Large gap with delayed quotes
|
Last quote
10/23/2026
-
09:32:17
|
Bid
10/23/2026 -
09:32:17
|
Bid Volume |
Ask
10/23/2026 -
09:32:17
|
Ask Volume |
|---|---|---|---|---|
|
83.50
-0.87
(
-1.03% )
|
83.48
|
571 |
83.51
|
359 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 09:32 | 13 | 83.48 |
| 10/23/2026 09:32 | 13 | 83.48 |
| 10/23/2026 09:32 | 23 | 83.47 |
| 10/23/2026 09:32 | 135 | 83.47 |
| 10/23/2026 09:32 | 104 | 83.47 |
| 10/23/2026 09:32 | 112 | 83.47 |
| 10/23/2026 09:32 | 20 | 83.47 |
| 10/23/2026 09:32 | 135 | 83.47 |
| 10/23/2026 09:32 | 106 | 83.47 |
| 10/23/2026 09:32 | 120 | 83.47 |
| 10/23/2026 09:32 | 112 | 83.47 |
| 10/23/2026 09:32 | 112 | 83.47 |
| 10/23/2026 09:32 | 135 | 83.45 |
| 10/23/2026 09:32 | 99 | 83.45 |
| 10/23/2026 09:32 | 112 | 83.45 |
| 10/23/2026 09:31 | 867 | 83.45 |
| 10/23/2026 09:31 | 12 | 83.45 |
| 10/23/2026 09:31 | 112 | 83.47 |
| 10/23/2026 09:31 | 82 | 83.47 |
| 10/23/2026 09:31 | 134 | 83.47 |
| 10/23/2026 09:31 | 3 | 83.50 |
| 10/23/2026 09:31 | 90 | 83.50 |
| 10/23/2026 09:31 | 56 | 83.49 |
| 10/23/2026 09:31 | 294 | 83.49 |
| 10/23/2026 09:31 | 167 | 83.49 |
| 10/23/2026 09:31 | 119 | 83.49 |
| 10/23/2026 09:31 | 135 | 83.49 |
| 10/23/2026 09:31 | 95 | 83.49 |
| 10/23/2026 09:31 | 120 | 83.49 |
| 10/23/2026 09:31 | 56 | 83.48 |
| 10/23/2026 09:31 | 119 | 83.48 |
| 10/23/2026 09:31 | 163 | 83.48 |
| 10/23/2026 09:31 | 160 | 83.48 |
| 10/23/2026 09:31 | 128 | 83.48 |
| 10/23/2026 09:31 | 135 | 83.47 |
| 10/23/2026 09:31 | 160 | 83.47 |
| 10/23/2026 09:31 | 12 | 83.45 |
| 10/23/2026 09:31 | 17 | 83.45 |
| 10/23/2026 09:31 | 150 | 83.46 |
| 10/23/2026 09:31 | 100 | 83.46 |
| 10/23/2026 09:31 | 197 | 83.47 |
| 10/23/2026 09:31 | 1 | 83.46 |
| 10/23/2026 09:31 | 136 | 83.46 |
| 10/23/2026 09:31 | 160 | 83.47 |
| 10/23/2026 09:31 | 119 | 83.47 |
| 10/23/2026 09:31 | 119 | 83.47 |
| 10/23/2026 09:31 | 1772 | 83.48 |
| 10/23/2026 09:31 | 26 | 83.48 |
| 10/23/2026 09:31 | 12 | 83.49 |
| 10/23/2026 09:31 | 55 | 83.49 |
| 10/23/2026 09:31 | 77 | 83.49 |
| 10/23/2026 09:31 | 50 | 83.49 |
| 10/23/2026 09:31 | 77 | 83.49 |
| 10/23/2026 09:31 | 50 | 83.49 |
| 10/23/2026 09:31 | 77 | 83.49 |
| 10/23/2026 09:30 | 25 | 83.46 |
| 10/23/2026 09:30 | 108 | 83.47 |
| 10/23/2026 09:30 | 169 | 83.45 |
| 10/23/2026 09:30 | 120 | 83.46 |
| 10/23/2026 09:30 | 101 | 83.46 |
| 10/23/2026 09:30 | 135 | 83.48 |
| 10/23/2026 09:30 | 120 | 83.50 |
| 10/23/2026 09:30 | 98 | 83.50 |
| 10/23/2026 09:30 | 119 | 83.50 |
| 10/23/2026 09:30 | 120 | 83.50 |
| 10/23/2026 09:30 | 276 | 83.50 |
| 10/23/2026 09:30 | 135 | 83.49 |
| 10/23/2026 09:30 | 120 | 83.49 |
| 10/23/2026 09:30 | 875 | 83.50 |
| 10/23/2026 09:30 | 119 | 83.50 |
| 10/23/2026 09:30 | 99 | 83.50 |
| 10/23/2026 09:30 | 120 | 83.50 |
| 10/23/2026 09:30 | 163 | 83.49 |
| 10/23/2026 09:30 | 120 | 83.49 |
| 10/23/2026 09:30 | 170 | 83.48 |
| 10/23/2026 09:30 | 65 | 83.50 |
| 10/23/2026 09:30 | 120 | 83.50 |
| 10/23/2026 09:30 | 102 | 83.50 |
| 10/23/2026 09:30 | 119 | 83.50 |
| 10/23/2026 09:30 | 158 | 83.49 |
| 10/23/2026 09:30 | 174 | 83.49 |
| 10/23/2026 09:30 | 119 | 83.49 |
| 10/23/2026 09:30 | 119 | 83.49 |
| 10/23/2026 09:30 | 155 | 83.49 |
| 10/23/2026 09:30 | 102 | 83.48 |
| 10/23/2026 09:30 | 119 | 83.48 |
| 10/23/2026 09:30 | 112 | 83.48 |
| 10/23/2026 09:30 | 135 | 83.48 |
| 10/23/2026 09:30 | 119 | 83.48 |
| 10/23/2026 09:30 | 113 | 83.48 |
| 10/23/2026 09:30 | 135 | 83.48 |
| 10/23/2026 09:30 | 174 | 83.48 |
| 10/23/2026 09:30 | 17 | 83.46 |
| 10/23/2026 09:30 | 49 | 83.50 |
| 10/23/2026 09:30 | 119 | 83.50 |
| 10/23/2026 09:30 | 80 | 83.50 |
| 10/23/2026 09:30 | 1 | 83.50 |
| 10/23/2026 09:30 | 95 | 83.50 |
| 10/23/2026 09:30 | 104 | 83.50 |
| 10/23/2026 09:30 | 396 | 83.50 |
| 10/23/2026 09:30 | 91 | 83.50 |
| 10/23/2026 09:30 | 52 | 83.51 |
| 10/23/2026 09:30 | 104 | 83.51 |
| 10/23/2026 09:30 | 3 | 83.52 |
| 10/23/2026 09:30 | 105 | 83.52 |
| 10/23/2026 09:30 | 3 | 83.54 |
| 10/23/2026 09:30 | 50 | 83.54 |
| 10/23/2026 09:30 | 119 | 83.53 |
| 10/23/2026 09:30 | 28 | 83.51 |
| 10/23/2026 09:30 | 1 | 83.51 |
| 10/23/2026 09:30 | 24 | 83.51 |
| 10/23/2026 09:30 | 14 | 83.51 |
| 10/23/2026 09:30 | 13 | 83.51 |
| 10/23/2026 09:30 | 98 | 83.51 |
| 10/23/2026 09:30 | 119 | 83.50 |
| 10/23/2026 09:30 | 162 | 83.50 |
| 10/23/2026 09:30 | 16 | 83.51 |
| 10/23/2026 09:30 | 18 | 83.51 |
| 10/23/2026 09:30 | 120 | 83.51 |
| 10/23/2026 09:30 | 138 | 83.52 |
| 10/23/2026 09:30 | 119 | 83.52 |
| 10/23/2026 09:30 | 100 | 83.52 |
| 10/23/2026 09:30 | 112 | 83.53 |
| 10/23/2026 09:30 | 27 | 83.53 |
| 10/23/2026 09:30 | 15 | 83.53 |
| 10/23/2026 09:30 | 10 | 83.53 |
| 10/23/2026 09:30 | 10 | 83.53 |
| 10/23/2026 09:30 | 98 | 83.54 |
| 10/23/2026 09:29 | 38 | 83.48 |
| 10/23/2026 09:29 | 89 | 83.48 |
| 10/23/2026 09:29 | 25 | 83.46 |
| 10/23/2026 09:29 | 26 | 83.47 |
| 10/23/2026 09:29 | 39 | 83.47 |
| 10/23/2026 09:29 | 108 | 83.47 |
| 10/23/2026 09:29 | 1064 | 83.46 |
| 10/23/2026 09:29 | 100 | 83.46 |
| 10/23/2026 09:29 | 159 | 83.46 |
| 10/23/2026 09:29 | 157 | 83.46 |
| 10/23/2026 09:29 | 135 | 83.46 |
| 10/23/2026 09:29 | 171 | 83.45 |
| 10/23/2026 09:29 | 76 | 83.45 |
| 10/23/2026 09:29 | 119 | 83.44 |
| 10/23/2026 09:29 | 160 | 83.44 |
| 10/23/2026 09:29 | 74 | 83.45 |
| 10/23/2026 09:29 | 135 | 83.46 |
| 10/23/2026 09:29 | 95 | 83.46 |
| 10/23/2026 09:29 | 120 | 83.46 |
| 10/23/2026 09:28 | 29 | 83.42 |
| 10/23/2026 09:28 | 98 | 83.42 |
| 10/23/2026 09:28 | 120 | 83.41 |
| 10/23/2026 09:28 | 120 | 83.41 |
| 10/23/2026 09:28 | 120 | 83.41 |
| 10/23/2026 09:28 | 164 | 83.40 |
| 10/23/2026 09:28 | 119 | 83.40 |
| 10/23/2026 09:28 | 147 | 83.40 |
| 10/23/2026 09:28 | 109 | 83.40 |
| 10/23/2026 09:28 | 170 | 83.40 |
| 10/23/2026 09:28 | 167 | 83.41 |
| 10/23/2026 09:28 | 119 | 83.41 |
| 10/23/2026 09:28 | 137 | 83.41 |
| 10/23/2026 09:28 | 97 | 83.41 |
| 10/23/2026 09:28 | 349 | 83.42 |
| 10/23/2026 09:28 | 121 | 83.42 |
| 10/23/2026 09:28 | 120 | 83.42 |
| 10/23/2026 09:28 | 128 | 83.42 |
| 10/23/2026 09:28 | 82 | 83.43 |
| 10/23/2026 09:28 | 147 | 83.43 |
| 10/23/2026 09:28 | 39 | 83.43 |
| 10/23/2026 09:28 | 7 | 83.44 |
| 10/23/2026 09:28 | 15 | 83.42 |
| 10/23/2026 09:28 | 76 | 83.44 |
| 10/23/2026 09:28 | 120 | 83.44 |
| 10/23/2026 09:28 | 7 | 83.41 |
| 10/23/2026 09:28 | 24 | 83.41 |
| 10/23/2026 09:27 | 181 | 83.43 |
| 10/23/2026 09:27 | 22 | 83.44 |
| 10/23/2026 09:27 | 120 | 83.44 |
| 10/23/2026 09:27 | 21 | 83.45 |
| 10/23/2026 09:27 | 111 | 83.45 |
| 10/23/2026 09:27 | 2 | 83.44 |
| 10/23/2026 09:27 | 119 | 83.44 |
