Large gap with delayed quotes
|
Last quote
11/25/2025
-
17:39:02
|
Bid
11/25/2025 -
20:02:03
|
Bid Volume |
Ask
11/25/2025 -
21:58:25
|
Ask Volume |
|---|---|---|---|---|
|
79.93
-0.61
(
-0.76% )
|
0.00
|
736 |
0.00
|
1,705 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:36 | 100 | 79.93 |
| 11/25/2025 17:36 | 100 | 79.93 |
| 11/25/2025 17:34 | 151 | 79.93 |
| 11/25/2025 17:34 | 1599 | 79.93 |
| 11/25/2025 17:32 | 7 | 79.93 |
| 11/25/2025 17:30 | 359 | 79.93 |
| 11/25/2025 17:30 | 700 | 79.93 |
| 11/25/2025 17:30 | 3756 | 79.93 |
| 11/25/2025 17:30 | 5447 | 79.93 |
| 11/25/2025 17:30 | 1842 | 79.93 |
| 11/25/2025 17:30 | 95 | 79.93 |
| 11/25/2025 17:30 | 355 | 79.93 |
| 11/25/2025 17:30 | 1550 | 79.93 |
| 11/25/2025 17:30 | 521 | 79.93 |
| 11/25/2025 17:30 | 1842 | 79.93 |
| 11/25/2025 17:30 | 95 | 79.93 |
| 11/25/2025 17:30 | 261 | 79.93 |
| 11/25/2025 17:30 | 1842 | 79.93 |
| 11/25/2025 17:30 | 95 | 79.93 |
| 11/25/2025 17:30 | 1 | 79.93 |
| 11/25/2025 17:30 | 1315 | 79.93 |
| 11/25/2025 17:30 | 223 | 79.93 |
| 11/25/2025 17:30 | 12 | 79.93 |
| 11/25/2025 17:30 | 140 | 79.93 |
| 11/25/2025 17:30 | 25 | 79.93 |
| 11/25/2025 17:30 | 772 | 79.93 |
| 11/25/2025 17:30 | 905 | 79.93 |
| 11/25/2025 17:30 | 95 | 79.93 |
| 11/25/2025 17:30 | 711 | 79.93 |
| 11/25/2025 17:30 | 256 | 79.93 |
| 11/25/2025 17:30 | 356 | 79.93 |
| 11/25/2025 17:30 | 860 | 79.93 |
| 11/25/2025 17:30 | 528 | 79.93 |
| 11/25/2025 17:30 | 119 | 79.93 |
| 11/25/2025 17:30 | 718 | 79.93 |
| 11/25/2025 17:30 | 477 | 79.93 |
| 11/25/2025 17:30 | 96 | 79.93 |
| 11/25/2025 17:30 | 261 | 79.93 |
| 11/25/2025 17:30 | 694 | 79.93 |
| 11/25/2025 17:30 | 238 | 79.93 |
| 11/25/2025 17:30 | 1018 | 79.93 |
| 11/25/2025 17:30 | 1104 | 79.93 |
| 11/25/2025 17:30 | 2062 | 79.93 |
| 11/25/2025 17:30 | 376 | 79.93 |
| 11/25/2025 17:30 | 1624 | 79.93 |
| 11/25/2025 17:30 | 218 | 79.93 |
| 11/25/2025 17:30 | 96 | 79.93 |
| 11/25/2025 17:30 | 1550 | 79.93 |
| 11/25/2025 17:30 | 1058 | 79.93 |
| 11/25/2025 17:30 | 1406 | 79.93 |
| 11/25/2025 17:30 | 436 | 79.93 |
| 11/25/2025 17:30 | 97 | 79.93 |
| 11/25/2025 17:30 | 355 | 79.93 |
| 11/25/2025 17:30 | 8189 | 79.93 |
| 11/25/2025 17:30 | 1842 | 79.93 |
| 11/25/2025 17:30 | 96 | 79.93 |
| 11/25/2025 17:30 | 261 | 79.93 |
| 11/25/2025 17:30 | 1842 | 79.93 |
| 11/25/2025 17:30 | 97 | 79.93 |
| 11/25/2025 17:30 | 1842 | 79.93 |
| 11/25/2025 17:30 | 97 | 79.93 |
| 11/25/2025 17:30 | 1398 | 79.93 |
| 11/25/2025 17:30 | 356 | 79.93 |
| 11/25/2025 17:30 | 2816 | 79.93 |
| 11/25/2025 17:30 | 124 | 79.93 |
| 11/25/2025 17:30 | 208 | 79.93 |
| 11/25/2025 17:30 | 1702 | 79.93 |
| 11/25/2025 17:30 | 80 | 79.93 |
| 11/25/2025 17:30 | 80 | 79.93 |
| 11/25/2025 17:30 | 526 | 79.93 |
| 11/25/2025 17:30 | 691 | 79.93 |
| 11/25/2025 17:30 | 1151 | 79.93 |
| 11/25/2025 17:30 | 98 | 79.93 |
| 11/25/2025 17:30 | 261 | 79.93 |
| 11/25/2025 17:30 | 2810 | 79.93 |
| 11/25/2025 17:30 | 146 | 79.93 |
| 11/25/2025 17:30 | 1842 | 79.93 |
| 11/25/2025 17:30 | 97 | 79.93 |
| 11/25/2025 17:30 | 1059 | 79.93 |
| 11/25/2025 17:30 | 1842 | 79.93 |
| 11/25/2025 17:30 | 97 | 79.93 |
| 11/25/2025 17:30 | 356 | 79.93 |
| 11/25/2025 17:30 | 1842 | 79.93 |
| 11/25/2025 17:30 | 98 | 79.93 |
| 11/25/2025 17:30 | 435 | 79.93 |
| 11/25/2025 17:30 | 1842 | 79.93 |
| 11/25/2025 17:30 | 98 | 79.93 |
| 11/25/2025 17:30 | 5574 | 79.93 |
| 11/25/2025 17:30 | 2763 | 79.93 |
| 11/25/2025 17:30 | 99 | 79.93 |
| 11/25/2025 17:30 | 592 | 79.93 |
| 11/25/2025 17:30 | 13 | 79.93 |
| 11/25/2025 17:30 | 936 | 79.93 |
| 11/25/2025 17:30 | 1793 | 79.93 |
| 11/25/2025 17:30 | 304 | 79.93 |
| 11/25/2025 17:30 | 294 | 79.93 |
| 11/25/2025 17:30 | 129 | 79.93 |
| 11/25/2025 17:30 | 228 | 79.93 |
| 11/25/2025 17:30 | 98 | 79.93 |
| 11/25/2025 17:30 | 338 | 79.93 |
| 11/25/2025 17:30 | 2004 | 79.93 |
| 11/25/2025 17:30 | 99 | 79.93 |
| 11/25/2025 17:30 | 1059 | 79.93 |
| 11/25/2025 17:30 | 2206 | 79.93 |
| 11/25/2025 17:30 | 98 | 79.93 |
| 11/25/2025 17:30 | 435 | 79.93 |
| 11/25/2025 17:30 | 99 | 79.93 |
| 11/25/2025 17:30 | 5609 | 79.93 |
| 11/25/2025 17:30 | 99 | 79.93 |
| 11/25/2025 17:30 | 593 | 79.93 |
| 11/25/2025 17:30 | 99 | 79.93 |
| 11/25/2025 17:30 | 100 | 79.93 |
| 11/25/2025 17:30 | 7347 | 79.93 |
| 11/25/2025 17:30 | 9820 | 79.93 |
| 11/25/2025 17:30 | 98 | 79.93 |
| 11/25/2025 17:30 | 436 | 79.93 |
| 11/25/2025 17:30 | 591 | 79.93 |
| 11/25/2025 17:30 | 99 | 79.93 |
| 11/25/2025 17:30 | 1731 | 79.93 |
| 11/25/2025 17:30 | 3908 | 79.93 |
| 11/25/2025 17:30 | 99 | 79.93 |
| 11/25/2025 17:30 | 36 | 79.93 |
| 11/25/2025 17:30 | 556 | 79.93 |
| 11/25/2025 17:30 | 100 | 79.93 |
| 11/25/2025 17:30 | 99 | 79.93 |
| 11/25/2025 17:30 | 947 | 79.93 |
| 11/25/2025 17:30 | 242 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 2582 | 79.93 |
| 11/25/2025 17:30 | 58 | 79.93 |
| 11/25/2025 17:30 | 12448 | 79.93 |
| 11/25/2025 17:30 | 19739 | 79.93 |
| 11/25/2025 17:30 | 1126 | 79.93 |
| 11/25/2025 17:30 | 492 | 79.93 |
| 11/25/2025 17:30 | 240 | 79.93 |
| 11/25/2025 17:30 | 736 | 79.93 |
| 11/25/2025 17:30 | 132 | 79.93 |
| 11/25/2025 17:30 | 2151 | 79.93 |
| 11/25/2025 17:30 | 887 | 79.93 |
| 11/25/2025 17:30 | 1585 | 79.93 |
| 11/25/2025 17:30 | 1651 | 79.93 |
| 11/25/2025 17:30 | 17363 | 79.93 |
| 11/25/2025 17:30 | 2610 | 79.93 |
| 11/25/2025 17:30 | 65 | 79.93 |
| 11/25/2025 17:30 | 435 | 79.93 |
| 11/25/2025 17:30 | 16639 | 79.93 |
| 11/25/2025 17:30 | 140 | 79.93 |
| 11/25/2025 17:30 | 7514 | 79.93 |
| 11/25/2025 17:30 | 280 | 79.93 |
| 11/25/2025 17:30 | 280 | 79.93 |
| 11/25/2025 17:30 | 283 | 79.93 |
| 11/25/2025 17:30 | 240 | 79.93 |
| 11/25/2025 17:30 | 22 | 79.93 |
| 11/25/2025 17:30 | 816 | 79.93 |
| 11/25/2025 17:30 | 5914 | 79.93 |
| 11/25/2025 17:30 | 1965 | 79.93 |
| 11/25/2025 17:30 | 1904 | 79.93 |
| 11/25/2025 17:30 | 800 | 79.93 |
