 | 257 | 85.24 |
| 11/06/2026 11:08 | 114 | 85.24 |
| 11/06/2026 11:08 | 141 | 85.24 |
| 11/06/2026 11:08 | 160 | 85.24 |
| 11/06/2026 11:08 | 165 | 85.24 |
| 11/06/2026 11:08 | 141 | 85.23 |
| 11/06/2026 11:08 | 104 | 85.23 |
| 11/06/2026 11:08 | 257 | 85.23 |
| 11/06/2026 11:08 | 164 | 85.23 |
| 11/06/2026 11:08 | 114 | 85.23 |
| 11/06/2026 11:08 | 165 | 85.23 |
| 11/06/2026 11:08 | 114 | 85.23 |
| 11/06/2026 11:08 | 144 | 85.23 |
| 11/06/2026 11:08 | 245 | 85.22 |
| 11/06/2026 11:08 | 165 | 85.22 |
| 11/06/2026 11:08 | 141 | 85.22 |
| 11/06/2026 11:08 | 97 | 85.22 |
| 11/06/2026 11:08 | 121 | 85.22 |
| 11/06/2026 11:08 | 114 | 85.22 |
| 11/06/2026 11:08 | 104 | 85.22 |
| 11/06/2026 11:08 | 155 | 85.22 |
| 11/06/2026 11:08 | 141 | 85.21 |
| 11/06/2026 11:08 | 100 | 85.21 |
| 11/06/2026 11:08 | 117 | 85.21 |
| 11/06/2026 11:08 | 93 | 85.21 |
| 11/06/2026 11:08 | 160 | 85.21 |
| 11/06/2026 11:08 | 114 | 85.21 |
| 11/06/2026 11:08 | 140 | 85.20 |
| 11/06/2026 11:08 | 156 | 85.20 |
| 11/06/2026 11:08 | 101 | 85.20 |
| 11/06/2026 11:08 | 114 | 85.20 |
| 11/06/2026 11:08 | 114 | 85.19 |
| 11/06/2026 11:08 | 141 | 85.19 |
| 11/06/2026 11:08 | 98 | 85.19 |
| 11/06/2026 11:08 | 114 | 85.19 |
| 11/06/2026 11:08 | 117 | 85.19 |
| 11/06/2026 11:08 | 1431 | 85.20 |
| 11/06/2026 11:08 | 125 | 85.20 |
| 11/06/2026 11:08 | 141 | 85.20 |
| 11/06/2026 11:08 | 160 | 85.20 |
| 11/06/2026 11:08 | 164 | 85.20 |
| 11/06/2026 11:08 | 108 | 85.20 |
| 11/06/2026 11:08 | 114 | 85.20 |
| 11/06/2026 11:08 | 164 | 85.19 |
| 11/06/2026 11:08 | 141 | 85.19 |
| 11/06/2026 11:08 | 165 | 85.19 |
| 11/06/2026 11:08 | 117 | 85.19 |
| 11/06/2026 11:08 | 105 | 85.19 |
| 11/06/2026 11:08 | 114 | 85.19 |
| 11/06/2026 11:08 | 140 | 85.19 |
| 11/06/2026 11:08 | 141 | 85.18 |
| 11/06/2026 11:08 | 140 | 85.18 |
| 11/06/2026 11:08 | 117 | 85.18 |
| 11/06/2026 11:08 | 140 | 85.18 |
| 11/06/2026 11:08 | 53 | 85.18 |
| 11/06/2026 11:08 | 106 | 85.18 |
| 11/06/2026 11:08 | 114 | 85.18 |
| 11/06/2026 11:08 | 7 | 85.18 |
| 11/06/2026 11:08 | 65 | 85.19 |
| 11/06/2026 11:08 | 120 | 85.19 |
| 11/06/2026 11:08 | 165 | 85.19 |
| 11/06/2026 11:07 | 2 | 85.21 |
| 11/06/2026 11:07 | 112 | 85.21 |
| 11/06/2026 11:07 | 67 | 85.17 |
| 11/06/2026 11:07 | 111 | 85.17 |
| 11/06/2026 11:07 | 50 | 85.18 |
| 11/06/2026 11:07 | 62 | 85.18 |
| 11/06/2026 11:07 | 100 | 85.18 |
| 11/06/2026 11:07 | 27 | 85.20 |
| 11/06/2026 11:07 | 32 | 85.20 |
| 11/06/2026 11:06 | 50 | 85.20 |
| 11/06/2026 11:06 | 103 | 85.20 |
| 11/06/2026 11:06 | 159 | 85.20 |
| 11/06/2026 11:06 | 31 | 85.18 |
| 11/06/2026 11:06 | 114 | 85.18 |
| 11/06/2026 11:06 | 2 | 85.18 |
| 11/06/2026 11:06 | 16 | 85.18 |
| 11/06/2026 11:05 | 214 | 85.17 |
| 11/06/2026 11:05 | 159 | 85.17 |
| 11/06/2026 11:05 | 68 | 85.20 |
| 11/06/2026 11:05 | 1 | 85.22 |
| 11/06/2026 11:05 | 94 | 85.22 |
| 11/06/2026 11:05 | 130 | 85.22 |
| 11/06/2026 11:05 | 137 | 85.20 |
| 11/06/2026 11:05 | 160 | 85.20 |
| 11/06/2026 11:05 | 107 | 85.20 |
| 11/06/2026 11:05 | 100 | 85.20 |
| 11/06/2026 11:05 | 452 | 85.20 |
| 11/06/2026 11:05 | 165 | 85.21 |
| 11/06/2026 11:05 | 110 | 85.21 |
| 11/06/2026 11:05 | 159 | 85.21 |
| 11/06/2026 11:05 | 114 | 85.21 |
| 11/06/2026 11:05 | 61 | 85.21 |
| 11/06/2026 11:05 | 105 | 85.21 |
| 11/06/2026 11:05 | 41 | 85.22 |
| 11/06/2026 11:05 | 24 | 85.22 |
| 11/06/2026 11:05 | 88 | 85.23 |
| 11/06/2026 11:05 | 114 | 85.23 |
| 11/06/2026 11:05 | 48 | 85.23 |
| 11/06/2026 11:05 | 77 | 85.22 |
| 11/06/2026 11:05 | 169 | 85.22 |
| 11/06/2026 11:05 | 73 | 85.22 |
| 11/06/2026 11:05 | 104 | 85.22 |
| 11/06/2026 11:05 | 113 | 85.22 |
| 11/06/2026 11:05 | 54 | 85.24 |
| 11/06/2026 11:05 | 114 | 85.24 |
| 11/06/2026 11:04 | 77 | 85.22 |
| 11/06/2026 11:04 | 101 | 85.23 |
| 11/06/2026 11:04 | 54 | 85.23 |
| 11/06/2026 11:04 | 157 | 85.23 |
| 11/06/2026 11:04 | 165 | 85.23 |
| 11/06/2026 11:04 | 166 | 85.22 |
| 11/06/2026 11:04 | 54 | 85.22 |
| 11/06/2026 11:04 | 165 | 85.22 |
| 11/06/2026 11:04 | 106 | 85.22 |
| 11/06/2026 11:04 | 18 | 85.22 |
| 11/06/2026 11:04 | 372 | 85.20 |
| 11/06/2026 11:04 | 32 | 85.22 |
| 11/06/2026 11:04 | 2 | 85.22 |
| 11/06/2026 11:04 | 21 | 85.22 |
| 11/06/2026 11:04 | 168 | 85.22 |
| 11/06/2026 11:04 | 111 | 85.22 |
| 11/06/2026 11:04 | 328 | 85.21 |
| 11/06/2026 11:04 | 108 | 85.20 |
| 11/06/2026 11:04 | 268 | 85.20 |
| 11/06/2026 11:04 | 84 | 85.21 |
| 11/06/2026 11:04 | 54 | 85.22 |
| 11/06/2026 11:04 | 416 | 85.21 |
| 11/06/2026 11:03 | 72 | 85.22 |
| 11/06/2026 11:03 | 187 | 85.22 |
| 11/06/2026 11:03 | 42 | 85.24 |
| 11/06/2026 11:03 | 123 | 85.24 |
| 11/06/2026 11:03 | 210 | 85.24 |
| 11/06/2026 11:03 | 73 | 85.24 |
| 11/06/2026 11:03 | 69 | 85.26 |
| 11/06/2026 11:03 | 107 | 85.26 |
| 11/06/2026 11:03 | 76 | 85.26 |
| 11/06/2026 11:03 | 114 | 85.26 |
| 11/06/2026 11:03 | 114 | 85.25 |
| 11/06/2026 11:03 | 112 | 85.25 |
| 11/06/2026 11:03 | 86 | 85.25 |
| 11/06/2026 11:03 | 117 | 85.25 |
| 11/06/2026 11:03 | 165 | 85.23 |
| 11/06/2026 11:03 | 105 | 85.23 |
| 11/06/2026 11:03 | 159 | 85.23 |
| 11/06/2026 11:03 | 140 | 85.24 |
| 11/06/2026 11:03 | 60 | 85.24 |
| 11/06/2026 11:03 | 109 | 85.24 |
| 11/06/2026 11:03 | 166 | 85.24 |
| 11/06/2026 11:02 | 50 | 85.24 |
| 11/06/2026 11:02 | 2 | 85.25 |
| 11/06/2026 11:02 | 23 | 85.25 |
| 11/06/2026 11:02 | 32 | 85.23 |
| 11/06/2026 11:02 | 55 | 85.23 |
| 11/06/2026 11:02 | 100 | 85.24 |
| 11/06/2026 11:02 | 49 | 85.24 |
| 11/06/2026 11:02 | 114 | 85.24 |
| 11/06/2026 11:02 | 6 | 85.23 |
| 11/06/2026 11:02 | 141 | 85.23 |
| 11/06/2026 11:02 | 63 | 85.23 |
| 11/06/2026 11:02 | 158 | 85.23 |
| 11/06/2026 11:02 | 20 | 85.24 |
| 11/06/2026 11:02 | 221 | 85.26 |
| 11/06/2026 11:02 | 165 | 85.26 |
| 11/06/2026 11:01 | 49 | 85.27 |
| 11/06/2026 11:01 | 114 | 85.27 |
| 11/06/2026 11:01 | 114 | 85.26 |
| 11/06/2026 11:01 | 130 | 85.26 |
| 11/06/2026 11:01 | 1 | 85.26 |
| 11/06/2026 11:01 | 40 | 85.28 |
| 11/06/2026 11:01 | 60 | 85.28 |
| 11/06/2026 11:01 | 34 | 85.30 |
| 11/06/2026 11:01 | 54 | 85.30 |
| 11/06/2026 11:01 | 114 | 85.30 |
| 11/06/2026 11:01 | 51 | 85.30 |
| 11/06/2026 11:01 | 96 | 85.30 |
| 11/06/2026 11:01 | 531 | 85.30 |
| 11/06/2026 11:01 | 10 | 85.31 |
| 11/06/2026 11:00 | 117 | 85.32 |
| 11/06/2026 11:00 | 139 | 85.31 |
| 11/06/2026 11:00 | 116 | 85.29 |
| 11/06/2026 11:00 | 129 | 85.29 |
| 11/06/2026 11:00 | 70 | 85.30 |
| 11/06/2026 11:00 | 102 | 85.30 |
| 11/06/2026 11:00 | 84 | 85.30 |
| 11/06/2026 11:00 | 18 | 85.30 |
| 11/06/2026 11:00 | 114 | 85.32 |
| 11/06/2026 11:00 | 50 | 85.32 |
| 11/06/2026 11:00 | 114 | 85.32 |
| 11/06/2026 11:00 | 31 | 85.30 |
| 11/06/2026 10:59 | 49 | 85.31 |
| 11/06/2026 10:59 | 98 | 85.31 |
| 11/06/2026 10:59 | 114 | 85.31 |
| 11/06/2026 10:59 | 260 | 85.31 |
| 11/06/2026 10:59 | 114 | 85.32 |
| 11/06/2026 10:59 | 2257 | 85.31 |
| 11/06/2026 10:59 | 154 | 85.31 |
| 11/06/2026 10:59 | 43 | 85.31 |
| 11/06/2026 10:59 | 2 | 85.31 |
| 11/06/2026 10:59 | 1 | 85.31 |
| 11/06/2026 10:59 | 105 | 85.31 |
| 11/06/2026 10:59 | 114 | 85.33 |
| 11/06/2026 10:59 | 62 | 85.34 |
| 11/06/2026 10:59 | 124 | 85.33 |
| 11/06/2026 10:59 | 141 | 85.32 |
| 11/06/2026 10:59 | 117 | 85.32 |
| 11/06/2026 10:59 | 166 | 85.32 |
| 11/06/2026 10:59 | 114 | 85.32 |
| 11/06/2026 10:59 | 127 | 85.32 |
| 11/06/2026 10:59 | 97 | 85.31 |
| 11/06/2026 10:59 | 114 | 85.31 |
| 11/06/2026 10:59 | 78 | 85.31 |
| 11/06/2026 10:59 | 52 | 85.31 |
| 11/06/2026 10:59 | 114 | 85.31 |
| 11/06/2026 10:59 | 26 | 85.28 |
| 11/06/2026 10:59 | 63 | 85.28 |
| 11/06/2026 10:59 | 159 | 85.28 |
| 11/06/2026 10:59 | 106 | 85.28 |
| 11/06/2026 10:59 | 95 | 85.29 |
| 11/06/2026 10:59 | 164 | 85.29 |
| 11/06/2026 10:59 | 117 | 85.29 |
| 11/06/2026 10:59 | 80 | 85.32 |
| 11/06/2026 10:59 | 104 | 85.32 |
| 11/06/2026 10:59 | 83 | 85.33 |
| 11/06/2026 10:58 | 133 | 85.34 |
| 11/06/2026 10:58 | 114 | 85.34 |
| 11/06/2026 10:58 | 114 | 85.34 |
| 11/06/2026 10:58 | 160 | 85.35 |
| 11/06/2026 10:58 | 80 | 85.35 |
| 11/06/2026 10:58 | 114 | 85.34 |
| 11/06/2026 10:58 | 174 | 85.32 |
| 11/06/2026 10:58 | 97 | 85.32 |
| 11/06/2026 10:58 | 34 | 85.35 |
| 11/06/2026 10:58 | 6 | 85.34 |
| 11/06/2026 10:58 | 105 | 85.34 |
| 11/06/2026 10:58 | 120 | 85.34 |
| 11/06/2026 10:58 | 64 | 85.34 |
| 11/06/2026 10:58 | 136 | 85.34 |
| 11/06/2026 10:58 | 70 | 85.33 |
| 11/06/2026 10:58 | 65 | 85.33 |
| 11/06/2026 10:58 | 67 | 85.33 |
| 11/06/2026 10:58 | 27 | 85.33 |
| 11/06/2026 10:57 | 1 | 85.34 |
| 11/06/2026 10:57 | 103 | 85.34 |
| 11/06/2026 10:57 | 4 | 85.35 |
| 11/06/2026 10:57 | 114 | 85.37 |
| 11/06/2026 10:57 | 114 | 85.36 |
| 11/06/2026 10:57 | 51 | 85.36 |
| 11/06/2026 10:57 | 137 | 85.36 |
| 11/06/2026 10:57 | 103 | 85.35 |
| 11/06/2026 10:57 | 76 | 85.35 |
| 11/06/2026 10:57 | 77 | 85.37 |
| 11/06/2026 10:57 | 96 | 85.37 |
| 11/06/2026 10:57 | 17 | 85.37 |
| 11/06/2026 10:56 | 204 | 85.37 |
| 11/06/2026 10:56 | 95 | 85.37 |
| 11/06/2026 10:56 | 114 | 85.37 |
| 11/06/2026 10:56 | 167 | 85.37 |
| 11/06/2026 10:56 | 92 | 85.37 |
| 11/06/2026 10:56 | 54 | 85.37 |
| 11/06/2026 10:56 | 114 | 85.37 |
| 11/06/2026 10:56 | 140 | 85.36 |
| 11/06/2026 10:56 | 155 | 85.36 |
| 11/06/2026 10:56 | 54 | 85.36 |
| 11/06/2026 10:56 | 114 | 85.36 |
| 11/06/2026 10:56 | 95 | 85.36 |
| 11/06/2026 10:56 | 35 | 85.36 |
| 11/06/2026 10:56 | 55 | 85.35 |
| 11/06/2026 10:56 | 20 | 85.34 |
| 11/06/2026 10:56 | 20 | 85.35 |
| 11/06/2026 10:56 | 38 | 85.35 |
| 11/06/2026 10:56 | 73 | 85.35 |
| 11/06/2026 10:56 | 20 | 85.36 |
| 11/06/2026 10:56 | 101 | 85.35 |
| 11/06/2026 10:56 | 52 | 85.35 |
| 11/06/2026 10:56 | 162 | 85.35 |
| 11/06/2026 10:56 | 48 | 85.35 |
| 11/06/2026 10:56 | 114 | 85.35 |
| 11/06/2026 10:56 | 10 | 85.35 |
| 11/06/2026 10:56 | 172 | 85.35 |
| 11/06/2026 10:56 | 52 | 85.34 |
| 11/06/2026 10:56 | 54 | 85.33 |
| 11/06/2026 10:56 | 114 | 85.33 |
| 11/06/2026 10:56 | 6 | 85.32 |
| 11/06/2026 10:55 | 55 | 85.31 |
| 11/06/2026 10:55 | 131 | 85.33 |
| 11/06/2026 10:55 | 222 | 85.33 |
| 11/06/2026 10:55 | 54 | 85.33 |
| 11/06/2026 10:55 | 98 | 85.33 |
| 11/06/2026 10:55 | 54 | 85.30 |
| 11/06/2026 10:54 | 30 | 85.28 |
| 11/06/2026 10:54 | 1 | 85.26 |
| 11/06/2026 10:54 | 1 | 85.29 |
| 11/06/2026 10:54 | 3 | 85.29 |
| 11/06/2026 10:54 | 86 | 85.29 |
| 11/06/2026 10:54 | 114 | 85.29 |
| 11/06/2026 10:54 | 2 | 85.29 |
| 11/06/2026 10:54 | 114 | 85.29 |
| 11/06/2026 10:54 | 131 | 85.31 |
| 11/06/2026 10:54 | 8 | 85.31 |
| 11/06/2026 10:54 | 46 | 85.31 |
| 11/06/2026 10:54 | 8 | 85.30 |
| 11/06/2026 10:54 | 90 | 85.31 |
| 11/06/2026 10:54 | 53 | 85.32 |
| 11/06/2026 10:54 | 106 | 85.32 |
| 11/06/2026 10:53 | 248 | 85.33 |
| 11/06/2026 10:53 | 265 | 85.29 |
| 11/06/2026 10:53 | 110 | 85.29 |
| 11/06/2026 10:53 | 221 | 85.29 |
| 11/06/2026 10:53 | 160 | 85.29 |
| 11/06/2026 10:53 | 109 | 85.29 |
| 11/06/2026 10:53 | 109 | 85.29 |
| 11/06/2026 10:53 | 221 | 85.29 |
| 11/06/2026 10:53 | 133 | 85.29 |
| 11/06/2026 10:52 | 10 | 85.28 |
| 11/06/2026 10:52 | 114 | 85.28 |
| 11/06/2026 10:52 | 110 | 85.28 |
| 11/06/2026 10:52 | 221 | 85.28 |
| 11/06/2026 10:52 | 129 | 85.28 |
| 11/06/2026 10:52 | 70 | 85.28 |
| 11/06/2026 10:52 | 210 | 85.28 |
| 11/06/2026 10:52 | 126 | 85.29 |
| 11/06/2026 10:52 | 125 | 85.29 |
| 11/06/2026 10:52 | 5 | 85.29 |
| 11/06/2026 10:52 | 117 | 85.29 |
| 11/06/2026 10:52 | 19 | 85.29 |
| 11/06/2026 10:52 | 149 | 85.29 |
| 11/06/2026 10:52 | 74 | 85.29 |
| 11/06/2026 10:52 | 109 | 85.29 |
| 11/06/2026 10:52 | 34 | 85.30 |
| 11/06/2026 10:52 | 28 | 85.30 |
| 11/06/2026 10:52 | 76 | 85.31 |
| 11/06/2026 10:52 | 92 | 85.31 |
| 11/06/2026 10:52 | 146 | 85.31 |
| 11/06/2026 10:52 | 100 | 85.31 |
| 11/06/2026 10:52 | 67 | 85.31 |
| 11/06/2026 10:52 | 33 | 85.31 |
| 11/06/2026 10:52 | 126 | 85.31 |
| 11/06/2026 10:52 | 63 | 85.32 |
| 11/06/2026 10:52 | 108 | 85.32 |
| 11/06/2026 10:51 | 56 | 85.31 |
| 11/06/2026 10:51 | 114 | 85.31 |
| 11/06/2026 10:51 | 1091 | 85.29 |
| 11/06/2026 10:51 | 221 | 85.29 |
| 11/06/2026 10:51 | 153 | 85.29 |
| 11/06/2026 10:51 | 140 | 85.29 |
| 11/06/2026 10:51 | 135 | 85.29 |
| 11/06/2026 10:51 | 15 | 85.29 |
| 11/06/2026 10:51 | 151 | 85.29 |
| 11/06/2026 10:51 | 30 | 85.31 |
| 11/06/2026 10:51 | 97 | 85.31 |
| 11/06/2026 10:51 | 110 | 85.31 |
| 11/06/2026 10:51 | 18 | 85.31 |
| 11/06/2026 10:51 | 96 | 85.31 |
| 11/06/2026 10:50 | 2 | 85.30 |
| 11/06/2026 10:50 | 29 | 85.30 |
| 11/06/2026 10:50 | 1 | 85.29 |
| 11/06/2026 10:50 | 71 | 85.30 |
| 11/06/2026 10:50 | 80 | 85.30 |
| 11/06/2026 10:50 | 221 | 85.31 |
| 11/06/2026 10:50 | 114 | 85.31 |
| 11/06/2026 10:50 | 105 | 85.31 |
| 11/06/2026 10:50 | 105 | 85.30 |
| 11/06/2026 10:50 | 64 | 85.30 |
| 11/06/2026 10:49 | 5 | 85.29 |
| 11/06/2026 10:49 | 221 | 85.29 |
| 11/06/2026 10:49 | 79 | 85.30 |
| 11/06/2026 10:49 | 186 | 85.31 |
| 11/06/2026 10:49 | 76 | 85.32 |
| 11/06/2026 10:49 | 9 | 85.32 |
| 11/06/2026 10:49 | 46 | 85.34 |
| 11/06/2026 10:49 | 29 | 85.34 |
| 11/06/2026 10:49 | 184 | 85.34 |
| 11/06/2026 10:49 | 108 | 85.34 |
| 11/06/2026 10:48 | 10 | 85.35 |
| 11/06/2026 10:48 | 76 | 85.34 |
| 11/06/2026 10:48 | 43 | 85.33 |
| 11/06/2026 10:48 | 64 | 85.33 |
| 11/06/2026 10:48 | 44 | 85.34 |
| 11/06/2026 10:48 | 169 | 85.34 |
| 11/06/2026 10:48 | 221 | 85.35 |
| 11/06/2026 10:48 | 185 | 85.35 |
| 11/06/2026 10:48 | 63 | 85.34 |
| 11/06/2026 10:48 | 53 | 85.32 |
| 11/06/2026 10:48 | 120 | 85.32 |
| 11/06/2026 10:48 | 43 | 85.32 |
| 11/06/2026 10:48 | 1 | 85.32 |
| 11/06/2026 10:48 | 83 | 85.33 |
| 11/06/2026 10:48 | 1 | 85.33 |
| 11/06/2026 10:48 | 4 | 85.33 |
| 11/06/2026 10:48 | 145 | 85.33 |
| 11/06/2026 10:48 | 110 | 85.32 |
| 11/06/2026 10:48 | 152 | 85.33 |
| 11/06/2026 10:48 | 101 | 85.33 |
| 11/06/2026 10:48 | 37 | 85.33 |
| 11/06/2026 10:48 | 68 | 85.33 |
| 11/06/2026 10:48 | 255 | 85.33 |
| 11/06/2026 10:48 | 2 | 85.33 |
| 11/06/2026 10:47 | 46 | 85.31 |
| 11/06/2026 10:47 | 137 | 85.31 |
| 11/06/2026 10:47 | 115 | 85.31 |
| 11/06/2026 10:47 | 221 | 85.32 |
| 11/06/2026 10:47 | 108 | 85.32 |
| 11/06/2026 10:47 | 86 | 85.32 |
| 11/06/2026 10:47 | 114 | 85.32 |
| 11/06/2026 10:47 | 76 | 85.32 |
| 11/06/2026 10:47 | 114 | 85.32 |
| 11/06/2026 10:47 | 177 | 85.29 |
| 11/06/2026 10:47 | 103 | 85.29 |
| 11/06/2026 10:47 | 48 | 85.30 |
| 11/06/2026 10:47 | 205 | 85.30 |
| 11/06/2026 10:47 | 185 | 85.30 |
| 11/06/2026 10:47 | 149 | 85.30 |
| 11/06/2026 10:46 | 33 | 85.30 |
| 11/06/2026 10:46 | 515 | 85.30 |
| 11/06/2026 10:46 | 819 | 85.30 |
| 11/06/2026 10:46 | 207 | 85.30 |
| 11/06/2026 10:46 | 2453 | 85.30 |
| 11/06/2026 10:46 | 117 | 85.30 |
| 11/06/2026 10:46 | 702 | 85.30 |
| 11/06/2026 10:46 | 3876 | 85.30 |
| 11/06/2026 10:46 | 159 | 85.30 |
| 11/06/2026 10:46 | 140 | 85.30 |
| 11/06/2026 10:46 | 85 | 85.30 |
| 11/06/2026 10:46 | 141 | 85.30 |
| 11/06/2026 10:46 | 100 | 85.30 |
| 11/06/2026 10:46 | 104 | 85.31 |
| 11/06/2026 10:46 | 114 | 85.31 |
| 11/06/2026 10:46 | 16 | 85.31 |
| 11/06/2026 10:46 | 116 | 85.31 |
| 11/06/2026 10:46 | 18 | 85.33 |
| 11/06/2026 10:46 | 160 | 85.33 |
| 11/06/2026 10:46 | 65 | 85.34 |
| 11/06/2026 10:46 | 91 | 85.34 |
| 11/06/2026 10:46 | 6 | 85.35 |
| 11/06/2026 10:46 | 1 | 85.35 |
| 11/06/2026 10:46 | 2 | 85.36 |
| 11/06/2026 10:46 | 61 | 85.36 |
| 11/06/2026 10:46 | 61 | 85.36 |
| 11/06/2026 10:46 | 40 | 85.36 |
| 11/06/2026 10:46 | 62 | 85.36 |
| 11/06/2026 10:46 | 39 | 85.36 |
| 11/06/2026 10:46 | 117 | 85.36 |
| 11/06/2026 10:46 | 93 | 85.37 |
| 11/06/2026 10:46 | 29 | 85.37 |
| 11/06/2026 10:46 | 61 | 85.37 |
| 11/06/2026 10:46 | 37 | 85.37 |
| 11/06/2026 10:46 | 98 | 85.38 |
| 11/06/2026 10:46 | 269 | 85.38 |
| 11/06/2026 10:46 | 40 | 85.38 |
| 11/06/2026 10:46 | 91 | 85.38 |
| 11/06/2026 10:46 | 94 | 85.38 |
| 11/06/2026 10:46 | 75 | 85.38 |
| 11/06/2026 10:46 | 71 | 85.39 |
| 11/06/2026 10:45 | 143 | 85.40 |
| 11/06/2026 10:45 | 61 | 85.39 |
| 11/06/2026 10:45 | 41 | 85.40 |
| 11/06/2026 10:45 | 25 | 85.38 |
| 11/06/2026 10:45 | 39 | 85.41 |
| 11/06/2026 10:45 | 96 | 85.41 |
| 11/06/2026 10:45 | 78 | 85.41 |
| 11/06/2026 10:45 | 11 | 85.41 |
| 11/06/2026 10:45 | 65 | 85.41 |
| 11/06/2026 10:45 | 93 | 85.41 |
| 11/06/2026 10:45 | 117 | 85.41 |
| 11/06/2026 10:45 | 81 | 85.42 |
| 11/06/2026 10:45 | 176 | 85.42 |
| 11/06/2026 10:44 | 126 | 85.41 |
| 11/06/2026 10:44 | 94 | 85.38 |
| 11/06/2026 10:44 | 40 | 85.38 |
| 11/06/2026 10:44 | 74 | 85.39 |
| 11/06/2026 10:44 | 221 | 85.39 |
| 11/06/2026 10:44 | 54 | 85.39 |
| 11/06/2026 10:44 | 17 | 85.39 |
| 11/06/2026 10:44 | 18 | 85.39 |
| 11/06/2026 10:44 | 109 | 85.40 |
| 11/06/2026 10:44 | 62 | 85.40 |
| 11/06/2026 10:44 | 2 | 85.41 |
| 11/06/2026 10:44 | 70 | 85.41 |
| 11/06/2026 10:44 | 22 | 85.42 |
| 11/06/2026 10:44 | 160 | 85.42 |
| 11/06/2026 10:44 | 72 | 85.42 |
| 11/06/2026 10:44 | 54 | 85.42 |
| 11/06/2026 10:44 | 53 | 85.42 |
| 11/06/2026 10:44 | 146 | 85.43 |
| 11/06/2026 10:44 | 109 | 85.44 |
| 11/06/2026 10:43 | 65 | 85.44 |
| 11/06/2026 10:43 | 61 | 85.44 |
| 11/06/2026 10:43 | 46 | 85.45 |
| 11/06/2026 10:43 | 75 | 85.45 |
| 11/06/2026 10:43 | 95 | 85.45 |
| 11/06/2026 10:43 | 203 | 85.45 |
| 11/06/2026 10:43 | 37 | 85.46 |
| 11/06/2026 10:43 | 37 | 85.46 |
| 11/06/2026 10:43 | 32 | 85.46 |
| 11/06/2026 10:43 | 127 | 85.46 |
| 11/06/2026 10:43 | 95 | 85.47 |
| 11/06/2026 10:43 | 140 | 85.47 |
| 11/06/2026 10:43 | 95 | 85.47 |
| 11/06/2026 10:43 | 117 | 85.47 |
| 11/06/2026 10:43 | 48 | 85.46 |
| 11/06/2026 10:43 | 100 | 85.46 |
| 11/06/2026 10:43 | 50 | 85.43 |
| 11/06/2026 10:43 | 131 | 85.43 |
| 11/06/2026 10:43 | 54 | 85.43 |
| 11/06/2026 10:43 | 60 | 85.43 |
| 11/06/2026 10:43 | 95 | 85.44 |
| 11/06/2026 10:43 | 81 | 85.44 |
| 11/06/2026 10:43 | 103 | 85.44 |
| 11/06/2026 10:43 | 84 | 85.44 |
| 11/06/2026 10:43 | 109 | 85.44 |
| 11/06/2026 10:42 | 58 | 85.46 |
| 11/06/2026 10:42 | 77 | 85.46 |
| 11/06/2026 10:42 | 32 | 85.46 |
| 11/06/2026 10:42 | 131 | 85.46 |
| 11/06/2026 10:42 | 37 | 85.45 |