| 10/23/2026 09:27 | 120 | 83.44 |
| 10/23/2026 09:27 | 94 | 83.44 |
| 10/23/2026 09:27 | 99 | 83.44 |
| 10/23/2026 09:27 | 125 | 83.44 |
| 10/23/2026 09:27 | 219 | 83.45 |
| 10/23/2026 09:27 | 111 | 83.45 |
| 10/23/2026 09:27 | 111 | 83.45 |
| 10/23/2026 09:27 | 94 | 83.45 |
| 10/23/2026 09:27 | 51 | 83.45 |
| 10/23/2026 09:27 | 80 | 83.45 |
| 10/23/2026 09:27 | 131 | 83.45 |
| 10/23/2026 09:27 | 9 | 83.46 |
| 10/23/2026 09:27 | 13 | 83.44 |
| 10/23/2026 09:27 | 80 | 83.44 |
| 10/23/2026 09:27 | 115 | 83.44 |
| 10/23/2026 09:26 | 23 | 83.44 |
| 10/23/2026 09:26 | 20 | 83.44 |
| 10/23/2026 09:26 | 7 | 83.45 |
| 10/23/2026 09:26 | 92 | 83.45 |
| 10/23/2026 09:26 | 15 | 83.40 |
| 10/23/2026 09:26 | 101 | 83.40 |
| 10/23/2026 09:26 | 123 | 83.40 |
| 10/23/2026 09:26 | 12 | 83.40 |
| 10/23/2026 09:26 | 13 | 83.39 |
| 10/23/2026 09:26 | 100 | 83.39 |
| 10/23/2026 09:26 | 120 | 83.40 |
| 10/23/2026 09:26 | 128 | 83.40 |
| 10/23/2026 09:26 | 100 | 83.39 |
| 10/23/2026 09:26 | 53 | 83.39 |
| 10/23/2026 09:26 | 86 | 83.39 |
| 10/23/2026 09:26 | 14 | 83.39 |
| 10/23/2026 09:26 | 122 | 83.41 |
| 10/23/2026 09:26 | 11 | 83.41 |
| 10/23/2026 09:26 | 5 | 83.43 |
| 10/23/2026 09:26 | 80 | 83.43 |
| 10/23/2026 09:26 | 118 | 83.43 |
| 10/23/2026 09:26 | 54 | 83.43 |
| 10/23/2026 09:26 | 118 | 83.43 |
| 10/23/2026 09:25 | 135 | 83.45 |
| 10/23/2026 09:25 | 120 | 83.45 |
| 10/23/2026 09:25 | 119 | 83.45 |
| 10/23/2026 09:25 | 144 | 83.45 |
| 10/23/2026 09:25 | 105 | 83.45 |
| 10/23/2026 09:25 | 82 | 83.45 |
| 10/23/2026 09:25 | 243 | 83.46 |
| 10/23/2026 09:25 | 205 | 83.46 |
| 10/23/2026 09:25 | 112 | 83.46 |
| 10/23/2026 09:25 | 98 | 83.47 |
| 10/23/2026 09:25 | 58 | 83.47 |
| 10/23/2026 09:25 | 99 | 83.47 |
| 10/23/2026 09:25 | 56 | 83.47 |
| 10/23/2026 09:25 | 168 | 83.47 |
| 10/23/2026 09:25 | 99 | 83.47 |
| 10/23/2026 09:25 | 104 | 83.47 |
| 10/23/2026 09:25 | 120 | 83.47 |
| 10/23/2026 09:25 | 120 | 83.47 |
| 10/23/2026 09:25 | 135 | 83.46 |
| 10/23/2026 09:25 | 99 | 83.46 |
| 10/23/2026 09:25 | 10 | 83.46 |
| 10/23/2026 09:25 | 99 | 83.46 |
| 10/23/2026 09:25 | 105 | 83.46 |
| 10/23/2026 09:25 | 142 | 83.46 |
| 10/23/2026 09:25 | 58 | 83.48 |
| 10/23/2026 09:25 | 56 | 83.45 |
| 10/23/2026 09:25 | 56 | 83.44 |
| 10/23/2026 09:25 | 120 | 83.43 |
| 10/23/2026 09:25 | 104 | 83.43 |
| 10/23/2026 09:25 | 62 | 83.43 |
| 10/23/2026 09:25 | 66 | 83.37 |
| 10/23/2026 09:25 | 135 | 83.37 |
| 10/23/2026 09:25 | 99 | 83.37 |
| 10/23/2026 09:24 | 22 | 83.37 |
| 10/23/2026 09:24 | 50 | 83.40 |
| 10/23/2026 09:24 | 101 | 83.35 |
| 10/23/2026 09:24 | 80 | 83.35 |
| 10/23/2026 09:24 | 125 | 83.34 |
| 10/23/2026 09:24 | 120 | 83.34 |
| 10/23/2026 09:24 | 119 | 83.34 |
| 10/23/2026 09:24 | 115 | 83.34 |
| 10/23/2026 09:24 | 135 | 83.36 |
| 10/23/2026 09:24 | 50 | 83.38 |
| 10/23/2026 09:24 | 135 | 83.38 |
| 10/23/2026 09:24 | 90 | 83.38 |
| 10/23/2026 09:24 | 13 | 83.38 |
| 10/23/2026 09:24 | 12 | 83.38 |
| 10/23/2026 09:24 | 45 | 83.37 |
| 10/23/2026 09:24 | 99 | 83.37 |
| 10/23/2026 09:24 | 378 | 83.37 |
| 10/23/2026 09:24 | 45 | 83.37 |
| 10/23/2026 09:23 | 2 | 83.35 |
| 10/23/2026 09:23 | 9 | 83.31 |
| 10/23/2026 09:23 | 10 | 83.32 |
| 10/23/2026 09:23 | 73 | 83.30 |
| 10/23/2026 09:23 | 10 | 83.28 |
| 10/23/2026 09:22 | 70 | 83.29 |
| 10/23/2026 09:22 | 97 | 83.31 |
| 10/23/2026 09:22 | 150 | 83.31 |
| 10/23/2026 09:22 | 120 | 83.31 |
| 10/23/2026 09:22 | 109 | 83.31 |
| 10/23/2026 09:22 | 25 | 83.31 |
| 10/23/2026 09:22 | 16 | 83.29 |
| 10/23/2026 09:22 | 93 | 83.29 |
| 10/23/2026 09:22 | 123 | 83.29 |
| 10/23/2026 09:22 | 326 | 83.29 |
| 10/23/2026 09:22 | 50 | 83.29 |
| 10/23/2026 09:22 | 91 | 83.30 |
| 10/23/2026 09:22 | 132 | 83.30 |
| 10/23/2026 09:22 | 156 | 83.29 |
| 10/23/2026 09:22 | 135 | 83.30 |
| 10/23/2026 09:22 | 119 | 83.30 |
| 10/23/2026 09:22 | 79 | 83.30 |
| 10/23/2026 09:22 | 20 | 83.30 |
| 10/23/2026 09:22 | 135 | 83.31 |
| 10/23/2026 09:22 | 53 | 83.31 |
| 10/23/2026 09:22 | 119 | 83.31 |
| 10/23/2026 09:22 | 95 | 83.31 |
| 10/23/2026 09:22 | 104 | 83.31 |
| 10/23/2026 09:22 | 84 | 83.31 |
| 10/23/2026 09:22 | 18 | 83.31 |
| 10/23/2026 09:22 | 18 | 83.31 |
| 10/23/2026 09:22 | 151 | 83.32 |
| 10/23/2026 09:22 | 99 | 83.30 |
| 10/23/2026 09:22 | 10 | 83.27 |
| 10/23/2026 09:22 | 142 | 83.29 |
| 10/23/2026 09:22 | 20 | 83.32 |
| 10/23/2026 09:22 | 168 | 83.32 |
| 10/23/2026 09:22 | 104 | 83.32 |
| 10/23/2026 09:22 | 120 | 83.32 |
| 10/23/2026 09:22 | 119 | 83.31 |
| 10/23/2026 09:22 | 144 | 83.31 |
| 10/23/2026 09:22 | 101 | 83.31 |
| 10/23/2026 09:22 | 104 | 83.31 |
| 10/23/2026 09:22 | 172 | 83.28 |
| 10/23/2026 09:22 | 162 | 83.29 |
| 10/23/2026 09:22 | 168 | 83.30 |
| 10/23/2026 09:22 | 104 | 83.30 |
| 10/23/2026 09:22 | 135 | 83.32 |
| 10/23/2026 09:22 | 140 | 83.32 |
| 10/23/2026 09:22 | 72 | 83.31 |
| 10/23/2026 09:22 | 134 | 83.31 |
| 10/23/2026 09:22 | 102 | 83.30 |
| 10/23/2026 09:22 | 120 | 83.30 |
| 10/23/2026 09:22 | 104 | 83.30 |
| 10/23/2026 09:22 | 120 | 83.30 |
| 10/23/2026 09:22 | 64 | 83.29 |
| 10/23/2026 09:22 | 135 | 83.29 |
| 10/23/2026 09:22 | 95 | 83.29 |
| 10/23/2026 09:22 | 104 | 83.29 |
| 10/23/2026 09:21 | 18 | 83.24 |
| 10/23/2026 09:21 | 135 | 83.28 |
| 10/23/2026 09:21 | 97 | 83.28 |
| 10/23/2026 09:21 | 104 | 83.28 |
| 10/23/2026 09:21 | 99 | 83.28 |
| 10/23/2026 09:21 | 119 | 83.28 |
| 10/23/2026 09:21 | 119 | 83.26 |
| 10/23/2026 09:21 | 101 | 83.26 |
| 10/23/2026 09:21 | 119 | 83.26 |
| 10/23/2026 09:21 | 120 | 83.26 |
| 10/23/2026 09:21 | 104 | 83.26 |
| 10/23/2026 09:21 | 104 | 83.27 |
| 10/23/2026 09:21 | 120 | 83.27 |
| 10/23/2026 09:21 | 135 | 83.28 |
| 10/23/2026 09:21 | 163 | 83.28 |
| 10/23/2026 09:21 | 62 | 83.27 |
| 10/23/2026 09:21 | 56 | 83.26 |
| 10/23/2026 09:21 | 95 | 83.25 |
| 10/23/2026 09:21 | 142 | 83.25 |
| 10/23/2026 09:21 | 120 | 83.22 |
| 10/23/2026 09:21 | 52 | 83.24 |
| 10/23/2026 09:21 | 137 | 83.24 |
| 10/23/2026 09:21 | 80 | 83.27 |
| 10/23/2026 09:21 | 120 | 83.27 |
| 10/23/2026 09:21 | 68 | 83.24 |
| 10/23/2026 09:21 | 12 | 83.24 |
| 10/23/2026 09:21 | 56 | 83.27 |
| 10/23/2026 09:21 | 3 | 83.23 |
| 10/23/2026 09:21 | 56 | 83.22 |
| 10/23/2026 09:21 | 74 | 83.22 |
| 10/23/2026 09:21 | 126 | 83.21 |
| 10/23/2026 09:21 | 63 | 83.20 |
| 10/23/2026 09:21 | 127 | 83.20 |
| 10/23/2026 09:21 | 105 | 83.20 |
| 10/23/2026 09:21 | 320 | 83.20 |
| 10/23/2026 09:20 | 135 | 83.21 |
| 10/23/2026 09:20 | 142 | 83.21 |
| 10/23/2026 09:20 | 350 | 83.20 |
| 10/23/2026 09:20 | 4 | 83.20 |
| 10/23/2026 09:20 | 100 | 83.20 |