| 11/25/2025 17:30 | 1108 | 79.93 |
| 11/25/2025 17:30 | 147 | 79.93 |
| 11/25/2025 17:30 | 1160 | 79.93 |
| 11/25/2025 17:30 | 2002 | 79.93 |
| 11/25/2025 17:30 | 2925 | 79.93 |
| 11/25/2025 17:30 | 3107 | 79.93 |
| 11/25/2025 17:30 | 679 | 79.93 |
| 11/25/2025 17:30 | 1481 | 79.93 |
| 11/25/2025 17:30 | 4185 | 79.93 |
| 11/25/2025 17:30 | 286 | 79.93 |
| 11/25/2025 17:30 | 435 | 79.93 |
| 11/25/2025 17:30 | 5686 | 79.93 |
| 11/25/2025 17:30 | 7274 | 79.93 |
| 11/25/2025 17:30 | 1895 | 79.93 |
| 11/25/2025 17:30 | 19761 | 79.93 |
| 11/25/2025 17:30 | 12285 | 79.93 |
| 11/25/2025 17:30 | 151 | 79.93 |
| 11/25/2025 17:30 | 2086 | 79.93 |
| 11/25/2025 17:30 | 5633 | 79.93 |
| 11/25/2025 17:30 | 3045 | 79.93 |
| 11/25/2025 17:30 | 16548 | 79.93 |
| 11/25/2025 17:30 | 1044 | 79.93 |
| 11/25/2025 17:30 | 22777 | 79.93 |
| 11/25/2025 17:30 | 453 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 695 | 79.93 |
| 11/25/2025 17:30 | 6706 | 79.93 |
| 11/25/2025 17:30 | 867 | 79.93 |
| 11/25/2025 17:30 | 2646 | 79.93 |
| 11/25/2025 17:30 | 4428 | 79.93 |
| 11/25/2025 17:30 | 3057 | 79.93 |
| 11/25/2025 17:30 | 1603 | 79.93 |
| 11/25/2025 17:30 | 2357 | 79.93 |
| 11/25/2025 17:30 | 4230 | 79.93 |
| 11/25/2025 17:30 | 3053 | 79.93 |
| 11/25/2025 17:30 | 154 | 79.93 |
| 11/25/2025 17:30 | 1906 | 79.93 |
| 11/25/2025 17:30 | 144 | 79.93 |
| 11/25/2025 17:30 | 2005 | 79.93 |
| 11/25/2025 17:30 | 8596 | 79.93 |
| 11/25/2025 17:30 | 182 | 79.93 |
| 11/25/2025 17:30 | 164 | 79.93 |
| 11/25/2025 17:30 | 320 | 79.93 |
| 11/25/2025 17:30 | 167 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 172 | 79.93 |
| 11/25/2025 17:30 | 179 | 79.93 |
| 11/25/2025 17:30 | 185 | 79.93 |
| 11/25/2025 17:30 | 188 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 102 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 340 | 79.93 |
| 11/25/2025 17:30 | 477 | 79.93 |
| 11/25/2025 17:30 | 12 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 1637 | 79.93 |
| 11/25/2025 17:30 | 19 | 79.93 |
| 11/25/2025 17:30 | 8103 | 79.93 |
| 11/25/2025 17:30 | 217 | 79.93 |
| 11/25/2025 17:30 | 999 | 79.93 |
| 11/25/2025 17:30 | 1180 | 79.93 |
| 11/25/2025 17:30 | 2505 | 79.93 |
| 11/25/2025 17:30 | 7561 | 79.93 |
| 11/25/2025 17:30 | 13389 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 1135 | 79.93 |
| 11/25/2025 17:30 | 2141 | 79.93 |
| 11/25/2025 17:30 | 6630 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 420 | 79.93 |
| 11/25/2025 17:30 | 401 | 79.93 |
| 11/25/2025 17:30 | 7869 | 79.93 |
| 11/25/2025 17:30 | 2877 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 246 | 79.93 |
| 11/25/2025 17:30 | 321 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 4235 | 79.93 |
| 11/25/2025 17:30 | 420 | 79.93 |
| 11/25/2025 17:30 | 1956 | 79.93 |
| 11/25/2025 17:30 | 12 | 79.93 |
| 11/25/2025 17:30 | 544 | 79.93 |
| 11/25/2025 17:30 | 1717 | 79.93 |
| 11/25/2025 17:30 | 638 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 2347 | 79.93 |
| 11/25/2025 17:30 | 3142 | 79.93 |
| 11/25/2025 17:30 | 1483 | 79.93 |
| 11/25/2025 17:30 | 161 | 79.93 |
| 11/25/2025 17:30 | 222 | 79.93 |
| 11/25/2025 17:30 | 41 | 79.93 |
| 11/25/2025 17:30 | 4421 | 79.93 |
| 11/25/2025 17:30 | 6339 | 79.93 |
| 11/25/2025 17:30 | 15236 | 79.93 |
| 11/25/2025 17:30 | 308 | 79.93 |
| 11/25/2025 17:30 | 669 | 79.93 |
| 11/25/2025 17:30 | 18379 | 79.93 |
| 11/25/2025 17:30 | 688 | 79.93 |
| 11/25/2025 17:30 | 2472 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 23165 | 79.93 |
| 11/25/2025 17:30 | 3254 | 79.93 |
| 11/25/2025 17:30 | 2713 | 79.93 |
| 11/25/2025 17:30 | 20 | 79.93 |
| 11/25/2025 17:30 | 18360 | 79.93 |
| 11/25/2025 17:30 | 1049 | 79.93 |
| 11/25/2025 17:30 | 124 | 79.93 |
| 11/25/2025 17:30 | 20 | 79.93 |
| 11/25/2025 17:30 | 166 | 79.93 |
| 11/25/2025 17:30 | 5260 | 79.93 |
| 11/25/2025 17:30 | 5110 | 79.93 |
| 11/25/2025 17:30 | 1183 | 79.93 |
| 11/25/2025 17:30 | 1339 | 79.93 |
| 11/25/2025 17:30 | 5060 | 79.93 |
| 11/25/2025 17:30 | 17016 | 79.93 |
| 11/25/2025 17:30 | 5968 | 79.93 |
| 11/25/2025 17:30 | 11970 | 79.93 |
| 11/25/2025 17:30 | 280 | 79.93 |
| 11/25/2025 17:30 | 2539 | 79.93 |
| 11/25/2025 17:30 | 84 | 79.93 |
| 11/25/2025 17:30 | 1200 | 79.93 |
| 11/25/2025 17:30 | 16794 | 79.93 |
| 11/25/2025 17:30 | 7290 | 79.93 |
| 11/25/2025 17:30 | 164 | 79.93 |
| 11/25/2025 17:30 | 1 | 79.93 |
| 11/25/2025 17:30 | 3268 | 79.93 |
| 11/25/2025 17:30 | 5967 | 79.93 |
| 11/25/2025 17:30 | 18800 | 79.93 |
| 11/25/2025 17:30 | 103 | 79.93 |
| 11/25/2025 17:30 | 9613 | 79.93 |
| 11/25/2025 17:30 | 5000 | 79.93 |
| 11/25/2025 17:30 | 32 | 79.93 |
| 11/25/2025 17:30 | 3632 | 79.93 |
| 11/25/2025 17:30 | 3794 | 79.93 |
| 11/25/2025 17:30 | 5348 | 79.93 |
| 11/25/2025 17:30 | 2249 | 79.93 |
| 11/25/2025 17:30 | 947 | 79.93 |
| 11/25/2025 17:30 | 8345 | 79.93 |
| 11/25/2025 17:30 | 504 | 79.93 |
| 11/25/2025 17:30 | 453 | 79.93 |
| 11/25/2025 17:30 | 2984 | 79.93 |
| 11/25/2025 17:30 | 3812 | 79.93 |
| 11/25/2025 17:30 | 9053 | 79.93 |
| 11/25/2025 17:30 | 6543 | 79.93 |
| 11/25/2025 17:30 | 1687 | 79.93 |
| 11/25/2025 17:30 | 827 | 79.93 |
| 11/25/2025 17:30 | 1602 | 79.93 |
| 11/25/2025 17:30 | 434 | 79.93 |
| 11/25/2025 17:30 | 27 | 79.93 |
| 11/25/2025 17:30 | 309 | 79.93 |
| 11/25/2025 17:30 | 501 | 79.93 |
| 11/25/2025 17:30 | 273 | 79.93 |
| 11/25/2025 17:30 | 1153 | 79.93 |
| 11/25/2025 17:30 | 5060 | 79.93 |
| 11/25/2025 17:30 | 5342 | 79.93 |
| 11/25/2025 17:30 | 1534 | 79.93 |
| 11/25/2025 17:30 | 1311 | 79.93 |
| 11/25/2025 17:30 | 542 | 79.93 |
| 11/25/2025 17:30 | 386 | 79.93 |
| 11/25/2025 17:30 | 1174 | 79.93 |
| 11/25/2025 17:30 | 494 | 79.93 |
| 11/25/2025 17:30 | 571 | 79.93 |
| 11/25/2025 17:30 | 1342 | 79.93 |
| 11/25/2025 17:30 | 1441 | 79.93 |
| 11/25/2025 17:30 | 4078 | 79.93 |
| 11/25/2025 17:30 | 145 | 79.93 |