| 11/06/2026 10:42 | 49 | 85.45 |
| 11/06/2026 10:42 | 160 | 85.45 |
| 11/06/2026 10:42 | 73 | 85.45 |
| 11/06/2026 10:42 | 37 | 85.45 |
| 11/06/2026 10:42 | 112 | 85.46 |
| 11/06/2026 10:42 | 164 | 85.46 |
| 11/06/2026 10:42 | 9 | 85.46 |
| 11/06/2026 10:42 | 61 | 85.46 |
| 11/06/2026 10:42 | 62 | 85.46 |
| 11/06/2026 10:42 | 89 | 85.47 |
| 11/06/2026 10:42 | 94 | 85.47 |
| 11/06/2026 10:42 | 102 | 85.47 |
| 11/06/2026 10:42 | 29 | 85.47 |
| 11/06/2026 10:42 | 248 | 85.47 |
| 11/06/2026 10:42 | 188 | 85.47 |
| 11/06/2026 10:42 | 101 | 85.47 |
| 11/06/2026 10:42 | 187 | 85.48 |
| 11/06/2026 10:42 | 59 | 85.48 |
| 11/06/2026 10:42 | 156 | 85.48 |
| 11/06/2026 10:42 | 109 | 85.48 |
| 11/06/2026 10:42 | 24 | 85.48 |
| 11/06/2026 10:42 | 119 | 85.48 |
| 11/06/2026 10:42 | 99 | 85.48 |
| 11/06/2026 10:42 | 1 | 85.51 |
| 11/06/2026 10:42 | 183 | 85.51 |
| 11/06/2026 10:42 | 144 | 85.49 |
| 11/06/2026 10:42 | 62 | 85.49 |
| 11/06/2026 10:42 | 95 | 85.49 |
| 11/06/2026 10:42 | 181 | 85.51 |
| 11/06/2026 10:42 | 100 | 85.51 |
| 11/06/2026 10:41 | 185 | 85.52 |
| 11/06/2026 10:41 | 124 | 85.52 |
| 11/06/2026 10:41 | 221 | 85.52 |
| 11/06/2026 10:41 | 140 | 85.52 |
| 11/06/2026 10:41 | 116 | 85.52 |
| 11/06/2026 10:41 | 158 | 85.52 |
| 11/06/2026 10:41 | 3122 | 85.51 |
| 11/06/2026 10:41 | 30 | 85.50 |
| 11/06/2026 10:41 | 53 | 85.49 |
| 11/06/2026 10:41 | 103 | 85.49 |
| 11/06/2026 10:41 | 98 | 85.49 |
| 11/06/2026 10:41 | 160 | 85.48 |
| 11/06/2026 10:41 | 585 | 85.46 |
| 11/06/2026 10:41 | 109 | 85.46 |
| 11/06/2026 10:41 | 116 | 85.46 |
| 11/06/2026 10:41 | 221 | 85.46 |
| 11/06/2026 10:41 | 119 | 85.46 |
| 11/06/2026 10:41 | 157 | 85.46 |
| 11/06/2026 10:41 | 11 | 85.46 |
| 11/06/2026 10:41 | 95 | 85.46 |
| 11/06/2026 10:41 | 158 | 85.46 |
| 11/06/2026 10:41 | 351 | 85.47 |
| 11/06/2026 10:41 | 161 | 85.47 |
| 11/06/2026 10:41 | 221 | 85.47 |
| 11/06/2026 10:41 | 96 | 85.47 |
| 11/06/2026 10:41 | 157 | 85.47 |
| 11/06/2026 10:41 | 98 | 85.48 |
| 11/06/2026 10:41 | 157 | 85.48 |
| 11/06/2026 10:41 | 92 | 85.47 |
| 11/06/2026 10:41 | 44 | 85.47 |
| 11/06/2026 10:41 | 119 | 85.47 |
| 11/06/2026 10:41 | 114 | 85.47 |
| 11/06/2026 10:41 | 155 | 85.46 |
| 11/06/2026 10:41 | 48 | 85.46 |
| 11/06/2026 10:41 | 114 | 85.46 |
| 11/06/2026 10:41 | 38 | 85.46 |
| 11/06/2026 10:40 | 48 | 85.45 |
| 11/06/2026 10:40 | 102 | 85.45 |
| 11/06/2026 10:40 | 140 | 85.45 |
| 11/06/2026 10:40 | 41 | 85.44 |
| 11/06/2026 10:40 | 71 | 85.45 |
| 11/06/2026 10:40 | 80 | 85.45 |
| 11/06/2026 10:40 | 82 | 85.45 |
| 11/06/2026 10:40 | 41 | 85.44 |
| 11/06/2026 10:40 | 231 | 85.44 |
| 11/06/2026 10:40 | 93 | 85.44 |
| 11/06/2026 10:40 | 22 | 85.43 |
| 11/06/2026 10:40 | 28 | 85.43 |
| 11/06/2026 10:40 | 98 | 85.43 |
| 11/06/2026 10:40 | 137 | 85.43 |
| 11/06/2026 10:40 | 139 | 85.43 |
| 11/06/2026 10:40 | 35 | 85.45 |
| 11/06/2026 10:40 | 114 | 85.45 |
| 11/06/2026 10:40 | 117 | 85.44 |
| 11/06/2026 10:40 | 130 | 85.44 |
| 11/06/2026 10:40 | 96 | 85.43 |
| 11/06/2026 10:40 | 54 | 85.43 |
| 11/06/2026 10:40 | 67 | 85.43 |
| 11/06/2026 10:40 | 53 | 85.43 |
| 11/06/2026 10:40 | 101 | 85.43 |
| 11/06/2026 10:40 | 111 | 85.43 |
| 11/06/2026 10:40 | 145 | 85.44 |
| 11/06/2026 10:40 | 80 | 85.44 |
| 11/06/2026 10:40 | 145 | 85.44 |
| 11/06/2026 10:40 | 44 | 85.45 |
| 11/06/2026 10:40 | 117 | 85.45 |
| 11/06/2026 10:40 | 38 | 85.46 |
| 11/06/2026 10:40 | 134 | 85.46 |
| 11/06/2026 10:40 | 3 | 85.46 |
| 11/06/2026 10:40 | 91 | 85.46 |
| 11/06/2026 10:40 | 95 | 85.46 |
| 11/06/2026 10:40 | 62 | 85.46 |
| 11/06/2026 10:40 | 174 | 85.46 |
| 11/06/2026 10:40 | 109 | 85.47 |
| 11/06/2026 10:40 | 103 | 85.47 |
| 11/06/2026 10:40 | 25 | 85.47 |
| 11/06/2026 10:40 | 106 | 85.47 |
| 11/06/2026 10:40 | 140 | 85.47 |
| 11/06/2026 10:40 | 114 | 85.47 |
| 11/06/2026 10:39 | 101 | 85.47 |
| 11/06/2026 10:39 | 99 | 85.47 |
| 11/06/2026 10:39 | 85 | 85.47 |
| 11/06/2026 10:39 | 37 | 85.47 |
| 11/06/2026 10:39 | 120 | 85.47 |
| 11/06/2026 10:39 | 38 | 85.47 |
| 11/06/2026 10:39 | 70 | 85.47 |
| 11/06/2026 10:39 | 4 | 85.47 |
| 11/06/2026 10:39 | 98 | 85.47 |
| 11/06/2026 10:39 | 120 | 85.48 |
| 11/06/2026 10:39 | 101 | 85.48 |
| 11/06/2026 10:39 | 98 | 85.48 |
| 11/06/2026 10:39 | 114 | 85.49 |
| 11/06/2026 10:39 | 103 | 85.49 |
| 11/06/2026 10:39 | 117 | 85.49 |
| 11/06/2026 10:39 | 106 | 85.48 |
| 11/06/2026 10:39 | 117 | 85.48 |
| 11/06/2026 10:39 | 43 | 85.47 |
| 11/06/2026 10:39 | 95 | 85.47 |
| 11/06/2026 10:39 | 102 | 85.49 |
| 11/06/2026 10:39 | 154 | 85.49 |
| 11/06/2026 10:39 | 10 | 85.48 |
| 11/06/2026 10:39 | 114 | 85.48 |
| 11/06/2026 10:39 | 99 | 85.48 |
| 11/06/2026 10:39 | 117 | 85.47 |
| 11/06/2026 10:39 | 101 | 85.47 |
| 11/06/2026 10:39 | 114 | 85.47 |
| 11/06/2026 10:39 | 117 | 85.47 |
| 11/06/2026 10:39 | 43 | 85.46 |
| 11/06/2026 10:39 | 117 | 85.46 |
| 11/06/2026 10:39 | 55 | 85.46 |
| 11/06/2026 10:39 | 117 | 85.46 |
| 11/06/2026 10:39 | 117 | 85.46 |
| 11/06/2026 10:39 | 18 | 85.44 |
| 11/06/2026 10:39 | 18 | 85.44 |
| 11/06/2026 10:39 | 112 | 85.43 |
| 11/06/2026 10:39 | 125 | 85.43 |
| 11/06/2026 10:39 | 153 | 85.43 |
| 11/06/2026 10:39 | 99 | 85.43 |
| 11/06/2026 10:39 | 129 | 85.43 |
| 11/06/2026 10:38 | 19 | 85.40 |
| 11/06/2026 10:38 | 81 | 85.40 |
| 11/06/2026 10:37 | 53 | 85.42 |
| 11/06/2026 10:37 | 124 | 85.42 |
| 11/06/2026 10:37 | 106 | 85.42 |
| 11/06/2026 10:37 | 117 | 85.42 |
| 11/06/2026 10:37 | 50 | 85.40 |
| 11/06/2026 10:37 | 139 | 85.37 |
| 11/06/2026 10:37 | 103 | 85.37 |
| 11/06/2026 10:37 | 140 | 85.37 |
| 11/06/2026 10:37 | 22 | 85.39 |
| 11/06/2026 10:37 | 117 | 85.39 |
| 11/06/2026 10:37 | 97 | 85.38 |
| 11/06/2026 10:37 | 117 | 85.40 |
| 11/06/2026 10:37 | 153 | 85.40 |
| 11/06/2026 10:37 | 160 | 85.39 |
| 11/06/2026 10:37 | 163 | 85.39 |
| 11/06/2026 10:37 | 109 | 85.35 |
| 11/06/2026 10:37 | 230 | 85.35 |
| 11/06/2026 10:36 | 136 | 85.34 |
| 11/06/2026 10:36 | 175 | 85.33 |
| 11/06/2026 10:36 | 20 | 85.33 |
| 11/06/2026 10:36 | 165 | 85.32 |
| 11/06/2026 10:36 | 103 | 85.32 |
| 11/06/2026 10:36 | 221 | 85.32 |
| 11/06/2026 10:36 | 263 | 85.32 |
| 11/06/2026 10:36 | 19 | 85.33 |
| 11/06/2026 10:36 | 72 | 85.33 |
| 11/06/2026 10:36 | 117 | 85.33 |
| 11/06/2026 10:36 | 30 | 85.35 |
| 11/06/2026 10:35 | 100 | 85.34 |
| 11/06/2026 10:35 | 68 | 85.33 |
| 11/06/2026 10:35 | 3 | 85.33 |
| 11/06/2026 10:35 | 72 | 85.33 |
| 11/06/2026 10:34 | 128 | 85.34 |
| 11/06/2026 10:34 | 120 | 85.38 |
| 11/06/2026 10:34 | 42 | 85.35 |
| 11/06/2026 10:34 | 139 | 85.35 |
| 11/06/2026 10:34 | 89 | 85.33 |
| 11/06/2026 10:34 | 97 | 85.33 |
| 11/06/2026 10:34 | 117 | 85.33 |
| 11/06/2026 10:34 | 110 | 85.33 |
| 11/06/2026 10:34 | 103 | 85.31 |
| 11/06/2026 10:34 | 120 | 85.31 |
| 11/06/2026 10:34 | 26 | 85.31 |
| 11/06/2026 10:34 | 166 | 85.31 |
| 11/06/2026 10:34 | 1914 | 85.31 |
| 11/06/2026 10:34 | 411 | 85.31 |
| 11/06/2026 10:34 | 80 | 85.32 |
| 11/06/2026 10:34 | 76 | 85.32 |
| 11/06/2026 10:34 | 80 | 85.32 |
| 11/06/2026 10:34 | 12 | 85.32 |
| 11/06/2026 10:34 | 73 | 85.32 |
| 11/06/2026 10:34 | 182 | 85.32 |
| 11/06/2026 10:34 | 113 | 85.32 |
| 11/06/2026 10:33 | 44 | 85.33 |
| 11/06/2026 10:33 | 148 | 85.33 |
| 11/06/2026 10:33 | 43 | 85.34 |
| 11/06/2026 10:33 | 78 | 85.34 |
| 11/06/2026 10:33 | 4 | 85.34 |
| 11/06/2026 10:33 | 157 | 85.34 |
| 11/06/2026 10:33 | 10 | 85.35 |
| 11/06/2026 10:33 | 75 | 85.36 |
| 11/06/2026 10:32 | 142 | 85.36 |
| 11/06/2026 10:32 | 38 | 85.35 |
| 11/06/2026 10:32 | 2 | 85.35 |
| 11/06/2026 10:32 | 232 | 85.33 |
| 11/06/2026 10:32 | 111 | 85.33 |
| 11/06/2026 10:32 | 129 | 85.34 |
| 11/06/2026 10:32 | 970 | 85.32 |
| 11/06/2026 10:32 | 140 | 85.32 |
| 11/06/2026 10:32 | 116 | 85.32 |
| 11/06/2026 10:32 | 125 | 85.32 |
| 11/06/2026 10:32 | 186 | 85.32 |
| 11/06/2026 10:32 | 148 | 85.32 |
| 11/06/2026 10:32 | 104 | 85.32 |
| 11/06/2026 10:32 | 14 | 85.32 |
| 11/06/2026 10:32 | 69 | 85.34 |
| 11/06/2026 10:32 | 110 | 85.34 |
| 11/06/2026 10:32 | 221 | 85.34 |
| 11/06/2026 10:32 | 78 | 85.33 |
| 11/06/2026 10:32 | 97 | 85.33 |
| 11/06/2026 10:32 | 50 | 85.33 |
| 11/06/2026 10:32 | 3000 | 85.33 |
| 11/06/2026 10:32 | 6 | 85.34 |
| 11/06/2026 10:32 | 136 | 85.34 |
| 11/06/2026 10:32 | 21 | 85.34 |
| 11/06/2026 10:32 | 11 | 85.34 |
| 11/06/2026 10:32 | 62 | 85.34 |
| 11/06/2026 10:32 | 493 | 85.35 |
| 11/06/2026 10:32 | 157 | 85.35 |
| 11/06/2026 10:32 | 33 | 85.36 |
| 11/06/2026 10:32 | 157 | 85.36 |
| 11/06/2026 10:32 | 50 | 85.35 |
| 11/06/2026 10:31 | 110 | 85.36 |
| 11/06/2026 10:31 | 120 | 85.36 |
| 11/06/2026 10:31 | 20 | 85.36 |
| 11/06/2026 10:31 | 49 | 85.36 |
| 11/06/2026 10:31 | 221 | 85.36 |
| 11/06/2026 10:31 | 49 | 85.34 |
| 11/06/2026 10:31 | 81 | 85.34 |
| 11/06/2026 10:31 | 138 | 85.36 |
| 11/06/2026 10:31 | 98 | 85.35 |
| 11/06/2026 10:31 | 31 | 85.35 |
| 11/06/2026 10:31 | 83 | 85.36 |
| 11/06/2026 10:31 | 21 | 85.36 |
| 11/06/2026 10:31 | 10 | 85.36 |
| 11/06/2026 10:31 | 63 | 85.37 |
| 11/06/2026 10:31 | 89 | 85.37 |
| 11/06/2026 10:31 | 54 | 85.39 |
| 11/06/2026 10:31 | 29 | 85.39 |
| 11/06/2026 10:30 | 111 | 85.41 |
| 11/06/2026 10:30 | 114 | 85.41 |
| 11/06/2026 10:30 | 221 | 85.41 |
| 11/06/2026 10:30 | 114 | 85.41 |
| 11/06/2026 10:30 | 31 | 85.41 |
| 11/06/2026 10:30 | 98 | 85.41 |
| 11/06/2026 10:30 | 500 | 85.41 |
| 11/06/2026 10:30 | 61 | 85.42 |
| 11/06/2026 10:30 | 72 | 85.42 |
| 11/06/2026 10:30 | 78 | 85.43 |
| 11/06/2026 10:30 | 221 | 85.47 |
| 11/06/2026 10:30 | 141 | 85.47 |
| 11/06/2026 10:30 | 166 | 85.47 |
| 11/06/2026 10:30 | 87 | 85.47 |
| 11/06/2026 10:30 | 105 | 85.47 |
| 11/06/2026 10:30 | 116 | 85.47 |
| 11/06/2026 10:30 | 51 | 85.46 |
| 11/06/2026 10:30 | 158 | 85.46 |
| 11/06/2026 10:30 | 117 | 85.46 |
| 11/06/2026 10:30 | 110 | 85.46 |
| 11/06/2026 10:30 | 221 | 85.46 |
| 11/06/2026 10:30 | 80 | 85.46 |
| 11/06/2026 10:30 | 114 | 85.46 |
| 11/06/2026 10:30 | 84 | 85.45 |
| 11/06/2026 10:30 | 117 | 85.45 |
| 11/06/2026 10:30 | 103 | 85.45 |
| 11/06/2026 10:30 | 114 | 85.45 |
| 11/06/2026 10:30 | 114 | 85.44 |
| 11/06/2026 10:30 | 77 | 85.43 |
| 11/06/2026 10:30 | 53 | 85.43 |
| 11/06/2026 10:30 | 120 | 85.45 |
| 11/06/2026 10:30 | 67 | 85.45 |
| 11/06/2026 10:30 | 101 | 85.44 |
| 11/06/2026 10:30 | 276 | 85.44 |
| 11/06/2026 10:30 | 48 | 85.43 |
| 11/06/2026 10:30 | 102 | 85.43 |
| 11/06/2026 10:30 | 36 | 85.44 |
| 11/06/2026 10:30 | 75 | 85.45 |
| 11/06/2026 10:30 | 1 | 85.45 |
| 11/06/2026 10:29 | 114 | 85.47 |
| 11/06/2026 10:29 | 45 | 85.47 |
| 11/06/2026 10:29 | 77 | 85.47 |
| 11/06/2026 10:29 | 7 | 85.47 |
| 11/06/2026 10:29 | 132 | 85.49 |
| 11/06/2026 10:29 | 100 | 85.46 |
| 11/06/2026 10:29 | 52 | 85.46 |
| 11/06/2026 10:28 | 1 | 85.47 |
| 11/06/2026 10:28 | 4 | 85.45 |
| 11/06/2026 10:28 | 109 | 85.45 |
| 11/06/2026 10:28 | 1 | 85.45 |
| 11/06/2026 10:28 | 109 | 85.43 |
| 11/06/2026 10:28 | 32 | 85.43 |
| 11/06/2026 10:28 | 130 | 85.43 |
| 11/06/2026 10:28 | 1 | 85.43 |
| 11/06/2026 10:28 | 132 | 85.43 |
| 11/06/2026 10:28 | 5 | 85.43 |
| 11/06/2026 10:28 | 100 | 85.44 |
| 11/06/2026 10:28 | 74 | 85.45 |
| 11/06/2026 10:28 | 103 | 85.45 |
| 11/06/2026 10:28 | 74 | 85.46 |
| 11/06/2026 10:28 | 573 | 85.46 |
| 11/06/2026 10:28 | 109 | 85.46 |
| 11/06/2026 10:28 | 95 | 85.46 |
| 11/06/2026 10:28 | 74 | 85.47 |
| 11/06/2026 10:28 | 140 | 85.47 |
| 11/06/2026 10:28 | 130 | 85.47 |
| 11/06/2026 10:28 | 161 | 85.47 |
| 11/06/2026 10:28 | 97 | 85.47 |
| 11/06/2026 10:28 | 323 | 85.46 |
| 11/06/2026 10:28 | 51 | 85.46 |
| 11/06/2026 10:28 | 144 | 85.46 |
| 11/06/2026 10:28 | 848 | 85.44 |
| 11/06/2026 10:28 | 702 | 85.44 |
| 11/06/2026 10:28 | 117 | 85.44 |
| 11/06/2026 10:28 | 2092 | 85.44 |
| 11/06/2026 10:28 | 221 | 85.44 |
| 11/06/2026 10:28 | 271 | 85.44 |
| 11/06/2026 10:28 | 274 | 85.44 |
| 11/06/2026 10:28 | 2052 | 85.44 |
| 11/06/2026 10:28 | 271 | 85.44 |
| 11/06/2026 10:28 | 4000 | 85.44 |
| 11/06/2026 10:28 | 160 | 85.44 |
| 11/06/2026 10:28 | 1892 | 85.44 |
| 11/06/2026 10:28 | 221 | 85.44 |
| 11/06/2026 10:28 | 4485 | 85.44 |
| 11/06/2026 10:28 | 160 | 85.44 |
| 11/06/2026 10:28 | 1791 | 85.44 |
| 11/06/2026 10:28 | 1 | 85.44 |
| 11/06/2026 10:28 | 107 | 85.44 |
| 11/06/2026 10:28 | 5355 | 85.44 |
| 11/06/2026 10:28 | 141 | 85.44 |
| 11/06/2026 10:28 | 1048 | 85.44 |
| 11/06/2026 10:28 | 63 | 85.44 |
| 11/06/2026 10:28 | 6544 | 85.44 |
| 11/06/2026 10:28 | 113 | 85.44 |
| 11/06/2026 10:28 | 358 | 85.44 |
| 11/06/2026 10:28 | 6544 | 85.44 |
| 11/06/2026 10:28 | 134 | 85.44 |
| 11/06/2026 10:28 | 212 | 85.44 |
| 11/06/2026 10:28 | 221 | 85.44 |
| 11/06/2026 10:28 | 107 | 85.44 |
| 11/06/2026 10:28 | 36 | 85.44 |
| 11/06/2026 10:28 | 154 | 85.44 |
| 11/06/2026 10:28 | 55 | 85.46 |
| 11/06/2026 10:28 | 12 | 85.45 |
| 11/06/2026 10:28 | 3 | 85.45 |
| 11/06/2026 10:28 | 391 | 85.45 |
| 11/06/2026 10:28 | 525 | 85.45 |
| 11/06/2026 10:28 | 105 | 85.45 |
| 11/06/2026 10:28 | 291 | 85.45 |
| 11/06/2026 10:28 | 127 | 85.45 |
| 11/06/2026 10:28 | 97 | 85.45 |
| 11/06/2026 10:28 | 162 | 85.45 |
| 11/06/2026 10:28 | 54 | 85.46 |
| 11/06/2026 10:28 | 6 | 85.46 |
| 11/06/2026 10:28 | 85 | 85.46 |
| 11/06/2026 10:28 | 99 | 85.46 |
| 11/06/2026 10:28 | 104 | 85.47 |
| 11/06/2026 10:28 | 117 | 85.47 |
| 11/06/2026 10:28 | 115 | 85.48 |
| 11/06/2026 10:28 | 1382 | 85.48 |
| 11/06/2026 10:28 | 3191 | 85.48 |
| 11/06/2026 10:28 | 205 | 85.48 |
| 11/06/2026 10:28 | 72 | 85.47 |
| 11/06/2026 10:28 | 67 | 85.47 |
| 11/06/2026 10:28 | 90 | 85.47 |
| 11/06/2026 10:28 | 114 | 85.47 |
| 11/06/2026 10:28 | 140 | 85.47 |
| 11/06/2026 10:28 | 221 | 85.47 |
| 11/06/2026 10:28 | 69 | 85.47 |
| 11/06/2026 10:28 | 190 | 85.48 |
| 11/06/2026 10:28 | 48 | 85.47 |
| 11/06/2026 10:28 | 54 | 85.47 |
| 11/06/2026 10:28 | 7 | 85.47 |
| 11/06/2026 10:28 | 53 | 85.47 |
| 11/06/2026 10:28 | 702 | 85.48 |
| 11/06/2026 10:28 | 285 | 85.48 |
| 11/06/2026 10:28 | 1851 | 85.48 |
| 11/06/2026 10:28 | 120 | 85.48 |
| 11/06/2026 10:28 | 162 | 85.48 |
| 11/06/2026 10:28 | 114 | 85.48 |
| 11/06/2026 10:28 | 54 | 85.48 |
| 11/06/2026 10:28 | 140 | 85.48 |
| 11/06/2026 10:28 | 143 | 85.48 |
| 11/06/2026 10:28 | 112 | 85.48 |
| 11/06/2026 10:28 | 120 | 85.48 |
| 11/06/2026 10:28 | 221 | 85.48 |
| 11/06/2026 10:28 | 85 | 85.48 |
| 11/06/2026 10:28 | 140 | 85.49 |
| 11/06/2026 10:28 | 117 | 85.49 |
| 11/06/2026 10:28 | 106 | 85.49 |
| 11/06/2026 10:28 | 221 | 85.49 |
| 11/06/2026 10:28 | 136 | 85.50 |
| 11/06/2026 10:28 | 20 | 85.50 |
| 11/06/2026 10:28 | 1 | 85.50 |
| 11/06/2026 10:28 | 314 | 85.49 |
| 11/06/2026 10:28 | 132 | 85.49 |
| 11/06/2026 10:28 | 212 | 85.48 |
| 11/06/2026 10:28 | 191 | 85.48 |
| 11/06/2026 10:28 | 108 | 85.48 |
| 11/06/2026 10:28 | 312 | 85.48 |
| 11/06/2026 10:28 | 1 | 85.48 |
| 11/06/2026 10:28 | 44 | 85.48 |
| 11/06/2026 10:28 | 106 | 85.48 |
| 11/06/2026 10:28 | 1 | 85.48 |
| 11/06/2026 10:27 | 112 | 85.49 |
| 11/06/2026 10:27 | 117 | 85.49 |
| 11/06/2026 10:27 | 198 | 85.49 |
| 11/06/2026 10:27 | 53 | 85.49 |
| 11/06/2026 10:27 | 35 | 85.49 |
| 11/06/2026 10:27 | 7 | 85.49 |
| 11/06/2026 10:27 | 63 | 85.50 |
| 11/06/2026 10:27 | 111 | 85.50 |
| 11/06/2026 10:27 | 57 | 85.50 |
| 11/06/2026 10:27 | 22 | 85.50 |
| 11/06/2026 10:27 | 165 | 85.51 |
| 11/06/2026 10:27 | 21 | 85.51 |
| 11/06/2026 10:26 | 221 | 85.52 |
| 11/06/2026 10:26 | 312 | 85.52 |
| 11/06/2026 10:26 | 108 | 85.52 |
| 11/06/2026 10:26 | 100 | 85.50 |
| 11/06/2026 10:26 | 100 | 85.50 |
| 11/06/2026 10:26 | 76 | 85.51 |
| 11/06/2026 10:26 | 199 | 85.52 |
| 11/06/2026 10:26 | 20 | 85.52 |
| 11/06/2026 10:25 | 49 | 85.51 |
| 11/06/2026 10:25 | 101 | 85.51 |
| 11/06/2026 10:25 | 104 | 85.51 |
| 11/06/2026 10:25 | 140 | 85.50 |
| 11/06/2026 10:25 | 100 | 85.50 |
| 11/06/2026 10:25 | 74 | 85.51 |
| 11/06/2026 10:25 | 3 | 85.51 |
| 11/06/2026 10:25 | 27 | 85.51 |
| 11/06/2026 10:25 | 67 | 85.51 |
| 11/06/2026 10:25 | 55 | 85.51 |
| 11/06/2026 10:25 | 161 | 85.49 |
| 11/06/2026 10:25 | 114 | 85.48 |
| 11/06/2026 10:25 | 103 | 85.48 |
| 11/06/2026 10:25 | 118 | 85.48 |
| 11/06/2026 10:25 | 1 | 85.47 |
| 11/06/2026 10:25 | 27 | 85.47 |
| 11/06/2026 10:25 | 40 | 85.47 |
| 11/06/2026 10:25 | 77 | 85.47 |
| 11/06/2026 10:24 | 4 | 85.47 |
| 11/06/2026 10:24 | 118 | 85.47 |
| 11/06/2026 10:24 | 73 | 85.47 |
| 11/06/2026 10:24 | 117 | 85.47 |
| 11/06/2026 10:24 | 125 | 85.48 |
| 11/06/2026 10:24 | 108 | 85.48 |
| 11/06/2026 10:24 | 105 | 85.51 |
| 11/06/2026 10:24 | 25 | 85.50 |
| 11/06/2026 10:24 | 77 | 85.49 |
| 11/06/2026 10:24 | 114 | 85.49 |
| 11/06/2026 10:24 | 4125 | 85.50 |
| 11/06/2026 10:24 | 221 | 85.50 |
| 11/06/2026 10:24 | 167 | 85.50 |
| 11/06/2026 10:24 | 140 | 85.50 |
| 11/06/2026 10:24 | 115 | 85.50 |
| 11/06/2026 10:24 | 115 | 85.50 |
| 11/06/2026 10:24 | 117 | 85.50 |
| 11/06/2026 10:24 | 106 | 85.49 |
| 11/06/2026 10:24 | 43 | 85.49 |
| 11/06/2026 10:24 | 71 | 85.49 |
| 11/06/2026 10:24 | 114 | 85.49 |
| 11/06/2026 10:24 | 90 | 85.46 |
| 11/06/2026 10:24 | 123 | 85.46 |
| 11/06/2026 10:24 | 120 | 85.46 |
| 11/06/2026 10:24 | 101 | 85.46 |
| 11/06/2026 10:24 | 117 | 85.46 |
| 11/06/2026 10:23 | 77 | 85.44 |
| 11/06/2026 10:23 | 194 | 85.45 |
| 11/06/2026 10:23 | 4 | 85.43 |
| 11/06/2026 10:23 | 62 | 85.43 |
| 11/06/2026 10:23 | 33 | 85.43 |
| 11/06/2026 10:23 | 12 | 85.44 |
| 11/06/2026 10:23 | 26 | 85.45 |
| 11/06/2026 10:23 | 20 | 85.45 |
| 11/06/2026 10:23 | 172 | 85.46 |
| 11/06/2026 10:23 | 83 | 85.46 |
| 11/06/2026 10:23 | 870 | 85.46 |
| 11/06/2026 10:23 | 130 | 85.46 |
| 11/06/2026 10:23 | 4 | 85.47 |
| 11/06/2026 10:23 | 66 | 85.47 |
| 11/06/2026 10:23 | 4 | 85.49 |
| 11/06/2026 10:23 | 114 | 85.49 |
| 11/06/2026 10:23 | 21 | 85.49 |
| 11/06/2026 10:23 | 114 | 85.48 |
| 11/06/2026 10:23 | 45 | 85.48 |
| 11/06/2026 10:23 | 38 | 85.48 |
| 11/06/2026 10:23 | 58 | 85.49 |
| 11/06/2026 10:23 | 19 | 85.49 |
| 11/06/2026 10:23 | 63 | 85.50 |
| 11/06/2026 10:23 | 2 | 85.51 |
| 11/06/2026 10:23 | 18 | 85.51 |
