Large gap with delayed quotes
|
Last quote
02/27/2026
-
17:39:51
|
Bid
02/27/2026 -
18:53:21
|
Bid Volume |
Ask
02/27/2026 -
20:08:37
|
Ask Volume |
|---|---|---|---|---|
|
83.98
+1.26
(
+1.52% )
|
0.00
|
849 |
0.00
|
1,642 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:39 | 200 | 83.98 |
| 02/27/2026 17:36 | 115 | 83.98 |
| 02/27/2026 17:33 | 500 | 83.98 |
| 02/27/2026 17:31 | 100 | 83.98 |
| 02/27/2026 17:30 | 245 | 83.98 |
| 02/27/2026 17:30 | 1329 | 83.98 |
| 02/27/2026 17:30 | 89 | 83.98 |
| 02/27/2026 17:30 | 935 | 83.98 |
| 02/27/2026 17:30 | 1830 | 83.98 |
| 02/27/2026 17:30 | 9 | 83.98 |
| 02/27/2026 17:30 | 363 | 83.98 |
| 02/27/2026 17:30 | 97 | 83.98 |
| 02/27/2026 17:30 | 1244 | 83.98 |
| 02/27/2026 17:30 | 1431 | 83.98 |
| 02/27/2026 17:30 | 1790 | 83.98 |
| 02/27/2026 17:30 | 354 | 83.98 |
| 02/27/2026 17:30 | 110 | 83.98 |
| 02/27/2026 17:30 | 2451 | 83.98 |
| 02/27/2026 17:30 | 1823 | 83.98 |
| 02/27/2026 17:30 | 74 | 83.98 |
| 02/27/2026 17:30 | 554 | 83.98 |
| 02/27/2026 17:30 | 609 | 83.98 |
| 02/27/2026 17:30 | 5439 | 83.98 |
| 02/27/2026 17:30 | 3344 | 83.98 |
| 02/27/2026 17:30 | 1413 | 83.98 |
| 02/27/2026 17:30 | 598 | 83.98 |
| 02/27/2026 17:30 | 1027 | 83.98 |
| 02/27/2026 17:30 | 109 | 83.98 |
| 02/27/2026 17:30 | 111 | 83.98 |
| 02/27/2026 17:30 | 6602 | 83.98 |
| 02/27/2026 17:30 | 6602 | 83.98 |
| 02/27/2026 17:30 | 363 | 83.98 |
| 02/27/2026 17:30 | 4388 | 83.98 |
| 02/27/2026 17:30 | 6642 | 83.98 |
| 02/27/2026 17:30 | 11030 | 83.98 |
| 02/27/2026 17:30 | 394 | 83.98 |
| 02/27/2026 17:30 | 10251 | 83.98 |
| 02/27/2026 17:30 | 385 | 83.98 |
| 02/27/2026 17:30 | 11030 | 83.98 |
| 02/27/2026 17:30 | 363 | 83.98 |
| 02/27/2026 17:30 | 44 | 83.98 |
| 02/27/2026 17:30 | 1406 | 83.98 |
| 02/27/2026 17:30 | 260 | 83.98 |
| 02/27/2026 17:30 | 3500 | 83.98 |
| 02/27/2026 17:30 | 1002 | 83.98 |
| 02/27/2026 17:30 | 493 | 83.98 |
| 02/27/2026 17:30 | 10617 | 83.98 |
| 02/27/2026 17:30 | 517 | 83.98 |
| 02/27/2026 17:30 | 110 | 83.98 |
| 02/27/2026 17:30 | 282 | 83.98 |
| 02/27/2026 17:30 | 5470 | 83.98 |
| 02/27/2026 17:30 | 518 | 83.98 |
| 02/27/2026 17:30 | 320 | 83.98 |
| 02/27/2026 17:30 | 519 | 83.98 |
| 02/27/2026 17:30 | 518 | 83.98 |
| 02/27/2026 17:30 | 1607 | 83.98 |
| 02/27/2026 17:30 | 2192 | 83.98 |
| 02/27/2026 17:30 | 5066 | 83.98 |
| 02/27/2026 17:30 | 519 | 83.98 |
| 02/27/2026 17:30 | 518 | 83.98 |
| 02/27/2026 17:30 | 679 | 83.98 |
| 02/27/2026 17:30 | 617 | 83.98 |
| 02/27/2026 17:30 | 1935 | 83.98 |
| 02/27/2026 17:30 | 6707 | 83.98 |
| 02/27/2026 17:30 | 1391 | 83.98 |
| 02/27/2026 17:30 | 1124 | 83.98 |
| 02/27/2026 17:30 | 421 | 83.98 |
| 02/27/2026 17:30 | 65 | 83.98 |
| 02/27/2026 17:30 | 1340 | 83.98 |
| 02/27/2026 17:30 | 9304 | 83.98 |
| 02/27/2026 17:30 | 66 | 83.98 |
| 02/27/2026 17:30 | 2901 | 83.98 |
| 02/27/2026 17:30 | 2461 | 83.98 |
| 02/27/2026 17:30 | 2569 | 83.98 |
| 02/27/2026 17:30 | 1188 | 83.98 |
| 02/27/2026 17:30 | 374 | 83.98 |
| 02/27/2026 17:30 | 184 | 83.98 |
| 02/27/2026 17:30 | 4513 | 83.98 |
| 02/27/2026 17:30 | 4374 | 83.98 |
| 02/27/2026 17:30 | 5938 | 83.98 |
| 02/27/2026 17:30 | 4799 | 83.98 |
| 02/27/2026 17:30 | 752 | 83.98 |
| 02/27/2026 17:30 | 221 | 83.98 |
| 02/27/2026 17:30 | 2717 | 83.98 |
| 02/27/2026 17:30 | 2054 | 83.98 |
| 02/27/2026 17:30 | 34013 | 83.98 |
| 02/27/2026 17:30 | 703 | 83.98 |
| 02/27/2026 17:30 | 8416 | 83.98 |
| 02/27/2026 17:30 | 3 | 83.98 |
| 02/27/2026 17:30 | 45 | 83.98 |
| 02/27/2026 17:30 | 2509 | 83.98 |
| 02/27/2026 17:30 | 2509 | 83.98 |
| 02/27/2026 17:30 | 2509 | 83.98 |
| 02/27/2026 17:30 | 2509 | 83.98 |
| 02/27/2026 17:30 | 165 | 83.98 |
| 02/27/2026 17:30 | 300 | 83.98 |
| 02/27/2026 17:30 | 2509 | 83.98 |
| 02/27/2026 17:30 | 2509 | 83.98 |
| 02/27/2026 17:30 | 31 | 83.98 |
| 02/27/2026 17:30 | 2508 | 83.98 |
| 02/27/2026 17:30 | 2508 | 83.98 |
| 02/27/2026 17:30 | 1534 | 83.98 |
| 02/27/2026 17:30 | 974 | 83.98 |
| 02/27/2026 17:30 | 898 | 83.98 |
| 02/27/2026 17:30 | 2251 | 83.98 |
| 02/27/2026 17:30 | 1136 | 83.98 |
| 02/27/2026 17:30 | 603 | 83.98 |
| 02/27/2026 17:30 | 377 | 83.98 |
| 02/27/2026 17:30 | 4232 | 83.98 |
| 02/27/2026 17:30 | 942 | 83.98 |
| 02/27/2026 17:30 | 1036 | 83.98 |
| 02/27/2026 17:30 | 1243 | 83.98 |
| 02/27/2026 17:30 | 492 | 83.98 |
| 02/27/2026 17:30 | 3402 | 83.98 |
| 02/27/2026 17:30 | 9142 | 83.98 |
| 02/27/2026 17:30 | 585 | 83.98 |
| 02/27/2026 17:30 | 4583 | 83.98 |
| 02/27/2026 17:30 | 487 | 83.98 |
| 02/27/2026 17:30 | 3772 | 83.98 |
| 02/27/2026 17:30 | 1035 | 83.98 |
| 02/27/2026 17:30 | 461 | 83.98 |
| 02/27/2026 17:30 | 52 | 83.98 |
| 02/27/2026 17:30 | 253 | 83.98 |
| 02/27/2026 17:30 | 1234 | 83.98 |
| 02/27/2026 17:30 | 2000 | 83.98 |
| 02/27/2026 17:30 | 648 | 83.98 |
| 02/27/2026 17:30 | 1115 | 83.98 |
| 02/27/2026 17:30 | 7094 | 83.98 |
| 02/27/2026 17:30 | 453 | 83.98 |
| 02/27/2026 17:30 | 791 | 83.98 |
| 02/27/2026 17:30 | 4127 | 83.98 |
| 02/27/2026 17:30 | 5018 | 83.98 |
| 02/27/2026 17:30 | 4443 | 83.98 |
| 02/27/2026 17:30 | 675 | 83.98 |
| 02/27/2026 17:30 | 535 | 83.98 |
| 02/27/2026 17:30 | 848 | 83.98 |
| 02/27/2026 17:30 | 51 | 83.98 |
| 02/27/2026 17:30 | 7084 | 83.98 |
| 02/27/2026 17:30 | 1220 | 83.98 |
| 02/27/2026 17:30 | 112 | 83.98 |
| 02/27/2026 17:30 | 2519 | 83.98 |
| 02/27/2026 17:30 | 3033 | 83.98 |
| 02/27/2026 17:30 | 4151 | 83.98 |
| 02/27/2026 17:30 | 1120 | 83.98 |
| 02/27/2026 17:30 | 2053 | 83.98 |
| 02/27/2026 17:30 | 7090 | 83.98 |
| 02/27/2026 17:30 | 71 | 83.98 |
| 02/27/2026 17:30 | 1243 | 83.98 |
| 02/27/2026 17:30 | 1021 | 83.98 |
| 02/27/2026 17:30 | 73 | 83.98 |
| 02/27/2026 17:30 | 2306 | 83.98 |
| 02/27/2026 17:30 | 96 | 83.98 |
| 02/27/2026 17:30 | 55 | 83.98 |
| 02/27/2026 17:30 | 4948 | 83.98 |
| 02/27/2026 17:30 | 2110 | 83.98 |
| 02/27/2026 17:30 | 1717 | 83.98 |
| 02/27/2026 17:30 | 3538 | 83.98 |
| 02/27/2026 17:30 | 7281 | 83.98 |
| 02/27/2026 17:30 | 676 | 83.98 |
| 02/27/2026 17:30 | 1244 | 83.98 |
| 02/27/2026 17:30 | 648 | 83.98 |
| 02/27/2026 17:30 | 393 | 83.98 |
| 02/27/2026 17:30 | 1841 | 83.98 |
| 02/27/2026 17:30 | 10573 | 83.98 |
| 02/27/2026 17:30 | 516 | 83.98 |
| 02/27/2026 17:30 | 1850 | 83.98 |
| 02/27/2026 17:30 | 106 | 83.98 |
| 02/27/2026 17:30 | 514 | 83.98 |
| 02/27/2026 17:30 | 8763 | 83.98 |
| 02/27/2026 17:30 | 721 | 83.98 |
| 02/27/2026 17:30 | 4125 | 83.98 |
| 02/27/2026 17:30 | 1243 | 83.98 |
| 02/27/2026 17:30 | 973 | 83.98 |
| 02/27/2026 17:30 | 3081 | 83.98 |
| 02/27/2026 17:30 | 1560 | 83.98 |
| 02/27/2026 17:30 | 812 | 83.98 |
| 02/27/2026 17:30 | 5652 | 83.98 |
| 02/27/2026 17:30 | 1699 | 83.98 |
| 02/27/2026 17:30 | 6911 | 83.98 |
| 02/27/2026 17:30 | 147 | 83.98 |
| 02/27/2026 17:30 | 2754 | 83.98 |
| 02/27/2026 17:30 | 952 | 83.98 |
| 02/27/2026 17:30 | 1036 | 83.98 |
| 02/27/2026 17:30 | 4726 | 83.98 |
| 02/27/2026 17:30 | 3955 | 83.98 |
| 02/27/2026 17:30 | 10849 | 83.98 |
| 02/27/2026 17:30 | 7207 | 83.98 |
| 02/27/2026 17:30 | 5740 | 83.98 |
| 02/27/2026 17:30 | 597 | 83.98 |
| 02/27/2026 17:30 | 2451 | 83.98 |
| 02/27/2026 17:30 | 3080 | 83.98 |
| 02/27/2026 17:30 | 13608 | 83.98 |
| 02/27/2026 17:30 | 3591 | 83.98 |
| 02/27/2026 17:30 | 14480 | 83.98 |
| 02/27/2026 17:30 | 1092 | 83.98 |
| 02/27/2026 17:30 | 3109 | 83.98 |
| 02/27/2026 17:30 | 648 | 83.98 |
| 02/27/2026 17:30 | 2202 | 83.98 |
| 02/27/2026 17:30 | 5016 | 83.98 |
| 02/27/2026 17:30 | 13072 | 83.98 |
| 02/27/2026 17:30 | 18088 | 83.98 |
| 02/27/2026 17:30 | 480 | 83.98 |
| 02/27/2026 17:30 | 9988 | 83.98 |
| 02/27/2026 17:30 | 2360 | 83.98 |
| 02/27/2026 17:30 | 4202 | 83.98 |
| 02/27/2026 17:30 | 416 | 83.98 |
| 02/27/2026 17:30 | 182 | 83.98 |
| 02/27/2026 17:30 | 16113 | 83.98 |
| 02/27/2026 17:30 | 18114 | 83.98 |
| 02/27/2026 17:30 | 18114 | 83.98 |
| 02/27/2026 17:30 | 12835 | 83.98 |
| 02/27/2026 17:30 | 6161 | 83.98 |
| 02/27/2026 17:30 | 287 | 83.98 |
| 02/27/2026 17:30 | 648 | 83.98 |
| 02/27/2026 17:30 | 1108 | 83.98 |
| 02/27/2026 17:30 | 13477 | 83.98 |
| 02/27/2026 17:30 | 47167 | 83.98 |
| 02/27/2026 17:30 | 1125 | 83.98 |
| 02/27/2026 17:30 | 1128 | 83.98 |
| 02/27/2026 17:30 | 121 | 83.98 |
| 02/27/2026 17:30 | 256 | 83.98 |
| 02/27/2026 17:30 | 11 | 83.98 |
| 02/27/2026 17:30 | 765 | 83.98 |
| 02/27/2026 17:30 | 149 | 83.98 |
| 02/27/2026 17:30 | 507 | 83.98 |
| 02/27/2026 17:30 | 4297 | 83.98 |
| 02/27/2026 17:30 | 2451 | 83.98 |
| 02/27/2026 17:30 | 598 | 83.98 |
| 02/27/2026 17:30 | 6160 | 83.98 |
| 02/27/2026 17:30 | 647 | 83.98 |
| 02/27/2026 17:30 | 1192 | 83.98 |
| 02/27/2026 17:30 | 23935 | 83.98 |
| 02/27/2026 17:30 | 5210 | 83.98 |
| 02/27/2026 17:30 | 46 | 83.98 |
| 02/27/2026 17:30 | 771 | 83.98 |
| 02/27/2026 17:30 | 37673 | 83.98 |
| 02/27/2026 17:30 | 9 | 83.98 |
| 02/27/2026 17:30 | 3390 | 83.98 |
| 02/27/2026 17:30 | 2672 | 83.98 |