| 11/25/2025 17:30 | 946 | 79.93 |
| 11/25/2025 17:30 | 887 | 79.93 |
| 11/25/2025 17:30 | 426 | 79.93 |
| 11/25/2025 17:30 | 895 | 79.93 |
| 11/25/2025 17:30 | 7907 | 79.93 |
| 11/25/2025 17:30 | 17882 | 79.93 |
| 11/25/2025 17:30 | 7416 | 79.93 |
| 11/25/2025 17:30 | 28107 | 79.93 |
| 11/25/2025 17:30 | 26307 | 79.93 |
| 11/25/2025 17:30 | 245 | 79.93 |
| 11/25/2025 17:30 | 1471 | 79.93 |
| 11/25/2025 17:30 | 84 | 79.93 |
| 11/25/2025 17:30 | 726 | 79.93 |
| 11/25/2025 17:30 | 4434 | 79.93 |
| 11/25/2025 17:30 | 170 | 79.93 |
| 11/25/2025 17:30 | 29 | 79.93 |
| 11/25/2025 17:30 | 14 | 79.93 |
| 11/25/2025 17:30 | 221 | 79.93 |
| 11/25/2025 17:30 | 187 | 79.93 |
| 11/25/2025 17:30 | 301 | 79.93 |
| 11/25/2025 17:30 | 241 | 79.93 |
| 11/25/2025 17:30 | 17 | 79.93 |
| 11/25/2025 17:30 | 114 | 79.93 |
| 11/25/2025 17:30 | 14 | 79.93 |
| 11/25/2025 17:30 | 28 | 79.93 |
| 11/25/2025 17:30 | 3551 | 79.93 |
| 11/25/2025 17:30 | 13 | 79.93 |
| 11/25/2025 17:30 | 207 | 79.93 |
| 11/25/2025 17:30 | 9 | 79.93 |
| 11/25/2025 17:30 | 34 | 79.93 |
| 11/25/2025 17:30 | 1184 | 79.93 |
| 11/25/2025 17:30 | 127 | 79.93 |
| 11/25/2025 17:30 | 50 | 79.93 |
| 11/25/2025 17:30 | 35 | 79.93 |
| 11/25/2025 17:30 | 312 | 79.93 |
| 11/25/2025 17:30 | 167 | 79.93 |
| 11/25/2025 17:30 | 20 | 79.93 |
| 11/25/2025 17:30 | 75 | 79.93 |
| 11/25/2025 17:30 | 412 | 79.93 |
| 11/25/2025 17:30 | 1 | 79.93 |
| 11/25/2025 17:30 | 30 | 79.93 |
| 11/25/2025 17:30 | 103 | 79.93 |
| 11/25/2025 17:30 | 1120 | 79.93 |
| 11/25/2025 17:30 | 10 | 79.93 |
| 11/25/2025 17:30 | 1 | 79.93 |
| 11/25/2025 17:30 | 271 | 79.93 |
| 11/25/2025 17:30 | 35 | 79.93 |
| 11/25/2025 17:30 | 10 | 79.93 |
| 11/25/2025 17:30 | 1 | 79.93 |
| 11/25/2025 17:30 | 104 | 79.93 |
| 11/25/2025 17:30 | 111 | 79.93 |
| 11/25/2025 17:30 | 306 | 79.93 |
| 11/25/2025 17:30 | 1182 | 79.93 |
| 11/25/2025 17:30 | 71 | 79.93 |
| 11/25/2025 17:30 | 148 | 79.93 |
| 11/25/2025 17:30 | 48 | 79.93 |
| 11/25/2025 17:30 | 241 | 79.93 |
| 11/25/2025 17:30 | 291 | 79.93 |
| 11/25/2025 17:30 | 1 | 79.93 |
| 11/25/2025 17:30 | 4 | 79.93 |
| 11/25/2025 17:30 | 3 | 79.93 |
| 11/25/2025 17:30 | 5 | 79.93 |
| 11/25/2025 17:30 | 414 | 79.93 |
| 11/25/2025 17:30 | 1 | 79.93 |
| 11/25/2025 17:30 | 13152 | 79.93 |
| 11/25/2025 17:30 | 5010 | 79.93 |
| 11/25/2025 17:30 | 7591 | 79.93 |
| 11/25/2025 17:30 | 2896 | 79.93 |
| 11/25/2025 17:30 | 15956 | 79.93 |
| 11/25/2025 17:30 | 3141 | 79.93 |
| 11/25/2025 17:30 | 216100 | 79.93 |
| 11/25/2025 17:30 | 1888 | 79.93 |
| 11/25/2025 17:30 | 7 | 79.93 |
| 11/25/2025 17:30 | 598 | 79.93 |
| 11/25/2025 17:30 | 33 | 79.93 |
| 11/25/2025 17:30 | 1204 | 79.93 |
| 11/25/2025 17:30 | 1052 | 79.93 |
| 11/25/2025 17:30 | 7368 | 79.93 |
| 11/25/2025 17:30 | 2129 | 79.93 |
| 11/25/2025 17:30 | 2000 | 79.93 |
| 11/25/2025 17:30 | 2646 | 79.93 |
| 11/25/2025 17:30 | 2 | 79.93 |
| 11/25/2025 17:30 | 189 | 79.93 |
| 11/25/2025 17:30 | 30004 | 79.93 |
| 11/25/2025 17:30 | 8634 | 79.93 |
| 11/25/2025 17:30 | 1 | 79.93 |
| 11/25/2025 17:30 | 49 | 79.93 |
| 11/25/2025 17:30 | 723 | 79.93 |
| 11/25/2025 17:30 | 1881 | 79.93 |
| 11/25/2025 17:30 | 171 | 79.93 |
| 11/25/2025 17:30 | 946 | 79.93 |
| 11/25/2025 17:30 | 550 | 79.93 |
| 11/25/2025 17:30 | 19 | 79.93 |
| 11/25/2025 17:30 | 65 | 79.93 |
| 11/25/2025 17:30 | 966 | 79.93 |
| 11/25/2025 17:30 | 738 | 79.93 |
| 11/25/2025 17:30 | 665 | 79.93 |
| 11/25/2025 17:30 | 221 | 79.93 |
| 11/25/2025 17:30 | 21 | 79.93 |
| 11/25/2025 17:30 | 694 | 79.93 |
| 11/25/2025 17:30 | 528 | 79.93 |
| 11/25/2025 17:30 | 65 | 79.93 |
| 11/25/2025 17:30 | 58 | 79.93 |
| 11/25/2025 17:30 | 25 | 79.93 |
| 11/25/2025 17:30 | 2519 | 79.93 |
| 11/25/2025 17:30 | 1736 | 79.93 |
| 11/25/2025 17:30 | 32 | 79.93 |
| 11/25/2025 17:30 | 1391 | 79.93 |
| 11/25/2025 17:30 | 65 | 79.93 |
| 11/25/2025 17:30 | 5 | 79.93 |
| 11/25/2025 17:30 | 124 | 79.93 |
| 11/25/2025 17:30 | 35069 | 79.93 |
| 11/25/2025 17:30 | 9948 | 79.93 |
| 11/25/2025 17:30 | 1335 | 79.93 |
| 11/25/2025 17:30 | 2698 | 79.93 |
| 11/25/2025 17:30 | 143 | 79.93 |
| 11/25/2025 17:30 | 12751 | 79.93 |
| 11/25/2025 17:30 | 4316 | 79.93 |
| 11/25/2025 17:30 | 73 | 79.93 |
| 11/25/2025 17:30 | 112 | 79.93 |
| 11/25/2025 17:30 | 11774 | 79.93 |
| 11/25/2025 17:30 | 1471 | 79.93 |
| 11/25/2025 17:30 | 238 | 79.93 |
| 11/25/2025 17:30 | 12403 | 79.93 |
| 11/25/2025 17:30 | 7497 | 79.93 |
| 11/25/2025 17:30 | 32833 | 79.93 |
| 11/25/2025 17:30 | 8429 | 79.93 |
| 11/25/2025 17:30 | 4829 | 79.93 |
| 11/25/2025 17:30 | 3305 | 79.93 |
| 11/25/2025 17:30 | 60 | 79.93 |
| 11/25/2025 17:30 | 800 | 79.93 |
| 11/25/2025 17:30 | 10852 | 79.93 |
| 11/25/2025 17:30 | 8330 | 79.93 |
| 11/25/2025 17:30 | 1384 | 79.93 |
| 11/25/2025 17:30 | 15558 | 79.93 |
| 11/25/2025 17:30 | 3583 | 79.93 |
| 11/25/2025 17:30 | 109 | 79.93 |
| 11/25/2025 17:30 | 4328 | 79.93 |
| 11/25/2025 17:30 | 16422 | 79.93 |
| 11/25/2025 17:30 | 77 | 79.93 |
| 11/25/2025 17:30 | 115 | 79.93 |
| 11/25/2025 17:30 | 11746 | 79.93 |
| 11/25/2025 17:30 | 479 | 79.93 |
| 11/25/2025 17:30 | 61 | 79.93 |
| 11/25/2025 17:30 | 438 | 79.93 |
| 11/25/2025 17:30 | 1735 | 79.93 |
| 11/25/2025 17:30 | 77 | 79.93 |
| 11/25/2025 17:30 | 695 | 79.93 |
| 11/25/2025 17:30 | 4769 | 79.93 |
| 11/25/2025 17:30 | 56 | 79.93 |
| 11/25/2025 17:30 | 1222 | 79.93 |
| 11/25/2025 17:30 | 3 | 79.93 |
| 11/25/2025 17:30 | 261 | 79.93 |
| 11/25/2025 17:30 | 592 | 79.93 |
| 11/25/2025 17:30 | 627 | 79.93 |
| 11/25/2025 17:30 | 1776 | 79.93 |
| 11/25/2025 17:30 | 410 | 79.93 |
| 11/25/2025 17:30 | 1497 | 79.93 |
| 11/25/2025 17:30 | 242 | 79.93 |
| 11/25/2025 17:30 | 232 | 79.93 |
| 11/25/2025 17:30 | 24 | 79.93 |
| 11/25/2025 17:30 | 124 | 79.93 |
| 11/25/2025 17:30 | 3854 | 79.93 |
| 11/25/2025 17:30 | 386 | 79.93 |
| 11/25/2025 17:30 | 1976 | 79.93 |