| 11/06/2026 10:23 | 5 | 85.52 |
| 11/06/2026 10:22 | 77 | 85.52 |
| 11/06/2026 10:22 | 80 | 85.52 |
| 11/06/2026 10:22 | 222 | 85.52 |
| 11/06/2026 10:22 | 278 | 85.52 |
| 11/06/2026 10:22 | 25 | 85.53 |
| 11/06/2026 10:22 | 1 | 85.53 |
| 11/06/2026 10:22 | 46 | 85.53 |
| 11/06/2026 10:22 | 28 | 85.53 |
| 11/06/2026 10:22 | 188 | 85.54 |
| 11/06/2026 10:22 | 28 | 85.54 |
| 11/06/2026 10:22 | 31 | 85.54 |
| 11/06/2026 10:22 | 1 | 85.55 |
| 11/06/2026 10:22 | 80 | 85.55 |
| 11/06/2026 10:22 | 55 | 85.55 |
| 11/06/2026 10:22 | 400 | 85.55 |
| 11/06/2026 10:21 | 102 | 85.56 |
| 11/06/2026 10:21 | 28 | 85.56 |
| 11/06/2026 10:21 | 44 | 85.56 |
| 11/06/2026 10:21 | 109 | 85.56 |
| 11/06/2026 10:21 | 1 | 85.57 |
| 11/06/2026 10:21 | 113 | 85.57 |
| 11/06/2026 10:21 | 54 | 85.57 |
| 11/06/2026 10:21 | 54 | 85.57 |
| 11/06/2026 10:21 | 56 | 85.58 |
| 11/06/2026 10:21 | 8 | 85.58 |
| 11/06/2026 10:21 | 146 | 85.58 |
| 11/06/2026 10:21 | 27 | 85.59 |
| 11/06/2026 10:21 | 80 | 85.59 |
| 11/06/2026 10:21 | 74 | 85.59 |
| 11/06/2026 10:21 | 2 | 85.59 |
| 11/06/2026 10:21 | 32 | 85.59 |
| 11/06/2026 10:21 | 40 | 85.59 |
| 11/06/2026 10:21 | 190 | 85.60 |
| 11/06/2026 10:21 | 13 | 85.60 |
| 11/06/2026 10:21 | 190 | 85.60 |
| 11/06/2026 10:21 | 66 | 85.60 |
| 11/06/2026 10:21 | 103 | 85.60 |
| 11/06/2026 10:21 | 65 | 85.61 |
| 11/06/2026 10:21 | 2 | 85.61 |
| 11/06/2026 10:21 | 114 | 85.61 |
| 11/06/2026 10:21 | 103 | 85.61 |
| 11/06/2026 10:21 | 99 | 85.62 |
| 11/06/2026 10:21 | 221 | 85.62 |
| 11/06/2026 10:21 | 63 | 85.62 |
| 11/06/2026 10:21 | 25 | 85.62 |
| 11/06/2026 10:21 | 109 | 85.62 |
| 11/06/2026 10:21 | 47 | 85.63 |
| 11/06/2026 10:21 | 13 | 85.64 |
| 11/06/2026 10:21 | 179 | 85.64 |
| 11/06/2026 10:21 | 84 | 85.64 |
| 11/06/2026 10:21 | 58 | 85.64 |
| 11/06/2026 10:21 | 107 | 85.64 |
| 11/06/2026 10:21 | 117 | 85.64 |
| 11/06/2026 10:20 | 61 | 85.67 |
| 11/06/2026 10:20 | 257 | 85.67 |
| 11/06/2026 10:20 | 122 | 85.67 |
| 11/06/2026 10:20 | 159 | 85.67 |
| 11/06/2026 10:20 | 221 | 85.67 |
| 11/06/2026 10:20 | 114 | 85.67 |
| 11/06/2026 10:20 | 102 | 85.67 |
| 11/06/2026 10:20 | 257 | 85.66 |
| 11/06/2026 10:20 | 103 | 85.66 |
| 11/06/2026 10:20 | 121 | 85.66 |
| 11/06/2026 10:20 | 140 | 85.66 |
| 11/06/2026 10:20 | 115 | 85.66 |
| 11/06/2026 10:20 | 156 | 85.66 |
| 11/06/2026 10:20 | 100 | 85.66 |
| 11/06/2026 10:20 | 122 | 85.66 |
| 11/06/2026 10:20 | 221 | 85.66 |
| 11/06/2026 10:20 | 97 | 85.65 |
| 11/06/2026 10:20 | 117 | 85.65 |
| 11/06/2026 10:20 | 140 | 85.65 |
| 11/06/2026 10:20 | 166 | 85.65 |
| 11/06/2026 10:20 | 117 | 85.65 |
| 11/06/2026 10:20 | 103 | 85.65 |
| 11/06/2026 10:20 | 103 | 85.65 |
| 11/06/2026 10:20 | 140 | 85.64 |
| 11/06/2026 10:20 | 111 | 85.64 |
| 11/06/2026 10:20 | 118 | 85.64 |
| 11/06/2026 10:20 | 100 | 85.64 |
| 11/06/2026 10:20 | 117 | 85.64 |
| 11/06/2026 10:20 | 991 | 85.62 |
| 11/06/2026 10:20 | 140 | 85.62 |
| 11/06/2026 10:20 | 14 | 85.62 |
| 11/06/2026 10:20 | 117 | 85.62 |
| 11/06/2026 10:20 | 106 | 85.62 |
| 11/06/2026 10:20 | 154 | 85.62 |
| 11/06/2026 10:20 | 184 | 85.62 |
| 11/06/2026 10:20 | 274 | 85.62 |
| 11/06/2026 10:20 | 71 | 85.62 |
| 11/06/2026 10:20 | 102 | 85.62 |
| 11/06/2026 10:20 | 98 | 85.62 |
| 11/06/2026 10:20 | 1 | 85.63 |
| 11/06/2026 10:20 | 85 | 85.63 |
| 11/06/2026 10:20 | 131 | 85.63 |
| 11/06/2026 10:20 | 13 | 85.63 |
| 11/06/2026 10:20 | 144 | 85.63 |
| 11/06/2026 10:20 | 101 | 85.63 |
| 11/06/2026 10:19 | 84 | 85.64 |
| 11/06/2026 10:19 | 19 | 85.64 |
| 11/06/2026 10:19 | 51 | 85.64 |
| 11/06/2026 10:19 | 62 | 85.64 |
| 11/06/2026 10:19 | 273 | 85.64 |
| 11/06/2026 10:19 | 25 | 85.64 |
| 11/06/2026 10:19 | 30 | 85.64 |
| 11/06/2026 10:19 | 86 | 85.65 |
| 11/06/2026 10:19 | 23 | 85.65 |
| 11/06/2026 10:19 | 135 | 85.65 |
| 11/06/2026 10:19 | 615 | 85.65 |
| 11/06/2026 10:19 | 250 | 85.65 |
| 11/06/2026 10:19 | 106 | 85.65 |
| 11/06/2026 10:19 | 42 | 85.66 |
| 11/06/2026 10:19 | 31 | 85.66 |
| 11/06/2026 10:19 | 153 | 85.67 |
| 11/06/2026 10:19 | 120 | 85.67 |
| 11/06/2026 10:19 | 65 | 85.67 |
| 11/06/2026 10:19 | 38 | 85.67 |
| 11/06/2026 10:19 | 117 | 85.67 |
| 11/06/2026 10:19 | 114 | 85.67 |
| 11/06/2026 10:19 | 27 | 85.67 |
| 11/06/2026 10:19 | 288 | 85.67 |
| 11/06/2026 10:19 | 96 | 85.67 |
| 11/06/2026 10:19 | 102 | 85.66 |
| 11/06/2026 10:19 | 114 | 85.66 |
| 11/06/2026 10:19 | 47 | 85.65 |
| 11/06/2026 10:18 | 67 | 85.65 |
| 11/06/2026 10:18 | 115 | 85.65 |
| 11/06/2026 10:18 | 54 | 85.65 |
| 11/06/2026 10:18 | 169 | 85.65 |
| 11/06/2026 10:18 | 95 | 85.65 |
| 11/06/2026 10:18 | 114 | 85.65 |
| 11/06/2026 10:18 | 107 | 85.64 |
| 11/06/2026 10:18 | 167 | 85.61 |
| 11/06/2026 10:18 | 162 | 85.61 |
| 11/06/2026 10:18 | 140 | 85.61 |
| 11/06/2026 10:18 | 80 | 85.61 |
| 11/06/2026 10:18 | 97 | 85.61 |
| 11/06/2026 10:18 | 109 | 85.61 |
| 11/06/2026 10:18 | 10 | 85.61 |
| 11/06/2026 10:18 | 2 | 85.61 |
| 11/06/2026 10:18 | 70 | 85.61 |
| 11/06/2026 10:18 | 114 | 85.62 |
| 11/06/2026 10:18 | 162 | 85.62 |
| 11/06/2026 10:18 | 140 | 85.62 |
| 11/06/2026 10:18 | 221 | 85.62 |
| 11/06/2026 10:18 | 117 | 85.62 |
| 11/06/2026 10:18 | 162 | 85.62 |
| 11/06/2026 10:18 | 135 | 85.62 |
| 11/06/2026 10:18 | 114 | 85.63 |
| 11/06/2026 10:18 | 140 | 85.63 |
| 11/06/2026 10:18 | 155 | 85.63 |
| 11/06/2026 10:18 | 117 | 85.63 |
| 11/06/2026 10:18 | 97 | 85.63 |
| 11/06/2026 10:18 | 221 | 85.63 |
| 11/06/2026 10:18 | 120 | 85.63 |
| 11/06/2026 10:18 | 117 | 85.64 |
| 11/06/2026 10:18 | 114 | 85.64 |
| 11/06/2026 10:18 | 221 | 85.64 |
| 11/06/2026 10:18 | 21 | 85.64 |
| 11/06/2026 10:18 | 140 | 85.66 |
| 11/06/2026 10:18 | 100 | 85.66 |
| 11/06/2026 10:18 | 114 | 85.66 |
| 11/06/2026 10:18 | 162 | 85.66 |
| 11/06/2026 10:18 | 74 | 85.64 |
| 11/06/2026 10:18 | 117 | 85.64 |
| 11/06/2026 10:18 | 269 | 85.62 |
| 11/06/2026 10:18 | 208 | 85.62 |
| 11/06/2026 10:18 | 181 | 85.62 |
| 11/06/2026 10:18 | 66 | 85.62 |
| 11/06/2026 10:18 | 32 | 85.62 |
| 11/06/2026 10:18 | 98 | 85.62 |
| 11/06/2026 10:18 | 160 | 85.62 |
| 11/06/2026 10:18 | 76 | 85.63 |
| 11/06/2026 10:18 | 118 | 85.63 |
| 11/06/2026 10:18 | 80 | 85.63 |
| 11/06/2026 10:18 | 13 | 85.63 |
| 11/06/2026 10:18 | 57 | 85.63 |
| 11/06/2026 10:18 | 65 | 85.63 |
| 11/06/2026 10:18 | 100 | 85.63 |
| 11/06/2026 10:18 | 281 | 85.64 |
| 11/06/2026 10:18 | 190 | 85.65 |
| 11/06/2026 10:17 | 21 | 85.65 |
| 11/06/2026 10:17 | 140 | 85.65 |
| 11/06/2026 10:17 | 48 | 85.65 |
| 11/06/2026 10:17 | 162 | 85.65 |
| 11/06/2026 10:17 | 114 | 85.65 |
| 11/06/2026 10:17 | 130 | 85.65 |
| 11/06/2026 10:17 | 15 | 85.64 |
| 11/06/2026 10:17 | 102 | 85.64 |
| 11/06/2026 10:17 | 6 | 85.64 |
| 11/06/2026 10:17 | 2 | 85.65 |
| 11/06/2026 10:17 | 33 | 85.65 |
| 11/06/2026 10:17 | 94 | 85.65 |
| 11/06/2026 10:17 | 117 | 85.66 |
| 11/06/2026 10:17 | 50 | 85.66 |
| 11/06/2026 10:17 | 114 | 85.66 |
| 11/06/2026 10:17 | 140 | 85.66 |
| 11/06/2026 10:17 | 157 | 85.66 |
| 11/06/2026 10:17 | 117 | 85.66 |
| 11/06/2026 10:17 | 114 | 85.66 |
| 11/06/2026 10:17 | 48 | 85.65 |
| 11/06/2026 10:16 | 117 | 85.62 |
| 11/06/2026 10:16 | 114 | 85.61 |
| 11/06/2026 10:16 | 54 | 85.61 |
| 11/06/2026 10:16 | 54 | 85.60 |
| 11/06/2026 10:16 | 114 | 85.60 |
| 11/06/2026 10:16 | 98 | 85.60 |
| 11/06/2026 10:16 | 140 | 85.60 |
| 11/06/2026 10:16 | 135 | 85.60 |
| 11/06/2026 10:16 | 126 | 85.60 |
| 11/06/2026 10:16 | 15 | 85.59 |
| 11/06/2026 10:16 | 51 | 85.59 |
| 11/06/2026 10:16 | 103 | 85.59 |
| 11/06/2026 10:16 | 378 | 85.59 |
| 11/06/2026 10:16 | 114 | 85.59 |
| 11/06/2026 10:16 | 114 | 85.59 |
| 11/06/2026 10:16 | 80 | 85.59 |
| 11/06/2026 10:16 | 221 | 85.59 |
| 11/06/2026 10:16 | 59 | 85.59 |
| 11/06/2026 10:16 | 49 | 85.59 |
| 11/06/2026 10:16 | 100 | 85.59 |
| 11/06/2026 10:16 | 37 | 85.60 |
| 11/06/2026 10:16 | 50 | 85.60 |
| 11/06/2026 10:16 | 16 | 85.60 |
| 11/06/2026 10:16 | 2 | 85.60 |
| 11/06/2026 10:16 | 256 | 85.64 |
| 11/06/2026 10:16 | 3 | 85.64 |
| 11/06/2026 10:16 | 51 | 85.64 |
| 11/06/2026 10:16 | 54 | 85.63 |
| 11/06/2026 10:16 | 1300 | 85.63 |
| 11/06/2026 10:16 | 80 | 85.62 |
| 11/06/2026 10:16 | 54 | 85.62 |
| 11/06/2026 10:16 | 430 | 85.62 |
| 11/06/2026 10:16 | 104 | 85.62 |
| 11/06/2026 10:16 | 114 | 85.62 |
| 11/06/2026 10:15 | 53 | 85.61 |
| 11/06/2026 10:15 | 37 | 85.61 |
| 11/06/2026 10:15 | 91 | 85.61 |
| 11/06/2026 10:15 | 99 | 85.61 |
| 11/06/2026 10:15 | 71 | 85.62 |
| 11/06/2026 10:15 | 103 | 85.62 |
| 11/06/2026 10:15 | 101 | 85.63 |
| 11/06/2026 10:15 | 2 | 85.63 |
| 11/06/2026 10:15 | 20 | 85.63 |
| 11/06/2026 10:15 | 221 | 85.63 |
| 11/06/2026 10:15 | 160 | 85.63 |
| 11/06/2026 10:15 | 222 | 85.64 |
| 11/06/2026 10:15 | 140 | 85.64 |
| 11/06/2026 10:15 | 4 | 85.64 |
| 11/06/2026 10:15 | 41 | 85.65 |
| 11/06/2026 10:15 | 117 | 85.65 |
| 11/06/2026 10:15 | 49 | 85.64 |
| 11/06/2026 10:15 | 54 | 85.64 |
| 11/06/2026 10:15 | 80 | 85.62 |
| 11/06/2026 10:15 | 102 | 85.62 |
| 11/06/2026 10:15 | 158 | 85.62 |
| 11/06/2026 10:15 | 140 | 85.61 |
| 11/06/2026 10:15 | 109 | 85.61 |
| 11/06/2026 10:15 | 114 | 85.61 |
| 11/06/2026 10:15 | 54 | 85.61 |
| 11/06/2026 10:15 | 114 | 85.61 |
| 11/06/2026 10:15 | 167 | 85.61 |
| 11/06/2026 10:14 | 107 | 85.60 |
| 11/06/2026 10:14 | 98 | 85.60 |
| 11/06/2026 10:14 | 117 | 85.60 |
| 11/06/2026 10:14 | 54 | 85.58 |
| 11/06/2026 10:13 | 97 | 85.60 |
| 11/06/2026 10:13 | 117 | 85.60 |
| 11/06/2026 10:13 | 158 | 85.59 |
| 11/06/2026 10:13 | 103 | 85.59 |
| 11/06/2026 10:13 | 80 | 85.58 |
| 11/06/2026 10:13 | 79 | 85.58 |
| 11/06/2026 10:13 | 96 | 85.58 |
| 11/06/2026 10:13 | 117 | 85.60 |
| 11/06/2026 10:13 | 101 | 85.60 |
| 11/06/2026 10:13 | 156 | 85.60 |
| 11/06/2026 10:13 | 104 | 85.58 |
| 11/06/2026 10:13 | 22 | 85.58 |
| 11/06/2026 10:13 | 8 | 85.58 |
| 11/06/2026 10:13 | 102 | 85.58 |
| 11/06/2026 10:12 | 102 | 85.61 |
| 11/06/2026 10:12 | 122 | 85.61 |
| 11/06/2026 10:12 | 33 | 85.60 |
| 11/06/2026 10:12 | 117 | 85.60 |
| 11/06/2026 10:12 | 112 | 85.61 |
| 11/06/2026 10:12 | 152 | 85.61 |
| 11/06/2026 10:12 | 50 | 85.61 |
| 11/06/2026 10:12 | 127 | 85.61 |
| 11/06/2026 10:12 | 59 | 85.60 |
| 11/06/2026 10:12 | 91 | 85.60 |
| 11/06/2026 10:12 | 204 | 85.60 |
| 11/06/2026 10:12 | 204 | 85.60 |
| 11/06/2026 10:12 | 107 | 85.60 |
| 11/06/2026 10:12 | 204 | 85.60 |
| 11/06/2026 10:12 | 38 | 85.60 |
| 11/06/2026 10:12 | 98 | 85.60 |
| 11/06/2026 10:12 | 9 | 85.60 |
| 11/06/2026 10:12 | 23 | 85.58 |
| 11/06/2026 10:12 | 117 | 85.58 |
| 11/06/2026 10:12 | 155 | 85.59 |
| 11/06/2026 10:12 | 94 | 85.59 |
| 11/06/2026 10:12 | 132 | 85.57 |
| 11/06/2026 10:12 | 140 | 85.57 |
| 11/06/2026 10:12 | 121 | 85.58 |
| 11/06/2026 10:12 | 107 | 85.59 |
| 11/06/2026 10:12 | 117 | 85.59 |
| 11/06/2026 10:12 | 24 | 85.59 |
| 11/06/2026 10:12 | 266 | 85.59 |
| 11/06/2026 10:12 | 64 | 85.59 |
| 11/06/2026 10:12 | 2196 | 85.60 |
| 11/06/2026 10:12 | 2400 | 85.60 |
| 11/06/2026 10:12 | 104 | 85.62 |
| 11/06/2026 10:12 | 114 | 85.62 |
| 11/06/2026 10:12 | 66 | 85.62 |
| 11/06/2026 10:12 | 112 | 85.61 |
| 11/06/2026 10:12 | 2 | 85.61 |
| 11/06/2026 10:12 | 139 | 85.61 |
| 11/06/2026 10:12 | 139 | 85.61 |
| 11/06/2026 10:12 | 108 | 85.61 |
| 11/06/2026 10:12 | 54 | 85.61 |
| 11/06/2026 10:12 | 247 | 85.61 |
| 11/06/2026 10:12 | 80 | 85.61 |
| 11/06/2026 10:12 | 140 | 85.60 |
| 11/06/2026 10:12 | 105 | 85.60 |
| 11/06/2026 10:12 | 159 | 85.60 |
| 11/06/2026 10:12 | 34 | 85.58 |
| 11/06/2026 10:12 | 102 | 85.58 |
| 11/06/2026 10:12 | 166 | 85.58 |
| 11/06/2026 10:12 | 140 | 85.59 |
| 11/06/2026 10:12 | 98 | 85.59 |
| 11/06/2026 10:12 | 154 | 85.59 |
| 11/06/2026 10:12 | 1501 | 85.60 |
| 11/06/2026 10:12 | 2400 | 85.60 |
| 11/06/2026 10:12 | 206 | 85.60 |
| 11/06/2026 10:12 | 54 | 85.60 |
| 11/06/2026 10:12 | 158 | 85.60 |
| 11/06/2026 10:12 | 221 | 85.60 |
| 11/06/2026 10:12 | 114 | 85.60 |
| 11/06/2026 10:12 | 117 | 85.60 |
| 11/06/2026 10:12 | 112 | 85.60 |
| 11/06/2026 10:12 | 117 | 85.60 |
| 11/06/2026 10:12 | 5 | 85.57 |
| 11/06/2026 10:12 | 221 | 85.57 |
| 11/06/2026 10:12 | 65 | 85.57 |
| 11/06/2026 10:12 | 114 | 85.58 |
| 11/06/2026 10:12 | 1 | 85.58 |
| 11/06/2026 10:12 | 66 | 85.58 |
| 11/06/2026 10:11 | 22 | 85.60 |
| 11/06/2026 10:11 | 104 | 85.60 |
| 11/06/2026 10:11 | 160 | 85.60 |
| 11/06/2026 10:11 | 127 | 85.59 |
| 11/06/2026 10:11 | 120 | 85.59 |
| 11/06/2026 10:11 | 3 | 85.59 |
| 11/06/2026 10:11 | 63 | 85.59 |
| 11/06/2026 10:11 | 119 | 85.59 |
| 11/06/2026 10:11 | 125 | 85.60 |
| 11/06/2026 10:11 | 62 | 85.59 |
| 11/06/2026 10:11 | 140 | 85.59 |
| 11/06/2026 10:11 | 52 | 85.60 |
| 11/06/2026 10:11 | 77 | 85.60 |
| 11/06/2026 10:11 | 5 | 85.60 |
| 11/06/2026 10:11 | 132 | 85.61 |
| 11/06/2026 10:11 | 77 | 85.62 |
| 11/06/2026 10:11 | 37 | 85.62 |
| 11/06/2026 10:11 | 46 | 85.63 |
| 11/06/2026 10:11 | 33 | 85.63 |
| 11/06/2026 10:11 | 111 | 85.63 |
| 11/06/2026 10:11 | 140 | 85.63 |
| 11/06/2026 10:11 | 284 | 85.63 |
| 11/06/2026 10:11 | 92 | 85.63 |
| 11/06/2026 10:10 | 140 | 85.62 |
| 11/06/2026 10:10 | 96 | 85.62 |
| 11/06/2026 10:10 | 114 | 85.62 |
| 11/06/2026 10:10 | 106 | 85.61 |
| 11/06/2026 10:10 | 140 | 85.61 |
| 11/06/2026 10:10 | 54 | 85.59 |
| 11/06/2026 10:10 | 104 | 85.59 |
| 11/06/2026 10:10 | 114 | 85.59 |
| 11/06/2026 10:10 | 114 | 85.58 |
| 11/06/2026 10:10 | 104 | 85.58 |
| 11/06/2026 10:10 | 211 | 85.58 |
| 11/06/2026 10:10 | 101 | 85.57 |
| 11/06/2026 10:10 | 158 | 85.57 |
| 11/06/2026 10:10 | 165 | 85.57 |
| 11/06/2026 10:10 | 145 | 85.57 |
| 11/06/2026 10:10 | 40 | 85.58 |
| 11/06/2026 10:10 | 140 | 85.58 |
| 11/06/2026 10:10 | 140 | 85.58 |
| 11/06/2026 10:10 | 76 | 85.57 |
| 11/06/2026 10:10 | 117 | 85.58 |
| 11/06/2026 10:10 | 80 | 85.58 |
| 11/06/2026 10:10 | 221 | 85.58 |
| 11/06/2026 10:10 | 5 | 85.59 |
| 11/06/2026 10:10 | 100 | 85.56 |
| 11/06/2026 10:09 | 125 | 85.56 |
| 11/06/2026 10:09 | 175 | 85.56 |
| 11/06/2026 10:09 | 21 | 85.56 |
| 11/06/2026 10:09 | 13 | 85.56 |
| 11/06/2026 10:09 | 1 | 85.56 |
| 11/06/2026 10:09 | 190 | 85.56 |
| 11/06/2026 10:09 | 102 | 85.56 |
| 11/06/2026 10:09 | 204 | 85.56 |
| 11/06/2026 10:09 | 34 | 85.55 |
| 11/06/2026 10:09 | 104 | 85.55 |
| 11/06/2026 10:09 | 140 | 85.55 |
| 11/06/2026 10:09 | 106 | 85.56 |
| 11/06/2026 10:09 | 1 | 85.56 |
| 11/06/2026 10:09 | 105 | 85.56 |
| 11/06/2026 10:09 | 11 | 85.57 |
| 11/06/2026 10:09 | 35 | 85.59 |
| 11/06/2026 10:09 | 96 | 85.59 |
| 11/06/2026 10:09 | 83 | 85.59 |
| 11/06/2026 10:09 | 41 | 85.60 |
| 11/06/2026 10:09 | 94 | 85.60 |
| 11/06/2026 10:09 | 115 | 85.60 |
| 11/06/2026 10:09 | 133 | 85.58 |
| 11/06/2026 10:09 | 3 | 85.58 |
| 11/06/2026 10:09 | 100 | 85.58 |
| 11/06/2026 10:08 | 177 | 85.59 |
| 11/06/2026 10:08 | 87 | 85.60 |
| 11/06/2026 10:08 | 105 | 85.60 |
| 11/06/2026 10:08 | 140 | 85.58 |
| 11/06/2026 10:08 | 54 | 85.59 |
| 11/06/2026 10:08 | 140 | 85.59 |
| 11/06/2026 10:08 | 54 | 85.57 |
| 11/06/2026 10:08 | 43 | 85.57 |
| 11/06/2026 10:08 | 60 | 85.57 |
| 11/06/2026 10:08 | 160 | 85.56 |
| 11/06/2026 10:08 | 114 | 85.56 |
| 11/06/2026 10:08 | 114 | 85.56 |
| 11/06/2026 10:08 | 101 | 85.56 |
| 11/06/2026 10:08 | 54 | 85.56 |
| 11/06/2026 10:08 | 66 | 85.55 |
| 11/06/2026 10:08 | 12 | 85.56 |
| 11/06/2026 10:08 | 101 | 85.56 |
| 11/06/2026 10:07 | 48 | 85.56 |
| 11/06/2026 10:07 | 52 | 85.56 |
| 11/06/2026 10:07 | 136 | 85.56 |
| 11/06/2026 10:07 | 6 | 85.56 |
| 11/06/2026 10:07 | 188 | 85.56 |
| 11/06/2026 10:07 | 54 | 85.56 |
| 11/06/2026 10:07 | 103 | 85.56 |
| 11/06/2026 10:07 | 94 | 85.54 |
| 11/06/2026 10:07 | 1 | 85.54 |
| 11/06/2026 10:07 | 92 | 85.54 |
| 11/06/2026 10:07 | 117 | 85.54 |
| 11/06/2026 10:07 | 36 | 85.54 |
| 11/06/2026 10:07 | 53 | 85.54 |
| 11/06/2026 10:07 | 102 | 85.54 |
| 11/06/2026 10:07 | 2 | 85.55 |
| 11/06/2026 10:07 | 100 | 85.55 |
| 11/06/2026 10:07 | 33 | 85.55 |
| 11/06/2026 10:07 | 117 | 85.55 |
| 11/06/2026 10:07 | 158 | 85.55 |
| 11/06/2026 10:07 | 221 | 85.55 |
| 11/06/2026 10:07 | 117 | 85.55 |
| 11/06/2026 10:07 | 1 | 85.55 |
| 11/06/2026 10:07 | 118 | 85.55 |
| 11/06/2026 10:07 | 61 | 85.55 |
| 11/06/2026 10:07 | 98 | 85.55 |
| 11/06/2026 10:07 | 140 | 85.56 |
| 11/06/2026 10:07 | 117 | 85.56 |
| 11/06/2026 10:07 | 165 | 85.56 |
| 11/06/2026 10:07 | 102 | 85.56 |
| 11/06/2026 10:07 | 117 | 85.56 |
| 11/06/2026 10:07 | 32 | 85.57 |
| 11/06/2026 10:07 | 1 | 85.56 |
| 11/06/2026 10:07 | 65 | 85.56 |
| 11/06/2026 10:07 | 20 | 85.56 |
| 11/06/2026 10:07 | 91 | 85.57 |
| 11/06/2026 10:06 | 114 | 85.57 |
| 11/06/2026 10:06 | 107 | 85.57 |
| 11/06/2026 10:06 | 130 | 85.57 |
| 11/06/2026 10:06 | 53 | 85.56 |
| 11/06/2026 10:06 | 97 | 85.56 |
| 11/06/2026 10:06 | 41 | 85.57 |
| 11/06/2026 10:06 | 7 | 85.57 |
| 11/06/2026 10:06 | 100 | 85.57 |
| 11/06/2026 10:06 | 66 | 85.58 |
| 11/06/2026 10:06 | 45 | 85.58 |
| 11/06/2026 10:06 | 26 | 85.58 |
| 11/06/2026 10:06 | 168 | 85.58 |
| 11/06/2026 10:06 | 8 | 85.58 |
| 11/06/2026 10:06 | 99 | 85.58 |
| 11/06/2026 10:06 | 40 | 85.59 |
| 11/06/2026 10:06 | 103 | 85.59 |
| 11/06/2026 10:05 | 4 | 85.62 |
| 11/06/2026 10:05 | 55 | 85.64 |
| 11/06/2026 10:05 | 117 | 85.64 |
| 11/06/2026 10:05 | 59 | 85.64 |
| 11/06/2026 10:05 | 55 | 85.62 |
| 11/06/2026 10:05 | 130 | 85.62 |
| 11/06/2026 10:05 | 110 | 85.62 |
| 11/06/2026 10:05 | 50 | 85.57 |
| 11/06/2026 10:05 | 55 | 85.57 |
| 11/06/2026 10:05 | 98 | 85.57 |
| 11/06/2026 10:05 | 29 | 85.55 |
| 11/06/2026 10:05 | 68 | 85.53 |
| 11/06/2026 10:05 | 70 | 85.53 |
| 11/06/2026 10:05 | 57 | 85.54 |
| 11/06/2026 10:05 | 47 | 85.53 |
| 11/06/2026 10:05 | 32 | 85.54 |
| 11/06/2026 10:05 | 22 | 85.54 |
| 11/06/2026 10:05 | 77 | 85.54 |
| 11/06/2026 10:05 | 77 | 85.55 |
| 11/06/2026 10:05 | 105 | 85.55 |
| 11/06/2026 10:05 | 33 | 85.55 |
| 11/06/2026 10:05 | 1 | 85.56 |
| 11/06/2026 10:05 | 390 | 85.56 |
| 11/06/2026 10:05 | 34 | 85.56 |
| 11/06/2026 10:05 | 16 | 85.56 |
| 11/06/2026 10:05 | 327 | 85.56 |
| 11/06/2026 10:05 | 173 | 85.56 |
| 11/06/2026 10:05 | 149 | 85.56 |
| 11/06/2026 10:05 | 351 | 85.56 |
