Large gap with delayed quotes
|
Last quote
03/17/2026
-
17:36:03
|
Bid
03/17/2026 -
17:40:00
|
Bid Volume |
Ask
03/17/2026 -
17:43:33
|
Ask Volume |
|---|---|---|---|---|
|
80.84
+0.23
(
+0.29% )
|
81.10
|
500 |
0.00
|
3 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2026 17:36 | 100 | 80.84 |
| 03/17/2026 17:36 | 100 | 80.84 |
| 03/17/2026 17:36 | 100 | 80.84 |
| 03/17/2026 17:36 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 43 | 80.84 |
| 03/17/2026 17:35 | 57 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:35 | 100 | 80.84 |
| 03/17/2026 17:34 | 15 | 80.84 |
| 03/17/2026 17:30 | 1287 | 80.84 |
| 03/17/2026 17:30 | 788 | 80.84 |
| 03/17/2026 17:31 | 13313 | 80.801 |
| 03/17/2026 17:31 | 100 | 80.84 |
| 03/17/2026 17:30 | 2786 | 80.84 |
| 03/17/2026 17:30 | 704 | 80.84 |
| 03/17/2026 17:30 | 89 | 80.84 |
| 03/17/2026 17:30 | 2079 | 80.84 |
| 03/17/2026 17:30 | 1727 | 80.84 |
| 03/17/2026 17:30 | 610 | 80.84 |
| 03/17/2026 17:30 | 1084 | 80.84 |
| 03/17/2026 17:30 | 1097 | 80.84 |
| 03/17/2026 17:30 | 185 | 80.84 |
| 03/17/2026 17:30 | 89 | 80.84 |
| 03/17/2026 17:30 | 1777 | 80.84 |
| 03/17/2026 17:30 | 123 | 80.84 |
| 03/17/2026 17:30 | 173 | 80.84 |
| 03/17/2026 17:30 | 146 | 80.84 |
| 03/17/2026 17:30 | 419 | 80.84 |
| 03/17/2026 17:30 | 1752 | 80.84 |
| 03/17/2026 17:30 | 1445 | 80.84 |
| 03/17/2026 17:30 | 2083 | 80.84 |
| 03/17/2026 17:30 | 511 | 80.84 |
| 03/17/2026 17:30 | 163 | 80.84 |
| 03/17/2026 17:30 | 11283 | 80.84 |
| 03/17/2026 17:30 | 19 | 80.84 |
| 03/17/2026 17:30 | 578 | 80.84 |
| 03/17/2026 17:30 | 82 | 80.84 |
| 03/17/2026 17:30 | 173 | 80.84 |
| 03/17/2026 17:30 | 67 | 80.84 |
| 03/17/2026 17:30 | 89 | 80.84 |
| 03/17/2026 17:30 | 130 | 80.84 |
| 03/17/2026 17:30 | 108 | 80.84 |
| 03/17/2026 17:30 | 89 | 80.84 |
| 03/17/2026 17:30 | 15 | 80.84 |
| 03/17/2026 17:30 | 123 | 80.84 |
| 03/17/2026 17:30 | 125 | 80.84 |
| 03/17/2026 17:30 | 106 | 80.84 |
| 03/17/2026 17:30 | 120 | 80.84 |
| 03/17/2026 17:30 | 146 | 80.84 |
| 03/17/2026 17:30 | 320 | 80.84 |
| 03/17/2026 17:30 | 1041 | 80.84 |
| 03/17/2026 17:30 | 88 | 80.84 |
| 03/17/2026 17:30 | 87 | 80.84 |
| 03/17/2026 17:30 | 41 | 80.84 |
| 03/17/2026 17:30 | 722 | 80.84 |
| 03/17/2026 17:30 | 82 | 80.84 |
| 03/17/2026 17:30 | 437 | 80.84 |
| 03/17/2026 17:30 | 541 | 80.84 |
| 03/17/2026 17:30 | 1523 | 80.84 |
| 03/17/2026 17:30 | 3034 | 80.84 |
| 03/17/2026 17:30 | 82 | 80.84 |
| 03/17/2026 17:30 | 173 | 80.84 |
| 03/17/2026 17:30 | 82 | 80.84 |
| 03/17/2026 17:30 | 1749 | 80.84 |
| 03/17/2026 17:30 | 2334 | 80.84 |
| 03/17/2026 17:30 | 88 | 80.84 |
| 03/17/2026 17:30 | 88 | 80.84 |
| 03/17/2026 17:30 | 30 | 80.84 |
| 03/17/2026 17:30 | 64 | 80.84 |
| 03/17/2026 17:30 | 88 | 80.84 |
| 03/17/2026 17:30 | 53 | 80.84 |
| 03/17/2026 17:30 | 5298 | 80.84 |
| 03/17/2026 17:30 | 66 | 80.84 |
| 03/17/2026 17:30 | 284 | 80.84 |
| 03/17/2026 17:30 | 3982 | 80.84 |
| 03/17/2026 17:30 | 262 | 80.84 |
| 03/17/2026 17:30 | 433 | 80.84 |
| 03/17/2026 17:30 | 263 | 80.84 |
| 03/17/2026 17:30 | 24964 | 80.84 |
| 03/17/2026 17:30 | 1031 | 80.84 |
| 03/17/2026 17:30 | 975 | 80.84 |
| 03/17/2026 17:30 | 390 | 80.84 |
| 03/17/2026 17:30 | 122 | 80.84 |
| 03/17/2026 17:30 | 488 | 80.84 |
| 03/17/2026 17:30 | 262 | 80.84 |
| 03/17/2026 17:30 | 1047 | 80.84 |
| 03/17/2026 17:30 | 762 | 80.84 |
| 03/17/2026 17:30 | 1813 | 80.84 |
| 03/17/2026 17:30 | 2333 | 80.84 |
| 03/17/2026 17:30 | 9142 | 80.84 |
| 03/17/2026 17:30 | 123 | 80.84 |
| 03/17/2026 17:30 | 173 | 80.84 |
| 03/17/2026 17:30 | 10 | 80.84 |
| 03/17/2026 17:30 | 5454 | 80.84 |
| 03/17/2026 17:30 | 826 | 80.84 |
| 03/17/2026 17:30 | 6139 | 80.84 |
| 03/17/2026 17:30 | 1614 | 80.84 |
| 03/17/2026 17:30 | 154 | 80.84 |
| 03/17/2026 17:30 | 109 | 80.84 |
| 03/17/2026 17:30 | 85 | 80.84 |
| 03/17/2026 17:30 | 5990 | 80.84 |
| 03/17/2026 17:30 | 262 | 80.84 |
| 03/17/2026 17:30 | 1038 | 80.84 |
| 03/17/2026 17:30 | 284 | 80.84 |
| 03/17/2026 17:30 | 2813 | 80.84 |
| 03/17/2026 17:30 | 4407 | 80.84 |
| 03/17/2026 17:30 | 263 | 80.84 |
| 03/17/2026 17:30 | 1004 | 80.84 |
| 03/17/2026 17:30 | 948 | 80.84 |
| 03/17/2026 17:30 | 5067 | 80.84 |
| 03/17/2026 17:30 | 52 | 80.84 |
| 03/17/2026 17:30 | 363 | 80.84 |
| 03/17/2026 17:30 | 173 | 80.84 |
| 03/17/2026 17:30 | 955 | 80.84 |
| 03/17/2026 17:30 | 262 | 80.84 |
| 03/17/2026 17:30 | 263 | 80.84 |
| 03/17/2026 17:30 | 2508 | 80.84 |
| 03/17/2026 17:30 | 1767 | 80.84 |
| 03/17/2026 17:30 | 741 | 80.84 |
| 03/17/2026 17:30 | 2508 | 80.84 |
| 03/17/2026 17:30 | 2506 | 80.84 |
| 03/17/2026 17:30 | 2 | 80.84 |
| 03/17/2026 17:30 | 171 | 80.84 |
| 03/17/2026 17:30 | 2337 | 80.84 |
| 03/17/2026 17:30 | 2508 | 80.84 |
| 03/17/2026 17:30 | 155 | 80.84 |
| 03/17/2026 17:30 | 900 | 80.84 |
| 03/17/2026 17:30 | 173 | 80.84 |
| 03/17/2026 17:30 | 817 | 80.84 |
| 03/17/2026 17:30 | 463 | 80.84 |
| 03/17/2026 17:30 | 2508 | 80.84 |
| 03/17/2026 17:30 | 262 | 80.84 |
| 03/17/2026 17:30 | 2510 | 80.84 |
| 03/17/2026 17:30 | 13461 | 80.84 |
| 03/17/2026 17:30 | 172 | 80.84 |
| 03/17/2026 17:30 | 173 | 80.84 |
| 03/17/2026 17:30 | 288 | 80.84 |
| 03/17/2026 17:30 | 317 | 80.84 |
| 03/17/2026 17:30 | 289 | 80.84 |
| 03/17/2026 17:30 | 288 | 80.84 |
| 03/17/2026 17:30 | 5082 | 80.84 |
| 03/17/2026 17:30 | 5018 | 80.84 |
| 03/17/2026 17:30 | 6725 | 80.84 |
| 03/17/2026 17:30 | 318 | 80.84 |
| 03/17/2026 17:30 | 483 | 80.84 |
| 03/17/2026 17:30 | 5018 | 80.84 |
| 03/17/2026 17:30 | 7526 | 80.84 |
| 03/17/2026 17:30 | 7526 | 80.84 |
| 03/17/2026 17:30 | 7526 | 80.84 |
| 03/17/2026 17:30 | 7526 | 80.84 |
| 03/17/2026 17:30 | 13161 | 80.84 |
| 03/17/2026 17:30 | 7526 | 80.84 |
| 03/17/2026 17:30 | 7526 | 80.84 |
| 03/17/2026 17:30 | 7526 | 80.84 |
| 03/17/2026 17:30 | 6286 | 80.84 |
| 03/17/2026 17:30 | 1035 | 80.84 |
| 03/17/2026 17:30 | 288 | 80.84 |
| 03/17/2026 17:30 | 288 | 80.84 |
| 03/17/2026 17:30 | 392 | 80.84 |
| 03/17/2026 17:30 | 2012 | 80.84 |