| 11/25/2025 17:30 | 1200 | 79.93 |
| 11/25/2025 17:30 | 162 | 79.93 |
| 11/25/2025 17:30 | 11965 | 79.93 |
| 11/25/2025 17:30 | 3235 | 79.93 |
| 11/25/2025 17:30 | 804 | 79.93 |
| 11/25/2025 17:30 | 91 | 79.93 |
| 11/25/2025 17:30 | 2440 | 79.93 |
| 11/25/2025 17:30 | 12 | 79.93 |
| 11/25/2025 17:30 | 960 | 79.93 |
| 11/25/2025 17:30 | 192 | 79.93 |
| 11/25/2025 17:30 | 24 | 79.93 |
| 11/25/2025 17:30 | 39 | 79.93 |
| 11/25/2025 17:30 | 24 | 79.93 |
| 11/25/2025 17:30 | 1084 | 79.93 |
| 11/25/2025 17:30 | 192 | 79.93 |
| 11/25/2025 17:30 | 24 | 79.93 |
| 11/25/2025 17:30 | 5936 | 79.93 |
| 11/25/2025 17:30 | 1084 | 79.93 |
| 11/25/2025 17:30 | 7020 | 79.93 |
| 11/25/2025 17:30 | 1372 | 79.93 |
| 11/25/2025 17:30 | 920 | 79.93 |
| 11/25/2025 17:30 | 1352 | 79.93 |
| 11/25/2025 17:30 | 355 | 79.93 |
| 11/25/2025 17:30 | 12 | 79.93 |
| 11/25/2025 17:30 | 3009 | 79.93 |
| 11/25/2025 17:30 | 2993 | 79.93 |
| 11/25/2025 17:30 | 18 | 79.93 |
| 11/25/2025 17:30 | 4009 | 79.93 |
| 11/25/2025 17:30 | 6308 | 79.93 |
| 11/25/2025 17:30 | 29 | 79.93 |
| 11/25/2025 17:30 | 418 | 79.93 |
| 11/25/2025 17:30 | 18 | 79.93 |
| 11/25/2025 17:30 | 247 | 79.93 |
| 11/25/2025 17:30 | 2562 | 79.93 |
| 11/25/2025 17:30 | 707 | 79.93 |
| 11/25/2025 17:30 | 202 | 79.93 |
| 11/25/2025 17:30 | 202 | 79.93 |
| 11/25/2025 17:30 | 606 | 79.93 |
| 11/25/2025 17:30 | 55 | 79.93 |
| 11/25/2025 17:30 | 57 | 79.93 |
| 11/25/2025 17:30 | 170 | 79.93 |
| 11/25/2025 17:30 | 2459 | 79.93 |
| 11/25/2025 17:30 | 132 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 77 | 79.93 |
| 11/25/2025 17:30 | 67 | 79.93 |
| 11/25/2025 17:30 | 604 | 79.93 |
| 11/25/2025 17:30 | 685 | 79.93 |
| 11/25/2025 17:30 | 1 | 79.93 |
| 11/25/2025 17:30 | 652 | 79.93 |
| 11/25/2025 17:30 | 327 | 79.93 |
| 11/25/2025 17:30 | 100 | 79.93 |
| 11/25/2025 17:30 | 288 | 79.93 |
| 11/25/2025 17:30 | 73 | 79.93 |
| 11/25/2025 17:30 | 1498 | 79.93 |
| 11/25/2025 17:30 | 143 | 79.93 |
| 11/25/2025 17:30 | 2 | 79.93 |
| 11/25/2025 17:30 | 39 | 79.93 |
| 11/25/2025 17:30 | 36 | 79.93 |
| 11/25/2025 17:30 | 917 | 79.93 |
| 11/25/2025 17:30 | 326 | 79.93 |
| 11/25/2025 17:30 | 4937 | 79.93 |
| 11/25/2025 17:30 | 1984 | 79.93 |
| 11/25/2025 17:30 | 1408 | 79.93 |
| 11/25/2025 17:30 | 291 | 79.93 |
| 11/25/2025 17:30 | 1180 | 79.93 |
| 11/25/2025 17:30 | 150 | 79.93 |
| 11/25/2025 17:30 | 1359 | 79.93 |
| 11/25/2025 17:30 | 11 | 79.93 |
| 11/25/2025 17:30 | 154 | 79.93 |
| 11/25/2025 17:19 | 72 | 79.85 |
| 11/25/2025 17:19 | 128 | 79.84 |
| 11/25/2025 17:19 | 55 | 79.84 |
| 11/25/2025 17:19 | 145 | 79.85 |
| 11/25/2025 17:19 | 145 | 79.85 |
| 11/25/2025 17:19 | 251 | 79.85 |
| 11/25/2025 17:19 | 256 | 79.85 |
| 11/25/2025 17:19 | 206 | 79.85 |
| 11/25/2025 17:19 | 268 | 79.85 |
| 11/25/2025 17:19 | 261 | 79.85 |
| 11/25/2025 17:19 | 259 | 79.85 |
| 11/25/2025 17:19 | 339 | 79.84 |
| 11/25/2025 17:19 | 482 | 79.84 |
| 11/25/2025 17:19 | 145 | 79.83 |
| 11/25/2025 17:19 | 135 | 79.83 |
| 11/25/2025 17:19 | 15 | 79.84 |
| 11/25/2025 17:19 | 2 | 79.82 |
| 11/25/2025 17:19 | 145 | 79.84 |
| 11/25/2025 17:19 | 6 | 79.84 |
| 11/25/2025 17:19 | 112 | 79.84 |
| 11/25/2025 17:19 | 5 | 79.84 |
| 11/25/2025 17:19 | 68 | 79.85 |
| 11/25/2025 17:19 | 125 | 79.85 |
| 11/25/2025 17:19 | 50 | 79.85 |
| 11/25/2025 17:18 | 73 | 79.86 |
| 11/25/2025 17:18 | 145 | 79.85 |
| 11/25/2025 17:18 | 239 | 79.85 |
| 11/25/2025 17:18 | 178 | 79.85 |
| 11/25/2025 17:18 | 106 | 79.85 |
| 11/25/2025 17:18 | 145 | 79.86 |
| 11/25/2025 17:18 | 266 | 79.86 |
| 11/25/2025 17:18 | 84 | 79.86 |
| 11/25/2025 17:18 | 2 | 79.86 |
| 11/25/2025 17:18 | 302 | 79.86 |
| 11/25/2025 17:18 | 112 | 79.86 |
| 11/25/2025 17:18 | 215 | 79.86 |
| 11/25/2025 17:18 | 48 | 79.86 |
| 11/25/2025 17:17 | 145 | 79.85 |
| 11/25/2025 17:17 | 131 | 79.85 |
| 11/25/2025 17:17 | 57 | 79.85 |
| 11/25/2025 17:17 | 107 | 79.85 |
| 11/25/2025 17:17 | 238 | 79.86 |
| 11/25/2025 17:17 | 116 | 79.86 |
| 11/25/2025 17:17 | 131 | 79.86 |
| 11/25/2025 17:17 | 8 | 79.86 |
| 11/25/2025 17:17 | 259 | 79.87 |
| 11/25/2025 17:17 | 63 | 79.88 |
| 11/25/2025 17:17 | 249 | 79.88 |
| 11/25/2025 17:17 | 276 | 79.88 |
| 11/25/2025 17:17 | 259 | 79.88 |
| 11/25/2025 17:17 | 259 | 79.87 |
| 11/25/2025 17:17 | 145 | 79.87 |
| 11/25/2025 17:17 | 165 | 79.87 |
| 11/25/2025 17:17 | 270 | 79.87 |
| 11/25/2025 17:17 | 267 | 79.87 |
| 11/25/2025 17:17 | 70 | 79.87 |
| 11/25/2025 17:17 | 200 | 79.86 |
| 11/25/2025 17:16 | 102 | 79.85 |
| 11/25/2025 17:16 | 43 | 79.84 |
| 11/25/2025 17:16 | 259 | 79.84 |
| 11/25/2025 17:16 | 164 | 79.84 |
| 11/25/2025 17:16 | 267 | 79.84 |
| 11/25/2025 17:16 | 187 | 79.84 |
| 11/25/2025 17:16 | 95 | 79.84 |
| 11/25/2025 17:16 | 125 | 79.83 |
| 11/25/2025 17:16 | 140 | 79.83 |
| 11/25/2025 17:16 | 1 | 79.83 |
| 11/25/2025 17:16 | 200 | 79.82 |
| 11/25/2025 17:16 | 60 | 79.82 |
| 11/25/2025 17:16 | 259 | 79.82 |
| 11/25/2025 17:16 | 4 | 79.82 |
| 11/25/2025 17:16 | 1 | 79.82 |
| 11/25/2025 17:16 | 166 | 79.82 |
| 11/25/2025 17:16 | 83 | 79.82 |
| 11/25/2025 17:16 | 1 | 79.82 |
| 11/25/2025 17:15 | 147 | 79.81 |
| 11/25/2025 17:15 | 112 | 79.81 |
| 11/25/2025 17:15 | 241 | 79.81 |
| 11/25/2025 17:15 | 200 | 79.82 |
| 11/25/2025 17:15 | 259 | 79.82 |
| 11/25/2025 17:15 | 145 | 79.82 |
| 11/25/2025 17:15 | 145 | 79.82 |
| 11/25/2025 17:15 | 65 | 79.84 |
| 11/25/2025 17:15 | 273 | 79.85 |
| 11/25/2025 17:15 | 130 | 79.85 |
| 11/25/2025 17:15 | 216 | 79.85 |
| 11/25/2025 17:15 | 36 | 79.85 |
| 11/25/2025 17:15 | 89 | 79.85 |
| 11/25/2025 17:15 | 162 | 79.85 |
| 11/25/2025 17:15 | 130 | 79.84 |
| 11/25/2025 17:15 | 164 | 79.84 |
| 11/25/2025 17:15 | 75 | 79.84 |
| 11/25/2025 17:15 | 8 | 79.85 |
| 11/25/2025 17:15 | 100 | 79.85 |
| 11/25/2025 17:15 | 5 | 79.86 |
| 11/25/2025 17:15 | 119 | 79.86 |
| 11/25/2025 17:14 | 162 | 79.87 |