| 11/06/2026 10:05 | 119 | 85.58 |
| 11/06/2026 10:05 | 117 | 85.58 |
| 11/06/2026 10:05 | 142 | 85.58 |
| 11/06/2026 10:05 | 6 | 85.57 |
| 11/06/2026 10:05 | 142 | 85.57 |
| 11/06/2026 10:04 | 139 | 85.57 |
| 11/06/2026 10:04 | 15 | 85.58 |
| 11/06/2026 10:04 | 94 | 85.58 |
| 11/06/2026 10:04 | 117 | 85.58 |
| 11/06/2026 10:04 | 37 | 85.58 |
| 11/06/2026 10:04 | 32 | 85.58 |
| 11/06/2026 10:04 | 30 | 85.59 |
| 11/06/2026 10:04 | 201 | 85.60 |
| 11/06/2026 10:04 | 119 | 85.60 |
| 11/06/2026 10:04 | 117 | 85.60 |
| 11/06/2026 10:04 | 123 | 85.60 |
| 11/06/2026 10:04 | 123 | 85.60 |
| 11/06/2026 10:04 | 102 | 85.60 |
| 11/06/2026 10:04 | 500 | 85.60 |
| 11/06/2026 10:04 | 517 | 85.60 |
| 11/06/2026 10:04 | 24 | 85.61 |
| 11/06/2026 10:04 | 21 | 85.61 |
| 11/06/2026 10:04 | 92 | 85.61 |
| 11/06/2026 10:04 | 1 | 85.62 |
| 11/06/2026 10:04 | 37 | 85.62 |
| 11/06/2026 10:04 | 100 | 85.62 |
| 11/06/2026 10:04 | 60 | 85.63 |
| 11/06/2026 10:04 | 25 | 85.63 |
| 11/06/2026 10:04 | 29 | 85.63 |
| 11/06/2026 10:04 | 31 | 85.64 |
| 11/06/2026 10:04 | 31 | 85.64 |
| 11/06/2026 10:04 | 108 | 85.65 |
| 11/06/2026 10:04 | 184 | 85.65 |
| 11/06/2026 10:04 | 148 | 85.65 |
| 11/06/2026 10:04 | 46 | 85.65 |
| 11/06/2026 10:04 | 1 | 85.65 |
| 11/06/2026 10:04 | 24 | 85.65 |
| 11/06/2026 10:04 | 75 | 85.65 |
| 11/06/2026 10:04 | 140 | 85.67 |
| 11/06/2026 10:04 | 107 | 85.67 |
| 11/06/2026 10:03 | 112 | 85.66 |
| 11/06/2026 10:03 | 140 | 85.66 |
| 11/06/2026 10:03 | 102 | 85.66 |
| 11/06/2026 10:03 | 128 | 85.66 |
| 11/06/2026 10:03 | 270 | 85.66 |
| 11/06/2026 10:03 | 139 | 85.66 |
| 11/06/2026 10:03 | 124 | 85.67 |
| 11/06/2026 10:03 | 334 | 85.67 |
| 11/06/2026 10:03 | 140 | 85.67 |
| 11/06/2026 10:03 | 106 | 85.67 |
| 11/06/2026 10:03 | 166 | 85.67 |
| 11/06/2026 10:03 | 117 | 85.67 |
| 11/06/2026 10:03 | 35 | 85.67 |
| 11/06/2026 10:03 | 346 | 85.67 |
| 11/06/2026 10:03 | 117 | 85.68 |
| 11/06/2026 10:03 | 41 | 85.68 |
| 11/06/2026 10:03 | 48 | 85.68 |
| 11/06/2026 10:03 | 141 | 85.68 |
| 11/06/2026 10:03 | 123 | 85.69 |
| 11/06/2026 10:03 | 168 | 85.69 |
| 11/06/2026 10:03 | 65 | 85.69 |
| 11/06/2026 10:03 | 106 | 85.69 |
| 11/06/2026 10:03 | 7387 | 85.69 |
| 11/06/2026 10:03 | 1711 | 85.69 |
| 11/06/2026 10:03 | 1048 | 85.69 |
| 11/06/2026 10:03 | 2400 | 85.69 |
| 11/06/2026 10:03 | 302 | 85.69 |
| 11/06/2026 10:03 | 38 | 85.70 |
| 11/06/2026 10:03 | 40 | 85.70 |
| 11/06/2026 10:03 | 109 | 85.70 |
| 11/06/2026 10:03 | 50 | 85.72 |
| 11/06/2026 10:03 | 37 | 85.71 |
| 11/06/2026 10:03 | 1 | 85.72 |
| 11/06/2026 10:03 | 97 | 85.72 |
| 11/06/2026 10:03 | 19 | 85.72 |
| 11/06/2026 10:03 | 65 | 85.72 |
| 11/06/2026 10:03 | 219 | 85.73 |
| 11/06/2026 10:03 | 1 | 85.73 |
| 11/06/2026 10:03 | 101 | 85.73 |
| 11/06/2026 10:03 | 48 | 85.73 |
| 11/06/2026 10:03 | 94 | 85.73 |
| 11/06/2026 10:02 | 87 | 85.75 |
| 11/06/2026 10:02 | 140 | 85.75 |
| 11/06/2026 10:02 | 248 | 85.75 |
| 11/06/2026 10:02 | 114 | 85.75 |
| 11/06/2026 10:02 | 140 | 85.75 |
| 11/06/2026 10:02 | 1 | 85.74 |
| 11/06/2026 10:02 | 169 | 85.74 |
| 11/06/2026 10:02 | 215 | 85.74 |
| 11/06/2026 10:02 | 105 | 85.74 |
| 11/06/2026 10:02 | 160 | 85.75 |
| 11/06/2026 10:02 | 106 | 85.75 |
| 11/06/2026 10:02 | 140 | 85.77 |
| 11/06/2026 10:02 | 78 | 85.77 |
| 11/06/2026 10:02 | 114 | 85.76 |
| 11/06/2026 10:02 | 98 | 85.75 |
| 11/06/2026 10:02 | 117 | 85.75 |
| 11/06/2026 10:02 | 117 | 85.75 |
| 11/06/2026 10:02 | 100 | 85.75 |
| 11/06/2026 10:02 | 221 | 85.75 |
| 11/06/2026 10:02 | 106 | 85.76 |
| 11/06/2026 10:02 | 114 | 85.76 |
| 11/06/2026 10:02 | 13 | 85.75 |
| 11/06/2026 10:02 | 136 | 85.75 |
| 11/06/2026 10:02 | 162 | 85.75 |
| 11/06/2026 10:01 | 52 | 85.74 |
| 11/06/2026 10:01 | 4 | 85.74 |
| 11/06/2026 10:01 | 44 | 85.74 |
| 11/06/2026 10:01 | 105 | 85.74 |
| 11/06/2026 10:01 | 1 | 85.74 |
| 11/06/2026 10:01 | 102 | 85.74 |
| 11/06/2026 10:01 | 8 | 85.77 |
| 11/06/2026 10:01 | 58 | 85.77 |
| 11/06/2026 10:01 | 114 | 85.74 |
| 11/06/2026 10:01 | 44 | 85.70 |
| 11/06/2026 10:01 | 51 | 85.71 |
| 11/06/2026 10:01 | 1 | 85.71 |
| 11/06/2026 10:01 | 122 | 85.71 |
| 11/06/2026 10:01 | 312 | 85.71 |
| 11/06/2026 10:01 | 114 | 85.71 |
| 11/06/2026 10:00 | 196 | 85.72 |
| 11/06/2026 10:00 | 65 | 85.72 |
| 11/06/2026 10:00 | 4 | 85.72 |
| 11/06/2026 10:00 | 174 | 85.72 |
| 11/06/2026 10:00 | 3 | 85.72 |
| 11/06/2026 10:00 | 31 | 85.72 |
| 11/06/2026 10:00 | 110 | 85.73 |
| 11/06/2026 10:00 | 138 | 85.73 |
| 11/06/2026 10:00 | 16 | 85.73 |
| 11/06/2026 10:00 | 141 | 85.74 |
| 11/06/2026 10:00 | 101 | 85.73 |
| 11/06/2026 10:00 | 241 | 85.73 |
| 11/06/2026 10:00 | 11 | 85.73 |
| 11/06/2026 10:00 | 157 | 85.73 |
| 11/06/2026 10:00 | 46 | 85.73 |
| 11/06/2026 10:00 | 60 | 85.73 |
| 11/06/2026 10:00 | 97 | 85.73 |
| 11/06/2026 10:00 | 282 | 85.73 |
| 11/06/2026 10:00 | 364 | 85.73 |
| 11/06/2026 10:00 | 14 | 85.73 |
| 11/06/2026 10:00 | 414 | 85.73 |
| 11/06/2026 10:00 | 379 | 85.73 |
| 11/06/2026 10:00 | 47 | 85.73 |
| 11/06/2026 10:00 | 156 | 85.73 |
| 11/06/2026 10:00 | 223 | 85.73 |
| 11/06/2026 10:00 | 408 | 85.73 |
| 11/06/2026 10:00 | 125 | 85.73 |
| 11/06/2026 10:00 | 266 | 85.72 |
| 11/06/2026 10:00 | 17 | 85.72 |
| 11/06/2026 10:00 | 141 | 85.72 |
| 11/06/2026 10:00 | 104 | 85.72 |
| 11/06/2026 10:00 | 63 | 85.72 |
| 11/06/2026 10:00 | 142 | 85.72 |
| 11/06/2026 10:00 | 8 | 85.72 |
| 11/06/2026 10:00 | 86 | 85.72 |
| 11/06/2026 10:00 | 163 | 85.72 |
| 11/06/2026 10:00 | 1 | 85.73 |
| 11/06/2026 10:00 | 9 | 85.73 |
| 11/06/2026 10:00 | 166 | 85.73 |
| 11/06/2026 10:00 | 105 | 85.73 |
| 11/06/2026 10:00 | 226 | 85.73 |
| 11/06/2026 10:00 | 166 | 85.73 |
| 11/06/2026 10:00 | 117 | 85.75 |
| 11/06/2026 10:00 | 58 | 85.75 |
| 11/06/2026 10:00 | 142 | 85.75 |
| 11/06/2026 10:00 | 114 | 85.75 |
| 11/06/2026 10:00 | 140 | 85.74 |
| 11/06/2026 10:00 | 160 | 85.73 |
| 11/06/2026 10:00 | 109 | 85.73 |
| 11/06/2026 09:59 | 122 | 85.73 |
| 11/06/2026 09:59 | 153 | 85.73 |
| 11/06/2026 09:59 | 120 | 85.73 |
| 11/06/2026 09:59 | 110 | 85.73 |
| 11/06/2026 09:59 | 122 | 85.72 |
| 11/06/2026 09:59 | 219 | 85.72 |
| 11/06/2026 09:59 | 214 | 85.72 |
| 11/06/2026 09:59 | 162 | 85.72 |
| 11/06/2026 09:59 | 196 | 85.72 |
| 11/06/2026 09:59 | 138 | 85.72 |
| 11/06/2026 09:59 | 57 | 85.71 |
| 11/06/2026 09:59 | 119 | 85.70 |
| 11/06/2026 09:59 | 310 | 85.70 |
| 11/06/2026 09:59 | 97 | 85.70 |
| 11/06/2026 09:59 | 140 | 85.69 |
| 11/06/2026 09:59 | 145 | 85.69 |
| 11/06/2026 09:59 | 117 | 85.69 |
| 11/06/2026 09:59 | 407 | 85.69 |
| 11/06/2026 09:59 | 163 | 85.69 |
| 11/06/2026 09:59 | 200 | 85.67 |
| 11/06/2026 09:59 | 4 | 85.67 |
| 11/06/2026 09:59 | 302 | 85.67 |
| 11/06/2026 09:59 | 46 | 85.67 |
| 11/06/2026 09:59 | 140 | 85.67 |
| 11/06/2026 09:59 | 50 | 85.67 |
| 11/06/2026 09:59 | 107 | 85.68 |
| 11/06/2026 09:59 | 368 | 85.68 |
| 11/06/2026 09:59 | 1 | 85.66 |
| 11/06/2026 09:59 | 80 | 85.66 |
| 11/06/2026 09:59 | 117 | 85.66 |
| 11/06/2026 09:59 | 107 | 85.66 |
| 11/06/2026 09:59 | 235 | 85.66 |
| 11/06/2026 09:59 | 48 | 85.66 |
| 11/06/2026 09:59 | 109 | 85.66 |
| 11/06/2026 09:59 | 3 | 85.66 |
| 11/06/2026 09:58 | 35 | 85.66 |
| 11/06/2026 09:58 | 231 | 85.66 |
| 11/06/2026 09:58 | 206 | 85.66 |
| 11/06/2026 09:58 | 310 | 85.66 |
| 11/06/2026 09:58 | 177 | 85.66 |
| 11/06/2026 09:58 | 247 | 85.66 |
| 11/06/2026 09:58 | 411 | 85.66 |
| 11/06/2026 09:58 | 140 | 85.66 |
| 11/06/2026 09:58 | 51 | 85.66 |
| 11/06/2026 09:58 | 176 | 85.66 |
| 11/06/2026 09:58 | 169 | 85.66 |
| 11/06/2026 09:58 | 121 | 85.66 |
| 11/06/2026 09:58 | 5 | 85.66 |
| 11/06/2026 09:58 | 11 | 85.66 |
| 11/06/2026 09:58 | 10 | 85.66 |
| 11/06/2026 09:58 | 252 | 85.67 |
| 11/06/2026 09:58 | 526 | 85.67 |
| 11/06/2026 09:58 | 516 | 85.67 |
| 11/06/2026 09:58 | 140 | 85.68 |
| 11/06/2026 09:58 | 331 | 85.68 |
| 11/06/2026 09:58 | 114 | 85.68 |
| 11/06/2026 09:58 | 38 | 85.68 |
| 11/06/2026 09:58 | 276 | 85.68 |
| 11/06/2026 09:58 | 55 | 85.68 |
| 11/06/2026 09:58 | 66 | 85.68 |
| 11/06/2026 09:58 | 342 | 85.68 |
| 11/06/2026 09:58 | 119 | 85.68 |
| 11/06/2026 09:58 | 109 | 85.68 |
| 11/06/2026 09:58 | 115 | 85.69 |
| 11/06/2026 09:58 | 8 | 85.69 |
| 11/06/2026 09:58 | 185 | 85.69 |
| 11/06/2026 09:58 | 51 | 85.69 |
| 11/06/2026 09:58 | 463 | 85.70 |
| 11/06/2026 09:58 | 140 | 85.70 |
| 11/06/2026 09:58 | 155 | 85.70 |
| 11/06/2026 09:58 | 120 | 85.70 |
| 11/06/2026 09:58 | 151 | 85.70 |
| 11/06/2026 09:58 | 48 | 85.70 |
| 11/06/2026 09:58 | 99 | 85.70 |
| 11/06/2026 09:58 | 95 | 85.70 |
| 11/06/2026 09:58 | 19 | 85.68 |
| 11/06/2026 09:58 | 101 | 85.68 |
| 11/06/2026 09:58 | 42 | 85.68 |
| 11/06/2026 09:58 | 164 | 85.68 |
| 11/06/2026 09:58 | 125 | 85.66 |
| 11/06/2026 09:58 | 122 | 85.66 |
| 11/06/2026 09:58 | 164 | 85.66 |
| 11/06/2026 09:58 | 117 | 85.66 |
| 11/06/2026 09:58 | 121 | 85.66 |
| 11/06/2026 09:58 | 176 | 85.66 |
| 11/06/2026 09:57 | 1 | 85.64 |
| 11/06/2026 09:57 | 38 | 85.64 |
| 11/06/2026 09:57 | 52 | 85.64 |
| 11/06/2026 09:57 | 376 | 85.64 |
| 11/06/2026 09:57 | 124 | 85.64 |
| 11/06/2026 09:57 | 115 | 85.64 |
| 11/06/2026 09:57 | 10 | 85.65 |
| 11/06/2026 09:57 | 142 | 85.65 |
| 11/06/2026 09:57 | 22 | 85.65 |
| 11/06/2026 09:57 | 142 | 85.65 |
| 11/06/2026 09:57 | 73 | 85.65 |
| 11/06/2026 09:57 | 51 | 85.65 |
| 11/06/2026 09:57 | 119 | 85.65 |
| 11/06/2026 09:57 | 2 | 85.65 |
| 11/06/2026 09:57 | 164 | 85.65 |
| 11/06/2026 09:57 | 113 | 85.65 |
| 11/06/2026 09:57 | 2117 | 85.65 |
| 11/06/2026 09:57 | 88 | 85.67 |
| 11/06/2026 09:57 | 189 | 85.67 |
| 11/06/2026 09:57 | 119 | 85.67 |
| 11/06/2026 09:57 | 474 | 85.67 |
| 11/06/2026 09:56 | 220 | 85.65 |
| 11/06/2026 09:56 | 77 | 85.65 |
| 11/06/2026 09:56 | 3 | 85.65 |
| 11/06/2026 09:56 | 76 | 85.66 |
| 11/06/2026 09:56 | 293 | 85.66 |
| 11/06/2026 09:56 | 347 | 85.67 |
| 11/06/2026 09:56 | 107 | 85.67 |
| 11/06/2026 09:56 | 138 | 85.66 |
| 11/06/2026 09:56 | 73 | 85.66 |
| 11/06/2026 09:56 | 140 | 85.66 |
| 11/06/2026 09:56 | 2 | 85.67 |
| 11/06/2026 09:56 | 3 | 85.67 |
| 11/06/2026 09:56 | 3 | 85.67 |
| 11/06/2026 09:56 | 140 | 85.67 |
| 11/06/2026 09:56 | 143 | 85.67 |
| 11/06/2026 09:56 | 48 | 85.67 |
| 11/06/2026 09:56 | 128 | 85.68 |
| 11/06/2026 09:56 | 4 | 85.68 |
| 11/06/2026 09:56 | 266 | 85.68 |
| 11/06/2026 09:56 | 84 | 85.68 |
| 11/06/2026 09:56 | 488 | 85.68 |
| 11/06/2026 09:56 | 12 | 85.68 |
| 11/06/2026 09:56 | 65 | 85.69 |
| 11/06/2026 09:56 | 127 | 85.69 |
| 11/06/2026 09:56 | 371 | 85.70 |
| 11/06/2026 09:56 | 102 | 85.70 |
| 11/06/2026 09:56 | 290 | 85.71 |
| 11/06/2026 09:55 | 54 | 85.71 |
| 11/06/2026 09:55 | 85 | 85.71 |
| 11/06/2026 09:55 | 68 | 85.69 |
| 11/06/2026 09:55 | 40 | 85.69 |
| 11/06/2026 09:55 | 2 | 85.69 |
| 11/06/2026 09:55 | 31 | 85.69 |
| 11/06/2026 09:55 | 24 | 85.71 |
| 11/06/2026 09:55 | 102 | 85.70 |
| 11/06/2026 09:55 | 23 | 85.70 |
| 11/06/2026 09:55 | 13 | 85.70 |
| 11/06/2026 09:55 | 140 | 85.71 |
| 11/06/2026 09:55 | 114 | 85.71 |
| 11/06/2026 09:55 | 122 | 85.71 |
| 11/06/2026 09:55 | 81 | 85.71 |
| 11/06/2026 09:55 | 176 | 85.71 |
| 11/06/2026 09:55 | 215 | 85.71 |
| 11/06/2026 09:55 | 1 | 85.71 |
| 11/06/2026 09:55 | 83 | 85.71 |
| 11/06/2026 09:55 | 117 | 85.71 |
| 11/06/2026 09:55 | 234 | 85.71 |
| 11/06/2026 09:55 | 402 | 85.71 |
| 11/06/2026 09:55 | 4 | 85.71 |
| 11/06/2026 09:55 | 59 | 85.71 |
| 11/06/2026 09:55 | 4 | 85.71 |
| 11/06/2026 09:55 | 117 | 85.71 |
| 11/06/2026 09:55 | 190 | 85.71 |
| 11/06/2026 09:55 | 190 | 85.71 |
| 11/06/2026 09:55 | 208 | 85.71 |
| 11/06/2026 09:55 | 27 | 85.71 |
| 11/06/2026 09:55 | 1 | 85.72 |
| 11/06/2026 09:55 | 23 | 85.72 |
| 11/06/2026 09:55 | 21 | 85.72 |
| 11/06/2026 09:55 | 72 | 85.72 |
| 11/06/2026 09:55 | 500 | 85.72 |
| 11/06/2026 09:55 | 379 | 85.72 |
| 11/06/2026 09:55 | 93 | 85.72 |
| 11/06/2026 09:55 | 1 | 85.73 |
| 11/06/2026 09:55 | 143 | 85.73 |
| 11/06/2026 09:55 | 65 | 85.73 |
| 11/06/2026 09:55 | 17 | 85.73 |
| 11/06/2026 09:54 | 121 | 85.74 |
| 11/06/2026 09:54 | 300 | 85.74 |
| 11/06/2026 09:54 | 137 | 85.74 |
| 11/06/2026 09:54 | 134 | 85.74 |
| 11/06/2026 09:54 | 31 | 85.74 |
| 11/06/2026 09:54 | 28 | 85.74 |
| 11/06/2026 09:54 | 10 | 85.75 |
| 11/06/2026 09:54 | 68 | 85.75 |
| 11/06/2026 09:54 | 19 | 85.75 |
| 11/06/2026 09:54 | 110 | 85.76 |
| 11/06/2026 09:54 | 135 | 85.76 |
| 11/06/2026 09:54 | 15 | 85.76 |
| 11/06/2026 09:54 | 102 | 85.76 |
| 11/06/2026 09:54 | 176 | 85.76 |
| 11/06/2026 09:54 | 229 | 85.76 |
| 11/06/2026 09:54 | 41 | 85.76 |
| 11/06/2026 09:54 | 39 | 85.76 |
| 11/06/2026 09:54 | 627 | 85.76 |
| 11/06/2026 09:54 | 364 | 85.76 |
| 11/06/2026 09:54 | 2407 | 85.76 |
| 11/06/2026 09:54 | 501 | 85.76 |
| 11/06/2026 09:54 | 1 | 85.76 |
| 11/06/2026 09:54 | 46 | 85.76 |
| 11/06/2026 09:54 | 500 | 85.76 |
| 11/06/2026 09:54 | 163 | 85.77 |
| 11/06/2026 09:54 | 475 | 85.77 |
| 11/06/2026 09:54 | 110 | 85.77 |
| 11/06/2026 09:54 | 38 | 85.78 |
| 11/06/2026 09:54 | 244 | 85.78 |
| 11/06/2026 09:54 | 265 | 85.78 |
| 11/06/2026 09:54 | 120 | 85.78 |
| 11/06/2026 09:54 | 389 | 85.78 |
| 11/06/2026 09:54 | 435 | 85.78 |
| 11/06/2026 09:54 | 116 | 85.78 |
| 11/06/2026 09:54 | 470 | 85.78 |
| 11/06/2026 09:54 | 411 | 85.78 |
| 11/06/2026 09:54 | 118 | 85.78 |
| 11/06/2026 09:54 | 120 | 85.78 |
| 11/06/2026 09:54 | 41 | 85.78 |
| 11/06/2026 09:54 | 400 | 85.78 |
| 11/06/2026 09:54 | 400 | 85.78 |
| 11/06/2026 09:54 | 403 | 85.78 |
| 11/06/2026 09:54 | 100 | 85.78 |
| 11/06/2026 09:54 | 17 | 85.78 |
| 11/06/2026 09:54 | 80 | 85.78 |
| 11/06/2026 09:54 | 130 | 85.78 |
| 11/06/2026 09:54 | 206 | 85.78 |
| 11/06/2026 09:54 | 652 | 85.78 |
| 11/06/2026 09:54 | 375 | 85.78 |
| 11/06/2026 09:54 | 610 | 85.78 |
| 11/06/2026 09:54 | 402 | 85.78 |
| 11/06/2026 09:54 | 186 | 85.78 |
| 11/06/2026 09:54 | 386 | 85.78 |
| 11/06/2026 09:54 | 69 | 85.78 |
| 11/06/2026 09:54 | 572 | 85.78 |
| 11/06/2026 09:54 | 5 | 85.78 |
| 11/06/2026 09:54 | 408 | 85.78 |
| 11/06/2026 09:54 | 29 | 85.78 |
| 11/06/2026 09:54 | 500 | 85.77 |
| 11/06/2026 09:54 | 101 | 85.77 |
| 11/06/2026 09:53 | 54 | 85.79 |
| 11/06/2026 09:53 | 101 | 85.79 |
| 11/06/2026 09:53 | 102 | 85.78 |
| 11/06/2026 09:53 | 132 | 85.78 |
| 11/06/2026 09:53 | 132 | 85.77 |
| 11/06/2026 09:53 | 381 | 85.77 |
| 11/06/2026 09:53 | 285 | 85.77 |
| 11/06/2026 09:53 | 101 | 85.77 |
| 11/06/2026 09:53 | 140 | 85.78 |
| 11/06/2026 09:53 | 55 | 85.78 |
| 11/06/2026 09:53 | 53 | 85.78 |
| 11/06/2026 09:53 | 80 | 85.78 |
| 11/06/2026 09:53 | 20 | 85.77 |
| 11/06/2026 09:53 | 80 | 85.77 |
| 11/06/2026 09:53 | 65 | 85.77 |
| 11/06/2026 09:53 | 140 | 85.77 |
| 11/06/2026 09:53 | 249 | 85.77 |
| 11/06/2026 09:53 | 3 | 85.77 |
| 11/06/2026 09:53 | 158 | 85.77 |
| 11/06/2026 09:53 | 168 | 85.77 |
| 11/06/2026 09:53 | 225 | 85.77 |
| 11/06/2026 09:53 | 95 | 85.77 |
| 11/06/2026 09:53 | 206 | 85.77 |
| 11/06/2026 09:53 | 1 | 85.77 |
| 11/06/2026 09:53 | 102 | 85.77 |
| 11/06/2026 09:53 | 133 | 85.77 |
| 11/06/2026 09:53 | 31 | 85.77 |
| 11/06/2026 09:53 | 140 | 85.78 |
| 11/06/2026 09:53 | 79 | 85.78 |
| 11/06/2026 09:53 | 108 | 85.78 |
| 11/06/2026 09:53 | 117 | 85.78 |
| 11/06/2026 09:53 | 55 | 85.80 |
| 11/06/2026 09:53 | 127 | 85.80 |
| 11/06/2026 09:52 | 67 | 85.79 |
| 11/06/2026 09:52 | 160 | 85.79 |
| 11/06/2026 09:52 | 93 | 85.78 |
| 11/06/2026 09:52 | 1 | 85.78 |
| 11/06/2026 09:52 | 369 | 85.78 |
| 11/06/2026 09:52 | 140 | 85.78 |
| 11/06/2026 09:52 | 373 | 85.78 |
| 11/06/2026 09:52 | 39 | 85.78 |
| 11/06/2026 09:52 | 19 | 85.78 |
| 11/06/2026 09:52 | 110 | 85.78 |
| 11/06/2026 09:52 | 5 | 85.78 |
| 11/06/2026 09:52 | 94 | 85.78 |
| 11/06/2026 09:52 | 64 | 85.78 |
| 11/06/2026 09:52 | 92 | 85.78 |
| 11/06/2026 09:52 | 408 | 85.78 |
| 11/06/2026 09:52 | 681 | 85.78 |
| 11/06/2026 09:52 | 38 | 85.78 |
| 11/06/2026 09:52 | 176 | 85.78 |
| 11/06/2026 09:52 | 176 | 85.78 |
| 11/06/2026 09:52 | 233 | 85.78 |
| 11/06/2026 09:52 | 400 | 85.78 |
| 11/06/2026 09:52 | 114 | 85.78 |
| 11/06/2026 09:52 | 142 | 85.78 |
| 11/06/2026 09:52 | 124 | 85.78 |
| 11/06/2026 09:52 | 94 | 85.78 |
| 11/06/2026 09:52 | 60 | 85.78 |
| 11/06/2026 09:52 | 397 | 85.78 |
| 11/06/2026 09:52 | 7 | 85.79 |
| 11/06/2026 09:52 | 285 | 85.79 |
| 11/06/2026 09:52 | 101 | 85.79 |
| 11/06/2026 09:52 | 269 | 85.79 |
| 11/06/2026 09:52 | 190 | 85.79 |
| 11/06/2026 09:52 | 15 | 85.79 |
| 11/06/2026 09:52 | 55 | 85.79 |
| 11/06/2026 09:52 | 70 | 85.80 |
| 11/06/2026 09:52 | 122 | 85.80 |
| 11/06/2026 09:52 | 37 | 85.80 |
| 11/06/2026 09:52 | 50 | 85.80 |
| 11/06/2026 09:52 | 140 | 85.81 |
| 11/06/2026 09:52 | 176 | 85.81 |
| 11/06/2026 09:52 | 25 | 85.81 |
| 11/06/2026 09:52 | 392 | 85.81 |
| 11/06/2026 09:52 | 267 | 85.81 |
| 11/06/2026 09:52 | 149 | 85.81 |
| 11/06/2026 09:52 | 94 | 85.81 |
| 11/06/2026 09:52 | 205 | 85.81 |
| 11/06/2026 09:52 | 363 | 85.81 |
| 11/06/2026 09:52 | 262 | 85.81 |
| 11/06/2026 09:52 | 140 | 85.81 |
| 11/06/2026 09:52 | 15 | 85.81 |
| 11/06/2026 09:52 | 295 | 85.81 |
| 11/06/2026 09:52 | 240 | 85.81 |
| 11/06/2026 09:52 | 176 | 85.81 |
| 11/06/2026 09:52 | 166 | 85.81 |
| 11/06/2026 09:52 | 411 | 85.81 |
| 11/06/2026 09:52 | 619 | 85.82 |
| 11/06/2026 09:51 | 100 | 85.83 |
| 11/06/2026 09:51 | 54 | 85.83 |
| 11/06/2026 09:51 | 140 | 85.81 |
| 11/06/2026 09:51 | 62 | 85.81 |
| 11/06/2026 09:51 | 198 | 85.81 |
| 11/06/2026 09:51 | 5 | 85.81 |
| 11/06/2026 09:51 | 3 | 85.81 |
| 11/06/2026 09:51 | 140 | 85.81 |
| 11/06/2026 09:51 | 6 | 85.81 |
| 11/06/2026 09:51 | 58 | 85.82 |
| 11/06/2026 09:51 | 86 | 85.81 |
| 11/06/2026 09:51 | 13 | 85.81 |
| 11/06/2026 09:51 | 83 | 85.82 |
| 11/06/2026 09:51 | 1 | 85.83 |
| 11/06/2026 09:51 | 252 | 85.83 |
| 11/06/2026 09:51 | 38 | 85.83 |
| 11/06/2026 09:51 | 144 | 85.84 |
| 11/06/2026 09:51 | 105 | 85.85 |
| 11/06/2026 09:51 | 5 | 85.85 |
| 11/06/2026 09:51 | 78 | 85.85 |
| 11/06/2026 09:51 | 79 | 85.85 |
| 11/06/2026 09:51 | 26 | 85.86 |
| 11/06/2026 09:51 | 68 | 85.87 |
