Large gap with delayed quotes
|
Last quote
12/09/2025
-
17:39:26
|
Bid
12/09/2025 -
19:03:54
|
Bid Volume |
Ask
12/09/2025 -
20:20:51
|
Ask Volume |
|---|---|---|---|---|
|
77.95
-0.38
(
-0.49% )
|
0.00
|
283 |
0.00
|
655 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/09/2025 17:39 | 13 | 77.95 |
| 12/09/2025 17:38 | 150 | 77.95 |
| 12/09/2025 17:33 | 478 | 77.95 |
| 12/09/2025 17:33 | 1007 | 77.95 |
| 12/09/2025 17:31 | 1691 | 77.95 |
| 12/09/2025 17:31 | 168 | 77.95 |
| 12/09/2025 17:31 | 372 | 77.95 |
| 12/09/2025 17:31 | 95 | 77.95 |
| 12/09/2025 17:31 | 1472 | 77.95 |
| 12/09/2025 17:31 | 623 | 77.95 |
| 12/09/2025 17:31 | 217 | 77.95 |
| 12/09/2025 17:31 | 156 | 77.95 |
| 12/09/2025 17:31 | 1009 | 77.95 |
| 12/09/2025 17:31 | 304 | 77.95 |
| 12/09/2025 17:31 | 165 | 77.95 |
| 12/09/2025 17:31 | 2152 | 77.95 |
| 12/09/2025 17:31 | 6570 | 77.95 |
| 12/09/2025 17:31 | 419 | 77.95 |
| 12/09/2025 17:31 | 97 | 77.95 |
| 12/09/2025 17:31 | 1800 | 77.95 |
| 12/09/2025 17:31 | 34 | 77.95 |
| 12/09/2025 17:31 | 655 | 77.95 |
| 12/09/2025 17:31 | 782 | 77.95 |
| 12/09/2025 17:31 | 369 | 77.95 |
| 12/09/2025 17:31 | 48 | 77.95 |
| 12/09/2025 17:31 | 12020 | 77.95 |
| 12/09/2025 17:31 | 737 | 77.95 |
| 12/09/2025 17:31 | 236 | 77.95 |
| 12/09/2025 17:31 | 1799 | 77.95 |
| 12/09/2025 17:31 | 1875 | 77.95 |
| 12/09/2025 17:31 | 12279 | 77.95 |
| 12/09/2025 17:31 | 110 | 77.95 |
| 12/09/2025 17:31 | 1214 | 77.95 |
| 12/09/2025 17:31 | 750 | 77.95 |
| 12/09/2025 17:31 | 1749 | 77.95 |
| 12/09/2025 17:31 | 11988 | 77.95 |
| 12/09/2025 17:31 | 150 | 77.95 |
| 12/09/2025 17:31 | 1218 | 77.95 |
| 12/09/2025 17:31 | 1757 | 77.95 |
| 12/09/2025 17:31 | 859 | 77.95 |
| 12/09/2025 17:31 | 24 | 77.95 |
| 12/09/2025 17:31 | 21 | 77.95 |
| 12/09/2025 17:31 | 1289 | 77.95 |
| 12/09/2025 17:31 | 60 | 77.95 |
| 12/09/2025 17:31 | 729 | 77.95 |
| 12/09/2025 17:31 | 3740 | 77.95 |
| 12/09/2025 17:31 | 8133 | 77.95 |
| 12/09/2025 17:31 | 3941 | 77.95 |
| 12/09/2025 17:31 | 1219 | 77.95 |
| 12/09/2025 17:31 | 681 | 77.95 |
| 12/09/2025 17:31 | 1241 | 77.95 |
| 12/09/2025 17:31 | 644 | 77.95 |
| 12/09/2025 17:31 | 3330 | 77.95 |
| 12/09/2025 17:31 | 236 | 77.95 |
| 12/09/2025 17:31 | 2292 | 77.95 |
| 12/09/2025 17:31 | 12264 | 77.95 |
| 12/09/2025 17:31 | 4194 | 77.95 |
| 12/09/2025 17:31 | 700 | 77.95 |
| 12/09/2025 17:31 | 870 | 77.95 |
| 12/09/2025 17:31 | 2458 | 77.95 |
| 12/09/2025 17:31 | 6227 | 77.95 |
| 12/09/2025 17:31 | 1796 | 77.95 |
| 12/09/2025 17:31 | 11937 | 77.95 |
| 12/09/2025 17:31 | 773 | 77.95 |
| 12/09/2025 17:31 | 2720 | 77.95 |
| 12/09/2025 17:31 | 18277 | 77.95 |
| 12/09/2025 17:31 | 668 | 77.95 |
| 12/09/2025 17:31 | 115 | 77.95 |
| 12/09/2025 17:31 | 640 | 77.95 |
| 12/09/2025 17:31 | 143 | 77.95 |
| 12/09/2025 17:31 | 30 | 77.95 |
| 12/09/2025 17:31 | 1083 | 77.95 |
| 12/09/2025 17:31 | 237 | 77.95 |
| 12/09/2025 17:31 | 1378 | 77.95 |
| 12/09/2025 17:31 | 721 | 77.95 |
| 12/09/2025 17:31 | 402 | 77.95 |
| 12/09/2025 17:31 | 20222 | 77.95 |
| 12/09/2025 17:31 | 4048 | 77.95 |
| 12/09/2025 17:31 | 1350 | 77.95 |
| 12/09/2025 17:31 | 2209 | 77.95 |
| 12/09/2025 17:31 | 1682 | 77.95 |
| 12/09/2025 17:31 | 13217 | 77.95 |
| 12/09/2025 17:31 | 2502 | 77.95 |
| 12/09/2025 17:31 | 100 | 77.95 |
| 12/09/2025 17:31 | 7595 | 77.95 |
| 12/09/2025 17:31 | 7166 | 77.95 |
| 12/09/2025 17:31 | 102 | 77.95 |
| 12/09/2025 17:31 | 96 | 77.95 |
| 12/09/2025 17:31 | 38 | 77.95 |
| 12/09/2025 17:31 | 1433 | 77.95 |
| 12/09/2025 17:31 | 204 | 77.95 |
| 12/09/2025 17:31 | 161 | 77.95 |
| 12/09/2025 17:31 | 1015 | 77.95 |
| 12/09/2025 17:31 | 373 | 77.95 |
| 12/09/2025 17:31 | 97 | 77.95 |
| 12/09/2025 17:31 | 1800 | 77.95 |
| 12/09/2025 17:31 | 241 | 77.95 |
| 12/09/2025 17:31 | 1231 | 77.95 |
| 12/09/2025 17:31 | 6722 | 77.95 |
| 12/09/2025 17:31 | 3080 | 77.95 |
| 12/09/2025 17:31 | 159 | 77.95 |
| 12/09/2025 17:31 | 98 | 77.95 |
| 12/09/2025 17:31 | 1471 | 77.95 |
| 12/09/2025 17:31 | 97 | 77.95 |
| 12/09/2025 17:31 | 1471 | 77.95 |
| 12/09/2025 17:31 | 154 | 77.95 |
| 12/09/2025 17:31 | 1718 | 77.95 |
| 12/09/2025 17:31 | 372 | 77.95 |
| 12/09/2025 17:31 | 99 | 77.95 |
| 12/09/2025 17:31 | 1472 | 77.95 |
| 12/09/2025 17:31 | 145 | 77.95 |
| 12/09/2025 17:31 | 98 | 77.95 |
| 12/09/2025 17:31 | 1471 | 77.95 |
| 12/09/2025 17:31 | 98 | 77.95 |
| 12/09/2025 17:31 | 279 | 77.95 |
| 12/09/2025 17:31 | 993 | 77.95 |
| 12/09/2025 17:31 | 199 | 77.95 |
| 12/09/2025 17:31 | 95 | 77.95 |
| 12/09/2025 17:31 | 44 | 77.95 |
| 12/09/2025 17:31 | 192 | 77.95 |
| 12/09/2025 17:31 | 237 | 77.95 |
| 12/09/2025 17:31 | 236 | 77.95 |
| 12/09/2025 17:31 | 354 | 77.95 |
| 12/09/2025 17:31 | 5176 | 77.95 |
| 12/09/2025 17:31 | 70 | 77.95 |
| 12/09/2025 17:31 | 355 | 77.95 |