| 11/25/2025 17:14 | 70 | 79.87 |
| 11/25/2025 17:14 | 141 | 79.87 |
| 11/25/2025 17:14 | 43 | 79.87 |
| 11/25/2025 17:14 | 138 | 79.87 |
| 11/25/2025 17:14 | 169 | 79.87 |
| 11/25/2025 17:14 | 146 | 79.86 |
| 11/25/2025 17:14 | 104 | 79.86 |
| 11/25/2025 17:14 | 158 | 79.86 |
| 11/25/2025 17:14 | 219 | 79.86 |
| 11/25/2025 17:14 | 134 | 79.86 |
| 11/25/2025 17:14 | 199 | 79.86 |
| 11/25/2025 17:14 | 175 | 79.85 |
| 11/25/2025 17:14 | 267 | 79.85 |
| 11/25/2025 17:14 | 112 | 79.84 |
| 11/25/2025 17:14 | 147 | 79.84 |
| 11/25/2025 17:14 | 112 | 79.84 |
| 11/25/2025 17:14 | 58 | 79.84 |
| 11/25/2025 17:14 | 157 | 79.84 |
| 11/25/2025 17:14 | 102 | 79.84 |
| 11/25/2025 17:14 | 12 | 79.84 |
| 11/25/2025 17:14 | 161 | 79.85 |
| 11/25/2025 17:14 | 27 | 79.85 |
| 11/25/2025 17:14 | 120 | 79.85 |
| 11/25/2025 17:13 | 112 | 79.85 |
| 11/25/2025 17:13 | 11 | 79.85 |
| 11/25/2025 17:13 | 38 | 79.85 |
| 11/25/2025 17:13 | 100 | 79.85 |
| 11/25/2025 17:12 | 200 | 79.86 |
| 11/25/2025 17:12 | 145 | 79.86 |
| 11/25/2025 17:12 | 108 | 79.86 |
| 11/25/2025 17:12 | 100 | 79.87 |
| 11/25/2025 17:12 | 10 | 79.87 |
| 11/25/2025 17:12 | 161 | 79.87 |
| 11/25/2025 17:12 | 174 | 79.87 |
| 11/25/2025 17:11 | 159 | 79.87 |
| 11/25/2025 17:11 | 1 | 79.87 |
| 11/25/2025 17:11 | 266 | 79.86 |
| 11/25/2025 17:11 | 12 | 79.86 |
| 11/25/2025 17:11 | 74 | 79.86 |
| 11/25/2025 17:11 | 52 | 79.86 |
| 11/25/2025 17:10 | 34 | 79.87 |
| 11/25/2025 17:10 | 161 | 79.87 |
| 11/25/2025 17:10 | 238 | 79.87 |
| 11/25/2025 17:10 | 187 | 79.87 |
| 11/25/2025 17:10 | 83 | 79.86 |
| 11/25/2025 17:10 | 178 | 79.86 |
| 11/25/2025 17:10 | 70 | 79.86 |
| 11/25/2025 17:10 | 259 | 79.86 |
| 11/25/2025 17:10 | 200 | 79.86 |
| 11/25/2025 17:10 | 256 | 79.86 |
| 11/25/2025 17:10 | 101 | 79.85 |
| 11/25/2025 17:10 | 107 | 79.85 |
| 11/25/2025 17:10 | 9 | 79.86 |
| 11/25/2025 17:09 | 61 | 79.87 |
| 11/25/2025 17:09 | 161 | 79.87 |
| 11/25/2025 17:09 | 366 | 79.87 |
| 11/25/2025 17:09 | 259 | 79.87 |
| 11/25/2025 17:09 | 145 | 79.87 |
| 11/25/2025 17:09 | 21 | 79.87 |
| 11/25/2025 17:09 | 301 | 79.86 |
| 11/25/2025 17:09 | 125 | 79.86 |
| 11/25/2025 17:09 | 269 | 79.86 |
| 11/25/2025 17:09 | 145 | 79.86 |
| 11/25/2025 17:09 | 123 | 79.86 |
| 11/25/2025 17:09 | 20 | 79.86 |
| 11/25/2025 17:09 | 295 | 79.86 |
| 11/25/2025 17:09 | 110 | 79.86 |
| 11/25/2025 17:09 | 259 | 79.86 |
| 11/25/2025 17:09 | 145 | 79.87 |
| 11/25/2025 17:09 | 265 | 79.87 |
| 11/25/2025 17:09 | 176 | 79.87 |
| 11/25/2025 17:09 | 79 | 79.87 |
| 11/25/2025 17:09 | 271 | 79.86 |
| 11/25/2025 17:09 | 145 | 79.86 |
| 11/25/2025 17:09 | 98 | 79.86 |
| 11/25/2025 17:09 | 366 | 79.86 |
| 11/25/2025 17:09 | 269 | 79.86 |
| 11/25/2025 17:09 | 259 | 79.86 |
| 11/25/2025 17:09 | 142 | 79.86 |
| 11/25/2025 17:09 | 123 | 79.85 |
| 11/25/2025 17:09 | 253 | 79.85 |
| 11/25/2025 17:09 | 16 | 79.85 |
| 11/25/2025 17:09 | 120 | 79.85 |
| 11/25/2025 17:09 | 246 | 79.85 |
| 11/25/2025 17:09 | 2 | 79.84 |
| 11/25/2025 17:09 | 69 | 79.84 |
| 11/25/2025 17:09 | 116 | 79.85 |
| 11/25/2025 17:09 | 17 | 79.85 |
| 11/25/2025 17:09 | 259 | 79.85 |
| 11/25/2025 17:09 | 99 | 79.86 |
| 11/25/2025 17:09 | 12 | 79.85 |
| 11/25/2025 17:09 | 188 | 79.85 |
| 11/25/2025 17:09 | 233 | 79.85 |
| 11/25/2025 17:08 | 44 | 79.84 |
| 11/25/2025 17:08 | 313 | 79.84 |
| 11/25/2025 17:08 | 168 | 79.84 |
| 11/25/2025 17:08 | 145 | 79.84 |
| 11/25/2025 17:08 | 140 | 79.84 |
| 11/25/2025 17:08 | 259 | 79.84 |
| 11/25/2025 17:08 | 26 | 79.83 |
| 11/25/2025 17:08 | 74 | 79.83 |
| 11/25/2025 17:08 | 23 | 79.83 |
| 11/25/2025 17:08 | 145 | 79.84 |
| 11/25/2025 17:08 | 145 | 79.84 |
| 11/25/2025 17:08 | 33 | 79.84 |
| 11/25/2025 17:08 | 267 | 79.84 |
| 11/25/2025 17:08 | 190 | 79.84 |
| 11/25/2025 17:08 | 260 | 79.84 |
| 11/25/2025 17:08 | 252 | 79.83 |
| 11/25/2025 17:08 | 134 | 79.83 |
| 11/25/2025 17:08 | 56 | 79.83 |
| 11/25/2025 17:07 | 17 | 79.83 |
| 11/25/2025 17:07 | 97 | 79.83 |
| 11/25/2025 17:07 | 106 | 79.83 |
| 11/25/2025 17:07 | 125 | 79.84 |
| 11/25/2025 17:07 | 269 | 79.84 |
| 11/25/2025 17:07 | 106 | 79.84 |
| 11/25/2025 17:07 | 600 | 79.84 |
| 11/25/2025 17:07 | 145 | 79.84 |
| 11/25/2025 17:07 | 140 | 79.84 |
| 11/25/2025 17:07 | 160 | 79.84 |
| 11/25/2025 17:07 | 112 | 79.84 |
| 11/25/2025 17:07 | 145 | 79.84 |
| 11/25/2025 17:07 | 145 | 79.85 |
| 11/25/2025 17:07 | 11 | 79.86 |
| 11/25/2025 17:07 | 116 | 79.86 |
| 11/25/2025 17:07 | 261 | 79.86 |
| 11/25/2025 17:07 | 145 | 79.86 |
| 11/25/2025 17:07 | 241 | 79.86 |
| 11/25/2025 17:07 | 110 | 79.87 |
| 11/25/2025 17:07 | 152 | 79.87 |
| 11/25/2025 17:07 | 270 | 79.87 |
| 11/25/2025 17:07 | 167 | 79.87 |
| 11/25/2025 17:07 | 16 | 79.87 |
| 11/25/2025 17:07 | 30 | 79.87 |
| 11/25/2025 17:07 | 10 | 79.87 |
| 11/25/2025 17:06 | 91 | 79.86 |
| 11/25/2025 17:06 | 169 | 79.86 |
| 11/25/2025 17:06 | 51 | 79.86 |
| 11/25/2025 17:06 | 145 | 79.86 |
| 11/25/2025 17:06 | 273 | 79.86 |
| 11/25/2025 17:06 | 272 | 79.86 |
| 11/25/2025 17:06 | 259 | 79.86 |
| 11/25/2025 17:06 | 62 | 79.88 |
| 11/25/2025 17:06 | 59 | 79.88 |
| 11/25/2025 17:06 | 59 | 79.88 |
| 11/25/2025 17:06 | 184 | 79.86 |
| 11/25/2025 17:06 | 262 | 79.86 |
| 11/25/2025 17:06 | 10 | 79.86 |
| 11/25/2025 17:05 | 159 | 79.86 |
| 11/25/2025 17:05 | 56 | 79.86 |
| 11/25/2025 17:05 | 240 | 79.86 |
| 11/25/2025 17:05 | 24 | 79.85 |
| 11/25/2025 17:05 | 328 | 79.85 |
| 11/25/2025 17:05 | 200 | 79.85 |
| 11/25/2025 17:05 | 44 | 79.85 |
| 11/25/2025 17:05 | 1 | 79.85 |
| 11/25/2025 17:05 | 222 | 79.86 |
| 11/25/2025 17:05 | 296 | 79.87 |
| 11/25/2025 17:05 | 9 | 79.88 |
| 11/25/2025 17:04 | 31 | 79.89 |
| 11/25/2025 17:04 | 56 | 79.90 |
| 11/25/2025 17:04 | 162 | 79.90 |
| 11/25/2025 17:04 | 123 | 79.91 |
| 11/25/2025 17:04 | 99 | 79.92 |
| 11/25/2025 17:04 | 244 | 79.92 |
| 11/25/2025 17:04 | 272 | 79.92 |
| 11/25/2025 17:04 | 2 | 79.92 |