| 10/23/2026 09:20 | 50 | 83.19 |
| 10/23/2026 09:20 | 135 | 83.19 |
| 10/23/2026 09:20 | 139 | 83.21 |
| 10/23/2026 09:20 | 99 | 83.19 |
| 10/23/2026 09:20 | 56 | 83.19 |
| 10/23/2026 09:20 | 64 | 83.18 |
| 10/23/2026 09:20 | 56 | 83.17 |
| 10/23/2026 09:20 | 96 | 83.16 |
| 10/23/2026 09:20 | 105 | 83.16 |
| 10/23/2026 09:20 | 96 | 83.15 |
| 10/23/2026 09:20 | 120 | 83.15 |
| 10/23/2026 09:20 | 6 | 83.19 |
| 10/23/2026 09:20 | 204 | 83.21 |
| 10/23/2026 09:20 | 205 | 83.21 |
| 10/23/2026 09:20 | 45 | 83.21 |
| 10/23/2026 09:20 | 103 | 83.23 |
| 10/23/2026 09:20 | 132 | 83.23 |
| 10/23/2026 09:20 | 144 | 83.24 |
| 10/23/2026 09:20 | 130 | 83.25 |
| 10/23/2026 09:20 | 99 | 83.26 |
| 10/23/2026 09:20 | 126 | 83.26 |
| 10/23/2026 09:20 | 190 | 83.26 |
| 10/23/2026 09:19 | 91 | 83.29 |
| 10/23/2026 09:19 | 17 | 83.27 |
| 10/23/2026 09:19 | 102 | 83.27 |
| 10/23/2026 09:19 | 273 | 83.28 |
| 10/23/2026 09:19 | 152 | 83.28 |
| 10/23/2026 09:19 | 105 | 83.28 |
| 10/23/2026 09:19 | 100 | 83.28 |
| 10/23/2026 09:19 | 91 | 83.29 |
| 10/23/2026 09:19 | 9 | 83.29 |
| 10/23/2026 09:19 | 135 | 83.29 |
| 10/23/2026 09:19 | 135 | 83.30 |
| 10/23/2026 09:19 | 119 | 83.30 |
| 10/23/2026 09:19 | 100 | 83.30 |
| 10/23/2026 09:19 | 16 | 83.27 |
| 10/23/2026 09:19 | 135 | 83.27 |
| 10/23/2026 09:19 | 99 | 83.27 |
| 10/23/2026 09:19 | 120 | 83.27 |
| 10/23/2026 09:19 | 19 | 83.27 |
| 10/23/2026 09:19 | 129 | 83.28 |
| 10/23/2026 09:19 | 103 | 83.28 |
| 10/23/2026 09:19 | 135 | 83.32 |
| 10/23/2026 09:19 | 100 | 83.32 |
| 10/23/2026 09:19 | 97 | 83.32 |
| 10/23/2026 09:19 | 120 | 83.32 |
| 10/23/2026 09:19 | 2500 | 83.30 |
| 10/23/2026 09:19 | 20 | 83.28 |
| 10/23/2026 09:19 | 134 | 83.30 |
| 10/23/2026 09:19 | 56 | 83.33 |
| 10/23/2026 09:19 | 56 | 83.32 |
| 10/23/2026 09:19 | 56 | 83.31 |
| 10/23/2026 09:19 | 274 | 83.30 |
| 10/23/2026 09:19 | 110 | 83.30 |
| 10/23/2026 09:19 | 12 | 83.30 |
| 10/23/2026 09:19 | 10 | 83.29 |
| 10/23/2026 09:19 | 42 | 83.29 |
| 10/23/2026 09:18 | 100 | 83.26 |
| 10/23/2026 09:18 | 135 | 83.26 |
| 10/23/2026 09:18 | 109 | 83.26 |
| 10/23/2026 09:18 | 141 | 83.26 |
| 10/23/2026 09:18 | 101 | 83.26 |
| 10/23/2026 09:18 | 166 | 83.26 |
| 10/23/2026 09:18 | 139 | 83.27 |
| 10/23/2026 09:18 | 396 | 83.26 |
| 10/23/2026 09:18 | 85 | 83.26 |
| 10/23/2026 09:18 | 101 | 83.26 |
| 10/23/2026 09:18 | 137 | 83.26 |
| 10/23/2026 09:18 | 101 | 83.27 |
| 10/23/2026 09:18 | 9 | 83.27 |
| 10/23/2026 09:18 | 246 | 83.30 |
| 10/23/2026 09:18 | 976 | 83.30 |
| 10/23/2026 09:18 | 109 | 83.30 |
| 10/23/2026 09:18 | 973 | 83.30 |
| 10/23/2026 09:18 | 56 | 83.30 |
| 10/23/2026 09:18 | 168 | 83.30 |
| 10/23/2026 09:18 | 143 | 83.30 |
| 10/23/2026 09:18 | 119 | 83.30 |
| 10/23/2026 09:18 | 95 | 83.30 |
| 10/23/2026 09:18 | 106 | 83.30 |
| 10/23/2026 09:18 | 56 | 83.29 |
| 10/23/2026 09:18 | 161 | 83.29 |
| 10/23/2026 09:18 | 119 | 83.29 |
| 10/23/2026 09:18 | 164 | 83.29 |
| 10/23/2026 09:18 | 110 | 83.29 |
| 10/23/2026 09:18 | 101 | 83.29 |
| 10/23/2026 09:18 | 174 | 83.28 |
| 10/23/2026 09:18 | 56 | 83.28 |
| 10/23/2026 09:18 | 119 | 83.28 |
| 10/23/2026 09:18 | 101 | 83.28 |
| 10/23/2026 09:18 | 101 | 83.28 |
| 10/23/2026 09:18 | 141 | 83.28 |
| 10/23/2026 09:18 | 101 | 83.27 |
| 10/23/2026 09:18 | 2 | 83.27 |
| 10/23/2026 09:18 | 119 | 83.27 |
| 10/23/2026 09:18 | 135 | 83.27 |
| 10/23/2026 09:18 | 249 | 83.27 |
| 10/23/2026 09:18 | 135 | 83.26 |
| 10/23/2026 09:18 | 101 | 83.26 |
| 10/23/2026 09:18 | 189 | 83.26 |
| 10/23/2026 09:18 | 6 | 83.26 |
| 10/23/2026 09:18 | 324 | 83.26 |
| 10/23/2026 09:18 | 240 | 83.25 |
| 10/23/2026 09:18 | 10 | 83.25 |
| 10/23/2026 09:18 | 20 | 83.29 |
| 10/23/2026 09:18 | 326 | 83.30 |
| 10/23/2026 09:18 | 92 | 83.30 |
| 10/23/2026 09:18 | 1948 | 83.30 |
| 10/23/2026 09:18 | 125 | 83.32 |
| 10/23/2026 09:18 | 147 | 83.33 |
| 10/23/2026 09:18 | 102 | 83.33 |
| 10/23/2026 09:18 | 106 | 83.33 |
| 10/23/2026 09:18 | 436 | 83.34 |
| 10/23/2026 09:18 | 178 | 83.35 |
| 10/23/2026 09:18 | 52 | 83.35 |
| 10/23/2026 09:17 | 56 | 83.37 |
| 10/23/2026 09:17 | 56 | 83.36 |
| 10/23/2026 09:17 | 100 | 83.34 |
| 10/23/2026 09:17 | 106 | 83.34 |
| 10/23/2026 09:17 | 512 | 83.34 |
| 10/23/2026 09:17 | 135 | 83.33 |
| 10/23/2026 09:17 | 106 | 83.33 |
| 10/23/2026 09:17 | 135 | 83.33 |
| 10/23/2026 09:17 | 90 | 83.33 |
| 10/23/2026 09:17 | 11 | 83.33 |
| 10/23/2026 09:17 | 99 | 83.35 |
| 10/23/2026 09:17 | 135 | 83.34 |
| 10/23/2026 09:17 | 96 | 83.34 |
| 10/23/2026 09:17 | 168 | 83.34 |
| 10/23/2026 09:17 | 31 | 83.31 |
| 10/23/2026 09:17 | 47 | 83.33 |
| 10/23/2026 09:17 | 104 | 83.33 |
| 10/23/2026 09:17 | 101 | 83.33 |
| 10/23/2026 09:17 | 50 | 83.33 |
| 10/23/2026 09:17 | 44 | 83.35 |
| 10/23/2026 09:17 | 9 | 83.35 |
| 10/23/2026 09:17 | 135 | 83.35 |
| 10/23/2026 09:17 | 114 | 83.36 |
| 10/23/2026 09:17 | 95 | 83.36 |
| 10/23/2026 09:17 | 161 | 83.36 |
| 10/23/2026 09:17 | 99 | 83.37 |
| 10/23/2026 09:17 | 4 | 83.37 |
| 10/23/2026 09:17 | 131 | 83.37 |
| 10/23/2026 09:17 | 56 | 83.37 |
| 10/23/2026 09:17 | 96 | 83.37 |
| 10/23/2026 09:17 | 169 | 83.37 |
| 10/23/2026 09:17 | 119 | 83.37 |
| 10/23/2026 09:17 | 33 | 83.37 |
| 10/23/2026 09:17 | 50 | 83.37 |
| 10/23/2026 09:16 | 14 | 83.35 |
| 10/23/2026 09:16 | 11 | 83.35 |
| 10/23/2026 09:16 | 10 | 83.34 |
| 10/23/2026 09:16 | 21 | 83.34 |
| 10/23/2026 09:16 | 44 | 83.34 |
| 10/23/2026 09:16 | 51 | 83.37 |
| 10/23/2026 09:16 | 11 | 83.37 |
| 10/23/2026 09:16 | 37 | 83.41 |
| 10/23/2026 09:16 | 135 | 83.41 |
| 10/23/2026 09:16 | 56 | 83.41 |
| 10/23/2026 09:16 | 174 | 83.41 |
| 10/23/2026 09:16 | 21 | 83.41 |
| 10/23/2026 09:16 | 50 | 83.41 |
| 10/23/2026 09:16 | 52 | 83.38 |
| 10/23/2026 09:16 | 160 | 83.38 |
| 10/23/2026 09:16 | 246 | 83.38 |
| 10/23/2026 09:16 | 90 | 83.37 |
| 10/23/2026 09:16 | 79 | 83.37 |
| 10/23/2026 09:16 | 9 | 83.40 |
| 10/23/2026 09:16 | 4 | 83.41 |
| 10/23/2026 09:16 | 115 | 83.39 |
| 10/23/2026 09:16 | 61 | 83.39 |
| 10/23/2026 09:16 | 90 | 83.40 |
| 10/23/2026 09:16 | 32 | 83.38 |
| 10/23/2026 09:16 | 151 | 83.38 |
| 10/23/2026 09:16 | 50 | 83.38 |
| 10/23/2026 09:16 | 31 | 83.40 |
| 10/23/2026 09:16 | 99 | 83.38 |
| 10/23/2026 09:16 | 56 | 83.38 |
| 10/23/2026 09:16 | 50 | 83.38 |
| 10/23/2026 09:16 | 370 | 83.38 |
| 10/23/2026 09:16 | 27 | 83.37 |
| 10/23/2026 09:15 | 100 | 83.36 |
| 10/23/2026 09:15 | 12 | 83.34 |
| 10/23/2026 09:15 | 33 | 83.34 |
| 10/23/2026 09:15 | 9 | 83.34 |
| 10/23/2026 09:15 | 89 | 83.33 |
| 10/23/2026 09:15 | 9 | 83.34 |
| 10/23/2026 09:15 | 103 | 83.37 |
| 10/23/2026 09:15 | 76 | 83.37 |