| 12/09/2025 17:31 | 354 | 77.95 |
| 12/09/2025 17:31 | 354 | 77.95 |
| 12/09/2025 17:31 | 165 | 77.95 |
| 12/09/2025 17:31 | 372 | 77.95 |
| 12/09/2025 17:31 | 100 | 77.95 |
| 12/09/2025 17:31 | 439 | 77.95 |
| 12/09/2025 17:31 | 140 | 77.95 |
| 12/09/2025 17:31 | 99 | 77.95 |
| 12/09/2025 17:31 | 637 | 77.95 |
| 12/09/2025 17:31 | 100 | 77.95 |
| 12/09/2025 17:31 | 7436 | 77.95 |
| 12/09/2025 17:31 | 137 | 77.95 |
| 12/09/2025 17:31 | 372 | 77.95 |
| 12/09/2025 17:31 | 100 | 77.95 |
| 12/09/2025 17:31 | 132 | 77.95 |
| 12/09/2025 17:31 | 101 | 77.95 |
| 12/09/2025 17:31 | 101 | 77.95 |
| 12/09/2025 17:31 | 120 | 77.95 |
| 12/09/2025 17:31 | 17 | 77.95 |
| 12/09/2025 17:31 | 23 | 77.95 |
| 12/09/2025 17:31 | 515 | 77.95 |
| 12/09/2025 17:31 | 102 | 77.95 |
| 12/09/2025 17:31 | 121 | 77.95 |
| 12/09/2025 17:31 | 102 | 77.95 |
| 12/09/2025 17:31 | 102 | 77.95 |
| 12/09/2025 17:31 | 116 | 77.95 |
| 12/09/2025 17:31 | 103 | 77.95 |
| 12/09/2025 17:31 | 112 | 77.95 |
| 12/09/2025 17:31 | 102 | 77.95 |
| 12/09/2025 17:31 | 100 | 77.95 |
| 12/09/2025 17:31 | 107 | 77.95 |
| 12/09/2025 17:31 | 101 | 77.95 |
| 12/09/2025 17:31 | 3650 | 77.95 |
| 12/09/2025 17:31 | 844 | 77.95 |
| 12/09/2025 17:31 | 822 | 77.95 |
| 12/09/2025 17:31 | 355 | 77.95 |
| 12/09/2025 17:31 | 3593 | 77.95 |
| 12/09/2025 17:31 | 1240 | 77.95 |
| 12/09/2025 17:31 | 1044 | 77.95 |
| 12/09/2025 17:31 | 1271 | 77.95 |
| 12/09/2025 17:31 | 19691 | 77.95 |
| 12/09/2025 17:31 | 1705 | 77.95 |
| 12/09/2025 17:31 | 905 | 77.95 |
| 12/09/2025 17:31 | 3700 | 77.95 |
| 12/09/2025 17:31 | 2533 | 77.95 |
| 12/09/2025 17:31 | 6109 | 77.95 |
| 12/09/2025 17:31 | 2732 | 77.95 |
| 12/09/2025 17:31 | 3893 | 77.95 |
| 12/09/2025 17:31 | 110 | 77.95 |
| 12/09/2025 17:31 | 1280 | 77.95 |
| 12/09/2025 17:31 | 1074 | 77.95 |
| 12/09/2025 17:31 | 565 | 77.95 |
| 12/09/2025 17:31 | 543 | 77.95 |
| 12/09/2025 17:31 | 186 | 77.95 |
| 12/09/2025 17:31 | 10560 | 77.95 |
| 12/09/2025 17:31 | 8250 | 77.95 |
| 12/09/2025 17:31 | 3988 | 77.95 |
| 12/09/2025 17:31 | 500 | 77.95 |
| 12/09/2025 17:31 | 7262 | 77.95 |
| 12/09/2025 17:31 | 533 | 77.95 |
| 12/09/2025 17:31 | 17079 | 77.95 |
| 12/09/2025 17:31 | 450 | 77.95 |
| 12/09/2025 17:31 | 5176 | 77.95 |
| 12/09/2025 17:31 | 3272 | 77.95 |
| 12/09/2025 17:31 | 2505 | 77.95 |
| 12/09/2025 17:31 | 2505 | 77.95 |
| 12/09/2025 17:31 | 2505 | 77.95 |
| 12/09/2025 17:31 | 2505 | 77.95 |
| 12/09/2025 17:31 | 6002 | 77.95 |
| 12/09/2025 17:31 | 2098 | 77.95 |
| 12/09/2025 17:31 | 407 | 77.95 |
| 12/09/2025 17:31 | 2505 | 77.95 |
| 12/09/2025 17:31 | 2505 | 77.95 |
| 12/09/2025 17:31 | 2505 | 77.95 |
| 12/09/2025 17:31 | 23638 | 77.95 |
| 12/09/2025 17:31 | 2826 | 77.95 |
| 12/09/2025 17:31 | 2452 | 77.95 |
| 12/09/2025 17:31 | 15054 | 77.95 |
| 12/09/2025 17:31 | 2792 | 77.95 |
| 12/09/2025 17:31 | 417 | 77.95 |
| 12/09/2025 17:31 | 722 | 77.95 |
| 12/09/2025 17:31 | 3606 | 77.95 |
| 12/09/2025 17:31 | 22346 | 77.95 |
| 12/09/2025 17:31 | 2777 | 77.95 |
| 12/09/2025 17:31 | 4078 | 77.95 |
| 12/09/2025 17:31 | 1520 | 77.95 |
| 12/09/2025 17:31 | 18 | 77.95 |
| 12/09/2025 17:31 | 4436 | 77.95 |
| 12/09/2025 17:31 | 389 | 77.95 |
| 12/09/2025 17:31 | 3807 | 77.95 |
| 12/09/2025 17:31 | 13123 | 77.95 |
| 12/09/2025 17:31 | 350 | 77.95 |
| 12/09/2025 17:31 | 2350 | 77.95 |
| 12/09/2025 17:31 | 15 | 77.95 |
| 12/09/2025 17:31 | 12904 | 77.95 |
| 12/09/2025 17:31 | 1027 | 77.95 |
| 12/09/2025 17:31 | 1417 | 77.95 |
| 12/09/2025 17:31 | 250 | 77.95 |
| 12/09/2025 17:31 | 299 | 77.95 |
| 12/09/2025 17:31 | 968 | 77.95 |
| 12/09/2025 17:31 | 5060 | 77.95 |
| 12/09/2025 17:31 | 6669 | 77.95 |
| 12/09/2025 17:31 | 4201 | 77.95 |
| 12/09/2025 17:31 | 2313 | 77.95 |
| 12/09/2025 17:31 | 739 | 77.95 |
| 12/09/2025 17:31 | 3325 | 77.95 |
| 12/09/2025 17:31 | 1 | 77.95 |
| 12/09/2025 17:31 | 718 | 77.95 |
| 12/09/2025 17:31 | 443 | 77.95 |
| 12/09/2025 17:31 | 3600 | 77.95 |
| 12/09/2025 17:31 | 349 | 77.95 |
| 12/09/2025 17:31 | 3408 | 77.95 |
| 12/09/2025 17:31 | 380 | 77.95 |
| 12/09/2025 17:31 | 826 | 77.95 |
| 12/09/2025 17:31 | 1191 | 77.95 |
| 12/09/2025 17:31 | 131 | 77.95 |
| 12/09/2025 17:31 | 69 | 77.95 |
| 12/09/2025 17:31 | 89 | 77.95 |
| 12/09/2025 17:31 | 58 | 77.95 |
| 12/09/2025 17:31 | 3 | 77.95 |
| 12/09/2025 17:31 | 1872 | 77.95 |
| 12/09/2025 17:31 | 3015 | 77.95 |
| 12/09/2025 17:31 | 1677 | 77.95 |
| 12/09/2025 17:31 | 43 | 77.95 |
| 12/09/2025 17:31 | 2 | 77.95 |
| 12/09/2025 17:31 | 861 | 77.95 |
| 12/09/2025 17:31 | 19794 | 77.95 |
| 12/09/2025 17:31 | 104 | 77.95 |
| 12/09/2025 17:31 | 915 | 77.95 |
| 12/09/2025 17:31 | 6575 | 77.95 |
| 12/09/2025 17:31 | 5826 | 77.95 |
| 12/09/2025 17:31 | 1222 | 77.95 |
| 12/09/2025 17:31 | 3683 | 77.95 |
| 12/09/2025 17:31 | 88 | 77.95 |