| 11/06/2026 09:50 | 164 | 85.88 |
| 11/06/2026 09:50 | 114 | 85.88 |
| 11/06/2026 09:50 | 104 | 85.88 |
| 11/06/2026 09:50 | 120 | 85.88 |
| 11/06/2026 09:50 | 176 | 85.88 |
| 11/06/2026 09:50 | 114 | 85.87 |
| 11/06/2026 09:50 | 140 | 85.87 |
| 11/06/2026 09:50 | 120 | 85.87 |
| 11/06/2026 09:50 | 100 | 85.87 |
| 11/06/2026 09:50 | 407 | 85.91 |
| 11/06/2026 09:50 | 190 | 85.91 |
| 11/06/2026 09:50 | 274 | 85.92 |
| 11/06/2026 09:50 | 208 | 85.92 |
| 11/06/2026 09:50 | 164 | 85.90 |
| 11/06/2026 09:50 | 59 | 85.90 |
| 11/06/2026 09:50 | 1000 | 85.90 |
| 11/06/2026 09:50 | 110 | 85.90 |
| 11/06/2026 09:50 | 15 | 85.88 |
| 11/06/2026 09:50 | 63 | 85.88 |
| 11/06/2026 09:50 | 86 | 85.87 |
| 11/06/2026 09:50 | 117 | 85.87 |
| 11/06/2026 09:49 | 115 | 85.86 |
| 11/06/2026 09:49 | 176 | 85.85 |
| 11/06/2026 09:49 | 11 | 85.84 |
| 11/06/2026 09:49 | 291 | 85.84 |
| 11/06/2026 09:49 | 141 | 85.84 |
| 11/06/2026 09:49 | 306 | 85.85 |
| 11/06/2026 09:49 | 101 | 85.85 |
| 11/06/2026 09:49 | 17 | 85.84 |
| 11/06/2026 09:49 | 128 | 85.84 |
| 11/06/2026 09:49 | 161 | 85.83 |
| 11/06/2026 09:49 | 114 | 85.83 |
| 11/06/2026 09:49 | 16 | 85.82 |
| 11/06/2026 09:48 | 3 | 85.80 |
| 11/06/2026 09:48 | 3 | 85.80 |
| 11/06/2026 09:48 | 95 | 85.80 |
| 11/06/2026 09:48 | 6 | 85.79 |
| 11/06/2026 09:48 | 13 | 85.79 |
| 11/06/2026 09:48 | 12 | 85.77 |
| 11/06/2026 09:48 | 3 | 85.77 |
| 11/06/2026 09:48 | 132 | 85.78 |
| 11/06/2026 09:48 | 114 | 85.78 |
| 11/06/2026 09:48 | 150 | 85.78 |
| 11/06/2026 09:48 | 104 | 85.78 |
| 11/06/2026 09:48 | 33 | 85.77 |
| 11/06/2026 09:48 | 32 | 85.77 |
| 11/06/2026 09:48 | 140 | 85.78 |
| 11/06/2026 09:48 | 115 | 85.78 |
| 11/06/2026 09:48 | 114 | 85.78 |
| 11/06/2026 09:48 | 98 | 85.78 |
| 11/06/2026 09:48 | 100 | 85.79 |
| 11/06/2026 09:48 | 36 | 85.79 |
| 11/06/2026 09:48 | 140 | 85.79 |
| 11/06/2026 09:48 | 324 | 85.78 |
| 11/06/2026 09:48 | 97 | 85.78 |
| 11/06/2026 09:48 | 257 | 85.77 |
| 11/06/2026 09:48 | 55 | 85.77 |
| 11/06/2026 09:48 | 169 | 85.78 |
| 11/06/2026 09:48 | 5 | 85.78 |
| 11/06/2026 09:48 | 128 | 85.79 |
| 11/06/2026 09:48 | 186 | 85.79 |
| 11/06/2026 09:48 | 128 | 85.79 |
| 11/06/2026 09:48 | 49 | 85.79 |
| 11/06/2026 09:48 | 21 | 85.80 |
| 11/06/2026 09:48 | 13 | 85.80 |
| 11/06/2026 09:48 | 36 | 85.80 |
| 11/06/2026 09:48 | 147 | 85.81 |
| 11/06/2026 09:48 | 249 | 85.81 |
| 11/06/2026 09:48 | 72 | 85.81 |
| 11/06/2026 09:48 | 367 | 85.81 |
| 11/06/2026 09:48 | 133 | 85.81 |
| 11/06/2026 09:47 | 20 | 85.83 |
| 11/06/2026 09:47 | 98 | 85.83 |
| 11/06/2026 09:47 | 117 | 85.83 |
| 11/06/2026 09:47 | 105 | 85.80 |
| 11/06/2026 09:47 | 527 | 85.80 |
| 11/06/2026 09:47 | 2 | 85.80 |
| 11/06/2026 09:47 | 282 | 85.80 |
| 11/06/2026 09:47 | 32 | 85.80 |
| 11/06/2026 09:47 | 164 | 85.80 |
| 11/06/2026 09:47 | 158 | 85.80 |
| 11/06/2026 09:46 | 268 | 85.81 |
| 11/06/2026 09:46 | 141 | 85.81 |
| 11/06/2026 09:46 | 89 | 85.81 |
| 11/06/2026 09:46 | 3 | 85.81 |
| 11/06/2026 09:46 | 1 | 85.81 |
| 11/06/2026 09:46 | 48 | 85.81 |
| 11/06/2026 09:46 | 23 | 85.82 |
| 11/06/2026 09:46 | 1 | 85.82 |
| 11/06/2026 09:46 | 30 | 85.82 |
| 11/06/2026 09:46 | 345 | 85.82 |
| 11/06/2026 09:46 | 130 | 85.82 |
| 11/06/2026 09:46 | 101 | 85.83 |
| 11/06/2026 09:46 | 2 | 85.83 |
| 11/06/2026 09:46 | 1 | 85.83 |
| 11/06/2026 09:46 | 173 | 85.84 |
| 11/06/2026 09:46 | 77 | 85.84 |
| 11/06/2026 09:46 | 315 | 85.84 |
| 11/06/2026 09:46 | 263 | 85.84 |
| 11/06/2026 09:46 | 133 | 85.84 |
| 11/06/2026 09:46 | 228 | 85.85 |
| 11/06/2026 09:46 | 69 | 85.85 |
| 11/06/2026 09:45 | 117 | 85.87 |
| 11/06/2026 09:45 | 98 | 85.86 |
| 11/06/2026 09:45 | 117 | 85.86 |
| 11/06/2026 09:45 | 101 | 85.83 |
| 11/06/2026 09:45 | 405 | 85.84 |
| 11/06/2026 09:45 | 615 | 85.84 |
| 11/06/2026 09:45 | 104 | 85.84 |
| 11/06/2026 09:45 | 140 | 85.84 |
| 11/06/2026 09:45 | 96 | 85.84 |
| 11/06/2026 09:45 | 140 | 85.84 |
| 11/06/2026 09:45 | 114 | 85.82 |
| 11/06/2026 09:45 | 96 | 85.82 |
| 11/06/2026 09:45 | 109 | 85.82 |
| 11/06/2026 09:45 | 140 | 85.80 |
| 11/06/2026 09:45 | 111 | 85.80 |
| 11/06/2026 09:45 | 122 | 85.80 |
| 11/06/2026 09:45 | 100 | 85.81 |
| 11/06/2026 09:45 | 108 | 85.80 |
| 11/06/2026 09:45 | 32 | 85.80 |
| 11/06/2026 09:45 | 81 | 85.81 |
| 11/06/2026 09:45 | 1 | 85.81 |
| 11/06/2026 09:45 | 33 | 85.81 |
| 11/06/2026 09:45 | 26 | 85.81 |
| 11/06/2026 09:45 | 58 | 85.81 |
| 11/06/2026 09:45 | 225 | 85.82 |
| 11/06/2026 09:45 | 1 | 85.82 |
| 11/06/2026 09:45 | 408 | 85.82 |
| 11/06/2026 09:45 | 31 | 85.82 |
| 11/06/2026 09:45 | 134 | 85.82 |
| 11/06/2026 09:45 | 320 | 85.82 |
| 11/06/2026 09:45 | 119 | 85.82 |
| 11/06/2026 09:45 | 117 | 85.82 |
| 11/06/2026 09:45 | 325 | 85.82 |
| 11/06/2026 09:45 | 117 | 85.82 |
| 11/06/2026 09:45 | 72 | 85.82 |
| 11/06/2026 09:45 | 162 | 85.82 |
| 11/06/2026 09:45 | 6 | 85.82 |
| 11/06/2026 09:45 | 260 | 85.82 |
| 11/06/2026 09:45 | 57 | 85.82 |
| 11/06/2026 09:45 | 405 | 85.82 |
| 11/06/2026 09:45 | 191 | 85.82 |
| 11/06/2026 09:45 | 260 | 85.82 |
| 11/06/2026 09:45 | 149 | 85.82 |
| 11/06/2026 09:45 | 304 | 85.82 |
| 11/06/2026 09:45 | 89 | 85.82 |
| 11/06/2026 09:45 | 114 | 85.82 |
| 11/06/2026 09:45 | 251 | 85.82 |
| 11/06/2026 09:45 | 169 | 85.82 |
| 11/06/2026 09:45 | 198 | 85.82 |
| 11/06/2026 09:45 | 253 | 85.82 |
| 11/06/2026 09:45 | 97 | 85.82 |
| 11/06/2026 09:45 | 393 | 85.82 |
| 11/06/2026 09:45 | 190 | 85.82 |
| 11/06/2026 09:45 | 253 | 85.82 |
| 11/06/2026 09:45 | 190 | 85.82 |
| 11/06/2026 09:45 | 140 | 85.82 |
| 11/06/2026 09:45 | 96 | 85.82 |
| 11/06/2026 09:45 | 417 | 85.82 |
| 11/06/2026 09:45 | 118 | 85.83 |
| 11/06/2026 09:45 | 140 | 85.83 |
| 11/06/2026 09:45 | 54 | 85.83 |
| 11/06/2026 09:45 | 115 | 85.83 |
| 11/06/2026 09:45 | 94 | 85.83 |
| 11/06/2026 09:45 | 114 | 85.82 |
| 11/06/2026 09:45 | 140 | 85.82 |
| 11/06/2026 09:45 | 96 | 85.82 |
| 11/06/2026 09:45 | 74 | 85.82 |
| 11/06/2026 09:45 | 53 | 85.83 |
| 11/06/2026 09:45 | 96 | 85.83 |
| 11/06/2026 09:45 | 62 | 85.84 |
| 11/06/2026 09:45 | 21 | 85.84 |
| 11/06/2026 09:45 | 50 | 85.84 |
| 11/06/2026 09:45 | 329 | 85.84 |
| 11/06/2026 09:45 | 96 | 85.84 |
| 11/06/2026 09:45 | 91 | 85.86 |
| 11/06/2026 09:45 | 150 | 85.86 |
| 11/06/2026 09:45 | 150 | 85.86 |
| 11/06/2026 09:45 | 207 | 85.85 |
| 11/06/2026 09:45 | 118 | 85.85 |
| 11/06/2026 09:45 | 117 | 85.85 |
| 11/06/2026 09:45 | 142 | 85.85 |
| 11/06/2026 09:45 | 133 | 85.85 |
| 11/06/2026 09:45 | 18 | 85.86 |
| 11/06/2026 09:45 | 154 | 85.86 |
| 11/06/2026 09:45 | 140 | 85.86 |
| 11/06/2026 09:45 | 105 | 85.86 |
| 11/06/2026 09:45 | 114 | 85.86 |
| 11/06/2026 09:45 | 101 | 85.86 |
| 11/06/2026 09:45 | 117 | 85.86 |
| 11/06/2026 09:44 | 19 | 85.89 |
| 11/06/2026 09:44 | 156 | 85.89 |
| 11/06/2026 09:44 | 135 | 85.87 |
| 11/06/2026 09:44 | 132 | 85.86 |
| 11/06/2026 09:44 | 140 | 85.86 |
| 11/06/2026 09:44 | 14 | 85.87 |
| 11/06/2026 09:44 | 162 | 85.87 |
| 11/06/2026 09:44 | 119 | 85.85 |
| 11/06/2026 09:44 | 6 | 85.85 |
| 11/06/2026 09:44 | 42 | 85.85 |
| 11/06/2026 09:44 | 123 | 85.85 |
| 11/06/2026 09:44 | 146 | 85.84 |
| 11/06/2026 09:44 | 140 | 85.84 |
| 11/06/2026 09:44 | 120 | 85.84 |
| 11/06/2026 09:44 | 110 | 85.84 |
| 11/06/2026 09:44 | 129 | 85.84 |
| 11/06/2026 09:44 | 44 | 85.83 |
| 11/06/2026 09:44 | 42 | 85.84 |
| 11/06/2026 09:44 | 52 | 85.85 |
| 11/06/2026 09:44 | 96 | 85.85 |
| 11/06/2026 09:44 | 14 | 85.85 |
| 11/06/2026 09:44 | 96 | 85.85 |
| 11/06/2026 09:44 | 28 | 85.86 |
| 11/06/2026 09:44 | 29 | 85.86 |
| 11/06/2026 09:44 | 51 | 85.86 |
| 11/06/2026 09:44 | 110 | 85.86 |
| 11/06/2026 09:44 | 160 | 85.86 |
| 11/06/2026 09:44 | 96 | 85.86 |
| 11/06/2026 09:44 | 100 | 85.86 |
| 11/06/2026 09:44 | 86 | 85.87 |
| 11/06/2026 09:44 | 97 | 85.87 |
| 11/06/2026 09:44 | 29 | 85.87 |
| 11/06/2026 09:44 | 38 | 85.87 |
| 11/06/2026 09:44 | 95 | 85.87 |
| 11/06/2026 09:44 | 86 | 85.88 |
| 11/06/2026 09:44 | 100 | 85.88 |
| 11/06/2026 09:44 | 327 | 85.88 |
| 11/06/2026 09:44 | 100 | 85.88 |
| 11/06/2026 09:44 | 287 | 85.88 |
| 11/06/2026 09:44 | 100 | 85.88 |
| 11/06/2026 09:44 | 195 | 85.88 |
| 11/06/2026 09:44 | 178 | 85.88 |
| 11/06/2026 09:43 | 3 | 85.90 |
| 11/06/2026 09:43 | 99 | 85.90 |
| 11/06/2026 09:43 | 68 | 85.90 |
| 11/06/2026 09:43 | 51 | 85.89 |
| 11/06/2026 09:43 | 114 | 85.89 |
| 11/06/2026 09:43 | 141 | 85.89 |
| 11/06/2026 09:43 | 127 | 85.89 |
| 11/06/2026 09:43 | 246 | 85.90 |
| 11/06/2026 09:43 | 121 | 85.90 |
| 11/06/2026 09:43 | 304 | 85.90 |
| 11/06/2026 09:43 | 300 | 85.90 |
| 11/06/2026 09:43 | 93 | 85.90 |
| 11/06/2026 09:43 | 21 | 85.91 |
| 11/06/2026 09:43 | 80 | 85.91 |
| 11/06/2026 09:43 | 39 | 85.94 |
| 11/06/2026 09:43 | 63 | 85.94 |
| 11/06/2026 09:43 | 123 | 85.92 |
| 11/06/2026 09:43 | 31 | 85.92 |
| 11/06/2026 09:43 | 95 | 85.92 |
| 11/06/2026 09:43 | 100 | 85.89 |
| 11/06/2026 09:43 | 23 | 85.89 |
| 11/06/2026 09:42 | 27 | 85.89 |
| 11/06/2026 09:42 | 127 | 85.89 |
| 11/06/2026 09:42 | 117 | 85.87 |
| 11/06/2026 09:42 | 110 | 85.87 |
| 11/06/2026 09:42 | 160 | 85.87 |
| 11/06/2026 09:42 | 140 | 85.87 |
| 11/06/2026 09:42 | 99 | 85.87 |
| 11/06/2026 09:42 | 117 | 85.87 |
| 11/06/2026 09:42 | 96 | 85.89 |
| 11/06/2026 09:42 | 110 | 85.87 |
| 11/06/2026 09:42 | 117 | 85.87 |
| 11/06/2026 09:42 | 117 | 85.87 |
| 11/06/2026 09:42 | 99 | 85.87 |
| 11/06/2026 09:42 | 110 | 85.87 |
| 11/06/2026 09:42 | 140 | 85.88 |
| 11/06/2026 09:42 | 98 | 85.88 |
| 11/06/2026 09:42 | 117 | 85.88 |
| 11/06/2026 09:42 | 160 | 85.89 |
| 11/06/2026 09:42 | 158 | 85.89 |
| 11/06/2026 09:42 | 97 | 85.89 |
| 11/06/2026 09:42 | 110 | 85.89 |
| 11/06/2026 09:42 | 140 | 85.89 |
| 11/06/2026 09:42 | 117 | 85.89 |
| 11/06/2026 09:42 | 140 | 85.87 |
| 11/06/2026 09:42 | 117 | 85.87 |
| 11/06/2026 09:42 | 305 | 85.87 |
| 11/06/2026 09:42 | 154 | 85.87 |
| 11/06/2026 09:42 | 132 | 85.87 |
| 11/06/2026 09:42 | 93 | 85.88 |
| 11/06/2026 09:42 | 110 | 85.88 |
| 11/06/2026 09:42 | 161 | 85.88 |
| 11/06/2026 09:42 | 140 | 85.88 |
| 11/06/2026 09:42 | 98 | 85.88 |
| 11/06/2026 09:42 | 140 | 85.90 |
| 11/06/2026 09:42 | 110 | 85.90 |
| 11/06/2026 09:42 | 100 | 85.90 |
| 11/06/2026 09:42 | 54 | 85.88 |
| 11/06/2026 09:42 | 96 | 85.88 |
| 11/06/2026 09:42 | 96 | 85.87 |
| 11/06/2026 09:42 | 101 | 85.87 |
| 11/06/2026 09:42 | 63 | 85.84 |
| 11/06/2026 09:42 | 117 | 85.84 |
| 11/06/2026 09:42 | 50 | 85.83 |
| 11/06/2026 09:42 | 101 | 85.83 |
| 11/06/2026 09:42 | 102 | 85.84 |
| 11/06/2026 09:42 | 117 | 85.84 |
| 11/06/2026 09:42 | 22 | 85.84 |
| 11/06/2026 09:42 | 352 | 85.85 |
| 11/06/2026 09:42 | 36 | 85.86 |
| 11/06/2026 09:42 | 114 | 85.86 |
| 11/06/2026 09:42 | 117 | 85.87 |
| 11/06/2026 09:42 | 140 | 85.87 |
| 11/06/2026 09:42 | 161 | 85.87 |
| 11/06/2026 09:42 | 101 | 85.87 |
| 11/06/2026 09:42 | 100 | 85.87 |
| 11/06/2026 09:42 | 114 | 85.87 |
| 11/06/2026 09:42 | 329 | 85.88 |
| 11/06/2026 09:42 | 140 | 85.88 |
| 11/06/2026 09:42 | 132 | 85.88 |
| 11/06/2026 09:42 | 176 | 85.89 |
| 11/06/2026 09:42 | 266 | 85.89 |
| 11/06/2026 09:42 | 99 | 85.89 |
| 11/06/2026 09:42 | 140 | 85.90 |
| 11/06/2026 09:42 | 51 | 85.90 |
| 11/06/2026 09:42 | 70 | 85.90 |
| 11/06/2026 09:42 | 200 | 85.90 |
| 11/06/2026 09:42 | 96 | 85.90 |
| 11/06/2026 09:42 | 160 | 85.90 |
| 11/06/2026 09:41 | 41 | 85.91 |
| 11/06/2026 09:41 | 104 | 85.90 |
| 11/06/2026 09:41 | 140 | 85.90 |
| 11/06/2026 09:41 | 163 | 85.88 |
| 11/06/2026 09:41 | 99 | 85.88 |
| 11/06/2026 09:41 | 80 | 85.88 |
| 11/06/2026 09:41 | 114 | 85.85 |
| 11/06/2026 09:41 | 104 | 85.85 |
| 11/06/2026 09:41 | 80 | 85.85 |
| 11/06/2026 09:41 | 54 | 85.83 |
| 11/06/2026 09:41 | 102 | 85.83 |
| 11/06/2026 09:41 | 103 | 85.82 |
| 11/06/2026 09:41 | 98 | 85.82 |
| 11/06/2026 09:41 | 16 | 85.82 |
| 11/06/2026 09:41 | 24 | 85.82 |
| 11/06/2026 09:41 | 21 | 85.82 |
| 11/06/2026 09:41 | 25 | 85.83 |
| 11/06/2026 09:41 | 34 | 85.83 |
| 11/06/2026 09:41 | 41 | 85.84 |
| 11/06/2026 09:41 | 136 | 85.85 |
| 11/06/2026 09:41 | 146 | 85.85 |
| 11/06/2026 09:41 | 63 | 85.86 |
| 11/06/2026 09:41 | 53 | 85.86 |
| 11/06/2026 09:41 | 9 | 85.87 |
| 11/06/2026 09:41 | 65 | 85.88 |
| 11/06/2026 09:41 | 15 | 85.88 |
| 11/06/2026 09:41 | 179 | 85.88 |
| 11/06/2026 09:41 | 7 | 85.89 |
| 11/06/2026 09:41 | 28 | 85.89 |
| 11/06/2026 09:41 | 68 | 85.90 |
| 11/06/2026 09:41 | 107 | 85.90 |
| 11/06/2026 09:41 | 37 | 85.90 |
| 11/06/2026 09:41 | 39 | 85.92 |
| 11/06/2026 09:41 | 140 | 85.92 |
| 11/06/2026 09:41 | 160 | 85.92 |
| 11/06/2026 09:41 | 114 | 85.92 |
| 11/06/2026 09:41 | 97 | 85.92 |
| 11/06/2026 09:41 | 30 | 85.92 |
| 11/06/2026 09:41 | 54 | 85.92 |
| 11/06/2026 09:40 | 99 | 85.92 |
| 11/06/2026 09:40 | 134 | 85.92 |
| 11/06/2026 09:40 | 166 | 85.91 |
| 11/06/2026 09:40 | 114 | 85.91 |
| 11/06/2026 09:40 | 152 | 85.91 |
| 11/06/2026 09:40 | 87 | 85.91 |
| 11/06/2026 09:40 | 140 | 85.91 |
| 11/06/2026 09:40 | 140 | 85.90 |
| 11/06/2026 09:40 | 93 | 85.90 |
| 11/06/2026 09:40 | 143 | 85.90 |
| 11/06/2026 09:40 | 117 | 85.91 |
| 11/06/2026 09:40 | 92 | 85.91 |
| 11/06/2026 09:40 | 147 | 85.91 |
| 11/06/2026 09:40 | 114 | 85.90 |
| 11/06/2026 09:40 | 93 | 85.90 |
| 11/06/2026 09:40 | 121 | 85.90 |
| 11/06/2026 09:40 | 117 | 85.90 |
| 11/06/2026 09:40 | 117 | 85.90 |
| 11/06/2026 09:40 | 121 | 85.86 |
| 11/06/2026 09:40 | 156 | 85.86 |
| 11/06/2026 09:40 | 117 | 85.86 |
| 11/06/2026 09:40 | 51 | 85.87 |
| 11/06/2026 09:40 | 237 | 85.87 |
| 11/06/2026 09:40 | 168 | 85.87 |
| 11/06/2026 09:40 | 117 | 85.87 |
| 11/06/2026 09:40 | 190 | 85.88 |
| 11/06/2026 09:40 | 101 | 85.88 |
| 11/06/2026 09:40 | 140 | 85.88 |
| 11/06/2026 09:40 | 80 | 85.88 |
| 11/06/2026 09:40 | 257 | 85.88 |
| 11/06/2026 09:40 | 85 | 85.88 |
| 11/06/2026 09:40 | 117 | 85.88 |
| 11/06/2026 09:40 | 157 | 85.88 |
| 11/06/2026 09:40 | 160 | 85.88 |
| 11/06/2026 09:40 | 101 | 85.89 |
| 11/06/2026 09:40 | 140 | 85.89 |
| 11/06/2026 09:40 | 61 | 85.89 |
| 11/06/2026 09:40 | 67 | 85.89 |
| 11/06/2026 09:40 | 155 | 85.89 |
| 11/06/2026 09:40 | 165 | 85.89 |
| 11/06/2026 09:40 | 120 | 85.89 |
| 11/06/2026 09:40 | 236 | 85.90 |
| 11/06/2026 09:40 | 114 | 85.90 |
| 11/06/2026 09:40 | 140 | 85.90 |
| 11/06/2026 09:40 | 56 | 85.90 |
| 11/06/2026 09:40 | 16 | 85.90 |
| 11/06/2026 09:40 | 165 | 85.90 |
| 11/06/2026 09:40 | 117 | 85.90 |
| 11/06/2026 09:40 | 88 | 85.90 |
| 11/06/2026 09:40 | 114 | 85.91 |
| 11/06/2026 09:40 | 59 | 85.91 |
| 11/06/2026 09:40 | 162 | 85.91 |
| 11/06/2026 09:40 | 140 | 85.91 |
| 11/06/2026 09:40 | 155 | 85.91 |
| 11/06/2026 09:40 | 140 | 85.91 |
| 11/06/2026 09:40 | 226 | 85.91 |
| 11/06/2026 09:40 | 114 | 85.92 |
| 11/06/2026 09:40 | 160 | 85.92 |
| 11/06/2026 09:40 | 58 | 85.92 |
| 11/06/2026 09:40 | 83 | 85.93 |
| 11/06/2026 09:40 | 529 | 85.93 |
| 11/06/2026 09:40 | 295 | 85.94 |
| 11/06/2026 09:40 | 277 | 85.95 |
| 11/06/2026 09:40 | 131 | 85.95 |
| 11/06/2026 09:40 | 133 | 85.95 |
| 11/06/2026 09:40 | 67 | 85.97 |
| 11/06/2026 09:40 | 114 | 85.97 |
| 11/06/2026 09:40 | 63 | 85.97 |
| 11/06/2026 09:40 | 170 | 85.95 |
| 11/06/2026 09:40 | 99 | 85.95 |
| 11/06/2026 09:40 | 92 | 85.94 |
| 11/06/2026 09:40 | 101 | 85.94 |
| 11/06/2026 09:40 | 101 | 85.92 |
| 11/06/2026 09:40 | 158 | 85.92 |
| 11/06/2026 09:39 | 83 | 85.92 |
| 11/06/2026 09:39 | 117 | 85.92 |
| 11/06/2026 09:39 | 80 | 85.91 |
| 11/06/2026 09:39 | 98 | 85.91 |
| 11/06/2026 09:39 | 507 | 85.92 |
| 11/06/2026 09:39 | 329 | 85.92 |
| 11/06/2026 09:39 | 95 | 85.92 |
| 11/06/2026 09:39 | 50 | 85.93 |
| 11/06/2026 09:39 | 150 | 85.92 |
| 11/06/2026 09:38 | 140 | 85.89 |
| 11/06/2026 09:38 | 234 | 85.88 |
| 11/06/2026 09:38 | 97 | 85.88 |
| 11/06/2026 09:38 | 76 | 85.87 |
| 11/06/2026 09:38 | 114 | 85.87 |
| 11/06/2026 09:38 | 89 | 85.86 |
| 11/06/2026 09:38 | 30 | 85.85 |
| 11/06/2026 09:38 | 140 | 85.85 |
| 11/06/2026 09:38 | 97 | 85.85 |
| 11/06/2026 09:38 | 140 | 85.85 |
| 11/06/2026 09:38 | 112 | 85.84 |
| 11/06/2026 09:38 | 67 | 85.84 |
| 11/06/2026 09:38 | 35 | 85.84 |
| 11/06/2026 09:38 | 114 | 85.84 |
| 11/06/2026 09:38 | 140 | 85.83 |
| 11/06/2026 09:38 | 21 | 85.83 |
| 11/06/2026 09:38 | 44 | 85.83 |
| 11/06/2026 09:38 | 91 | 85.83 |
| 11/06/2026 09:38 | 31 | 85.84 |
| 11/06/2026 09:38 | 11 | 85.84 |
| 11/06/2026 09:38 | 48 | 85.84 |
| 11/06/2026 09:38 | 50 | 85.85 |
| 11/06/2026 09:38 | 95 | 85.85 |
| 11/06/2026 09:38 | 40 | 85.85 |
| 11/06/2026 09:38 | 111 | 85.85 |
| 11/06/2026 09:38 | 66 | 85.85 |
| 11/06/2026 09:38 | 86 | 85.85 |
| 11/06/2026 09:38 | 100 | 85.85 |
| 11/06/2026 09:38 | 441 | 85.86 |
| 11/06/2026 09:38 | 102 | 85.86 |
| 11/06/2026 09:38 | 159 | 85.86 |
| 11/06/2026 09:38 | 104 | 85.87 |
| 11/06/2026 09:38 | 273 | 85.87 |
| 11/06/2026 09:37 | 51 | 85.87 |
| 11/06/2026 09:37 | 140 | 85.87 |
| 11/06/2026 09:37 | 138 | 85.87 |
| 11/06/2026 09:37 | 162 | 85.88 |
| 11/06/2026 09:37 | 114 | 85.88 |
| 11/06/2026 09:37 | 105 | 85.88 |
| 11/06/2026 09:37 | 140 | 85.88 |
| 11/06/2026 09:37 | 288 | 85.86 |
| 11/06/2026 09:37 | 140 | 85.86 |
| 11/06/2026 09:37 | 96 | 85.86 |
| 11/06/2026 09:37 | 140 | 85.86 |
| 11/06/2026 09:37 | 117 | 85.86 |
| 11/06/2026 09:37 | 16 | 85.87 |
| 11/06/2026 09:37 | 53 | 85.87 |
| 11/06/2026 09:37 | 96 | 85.87 |
| 11/06/2026 09:37 | 130 | 85.87 |
| 11/06/2026 09:37 | 538 | 85.87 |
| 11/06/2026 09:37 | 167 | 85.87 |
| 11/06/2026 09:37 | 140 | 85.87 |
| 11/06/2026 09:37 | 96 | 85.87 |
| 11/06/2026 09:37 | 80 | 85.87 |
| 11/06/2026 09:37 | 106 | 85.87 |
| 11/06/2026 09:37 | 74 | 85.86 |
| 11/06/2026 09:37 | 279 | 85.86 |
| 11/06/2026 09:37 | 102 | 85.86 |
| 11/06/2026 09:37 | 87 | 85.86 |
| 11/06/2026 09:36 | 20 | 85.86 |
| 11/06/2026 09:36 | 164 | 85.86 |
| 11/06/2026 09:36 | 106 | 85.86 |
| 11/06/2026 09:36 | 114 | 85.86 |
| 11/06/2026 09:36 | 165 | 85.86 |
| 11/06/2026 09:36 | 22 | 85.86 |
| 11/06/2026 09:36 | 114 | 85.87 |
| 11/06/2026 09:36 | 106 | 85.87 |
| 11/06/2026 09:36 | 100 | 85.87 |
| 11/06/2026 09:36 | 114 | 85.87 |
| 11/06/2026 09:36 | 117 | 85.87 |