| 10/23/2026 09:15 | 250 | 83.37 |
| 10/23/2026 09:15 | 34 | 83.38 |
| 10/23/2026 09:15 | 144 | 83.41 |
| 10/23/2026 09:15 | 8 | 83.40 |
| 10/23/2026 09:15 | 160 | 83.40 |
| 10/23/2026 09:15 | 165 | 83.39 |
| 10/23/2026 09:15 | 76 | 83.39 |
| 10/23/2026 09:15 | 105 | 83.39 |
| 10/23/2026 09:15 | 80 | 83.40 |
| 10/23/2026 09:15 | 114 | 83.43 |
| 10/23/2026 09:15 | 111 | 83.46 |
| 10/23/2026 09:15 | 84 | 83.46 |
| 10/23/2026 09:15 | 120 | 83.46 |
| 10/23/2026 09:15 | 119 | 83.46 |
| 10/23/2026 09:15 | 173 | 83.43 |
| 10/23/2026 09:15 | 178 | 83.43 |
| 10/23/2026 09:15 | 104 | 83.43 |
| 10/23/2026 09:15 | 84 | 83.43 |
| 10/23/2026 09:15 | 141 | 83.43 |
| 10/23/2026 09:15 | 69 | 83.42 |
| 10/23/2026 09:15 | 104 | 83.44 |
| 10/23/2026 09:15 | 135 | 83.44 |
| 10/23/2026 09:15 | 171 | 83.44 |
| 10/23/2026 09:15 | 105 | 83.44 |
| 10/23/2026 09:15 | 21 | 83.44 |
| 10/23/2026 09:15 | 21 | 83.44 |
| 10/23/2026 09:15 | 65 | 83.45 |
| 10/23/2026 09:15 | 16 | 83.49 |
| 10/23/2026 09:15 | 113 | 83.54 |
| 10/23/2026 09:15 | 134 | 83.55 |
| 10/23/2026 09:14 | 163 | 83.60 |
| 10/23/2026 09:14 | 56 | 83.60 |
| 10/23/2026 09:14 | 111 | 83.60 |
| 10/23/2026 09:14 | 173 | 83.59 |
| 10/23/2026 09:14 | 56 | 83.59 |
| 10/23/2026 09:14 | 70 | 83.59 |
| 10/23/2026 09:14 | 112 | 83.58 |
| 10/23/2026 09:14 | 135 | 83.58 |
| 10/23/2026 09:14 | 124 | 83.58 |
| 10/23/2026 09:14 | 50 | 83.59 |
| 10/23/2026 09:14 | 111 | 83.58 |
| 10/23/2026 09:14 | 20 | 83.61 |
| 10/23/2026 09:14 | 15 | 83.65 |
| 10/23/2026 09:14 | 14 | 83.62 |
| 10/23/2026 09:14 | 56 | 83.62 |
| 10/23/2026 09:14 | 25 | 83.61 |
| 10/23/2026 09:14 | 38 | 83.58 |
| 10/23/2026 09:14 | 110 | 83.60 |
| 10/23/2026 09:13 | 130 | 83.61 |
| 10/23/2026 09:13 | 135 | 83.64 |
| 10/23/2026 09:13 | 1 | 83.64 |
| 10/23/2026 09:13 | 55 | 83.64 |
| 10/23/2026 09:13 | 56 | 83.62 |
| 10/23/2026 09:13 | 27 | 83.61 |
| 10/23/2026 09:13 | 135 | 83.61 |
| 10/23/2026 09:13 | 120 | 83.61 |
| 10/23/2026 09:13 | 132 | 83.60 |
| 10/23/2026 09:13 | 114 | 83.60 |
| 10/23/2026 09:13 | 14 | 83.60 |
| 10/23/2026 09:13 | 135 | 83.62 |
| 10/23/2026 09:13 | 480 | 83.62 |
| 10/23/2026 09:13 | 54 | 83.63 |
| 10/23/2026 09:13 | 76 | 83.63 |
| 10/23/2026 09:13 | 10 | 83.63 |
| 10/23/2026 09:13 | 15 | 83.63 |
| 10/23/2026 09:13 | 15 | 83.63 |
| 10/23/2026 09:13 | 36 | 83.63 |
| 10/23/2026 09:13 | 39 | 83.63 |
| 10/23/2026 09:13 | 51 | 83.63 |
| 10/23/2026 09:13 | 453 | 83.63 |
| 10/23/2026 09:13 | 70 | 83.63 |
| 10/23/2026 09:13 | 480 | 83.62 |
| 10/23/2026 09:13 | 89 | 83.63 |
| 10/23/2026 09:13 | 396 | 83.61 |
| 10/23/2026 09:13 | 18 | 83.64 |
| 10/23/2026 09:13 | 94 | 83.64 |
| 10/23/2026 09:13 | 138 | 83.63 |
| 10/23/2026 09:13 | 119 | 83.63 |
| 10/23/2026 09:13 | 119 | 83.64 |
| 10/23/2026 09:13 | 88 | 83.65 |
| 10/23/2026 09:13 | 63 | 83.65 |
| 10/23/2026 09:13 | 56 | 83.65 |
| 10/23/2026 09:13 | 56 | 83.64 |
| 10/23/2026 09:13 | 452 | 83.63 |
| 10/23/2026 09:13 | 95 | 83.63 |
| 10/23/2026 09:13 | 480 | 83.63 |
| 10/23/2026 09:12 | 139 | 83.61 |
| 10/23/2026 09:12 | 100 | 83.59 |
| 10/23/2026 09:12 | 140 | 83.60 |
| 10/23/2026 09:12 | 56 | 83.63 |
| 10/23/2026 09:12 | 56 | 83.62 |
| 10/23/2026 09:12 | 601 | 83.62 |
| 10/23/2026 09:12 | 169 | 83.62 |
| 10/23/2026 09:12 | 27 | 83.61 |
| 10/23/2026 09:12 | 56 | 83.60 |
| 10/23/2026 09:12 | 188 | 83.59 |
| 10/23/2026 09:12 | 39 | 83.59 |
| 10/23/2026 09:12 | 69 | 83.59 |
| 10/23/2026 09:12 | 392 | 83.60 |
| 10/23/2026 09:12 | 120 | 83.60 |
| 10/23/2026 09:12 | 98 | 83.59 |
| 10/23/2026 09:12 | 1368 | 83.60 |
| 10/23/2026 09:12 | 150 | 83.60 |
| 10/23/2026 09:12 | 56 | 83.60 |
| 10/23/2026 09:12 | 142 | 83.60 |
| 10/23/2026 09:12 | 167 | 83.60 |
| 10/23/2026 09:12 | 120 | 83.60 |
| 10/23/2026 09:12 | 135 | 83.59 |
| 10/23/2026 09:12 | 306 | 83.59 |
| 10/23/2026 09:12 | 56 | 83.59 |
| 10/23/2026 09:12 | 133 | 83.57 |
| 10/23/2026 09:12 | 12 | 83.57 |
| 10/23/2026 09:12 | 56 | 83.58 |
| 10/23/2026 09:12 | 3 | 83.57 |
| 10/23/2026 09:12 | 56 | 83.57 |
| 10/23/2026 09:12 | 9 | 83.57 |
| 10/23/2026 09:12 | 141 | 83.56 |
| 10/23/2026 09:12 | 600 | 83.55 |
| 10/23/2026 09:12 | 197 | 83.54 |
| 10/23/2026 09:12 | 120 | 83.55 |
| 10/23/2026 09:12 | 141 | 83.53 |
| 10/23/2026 09:12 | 163 | 83.53 |
| 10/23/2026 09:12 | 153 | 83.53 |
| 10/23/2026 09:12 | 91 | 83.53 |
| 10/23/2026 09:12 | 266 | 83.54 |
| 10/23/2026 09:12 | 2 | 83.58 |
| 10/23/2026 09:12 | 498 | 83.57 |
| 10/23/2026 09:11 | 11 | 83.48 |
| 10/23/2026 09:11 | 163 | 83.48 |
| 10/23/2026 09:11 | 174 | 83.45 |
| 10/23/2026 09:11 | 135 | 83.46 |
| 10/23/2026 09:11 | 106 | 83.46 |
| 10/23/2026 09:11 | 116 | 83.49 |
| 10/23/2026 09:11 | 18 | 83.49 |
| 10/23/2026 09:11 | 85 | 83.49 |
| 10/23/2026 09:11 | 56 | 83.55 |
| 10/23/2026 09:11 | 56 | 83.54 |
| 10/23/2026 09:11 | 99 | 83.53 |
| 10/23/2026 09:11 | 212 | 83.53 |
| 10/23/2026 09:11 | 242 | 83.52 |
| 10/23/2026 09:11 | 18 | 83.52 |
| 10/23/2026 09:11 | 577 | 83.51 |
| 10/23/2026 09:11 | 12 | 83.49 |
| 10/23/2026 09:11 | 58 | 83.51 |
| 10/23/2026 09:11 | 120 | 83.51 |
| 10/23/2026 09:11 | 577 | 83.50 |
| 10/23/2026 09:11 | 174 | 83.49 |
| 10/23/2026 09:11 | 162 | 83.50 |
| 10/23/2026 09:11 | 258 | 83.50 |
| 10/23/2026 09:11 | 93 | 83.50 |
| 10/23/2026 09:11 | 53 | 83.52 |
| 10/23/2026 09:11 | 115 | 83.53 |
| 10/23/2026 09:11 | 77 | 83.54 |
| 10/23/2026 09:11 | 38 | 83.54 |
| 10/23/2026 09:11 | 5 | 83.59 |
| 10/23/2026 09:11 | 98 | 83.60 |
| 10/23/2026 09:11 | 56 | 83.61 |
| 10/23/2026 09:11 | 5 | 83.60 |
| 10/23/2026 09:11 | 51 | 83.60 |
| 10/23/2026 09:11 | 120 | 83.59 |
| 10/23/2026 09:11 | 41 | 83.57 |
| 10/23/2026 09:11 | 61 | 83.57 |
| 10/23/2026 09:11 | 56 | 83.57 |
| 10/23/2026 09:11 | 86 | 83.55 |
| 10/23/2026 09:11 | 56 | 83.55 |
| 10/23/2026 09:11 | 34 | 83.55 |
| 10/23/2026 09:11 | 164 | 83.54 |
| 10/23/2026 09:11 | 82 | 83.53 |
| 10/23/2026 09:11 | 56 | 83.54 |
| 10/23/2026 09:11 | 133 | 83.54 |
| 10/23/2026 09:11 | 29 | 83.54 |
| 10/23/2026 09:11 | 98 | 83.53 |
| 10/23/2026 09:11 | 168 | 83.53 |
| 10/23/2026 09:11 | 56 | 83.53 |
| 10/23/2026 09:11 | 8 | 83.53 |
| 10/23/2026 09:10 | 168 | 83.52 |
| 10/23/2026 09:10 | 119 | 83.52 |
| 10/23/2026 09:10 | 116 | 83.51 |
| 10/23/2026 09:10 | 5 | 83.51 |
| 10/23/2026 09:10 | 100 | 83.51 |
| 10/23/2026 09:10 | 132 | 83.56 |
| 10/23/2026 09:10 | 100 | 83.56 |
| 10/23/2026 09:10 | 47 | 83.59 |
| 10/23/2026 09:10 | 98 | 83.54 |
| 10/23/2026 09:10 | 307 | 83.52 |
| 10/23/2026 09:10 | 105 | 83.52 |
| 10/23/2026 09:10 | 196 | 83.48 |
| 10/23/2026 09:10 | 120 | 83.49 |
| 10/23/2026 09:10 | 98 | 83.51 |