| 12/09/2025 17:31 | 1 | 77.95 |
| 12/09/2025 17:31 | 5182 | 77.95 |
| 12/09/2025 17:31 | 2546 | 77.95 |
| 12/09/2025 17:31 | 2880 | 77.95 |
| 12/09/2025 17:31 | 513 | 77.95 |
| 12/09/2025 17:31 | 1500 | 77.95 |
| 12/09/2025 17:31 | 1498 | 77.95 |
| 12/09/2025 17:31 | 1133 | 77.95 |
| 12/09/2025 17:31 | 821 | 77.95 |
| 12/09/2025 17:31 | 200 | 77.95 |
| 12/09/2025 17:31 | 2575 | 77.95 |
| 12/09/2025 17:31 | 10945 | 77.95 |
| 12/09/2025 17:31 | 384 | 77.95 |
| 12/09/2025 17:31 | 5376 | 77.95 |
| 12/09/2025 17:31 | 11694 | 77.95 |
| 12/09/2025 17:31 | 2000 | 77.95 |
| 12/09/2025 17:31 | 381 | 77.95 |
| 12/09/2025 17:31 | 1078 | 77.95 |
| 12/09/2025 17:31 | 62 | 77.95 |
| 12/09/2025 17:31 | 54 | 77.95 |
| 12/09/2025 17:31 | 3156 | 77.95 |
| 12/09/2025 17:31 | 51821 | 77.95 |
| 12/09/2025 17:31 | 19037 | 77.95 |
| 12/09/2025 17:31 | 18548 | 77.95 |
| 12/09/2025 17:31 | 12697 | 77.95 |
| 12/09/2025 17:31 | 12598 | 77.95 |
| 12/09/2025 17:31 | 6575 | 77.95 |
| 12/09/2025 17:31 | 295 | 77.95 |
| 12/09/2025 17:31 | 1111 | 77.95 |
| 12/09/2025 17:31 | 171 | 77.95 |
| 12/09/2025 17:31 | 5960 | 77.95 |
| 12/09/2025 17:31 | 1114 | 77.95 |
| 12/09/2025 17:31 | 964 | 77.95 |
| 12/09/2025 17:31 | 17178 | 77.95 |
| 12/09/2025 17:31 | 8309 | 77.95 |
| 12/09/2025 17:31 | 9122 | 77.95 |
| 12/09/2025 17:31 | 350 | 77.95 |
| 12/09/2025 17:31 | 1181 | 77.95 |
| 12/09/2025 17:31 | 520 | 77.95 |
| 12/09/2025 17:31 | 145 | 77.95 |
| 12/09/2025 17:31 | 1211 | 77.95 |
| 12/09/2025 17:31 | 904 | 77.95 |
| 12/09/2025 17:31 | 1549 | 77.95 |
| 12/09/2025 17:31 | 22408 | 77.95 |
| 12/09/2025 17:31 | 7 | 77.95 |
| 12/09/2025 17:31 | 2538 | 77.95 |
| 12/09/2025 17:31 | 6668 | 77.95 |
| 12/09/2025 17:31 | 225 | 77.95 |
| 12/09/2025 17:31 | 20291 | 77.95 |
| 12/09/2025 17:31 | 819 | 77.95 |
| 12/09/2025 17:31 | 5000 | 77.95 |
| 12/09/2025 17:31 | 6315 | 77.95 |
| 12/09/2025 17:31 | 250 | 77.95 |
| 12/09/2025 17:31 | 1202 | 77.95 |
| 12/09/2025 17:31 | 26706 | 77.95 |
| 12/09/2025 17:31 | 331 | 77.95 |
| 12/09/2025 17:31 | 25 | 77.95 |
| 12/09/2025 17:31 | 5426 | 77.95 |
| 12/09/2025 17:31 | 1399 | 77.95 |
| 12/09/2025 17:31 | 10920 | 77.95 |
| 12/09/2025 17:31 | 1010 | 77.95 |
| 12/09/2025 17:31 | 60 | 77.95 |
| 12/09/2025 17:31 | 1567 | 77.95 |
| 12/09/2025 17:31 | 2482 | 77.95 |
| 12/09/2025 17:31 | 1925 | 77.95 |
| 12/09/2025 17:31 | 200 | 77.95 |
| 12/09/2025 17:31 | 10411 | 77.95 |
| 12/09/2025 17:31 | 4852 | 77.95 |
| 12/09/2025 17:31 | 2949 | 77.95 |
| 12/09/2025 17:31 | 477 | 77.95 |
| 12/09/2025 17:31 | 25052 | 77.95 |
| 12/09/2025 17:31 | 11023 | 77.95 |
| 12/09/2025 17:31 | 1408 | 77.95 |
| 12/09/2025 17:31 | 13328 | 77.95 |
| 12/09/2025 17:31 | 811 | 77.95 |
| 12/09/2025 17:31 | 396 | 77.95 |
| 12/09/2025 17:31 | 1036 | 77.95 |
| 12/09/2025 17:31 | 560 | 77.95 |
| 12/09/2025 17:31 | 19 | 77.95 |
| 12/09/2025 17:31 | 7 | 77.95 |
| 12/09/2025 17:31 | 44 | 77.95 |
| 12/09/2025 17:31 | 176 | 77.95 |
| 12/09/2025 17:31 | 7543 | 77.95 |
| 12/09/2025 17:31 | 6 | 77.95 |
| 12/09/2025 17:31 | 25366 | 77.95 |
| 12/09/2025 17:31 | 265 | 77.95 |
| 12/09/2025 17:31 | 1310 | 77.95 |
| 12/09/2025 17:31 | 50 | 77.95 |
| 12/09/2025 17:31 | 434 | 77.95 |
| 12/09/2025 17:31 | 342 | 77.95 |
| 12/09/2025 17:31 | 5233 | 77.95 |
| 12/09/2025 17:31 | 8302 | 77.95 |
| 12/09/2025 17:31 | 37333 | 77.95 |
| 12/09/2025 17:31 | 3500 | 77.95 |
| 12/09/2025 17:31 | 425 | 77.95 |
| 12/09/2025 17:31 | 2801 | 77.95 |
| 12/09/2025 17:31 | 1860 | 77.95 |
| 12/09/2025 17:31 | 25052 | 77.95 |
| 12/09/2025 17:31 | 50104 | 77.95 |
| 12/09/2025 17:31 | 13 | 77.95 |
| 12/09/2025 17:31 | 10 | 77.95 |
| 12/09/2025 17:31 | 5367 | 77.95 |
| 12/09/2025 17:31 | 2 | 77.95 |
| 12/09/2025 17:31 | 1419 | 77.95 |
| 12/09/2025 17:31 | 3269 | 77.95 |
| 12/09/2025 17:31 | 30722 | 77.95 |
| 12/09/2025 17:31 | 9325 | 77.95 |
| 12/09/2025 17:31 | 531 | 77.95 |
| 12/09/2025 17:31 | 10 | 77.95 |
| 12/09/2025 17:31 | 1614 | 77.95 |
| 12/09/2025 17:31 | 393 | 77.95 |
| 12/09/2025 17:31 | 1975 | 77.95 |
| 12/09/2025 17:31 | 140000 | 77.95 |
| 12/09/2025 17:31 | 1203 | 77.95 |
| 12/09/2025 17:31 | 244949 | 77.95 |
| 12/09/2025 17:31 | 23597 | 77.95 |
| 12/09/2025 17:31 | 891 | 77.95 |
| 12/09/2025 17:31 | 175 | 77.95 |
| 12/09/2025 17:31 | 8121 | 77.95 |
| 12/09/2025 17:31 | 11813 | 77.95 |
| 12/09/2025 17:31 | 1029 | 77.95 |
| 12/09/2025 17:31 | 3989 | 77.95 |
| 12/09/2025 17:31 | 157 | 77.95 |
| 12/09/2025 17:31 | 4270 | 77.95 |
| 12/09/2025 17:31 | 46 | 77.95 |
| 12/09/2025 17:31 | 11 | 77.95 |
| 12/09/2025 17:31 | 198 | 77.95 |
| 12/09/2025 17:31 | 3 | 77.95 |
| 12/09/2025 17:31 | 2279 | 77.95 |
| 12/09/2025 17:31 | 319 | 77.95 |
| 12/09/2025 17:31 | 867 | 77.95 |
| 12/09/2025 17:31 | 52 | 77.95 |
| 12/09/2025 17:31 | 83310 | 77.95 |