| 02/27/2026 17:30 | 3 | 83.98 |
| 02/27/2026 17:30 | 7 | 83.98 |
| 02/27/2026 17:30 | 11100 | 83.98 |
| 02/27/2026 17:30 | 2 | 83.98 |
| 02/27/2026 17:30 | 4349 | 83.98 |
| 02/27/2026 17:30 | 9 | 83.98 |
| 02/27/2026 17:30 | 6 | 83.98 |
| 02/27/2026 17:30 | 24 | 83.98 |
| 02/27/2026 17:30 | 3004 | 83.98 |
| 02/27/2026 17:30 | 1681 | 83.98 |
| 02/27/2026 17:30 | 9614 | 83.98 |
| 02/27/2026 17:30 | 8059 | 83.98 |
| 02/27/2026 17:30 | 347 | 83.98 |
| 02/27/2026 17:30 | 5754 | 83.98 |
| 02/27/2026 17:30 | 7027 | 83.98 |
| 02/27/2026 17:30 | 2878 | 83.98 |
| 02/27/2026 17:30 | 3508 | 83.98 |
| 02/27/2026 17:30 | 1600 | 83.98 |
| 02/27/2026 17:30 | 50 | 83.98 |
| 02/27/2026 17:30 | 5268 | 83.98 |
| 02/27/2026 17:30 | 14702 | 83.98 |
| 02/27/2026 17:30 | 2451 | 83.98 |
| 02/27/2026 17:30 | 4202 | 83.98 |
| 02/27/2026 17:30 | 200 | 83.98 |
| 02/27/2026 17:30 | 467 | 83.98 |
| 02/27/2026 17:30 | 93 | 83.98 |
| 02/27/2026 17:30 | 550 | 83.98 |
| 02/27/2026 17:30 | 6372 | 83.98 |
| 02/27/2026 17:30 | 6618 | 83.98 |
| 02/27/2026 17:30 | 15424 | 83.98 |
| 02/27/2026 17:30 | 688 | 83.98 |
| 02/27/2026 17:30 | 18715 | 83.98 |
| 02/27/2026 17:30 | 25791 | 83.98 |
| 02/27/2026 17:30 | 23535 | 83.98 |
| 02/27/2026 17:30 | 2256 | 83.98 |
| 02/27/2026 17:30 | 25791 | 83.98 |
| 02/27/2026 17:30 | 8206 | 83.98 |
| 02/27/2026 17:30 | 7040 | 83.98 |
| 02/27/2026 17:30 | 5837 | 83.98 |
| 02/27/2026 17:30 | 1326 | 83.98 |
| 02/27/2026 17:30 | 1791 | 83.98 |
| 02/27/2026 17:30 | 22972 | 83.98 |
| 02/27/2026 17:30 | 184 | 83.98 |
| 02/27/2026 17:30 | 96 | 83.98 |
| 02/27/2026 17:30 | 250 | 83.98 |
| 02/27/2026 17:30 | 5065 | 83.98 |
| 02/27/2026 17:30 | 448 | 83.98 |
| 02/27/2026 17:30 | 124 | 83.98 |
| 02/27/2026 17:30 | 36 | 83.98 |
| 02/27/2026 17:30 | 447 | 83.98 |
| 02/27/2026 17:30 | 14278 | 83.98 |
| 02/27/2026 17:30 | 608 | 83.98 |
| 02/27/2026 17:30 | 37429 | 83.98 |
| 02/27/2026 17:30 | 764 | 83.98 |
| 02/27/2026 17:30 | 6939 | 83.98 |
| 02/27/2026 17:30 | 1 | 83.98 |
| 02/27/2026 17:30 | 3414 | 83.98 |
| 02/27/2026 17:30 | 2376 | 83.98 |
| 02/27/2026 17:30 | 107 | 83.98 |
| 02/27/2026 17:30 | 5292 | 83.98 |
| 02/27/2026 17:30 | 1397 | 83.98 |
| 02/27/2026 17:30 | 30190 | 83.98 |
| 02/27/2026 17:30 | 696 | 83.98 |
| 02/27/2026 17:30 | 1236 | 83.98 |
| 02/27/2026 17:30 | 5594 | 83.98 |
| 02/27/2026 17:30 | 4680 | 83.98 |
| 02/27/2026 17:30 | 2651 | 83.98 |
| 02/27/2026 17:30 | 13389 | 83.98 |
| 02/27/2026 17:30 | 1132 | 83.98 |
| 02/27/2026 17:30 | 2631 | 83.98 |
| 02/27/2026 17:30 | 14414 | 83.98 |
| 02/27/2026 17:30 | 6 | 83.98 |
| 02/27/2026 17:30 | 6805 | 83.98 |
| 02/27/2026 17:30 | 1360 | 83.98 |
| 02/27/2026 17:30 | 2451 | 83.98 |
| 02/27/2026 17:30 | 2451 | 83.98 |
| 02/27/2026 17:30 | 136 | 83.98 |
| 02/27/2026 17:30 | 453 | 83.98 |
| 02/27/2026 17:30 | 3620 | 83.98 |
| 02/27/2026 17:30 | 2451 | 83.98 |
| 02/27/2026 17:30 | 702 | 83.98 |
| 02/27/2026 17:30 | 2451 | 83.98 |
| 02/27/2026 17:30 | 337 | 83.98 |
| 02/27/2026 17:30 | 256 | 83.98 |
| 02/27/2026 17:30 | 30 | 83.98 |
| 02/27/2026 17:30 | 16449 | 83.98 |
| 02/27/2026 17:30 | 877 | 83.98 |
| 02/27/2026 17:30 | 24 | 83.98 |
| 02/27/2026 17:30 | 6066 | 83.98 |
| 02/27/2026 17:30 | 82 | 83.98 |
| 02/27/2026 17:30 | 114 | 83.98 |
| 02/27/2026 17:30 | 352 | 83.98 |
| 02/27/2026 17:30 | 360 | 83.98 |
| 02/27/2026 17:30 | 1467 | 83.98 |
| 02/27/2026 17:30 | 2993 | 83.98 |
| 02/27/2026 17:30 | 12 | 83.98 |
| 02/27/2026 17:30 | 484 | 83.98 |
| 02/27/2026 17:30 | 590 | 83.98 |
| 02/27/2026 17:30 | 352 | 83.98 |
| 02/27/2026 17:30 | 50 | 83.98 |
| 02/27/2026 17:30 | 360 | 83.98 |
| 02/27/2026 17:30 | 368 | 83.98 |
| 02/27/2026 17:30 | 10 | 83.98 |
| 02/27/2026 17:30 | 381 | 83.98 |
| 02/27/2026 17:30 | 374 | 83.98 |
| 02/27/2026 17:30 | 2259 | 83.98 |
| 02/27/2026 17:30 | 387 | 83.98 |
| 02/27/2026 17:30 | 2403 | 83.98 |
| 02/27/2026 17:30 | 1188 | 83.98 |
| 02/27/2026 17:30 | 437 | 83.98 |
| 02/27/2026 17:30 | 686 | 83.98 |
| 02/27/2026 17:30 | 82 | 83.98 |
| 02/27/2026 17:30 | 22492 | 83.98 |
| 02/27/2026 17:30 | 381 | 83.98 |
| 02/27/2026 17:30 | 397 | 83.98 |
| 02/27/2026 17:30 | 395 | 83.98 |
| 02/27/2026 17:30 | 397 | 83.98 |
| 02/27/2026 17:30 | 391 | 83.98 |
| 02/27/2026 17:30 | 398 | 83.98 |
| 02/27/2026 17:30 | 392 | 83.98 |
| 02/27/2026 17:30 | 372 | 83.98 |
| 02/27/2026 17:30 | 388 | 83.98 |
| 02/27/2026 17:30 | 394 | 83.98 |
| 02/27/2026 17:30 | 13209 | 83.98 |
| 02/27/2026 17:30 | 10004 | 83.98 |
| 02/27/2026 17:30 | 30 | 83.98 |
| 02/27/2026 17:30 | 91 | 83.98 |
| 02/27/2026 17:30 | 892 | 83.98 |
| 02/27/2026 17:30 | 8 | 83.98 |
| 02/27/2026 17:30 | 3 | 83.98 |
| 02/27/2026 17:30 | 3918 | 83.98 |
| 02/27/2026 17:30 | 1058 | 83.98 |
| 02/27/2026 17:30 | 2 | 83.98 |
| 02/27/2026 17:30 | 45508 | 83.98 |
| 02/27/2026 17:30 | 11 | 83.98 |
| 02/27/2026 17:30 | 3442 | 83.98 |
| 02/27/2026 17:30 | 15278 | 83.98 |
| 02/27/2026 17:30 | 7658 | 83.98 |
| 02/27/2026 17:30 | 70291 | 83.98 |
| 02/27/2026 17:30 | 2034 | 83.98 |
| 02/27/2026 17:30 | 262 | 83.98 |
| 02/27/2026 17:30 | 649 | 83.98 |
| 02/27/2026 17:30 | 8283 | 83.98 |
| 02/27/2026 17:30 | 1937 | 83.98 |
| 02/27/2026 17:30 | 3434 | 83.98 |
| 02/27/2026 17:30 | 1937 | 83.98 |
| 02/27/2026 17:30 | 300 | 83.98 |
| 02/27/2026 17:30 | 30755 | 83.98 |
| 02/27/2026 17:30 | 6084 | 83.98 |
| 02/27/2026 17:30 | 24067 | 83.98 |
| 02/27/2026 17:30 | 181 | 83.98 |
| 02/27/2026 17:30 | 2063 | 83.98 |
| 02/27/2026 17:30 | 553 | 83.98 |
| 02/27/2026 17:30 | 533 | 83.98 |
| 02/27/2026 17:30 | 3489 | 83.98 |
| 02/27/2026 17:30 | 7755 | 83.98 |
| 02/27/2026 17:30 | 23345 | 83.98 |
| 02/27/2026 17:30 | 635 | 83.98 |
| 02/27/2026 17:30 | 16308 | 83.98 |
| 02/27/2026 17:30 | 2426 | 83.98 |
| 02/27/2026 17:30 | 45 | 83.98 |
| 02/27/2026 17:30 | 53 | 83.98 |
| 02/27/2026 17:30 | 307 | 83.98 |
| 02/27/2026 17:30 | 1517 | 83.98 |
| 02/27/2026 17:30 | 13235 | 83.98 |
| 02/27/2026 17:30 | 50 | 83.98 |
| 02/27/2026 17:30 | 515 | 83.98 |
| 02/27/2026 17:30 | 5815 | 83.98 |
| 02/27/2026 17:30 | 14 | 83.98 |
| 02/27/2026 17:30 | 13 | 83.98 |
| 02/27/2026 17:30 | 5 | 83.98 |
| 02/27/2026 17:30 | 1115 | 83.98 |
| 02/27/2026 17:30 | 1850 | 83.98 |
| 02/27/2026 17:30 | 6356 | 83.98 |
| 02/27/2026 17:30 | 1261 | 83.98 |
| 02/27/2026 17:30 | 11564 | 83.98 |
| 02/27/2026 17:30 | 6000 | 83.98 |
| 02/27/2026 17:30 | 6197 | 83.98 |
| 02/27/2026 17:30 | 23908 | 83.98 |
| 02/27/2026 17:30 | 13282 | 83.98 |
| 02/27/2026 17:30 | 1253 | 83.98 |
| 02/27/2026 17:30 | 13902 | 83.98 |
| 02/27/2026 17:30 | 45 | 83.98 |
| 02/27/2026 17:30 | 3165 | 83.98 |
| 02/27/2026 17:30 | 7559 | 83.98 |
| 02/27/2026 17:30 | 820 | 83.98 |
| 02/27/2026 17:30 | 2167 | 83.98 |
| 02/27/2026 17:30 | 14802 | 83.98 |
| 02/27/2026 17:30 | 2823 | 83.98 |
| 02/27/2026 17:30 | 1551 | 83.98 |
| 02/27/2026 17:30 | 5 | 83.98 |
| 02/27/2026 17:30 | 15 | 83.98 |
| 02/27/2026 17:30 | 468 | 83.98 |
| 02/27/2026 17:30 | 4500 | 83.98 |
| 02/27/2026 17:30 | 982 | 83.98 |
| 02/27/2026 17:30 | 7379 | 83.98 |
| 02/27/2026 17:30 | 2073 | 83.98 |
| 02/27/2026 17:30 | 1000 | 83.98 |
| 02/27/2026 17:30 | 390 | 83.98 |
| 02/27/2026 17:30 | 3402 | 83.98 |
| 02/27/2026 17:30 | 65 | 83.98 |
| 02/27/2026 17:30 | 1969 | 83.98 |
| 02/27/2026 17:30 | 358 | 83.98 |
| 02/27/2026 17:30 | 277 | 83.98 |
| 02/27/2026 17:30 | 191 | 83.98 |
| 02/27/2026 17:30 | 17032 | 83.98 |
| 02/27/2026 17:30 | 2798 | 83.98 |
| 02/27/2026 17:30 | 500 | 83.98 |
| 02/27/2026 17:30 | 80 | 83.98 |
| 02/27/2026 17:30 | 23 | 83.98 |
| 02/27/2026 17:30 | 2470 | 83.98 |
| 02/27/2026 17:30 | 9 | 83.98 |
| 02/27/2026 17:30 | 50 | 83.98 |
| 02/27/2026 17:30 | 133 | 83.98 |
| 02/27/2026 17:30 | 83 | 83.98 |
| 02/27/2026 17:30 | 2501 | 83.98 |
| 02/27/2026 17:30 | 1500 | 83.98 |
| 02/27/2026 17:30 | 600 | 83.98 |
| 02/27/2026 17:30 | 157 | 83.98 |
| 02/27/2026 17:30 | 12339 | 83.98 |
| 02/27/2026 17:30 | 1778 | 83.98 |
| 02/27/2026 17:30 | 3036 | 83.98 |
| 02/27/2026 17:30 | 1300 | 83.98 |
| 02/27/2026 17:30 | 4703 | 83.98 |
| 02/27/2026 17:30 | 11746 | 83.98 |
| 02/27/2026 17:30 | 866 | 83.98 |
| 02/27/2026 17:30 | 1170 | 83.98 |
| 02/27/2026 17:30 | 5000 | 83.98 |
| 02/27/2026 17:30 | 5000 | 83.98 |
| 02/27/2026 17:30 | 15000 | 83.98 |
| 02/27/2026 17:30 | 7032 | 83.98 |
| 02/27/2026 17:30 | 250 | 83.98 |
| 02/27/2026 17:30 | 218 | 83.98 |
| 02/27/2026 17:30 | 12339 | 83.98 |
| 02/27/2026 17:30 | 16099 | 83.98 |
| 02/27/2026 17:30 | 550 | 83.98 |
| 02/27/2026 17:30 | 28144 | 83.98 |
| 02/27/2026 17:30 | 80 | 83.98 |
| 02/27/2026 17:30 | 1700 | 83.98 |
| 02/27/2026 17:30 | 13100 | 83.98 |
| 02/27/2026 17:30 | 45 | 83.98 |
| 02/27/2026 17:30 | 227 | 83.98 |
| 02/27/2026 17:30 | 496 | 83.98 |
| 02/27/2026 17:30 | 451 | 83.98 |
| 02/27/2026 17:30 | 120 | 83.98 |
| 02/27/2026 17:30 | 27 | 83.98 |