| 03/17/2026 17:30 | 263 | 80.84 |
| 03/17/2026 17:30 | 133 | 80.84 |
| 03/17/2026 17:30 | 1280 | 80.84 |
| 03/17/2026 17:30 | 2537 | 80.84 |
| 03/17/2026 17:30 | 11077 | 80.84 |
| 03/17/2026 17:30 | 262 | 80.84 |
| 03/17/2026 17:30 | 284 | 80.84 |
| 03/17/2026 17:30 | 1488 | 80.84 |
| 03/17/2026 17:30 | 263 | 80.84 |
| 03/17/2026 17:30 | 170 | 80.84 |
| 03/17/2026 17:30 | 11917 | 80.84 |
| 03/17/2026 17:30 | 4768 | 80.84 |
| 03/17/2026 17:30 | 5268 | 80.84 |
| 03/17/2026 17:30 | 2459 | 80.84 |
| 03/17/2026 17:30 | 5018 | 80.84 |
| 03/17/2026 17:30 | 5018 | 80.84 |
| 03/17/2026 17:30 | 12920 | 80.84 |
| 03/17/2026 17:30 | 4868 | 80.84 |
| 03/17/2026 17:30 | 1127 | 80.84 |
| 03/17/2026 17:30 | 3991 | 80.84 |
| 03/17/2026 17:30 | 4868 | 80.84 |
| 03/17/2026 17:30 | 961 | 80.84 |
| 03/17/2026 17:30 | 1009 | 80.84 |
| 03/17/2026 17:30 | 3298 | 80.84 |
| 03/17/2026 17:30 | 3080 | 80.84 |
| 03/17/2026 17:30 | 691 | 80.84 |
| 03/17/2026 17:30 | 1197 | 80.84 |
| 03/17/2026 17:30 | 4234 | 80.84 |
| 03/17/2026 17:30 | 934 | 80.84 |
| 03/17/2026 17:30 | 7470 | 80.84 |
| 03/17/2026 17:30 | 1786 | 80.84 |
| 03/17/2026 17:30 | 500 | 80.84 |
| 03/17/2026 17:30 | 1800 | 80.84 |
| 03/17/2026 17:30 | 693 | 80.84 |
| 03/17/2026 17:30 | 671 | 80.84 |
| 03/17/2026 17:30 | 248 | 80.84 |
| 03/17/2026 17:30 | 415 | 80.84 |
| 03/17/2026 17:30 | 3919 | 80.84 |
| 03/17/2026 17:30 | 8463 | 80.84 |
| 03/17/2026 17:30 | 12168 | 80.84 |
| 03/17/2026 17:30 | 3352 | 80.84 |
| 03/17/2026 17:30 | 89 | 80.84 |
| 03/17/2026 17:30 | 1036 | 80.84 |
| 03/17/2026 17:30 | 21663 | 80.84 |
| 03/17/2026 17:30 | 88 | 80.84 |
| 03/17/2026 17:30 | 3661 | 80.84 |
| 03/17/2026 17:30 | 2105 | 80.84 |
| 03/17/2026 17:30 | 48160 | 80.84 |
| 03/17/2026 17:30 | 854 | 80.84 |
| 03/17/2026 17:30 | 24873 | 80.84 |
| 03/17/2026 17:30 | 182 | 80.84 |
| 03/17/2026 17:30 | 179 | 80.84 |
| 03/17/2026 17:30 | 20 | 80.84 |
| 03/17/2026 17:30 | 20849 | 80.84 |
| 03/17/2026 17:30 | 9120 | 80.84 |
| 03/17/2026 17:30 | 4723 | 80.84 |
| 03/17/2026 17:30 | 343 | 80.84 |
| 03/17/2026 17:30 | 2413 | 80.84 |
| 03/17/2026 17:30 | 507 | 80.84 |
| 03/17/2026 17:30 | 1852 | 80.84 |
| 03/17/2026 17:30 | 9121 | 80.84 |
| 03/17/2026 17:30 | 708 | 80.84 |
| 03/17/2026 17:30 | 116 | 80.84 |
| 03/17/2026 17:30 | 584 | 80.84 |
| 03/17/2026 17:30 | 5328 | 80.84 |
| 03/17/2026 17:30 | 2613 | 80.84 |
| 03/17/2026 17:30 | 1529 | 80.84 |
| 03/17/2026 17:30 | 608 | 80.84 |
| 03/17/2026 17:30 | 2509 | 80.84 |
| 03/17/2026 17:30 | 2634 | 80.84 |
| 03/17/2026 17:30 | 2484 | 80.84 |
| 03/17/2026 17:30 | 15065 | 80.84 |
| 03/17/2026 17:30 | 11277 | 80.84 |
| 03/17/2026 17:30 | 8582 | 80.84 |
| 03/17/2026 17:30 | 144 | 80.84 |
| 03/17/2026 17:30 | 107 | 80.84 |
| 03/17/2026 17:30 | 122 | 80.84 |
| 03/17/2026 17:30 | 66 | 80.84 |
| 03/17/2026 17:30 | 6334 | 80.84 |
| 03/17/2026 17:30 | 6682 | 80.84 |
| 03/17/2026 17:30 | 630 | 80.84 |
| 03/17/2026 17:30 | 2309 | 80.84 |
| 03/17/2026 17:30 | 656 | 80.84 |
| 03/17/2026 17:30 | 740 | 80.84 |
| 03/17/2026 17:30 | 556 | 80.84 |
| 03/17/2026 17:30 | 653 | 80.84 |
| 03/17/2026 17:30 | 673 | 80.84 |
| 03/17/2026 17:30 | 1110 | 80.84 |
| 03/17/2026 17:30 | 4333 | 80.84 |
| 03/17/2026 17:30 | 7484 | 80.84 |
| 03/17/2026 17:30 | 125 | 80.84 |
| 03/17/2026 17:30 | 2353 | 80.84 |
| 03/17/2026 17:30 | 25 | 80.84 |
| 03/17/2026 17:30 | 6262 | 80.84 |
| 03/17/2026 17:30 | 40300 | 80.84 |
| 03/17/2026 17:30 | 9121 | 80.84 |
| 03/17/2026 17:30 | 954 | 80.84 |
| 03/17/2026 17:30 | 3271 | 80.84 |
| 03/17/2026 17:30 | 1861 | 80.84 |
| 03/17/2026 17:30 | 3860 | 80.84 |
| 03/17/2026 17:30 | 3632 | 80.84 |
| 03/17/2026 17:30 | 28962 | 80.84 |
| 03/17/2026 17:30 | 948 | 80.84 |
| 03/17/2026 17:30 | 24620 | 80.84 |
| 03/17/2026 17:30 | 460 | 80.84 |
| 03/17/2026 17:30 | 1289 | 80.84 |
| 03/17/2026 17:30 | 14295 | 80.84 |
| 03/17/2026 17:30 | 4254 | 80.84 |
| 03/17/2026 17:30 | 1013 | 80.84 |
| 03/17/2026 17:30 | 39 | 80.84 |
| 03/17/2026 17:30 | 181 | 80.84 |
| 03/17/2026 17:30 | 973 | 80.84 |
| 03/17/2026 17:30 | 1031 | 80.84 |
| 03/17/2026 17:30 | 6676 | 80.84 |
| 03/17/2026 17:30 | 2563 | 80.84 |
| 03/17/2026 17:30 | 359 | 80.84 |
| 03/17/2026 17:30 | 919 | 80.84 |
| 03/17/2026 17:30 | 3546 | 80.84 |
| 03/17/2026 17:30 | 150 | 80.84 |
| 03/17/2026 17:30 | 3719 | 80.84 |
| 03/17/2026 17:30 | 225 | 80.84 |
| 03/17/2026 17:30 | 120 | 80.84 |
| 03/17/2026 17:30 | 1934 | 80.84 |
| 03/17/2026 17:30 | 293 | 80.84 |
| 03/17/2026 17:30 | 430 | 80.84 |
| 03/17/2026 17:30 | 310 | 80.84 |
| 03/17/2026 17:30 | 130 | 80.84 |
| 03/17/2026 17:30 | 871 | 80.84 |
| 03/17/2026 17:30 | 14054 | 80.84 |
| 03/17/2026 17:30 | 78 | 80.84 |
| 03/17/2026 17:30 | 121 | 80.84 |
| 03/17/2026 17:30 | 464 | 80.84 |
| 03/17/2026 17:30 | 4509 | 80.84 |
| 03/17/2026 17:30 | 458 | 80.84 |
| 03/17/2026 17:30 | 1539 | 80.84 |
| 03/17/2026 17:30 | 11 | 80.84 |
| 03/17/2026 17:30 | 342 | 80.84 |
| 03/17/2026 17:30 | 300 | 80.84 |
| 03/17/2026 17:30 | 68 | 80.84 |
| 03/17/2026 17:30 | 4487 | 80.84 |
| 03/17/2026 17:30 | 1671 | 80.84 |
| 03/17/2026 17:30 | 5158 | 80.84 |
| 03/17/2026 17:30 | 397 | 80.84 |
| 03/17/2026 17:30 | 10000 | 80.84 |
| 03/17/2026 17:30 | 521 | 80.84 |
| 03/17/2026 17:30 | 2639 | 80.84 |
| 03/17/2026 17:30 | 25 | 80.84 |
| 03/17/2026 17:30 | 35671 | 80.84 |
| 03/17/2026 17:30 | 825 | 80.84 |
| 03/17/2026 17:30 | 571 | 80.84 |
| 03/17/2026 17:30 | 20 | 80.84 |
| 03/17/2026 17:30 | 18308 | 80.84 |
| 03/17/2026 17:30 | 14449 | 80.84 |
| 03/17/2026 17:30 | 993 | 80.84 |
| 03/17/2026 17:30 | 28986 | 80.84 |
| 03/17/2026 17:30 | 861 | 80.84 |
| 03/17/2026 17:30 | 192 | 80.84 |
| 03/17/2026 17:30 | 600 | 80.84 |
| 03/17/2026 17:30 | 1300 | 80.84 |
| 03/17/2026 17:30 | 1588 | 80.84 |
| 03/17/2026 17:30 | 2299 | 80.84 |
| 03/17/2026 17:30 | 129 | 80.84 |
| 03/17/2026 17:30 | 2282 | 80.84 |
| 03/17/2026 17:30 | 600 | 80.84 |
| 03/17/2026 17:30 | 28000 | 80.84 |
| 03/17/2026 17:30 | 247 | 80.84 |