| 12/09/2025 17:31 | 37 | 77.95 |
| 12/09/2025 17:31 | 38 | 77.95 |
| 12/09/2025 17:31 | 113 | 77.95 |
| 12/09/2025 17:31 | 1000 | 77.95 |
| 12/09/2025 17:31 | 12736 | 77.95 |
| 12/09/2025 17:31 | 486 | 77.95 |
| 12/09/2025 17:31 | 858 | 77.95 |
| 12/09/2025 17:31 | 807 | 77.95 |
| 12/09/2025 17:31 | 1458 | 77.95 |
| 12/09/2025 17:31 | 3253 | 77.95 |
| 12/09/2025 17:31 | 5402 | 77.95 |
| 12/09/2025 17:31 | 14 | 77.95 |
| 12/09/2025 17:31 | 1361 | 77.95 |
| 12/09/2025 17:31 | 473 | 77.95 |
| 12/09/2025 17:31 | 514 | 77.95 |
| 12/09/2025 17:31 | 37 | 77.95 |
| 12/09/2025 17:31 | 754 | 77.95 |
| 12/09/2025 17:31 | 5000 | 77.95 |
| 12/09/2025 17:31 | 1695 | 77.95 |
| 12/09/2025 17:31 | 643 | 77.95 |
| 12/09/2025 17:31 | 3030 | 77.95 |
| 12/09/2025 17:31 | 1126 | 77.95 |
| 12/09/2025 17:31 | 594 | 77.95 |
| 12/09/2025 17:31 | 6216 | 77.95 |
| 12/09/2025 17:31 | 1 | 77.95 |
| 12/09/2025 17:31 | 20 | 77.95 |
| 12/09/2025 17:31 | 99 | 77.95 |
| 12/09/2025 17:31 | 100 | 77.95 |
| 12/09/2025 17:31 | 1487 | 77.95 |
| 12/09/2025 17:31 | 933 | 77.95 |
| 12/09/2025 17:31 | 3942 | 77.95 |
| 12/09/2025 17:31 | 2124 | 77.95 |
| 12/09/2025 17:31 | 10360 | 77.95 |
| 12/09/2025 17:31 | 680 | 77.95 |
| 12/09/2025 17:31 | 374 | 77.95 |
| 12/09/2025 17:31 | 527 | 77.95 |
| 12/09/2025 17:31 | 1455 | 77.95 |
| 12/09/2025 17:31 | 400 | 77.95 |
| 12/09/2025 17:31 | 293 | 77.95 |
| 12/09/2025 17:31 | 260 | 77.95 |
| 12/09/2025 17:31 | 68 | 77.95 |
| 12/09/2025 17:31 | 2191 | 77.95 |
| 12/09/2025 17:31 | 54 | 77.95 |
| 12/09/2025 17:31 | 588 | 77.95 |
| 12/09/2025 17:31 | 342 | 77.95 |
| 12/09/2025 17:19 | 104 | 77.86 |
| 12/09/2025 17:19 | 55 | 77.87 |
| 12/09/2025 17:19 | 1 | 77.87 |
| 12/09/2025 17:19 | 6 | 77.87 |
| 12/09/2025 17:19 | 38 | 77.86 |
| 12/09/2025 17:19 | 141 | 77.86 |
| 12/09/2025 17:19 | 1 | 77.87 |
| 12/09/2025 17:19 | 268 | 77.87 |
| 12/09/2025 17:19 | 35 | 77.87 |
| 12/09/2025 17:19 | 105 | 77.87 |
| 12/09/2025 17:19 | 143 | 77.87 |
| 12/09/2025 17:19 | 660 | 77.87 |
| 12/09/2025 17:19 | 265 | 77.87 |
| 12/09/2025 17:19 | 2 | 77.86 |
| 12/09/2025 17:19 | 204 | 77.87 |
| 12/09/2025 17:19 | 143 | 77.88 |
| 12/09/2025 17:19 | 3 | 77.89 |
| 12/09/2025 17:19 | 12 | 77.89 |
| 12/09/2025 17:19 | 166 | 77.89 |
| 12/09/2025 17:19 | 67 | 77.89 |
| 12/09/2025 17:18 | 690 | 77.88 |
| 12/09/2025 17:18 | 96 | 77.88 |
| 12/09/2025 17:18 | 56 | 77.89 |
| 12/09/2025 17:18 | 10 | 77.89 |
| 12/09/2025 17:18 | 143 | 77.88 |
| 12/09/2025 17:18 | 19 | 77.88 |
| 12/09/2025 17:18 | 187 | 77.88 |
| 12/09/2025 17:18 | 51 | 77.88 |
| 12/09/2025 17:18 | 268 | 77.88 |
| 12/09/2025 17:18 | 16 | 77.88 |
| 12/09/2025 17:18 | 2862 | 77.88 |
| 12/09/2025 17:18 | 967 | 77.88 |
| 12/09/2025 17:18 | 304 | 77.88 |
| 12/09/2025 17:18 | 343 | 77.88 |
| 12/09/2025 17:18 | 143 | 77.88 |
| 12/09/2025 17:18 | 278 | 77.88 |
| 12/09/2025 17:18 | 103 | 77.88 |
| 12/09/2025 17:18 | 44 | 77.87 |
| 12/09/2025 17:18 | 60 | 77.88 |
| 12/09/2025 17:18 | 83 | 77.87 |
| 12/09/2025 17:18 | 30 | 77.87 |
| 12/09/2025 17:17 | 143 | 77.86 |
| 12/09/2025 17:17 | 398 | 77.86 |
| 12/09/2025 17:17 | 126 | 77.86 |
| 12/09/2025 17:17 | 10 | 77.86 |
| 12/09/2025 17:17 | 20 | 77.86 |
| 12/09/2025 17:17 | 251 | 77.86 |
| 12/09/2025 17:17 | 4 | 77.86 |
| 12/09/2025 17:17 | 6 | 77.87 |
| 12/09/2025 17:17 | 56 | 77.87 |
| 12/09/2025 17:17 | 82 | 77.87 |
| 12/09/2025 17:17 | 143 | 77.87 |
| 12/09/2025 17:17 | 26 | 77.87 |
| 12/09/2025 17:17 | 227 | 77.88 |
| 12/09/2025 17:16 | 202 | 77.88 |
| 12/09/2025 17:16 | 26 | 77.88 |
| 12/09/2025 17:16 | 236 | 77.88 |
| 12/09/2025 17:16 | 143 | 77.88 |
| 12/09/2025 17:16 | 259 | 77.88 |
| 12/09/2025 17:16 | 30 | 77.88 |
| 12/09/2025 17:16 | 227 | 77.89 |
| 12/09/2025 17:16 | 323 | 77.89 |
| 12/09/2025 17:16 | 212 | 77.88 |
| 12/09/2025 17:16 | 69 | 77.88 |
| 12/09/2025 17:16 | 197 | 77.87 |
| 12/09/2025 17:16 | 91 | 77.87 |
| 12/09/2025 17:16 | 66 | 77.87 |
| 12/09/2025 17:16 | 580 | 77.87 |
| 12/09/2025 17:16 | 140 | 77.87 |
| 12/09/2025 17:15 | 211 | 77.86 |
| 12/09/2025 17:15 | 25 | 77.86 |
| 12/09/2025 17:15 | 143 | 77.86 |
| 12/09/2025 17:15 | 143 | 77.86 |
| 12/09/2025 17:15 | 109 | 77.86 |
| 12/09/2025 17:15 | 5 | 77.87 |
| 12/09/2025 17:15 | 7 | 77.87 |
| 12/09/2025 17:14 | 353 | 77.89 |
| 12/09/2025 17:14 | 180 | 77.89 |
| 12/09/2025 17:14 | 143 | 77.89 |
| 12/09/2025 17:14 | 11 | 77.89 |
| 12/09/2025 17:14 | 408 | 77.89 |
| 12/09/2025 17:14 | 551 | 77.89 |
| 12/09/2025 17:14 | 260 | 77.89 |
| 12/09/2025 17:14 | 42 | 77.89 |
| 12/09/2025 17:14 | 29 | 77.89 |
| 12/09/2025 17:14 | 177 | 77.88 |
| 12/09/2025 17:14 | 5 | 77.88 |
| 12/09/2025 17:14 | 179 | 77.89 |
| 12/09/2025 17:14 | 13 | 77.89 |
| 12/09/2025 17:14 | 17 | 77.89 |
| 12/09/2025 17:13 | 50 | 77.90 |
| 12/09/2025 17:13 | 157 | 77.91 |