| 02/27/2026 17:30 | 3296 | 83.98 |
| 02/27/2026 17:30 | 205 | 83.98 |
| 02/27/2026 17:30 | 81 | 83.98 |
| 02/27/2026 17:30 | 5856 | 83.98 |
| 02/27/2026 17:30 | 581 | 83.98 |
| 02/27/2026 17:30 | 2914 | 83.98 |
| 02/27/2026 17:30 | 1 | 83.98 |
| 02/27/2026 17:30 | 2539 | 83.98 |
| 02/27/2026 17:30 | 91 | 83.98 |
| 02/27/2026 17:30 | 996 | 83.98 |
| 02/27/2026 17:30 | 339 | 83.98 |
| 02/27/2026 17:30 | 521 | 83.98 |
| 02/27/2026 17:30 | 4067 | 83.98 |
| 02/27/2026 17:30 | 501 | 83.98 |
| 02/27/2026 17:30 | 478 | 83.98 |
| 02/27/2026 17:30 | 1367 | 83.98 |
| 02/27/2026 17:30 | 509 | 83.98 |
| 02/27/2026 17:30 | 21510 | 83.98 |
| 02/27/2026 17:30 | 37 | 83.98 |
| 02/27/2026 17:30 | 2100 | 83.98 |
| 02/27/2026 17:30 | 63 | 83.98 |
| 02/27/2026 17:30 | 23 | 83.98 |
| 02/27/2026 17:30 | 3584 | 83.98 |
| 02/27/2026 17:30 | 3137 | 83.98 |
| 02/27/2026 17:30 | 4 | 83.98 |
| 02/27/2026 17:30 | 23 | 83.98 |
| 02/27/2026 17:30 | 26 | 83.98 |
| 02/27/2026 17:30 | 889 | 83.98 |
| 02/27/2026 17:30 | 192 | 83.98 |
| 02/27/2026 17:30 | 24 | 83.98 |
| 02/27/2026 17:30 | 6020 | 83.98 |
| 02/27/2026 17:30 | 528 | 83.98 |
| 02/27/2026 17:30 | 3 | 83.98 |
| 02/27/2026 17:30 | 36 | 83.98 |
| 02/27/2026 17:30 | 116 | 83.98 |
| 02/27/2026 17:30 | 24 | 83.98 |
| 02/27/2026 17:30 | 4 | 83.98 |
| 02/27/2026 17:30 | 63 | 83.98 |
| 02/27/2026 17:30 | 67 | 83.98 |
| 02/27/2026 17:30 | 674 | 83.98 |
| 02/27/2026 17:30 | 113 | 83.98 |
| 02/27/2026 17:30 | 7760 | 83.98 |
| 02/27/2026 17:30 | 69 | 83.98 |
| 02/27/2026 17:30 | 5940 | 83.98 |
| 02/27/2026 17:30 | 50175 | 83.98 |
| 02/27/2026 17:30 | 91 | 83.98 |
| 02/27/2026 17:30 | 33 | 83.98 |
| 02/27/2026 17:30 | 277 | 83.98 |
| 02/27/2026 17:30 | 1754 | 83.98 |
| 02/27/2026 17:30 | 348 | 83.98 |
| 02/27/2026 17:30 | 1630 | 83.98 |
| 02/27/2026 17:30 | 25021 | 83.98 |
| 02/27/2026 17:30 | 11383 | 83.98 |
| 02/27/2026 17:30 | 15000 | 83.98 |
| 02/27/2026 17:30 | 134 | 83.98 |
| 02/27/2026 17:30 | 40 | 83.98 |
| 02/27/2026 17:30 | 9 | 83.98 |
| 02/27/2026 17:30 | 2548 | 83.98 |
| 02/27/2026 17:30 | 8453 | 83.98 |
| 02/27/2026 17:30 | 4550 | 83.98 |
| 02/27/2026 17:30 | 5779 | 83.98 |
| 02/27/2026 17:30 | 2122 | 83.98 |
| 02/27/2026 17:30 | 7306 | 83.98 |
| 02/27/2026 17:30 | 1115 | 83.98 |
| 02/27/2026 17:30 | 663 | 83.98 |
| 02/27/2026 17:30 | 2200 | 83.98 |
| 02/27/2026 17:30 | 8364 | 83.98 |
| 02/27/2026 17:30 | 7209 | 83.98 |
| 02/27/2026 17:30 | 1536 | 83.98 |
| 02/27/2026 17:30 | 192 | 83.98 |
| 02/27/2026 17:30 | 24 | 83.98 |
| 02/27/2026 17:30 | 57 | 83.98 |
| 02/27/2026 17:30 | 192 | 83.98 |
| 02/27/2026 17:30 | 24 | 83.98 |
| 02/27/2026 17:30 | 333 | 83.98 |
| 02/27/2026 17:30 | 62 | 83.98 |
| 02/27/2026 17:30 | 9463 | 83.98 |
| 02/27/2026 17:30 | 1917 | 83.98 |
| 02/27/2026 17:30 | 412 | 83.98 |
| 02/27/2026 17:30 | 21 | 83.98 |
| 02/27/2026 17:30 | 13971 | 83.98 |
| 02/27/2026 17:30 | 1300 | 83.98 |
| 02/27/2026 17:30 | 10000 | 83.98 |
| 02/27/2026 17:30 | 62 | 83.98 |
| 02/27/2026 17:30 | 73 | 83.98 |
| 02/27/2026 17:30 | 135 | 83.98 |
| 02/27/2026 17:30 | 137 | 83.98 |
| 02/27/2026 17:30 | 410 | 83.98 |
| 02/27/2026 17:30 | 2054 | 83.98 |
| 02/27/2026 17:30 | 2055 | 83.98 |
| 02/27/2026 17:30 | 6165 | 83.98 |
| 02/27/2026 17:30 | 315 | 83.98 |
| 02/27/2026 17:30 | 2897 | 83.98 |
| 02/27/2026 17:30 | 317 | 83.98 |
| 02/27/2026 17:30 | 2899 | 83.98 |
| 02/27/2026 17:30 | 950 | 83.98 |
| 02/27/2026 17:30 | 2453 | 83.98 |
| 02/27/2026 17:30 | 168 | 83.98 |
| 02/27/2026 17:30 | 6075 | 83.98 |
| 02/27/2026 17:30 | 65 | 83.98 |
| 02/27/2026 17:30 | 44 | 83.98 |
| 02/27/2026 17:30 | 8346 | 83.98 |
| 02/27/2026 17:30 | 9 | 83.98 |
| 02/27/2026 17:30 | 2990 | 83.98 |
| 02/27/2026 17:30 | 3 | 83.98 |
| 02/27/2026 17:30 | 1245 | 83.98 |
| 02/27/2026 17:30 | 5 | 83.98 |
| 02/27/2026 17:30 | 36 | 83.98 |
| 02/27/2026 17:30 | 9825 | 83.98 |
| 02/27/2026 17:30 | 5991 | 83.98 |
| 02/27/2026 17:30 | 1521 | 83.98 |
| 02/27/2026 17:30 | 5029 | 83.98 |
| 02/27/2026 17:30 | 4010 | 83.98 |
| 02/27/2026 17:30 | 81 | 83.98 |
| 02/27/2026 17:30 | 1348 | 83.98 |
| 02/27/2026 17:30 | 19 | 83.98 |
| 02/27/2026 17:30 | 21 | 83.98 |
| 02/27/2026 17:30 | 88 | 83.98 |
| 02/27/2026 17:30 | 61 | 83.98 |
| 02/27/2026 17:30 | 423 | 83.98 |
| 02/27/2026 17:30 | 18 | 83.98 |
| 02/27/2026 17:30 | 26 | 83.98 |
| 02/27/2026 17:30 | 7 | 83.98 |
| 02/27/2026 17:30 | 86 | 83.98 |
| 02/27/2026 17:30 | 3610 | 83.98 |
| 02/27/2026 17:30 | 420 | 83.98 |
| 02/27/2026 17:30 | 420 | 83.98 |
| 02/27/2026 17:30 | 1008 | 83.98 |
| 02/27/2026 17:30 | 252 | 83.98 |
| 02/27/2026 17:30 | 158 | 83.98 |
| 02/27/2026 17:30 | 139 | 83.98 |
| 02/27/2026 17:30 | 133 | 83.98 |
| 02/27/2026 17:30 | 27 | 83.98 |
| 02/27/2026 17:30 | 140 | 83.98 |
| 02/27/2026 17:30 | 479 | 83.98 |
| 02/27/2026 17:30 | 419 | 83.98 |
| 02/27/2026 17:30 | 897 | 83.98 |
| 02/27/2026 17:30 | 332 | 83.98 |
| 02/27/2026 17:30 | 2 | 83.98 |
| 02/27/2026 17:30 | 1202 | 83.98 |
| 02/27/2026 17:30 | 20 | 83.98 |
| 02/27/2026 17:30 | 4668 | 83.98 |
| 02/27/2026 17:30 | 1118 | 83.98 |
| 02/27/2026 17:30 | 671 | 83.98 |
| 02/27/2026 17:30 | 3811 | 83.98 |
| 02/27/2026 17:30 | 55 | 83.98 |
| 02/27/2026 17:30 | 474 | 83.98 |
| 02/27/2026 17:30 | 1169 | 83.98 |
| 02/27/2026 17:30 | 9444 | 83.98 |
| 02/27/2026 17:30 | 1600 | 83.98 |
| 02/27/2026 17:30 | 2674 | 83.98 |
| 02/27/2026 17:30 | 2700 | 83.98 |
| 02/27/2026 17:30 | 1243 | 83.98 |
| 02/27/2026 17:30 | 1022 | 83.98 |
| 02/27/2026 17:30 | 466 | 83.98 |
| 02/27/2026 17:30 | 250 | 83.98 |
| 02/27/2026 17:30 | 111 | 83.98 |
| 02/27/2026 17:30 | 891 | 83.98 |
| 02/27/2026 17:30 | 71 | 83.98 |
| 02/27/2026 17:30 | 640 | 83.98 |
| 02/27/2026 17:30 | 361 | 83.98 |
| 02/27/2026 17:30 | 3000 | 83.98 |
| 02/27/2026 17:30 | 1032 | 83.98 |
| 02/27/2026 17:30 | 423 | 83.98 |
| 02/27/2026 17:30 | 1539 | 83.98 |
| 02/27/2026 17:30 | 220 | 83.98 |
| 02/27/2026 17:30 | 200 | 83.98 |
| 02/27/2026 17:30 | 127 | 83.98 |
| 02/27/2026 17:30 | 1143 | 83.98 |
| 02/27/2026 17:30 | 4857 | 83.98 |
| 02/27/2026 17:30 | 128 | 83.98 |
| 02/27/2026 17:30 | 585 | 83.98 |
| 02/27/2026 17:30 | 112 | 83.98 |
| 02/27/2026 17:30 | 35 | 83.98 |
| 02/27/2026 17:30 | 1055 | 83.98 |
| 02/27/2026 17:30 | 335 | 83.98 |
| 02/27/2026 17:30 | 134 | 83.98 |
| 02/27/2026 17:19 | 118 | 84.05 |
| 02/27/2026 17:19 | 172 | 84.04 |
| 02/27/2026 17:19 | 25 | 84.04 |
| 02/27/2026 17:19 | 94 | 84.04 |
| 02/27/2026 17:19 | 1 | 84.04 |
| 02/27/2026 17:19 | 127 | 84.03 |
| 02/27/2026 17:19 | 65 | 84.03 |
| 02/27/2026 17:19 | 92 | 84.03 |
| 02/27/2026 17:19 | 57 | 84.04 |
| 02/27/2026 17:19 | 46 | 84.04 |
| 02/27/2026 17:19 | 38 | 84.04 |
| 02/27/2026 17:19 | 175 | 84.04 |
| 02/27/2026 17:19 | 241 | 84.04 |
| 02/27/2026 17:19 | 366 | 84.04 |
| 02/27/2026 17:19 | 144 | 84.03 |
| 02/27/2026 17:19 | 251 | 84.03 |
| 02/27/2026 17:19 | 21 | 84.03 |
| 02/27/2026 17:19 | 258 | 84.03 |
| 02/27/2026 17:19 | 86 | 84.03 |
| 02/27/2026 17:19 | 1 | 84.03 |
| 02/27/2026 17:19 | 1 | 84.03 |
| 02/27/2026 17:19 | 141 | 84.03 |
| 02/27/2026 17:19 | 165 | 84.03 |
| 02/27/2026 17:19 | 139 | 84.03 |
| 02/27/2026 17:19 | 136 | 84.03 |
| 02/27/2026 17:19 | 240 | 84.03 |
| 02/27/2026 17:19 | 228 | 84.04 |
| 02/27/2026 17:19 | 1 | 84.04 |
| 02/27/2026 17:19 | 175 | 84.04 |
| 02/27/2026 17:19 | 129 | 84.04 |
| 02/27/2026 17:19 | 186 | 84.04 |
| 02/27/2026 17:19 | 253 | 84.04 |
| 02/27/2026 17:19 | 51 | 84.04 |
| 02/27/2026 17:19 | 21 | 84.05 |
| 02/27/2026 17:19 | 22 | 84.05 |
| 02/27/2026 17:19 | 57 | 84.05 |
| 02/27/2026 17:19 | 58 | 84.05 |
| 02/27/2026 17:19 | 161 | 84.05 |
| 02/27/2026 17:19 | 74 | 84.05 |
| 02/27/2026 17:19 | 41 | 84.05 |
| 02/27/2026 17:19 | 136 | 84.05 |
| 02/27/2026 17:19 | 497 | 84.04 |
| 02/27/2026 17:19 | 242 | 84.04 |
| 02/27/2026 17:19 | 80 | 84.05 |
| 02/27/2026 17:19 | 167 | 84.05 |
| 02/27/2026 17:19 | 98 | 84.05 |
| 02/27/2026 17:19 | 248 | 84.05 |
| 02/27/2026 17:19 | 366 | 84.05 |
| 02/27/2026 17:19 | 198 | 84.05 |
| 02/27/2026 17:19 | 16 | 84.04 |
| 02/27/2026 17:18 | 40 | 84.04 |
| 02/27/2026 17:18 | 57 | 84.04 |
| 02/27/2026 17:18 | 150 | 84.04 |
| 02/27/2026 17:18 | 173 | 84.03 |
| 02/27/2026 17:18 | 112 | 84.03 |
| 02/27/2026 17:18 | 95 | 84.04 |
| 02/27/2026 17:18 | 89 | 84.05 |
| 02/27/2026 17:18 | 57 | 84.05 |
| 02/27/2026 17:18 | 9 | 84.06 |
| 02/27/2026 17:18 | 34 | 84.06 |
| 02/27/2026 17:18 | 163 | 84.06 |
| 02/27/2026 17:18 | 86 | 84.05 |
| 02/27/2026 17:18 | 1 | 84.05 |
| 02/27/2026 17:18 | 535 | 84.06 |
| 02/27/2026 17:18 | 277 | 84.06 |
| 02/27/2026 17:18 | 201 | 84.06 |
| 02/27/2026 17:18 | 91 | 84.06 |
| 02/27/2026 17:18 | 168 | 84.06 |
| 02/27/2026 17:18 | 107 | 84.06 |
| 02/27/2026 17:18 | 30 | 84.06 |
| 02/27/2026 17:18 | 263 | 84.07 |
| 02/27/2026 17:18 | 2 | 84.08 |
| 02/27/2026 17:18 | 2 | 84.07 |
| 02/27/2026 17:18 | 99 | 84.07 |