| 03/17/2026 17:30 | 5151 | 80.84 |
| 03/17/2026 17:30 | 270 | 80.84 |
| 03/17/2026 17:30 | 675 | 80.84 |
| 03/17/2026 17:30 | 1103 | 80.84 |
| 03/17/2026 17:30 | 5800 | 80.84 |
| 03/17/2026 17:30 | 7161 | 80.84 |
| 03/17/2026 17:30 | 21672 | 80.84 |
| 03/17/2026 17:30 | 164 | 80.84 |
| 03/17/2026 17:30 | 4969 | 80.84 |
| 03/17/2026 17:30 | 22248 | 80.84 |
| 03/17/2026 17:30 | 666 | 80.84 |
| 03/17/2026 17:30 | 7730 | 80.84 |
| 03/17/2026 17:30 | 6707 | 80.84 |
| 03/17/2026 17:30 | 5816 | 80.84 |
| 03/17/2026 17:30 | 86 | 80.84 |
| 03/17/2026 17:30 | 875 | 80.84 |
| 03/17/2026 17:30 | 96 | 80.84 |
| 03/17/2026 17:30 | 17234 | 80.84 |
| 03/17/2026 17:30 | 2779 | 80.84 |
| 03/17/2026 17:30 | 15477 | 80.84 |
| 03/17/2026 17:30 | 9 | 80.84 |
| 03/17/2026 17:30 | 6191 | 80.84 |
| 03/17/2026 17:30 | 12544 | 80.84 |
| 03/17/2026 17:30 | 356 | 80.84 |
| 03/17/2026 17:30 | 1 | 80.84 |
| 03/17/2026 17:30 | 476 | 80.84 |
| 03/17/2026 17:30 | 54 | 80.84 |
| 03/17/2026 17:30 | 956 | 80.84 |
| 03/17/2026 17:30 | 20 | 80.84 |
| 03/17/2026 17:30 | 10 | 80.84 |
| 03/17/2026 17:30 | 1211 | 80.84 |
| 03/17/2026 17:30 | 10506 | 80.84 |
| 03/17/2026 17:30 | 154 | 80.84 |
| 03/17/2026 17:30 | 684 | 80.84 |
| 03/17/2026 17:30 | 138 | 80.84 |
| 03/17/2026 17:30 | 489 | 80.84 |
| 03/17/2026 17:30 | 770 | 80.84 |
| 03/17/2026 17:30 | 1402 | 80.84 |
| 03/17/2026 17:30 | 187 | 80.84 |
| 03/17/2026 17:30 | 3077 | 80.84 |
| 03/17/2026 17:30 | 4792 | 80.84 |
| 03/17/2026 17:30 | 911 | 80.84 |
| 03/17/2026 17:30 | 647 | 80.84 |
| 03/17/2026 17:30 | 55 | 80.84 |
| 03/17/2026 17:30 | 3 | 80.84 |
| 03/17/2026 17:30 | 75 | 80.84 |
| 03/17/2026 17:30 | 66 | 80.84 |
| 03/17/2026 17:30 | 300 | 80.84 |
| 03/17/2026 17:30 | 2 | 80.84 |
| 03/17/2026 17:30 | 2576 | 80.84 |
| 03/17/2026 17:30 | 70 | 80.84 |
| 03/17/2026 17:30 | 92 | 80.84 |
| 03/17/2026 17:30 | 7284 | 80.84 |
| 03/17/2026 17:30 | 253 | 80.84 |
| 03/17/2026 17:30 | 13757 | 80.84 |
| 03/17/2026 17:30 | 1387 | 80.84 |
| 03/17/2026 17:30 | 64187 | 80.84 |
| 03/17/2026 17:30 | 895 | 80.84 |
| 03/17/2026 17:30 | 1411 | 80.84 |
| 03/17/2026 17:30 | 2248 | 80.84 |
| 03/17/2026 17:30 | 5464 | 80.84 |
| 03/17/2026 17:30 | 17397 | 80.84 |
| 03/17/2026 17:30 | 3230 | 80.84 |
| 03/17/2026 17:30 | 1405 | 80.84 |
| 03/17/2026 17:30 | 90 | 80.84 |
| 03/17/2026 17:30 | 1330 | 80.84 |
| 03/17/2026 17:30 | 67 | 80.84 |
| 03/17/2026 17:30 | 21074 | 80.84 |
| 03/17/2026 17:30 | 1170 | 80.84 |
| 03/17/2026 17:30 | 356 | 80.84 |
| 03/17/2026 17:30 | 909 | 80.84 |
| 03/17/2026 17:30 | 19 | 80.84 |
| 03/17/2026 17:30 | 1115 | 80.84 |
| 03/17/2026 17:30 | 230 | 80.84 |
| 03/17/2026 17:30 | 120 | 80.84 |
| 03/17/2026 17:30 | 72 | 80.84 |
| 03/17/2026 17:30 | 24 | 80.84 |
| 03/17/2026 17:30 | 6850 | 80.84 |
| 03/17/2026 17:30 | 1147 | 80.84 |
| 03/17/2026 17:30 | 389 | 80.84 |
| 03/17/2026 17:30 | 192 | 80.84 |
| 03/17/2026 17:30 | 24 | 80.84 |
| 03/17/2026 17:30 | 2640 | 80.84 |
| 03/17/2026 17:30 | 80 | 80.84 |
| 03/17/2026 17:30 | 4169 | 80.84 |
| 03/17/2026 17:30 | 356 | 80.84 |
| 03/17/2026 17:30 | 74 | 80.84 |
| 03/17/2026 17:30 | 171 | 80.84 |
| 03/17/2026 17:30 | 19829 | 80.84 |
| 03/17/2026 17:30 | 108 | 80.84 |
| 03/17/2026 17:30 | 110 | 80.84 |
| 03/17/2026 17:30 | 328 | 80.84 |
| 03/17/2026 17:30 | 3908 | 80.84 |
| 03/17/2026 17:30 | 146 | 80.84 |
| 03/17/2026 17:30 | 993 | 80.84 |
| 03/17/2026 17:30 | 8908 | 80.84 |
| 03/17/2026 17:30 | 8908 | 80.84 |
| 03/17/2026 17:30 | 19731 | 80.84 |
| 03/17/2026 17:30 | 6145 | 80.84 |
| 03/17/2026 17:30 | 148 | 80.84 |
| 03/17/2026 17:30 | 21627 | 80.84 |
| 03/17/2026 17:30 | 13 | 80.84 |
| 03/17/2026 17:30 | 19792 | 80.84 |
| 03/17/2026 17:30 | 6801 | 80.84 |
| 03/17/2026 17:30 | 1046 | 80.84 |
| 03/17/2026 17:30 | 1470 | 80.84 |
| 03/17/2026 17:30 | 1135 | 80.84 |
| 03/17/2026 17:30 | 98 | 80.84 |
| 03/17/2026 17:30 | 637 | 80.84 |
| 03/17/2026 17:30 | 209 | 80.84 |
| 03/17/2026 17:30 | 1 | 80.84 |
| 03/17/2026 17:30 | 276 | 80.84 |
| 03/17/2026 17:30 | 233 | 80.84 |
| 03/17/2026 17:30 | 37 | 80.84 |
| 03/17/2026 17:19 | 117 | 81.04 |
| 03/17/2026 17:19 | 8 | 81.04 |
| 03/17/2026 17:19 | 114 | 81.04 |
| 03/17/2026 17:19 | 2 | 81.04 |
| 03/17/2026 17:19 | 195 | 81.05 |
| 03/17/2026 17:19 | 90 | 81.05 |
| 03/17/2026 17:19 | 18 | 81.05 |
| 03/17/2026 17:19 | 10 | 81.05 |
| 03/17/2026 17:19 | 20 | 81.06 |
| 03/17/2026 17:19 | 104 | 81.04 |
| 03/17/2026 17:19 | 135 | 81.02 |
| 03/17/2026 17:19 | 99 | 81.02 |
| 03/17/2026 17:19 | 170 | 81.02 |
| 03/17/2026 17:19 | 236 | 81.02 |
| 03/17/2026 17:19 | 119 | 81.00 |
| 03/17/2026 17:19 | 106 | 81.01 |
| 03/17/2026 17:19 | 135 | 81.01 |
| 03/17/2026 17:19 | 153 | 81.01 |
| 03/17/2026 17:19 | 54 | 81.01 |
| 03/17/2026 17:19 | 98 | 81.01 |
| 03/17/2026 17:19 | 236 | 81.01 |
| 03/17/2026 17:19 | 70 | 81.01 |
| 03/17/2026 17:19 | 102 | 81.01 |
| 03/17/2026 17:19 | 48 | 81.01 |
| 03/17/2026 17:19 | 135 | 81.01 |
| 03/17/2026 17:19 | 143 | 81.01 |
| 03/17/2026 17:18 | 69 | 81.00 |
| 03/17/2026 17:18 | 104 | 80.99 |
| 03/17/2026 17:18 | 108 | 80.99 |
| 03/17/2026 17:18 | 55 | 80.99 |
| 03/17/2026 17:18 | 100 | 80.98 |
| 03/17/2026 17:18 | 760 | 80.98 |
| 03/17/2026 17:18 | 139 | 80.98 |
| 03/17/2026 17:18 | 180 | 80.98 |
| 03/17/2026 17:18 | 236 | 80.98 |
| 03/17/2026 17:18 | 131 | 80.98 |
| 03/17/2026 17:18 | 295 | 80.99 |
| 03/17/2026 17:18 | 104 | 80.99 |
| 03/17/2026 17:18 | 328 | 80.99 |
| 03/17/2026 17:18 | 52 | 80.99 |
| 03/17/2026 17:18 | 18 | 80.99 |
| 03/17/2026 17:18 | 236 | 80.98 |
| 03/17/2026 17:18 | 99 | 80.98 |
| 03/17/2026 17:18 | 128 | 80.98 |
| 03/17/2026 17:18 | 36 | 80.97 |
| 03/17/2026 17:18 | 137 | 80.97 |
| 03/17/2026 17:18 | 236 | 80.97 |
| 03/17/2026 17:18 | 79 | 80.98 |
| 03/17/2026 17:18 | 133 | 80.98 |
| 03/17/2026 17:18 | 7 | 80.98 |
| 03/17/2026 17:18 | 100 | 81.00 |
| 03/17/2026 17:18 | 236 | 80.99 |
| 03/17/2026 17:18 | 396 | 80.98 |
| 03/17/2026 17:18 | 139 | 80.98 |