| 12/09/2025 17:13 | 11 | 77.92 |
| 12/09/2025 17:13 | 15 | 77.92 |
| 12/09/2025 17:13 | 174 | 77.92 |
| 12/09/2025 17:13 | 294 | 77.92 |
| 12/09/2025 17:13 | 178 | 77.93 |
| 12/09/2025 17:13 | 5 | 77.94 |
| 12/09/2025 17:12 | 543 | 77.94 |
| 12/09/2025 17:12 | 66 | 77.94 |
| 12/09/2025 17:12 | 77 | 77.94 |
| 12/09/2025 17:12 | 281 | 77.94 |
| 12/09/2025 17:12 | 268 | 77.94 |
| 12/09/2025 17:12 | 143 | 77.94 |
| 12/09/2025 17:12 | 96 | 77.94 |
| 12/09/2025 17:12 | 274 | 77.93 |
| 12/09/2025 17:12 | 207 | 77.93 |
| 12/09/2025 17:12 | 74 | 77.93 |
| 12/09/2025 17:12 | 132 | 77.93 |
| 12/09/2025 17:12 | 268 | 77.92 |
| 12/09/2025 17:12 | 22 | 77.92 |
| 12/09/2025 17:12 | 52 | 77.92 |
| 12/09/2025 17:12 | 126 | 77.92 |
| 12/09/2025 17:12 | 196 | 77.93 |
| 12/09/2025 17:12 | 15 | 77.93 |
| 12/09/2025 17:12 | 46 | 77.94 |
| 12/09/2025 17:12 | 41 | 77.94 |
| 12/09/2025 17:12 | 157 | 77.94 |
| 12/09/2025 17:12 | 97 | 77.94 |
| 12/09/2025 17:12 | 130 | 77.94 |
| 12/09/2025 17:12 | 22 | 77.93 |
| 12/09/2025 17:12 | 15 | 77.93 |
| 12/09/2025 17:12 | 13 | 77.93 |
| 12/09/2025 17:12 | 30 | 77.92 |
| 12/09/2025 17:11 | 272 | 77.94 |
| 12/09/2025 17:11 | 282 | 77.94 |
| 12/09/2025 17:11 | 143 | 77.93 |
| 12/09/2025 17:11 | 13 | 77.93 |
| 12/09/2025 17:11 | 226 | 77.93 |
| 12/09/2025 17:11 | 42 | 77.93 |
| 12/09/2025 17:11 | 11 | 77.94 |
| 12/09/2025 17:11 | 14 | 77.94 |
| 12/09/2025 17:10 | 1 | 77.94 |
| 12/09/2025 17:10 | 143 | 77.94 |
| 12/09/2025 17:10 | 228 | 77.94 |
| 12/09/2025 17:10 | 40 | 77.94 |
| 12/09/2025 17:10 | 143 | 77.94 |
| 12/09/2025 17:10 | 216 | 77.94 |
| 12/09/2025 17:10 | 130 | 77.94 |
| 12/09/2025 17:10 | 130 | 77.94 |
| 12/09/2025 17:10 | 118 | 77.94 |
| 12/09/2025 17:10 | 126 | 77.94 |
| 12/09/2025 17:10 | 126 | 77.94 |
| 12/09/2025 17:10 | 10 | 77.94 |
| 12/09/2025 17:10 | 13 | 77.94 |
| 12/09/2025 17:10 | 126 | 77.94 |
| 12/09/2025 17:10 | 22 | 77.95 |
| 12/09/2025 17:10 | 96 | 77.95 |
| 12/09/2025 17:09 | 120 | 77.94 |
| 12/09/2025 17:09 | 109 | 77.93 |
| 12/09/2025 17:09 | 13 | 77.94 |
| 12/09/2025 17:09 | 19 | 77.94 |
| 12/09/2025 17:09 | 13 | 77.94 |
| 12/09/2025 17:09 | 39 | 77.95 |
| 12/09/2025 17:09 | 126 | 77.95 |
| 12/09/2025 17:08 | 1 | 77.94 |
| 12/09/2025 17:08 | 161 | 77.94 |
| 12/09/2025 17:08 | 113 | 77.94 |
| 12/09/2025 17:08 | 7 | 77.92 |
| 12/09/2025 17:08 | 143 | 77.92 |
| 12/09/2025 17:08 | 27 | 77.92 |
| 12/09/2025 17:08 | 53 | 77.92 |
| 12/09/2025 17:08 | 13 | 77.94 |
| 12/09/2025 17:08 | 123 | 77.94 |
| 12/09/2025 17:08 | 184 | 77.94 |
| 12/09/2025 17:08 | 20 | 77.93 |
| 12/09/2025 17:08 | 96 | 77.93 |
| 12/09/2025 17:07 | 32 | 77.91 |
| 12/09/2025 17:07 | 268 | 77.91 |
| 12/09/2025 17:07 | 70 | 77.92 |
| 12/09/2025 17:07 | 104 | 77.92 |
| 12/09/2025 17:07 | 100 | 77.91 |
| 12/09/2025 17:07 | 143 | 77.91 |
| 12/09/2025 17:07 | 143 | 77.92 |
| 12/09/2025 17:07 | 137 | 77.93 |
| 12/09/2025 17:07 | 119 | 77.93 |
| 12/09/2025 17:07 | 280 | 77.94 |
| 12/09/2025 17:07 | 281 | 77.94 |
| 12/09/2025 17:07 | 12 | 77.94 |
| 12/09/2025 17:07 | 32 | 77.96 |
| 12/09/2025 17:07 | 228 | 77.96 |
| 12/09/2025 17:07 | 11 | 77.96 |
| 12/09/2025 17:07 | 13 | 77.96 |
| 12/09/2025 17:06 | 73 | 77.95 |
| 12/09/2025 17:06 | 27 | 77.95 |
| 12/09/2025 17:06 | 10 | 77.97 |
| 12/09/2025 17:06 | 20 | 77.97 |
| 12/09/2025 17:06 | 146 | 77.97 |
| 12/09/2025 17:06 | 104 | 77.97 |
| 12/09/2025 17:06 | 45 | 77.97 |
| 12/09/2025 17:06 | 19 | 77.96 |
| 12/09/2025 17:06 | 273 | 77.96 |
| 12/09/2025 17:06 | 4 | 77.96 |
| 12/09/2025 17:06 | 268 | 77.96 |
| 12/09/2025 17:06 | 44 | 77.96 |
| 12/09/2025 17:06 | 65 | 77.96 |
| 12/09/2025 17:06 | 149 | 77.93 |
| 12/09/2025 17:06 | 19 | 77.93 |
| 12/09/2025 17:06 | 187 | 77.93 |
| 12/09/2025 17:06 | 25 | 77.93 |
| 12/09/2025 17:06 | 3 | 77.93 |
| 12/09/2025 17:05 | 50 | 77.93 |
| 12/09/2025 17:05 | 178 | 77.93 |
| 12/09/2025 17:05 | 119 | 77.93 |
| 12/09/2025 17:05 | 41 | 77.95 |
| 12/09/2025 17:05 | 10 | 77.95 |
| 12/09/2025 17:05 | 28 | 77.95 |
| 12/09/2025 17:05 | 162 | 77.95 |
| 12/09/2025 17:05 | 87 | 77.95 |
| 12/09/2025 17:05 | 39 | 77.95 |
| 12/09/2025 17:05 | 107 | 77.94 |
| 12/09/2025 17:05 | 16 | 77.94 |
| 12/09/2025 17:05 | 250 | 77.94 |
| 12/09/2025 17:05 | 17 | 77.94 |
| 12/09/2025 17:05 | 3 | 77.93 |
| 12/09/2025 17:05 | 152 | 77.93 |
| 12/09/2025 17:05 | 24 | 77.93 |
| 12/09/2025 17:05 | 232 | 77.93 |
| 12/09/2025 17:05 | 37 | 77.92 |
| 12/09/2025 17:05 | 101 | 77.92 |
| 12/09/2025 17:05 | 150 | 77.92 |
| 12/09/2025 17:05 | 59 | 77.92 |
| 12/09/2025 17:05 | 398 | 77.92 |
| 12/09/2025 17:05 | 55 | 77.91 |
| 12/09/2025 17:05 | 268 | 77.89 |
| 12/09/2025 17:04 | 157 | 77.90 |
| 12/09/2025 17:04 | 143 | 77.90 |
| 12/09/2025 17:04 | 143 | 77.90 |
| 12/09/2025 17:04 | 500 | 77.90 |