| 11/25/2025 17:04 | 259 | 79.92 |
| 11/25/2025 17:04 | 114 | 79.91 |
| 11/25/2025 17:04 | 100 | 79.91 |
| 11/25/2025 17:04 | 168 | 79.91 |
| 11/25/2025 17:04 | 259 | 79.91 |
| 11/25/2025 17:04 | 125 | 79.90 |
| 11/25/2025 17:04 | 145 | 79.89 |
| 11/25/2025 17:04 | 21 | 79.88 |
| 11/25/2025 17:04 | 259 | 79.88 |
| 11/25/2025 17:04 | 18 | 79.90 |
| 11/25/2025 17:04 | 259 | 79.90 |
| 11/25/2025 17:04 | 20 | 79.90 |
| 11/25/2025 17:04 | 483 | 79.90 |
| 11/25/2025 17:04 | 249 | 79.90 |
| 11/25/2025 17:04 | 259 | 79.90 |
| 11/25/2025 17:04 | 483 | 79.90 |
| 11/25/2025 17:04 | 269 | 79.90 |
| 11/25/2025 17:04 | 259 | 79.90 |
| 11/25/2025 17:04 | 145 | 79.90 |
| 11/25/2025 17:04 | 483 | 79.90 |
| 11/25/2025 17:04 | 67 | 79.90 |
| 11/25/2025 17:04 | 266 | 79.90 |
| 11/25/2025 17:04 | 223 | 79.90 |
| 11/25/2025 17:04 | 215 | 79.90 |
| 11/25/2025 17:04 | 259 | 79.90 |
| 11/25/2025 17:04 | 12 | 79.89 |
| 11/25/2025 17:04 | 125 | 79.89 |
| 11/25/2025 17:04 | 9 | 79.88 |
| 11/25/2025 17:04 | 145 | 79.88 |
| 11/25/2025 17:04 | 110 | 79.88 |
| 11/25/2025 17:03 | 54 | 79.88 |
| 11/25/2025 17:03 | 34 | 79.88 |
| 11/25/2025 17:03 | 23 | 79.88 |
| 11/25/2025 17:03 | 40 | 79.88 |
| 11/25/2025 17:03 | 260 | 79.88 |
| 11/25/2025 17:03 | 481 | 79.88 |
| 11/25/2025 17:03 | 225 | 79.87 |
| 11/25/2025 17:03 | 256 | 79.87 |
| 11/25/2025 17:03 | 18 | 79.88 |
| 11/25/2025 17:03 | 22 | 79.90 |
| 11/25/2025 17:02 | 135 | 79.90 |
| 11/25/2025 17:02 | 20 | 79.90 |
| 11/25/2025 17:02 | 145 | 79.91 |
| 11/25/2025 17:02 | 150 | 79.90 |
| 11/25/2025 17:02 | 91 | 79.91 |
| 11/25/2025 17:02 | 67 | 79.90 |
| 11/25/2025 17:02 | 2 | 79.89 |
| 11/25/2025 17:02 | 164 | 79.88 |
| 11/25/2025 17:02 | 150 | 79.88 |
| 11/25/2025 17:02 | 141 | 79.87 |
| 11/25/2025 17:02 | 36 | 79.87 |
| 11/25/2025 17:02 | 145 | 79.88 |
| 11/25/2025 17:02 | 140 | 79.88 |
| 11/25/2025 17:02 | 261 | 79.88 |
| 11/25/2025 17:02 | 14 | 79.88 |
| 11/25/2025 17:02 | 163 | 79.88 |
| 11/25/2025 17:01 | 105 | 79.87 |
| 11/25/2025 17:01 | 250 | 79.88 |
| 11/25/2025 17:01 | 101 | 79.87 |
| 11/25/2025 17:01 | 38 | 79.86 |
| 11/25/2025 17:01 | 401 | 79.86 |
| 11/25/2025 17:01 | 42 | 79.85 |
| 11/25/2025 17:01 | 12 | 79.85 |
| 11/25/2025 17:01 | 2 | 79.86 |
| 11/25/2025 17:01 | 281 | 79.86 |
| 11/25/2025 17:01 | 145 | 79.86 |
| 11/25/2025 17:01 | 259 | 79.86 |
| 11/25/2025 17:01 | 260 | 79.85 |
| 11/25/2025 17:01 | 274 | 79.85 |
| 11/25/2025 17:01 | 230 | 79.85 |
| 11/25/2025 17:01 | 230 | 79.86 |
| 11/25/2025 17:01 | 248 | 79.86 |
| 11/25/2025 17:01 | 2 | 79.85 |
| 11/25/2025 17:01 | 2 | 79.83 |
| 11/25/2025 17:01 | 26 | 79.82 |
| 11/25/2025 17:01 | 122 | 79.81 |
| 11/25/2025 17:01 | 218 | 79.81 |
| 11/25/2025 17:01 | 50 | 79.81 |
| 11/25/2025 17:01 | 268 | 79.81 |
| 11/25/2025 17:01 | 21 | 79.80 |
| 11/25/2025 17:01 | 3 | 79.80 |
| 11/25/2025 17:01 | 262 | 79.80 |
| 11/25/2025 17:00 | 67 | 79.79 |
| 11/25/2025 17:00 | 182 | 79.79 |
| 11/25/2025 17:00 | 31 | 79.76 |
| 11/25/2025 17:00 | 125 | 79.76 |
| 11/25/2025 17:00 | 115 | 79.76 |
| 11/25/2025 17:00 | 109 | 79.77 |
| 11/25/2025 17:00 | 248 | 79.77 |
| 11/25/2025 17:00 | 254 | 79.78 |
| 11/25/2025 17:00 | 20 | 79.78 |
| 11/25/2025 17:00 | 12 | 79.78 |
| 11/25/2025 17:00 | 109 | 79.78 |
| 11/25/2025 17:00 | 1100 | 79.78 |
| 11/25/2025 17:00 | 25 | 79.79 |
| 11/25/2025 17:00 | 17 | 79.79 |
| 11/25/2025 17:00 | 101 | 79.79 |
| 11/25/2025 17:00 | 112 | 79.79 |
| 11/25/2025 17:00 | 117 | 79.79 |
| 11/25/2025 17:00 | 111 | 79.80 |
| 11/25/2025 17:00 | 107 | 79.81 |
| 11/25/2025 17:00 | 23 | 79.82 |
| 11/25/2025 17:00 | 107 | 79.82 |
| 11/25/2025 17:00 | 256 | 79.82 |
| 11/25/2025 17:00 | 259 | 79.83 |
| 11/25/2025 17:00 | 265 | 79.83 |
| 11/25/2025 17:00 | 55 | 79.83 |
| 11/25/2025 17:00 | 173 | 79.82 |
| 11/25/2025 17:00 | 93 | 79.82 |
| 11/25/2025 17:00 | 103 | 79.82 |
| 11/25/2025 17:00 | 73 | 79.82 |
| 11/25/2025 16:59 | 13 | 79.80 |
| 11/25/2025 16:59 | 52 | 79.80 |
| 11/25/2025 16:59 | 129 | 79.80 |
| 11/25/2025 16:59 | 19 | 79.79 |
| 11/25/2025 16:59 | 68 | 79.79 |
| 11/25/2025 16:59 | 170 | 79.79 |
| 11/25/2025 16:59 | 259 | 79.79 |
| 11/25/2025 16:59 | 19 | 79.79 |
| 11/25/2025 16:59 | 194 | 79.80 |
| 11/25/2025 16:59 | 296 | 79.80 |
| 11/25/2025 16:59 | 56 | 79.81 |
| 11/25/2025 16:58 | 89 | 79.83 |
| 11/25/2025 16:58 | 11 | 79.81 |
| 11/25/2025 16:58 | 50 | 79.79 |
| 11/25/2025 16:58 | 125 | 79.80 |
| 11/25/2025 16:58 | 125 | 79.80 |
| 11/25/2025 16:58 | 255 | 79.80 |
| 11/25/2025 16:58 | 107 | 79.79 |
| 11/25/2025 16:58 | 127 | 79.79 |
| 11/25/2025 16:58 | 56 | 79.79 |
| 11/25/2025 16:58 | 292 | 79.78 |
| 11/25/2025 16:57 | 17 | 79.77 |
| 11/25/2025 16:57 | 160 | 79.77 |
| 11/25/2025 16:57 | 77 | 79.78 |
| 11/25/2025 16:57 | 15 | 79.78 |
| 11/25/2025 16:57 | 50 | 79.78 |
| 11/25/2025 16:57 | 237 | 79.79 |
| 11/25/2025 16:57 | 9 | 79.81 |
| 11/25/2025 16:57 | 270 | 79.80 |
| 11/25/2025 16:57 | 248 | 79.80 |
| 11/25/2025 16:57 | 125 | 79.80 |
| 11/25/2025 16:57 | 145 | 79.80 |
| 11/25/2025 16:57 | 175 | 79.80 |
| 11/25/2025 16:57 | 259 | 79.80 |
| 11/25/2025 16:57 | 19 | 79.80 |
| 11/25/2025 16:56 | 102 | 79.80 |
| 11/25/2025 16:56 | 470 | 79.80 |
| 11/25/2025 16:56 | 259 | 79.80 |
| 11/25/2025 16:56 | 125 | 79.80 |
| 11/25/2025 16:56 | 259 | 79.80 |
| 11/25/2025 16:56 | 145 | 79.80 |
| 11/25/2025 16:56 | 244 | 79.79 |
| 11/25/2025 16:56 | 145 | 79.79 |
| 11/25/2025 16:56 | 12 | 79.79 |
| 11/25/2025 16:56 | 86 | 79.79 |
| 11/25/2025 16:56 | 271 | 79.79 |
| 11/25/2025 16:56 | 81 | 79.79 |
| 11/25/2025 16:56 | 162 | 79.79 |
| 11/25/2025 16:56 | 51 | 79.79 |
| 11/25/2025 16:56 | 175 | 79.79 |
| 11/25/2025 16:56 | 144 | 79.78 |
| 11/25/2025 16:56 | 87 | 79.78 |
| 11/25/2025 16:56 | 126 | 79.78 |
| 11/25/2025 16:56 | 250 | 79.78 |
| 11/25/2025 16:56 | 55 | 79.77 |
| 11/25/2025 16:56 | 207 | 79.77 |