| 03/17/2026 17:18 | 92 | 80.98 |
| 03/17/2026 17:18 | 135 | 80.98 |
| 03/17/2026 17:18 | 2 | 80.98 |
| 03/17/2026 17:18 | 236 | 80.98 |
| 03/17/2026 17:18 | 135 | 80.99 |
| 03/17/2026 17:18 | 127 | 80.99 |
| 03/17/2026 17:18 | 77 | 80.99 |
| 03/17/2026 17:18 | 122 | 80.99 |
| 03/17/2026 17:18 | 236 | 80.99 |
| 03/17/2026 17:17 | 8 | 81.00 |
| 03/17/2026 17:17 | 192 | 81.00 |
| 03/17/2026 17:17 | 25 | 81.00 |
| 03/17/2026 17:17 | 160 | 81.00 |
| 03/17/2026 17:17 | 101 | 80.99 |
| 03/17/2026 17:17 | 102 | 80.98 |
| 03/17/2026 17:17 | 135 | 80.98 |
| 03/17/2026 17:17 | 2000 | 80.98 |
| 03/17/2026 17:17 | 1613 | 80.97 |
| 03/17/2026 17:17 | 340 | 80.97 |
| 03/17/2026 17:17 | 47 | 80.97 |
| 03/17/2026 17:17 | 97 | 80.98 |
| 03/17/2026 17:17 | 2000 | 80.98 |
| 03/17/2026 17:17 | 97 | 80.98 |
| 03/17/2026 17:17 | 13 | 80.98 |
| 03/17/2026 17:17 | 135 | 80.99 |
| 03/17/2026 17:17 | 236 | 80.99 |
| 03/17/2026 17:17 | 96 | 80.99 |
| 03/17/2026 17:17 | 41 | 80.99 |
| 03/17/2026 17:17 | 62 | 80.99 |
| 03/17/2026 17:17 | 1707 | 80.98 |
| 03/17/2026 17:17 | 236 | 80.98 |
| 03/17/2026 17:17 | 57 | 80.98 |
| 03/17/2026 17:17 | 135 | 80.98 |
| 03/17/2026 17:17 | 95 | 80.98 |
| 03/17/2026 17:17 | 2000 | 80.98 |
| 03/17/2026 17:17 | 25 | 80.98 |
| 03/17/2026 17:17 | 110 | 80.98 |
| 03/17/2026 17:17 | 1950 | 80.96 |
| 03/17/2026 17:17 | 258 | 80.96 |
| 03/17/2026 17:17 | 144 | 80.96 |
| 03/17/2026 17:17 | 94 | 80.96 |
| 03/17/2026 17:17 | 135 | 80.96 |
| 03/17/2026 17:17 | 520 | 80.96 |
| 03/17/2026 17:17 | 236 | 80.96 |
| 03/17/2026 17:17 | 135 | 80.96 |
| 03/17/2026 17:17 | 236 | 80.97 |
| 03/17/2026 17:17 | 161 | 80.97 |
| 03/17/2026 17:17 | 131 | 80.97 |
| 03/17/2026 17:17 | 236 | 80.97 |
| 03/17/2026 17:17 | 135 | 80.97 |
| 03/17/2026 17:17 | 17 | 80.97 |
| 03/17/2026 17:17 | 112 | 80.98 |
| 03/17/2026 17:17 | 54 | 80.96 |
| 03/17/2026 17:17 | 15 | 80.96 |
| 03/17/2026 17:17 | 104 | 80.96 |
| 03/17/2026 17:17 | 135 | 80.96 |
| 03/17/2026 17:17 | 25 | 80.95 |
| 03/17/2026 17:17 | 266 | 80.96 |
| 03/17/2026 17:17 | 89 | 80.96 |
| 03/17/2026 17:17 | 180 | 80.96 |
| 03/17/2026 17:17 | 236 | 80.96 |
| 03/17/2026 17:17 | 25 | 80.97 |
| 03/17/2026 17:17 | 78 | 80.97 |
| 03/17/2026 17:17 | 147 | 80.97 |
| 03/17/2026 17:17 | 2 | 80.97 |
| 03/17/2026 17:17 | 135 | 80.96 |
| 03/17/2026 17:17 | 225 | 80.96 |
| 03/17/2026 17:17 | 2000 | 80.96 |
| 03/17/2026 17:17 | 135 | 80.95 |
| 03/17/2026 17:17 | 1589 | 80.95 |
| 03/17/2026 17:17 | 411 | 80.95 |
| 03/17/2026 17:17 | 91 | 80.95 |
| 03/17/2026 17:17 | 88 | 80.94 |
| 03/17/2026 17:17 | 725 | 80.94 |
| 03/17/2026 17:17 | 135 | 80.94 |
| 03/17/2026 17:17 | 263 | 80.94 |
| 03/17/2026 17:17 | 174 | 80.94 |
| 03/17/2026 17:17 | 1971 | 80.94 |
| 03/17/2026 17:17 | 55 | 80.93 |
| 03/17/2026 17:17 | 135 | 80.93 |
| 03/17/2026 17:16 | 45 | 80.93 |
| 03/17/2026 17:16 | 18 | 80.93 |
| 03/17/2026 17:16 | 123 | 80.91 |
| 03/17/2026 17:16 | 135 | 80.91 |
| 03/17/2026 17:16 | 258 | 80.91 |
| 03/17/2026 17:16 | 571 | 80.91 |
| 03/17/2026 17:16 | 236 | 80.91 |
| 03/17/2026 17:16 | 94 | 80.93 |
| 03/17/2026 17:16 | 236 | 80.93 |
| 03/17/2026 17:16 | 123 | 80.93 |
| 03/17/2026 17:16 | 93 | 80.92 |
| 03/17/2026 17:16 | 236 | 80.92 |
| 03/17/2026 17:16 | 123 | 80.92 |
| 03/17/2026 17:16 | 135 | 80.92 |
| 03/17/2026 17:16 | 18 | 80.92 |
| 03/17/2026 17:16 | 14 | 80.92 |
| 03/17/2026 17:16 | 51 | 80.93 |
| 03/17/2026 17:16 | 29 | 80.94 |
| 03/17/2026 17:16 | 95 | 80.93 |
| 03/17/2026 17:15 | 91 | 80.91 |
| 03/17/2026 17:15 | 118 | 80.91 |
| 03/17/2026 17:15 | 23 | 80.92 |
| 03/17/2026 17:15 | 68 | 80.92 |
| 03/17/2026 17:15 | 96 | 80.93 |
| 03/17/2026 17:15 | 6 | 80.93 |
| 03/17/2026 17:15 | 16 | 80.93 |
| 03/17/2026 17:15 | 236 | 80.93 |
| 03/17/2026 17:15 | 17 | 80.93 |
| 03/17/2026 17:15 | 102 | 80.93 |
| 03/17/2026 17:15 | 92 | 80.93 |
| 03/17/2026 17:15 | 135 | 80.93 |
| 03/17/2026 17:15 | 1509 | 80.93 |
| 03/17/2026 17:15 | 38 | 80.93 |
| 03/17/2026 17:15 | 189 | 80.93 |
| 03/17/2026 17:15 | 19 | 80.93 |
| 03/17/2026 17:15 | 78 | 80.93 |
| 03/17/2026 17:15 | 167 | 80.93 |
| 03/17/2026 17:15 | 34 | 80.93 |
| 03/17/2026 17:15 | 1457 | 80.93 |
| 03/17/2026 17:15 | 543 | 80.93 |
| 03/17/2026 17:15 | 208 | 80.91 |
| 03/17/2026 17:15 | 104 | 80.90 |
| 03/17/2026 17:15 | 935 | 80.90 |
| 03/17/2026 17:15 | 1065 | 80.90 |
| 03/17/2026 17:15 | 62 | 80.90 |
| 03/17/2026 17:15 | 110 | 80.90 |
| 03/17/2026 17:15 | 14 | 80.90 |
| 03/17/2026 17:15 | 41 | 80.90 |
| 03/17/2026 17:15 | 211 | 80.90 |
| 03/17/2026 17:14 | 82 | 80.89 |
| 03/17/2026 17:14 | 238 | 80.89 |
| 03/17/2026 17:14 | 5 | 80.89 |
| 03/17/2026 17:14 | 33 | 80.89 |
| 03/17/2026 17:14 | 189 | 80.89 |
| 03/17/2026 17:14 | 48 | 80.89 |
| 03/17/2026 17:14 | 395 | 80.89 |
| 03/17/2026 17:14 | 470 | 80.89 |
| 03/17/2026 17:14 | 174 | 80.89 |
| 03/17/2026 17:14 | 127 | 80.89 |
| 03/17/2026 17:14 | 436 | 80.89 |
| 03/17/2026 17:14 | 104 | 80.89 |
| 03/17/2026 17:14 | 12 | 80.90 |
| 03/17/2026 17:14 | 196 | 80.90 |
| 03/17/2026 17:14 | 600 | 80.90 |
| 03/17/2026 17:13 | 24 | 80.91 |
| 03/17/2026 17:13 | 165 | 80.91 |
| 03/17/2026 17:13 | 12 | 80.91 |
| 03/17/2026 17:13 | 61 | 80.91 |
| 03/17/2026 17:13 | 74 | 80.91 |
| 03/17/2026 17:13 | 17 | 80.91 |
| 03/17/2026 17:13 | 56 | 80.91 |
| 03/17/2026 17:13 | 14 | 80.91 |
| 03/17/2026 17:13 | 135 | 80.91 |
| 03/17/2026 17:13 | 95 | 80.91 |
| 03/17/2026 17:13 | 89 | 80.91 |
| 03/17/2026 17:13 | 100 | 80.91 |
| 03/17/2026 17:13 | 52 | 80.92 |
| 03/17/2026 17:13 | 111 | 80.92 |
| 03/17/2026 17:13 | 189 | 80.92 |
| 03/17/2026 17:13 | 831 | 80.92 |
| 03/17/2026 17:13 | 917 | 80.92 |
| 03/17/2026 17:13 | 204 | 80.92 |
| 03/17/2026 17:13 | 48 | 80.92 |
| 03/17/2026 17:13 | 10 | 80.92 |
| 03/17/2026 17:13 | 122 | 80.91 |
| 03/17/2026 17:13 | 189 | 80.91 |
| 03/17/2026 17:13 | 189 | 80.91 |
| 03/17/2026 17:13 | 135 | 80.91 |
| 03/17/2026 17:13 | 293 | 80.90 |
| 03/17/2026 17:13 | 1062 | 80.90 |
| 03/17/2026 17:13 | 135 | 80.90 |