| 12/09/2025 17:04 | 28 | 77.90 |
| 12/09/2025 17:04 | 172 | 77.90 |
| 12/09/2025 17:04 | 566 | 77.90 |
| 12/09/2025 17:04 | 268 | 77.90 |
| 12/09/2025 17:04 | 110 | 77.90 |
| 12/09/2025 17:04 | 143 | 77.90 |
| 12/09/2025 17:04 | 132 | 77.90 |
| 12/09/2025 17:04 | 132 | 77.90 |
| 12/09/2025 17:04 | 22 | 77.90 |
| 12/09/2025 17:04 | 127 | 77.91 |
| 12/09/2025 17:04 | 22 | 77.91 |
| 12/09/2025 17:04 | 144 | 77.91 |
| 12/09/2025 17:04 | 268 | 77.91 |
| 12/09/2025 17:03 | 68 | 77.91 |
| 12/09/2025 17:03 | 2 | 77.91 |
| 12/09/2025 17:03 | 162 | 77.91 |
| 12/09/2025 17:03 | 116 | 77.91 |
| 12/09/2025 17:03 | 140 | 77.91 |
| 12/09/2025 17:03 | 634 | 77.90 |
| 12/09/2025 17:03 | 3 | 77.90 |
| 12/09/2025 17:03 | 19 | 77.90 |
| 12/09/2025 17:03 | 35 | 77.90 |
| 12/09/2025 17:03 | 143 | 77.91 |
| 12/09/2025 17:03 | 144 | 77.91 |
| 12/09/2025 17:03 | 60 | 77.91 |
| 12/09/2025 17:03 | 17 | 77.92 |
| 12/09/2025 17:03 | 260 | 77.92 |
| 12/09/2025 17:03 | 13 | 77.93 |
| 12/09/2025 17:03 | 141 | 77.93 |
| 12/09/2025 17:03 | 8 | 77.93 |
| 12/09/2025 17:03 | 48 | 77.93 |
| 12/09/2025 17:03 | 91 | 77.93 |
| 12/09/2025 17:02 | 35 | 77.93 |
| 12/09/2025 17:02 | 7 | 77.93 |
| 12/09/2025 17:01 | 268 | 77.93 |
| 12/09/2025 17:01 | 189 | 77.93 |
| 12/09/2025 17:01 | 162 | 77.93 |
| 12/09/2025 17:01 | 730 | 77.94 |
| 12/09/2025 17:01 | 46 | 77.94 |
| 12/09/2025 17:01 | 6 | 77.94 |
| 12/09/2025 17:01 | 3 | 77.94 |
| 12/09/2025 17:01 | 52 | 77.94 |
| 12/09/2025 17:01 | 82 | 77.93 |
| 12/09/2025 17:01 | 136 | 77.93 |
| 12/09/2025 17:01 | 165 | 77.93 |
| 12/09/2025 17:01 | 8 | 77.92 |
| 12/09/2025 17:01 | 428 | 77.92 |
| 12/09/2025 17:01 | 206 | 77.91 |
| 12/09/2025 17:01 | 105 | 77.91 |
| 12/09/2025 17:01 | 127 | 77.90 |
| 12/09/2025 17:01 | 143 | 77.90 |
| 12/09/2025 17:01 | 5 | 77.90 |
| 12/09/2025 17:00 | 151 | 77.91 |
| 12/09/2025 17:00 | 1 | 77.91 |
| 12/09/2025 17:00 | 268 | 77.91 |
| 12/09/2025 17:00 | 12 | 77.93 |
| 12/09/2025 17:00 | 105 | 77.93 |
| 12/09/2025 17:00 | 4 | 77.92 |
| 12/09/2025 17:00 | 78 | 77.92 |
| 12/09/2025 16:59 | 40 | 77.92 |
| 12/09/2025 16:59 | 4 | 77.92 |
| 12/09/2025 16:59 | 268 | 77.92 |
| 12/09/2025 16:59 | 48 | 77.92 |
| 12/09/2025 16:59 | 10 | 77.92 |
| 12/09/2025 16:59 | 34 | 77.91 |
| 12/09/2025 16:59 | 2 | 77.91 |
| 12/09/2025 16:59 | 1 | 77.91 |
| 12/09/2025 16:59 | 235 | 77.91 |
| 12/09/2025 16:59 | 6 | 77.91 |
| 12/09/2025 16:59 | 158 | 77.90 |
| 12/09/2025 16:58 | 4 | 77.91 |
| 12/09/2025 16:58 | 135 | 77.91 |
| 12/09/2025 16:58 | 110 | 77.91 |
| 12/09/2025 16:58 | 54 | 77.91 |
| 12/09/2025 16:58 | 112 | 77.91 |
| 12/09/2025 16:58 | 6 | 77.90 |
| 12/09/2025 16:58 | 562 | 77.90 |
| 12/09/2025 16:58 | 4 | 77.90 |
| 12/09/2025 16:58 | 20 | 77.90 |
| 12/09/2025 16:58 | 70 | 77.90 |
| 12/09/2025 16:58 | 115 | 77.89 |
| 12/09/2025 16:58 | 118 | 77.89 |
| 12/09/2025 16:58 | 93 | 77.89 |
| 12/09/2025 16:58 | 67 | 77.89 |
| 12/09/2025 16:58 | 28 | 77.89 |
| 12/09/2025 16:58 | 24 | 77.89 |
| 12/09/2025 16:58 | 146 | 77.88 |
| 12/09/2025 16:58 | 58 | 77.88 |
| 12/09/2025 16:58 | 183 | 77.88 |
| 12/09/2025 16:58 | 19 | 77.87 |
| 12/09/2025 16:58 | 5 | 77.87 |
| 12/09/2025 16:58 | 238 | 77.87 |
| 12/09/2025 16:57 | 360 | 77.86 |
| 12/09/2025 16:57 | 53 | 77.86 |
| 12/09/2025 16:57 | 186 | 77.88 |
| 12/09/2025 16:57 | 171 | 77.88 |
| 12/09/2025 16:57 | 268 | 77.88 |
| 12/09/2025 16:57 | 126 | 77.87 |
| 12/09/2025 16:57 | 458 | 77.87 |
| 12/09/2025 16:57 | 172 | 77.88 |
| 12/09/2025 16:57 | 134 | 77.88 |
| 12/09/2025 16:57 | 263 | 77.88 |
| 12/09/2025 16:56 | 268 | 77.87 |
| 12/09/2025 16:56 | 164 | 77.87 |
| 12/09/2025 16:56 | 8 | 77.87 |
| 12/09/2025 16:56 | 103 | 77.87 |
| 12/09/2025 16:56 | 76 | 77.88 |
| 12/09/2025 16:56 | 235 | 77.87 |
| 12/09/2025 16:56 | 37 | 77.87 |
| 12/09/2025 16:56 | 202 | 77.86 |
| 12/09/2025 16:56 | 7 | 77.87 |
| 12/09/2025 16:56 | 152 | 77.87 |
| 12/09/2025 16:56 | 265 | 77.87 |
| 12/09/2025 16:55 | 40 | 77.87 |
| 12/09/2025 16:55 | 55 | 77.86 |
| 12/09/2025 16:55 | 5 | 77.86 |
| 12/09/2025 16:55 | 87 | 77.85 |
| 12/09/2025 16:55 | 52 | 77.85 |
| 12/09/2025 16:55 | 76 | 77.84 |
| 12/09/2025 16:55 | 252 | 77.84 |
| 12/09/2025 16:55 | 143 | 77.83 |
| 12/09/2025 16:55 | 235 | 77.82 |
| 12/09/2025 16:55 | 245 | 77.82 |
| 12/09/2025 16:55 | 143 | 77.82 |
| 12/09/2025 16:55 | 268 | 77.82 |
| 12/09/2025 16:55 | 212 | 77.82 |
| 12/09/2025 16:55 | 42 | 77.82 |
| 12/09/2025 16:55 | 188 | 77.82 |
| 12/09/2025 16:55 | 47 | 77.83 |
| 12/09/2025 16:54 | 164 | 77.83 |
| 12/09/2025 16:54 | 62 | 77.82 |
| 12/09/2025 16:54 | 38 | 77.82 |
| 12/09/2025 16:54 | 287 | 77.80 |
| 12/09/2025 16:54 | 109 | 77.81 |
| 12/09/2025 16:54 | 143 | 77.81 |
| 12/09/2025 16:54 | 143 | 77.81 |
| 12/09/2025 16:54 | 145 | 77.81 |
| 12/09/2025 16:53 | 400 | 77.83 |