| 11/06/2026 09:36 | 140 | 85.88 |
| 11/06/2026 09:36 | 102 | 85.88 |
| 11/06/2026 09:36 | 97 | 85.90 |
| 11/06/2026 09:36 | 60 | 85.90 |
| 11/06/2026 09:36 | 54 | 85.89 |
| 11/06/2026 09:36 | 129 | 85.88 |
| 11/06/2026 09:36 | 83 | 85.86 |
| 11/06/2026 09:36 | 117 | 85.86 |
| 11/06/2026 09:36 | 140 | 85.87 |
| 11/06/2026 09:36 | 98 | 85.87 |
| 11/06/2026 09:36 | 153 | 85.88 |
| 11/06/2026 09:36 | 1 | 85.88 |
| 11/06/2026 09:36 | 329 | 85.88 |
| 11/06/2026 09:36 | 104 | 85.88 |
| 11/06/2026 09:36 | 140 | 85.89 |
| 11/06/2026 09:36 | 276 | 85.89 |
| 11/06/2026 09:36 | 58 | 85.89 |
| 11/06/2026 09:36 | 46 | 85.89 |
| 11/06/2026 09:36 | 372 | 85.90 |
| 11/06/2026 09:36 | 140 | 85.90 |
| 11/06/2026 09:36 | 135 | 85.90 |
| 11/06/2026 09:36 | 62 | 85.90 |
| 11/06/2026 09:36 | 52 | 85.90 |
| 11/06/2026 09:36 | 160 | 85.89 |
| 11/06/2026 09:36 | 117 | 85.89 |
| 11/06/2026 09:36 | 104 | 85.89 |
| 11/06/2026 09:36 | 140 | 85.89 |
| 11/06/2026 09:36 | 8 | 85.88 |
| 11/06/2026 09:36 | 5 | 85.86 |
| 11/06/2026 09:35 | 50 | 85.84 |
| 11/06/2026 09:35 | 3 | 85.84 |
| 11/06/2026 09:35 | 27 | 85.84 |
| 11/06/2026 09:35 | 164 | 85.84 |
| 11/06/2026 09:35 | 96 | 85.84 |
| 11/06/2026 09:35 | 100 | 85.85 |
| 11/06/2026 09:35 | 145 | 85.85 |
| 11/06/2026 09:35 | 87 | 85.85 |
| 11/06/2026 09:35 | 27 | 85.86 |
| 11/06/2026 09:35 | 130 | 85.86 |
| 11/06/2026 09:35 | 118 | 85.88 |
| 11/06/2026 09:35 | 59 | 85.88 |
| 11/06/2026 09:35 | 217 | 85.88 |
| 11/06/2026 09:35 | 99 | 85.88 |
| 11/06/2026 09:35 | 64 | 85.90 |
| 11/06/2026 09:35 | 140 | 85.90 |
| 11/06/2026 09:35 | 95 | 85.90 |
| 11/06/2026 09:35 | 231 | 85.90 |
| 11/06/2026 09:34 | 3 | 85.88 |
| 11/06/2026 09:34 | 114 | 85.88 |
| 11/06/2026 09:34 | 115 | 85.88 |
| 11/06/2026 09:34 | 9 | 85.87 |
| 11/06/2026 09:34 | 25 | 85.86 |
| 11/06/2026 09:34 | 12 | 85.86 |
| 11/06/2026 09:34 | 42 | 85.86 |
| 11/06/2026 09:34 | 260 | 85.83 |
| 11/06/2026 09:34 | 80 | 85.80 |
| 11/06/2026 09:34 | 115 | 85.80 |
| 11/06/2026 09:34 | 96 | 85.80 |
| 11/06/2026 09:34 | 106 | 85.80 |
| 11/06/2026 09:34 | 117 | 85.80 |
| 11/06/2026 09:34 | 28 | 85.80 |
| 11/06/2026 09:34 | 63 | 85.80 |
| 11/06/2026 09:34 | 166 | 85.80 |
| 11/06/2026 09:34 | 112 | 85.80 |
| 11/06/2026 09:34 | 103 | 85.81 |
| 11/06/2026 09:34 | 13 | 85.81 |
| 11/06/2026 09:34 | 189 | 85.81 |
| 11/06/2026 09:34 | 10 | 85.82 |
| 11/06/2026 09:34 | 148 | 85.82 |
| 11/06/2026 09:34 | 22 | 85.83 |
| 11/06/2026 09:34 | 45 | 85.83 |
| 11/06/2026 09:34 | 239 | 85.84 |
| 11/06/2026 09:34 | 22 | 85.84 |
| 11/06/2026 09:34 | 131 | 85.85 |
| 11/06/2026 09:34 | 40 | 85.85 |
| 11/06/2026 09:34 | 25 | 85.85 |
| 11/06/2026 09:34 | 16 | 85.85 |
| 11/06/2026 09:34 | 108 | 85.85 |
| 11/06/2026 09:34 | 42 | 85.85 |
| 11/06/2026 09:34 | 32 | 85.86 |
| 11/06/2026 09:33 | 118 | 85.85 |
| 11/06/2026 09:33 | 82 | 85.85 |
| 11/06/2026 09:33 | 140 | 85.88 |
| 11/06/2026 09:33 | 117 | 85.88 |
| 11/06/2026 09:33 | 74 | 85.86 |
| 11/06/2026 09:33 | 125 | 85.86 |
| 11/06/2026 09:33 | 93 | 85.86 |
| 11/06/2026 09:33 | 314 | 85.87 |
| 11/06/2026 09:33 | 15 | 85.87 |
| 11/06/2026 09:33 | 115 | 85.87 |
| 11/06/2026 09:33 | 38 | 85.88 |
| 11/06/2026 09:33 | 92 | 85.88 |
| 11/06/2026 09:33 | 74 | 85.89 |
| 11/06/2026 09:33 | 82 | 85.88 |
| 11/06/2026 09:33 | 47 | 85.89 |
| 11/06/2026 09:33 | 64 | 85.89 |
| 11/06/2026 09:33 | 53 | 85.89 |
| 11/06/2026 09:33 | 322 | 85.89 |
| 11/06/2026 09:33 | 2300 | 85.90 |
| 11/06/2026 09:33 | 81 | 85.91 |
| 11/06/2026 09:33 | 50 | 85.90 |
| 11/06/2026 09:32 | 65 | 85.85 |
| 11/06/2026 09:32 | 205 | 85.85 |
| 11/06/2026 09:32 | 120 | 85.86 |
| 11/06/2026 09:32 | 42 | 85.84 |
| 11/06/2026 09:32 | 158 | 85.84 |
| 11/06/2026 09:31 | 80 | 85.84 |
| 11/06/2026 09:31 | 140 | 85.84 |
| 11/06/2026 09:31 | 87 | 85.79 |
| 11/06/2026 09:31 | 15 | 85.77 |
| 11/06/2026 09:31 | 95 | 85.77 |
| 11/06/2026 09:31 | 155 | 85.77 |
| 11/06/2026 09:31 | 163 | 85.78 |
| 11/06/2026 09:31 | 21 | 85.78 |
| 11/06/2026 09:31 | 134 | 85.79 |
| 11/06/2026 09:31 | 283 | 85.79 |
| 11/06/2026 09:31 | 49 | 85.79 |
| 11/06/2026 09:31 | 120 | 85.79 |
| 11/06/2026 09:31 | 12 | 85.79 |
| 11/06/2026 09:31 | 23 | 85.79 |
| 11/06/2026 09:31 | 55 | 85.79 |
| 11/06/2026 09:30 | 155 | 85.79 |
| 11/06/2026 09:30 | 114 | 85.79 |
| 11/06/2026 09:30 | 140 | 85.79 |
| 11/06/2026 09:30 | 113 | 85.79 |
| 11/06/2026 09:30 | 158 | 85.79 |
| 11/06/2026 09:30 | 137 | 85.79 |
| 11/06/2026 09:30 | 81 | 85.81 |
| 11/06/2026 09:30 | 134 | 85.81 |
| 11/06/2026 09:30 | 119 | 85.80 |
| 11/06/2026 09:30 | 5 | 85.78 |
| 11/06/2026 09:30 | 73 | 85.78 |
| 11/06/2026 09:30 | 14 | 85.78 |
| 11/06/2026 09:30 | 124 | 85.76 |
| 11/06/2026 09:30 | 20 | 85.78 |
| 11/06/2026 09:30 | 77 | 85.76 |
| 11/06/2026 09:30 | 117 | 85.76 |
| 11/06/2026 09:30 | 117 | 85.76 |
| 11/06/2026 09:30 | 40 | 85.77 |
| 11/06/2026 09:30 | 7 | 85.77 |
| 11/06/2026 09:30 | 185 | 85.78 |
| 11/06/2026 09:30 | 48 | 85.77 |
| 11/06/2026 09:30 | 114 | 85.77 |
| 11/06/2026 09:30 | 143 | 85.77 |
| 11/06/2026 09:30 | 368 | 85.77 |
| 11/06/2026 09:30 | 140 | 85.77 |
| 11/06/2026 09:30 | 1135 | 85.80 |
| 11/06/2026 09:30 | 330 | 85.80 |
| 11/06/2026 09:30 | 1830 | 85.80 |
| 11/06/2026 09:30 | 248 | 85.80 |
| 11/06/2026 09:30 | 165 | 85.80 |
| 11/06/2026 09:30 | 132 | 85.80 |
| 11/06/2026 09:30 | 97 | 85.80 |
| 11/06/2026 09:30 | 119 | 85.80 |
| 11/06/2026 09:30 | 140 | 85.80 |
| 11/06/2026 09:30 | 140 | 85.80 |
| 11/06/2026 09:30 | 60 | 85.79 |
| 11/06/2026 09:30 | 140 | 85.79 |
| 11/06/2026 09:30 | 119 | 85.79 |
| 11/06/2026 09:30 | 132 | 85.79 |
| 11/06/2026 09:30 | 119 | 85.79 |
| 11/06/2026 09:30 | 94 | 85.79 |
| 11/06/2026 09:30 | 100 | 85.78 |
| 11/06/2026 09:30 | 112 | 85.76 |
| 11/06/2026 09:30 | 78 | 85.76 |
| 11/06/2026 09:30 | 19 | 85.76 |
| 11/06/2026 09:30 | 180 | 85.76 |
| 11/06/2026 09:30 | 79 | 85.76 |
| 11/06/2026 09:30 | 50 | 85.76 |
| 11/06/2026 09:30 | 92 | 85.75 |
| 11/06/2026 09:30 | 330 | 85.75 |
| 11/06/2026 09:30 | 190 | 85.75 |
| 11/06/2026 09:30 | 157 | 85.76 |
| 11/06/2026 09:30 | 95 | 85.76 |
| 11/06/2026 09:30 | 3 | 85.79 |
| 11/06/2026 09:30 | 130 | 85.79 |
| 11/06/2026 09:30 | 329 | 85.78 |
| 11/06/2026 09:30 | 151 | 85.79 |
| 11/06/2026 09:30 | 1200 | 85.80 |
| 11/06/2026 09:30 | 500 | 85.80 |
| 11/06/2026 09:30 | 241 | 85.81 |
| 11/06/2026 09:30 | 76 | 85.81 |
| 11/06/2026 09:30 | 50 | 85.82 |
| 11/06/2026 09:30 | 114 | 85.82 |
| 11/06/2026 09:30 | 93 | 85.82 |
| 11/06/2026 09:30 | 140 | 85.82 |
| 11/06/2026 09:30 | 83 | 85.82 |
| 11/06/2026 09:30 | 115 | 85.82 |
| 11/06/2026 09:30 | 102 | 85.81 |
| 11/06/2026 09:30 | 140 | 85.81 |
| 11/06/2026 09:30 | 58 | 85.81 |
| 11/06/2026 09:30 | 121 | 85.81 |
| 11/06/2026 09:29 | 1 | 85.82 |
| 11/06/2026 09:29 | 140 | 85.82 |
| 11/06/2026 09:29 | 93 | 85.82 |
| 11/06/2026 09:29 | 120 | 85.82 |
| 11/06/2026 09:29 | 166 | 85.82 |
| 11/06/2026 09:29 | 101 | 85.82 |
| 11/06/2026 09:29 | 1 | 85.82 |
| 11/06/2026 09:29 | 108 | 85.82 |
| 11/06/2026 09:29 | 78 | 85.82 |
| 11/06/2026 09:29 | 117 | 85.82 |
| 11/06/2026 09:29 | 32 | 85.82 |
| 11/06/2026 09:29 | 32 | 85.82 |
| 11/06/2026 09:29 | 22 | 85.82 |
| 11/06/2026 09:29 | 108 | 85.82 |
| 11/06/2026 09:29 | 100 | 85.82 |
| 11/06/2026 09:29 | 1 | 85.82 |
| 11/06/2026 09:29 | 140 | 85.83 |
| 11/06/2026 09:29 | 101 | 85.83 |
| 11/06/2026 09:29 | 75 | 85.84 |
| 11/06/2026 09:29 | 8 | 85.87 |
| 11/06/2026 09:29 | 162 | 85.87 |
| 11/06/2026 09:29 | 140 | 85.87 |
| 11/06/2026 09:29 | 130 | 85.87 |
| 11/06/2026 09:29 | 10 | 85.87 |
| 11/06/2026 09:29 | 145 | 85.83 |
| 11/06/2026 09:29 | 4 | 85.83 |
| 11/06/2026 09:29 | 90 | 85.83 |
| 11/06/2026 09:29 | 160 | 85.87 |
| 11/06/2026 09:29 | 114 | 85.87 |
| 11/06/2026 09:29 | 117 | 85.87 |
| 11/06/2026 09:29 | 99 | 85.87 |
| 11/06/2026 09:29 | 140 | 85.87 |
| 11/06/2026 09:29 | 74 | 85.87 |
| 11/06/2026 09:29 | 114 | 85.86 |
| 11/06/2026 09:29 | 140 | 85.86 |
| 11/06/2026 09:29 | 99 | 85.86 |
| 11/06/2026 09:29 | 120 | 85.86 |
| 11/06/2026 09:29 | 35 | 85.85 |
| 11/06/2026 09:29 | 129 | 85.85 |
| 11/06/2026 09:29 | 34 | 85.87 |
| 11/06/2026 09:29 | 117 | 85.87 |
| 11/06/2026 09:29 | 140 | 85.86 |
| 11/06/2026 09:29 | 114 | 85.86 |
| 11/06/2026 09:29 | 117 | 85.86 |
| 11/06/2026 09:29 | 80 | 85.86 |
| 11/06/2026 09:29 | 165 | 85.86 |
| 11/06/2026 09:29 | 102 | 85.86 |
| 11/06/2026 09:29 | 119 | 85.86 |
| 11/06/2026 09:29 | 54 | 85.86 |
| 11/06/2026 09:29 | 91 | 85.86 |
| 11/06/2026 09:29 | 1 | 85.86 |
| 11/06/2026 09:29 | 285 | 85.88 |
| 11/06/2026 09:29 | 30 | 85.89 |
| 11/06/2026 09:29 | 160 | 85.89 |
| 11/06/2026 09:29 | 140 | 85.89 |
| 11/06/2026 09:29 | 54 | 85.89 |
| 11/06/2026 09:29 | 96 | 85.89 |
| 11/06/2026 09:29 | 76 | 85.90 |
| 11/06/2026 09:28 | 114 | 85.88 |
| 11/06/2026 09:28 | 140 | 85.88 |
| 11/06/2026 09:28 | 132 | 85.88 |
| 11/06/2026 09:28 | 87 | 85.87 |
| 11/06/2026 09:28 | 54 | 85.87 |
| 11/06/2026 09:28 | 5 | 85.87 |
| 11/06/2026 09:28 | 140 | 85.88 |
| 11/06/2026 09:28 | 140 | 85.91 |
| 11/06/2026 09:28 | 3 | 85.93 |
| 11/06/2026 09:28 | 78 | 85.93 |
| 11/06/2026 09:28 | 87 | 85.93 |
| 11/06/2026 09:27 | 276 | 85.97 |
| 11/06/2026 09:27 | 54 | 85.97 |
| 11/06/2026 09:27 | 330 | 85.97 |
| 11/06/2026 09:27 | 120 | 85.97 |
| 11/06/2026 09:27 | 128 | 85.97 |
| 11/06/2026 09:27 | 115 | 85.98 |
| 11/06/2026 09:27 | 117 | 85.98 |
| 11/06/2026 09:27 | 140 | 85.98 |
| 11/06/2026 09:27 | 49 | 85.98 |
| 11/06/2026 09:27 | 40 | 85.99 |
| 11/06/2026 09:27 | 89 | 85.99 |
| 11/06/2026 09:27 | 67 | 86.00 |
| 11/06/2026 09:27 | 15 | 86.00 |
| 11/06/2026 09:27 | 577 | 85.99 |
| 11/06/2026 09:27 | 49 | 85.99 |
| 11/06/2026 09:27 | 13 | 85.99 |
| 11/06/2026 09:27 | 1 | 85.99 |
| 11/06/2026 09:27 | 134 | 85.99 |
| 11/06/2026 09:27 | 409 | 85.99 |
| 11/06/2026 09:27 | 165 | 86.00 |
| 11/06/2026 09:27 | 209 | 86.00 |
| 11/06/2026 09:27 | 6 | 86.00 |
| 11/06/2026 09:27 | 56 | 86.00 |
| 11/06/2026 09:27 | 81 | 86.00 |
| 11/06/2026 09:27 | 54 | 86.00 |
| 11/06/2026 09:27 | 166 | 86.00 |
| 11/06/2026 09:27 | 26 | 86.00 |
| 11/06/2026 09:27 | 117 | 86.01 |
| 11/06/2026 09:27 | 98 | 86.01 |
| 11/06/2026 09:27 | 1000 | 86.00 |
| 11/06/2026 09:27 | 907 | 86.00 |
| 11/06/2026 09:27 | 4000 | 86.00 |
| 11/06/2026 09:27 | 45 | 86.00 |
| 11/06/2026 09:27 | 140 | 85.99 |
| 11/06/2026 09:27 | 48 | 86.00 |
| 11/06/2026 09:27 | 779 | 85.99 |
| 11/06/2026 09:27 | 125 | 85.99 |
| 11/06/2026 09:27 | 117 | 85.99 |
| 11/06/2026 09:27 | 54 | 85.98 |
| 11/06/2026 09:27 | 132 | 85.98 |
| 11/06/2026 09:27 | 102 | 85.97 |
| 11/06/2026 09:27 | 140 | 85.97 |
| 11/06/2026 09:27 | 154 | 85.97 |
| 11/06/2026 09:26 | 101 | 85.96 |
| 11/06/2026 09:26 | 564 | 85.96 |
| 11/06/2026 09:26 | 50 | 85.95 |
| 11/06/2026 09:26 | 95 | 85.95 |
| 11/06/2026 09:26 | 120 | 85.95 |
| 11/06/2026 09:26 | 117 | 85.95 |
| 11/06/2026 09:26 | 140 | 85.95 |
| 11/06/2026 09:26 | 117 | 85.95 |
| 11/06/2026 09:26 | 140 | 85.93 |
| 11/06/2026 09:26 | 96 | 85.93 |
| 11/06/2026 09:26 | 165 | 85.93 |
| 11/06/2026 09:26 | 164 | 85.92 |
| 11/06/2026 09:26 | 105 | 85.91 |
| 11/06/2026 09:26 | 114 | 85.91 |
| 11/06/2026 09:26 | 154 | 85.91 |
| 11/06/2026 09:26 | 153 | 85.87 |
| 11/06/2026 09:26 | 1 | 85.83 |
| 11/06/2026 09:26 | 18 | 85.85 |
| 11/06/2026 09:26 | 157 | 85.85 |
| 11/06/2026 09:26 | 158 | 85.84 |
| 11/06/2026 09:26 | 20 | 85.83 |
| 11/06/2026 09:26 | 155 | 85.83 |
| 11/06/2026 09:26 | 52 | 85.83 |
| 11/06/2026 09:26 | 101 | 85.82 |
| 11/06/2026 09:26 | 400 | 85.82 |
| 11/06/2026 09:26 | 51 | 85.81 |
| 11/06/2026 09:26 | 280 | 85.80 |
| 11/06/2026 09:26 | 140 | 85.80 |
| 11/06/2026 09:26 | 105 | 85.80 |
| 11/06/2026 09:26 | 123 | 85.80 |
| 11/06/2026 09:26 | 260 | 85.80 |
| 11/06/2026 09:26 | 46 | 85.80 |
| 11/06/2026 09:25 | 49 | 85.79 |
| 11/06/2026 09:25 | 38 | 85.80 |
| 11/06/2026 09:25 | 16 | 85.80 |
| 11/06/2026 09:25 | 140 | 85.80 |
| 11/06/2026 09:25 | 104 | 85.80 |
| 11/06/2026 09:25 | 158 | 85.83 |
| 11/06/2026 09:25 | 426 | 85.83 |
| 11/06/2026 09:25 | 140 | 85.83 |
| 11/06/2026 09:25 | 114 | 85.83 |
| 11/06/2026 09:25 | 105 | 85.83 |
| 11/06/2026 09:25 | 102 | 85.83 |
| 11/06/2026 09:25 | 80 | 85.83 |
| 11/06/2026 09:25 | 117 | 85.83 |
| 11/06/2026 09:25 | 236 | 85.80 |
| 11/06/2026 09:25 | 1360 | 85.80 |
| 11/06/2026 09:25 | 104 | 85.80 |
| 11/06/2026 09:25 | 105 | 85.80 |
| 11/06/2026 09:25 | 140 | 85.80 |
| 11/06/2026 09:25 | 120 | 85.80 |
| 11/06/2026 09:25 | 48 | 85.82 |
| 11/06/2026 09:25 | 170 | 85.81 |
| 11/06/2026 09:25 | 133 | 85.79 |
| 11/06/2026 09:25 | 164 | 85.79 |
| 11/06/2026 09:25 | 54 | 85.79 |
| 11/06/2026 09:25 | 98 | 85.79 |
| 11/06/2026 09:25 | 140 | 85.80 |
| 11/06/2026 09:25 | 100 | 85.80 |
| 11/06/2026 09:25 | 54 | 85.80 |
| 11/06/2026 09:25 | 168 | 85.80 |
| 11/06/2026 09:25 | 14 | 85.80 |
| 11/06/2026 09:24 | 140 | 85.82 |
| 11/06/2026 09:24 | 114 | 85.82 |
| 11/06/2026 09:24 | 93 | 85.82 |
| 11/06/2026 09:24 | 140 | 85.82 |
| 11/06/2026 09:24 | 158 | 85.82 |
| 11/06/2026 09:24 | 100 | 85.85 |
| 11/06/2026 09:23 | 80 | 85.86 |
| 11/06/2026 09:23 | 117 | 85.86 |
| 11/06/2026 09:23 | 87 | 85.84 |
| 11/06/2026 09:23 | 114 | 85.84 |
| 11/06/2026 09:23 | 63 | 85.84 |
| 11/06/2026 09:23 | 139 | 85.85 |
| 11/06/2026 09:23 | 128 | 85.85 |
| 11/06/2026 09:23 | 49 | 85.84 |
| 11/06/2026 09:23 | 114 | 85.83 |
| 11/06/2026 09:23 | 86 | 85.82 |
| 11/06/2026 09:23 | 171 | 85.82 |
| 11/06/2026 09:23 | 70 | 85.80 |
| 11/06/2026 09:23 | 54 | 85.81 |
| 11/06/2026 09:23 | 330 | 85.82 |
| 11/06/2026 09:23 | 54 | 85.82 |
| 11/06/2026 09:22 | 122 | 85.89 |
| 11/06/2026 09:22 | 15 | 85.91 |
| 11/06/2026 09:22 | 145 | 85.91 |
| 11/06/2026 09:22 | 394 | 85.89 |
| 11/06/2026 09:22 | 1 | 85.89 |
| 11/06/2026 09:22 | 61 | 85.89 |
| 11/06/2026 09:22 | 153 | 85.89 |
| 11/06/2026 09:22 | 114 | 85.89 |
| 11/06/2026 09:22 | 101 | 85.89 |
| 11/06/2026 09:22 | 147 | 85.89 |
| 11/06/2026 09:22 | 121 | 85.88 |
| 11/06/2026 09:22 | 160 | 85.88 |
| 11/06/2026 09:22 | 114 | 85.88 |
| 11/06/2026 09:22 | 101 | 85.88 |
| 11/06/2026 09:22 | 148 | 85.88 |
| 11/06/2026 09:22 | 119 | 85.85 |
| 11/06/2026 09:22 | 140 | 85.85 |
| 11/06/2026 09:22 | 97 | 85.85 |
| 11/06/2026 09:22 | 162 | 85.85 |
| 11/06/2026 09:22 | 101 | 85.85 |
| 11/06/2026 09:22 | 120 | 85.85 |
| 11/06/2026 09:22 | 80 | 85.83 |
| 11/06/2026 09:22 | 120 | 85.83 |
| 11/06/2026 09:22 | 23 | 85.82 |
| 11/06/2026 09:22 | 26 | 85.84 |
| 11/06/2026 09:22 | 124 | 85.84 |
| 11/06/2026 09:22 | 140 | 85.84 |
| 11/06/2026 09:22 | 91 | 85.84 |
| 11/06/2026 09:22 | 55 | 85.84 |
| 11/06/2026 09:22 | 140 | 85.83 |
| 11/06/2026 09:22 | 155 | 85.85 |
| 11/06/2026 09:22 | 62 | 85.87 |
| 11/06/2026 09:22 | 168 | 85.87 |
| 11/06/2026 09:22 | 114 | 85.87 |
| 11/06/2026 09:22 | 106 | 85.87 |
| 11/06/2026 09:22 | 80 | 85.87 |
| 11/06/2026 09:22 | 166 | 85.88 |
| 11/06/2026 09:22 | 8 | 85.88 |
| 11/06/2026 09:22 | 114 | 85.88 |
| 11/06/2026 09:22 | 106 | 85.88 |
| 11/06/2026 09:22 | 93 | 85.88 |
| 11/06/2026 09:22 | 117 | 85.88 |
| 11/06/2026 09:22 | 117 | 85.88 |
| 11/06/2026 09:22 | 53 | 85.89 |
| 11/06/2026 09:22 | 106 | 85.89 |
| 11/06/2026 09:22 | 136 | 85.89 |
| 11/06/2026 09:22 | 163 | 85.91 |
| 11/06/2026 09:22 | 96 | 85.90 |
| 11/06/2026 09:22 | 117 | 85.90 |
| 11/06/2026 09:22 | 102 | 85.90 |
| 11/06/2026 09:22 | 160 | 85.90 |
| 11/06/2026 09:22 | 88 | 85.90 |
| 11/06/2026 09:22 | 117 | 85.89 |
| 11/06/2026 09:22 | 127 | 85.89 |
| 11/06/2026 09:22 | 114 | 85.89 |
| 11/06/2026 09:22 | 117 | 85.89 |
| 11/06/2026 09:22 | 117 | 85.89 |
| 11/06/2026 09:22 | 167 | 85.88 |
| 11/06/2026 09:22 | 100 | 85.88 |
| 11/06/2026 09:22 | 159 | 85.88 |
| 11/06/2026 09:22 | 106 | 85.88 |
| 11/06/2026 09:22 | 117 | 85.88 |
| 11/06/2026 09:22 | 86 | 85.86 |
| 11/06/2026 09:22 | 80 | 85.86 |
| 11/06/2026 09:22 | 71 | 85.88 |
| 11/06/2026 09:22 | 96 | 85.88 |
| 11/06/2026 09:22 | 137 | 85.88 |
| 11/06/2026 09:22 | 123 | 85.87 |
| 11/06/2026 09:22 | 140 | 85.87 |
| 11/06/2026 09:22 | 92 | 85.87 |
| 11/06/2026 09:22 | 160 | 85.87 |
| 11/06/2026 09:22 | 92 | 85.87 |
| 11/06/2026 09:22 | 120 | 85.87 |
| 11/06/2026 09:22 | 140 | 85.86 |
| 11/06/2026 09:22 | 155 | 85.86 |
| 11/06/2026 09:22 | 117 | 85.84 |
| 11/06/2026 09:22 | 106 | 85.84 |
| 11/06/2026 09:22 | 140 | 85.84 |
| 11/06/2026 09:22 | 154 | 85.83 |
| 11/06/2026 09:22 | 117 | 85.84 |
| 11/06/2026 09:22 | 113 | 85.83 |
| 11/06/2026 09:22 | 175 | 85.83 |
| 11/06/2026 09:22 | 210 | 85.83 |
| 11/06/2026 09:22 | 96 | 85.84 |
| 11/06/2026 09:22 | 147 | 85.82 |
| 11/06/2026 09:21 | 7 | 85.84 |
| 11/06/2026 09:21 | 13 | 85.82 |
| 11/06/2026 09:21 | 97 | 85.82 |
| 11/06/2026 09:21 | 85 | 85.84 |
| 11/06/2026 09:21 | 140 | 85.81 |
| 11/06/2026 09:21 | 120 | 85.81 |
| 11/06/2026 09:21 | 122 | 85.81 |
| 11/06/2026 09:21 | 114 | 85.80 |
| 11/06/2026 09:21 | 114 | 85.80 |
| 11/06/2026 09:21 | 120 | 85.78 |
| 11/06/2026 09:21 | 100 | 85.79 |
| 11/06/2026 09:21 | 18 | 85.79 |
| 11/06/2026 09:21 | 140 | 85.79 |
| 11/06/2026 09:21 | 117 | 85.79 |
| 11/06/2026 09:21 | 73 | 85.75 |
| 11/06/2026 09:21 | 256 | 85.75 |
| 11/06/2026 09:21 | 154 | 85.75 |
| 11/06/2026 09:21 | 88 | 85.75 |
| 11/06/2026 09:21 | 140 | 85.76 |
| 11/06/2026 09:21 | 64 | 85.76 |
| 11/06/2026 09:21 | 106 | 85.76 |
| 11/06/2026 09:21 | 147 | 85.76 |
| 11/06/2026 09:21 | 231 | 85.76 |
| 11/06/2026 09:21 | 162 | 85.76 |
| 11/06/2026 09:21 | 108 | 85.76 |
| 11/06/2026 09:21 | 140 | 85.77 |
| 11/06/2026 09:21 | 17 | 85.77 |
| 11/06/2026 09:21 | 58 | 85.77 |
| 11/06/2026 09:21 | 104 | 85.77 |
| 11/06/2026 09:21 | 257 | 85.77 |
| 11/06/2026 09:21 | 166 | 85.77 |
| 11/06/2026 09:21 | 108 | 85.77 |
| 11/06/2026 09:21 | 140 | 85.78 |
| 11/06/2026 09:21 | 114 | 85.78 |
| 11/06/2026 09:21 | 60 | 85.78 |
| 11/06/2026 09:21 | 153 | 85.78 |
| 11/06/2026 09:21 | 108 | 85.78 |
| 11/06/2026 09:21 | 140 | 85.79 |
| 11/06/2026 09:21 | 114 | 85.79 |
| 11/06/2026 09:21 | 157 | 85.79 |
| 11/06/2026 09:21 | 64 | 85.79 |
| 11/06/2026 09:21 | 102 | 85.79 |