| 03/17/2026 17:13 | 193 | 80.90 |
| 03/17/2026 17:13 | 189 | 80.90 |
| 03/17/2026 17:12 | 245 | 80.91 |
| 03/17/2026 17:12 | 146 | 80.92 |
| 03/17/2026 17:12 | 12 | 80.93 |
| 03/17/2026 17:12 | 35 | 80.93 |
| 03/17/2026 17:12 | 77 | 80.93 |
| 03/17/2026 17:12 | 6 | 80.95 |
| 03/17/2026 17:12 | 84 | 80.95 |
| 03/17/2026 17:12 | 306 | 80.95 |
| 03/17/2026 17:12 | 99 | 80.95 |
| 03/17/2026 17:12 | 5 | 80.95 |
| 03/17/2026 17:12 | 135 | 80.95 |
| 03/17/2026 17:12 | 129 | 80.95 |
| 03/17/2026 17:12 | 3 | 80.95 |
| 03/17/2026 17:12 | 131 | 80.95 |
| 03/17/2026 17:12 | 132 | 80.94 |
| 03/17/2026 17:12 | 37 | 80.93 |
| 03/17/2026 17:12 | 5 | 80.93 |
| 03/17/2026 17:12 | 91 | 80.92 |
| 03/17/2026 17:12 | 104 | 80.92 |
| 03/17/2026 17:12 | 1102 | 80.92 |
| 03/17/2026 17:12 | 369 | 80.92 |
| 03/17/2026 17:12 | 340 | 80.92 |
| 03/17/2026 17:12 | 728 | 80.91 |
| 03/17/2026 17:12 | 680 | 80.91 |
| 03/17/2026 17:12 | 214 | 80.91 |
| 03/17/2026 17:12 | 189 | 80.91 |
| 03/17/2026 17:12 | 189 | 80.91 |
| 03/17/2026 17:12 | 189 | 80.91 |
| 03/17/2026 17:12 | 189 | 80.92 |
| 03/17/2026 17:12 | 94 | 80.91 |
| 03/17/2026 17:12 | 104 | 80.89 |
| 03/17/2026 17:12 | 3 | 80.89 |
| 03/17/2026 17:11 | 125 | 80.88 |
| 03/17/2026 17:11 | 137 | 80.89 |
| 03/17/2026 17:11 | 189 | 80.89 |
| 03/17/2026 17:11 | 157 | 80.89 |
| 03/17/2026 17:11 | 4 | 80.89 |
| 03/17/2026 17:11 | 104 | 80.87 |
| 03/17/2026 17:11 | 70 | 80.87 |
| 03/17/2026 17:11 | 109 | 80.86 |
| 03/17/2026 17:11 | 107 | 80.86 |
| 03/17/2026 17:11 | 44 | 80.85 |
| 03/17/2026 17:11 | 97 | 80.85 |
| 03/17/2026 17:11 | 189 | 80.85 |
| 03/17/2026 17:11 | 23 | 80.85 |
| 03/17/2026 17:11 | 167 | 80.85 |
| 03/17/2026 17:11 | 189 | 80.85 |
| 03/17/2026 17:11 | 135 | 80.85 |
| 03/17/2026 17:11 | 135 | 80.86 |
| 03/17/2026 17:11 | 97 | 80.86 |
| 03/17/2026 17:11 | 106 | 80.86 |
| 03/17/2026 17:11 | 249 | 80.87 |
| 03/17/2026 17:11 | 135 | 80.87 |
| 03/17/2026 17:11 | 90 | 80.87 |
| 03/17/2026 17:11 | 200 | 80.87 |
| 03/17/2026 17:11 | 28 | 80.88 |
| 03/17/2026 17:10 | 9 | 80.89 |
| 03/17/2026 17:10 | 180 | 80.89 |
| 03/17/2026 17:10 | 123 | 80.89 |
| 03/17/2026 17:10 | 213 | 80.90 |
| 03/17/2026 17:10 | 19 | 80.90 |
| 03/17/2026 17:10 | 189 | 80.89 |
| 03/17/2026 17:10 | 116 | 80.90 |
| 03/17/2026 17:10 | 12 | 80.90 |
| 03/17/2026 17:10 | 204 | 80.89 |
| 03/17/2026 17:10 | 89 | 80.89 |
| 03/17/2026 17:10 | 43 | 80.90 |
| 03/17/2026 17:10 | 189 | 80.89 |
| 03/17/2026 17:10 | 189 | 80.89 |
| 03/17/2026 17:10 | 189 | 80.88 |
| 03/17/2026 17:10 | 47 | 80.88 |
| 03/17/2026 17:10 | 81 | 80.90 |
| 03/17/2026 17:10 | 86 | 80.89 |
| 03/17/2026 17:10 | 135 | 80.89 |
| 03/17/2026 17:10 | 119 | 80.89 |
| 03/17/2026 17:10 | 60 | 80.90 |
| 03/17/2026 17:10 | 69 | 80.90 |
| 03/17/2026 17:10 | 169 | 80.90 |
| 03/17/2026 17:10 | 123 | 80.89 |
| 03/17/2026 17:10 | 91 | 80.90 |
| 03/17/2026 17:10 | 189 | 80.90 |
| 03/17/2026 17:10 | 8 | 80.90 |
| 03/17/2026 17:10 | 8 | 80.90 |
| 03/17/2026 17:10 | 97 | 80.89 |
| 03/17/2026 17:10 | 28 | 80.89 |
| 03/17/2026 17:10 | 129 | 80.90 |
| 03/17/2026 17:10 | 93 | 80.89 |
| 03/17/2026 17:10 | 174 | 80.89 |
| 03/17/2026 17:10 | 20 | 80.89 |
| 03/17/2026 17:10 | 102 | 80.88 |
| 03/17/2026 17:10 | 124 | 80.88 |
| 03/17/2026 17:10 | 18 | 80.87 |
| 03/17/2026 17:10 | 189 | 80.87 |
| 03/17/2026 17:10 | 135 | 80.87 |
| 03/17/2026 17:10 | 267 | 80.87 |
| 03/17/2026 17:09 | 104 | 80.86 |
| 03/17/2026 17:09 | 72 | 80.85 |
| 03/17/2026 17:09 | 189 | 80.85 |
| 03/17/2026 17:09 | 189 | 80.84 |
| 03/17/2026 17:09 | 97 | 80.84 |
| 03/17/2026 17:09 | 97 | 80.84 |
| 03/17/2026 17:09 | 44 | 80.85 |
| 03/17/2026 17:09 | 81 | 80.85 |
| 03/17/2026 17:09 | 135 | 80.85 |
| 03/17/2026 17:09 | 247 | 80.85 |
| 03/17/2026 17:09 | 209 | 80.85 |
| 03/17/2026 17:08 | 189 | 80.86 |
| 03/17/2026 17:08 | 71 | 80.86 |
| 03/17/2026 17:08 | 56 | 80.87 |
| 03/17/2026 17:08 | 32 | 80.87 |
| 03/17/2026 17:08 | 206 | 80.86 |
| 03/17/2026 17:08 | 25 | 80.86 |
| 03/17/2026 17:08 | 12 | 80.85 |
| 03/17/2026 17:08 | 63 | 80.85 |
| 03/17/2026 17:08 | 123 | 80.85 |
| 03/17/2026 17:07 | 182 | 80.82 |
| 03/17/2026 17:07 | 149 | 80.81 |
| 03/17/2026 17:07 | 128 | 80.81 |
| 03/17/2026 17:07 | 64 | 80.80 |
| 03/17/2026 17:07 | 23 | 80.80 |
| 03/17/2026 17:07 | 1000 | 80.80 |
| 03/17/2026 17:07 | 34 | 80.81 |
| 03/17/2026 17:06 | 28 | 80.84 |
| 03/17/2026 17:06 | 12 | 80.84 |
| 03/17/2026 17:06 | 47 | 80.85 |
| 03/17/2026 17:06 | 72 | 80.85 |
| 03/17/2026 17:06 | 119 | 80.86 |
| 03/17/2026 17:06 | 231 | 80.86 |
| 03/17/2026 17:06 | 92 | 80.86 |
| 03/17/2026 17:06 | 51 | 80.86 |
| 03/17/2026 17:06 | 28 | 80.86 |
| 03/17/2026 17:06 | 189 | 80.86 |
| 03/17/2026 17:06 | 135 | 80.86 |
| 03/17/2026 17:05 | 16 | 80.87 |
| 03/17/2026 17:05 | 95 | 80.87 |
| 03/17/2026 17:05 | 198 | 80.87 |
| 03/17/2026 17:05 | 110 | 80.87 |
| 03/17/2026 17:05 | 200 | 80.87 |
| 03/17/2026 17:05 | 27 | 80.88 |
| 03/17/2026 17:05 | 256 | 80.89 |
| 03/17/2026 17:04 | 247 | 80.88 |
| 03/17/2026 17:04 | 283 | 80.88 |
| 03/17/2026 17:04 | 135 | 80.88 |
| 03/17/2026 17:04 | 189 | 80.88 |
| 03/17/2026 17:04 | 189 | 80.88 |
| 03/17/2026 17:04 | 255 | 80.88 |
| 03/17/2026 17:04 | 119 | 80.89 |
| 03/17/2026 17:04 | 37 | 80.89 |
| 03/17/2026 17:04 | 135 | 80.89 |
| 03/17/2026 17:04 | 12 | 80.89 |
| 03/17/2026 17:04 | 127 | 80.89 |
| 03/17/2026 17:04 | 12 | 80.89 |
| 03/17/2026 17:04 | 189 | 80.89 |
| 03/17/2026 17:04 | 99 | 80.89 |
| 03/17/2026 17:04 | 189 | 80.89 |
| 03/17/2026 17:04 | 12 | 80.89 |
| 03/17/2026 17:03 | 8 | 80.90 |
| 03/17/2026 17:03 | 135 | 80.90 |
| 03/17/2026 17:03 | 103 | 80.90 |
| 03/17/2026 17:03 | 135 | 80.90 |
| 03/17/2026 17:03 | 189 | 80.90 |
| 03/17/2026 17:03 | 239 | 80.90 |
| 03/17/2026 17:03 | 28 | 80.91 |
| 03/17/2026 17:03 | 16 | 80.91 |
| 03/17/2026 17:03 | 219 | 80.89 |
| 03/17/2026 17:03 | 83 | 80.89 |
| 03/17/2026 17:03 | 135 | 80.89 |
| 03/17/2026 17:03 | 135 | 80.89 |
| 03/17/2026 17:03 | 189 | 80.89 |