| 02/27/2026 17:18 | 2 | 84.07 |
| 02/27/2026 17:18 | 366 | 84.07 |
| 02/27/2026 17:18 | 147 | 84.07 |
| 02/27/2026 17:18 | 62 | 84.07 |
| 02/27/2026 17:18 | 182 | 84.08 |
| 02/27/2026 17:18 | 108 | 84.08 |
| 02/27/2026 17:17 | 28 | 84.08 |
| 02/27/2026 17:17 | 120 | 84.07 |
| 02/27/2026 17:17 | 184 | 84.06 |
| 02/27/2026 17:17 | 161 | 84.06 |
| 02/27/2026 17:17 | 70 | 84.06 |
| 02/27/2026 17:17 | 59 | 84.06 |
| 02/27/2026 17:17 | 1 | 84.06 |
| 02/27/2026 17:17 | 53 | 84.05 |
| 02/27/2026 17:17 | 157 | 84.05 |
| 02/27/2026 17:16 | 100 | 84.03 |
| 02/27/2026 17:16 | 68 | 84.04 |
| 02/27/2026 17:16 | 107 | 84.03 |
| 02/27/2026 17:16 | 350 | 84.04 |
| 02/27/2026 17:16 | 119 | 84.04 |
| 02/27/2026 17:16 | 129 | 84.05 |
| 02/27/2026 17:16 | 142 | 84.05 |
| 02/27/2026 17:16 | 117 | 84.05 |
| 02/27/2026 17:16 | 99 | 84.05 |
| 02/27/2026 17:16 | 106 | 84.05 |
| 02/27/2026 17:16 | 116 | 84.05 |
| 02/27/2026 17:16 | 318 | 84.05 |
| 02/27/2026 17:16 | 337 | 84.05 |
| 02/27/2026 17:16 | 493 | 84.05 |
| 02/27/2026 17:16 | 120 | 84.05 |
| 02/27/2026 17:16 | 144 | 84.05 |
| 02/27/2026 17:16 | 72 | 84.05 |
| 02/27/2026 17:16 | 72 | 84.05 |
| 02/27/2026 17:16 | 316 | 84.05 |
| 02/27/2026 17:16 | 50 | 84.05 |
| 02/27/2026 17:16 | 114 | 84.06 |
| 02/27/2026 17:16 | 2008 | 84.06 |
| 02/27/2026 17:16 | 120 | 84.06 |
| 02/27/2026 17:16 | 366 | 84.06 |
| 02/27/2026 17:16 | 32 | 84.07 |
| 02/27/2026 17:16 | 117 | 84.07 |
| 02/27/2026 17:15 | 64 | 84.06 |
| 02/27/2026 17:15 | 65 | 84.06 |
| 02/27/2026 17:15 | 99 | 84.06 |
| 02/27/2026 17:15 | 300 | 84.06 |
| 02/27/2026 17:15 | 119 | 84.07 |
| 02/27/2026 17:15 | 34 | 84.07 |
| 02/27/2026 17:15 | 207 | 84.05 |
| 02/27/2026 17:15 | 829 | 84.05 |
| 02/27/2026 17:15 | 202 | 84.05 |
| 02/27/2026 17:15 | 126 | 84.05 |
| 02/27/2026 17:15 | 142 | 84.05 |
| 02/27/2026 17:15 | 120 | 84.05 |
| 02/27/2026 17:15 | 117 | 84.05 |
| 02/27/2026 17:15 | 120 | 84.05 |
| 02/27/2026 17:15 | 118 | 84.05 |
| 02/27/2026 17:15 | 366 | 84.05 |
| 02/27/2026 17:15 | 174 | 84.05 |
| 02/27/2026 17:15 | 185 | 84.05 |
| 02/27/2026 17:15 | 1 | 84.05 |
| 02/27/2026 17:15 | 12 | 84.07 |
| 02/27/2026 17:15 | 129 | 84.07 |
| 02/27/2026 17:15 | 39 | 84.07 |
| 02/27/2026 17:15 | 59 | 84.07 |
| 02/27/2026 17:15 | 31 | 84.07 |
| 02/27/2026 17:15 | 30 | 84.07 |
| 02/27/2026 17:15 | 280 | 84.06 |
| 02/27/2026 17:15 | 265 | 84.06 |
| 02/27/2026 17:15 | 272 | 84.06 |
| 02/27/2026 17:15 | 469 | 84.06 |
| 02/27/2026 17:15 | 115 | 84.06 |
| 02/27/2026 17:15 | 226 | 84.06 |
| 02/27/2026 17:15 | 228 | 84.07 |
| 02/27/2026 17:15 | 254 | 84.07 |
| 02/27/2026 17:15 | 58 | 84.07 |
| 02/27/2026 17:15 | 71 | 84.07 |
| 02/27/2026 17:15 | 292 | 84.07 |
| 02/27/2026 17:15 | 116 | 84.07 |
| 02/27/2026 17:15 | 469 | 84.07 |
| 02/27/2026 17:15 | 129 | 84.08 |
| 02/27/2026 17:15 | 129 | 84.08 |
| 02/27/2026 17:15 | 220 | 84.08 |
| 02/27/2026 17:15 | 106 | 84.08 |
| 02/27/2026 17:15 | 162 | 84.08 |
| 02/27/2026 17:15 | 320 | 84.08 |
| 02/27/2026 17:15 | 39 | 84.08 |
| 02/27/2026 17:15 | 187 | 84.08 |
| 02/27/2026 17:15 | 54 | 84.08 |
| 02/27/2026 17:15 | 97 | 84.08 |
| 02/27/2026 17:15 | 35 | 84.08 |
| 02/27/2026 17:15 | 97 | 84.08 |
| 02/27/2026 17:15 | 38 | 84.08 |
| 02/27/2026 17:15 | 97 | 84.08 |
| 02/27/2026 17:15 | 171 | 84.08 |
| 02/27/2026 17:15 | 57 | 84.08 |
| 02/27/2026 17:15 | 34 | 84.08 |
| 02/27/2026 17:15 | 37 | 84.08 |
| 02/27/2026 17:15 | 320 | 84.09 |
| 02/27/2026 17:15 | 15 | 84.09 |
| 02/27/2026 17:14 | 100 | 84.07 |
| 02/27/2026 17:14 | 62 | 84.08 |
| 02/27/2026 17:14 | 21 | 84.06 |
| 02/27/2026 17:14 | 54 | 84.06 |
| 02/27/2026 17:14 | 72 | 84.05 |
| 02/27/2026 17:14 | 2619 | 84.05 |
| 02/27/2026 17:14 | 138 | 84.05 |
| 02/27/2026 17:14 | 261 | 84.05 |
| 02/27/2026 17:14 | 72 | 84.05 |
| 02/27/2026 17:14 | 100 | 84.05 |
| 02/27/2026 17:14 | 193 | 84.05 |
| 02/27/2026 17:14 | 92 | 84.04 |
| 02/27/2026 17:14 | 132 | 84.05 |
| 02/27/2026 17:14 | 3 | 84.05 |
| 02/27/2026 17:14 | 239 | 84.05 |
| 02/27/2026 17:14 | 249 | 84.05 |
| 02/27/2026 17:14 | 1 | 84.05 |
| 02/27/2026 17:14 | 111 | 84.05 |
| 02/27/2026 17:14 | 120 | 84.05 |
| 02/27/2026 17:14 | 233 | 84.05 |
| 02/27/2026 17:14 | 17 | 84.05 |
| 02/27/2026 17:14 | 129 | 84.05 |
| 02/27/2026 17:14 | 17 | 84.05 |
| 02/27/2026 17:14 | 366 | 84.05 |
| 02/27/2026 17:14 | 97 | 84.05 |
| 02/27/2026 17:14 | 146 | 84.05 |
| 02/27/2026 17:14 | 80 | 84.06 |
| 02/27/2026 17:14 | 90 | 84.05 |
| 02/27/2026 17:14 | 218 | 84.05 |
| 02/27/2026 17:14 | 92 | 84.05 |
| 02/27/2026 17:14 | 59 | 84.05 |
| 02/27/2026 17:14 | 189 | 84.04 |
| 02/27/2026 17:14 | 366 | 84.02 |
| 02/27/2026 17:14 | 55 | 84.02 |
| 02/27/2026 17:14 | 233 | 84.02 |
| 02/27/2026 17:14 | 101 | 84.02 |
| 02/27/2026 17:14 | 129 | 84.02 |
| 02/27/2026 17:14 | 274 | 84.02 |
| 02/27/2026 17:14 | 458 | 84.02 |
| 02/27/2026 17:14 | 112 | 84.02 |
| 02/27/2026 17:14 | 9 | 84.02 |
| 02/27/2026 17:14 | 261 | 84.02 |
| 02/27/2026 17:14 | 292 | 84.02 |
| 02/27/2026 17:14 | 67 | 84.02 |
| 02/27/2026 17:14 | 217 | 84.03 |
| 02/27/2026 17:14 | 366 | 84.03 |
| 02/27/2026 17:14 | 129 | 84.03 |
| 02/27/2026 17:14 | 99 | 84.03 |
| 02/27/2026 17:14 | 107 | 84.03 |
| 02/27/2026 17:14 | 51 | 84.03 |
| 02/27/2026 17:14 | 304 | 84.03 |
| 02/27/2026 17:13 | 88 | 84.04 |
| 02/27/2026 17:13 | 88 | 84.04 |
| 02/27/2026 17:13 | 52 | 84.04 |
| 02/27/2026 17:13 | 25 | 84.04 |
| 02/27/2026 17:13 | 86 | 84.02 |
| 02/27/2026 17:13 | 14 | 84.02 |
| 02/27/2026 17:13 | 175 | 84.03 |
| 02/27/2026 17:13 | 87 | 84.03 |
| 02/27/2026 17:13 | 73 | 84.03 |
| 02/27/2026 17:13 | 275 | 84.03 |
| 02/27/2026 17:13 | 170 | 84.03 |
| 02/27/2026 17:13 | 19 | 84.03 |
| 02/27/2026 17:13 | 382 | 84.04 |
| 02/27/2026 17:13 | 19 | 84.04 |
| 02/27/2026 17:13 | 91 | 84.04 |
| 02/27/2026 17:13 | 92 | 84.04 |
| 02/27/2026 17:13 | 38 | 84.04 |
| 02/27/2026 17:13 | 82 | 84.04 |
| 02/27/2026 17:13 | 419 | 84.04 |
| 02/27/2026 17:13 | 116 | 84.04 |
| 02/27/2026 17:13 | 103 | 84.03 |
| 02/27/2026 17:13 | 138 | 84.03 |
| 02/27/2026 17:13 | 180 | 84.03 |
| 02/27/2026 17:13 | 14 | 84.03 |
| 02/27/2026 17:13 | 120 | 84.03 |
| 02/27/2026 17:13 | 112 | 84.04 |
| 02/27/2026 17:13 | 541 | 84.04 |
| 02/27/2026 17:13 | 292 | 84.04 |
| 02/27/2026 17:13 | 112 | 84.04 |
| 02/27/2026 17:13 | 178 | 84.04 |
| 02/27/2026 17:13 | 140 | 84.04 |
| 02/27/2026 17:13 | 279 | 84.05 |
| 02/27/2026 17:13 | 112 | 84.05 |
| 02/27/2026 17:13 | 113 | 84.05 |
| 02/27/2026 17:13 | 27 | 84.06 |
| 02/27/2026 17:13 | 85 | 84.06 |
| 02/27/2026 17:13 | 749 | 84.06 |
| 02/27/2026 17:13 | 228 | 84.06 |
| 02/27/2026 17:12 | 21 | 84.05 |
| 02/27/2026 17:12 | 186 | 84.05 |
| 02/27/2026 17:12 | 316 | 84.05 |
| 02/27/2026 17:12 | 154 | 84.05 |
| 02/27/2026 17:12 | 57 | 84.05 |
| 02/27/2026 17:12 | 43 | 84.05 |
| 02/27/2026 17:12 | 179 | 84.04 |
| 02/27/2026 17:12 | 195 | 84.04 |
| 02/27/2026 17:12 | 62 | 84.04 |
| 02/27/2026 17:12 | 341 | 84.04 |
| 02/27/2026 17:12 | 136 | 84.04 |
| 02/27/2026 17:12 | 366 | 84.04 |
| 02/27/2026 17:12 | 65 | 84.03 |
| 02/27/2026 17:12 | 61 | 84.03 |
| 02/27/2026 17:12 | 95 | 84.02 |
| 02/27/2026 17:12 | 153 | 84.02 |
| 02/27/2026 17:12 | 12 | 84.01 |
| 02/27/2026 17:12 | 44 | 84.01 |
| 02/27/2026 17:12 | 28 | 84.01 |
| 02/27/2026 17:12 | 208 | 84.00 |
| 02/27/2026 17:12 | 129 | 84.00 |
| 02/27/2026 17:12 | 366 | 84.00 |
| 02/27/2026 17:12 | 778 | 84.04 |
| 02/27/2026 17:12 | 30 | 84.04 |
| 02/27/2026 17:12 | 136 | 84.04 |
| 02/27/2026 17:12 | 136 | 84.04 |
| 02/27/2026 17:12 | 73 | 84.05 |
| 02/27/2026 17:12 | 56 | 84.05 |
| 02/27/2026 17:12 | 61 | 84.05 |
| 02/27/2026 17:12 | 2660 | 84.05 |
| 02/27/2026 17:12 | 2279 | 84.05 |
| 02/27/2026 17:12 | 74 | 84.04 |
| 02/27/2026 17:12 | 60 | 84.04 |
| 02/27/2026 17:12 | 69 | 84.04 |
| 02/27/2026 17:12 | 150 | 84.04 |
| 02/27/2026 17:12 | 31 | 84.04 |
| 02/27/2026 17:12 | 52 | 84.04 |
| 02/27/2026 17:12 | 90 | 84.04 |
| 02/27/2026 17:12 | 129 | 84.03 |
| 02/27/2026 17:12 | 188 | 84.03 |
| 02/27/2026 17:12 | 180 | 84.03 |
| 02/27/2026 17:12 | 129 | 84.02 |
| 02/27/2026 17:12 | 195 | 84.02 |
| 02/27/2026 17:12 | 171 | 84.02 |
| 02/27/2026 17:12 | 9 | 84.02 |
| 02/27/2026 17:12 | 126 | 84.02 |
| 02/27/2026 17:12 | 120 | 84.02 |
| 02/27/2026 17:12 | 93 | 84.01 |
| 02/27/2026 17:12 | 37 | 84.01 |
| 02/27/2026 17:12 | 231 | 84.01 |
| 02/27/2026 17:12 | 242 | 84.01 |
| 02/27/2026 17:12 | 50 | 84.00 |
| 02/27/2026 17:12 | 84 | 84.00 |
| 02/27/2026 17:12 | 20 | 84.00 |
| 02/27/2026 17:12 | 2 | 84.00 |
| 02/27/2026 17:12 | 6 | 84.00 |
| 02/27/2026 17:12 | 380 | 84.00 |
| 02/27/2026 17:12 | 10 | 84.00 |
| 02/27/2026 17:12 | 7 | 84.00 |
| 02/27/2026 17:12 | 60 | 84.00 |
| 02/27/2026 17:12 | 14 | 84.00 |
| 02/27/2026 17:12 | 150 | 84.00 |
| 02/27/2026 17:12 | 75 | 84.00 |
| 02/27/2026 17:12 | 130 | 84.00 |
| 02/27/2026 17:12 | 600 | 84.00 |