| 11/06/2026 09:21 | 161 | 85.80 |
| 11/06/2026 09:21 | 96 | 85.80 |
| 11/06/2026 09:21 | 91 | 85.80 |
| 11/06/2026 09:21 | 117 | 85.80 |
| 11/06/2026 09:21 | 140 | 85.80 |
| 11/06/2026 09:21 | 75 | 85.80 |
| 11/06/2026 09:21 | 25 | 85.80 |
| 11/06/2026 09:20 | 140 | 85.85 |
| 11/06/2026 09:20 | 160 | 85.85 |
| 11/06/2026 09:20 | 160 | 85.84 |
| 11/06/2026 09:20 | 253 | 85.85 |
| 11/06/2026 09:20 | 51 | 85.88 |
| 11/06/2026 09:20 | 120 | 85.89 |
| 11/06/2026 09:20 | 93 | 85.89 |
| 11/06/2026 09:20 | 92 | 85.89 |
| 11/06/2026 09:20 | 140 | 85.89 |
| 11/06/2026 09:20 | 117 | 85.89 |
| 11/06/2026 09:20 | 1 | 85.90 |
| 11/06/2026 09:20 | 28 | 85.90 |
| 11/06/2026 09:20 | 140 | 85.91 |
| 11/06/2026 09:20 | 38 | 85.89 |
| 11/06/2026 09:20 | 114 | 85.88 |
| 11/06/2026 09:20 | 114 | 85.87 |
| 11/06/2026 09:20 | 47 | 85.86 |
| 11/06/2026 09:20 | 67 | 85.86 |
| 11/06/2026 09:20 | 114 | 85.85 |
| 11/06/2026 09:20 | 119 | 85.85 |
| 11/06/2026 09:19 | 40 | 85.84 |
| 11/06/2026 09:19 | 72 | 85.83 |
| 11/06/2026 09:19 | 114 | 85.85 |
| 11/06/2026 09:19 | 99 | 85.82 |
| 11/06/2026 09:19 | 114 | 85.82 |
| 11/06/2026 09:19 | 9 | 85.82 |
| 11/06/2026 09:19 | 32 | 85.82 |
| 11/06/2026 09:19 | 186 | 85.82 |
| 11/06/2026 09:19 | 31 | 85.81 |
| 11/06/2026 09:19 | 400 | 85.80 |
| 11/06/2026 09:19 | 13 | 85.82 |
| 11/06/2026 09:19 | 114 | 85.81 |
| 11/06/2026 09:19 | 116 | 85.81 |
| 11/06/2026 09:18 | 116 | 85.79 |
| 11/06/2026 09:18 | 141 | 85.79 |
| 11/06/2026 09:18 | 31 | 85.77 |
| 11/06/2026 09:18 | 10 | 85.82 |
| 11/06/2026 09:18 | 66 | 85.82 |
| 11/06/2026 09:18 | 74 | 85.82 |
| 11/06/2026 09:18 | 2 | 85.81 |
| 11/06/2026 09:18 | 33 | 85.83 |
| 11/06/2026 09:18 | 21 | 85.83 |
| 11/06/2026 09:18 | 112 | 85.84 |
| 11/06/2026 09:18 | 737 | 85.83 |
| 11/06/2026 09:18 | 108 | 85.83 |
| 11/06/2026 09:18 | 125 | 85.83 |
| 11/06/2026 09:18 | 117 | 85.83 |
| 11/06/2026 09:18 | 60 | 85.82 |
| 11/06/2026 09:18 | 3 | 85.83 |
| 11/06/2026 09:18 | 1588 | 85.83 |
| 11/06/2026 09:18 | 912 | 85.83 |
| 11/06/2026 09:18 | 7 | 85.85 |
| 11/06/2026 09:18 | 145 | 85.85 |
| 11/06/2026 09:18 | 120 | 85.85 |
| 11/06/2026 09:18 | 111 | 85.85 |
| 11/06/2026 09:18 | 124 | 85.85 |
| 11/06/2026 09:17 | 10 | 85.86 |
| 11/06/2026 09:17 | 234 | 85.86 |
| 11/06/2026 09:17 | 167 | 85.86 |
| 11/06/2026 09:17 | 97 | 85.86 |
| 11/06/2026 09:17 | 151 | 85.86 |
| 11/06/2026 09:17 | 117 | 85.86 |
| 11/06/2026 09:17 | 91 | 85.86 |
| 11/06/2026 09:17 | 101 | 85.86 |
| 11/06/2026 09:17 | 101 | 85.86 |
| 11/06/2026 09:17 | 117 | 85.86 |
| 11/06/2026 09:17 | 54 | 85.84 |
| 11/06/2026 09:17 | 165 | 85.85 |
| 11/06/2026 09:17 | 101 | 85.85 |
| 11/06/2026 09:17 | 121 | 85.85 |
| 11/06/2026 09:17 | 117 | 85.87 |
| 11/06/2026 09:17 | 81 | 85.87 |
| 11/06/2026 09:17 | 4 | 85.87 |
| 11/06/2026 09:17 | 22 | 85.87 |
| 11/06/2026 09:17 | 18 | 85.87 |
| 11/06/2026 09:17 | 7 | 85.90 |
| 11/06/2026 09:17 | 120 | 85.90 |
| 11/06/2026 09:17 | 164 | 85.88 |
| 11/06/2026 09:17 | 140 | 85.88 |
| 11/06/2026 09:17 | 117 | 85.88 |
| 11/06/2026 09:17 | 101 | 85.88 |
| 11/06/2026 09:17 | 140 | 85.90 |
| 11/06/2026 09:17 | 117 | 85.90 |
| 11/06/2026 09:17 | 114 | 85.90 |
| 11/06/2026 09:17 | 140 | 85.88 |
| 11/06/2026 09:17 | 95 | 85.88 |
| 11/06/2026 09:17 | 114 | 85.88 |
| 11/06/2026 09:17 | 117 | 85.88 |
| 11/06/2026 09:17 | 6 | 85.85 |
| 11/06/2026 09:17 | 54 | 85.85 |
| 11/06/2026 09:17 | 68 | 85.85 |
| 11/06/2026 09:16 | 30 | 85.88 |
| 11/06/2026 09:16 | 48 | 85.87 |
| 11/06/2026 09:16 | 117 | 85.87 |
| 11/06/2026 09:16 | 51 | 85.85 |
| 11/06/2026 09:16 | 18 | 85.81 |
| 11/06/2026 09:16 | 96 | 85.81 |
| 11/06/2026 09:16 | 108 | 85.80 |
| 11/06/2026 09:16 | 84 | 85.78 |
| 11/06/2026 09:16 | 14 | 85.78 |
| 11/06/2026 09:16 | 100 | 85.78 |
| 11/06/2026 09:16 | 53 | 85.78 |
| 11/06/2026 09:16 | 100 | 85.78 |
| 11/06/2026 09:16 | 349 | 85.78 |
| 11/06/2026 09:16 | 100 | 85.78 |
| 11/06/2026 09:16 | 35 | 85.78 |
| 11/06/2026 09:16 | 65 | 85.78 |
| 11/06/2026 09:16 | 8 | 85.78 |
| 11/06/2026 09:16 | 54 | 85.78 |
| 11/06/2026 09:16 | 100 | 85.78 |
| 11/06/2026 09:16 | 39 | 85.80 |
| 11/06/2026 09:16 | 140 | 85.80 |
| 11/06/2026 09:16 | 99 | 85.80 |
| 11/06/2026 09:16 | 83 | 85.80 |
| 11/06/2026 09:16 | 114 | 85.80 |
| 11/06/2026 09:16 | 25 | 85.79 |
| 11/06/2026 09:16 | 70 | 85.79 |
| 11/06/2026 09:16 | 140 | 85.80 |
| 11/06/2026 09:16 | 97 | 85.80 |
| 11/06/2026 09:16 | 83 | 85.80 |
| 11/06/2026 09:16 | 54 | 85.80 |
| 11/06/2026 09:16 | 7 | 85.81 |
| 11/06/2026 09:16 | 49 | 85.83 |
| 11/06/2026 09:16 | 93 | 85.83 |
| 11/06/2026 09:16 | 140 | 85.83 |
| 11/06/2026 09:16 | 140 | 85.83 |
| 11/06/2026 09:16 | 83 | 85.83 |
| 11/06/2026 09:16 | 65 | 85.85 |
| 11/06/2026 09:16 | 140 | 85.83 |
| 11/06/2026 09:16 | 114 | 85.83 |
| 11/06/2026 09:16 | 2 | 85.83 |
| 11/06/2026 09:16 | 114 | 85.82 |
| 11/06/2026 09:16 | 140 | 85.83 |
| 11/06/2026 09:16 | 88 | 85.83 |
| 11/06/2026 09:16 | 114 | 85.83 |
| 11/06/2026 09:15 | 140 | 85.82 |
| 11/06/2026 09:15 | 114 | 85.82 |
| 11/06/2026 09:15 | 117 | 85.82 |
| 11/06/2026 09:15 | 88 | 85.84 |
| 11/06/2026 09:15 | 114 | 85.84 |
| 11/06/2026 09:15 | 150 | 85.82 |
| 11/06/2026 09:15 | 155 | 85.82 |
| 11/06/2026 09:15 | 140 | 85.82 |
| 11/06/2026 09:15 | 98 | 85.82 |
| 11/06/2026 09:15 | 154 | 85.82 |
| 11/06/2026 09:15 | 114 | 85.82 |
| 11/06/2026 09:15 | 88 | 85.82 |
| 11/06/2026 09:15 | 117 | 85.82 |
| 11/06/2026 09:15 | 9 | 85.78 |
| 11/06/2026 09:15 | 55 | 85.78 |
| 11/06/2026 09:15 | 54 | 85.78 |
| 11/06/2026 09:15 | 140 | 85.79 |
| 11/06/2026 09:15 | 54 | 85.79 |
| 11/06/2026 09:15 | 158 | 85.79 |
| 11/06/2026 09:15 | 117 | 85.79 |
| 11/06/2026 09:15 | 92 | 85.79 |
| 11/06/2026 09:15 | 69 | 85.82 |
| 11/06/2026 09:15 | 140 | 85.82 |
| 11/06/2026 09:15 | 120 | 85.82 |
| 11/06/2026 09:15 | 117 | 85.83 |
| 11/06/2026 09:15 | 22 | 85.83 |
| 11/06/2026 09:15 | 140 | 85.81 |
| 11/06/2026 09:15 | 140 | 85.81 |
| 11/06/2026 09:14 | 158 | 85.78 |
| 11/06/2026 09:14 | 140 | 85.76 |
| 11/06/2026 09:14 | 83 | 85.76 |
| 11/06/2026 09:14 | 117 | 85.76 |
| 11/06/2026 09:14 | 117 | 85.76 |
| 11/06/2026 09:13 | 80 | 85.72 |
| 11/06/2026 09:13 | 167 | 85.72 |
| 11/06/2026 09:13 | 140 | 85.72 |
| 11/06/2026 09:13 | 140 | 85.72 |
| 11/06/2026 09:13 | 117 | 85.72 |
| 11/06/2026 09:13 | 135 | 85.73 |
| 11/06/2026 09:13 | 117 | 85.73 |
| 11/06/2026 09:13 | 140 | 85.73 |
| 11/06/2026 09:13 | 157 | 85.72 |
| 11/06/2026 09:13 | 171 | 85.72 |
| 11/06/2026 09:13 | 117 | 85.72 |
| 11/06/2026 09:13 | 140 | 85.72 |
| 11/06/2026 09:13 | 23 | 85.71 |
| 11/06/2026 09:13 | 94 | 85.71 |
| 11/06/2026 09:13 | 117 | 85.71 |
| 11/06/2026 09:13 | 108 | 85.72 |
| 11/06/2026 09:13 | 2042 | 85.72 |
| 11/06/2026 09:13 | 458 | 85.72 |
| 11/06/2026 09:13 | 2 | 85.75 |
| 11/06/2026 09:13 | 20 | 85.75 |
| 11/06/2026 09:13 | 20 | 85.73 |
| 11/06/2026 09:13 | 854 | 85.72 |
| 11/06/2026 09:13 | 716 | 85.72 |
| 11/06/2026 09:13 | 558 | 85.72 |
| 11/06/2026 09:13 | 18 | 85.73 |
| 11/06/2026 09:13 | 92 | 85.73 |
| 11/06/2026 09:13 | 104 | 85.72 |
| 11/06/2026 09:13 | 122 | 85.72 |
| 11/06/2026 09:13 | 146 | 85.72 |
| 11/06/2026 09:13 | 34 | 85.71 |
| 11/06/2026 09:13 | 2 | 85.71 |
| 11/06/2026 09:13 | 160 | 85.71 |
| 11/06/2026 09:13 | 140 | 85.71 |
| 11/06/2026 09:12 | 53 | 85.69 |
| 11/06/2026 09:12 | 1 | 85.69 |
| 11/06/2026 09:12 | 54 | 85.70 |
| 11/06/2026 09:12 | 3003 | 85.70 |
| 11/06/2026 09:12 | 1048 | 85.70 |
| 11/06/2026 09:12 | 581 | 85.70 |
| 11/06/2026 09:12 | 153 | 85.71 |
| 11/06/2026 09:12 | 140 | 85.71 |
| 11/06/2026 09:12 | 114 | 85.71 |
| 11/06/2026 09:12 | 140 | 85.70 |
| 11/06/2026 09:12 | 114 | 85.70 |
| 11/06/2026 09:12 | 114 | 85.70 |
| 11/06/2026 09:12 | 40 | 85.68 |
| 11/06/2026 09:12 | 53 | 85.68 |
| 11/06/2026 09:12 | 50 | 85.68 |
| 11/06/2026 09:12 | 54 | 85.68 |
| 11/06/2026 09:12 | 23 | 85.68 |
| 11/06/2026 09:12 | 114 | 85.65 |
| 11/06/2026 09:12 | 120 | 85.65 |
| 11/06/2026 09:12 | 10 | 85.65 |
| 11/06/2026 09:12 | 140 | 85.65 |
| 11/06/2026 09:12 | 114 | 85.65 |
| 11/06/2026 09:12 | 25 | 85.61 |
| 11/06/2026 09:12 | 81 | 85.64 |
| 11/06/2026 09:12 | 77 | 85.64 |
| 11/06/2026 09:12 | 140 | 85.64 |
| 11/06/2026 09:12 | 114 | 85.64 |
| 11/06/2026 09:12 | 20 | 85.64 |
| 11/06/2026 09:11 | 32 | 85.62 |
| 11/06/2026 09:11 | 162 | 85.62 |
| 11/06/2026 09:11 | 158 | 85.63 |
| 11/06/2026 09:11 | 140 | 85.64 |
| 11/06/2026 09:11 | 158 | 85.64 |
| 11/06/2026 09:11 | 25 | 85.72 |
| 11/06/2026 09:11 | 29 | 85.72 |
| 11/06/2026 09:11 | 49 | 85.69 |
| 11/06/2026 09:11 | 40 | 85.73 |
| 11/06/2026 09:11 | 140 | 85.73 |
| 11/06/2026 09:11 | 54 | 85.73 |
| 11/06/2026 09:11 | 114 | 85.73 |
| 11/06/2026 09:11 | 54 | 85.72 |
| 11/06/2026 09:11 | 114 | 85.72 |
| 11/06/2026 09:11 | 2 | 85.72 |
| 11/06/2026 09:11 | 40 | 85.72 |
| 11/06/2026 09:11 | 222 | 85.72 |
| 11/06/2026 09:11 | 94 | 85.72 |
| 11/06/2026 09:11 | 94 | 85.72 |
| 11/06/2026 09:11 | 140 | 85.72 |
| 11/06/2026 09:11 | 94 | 85.72 |
| 11/06/2026 09:11 | 94 | 85.72 |
| 11/06/2026 09:11 | 240 | 85.72 |
| 11/06/2026 09:11 | 76 | 85.72 |
| 11/06/2026 09:11 | 18 | 85.72 |
| 11/06/2026 09:11 | 54 | 85.72 |
| 11/06/2026 09:11 | 40 | 85.72 |
| 11/06/2026 09:11 | 12 | 85.72 |
| 11/06/2026 09:11 | 40 | 85.72 |
| 11/06/2026 09:11 | 54 | 85.72 |
| 11/06/2026 09:11 | 69 | 85.72 |
| 11/06/2026 09:11 | 94 | 85.72 |
| 11/06/2026 09:11 | 1 | 85.73 |
| 11/06/2026 09:10 | 4 | 85.77 |
| 11/06/2026 09:10 | 158 | 85.77 |
| 11/06/2026 09:10 | 54 | 85.76 |
| 11/06/2026 09:10 | 114 | 85.76 |
| 11/06/2026 09:10 | 121 | 85.75 |
| 11/06/2026 09:10 | 45 | 85.72 |
| 11/06/2026 09:10 | 54 | 85.69 |
| 11/06/2026 09:10 | 114 | 85.68 |
| 11/06/2026 09:10 | 160 | 85.68 |
| 11/06/2026 09:10 | 140 | 85.66 |
| 11/06/2026 09:10 | 90 | 85.66 |
| 11/06/2026 09:10 | 110 | 85.66 |
| 11/06/2026 09:10 | 46 | 85.66 |
| 11/06/2026 09:10 | 140 | 85.67 |
| 11/06/2026 09:10 | 158 | 85.67 |
| 11/06/2026 09:10 | 139 | 85.73 |
| 11/06/2026 09:10 | 15 | 85.72 |
| 11/06/2026 09:10 | 114 | 85.73 |
| 11/06/2026 09:10 | 113 | 85.71 |
| 11/06/2026 09:10 | 48 | 85.71 |
| 11/06/2026 09:10 | 330 | 85.71 |
| 11/06/2026 09:10 | 140 | 85.71 |
| 11/06/2026 09:10 | 6 | 85.71 |
| 11/06/2026 09:10 | 114 | 85.71 |
| 11/06/2026 09:10 | 117 | 85.71 |
| 11/06/2026 09:10 | 32 | 85.70 |
| 11/06/2026 09:10 | 48 | 85.70 |
| 11/06/2026 09:10 | 140 | 85.71 |
| 11/06/2026 09:10 | 114 | 85.71 |
| 11/06/2026 09:09 | 48 | 85.71 |
| 11/06/2026 09:09 | 140 | 85.71 |
| 11/06/2026 09:09 | 155 | 85.71 |
| 11/06/2026 09:09 | 87 | 85.71 |
| 11/06/2026 09:09 | 54 | 85.71 |
| 11/06/2026 09:09 | 59 | 85.73 |
| 11/06/2026 09:09 | 52 | 85.73 |
| 11/06/2026 09:09 | 163 | 85.74 |
| 11/06/2026 09:09 | 54 | 85.73 |
| 11/06/2026 09:09 | 164 | 85.73 |
| 11/06/2026 09:09 | 153 | 85.74 |
| 11/06/2026 09:09 | 165 | 85.75 |
| 11/06/2026 09:09 | 158 | 85.73 |
| 11/06/2026 09:09 | 140 | 85.74 |
| 11/06/2026 09:09 | 159 | 85.74 |
| 11/06/2026 09:09 | 167 | 85.76 |
| 11/06/2026 09:09 | 229 | 85.76 |
| 11/06/2026 09:09 | 154 | 85.80 |
| 11/06/2026 09:09 | 160 | 85.81 |
| 11/06/2026 09:09 | 75 | 85.80 |
| 11/06/2026 09:09 | 6 | 85.80 |
| 11/06/2026 09:09 | 200 | 85.80 |
| 11/06/2026 09:08 | 104 | 85.73 |
| 11/06/2026 09:08 | 114 | 85.75 |
| 11/06/2026 09:08 | 100 | 85.71 |
| 11/06/2026 09:08 | 132 | 85.76 |
| 11/06/2026 09:08 | 117 | 85.76 |
| 11/06/2026 09:08 | 157 | 85.76 |
| 11/06/2026 09:08 | 132 | 85.75 |
| 11/06/2026 09:08 | 132 | 85.74 |
| 11/06/2026 09:08 | 139 | 85.75 |
| 11/06/2026 09:08 | 140 | 85.75 |
| 11/06/2026 09:08 | 155 | 85.75 |
| 11/06/2026 09:08 | 149 | 85.75 |
| 11/06/2026 09:08 | 449 | 85.75 |
| 11/06/2026 09:08 | 140 | 85.74 |
| 11/06/2026 09:08 | 156 | 85.74 |
| 11/06/2026 09:08 | 144 | 85.74 |
| 11/06/2026 09:08 | 142 | 85.74 |
| 11/06/2026 09:08 | 162 | 85.73 |
| 11/06/2026 09:08 | 144 | 85.73 |
| 11/06/2026 09:08 | 120 | 85.73 |
| 11/06/2026 09:08 | 140 | 85.72 |
| 11/06/2026 09:08 | 158 | 85.72 |
| 11/06/2026 09:08 | 134 | 85.72 |
| 11/06/2026 09:08 | 80 | 85.69 |
| 11/06/2026 09:08 | 48 | 85.69 |
| 11/06/2026 09:08 | 54 | 85.68 |
| 11/06/2026 09:08 | 110 | 85.69 |
| 11/06/2026 09:08 | 165 | 85.74 |
| 11/06/2026 09:08 | 143 | 85.74 |
| 11/06/2026 09:08 | 10 | 85.74 |
| 11/06/2026 09:08 | 20 | 85.70 |
| 11/06/2026 09:08 | 79 | 85.74 |
| 11/06/2026 09:08 | 155 | 85.74 |
| 11/06/2026 09:08 | 325 | 85.74 |
| 11/06/2026 09:08 | 164 | 85.70 |
| 11/06/2026 09:08 | 10000 | 85.70 |
| 11/06/2026 09:08 | 157 | 85.69 |
| 11/06/2026 09:08 | 155 | 85.69 |
| 11/06/2026 09:08 | 60 | 85.67 |
| 11/06/2026 09:08 | 100 | 85.67 |
| 11/06/2026 09:08 | 1152 | 85.61 |
| 11/06/2026 09:08 | 234 | 85.61 |
| 11/06/2026 09:08 | 1996 | 85.61 |
| 11/06/2026 09:08 | 936 | 85.61 |
| 11/06/2026 09:08 | 140 | 85.61 |
| 11/06/2026 09:08 | 114 | 85.61 |
| 11/06/2026 09:08 | 168 | 85.61 |
| 11/06/2026 09:08 | 145 | 85.61 |
| 11/06/2026 09:08 | 154 | 85.61 |
| 11/06/2026 09:08 | 157 | 85.62 |
| 11/06/2026 09:08 | 140 | 85.62 |
| 11/06/2026 09:08 | 182 | 85.62 |
| 11/06/2026 09:08 | 114 | 85.62 |
| 11/06/2026 09:08 | 155 | 85.62 |
| 11/06/2026 09:08 | 54 | 85.62 |
| 11/06/2026 09:08 | 112 | 85.63 |
| 11/06/2026 09:08 | 114 | 85.63 |
| 11/06/2026 09:08 | 156 | 85.63 |
| 11/06/2026 09:08 | 363 | 85.63 |
| 11/06/2026 09:08 | 165 | 85.64 |
| 11/06/2026 09:08 | 295 | 85.64 |
| 11/06/2026 09:08 | 54 | 85.64 |
| 11/06/2026 09:08 | 140 | 85.65 |
| 11/06/2026 09:08 | 257 | 85.65 |
| 11/06/2026 09:08 | 54 | 85.65 |
| 11/06/2026 09:08 | 117 | 85.65 |
| 11/06/2026 09:07 | 83 | 85.66 |
| 11/06/2026 09:07 | 82 | 85.66 |
| 11/06/2026 09:07 | 151 | 85.67 |
| 11/06/2026 09:07 | 114 | 85.67 |
| 11/06/2026 09:07 | 140 | 85.67 |
| 11/06/2026 09:07 | 162 | 85.67 |
| 11/06/2026 09:07 | 54 | 85.68 |
| 11/06/2026 09:07 | 158 | 85.68 |
| 11/06/2026 09:07 | 161 | 85.69 |
| 11/06/2026 09:07 | 159 | 85.70 |
| 11/06/2026 09:07 | 67 | 85.64 |
| 11/06/2026 09:07 | 160 | 85.64 |
| 11/06/2026 09:07 | 4811 | 85.65 |
| 11/06/2026 09:07 | 189 | 85.65 |
| 11/06/2026 09:07 | 970 | 85.70 |
| 11/06/2026 09:07 | 1123 | 85.70 |
| 11/06/2026 09:07 | 936 | 85.70 |
| 11/06/2026 09:07 | 167 | 85.70 |
| 11/06/2026 09:07 | 166 | 85.70 |
| 11/06/2026 09:07 | 160 | 85.70 |
| 11/06/2026 09:07 | 114 | 85.70 |
| 11/06/2026 09:07 | 155 | 85.69 |
| 11/06/2026 09:07 | 114 | 85.69 |
| 11/06/2026 09:07 | 157 | 85.69 |
| 11/06/2026 09:07 | 117 | 85.69 |
| 11/06/2026 09:07 | 165 | 85.68 |
| 11/06/2026 09:07 | 114 | 85.68 |
| 11/06/2026 09:07 | 120 | 85.68 |
| 11/06/2026 09:07 | 140 | 85.67 |
| 11/06/2026 09:07 | 162 | 85.67 |
| 11/06/2026 09:07 | 120 | 85.66 |
| 11/06/2026 09:07 | 157 | 85.66 |
| 11/06/2026 09:06 | 140 | 85.74 |
| 11/06/2026 09:06 | 12 | 85.74 |
| 11/06/2026 09:06 | 86 | 85.74 |
| 11/06/2026 09:06 | 114 | 85.74 |
| 11/06/2026 09:06 | 50 | 85.65 |
| 11/06/2026 09:06 | 114 | 85.69 |
| 11/06/2026 09:06 | 72 | 85.68 |
| 11/06/2026 09:06 | 5 | 85.74 |
| 11/06/2026 09:06 | 49 | 85.74 |
| 11/06/2026 09:06 | 1500 | 85.75 |
| 11/06/2026 09:06 | 345 | 85.81 |
| 11/06/2026 09:06 | 54 | 85.81 |
| 11/06/2026 09:06 | 100 | 85.81 |
| 11/06/2026 09:06 | 67 | 85.81 |
| 11/06/2026 09:06 | 33 | 85.81 |
| 11/06/2026 09:06 | 67 | 85.81 |
| 11/06/2026 09:06 | 79 | 85.81 |
| 11/06/2026 09:06 | 84 | 85.81 |
| 11/06/2026 09:06 | 16 | 85.81 |
| 11/06/2026 09:06 | 87 | 85.81 |
| 11/06/2026 09:06 | 16 | 85.81 |
| 11/06/2026 09:06 | 42 | 85.81 |
| 11/06/2026 09:06 | 58 | 85.81 |
| 11/06/2026 09:06 | 140 | 85.81 |
| 11/06/2026 09:06 | 100 | 85.81 |
| 11/06/2026 09:06 | 100 | 85.82 |
| 11/06/2026 09:06 | 140 | 85.84 |
| 11/06/2026 09:06 | 120 | 85.84 |
| 11/06/2026 09:06 | 168 | 85.84 |
| 11/06/2026 09:06 | 100 | 85.81 |
| 11/06/2026 09:06 | 100 | 85.81 |
| 11/06/2026 09:06 | 100 | 85.81 |
| 11/06/2026 09:06 | 156 | 85.86 |
| 11/06/2026 09:06 | 158 | 85.85 |
| 11/06/2026 09:06 | 117 | 85.85 |
| 11/06/2026 09:06 | 45 | 85.84 |
| 11/06/2026 09:06 | 51 | 85.85 |
| 11/06/2026 09:06 | 164 | 85.90 |
| 11/06/2026 09:06 | 155 | 85.88 |
| 11/06/2026 09:06 | 76 | 85.87 |
| 11/06/2026 09:06 | 272 | 85.86 |
| 11/06/2026 09:06 | 155 | 85.86 |
| 11/06/2026 09:06 | 114 | 85.86 |
| 11/06/2026 09:06 | 117 | 85.86 |
| 11/06/2026 09:06 | 652 | 85.80 |
| 11/06/2026 09:06 | 140 | 85.80 |
| 11/06/2026 09:06 | 156 | 85.80 |
| 11/06/2026 09:05 | 161 | 85.79 |
| 11/06/2026 09:05 | 48 | 85.80 |
| 11/06/2026 09:05 | 5000 | 85.80 |
| 11/06/2026 09:05 | 9 | 85.83 |
| 11/06/2026 09:05 | 169 | 85.83 |
| 11/06/2026 09:05 | 509 | 85.83 |
| 11/06/2026 09:05 | 164 | 85.82 |
| 11/06/2026 09:05 | 113 | 85.80 |
| 11/06/2026 09:05 | 250 | 85.81 |
| 11/06/2026 09:05 | 59 | 85.76 |
| 11/06/2026 09:05 | 72 | 85.70 |
| 11/06/2026 09:05 | 371 | 85.70 |
| 11/06/2026 09:05 | 129 | 85.70 |
| 11/06/2026 09:05 | 3 | 85.69 |
| 11/06/2026 09:05 | 113 | 85.69 |
| 11/06/2026 09:05 | 935 | 85.69 |
| 11/06/2026 09:05 | 65 | 85.69 |
| 11/06/2026 09:05 | 17 | 85.60 |
| 11/06/2026 09:05 | 117 | 85.60 |
| 11/06/2026 09:05 | 163 | 85.61 |
| 11/06/2026 09:05 | 114 | 85.61 |
| 11/06/2026 09:05 | 117 | 85.61 |
| 11/06/2026 09:05 | 160 | 85.62 |
| 11/06/2026 09:05 | 52 | 85.62 |
| 11/06/2026 09:05 | 206 | 85.63 |
| 11/06/2026 09:05 | 166 | 85.63 |
| 11/06/2026 09:05 | 114 | 85.63 |
| 11/06/2026 09:05 | 93 | 85.61 |
| 11/06/2026 09:05 | 357 | 85.61 |
| 11/06/2026 09:05 | 50 | 85.61 |
| 11/06/2026 09:05 | 59 | 85.63 |
| 11/06/2026 09:05 | 114 | 85.64 |
| 11/06/2026 09:05 | 162 | 85.64 |
| 11/06/2026 09:05 | 67 | 85.65 |
| 11/06/2026 09:05 | 54 | 85.66 |
| 11/06/2026 09:05 | 1 | 85.66 |
| 11/06/2026 09:05 | 114 | 85.67 |
| 11/06/2026 09:05 | 156 | 85.67 |
| 11/06/2026 09:05 | 54 | 85.67 |
| 11/06/2026 09:05 | 114 | 85.67 |
| 11/06/2026 09:05 | 114 | 85.68 |
| 11/06/2026 09:05 | 155 | 85.68 |
| 11/06/2026 09:05 | 33 | 85.68 |
| 11/06/2026 09:05 | 117 | 85.68 |
| 11/06/2026 09:05 | 49 | 85.70 |
| 11/06/2026 09:05 | 114 | 85.70 |
| 11/06/2026 09:05 | 155 | 85.70 |
| 11/06/2026 09:05 | 92 | 85.70 |