| 03/17/2026 17:03 | 135 | 80.90 |
| 03/17/2026 17:03 | 33 | 80.90 |
| 03/17/2026 17:03 | 128 | 80.90 |
| 03/17/2026 17:03 | 97 | 80.90 |
| 03/17/2026 17:03 | 250 | 80.90 |
| 03/17/2026 17:03 | 189 | 80.90 |
| 03/17/2026 17:03 | 97 | 80.90 |
| 03/17/2026 17:03 | 193 | 80.92 |
| 03/17/2026 17:03 | 53 | 80.92 |
| 03/17/2026 17:03 | 146 | 80.93 |
| 03/17/2026 17:03 | 104 | 80.93 |
| 03/17/2026 17:03 | 189 | 80.93 |
| 03/17/2026 17:03 | 261 | 80.95 |
| 03/17/2026 17:03 | 135 | 80.95 |
| 03/17/2026 17:03 | 265 | 80.95 |
| 03/17/2026 17:03 | 189 | 80.95 |
| 03/17/2026 17:03 | 258 | 80.94 |
| 03/17/2026 17:03 | 260 | 80.94 |
| 03/17/2026 17:03 | 135 | 80.94 |
| 03/17/2026 17:03 | 189 | 80.94 |
| 03/17/2026 17:03 | 135 | 80.93 |
| 03/17/2026 17:03 | 50 | 80.93 |
| 03/17/2026 17:03 | 123 | 80.93 |
| 03/17/2026 17:03 | 189 | 80.92 |
| 03/17/2026 17:03 | 1 | 80.92 |
| 03/17/2026 17:03 | 2 | 80.93 |
| 03/17/2026 17:03 | 240 | 80.93 |
| 03/17/2026 17:03 | 131 | 80.96 |
| 03/17/2026 17:03 | 123 | 80.96 |
| 03/17/2026 17:03 | 119 | 80.95 |
| 03/17/2026 17:03 | 135 | 80.95 |
| 03/17/2026 17:03 | 292 | 80.95 |
| 03/17/2026 17:03 | 76 | 80.95 |
| 03/17/2026 17:03 | 135 | 80.94 |
| 03/17/2026 17:03 | 248 | 80.94 |
| 03/17/2026 17:03 | 100 | 80.94 |
| 03/17/2026 17:03 | 189 | 80.94 |
| 03/17/2026 17:03 | 281 | 80.94 |
| 03/17/2026 17:03 | 135 | 80.93 |
| 03/17/2026 17:03 | 19 | 80.92 |
| 03/17/2026 17:03 | 17 | 80.92 |
| 03/17/2026 17:03 | 113 | 80.95 |
| 03/17/2026 17:03 | 256 | 80.95 |
| 03/17/2026 17:03 | 122 | 80.95 |
| 03/17/2026 17:03 | 135 | 80.94 |
| 03/17/2026 17:03 | 119 | 80.94 |
| 03/17/2026 17:03 | 189 | 80.94 |
| 03/17/2026 17:03 | 229 | 80.94 |
| 03/17/2026 17:03 | 265 | 80.93 |
| 03/17/2026 17:03 | 189 | 80.93 |
| 03/17/2026 17:03 | 135 | 80.93 |
| 03/17/2026 17:03 | 124 | 80.92 |
| 03/17/2026 17:03 | 124 | 80.92 |
| 03/17/2026 17:03 | 33 | 80.94 |
| 03/17/2026 17:03 | 119 | 80.94 |
| 03/17/2026 17:03 | 135 | 80.94 |
| 03/17/2026 17:03 | 64 | 80.94 |
| 03/17/2026 17:03 | 279 | 80.94 |
| 03/17/2026 17:03 | 245 | 80.94 |
| 03/17/2026 17:03 | 155 | 80.94 |
| 03/17/2026 17:03 | 287 | 80.93 |
| 03/17/2026 17:03 | 135 | 80.93 |
| 03/17/2026 17:03 | 96 | 80.93 |
| 03/17/2026 17:03 | 189 | 80.93 |
| 03/17/2026 17:03 | 122 | 80.92 |
| 03/17/2026 17:03 | 135 | 80.92 |
| 03/17/2026 17:03 | 6 | 80.92 |
| 03/17/2026 17:03 | 114 | 80.94 |
| 03/17/2026 17:03 | 189 | 80.94 |
| 03/17/2026 17:03 | 122 | 80.94 |
| 03/17/2026 17:03 | 270 | 80.93 |
| 03/17/2026 17:03 | 249 | 80.93 |
| 03/17/2026 17:03 | 189 | 80.93 |
| 03/17/2026 17:03 | 119 | 80.93 |
| 03/17/2026 17:03 | 48 | 80.93 |
| 03/17/2026 17:03 | 135 | 80.92 |
| 03/17/2026 17:03 | 85 | 80.92 |
| 03/17/2026 17:03 | 189 | 80.92 |
| 03/17/2026 17:03 | 279 | 80.92 |
| 03/17/2026 17:03 | 12 | 80.91 |
| 03/17/2026 17:03 | 87 | 80.93 |
| 03/17/2026 17:03 | 267 | 80.93 |
| 03/17/2026 17:03 | 197 | 80.93 |
| 03/17/2026 17:03 | 276 | 80.92 |
| 03/17/2026 17:03 | 119 | 80.92 |
| 03/17/2026 17:03 | 84 | 80.92 |
| 03/17/2026 17:03 | 289 | 80.92 |
| 03/17/2026 17:03 | 189 | 80.92 |
| 03/17/2026 17:03 | 135 | 80.92 |
| 03/17/2026 17:03 | 123 | 80.92 |
| 03/17/2026 17:03 | 137 | 80.91 |
| 03/17/2026 17:03 | 97 | 80.91 |
| 03/17/2026 17:03 | 73 | 80.93 |
| 03/17/2026 17:03 | 92 | 80.93 |
| 03/17/2026 17:03 | 189 | 80.93 |
| 03/17/2026 17:03 | 123 | 80.93 |
| 03/17/2026 17:03 | 119 | 80.92 |
| 03/17/2026 17:03 | 189 | 80.92 |
| 03/17/2026 17:03 | 88 | 80.92 |
| 03/17/2026 17:03 | 295 | 80.92 |
| 03/17/2026 17:03 | 135 | 80.92 |
| 03/17/2026 17:03 | 25 | 80.92 |
| 03/17/2026 17:03 | 255 | 80.92 |
| 03/17/2026 17:03 | 86 | 80.91 |
| 03/17/2026 17:03 | 141 | 80.91 |
| 03/17/2026 17:03 | 189 | 80.91 |
| 03/17/2026 17:03 | 1 | 80.91 |
| 03/17/2026 17:03 | 2 | 80.92 |
| 03/17/2026 17:03 | 256 | 80.92 |
| 03/17/2026 17:03 | 81 | 80.92 |
| 03/17/2026 17:03 | 101 | 80.92 |
| 03/17/2026 17:03 | 119 | 80.91 |
| 03/17/2026 17:03 | 262 | 80.91 |
| 03/17/2026 17:03 | 268 | 80.91 |
| 03/17/2026 17:03 | 293 | 80.91 |
| 03/17/2026 17:03 | 135 | 80.91 |
| 03/17/2026 17:03 | 80 | 80.91 |
| 03/17/2026 17:03 | 56 | 80.90 |
| 03/17/2026 17:03 | 174 | 80.90 |
| 03/17/2026 17:03 | 34 | 80.90 |
| 03/17/2026 17:03 | 139 | 80.90 |
| 03/17/2026 17:03 | 118 | 80.87 |
| 03/17/2026 17:03 | 94 | 80.87 |
| 03/17/2026 17:03 | 10 | 80.87 |
| 03/17/2026 17:03 | 119 | 80.86 |
| 03/17/2026 17:03 | 117 | 80.86 |
| 03/17/2026 17:03 | 135 | 80.86 |
| 03/17/2026 17:03 | 56 | 80.85 |
| 03/17/2026 17:02 | 28 | 80.86 |
| 03/17/2026 17:02 | 220 | 80.86 |
| 03/17/2026 17:02 | 24 | 80.86 |
| 03/17/2026 17:02 | 189 | 80.86 |
| 03/17/2026 17:02 | 21 | 80.89 |
| 03/17/2026 17:02 | 106 | 80.89 |
| 03/17/2026 17:02 | 123 | 80.88 |
| 03/17/2026 17:02 | 48 | 80.88 |
| 03/17/2026 17:02 | 135 | 80.88 |
| 03/17/2026 17:02 | 189 | 80.88 |
| 03/17/2026 17:02 | 122 | 80.88 |
| 03/17/2026 17:02 | 56 | 80.88 |
| 03/17/2026 17:02 | 54 | 80.88 |
| 03/17/2026 17:02 | 24 | 80.88 |
| 03/17/2026 17:02 | 15 | 80.88 |
| 03/17/2026 17:02 | 205 | 80.89 |
| 03/17/2026 17:02 | 102 | 80.89 |
| 03/17/2026 17:02 | 34 | 80.90 |
| 03/17/2026 17:02 | 41 | 80.90 |
| 03/17/2026 17:02 | 810 | 80.90 |
| 03/17/2026 17:02 | 810 | 80.90 |
| 03/17/2026 17:01 | 12 | 80.91 |
| 03/17/2026 17:01 | 135 | 80.92 |
| 03/17/2026 17:01 | 90 | 80.92 |
| 03/17/2026 17:01 | 189 | 80.92 |
| 03/17/2026 17:01 | 93 | 80.92 |
| 03/17/2026 17:01 | 174 | 80.92 |
| 03/17/2026 17:01 | 3 | 80.92 |
| 03/17/2026 17:00 | 60 | 80.91 |
| 03/17/2026 17:00 | 100 | 80.91 |
| 03/17/2026 17:00 | 52 | 80.93 |
| 03/17/2026 17:00 | 248 | 80.93 |
| 03/17/2026 17:00 | 123 | 80.93 |
| 03/17/2026 17:00 | 95 | 80.93 |
| 03/17/2026 17:00 | 56 | 80.93 |
| 03/17/2026 17:00 | 135 | 80.93 |
| 03/17/2026 17:00 | 133 | 80.93 |
| 03/17/2026 17:00 | 56 | 80.93 |
| 03/17/2026 17:00 | 16 | 80.92 |
| 03/17/2026 17:00 | 105 | 80.92 |
| 03/17/2026 17:00 | 58 | 80.94 |
| 03/17/2026 17:00 | 227 | 80.94 |
| 03/17/2026 16:59 | 259 | 80.93 |