| 11/25/2025 16:56 | 470 | 79.77 |
| 11/25/2025 16:56 | 123 | 79.77 |
| 11/25/2025 16:56 | 144 | 79.77 |
| 11/25/2025 16:56 | 16 | 79.77 |
| 11/25/2025 16:56 | 243 | 79.77 |
| 11/25/2025 16:55 | 21 | 79.78 |
| 11/25/2025 16:55 | 218 | 79.80 |
| 11/25/2025 16:55 | 250 | 79.80 |
| 11/25/2025 16:55 | 145 | 79.82 |
| 11/25/2025 16:55 | 110 | 79.82 |
| 11/25/2025 16:55 | 247 | 79.82 |
| 11/25/2025 16:55 | 57 | 79.82 |
| 11/25/2025 16:55 | 259 | 79.82 |
| 11/25/2025 16:55 | 236 | 79.82 |
| 11/25/2025 16:55 | 124 | 79.83 |
| 11/25/2025 16:55 | 68 | 79.83 |
| 11/25/2025 16:55 | 9 | 79.83 |
| 11/25/2025 16:54 | 241 | 79.84 |
| 11/25/2025 16:54 | 147 | 79.84 |
| 11/25/2025 16:54 | 475 | 79.84 |
| 11/25/2025 16:54 | 158 | 79.84 |
| 11/25/2025 16:54 | 475 | 79.84 |
| 11/25/2025 16:54 | 109 | 79.84 |
| 11/25/2025 16:54 | 55 | 79.83 |
| 11/25/2025 16:54 | 475 | 79.83 |
| 11/25/2025 16:54 | 22 | 79.82 |
| 11/25/2025 16:54 | 431 | 79.82 |
| 11/25/2025 16:54 | 145 | 79.82 |
| 11/25/2025 16:54 | 259 | 79.82 |
| 11/25/2025 16:54 | 145 | 79.83 |
| 11/25/2025 16:54 | 236 | 79.83 |
| 11/25/2025 16:54 | 125 | 79.83 |
| 11/25/2025 16:54 | 22 | 79.85 |
| 11/25/2025 16:54 | 259 | 79.86 |
| 11/25/2025 16:54 | 53 | 79.86 |
| 11/25/2025 16:54 | 22 | 79.86 |
| 11/25/2025 16:54 | 135 | 79.87 |
| 11/25/2025 16:54 | 38 | 79.87 |
| 11/25/2025 16:54 | 248 | 79.87 |
| 11/25/2025 16:54 | 18 | 79.86 |
| 11/25/2025 16:54 | 126 | 79.86 |
| 11/25/2025 16:54 | 148 | 79.86 |
| 11/25/2025 16:54 | 53 | 79.87 |
| 11/25/2025 16:53 | 153 | 79.89 |
| 11/25/2025 16:53 | 95 | 79.89 |
| 11/25/2025 16:53 | 50 | 79.89 |
| 11/25/2025 16:53 | 150 | 79.87 |
| 11/25/2025 16:53 | 145 | 79.87 |
| 11/25/2025 16:53 | 19 | 79.88 |
| 11/25/2025 16:53 | 123 | 79.88 |
| 11/25/2025 16:52 | 8 | 79.88 |
| 11/25/2025 16:52 | 39 | 79.89 |
| 11/25/2025 16:52 | 62 | 79.89 |
| 11/25/2025 16:52 | 110 | 79.88 |
| 11/25/2025 16:52 | 145 | 79.88 |
| 11/25/2025 16:52 | 162 | 79.88 |
| 11/25/2025 16:52 | 145 | 79.88 |
| 11/25/2025 16:52 | 259 | 79.88 |
| 11/25/2025 16:52 | 170 | 79.88 |
| 11/25/2025 16:52 | 7 | 79.88 |
| 11/25/2025 16:52 | 25 | 79.89 |
| 11/25/2025 16:52 | 23 | 79.88 |
| 11/25/2025 16:52 | 155 | 79.88 |
| 11/25/2025 16:51 | 117 | 79.87 |
| 11/25/2025 16:51 | 159 | 79.87 |
| 11/25/2025 16:51 | 127 | 79.88 |
| 11/25/2025 16:51 | 2 | 79.87 |
| 11/25/2025 16:51 | 259 | 79.87 |
| 11/25/2025 16:51 | 158 | 79.87 |
| 11/25/2025 16:51 | 246 | 79.87 |
| 11/25/2025 16:51 | 16 | 79.87 |
| 11/25/2025 16:51 | 82 | 79.87 |
| 11/25/2025 16:51 | 145 | 79.87 |
| 11/25/2025 16:51 | 227 | 79.87 |
| 11/25/2025 16:51 | 145 | 79.87 |
| 11/25/2025 16:51 | 259 | 79.87 |
| 11/25/2025 16:51 | 259 | 79.85 |
| 11/25/2025 16:51 | 242 | 79.85 |
| 11/25/2025 16:51 | 242 | 79.85 |
| 11/25/2025 16:51 | 145 | 79.85 |
| 11/25/2025 16:51 | 259 | 79.85 |
| 11/25/2025 16:51 | 164 | 79.85 |
| 11/25/2025 16:51 | 134 | 79.85 |
| 11/25/2025 16:51 | 259 | 79.84 |
| 11/25/2025 16:51 | 200 | 79.83 |
| 11/25/2025 16:50 | 160 | 79.85 |
| 11/25/2025 16:50 | 1 | 79.85 |
| 11/25/2025 16:50 | 251 | 79.85 |
| 11/25/2025 16:50 | 163 | 79.84 |
| 11/25/2025 16:50 | 140 | 79.84 |
| 11/25/2025 16:50 | 79 | 79.84 |
| 11/25/2025 16:50 | 275 | 79.84 |
| 11/25/2025 16:50 | 21 | 79.84 |
| 11/25/2025 16:50 | 18 | 79.82 |
| 11/25/2025 16:50 | 112 | 79.82 |
| 11/25/2025 16:50 | 28 | 79.82 |
| 11/25/2025 16:50 | 259 | 79.82 |
| 11/25/2025 16:50 | 438 | 79.82 |
| 11/25/2025 16:50 | 78 | 79.84 |
| 11/25/2025 16:50 | 49 | 79.84 |
| 11/25/2025 16:50 | 10 | 79.84 |
| 11/25/2025 16:49 | 225 | 79.83 |
| 11/25/2025 16:49 | 67 | 79.83 |
| 11/25/2025 16:49 | 233 | 79.83 |
| 11/25/2025 16:49 | 218 | 79.83 |
| 11/25/2025 16:49 | 145 | 79.83 |
| 11/25/2025 16:49 | 6 | 79.83 |
| 11/25/2025 16:49 | 47 | 79.83 |
| 11/25/2025 16:49 | 230 | 79.82 |
| 11/25/2025 16:49 | 2199 | 79.82 |
| 11/25/2025 16:49 | 255 | 79.82 |
| 11/25/2025 16:49 | 145 | 79.82 |
| 11/25/2025 16:49 | 233 | 79.82 |
| 11/25/2025 16:49 | 125 | 79.82 |
| 11/25/2025 16:49 | 255 | 79.82 |
| 11/25/2025 16:49 | 247 | 79.82 |
| 11/25/2025 16:49 | 259 | 79.82 |
| 11/25/2025 16:49 | 239 | 79.83 |
| 11/25/2025 16:49 | 123 | 79.83 |
| 11/25/2025 16:49 | 145 | 79.83 |
| 11/25/2025 16:49 | 260 | 79.83 |
| 11/25/2025 16:49 | 256 | 79.83 |
| 11/25/2025 16:49 | 125 | 79.83 |
| 11/25/2025 16:49 | 259 | 79.83 |
| 11/25/2025 16:49 | 241 | 79.84 |
| 11/25/2025 16:49 | 57 | 79.85 |
| 11/25/2025 16:49 | 88 | 79.85 |
| 11/25/2025 16:49 | 259 | 79.85 |
| 11/25/2025 16:49 | 172 | 79.85 |
| 11/25/2025 16:49 | 260 | 79.84 |
| 11/25/2025 16:49 | 2 | 79.85 |
| 11/25/2025 16:49 | 407 | 79.85 |
| 11/25/2025 16:48 | 303 | 79.87 |
| 11/25/2025 16:48 | 237 | 79.87 |
| 11/25/2025 16:48 | 6 | 79.87 |
| 11/25/2025 16:48 | 2 | 79.87 |
| 11/25/2025 16:48 | 6 | 79.87 |
| 11/25/2025 16:48 | 152 | 79.86 |
| 11/25/2025 16:48 | 80 | 79.86 |
| 11/25/2025 16:48 | 4 | 79.85 |
| 11/25/2025 16:48 | 116 | 79.85 |
| 11/25/2025 16:48 | 46 | 79.85 |
| 11/25/2025 16:48 | 56 | 79.85 |
| 11/25/2025 16:48 | 85 | 79.83 |
| 11/25/2025 16:48 | 227 | 79.83 |
| 11/25/2025 16:48 | 223 | 79.83 |
| 11/25/2025 16:48 | 179 | 79.82 |
| 11/25/2025 16:47 | 259 | 79.81 |
| 11/25/2025 16:47 | 70 | 79.81 |
| 11/25/2025 16:47 | 246 | 79.83 |
| 11/25/2025 16:47 | 12 | 79.83 |
| 11/25/2025 16:47 | 60 | 79.83 |
| 11/25/2025 16:47 | 316 | 79.83 |
| 11/25/2025 16:47 | 207 | 79.84 |
| 11/25/2025 16:47 | 207 | 79.83 |
| 11/25/2025 16:47 | 123 | 79.83 |
| 11/25/2025 16:47 | 125 | 79.83 |
| 11/25/2025 16:47 | 250 | 79.83 |
| 11/25/2025 16:47 | 145 | 79.83 |
| 11/25/2025 16:47 | 207 | 79.82 |
| 11/25/2025 16:47 | 125 | 79.82 |
| 11/25/2025 16:47 | 145 | 79.82 |
| 11/25/2025 16:47 | 266 | 79.82 |
| 11/25/2025 16:47 | 207 | 79.82 |
| 11/25/2025 16:47 | 256 | 79.82 |
| 11/25/2025 16:47 | 1 | 79.80 |
| 11/25/2025 16:47 | 157 | 79.80 |
| 11/25/2025 16:47 | 78 | 79.78 |