| 02/27/2026 17:12 | 500 | 84.00 |
| 02/27/2026 17:12 | 1000 | 84.00 |
| 02/27/2026 17:12 | 1500 | 84.00 |
| 02/27/2026 17:12 | 300 | 84.00 |
| 02/27/2026 17:12 | 600 | 84.00 |
| 02/27/2026 17:12 | 100 | 84.00 |
| 02/27/2026 17:12 | 50 | 84.00 |
| 02/27/2026 17:12 | 75 | 84.00 |
| 02/27/2026 17:12 | 32 | 84.00 |
| 02/27/2026 17:12 | 100 | 84.00 |
| 02/27/2026 17:12 | 100 | 84.00 |
| 02/27/2026 17:12 | 500 | 84.00 |
| 02/27/2026 17:12 | 50 | 84.00 |
| 02/27/2026 17:12 | 25 | 84.00 |
| 02/27/2026 17:12 | 2 | 84.00 |
| 02/27/2026 17:12 | 80 | 84.00 |
| 02/27/2026 17:12 | 55 | 84.00 |
| 02/27/2026 17:12 | 50 | 84.00 |
| 02/27/2026 17:12 | 117 | 84.00 |
| 02/27/2026 17:12 | 5 | 84.00 |
| 02/27/2026 17:12 | 34 | 84.00 |
| 02/27/2026 17:12 | 100 | 84.00 |
| 02/27/2026 17:12 | 13 | 84.00 |
| 02/27/2026 17:12 | 70 | 84.00 |
| 02/27/2026 17:12 | 12 | 84.00 |
| 02/27/2026 17:12 | 320 | 84.00 |
| 02/27/2026 17:12 | 112 | 84.00 |
| 02/27/2026 17:12 | 8 | 84.00 |
| 02/27/2026 17:12 | 20 | 84.00 |
| 02/27/2026 17:12 | 350 | 84.00 |
| 02/27/2026 17:12 | 620 | 84.00 |
| 02/27/2026 17:12 | 100 | 84.00 |
| 02/27/2026 17:12 | 200 | 84.00 |
| 02/27/2026 17:12 | 60 | 84.00 |
| 02/27/2026 17:12 | 10 | 84.00 |
| 02/27/2026 17:12 | 70 | 84.00 |
| 02/27/2026 17:12 | 60 | 84.00 |
| 02/27/2026 17:12 | 1000 | 84.00 |
| 02/27/2026 17:12 | 714 | 84.00 |
| 02/27/2026 17:12 | 450 | 84.00 |
| 02/27/2026 17:12 | 600 | 84.00 |
| 02/27/2026 17:12 | 24 | 84.00 |
| 02/27/2026 17:12 | 1200 | 84.00 |
| 02/27/2026 17:12 | 300 | 84.00 |
| 02/27/2026 17:12 | 250 | 84.00 |
| 02/27/2026 17:12 | 200 | 84.00 |
| 02/27/2026 17:12 | 50 | 84.00 |
| 02/27/2026 17:12 | 65 | 84.00 |
| 02/27/2026 17:12 | 35 | 84.00 |
| 02/27/2026 17:12 | 1 | 84.00 |
| 02/27/2026 17:12 | 3 | 84.00 |
| 02/27/2026 17:12 | 140 | 84.00 |
| 02/27/2026 17:12 | 85 | 84.00 |
| 02/27/2026 17:12 | 58 | 84.00 |
| 02/27/2026 17:12 | 500 | 84.00 |
| 02/27/2026 17:12 | 150 | 84.00 |
| 02/27/2026 17:12 | 700 | 84.00 |
| 02/27/2026 17:12 | 100 | 84.00 |
| 02/27/2026 17:12 | 109 | 84.00 |
| 02/27/2026 17:12 | 150 | 84.00 |
| 02/27/2026 17:12 | 400 | 84.00 |
| 02/27/2026 17:12 | 490 | 84.00 |
| 02/27/2026 17:12 | 2791 | 84.00 |
| 02/27/2026 17:12 | 10 | 84.00 |
| 02/27/2026 17:12 | 500 | 84.00 |
| 02/27/2026 17:12 | 400 | 84.00 |
| 02/27/2026 17:12 | 560 | 84.00 |
| 02/27/2026 17:12 | 180 | 84.00 |
| 02/27/2026 17:12 | 500 | 84.00 |
| 02/27/2026 17:12 | 100 | 84.00 |
| 02/27/2026 17:12 | 600 | 84.00 |
| 02/27/2026 17:12 | 4000 | 84.00 |
| 02/27/2026 17:12 | 110 | 84.00 |
| 02/27/2026 17:12 | 200 | 84.00 |
| 02/27/2026 17:12 | 40 | 84.00 |
| 02/27/2026 17:12 | 50 | 84.00 |
| 02/27/2026 17:12 | 20 | 84.00 |
| 02/27/2026 17:12 | 59 | 84.00 |
| 02/27/2026 17:12 | 270 | 84.00 |
| 02/27/2026 17:12 | 170 | 84.00 |
| 02/27/2026 17:12 | 125 | 84.00 |
| 02/27/2026 17:12 | 200 | 84.00 |
| 02/27/2026 17:12 | 5000 | 84.00 |
| 02/27/2026 17:12 | 4464 | 84.00 |
| 02/27/2026 17:12 | 120 | 84.00 |
| 02/27/2026 17:12 | 121 | 83.99 |
| 02/27/2026 17:12 | 50 | 83.99 |
| 02/27/2026 17:12 | 69 | 83.99 |
| 02/27/2026 17:12 | 100 | 83.99 |
| 02/27/2026 17:12 | 495 | 83.99 |
| 02/27/2026 17:12 | 80 | 83.99 |
| 02/27/2026 17:12 | 160 | 83.99 |
| 02/27/2026 17:12 | 393 | 83.99 |
| 02/27/2026 17:12 | 67 | 83.99 |
| 02/27/2026 17:12 | 39 | 83.99 |
| 02/27/2026 17:12 | 260 | 83.99 |
| 02/27/2026 17:12 | 136 | 83.99 |
| 02/27/2026 17:12 | 20 | 84.00 |
| 02/27/2026 17:12 | 150 | 84.00 |
| 02/27/2026 17:12 | 136 | 83.99 |
| 02/27/2026 17:12 | 128 | 83.99 |
| 02/27/2026 17:12 | 1 | 83.99 |
| 02/27/2026 17:12 | 114 | 83.98 |
| 02/27/2026 17:12 | 455 | 83.98 |
| 02/27/2026 17:12 | 202 | 83.98 |
| 02/27/2026 17:12 | 6 | 83.98 |
| 02/27/2026 17:12 | 64 | 83.98 |
| 02/27/2026 17:12 | 150 | 83.98 |
| 02/27/2026 17:12 | 366 | 83.98 |
| 02/27/2026 17:12 | 178 | 84.00 |
| 02/27/2026 17:12 | 1103 | 84.00 |
| 02/27/2026 17:12 | 1000 | 84.00 |
| 02/27/2026 17:12 | 115 | 84.00 |
| 02/27/2026 17:12 | 5 | 84.00 |
| 02/27/2026 17:12 | 175 | 83.99 |
| 02/27/2026 17:12 | 500 | 83.99 |
| 02/27/2026 17:12 | 129 | 83.98 |
| 02/27/2026 17:12 | 210 | 83.98 |
| 02/27/2026 17:12 | 89 | 83.98 |
| 02/27/2026 17:12 | 5 | 83.98 |
| 02/27/2026 17:12 | 94 | 83.98 |
| 02/27/2026 17:12 | 44 | 83.98 |
| 02/27/2026 17:12 | 135 | 83.98 |
| 02/27/2026 17:12 | 140 | 83.98 |
| 02/27/2026 17:12 | 141 | 83.98 |
| 02/27/2026 17:12 | 151 | 83.98 |
| 02/27/2026 17:12 | 130 | 83.98 |
| 02/27/2026 17:12 | 50 | 83.97 |
| 02/27/2026 17:12 | 156 | 83.97 |
| 02/27/2026 17:12 | 68 | 83.97 |
| 02/27/2026 17:12 | 109 | 83.97 |
| 02/27/2026 17:12 | 92 | 83.97 |
| 02/27/2026 17:12 | 129 | 83.98 |
| 02/27/2026 17:12 | 130 | 83.98 |
| 02/27/2026 17:11 | 189 | 83.97 |
| 02/27/2026 17:11 | 250 | 83.96 |
| 02/27/2026 17:11 | 134 | 83.96 |
| 02/27/2026 17:11 | 137 | 83.96 |
| 02/27/2026 17:11 | 150 | 83.97 |
| 02/27/2026 17:11 | 93 | 83.97 |
| 02/27/2026 17:11 | 56 | 83.97 |
| 02/27/2026 17:11 | 18 | 83.97 |
| 02/27/2026 17:11 | 45 | 83.96 |
| 02/27/2026 17:11 | 125 | 83.96 |
| 02/27/2026 17:11 | 32 | 83.95 |
| 02/27/2026 17:11 | 65 | 83.95 |
| 02/27/2026 17:11 | 55 | 83.95 |
| 02/27/2026 17:11 | 45 | 83.95 |
| 02/27/2026 17:11 | 87 | 83.95 |
| 02/27/2026 17:11 | 163 | 83.95 |
| 02/27/2026 17:11 | 8 | 83.95 |
| 02/27/2026 17:11 | 136 | 83.94 |
| 02/27/2026 17:11 | 79 | 83.94 |
| 02/27/2026 17:11 | 107 | 83.95 |
| 02/27/2026 17:11 | 119 | 83.95 |
| 02/27/2026 17:11 | 67 | 83.94 |
| 02/27/2026 17:11 | 157 | 83.94 |
| 02/27/2026 17:11 | 130 | 83.93 |
| 02/27/2026 17:10 | 200 | 83.93 |
| 02/27/2026 17:10 | 153 | 83.92 |
| 02/27/2026 17:10 | 54 | 83.92 |
| 02/27/2026 17:10 | 60 | 83.92 |
| 02/27/2026 17:10 | 54 | 83.92 |
| 02/27/2026 17:10 | 118 | 83.92 |
| 02/27/2026 17:10 | 51 | 83.91 |
| 02/27/2026 17:10 | 13 | 83.91 |
| 02/27/2026 17:10 | 34 | 83.91 |
| 02/27/2026 17:10 | 1 | 83.91 |
| 02/27/2026 17:10 | 186 | 83.91 |
| 02/27/2026 17:10 | 186 | 83.90 |
| 02/27/2026 17:10 | 131 | 83.90 |
| 02/27/2026 17:10 | 186 | 83.89 |
| 02/27/2026 17:10 | 141 | 83.89 |
| 02/27/2026 17:10 | 89 | 83.89 |
| 02/27/2026 17:10 | 200 | 83.89 |
| 02/27/2026 17:10 | 102 | 83.89 |
| 02/27/2026 17:10 | 156 | 83.89 |
| 02/27/2026 17:09 | 260 | 83.87 |
| 02/27/2026 17:09 | 219 | 83.87 |
| 02/27/2026 17:09 | 147 | 83.87 |
| 02/27/2026 17:09 | 78 | 83.87 |
| 02/27/2026 17:09 | 169 | 83.88 |
| 02/27/2026 17:09 | 366 | 83.88 |
| 02/27/2026 17:09 | 130 | 83.88 |
| 02/27/2026 17:09 | 42 | 83.88 |
| 02/27/2026 17:09 | 151 | 83.88 |
| 02/27/2026 17:09 | 173 | 83.89 |
| 02/27/2026 17:09 | 63 | 83.89 |
| 02/27/2026 17:09 | 1 | 83.89 |
| 02/27/2026 17:09 | 200 | 83.89 |
| 02/27/2026 17:09 | 10 | 83.88 |
| 02/27/2026 17:09 | 88 | 83.88 |
| 02/27/2026 17:09 | 128 | 83.88 |
| 02/27/2026 17:09 | 22 | 83.88 |
| 02/27/2026 17:09 | 137 | 83.88 |
| 02/27/2026 17:08 | 40 | 83.87 |
| 02/27/2026 17:08 | 5 | 83.87 |
| 02/27/2026 17:08 | 9 | 83.86 |
| 02/27/2026 17:08 | 17 | 83.86 |
| 02/27/2026 17:08 | 174 | 83.86 |
| 02/27/2026 17:08 | 36 | 83.87 |
| 02/27/2026 17:08 | 123 | 83.89 |
| 02/27/2026 17:08 | 366 | 83.89 |
| 02/27/2026 17:08 | 88 | 83.88 |
| 02/27/2026 17:08 | 261 | 83.88 |
| 02/27/2026 17:08 | 373 | 83.88 |
| 02/27/2026 17:08 | 130 | 83.88 |
| 02/27/2026 17:08 | 366 | 83.88 |
| 02/27/2026 17:08 | 136 | 83.88 |
| 02/27/2026 17:08 | 2 | 83.88 |
| 02/27/2026 17:08 | 20 | 83.88 |
| 02/27/2026 17:08 | 201 | 83.87 |
| 02/27/2026 17:08 | 366 | 83.87 |
| 02/27/2026 17:08 | 5 | 83.87 |
| 02/27/2026 17:08 | 100 | 83.87 |
| 02/27/2026 17:08 | 71 | 83.85 |
| 02/27/2026 17:08 | 198 | 83.85 |
| 02/27/2026 17:08 | 197 | 83.85 |
| 02/27/2026 17:08 | 2753 | 83.86 |
| 02/27/2026 17:08 | 270 | 83.86 |
| 02/27/2026 17:08 | 188 | 83.86 |
| 02/27/2026 17:08 | 133 | 83.86 |
| 02/27/2026 17:08 | 248 | 83.86 |
| 02/27/2026 17:08 | 69 | 83.86 |
| 02/27/2026 17:08 | 180 | 83.86 |
| 02/27/2026 17:08 | 21 | 83.86 |
| 02/27/2026 17:08 | 420 | 83.86 |
| 02/27/2026 17:08 | 169 | 83.86 |
| 02/27/2026 17:08 | 183 | 83.86 |
| 02/27/2026 17:08 | 366 | 83.86 |
| 02/27/2026 17:08 | 120 | 83.86 |
| 02/27/2026 17:08 | 420 | 83.86 |
| 02/27/2026 17:08 | 181 | 83.86 |
| 02/27/2026 17:08 | 191 | 83.86 |
| 02/27/2026 17:08 | 366 | 83.86 |
| 02/27/2026 17:08 | 120 | 83.86 |
| 02/27/2026 17:08 | 262 | 83.86 |
| 02/27/2026 17:08 | 260 | 83.86 |
| 02/27/2026 17:08 | 420 | 83.86 |
| 02/27/2026 17:08 | 189 | 83.86 |
| 02/27/2026 17:08 | 168 | 83.86 |
| 02/27/2026 17:08 | 366 | 83.86 |
| 02/27/2026 17:08 | 120 | 83.86 |
| 02/27/2026 17:08 | 187 | 83.87 |
| 02/27/2026 17:08 | 61 | 83.87 |
| 02/27/2026 17:08 | 172 | 83.87 |
| 02/27/2026 17:08 | 120 | 83.87 |
| 02/27/2026 17:08 | 263 | 83.86 |
| 02/27/2026 17:08 | 188 | 83.86 |
| 02/27/2026 17:08 | 366 | 83.86 |
| 02/27/2026 17:08 | 178 | 83.86 |
| 02/27/2026 17:08 | 120 | 83.87 |
| 02/27/2026 17:08 | 136 | 83.87 |