| 12/09/2025 16:53 | 49 | 77.81 |
| 12/09/2025 16:53 | 48 | 77.81 |
| 12/09/2025 16:53 | 74 | 77.81 |
| 12/09/2025 16:53 | 18 | 77.80 |
| 12/09/2025 16:53 | 4 | 77.80 |
| 12/09/2025 16:53 | 243 | 77.80 |
| 12/09/2025 16:53 | 543 | 77.80 |
| 12/09/2025 16:53 | 70 | 77.80 |
| 12/09/2025 16:53 | 45 | 77.80 |
| 12/09/2025 16:53 | 594 | 77.80 |
| 12/09/2025 16:52 | 144 | 77.79 |
| 12/09/2025 16:52 | 267 | 77.79 |
| 12/09/2025 16:52 | 195 | 77.79 |
| 12/09/2025 16:52 | 73 | 77.79 |
| 12/09/2025 16:52 | 96 | 77.79 |
| 12/09/2025 16:52 | 56 | 77.79 |
| 12/09/2025 16:52 | 126 | 77.78 |
| 12/09/2025 16:52 | 79 | 77.78 |
| 12/09/2025 16:52 | 24 | 77.79 |
| 12/09/2025 16:52 | 243 | 77.79 |
| 12/09/2025 16:52 | 144 | 77.79 |
| 12/09/2025 16:52 | 260 | 77.79 |
| 12/09/2025 16:52 | 87 | 77.79 |
| 12/09/2025 16:52 | 118 | 77.79 |
| 12/09/2025 16:52 | 238 | 77.79 |
| 12/09/2025 16:52 | 264 | 77.78 |
| 12/09/2025 16:52 | 144 | 77.78 |
| 12/09/2025 16:52 | 395 | 77.78 |
| 12/09/2025 16:52 | 257 | 77.78 |
| 12/09/2025 16:52 | 243 | 77.78 |
| 12/09/2025 16:52 | 36 | 77.76 |
| 12/09/2025 16:52 | 144 | 77.78 |
| 12/09/2025 16:52 | 268 | 77.78 |
| 12/09/2025 16:52 | 162 | 77.78 |
| 12/09/2025 16:52 | 72 | 77.78 |
| 12/09/2025 16:52 | 196 | 77.78 |
| 12/09/2025 16:52 | 272 | 77.78 |
| 12/09/2025 16:52 | 41 | 77.78 |
| 12/09/2025 16:52 | 2800 | 77.78 |
| 12/09/2025 16:52 | 144 | 77.77 |
| 12/09/2025 16:52 | 268 | 77.77 |
| 12/09/2025 16:52 | 458 | 77.77 |
| 12/09/2025 16:52 | 118 | 77.77 |
| 12/09/2025 16:52 | 170 | 77.77 |
| 12/09/2025 16:52 | 77 | 77.76 |
| 12/09/2025 16:52 | 236 | 77.76 |
| 12/09/2025 16:52 | 92 | 77.76 |
| 12/09/2025 16:52 | 350 | 77.76 |
| 12/09/2025 16:52 | 55 | 77.76 |
| 12/09/2025 16:52 | 328 | 77.76 |
| 12/09/2025 16:52 | 268 | 77.76 |
| 12/09/2025 16:52 | 277 | 77.76 |
| 12/09/2025 16:52 | 126 | 77.76 |
| 12/09/2025 16:52 | 278 | 77.76 |
| 12/09/2025 16:52 | 144 | 77.76 |
| 12/09/2025 16:52 | 245 | 77.76 |
| 12/09/2025 16:52 | 245 | 77.76 |
| 12/09/2025 16:52 | 268 | 77.76 |
| 12/09/2025 16:52 | 151 | 77.76 |
| 12/09/2025 16:52 | 50 | 77.76 |
| 12/09/2025 16:52 | 232 | 77.75 |
| 12/09/2025 16:52 | 69 | 77.75 |
| 12/09/2025 16:51 | 142 | 77.74 |
| 12/09/2025 16:51 | 14 | 77.74 |
| 12/09/2025 16:51 | 105 | 77.72 |
| 12/09/2025 16:51 | 181 | 77.72 |
| 12/09/2025 16:51 | 268 | 77.72 |
| 12/09/2025 16:51 | 276 | 77.73 |
| 12/09/2025 16:51 | 144 | 77.73 |
| 12/09/2025 16:51 | 254 | 77.73 |
| 12/09/2025 16:51 | 185 | 77.73 |
| 12/09/2025 16:51 | 268 | 77.73 |
| 12/09/2025 16:51 | 210 | 77.73 |
| 12/09/2025 16:51 | 144 | 77.74 |
| 12/09/2025 16:51 | 126 | 77.74 |
| 12/09/2025 16:51 | 258 | 77.74 |
| 12/09/2025 16:51 | 248 | 77.74 |
| 12/09/2025 16:51 | 268 | 77.74 |
| 12/09/2025 16:51 | 142 | 77.74 |
| 12/09/2025 16:51 | 58 | 77.74 |
| 12/09/2025 16:51 | 41 | 77.74 |
| 12/09/2025 16:51 | 32 | 77.75 |
| 12/09/2025 16:51 | 29 | 77.75 |
| 12/09/2025 16:51 | 106 | 77.74 |
| 12/09/2025 16:51 | 144 | 77.74 |
| 12/09/2025 16:51 | 30 | 77.76 |
| 12/09/2025 16:51 | 104 | 77.75 |
| 12/09/2025 16:51 | 38 | 77.75 |
| 12/09/2025 16:51 | 101 | 77.75 |
| 12/09/2025 16:51 | 45 | 77.75 |
| 12/09/2025 16:51 | 106 | 77.76 |
| 12/09/2025 16:51 | 139 | 77.76 |
| 12/09/2025 16:51 | 74 | 77.76 |
| 12/09/2025 16:51 | 26 | 77.75 |
| 12/09/2025 16:50 | 91 | 77.75 |
| 12/09/2025 16:50 | 428 | 77.75 |
| 12/09/2025 16:50 | 141 | 77.75 |
| 12/09/2025 16:50 | 163 | 77.75 |
| 12/09/2025 16:50 | 133 | 77.75 |
| 12/09/2025 16:50 | 73 | 77.75 |
| 12/09/2025 16:50 | 9 | 77.79 |
| 12/09/2025 16:50 | 372 | 77.79 |
| 12/09/2025 16:50 | 858 | 77.79 |
| 12/09/2025 16:50 | 30 | 77.80 |
| 12/09/2025 16:50 | 91 | 77.79 |
| 12/09/2025 16:50 | 13 | 77.79 |
| 12/09/2025 16:49 | 111 | 77.79 |
| 12/09/2025 16:49 | 201 | 77.79 |
| 12/09/2025 16:49 | 61 | 77.80 |
| 12/09/2025 16:49 | 257 | 77.80 |
| 12/09/2025 16:49 | 18 | 77.79 |
| 12/09/2025 16:49 | 93 | 77.79 |
| 12/09/2025 16:49 | 6 | 77.78 |
| 12/09/2025 16:49 | 133 | 77.78 |
| 12/09/2025 16:49 | 61 | 77.78 |
| 12/09/2025 16:49 | 4 | 77.78 |
| 12/09/2025 16:49 | 209 | 77.78 |
| 12/09/2025 16:49 | 26 | 77.78 |
| 12/09/2025 16:49 | 126 | 77.78 |
| 12/09/2025 16:49 | 101 | 77.78 |
| 12/09/2025 16:49 | 210 | 77.78 |
| 12/09/2025 16:49 | 4 | 77.76 |
| 12/09/2025 16:49 | 82 | 77.78 |
| 12/09/2025 16:49 | 118 | 77.77 |
| 12/09/2025 16:49 | 200 | 77.77 |
| 12/09/2025 16:49 | 59 | 77.77 |
| 12/09/2025 16:49 | 201 | 77.77 |
| 12/09/2025 16:49 | 86 | 77.77 |
| 12/09/2025 16:49 | 268 | 77.76 |
| 12/09/2025 16:49 | 140 | 77.76 |
| 12/09/2025 16:49 | 380 | 77.76 |
| 12/09/2025 16:49 | 52 | 77.76 |
| 12/09/2025 16:49 | 268 | 77.75 |
| 12/09/2025 16:49 | 70 | 77.75 |
| 12/09/2025 16:49 | 34 | 77.75 |
| 12/09/2025 16:49 | 243 | 77.75 |
| 12/09/2025 16:49 | 210 | 77.75 |