| 11/06/2026 09:05 | 25 | 85.70 |
| 11/06/2026 09:05 | 158 | 85.72 |
| 11/06/2026 09:05 | 114 | 85.72 |
| 11/06/2026 09:05 | 117 | 85.72 |
| 11/06/2026 09:05 | 48 | 85.74 |
| 11/06/2026 09:04 | 50 | 85.73 |
| 11/06/2026 09:04 | 3 | 85.69 |
| 11/06/2026 09:04 | 144 | 85.69 |
| 11/06/2026 09:04 | 256 | 85.73 |
| 11/06/2026 09:04 | 11 | 85.73 |
| 11/06/2026 09:04 | 28 | 85.72 |
| 11/06/2026 09:04 | 42 | 85.72 |
| 11/06/2026 09:04 | 54 | 85.72 |
| 11/06/2026 09:04 | 41 | 85.73 |
| 11/06/2026 09:04 | 7 | 85.83 |
| 11/06/2026 09:04 | 86 | 85.82 |
| 11/06/2026 09:04 | 114 | 85.82 |
| 11/06/2026 09:04 | 35 | 85.86 |
| 11/06/2026 09:04 | 88 | 85.86 |
| 11/06/2026 09:04 | 611 | 85.84 |
| 11/06/2026 09:04 | 140 | 85.84 |
| 11/06/2026 09:04 | 155 | 85.84 |
| 11/06/2026 09:03 | 98 | 85.82 |
| 11/06/2026 09:03 | 5 | 85.82 |
| 11/06/2026 09:03 | 255 | 85.82 |
| 11/06/2026 09:03 | 114 | 85.84 |
| 11/06/2026 09:03 | 162 | 85.84 |
| 11/06/2026 09:03 | 117 | 85.84 |
| 11/06/2026 09:03 | 83 | 85.85 |
| 11/06/2026 09:03 | 117 | 85.85 |
| 11/06/2026 09:03 | 133 | 85.87 |
| 11/06/2026 09:03 | 67 | 85.87 |
| 11/06/2026 09:03 | 461 | 85.87 |
| 11/06/2026 09:03 | 54 | 85.83 |
| 11/06/2026 09:03 | 140 | 85.83 |
| 11/06/2026 09:03 | 114 | 85.83 |
| 11/06/2026 09:03 | 25 | 85.83 |
| 11/06/2026 09:03 | 157 | 85.84 |
| 11/06/2026 09:03 | 260 | 85.83 |
| 11/06/2026 09:03 | 73 | 85.81 |
| 11/06/2026 09:03 | 41 | 85.81 |
| 11/06/2026 09:03 | 5000 | 85.82 |
| 11/06/2026 09:03 | 145 | 85.85 |
| 11/06/2026 09:03 | 66 | 85.84 |
| 11/06/2026 09:03 | 159 | 85.84 |
| 11/06/2026 09:03 | 324 | 85.82 |
| 11/06/2026 09:03 | 5 | 85.82 |
| 11/06/2026 09:03 | 128 | 85.82 |
| 11/06/2026 09:03 | 2407 | 85.82 |
| 11/06/2026 09:03 | 116 | 85.82 |
| 11/06/2026 09:03 | 936 | 85.82 |
| 11/06/2026 09:03 | 155 | 85.82 |
| 11/06/2026 09:03 | 166 | 85.82 |
| 11/06/2026 09:03 | 156 | 85.81 |
| 11/06/2026 09:03 | 114 | 85.81 |
| 11/06/2026 09:03 | 493 | 85.80 |
| 11/06/2026 09:03 | 1009 | 85.82 |
| 11/06/2026 09:03 | 2514 | 85.82 |
| 11/06/2026 09:03 | 936 | 85.82 |
| 11/06/2026 09:03 | 114 | 85.82 |
| 11/06/2026 09:03 | 162 | 85.82 |
| 11/06/2026 09:03 | 125 | 85.81 |
| 11/06/2026 09:03 | 140 | 85.81 |
| 11/06/2026 09:03 | 700 | 85.75 |
| 11/06/2026 09:03 | 100 | 85.77 |
| 11/06/2026 09:03 | 65 | 85.82 |
| 11/06/2026 09:03 | 64 | 85.77 |
| 11/06/2026 09:02 | 29 | 85.76 |
| 11/06/2026 09:02 | 114 | 85.75 |
| 11/06/2026 09:02 | 158 | 85.75 |
| 11/06/2026 09:02 | 148 | 85.75 |
| 11/06/2026 09:02 | 114 | 85.74 |
| 11/06/2026 09:02 | 139 | 85.74 |
| 11/06/2026 09:02 | 140 | 85.74 |
| 11/06/2026 09:02 | 140 | 85.74 |
| 11/06/2026 09:02 | 160 | 85.73 |
| 11/06/2026 09:02 | 114 | 85.73 |
| 11/06/2026 09:02 | 117 | 85.73 |
| 11/06/2026 09:02 | 458 | 85.72 |
| 11/06/2026 09:02 | 169 | 85.72 |
| 11/06/2026 09:02 | 54 | 85.70 |
| 11/06/2026 09:02 | 500 | 85.71 |
| 11/06/2026 09:02 | 77 | 85.74 |
| 11/06/2026 09:02 | 114 | 85.74 |
| 11/06/2026 09:02 | 114 | 85.75 |
| 11/06/2026 09:02 | 716 | 85.76 |
| 11/06/2026 09:02 | 140 | 85.77 |
| 11/06/2026 09:02 | 784 | 85.76 |
| 11/06/2026 09:02 | 114 | 85.77 |
| 11/06/2026 09:02 | 117 | 85.77 |
| 11/06/2026 09:02 | 177 | 85.80 |
| 11/06/2026 09:02 | 64 | 85.80 |
| 11/06/2026 09:02 | 150 | 85.79 |
| 11/06/2026 09:02 | 40 | 85.79 |
| 11/06/2026 09:02 | 265 | 85.78 |
| 11/06/2026 09:02 | 1672 | 85.75 |
| 11/06/2026 09:02 | 100 | 85.80 |
| 11/06/2026 09:02 | 209 | 85.86 |
| 11/06/2026 09:02 | 63 | 85.86 |
| 11/06/2026 09:02 | 592 | 85.85 |
| 11/06/2026 09:02 | 48 | 85.83 |
| 11/06/2026 09:02 | 190 | 85.83 |
| 11/06/2026 09:02 | 122 | 85.82 |
| 11/06/2026 09:01 | 295 | 85.81 |
| 11/06/2026 09:01 | 166 | 85.87 |
| 11/06/2026 09:01 | 205 | 85.81 |
| 11/06/2026 09:01 | 36 | 85.83 |
| 11/06/2026 09:01 | 54 | 85.83 |
| 11/06/2026 09:01 | 56 | 85.85 |
| 11/06/2026 09:01 | 117 | 85.87 |
| 11/06/2026 09:01 | 704 | 85.95 |
| 11/06/2026 09:01 | 156 | 85.95 |
| 11/06/2026 09:01 | 140 | 85.94 |
| 11/06/2026 09:01 | 140 | 85.96 |
| 11/06/2026 09:01 | 35 | 85.96 |
| 11/06/2026 09:01 | 147 | 85.89 |
| 11/06/2026 09:01 | 117 | 85.89 |
| 11/06/2026 09:01 | 117 | 85.90 |
| 11/06/2026 09:01 | 117 | 85.91 |
| 11/06/2026 09:01 | 2 | 85.92 |
| 11/06/2026 09:01 | 119 | 85.94 |
| 11/06/2026 09:01 | 121 | 85.95 |
| 11/06/2026 09:01 | 17 | 85.89 |
| 11/06/2026 09:01 | 160 | 85.89 |
| 11/06/2026 09:01 | 56 | 85.90 |
| 11/06/2026 09:01 | 117 | 85.90 |
| 11/06/2026 09:01 | 95 | 85.90 |
| 11/06/2026 09:01 | 153 | 85.91 |
| 11/06/2026 09:01 | 117 | 85.91 |
| 11/06/2026 09:01 | 61 | 85.94 |
| 11/06/2026 09:01 | 140 | 85.94 |
| 11/06/2026 09:01 | 28 | 85.93 |
| 11/06/2026 09:01 | 139 | 85.93 |
| 11/06/2026 09:01 | 162 | 85.93 |
| 11/06/2026 09:01 | 86 | 85.93 |
| 11/06/2026 09:01 | 106 | 85.93 |
| 11/06/2026 09:01 | 573 | 85.93 |
| 11/06/2026 09:01 | 139 | 85.93 |
| 11/06/2026 09:01 | 232 | 85.93 |
| 11/06/2026 09:01 | 499 | 85.87 |
| 11/06/2026 09:01 | 1 | 85.87 |
| 11/06/2026 09:01 | 117 | 85.94 |
| 11/06/2026 09:01 | 54 | 85.90 |
| 11/06/2026 09:01 | 500 | 85.91 |
| 11/06/2026 09:01 | 140 | 85.93 |
| 11/06/2026 09:01 | 8 | 86.01 |
| 11/06/2026 09:01 | 154 | 86.00 |
| 11/06/2026 09:01 | 267 | 86.00 |
| 11/06/2026 09:01 | 88 | 86.00 |
| 11/06/2026 09:01 | 167 | 85.99 |
| 11/06/2026 09:01 | 196 | 85.99 |
| 11/06/2026 09:01 | 41 | 85.99 |
| 11/06/2026 09:01 | 3 | 85.99 |
| 11/06/2026 09:01 | 60 | 85.99 |
| 11/06/2026 09:01 | 10 | 85.99 |
| 11/06/2026 09:01 | 70 | 86.00 |
| 11/06/2026 09:01 | 117 | 86.00 |
| 11/06/2026 09:01 | 45 | 85.96 |
| 11/06/2026 09:01 | 155 | 85.97 |
| 11/06/2026 09:01 | 125 | 86.00 |
| 11/06/2026 09:01 | 3076 | 86.00 |
| 11/06/2026 09:01 | 940 | 86.00 |
| 11/06/2026 09:01 | 984 | 86.00 |
| 11/06/2026 09:01 | 250 | 86.00 |
| 11/06/2026 09:01 | 100 | 86.00 |
| 11/06/2026 09:01 | 529 | 86.00 |
| 11/06/2026 09:01 | 71 | 86.00 |
| 11/06/2026 09:01 | 54 | 86.01 |
| 11/06/2026 09:01 | 480 | 86.01 |
| 11/06/2026 09:01 | 20 | 86.01 |
| 11/06/2026 09:00 | 50 | 86.02 |
| 11/06/2026 09:00 | 20 | 86.09 |
| 11/06/2026 09:00 | 15 | 86.09 |
| 11/06/2026 09:00 | 17719 | 86.07 |
| 11/06/2026 09:00 | 152 | 86.07 |
| 11/06/2026 09:00 | 141 | 86.08 |
| 11/06/2026 09:00 | 117 | 86.09 |
| 11/06/2026 09:00 | 170 | 86.09 |
| 11/06/2026 09:00 | 200 | 86.10 |
| 11/06/2026 09:00 | 117 | 86.10 |
| 11/06/2026 09:00 | 79 | 86.16 |
| 11/06/2026 09:00 | 18039 | 86.07 |
| 11/06/2026 09:00 | 155 | 86.07 |
| 11/06/2026 09:00 | 167 | 86.07 |
| 11/06/2026 09:00 | 155 | 86.08 |
| 11/06/2026 09:00 | 18 | 86.10 |
| 11/06/2026 09:00 | 82 | 86.11 |
| 11/06/2026 09:00 | 3 | 86.11 |
| 11/06/2026 09:00 | 139 | 86.12 |
| 11/06/2026 09:00 | 163 | 86.13 |
| 11/06/2026 09:00 | 117 | 86.13 |
| 11/06/2026 09:00 | 163 | 86.13 |
| 11/06/2026 09:00 | 152 | 86.14 |
| 11/06/2026 09:00 | 117 | 86.14 |
| 11/06/2026 09:00 | 117 | 86.15 |
| 11/06/2026 09:00 | 162 | 86.15 |
| 11/06/2026 09:00 | 117 | 86.16 |
| 11/06/2026 09:00 | 250 | 86.20 |
| 11/06/2026 09:00 | 117 | 86.21 |
| 11/06/2026 09:00 | 164 | 86.29 |
| 11/06/2026 09:00 | 502 | 86.29 |
| 11/06/2026 09:00 | 85 | 86.28 |
| 11/06/2026 09:00 | 2529 | 86.29 |
| 11/06/2026 09:00 | 4189 | 86.29 |
| 11/06/2026 09:00 | 117 | 86.28 |
| 11/06/2026 09:00 | 117 | 86.24 |
| 11/06/2026 09:00 | 155 | 86.25 |
| 11/06/2026 09:00 | 348 | 86.25 |
| 11/06/2026 09:00 | 2288 | 86.25 |
| 11/06/2026 09:00 | 157 | 86.27 |
| 11/06/2026 09:00 | 139 | 86.28 |
| 11/06/2026 09:00 | 17528 | 86.29 |
| 11/06/2026 09:00 | 117 | 86.29 |
| 11/06/2026 09:00 | 139 | 86.29 |
| 11/06/2026 09:00 | 155 | 86.29 |
| 11/06/2026 09:00 | 139 | 86.30 |
| 11/06/2026 09:00 | 139 | 86.31 |
| 11/06/2026 09:00 | 156 | 86.31 |
| 11/06/2026 09:00 | 500 | 86.33 |
| 11/06/2026 09:00 | 162 | 86.33 |
| 11/06/2026 09:00 | 154 | 86.35 |
| 11/06/2026 09:00 | 157 | 86.37 |
| 11/06/2026 09:00 | 8 | 86.39 |
| 11/06/2026 09:00 | 200 | 86.41 |
| 11/06/2026 09:00 | 160 | 86.41 |
| 11/06/2026 09:00 | 157 | 86.47 |
| 11/06/2026 09:00 | 117 | 86.47 |
| 11/06/2026 09:00 | 117 | 86.42 |
| 11/06/2026 09:00 | 117 | 86.42 |
| 11/06/2026 09:00 | 117 | 86.44 |
| 11/06/2026 09:00 | 86 | 86.44 |
| 11/06/2026 09:00 | 25 | 86.44 |
| 11/06/2026 09:00 | 117 | 86.45 |
| 11/06/2026 09:00 | 117 | 86.46 |
| 11/06/2026 09:00 | 113 | 86.56 |
| 11/06/2026 09:00 | 113 | 86.56 |
| 11/06/2026 09:00 | 156 | 86.57 |
| 11/06/2026 09:00 | 87 | 86.57 |
| 11/06/2026 09:00 | 159 | 86.59 |
| 11/06/2026 09:00 | 82 | 86.62 |
| 11/06/2026 09:00 | 36 | 86.63 |
| 11/06/2026 09:00 | 26 | 86.64 |
| 11/06/2026 09:00 | 2 | 86.76 |
| 11/06/2026 09:00 | 5 | 86.27 |
| 11/06/2026 09:00 | 100 | 86.27 |
| 11/06/2026 09:00 | 1 | 86.27 |
| 11/06/2026 09:00 | 33 | 86.43 |
| 11/06/2026 09:00 | 5 | 86.50 |
| 11/06/2026 09:00 | 28 | 86.51 |
| 11/06/2026 09:00 | 234 | 86.54 |
| 11/06/2026 09:00 | 519 | 86.60 |
| 11/06/2026 09:00 | 5 | 86.53 |
| 11/06/2026 09:00 | 100 | 86.53 |
| 11/06/2026 09:00 | 16 | 86.53 |
| 11/06/2026 09:00 | 31 | 86.56 |
| 11/06/2026 09:00 | 546 | 86.60 |
| 11/06/2026 09:00 | 174 | 86.60 |
| 11/06/2026 09:00 | 338 | 86.60 |
| 11/06/2026 09:00 | 463 | 86.60 |
| 11/06/2026 09:00 | 2 | 86.60 |
| 11/06/2026 09:00 | 375 | 86.60 |
| 11/06/2026 09:00 | 115 | 86.60 |
| 11/06/2026 09:00 | 2520 | 86.60 |
| 11/06/2026 09:00 | 280 | 86.60 |
| 11/06/2026 09:00 | 1087 | 86.60 |
| 11/06/2026 09:00 | 17 | 86.60 |
| 11/06/2026 09:00 | 30 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 76 | 86.60 |
| 11/06/2026 09:00 | 5 | 86.60 |
| 11/06/2026 09:00 | 110 | 86.60 |
| 11/06/2026 09:00 | 10 | 86.60 |
| 11/06/2026 09:00 | 4 | 86.60 |
| 11/06/2026 09:00 | 2 | 86.60 |
| 11/06/2026 09:00 | 50 | 86.60 |
| 11/06/2026 09:00 | 12 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 4 | 86.60 |
| 11/06/2026 09:00 | 4 | 86.60 |
| 11/06/2026 09:00 | 2 | 86.60 |
| 11/06/2026 09:00 | 1219 | 86.60 |
| 11/06/2026 09:00 | 2012 | 86.60 |
| 11/06/2026 09:00 | 3 | 86.60 |
| 11/06/2026 09:00 | 10 | 86.60 |
| 11/06/2026 09:00 | 531 | 86.60 |
| 11/06/2026 09:00 | 6000 | 86.60 |
| 11/06/2026 09:00 | 1383 | 86.60 |
| 11/06/2026 09:00 | 2 | 86.60 |
| 11/06/2026 09:00 | 2500 | 86.60 |
| 11/06/2026 09:00 | 25 | 86.60 |
| 11/06/2026 09:00 | 154 | 86.60 |
| 11/06/2026 09:00 | 300 | 86.60 |
| 11/06/2026 09:00 | 20 | 86.60 |
| 11/06/2026 09:00 | 2999 | 86.60 |
| 11/06/2026 09:00 | 7364 | 86.60 |
| 11/06/2026 09:00 | 293 | 86.60 |
| 11/06/2026 09:00 | 231 | 86.60 |
| 11/06/2026 09:00 | 800 | 86.60 |
| 11/06/2026 09:00 | 1230 | 86.60 |
| 11/06/2026 09:00 | 8238 | 86.60 |
| 11/06/2026 09:00 | 11061 | 86.60 |
| 11/06/2026 09:00 | 7834 | 86.60 |
| 11/06/2026 09:00 | 9737 | 86.60 |
| 11/06/2026 09:00 | 200 | 86.60 |
| 11/06/2026 09:00 | 5353 | 86.60 |
| 11/06/2026 09:00 | 866 | 86.60 |
| 11/06/2026 09:00 | 591 | 86.60 |
| 11/06/2026 09:00 | 265 | 86.60 |
| 11/06/2026 09:00 | 368 | 86.60 |
| 11/06/2026 09:00 | 3494 | 86.60 |
| 11/06/2026 09:00 | 51 | 86.60 |
| 11/06/2026 09:00 | 146 | 86.60 |
| 11/06/2026 09:00 | 24 | 86.60 |
| 11/06/2026 09:00 | 12018 | 86.60 |
| 11/06/2026 09:00 | 12017 | 86.60 |
| 11/06/2026 09:00 | 3329 | 86.60 |
| 11/06/2026 09:00 | 269 | 86.60 |
| 11/06/2026 09:00 | 2461 | 86.60 |
| 11/06/2026 09:00 | 53 | 86.60 |
| 11/06/2026 09:00 | 81 | 86.60 |
| 11/06/2026 09:00 | 159 | 86.60 |
| 11/06/2026 09:00 | 14 | 86.60 |
| 11/06/2026 09:00 | 1653 | 86.60 |
| 11/06/2026 09:00 | 174 | 86.60 |
| 11/06/2026 09:00 | 8175 | 86.60 |
| 11/06/2026 09:00 | 1124 | 86.60 |
| 11/06/2026 09:00 | 91 | 86.60 |
| 11/06/2026 09:00 | 10425 | 86.60 |
| 11/06/2026 09:00 | 52 | 86.60 |
| 11/06/2026 09:00 | 55 | 86.60 |
| 11/06/2026 09:00 | 80 | 86.60 |
| 11/06/2026 09:00 | 2668 | 86.60 |
| 11/06/2026 09:00 | 106 | 86.60 |
| 11/06/2026 09:00 | 250 | 86.60 |
| 11/06/2026 09:00 | 700 | 86.60 |
| 11/06/2026 09:00 | 19 | 86.60 |
| 11/06/2026 09:00 | 855 | 86.60 |
| 11/06/2026 09:00 | 10 | 86.60 |
| 11/06/2026 09:00 | 505 | 86.60 |
| 11/06/2026 09:00 | 112 | 86.60 |
| 11/06/2026 09:00 | 201 | 86.60 |
| 11/06/2026 09:00 | 24610 | 86.60 |
| 11/06/2026 09:00 | 209 | 86.60 |
| 11/06/2026 09:00 | 24610 | 86.60 |
| 11/06/2026 09:00 | 200 | 86.60 |
| 11/06/2026 09:00 | 800 | 86.60 |
| 11/06/2026 09:00 | 2 | 86.60 |
| 11/06/2026 09:00 | 1036 | 86.60 |
| 11/06/2026 09:00 | 482 | 86.60 |
| 11/06/2026 09:00 | 52 | 86.60 |
| 11/06/2026 09:00 | 500 | 86.60 |
| 11/06/2026 09:00 | 250 | 86.60 |
| 11/06/2026 09:00 | 3 | 86.60 |
| 11/06/2026 09:00 | 1500 | 86.60 |
| 11/06/2026 09:00 | 1040 | 86.60 |
| 11/06/2026 09:00 | 300 | 86.60 |
| 11/06/2026 09:00 | 210 | 86.60 |
| 11/06/2026 09:00 | 24610 | 86.60 |
| 11/06/2026 09:00 | 1000 | 86.60 |
| 11/06/2026 09:00 | 31806 | 86.60 |
| 11/06/2026 09:00 | 448 | 86.60 |
| 11/06/2026 09:00 | 92 | 86.60 |
| 11/06/2026 09:00 | 950 | 86.60 |
| 11/06/2026 09:00 | 15923 | 86.60 |
| 11/06/2026 09:00 | 90 | 86.60 |
| 11/06/2026 09:00 | 260 | 86.60 |
| 11/06/2026 09:00 | 49219 | 86.60 |
| 11/06/2026 09:00 | 70 | 86.60 |
| 11/06/2026 09:00 | 49219 | 86.60 |
| 11/06/2026 09:00 | 2400 | 86.60 |
| 11/06/2026 09:00 | 49219 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 49219 | 86.60 |
| 11/06/2026 09:00 | 14 | 86.60 |
| 11/06/2026 09:00 | 12005 | 86.60 |
| 11/06/2026 09:00 | 249 | 86.60 |
| 11/06/2026 09:00 | 14705 | 86.60 |
| 11/06/2026 09:00 | 4917 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 4 | 86.60 |
| 11/06/2026 09:00 | 185 | 86.60 |
| 11/06/2026 09:00 | 176 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 27 | 86.60 |
| 11/06/2026 09:00 | 2918 | 86.60 |
| 11/06/2026 09:00 | 4 | 86.60 |
| 11/06/2026 09:00 | 38 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 12 | 86.60 |
| 11/06/2026 09:00 | 50 | 86.60 |
| 11/06/2026 09:00 | 6 | 86.60 |
| 11/06/2026 09:00 | 61 | 86.60 |
| 11/06/2026 09:00 | 2367 | 86.60 |
| 11/06/2026 09:00 | 860 | 86.60 |
| 11/06/2026 09:00 | 48 | 86.60 |
| 11/06/2026 09:00 | 18 | 86.60 |
| 11/06/2026 09:00 | 185 | 86.60 |
| 11/06/2026 09:00 | 300 | 86.60 |
| 11/06/2026 09:00 | 162 | 86.60 |
| 11/06/2026 09:00 | 169 | 86.60 |
| 11/06/2026 09:00 | 169 | 86.60 |
| 11/06/2026 09:00 | 12 | 86.60 |
| 11/06/2026 09:00 | 150 | 86.60 |
| 11/06/2026 09:00 | 1422 | 86.60 |
| 11/06/2026 09:00 | 1933 | 86.60 |
| 11/06/2026 09:00 | 1008 | 86.60 |
| 11/06/2026 09:00 | 19 | 86.60 |
| 11/06/2026 09:00 | 3 | 86.60 |
| 11/06/2026 09:00 | 1722 | 86.60 |
| 11/06/2026 09:00 | 1488 | 86.60 |
| 11/06/2026 09:00 | 100 | 86.60 |
| 11/06/2026 09:00 | 1724 | 86.60 |
| 11/06/2026 09:00 | 15 | 86.60 |
| 11/06/2026 09:00 | 40 | 86.60 |
| 11/06/2026 09:00 | 30 | 86.60 |
| 11/06/2026 09:00 | 132 | 86.60 |
| 11/06/2026 09:00 | 10 | 86.60 |
| 11/06/2026 09:00 | 35 | 86.60 |
| 11/06/2026 09:00 | 200 | 86.60 |
| 11/06/2026 09:00 | 6 | 86.60 |
| 11/06/2026 09:00 | 30 | 86.60 |
| 11/06/2026 09:00 | 300 | 86.60 |
| 11/06/2026 09:00 | 10 | 86.60 |
| 11/06/2026 09:00 | 44 | 86.60 |
| 11/06/2026 09:00 | 100 | 86.60 |
| 11/06/2026 09:00 | 190 | 86.60 |
| 11/06/2026 09:00 | 24213 | 86.60 |
| 11/06/2026 09:00 | 25006 | 86.60 |
| 11/06/2026 09:00 | 1647 | 86.60 |
| 11/06/2026 09:00 | 150 | 86.60 |
| 11/06/2026 09:00 | 21 | 86.60 |
| 11/06/2026 09:00 | 277 | 86.60 |
| 11/06/2026 09:00 | 100 | 86.60 |
| 11/06/2026 09:00 | 113 | 86.60 |
| 11/06/2026 09:00 | 300 | 86.60 |
| 11/06/2026 09:00 | 130 | 86.60 |
| 11/06/2026 09:00 | 354 | 86.60 |
| 11/06/2026 09:00 | 25 | 86.60 |
| 11/06/2026 09:00 | 11 | 86.60 |
| 11/06/2026 09:00 | 25 | 86.60 |
| 11/06/2026 09:00 | 15962 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 11673 | 86.60 |
| 11/06/2026 09:00 | 20248 | 86.60 |
| 11/06/2026 09:00 | 200 | 86.60 |
| 11/06/2026 09:00 | 94 | 86.60 |
| 11/06/2026 09:00 | 10 | 86.60 |
| 11/06/2026 09:00 | 2 | 86.60 |
| 11/06/2026 09:00 | 9 | 86.60 |
| 11/06/2026 09:00 | 13 | 86.60 |
| 11/06/2026 09:00 | 50 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 4 | 86.60 |
| 11/06/2026 09:00 | 2 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 252 | 86.60 |
| 11/06/2026 09:00 | 7 | 86.60 |
| 11/06/2026 09:00 | 50 | 86.60 |
| 11/06/2026 09:00 | 100 | 86.60 |
| 11/06/2026 09:00 | 16 | 86.60 |
| 11/06/2026 09:00 | 50 | 86.60 |
| 11/06/2026 09:00 | 50 | 86.60 |
| 11/06/2026 09:00 | 4575 | 86.60 |
| 11/06/2026 09:00 | 20 | 86.60 |
| 11/06/2026 09:00 | 40 | 86.60 |
| 11/06/2026 09:00 | 170 | 86.60 |
| 11/06/2026 09:00 | 75 | 86.60 |
| 11/06/2026 09:00 | 5 | 86.60 |
| 11/06/2026 09:00 | 70 | 86.60 |
| 11/06/2026 09:00 | 700 | 86.60 |
| 11/06/2026 09:00 | 9 | 86.60 |
| 11/06/2026 09:00 | 114 | 86.60 |
| 11/06/2026 09:00 | 300 | 86.60 |
| 11/06/2026 09:00 | 20 | 86.60 |
| 11/06/2026 09:00 | 500 | 86.60 |
| 11/06/2026 09:00 | 50 | 86.60 |
| 11/06/2026 09:00 | 30 | 86.60 |
| 11/06/2026 09:00 | 3 | 86.60 |
| 11/06/2026 09:00 | 3 | 86.60 |
| 11/06/2026 09:00 | 2 | 86.60 |
| 11/06/2026 09:00 | 200 | 86.60 |
| 11/06/2026 09:00 | 100 | 86.60 |
| 11/06/2026 09:00 | 45 | 86.60 |
| 11/06/2026 09:00 | 5300 | 86.60 |
| 11/06/2026 09:00 | 35 | 86.60 |
| 11/06/2026 09:00 | 75 | 86.60 |
| 11/06/2026 09:00 | 50 | 86.60 |
| 11/06/2026 09:00 | 2000 | 86.60 |
| 11/06/2026 09:00 | 2000 | 86.60 |
| 11/06/2026 09:00 | 1498 | 86.60 |
| 11/06/2026 09:00 | 15 | 86.60 |
| 11/06/2026 09:00 | 299 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 6 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 11 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 3 | 86.60 |
| 11/06/2026 09:00 | 20 | 86.60 |
| 11/06/2026 09:00 | 70 | 86.60 |
| 11/06/2026 09:00 | 21 | 86.60 |
| 11/06/2026 09:00 | 1 | 86.60 |
| 11/06/2026 09:00 | 53 | 86.60 |
| 11/06/2026 09:00 | 35 | 86.60 |
| 11/06/2026 09:00 | 94 | 86.60 |
| 11/06/2026 09:00 | 5 | 86.60 |
| 11/06/2026 09:00 | 115 | 86.60 |
| 11/06/2026 09:00 | 185 | 86.60 |
| 11/06/2026 09:00 | 9 | 86.60 |
| 11/06/2026 09:00 | 3 | 86.60 |
| 11/06/2026 09:00 | 116 | 86.60 |
| 11/06/2026 09:00 | 200 | 86.60 |
| 11/06/2026 09:00 | 2 | 86.60 |
| 11/06/2026 09:00 | 470 | 86.60 |
| 11/06/2026 09:00 | 130 | 86.60 |
| 11/06/2026 09:00 | 400 | 86.60 |