| 03/17/2026 16:59 | 50 | 80.93 |
| 03/17/2026 16:59 | 37 | 80.93 |
| 03/17/2026 16:59 | 414 | 80.93 |
| 03/17/2026 16:59 | 68 | 80.93 |
| 03/17/2026 16:59 | 444 | 80.93 |
| 03/17/2026 16:59 | 135 | 80.93 |
| 03/17/2026 16:59 | 122 | 80.93 |
| 03/17/2026 16:59 | 119 | 80.93 |
| 03/17/2026 16:59 | 189 | 80.93 |
| 03/17/2026 16:59 | 261 | 80.94 |
| 03/17/2026 16:59 | 93 | 80.94 |
| 03/17/2026 16:59 | 88 | 80.94 |
| 03/17/2026 16:59 | 272 | 80.94 |
| 03/17/2026 16:59 | 231 | 80.94 |
| 03/17/2026 16:59 | 30 | 80.94 |
| 03/17/2026 16:59 | 17 | 80.94 |
| 03/17/2026 16:59 | 135 | 80.94 |
| 03/17/2026 16:58 | 63 | 80.92 |
| 03/17/2026 16:58 | 189 | 80.92 |
| 03/17/2026 16:58 | 1 | 80.93 |
| 03/17/2026 16:58 | 6 | 80.95 |
| 03/17/2026 16:58 | 25 | 80.95 |
| 03/17/2026 16:58 | 7 | 80.95 |
| 03/17/2026 16:57 | 32 | 80.96 |
| 03/17/2026 16:57 | 122 | 80.96 |
| 03/17/2026 16:57 | 205 | 80.95 |
| 03/17/2026 16:57 | 46 | 80.96 |
| 03/17/2026 16:57 | 19 | 80.96 |
| 03/17/2026 16:57 | 13 | 80.96 |
| 03/17/2026 16:57 | 188 | 80.96 |
| 03/17/2026 16:57 | 79 | 80.96 |
| 03/17/2026 16:57 | 24 | 80.96 |
| 03/17/2026 16:57 | 1 | 80.96 |
| 03/17/2026 16:57 | 13 | 80.97 |
| 03/17/2026 16:57 | 16 | 80.97 |
| 03/17/2026 16:57 | 3 | 80.96 |
| 03/17/2026 16:57 | 33 | 80.97 |
| 03/17/2026 16:57 | 22 | 80.97 |
| 03/17/2026 16:57 | 57 | 80.97 |
| 03/17/2026 16:57 | 44 | 80.97 |
| 03/17/2026 16:57 | 2 | 80.97 |
| 03/17/2026 16:56 | 15 | 80.97 |
| 03/17/2026 16:56 | 45 | 80.97 |
| 03/17/2026 16:56 | 14 | 80.97 |
| 03/17/2026 16:56 | 136 | 80.97 |
| 03/17/2026 16:56 | 84 | 80.99 |
| 03/17/2026 16:56 | 135 | 80.99 |
| 03/17/2026 16:56 | 61 | 80.99 |
| 03/17/2026 16:56 | 189 | 80.99 |
| 03/17/2026 16:56 | 246 | 80.99 |
| 03/17/2026 16:56 | 231 | 80.99 |
| 03/17/2026 16:56 | 135 | 80.98 |
| 03/17/2026 16:56 | 119 | 80.98 |
| 03/17/2026 16:56 | 65 | 80.98 |
| 03/17/2026 16:56 | 189 | 80.98 |
| 03/17/2026 16:56 | 247 | 80.98 |
| 03/17/2026 16:56 | 73 | 80.97 |
| 03/17/2026 16:56 | 43 | 80.97 |
| 03/17/2026 16:56 | 183 | 80.97 |
| 03/17/2026 16:56 | 135 | 80.95 |
| 03/17/2026 16:56 | 96 | 80.94 |
| 03/17/2026 16:56 | 123 | 80.93 |
| 03/17/2026 16:56 | 66 | 80.93 |
| 03/17/2026 16:56 | 135 | 80.92 |
| 03/17/2026 16:56 | 42 | 80.92 |
| 03/17/2026 16:56 | 12 | 80.92 |
| 03/17/2026 16:56 | 17 | 80.93 |
| 03/17/2026 16:56 | 1 | 80.93 |
| 03/17/2026 16:55 | 1 | 80.93 |
| 03/17/2026 16:55 | 273 | 80.94 |
| 03/17/2026 16:55 | 26 | 80.94 |
| 03/17/2026 16:55 | 177 | 80.94 |
| 03/17/2026 16:55 | 66 | 80.95 |
| 03/17/2026 16:55 | 2 | 80.95 |
| 03/17/2026 16:55 | 52 | 80.94 |
| 03/17/2026 16:55 | 54 | 80.94 |
| 03/17/2026 16:55 | 56 | 80.92 |
| 03/17/2026 16:55 | 158 | 80.92 |
| 03/17/2026 16:55 | 290 | 80.92 |
| 03/17/2026 16:55 | 180 | 80.92 |
| 03/17/2026 16:55 | 141 | 80.93 |
| 03/17/2026 16:55 | 23 | 80.93 |
| 03/17/2026 16:54 | 104 | 80.94 |
| 03/17/2026 16:54 | 10 | 80.94 |
| 03/17/2026 16:54 | 9 | 80.92 |
| 03/17/2026 16:54 | 135 | 80.92 |
| 03/17/2026 16:54 | 189 | 80.93 |
| 03/17/2026 16:54 | 27 | 80.93 |
| 03/17/2026 16:54 | 9 | 80.93 |
| 03/17/2026 16:54 | 85 | 80.93 |
| 03/17/2026 16:54 | 32 | 80.93 |
| 03/17/2026 16:53 | 119 | 80.93 |
| 03/17/2026 16:53 | 98 | 80.93 |
| 03/17/2026 16:53 | 249 | 80.93 |
| 03/17/2026 16:53 | 123 | 80.93 |
| 03/17/2026 16:53 | 92 | 80.94 |
| 03/17/2026 16:53 | 239 | 80.94 |
| 03/17/2026 16:53 | 107 | 80.94 |
| 03/17/2026 16:53 | 84 | 80.94 |
| 03/17/2026 16:53 | 41 | 80.97 |
| 03/17/2026 16:53 | 107 | 80.97 |
| 03/17/2026 16:53 | 266 | 80.97 |
| 03/17/2026 16:53 | 119 | 80.96 |
| 03/17/2026 16:53 | 232 | 80.96 |
| 03/17/2026 16:53 | 85 | 80.96 |
| 03/17/2026 16:53 | 189 | 80.96 |
| 03/17/2026 16:53 | 281 | 80.95 |
| 03/17/2026 16:53 | 123 | 80.95 |
| 03/17/2026 16:53 | 89 | 80.95 |
| 03/17/2026 16:53 | 119 | 80.95 |
| 03/17/2026 16:53 | 189 | 80.95 |
| 03/17/2026 16:53 | 189 | 80.94 |
| 03/17/2026 16:53 | 35 | 80.94 |
| 03/17/2026 16:53 | 239 | 80.94 |
| 03/17/2026 16:53 | 107 | 80.94 |
| 03/17/2026 16:53 | 228 | 80.94 |
| 03/17/2026 16:53 | 189 | 80.94 |
| 03/17/2026 16:53 | 115 | 80.94 |
| 03/17/2026 16:53 | 109 | 80.95 |
| 03/17/2026 16:53 | 123 | 80.95 |
| 03/17/2026 16:53 | 123 | 80.95 |
| 03/17/2026 16:53 | 72 | 80.95 |
| 03/17/2026 16:53 | 35 | 80.95 |
| 03/17/2026 16:53 | 107 | 80.95 |
| 03/17/2026 16:53 | 243 | 80.97 |
| 03/17/2026 16:53 | 119 | 80.97 |
| 03/17/2026 16:53 | 189 | 80.97 |
| 03/17/2026 16:53 | 135 | 80.97 |
| 03/17/2026 16:53 | 63 | 80.97 |
| 03/17/2026 16:53 | 285 | 80.97 |
| 03/17/2026 16:53 | 263 | 80.97 |
| 03/17/2026 16:53 | 236 | 80.97 |
| 03/17/2026 16:53 | 90 | 80.96 |
| 03/17/2026 16:53 | 119 | 80.96 |
| 03/17/2026 16:53 | 219 | 80.96 |
| 03/17/2026 16:53 | 243 | 80.96 |
| 03/17/2026 16:53 | 135 | 80.96 |
| 03/17/2026 16:53 | 189 | 80.96 |
| 03/17/2026 16:53 | 122 | 80.96 |
| 03/17/2026 16:53 | 1 | 80.96 |
| 03/17/2026 16:53 | 170 | 80.96 |
| 03/17/2026 16:53 | 131 | 80.95 |
| 03/17/2026 16:53 | 1 | 80.95 |
| 03/17/2026 16:53 | 141 | 80.95 |
| 03/17/2026 16:53 | 105 | 80.95 |
| 03/17/2026 16:53 | 100 | 80.94 |
| 03/17/2026 16:53 | 89 | 80.93 |
| 03/17/2026 16:53 | 54 | 80.93 |
| 03/17/2026 16:53 | 241 | 80.93 |
| 03/17/2026 16:53 | 189 | 80.93 |
| 03/17/2026 16:53 | 135 | 80.93 |
| 03/17/2026 16:53 | 212 | 80.93 |
| 03/17/2026 16:53 | 39 | 80.93 |
| 03/17/2026 16:53 | 38 | 80.93 |
| 03/17/2026 16:53 | 12 | 80.93 |
| 03/17/2026 16:53 | 56 | 80.93 |
| 03/17/2026 16:53 | 70 | 80.93 |
| 03/17/2026 16:53 | 2 | 80.93 |
| 03/17/2026 16:53 | 73 | 80.93 |
| 03/17/2026 16:53 | 112 | 80.92 |
| 03/17/2026 16:53 | 32 | 80.91 |
| 03/17/2026 16:53 | 48 | 80.91 |
| 03/17/2026 16:53 | 9 | 80.91 |
| 03/17/2026 16:53 | 56 | 80.91 |
| 03/17/2026 16:53 | 52 | 80.91 |
| 03/17/2026 16:53 | 46 | 80.91 |
| 03/17/2026 16:53 | 37 | 80.91 |
| 03/17/2026 16:52 | 10 | 80.92 |
| 03/17/2026 16:52 | 71 | 80.90 |
| 03/17/2026 16:52 | 87 | 80.90 |
| 03/17/2026 16:52 | 30 | 80.90 |
| 03/17/2026 16:52 | 53 | 80.91 |