| 02/27/2026 17:08 | 388 | 83.87 |
| 02/27/2026 17:08 | 7 | 83.88 |
| 02/27/2026 17:08 | 39 | 83.89 |
| 02/27/2026 17:08 | 96 | 83.89 |
| 02/27/2026 17:08 | 3 | 83.89 |
| 02/27/2026 17:08 | 108 | 83.89 |
| 02/27/2026 17:08 | 82 | 83.89 |
| 02/27/2026 17:08 | 12 | 83.90 |
| 02/27/2026 17:08 | 180 | 83.90 |
| 02/27/2026 17:08 | 13 | 83.91 |
| 02/27/2026 17:08 | 151 | 83.91 |
| 02/27/2026 17:08 | 49 | 83.91 |
| 02/27/2026 17:07 | 141 | 83.91 |
| 02/27/2026 17:07 | 151 | 83.91 |
| 02/27/2026 17:07 | 93 | 83.92 |
| 02/27/2026 17:07 | 66 | 83.92 |
| 02/27/2026 17:07 | 163 | 83.92 |
| 02/27/2026 17:07 | 142 | 83.91 |
| 02/27/2026 17:07 | 53 | 83.90 |
| 02/27/2026 17:07 | 3 | 83.90 |
| 02/27/2026 17:07 | 60 | 83.90 |
| 02/27/2026 17:07 | 152 | 83.90 |
| 02/27/2026 17:07 | 64 | 83.91 |
| 02/27/2026 17:07 | 3 | 83.91 |
| 02/27/2026 17:07 | 1 | 83.91 |
| 02/27/2026 17:07 | 134 | 83.91 |
| 02/27/2026 17:07 | 292 | 83.92 |
| 02/27/2026 17:07 | 343 | 83.92 |
| 02/27/2026 17:07 | 120 | 83.92 |
| 02/27/2026 17:07 | 120 | 83.92 |
| 02/27/2026 17:07 | 193 | 83.93 |
| 02/27/2026 17:07 | 45 | 83.93 |
| 02/27/2026 17:07 | 58 | 83.93 |
| 02/27/2026 17:07 | 188 | 83.94 |
| 02/27/2026 17:07 | 26 | 83.94 |
| 02/27/2026 17:07 | 80 | 83.94 |
| 02/27/2026 17:07 | 120 | 83.94 |
| 02/27/2026 17:07 | 56 | 83.92 |
| 02/27/2026 17:06 | 38 | 83.92 |
| 02/27/2026 17:06 | 82 | 83.92 |
| 02/27/2026 17:06 | 60 | 83.92 |
| 02/27/2026 17:06 | 218 | 83.92 |
| 02/27/2026 17:06 | 10 | 83.91 |
| 02/27/2026 17:06 | 135 | 83.91 |
| 02/27/2026 17:06 | 1 | 83.91 |
| 02/27/2026 17:06 | 57 | 83.90 |
| 02/27/2026 17:06 | 83 | 83.90 |
| 02/27/2026 17:06 | 207 | 83.90 |
| 02/27/2026 17:06 | 170 | 83.90 |
| 02/27/2026 17:06 | 100 | 83.90 |
| 02/27/2026 17:06 | 66 | 83.90 |
| 02/27/2026 17:06 | 83 | 83.90 |
| 02/27/2026 17:06 | 50 | 83.90 |
| 02/27/2026 17:06 | 1 | 83.90 |
| 02/27/2026 17:06 | 49 | 83.90 |
| 02/27/2026 17:06 | 80 | 83.90 |
| 02/27/2026 17:06 | 470 | 83.90 |
| 02/27/2026 17:06 | 124 | 83.90 |
| 02/27/2026 17:06 | 76 | 83.90 |
| 02/27/2026 17:06 | 60 | 83.90 |
| 02/27/2026 17:06 | 7 | 83.90 |
| 02/27/2026 17:06 | 93 | 83.89 |
| 02/27/2026 17:06 | 39 | 83.89 |
| 02/27/2026 17:06 | 180 | 83.88 |
| 02/27/2026 17:06 | 86 | 83.87 |
| 02/27/2026 17:06 | 136 | 83.87 |
| 02/27/2026 17:06 | 28 | 83.87 |
| 02/27/2026 17:06 | 161 | 83.85 |
| 02/27/2026 17:06 | 185 | 83.85 |
| 02/27/2026 17:06 | 164 | 83.85 |
| 02/27/2026 17:06 | 366 | 83.85 |
| 02/27/2026 17:06 | 197 | 83.86 |
| 02/27/2026 17:06 | 259 | 83.86 |
| 02/27/2026 17:06 | 130 | 83.86 |
| 02/27/2026 17:06 | 203 | 83.86 |
| 02/27/2026 17:06 | 159 | 83.86 |
| 02/27/2026 17:06 | 427 | 83.86 |
| 02/27/2026 17:06 | 426 | 83.86 |
| 02/27/2026 17:06 | 468 | 83.86 |
| 02/27/2026 17:06 | 366 | 83.86 |
| 02/27/2026 17:06 | 250 | 83.87 |
| 02/27/2026 17:06 | 130 | 83.87 |
| 02/27/2026 17:06 | 3 | 83.87 |
| 02/27/2026 17:06 | 182 | 83.87 |
| 02/27/2026 17:06 | 366 | 83.87 |
| 02/27/2026 17:06 | 190 | 83.87 |
| 02/27/2026 17:06 | 366 | 83.88 |
| 02/27/2026 17:06 | 2 | 83.88 |
| 02/27/2026 17:06 | 1 | 83.89 |
| 02/27/2026 17:06 | 143 | 83.90 |
| 02/27/2026 17:06 | 110 | 83.90 |
| 02/27/2026 17:06 | 10 | 83.87 |
| 02/27/2026 17:06 | 120 | 83.87 |
| 02/27/2026 17:06 | 120 | 83.85 |
| 02/27/2026 17:06 | 3194 | 83.85 |
| 02/27/2026 17:06 | 4 | 83.85 |
| 02/27/2026 17:06 | 261 | 83.85 |
| 02/27/2026 17:06 | 366 | 83.85 |
| 02/27/2026 17:06 | 247 | 83.85 |
| 02/27/2026 17:06 | 298 | 83.85 |
| 02/27/2026 17:06 | 255 | 83.86 |
| 02/27/2026 17:06 | 262 | 83.86 |
| 02/27/2026 17:06 | 180 | 83.86 |
| 02/27/2026 17:06 | 366 | 83.86 |
| 02/27/2026 17:06 | 191 | 83.86 |
| 02/27/2026 17:06 | 55 | 83.86 |
| 02/27/2026 17:06 | 95 | 83.87 |
| 02/27/2026 17:06 | 251 | 83.87 |
| 02/27/2026 17:06 | 55 | 83.87 |
| 02/27/2026 17:06 | 192 | 83.87 |
| 02/27/2026 17:06 | 136 | 83.87 |
| 02/27/2026 17:06 | 366 | 83.87 |
| 02/27/2026 17:06 | 55 | 83.88 |
| 02/27/2026 17:06 | 597 | 83.88 |
| 02/27/2026 17:06 | 27 | 83.88 |
| 02/27/2026 17:06 | 247 | 83.88 |
| 02/27/2026 17:06 | 468 | 83.88 |
| 02/27/2026 17:06 | 366 | 83.88 |
| 02/27/2026 17:06 | 136 | 83.88 |
| 02/27/2026 17:06 | 192 | 83.88 |
| 02/27/2026 17:06 | 120 | 83.88 |
| 02/27/2026 17:06 | 53 | 83.89 |
| 02/27/2026 17:06 | 200 | 83.89 |
| 02/27/2026 17:06 | 55 | 83.89 |
| 02/27/2026 17:06 | 224 | 83.89 |
| 02/27/2026 17:06 | 366 | 83.89 |
| 02/27/2026 17:06 | 111 | 83.88 |
| 02/27/2026 17:06 | 37 | 83.88 |
| 02/27/2026 17:06 | 3 | 83.88 |
| 02/27/2026 17:06 | 800 | 83.88 |
| 02/27/2026 17:06 | 182 | 83.87 |
| 02/27/2026 17:05 | 42 | 83.87 |
| 02/27/2026 17:05 | 178 | 83.87 |
| 02/27/2026 17:05 | 13 | 83.87 |
| 02/27/2026 17:05 | 132 | 83.87 |
| 02/27/2026 17:05 | 141 | 83.86 |
| 02/27/2026 17:05 | 366 | 83.86 |
| 02/27/2026 17:05 | 145 | 83.86 |
| 02/27/2026 17:05 | 461 | 83.86 |
| 02/27/2026 17:05 | 434 | 83.86 |
| 02/27/2026 17:05 | 10 | 83.86 |
| 02/27/2026 17:05 | 55 | 83.86 |
| 02/27/2026 17:05 | 67 | 83.87 |
| 02/27/2026 17:05 | 26 | 83.87 |
| 02/27/2026 17:05 | 13 | 83.87 |
| 02/27/2026 17:05 | 141 | 83.87 |
| 02/27/2026 17:05 | 120 | 83.87 |
| 02/27/2026 17:05 | 1281 | 83.87 |
| 02/27/2026 17:05 | 973 | 83.87 |
| 02/27/2026 17:05 | 147 | 83.87 |
| 02/27/2026 17:04 | 165 | 83.86 |
| 02/27/2026 17:04 | 55 | 83.86 |
| 02/27/2026 17:04 | 126 | 83.86 |
| 02/27/2026 17:04 | 67 | 83.86 |
| 02/27/2026 17:04 | 292 | 83.86 |
| 02/27/2026 17:04 | 37 | 83.86 |
| 02/27/2026 17:04 | 93 | 83.86 |
| 02/27/2026 17:04 | 15 | 83.86 |
| 02/27/2026 17:04 | 151 | 83.86 |
| 02/27/2026 17:04 | 66 | 83.86 |
| 02/27/2026 17:04 | 63 | 83.86 |
| 02/27/2026 17:04 | 79 | 83.86 |
| 02/27/2026 17:04 | 136 | 83.86 |
| 02/27/2026 17:04 | 157 | 83.86 |
| 02/27/2026 17:04 | 81 | 83.86 |
| 02/27/2026 17:04 | 218 | 83.86 |
| 02/27/2026 17:03 | 76 | 83.85 |
| 02/27/2026 17:03 | 42 | 83.84 |
| 02/27/2026 17:03 | 57 | 83.84 |
| 02/27/2026 17:03 | 162 | 83.84 |
| 02/27/2026 17:03 | 51 | 83.84 |
| 02/27/2026 17:03 | 157 | 83.84 |
| 02/27/2026 17:03 | 107 | 83.84 |
| 02/27/2026 17:03 | 13 | 83.84 |
| 02/27/2026 17:03 | 135 | 83.84 |
| 02/27/2026 17:03 | 120 | 83.84 |
| 02/27/2026 17:03 | 228 | 83.83 |
| 02/27/2026 17:03 | 1 | 83.83 |
| 02/27/2026 17:03 | 5 | 83.83 |
| 02/27/2026 17:03 | 250 | 83.83 |
| 02/27/2026 17:03 | 21 | 83.83 |
| 02/27/2026 17:03 | 257 | 83.84 |
| 02/27/2026 17:03 | 69 | 83.84 |
| 02/27/2026 17:03 | 23 | 83.84 |
| 02/27/2026 17:03 | 240 | 83.84 |
| 02/27/2026 17:03 | 137 | 83.84 |
| 02/27/2026 17:03 | 60 | 83.84 |
| 02/27/2026 17:03 | 85 | 83.84 |
| 02/27/2026 17:03 | 30 | 83.84 |
| 02/27/2026 17:03 | 38 | 83.84 |
| 02/27/2026 17:03 | 29 | 83.85 |
| 02/27/2026 17:03 | 120 | 83.85 |
| 02/27/2026 17:03 | 13 | 83.85 |
| 02/27/2026 17:03 | 279 | 83.85 |
| 02/27/2026 17:03 | 172 | 83.84 |
| 02/27/2026 17:03 | 292 | 83.84 |
| 02/27/2026 17:03 | 120 | 83.84 |
| 02/27/2026 17:03 | 211 | 83.82 |
| 02/27/2026 17:03 | 243 | 83.83 |
| 02/27/2026 17:03 | 112 | 83.83 |
| 02/27/2026 17:03 | 401 | 83.83 |
| 02/27/2026 17:03 | 241 | 83.83 |
| 02/27/2026 17:03 | 292 | 83.83 |
| 02/27/2026 17:03 | 261 | 83.83 |
| 02/27/2026 17:03 | 272 | 83.83 |
| 02/27/2026 17:03 | 198 | 83.84 |
| 02/27/2026 17:03 | 261 | 83.84 |
| 02/27/2026 17:03 | 292 | 83.84 |
| 02/27/2026 17:03 | 316 | 83.84 |
| 02/27/2026 17:03 | 43 | 83.84 |
| 02/27/2026 17:03 | 109 | 83.85 |
| 02/27/2026 17:03 | 411 | 83.85 |
| 02/27/2026 17:03 | 120 | 83.85 |
| 02/27/2026 17:03 | 248 | 83.85 |
| 02/27/2026 17:03 | 373 | 83.85 |
| 02/27/2026 17:03 | 412 | 83.86 |
| 02/27/2026 17:03 | 95 | 83.86 |
| 02/27/2026 17:03 | 818 | 83.86 |
| 02/27/2026 17:03 | 148 | 83.86 |
| 02/27/2026 17:03 | 240 | 83.86 |
| 02/27/2026 17:03 | 145 | 83.86 |
| 02/27/2026 17:03 | 158 | 83.86 |
| 02/27/2026 17:03 | 338 | 83.87 |
| 02/27/2026 17:03 | 26 | 83.87 |
| 02/27/2026 17:03 | 995 | 83.87 |
| 02/27/2026 17:03 | 231 | 83.87 |
| 02/27/2026 17:03 | 1774 | 83.87 |
| 02/27/2026 17:03 | 12 | 83.87 |
| 02/27/2026 17:02 | 356 | 83.87 |
| 02/27/2026 17:02 | 132 | 83.87 |
| 02/27/2026 17:02 | 131 | 83.86 |
| 02/27/2026 17:02 | 12 | 83.86 |
| 02/27/2026 17:02 | 2543 | 83.85 |
| 02/27/2026 17:02 | 142 | 83.85 |
| 02/27/2026 17:02 | 135 | 83.85 |
| 02/27/2026 17:02 | 120 | 83.85 |
| 02/27/2026 17:02 | 135 | 83.85 |
| 02/27/2026 17:02 | 19 | 83.85 |
| 02/27/2026 17:02 | 213 | 83.85 |
| 02/27/2026 17:02 | 120 | 83.85 |
| 02/27/2026 17:02 | 273 | 83.85 |
| 02/27/2026 17:02 | 196 | 83.85 |
| 02/27/2026 17:02 | 212 | 83.85 |
| 02/27/2026 17:02 | 216 | 83.85 |
| 02/27/2026 17:02 | 92 | 83.85 |
| 02/27/2026 17:02 | 292 | 83.85 |
| 02/27/2026 17:02 | 292 | 83.85 |
| 02/27/2026 17:02 | 103 | 83.86 |
| 02/27/2026 17:02 | 232 | 83.86 |
| 02/27/2026 17:02 | 292 | 83.86 |
| 02/27/2026 17:02 | 92 | 83.86 |
| 02/27/2026 17:02 | 283 | 83.86 |
| 02/27/2026 17:01 | 120 | 83.85 |