| 10/23/2026 09:10 | 395 | 83.51 |
| 10/23/2026 09:10 | 310 | 83.51 |
| 10/23/2026 09:10 | 119 | 83.51 |
| 10/23/2026 09:10 | 226 | 83.47 |
| 10/23/2026 09:10 | 118 | 83.47 |
| 10/23/2026 09:10 | 107 | 83.47 |
| 10/23/2026 09:10 | 2 | 83.47 |
| 10/23/2026 09:10 | 158 | 83.53 |
| 10/23/2026 09:10 | 133 | 83.53 |
| 10/23/2026 09:10 | 162 | 83.52 |
| 10/23/2026 09:10 | 148 | 83.52 |
| 10/23/2026 09:10 | 135 | 83.51 |
| 10/23/2026 09:10 | 98 | 83.51 |
| 10/23/2026 09:10 | 24 | 83.51 |
| 10/23/2026 09:10 | 142 | 83.51 |
| 10/23/2026 09:10 | 11 | 83.48 |
| 10/23/2026 09:10 | 147 | 83.49 |
| 10/23/2026 09:10 | 48 | 83.50 |
| 10/23/2026 09:10 | 1179 | 83.49 |
| 10/23/2026 09:10 | 1282 | 83.49 |
| 10/23/2026 09:10 | 471 | 83.48 |
| 10/23/2026 09:10 | 24 | 83.48 |
| 10/23/2026 09:10 | 110 | 83.48 |
| 10/23/2026 09:10 | 16 | 83.49 |
| 10/23/2026 09:10 | 12 | 83.48 |
| 10/23/2026 09:10 | 72 | 83.48 |
| 10/23/2026 09:10 | 101 | 83.48 |
| 10/23/2026 09:09 | 33 | 83.48 |
| 10/23/2026 09:09 | 119 | 83.50 |
| 10/23/2026 09:09 | 135 | 83.48 |
| 10/23/2026 09:09 | 350 | 84.68 |
| 10/23/2026 09:09 | 464 | 84.68 |
| 10/23/2026 09:09 | 138 | 83.49 |
| 10/23/2026 09:09 | 165 | 83.51 |
| 10/23/2026 09:09 | 134 | 83.51 |
| 10/23/2026 09:09 | 174 | 83.52 |
| 10/23/2026 09:09 | 153 | 83.52 |
| 10/23/2026 09:09 | 140 | 83.52 |
| 10/23/2026 09:09 | 141 | 83.53 |
| 10/23/2026 09:09 | 133 | 83.53 |
| 10/23/2026 09:09 | 36 | 83.53 |
| 10/23/2026 09:09 | 98 | 83.58 |
| 10/23/2026 09:09 | 9 | 83.56 |
| 10/23/2026 09:09 | 268 | 83.55 |
| 10/23/2026 09:09 | 121 | 83.52 |
| 10/23/2026 09:09 | 28 | 83.54 |
| 10/23/2026 09:09 | 168 | 83.53 |
| 10/23/2026 09:09 | 142 | 83.53 |
| 10/23/2026 09:09 | 281 | 83.52 |
| 10/23/2026 09:09 | 144 | 83.51 |
| 10/23/2026 09:09 | 183 | 83.52 |
| 10/23/2026 09:09 | 135 | 83.52 |
| 10/23/2026 09:09 | 119 | 83.52 |
| 10/23/2026 09:09 | 120 | 83.52 |
| 10/23/2026 09:09 | 142 | 83.52 |
| 10/23/2026 09:09 | 86 | 83.51 |
| 10/23/2026 09:09 | 120 | 83.51 |
| 10/23/2026 09:09 | 119 | 83.51 |
| 10/23/2026 09:09 | 155 | 83.51 |
| 10/23/2026 09:09 | 116 | 83.49 |
| 10/23/2026 09:09 | 70 | 83.49 |
| 10/23/2026 09:09 | 114 | 83.49 |
| 10/23/2026 09:09 | 168 | 83.49 |
| 10/23/2026 09:09 | 250 | 83.50 |
| 10/23/2026 09:09 | 360 | 83.50 |
| 10/23/2026 09:09 | 2500 | 83.50 |
| 10/23/2026 09:09 | 124 | 83.50 |
| 10/23/2026 09:09 | 100 | 83.50 |
| 10/23/2026 09:09 | 76 | 83.50 |
| 10/23/2026 09:09 | 253 | 83.52 |
| 10/23/2026 09:09 | 13 | 83.53 |
| 10/23/2026 09:09 | 137 | 83.53 |
| 10/23/2026 09:09 | 1 | 83.56 |
| 10/23/2026 09:09 | 21 | 83.53 |
| 10/23/2026 09:09 | 10 | 83.53 |
| 10/23/2026 09:09 | 79 | 83.56 |
| 10/23/2026 09:08 | 127 | 83.59 |
| 10/23/2026 09:08 | 148 | 83.60 |
| 10/23/2026 09:08 | 166 | 83.60 |
| 10/23/2026 09:08 | 464 | 83.60 |
| 10/23/2026 09:08 | 5 | 83.64 |
| 10/23/2026 09:08 | 189 | 83.61 |
| 10/23/2026 09:08 | 26 | 83.64 |
| 10/23/2026 09:08 | 114 | 83.64 |
| 10/23/2026 09:08 | 53 | 83.63 |
| 10/23/2026 09:08 | 13 | 83.63 |
| 10/23/2026 09:08 | 146 | 83.63 |
| 10/23/2026 09:08 | 119 | 83.63 |
| 10/23/2026 09:08 | 120 | 83.63 |
| 10/23/2026 09:08 | 147 | 83.62 |
| 10/23/2026 09:08 | 119 | 83.62 |
| 10/23/2026 09:08 | 167 | 83.62 |
| 10/23/2026 09:08 | 119 | 83.62 |
| 10/23/2026 09:08 | 265 | 83.62 |
| 10/23/2026 09:08 | 20 | 83.59 |
| 10/23/2026 09:08 | 165 | 83.59 |
| 10/23/2026 09:08 | 80 | 83.59 |
| 10/23/2026 09:08 | 147 | 83.60 |
| 10/23/2026 09:08 | 220 | 83.63 |
| 10/23/2026 09:08 | 399 | 83.68 |
| 10/23/2026 09:08 | 24 | 83.68 |
| 10/23/2026 09:08 | 135 | 83.68 |
| 10/23/2026 09:08 | 167 | 83.68 |
| 10/23/2026 09:08 | 135 | 83.67 |
| 10/23/2026 09:08 | 140 | 83.67 |
| 10/23/2026 09:08 | 16 | 83.70 |
| 10/23/2026 09:08 | 78 | 83.69 |
| 10/23/2026 09:08 | 10 | 83.69 |
| 10/23/2026 09:08 | 12 | 83.69 |
| 10/23/2026 09:08 | 60 | 83.72 |
| 10/23/2026 09:08 | 153 | 83.72 |
| 10/23/2026 09:08 | 172 | 83.71 |
| 10/23/2026 09:08 | 323 | 83.71 |
| 10/23/2026 09:08 | 159 | 83.70 |
| 10/23/2026 09:08 | 100 | 83.70 |
| 10/23/2026 09:08 | 33 | 83.69 |
| 10/23/2026 09:08 | 54 | 83.67 |
| 10/23/2026 09:08 | 159 | 83.67 |
| 10/23/2026 09:08 | 53 | 83.67 |
| 10/23/2026 09:08 | 89 | 83.67 |
| 10/23/2026 09:08 | 126 | 83.66 |
| 10/23/2026 09:08 | 79 | 83.66 |
| 10/23/2026 09:08 | 87 | 83.66 |
| 10/23/2026 09:08 | 86 | 83.67 |
| 10/23/2026 09:08 | 16 | 83.67 |
| 10/23/2026 09:08 | 29 | 83.70 |
| 10/23/2026 09:07 | 16 | 83.67 |
| 10/23/2026 09:07 | 13 | 83.67 |
| 10/23/2026 09:07 | 166 | 83.71 |
| 10/23/2026 09:07 | 135 | 83.71 |
| 10/23/2026 09:07 | 379 | 83.71 |
| 10/23/2026 09:07 | 24 | 83.71 |
| 10/23/2026 09:07 | 146 | 83.71 |
| 10/23/2026 09:07 | 13 | 83.73 |
| 10/23/2026 09:07 | 5 | 83.73 |
| 10/23/2026 09:07 | 127 | 83.72 |
| 10/23/2026 09:07 | 60 | 83.72 |
| 10/23/2026 09:07 | 59 | 83.73 |
| 10/23/2026 09:07 | 89 | 83.73 |
| 10/23/2026 09:07 | 14 | 83.69 |
| 10/23/2026 09:07 | 115 | 83.72 |
| 10/23/2026 09:07 | 140 | 83.70 |
| 10/23/2026 09:07 | 30 | 83.69 |
| 10/23/2026 09:07 | 10 | 83.68 |
| 10/23/2026 09:07 | 19 | 83.68 |
| 10/23/2026 09:07 | 56 | 83.70 |
| 10/23/2026 09:07 | 89 | 83.70 |
| 10/23/2026 09:06 | 80 | 83.68 |
| 10/23/2026 09:06 | 56 | 83.67 |
| 10/23/2026 09:06 | 22 | 83.65 |
| 10/23/2026 09:06 | 5 | 83.65 |
| 10/23/2026 09:06 | 10 | 83.64 |
| 10/23/2026 09:06 | 15 | 83.60 |
| 10/23/2026 09:06 | 127 | 83.61 |
| 10/23/2026 09:06 | 15 | 83.58 |
| 10/23/2026 09:06 | 10 | 83.58 |
| 10/23/2026 09:06 | 100 | 83.63 |
| 10/23/2026 09:06 | 142 | 83.65 |
| 10/23/2026 09:06 | 100 | 83.64 |
| 10/23/2026 09:06 | 56 | 83.65 |
| 10/23/2026 09:06 | 98 | 83.64 |
| 10/23/2026 09:06 | 119 | 83.64 |
| 10/23/2026 09:06 | 160 | 83.62 |
| 10/23/2026 09:06 | 8 | 83.58 |
| 10/23/2026 09:06 | 56 | 83.58 |
| 10/23/2026 09:06 | 158 | 83.58 |
| 10/23/2026 09:06 | 37 | 83.57 |
| 10/23/2026 09:06 | 143 | 83.57 |
| 10/23/2026 09:06 | 156 | 83.57 |
| 10/23/2026 09:06 | 154 | 83.57 |
| 10/23/2026 09:06 | 49 | 83.54 |
| 10/23/2026 09:06 | 149 | 83.55 |
| 10/23/2026 09:06 | 136 | 83.57 |
| 10/23/2026 09:06 | 120 | 83.57 |
| 10/23/2026 09:06 | 94 | 83.58 |
| 10/23/2026 09:06 | 56 | 83.59 |
| 10/23/2026 09:06 | 98 | 83.58 |
| 10/23/2026 09:06 | 401 | 83.58 |
| 10/23/2026 09:06 | 171 | 83.58 |
| 10/23/2026 09:06 | 56 | 83.58 |
| 10/23/2026 09:06 | 145 | 83.58 |
| 10/23/2026 09:05 | 119 | 83.54 |
| 10/23/2026 09:05 | 119 | 83.57 |
| 10/23/2026 09:05 | 119 | 83.57 |
| 10/23/2026 09:05 | 206 | 83.56 |
| 10/23/2026 09:05 | 142 | 83.56 |
| 10/23/2026 09:05 | 135 | 83.57 |
| 10/23/2026 09:05 | 148 | 83.57 |