| 03/17/2026 16:51 | 135 | 80.92 |
| 03/17/2026 16:51 | 233 | 80.92 |
| 03/17/2026 16:51 | 189 | 80.92 |
| 03/17/2026 16:51 | 56 | 80.92 |
| 03/17/2026 16:51 | 86 | 80.92 |
| 03/17/2026 16:51 | 119 | 80.92 |
| 03/17/2026 16:51 | 55 | 80.92 |
| 03/17/2026 16:51 | 132 | 80.92 |
| 03/17/2026 16:51 | 2 | 80.91 |
| 03/17/2026 16:51 | 1 | 80.91 |
| 03/17/2026 16:51 | 60 | 80.89 |
| 03/17/2026 16:51 | 56 | 80.89 |
| 03/17/2026 16:51 | 84 | 80.89 |
| 03/17/2026 16:51 | 68 | 80.89 |
| 03/17/2026 16:51 | 3 | 80.89 |
| 03/17/2026 16:51 | 76 | 80.88 |
| 03/17/2026 16:50 | 151 | 80.87 |
| 03/17/2026 16:50 | 50 | 80.87 |
| 03/17/2026 16:50 | 18 | 80.87 |
| 03/17/2026 16:50 | 82 | 80.87 |
| 03/17/2026 16:50 | 100 | 80.87 |
| 03/17/2026 16:50 | 100 | 80.87 |
| 03/17/2026 16:50 | 138 | 80.87 |
| 03/17/2026 16:50 | 47 | 80.87 |
| 03/17/2026 16:50 | 10 | 80.87 |
| 03/17/2026 16:50 | 16 | 80.88 |
| 03/17/2026 16:50 | 2 | 80.88 |
| 03/17/2026 16:49 | 77 | 80.87 |
| 03/17/2026 16:49 | 27 | 80.87 |
| 03/17/2026 16:49 | 11 | 80.87 |
| 03/17/2026 16:49 | 275 | 80.86 |
| 03/17/2026 16:48 | 13 | 80.86 |
| 03/17/2026 16:48 | 13 | 80.87 |
| 03/17/2026 16:48 | 94 | 80.86 |
| 03/17/2026 16:48 | 13 | 80.86 |
| 03/17/2026 16:48 | 16 | 80.85 |
| 03/17/2026 16:48 | 12 | 80.85 |
| 03/17/2026 16:48 | 13 | 80.85 |
| 03/17/2026 16:48 | 135 | 80.88 |
| 03/17/2026 16:48 | 12 | 80.88 |
| 03/17/2026 16:48 | 116 | 80.88 |
| 03/17/2026 16:48 | 1 | 80.90 |
| 03/17/2026 16:47 | 18 | 80.92 |
| 03/17/2026 16:47 | 546 | 80.92 |
| 03/17/2026 16:47 | 227 | 80.92 |
| 03/17/2026 16:47 | 319 | 80.92 |
| 03/17/2026 16:47 | 227 | 80.92 |
| 03/17/2026 16:47 | 56 | 80.92 |
| 03/17/2026 16:47 | 357 | 80.92 |
| 03/17/2026 16:47 | 189 | 80.92 |
| 03/17/2026 16:47 | 546 | 80.92 |
| 03/17/2026 16:47 | 197 | 80.92 |
| 03/17/2026 16:47 | 135 | 80.92 |
| 03/17/2026 16:47 | 546 | 80.92 |
| 03/17/2026 16:47 | 56 | 80.92 |
| 03/17/2026 16:47 | 112 | 80.93 |
| 03/17/2026 16:47 | 45 | 80.94 |
| 03/17/2026 16:47 | 52 | 80.94 |
| 03/17/2026 16:47 | 135 | 80.94 |
| 03/17/2026 16:47 | 56 | 80.94 |
| 03/17/2026 16:47 | 135 | 80.94 |
| 03/17/2026 16:47 | 135 | 80.94 |
| 03/17/2026 16:47 | 60 | 80.93 |
| 03/17/2026 16:47 | 56 | 80.94 |
| 03/17/2026 16:47 | 100 | 80.94 |
| 03/17/2026 16:46 | 135 | 80.94 |
| 03/17/2026 16:46 | 53 | 80.94 |
| 03/17/2026 16:46 | 56 | 80.94 |
| 03/17/2026 16:46 | 128 | 80.94 |
| 03/17/2026 16:46 | 189 | 80.94 |
| 03/17/2026 16:46 | 124 | 80.94 |
| 03/17/2026 16:46 | 252 | 80.94 |
| 03/17/2026 16:46 | 63 | 80.94 |
| 03/17/2026 16:46 | 135 | 80.94 |
| 03/17/2026 16:46 | 189 | 80.94 |
| 03/17/2026 16:46 | 235 | 80.94 |
| 03/17/2026 16:46 | 266 | 80.94 |
| 03/17/2026 16:46 | 234 | 80.94 |
| 03/17/2026 16:46 | 90 | 80.94 |
| 03/17/2026 16:46 | 189 | 80.93 |
| 03/17/2026 16:46 | 45 | 80.93 |
| 03/17/2026 16:46 | 5 | 80.93 |
| 03/17/2026 16:46 | 72 | 80.93 |
| 03/17/2026 16:46 | 66 | 80.93 |
| 03/17/2026 16:46 | 11 | 80.93 |
| 03/17/2026 16:44 | 14 | 80.90 |
| 03/17/2026 16:44 | 1 | 80.90 |
| 03/17/2026 16:44 | 25 | 80.90 |
| 03/17/2026 16:44 | 3 | 80.92 |
| 03/17/2026 16:44 | 30 | 80.92 |
| 03/17/2026 16:44 | 44 | 80.92 |
| 03/17/2026 16:44 | 25 | 80.90 |
| 03/17/2026 16:44 | 38 | 80.91 |
| 03/17/2026 16:44 | 6 | 80.91 |
| 03/17/2026 16:44 | 135 | 80.92 |
| 03/17/2026 16:44 | 189 | 80.92 |
| 03/17/2026 16:44 | 165 | 80.92 |
| 03/17/2026 16:44 | 105 | 80.92 |
| 03/17/2026 16:44 | 129 | 80.92 |
| 03/17/2026 16:44 | 56 | 80.92 |
| 03/17/2026 16:44 | 15 | 80.92 |
| 03/17/2026 16:44 | 1 | 80.92 |
| 03/17/2026 16:44 | 32 | 80.91 |
| 03/17/2026 16:44 | 53 | 80.91 |
| 03/17/2026 16:44 | 4 | 80.91 |
| 03/17/2026 16:43 | 81 | 80.91 |
| 03/17/2026 16:42 | 390 | 80.91 |
| 03/17/2026 16:42 | 97 | 80.91 |
| 03/17/2026 16:42 | 102 | 80.91 |
| 03/17/2026 16:42 | 42 | 80.92 |
| 03/17/2026 16:42 | 56 | 80.92 |
| 03/17/2026 16:42 | 65 | 80.92 |
| 03/17/2026 16:42 | 135 | 80.92 |
| 03/17/2026 16:42 | 1 | 80.91 |
| 03/17/2026 16:42 | 3 | 80.91 |
| 03/17/2026 16:42 | 1 | 80.91 |
| 03/17/2026 16:42 | 18 | 80.91 |
| 03/17/2026 16:42 | 124 | 80.91 |
| 03/17/2026 16:42 | 18 | 80.91 |
| 03/17/2026 16:42 | 124 | 80.91 |
| 03/17/2026 16:41 | 2 | 80.89 |
| 03/17/2026 16:41 | 138 | 80.89 |
| 03/17/2026 16:41 | 33 | 80.88 |
| 03/17/2026 16:41 | 107 | 80.88 |
| 03/17/2026 16:41 | 25 | 80.88 |
| 03/17/2026 16:41 | 14 | 80.88 |
| 03/17/2026 16:40 | 25 | 80.87 |
| 03/17/2026 16:40 | 45 | 80.88 |
| 03/17/2026 16:40 | 52 | 80.88 |
| 03/17/2026 16:40 | 189 | 80.88 |
| 03/17/2026 16:40 | 67 | 80.88 |
| 03/17/2026 16:40 | 46 | 80.88 |
| 03/17/2026 16:40 | 47 | 80.87 |
| 03/17/2026 16:40 | 444 | 80.87 |
| 03/17/2026 16:40 | 197 | 80.87 |
| 03/17/2026 16:40 | 106 | 80.87 |
| 03/17/2026 16:39 | 58 | 80.88 |
| 03/17/2026 16:39 | 100 | 80.88 |
| 03/17/2026 16:39 | 2 | 80.88 |
| 03/17/2026 16:39 | 10 | 80.88 |
| 03/17/2026 16:39 | 2 | 80.88 |
| 03/17/2026 16:39 | 44 | 80.87 |
| 03/17/2026 16:39 | 343 | 80.87 |
| 03/17/2026 16:39 | 71 | 80.87 |
| 03/17/2026 16:39 | 62 | 80.87 |
| 03/17/2026 16:39 | 57 | 80.87 |
| 03/17/2026 16:39 | 6 | 80.87 |
| 03/17/2026 16:39 | 135 | 80.87 |
| 03/17/2026 16:38 | 159 | 80.86 |
| 03/17/2026 16:38 | 67 | 80.86 |
| 03/17/2026 16:38 | 6 | 80.85 |
| 03/17/2026 16:37 | 119 | 80.84 |
| 03/17/2026 16:37 | 119 | 80.84 |
| 03/17/2026 16:37 | 21 | 80.84 |
| 03/17/2026 16:37 | 12 | 80.83 |
| 03/17/2026 16:37 | 21 | 80.83 |
| 03/17/2026 16:36 | 57 | 80.83 |
| 03/17/2026 16:36 | 20 | 80.83 |
| 03/17/2026 16:36 | 50 | 80.83 |
| 03/17/2026 16:36 | 119 | 80.83 |
| 03/17/2026 16:36 | 135 | 80.83 |
| 03/17/2026 16:36 | 119 | 80.83 |
| 03/17/2026 16:36 | 173 | 80.83 |
| 03/17/2026 16:36 | 27 | 80.83 |
| 03/17/2026 16:36 | 26 | 80.83 |
| 03/17/2026 16:36 | 16 | 80.83 |
| 03/17/2026 16:36 | 73 | 80.83 |
| 03/17/2026 16:36 | 117 | 80.83 |
| 03/17/2026 16:36 | 371 | 80.83 |
| 03/17/2026 16:36 | 42 | 80.84 |
| 03/17/2026 16:36 | 377 | 80.84 |
| 03/17/2026 16:36 | 189 | 80.84 |