| 02/27/2026 17:01 | 3 | 83.83 |
| 02/27/2026 17:01 | 95 | 83.84 |
| 02/27/2026 17:01 | 280 | 83.82 |
| 02/27/2026 17:01 | 50 | 83.82 |
| 02/27/2026 17:01 | 1 | 83.82 |
| 02/27/2026 17:01 | 104 | 83.82 |
| 02/27/2026 17:01 | 5 | 83.82 |
| 02/27/2026 17:01 | 20 | 83.82 |
| 02/27/2026 17:01 | 246 | 83.82 |
| 02/27/2026 17:01 | 134 | 83.82 |
| 02/27/2026 17:01 | 91 | 83.81 |
| 02/27/2026 17:01 | 177 | 83.81 |
| 02/27/2026 17:01 | 84 | 83.81 |
| 02/27/2026 17:01 | 116 | 83.81 |
| 02/27/2026 17:01 | 50 | 83.81 |
| 02/27/2026 17:01 | 241 | 83.81 |
| 02/27/2026 17:01 | 120 | 83.81 |
| 02/27/2026 17:01 | 260 | 83.81 |
| 02/27/2026 17:01 | 292 | 83.81 |
| 02/27/2026 17:01 | 92 | 83.80 |
| 02/27/2026 17:01 | 1938 | 83.80 |
| 02/27/2026 17:01 | 3062 | 83.80 |
| 02/27/2026 17:01 | 6 | 83.80 |
| 02/27/2026 17:01 | 1000 | 83.80 |
| 02/27/2026 17:01 | 62 | 83.80 |
| 02/27/2026 17:01 | 440 | 83.80 |
| 02/27/2026 17:01 | 115 | 83.80 |
| 02/27/2026 17:01 | 163 | 83.80 |
| 02/27/2026 17:01 | 78 | 83.79 |
| 02/27/2026 17:01 | 87 | 83.79 |
| 02/27/2026 17:01 | 37 | 83.80 |
| 02/27/2026 17:01 | 100 | 83.80 |
| 02/27/2026 17:01 | 260 | 83.79 |
| 02/27/2026 17:01 | 236 | 83.79 |
| 02/27/2026 17:01 | 159 | 83.78 |
| 02/27/2026 17:01 | 84 | 83.78 |
| 02/27/2026 17:01 | 143 | 83.78 |
| 02/27/2026 17:01 | 128 | 83.78 |
| 02/27/2026 17:01 | 47 | 83.79 |
| 02/27/2026 17:01 | 85 | 83.79 |
| 02/27/2026 17:01 | 1 | 83.79 |
| 02/27/2026 17:01 | 5 | 83.79 |
| 02/27/2026 17:01 | 64 | 83.79 |
| 02/27/2026 17:01 | 47 | 83.79 |
| 02/27/2026 17:01 | 141 | 83.79 |
| 02/27/2026 17:01 | 29 | 83.79 |
| 02/27/2026 17:01 | 134 | 83.79 |
| 02/27/2026 17:01 | 99 | 83.79 |
| 02/27/2026 17:01 | 41 | 83.79 |
| 02/27/2026 17:01 | 43 | 83.78 |
| 02/27/2026 17:01 | 17 | 83.78 |
| 02/27/2026 17:01 | 130 | 83.78 |
| 02/27/2026 17:00 | 64 | 83.79 |
| 02/27/2026 17:00 | 36 | 83.79 |
| 02/27/2026 17:00 | 100 | 83.79 |
| 02/27/2026 17:00 | 48 | 83.79 |
| 02/27/2026 17:00 | 129 | 83.79 |
| 02/27/2026 17:00 | 159 | 83.78 |
| 02/27/2026 17:00 | 9 | 83.78 |
| 02/27/2026 17:00 | 42 | 83.78 |
| 02/27/2026 17:00 | 74 | 83.78 |
| 02/27/2026 17:00 | 30 | 83.78 |
| 02/27/2026 17:00 | 140 | 83.77 |
| 02/27/2026 17:00 | 21 | 83.77 |
| 02/27/2026 17:00 | 103 | 83.77 |
| 02/27/2026 17:00 | 125 | 83.77 |
| 02/27/2026 17:00 | 130 | 83.77 |
| 02/27/2026 17:00 | 10 | 83.75 |
| 02/27/2026 17:00 | 464 | 83.76 |
| 02/27/2026 17:00 | 112 | 83.76 |
| 02/27/2026 17:00 | 82 | 83.76 |
| 02/27/2026 17:00 | 202 | 83.77 |
| 02/27/2026 17:00 | 102 | 83.77 |
| 02/27/2026 17:00 | 62 | 83.77 |
| 02/27/2026 17:00 | 85 | 83.77 |
| 02/27/2026 17:00 | 35 | 83.77 |
| 02/27/2026 17:00 | 141 | 83.77 |
| 02/27/2026 16:59 | 23 | 83.77 |
| 02/27/2026 16:59 | 60 | 83.77 |
| 02/27/2026 16:59 | 146 | 83.77 |
| 02/27/2026 16:59 | 82 | 83.77 |
| 02/27/2026 16:59 | 49 | 83.77 |
| 02/27/2026 16:59 | 136 | 83.77 |
| 02/27/2026 16:59 | 16 | 83.77 |
| 02/27/2026 16:59 | 138 | 83.77 |
| 02/27/2026 16:59 | 148 | 83.76 |
| 02/27/2026 16:59 | 92 | 83.76 |
| 02/27/2026 16:59 | 81 | 83.76 |
| 02/27/2026 16:59 | 144 | 83.76 |
| 02/27/2026 16:59 | 297 | 83.77 |
| 02/27/2026 16:59 | 141 | 83.77 |
| 02/27/2026 16:59 | 8 | 83.77 |
| 02/27/2026 16:59 | 144 | 83.77 |
| 02/27/2026 16:59 | 16 | 83.77 |
| 02/27/2026 16:59 | 130 | 83.77 |
| 02/27/2026 16:59 | 33 | 83.77 |
| 02/27/2026 16:59 | 130 | 83.77 |
| 02/27/2026 16:58 | 254 | 83.77 |
| 02/27/2026 16:58 | 165 | 83.77 |
| 02/27/2026 16:58 | 208 | 83.77 |
| 02/27/2026 16:58 | 81 | 83.76 |
| 02/27/2026 16:58 | 163 | 83.76 |
| 02/27/2026 16:58 | 84 | 83.77 |
| 02/27/2026 16:58 | 54 | 83.77 |
| 02/27/2026 16:58 | 139 | 83.78 |
| 02/27/2026 16:58 | 304 | 83.78 |
| 02/27/2026 16:58 | 77 | 83.78 |
| 02/27/2026 16:57 | 76 | 83.77 |
| 02/27/2026 16:57 | 57 | 83.77 |
| 02/27/2026 16:57 | 74 | 83.77 |
| 02/27/2026 16:57 | 111 | 83.77 |
| 02/27/2026 16:57 | 51 | 83.77 |
| 02/27/2026 16:57 | 176 | 83.76 |
| 02/27/2026 16:57 | 29 | 83.76 |
| 02/27/2026 16:57 | 218 | 83.76 |
| 02/27/2026 16:57 | 136 | 83.76 |
| 02/27/2026 16:57 | 141 | 83.76 |
| 02/27/2026 16:57 | 7 | 83.75 |
| 02/27/2026 16:57 | 69 | 83.75 |
| 02/27/2026 16:57 | 176 | 83.76 |
| 02/27/2026 16:57 | 152 | 83.76 |
| 02/27/2026 16:57 | 30 | 83.76 |
| 02/27/2026 16:57 | 359 | 83.76 |
| 02/27/2026 16:57 | 114 | 83.76 |
| 02/27/2026 16:57 | 142 | 83.76 |
| 02/27/2026 16:57 | 475 | 83.76 |
| 02/27/2026 16:57 | 11 | 83.76 |
| 02/27/2026 16:57 | 194 | 83.76 |
| 02/27/2026 16:56 | 139 | 83.77 |
| 02/27/2026 16:56 | 34 | 83.77 |
| 02/27/2026 16:56 | 161 | 83.77 |
| 02/27/2026 16:56 | 11 | 83.77 |
| 02/27/2026 16:56 | 137 | 83.77 |
| 02/27/2026 16:56 | 26 | 83.76 |
| 02/27/2026 16:56 | 86 | 83.76 |
| 02/27/2026 16:56 | 147 | 83.77 |
| 02/27/2026 16:56 | 48 | 83.77 |
| 02/27/2026 16:56 | 231 | 83.77 |
| 02/27/2026 16:56 | 76 | 83.78 |
| 02/27/2026 16:56 | 149 | 83.77 |
| 02/27/2026 16:56 | 152 | 83.77 |
| 02/27/2026 16:56 | 129 | 83.77 |
| 02/27/2026 16:55 | 136 | 83.76 |
| 02/27/2026 16:55 | 418 | 83.75 |
| 02/27/2026 16:55 | 177 | 83.75 |
| 02/27/2026 16:55 | 207 | 83.75 |
| 02/27/2026 16:55 | 73 | 83.75 |
| 02/27/2026 16:55 | 181 | 83.75 |
| 02/27/2026 16:55 | 143 | 83.75 |
| 02/27/2026 16:55 | 203 | 83.75 |
| 02/27/2026 16:55 | 88 | 83.75 |
| 02/27/2026 16:55 | 43 | 83.75 |
| 02/27/2026 16:55 | 43 | 83.75 |
| 02/27/2026 16:55 | 43 | 83.75 |
| 02/27/2026 16:55 | 23 | 83.75 |
| 02/27/2026 16:55 | 2497 | 83.75 |
| 02/27/2026 16:55 | 1103 | 83.75 |
| 02/27/2026 16:55 | 1231 | 83.75 |
| 02/27/2026 16:55 | 146 | 83.75 |
| 02/27/2026 16:55 | 44 | 83.74 |
| 02/27/2026 16:55 | 133 | 83.74 |
| 02/27/2026 16:55 | 8 | 83.73 |
| 02/27/2026 16:55 | 95 | 83.73 |
| 02/27/2026 16:55 | 433 | 83.73 |
| 02/27/2026 16:55 | 53 | 83.72 |
| 02/27/2026 16:55 | 104 | 83.71 |
| 02/27/2026 16:55 | 146 | 83.71 |
| 02/27/2026 16:55 | 155 | 83.72 |
| 02/27/2026 16:55 | 188 | 83.72 |
| 02/27/2026 16:55 | 130 | 83.72 |
| 02/27/2026 16:55 | 68 | 83.72 |
| 02/27/2026 16:55 | 63 | 83.72 |
| 02/27/2026 16:55 | 1 | 83.72 |
| 02/27/2026 16:55 | 95 | 83.72 |
| 02/27/2026 16:55 | 47 | 83.72 |
| 02/27/2026 16:55 | 186 | 83.72 |
| 02/27/2026 16:55 | 486 | 83.72 |
| 02/27/2026 16:55 | 137 | 83.72 |
| 02/27/2026 16:55 | 247 | 83.72 |
| 02/27/2026 16:54 | 503 | 83.68 |
| 02/27/2026 16:54 | 110 | 83.68 |
| 02/27/2026 16:54 | 290 | 83.68 |
| 02/27/2026 16:54 | 273 | 83.68 |
| 02/27/2026 16:54 | 108 | 83.68 |
| 02/27/2026 16:54 | 221 | 83.68 |
| 02/27/2026 16:54 | 255 | 83.68 |
| 02/27/2026 16:54 | 250 | 83.68 |
| 02/27/2026 16:54 | 90 | 83.68 |
| 02/27/2026 16:54 | 164 | 83.68 |
| 02/27/2026 16:54 | 244 | 83.68 |
| 02/27/2026 16:54 | 149 | 83.68 |
| 02/27/2026 16:54 | 233 | 83.68 |
| 02/27/2026 16:54 | 175 | 83.68 |
| 02/27/2026 16:54 | 173 | 83.68 |
| 02/27/2026 16:54 | 8 | 83.68 |
| 02/27/2026 16:54 | 249 | 83.69 |
| 02/27/2026 16:54 | 234 | 83.69 |
| 02/27/2026 16:54 | 50 | 83.69 |
| 02/27/2026 16:54 | 148 | 83.69 |
| 02/27/2026 16:54 | 180 | 83.69 |
| 02/27/2026 16:54 | 187 | 83.69 |
| 02/27/2026 16:54 | 233 | 83.69 |
| 02/27/2026 16:54 | 136 | 83.70 |
| 02/27/2026 16:54 | 104 | 83.70 |
| 02/27/2026 16:54 | 233 | 83.70 |
| 02/27/2026 16:54 | 233 | 83.71 |
| 02/27/2026 16:54 | 55 | 83.70 |
| 02/27/2026 16:54 | 219 | 83.70 |
| 02/27/2026 16:54 | 222 | 83.70 |
| 02/27/2026 16:54 | 4424 | 83.66 |
| 02/27/2026 16:54 | 3238 | 83.66 |
| 02/27/2026 16:54 | 20 | 83.66 |
| 02/27/2026 16:54 | 255 | 83.66 |
| 02/27/2026 16:54 | 278 | 83.66 |
| 02/27/2026 16:54 | 226 | 83.66 |
| 02/27/2026 16:54 | 233 | 83.66 |
| 02/27/2026 16:54 | 66 | 83.66 |
| 02/27/2026 16:54 | 172 | 83.66 |
| 02/27/2026 16:54 | 179 | 83.66 |
| 02/27/2026 16:54 | 79 | 83.67 |
| 02/27/2026 16:54 | 228 | 83.67 |
| 02/27/2026 16:54 | 233 | 83.67 |
| 02/27/2026 16:54 | 275 | 83.67 |
| 02/27/2026 16:54 | 127 | 83.67 |
| 02/27/2026 16:54 | 143 | 83.67 |
| 02/27/2026 16:54 | 167 | 83.67 |
| 02/27/2026 16:54 | 178 | 83.67 |
| 02/27/2026 16:54 | 6 | 83.67 |
| 02/27/2026 16:54 | 76 | 83.67 |
| 02/27/2026 16:54 | 76 | 83.67 |
| 02/27/2026 16:54 | 80 | 83.68 |
| 02/27/2026 16:54 | 267 | 83.68 |
| 02/27/2026 16:54 | 141 | 83.68 |
| 02/27/2026 16:54 | 197 | 83.68 |
| 02/27/2026 16:54 | 53 | 83.68 |
| 02/27/2026 16:54 | 166 | 83.68 |
| 02/27/2026 16:54 | 184 | 83.68 |
| 02/27/2026 16:54 | 233 | 83.68 |
| 02/27/2026 16:54 | 504 | 83.69 |
| 02/27/2026 16:54 | 238 | 83.69 |
| 02/27/2026 16:54 | 39 | 83.69 |
| 02/27/2026 16:54 | 99 | 83.69 |
| 02/27/2026 16:54 | 129 | 83.69 |
| 02/27/2026 16:54 | 137 | 83.69 |
| 02/27/2026 16:54 | 233 | 83.69 |
| 02/27/2026 16:54 | 168 | 83.68 |
| 02/27/2026 16:54 | 195 | 83.68 |
| 02/27/2026 16:54 | 97 | 83.68 |
| 02/27/2026 16:54 | 91 | 83.68 |
| 02/27/2026 16:54 | 165 | 83.68 |
| 02/27/2026 16:54 | 34 | 83.68 |
| 02/27/2026 16:54 | 143 | 83.68 |
| 02/27/2026 16:54 | 77 | 83.68 |