| 10/23/2026 09:05 | 119 | 83.57 |
| 10/23/2026 09:05 | 119 | 83.59 |
| 10/23/2026 09:05 | 58 | 83.61 |
| 10/23/2026 09:05 | 1 | 83.61 |
| 10/23/2026 09:05 | 217 | 83.61 |
| 10/23/2026 09:05 | 32 | 83.61 |
| 10/23/2026 09:05 | 17 | 83.62 |
| 10/23/2026 09:05 | 12 | 83.63 |
| 10/23/2026 09:05 | 114 | 83.68 |
| 10/23/2026 09:05 | 120 | 83.68 |
| 10/23/2026 09:05 | 23 | 83.68 |
| 10/23/2026 09:05 | 26 | 83.68 |
| 10/23/2026 09:05 | 28 | 83.69 |
| 10/23/2026 09:05 | 17 | 83.69 |
| 10/23/2026 09:05 | 26 | 83.71 |
| 10/23/2026 09:05 | 8 | 83.71 |
| 10/23/2026 09:05 | 120 | 83.69 |
| 10/23/2026 09:05 | 120 | 83.69 |
| 10/23/2026 09:05 | 119 | 83.69 |
| 10/23/2026 09:05 | 120 | 83.70 |
| 10/23/2026 09:05 | 700 | 83.70 |
| 10/23/2026 09:05 | 387 | 83.72 |
| 10/23/2026 09:05 | 13 | 83.72 |
| 10/23/2026 09:05 | 146 | 83.73 |
| 10/23/2026 09:05 | 120 | 83.73 |
| 10/23/2026 09:05 | 101 | 83.73 |
| 10/23/2026 09:05 | 19 | 83.73 |
| 10/23/2026 09:05 | 59 | 83.74 |
| 10/23/2026 09:05 | 40 | 83.75 |
| 10/23/2026 09:05 | 19 | 83.75 |
| 10/23/2026 09:05 | 120 | 83.76 |
| 10/23/2026 09:05 | 150 | 83.75 |
| 10/23/2026 09:05 | 109 | 83.77 |
| 10/23/2026 09:05 | 5000 | 83.80 |
| 10/23/2026 09:05 | 295 | 83.80 |
| 10/23/2026 09:05 | 51 | 83.82 |
| 10/23/2026 09:05 | 321 | 83.82 |
| 10/23/2026 09:05 | 60 | 83.82 |
| 10/23/2026 09:05 | 87 | 83.84 |
| 10/23/2026 09:05 | 135 | 83.84 |
| 10/23/2026 09:05 | 60 | 83.85 |
| 10/23/2026 09:05 | 234 | 83.85 |
| 10/23/2026 09:05 | 174 | 83.85 |
| 10/23/2026 09:05 | 141 | 83.85 |
| 10/23/2026 09:05 | 193 | 83.86 |
| 10/23/2026 09:05 | 89 | 83.89 |
| 10/23/2026 09:05 | 11 | 83.89 |
| 10/23/2026 09:05 | 11 | 83.89 |
| 10/23/2026 09:05 | 1 | 83.90 |
| 10/23/2026 09:05 | 12 | 83.89 |
| 10/23/2026 09:05 | 149 | 83.91 |
| 10/23/2026 09:05 | 14 | 83.91 |
| 10/23/2026 09:05 | 15 | 83.90 |
| 10/23/2026 09:05 | 152 | 83.92 |
| 10/23/2026 09:05 | 152 | 83.92 |
| 10/23/2026 09:04 | 385 | 83.94 |
| 10/23/2026 09:04 | 10 | 83.93 |
| 10/23/2026 09:04 | 92 | 83.95 |
| 10/23/2026 09:04 | 319 | 83.95 |
| 10/23/2026 09:04 | 120 | 83.95 |
| 10/23/2026 09:04 | 50 | 83.90 |
| 10/23/2026 09:04 | 68 | 83.91 |
| 10/23/2026 09:04 | 14 | 83.92 |
| 10/23/2026 09:04 | 15 | 83.91 |
| 10/23/2026 09:04 | 15 | 83.92 |
| 10/23/2026 09:04 | 100 | 83.93 |
| 10/23/2026 09:04 | 141 | 83.91 |
| 10/23/2026 09:04 | 55 | 83.93 |
| 10/23/2026 09:04 | 98 | 83.92 |
| 10/23/2026 09:04 | 60 | 83.92 |
| 10/23/2026 09:04 | 95 | 83.92 |
| 10/23/2026 09:04 | 65 | 83.89 |
| 10/23/2026 09:04 | 37 | 83.87 |
| 10/23/2026 09:04 | 146 | 83.87 |
| 10/23/2026 09:04 | 12 | 83.84 |
| 10/23/2026 09:04 | 20 | 83.84 |
| 10/23/2026 09:04 | 86 | 83.84 |
| 10/23/2026 09:04 | 31 | 83.84 |
| 10/23/2026 09:04 | 61 | 83.84 |
| 10/23/2026 09:04 | 28 | 83.84 |
| 10/23/2026 09:04 | 60 | 83.89 |
| 10/23/2026 09:04 | 141 | 83.89 |
| 10/23/2026 09:04 | 141 | 83.90 |
| 10/23/2026 09:03 | 146 | 83.91 |
| 10/23/2026 09:03 | 133 | 83.93 |
| 10/23/2026 09:03 | 10 | 83.93 |
| 10/23/2026 09:03 | 120 | 83.95 |
| 10/23/2026 09:03 | 133 | 83.97 |
| 10/23/2026 09:03 | 137 | 83.98 |
| 10/23/2026 09:03 | 141 | 83.98 |
| 10/23/2026 09:03 | 11 | 83.99 |
| 10/23/2026 09:03 | 17 | 83.99 |
| 10/23/2026 09:03 | 24 | 83.99 |
| 10/23/2026 09:03 | 20 | 83.99 |
| 10/23/2026 09:03 | 89 | 84.03 |
| 10/23/2026 09:03 | 66 | 84.01 |
| 10/23/2026 09:03 | 16 | 84.01 |
| 10/23/2026 09:03 | 49 | 84.01 |
| 10/23/2026 09:03 | 12 | 83.96 |
| 10/23/2026 09:03 | 98 | 83.98 |
| 10/23/2026 09:03 | 120 | 83.98 |
| 10/23/2026 09:03 | 166 | 83.96 |
| 10/23/2026 09:03 | 55 | 83.99 |
| 10/23/2026 09:03 | 83 | 83.98 |
| 10/23/2026 09:03 | 266 | 83.97 |
| 10/23/2026 09:03 | 141 | 83.95 |
| 10/23/2026 09:03 | 107 | 83.95 |
| 10/23/2026 09:03 | 3 | 83.92 |
| 10/23/2026 09:03 | 97 | 83.92 |
| 10/23/2026 09:03 | 137 | 83.93 |
| 10/23/2026 09:03 | 147 | 83.96 |
| 10/23/2026 09:03 | 120 | 83.96 |
| 10/23/2026 09:03 | 141 | 83.97 |
| 10/23/2026 09:03 | 30 | 83.99 |
| 10/23/2026 09:03 | 95 | 83.98 |
| 10/23/2026 09:02 | 150 | 83.96 |
| 10/23/2026 09:02 | 119 | 83.95 |
| 10/23/2026 09:02 | 53 | 83.93 |
| 10/23/2026 09:02 | 120 | 83.93 |
| 10/23/2026 09:02 | 120 | 83.95 |
| 10/23/2026 09:02 | 64 | 83.96 |
| 10/23/2026 09:02 | 141 | 83.97 |
| 10/23/2026 09:02 | 101 | 83.97 |
| 10/23/2026 09:02 | 99 | 83.98 |
| 10/23/2026 09:02 | 120 | 83.98 |
| 10/23/2026 09:02 | 200 | 83.98 |
| 10/23/2026 09:02 | 45 | 84.00 |
| 10/23/2026 09:02 | 2 | 84.00 |
| 10/23/2026 09:02 | 24 | 84.00 |
| 10/23/2026 09:02 | 100 | 84.00 |
| 10/23/2026 09:02 | 36 | 84.00 |
| 10/23/2026 09:02 | 1000 | 84.00 |
| 10/23/2026 09:02 | 180 | 84.00 |
| 10/23/2026 09:02 | 50 | 84.00 |
| 10/23/2026 09:02 | 120 | 84.00 |
| 10/23/2026 09:02 | 278 | 84.01 |
| 10/23/2026 09:02 | 128 | 84.04 |
| 10/23/2026 09:02 | 120 | 84.06 |
| 10/23/2026 09:02 | 2042 | 84.10 |
| 10/23/2026 09:02 | 98 | 84.10 |
| 10/23/2026 09:02 | 164 | 84.09 |
| 10/23/2026 09:02 | 111 | 84.09 |
| 10/23/2026 09:02 | 74 | 84.09 |
| 10/23/2026 09:02 | 11 | 84.09 |
| 10/23/2026 09:02 | 39 | 84.04 |
| 10/23/2026 09:02 | 13 | 84.04 |
| 10/23/2026 09:02 | 18 | 84.04 |
| 10/23/2026 09:02 | 14 | 84.04 |
| 10/23/2026 09:02 | 104 | 84.08 |
| 10/23/2026 09:02 | 51 | 84.09 |
| 10/23/2026 09:02 | 13 | 84.09 |
| 10/23/2026 09:02 | 26 | 84.12 |
| 10/23/2026 09:02 | 26 | 84.12 |
| 10/23/2026 09:02 | 250 | 84.11 |
| 10/23/2026 09:02 | 83 | 84.12 |
| 10/23/2026 09:02 | 109 | 84.15 |
| 10/23/2026 09:02 | 424 | 84.15 |
| 10/23/2026 09:02 | 119 | 84.15 |
| 10/23/2026 09:02 | 157 | 84.14 |
| 10/23/2026 09:02 | 119 | 84.14 |
| 10/23/2026 09:02 | 102 | 84.14 |
| 10/23/2026 09:02 | 500 | 84.15 |
| 10/23/2026 09:02 | 127 | 84.16 |
| 10/23/2026 09:02 | 109 | 84.16 |
| 10/23/2026 09:02 | 29 | 84.18 |
| 10/23/2026 09:02 | 35 | 84.18 |
| 10/23/2026 09:02 | 30 | 84.18 |
| 10/23/2026 09:02 | 15 | 84.18 |
| 10/23/2026 09:02 | 64 | 84.18 |
| 10/23/2026 09:02 | 30 | 84.18 |
| 10/23/2026 09:02 | 293 | 84.17 |
| 10/23/2026 09:02 | 108 | 84.18 |
| 10/23/2026 09:02 | 12 | 84.18 |
| 10/23/2026 09:01 | 2 | 84.22 |
| 10/23/2026 09:01 | 55 | 84.16 |
| 10/23/2026 09:01 | 136 | 84.16 |
| 10/23/2026 09:01 | 120 | 84.16 |
| 10/23/2026 09:01 | 109 | 84.19 |
| 10/23/2026 09:01 | 109 | 84.19 |
| 10/23/2026 09:01 | 129 | 84.19 |
| 10/23/2026 09:01 | 11 | 84.19 |
| 10/23/2026 09:01 | 120 | 84.24 |
| 10/23/2026 09:01 | 109 | 84.25 |
| 10/23/2026 09:01 | 808 | 84.24 |
| 10/23/2026 09:01 | 159 | 84.24 |
| 10/23/2026 09:01 | 98 | 84.24 |
| 10/23/2026 09:01 | 120 | 84.22 |
| 10/23/2026 09:01 | 163 | 84.22 |
| 10/23/2026 09:01 | 109 | 84.23 |