| 11/25/2025 16:47 | 80 | 79.78 |
| 11/25/2025 16:47 | 16 | 79.78 |
| 11/25/2025 16:47 | 259 | 79.78 |
| 11/25/2025 16:47 | 238 | 79.77 |
| 11/25/2025 16:47 | 89 | 79.76 |
| 11/25/2025 16:47 | 69 | 79.76 |
| 11/25/2025 16:47 | 145 | 79.76 |
| 11/25/2025 16:47 | 237 | 79.76 |
| 11/25/2025 16:47 | 157 | 79.76 |
| 11/25/2025 16:47 | 235 | 79.76 |
| 11/25/2025 16:46 | 121 | 79.75 |
| 11/25/2025 16:46 | 156 | 79.75 |
| 11/25/2025 16:46 | 241 | 79.75 |
| 11/25/2025 16:46 | 12 | 79.75 |
| 11/25/2025 16:46 | 100 | 79.75 |
| 11/25/2025 16:46 | 709 | 79.74 |
| 11/25/2025 16:46 | 52 | 79.74 |
| 11/25/2025 16:46 | 140 | 79.74 |
| 11/25/2025 16:46 | 207 | 79.74 |
| 11/25/2025 16:46 | 46 | 79.74 |
| 11/25/2025 16:46 | 153 | 79.74 |
| 11/25/2025 16:46 | 390 | 79.73 |
| 11/25/2025 16:46 | 135 | 79.73 |
| 11/25/2025 16:46 | 256 | 79.73 |
| 11/25/2025 16:46 | 125 | 79.73 |
| 11/25/2025 16:46 | 199 | 79.73 |
| 11/25/2025 16:46 | 8 | 79.73 |
| 11/25/2025 16:46 | 106 | 79.71 |
| 11/25/2025 16:46 | 135 | 79.71 |
| 11/25/2025 16:46 | 207 | 79.71 |
| 11/25/2025 16:46 | 246 | 79.72 |
| 11/25/2025 16:46 | 243 | 79.72 |
| 11/25/2025 16:46 | 239 | 79.72 |
| 11/25/2025 16:46 | 123 | 79.73 |
| 11/25/2025 16:46 | 125 | 79.73 |
| 11/25/2025 16:46 | 140 | 79.76 |
| 11/25/2025 16:46 | 260 | 79.76 |
| 11/25/2025 16:46 | 145 | 79.76 |
| 11/25/2025 16:46 | 154 | 79.76 |
| 11/25/2025 16:46 | 93 | 79.75 |
| 11/25/2025 16:46 | 235 | 79.74 |
| 11/25/2025 16:46 | 56 | 79.74 |
| 11/25/2025 16:46 | 68 | 79.73 |
| 11/25/2025 16:45 | 179 | 79.73 |
| 11/25/2025 16:45 | 149 | 79.73 |
| 11/25/2025 16:45 | 6 | 79.73 |
| 11/25/2025 16:45 | 125 | 79.72 |
| 11/25/2025 16:45 | 65 | 79.72 |
| 11/25/2025 16:45 | 115 | 79.72 |
| 11/25/2025 16:45 | 35 | 79.70 |
| 11/25/2025 16:45 | 247 | 79.70 |
| 11/25/2025 16:45 | 13 | 79.72 |
| 11/25/2025 16:45 | 2 | 79.72 |
| 11/25/2025 16:45 | 5 | 79.73 |
| 11/25/2025 16:45 | 118 | 79.73 |
| 11/25/2025 16:45 | 102 | 79.75 |
| 11/25/2025 16:44 | 52 | 79.77 |
| 11/25/2025 16:44 | 207 | 79.77 |
| 11/25/2025 16:44 | 119 | 79.77 |
| 11/25/2025 16:44 | 5 | 79.77 |
| 11/25/2025 16:44 | 203 | 79.76 |
| 11/25/2025 16:44 | 105 | 79.76 |
| 11/25/2025 16:44 | 73 | 79.76 |
| 11/25/2025 16:44 | 106 | 79.76 |
| 11/25/2025 16:44 | 147 | 79.75 |
| 11/25/2025 16:44 | 90 | 79.75 |
| 11/25/2025 16:44 | 4 | 79.75 |
| 11/25/2025 16:44 | 207 | 79.74 |
| 11/25/2025 16:44 | 83 | 79.74 |
| 11/25/2025 16:44 | 147 | 79.74 |
| 11/25/2025 16:44 | 10 | 79.74 |
| 11/25/2025 16:44 | 126 | 79.72 |
| 11/25/2025 16:44 | 221 | 79.72 |
| 11/25/2025 16:44 | 250 | 79.72 |
| 11/25/2025 16:44 | 145 | 79.73 |
| 11/25/2025 16:44 | 17 | 79.73 |
| 11/25/2025 16:44 | 185 | 79.74 |
| 11/25/2025 16:44 | 205 | 79.75 |
| 11/25/2025 16:44 | 250 | 79.75 |
| 11/25/2025 16:44 | 123 | 79.75 |
| 11/25/2025 16:44 | 68 | 79.75 |
| 11/25/2025 16:44 | 207 | 79.75 |
| 11/25/2025 16:44 | 16 | 79.74 |
| 11/25/2025 16:44 | 102 | 79.74 |
| 11/25/2025 16:44 | 472 | 79.74 |
| 11/25/2025 16:44 | 153 | 79.74 |
| 11/25/2025 16:44 | 1 | 79.74 |
| 11/25/2025 16:43 | 225 | 79.73 |
| 11/25/2025 16:43 | 56 | 79.73 |
| 11/25/2025 16:43 | 134 | 79.72 |
| 11/25/2025 16:43 | 145 | 79.72 |
| 11/25/2025 16:43 | 135 | 79.72 |
| 11/25/2025 16:43 | 107 | 79.72 |
| 11/25/2025 16:43 | 219 | 79.71 |
| 11/25/2025 16:43 | 184 | 79.71 |
| 11/25/2025 16:43 | 58 | 79.71 |
| 11/25/2025 16:43 | 100 | 79.71 |
| 11/25/2025 16:43 | 207 | 79.71 |
| 11/25/2025 16:42 | 100 | 79.72 |
| 11/25/2025 16:42 | 207 | 79.71 |
| 11/25/2025 16:42 | 145 | 79.71 |
| 11/25/2025 16:42 | 18 | 79.72 |
| 11/25/2025 16:42 | 180 | 79.73 |
| 11/25/2025 16:42 | 251 | 79.74 |
| 11/25/2025 16:42 | 145 | 79.74 |
| 11/25/2025 16:42 | 254 | 79.74 |
| 11/25/2025 16:42 | 207 | 79.74 |
| 11/25/2025 16:42 | 68 | 79.74 |
| 11/25/2025 16:42 | 37 | 79.73 |
| 11/25/2025 16:42 | 77 | 79.73 |
| 11/25/2025 16:42 | 57 | 79.73 |
| 11/25/2025 16:42 | 207 | 79.73 |
| 11/25/2025 16:42 | 145 | 79.72 |
| 11/25/2025 16:42 | 260 | 79.72 |
| 11/25/2025 16:42 | 160 | 79.72 |
| 11/25/2025 16:41 | 81 | 79.72 |
| 11/25/2025 16:41 | 157 | 79.72 |
| 11/25/2025 16:41 | 84 | 79.72 |
| 11/25/2025 16:41 | 207 | 79.72 |
| 11/25/2025 16:41 | 239 | 79.72 |
| 11/25/2025 16:41 | 105 | 79.74 |
| 11/25/2025 16:41 | 102 | 79.74 |
| 11/25/2025 16:41 | 87 | 79.74 |
| 11/25/2025 16:41 | 207 | 79.74 |
| 11/25/2025 16:41 | 206 | 79.74 |
| 11/25/2025 16:41 | 70 | 79.72 |
| 11/25/2025 16:41 | 87 | 79.72 |
| 11/25/2025 16:41 | 83 | 79.72 |
| 11/25/2025 16:41 | 141 | 79.71 |
| 11/25/2025 16:41 | 90 | 79.71 |
| 11/25/2025 16:41 | 140 | 79.70 |
| 11/25/2025 16:41 | 207 | 79.70 |
| 11/25/2025 16:40 | 102 | 79.69 |
| 11/25/2025 16:40 | 258 | 79.69 |
| 11/25/2025 16:40 | 94 | 79.68 |
| 11/25/2025 16:40 | 142 | 79.68 |
| 11/25/2025 16:40 | 153 | 79.68 |
| 11/25/2025 16:40 | 109 | 79.68 |
| 11/25/2025 16:40 | 130 | 79.66 |
| 11/25/2025 16:40 | 77 | 79.66 |
| 11/25/2025 16:40 | 105 | 79.66 |
| 11/25/2025 16:40 | 21 | 79.66 |
| 11/25/2025 16:40 | 29 | 79.66 |
| 11/25/2025 16:40 | 13 | 79.66 |
| 11/25/2025 16:40 | 244 | 79.66 |
| 11/25/2025 16:39 | 89 | 79.67 |
| 11/25/2025 16:39 | 130 | 79.66 |
| 11/25/2025 16:39 | 141 | 79.66 |
| 11/25/2025 16:39 | 157 | 79.66 |
| 11/25/2025 16:39 | 17 | 79.66 |
| 11/25/2025 16:39 | 180 | 79.66 |
| 11/25/2025 16:39 | 27 | 79.66 |
| 11/25/2025 16:39 | 207 | 79.67 |
| 11/25/2025 16:39 | 135 | 79.68 |
| 11/25/2025 16:39 | 27 | 79.68 |
| 11/25/2025 16:39 | 118 | 79.68 |
| 11/25/2025 16:39 | 123 | 79.68 |
| 11/25/2025 16:39 | 256 | 79.68 |
| 11/25/2025 16:39 | 58 | 79.70 |
| 11/25/2025 16:39 | 268 | 79.70 |
| 11/25/2025 16:39 | 207 | 79.70 |
| 11/25/2025 16:39 | 145 | 79.69 |
| 11/25/2025 16:39 | 207 | 79.69 |
| 11/25/2025 16:39 | 250 | 79.69 |
| 11/25/2025 16:39 | 145 | 79.70 |
| 11/25/2025 16:39 | 256 | 79.70 |
| 11/25/2025 16:39 | 22 | 79.70 |