| 02/27/2026 16:54 | 147 | 83.69 |
| 02/27/2026 16:54 | 260 | 83.70 |
| 02/27/2026 16:54 | 199 | 83.69 |
| 02/27/2026 16:54 | 239 | 83.70 |
| 02/27/2026 16:54 | 46 | 83.70 |
| 02/27/2026 16:54 | 165 | 83.70 |
| 02/27/2026 16:54 | 186 | 83.70 |
| 02/27/2026 16:54 | 233 | 83.70 |
| 02/27/2026 16:54 | 78 | 83.71 |
| 02/27/2026 16:54 | 148 | 83.71 |
| 02/27/2026 16:54 | 300 | 83.71 |
| 02/27/2026 16:54 | 79 | 83.72 |
| 02/27/2026 16:54 | 1080 | 83.70 |
| 02/27/2026 16:54 | 112 | 83.70 |
| 02/27/2026 16:54 | 5500 | 83.70 |
| 02/27/2026 16:54 | 120 | 83.70 |
| 02/27/2026 16:54 | 110 | 83.70 |
| 02/27/2026 16:54 | 120 | 83.70 |
| 02/27/2026 16:54 | 88 | 83.70 |
| 02/27/2026 16:54 | 120 | 83.70 |
| 02/27/2026 16:54 | 66 | 83.70 |
| 02/27/2026 16:54 | 105 | 83.70 |
| 02/27/2026 16:54 | 235 | 83.70 |
| 02/27/2026 16:54 | 134 | 83.70 |
| 02/27/2026 16:54 | 191 | 83.70 |
| 02/27/2026 16:54 | 181 | 83.70 |
| 02/27/2026 16:54 | 233 | 83.70 |
| 02/27/2026 16:54 | 217 | 83.70 |
| 02/27/2026 16:54 | 112 | 83.71 |
| 02/27/2026 16:54 | 66 | 83.71 |
| 02/27/2026 16:54 | 184 | 83.71 |
| 02/27/2026 16:54 | 138 | 83.71 |
| 02/27/2026 16:54 | 243 | 83.71 |
| 02/27/2026 16:54 | 148 | 83.71 |
| 02/27/2026 16:54 | 33 | 83.71 |
| 02/27/2026 16:54 | 137 | 83.71 |
| 02/27/2026 16:54 | 233 | 83.71 |
| 02/27/2026 16:54 | 196 | 83.71 |
| 02/27/2026 16:54 | 188 | 83.72 |
| 02/27/2026 16:54 | 112 | 83.72 |
| 02/27/2026 16:54 | 123 | 83.72 |
| 02/27/2026 16:54 | 190 | 83.72 |
| 02/27/2026 16:54 | 242 | 83.72 |
| 02/27/2026 16:54 | 65 | 83.72 |
| 02/27/2026 16:54 | 233 | 83.72 |
| 02/27/2026 16:54 | 233 | 83.72 |
| 02/27/2026 16:54 | 143 | 83.72 |
| 02/27/2026 16:54 | 265 | 83.73 |
| 02/27/2026 16:54 | 104 | 83.73 |
| 02/27/2026 16:53 | 134 | 83.74 |
| 02/27/2026 16:53 | 51 | 83.74 |
| 02/27/2026 16:53 | 276 | 83.74 |
| 02/27/2026 16:53 | 89 | 83.74 |
| 02/27/2026 16:53 | 54 | 83.74 |
| 02/27/2026 16:53 | 444 | 83.70 |
| 02/27/2026 16:53 | 257 | 83.70 |
| 02/27/2026 16:53 | 358 | 83.70 |
| 02/27/2026 16:53 | 225 | 83.70 |
| 02/27/2026 16:53 | 2253 | 83.70 |
| 02/27/2026 16:53 | 135 | 83.70 |
| 02/27/2026 16:53 | 2002 | 83.70 |
| 02/27/2026 16:53 | 1754 | 83.70 |
| 02/27/2026 16:53 | 255 | 83.70 |
| 02/27/2026 16:53 | 98 | 83.70 |
| 02/27/2026 16:53 | 58 | 83.70 |
| 02/27/2026 16:53 | 289 | 83.70 |
| 02/27/2026 16:53 | 124 | 83.70 |
| 02/27/2026 16:53 | 232 | 83.70 |
| 02/27/2026 16:53 | 8 | 83.70 |
| 02/27/2026 16:53 | 64 | 83.70 |
| 02/27/2026 16:53 | 195 | 83.70 |
| 02/27/2026 16:53 | 177 | 83.70 |
| 02/27/2026 16:53 | 170 | 83.71 |
| 02/27/2026 16:53 | 244 | 83.71 |
| 02/27/2026 16:53 | 149 | 83.71 |
| 02/27/2026 16:53 | 130 | 83.71 |
| 02/27/2026 16:53 | 233 | 83.71 |
| 02/27/2026 16:53 | 233 | 83.71 |
| 02/27/2026 16:53 | 136 | 83.71 |
| 02/27/2026 16:53 | 60 | 83.71 |
| 02/27/2026 16:53 | 353 | 83.72 |
| 02/27/2026 16:53 | 131 | 83.72 |
| 02/27/2026 16:53 | 169 | 83.72 |
| 02/27/2026 16:53 | 136 | 83.72 |
| 02/27/2026 16:53 | 195 | 83.72 |
| 02/27/2026 16:53 | 137 | 83.72 |
| 02/27/2026 16:53 | 233 | 83.72 |
| 02/27/2026 16:53 | 130 | 83.73 |
| 02/27/2026 16:53 | 233 | 83.73 |
| 02/27/2026 16:53 | 125 | 83.74 |
| 02/27/2026 16:53 | 73 | 83.74 |
| 02/27/2026 16:53 | 233 | 83.73 |
| 02/27/2026 16:53 | 177 | 83.73 |
| 02/27/2026 16:53 | 118 | 83.73 |
| 02/27/2026 16:53 | 93 | 83.71 |
| 02/27/2026 16:53 | 33 | 83.71 |
| 02/27/2026 16:53 | 144 | 83.71 |
| 02/27/2026 16:53 | 47 | 83.71 |
| 02/27/2026 16:53 | 186 | 83.71 |
| 02/27/2026 16:53 | 63 | 83.71 |
| 02/27/2026 16:53 | 1 | 83.71 |
| 02/27/2026 16:53 | 175 | 83.72 |
| 02/27/2026 16:53 | 25 | 83.72 |
| 02/27/2026 16:53 | 312 | 83.71 |
| 02/27/2026 16:53 | 607 | 83.70 |
| 02/27/2026 16:53 | 2350 | 83.70 |
| 02/27/2026 16:53 | 135 | 83.70 |
| 02/27/2026 16:53 | 120 | 83.70 |
| 02/27/2026 16:53 | 3215 | 83.70 |
| 02/27/2026 16:53 | 226 | 83.70 |
| 02/27/2026 16:53 | 952 | 83.70 |
| 02/27/2026 16:53 | 135 | 83.70 |
| 02/27/2026 16:53 | 302 | 83.70 |
| 02/27/2026 16:53 | 245 | 83.70 |
| 02/27/2026 16:53 | 127 | 83.70 |
| 02/27/2026 16:53 | 130 | 83.70 |
| 02/27/2026 16:53 | 47 | 83.70 |
| 02/27/2026 16:53 | 279 | 83.70 |
| 02/27/2026 16:53 | 304 | 83.70 |
| 02/27/2026 16:53 | 125 | 83.70 |
| 02/27/2026 16:53 | 233 | 83.70 |
| 02/27/2026 16:53 | 55 | 83.70 |
| 02/27/2026 16:53 | 174 | 83.70 |
| 02/27/2026 16:53 | 179 | 83.70 |
| 02/27/2026 16:53 | 55 | 83.71 |
| 02/27/2026 16:53 | 101 | 83.71 |
| 02/27/2026 16:53 | 190 | 83.71 |
| 02/27/2026 16:53 | 181 | 83.71 |
| 02/27/2026 16:53 | 243 | 83.71 |
| 02/27/2026 16:53 | 130 | 83.71 |
| 02/27/2026 16:53 | 128 | 83.71 |
| 02/27/2026 16:53 | 127 | 83.71 |
| 02/27/2026 16:53 | 233 | 83.71 |
| 02/27/2026 16:53 | 120 | 83.72 |
| 02/27/2026 16:53 | 136 | 83.72 |
| 02/27/2026 16:53 | 1 | 83.72 |
| 02/27/2026 16:53 | 233 | 83.72 |
| 02/27/2026 16:53 | 85 | 83.72 |
| 02/27/2026 16:53 | 97 | 83.72 |
| 02/27/2026 16:53 | 57 | 83.73 |
| 02/27/2026 16:53 | 58 | 83.73 |
| 02/27/2026 16:53 | 114 | 83.73 |
| 02/27/2026 16:53 | 32 | 83.72 |
| 02/27/2026 16:53 | 278 | 83.71 |
| 02/27/2026 16:53 | 216 | 83.71 |
| 02/27/2026 16:53 | 55 | 83.71 |
| 02/27/2026 16:53 | 12 | 83.71 |
| 02/27/2026 16:53 | 319 | 83.71 |
| 02/27/2026 16:53 | 188 | 83.72 |
| 02/27/2026 16:53 | 226 | 83.72 |
| 02/27/2026 16:53 | 191 | 83.72 |
| 02/27/2026 16:53 | 55 | 83.72 |
| 02/27/2026 16:53 | 223 | 83.72 |
| 02/27/2026 16:53 | 66 | 83.72 |
| 02/27/2026 16:53 | 159 | 83.72 |
| 02/27/2026 16:53 | 149 | 83.72 |
| 02/27/2026 16:53 | 133 | 83.73 |
| 02/27/2026 16:52 | 158 | 83.73 |
| 02/27/2026 16:52 | 100 | 83.72 |
| 02/27/2026 16:52 | 650 | 83.72 |
| 02/27/2026 16:52 | 371 | 83.72 |
| 02/27/2026 16:52 | 129 | 83.72 |
| 02/27/2026 16:52 | 158 | 83.71 |
| 02/27/2026 16:52 | 55 | 83.70 |
| 02/27/2026 16:52 | 307 | 83.70 |
| 02/27/2026 16:52 | 144 | 83.71 |
| 02/27/2026 16:52 | 143 | 83.70 |
| 02/27/2026 16:52 | 128 | 83.70 |
| 02/27/2026 16:52 | 129 | 83.70 |
| 02/27/2026 16:52 | 233 | 83.70 |
| 02/27/2026 16:52 | 233 | 83.70 |
| 02/27/2026 16:52 | 142 | 83.70 |
| 02/27/2026 16:52 | 55 | 83.70 |
| 02/27/2026 16:52 | 90 | 83.70 |
| 02/27/2026 16:52 | 65 | 83.70 |
| 02/27/2026 16:52 | 111 | 83.71 |
| 02/27/2026 16:51 | 3 | 83.71 |
| 02/27/2026 16:51 | 180 | 83.71 |
| 02/27/2026 16:51 | 121 | 83.71 |
| 02/27/2026 16:51 | 66 | 83.71 |
| 02/27/2026 16:51 | 84 | 83.71 |
| 02/27/2026 16:51 | 53 | 83.71 |
| 02/27/2026 16:51 | 66 | 83.70 |
| 02/27/2026 16:51 | 106 | 83.69 |
| 02/27/2026 16:51 | 233 | 83.69 |
| 02/27/2026 16:51 | 233 | 83.69 |
| 02/27/2026 16:51 | 115 | 83.69 |
| 02/27/2026 16:51 | 55 | 83.69 |
| 02/27/2026 16:51 | 276 | 83.69 |
| 02/27/2026 16:51 | 148 | 83.69 |
| 02/27/2026 16:51 | 152 | 83.69 |
| 02/27/2026 16:51 | 116 | 83.70 |
| 02/27/2026 16:51 | 53 | 83.70 |
| 02/27/2026 16:51 | 52 | 83.70 |
| 02/27/2026 16:51 | 55 | 83.70 |
| 02/27/2026 16:51 | 121 | 83.70 |
| 02/27/2026 16:51 | 114 | 83.70 |
| 02/27/2026 16:51 | 55 | 83.70 |
| 02/27/2026 16:51 | 24 | 83.70 |
| 02/27/2026 16:51 | 226 | 83.70 |
| 02/27/2026 16:51 | 114 | 83.70 |
| 02/27/2026 16:51 | 184 | 83.70 |
| 02/27/2026 16:51 | 124 | 83.69 |
| 02/27/2026 16:51 | 255 | 83.69 |
| 02/27/2026 16:50 | 36 | 83.68 |
| 02/27/2026 16:50 | 114 | 83.68 |
| 02/27/2026 16:50 | 36 | 83.69 |
| 02/27/2026 16:50 | 37 | 83.69 |
| 02/27/2026 16:50 | 50 | 83.68 |
| 02/27/2026 16:50 | 147 | 83.68 |
| 02/27/2026 16:50 | 28 | 83.68 |
| 02/27/2026 16:50 | 102 | 83.68 |
| 02/27/2026 16:50 | 57 | 83.67 |
| 02/27/2026 16:49 | 1 | 83.67 |
| 02/27/2026 16:49 | 137 | 83.67 |
| 02/27/2026 16:49 | 86 | 83.67 |
| 02/27/2026 16:49 | 114 | 83.67 |
| 02/27/2026 16:49 | 194 | 83.68 |
| 02/27/2026 16:49 | 23 | 83.67 |
| 02/27/2026 16:49 | 65 | 83.67 |
| 02/27/2026 16:49 | 21 | 83.67 |
| 02/27/2026 16:49 | 13 | 83.67 |
| 02/27/2026 16:49 | 107 | 83.67 |
| 02/27/2026 16:49 | 19 | 83.67 |
| 02/27/2026 16:49 | 114 | 83.67 |
| 02/27/2026 16:49 | 128 | 83.67 |
| 02/27/2026 16:49 | 119 | 83.67 |
| 02/27/2026 16:49 | 170 | 83.67 |
| 02/27/2026 16:49 | 40 | 83.67 |
| 02/27/2026 16:49 | 40 | 83.67 |
| 02/27/2026 16:49 | 65 | 83.67 |
| 02/27/2026 16:49 | 55 | 83.67 |
| 02/27/2026 16:48 | 196 | 83.69 |
| 02/27/2026 16:48 | 122 | 83.69 |
| 02/27/2026 16:48 | 57 | 83.69 |
| 02/27/2026 16:48 | 73 | 83.69 |
| 02/27/2026 16:48 | 86 | 83.69 |
| 02/27/2026 16:48 | 19 | 83.68 |
| 02/27/2026 16:48 | 139 | 83.68 |
| 02/27/2026 16:48 | 34 | 83.68 |
| 02/27/2026 16:48 | 55 | 83.68 |
| 02/27/2026 16:48 | 237 | 83.68 |
| 02/27/2026 16:48 | 55 | 83.69 |
| 02/27/2026 16:48 | 132 | 83.69 |
| 02/27/2026 16:48 | 11 | 83.69 |
| 02/27/2026 16:48 | 1 | 83.70 |
| 02/27/2026 16:48 | 99 | 83.70 |
| 02/27/2026 16:48 | 50 | 83.70 |
| 02/27/2026 16:47 | 35 | 83.69 |
| 02/27/2026 16:47 | 59 | 83.68 |
| 02/27/2026 16:47 | 60 | 83.68 |
| 02/27/2026 16:47 | 130 | 83.67 |