| 10/23/2026 09:01 | 120 | 84.23 |
| 10/23/2026 09:01 | 120 | 84.28 |
| 10/23/2026 09:01 | 109 | 84.29 |
| 10/23/2026 09:01 | 14 | 84.29 |
| 10/23/2026 09:01 | 109 | 84.33 |
| 10/23/2026 09:01 | 144 | 84.30 |
| 10/23/2026 09:01 | 107 | 84.33 |
| 10/23/2026 09:01 | 2 | 84.33 |
| 10/23/2026 09:01 | 11 | 84.33 |
| 10/23/2026 09:01 | 119 | 84.38 |
| 10/23/2026 09:01 | 120 | 84.38 |
| 10/23/2026 09:01 | 132 | 84.38 |
| 10/23/2026 09:01 | 109 | 84.39 |
| 10/23/2026 09:01 | 68 | 84.42 |
| 10/23/2026 09:01 | 119 | 84.42 |
| 10/23/2026 09:01 | 194 | 84.42 |
| 10/23/2026 09:01 | 449 | 84.41 |
| 10/23/2026 09:01 | 97 | 84.41 |
| 10/23/2026 09:01 | 249 | 84.41 |
| 10/23/2026 09:01 | 109 | 84.41 |
| 10/23/2026 09:01 | 640 | 84.41 |
| 10/23/2026 09:01 | 119 | 84.41 |
| 10/23/2026 09:01 | 109 | 84.41 |
| 10/23/2026 09:01 | 19 | 84.42 |
| 10/23/2026 09:01 | 97 | 84.41 |
| 10/23/2026 09:01 | 133 | 84.41 |
| 10/23/2026 09:01 | 150 | 84.41 |
| 10/23/2026 09:00 | 7 | 84.43 |
| 10/23/2026 09:00 | 10 | 84.43 |
| 10/23/2026 09:00 | 446 | 84.42 |
| 10/23/2026 09:00 | 18 | 84.42 |
| 10/23/2026 09:00 | 174 | 84.42 |
| 10/23/2026 09:00 | 432 | 84.39 |
| 10/23/2026 09:00 | 22 | 84.37 |
| 10/23/2026 09:00 | 38 | 84.38 |
| 10/23/2026 09:00 | 132 | 84.41 |
| 10/23/2026 09:00 | 97 | 84.41 |
| 10/23/2026 09:00 | 120 | 84.41 |
| 10/23/2026 09:00 | 120 | 84.39 |
| 10/23/2026 09:00 | 120 | 84.35 |
| 10/23/2026 09:00 | 132 | 84.41 |
| 10/23/2026 09:00 | 57 | 84.46 |
| 10/23/2026 09:00 | 13 | 84.41 |
| 10/23/2026 09:00 | 12 | 84.41 |
| 10/23/2026 09:00 | 14 | 84.39 |
| 10/23/2026 09:00 | 21 | 84.36 |
| 10/23/2026 09:00 | 45 | 84.35 |
| 10/23/2026 09:00 | 1 | 84.32 |
| 10/23/2026 09:00 | 57 | 84.28 |
| 10/23/2026 09:00 | 57 | 84.30 |
| 10/23/2026 09:00 | 57 | 84.32 |
| 10/23/2026 09:00 | 57 | 84.33 |
| 10/23/2026 09:00 | 120 | 84.34 |
| 10/23/2026 09:00 | 57 | 84.35 |
| 10/23/2026 09:00 | 57 | 84.35 |
| 10/23/2026 09:00 | 120 | 84.35 |
| 10/23/2026 09:00 | 57 | 84.35 |
| 10/23/2026 09:00 | 120 | 84.36 |
| 10/23/2026 09:00 | 120 | 84.36 |
| 10/23/2026 09:00 | 57 | 84.37 |
| 10/23/2026 09:00 | 57 | 84.38 |
| 10/23/2026 09:00 | 5 | 84.37 |
| 10/23/2026 09:00 | 100 | 84.37 |
| 10/23/2026 09:00 | 25 | 84.37 |
| 10/23/2026 09:00 | 2 | 84.37 |
| 10/23/2026 09:00 | 40 | 84.37 |
| 10/23/2026 09:00 | 10 | 84.37 |
| 10/23/2026 09:00 | 50 | 84.37 |
| 10/23/2026 09:00 | 70 | 84.37 |
| 10/23/2026 09:00 | 2 | 84.37 |
| 10/23/2026 09:00 | 389 | 84.39 |
| 10/23/2026 09:00 | 100 | 84.38 |
| 10/23/2026 09:00 | 424 | 84.40 |
| 10/23/2026 09:00 | 3 | 84.40 |
| 10/23/2026 09:00 | 76 | 84.45 |
| 10/23/2026 09:00 | 25 | 84.45 |
| 10/23/2026 09:00 | 8 | 84.50 |
| 10/23/2026 09:00 | 150 | 84.50 |
| 10/23/2026 09:00 | 20 | 84.50 |
| 10/23/2026 09:00 | 10 | 84.50 |
| 10/23/2026 09:00 | 22 | 84.68 |
| 10/23/2026 09:00 | 447 | 84.68 |
| 10/23/2026 09:00 | 190 | 84.68 |
| 10/23/2026 09:00 | 32 | 84.68 |
| 10/23/2026 09:00 | 278 | 84.68 |
| 10/23/2026 09:00 | 20 | 84.68 |
| 10/23/2026 09:00 | 100 | 84.68 |
| 10/23/2026 09:00 | 100 | 84.68 |
| 10/23/2026 09:00 | 100 | 84.68 |
| 10/23/2026 09:00 | 294 | 84.68 |
| 10/23/2026 09:00 | 40 | 84.68 |
| 10/23/2026 09:00 | 5 | 84.68 |
| 10/23/2026 09:00 | 13 | 84.68 |
| 10/23/2026 09:00 | 50 | 84.68 |
| 10/23/2026 09:00 | 263 | 84.68 |
| 10/23/2026 09:00 | 300 | 84.68 |
| 10/23/2026 09:00 | 806 | 84.68 |
| 10/23/2026 09:00 | 285 | 84.68 |
| 10/23/2026 09:00 | 672 | 84.68 |
| 10/23/2026 09:00 | 1 | 84.68 |
| 10/23/2026 09:00 | 293 | 84.68 |
| 10/23/2026 09:00 | 3 | 84.68 |
| 10/23/2026 09:00 | 70 | 84.68 |
| 10/23/2026 09:00 | 232 | 84.68 |
| 10/23/2026 09:00 | 7 | 84.68 |
| 10/23/2026 09:00 | 105 | 84.68 |
| 10/23/2026 09:00 | 229 | 84.68 |
| 10/23/2026 09:00 | 3754 | 84.68 |
| 10/23/2026 09:00 | 5132 | 84.68 |
| 10/23/2026 09:00 | 12 | 84.68 |
| 10/23/2026 09:00 | 4 | 84.68 |
| 10/23/2026 09:00 | 60 | 84.68 |
| 10/23/2026 09:00 | 1000 | 84.68 |
| 10/23/2026 09:00 | 48 | 84.68 |
| 10/23/2026 09:00 | 100 | 84.68 |
| 10/23/2026 09:00 | 191 | 84.68 |
| 10/23/2026 09:00 | 488 | 84.68 |
| 10/23/2026 09:00 | 488 | 84.68 |
| 10/23/2026 09:00 | 488 | 84.68 |
| 10/23/2026 09:00 | 488 | 84.68 |
| 10/23/2026 09:00 | 488 | 84.68 |
| 10/23/2026 09:00 | 488 | 84.68 |
| 10/23/2026 09:00 | 488 | 84.68 |
| 10/23/2026 09:00 | 960 | 84.68 |
| 10/23/2026 09:00 | 488 | 84.68 |
| 10/23/2026 09:00 | 393 | 84.68 |
| 10/23/2026 09:00 | 25 | 84.68 |
| 10/23/2026 09:00 | 148 | 84.68 |
| 10/23/2026 09:00 | 100 | 84.68 |
| 10/23/2026 09:00 | 294 | 84.68 |
| 10/23/2026 09:00 | 316 | 84.68 |
| 10/23/2026 09:00 | 1975 | 84.68 |
| 10/23/2026 09:00 | 16 | 84.68 |
| 10/23/2026 09:00 | 500 | 84.68 |
| 10/23/2026 09:00 | 234 | 84.68 |
| 10/23/2026 09:00 | 718 | 84.68 |
| 10/23/2026 09:00 | 876 | 84.68 |
| 10/23/2026 09:00 | 286 | 84.68 |
| 10/23/2026 09:00 | 2516 | 84.68 |
| 10/23/2026 09:00 | 19898 | 84.68 |
| 10/23/2026 09:00 | 259 | 84.68 |
| 10/23/2026 09:00 | 484 | 84.68 |
| 10/23/2026 09:00 | 25 | 84.68 |
| 10/23/2026 09:00 | 21 | 84.68 |
| 10/23/2026 09:00 | 10851 | 84.68 |
| 10/23/2026 09:00 | 759 | 84.68 |
| 10/23/2026 09:00 | 1 | 84.68 |
| 10/23/2026 09:00 | 5740 | 84.68 |
| 10/23/2026 09:00 | 100 | 84.68 |
| 10/23/2026 09:00 | 23 | 84.68 |
| 10/23/2026 09:00 | 1231 | 84.68 |
| 10/23/2026 09:00 | 1231 | 84.68 |
| 10/23/2026 09:00 | 1231 | 84.68 |
| 10/23/2026 09:00 | 1231 | 84.68 |
| 10/23/2026 09:00 | 1231 | 84.68 |
| 10/23/2026 09:00 | 1231 | 84.68 |
| 10/23/2026 09:00 | 1231 | 84.68 |
| 10/23/2026 09:00 | 4922 | 84.68 |
| 10/23/2026 09:00 | 8352 | 84.68 |
| 10/23/2026 09:00 | 157 | 84.68 |
| 10/23/2026 09:00 | 1122 | 84.68 |
| 10/23/2026 09:00 | 22102 | 84.68 |
| 10/23/2026 09:00 | 21 | 84.68 |
| 10/23/2026 09:00 | 408 | 84.68 |
| 10/23/2026 09:00 | 123 | 84.68 |
| 10/23/2026 09:00 | 2736 | 84.68 |
| 10/23/2026 09:00 | 148 | 84.68 |
| 10/23/2026 09:00 | 671 | 84.68 |
| 10/23/2026 09:00 | 422 | 84.68 |
| 10/23/2026 09:00 | 721 | 84.68 |
| 10/23/2026 09:00 | 457 | 84.68 |
| 10/23/2026 09:00 | 12625 | 84.68 |
| 10/23/2026 09:00 | 3327 | 84.68 |
| 10/23/2026 09:00 | 8036 | 84.68 |
| 10/23/2026 09:00 | 7 | 84.68 |
| 10/23/2026 09:00 | 233 | 84.68 |
| 10/23/2026 09:00 | 2 | 84.68 |
| 10/23/2026 09:00 | 6 | 84.68 |
| 10/23/2026 09:00 | 2 | 84.68 |
| 10/23/2026 09:00 | 50 | 84.68 |
| 10/23/2026 09:00 | 4 | 84.68 |
| 10/23/2026 09:00 | 4 | 84.68 |
| 10/23/2026 09:00 | 7383 | 84.68 |
| 10/23/2026 09:00 | 58 | 84.68 |
| 10/23/2026 09:00 | 225 | 84.68 |
| 10/23/2026 09:00 | 14 | 84.68 |
| 10/23/2026 09:00 | 57 | 84.68 |
| 10/23/2026 09:00 | 50 | 84.68 |