| 12/09/2025 16:49 | 42 | 77.75 |
| 12/09/2025 16:49 | 220 | 77.74 |
| 12/09/2025 16:49 | 3 | 77.75 |
| 12/09/2025 16:49 | 10 | 77.74 |
| 12/09/2025 16:49 | 268 | 77.74 |
| 12/09/2025 16:49 | 251 | 77.74 |
| 12/09/2025 16:49 | 268 | 77.74 |
| 12/09/2025 16:48 | 265 | 77.75 |
| 12/09/2025 16:48 | 409 | 77.75 |
| 12/09/2025 16:48 | 131 | 77.76 |
| 12/09/2025 16:48 | 239 | 77.76 |
| 12/09/2025 16:48 | 9 | 77.76 |
| 12/09/2025 16:48 | 153 | 77.75 |
| 12/09/2025 16:48 | 141 | 77.76 |
| 12/09/2025 16:48 | 63 | 77.76 |
| 12/09/2025 16:48 | 350 | 77.76 |
| 12/09/2025 16:48 | 257 | 77.76 |
| 12/09/2025 16:48 | 91 | 77.75 |
| 12/09/2025 16:48 | 131 | 77.74 |
| 12/09/2025 16:48 | 569 | 77.74 |
| 12/09/2025 16:48 | 77 | 77.73 |
| 12/09/2025 16:48 | 12 | 77.73 |
| 12/09/2025 16:48 | 142 | 77.74 |
| 12/09/2025 16:48 | 126 | 77.74 |
| 12/09/2025 16:48 | 126 | 77.74 |
| 12/09/2025 16:48 | 126 | 77.74 |
| 12/09/2025 16:48 | 257 | 77.74 |
| 12/09/2025 16:48 | 75 | 77.74 |
| 12/09/2025 16:48 | 32 | 77.77 |
| 12/09/2025 16:48 | 256 | 77.76 |
| 12/09/2025 16:48 | 126 | 77.76 |
| 12/09/2025 16:48 | 144 | 77.76 |
| 12/09/2025 16:48 | 249 | 77.76 |
| 12/09/2025 16:48 | 144 | 77.76 |
| 12/09/2025 16:48 | 268 | 77.76 |
| 12/09/2025 16:48 | 111 | 77.76 |
| 12/09/2025 16:48 | 268 | 77.75 |
| 12/09/2025 16:48 | 102 | 77.75 |
| 12/09/2025 16:47 | 75 | 77.76 |
| 12/09/2025 16:47 | 270 | 77.76 |
| 12/09/2025 16:47 | 241 | 77.78 |
| 12/09/2025 16:47 | 406 | 77.78 |
| 12/09/2025 16:47 | 144 | 77.77 |
| 12/09/2025 16:47 | 246 | 77.77 |
| 12/09/2025 16:47 | 5 | 77.76 |
| 12/09/2025 16:47 | 352 | 77.76 |
| 12/09/2025 16:47 | 627 | 77.76 |
| 12/09/2025 16:47 | 206 | 77.76 |
| 12/09/2025 16:47 | 258 | 77.75 |
| 12/09/2025 16:47 | 268 | 77.75 |
| 12/09/2025 16:47 | 251 | 77.75 |
| 12/09/2025 16:46 | 263 | 77.76 |
| 12/09/2025 16:46 | 250 | 77.76 |
| 12/09/2025 16:46 | 12 | 77.76 |
| 12/09/2025 16:46 | 487 | 77.77 |
| 12/09/2025 16:46 | 58 | 77.77 |
| 12/09/2025 16:46 | 173 | 77.77 |
| 12/09/2025 16:46 | 20 | 77.77 |
| 12/09/2025 16:46 | 100 | 77.76 |
| 12/09/2025 16:46 | 48 | 77.77 |
| 12/09/2025 16:46 | 191 | 77.77 |
| 12/09/2025 16:46 | 86 | 77.77 |
| 12/09/2025 16:46 | 94 | 77.77 |
| 12/09/2025 16:46 | 18 | 77.77 |
| 12/09/2025 16:46 | 27 | 77.77 |
| 12/09/2025 16:46 | 259 | 77.77 |
| 12/09/2025 16:46 | 15 | 77.76 |
| 12/09/2025 16:46 | 164 | 77.75 |
| 12/09/2025 16:46 | 74 | 77.75 |
| 12/09/2025 16:46 | 170 | 77.75 |
| 12/09/2025 16:45 | 125 | 77.76 |
| 12/09/2025 16:45 | 97 | 77.76 |
| 12/09/2025 16:45 | 146 | 77.75 |
| 12/09/2025 16:45 | 434 | 77.75 |
| 12/09/2025 16:45 | 633 | 77.75 |
| 12/09/2025 16:45 | 188 | 77.76 |
| 12/09/2025 16:45 | 191 | 77.76 |
| 12/09/2025 16:45 | 554 | 77.76 |
| 12/09/2025 16:45 | 233 | 77.76 |
| 12/09/2025 16:45 | 50 | 77.76 |
| 12/09/2025 16:45 | 74 | 77.75 |
| 12/09/2025 16:45 | 54 | 77.75 |
| 12/09/2025 16:45 | 88 | 77.75 |
| 12/09/2025 16:45 | 180 | 77.75 |
| 12/09/2025 16:45 | 3 | 77.74 |
| 12/09/2025 16:44 | 191 | 77.75 |
| 12/09/2025 16:44 | 265 | 77.77 |
| 12/09/2025 16:44 | 268 | 77.77 |
| 12/09/2025 16:44 | 107 | 77.77 |
| 12/09/2025 16:44 | 161 | 77.77 |
| 12/09/2025 16:43 | 382 | 77.77 |
| 12/09/2025 16:43 | 57 | 77.74 |
| 12/09/2025 16:43 | 174 | 77.74 |
| 12/09/2025 16:43 | 268 | 77.74 |
| 12/09/2025 16:43 | 189 | 77.76 |
| 12/09/2025 16:43 | 493 | 77.76 |
| 12/09/2025 16:43 | 80 | 77.76 |
| 12/09/2025 16:43 | 163 | 77.77 |
| 12/09/2025 16:43 | 141 | 77.78 |
| 12/09/2025 16:42 | 25 | 77.78 |
| 12/09/2025 16:42 | 164 | 77.78 |
| 12/09/2025 16:42 | 104 | 77.78 |
| 12/09/2025 16:42 | 125 | 77.80 |
| 12/09/2025 16:42 | 190 | 77.81 |
| 12/09/2025 16:42 | 100 | 77.82 |
| 12/09/2025 16:42 | 28 | 77.84 |
| 12/09/2025 16:42 | 25 | 77.83 |
| 12/09/2025 16:42 | 2 | 77.83 |
| 12/09/2025 16:42 | 2 | 77.83 |
| 12/09/2025 16:42 | 135 | 77.83 |
| 12/09/2025 16:41 | 135 | 77.85 |
| 12/09/2025 16:41 | 529 | 77.85 |
| 12/09/2025 16:41 | 38 | 77.85 |
| 12/09/2025 16:41 | 88 | 77.85 |
| 12/09/2025 16:41 | 4 | 77.85 |
| 12/09/2025 16:41 | 161 | 77.85 |
| 12/09/2025 16:41 | 118 | 77.84 |
| 12/09/2025 16:41 | 217 | 77.84 |
| 12/09/2025 16:41 | 227 | 77.84 |
| 12/09/2025 16:41 | 119 | 77.84 |
| 12/09/2025 16:41 | 88 | 77.84 |
| 12/09/2025 16:41 | 245 | 77.84 |
| 12/09/2025 16:41 | 129 | 77.83 |
| 12/09/2025 16:41 | 454 | 77.83 |
| 12/09/2025 16:40 | 21 | 77.82 |
| 12/09/2025 16:40 | 55 | 77.82 |
| 12/09/2025 16:40 | 2 | 77.82 |
| 12/09/2025 16:40 | 48 | 77.81 |
| 12/09/2025 16:40 | 256 | 77.81 |
| 12/09/2025 16:40 | 118 | 77.81 |
| 12/09/2025 16:40 | 7 | 77.82 |
| 12/09/2025 16:40 | 171 | 77.83 |
| 12/09/2025 16:40 | 162 | 77.84 |
| 12/09/2025 16:40 | 22 | 77.86 |
| 12/09/2025 16:40 | 78 | 77.86 |
| 12/09/2025 16:39 | 443 | 77.85 |
| 12/09/2025 16:39 | 3 | 77.85 |