| 10/23/2026 09:00 | 25 | 84.68 |
| 10/23/2026 09:00 | 869 | 84.68 |
| 10/23/2026 09:00 | 55 | 84.68 |
| 10/23/2026 09:00 | 50 | 84.68 |
| 10/23/2026 09:00 | 969 | 84.68 |
| 10/23/2026 09:00 | 202 | 84.68 |
| 10/23/2026 09:00 | 1021 | 84.68 |
| 10/23/2026 09:00 | 2100 | 84.68 |
| 10/23/2026 09:00 | 4660 | 84.68 |
| 10/23/2026 09:00 | 500 | 84.68 |
| 10/23/2026 09:00 | 3 | 84.68 |
| 10/23/2026 09:00 | 4738 | 84.68 |
| 10/23/2026 09:00 | 9 | 84.68 |
| 10/23/2026 09:00 | 53 | 84.68 |
| 10/23/2026 09:00 | 127 | 84.68 |
| 10/23/2026 09:00 | 402 | 84.68 |
| 10/23/2026 09:00 | 4000 | 84.68 |
| 10/23/2026 09:00 | 882 | 84.68 |
| 10/23/2026 09:00 | 500 | 84.68 |
| 10/23/2026 09:00 | 24610 | 84.68 |
| 10/23/2026 09:00 | 132 | 84.68 |
| 10/23/2026 09:00 | 24610 | 84.68 |
| 10/23/2026 09:00 | 30 | 84.68 |
| 10/23/2026 09:00 | 57 | 84.68 |
| 10/23/2026 09:00 | 110 | 84.68 |
| 10/23/2026 09:00 | 47 | 84.68 |
| 10/23/2026 09:00 | 1095 | 84.68 |
| 10/23/2026 09:00 | 750 | 84.68 |
| 10/23/2026 09:00 | 3830 | 84.68 |
| 10/23/2026 09:00 | 49219 | 84.68 |
| 10/23/2026 09:00 | 25 | 84.68 |
| 10/23/2026 09:00 | 41 | 84.68 |
| 10/23/2026 09:00 | 26 | 84.68 |
| 10/23/2026 09:00 | 74 | 84.68 |
| 10/23/2026 09:00 | 49219 | 84.68 |
| 10/23/2026 09:00 | 304 | 84.68 |
| 10/23/2026 09:00 | 43 | 84.68 |
| 10/23/2026 09:00 | 60 | 84.68 |
| 10/23/2026 09:00 | 263 | 84.68 |
| 10/23/2026 09:00 | 99 | 84.68 |
| 10/23/2026 09:00 | 300 | 84.68 |
| 10/23/2026 09:00 | 20 | 84.68 |
| 10/23/2026 09:00 | 5 | 84.68 |
| 10/23/2026 09:00 | 175 | 84.68 |
| 10/23/2026 09:00 | 6 | 84.68 |
| 10/23/2026 09:00 | 6 | 84.68 |
| 10/23/2026 09:00 | 43 | 84.68 |
| 10/23/2026 09:00 | 49219 | 84.68 |
| 10/23/2026 09:00 | 6 | 84.68 |
| 10/23/2026 09:00 | 390 | 84.68 |
| 10/23/2026 09:00 | 95 | 84.68 |
| 10/23/2026 09:00 | 9 | 84.68 |
| 10/23/2026 09:00 | 110 | 84.68 |
| 10/23/2026 09:00 | 70 | 84.68 |
| 10/23/2026 09:00 | 100 | 84.68 |
| 10/23/2026 09:00 | 27465 | 84.68 |
| 10/23/2026 09:00 | 1 | 84.68 |
| 10/23/2026 09:00 | 21753 | 84.68 |
| 10/23/2026 09:00 | 10239 | 84.68 |
| 10/23/2026 09:00 | 530 | 84.68 |
| 10/23/2026 09:00 | 323 | 84.68 |
| 10/23/2026 09:00 | 587 | 84.68 |
| 10/23/2026 09:00 | 1076 | 84.68 |
| 10/23/2026 09:00 | 9765 | 84.68 |
| 10/23/2026 09:00 | 806 | 84.68 |
| 10/23/2026 09:00 | 785 | 84.68 |
| 10/23/2026 09:00 | 1916 | 84.68 |
| 10/23/2026 09:00 | 6478 | 84.68 |
| 10/23/2026 09:00 | 2 | 84.68 |
| 10/23/2026 09:00 | 10 | 84.68 |
| 10/23/2026 09:00 | 95 | 84.68 |
| 10/23/2026 09:00 | 115 | 84.68 |
| 10/23/2026 09:00 | 240 | 84.68 |
| 10/23/2026 09:00 | 92 | 84.68 |
| 10/23/2026 09:00 | 1 | 84.68 |
| 10/23/2026 09:00 | 11 | 84.68 |
| 10/23/2026 09:00 | 76 | 84.68 |
| 10/23/2026 09:00 | 3902 | 84.68 |
| 10/23/2026 09:00 | 3 | 84.68 |
| 10/23/2026 09:00 | 113 | 84.68 |
| 10/23/2026 09:00 | 350 | 84.68 |
| 10/23/2026 09:00 | 335 | 84.68 |
| 10/23/2026 09:00 | 1224 | 84.68 |
| 10/23/2026 09:00 | 12 | 84.68 |
| 10/23/2026 09:00 | 5 | 84.68 |
| 10/23/2026 09:00 | 2000 | 84.68 |
| 10/23/2026 09:00 | 17 | 84.68 |
| 10/23/2026 09:00 | 1 | 84.68 |
| 10/23/2026 09:00 | 36 | 84.68 |
| 10/23/2026 09:00 | 224 | 84.68 |
| 10/23/2026 09:00 | 3 | 84.68 |
| 10/23/2026 09:00 | 750 | 84.68 |
| 10/23/2026 09:00 | 4410 | 84.68 |
| 10/23/2026 09:00 | 25 | 84.68 |
| 10/23/2026 09:00 | 43 | 84.68 |
| 10/23/2026 09:00 | 699 | 84.68 |
| 10/23/2026 09:00 | 12 | 84.68 |
| 10/23/2026 09:00 | 5 | 84.68 |
| 10/23/2026 09:00 | 45 | 84.68 |
| 10/23/2026 09:00 | 12 | 84.68 |
| 10/23/2026 09:00 | 1846 | 84.68 |
| 10/23/2026 09:00 | 313 | 84.68 |
| 10/23/2026 09:00 | 30 | 84.68 |
| 10/23/2026 09:00 | 1366 | 84.68 |
| 10/23/2026 09:00 | 120 | 84.68 |
| 10/23/2026 09:00 | 349 | 84.68 |
| 10/23/2026 09:00 | 50 | 84.68 |
| 10/23/2026 09:00 | 49 | 84.68 |
| 10/23/2026 09:00 | 944 | 84.68 |
| 10/23/2026 09:00 | 1039 | 84.68 |
| 10/23/2026 09:00 | 100 | 84.68 |
| 10/23/2026 09:00 | 1633 | 84.68 |
| 10/23/2026 09:00 | 1125 | 84.68 |
| 10/23/2026 09:00 | 103 | 84.68 |
| 10/23/2026 09:00 | 1 | 84.68 |
| 10/23/2026 09:00 | 1 | 84.68 |
| 10/23/2026 09:00 | 4061 | 84.68 |
| 10/23/2026 09:00 | 3159 | 84.68 |
| 10/23/2026 09:00 | 10 | 84.68 |
| 10/23/2026 09:00 | 11 | 84.68 |
| 10/23/2026 09:00 | 1 | 84.68 |
| 10/23/2026 09:00 | 1 | 84.68 |
| 10/23/2026 09:00 | 71 | 84.68 |
| 10/23/2026 09:00 | 50 | 84.68 |
| 10/23/2026 09:00 | 140 | 84.68 |
| 10/23/2026 09:00 | 60 | 84.68 |
| 10/23/2026 09:00 | 25 | 84.68 |
| 10/23/2026 09:00 | 50 | 84.68 |
| 10/23/2026 09:00 | 54 | 84.68 |
| 10/23/2026 09:00 | 200 | 84.68 |
| 10/23/2026 09:00 | 3 | 84.68 |
| 10/23/2026 09:00 | 6 | 84.68 |
| 10/23/2026 09:00 | 14 | 84.68 |
| 10/23/2026 09:00 | 120 | 84.68 |
| 10/23/2026 09:00 | 1443 | 84.68 |
| 10/23/2026 09:00 | 215 | 84.68 |
| 10/23/2026 09:00 | 25 | 84.68 |
| 10/23/2026 09:00 | 14 | 84.68 |
| 10/23/2026 09:00 | 15 | 84.68 |
| 10/23/2026 09:00 | 45 | 84.68 |
| 10/23/2026 09:00 | 50 | 84.68 |
| 10/23/2026 09:00 | 100 | 84.68 |
| 10/23/2026 09:00 | 350 | 84.68 |
| 10/23/2026 09:00 | 45 | 84.68 |
| 10/23/2026 09:00 | 2 | 84.68 |
| 10/23/2026 09:00 | 71 | 84.68 |
| 10/23/2026 09:00 | 47 | 84.68 |
| 10/23/2026 09:00 | 1638 | 84.68 |
| 10/23/2026 09:00 | 19 | 84.68 |
| 10/23/2026 09:00 | 95 | 84.68 |
| 10/23/2026 09:00 | 40 | 84.68 |
| 10/23/2026 09:00 | 200 | 84.68 |
| 10/23/2026 09:00 | 17 | 84.68 |
| 10/23/2026 09:00 | 2260 | 84.68 |
| 10/23/2026 09:00 | 30 | 84.68 |
| 10/23/2026 09:00 | 10 | 84.68 |
| 10/23/2026 09:00 | 54 | 84.68 |
| 10/23/2026 09:00 | 550 | 84.68 |
| 10/23/2026 09:00 | 1000 | 84.68 |
| 10/23/2026 09:00 | 900 | 84.68 |
| 10/23/2026 09:00 | 105 | 84.68 |
| 10/23/2026 09:00 | 100 | 84.68 |
| 10/23/2026 09:00 | 295 | 84.68 |
| 10/23/2026 09:00 | 31 | 84.68 |
| 10/23/2026 09:00 | 14 | 84.68 |
| 10/23/2026 09:00 | 20 | 84.68 |
| 10/23/2026 09:00 | 20 | 84.68 |
| 10/23/2026 09:00 | 50 | 84.68 |
| 10/23/2026 09:00 | 6 | 84.68 |
| 10/23/2026 09:00 | 8 | 84.68 |
| 10/23/2026 09:00 | 4 | 84.68 |
| 10/23/2026 09:00 | 7 | 84.68 |
| 10/23/2026 09:00 | 276 | 84.68 |
| 10/23/2026 09:00 | 4 | 84.68 |
| 10/23/2026 09:00 | 100 | 84.68 |
| 10/23/2026 09:00 | 20 | 84.68 |
| 10/23/2026 09:00 | 35 | 84.68 |
| 10/23/2026 09:00 | 45 | 84.68 |
| 10/23/2026 09:00 | 120 | 84.68 |
| 10/23/2026 09:00 | 25 | 84.68 |
| 10/23/2026 09:00 | 20 | 84.68 |
| 10/23/2026 09:00 | 50 | 84.68 |
| 10/23/2026 09:00 | 180 | 84.68 |
| 10/23/2026 09:00 | 13 | 84.68 |
| 10/23/2026 09:00 | 200 | 84.68 |
| 10/23/2026 09:00 | 150 | 84.68 |
| 10/23/2026 09:00 | 20 | 84.68 |
| 10/23/2026 09:00 | 15 | 84.68 |